{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":172839,"rows_kept":172839,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795215763,205.24,78359.57,0.0,-0.46053,2e-05,32.56518]
[1777795221115,205.24,78359.33,0.0,-0.46054,2e-05,32.56513]
[1777795226151,205.24,78359.51,0.0,-0.46053,2e-05,32.56517]
[1777795231185,205.24,78359.55,0.0,-0.46054,2e-05,32.56238]
[1777795236220,205.24,78365.5,0.0,-0.4604,2e-05,32.56371]
[1777795241255,205.24,78372.45,0.0,-0.46023,2e-05,32.56526]
[1777795246290,205.24,78374.3,0.0,-0.46019,2e-05,32.56567]
[1777795251405,45.0,78371.02,0.0,-0.50453,0.00011,32.72528]
[1777795252406,44.77,78371.33,0.0,-0.50462,0.00011,32.72533]
[1777795253338,44.55,78371.33,0.0,-0.50473,0.00011,32.72522]
[1777795254345,44.33,78371.33,0.0,-0.50485,0.00011,32.72511]
[1777795255352,44.11,78372.18,0.0,-0.50487,0.00011,32.72544]
[1777795256409,43.9,78371.88,0.0,-0.50502,0.00011,32.72516]
[1777795258373,43.49,78371.88,0.0,-0.50524,0.00011,32.72493]
[1777795259412,43.29,78371.14,0.0,-0.50543,0.00011,32.72442]
[1777795260387,43.09,78371.14,0.0,-0.50553,0.00011,32.7243]
[1777795261397,42.9,78371.14,0.0,-0.50564,0.00011,32.72418]
[1777795262404,42.71,78370.86,0.0,-0.50577,0.00011,32.7239]
[1777795263416,42.53,78371.04,0.0,-0.50585,0.00011,32.72388]
[1777795265418,42.17,78371.04,0.0,-0.50605,0.00012,32.72364]
[1777795266419,42.0,78370.46,0.0,-0.50622,0.00012,32.72318]
[1777795269422,41.5,78370.19,0.0,-0.50653,0.00012,32.72266]
[1777795270423,41.34,78370.19,0.0,-0.50663,0.00012,32.72253]
[1777795271424,41.18,78369.94,0.0,-0.50675,0.00012,32.72226]
[1777795273426,40.88,78371.02,0.0,-0.5068,0.00012,32.72265]
[1777795275428,40.59,78370.7,0.0,-0.50701,0.00012,32.72221]
[1777795277430,40.31,78370.01,0.0,-0.50726,0.00012,32.72156]
[1777795279432,40.04,78370.75,0.0,-0.50733,0.00012,32.72176]
[1777795281434,39.78,78371.38,0.0,-0.50741,0.00012,32.7219]
[1777795286439,39.17,78370.54,0.0,-0.50788,0.00012,32.72081]
[1777795288441,38.94,78370.46,0.0,-0.50803,0.00012,32.72053]
[1777795291444,38.62,78370.58,0.0,-0.50822,0.00013,32.71743]
[1777795293446,38.42,78370.86,0.0,-0.50831,0.00013,32.71738]
[1777795295448,38.22,78370.95,0.0,-0.50843,0.00013,32.71722]
[1777795297450,38.03,78370.95,0.0,-0.50855,0.00013,32.71701]
[1777795300453,37.76,78370.95,0.0,-0.50872,0.00013,32.7167]
[1777795302455,37.59,78370.77,0.0,-0.50886,0.00013,32.71639]
[1777795304457,37.43,78370.99,0.0,-0.50894,0.00013,32.71633]
[1777795307460,37.19,78370.42,0.0,-0.50916,0.00013,32.71567]
[1777795310464,36.97,78370.38,0.0,-0.50932,0.00013,32.71536]
[1777795315469,36.63,78369.97,0.0,-0.5096,0.00013,32.71464]
[1777795318472,36.44,78369.88,0.0,-0.50974,0.00013,32.71432]
[1777795321475,36.27,78369.72,0.0,-0.50988,0.00013,32.71397]
[1777795326480,35.99,78363.53,0.0,-0.51091,0.00014,32.70919]
[1777795329483,35.84,78363.86,0.0,-0.51097,0.00014,32.70918]
[1777795333488,35.65,78362.51,0.0,-0.51129,0.00014,32.70788]
[1777795336491,35.52,78368.21,0.0,-0.51061,0.00014,32.7118]
[1777795340495,35.36,78370.75,0.0,-0.51038,0.00014,32.71337]
[1777795341527,35.32,78371.28,0.0,-0.51033,0.00014,32.71368]
[1777795347502,35.1,78370.74,0.0,-0.51056,0.00014,32.71296]
[1777795352507,34.94,78371.55,0.0,-0.51057,0.00014,32.71044]
[1777795355432,34.88,78371.39,0.0,-0.51064,0.00014,32.71023]
[1777795363517,34.63,78372.3,0.0,-0.51069,0.00014,32.7105]
[1777795368522,34.52,78372.88,0.0,-0.51069,0.00014,32.71073]
[1777795373527,34.41,78374.95,0.0,-0.51048,0.00014,32.71206]
[1777795379533,34.29,78374.62,0.0,-0.51061,0.00014,32.71164]
[1777795385539,34.19,78374.57,0.0,-0.51069,0.00014,32.71145]
[1777795388500,34.16,78374.51,0.0,-0.51072,0.00014,32.71135]
[1777795393547,34.01,78374.43,0.0,-0.51084,0.00014,32.71105]
[1777795398552,33.86,78374.26,0.0,-0.51098,0.00014,32.71067]
[1777795400083,33.83,78374.26,0.0,-0.511,0.00014,32.71063]
[1777795406560,33.67,78374.68,0.0,-0.51106,0.00014,32.71067]
[1777795410821,33.6,78374.71,0.0,-0.51111,0.00014,32.71057]
[1777795415229,33.54,78374.69,0.0,-0.51116,0.00014,32.70761]
[1777795425579,33.42,78374.73,0.0,-0.51124,0.00015,32.70742]
[1777795430584,33.37,78376.01,0.0,-0.51109,0.00015,32.70831]
[1777795433112,33.36,78376.55,0.0,-0.51102,0.00015,32.70869]
[1777795438592,33.32,78376.83,0.0,-0.51101,0.00015,32.70883]
[1777795443598,33.29,78377.75,0.0,-0.5109,0.00015,32.70946]
[1777795446601,33.28,78389.79,0.0,-0.50915,0.00015,32.7181]
[1777795451606,33.28,78391.57,0.0,-0.50889,0.00015,32.71932]
[1777795453129,33.27,78391.73,0.0,-0.50887,0.00015,32.71943]
[1777795456611,33.29,78405.74,0.0,-0.50681,0.00015,32.72859]
[1777795457947,33.29,78406.44,0.0,-0.50671,0.00015,32.72903]
[1777795463618,33.31,78411.1,0.0,-0.50602,0.00015,32.73188]
[1777795468623,33.32,78410.98,0.0,-0.50603,0.00015,32.73182]
[1777795473628,33.33,78411.94,0.0,-0.50588,0.00015,32.72955]
[1777795478633,33.34,78413.6,0.0,-0.50563,0.00015,32.73054]
[1777795483638,33.3,78422.8,0.0,-0.50432,0.00015,32.73572]
[1777795484961,33.28,78424.57,0.0,-0.50407,0.00015,32.73668]
[1777795490645,33.18,78428.44,0.0,-0.50355,0.00015,32.7387]
[1777795495650,33.12,78418.05,0.0,-0.50511,0.00015,32.73297]
[1777795500655,33.07,78422.48,0.0,-0.50449,0.00015,32.73544]
[1777795505659,33.03,78423.7,0.0,-0.50433,0.00015,32.73609]
[1777795508804,33.02,78423.76,0.0,-0.50433,0.00015,32.73611]
[1777795509663,33.01,78423.74,0.0,-0.50434,0.00015,32.7361]
[1777795514668,32.99,78433.05,0.0,-0.50298,0.00015,32.74101]
[1777795519673,32.99,78433.65,0.0,-0.50288,0.00015,32.74132]
[1777795524678,33.04,78439.93,0.0,-0.50194,0.00015,32.74441]
[1777795529683,33.07,78442.94,0.0,-0.50148,0.00015,32.74583]
[1777795534688,33.12,78444.27,0.0,-0.50126,0.00015,32.74359]
[1777795536784,33.14,78445.25,0.0,-0.50111,0.00015,32.74404]
[1777795537691,33.14,78446.39,0.0,-0.50095,0.00015,32.74455]
[1777795542696,33.15,78450.63,0.0,-0.50032,0.00015,32.7464]
[1777795547701,33.16,78449.6,0.0,-0.50046,0.00015,32.74596]
[1777795552706,33.19,78449.77,0.0,-0.50043,0.00015,32.74604]
[1777795554383,33.19,78450.16,0.0,-0.50037,0.00015,32.7462]
[1777795554708,33.18,78450.04,0.0,-0.50039,0.00015,32.74615]
[1777795559713,33.17,78450.09,0.0,-0.50039,0.00015,32.74617]
[1777795564718,33.19,78447.66,0.0,-0.50073,0.00015,32.74512]
[1777795569723,33.22,78448.57,0.0,-0.50059,0.00015,32.74552]
[1777795574728,33.23,78448.63,0.0,-0.50058,0.00015,32.74554]
[1777795579733,33.27,78448.73,0.0,-0.50055,0.00015,32.74559]
[1777795584738,33.28,78445.87,0.0,-0.50096,0.00015,32.74433]
[1777795590704,33.31,78441.85,0.0,-0.50153,0.00015,32.74251]
[1777795595738,33.32,78438.62,0.0,-0.502,0.00015,32.73815]
[1777795600753,33.33,78437.72,0.0,-0.50212,0.00015,32.73772]
[1777795605758,33.34,78436.79,0.0,-0.50225,0.00015,32.73727]
[1777795610763,33.35,78439.05,0.0,-0.50192,0.00015,32.73835]
[1777795615768,33.36,78440.1,0.0,-0.50176,0.00015,32.73885]
[1777795620773,33.37,78435.87,0.0,-0.50238,0.00015,32.73683]
[1777795625778,33.37,78436.27,0.0,-0.50231,0.00015,32.73703]
[1777795631107,33.38,78436.08,0.0,-0.50234,0.00015,32.73693]
[1777795636788,33.39,78434.42,0.0,-0.50258,0.00015,32.73612]
[1777795641793,33.35,78440.15,0.0,-0.50176,0.00015,32.73888]
[1777795647799,33.33,78441.66,0.0,-0.50155,0.00015,32.73957]
[1777795652092,33.31,78443.55,0.0,-0.50128,0.00015,32.7376]
[1777795652804,33.31,78444.82,0.0,-0.5011,0.00015,32.73817]
[1777795657809,33.31,78450.0,0.0,-0.50034,0.00015,32.74045]
[1777795662814,33.3,78452.93,0.0,-0.49992,0.00015,32.74168]
[1777795665878,33.3,78453.1,0.0,-0.4999,0.00015,32.74175]
[1777795669103,33.3,78455.13,0.0,-0.4996,0.00015,32.74258]
[1777795669176,33.3,78455.13,0.0,-0.4996,0.00015,32.74258]
[1777795669821,33.3,78461.01,0.0,-0.49874,0.00015,32.74489]
[1777795671596,33.3,78463.25,0.0,-0.49841,0.00015,32.74573]
[1777795671638,33.3,78463.25,0.0,-0.49841,0.00015,32.74573]
[1777795671823,33.3,78463.75,0.0,-0.49834,0.00015,32.74592]
[1777795676828,33.3,78459.02,0.0,-0.49903,0.00015,32.74413]
[1777795681833,33.31,78459.99,0.0,-0.49889,0.00015,32.7445]
[1777795686838,33.31,78461.49,0.0,-0.49867,0.00015,32.74507]
[1777795691843,33.32,78463.4,0.0,-0.49838,0.00015,32.74578]
[1777795696848,33.33,78463.73,0.0,-0.49833,0.00015,32.7459]
[1777795701853,33.33,78464.35,0.0,-0.49824,0.00015,32.74613]
[1777795706858,33.33,78468.36,0.0,-0.49766,0.00015,32.74756]
[1777795712052,33.33,78469.8,0.0,-0.49745,0.00015,32.7452]
[1777795712079,33.33,78469.8,0.0,-0.49745,0.00015,32.7452]
[1777795712864,33.29,78480.05,0.0,-0.49597,0.00015,32.74848]
[1777795717871,33.28,78483.18,0.0,-0.49551,0.00015,32.74939]
[1777795722876,33.27,78482.85,0.0,-0.49556,0.00015,32.7493]
[1777795727881,33.29,78482.6,0.0,-0.49559,0.00015,32.74922]
[1777795732886,33.29,78482.74,0.0,-0.49558,0.00015,32.74926]
[1777795737891,33.27,78484.95,0.0,-0.49526,0.00015,32.74988]
[1777795742896,33.26,78484.01,0.0,-0.4954,0.00015,32.74963]
[1777795745326,33.25,78484.24,0.0,-0.49537,0.00015,32.74969]
[1777795745358,33.25,78484.24,0.0,-0.49537,0.00015,32.74969]
[1777795747901,33.24,78484.27,0.0,-0.49536,0.00015,32.7497]
[1777795753441,33.24,78482.63,0.0,-0.4956,0.00015,32.74924]
[1777795753471,33.24,78482.63,0.0,-0.4956,0.00015,32.74924]
[1777795753569,33.24,78482.63,0.0,-0.4956,0.00015,32.74924]
[1777795753572,33.24,78482.63,0.0,-0.4956,0.00015,32.74924]
[1777795753638,33.24,78482.63,0.0,-0.4956,0.00015,32.74924]
[1777795754531,33.2,78482.3,0.0,-0.49566,0.00015,32.74916]
[1777795754576,33.2,78482.3,0.0,-0.49566,0.00015,32.74916]
[1777795754848,33.2,78482.3,0.0,-0.49566,0.00015,32.74916]
[1777795756862,33.2,78478.1,0.0,-0.49628,0.00015,32.74791]
[1777795757869,33.2,78471.09,0.0,-0.4973,0.00015,32.74566]
[1777795762904,33.21,78470.15,0.0,-0.49744,0.00015,32.74535]
[1777795767923,33.21,78472.75,0.0,-0.49706,0.00015,32.74622]
[1777795772928,33.21,78469.01,0.0,-0.49761,0.00015,32.74211]
[1777795777933,33.21,78469.13,0.0,-0.49759,0.00015,32.74215]
[1777795782938,33.23,78469.25,0.0,-0.49757,0.00015,32.74219]
[1777795783393,33.23,78469.25,0.0,-0.49757,0.00015,32.74219]
[1777795783451,33.23,78469.25,0.0,-0.49757,0.00015,32.74219]
[1777795783939,33.23,78468.8,0.0,-0.49763,0.00015,32.74203]
[1777795784610,33.23,78468.8,0.0,-0.49763,0.00015,32.74203]
[1777795784611,33.23,78468.8,0.0,-0.49763,0.00015,32.74203]
[1777795784647,33.23,78468.8,0.0,-0.49763,0.00015,32.74203]
[1777795784940,33.23,78462.42,0.0,-0.49856,0.00015,32.73974]
[1777795785941,33.23,78448.68,0.0,-0.50057,0.00015,32.73418]
[1777795787817,33.24,78447.95,0.0,-0.50068,0.00015,32.73386]
[1777795787847,33.24,78447.95,0.0,-0.50068,0.00015,32.73386]
[1777795787880,33.24,78447.95,0.0,-0.50068,0.00015,32.73386]
[1777795787930,33.24,78447.95,0.0,-0.50068,0.00015,32.73386]
[1777795788047,33.24,78448.01,0.0,-0.50067,0.00015,32.73389]
[1777795788080,33.24,78448.01,0.0,-0.50067,0.00015,32.73389]
[1777795788944,33.24,78448.74,0.0,-0.50056,0.00015,32.73421]
[1777795793949,33.25,78450.44,0.0,-0.50031,0.00015,32.73494]
[1777795799957,33.26,78450.13,0.0,-0.50035,0.00015,32.73481]
[1777795805963,33.26,78450.68,0.0,-0.50027,0.00015,32.73504]
[1777795810968,33.26,78451.23,0.0,-0.50019,0.00015,32.73528]
[1777795815973,33.25,78451.75,0.0,-0.50012,0.00015,32.7355]
[1777795820978,33.27,78452.05,0.0,-0.50007,0.00015,32.73562]
[1777795826984,33.28,78452.9,0.0,-0.49994,0.00015,32.73597]
[1777795831989,33.29,78453.16,0.0,-0.49989,0.00015,32.73324]
[1777795836994,33.29,78453.97,0.0,-0.49978,0.00015,32.73357]
[1777795841999,33.29,78454.63,0.0,-0.49968,0.00015,32.73384]
[1777795848005,33.31,78454.9,0.0,-0.49963,0.00015,32.73395]
[1777795848297,33.31,78454.9,0.0,-0.49963,0.00015,32.73395]
[1777795848333,33.31,78454.9,0.0,-0.49963,0.00015,32.73395]
[1777795849006,33.31,78452.44,0.0,-0.49999,0.00015,32.73294]
[1777795851118,33.33,78446.78,0.0,-0.50081,0.00015,32.73051]
[1777795851137,33.33,78446.78,0.0,-0.50081,0.00015,32.73051]
[1777795852009,33.33,78445.77,0.0,-0.50095,0.00015,32.73006]
[1777795858015,33.38,78444.2,0.0,-0.50116,0.00015,32.72936]
[1777795863020,33.4,78443.57,0.0,-0.50125,0.00015,32.72908]
[1777795868025,33.42,78443.18,0.0,-0.50129,0.00015,32.7289]
[1777795874031,33.47,78440.23,0.0,-0.5017,0.00015,32.72755]
[1777795879036,33.46,78439.51,0.0,-0.50181,0.00015,32.72721]
[1777795884041,33.47,78438.69,0.0,-0.50192,0.00015,32.72682]
[1777795889046,33.42,78433.13,0.0,-0.50276,0.00015,32.7241]
[1777795894051,33.37,78430.83,0.0,-0.50312,0.00015,32.72008]
[1777795899056,33.33,78436.19,0.0,-0.50235,0.00015,32.72274]
[1777795904061,33.3,78432.63,0.0,-0.50289,0.00015,32.72097]
[1777795909066,33.28,78430.89,0.0,-0.50315,0.00015,32.72008]
[1777795914071,33.26,78429.45,0.0,-0.50337,0.00015,32.71933]
[1777795920077,33.25,78427.61,0.0,-0.50365,0.00015,32.71836]
[1777795926047,33.24,78427.17,0.0,-0.50372,0.00015,32.71813]
[1777795931088,33.23,78426.22,0.0,-0.50386,0.00015,32.71762]
[1777795936094,33.23,78425.76,0.0,-0.50393,0.00015,32.71737]
[1777795942100,33.23,78425.1,0.0,-0.50403,0.00015,32.71702]
[1777795947105,33.23,78424.8,0.0,-0.50407,0.00015,32.71686]
[1777795952110,33.23,78424.57,0.0,-0.50411,0.00015,32.71388]
[1777795958116,33.23,78425.04,0.0,-0.50404,0.00015,32.71413]
[1777795963121,33.22,78424.78,0.0,-0.50408,0.00015,32.714]
[1777795969127,33.22,78424.62,0.0,-0.5041,0.00015,32.71391]
[1777795975132,33.22,78424.18,0.0,-0.50417,0.00015,32.71367]
[1777795980137,33.22,78424.01,0.0,-0.50419,0.00015,32.71358]
[1777795985142,33.22,78423.83,0.0,-0.50422,0.00015,32.71348]
[1777795990147,33.23,78423.32,0.0,-0.50429,0.00015,32.7132]
[1777795995152,33.23,78423.34,0.0,-0.50429,0.00015,32.71321]
[1777796000157,33.23,78423.3,0.0,-0.5043,0.00015,32.71319]
[1777796005162,33.23,78422.82,0.0,-0.50436,0.00015,32.71293]
[1777796007164,33.24,78434.47,0.0,-0.50265,0.00015,32.71902]
[1777796009166,33.26,78441.33,0.0,-0.50164,0.00015,32.72234]
[1777796012750,33.25,78443.33,0.0,-0.50135,0.00015,32.72041]
[1777796012777,33.25,78443.33,0.0,-0.50135,0.00015,32.72041]
[1777796013170,33.25,78442.94,0.0,-0.50141,0.00015,32.72023]
[1777796020177,33.24,78444.05,0.0,-0.50125,0.00015,32.72074]
[1777796025182,33.27,78445.08,0.0,-0.50109,0.00015,32.72121]
[1777796030187,33.28,78445.1,0.0,-0.50108,0.00015,32.72122]
[1777796031188,33.3,78438.43,0.0,-0.50205,0.00015,32.71812]
[1777796032029,33.3,78438.43,0.0,-0.50205,0.00015,32.71812]
[1777796032072,33.3,78438.43,0.0,-0.50205,0.00015,32.71812]
[1777796032095,33.29,78438.43,0.0,-0.50205,0.00015,32.71812]
[1777796034191,33.28,78430.65,0.0,-0.50319,0.00015,32.71426]
[1777796039196,33.26,78432.5,0.0,-0.50293,0.00015,32.71519]
[1777796044877,33.24,78431.72,0.0,-0.50306,0.00015,32.71479]
[1777796050207,33.23,78429.75,0.0,-0.50335,0.00015,32.71378]
[1777796055212,33.22,78429.8,0.0,-0.50335,0.00015,32.7138]
[1777796064142,33.22,78429.87,0.0,-0.50334,0.00015,32.71384]
[1777796069226,33.28,78433.12,0.0,-0.50283,0.00015,32.71551]
[1777796075231,33.29,78435.27,0.0,-0.50251,0.00015,32.71374]
[1777796080236,33.3,78435.01,0.0,-0.50255,0.00015,32.71361]
[1777796085270,33.31,78435.05,0.0,-0.50254,0.00015,32.71363]
[1777796090275,33.32,78435.78,0.0,-0.50242,0.00015,32.714]
[1777796095280,33.33,78436.47,0.0,-0.50232,0.00015,32.71433]
[1777796100286,33.33,78436.63,0.0,-0.50229,0.00015,32.71441]
[1777796105291,33.34,78437.89,0.0,-0.50211,0.00015,32.71503]
[1777796110296,33.35,78438.12,0.0,-0.50207,0.00015,32.71514]
[1777796115301,33.35,78438.12,0.0,-0.50207,0.00015,32.71514]
[1777796120306,33.36,78438.74,0.0,-0.50197,0.00015,32.71543]
[1777796125311,33.36,78437.91,0.0,-0.50209,0.00015,32.71504]
[1777796130316,33.37,78437.19,0.0,-0.5022,0.00015,32.71469]
[1777796135321,33.37,78435.75,0.0,-0.50241,0.00015,32.71115]
[1777796140326,33.37,78435.26,0.0,-0.50248,0.00015,32.7109]
[1777796145331,33.36,78435.37,0.0,-0.50246,0.00015,32.71096]
[1777796149335,33.36,78441.89,0.0,-0.50151,0.00015,32.71407]
[1777796150847,33.36,78442.51,0.0,-0.50142,0.00015,32.71435]
[1777796150877,33.36,78442.51,0.0,-0.50142,0.00015,32.71435]
[1777796150991,33.36,78442.51,0.0,-0.50142,0.00015,32.71435]
[1777796151028,33.36,78442.51,0.0,-0.50142,0.00015,32.71435]
[1777796151337,33.35,78444.7,0.0,-0.50111,0.00015,32.71535]
[1777796154810,33.34,78448.01,0.0,-0.50063,0.00015,32.71681]
[1777796154836,33.34,78448.01,0.0,-0.50063,0.00015,32.71681]
[1777796155341,33.33,78448.73,0.0,-0.50053,0.00015,32.71713]
[1777796160346,33.31,78453.95,0.0,-0.49978,0.00015,32.71933]
[1777796165351,33.3,78461.51,0.0,-0.49868,0.00015,32.7223]
[1777796167063,33.3,78462.52,0.0,-0.49853,0.00015,32.72268]
[1777796167092,33.3,78462.52,0.0,-0.49853,0.00015,32.72268]
[1777796167165,33.3,78462.52,0.0,-0.49853,0.00015,32.72268]
[1777796172358,33.29,78462.06,0.0,-0.4986,0.00015,32.72251]
[1777796177363,33.29,78464.42,0.0,-0.49826,0.00015,32.72338]
[1777796180455,33.29,78464.42,0.0,-0.49826,0.00015,32.72338]
[1777796180476,33.29,78464.42,0.0,-0.49826,0.00015,32.72338]
[1777796181367,33.29,78464.3,0.0,-0.49827,0.00015,32.72334]
[1777796186372,33.28,78466.78,0.0,-0.49791,0.00015,32.72424]
[1777796191377,33.28,78468.42,0.0,-0.49768,0.00015,32.72196]
[1777796196382,33.28,78474.27,0.0,-0.49682,0.00015,32.72392]
[1777796196625,33.28,78474.27,0.0,-0.49682,0.00015,32.72392]
[1777796196641,33.28,78474.27,0.0,-0.49682,0.00015,32.72392]
[1777796197383,33.28,78474.33,0.0,-0.49681,0.00015,32.72393]
[1777796202388,33.28,78472.69,0.0,-0.49705,0.00015,32.7234]
[1777796207393,33.27,78470.07,0.0,-0.49744,0.00015,32.72253]
[1777796211622,33.26,78469.28,0.0,-0.49756,0.00015,32.72226]
[1777796211656,33.26,78469.28,0.0,-0.49756,0.00015,32.72226]
[1777796212398,33.26,78469.28,0.0,-0.49756,0.00015,32.72226]
[1777796213490,33.26,78467.29,0.0,-0.49785,0.00015,32.72157]
[1777796213522,33.26,78467.29,0.0,-0.49785,0.00015,32.72157]
[1777796214400,33.26,78466.88,0.0,-0.49791,0.00015,32.72143]
[1777796220406,33.26,78465.89,0.0,-0.49805,0.00015,32.72107]
[1777796225411,33.25,78466.21,0.0,-0.49801,0.00015,32.72119]
[1777796231416,33.25,78466.4,0.0,-0.49798,0.00015,32.72125]
[1777796235640,33.24,78466.66,0.0,-0.49795,0.00015,32.72135]
[1777796235696,33.24,78466.66,0.0,-0.49795,0.00015,32.72135]
[1777796236421,33.24,78467.45,0.0,-0.49783,0.00015,32.72163]
[1777796237249,33.24,78467.45,0.0,-0.49783,0.00015,32.72163]
[1777796237274,33.24,78467.45,0.0,-0.49783,0.00015,32.72163]
[1777796237363,33.25,78467.45,0.0,-0.49783,0.00015,32.72163]
[1777796238423,33.25,78457.25,0.0,-0.49932,0.00015,32.71781]
[1777796243428,33.25,78455.07,0.0,-0.49964,0.00015,32.71693]
[1777796248433,33.26,78453.82,0.0,-0.49982,0.00015,32.71642]
[1777796253438,33.26,78454.1,0.0,-0.49978,0.00015,32.71369]
[1777796258443,33.26,78454.35,0.0,-0.49974,0.00015,32.71379]
[1777796262687,33.27,78454.66,0.0,-0.49969,0.00015,32.71392]
[1777796262730,33.27,78454.66,0.0,-0.49969,0.00015,32.71392]
[1777796262775,33.27,78454.66,0.0,-0.49969,0.00015,32.71392]
[1777796262818,33.27,78454.66,0.0,-0.49969,0.00015,32.71392]
[1777796263406,33.27,78454.66,0.0,-0.49969,0.00015,32.71392]
[1777796268444,33.27,78450.39,0.0,-0.50032,0.00015,32.71214]
[1777796273461,33.28,78450.88,0.0,-0.50024,0.00015,32.71235]
[1777796278466,33.29,78450.3,0.0,-0.50032,0.00015,32.7121]
[1777796283471,33.3,78449.6,0.0,-0.50042,0.00015,32.7118]
[1777796288476,33.28,78449.26,0.0,-0.50048,0.00015,32.71166]
[1777796293481,33.3,78448.82,0.0,-0.50053,0.00015,32.71147]
[1777796298486,33.29,78447.97,0.0,-0.50066,0.00015,32.7111]
[1777796303491,33.28,78447.25,0.0,-0.50077,0.00015,32.71078]
[1777796308496,33.27,78449.44,0.0,-0.50046,0.00015,32.71173]
[1777796313501,33.28,78449.43,0.0,-0.50045,0.00015,32.70888]
[1777796318506,33.3,78450.1,0.0,-0.50035,0.00015,32.70917]
[1777796321662,33.3,78450.1,0.0,-0.50035,0.00015,32.70917]
[1777796321694,33.3,78450.1,0.0,-0.50035,0.00015,32.70917]
[1777796322510,33.32,78451.24,0.0,-0.50017,0.00015,32.70965]
[1777796327515,33.33,78451.72,0.0,-0.5001,0.00015,32.70985]
[1777796327742,33.33,78451.72,0.0,-0.5001,0.00015,32.70985]
[1777796327785,33.33,78451.72,0.0,-0.5001,0.00015,32.70985]
[1777796328516,33.33,78452.06,0.0,-0.50005,0.00015,32.71]
[1777796333521,33.32,78455.76,0.0,-0.49951,0.00015,32.71151]
[1777796338526,33.32,78456.39,0.0,-0.49942,0.00015,32.71177]
[1777796343531,33.33,78456.93,0.0,-0.49934,0.00015,32.71198]
[1777796348536,33.33,78457.28,0.0,-0.49929,0.00015,32.71212]
[1777796353541,33.33,78457.51,0.0,-0.49925,0.00015,32.71221]
[1777796358546,33.33,78458.32,0.0,-0.49913,0.00015,32.71253]
[1777796366554,33.34,78456.96,0.0,-0.49933,0.00015,32.71199]
[1777796376330,33.34,78455.86,0.0,-0.49949,0.00015,32.70871]
[1777796381568,33.35,78451.41,0.0,-0.50014,0.00015,32.70687]
[1777796386573,33.37,78445.24,0.0,-0.50103,0.00015,32.7042]
[1777796391578,33.39,78441.05,0.0,-0.50163,0.00015,32.70229]
[1777796397584,33.41,78438.32,0.0,-0.50202,0.00015,32.701]
[1777796402590,33.42,78436.3,0.0,-0.50231,0.00015,32.70003]
[1777796404005,33.42,78435.83,0.0,-0.50238,0.00015,32.6998]
[1777796410104,33.42,78435.13,0.0,-0.50247,0.00015,32.69946]
[1777796410598,33.41,78435.45,0.0,-0.50243,0.00015,32.69961]
[1777796411599,33.41,78446.1,0.0,-0.50088,0.00015,32.70458]
[1777796416604,33.41,78450.27,0.0,-0.50028,0.00015,32.70639]
[1777796419260,33.41,78450.48,0.0,-0.50025,0.00015,32.70648]
[1777796419514,33.41,78450.48,0.0,-0.50025,0.00015,32.70648]
[1777796424290,33.4,78454.18,0.0,-0.49971,0.00015,32.70802]
[1777796424549,33.39,78454.18,0.0,-0.49971,0.00015,32.70802]
[1777796429618,33.37,78454.22,0.0,-0.49972,0.00015,32.70804]
[1777796431327,33.37,78454.22,0.0,-0.49972,0.00015,32.70804]
[1777796431597,33.37,78454.22,0.0,-0.49972,0.00015,32.70519]
[1777796436626,33.36,78456.38,0.0,-0.49941,0.00015,32.70607]
[1777796438408,33.36,78457.39,0.0,-0.49926,0.00015,32.70646]
[1777796438510,33.35,78457.39,0.0,-0.49926,0.00015,32.70646]
[1777796444634,33.35,78457.53,0.0,-0.49924,0.00015,32.70652]
[1777796449639,33.34,78457.41,0.0,-0.49926,0.00015,32.70647]
[1777796454645,33.34,78457.2,0.0,-0.4993,0.00015,32.70639]
[1777796455096,33.34,78457.2,0.0,-0.4993,0.00015,32.70639]
[1777796456647,33.34,78454.85,0.0,-0.49964,0.00015,32.70545]
[1777796456842,33.34,78454.85,0.0,-0.49964,0.00015,32.70545]
[1777796457209,33.34,78454.85,0.0,-0.49964,0.00015,32.70545]
[1777796457843,33.33,78448.66,0.0,-0.50055,0.00015,32.70285]
[1777796457889,33.33,78448.66,0.0,-0.50055,0.00015,32.70285]
[1777796464655,33.32,78447.93,0.0,-0.50066,0.00015,32.70253]
[1777796470661,33.3,78447.78,0.0,-0.50069,0.00015,32.70246]
[1777796473026,33.3,78447.52,0.0,-0.50073,0.00015,32.70235]
[1777796473664,33.3,78447.53,0.0,-0.50073,0.00015,32.70235]
[1777796478669,33.29,78447.17,0.0,-0.50078,0.00015,32.7022]
[1777796483674,33.28,78447.48,0.0,-0.50074,0.00015,32.70233]
[1777796488679,33.28,78447.43,0.0,-0.50075,0.00015,32.70231]
[1777796493684,33.27,78446.69,0.0,-0.50086,0.00015,32.69913]
[1777796498689,33.27,78446.55,0.0,-0.50088,0.00015,32.69908]
[1777796503412,33.28,78447.22,0.0,-0.50078,0.00015,32.69937]
[1777796508699,33.29,78448.72,0.0,-0.50055,0.00015,32.70003]
[1777796513704,33.3,78449.2,0.0,-0.50048,0.00015,32.70024]
[1777796518709,33.33,78447.41,0.0,-0.50073,0.00015,32.69946]
[1777796523714,33.36,78444.93,0.0,-0.50108,0.00015,32.69836]
[1777796527388,33.37,78441.58,0.0,-0.50156,0.00015,32.69683]
[1777796527431,33.37,78441.58,0.0,-0.50156,0.00015,32.69683]
[1777796527718,33.38,78440.94,0.0,-0.50165,0.00015,32.69653]
[1777796532723,33.4,78436.46,0.0,-0.5023,0.00015,32.69441]
[1777796537728,33.41,78435.43,0.0,-0.50244,0.00015,32.69391]
[1777796542733,33.43,78434.95,0.0,-0.5025,0.00015,32.69368]
[1777796547738,33.44,78434.42,0.0,-0.50257,0.00015,32.69342]
[1777796552743,33.45,78434.55,0.0,-0.50255,0.00015,32.69063]
[1777796558749,33.46,78434.35,0.0,-0.50257,0.00015,32.69054]
[1777796563754,33.47,78433.81,0.0,-0.50265,0.00015,32.69027]
[1777796568759,33.47,78433.61,0.0,-0.50268,0.00015,32.69017]
[1777796574765,33.43,78433.98,0.0,-0.50265,0.00015,32.69034]
[1777796579770,33.4,78433.68,0.0,-0.5027,0.00015,32.69019]
[1777796579975,33.4,78433.68,0.0,-0.5027,0.00015,32.69019]
[1777796580008,33.4,78433.68,0.0,-0.5027,0.00015,32.69019]
[1777796582773,33.38,78433.69,0.0,-0.50271,0.00015,32.69019]
[1777796588692,33.35,78433.73,0.0,-0.50272,0.00015,32.6902]
[1777796593784,33.33,78433.38,0.0,-0.50278,0.00015,32.69002]
[1777796599770,33.31,78428.35,0.0,-0.50352,0.00015,32.68744]
[1777796604795,33.31,78429.05,0.0,-0.50343,0.00015,32.6878]
[1777796609800,33.3,78428.99,0.0,-0.50344,0.00015,32.68777]
[1777796616807,33.29,78428.92,0.0,-0.50345,0.00015,32.68488]
[1777796621812,33.29,78428.57,0.0,-0.50351,0.00015,32.6847]
[1777796626817,33.28,78428.29,0.0,-0.50355,0.00015,32.68455]
[1777796627107,33.28,78428.29,0.0,-0.50355,0.00015,32.68455]
[1777796627156,33.28,78428.29,0.0,-0.50355,0.00015,32.68455]
[1777796627818,33.28,78428.28,0.0,-0.50355,0.00015,32.68454]
[1777796632823,33.27,78427.84,0.0,-0.50362,0.00015,32.68431]
[1777796637828,33.27,78429.68,0.0,-0.50335,0.00015,32.68527]
[1777796642833,33.27,78431.39,0.0,-0.5031,0.00015,32.68615]
[1777796644329,33.27,78432.49,0.0,-0.50294,0.00015,32.6867]
[1777796644352,33.27,78432.49,0.0,-0.50294,0.00015,32.6867]
[1777796644835,33.27,78432.67,0.0,-0.50291,0.00015,32.68679]
[1777796649840,33.28,78432.5,0.0,-0.50294,0.00015,32.68671]
[1777796654845,33.28,78432.45,0.0,-0.50294,0.00015,32.68669]
[1777796660851,33.28,78432.61,0.0,-0.50292,0.00015,32.68677]
[1777796665856,33.28,78431.59,0.0,-0.50307,0.00015,32.68625]
[1777796670861,33.28,78431.23,0.0,-0.50312,0.00015,32.68607]
[1777796675866,33.28,78431.25,0.0,-0.50312,0.00015,32.68323]
[1777796680871,33.28,78431.46,0.0,-0.50309,0.00015,32.68333]
[1777796685876,33.28,78431.49,0.0,-0.50308,0.00015,32.68335]
[1777796690881,33.28,78431.31,0.0,-0.50311,0.00015,32.68326]
[1777796696887,33.28,78431.2,0.0,-0.50313,0.00015,32.6832]
[1777796701892,33.28,78432.25,0.0,-0.50298,0.00015,32.68373]
[1777796706897,33.27,78432.47,0.0,-0.50295,0.00015,32.68384]
[1777796711902,33.26,78432.35,0.0,-0.50297,0.00015,32.68378]
[1777796716907,33.25,78432.3,0.0,-0.50298,0.00015,32.68376]
[1777796721912,33.25,78432.46,0.0,-0.50296,0.00015,32.68383]
[1777796725434,33.26,78432.17,0.0,-0.503,0.00015,32.68369]
[1777796725452,33.26,78432.17,0.0,-0.503,0.00015,32.68369]
[1777796725916,33.26,78431.77,0.0,-0.50306,0.00015,32.68348]
[1777796730921,33.26,78431.08,0.0,-0.50316,0.00015,32.68313]
[1777796735926,33.26,78430.94,0.0,-0.50317,0.00015,32.68022]
[1777796739698,33.26,78429.1,0.0,-0.50345,0.00015,32.67926]
[1777796739715,33.26,78429.1,0.0,-0.50345,0.00015,32.67926]
[1777796739799,33.26,78429.1,0.0,-0.50345,0.00015,32.67926]
[1777796745936,33.26,78428.53,0.0,-0.50353,0.00015,32.67897]
[1777796750941,33.26,78427.09,0.0,-0.50374,0.00015,32.67821]
[1777796755946,33.26,78426.58,0.0,-0.50382,0.00015,32.67793]
[1777796762953,33.25,78426.2,0.0,-0.50388,0.00015,32.67773]
[1777796768956,33.25,78425.77,0.0,-0.50394,0.00015,32.6775]
[1777796773963,33.24,78425.38,0.0,-0.504,0.00015,32.67729]
[1777796779969,33.24,78426.67,0.0,-0.50381,0.00015,32.67798]
[1777796784974,33.24,78428.15,0.0,-0.5036,0.00015,32.67876]
[1777796792982,33.24,78427.88,0.0,-0.50364,0.00015,32.67577]
[1777796799989,33.25,78431.1,0.0,-0.50316,0.00015,32.67744]
[1777796805995,33.26,78432.43,0.0,-0.50296,0.00015,32.67812]
[1777796811000,33.26,78433.19,0.0,-0.50285,0.00015,32.6785]
[1777796818007,33.27,78433.99,0.0,-0.50273,0.00015,32.67891]
[1777796823012,33.27,78433.87,0.0,-0.50274,0.00015,32.67885]
[1777796828020,33.28,78432.73,0.0,-0.50291,0.00015,32.67827]
[1777796833026,33.27,78426.87,0.0,-0.50377,0.00015,32.67524]
[1777796838031,33.26,78424.02,0.0,-0.50419,0.00015,32.67371]
[1777796843036,33.25,78420.59,0.0,-0.5047,0.00015,32.67182]
[1777796848041,33.24,78421.92,0.0,-0.50451,0.00015,32.67255]
[1777796853046,33.23,78419.52,0.0,-0.50487,0.00015,32.66836]
[1777796858050,33.24,78420.23,0.0,-0.50476,0.00015,32.66876]
[1777796863055,33.26,78410.04,0.0,-0.50624,0.00015,32.66284]
[1777796866059,33.29,78403.51,0.0,-0.50718,0.00015,32.65883]
[1777796866931,33.29,78403.51,0.0,-0.50718,0.00015,32.65883]
[1777796866971,33.29,78403.51,0.0,-0.50718,0.00015,32.65883]
[1777796867030,33.29,78403.51,0.0,-0.50718,0.00015,32.65883]
[1777796871050,33.31,78404.37,0.0,-0.50704,0.00015,32.65939]
[1777796871070,33.32,78404.41,0.0,-0.50703,0.00015,32.65943]
[1777796877070,33.34,78402.83,0.0,-0.50725,0.00015,32.65845]
[1777796882075,33.36,78401.59,0.0,-0.50742,0.00015,32.65768]
[1777796886079,33.36,78408.25,0.0,-0.50644,0.00015,32.66184]
[1777796891084,33.38,78410.83,0.0,-0.50606,0.00015,32.66341]
[1777796896089,33.39,78410.3,0.0,-0.50613,0.00015,32.6631]
[1777796898645,33.39,78410.33,0.0,-0.50612,0.00015,32.66312]
[1777796898664,33.39,78410.33,0.0,-0.50612,0.00015,32.66312]
[1777796899998,33.4,78410.33,0.0,-0.50612,0.00015,32.66312]
[1777796906099,33.4,78410.66,0.0,-0.50607,0.00015,32.66332]
[1777796906643,33.4,78410.66,0.0,-0.50607,0.00015,32.66332]
[1777796906682,33.4,78410.66,0.0,-0.50607,0.00015,32.66332]
[1777796908101,33.39,78410.72,0.0,-0.50606,0.00015,32.66335]
[1777796913106,33.38,78411.07,0.0,-0.50602,0.00015,32.6607]
[1777796919020,33.36,78410.51,0.0,-0.50611,0.00015,32.66035]
[1777796924052,33.34,78410.71,0.0,-0.50609,0.00015,32.66046]
[1777796929087,33.32,78409.62,0.0,-0.50627,0.00015,32.65979]
[1777796934123,33.3,78411.06,0.0,-0.50607,0.00015,32.66064]
[1777796940132,33.28,78411.93,0.0,-0.50595,0.00015,32.66114]
[1777796945137,33.27,78412.22,0.0,-0.50592,0.00015,32.66131]
[1777796950142,33.27,78412.08,0.0,-0.50594,0.00015,32.66122]
[1777796955147,33.26,78411.87,0.0,-0.50598,0.00015,32.66109]
[1777796960152,33.26,78411.39,0.0,-0.50605,0.00015,32.6608]
[1777796965157,33.26,78409.34,0.0,-0.50635,0.00015,32.65957]
[1777796970162,33.24,78408.5,0.0,-0.50648,0.00015,32.65904]
[1777796975167,33.23,78410.04,0.0,-0.50626,0.00015,32.65712]
[1777796980172,33.23,78410.83,0.0,-0.50615,0.00015,32.65759]
[1777796985177,33.22,78411.99,0.0,-0.50599,0.00015,32.65828]
[1777796990182,33.21,78412.15,0.0,-0.50597,0.00015,32.65836]
[1777796995187,33.2,78412.23,0.0,-0.50596,0.00015,32.65841]
[1777797000192,33.2,78412.32,0.0,-0.50595,0.00015,32.65846]
[1777797005197,33.2,78412.33,0.0,-0.50594,0.00015,32.65847]
[1777797010202,33.21,78413.2,0.0,-0.50581,0.00015,32.65899]
[1777797016208,33.21,78413.23,0.0,-0.50581,0.00015,32.65901]
[1777797021217,33.21,78413.29,0.0,-0.5058,0.00015,32.65905]
[1777797027223,33.21,78413.22,0.0,-0.50581,0.00015,32.659]
[1777797032228,33.2,78413.36,0.0,-0.5058,0.00015,32.65623]
[1777797039858,33.19,78413.39,0.0,-0.50579,0.00015,32.65624]
[1777797040714,33.19,78413.39,0.0,-0.50579,0.00015,32.65624]
[1777797040733,33.19,78413.39,0.0,-0.50579,0.00015,32.65624]
[1777797040815,33.2,78413.39,0.0,-0.50579,0.00015,32.65624]
[1777797046242,33.21,78413.41,0.0,-0.50578,0.00015,32.65626]
[1777797052248,33.21,78413.41,0.0,-0.50578,0.00015,32.65627]
[1777797057253,33.21,78415.75,0.0,-0.50544,0.00015,32.65763]
[1777797062258,33.22,78420.88,0.0,-0.50468,0.00015,32.66056]
[1777797071194,33.23,78419.75,0.0,-0.50484,0.00015,32.65993]
[1777797073326,33.23,78419.49,0.0,-0.50488,0.00015,32.65979]
[1777797073369,33.23,78419.49,0.0,-0.50488,0.00015,32.65979]
[1777797074096,33.23,78419.49,0.0,-0.50488,0.00015,32.65979]
[1777797079275,33.23,78417.89,0.0,-0.50511,0.00015,32.65888]
[1777797085280,33.23,78417.0,0.0,-0.50524,0.00015,32.65837]
[1777797091218,33.23,78416.68,0.0,-0.50529,0.00015,32.65533]
[1777797096254,33.23,78416.02,0.0,-0.50539,0.00015,32.65495]
[1777797101296,33.23,78415.86,0.0,-0.50542,0.00015,32.65486]
[1777797107305,33.22,78415.69,0.0,-0.50544,0.00015,32.65476]
[1777797112310,33.22,78415.55,0.0,-0.50546,0.00015,32.65468]
[1777797117315,33.22,78415.54,0.0,-0.50547,0.00015,32.65467]
[1777797122320,33.22,78413.9,0.0,-0.50571,0.00015,32.65371]
[1777797127325,33.22,78413.55,0.0,-0.50576,0.00015,32.6535]
[1777797132330,33.21,78413.73,0.0,-0.50574,0.00015,32.6536]
[1777797137334,33.21,78413.57,0.0,-0.50576,0.00015,32.6535]
[1777797142339,33.21,78413.71,0.0,-0.50574,0.00015,32.65359]
[1777797147344,33.21,78414.01,0.0,-0.5057,0.00015,32.65376]
[1777797152351,33.21,78414.27,0.0,-0.50566,0.00015,32.65106]
[1777797157356,33.21,78414.63,0.0,-0.50561,0.00015,32.65127]
[1777797162361,33.21,78414.72,0.0,-0.5056,0.00015,32.65133]
[1777797170369,33.2,78415.02,0.0,-0.50555,0.00015,32.6515]
[1777797176375,33.2,78414.95,0.0,-0.50556,0.00015,32.65146]
[1777797181380,33.2,78413.91,0.0,-0.50572,0.00015,32.65085]
[1777797186385,33.2,78413.05,0.0,-0.50584,0.00015,32.65034]
[1777797191390,33.2,78410.81,0.0,-0.50617,0.00015,32.649]
[1777797194393,33.2,78403.95,0.0,-0.50718,0.00015,32.64476]
[1777797200399,33.19,78402.88,0.0,-0.50735,0.00015,32.64408]
[1777797205404,33.19,78400.05,0.0,-0.50776,0.00015,32.64226]
[1777797210409,33.19,78401.66,0.0,-0.50752,0.00015,32.6433]
[1777797215414,33.19,78401.99,0.0,-0.50748,0.00015,32.64065]
[1777797220419,33.18,78402.39,0.0,-0.50742,0.00015,32.64091]
[1777797226424,33.17,78402.58,0.0,-0.5074,0.00015,32.64101]
[1777797231429,33.17,78400.64,0.0,-0.50769,0.00015,32.63976]
[1777797236434,33.17,78398.29,0.0,-0.50803,0.00015,32.63823]
[1777797240166,33.18,78397.4,0.0,-0.50816,0.00015,32.63764]
[1777797240198,33.18,78397.4,0.0,-0.50816,0.00015,32.63764]
[1777797240438,33.18,78397.0,0.0,-0.50822,0.00015,32.63739]
[1777797243221,33.19,78396.97,0.0,-0.50822,0.00015,32.63738]
[1777797243258,33.19,78396.97,0.0,-0.50822,0.00015,32.63738]
[1777797243441,33.19,78396.54,0.0,-0.50828,0.00015,32.63709]
[1777797248446,33.2,78395.74,0.0,-0.50839,0.00015,32.63657]
[1777797254358,33.21,78394.88,0.0,-0.50851,0.00015,32.636]
[1777797256804,33.21,78394.63,0.0,-0.50854,0.00015,32.63584]
[1777797256851,33.21,78394.63,0.0,-0.50854,0.00015,32.63584]
[1777797257380,33.21,78394.63,0.0,-0.50854,0.00015,32.63584]
[1777797258408,33.21,78394.63,0.0,-0.50854,0.00015,32.63584]
[1777797258430,33.21,78394.63,0.0,-0.50854,0.00015,32.63584]
[1777797258456,33.21,78391.27,0.0,-0.50903,0.00015,32.63355]
[1777797263461,33.22,78389.48,0.0,-0.50929,0.00015,32.63233]
[1777797269467,33.23,78384.02,0.0,-0.51008,0.00015,32.62848]
[1777797274474,33.25,78382.18,0.0,-0.51035,0.00015,32.62431]
[1777797277782,33.26,78380.55,0.0,-0.51058,0.00015,32.62314]
[1777797277828,33.26,78380.55,0.0,-0.51058,0.00015,32.62314]
[1777797278478,33.26,78379.89,0.0,-0.51067,0.00015,32.62266]
[1777797283485,33.27,78378.89,0.0,-0.51081,0.00015,32.62194]
[1777797288490,33.29,78378.01,0.0,-0.51093,0.00015,32.6213]
[1777797293495,33.3,78374.29,0.0,-0.51146,0.00015,32.61853]
[1777797298500,33.32,78372.49,0.0,-0.51172,0.00015,32.61718]
[1777797303505,33.33,78372.01,0.0,-0.51177,0.00015,32.61684]
[1777797308510,33.34,78372.49,0.0,-0.5117,0.00015,32.61723]
[1777797313515,33.35,78372.7,0.0,-0.51166,0.00015,32.6174]
[1777797319522,33.35,78372.84,0.0,-0.51163,0.00015,32.61752]
[1777797324527,33.36,78373.08,0.0,-0.51159,0.00015,32.61772]
[1777797329532,33.36,78372.75,0.0,-0.51164,0.00015,32.61747]
[1777797333528,33.37,78372.83,0.0,-0.51163,0.00015,32.61468]
[1777797333536,33.36,78377.96,0.0,-0.51088,0.00015,32.61855]
[1777797333565,33.36,78377.96,0.0,-0.51088,0.00015,32.61855]
[1777797339542,33.35,78383.01,0.0,-0.51015,0.00015,32.62222]
[1777797342655,33.35,78382.9,0.0,-0.51017,0.00015,32.62213]
[1777797342678,33.35,78382.9,0.0,-0.51017,0.00015,32.62213]
[1777797343546,33.35,78383.29,0.0,-0.51012,0.00015,32.62241]
[1777797349552,33.34,78384.34,0.0,-0.50997,0.00015,32.62315]
[1777797354557,33.33,78384.2,0.0,-0.51,0.00015,32.62304]
[1777797359562,33.32,78386.01,0.0,-0.50973,0.00015,32.62432]
[1777797361232,33.32,78386.01,0.0,-0.50973,0.00015,32.62432]
[1777797361278,33.32,78386.01,0.0,-0.50973,0.00015,32.62432]
[1777797361564,33.32,78393.39,0.0,-0.50866,0.00015,32.62942]
[1777797362565,33.31,78400.16,0.0,-0.50767,0.00015,32.63389]
[1777797367570,33.29,78402.47,0.0,-0.50735,0.00015,32.63535]
[1777797372575,33.26,78403.16,0.0,-0.50726,0.00015,32.63577]
[1777797377580,33.24,78404.22,0.0,-0.50712,0.00015,32.63642]
[1777797382585,33.22,78405.35,0.0,-0.50697,0.00015,32.63711]
[1777797387590,33.21,78406.53,0.0,-0.5068,0.00015,32.63783]
[1777797392621,33.19,78406.9,0.0,-0.50676,0.00015,32.63519]
[1777797398627,33.18,78407.62,0.0,-0.50666,0.00015,32.63563]
[1777797400539,33.17,78407.64,0.0,-0.50666,0.00015,32.63563]
[1777797400571,33.17,78407.64,0.0,-0.50666,0.00015,32.63563]
[1777797401630,33.17,78407.63,0.0,-0.50667,0.00015,32.63563]
[1777797406635,33.16,78408.47,0.0,-0.50655,0.00015,32.63613]
[1777797411640,33.15,78408.51,0.0,-0.50655,0.00015,32.63615]
[1777797416645,33.14,78408.91,0.0,-0.50649,0.00015,32.63639]
[1777797419825,33.14,78408.91,0.0,-0.5065,0.00015,32.63639]
[1777797419854,33.14,78408.91,0.0,-0.5065,0.00015,32.63639]
[1777797419926,33.14,78408.91,0.0,-0.5065,0.00015,32.63639]
[1777797425557,33.13,78408.89,0.0,-0.5065,0.00015,32.63637]
[1777797430593,33.13,78409.17,0.0,-0.50646,0.00015,32.63654]
[1777797435664,33.13,78409.02,0.0,-0.50649,0.00015,32.63644]
[1777797440664,33.12,78408.96,0.0,-0.5065,0.00015,32.63641]
[1777797454284,33.12,78408.93,0.0,-0.50651,0.00015,32.63638]
[1777797460689,33.12,78408.98,0.0,-0.5065,0.00015,32.63356]
[1777797463890,33.12,78408.98,0.0,-0.5065,0.00015,32.63356]
[1777797464084,33.12,78408.98,0.0,-0.5065,0.00015,32.63356]
[1777797464505,33.12,78408.98,0.0,-0.5065,0.00015,32.63356]
[1777797469698,33.12,78408.96,0.0,-0.5065,0.00015,32.63355]
[1777797478706,33.12,78408.82,0.0,-0.50653,0.00015,32.63346]
[1777797481830,33.12,78408.82,0.0,-0.50653,0.00015,32.63346]
[1777797490718,33.12,78408.82,0.0,-0.50653,0.00015,32.63346]
[1777797490985,33.12,78408.82,0.0,-0.50653,0.00015,32.63346]
[1777797500434,33.11,78413.56,0.0,-0.50583,0.00015,32.63631]
[1777797505733,33.1,78413.87,0.0,-0.50579,0.00015,32.63649]
[1777797510739,33.1,78414.35,0.0,-0.50572,0.00015,32.63677]
[1777797515744,33.09,78414.36,0.0,-0.50572,0.00015,32.63392]
[1777797521749,33.09,78414.27,0.0,-0.50574,0.00015,32.63386]
[1777797528756,33.09,78414.5,0.0,-0.50571,0.00015,32.63399]
[1777797533761,33.09,78415.17,0.0,-0.50561,0.00015,32.63439]
[1777797538766,33.14,78417.2,0.0,-0.50528,0.00015,32.6356]
[1777797543772,33.18,78417.51,0.0,-0.50521,0.00015,32.6358]
[1777797548777,33.21,78417.76,0.0,-0.50516,0.00015,32.63597]
[1777797553782,33.24,78418.39,0.0,-0.50505,0.00015,32.63634]
[1777797558787,33.25,78418.36,0.0,-0.50505,0.00015,32.63634]
[1777797563792,33.27,78418.06,0.0,-0.50508,0.00015,32.63617]
[1777797565418,33.27,78418.06,0.0,-0.50508,0.00015,32.63617]
[1777797565449,33.27,78418.06,0.0,-0.50508,0.00015,32.63617]
[1777797565794,33.27,78418.04,0.0,-0.50508,0.00015,32.63617]
[1777797567992,33.27,78418.04,0.0,-0.50508,0.00015,32.63617]
[1777797574787,33.29,78417.7,0.0,-0.50512,0.00015,32.63313]
[1777797579809,33.3,78417.61,0.0,-0.50513,0.00015,32.63308]
[1777797584814,33.31,78417.45,0.0,-0.50515,0.00015,32.633]
[1777797590820,33.32,78417.64,0.0,-0.50511,0.00015,32.63311]
[1777797595825,33.32,78417.23,0.0,-0.50518,0.00015,32.63287]
[1777797601790,33.33,78416.75,0.0,-0.50524,0.00015,32.6326]
[1777797606829,33.33,78416.14,0.0,-0.50533,0.00015,32.63226]
[1777797611841,33.34,78416.19,0.0,-0.50532,0.00015,32.63229]
[1777797616846,33.35,78416.07,0.0,-0.50533,0.00015,32.63223]
[1777797621850,33.35,78415.94,0.0,-0.50535,0.00015,32.63215]
[1777797626855,33.35,78415.85,0.0,-0.50536,0.00015,32.6321]
[1777797632861,33.35,78415.82,0.0,-0.50536,0.00015,32.62923]
[1777797637866,33.35,78412.79,0.0,-0.50581,0.00015,32.62746]
[1777797643872,33.36,78411.06,0.0,-0.50606,0.00015,32.62644]
[1777797648877,33.31,78410.49,0.0,-0.50617,0.00015,32.62606]
[1777797654883,33.27,78411.14,0.0,-0.5061,0.00015,32.62643]
[1777797659888,33.24,78411.5,0.0,-0.50606,0.00015,32.62662]
[1777797664893,33.21,78411.15,0.0,-0.50613,0.00015,32.62639]
[1777797669898,33.19,78409.16,0.0,-0.50643,0.00015,32.62517]
[1777797675493,33.18,78409.91,0.0,-0.50633,0.00015,32.62561]
[1777797680909,33.16,78409.69,0.0,-0.50637,0.00015,32.62546]
[1777797685914,33.15,78409.43,0.0,-0.50642,0.00015,32.6253]
[1777797690919,33.15,78409.25,0.0,-0.50645,0.00015,32.62518]
[1777797696925,33.14,78409.08,0.0,-0.50648,0.00015,32.62222]
[1777797704933,33.13,78408.43,0.0,-0.50658,0.00015,32.62181]
[1777797711940,33.13,78407.82,0.0,-0.50667,0.00015,32.62144]
[1777797716945,33.13,78407.68,0.0,-0.50669,0.00015,32.62135]
[1777797721950,33.13,78407.48,0.0,-0.50672,0.00015,32.62122]
[1777797726955,33.13,78407.48,0.0,-0.50672,0.00015,32.62122]
[1777797731959,33.13,78407.12,0.0,-0.50678,0.00015,32.621]
[1777797737965,33.13,78408.1,0.0,-0.50663,0.00015,32.62161]
[1777797742970,33.13,78408.26,0.0,-0.50661,0.00015,32.6217]
[1777797747974,33.12,78409.08,0.0,-0.50649,0.00015,32.62221]
[1777797752979,33.12,78409.25,0.0,-0.50647,0.00015,32.61945]
[1777797758985,33.12,78408.66,0.0,-0.50656,0.00015,32.6191]
[1777797762535,33.12,78408.67,0.0,-0.50656,0.00015,32.61909]
[1777797762573,33.12,78408.67,0.0,-0.50656,0.00015,32.61909]
[1777797762624,33.12,78408.67,0.0,-0.50656,0.00015,32.61909]
[1777797762990,33.12,78409.1,0.0,-0.50649,0.00015,32.61936]
[1777797767995,33.12,78409.08,0.0,-0.5065,0.00015,32.61935]
[1777797773000,33.12,78410.03,0.0,-0.50636,0.00015,32.61992]
[1777797776769,33.11,78410.28,0.0,-0.50632,0.00015,32.62008]
[1777797782009,33.11,78411.49,0.0,-0.50614,0.00015,32.6208]
[1777797782876,33.11,78411.49,0.0,-0.50614,0.00015,32.6208]
[1777797788016,33.11,78411.64,0.0,-0.50612,0.00015,32.6209]
[1777797792020,33.1,78420.45,0.0,-0.50483,0.00015,32.62601]
[1777797794089,33.1,78420.57,0.0,-0.50481,0.00015,32.62608]
[1777797800028,33.09,78421.91,0.0,-0.50462,0.00015,32.62683]
[1777797805033,33.14,78422.48,0.0,-0.50451,0.00015,32.62716]
[1777797806915,33.14,78422.42,0.0,-0.50452,0.00015,32.62713]
[1777797812040,33.18,78429.78,0.0,-0.50342,0.00015,32.62823]
[1777797814042,33.18,78437.36,0.0,-0.5023,0.00015,32.63204]
[1777797814473,33.18,78437.36,0.0,-0.5023,0.00015,32.63204]
[1777797820048,33.23,78438.52,0.0,-0.50211,0.00015,32.63261]
[1777797825053,33.24,78438.37,0.0,-0.50213,0.00015,32.63254]
[1777797826840,33.24,78438.37,0.0,-0.50213,0.00015,32.63254]
[1777797832060,33.23,78437.58,0.0,-0.50225,0.00015,32.63216]
[1777797837065,33.25,78437.66,0.0,-0.50222,0.00015,32.6322]
[1777797842070,33.24,78437.65,0.0,-0.50223,0.00015,32.63219]
[1777797845073,33.26,78430.34,0.0,-0.50329,0.00015,32.62855]
[1777797850078,33.26,78427.99,0.0,-0.50364,0.00015,32.62733]
[1777797855083,33.27,78427.11,0.0,-0.50376,0.00015,32.62687]
[1777797861089,33.28,78426.75,0.0,-0.50381,0.00015,32.62668]
[1777797866094,33.29,78427.03,0.0,-0.50376,0.00015,32.62683]
[1777797871099,33.3,78425.01,0.0,-0.50406,0.00015,32.6229]
[1777797876104,33.3,78423.65,0.0,-0.50425,0.00015,32.62217]
[1777797881109,33.31,78423.8,0.0,-0.50423,0.00015,32.62226]
[1777797886974,33.31,78423.63,0.0,-0.50425,0.00015,32.62217]
[1777797893121,33.31,78422.23,0.0,-0.50445,0.00015,32.6214]
[1777797898126,33.32,78422.11,0.0,-0.50447,0.00015,32.62134]
[1777797903131,33.32,78423.45,0.0,-0.50427,0.00015,32.62207]
[1777797908136,33.33,78423.98,0.0,-0.50419,0.00015,32.62236]
[1777797913141,33.33,78422.92,0.0,-0.50434,0.00015,32.62179]
[1777797918146,33.33,78422.91,0.0,-0.50434,0.00015,32.62179]
[1777797923151,33.33,78421.91,0.0,-0.50449,0.00015,32.62123]
[1777797929085,33.34,78421.37,0.0,-0.50457,0.00015,32.62094]
[1777797934162,33.34,78420.79,0.0,-0.50465,0.00015,32.61776]
[1777797939167,33.34,78420.48,0.0,-0.5047,0.00015,32.61759]
[1777797947179,33.34,78420.05,0.0,-0.50476,0.00015,32.61736]
[1777797952184,33.34,78420.02,0.0,-0.50476,0.00015,32.61734]
[1777797957189,33.34,78419.58,0.0,-0.50483,0.00015,32.61709]
[1777797962194,33.34,78419.29,0.0,-0.50487,0.00015,32.61693]
[1777797967199,33.34,78419.2,0.0,-0.50488,0.00015,32.61688]
[1777797972204,33.34,78418.88,0.0,-0.50493,0.00015,32.6167]
[1777797977209,33.34,78418.91,0.0,-0.50493,0.00015,32.61671]
[1777797982214,33.34,78418.98,0.0,-0.50492,0.00015,32.61675]
[1777797988220,33.33,78418.83,0.0,-0.50494,0.00015,32.61666]
[1777797994226,33.34,78420.26,0.0,-0.50473,0.00015,32.61461]
[1777797999232,33.34,78420.71,0.0,-0.50466,0.00015,32.61487]
[1777798004237,33.34,78421.52,0.0,-0.50454,0.00015,32.61532]
[1777798009242,33.35,78422.41,0.0,-0.50441,0.00015,32.6158]
[1777798014247,33.35,78422.34,0.0,-0.50442,0.00015,32.61577]
[1777798019252,33.35,78423.69,0.0,-0.50422,0.00015,32.6165]
[1777798024257,33.35,78424.17,0.0,-0.50416,0.00015,32.61676]
[1777798029262,33.34,78424.33,0.0,-0.50413,0.00015,32.61685]
[1777798034267,33.34,78424.3,0.0,-0.50414,0.00015,32.61684]
[1777798040273,33.35,78425.27,0.0,-0.50399,0.00015,32.61736]
[1777798046279,33.36,78425.39,0.0,-0.50397,0.00015,32.61742]
[1777798051284,33.36,78425.45,0.0,-0.50396,0.00015,32.6146]
[1777798057290,33.35,78429.21,0.0,-0.50342,0.00015,32.61658]
[1777798062295,33.36,78431.75,0.0,-0.50304,0.00015,32.61788]
[1777798067300,33.36,78431.09,0.0,-0.50314,0.00015,32.61755]
[1777798072305,33.35,78431.05,0.0,-0.50315,0.00015,32.61752]
[1777798077310,33.34,78429.43,0.0,-0.50339,0.00015,32.61669]
[1777798082315,33.34,78429.05,0.0,-0.50344,0.00015,32.61649]
[1777798083392,33.34,78431.79,0.0,-0.50305,0.00015,32.6179]
[1777798084317,33.34,78442.52,0.0,-0.50148,0.00015,32.62309]
[1777798085192,33.34,78442.52,0.0,-0.50148,0.00015,32.62309]
[1777798085224,33.34,78442.52,0.0,-0.50148,0.00015,32.62309]
[1777798085299,33.34,78442.52,0.0,-0.50148,0.00015,32.62309]
[1777798085302,33.33,78442.52,0.0,-0.50148,0.00015,32.62309]
[1777798090323,33.31,78444.88,0.0,-0.50114,0.00015,32.62416]
[1777798095328,33.29,78444.94,0.0,-0.50115,0.00015,32.62418]
[1777798100333,33.27,78442.28,0.0,-0.50154,0.00015,32.62297]
[1777798106320,33.26,78439.91,0.0,-0.5019,0.00015,32.62185]
[1777798107339,33.26,78432.56,0.0,-0.50297,0.00015,32.61826]
[1777798110484,33.26,78430.47,0.0,-0.50328,0.00015,32.6172]
[1777798116351,33.28,78431.38,0.0,-0.50314,0.00015,32.61481]
[1777798121356,33.28,78432.87,0.0,-0.50292,0.00015,32.61557]
[1777798126361,33.3,78433.33,0.0,-0.50284,0.00015,32.6158]
[1777798133368,33.29,78433.49,0.0,-0.50282,0.00015,32.61588]
[1777798138373,33.32,78434.9,0.0,-0.5026,0.00015,32.61659]
[1777798144379,33.34,78434.95,0.0,-0.50258,0.00015,32.61662]
[1777798149384,33.33,78435.97,0.0,-0.50244,0.00015,32.61712]
[1777798154388,33.33,78433.47,0.0,-0.50281,0.00015,32.61588]
[1777798158216,33.33,78430.87,0.0,-0.50319,0.00015,32.61457]
[1777798163397,33.33,78428.49,0.0,-0.50353,0.00015,32.61334]
[1777798168404,33.34,78425.21,0.0,-0.50401,0.00015,32.6116]
[1777798170406,33.34,78418.61,0.0,-0.50497,0.00015,32.60798]
[1777798175411,33.35,78419.16,0.0,-0.50489,0.00015,32.60544]
[1777798180416,33.35,78419.28,0.0,-0.50487,0.00015,32.6055]
[1777798185421,33.36,78419.06,0.0,-0.5049,0.00015,32.60538]
[1777798191427,33.36,78418.45,0.0,-0.50499,0.00015,32.60504]
[1777798194963,33.36,78418.44,0.0,-0.50499,0.00015,32.60503]
[1777798198000,33.36,78418.73,0.0,-0.50495,0.00015,32.6052]
[1777798200040,33.36,78419.84,0.0,-0.50478,0.00015,32.60582]
[1777798205441,33.37,78420.21,0.0,-0.50473,0.00015,32.60603]
[1777798208125,33.37,78420.16,0.0,-0.50473,0.00015,32.60601]
[1777798213449,33.37,78420.91,0.0,-0.50462,0.00015,32.60642]
[1777798217283,33.37,78421.37,0.0,-0.50455,0.00015,32.60668]
[1777798219455,33.37,78428.75,0.0,-0.50348,0.00015,32.61063]
[1777798220303,33.37,78428.75,0.0,-0.50348,0.00015,32.61063]
[1777798225461,33.38,78433.87,0.0,-0.50272,0.00015,32.61324]
[1777798230466,33.39,78435.8,0.0,-0.50244,0.00015,32.6142]
[1777798235471,33.41,78436.21,0.0,-0.50237,0.00015,32.61154]
[1777798241477,33.4,78436.6,0.0,-0.50232,0.00015,32.61173]
[1777798246482,33.38,78437.18,0.0,-0.50224,0.00015,32.612]
[1777798251487,33.37,78437.27,0.0,-0.50224,0.00015,32.61205]
[1777798256492,33.35,78437.41,0.0,-0.50222,0.00015,32.61211]
[1777798262498,33.35,78434.69,0.0,-0.50262,0.00015,32.61078]
[1777798268504,33.34,78433.11,0.0,-0.50286,0.00015,32.60999]
[1777798274491,33.34,78433.01,0.0,-0.50287,0.00015,32.60994]
[1777798279515,33.35,78432.96,0.0,-0.50287,0.00015,32.60992]
[1777798284520,33.34,78433.51,0.0,-0.5028,0.00015,32.61019]
[1777798289525,33.34,78429.02,0.0,-0.50345,0.00015,32.60791]
[1777798291512,33.35,78428.36,0.0,-0.50355,0.00015,32.60756]
[1777798292546,33.35,78427.51,0.0,-0.50367,0.00015,32.60426]
[1777798298533,33.35,78427.07,0.0,-0.50374,0.00015,32.60403]
[1777798303538,33.35,78426.19,0.0,-0.50386,0.00015,32.60357]
[1777798308543,33.36,78425.73,0.0,-0.50393,0.00015,32.60332]
[1777798315550,33.36,78425.14,0.0,-0.50401,0.00015,32.60301]
[1777798320555,33.36,78425.01,0.0,-0.50403,0.00015,32.60294]
[1777798326561,33.36,78425.79,0.0,-0.50392,0.00015,32.60335]
[1777798332567,33.36,78425.78,0.0,-0.50392,0.00015,32.60335]
[1777798337572,33.36,78421.32,0.0,-0.50457,0.00015,32.60093]
[1777798343578,33.37,78421.06,0.0,-0.50461,0.00015,32.60079]
[1777798348583,33.37,78421.04,0.0,-0.50461,0.00015,32.60078]
[1777798353588,33.37,78420.46,0.0,-0.50469,0.00015,32.5976]
[1777798358593,33.38,78420.72,0.0,-0.50465,0.00015,32.59775]
[1777798363598,33.38,78420.58,0.0,-0.50467,0.00015,32.59768]
[1777798370605,33.39,78420.88,0.0,-0.50462,0.00015,32.59784]
[1777798375610,33.39,78420.37,0.0,-0.5047,0.00015,32.59756]
[1777798380615,33.39,78420.61,0.0,-0.50466,0.00015,32.59769]
[1777798389624,33.39,78420.79,0.0,-0.50463,0.00015,32.59779]
[1777798394629,33.39,78420.77,0.0,-0.50464,0.00015,32.59779]
[1777798399634,33.39,78420.08,0.0,-0.50474,0.00015,32.5974]
[1777798404639,33.4,78420.09,0.0,-0.50473,0.00015,32.59741]
[1777798409644,33.4,78421.11,0.0,-0.50458,0.00015,32.59798]
[1777798416651,33.4,78420.85,0.0,-0.50462,0.00015,32.59497]
[1777798421656,33.4,78420.91,0.0,-0.50461,0.00015,32.59501]
[1777798426661,33.4,78419.95,0.0,-0.50475,0.00015,32.59447]
[1777798432666,33.4,78420.06,0.0,-0.50474,0.00015,32.59454]
[1777798438672,33.4,78420.05,0.0,-0.50474,0.00015,32.59453]
[1777798443702,33.4,78420.78,0.0,-0.50463,0.00015,32.59494]
[1777798448707,33.4,78420.45,0.0,-0.50468,0.00015,32.59475]
[1777798453712,33.4,78420.51,0.0,-0.50467,0.00015,32.59479]
[1777798458717,33.4,78420.33,0.0,-0.5047,0.00015,32.59469]
[1777798462080,33.4,78414.48,0.0,-0.50555,0.00015,32.59136]
[1777798467726,33.4,78415.13,0.0,-0.50546,0.00015,32.59173]
[1777798472278,33.39,78415.26,0.0,-0.50545,0.00015,32.58894]
[1777798477736,33.34,78415.75,0.0,-0.50541,0.00015,32.5892]
[1777798482741,33.31,78416.07,0.0,-0.50537,0.00015,32.58936]
[1777798487746,33.33,78416.07,0.0,-0.50537,0.00015,32.58937]
[1777798488497,33.33,78416.07,0.0,-0.50537,0.00015,32.58937]
[1777798489526,33.33,78416.07,0.0,-0.50536,0.00015,32.58937]
[1777798493265,33.34,78416.69,0.0,-0.50527,0.00015,32.58974]
[1777798494633,33.34,78416.71,0.0,-0.50527,0.00015,32.58975]
[1777798499758,33.3,78414.46,0.0,-0.50562,0.00015,32.58842]
[1777798504763,33.27,78414.88,0.0,-0.50557,0.00015,32.58864]
[1777798508929,33.29,78414.64,0.0,-0.5056,0.00015,32.58852]
[1777798514774,33.31,78414.22,0.0,-0.50564,0.00015,32.58829]
[1777798519779,33.33,78413.74,0.0,-0.50571,0.00015,32.58802]
[1777798524784,33.34,78413.35,0.0,-0.50575,0.00015,32.5878]
[1777798529789,33.36,78413.24,0.0,-0.50576,0.00015,32.58774]
[1777798534795,33.37,78412.86,0.0,-0.50582,0.00015,32.58467]
[1777798539800,33.37,78412.82,0.0,-0.50582,0.00015,32.58465]
[1777798545806,33.38,78412.96,0.0,-0.50579,0.00015,32.58474]
[1777798550811,33.39,78413.63,0.0,-0.50569,0.00015,32.58513]
[1777798555816,33.39,78413.63,0.0,-0.50569,0.00015,32.58514]
[1777798560821,33.39,78412.74,0.0,-0.50582,0.00015,32.58461]
[1777798566827,33.4,78412.8,0.0,-0.50581,0.00015,32.58465]
[1777798573834,33.4,78411.16,0.0,-0.50604,0.00015,32.58368]
[1777798579154,33.41,78409.54,0.0,-0.50628,0.00015,32.58271]
[1777798585845,33.41,78407.42,0.0,-0.50658,0.00015,32.58144]
[1777798586595,33.41,78407.42,0.0,-0.50658,0.00015,32.58144]
[1777798590850,33.42,78399.85,0.0,-0.50768,0.00015,32.57669]
[1777798591367,33.42,78399.85,0.0,-0.50768,0.00015,32.57669]
[1777798597857,33.44,78395.61,0.0,-0.50829,0.00015,32.57107]
[1777798602862,33.43,78394.33,0.0,-0.50848,0.00015,32.57021]
[1777798608838,33.4,78395.67,0.0,-0.50831,0.00015,32.57106]
[1777798613873,33.37,78397.27,0.0,-0.50809,0.00015,32.5721]
[1777798619879,33.35,78398.44,0.0,-0.50794,0.00015,32.57283]
[1777798624884,33.33,78400.26,0.0,-0.50768,0.00015,32.57399]
[1777798629889,33.31,78400.45,0.0,-0.50767,0.00015,32.5741]
[1777798634894,33.3,78400.64,0.0,-0.50765,0.00015,32.57421]
[1777798639899,33.29,78400.56,0.0,-0.50767,0.00015,32.57414]
[1777798644904,33.28,78400.61,0.0,-0.50767,0.00015,32.57417]
[1777798649909,33.27,78400.54,0.0,-0.50768,0.00015,32.57411]
[1777798654914,33.26,78402.27,0.0,-0.50743,0.00015,32.57236]
[1777798660920,33.25,78401.02,0.0,-0.50762,0.00015,32.57155]
[1777798666926,33.25,78400.41,0.0,-0.50772,0.00015,32.57115]
[1777798672932,33.25,78400.29,0.0,-0.50774,0.00015,32.57107]
[1777798677936,33.24,78404.26,0.0,-0.50716,0.00015,32.5736]
[1777798682941,33.23,78403.82,0.0,-0.50723,0.00015,32.57331]
[1777798687946,33.23,78403.12,0.0,-0.50733,0.00015,32.57287]
[1777798692951,33.22,78403.14,0.0,-0.50733,0.00015,32.57288]
[1777798698958,33.22,78403.5,0.0,-0.50728,0.00015,32.57311]
[1777798703963,33.22,78403.33,0.0,-0.50731,0.00015,32.57299]
[1777798708968,33.22,78403.48,0.0,-0.50729,0.00015,32.57308]
[1777798713973,33.21,78402.72,0.0,-0.5074,0.00015,32.56974]
[1777798718978,33.22,78396.64,0.0,-0.50829,0.00015,32.56579]
[1777798723982,33.23,78393.61,0.0,-0.50873,0.00015,32.56376]
[1777798728987,33.24,78390.62,0.0,-0.50916,0.00015,32.56173]
[1777798733992,33.25,78389.33,0.0,-0.50934,0.00015,32.56085]
[1777798738997,33.26,78387.77,0.0,-0.50957,0.00015,32.55977]
[1777798744002,33.27,78387.58,0.0,-0.50959,0.00015,32.55966]
[1777798749007,33.28,78386.39,0.0,-0.50975,0.00015,32.55883]
[1777798754012,33.29,78384.13,0.0,-0.51008,0.00015,32.55723]
[1777798759017,33.3,78383.33,0.0,-0.51019,0.00015,32.55667]
[1777798764022,33.31,78382.25,0.0,-0.51034,0.00015,32.5559]
[1777798769027,33.32,78381.42,0.0,-0.51046,0.00015,32.55531]
[1777798775009,33.33,78381.36,0.0,-0.51046,0.00015,32.55242]
[1777798780038,33.34,78380.64,0.0,-0.51056,0.00015,32.5519]
[1777798785043,33.34,78380.22,0.0,-0.51062,0.00015,32.55161]
[1777798790048,33.35,78379.57,0.0,-0.51071,0.00015,32.55113]
[1777798795053,33.35,78379.25,0.0,-0.51075,0.00015,32.55091]
[1777798800059,33.36,78376.99,0.0,-0.51108,0.00015,32.54924]
[1777798805064,33.36,78379.85,0.0,-0.51066,0.00015,32.55136]
[1777798810069,33.36,78377.77,0.0,-0.51096,0.00015,32.54983]
[1777798815074,33.37,78377.54,0.0,-0.51099,0.00015,32.54967]
[1777798820079,33.37,78377.64,0.0,-0.51098,0.00015,32.54974]
[1777798825087,33.36,78377.51,0.0,-0.511,0.00015,32.54964]
[1777798830092,33.36,78377.89,0.0,-0.51095,0.00015,32.54991]
[1777798835097,33.36,78376.58,0.0,-0.51114,0.00015,32.54607]
[1777798840102,33.36,78376.32,0.0,-0.51118,0.00015,32.54587]
[1777798845107,33.35,78375.89,0.0,-0.51124,0.00015,32.54555]
[1777798852114,33.35,78375.95,0.0,-0.51124,0.00015,32.54559]
[1777798857119,33.35,78376.2,0.0,-0.5112,0.00015,32.54577]
[1777798862124,33.35,78375.88,0.0,-0.51125,0.00015,32.54553]
[1777798867129,33.35,78370.15,0.0,-0.51209,0.00015,32.54114]
[1777798872134,33.35,78361.29,0.0,-0.51339,0.00015,32.53408]
[1777798878140,33.35,78360.34,0.0,-0.51353,0.00015,32.53331]
[1777798883145,33.35,78366.94,0.0,-0.51256,0.00015,32.53862]
[1777798888150,33.34,78369.23,0.0,-0.51223,0.00015,32.54042]
[1777798893155,33.34,78369.68,0.0,-0.51217,0.00015,32.53791]
[1777798898160,33.34,78370.11,0.0,-0.5121,0.00015,32.53824]
[1777798903165,33.34,78370.1,0.0,-0.51211,0.00015,32.53823]
[1777798908170,33.34,78368.8,0.0,-0.5123,0.00015,32.53722]
[1777798913175,33.34,78368.4,0.0,-0.51236,0.00015,32.5369]
[1777798919181,33.34,78367.85,0.0,-0.51244,0.00015,32.53647]
[1777798924186,33.34,78366.08,0.0,-0.5127,0.00015,32.53506]
[1777798929191,33.34,78368.59,0.0,-0.51233,0.00015,32.53705]
[1777798935132,33.34,78365.41,0.0,-0.5128,0.00015,32.53452]
[1777798940167,33.34,78364.18,0.0,-0.51298,0.00015,32.53354]
[1777798945203,33.34,78364.35,0.0,-0.51295,0.00015,32.53368]
[1777798950212,33.34,78364.36,0.0,-0.51295,0.00015,32.53369]
[1777798955217,33.33,78363.89,0.0,-0.51302,0.00015,32.53044]
[1777798960222,33.33,78359.62,0.0,-0.51365,0.00015,32.52696]
[1777798965227,33.34,78357.65,0.0,-0.51394,0.00015,32.52533]
[1777798970232,33.34,78357.26,0.0,-0.514,0.00015,32.52501]
[1777798975237,33.33,78357.69,0.0,-0.51393,0.00015,32.52536]
[1777798975969,33.33,78357.69,0.0,-0.51393,0.00015,32.52536]
[1777798976083,33.33,78357.69,0.0,-0.51393,0.00015,32.52536]
[1777798976111,33.33,78357.69,0.0,-0.51393,0.00015,32.52536]
[1777798976119,33.33,78357.69,0.0,-0.51393,0.00015,32.52536]
[1777798976170,33.33,78357.69,0.0,-0.51393,0.00015,32.52536]
[1777798976238,33.33,78357.14,0.0,-0.51401,0.00015,32.5249]
[1777798980343,33.33,78353.43,0.0,-0.51456,0.00015,32.52178]
[1777798980374,33.33,78353.43,0.0,-0.51456,0.00015,32.52178]
[1777798981243,33.33,78353.35,0.0,-0.51457,0.00015,32.52171]
[1777798983124,33.33,78353.21,0.0,-0.51459,0.00015,32.52158]
[1777798986248,33.34,78360.04,0.0,-0.51359,0.00015,32.52731]
[1777798988250,33.34,78367.51,0.0,-0.51249,0.00015,32.53333]
[1777798989341,33.33,78370.22,0.0,-0.5121,0.00015,32.53545]
[1777798995257,33.33,78371.2,0.0,-0.51195,0.00015,32.53621]
[1777798999261,33.33,78377.77,0.0,-0.51099,0.00015,32.5412]
[1777799004267,33.33,78377.44,0.0,-0.51104,0.00015,32.54095]
[1777799008271,33.33,78370.63,0.0,-0.51204,0.00015,32.53577]
[1777799013276,33.33,78368.41,0.0,-0.51237,0.00015,32.53116]
[1777799018281,33.33,78367.11,0.0,-0.51256,0.00015,32.53014]
[1777799024287,33.33,78367.51,0.0,-0.5125,0.00015,32.53045]
[1777799029292,33.33,78370.12,0.0,-0.51212,0.00015,32.5325]
[1777799034297,33.32,78370.27,0.0,-0.5121,0.00015,32.53261]
[1777799039302,33.32,78370.43,0.0,-0.51208,0.00015,32.53274]
[1777799045308,33.32,78370.64,0.0,-0.51205,0.00015,32.5329]
[1777799052315,33.32,78370.63,0.0,-0.51205,0.00015,32.53289]
[1777799057320,33.32,78369.66,0.0,-0.51219,0.00015,32.53213]
[1777799063031,33.32,78369.09,0.0,-0.51228,0.00015,32.53168]
[1777799068331,33.32,78369.57,0.0,-0.51221,0.00015,32.53206]
[1777799073336,33.32,78369.51,0.0,-0.51222,0.00015,32.52914]
[1777799077122,33.32,78369.44,0.0,-0.51223,0.00015,32.52909]
[1777799079698,33.32,78364.13,0.0,-0.51301,0.00015,32.52488]
[1777799081841,33.32,78363.89,0.0,-0.51304,0.00015,32.52468]
[1777799087350,33.32,78361.03,0.0,-0.51346,0.00015,32.52236]
[1777799092355,33.32,78365.86,0.0,-0.51275,0.00015,32.52627]
[1777799095471,33.32,78366.71,0.0,-0.51263,0.00015,32.52694]
[1777799100363,33.32,78377.49,0.0,-0.51105,0.00015,32.53524]
[1777799106368,33.31,78378.83,0.0,-0.51085,0.00015,32.53623]
[1777799111373,33.31,78378.7,0.0,-0.51087,0.00015,32.53614]
[1777799117381,33.31,78377.2,0.0,-0.5111,0.00015,32.53501]
[1777799122386,33.31,78376.45,0.0,-0.51121,0.00015,32.53445]
[1777799128392,33.31,78376.43,0.0,-0.51121,0.00015,32.53443]
[1777799133397,33.3,78375.61,0.0,-0.51133,0.00015,32.53095]
[1777799135888,33.3,78375.48,0.0,-0.51135,0.00015,32.53084]
[1777799139738,33.3,78375.43,0.0,-0.51136,0.00015,32.53081]
[1777799149413,33.3,78374.1,0.0,-0.51156,0.00015,32.52979]
[1777799155419,33.3,78373.9,0.0,-0.51159,0.00015,32.52964]
[1777799160424,33.3,78373.8,0.0,-0.5116,0.00015,32.52956]
[1777799163427,33.3,78381.69,0.0,-0.51045,0.00015,32.53545]
[1777799168432,33.29,78384.6,0.0,-0.51002,0.00015,32.53754]
[1777799173437,33.29,78392.05,0.0,-0.50893,0.00015,32.54275]
[1777799178442,33.29,78392.6,0.0,-0.50885,0.00015,32.54312]
[1777799183447,33.28,78391.85,0.0,-0.50897,0.00015,32.54261]
[1777799189453,33.28,78393.05,0.0,-0.50879,0.00015,32.54342]
[1777799194458,33.28,78393.55,0.0,-0.50872,0.00015,32.54089]
[1777799199463,33.27,78394.12,0.0,-0.50864,0.00015,32.54127]
[1777799204468,33.27,78394.86,0.0,-0.50854,0.00015,32.54176]
[1777799209473,33.26,78399.2,0.0,-0.5079,0.00015,32.54464]
[1777799214478,33.26,78400.01,0.0,-0.50778,0.00015,32.54516]
[1777799219483,33.25,78400.61,0.0,-0.5077,0.00015,32.54554]
[1777799224488,33.25,78406.62,0.0,-0.50682,0.00015,32.54935]
[1777799229493,33.24,78406.39,0.0,-0.50686,0.00015,32.5492]
[1777799234498,33.24,78405.24,0.0,-0.50703,0.00015,32.54847]
[1777799239503,33.23,78404.84,0.0,-0.50709,0.00015,32.54822]
[1777799244508,33.23,78404.05,0.0,-0.50721,0.00015,32.54772]
[1777799248692,33.23,78403.96,0.0,-0.50723,0.00015,32.54766]
[1777799248713,33.23,78403.96,0.0,-0.50723,0.00015,32.54766]
[1777799248778,33.23,78403.96,0.0,-0.50723,0.00015,32.54766]
[1777799249513,33.22,78403.96,0.0,-0.50723,0.00015,32.54766]
[1777799251724,33.22,78403.96,0.0,-0.50723,0.00015,32.54479]
[1777799258545,33.22,78402.65,0.0,-0.50743,0.00015,32.54395]
[1777799261859,33.21,78403.46,0.0,-0.50731,0.00015,32.54446]
[1777799271558,33.2,78402.46,0.0,-0.50746,0.00015,32.54382]
[1777799276563,33.2,78402.33,0.0,-0.50748,0.00015,32.54374]
[1777799281568,33.2,78403.14,0.0,-0.50737,0.00015,32.54425]
[1777799286574,33.19,78403.25,0.0,-0.50735,0.00015,32.54432]
[1777799290578,33.19,78412.9,0.0,-0.50594,0.00015,32.55024]
[1777799295583,33.18,78412.77,0.0,-0.50596,0.00015,32.55016]
[1777799300588,33.18,78407.26,0.0,-0.50677,0.00015,32.54682]
[1777799305593,33.17,78406.87,0.0,-0.50683,0.00015,32.54657]
[1777799308657,33.17,78407.1,0.0,-0.5068,0.00015,32.54671]
[1777799308692,33.17,78407.1,0.0,-0.5068,0.00015,32.54671]
[1777799309597,33.17,78409.9,0.0,-0.50639,0.00015,32.54843]
[1777799309641,33.17,78409.9,0.0,-0.50639,0.00015,32.54843]
[1777799309676,33.17,78409.9,0.0,-0.50639,0.00015,32.54843]
[1777799309698,33.17,78409.9,0.0,-0.50639,0.00015,32.54843]
[1777799310588,33.17,78409.9,0.0,-0.50639,0.00015,32.54843]
[1777799310598,33.17,78416.92,0.0,-0.50535,0.00015,32.55259]
[1777799315603,33.17,78422.67,0.0,-0.50451,0.00015,32.55297]
[1777799320608,33.17,78427.93,0.0,-0.50373,0.00015,32.55581]
[1777799325613,33.17,78428.43,0.0,-0.50366,0.00015,32.55607]
[1777799325968,33.17,78428.43,0.0,-0.50366,0.00015,32.55607]
[1777799326003,33.17,78428.43,0.0,-0.50366,0.00015,32.55607]
[1777799326159,33.17,78428.43,0.0,-0.50366,0.00015,32.55607]
[1777799326614,33.17,78428.38,0.0,-0.50367,0.00015,32.55604]
[1777799332620,33.17,78428.11,0.0,-0.50371,0.00015,32.5559]
[1777799337625,33.17,78428.47,0.0,-0.50365,0.00015,32.55609]
[1777799342350,33.17,78430.88,0.0,-0.5033,0.00015,32.55734]
[1777799347635,33.17,78430.84,0.0,-0.5033,0.00015,32.55732]
[1777799352640,33.17,78431.36,0.0,-0.50323,0.00015,32.55759]
[1777799358645,33.16,78431.8,0.0,-0.50316,0.00015,32.55781]
[1777799363650,33.16,78432.6,0.0,-0.50305,0.00015,32.55822]
[1777799368655,33.16,78433.02,0.0,-0.50299,0.00015,32.55843]
[1777799374661,33.16,78433.65,0.0,-0.5029,0.00015,32.55589]
[1777799379666,33.16,78434.13,0.0,-0.50283,0.00015,32.55613]
[1777799385278,33.16,78434.25,0.0,-0.50281,0.00015,32.55618]
[1777799390677,33.15,78434.01,0.0,-0.50285,0.00015,32.55606]
[1777799395682,33.15,78434.0,0.0,-0.50285,0.00015,32.55606]
[1777799401688,33.15,78434.74,0.0,-0.50274,0.00015,32.55643]
[1777799404189,33.15,78435.53,0.0,-0.50262,0.00015,32.55682]
[1777799404626,33.15,78435.53,0.0,-0.50262,0.00015,32.55682]
[1777799404691,33.15,78435.56,0.0,-0.50262,0.00015,32.55683]
[1777799409696,33.15,78435.59,0.0,-0.50262,0.00015,32.55685]
[1777799414701,33.15,78428.45,0.0,-0.50367,0.00015,32.55321]
[1777799416690,33.15,78428.02,0.0,-0.50373,0.00015,32.55298]
[1777799416703,33.15,78427.98,0.0,-0.50374,0.00015,32.55296]
[1777799416720,33.15,78427.98,0.0,-0.50374,0.00015,32.55296]
[1777799422709,33.14,78427.13,0.0,-0.50386,0.00015,32.55251]
[1777799427714,33.14,78426.85,0.0,-0.50391,0.00015,32.55236]
[1777799432719,33.14,78427.03,0.0,-0.50388,0.00015,32.54959]
[1777799437724,33.14,78427.27,0.0,-0.50385,0.00015,32.54972]
[1777799443738,33.14,78427.17,0.0,-0.50386,0.00015,32.54967]
[1777799451199,33.14,78427.12,0.0,-0.50387,0.00015,32.54964]
[1777799458753,33.13,78427.52,0.0,-0.50381,0.00015,32.54985]
[1777799463758,33.13,78425.9,0.0,-0.50405,0.00015,32.54898]
[1777799469764,33.13,78426.1,0.0,-0.50402,0.00015,32.54909]
[1777799474769,33.13,78422.4,0.0,-0.50457,0.00015,32.54708]
[1777799479774,33.13,78423.05,0.0,-0.50448,0.00015,32.54743]
[1777799484779,33.13,78423.13,0.0,-0.50447,0.00015,32.54747]
[1777799488328,33.12,78423.29,0.0,-0.50444,0.00015,32.54756]
[1777799488450,33.12,78423.29,0.0,-0.50444,0.00015,32.54756]
[1777799488783,33.12,78423.2,0.0,-0.50446,0.00015,32.54751]
[1777799489784,33.12,78414.89,0.0,-0.50569,0.00015,32.54279]
[1777799494789,33.12,78411.78,0.0,-0.50615,0.00015,32.53808]
[1777799500794,33.11,78411.92,0.0,-0.50613,0.00015,32.53816]
[1777799506800,33.1,78411.82,0.0,-0.50615,0.00015,32.53809]
[1777799511805,33.1,78411.66,0.0,-0.50618,0.00015,32.53799]
[1777799516810,33.09,78411.41,0.0,-0.50622,0.00015,32.53784]
[1777799518791,33.09,78411.41,0.0,-0.50622,0.00015,32.53784]
[1777799523817,33.09,78411.22,0.0,-0.50625,0.00015,32.53772]
[1777799528822,33.08,78410.69,0.0,-0.50633,0.00015,32.5374]
[1777799533827,33.08,78410.69,0.0,-0.50633,0.00015,32.53739]
[1777799538832,33.08,78410.44,0.0,-0.50637,0.00015,32.53723]
[1777799543838,33.07,78410.19,0.0,-0.50641,0.00015,32.53708]
[1777799548843,33.07,78410.14,0.0,-0.50642,0.00015,32.53705]
[1777799553848,33.06,78409.98,0.0,-0.50645,0.00015,32.53408]
[1777799560500,33.06,78409.96,0.0,-0.50646,0.00015,32.53407]
[1777799565860,33.05,78410.09,0.0,-0.50644,0.00015,32.53415]
[1777799571866,33.05,78409.34,0.0,-0.50655,0.00015,32.53368]
[1777799576871,33.05,78409.37,0.0,-0.50655,0.00015,32.5337]
[1777799581876,33.04,78409.36,0.0,-0.50655,0.00015,32.53369]
[1777799586881,33.04,78409.29,0.0,-0.50657,0.00015,32.53364]
[1777799594889,33.03,78409.13,0.0,-0.50659,0.00015,32.53354]
[1777799598524,33.03,78409.26,0.0,-0.50657,0.00015,32.53362]
[1777799598547,33.03,78409.26,0.0,-0.50657,0.00015,32.53362]
[1777799598663,33.03,78409.26,0.0,-0.50657,0.00015,32.53362]
[1777799598893,33.03,78408.85,0.0,-0.50664,0.00015,32.53336]
[1777799603898,33.03,78408.75,0.0,-0.50665,0.00015,32.5333]
[1777799608668,33.03,78408.04,0.0,-0.50676,0.00015,32.53286]
[1777799613754,33.02,78407.89,0.0,-0.50679,0.00015,32.5299]
[1777799615808,33.02,78408.47,0.0,-0.5067,0.00015,32.53026]
[1777799617828,33.02,78408.29,0.0,-0.50673,0.00015,32.53014]
[1777799622917,33.02,78408.19,0.0,-0.50675,0.00015,32.53008]
[1777799627922,33.01,78408.19,0.0,-0.50675,0.00015,32.53008]
[1777799634054,33.01,78408.13,0.0,-0.50676,0.00015,32.53004]
[1777799639257,33.01,78408.7,0.0,-0.50668,0.00015,32.53039]
[1777799641935,33.0,78402.05,0.0,-0.50766,0.00015,32.52619]
[1777799643313,33.0,78402.33,0.0,-0.50762,0.00015,32.52636]
[1777799648942,33.0,78398.32,0.0,-0.50822,0.00015,32.52374]
[1777799653947,33.0,78396.3,0.0,-0.50852,0.00015,32.52238]
[1777799658955,33.0,78394.66,0.0,-0.50876,0.00015,32.52127]
[1777799663960,33.0,78392.95,0.0,-0.50901,0.00015,32.5201]
[1777799666621,33.0,78392.95,0.0,-0.50902,0.00015,32.5201]
[1777799666651,33.0,78392.95,0.0,-0.50902,0.00015,32.5201]
[1777799666883,33.0,78392.95,0.0,-0.50902,0.00015,32.5201]
[1777799666963,33.0,78392.78,0.0,-0.50904,0.00015,32.51999]
[1777799671968,33.0,78393.54,0.0,-0.50893,0.00015,32.51764]
[1777799676973,33.0,78394.28,0.0,-0.50882,0.00015,32.51815]
[1777799681978,33.0,78394.5,0.0,-0.50879,0.00015,32.51829]
[1777799686983,32.99,78394.73,0.0,-0.50876,0.00015,32.51845]
[1777799691988,32.99,78395.26,0.0,-0.50868,0.00015,32.51881]
[1777799696993,32.99,78394.35,0.0,-0.50881,0.00015,32.51819]
[1777799701371,32.99,78393.97,0.0,-0.50887,0.00015,32.51793]
[1777799701411,32.99,78393.97,0.0,-0.50887,0.00015,32.51793]
[1777799701998,32.99,78393.8,0.0,-0.5089,0.00015,32.51781]
[1777799704146,32.99,78393.19,0.0,-0.50899,0.00015,32.5174]
[1777799711007,32.99,78392.47,0.0,-0.50909,0.00015,32.5169]
[1777799719015,32.99,78391.62,0.0,-0.50922,0.00015,32.51631]
[1777799724020,32.99,78391.04,0.0,-0.50931,0.00015,32.5159]
[1777799724509,32.99,78391.04,0.0,-0.50931,0.00015,32.5159]
[1777799730027,32.99,78390.7,0.0,-0.50936,0.00015,32.51567]
[1777799735031,32.99,78388.12,0.0,-0.50974,0.00015,32.51099]
[1777799741037,32.99,78387.74,0.0,-0.5098,0.00015,32.51072]
[1777799746042,32.99,78387.79,0.0,-0.50979,0.00015,32.51075]
[1777799751047,32.99,78387.5,0.0,-0.50983,0.00015,32.51055]
[1777799756052,32.99,78387.4,0.0,-0.50985,0.00015,32.51047]
[1777799761057,32.99,78386.87,0.0,-0.50993,0.00015,32.5101]
[1777799767063,32.99,78386.72,0.0,-0.50995,0.00015,32.50999]
[1777799773000,32.99,78386.7,0.0,-0.50995,0.00015,32.50998]
[1777799778035,32.99,78386.55,0.0,-0.50997,0.00015,32.50987]
[1777799783079,32.99,78387.5,0.0,-0.50983,0.00015,32.51055]
[1777799790086,32.99,78387.38,0.0,-0.50985,0.00015,32.51046]
[1777799795091,32.99,78387.31,0.0,-0.50986,0.00015,32.50755]
[1777799800096,32.99,78387.47,0.0,-0.50984,0.00015,32.50766]
[1777799805101,32.99,78387.51,0.0,-0.50983,0.00015,32.50769]
[1777799810106,32.99,78387.15,0.0,-0.50988,0.00015,32.50744]
[1777799818114,32.99,78387.23,0.0,-0.50987,0.00015,32.5075]
[1777799823120,32.99,78387.07,0.0,-0.5099,0.00015,32.50738]
[1777799829126,32.99,78387.03,0.0,-0.5099,0.00015,32.50736]
[1777799834130,32.99,78387.08,0.0,-0.50989,0.00015,32.50739]
[1777799839135,33.0,78387.04,0.0,-0.5099,0.00015,32.50736]
[1777799844140,32.99,78391.42,0.0,-0.50925,0.00015,32.51045]
[1777799845834,32.99,78392.07,0.0,-0.50915,0.00015,32.5109]
[1777799852148,32.99,78393.85,0.0,-0.50889,0.00015,32.50926]
[1777799854980,32.99,78393.9,0.0,-0.50889,0.00015,32.50929]
[1777799860032,32.99,78393.39,0.0,-0.50896,0.00015,32.50894]
[1777799866162,32.99,78395.34,0.0,-0.50867,0.00015,32.51027]
[1777799871167,32.99,78396.08,0.0,-0.50856,0.00015,32.51077]
[1777799876172,32.99,78396.48,0.0,-0.50851,0.00015,32.51104]
[1777799881177,32.99,78396.57,0.0,-0.50849,0.00015,32.5111]
[1777799887183,32.99,78397.47,0.0,-0.50836,0.00015,32.5117]
[1777799892189,32.99,78398.36,0.0,-0.50823,0.00015,32.51229]
[1777799897194,32.99,78398.46,0.0,-0.50821,0.00015,32.51236]
[1777799902920,32.98,78398.43,0.0,-0.50822,0.00015,32.51233]
[1777799908205,32.98,78398.67,0.0,-0.50819,0.00015,32.51249]
[1777799915008,32.98,78398.86,0.0,-0.50816,0.00015,32.50975]
[1777799920164,32.98,78398.9,0.0,-0.50815,0.00015,32.50978]
[1777799925222,32.98,78399.04,0.0,-0.50814,0.00015,32.50987]
[1777799927373,32.98,78399.03,0.0,-0.50814,0.00015,32.50987]
[1777799931313,32.98,78399.08,0.0,-0.50813,0.00015,32.50989]
[1777799938235,32.98,78399.12,0.0,-0.50813,0.00015,32.50992]
[1777799945242,32.97,78399.14,0.0,-0.50812,0.00015,32.50993]
[1777799952249,32.97,78399.08,0.0,-0.50813,0.00015,32.50989]
[1777799958255,32.97,78399.17,0.0,-0.50812,0.00015,32.50995]
[1777799963260,32.97,78401.02,0.0,-0.50785,0.00015,32.51116]
[1777799968265,32.97,78402.88,0.0,-0.50757,0.00015,32.51236]
[1777799971117,32.97,78404.2,0.0,-0.50738,0.00015,32.51321]
[1777799976273,32.96,78403.97,0.0,-0.50741,0.00015,32.5102]
[1777799981278,32.96,78403.58,0.0,-0.50747,0.00015,32.50995]
[1777799986283,32.96,78403.03,0.0,-0.50756,0.00015,32.50959]
[1777799991288,32.96,78402.18,0.0,-0.50768,0.00015,32.50904]
[1777799996293,32.96,78402.36,0.0,-0.50766,0.00015,32.50915]
[1777800000297,32.96,78408.95,0.0,-0.50668,0.00015,32.51332]
[1777800006303,32.95,78410.56,0.0,-0.50644,0.00015,32.5143]
[1777800010724,32.95,78411.8,0.0,-0.50626,0.00015,32.51506]
[1777800012827,32.95,78411.8,0.0,-0.50626,0.00015,32.51506]
[1777800018058,32.95,78412.24,0.0,-0.5062,0.00015,32.51532]
[1777800024321,32.94,78413.06,0.0,-0.50608,0.00015,32.51581]
[1777800029326,32.94,78412.54,0.0,-0.50616,0.00015,32.51549]
[1777800036333,32.94,78411.41,0.0,-0.50633,0.00015,32.51194]
[1777800041338,32.93,78409.01,0.0,-0.50669,0.00015,32.51047]
[1777800043308,32.93,78409.09,0.0,-0.50667,0.00015,32.51052]
[1777800052349,32.93,78409.32,0.0,-0.50664,0.00015,32.51066]
[1777800057354,32.93,78409.32,0.0,-0.50665,0.00015,32.51066]
[1777800062359,32.92,78408.05,0.0,-0.50684,0.00015,32.50987]
[1777800067365,32.92,78407.41,0.0,-0.50693,0.00015,32.50947]
[1777800072370,32.92,78408.32,0.0,-0.5068,0.00015,32.51003]
[1777800077375,32.92,78409.14,0.0,-0.50668,0.00015,32.51054]
[1777800084382,32.92,78409.16,0.0,-0.50668,0.00015,32.51055]
[1777800089387,32.91,78409.02,0.0,-0.5067,0.00015,32.51046]
[1777800099289,32.91,78408.93,0.0,-0.50672,0.00015,32.50754]
[1777800108406,32.91,78410.43,0.0,-0.50649,0.00015,32.50846]
[1777800119835,32.9,78410.44,0.0,-0.50649,0.00015,32.50846]
[1777800120129,32.9,78410.44,0.0,-0.50649,0.00015,32.50846]
[1777800120320,32.9,78410.44,0.0,-0.50649,0.00015,32.50846]
[1777800128425,32.9,78411.4,0.0,-0.50636,0.00015,32.50904]
[1777800133430,32.9,78410.68,0.0,-0.50646,0.00015,32.5086]
[1777800138435,32.89,78410.42,0.0,-0.5065,0.00015,32.50844]
[1777800143440,32.89,78410.25,0.0,-0.50653,0.00015,32.50834]
[1777800149446,32.89,78410.11,0.0,-0.50655,0.00015,32.50825]
[1777800154451,32.89,78410.3,0.0,-0.50653,0.00015,32.5055]
[1777800154492,32.89,78410.3,0.0,-0.50653,0.00015,32.5055]
[1777800156808,32.89,78417.92,0.0,-0.50539,0.00015,32.51004]
[1777800162459,32.88,78425.02,0.0,-0.50434,0.00015,32.51403]
[1777800167464,32.88,78425.47,0.0,-0.50428,0.00015,32.51427]
[1777800172469,32.87,78425.99,0.0,-0.5042,0.00015,32.51455]
[1777800177474,32.87,78426.09,0.0,-0.50419,0.00015,32.5146]
[1777800182479,32.87,78429.25,0.0,-0.50372,0.00015,32.51629]
[1777800188485,32.86,78429.81,0.0,-0.50364,0.00015,32.51658]
[1777800193490,32.85,78435.03,0.0,-0.50286,0.00015,32.51926]
[1777800198495,32.85,78438.51,0.0,-0.50235,0.00015,32.52098]
[1777800202499,32.85,78445.14,0.0,-0.50136,0.00015,32.5241]
[1777800204242,32.85,78446.38,0.0,-0.50118,0.00015,32.52466]
[1777800204270,32.85,78446.38,0.0,-0.50118,0.00015,32.52466]
[1777800204452,32.85,78446.38,0.0,-0.50118,0.00015,32.52466]
[1777800204451,32.85,78446.38,0.0,-0.50118,0.00015,32.52466]
[1777800205502,32.85,78460.58,0.0,-0.49906,0.00015,32.53061]
[1777800210507,32.84,78463.95,0.0,-0.49856,0.00015,32.53188]
[1777800215511,32.84,78462.47,0.0,-0.49878,0.00015,32.52846]
[1777800219515,32.84,78468.99,0.0,-0.49781,0.00015,32.53083]
[1777800224520,32.84,78472.25,0.0,-0.49733,0.00015,32.53194]
[1777800230526,32.83,78475.37,0.0,-0.49686,0.00015,32.53296]
[1777800235531,32.83,78474.94,0.0,-0.49693,0.00015,32.53282]
[1777800240536,32.83,78475.32,0.0,-0.49687,0.00015,32.53294]
[1777800241867,32.83,78475.87,0.0,-0.49679,0.00015,32.53312]
[1777800241886,32.83,78475.87,0.0,-0.49679,0.00015,32.53312]
[1777800242090,32.83,78475.87,0.0,-0.49679,0.00015,32.53312]
[1777800242094,32.83,78475.87,0.0,-0.49679,0.00015,32.53312]
[1777800242538,32.83,78475.83,0.0,-0.4968,0.00015,32.53311]
[1777800242889,32.83,78475.83,0.0,-0.4968,0.00015,32.53311]
[1777800246791,32.82,78471.36,0.0,-0.49746,0.00015,32.53164]
[1777800252548,32.82,78470.19,0.0,-0.49764,0.00015,32.53124]
[1777800257553,32.82,78469.79,0.0,-0.4977,0.00015,32.53111]
[1777800262558,32.81,78470.05,0.0,-0.49766,0.00015,32.5312]
[1777800268503,32.81,78469.35,0.0,-0.49777,0.00015,32.53096]
[1777800274570,32.81,78467.33,0.0,-0.49807,0.00015,32.52738]
[1777800279576,32.8,78456.8,0.0,-0.49964,0.00015,32.52338]
[1777800282579,32.8,78465.26,0.0,-0.49838,0.00015,32.52664]
[1777800284581,32.8,78457.36,0.0,-0.49956,0.00015,32.52361]
[1777800289586,32.8,78456.66,0.0,-0.49966,0.00015,32.52333]
[1777800294591,32.81,78456.12,0.0,-0.49974,0.00015,32.52311]
[1777800297594,32.81,78471.93,0.0,-0.49739,0.00015,32.52897]
[1777800302603,32.8,78478.35,0.0,-0.49643,0.00015,32.53103]
[1777800307608,32.81,78479.13,0.0,-0.49631,0.00015,32.53126]
[1777800311001,32.81,78479.05,0.0,-0.49632,0.00015,32.53124]
[1777800311008,32.81,78479.05,0.0,-0.49632,0.00015,32.53124]
[1777800311612,32.81,78479.06,0.0,-0.49632,0.00015,32.53124]
[1777800316617,32.81,78479.71,0.0,-0.49623,0.00015,32.53144]
[1777800321622,32.81,78481.09,0.0,-0.49602,0.00015,32.53185]
[1777800326627,32.81,78476.16,0.0,-0.49676,0.00015,32.53035]
[1777800331632,32.81,78484.4,0.0,-0.49553,0.00015,32.52993]
[1777800333634,32.81,78496.46,0.0,-0.49373,0.00015,32.53295]
[1777800337638,32.81,78505.64,0.0,-0.49236,0.00015,32.53481]
[1777800342644,32.8,78503.61,0.0,-0.49266,0.00015,32.53443]
[1777800344646,32.8,78496.42,0.0,-0.49374,0.00015,32.53294]
[1777800349651,32.8,78492.97,0.0,-0.49425,0.00015,32.53215]
[1777800354656,32.8,78492.15,0.0,-0.49437,0.00015,32.53195]
[1777800359661,32.8,78488.89,0.0,-0.49486,0.00015,32.53113]
[1777800364666,32.8,78486.5,0.0,-0.49522,0.00015,32.5305]
[1777800365667,32.8,78493.76,0.0,-0.49413,0.00015,32.53233]
[1777800370672,32.8,78496.66,0.0,-0.4937,0.00015,32.533]
[1777800376678,32.8,78497.92,0.0,-0.49351,0.00015,32.53327]
[1777800381683,32.8,78490.85,0.0,-0.49457,0.00015,32.53163]
[1777800386688,32.79,78490.92,0.0,-0.49456,0.00015,32.53165]
[1777800391693,32.79,78491.38,0.0,-0.49449,0.00015,32.5289]
[1777800396698,32.79,78490.8,0.0,-0.49458,0.00015,32.52875]
[1777800401703,32.79,78490.37,0.0,-0.49464,0.00015,32.52865]
[1777800407709,32.79,78488.01,0.0,-0.49499,0.00015,32.52804]
[1777800412714,32.79,78487.69,0.0,-0.49504,0.00015,32.52795]
[1777800417719,32.79,78487.72,0.0,-0.49504,0.00015,32.52796]
[1777800422724,32.79,78487.81,0.0,-0.49502,0.00015,32.52799]
[1777800427729,32.79,78482.96,0.0,-0.49575,0.00015,32.52666]
[1777800432733,32.79,78482.43,0.0,-0.49583,0.00015,32.52651]
[1777800438718,32.79,78482.75,0.0,-0.49578,0.00015,32.5266]
[1777800443744,32.79,78484.28,0.0,-0.49555,0.00015,32.52703]
[1777800448749,32.79,78489.82,0.0,-0.49472,0.00015,32.52851]
[1777800453754,32.79,78486.17,0.0,-0.49527,0.00015,32.52468]
[1777800458759,32.79,78486.88,0.0,-0.49516,0.00015,32.52487]
[1777800463764,32.79,78490.69,0.0,-0.4946,0.00015,32.52586]
[1777800467768,32.79,78499.44,0.0,-0.49329,0.00015,32.52787]
[1777800469770,32.79,78506.06,0.0,-0.4923,0.00015,32.52916]
[1777800474775,32.79,78509.76,0.0,-0.49175,0.00015,32.52979]
[1777800476153,32.79,78510.53,0.0,-0.49164,0.00015,32.52992]
[1777800476193,32.79,78510.53,0.0,-0.49164,0.00015,32.52992]
[1777800476777,32.79,78511.44,0.0,-0.4915,0.00015,32.53006]
[1777800481782,32.78,78509.64,0.0,-0.49177,0.00015,32.52977]
[1777800486787,32.78,78511.21,0.0,-0.49154,0.00015,32.53003]
[1777800491792,32.77,78512.29,0.0,-0.49137,0.00015,32.53019]
[1777800497797,32.77,78514.36,0.0,-0.49107,0.00015,32.5305]
[1777800502802,32.77,78515.91,0.0,-0.49084,0.00015,32.53071]
[1777800508808,32.76,78516.82,0.0,-0.4907,0.00015,32.53083]
[1777800513813,32.76,78516.8,0.0,-0.4907,0.00015,32.52797]
[1777800518818,32.75,78518.16,0.0,-0.4905,0.00015,32.52814]
[1777800523823,32.75,78518.97,0.0,-0.49038,0.00015,32.52824]
[1777800528828,32.74,78518.9,0.0,-0.49039,0.00015,32.52823]
[1777800533833,32.74,78518.97,0.0,-0.49038,0.00015,32.52824]
[1777800539839,32.73,78519.55,0.0,-0.4903,0.00015,32.52831]
[1777800544844,32.73,78513.96,0.0,-0.49113,0.00015,32.52758]
[1777800549849,32.73,78510.82,0.0,-0.4916,0.00015,32.52711]
[1777800555855,32.72,78508.35,0.0,-0.49197,0.00015,32.52671]
[1777800558858,32.72,78501.72,0.0,-0.49296,0.00015,32.52549]
[1777800563863,32.72,78496.4,0.0,-0.49376,0.00015,32.52436]
[1777800568868,32.72,78492.63,0.0,-0.49432,0.00015,32.52349]
[1777800574759,32.72,78490.31,0.0,-0.49467,0.00015,32.52005]
[1777800579879,32.72,78489.0,0.0,-0.49487,0.00015,32.51972]
[1777800585885,32.72,78487.88,0.0,-0.49503,0.00015,32.51942]
[1777800591796,32.72,78488.83,0.0,-0.49489,0.00015,32.51967]
[1777800596832,32.72,78488.02,0.0,-0.49501,0.00015,32.51946]
[1777800601867,32.72,78487.99,0.0,-0.49502,0.00015,32.51945]
[1777800606915,32.72,78486.71,0.0,-0.49521,0.00015,32.51911]
[1777800613927,32.72,78486.8,0.0,-0.49519,0.00015,32.51914]
[1777800618932,32.72,78486.11,0.0,-0.4953,0.00015,32.51895]
[1777800621935,32.72,78477.01,0.0,-0.49666,0.00015,32.5163]
[1777800624938,32.73,78469.13,0.0,-0.49784,0.00015,32.5137]
[1777800629943,32.73,78467.65,0.0,-0.49806,0.00015,32.51318]
[1777800635949,32.72,78470.5,0.0,-0.49763,0.00015,32.5113]
[1777800638952,32.72,78478.13,0.0,-0.49649,0.00015,32.51378]
[1777800643957,32.72,78482.49,0.0,-0.49584,0.00015,32.51508]
[1777800645959,32.72,78491.1,0.0,-0.49455,0.00015,32.51738]
[1777800650987,32.72,78493.05,0.0,-0.49426,0.00015,32.51785]
[1777800656132,32.72,78495.16,0.0,-0.49395,0.00015,32.51835]
[1777800662976,32.72,78496.9,0.0,-0.49369,0.00015,32.51874]
[1777800666980,32.72,78488.12,0.0,-0.495,0.00015,32.51662]
[1777800670984,32.72,78479.74,0.0,-0.49625,0.00015,32.51427]
[1777800675989,32.72,78475.64,0.0,-0.49687,0.00015,32.513]
[1777800681995,32.72,78473.74,0.0,-0.49715,0.00015,32.51239]
[1777800687000,32.73,78471.45,0.0,-0.49749,0.00015,32.51162]
[1777800693006,32.72,78470.36,0.0,-0.49766,0.00015,32.50839]
[1777800698011,32.72,78468.94,0.0,-0.49787,0.00015,32.5079]
[1777800703017,32.71,78460.81,0.0,-0.49909,0.00015,32.50491]
[1777800708022,32.7,78457.89,0.0,-0.49953,0.00015,32.50376]
[1777800713027,32.7,78454.17,0.0,-0.50009,0.00015,32.50224]
[1777800718032,32.69,78452.63,0.0,-0.50032,0.00015,32.50159]
[1777800723037,32.68,78452.47,0.0,-0.50035,0.00015,32.50153]
[1777800728042,32.68,78455.6,0.0,-0.49988,0.00015,32.50283]
[1777800733046,32.67,78457.74,0.0,-0.49956,0.00015,32.5037]
[1777800738051,32.67,78458.19,0.0,-0.4995,0.00015,32.50388]
[1777800743056,32.67,78458.19,0.0,-0.4995,0.00015,32.50388]
[1777800749062,32.66,78454.04,0.0,-0.50012,0.00015,32.50219]
[1777800754989,32.66,78453.16,0.0,-0.50026,0.00015,32.49895]
[1777800760073,32.65,78449.19,0.0,-0.50086,0.00015,32.49724]
[1777800765078,32.65,78449.08,0.0,-0.50087,0.00015,32.49719]
[1777800770083,32.64,78449.66,0.0,-0.50079,0.00015,32.49744]
[1777800775088,32.64,78449.93,0.0,-0.50075,0.00015,32.49756]
[1777800780093,32.63,78452.51,0.0,-0.50037,0.00015,32.49867]
[1777800784097,32.63,78459.48,0.0,-0.49932,0.00015,32.50153]
[1777800789102,32.62,78460.44,0.0,-0.49918,0.00015,32.5019]
[1777800794108,32.62,78452.67,0.0,-0.50035,0.00015,32.49874]
[1777800799113,32.62,78449.8,0.0,-0.50078,0.00015,32.49751]
[1777800804117,32.62,78449.39,0.0,-0.50084,0.00015,32.49732]
[1777800809122,32.62,78443.27,0.0,-0.50176,0.00015,32.49455]
[1777800814127,32.62,78445.07,0.0,-0.50149,0.00015,32.49251]
[1777800819132,32.63,78444.41,0.0,-0.50158,0.00015,32.49221]
[1777800824137,32.63,78445.24,0.0,-0.50146,0.00015,32.49259]
[1777800829142,32.63,78443.91,0.0,-0.50166,0.00015,32.49198]
[1777800834147,32.64,78443.8,0.0,-0.50167,0.00015,32.49193]
[1777800839152,32.64,78445.37,0.0,-0.50144,0.00015,32.49265]
[1777800844160,32.64,78446.12,0.0,-0.50132,0.00015,32.493]
[1777800849165,32.64,78451.76,0.0,-0.50048,0.00015,32.49549]
[1777800854170,32.64,78451.69,0.0,-0.50049,0.00015,32.49546]
[1777800859175,32.64,78454.24,0.0,-0.5001,0.00015,32.49654]
[1777800864180,32.64,78456.61,0.0,-0.49975,0.00015,32.49751]
[1777800870186,32.64,78468.01,0.0,-0.49804,0.00015,32.50185]
[1777800875191,32.64,78474.17,0.0,-0.49712,0.00015,32.50107]
[1777800880196,32.64,78475.69,0.0,-0.49689,0.00015,32.50156]
[1777800884200,32.64,78483.4,0.0,-0.49573,0.00015,32.50389]
[1777800888204,32.64,78490.81,0.0,-0.49462,0.00015,32.50586]
[1777800893209,32.64,78494.87,0.0,-0.49401,0.00015,32.50683]
[1777800898223,32.64,78496.02,0.0,-0.49384,0.00015,32.5071]
[1777800904220,32.65,78495.69,0.0,-0.49389,0.00015,32.50702]
[1777800909225,32.65,78497.09,0.0,-0.49368,0.00015,32.50733]
[1777800914230,32.65,78499.05,0.0,-0.49338,0.00015,32.50775]
[1777800919235,32.65,78500.61,0.0,-0.49315,0.00015,32.50808]
[1777800925241,32.64,78506.17,0.0,-0.49232,0.00015,32.50914]
[1777800931247,32.64,78510.8,0.0,-0.49162,0.00015,32.50706]
[1777800936259,32.64,78511.38,0.0,-0.49154,0.00015,32.50715]
[1777800941267,32.64,78512.68,0.0,-0.49134,0.00015,32.50734]
[1777800947273,32.64,78512.68,0.0,-0.49134,0.00015,32.50734]
[1777800952278,32.63,78512.0,0.0,-0.49144,0.00015,32.50724]
[1777800957283,32.63,78510.51,0.0,-0.49167,0.00015,32.50701]
[1777800962288,32.63,78511.22,0.0,-0.49156,0.00015,32.50712]
[1777800968294,32.63,78511.08,0.0,-0.49158,0.00015,32.5071]
[1777800973299,32.63,78510.94,0.0,-0.4916,0.00015,32.50708]
[1777800978304,32.62,78510.5,0.0,-0.49167,0.00015,32.50701]
[1777800983309,32.62,78510.6,0.0,-0.49166,0.00015,32.50703]
[1777800988314,32.62,78510.69,0.0,-0.49164,0.00015,32.50704]
[1777800993319,32.62,78509.85,0.0,-0.49177,0.00015,32.50404]
[1777800998324,32.62,78507.05,0.0,-0.49219,0.00015,32.50357]
[1777801004330,32.61,78510.8,0.0,-0.49163,0.00015,32.50419]
[1777801009335,32.61,78510.6,0.0,-0.49166,0.00015,32.50416]
[1777801014340,32.61,78511.02,0.0,-0.49159,0.00015,32.50423]
[1777801019345,32.61,78511.05,0.0,-0.49159,0.00015,32.50423]
[1777801024350,32.61,78507.24,0.0,-0.49216,0.00015,32.50361]
[1777801029355,32.61,78507.16,0.0,-0.49217,0.00015,32.50359]
[1777801034360,32.61,78507.08,0.0,-0.49219,0.00015,32.50358]
[1777801040366,32.6,78509.19,0.0,-0.49187,0.00015,32.50394]
[1777801046027,32.6,78509.14,0.0,-0.49188,0.00015,32.50393]
[1777801053077,32.6,78509.19,0.0,-0.49187,0.00015,32.50107]
[1777801058384,32.6,78506.94,0.0,-0.49221,0.00015,32.50069]
[1777801063389,32.6,78508.18,0.0,-0.49202,0.00015,32.5009]
[1777801068394,32.6,78508.19,0.0,-0.49202,0.00015,32.5009]
[1777801074308,32.6,78510.03,0.0,-0.49175,0.00015,32.50121]
[1777801079405,32.59,78509.96,0.0,-0.49176,0.00015,32.5012]
[1777801084410,32.59,78509.85,0.0,-0.49177,0.00015,32.50118]
[1777801089415,32.59,78509.71,0.0,-0.49179,0.00015,32.50116]
[1777801094420,32.59,78509.88,0.0,-0.49177,0.00015,32.50118]
[1777801099425,32.59,78509.64,0.0,-0.49181,0.00015,32.50115]
[1777801105431,32.59,78509.74,0.0,-0.49179,0.00015,32.50116]
[1777801110436,32.59,78509.25,0.0,-0.49186,0.00015,32.50108]
[1777801115441,32.58,78510.09,0.0,-0.49174,0.00015,32.49835]
[1777801120446,32.58,78513.55,0.0,-0.49122,0.00015,32.49888]
[1777801125449,32.58,78515.21,0.0,-0.49097,0.00015,32.49911]
[1777801130454,32.58,78516.88,0.0,-0.49072,0.00015,32.49933]
[1777801135459,32.58,78511.92,0.0,-0.49147,0.00015,32.49864]
[1777801140464,32.58,78515.51,0.0,-0.49093,0.00015,32.49915]
[1777801145820,32.57,78516.08,0.0,-0.49084,0.00015,32.49923]
[1777801151474,32.57,78519.68,0.0,-0.4903,0.00015,32.49968]
[1777801154173,32.57,78521.69,0.0,-0.49,0.00015,32.4999]
[1777801154326,32.57,78521.69,0.0,-0.49,0.00015,32.4999]
[1777801154442,32.57,78521.69,0.0,-0.49,0.00015,32.4999]
[1777801154395,32.57,78521.69,0.0,-0.49,0.00015,32.4999]
[1777801154488,32.57,78521.69,0.0,-0.49,0.00015,32.4999]
[1777801154532,32.57,78521.69,0.0,-0.49,0.00015,32.4999]
[1777801154624,32.57,78521.69,0.0,-0.49,0.00015,32.4999]
[1777801155478,32.57,78521.13,0.0,-0.49008,0.00015,32.49984]
[1777801156479,32.57,78530.8,0.0,-0.48863,0.00015,32.50069]
[1777801156533,32.57,78530.8,0.0,-0.48863,0.00015,32.50069]
[1777801156537,32.57,78530.8,0.0,-0.48863,0.00015,32.50069]
[1777801156567,32.57,78530.8,0.0,-0.48863,0.00015,32.50069]
[1777801156788,32.57,78530.8,0.0,-0.48863,0.00015,32.50069]
[1777801156831,32.57,78530.8,0.0,-0.48863,0.00015,32.50069]
[1777801157019,32.57,78530.8,0.0,-0.48863,0.00015,32.50069]
[1777801157480,32.57,78541.85,0.0,-0.48697,0.00015,32.50112]
[1777801158481,32.57,78541.35,0.0,-0.48705,0.00015,32.50111]
[1777801163486,32.57,78541.54,0.0,-0.48702,0.00015,32.50112]
[1777801168491,32.57,78546.79,0.0,-0.48623,0.00015,32.50113]
[1777801170494,32.57,78563.95,0.0,-0.48365,0.00015,32.5003]
[1777801174615,32.57,78561.55,0.0,-0.48401,0.00015,32.49763]
[1777801174694,32.57,78561.55,0.0,-0.48401,0.00015,32.49763]
[1777801175319,32.57,78561.55,0.0,-0.48401,0.00015,32.49763]
[1777801175384,32.57,78561.55,0.0,-0.48401,0.00015,32.49763]
[1777801176502,32.58,78586.97,0.0,-0.4802,0.00015,32.49419]
[1777801180978,32.58,78589.41,0.0,-0.47983,0.00015,32.4937]
[1777801180993,32.58,78589.41,0.0,-0.47983,0.00015,32.4937]
[1777801181078,32.58,78589.41,0.0,-0.47983,0.00015,32.4937]
[1777801181183,32.58,78589.41,0.0,-0.47983,0.00015,32.4937]
[1777801182522,32.58,78589.63,0.0,-0.4798,0.00015,32.49366]
[1777801185510,32.58,78570.89,0.0,-0.48261,0.00015,32.49671]
[1777801190532,32.58,78581.33,0.0,-0.48105,0.00015,32.49521]
[1777801195537,32.59,78579.7,0.0,-0.48129,0.00015,32.49548]
[1777801201543,32.59,78586.23,0.0,-0.48031,0.00015,32.49434]
[1777801206549,32.59,78584.05,0.0,-0.48064,0.00015,32.49475]
[1777801209552,32.59,78568.05,0.0,-0.48304,0.00015,32.49704]
[1777801214557,32.6,78565.47,0.0,-0.48343,0.00015,32.4973]
[1777801219562,32.6,78560.66,0.0,-0.48415,0.00015,32.4977]
[1777801224567,32.6,78559.58,0.0,-0.48431,0.00015,32.49778]
[1777801229572,32.6,78559.08,0.0,-0.48438,0.00015,32.49781]
[1777801235578,32.61,78546.31,0.0,-0.4863,0.00015,32.4954]
[1777801241502,32.61,78544.94,0.0,-0.4865,0.00015,32.4954]
[1777801246539,32.61,78549.22,0.0,-0.48586,0.00015,32.49536]
[1777801251594,32.61,78546.53,0.0,-0.48627,0.00015,32.49539]
[1777801257684,32.61,78546.19,0.0,-0.48632,0.00015,32.4954]
[1777801263606,32.61,78541.68,0.0,-0.487,0.00015,32.49538]
[1777801269611,32.61,78540.63,0.0,-0.48715,0.00015,32.49536]
[1777801275617,32.61,78540.36,0.0,-0.48719,0.00015,32.49535]
[1777801280622,32.61,78537.09,0.0,-0.48768,0.00015,32.49526]
[1777801285627,32.6,78535.1,0.0,-0.48798,0.00015,32.49518]
[1777801290632,32.6,78535.12,0.0,-0.48798,0.00015,32.49518]
[1777801295637,32.6,78538.96,0.0,-0.4874,0.00015,32.49245]
[1777801300642,32.6,78535.11,0.0,-0.48798,0.00015,32.49231]
[1777801305647,32.6,78534.84,0.0,-0.48802,0.00015,32.4923]
[1777801310652,32.59,78534.06,0.0,-0.48814,0.00015,32.49226]
[1777801315657,32.59,78533.61,0.0,-0.48821,0.00015,32.49224]
[1777801320664,32.59,78533.64,0.0,-0.4882,0.00015,32.49224]
[1777801325669,32.58,78533.46,0.0,-0.48823,0.00015,32.49223]
[1777801331675,32.58,78529.28,0.0,-0.48886,0.00015,32.49197]
[1777801337681,32.57,78527.54,0.0,-0.48912,0.00015,32.49184]
[1777801342686,32.57,78527.46,0.0,-0.48913,0.00015,32.49183]
[1777801347691,32.56,78525.83,0.0,-0.48938,0.00015,32.4917]
[1777801352696,32.56,78526.1,0.0,-0.48934,0.00015,32.48885]
[1777801357701,32.56,78526.03,0.0,-0.48935,0.00015,32.48885]
[1777801362706,32.55,78525.55,0.0,-0.48942,0.00015,32.4888]
[1777801367711,32.55,78524.75,0.0,-0.48954,0.00015,32.48873]
[1777801372716,32.55,78523.7,0.0,-0.4897,0.00015,32.48863]
[1777801376720,32.55,78508.54,0.0,-0.49198,0.00015,32.48663]
[1777801381725,32.55,78506.76,0.0,-0.49225,0.00015,32.48632]
[1777801386730,32.54,78511.72,0.0,-0.4915,0.00015,32.48713]
[1777801391735,32.54,78512.93,0.0,-0.49132,0.00015,32.48732]
[1777801395739,32.54,78521.25,0.0,-0.49007,0.00015,32.48838]
[1777801400744,32.54,78522.27,0.0,-0.48992,0.00015,32.48849]
[1777801406666,32.54,78522.27,0.0,-0.48992,0.00015,32.48849]
[1777801411755,32.53,78522.11,0.0,-0.48994,0.00015,32.4856]
[1777801417761,32.53,78522.58,0.0,-0.48987,0.00015,32.48565]
[1777801422766,32.52,78522.66,0.0,-0.48986,0.00015,32.48566]
[1777801427771,32.52,78521.16,0.0,-0.49009,0.00015,32.4855]
[1777801434778,32.52,78521.19,0.0,-0.49008,0.00015,32.48551]
[1777801439783,32.51,78517.14,0.0,-0.49069,0.00015,32.48503]
[1777801445789,32.51,78517.54,0.0,-0.49063,0.00015,32.48508]
[1777801450795,32.5,78517.66,0.0,-0.49061,0.00015,32.4851]
[1777801455800,32.5,78517.68,0.0,-0.49061,0.00015,32.4851]
[1777801460804,32.49,78517.92,0.0,-0.49058,0.00015,32.48513]
[1777801465809,32.49,78517.88,0.0,-0.49058,0.00015,32.48513]
[1777801472175,32.48,78518.11,0.0,-0.49055,0.00015,32.48229]
[1777801477821,32.48,78516.82,0.0,-0.49074,0.00015,32.48213]
[1777801482826,32.47,78508.97,0.0,-0.49193,0.00015,32.48097]
[1777801487831,32.47,78509.35,0.0,-0.49187,0.00015,32.48104]
[1777801492836,32.47,78509.5,0.0,-0.49185,0.00015,32.48106]
[1777801498304,32.47,78509.76,0.0,-0.49181,0.00015,32.4811]
[1777801503846,32.47,78508.13,0.0,-0.49205,0.00015,32.48084]
[1777801508851,32.48,78505.68,0.0,-0.49243,0.00015,32.48041]
[1777801513856,32.47,78505.61,0.0,-0.49244,0.00015,32.48039]
[1777801518861,32.48,78505.55,0.0,-0.49244,0.00015,32.48038]
[1777801524867,32.48,78505.6,0.0,-0.49244,0.00015,32.48039]
[1777801530873,32.48,78505.57,0.0,-0.49244,0.00015,32.48039]
[1777801536879,32.48,78505.33,0.0,-0.49248,0.00015,32.47747]
[1777801541884,32.48,78504.85,0.0,-0.49255,0.00015,32.47738]
[1777801547649,32.48,78504.3,0.0,-0.49263,0.00015,32.47728]
[1777801552895,32.48,78500.06,0.0,-0.49327,0.00015,32.47645]
[1777801553926,32.48,78499.4,0.0,-0.49337,0.00015,32.47631]
[1777801557905,32.48,78489.88,0.0,-0.49481,0.00015,32.4741]
[1777801557949,32.48,78489.88,0.0,-0.49481,0.00015,32.4741]
[1777801558901,32.48,78487.2,0.0,-0.49521,0.00015,32.47341]
[1777801562872,32.48,78488.41,0.0,-0.49503,0.00015,32.47372]
[1777801562905,32.48,78488.42,0.0,-0.49503,0.00015,32.47373]
[1777801563050,32.48,78488.42,0.0,-0.49503,0.00015,32.47373]
[1777801563086,32.48,78488.42,0.0,-0.49503,0.00015,32.47373]
[1777801563210,32.48,78488.42,0.0,-0.49503,0.00015,32.47373]
[1777801563763,32.48,78488.42,0.0,-0.49503,0.00015,32.47373]
[1777801567071,32.48,78488.55,0.0,-0.49501,0.00015,32.47376]
[1777801567108,32.48,78488.55,0.0,-0.49501,0.00015,32.47376]
[1777801568911,32.49,78488.51,0.0,-0.49501,0.00015,32.47375]
[1777801573916,32.49,78488.95,0.0,-0.49495,0.00015,32.47386]
[1777801579875,32.49,78489.21,0.0,-0.49491,0.00015,32.47393]
[1777801584927,32.49,78489.58,0.0,-0.49485,0.00015,32.47402]
[1777801589935,32.49,78488.81,0.0,-0.49497,0.00015,32.47383]
[1777801594979,32.49,78486.45,0.0,-0.49532,0.00015,32.47033]
[1777801600016,32.49,78486.13,0.0,-0.49537,0.00015,32.47024]
[1777801605951,32.5,78485.25,0.0,-0.4955,0.00015,32.47]
[1777801610956,32.5,78484.24,0.0,-0.49565,0.00015,32.46972]
[1777801615961,32.5,78483.55,0.0,-0.49576,0.00015,32.46953]
[1777801617387,32.5,78483.55,0.0,-0.49576,0.00015,32.46953]
[1777801617406,32.5,78483.55,0.0,-0.49576,0.00015,32.46953]
[1777801617963,32.5,78483.56,0.0,-0.49576,0.00015,32.46953]
[1777801619103,32.5,78483.32,0.0,-0.49579,0.00015,32.46946]
[1777801619132,32.5,78483.32,0.0,-0.49579,0.00015,32.46946]
[1777801619250,32.5,78483.32,0.0,-0.49579,0.00015,32.46946]
[1777801619965,32.5,78481.98,0.0,-0.49599,0.00015,32.46908]
[1777801623057,32.5,78481.69,0.0,-0.49604,0.00015,32.46899]
[1777801623081,32.5,78481.69,0.0,-0.49604,0.00015,32.46899]
[1777801623117,32.5,78481.69,0.0,-0.49604,0.00015,32.46899]
[1777801623969,32.5,78481.55,0.0,-0.49606,0.00015,32.46895]
[1777801629218,32.5,78482.31,0.0,-0.49594,0.00015,32.46917]
[1777801634980,32.5,78483.42,0.0,-0.49578,0.00015,32.46949]
[1777801640986,32.5,78483.14,0.0,-0.49582,0.00015,32.46941]
[1777801645991,32.51,78490.53,0.0,-0.4947,0.00015,32.47139]
[1777801650995,32.51,78490.62,0.0,-0.49469,0.00015,32.47141]
[1777801656000,32.51,78490.6,0.0,-0.49469,0.00015,32.46853]
[1777801661005,32.51,78490.37,0.0,-0.49473,0.00015,32.46848]
[1777801667011,32.51,78490.53,0.0,-0.4947,0.00015,32.46851]
[1777801672016,32.51,78489.96,0.0,-0.49479,0.00015,32.46837]
[1777801678022,32.51,78490.38,0.0,-0.49472,0.00015,32.46848]
[1777801681560,32.51,78490.48,0.0,-0.49471,0.00015,32.4685]
[1777801685029,32.51,78503.43,0.0,-0.49276,0.00015,32.47136]
[1777801690034,32.52,78503.51,0.0,-0.49275,0.00015,32.47138]
[1777801695039,32.52,78503.07,0.0,-0.49281,0.00015,32.47129]
[1777801700044,32.52,78503.38,0.0,-0.49276,0.00015,32.47135]
[1777801706050,32.52,78505.54,0.0,-0.49244,0.00015,32.47175]
[1777801711055,32.52,78505.09,0.0,-0.49251,0.00015,32.4688]
[1777801716060,32.52,78504.48,0.0,-0.4926,0.00015,32.46869]
[1777801721065,32.52,78504.54,0.0,-0.49259,0.00015,32.4687]
[1777801723479,32.52,78504.04,0.0,-0.49267,0.00015,32.4686]
[1777801729073,32.52,78503.68,0.0,-0.49272,0.00015,32.46854]
[1777801735079,32.52,78503.56,0.0,-0.49274,0.00015,32.46851]
[1777801740084,32.52,78502.89,0.0,-0.49284,0.00015,32.46839]
[1777801745088,32.52,78502.76,0.0,-0.49286,0.00015,32.46836]
[1777801745790,32.52,78502.76,0.0,-0.49286,0.00015,32.46836]
[1777801751094,32.52,78502.5,0.0,-0.4929,0.00015,32.46831]
[1777801757984,32.52,78502.23,0.0,-0.49294,0.00015,32.46826]
[1777801759073,32.53,78502.23,0.0,-0.49294,0.00015,32.46826]
[1777801761040,32.53,78502.18,0.0,-0.49294,0.00015,32.46825]
[1777801766109,32.53,78502.26,0.0,-0.49293,0.00015,32.46826]
[1777801771114,32.53,78501.45,0.0,-0.49305,0.00015,32.46523]
[1777801779122,32.53,78501.23,0.0,-0.49309,0.00015,32.46518]
[1777801782705,32.53,78501.69,0.0,-0.49302,0.00015,32.46528]
[1777801782732,32.53,78501.69,0.0,-0.49302,0.00015,32.46528]
[1777801782833,32.53,78501.69,0.0,-0.49302,0.00015,32.46528]
[1777801787502,32.53,78501.94,0.0,-0.49298,0.00015,32.46532]
[1777801787534,32.53,78501.94,0.0,-0.49298,0.00015,32.46532]
[1777801787590,32.53,78501.94,0.0,-0.49298,0.00015,32.46532]
[1777801788131,32.53,78502.13,0.0,-0.49295,0.00015,32.46536]
[1777801790703,32.53,78502.14,0.0,-0.49295,0.00015,32.46537]
[1777801795820,32.53,78505.66,0.0,-0.49242,0.00015,32.46603]
[1777801801144,32.53,78503.95,0.0,-0.49268,0.00015,32.46571]
[1777801807152,32.53,78501.93,0.0,-0.49298,0.00015,32.46532]
[1777801814581,32.53,78502.27,0.0,-0.49293,0.00015,32.46539]
[1777801819218,32.53,78501.49,0.0,-0.49305,0.00015,32.46524]
[1777801825171,32.53,78501.95,0.0,-0.49298,0.00015,32.46533]
[1777801832178,32.54,78501.4,0.0,-0.49306,0.00015,32.46234]
[1777801837183,32.54,78501.36,0.0,-0.49307,0.00015,32.46234]
[1777801842188,32.54,78501.2,0.0,-0.49309,0.00015,32.4623]
[1777801847193,32.54,78499.4,0.0,-0.49336,0.00015,32.46193]
[1777801852198,32.54,78499.73,0.0,-0.49331,0.00015,32.462]
[1777801853840,32.54,78499.73,0.0,-0.49331,0.00015,32.462]
[1777801859205,32.54,78499.63,0.0,-0.49333,0.00015,32.46198]
[1777801865211,32.54,78504.09,0.0,-0.49265,0.00015,32.46287]
[1777801871080,32.54,78506.05,0.0,-0.49236,0.00015,32.46322]
[1777801876221,32.54,78512.11,0.0,-0.49145,0.00015,32.46422]
[1777801881226,32.54,78513.11,0.0,-0.4913,0.00015,32.46437]
[1777801886231,32.54,78513.24,0.0,-0.49128,0.00015,32.46439]
[1777801891236,32.54,78512.6,0.0,-0.49137,0.00015,32.46142]
[1777801896241,32.54,78511.82,0.0,-0.49149,0.00015,32.46131]
[1777801902126,32.54,78512.46,0.0,-0.4914,0.00015,32.4614]
[1777801906251,32.54,78519.27,0.0,-0.49037,0.00015,32.46231]
[1777801911256,32.54,78519.43,0.0,-0.49035,0.00015,32.46233]
[1777801916261,32.54,78518.89,0.0,-0.49043,0.00015,32.46226]
[1777801921266,32.54,78518.77,0.0,-0.49044,0.00015,32.46225]
[1777801926271,32.54,78520.12,0.0,-0.49024,0.00015,32.46241]
[1777801931276,32.54,78522.32,0.0,-0.48991,0.00015,32.46265]
[1777801937282,32.54,78523.24,0.0,-0.48977,0.00015,32.46274]
[1777801942287,32.54,78523.37,0.0,-0.48975,0.00015,32.46275]
[1777801947292,32.54,78525.27,0.0,-0.48947,0.00015,32.46293]
[1777801952297,32.54,78525.74,0.0,-0.4894,0.00015,32.4601]
[1777801958303,32.54,78525.59,0.0,-0.48942,0.00015,32.46009]
[1777801964309,32.53,78527.5,0.0,-0.48913,0.00015,32.46025]
[1777801970315,32.53,78527.33,0.0,-0.48916,0.00015,32.46024]
[1777801975320,32.53,78528.35,0.0,-0.489,0.00015,32.46032]
[1777801980325,32.52,78528.34,0.0,-0.48901,0.00015,32.46031]
[1777801985330,32.52,78530.71,0.0,-0.48865,0.00015,32.46048]
[1777801990623,32.52,78530.69,0.0,-0.48865,0.00015,32.46048]
[1777801993338,32.52,78539.26,0.0,-0.48736,0.00015,32.46086]
[1777801998343,32.51,78540.01,0.0,-0.48725,0.00015,32.46088]
[1777802003348,32.51,78541.43,0.0,-0.48703,0.00015,32.46091]
[1777802007352,32.51,78534.12,0.0,-0.48814,0.00015,32.46067]
[1777802012357,32.51,78538.1,0.0,-0.48754,0.00015,32.45796]
[1777802017362,32.51,78535.65,0.0,-0.48791,0.00015,32.45787]
[1777802023368,32.51,78534.25,0.0,-0.48812,0.00015,32.45781]
[1777802029374,32.5,78533.69,0.0,-0.4882,0.00015,32.45778]
[1777802032377,32.5,78519.14,0.0,-0.4904,0.00015,32.45656]
[1777802037382,32.5,78514.04,0.0,-0.49116,0.00015,32.45589]
[1777802042387,32.5,78513.96,0.0,-0.49118,0.00015,32.45588]
[1777802047392,32.5,78514.65,0.0,-0.49107,0.00015,32.45598]
[1777802052397,32.5,78514.72,0.0,-0.49106,0.00015,32.45599]
[1777802057402,32.5,78514.29,0.0,-0.49113,0.00015,32.45593]
[1777802062407,32.5,78514.01,0.0,-0.49117,0.00015,32.45589]
[1777802067412,32.5,78517.83,0.0,-0.49059,0.00015,32.4564]
[1777802073418,32.49,78520.72,0.0,-0.49016,0.00015,32.45386]
[1777802079424,32.49,78521.37,0.0,-0.49006,0.00015,32.45394]
[1777802087415,32.49,78521.48,0.0,-0.49004,0.00015,32.45395]
[1777802093438,32.49,78521.35,0.0,-0.49006,0.00015,32.45394]
[1777802100180,32.49,78521.61,0.0,-0.49002,0.00015,32.45396]
[1777802106632,32.48,78521.99,0.0,-0.48997,0.00015,32.454]
[1777802113459,32.48,78522.33,0.0,-0.48991,0.00015,32.45404]
[1777802118464,32.48,78522.83,0.0,-0.48984,0.00015,32.45409]
[1777802123469,32.48,78522.56,0.0,-0.48988,0.00015,32.45406]
[1777802128474,32.47,78520.76,0.0,-0.49015,0.00015,32.45387]
[1777802133479,32.47,78520.6,0.0,-0.49018,0.00015,32.45098]
[1777802139781,32.47,78520.67,0.0,-0.49017,0.00015,32.45099]
[1777802144816,32.47,78520.6,0.0,-0.49018,0.00015,32.45098]
[1777802150496,32.47,78529.62,0.0,-0.48882,0.00015,32.45179]
[1777802155501,32.46,78530.07,0.0,-0.48875,0.00015,32.45183]
[1777802161507,32.46,78530.26,0.0,-0.48872,0.00015,32.45184]
[1777802166512,32.46,78528.71,0.0,-0.48896,0.00015,32.45173]
[1777802172518,32.45,78528.56,0.0,-0.48898,0.00015,32.45172]
[1777802177523,32.45,78525.39,0.0,-0.48946,0.00015,32.45146]
[1777802182528,32.45,78524.59,0.0,-0.48958,0.00015,32.45139]
[1777802191537,32.45,78524.72,0.0,-0.48956,0.00015,32.44853]
[1777802196542,32.45,78519.97,0.0,-0.49028,0.00015,32.44804]
[1777802201547,32.45,78519.99,0.0,-0.49027,0.00015,32.44805]
[1777802206552,32.44,78519.86,0.0,-0.49029,0.00015,32.44803]
[1777802212558,32.44,78519.84,0.0,-0.4903,0.00015,32.44803]
[1777802217563,32.44,78519.4,0.0,-0.49036,0.00015,32.44798]
[1777802222568,32.44,78518.5,0.0,-0.4905,0.00015,32.44787]
[1777802228574,32.44,78518.22,0.0,-0.49054,0.00015,32.44784]
[1777802233579,32.44,78517.89,0.0,-0.49059,0.00015,32.4478]
[1777802238580,32.44,78518.01,0.0,-0.49057,0.00015,32.44781]
[1777802243597,32.44,78518.14,0.0,-0.49055,0.00015,32.44783]
[1777802249618,32.44,78522.02,0.0,-0.48997,0.00015,32.44827]
[1777802256625,32.44,78521.42,0.0,-0.49006,0.00015,32.44533]
[1777802262631,32.43,78521.43,0.0,-0.49006,0.00015,32.44533]
[1777802267756,32.43,78521.11,0.0,-0.49011,0.00015,32.4453]
[1777802273642,32.43,78521.05,0.0,-0.49012,0.00015,32.44529]
[1777802278647,32.42,78521.04,0.0,-0.49012,0.00015,32.44529]
[1777802283652,32.42,78521.15,0.0,-0.4901,0.00015,32.44531]
[1777802290377,32.42,78521.22,0.0,-0.49009,0.00015,32.44531]
[1777802295664,32.42,78521.94,0.0,-0.48998,0.00015,32.44539]
[1777802302671,32.42,78522.14,0.0,-0.48995,0.00015,32.44541]
[1777802307676,32.41,78521.86,0.0,-0.48999,0.00015,32.44538]
[1777802312771,32.41,78522.03,0.0,-0.48997,0.00015,32.44253]
[1777802321690,32.4,78522.0,0.0,-0.48998,0.00015,32.44252]
[1777802326695,32.4,78521.99,0.0,-0.48998,0.00015,32.44252]
[1777802331700,32.4,78523.4,0.0,-0.48976,0.00015,32.44267]
[1777802336705,32.4,78523.53,0.0,-0.48974,0.00015,32.44268]
[1777802341710,32.4,78523.45,0.0,-0.48976,0.00015,32.44267]
[1777802347232,32.4,78523.21,0.0,-0.48979,0.00015,32.44265]
[1777802353722,32.4,78522.94,0.0,-0.48983,0.00015,32.44262]
[1777802358726,32.4,78521.62,0.0,-0.49003,0.00015,32.44249]
[1777802364732,32.39,78520.97,0.0,-0.49013,0.00015,32.44242]
[1777802371405,32.39,78522.02,0.0,-0.48997,0.00015,32.43965]
[1777802376744,32.39,78522.17,0.0,-0.48995,0.00015,32.43967]
[1777802381749,32.39,78522.31,0.0,-0.48993,0.00015,32.43968]
[1777802386754,32.39,78522.29,0.0,-0.48993,0.00015,32.43968]
[1777802391759,32.39,78522.31,0.0,-0.48993,0.00015,32.43968]
[1777802396764,32.39,78522.27,0.0,-0.48994,0.00015,32.43968]
[1777802401769,32.39,78522.39,0.0,-0.48992,0.00015,32.43969]
[1777802406773,32.39,78525.06,0.0,-0.48951,0.00015,32.43995]
[1777802411778,32.39,78521.46,0.0,-0.49006,0.00015,32.4396]
[1777802416783,32.39,78523.01,0.0,-0.48982,0.00015,32.43975]
[1777802422762,32.39,78523.27,0.0,-0.48979,0.00015,32.43978]
[1777802428890,32.39,78522.73,0.0,-0.48987,0.00015,32.43973]
[1777802434802,32.39,78522.5,0.0,-0.4899,0.00015,32.43683]
[1777802439807,32.39,78522.44,0.0,-0.48991,0.00015,32.43682]
[1777802444812,32.38,78522.83,0.0,-0.48985,0.00015,32.43686]
[1777802449816,32.38,78522.75,0.0,-0.48986,0.00015,32.43685]
[1777802454821,32.38,78522.83,0.0,-0.48985,0.00015,32.43686]
[1777802459826,32.38,78523.47,0.0,-0.48976,0.00015,32.43692]
[1777802465833,32.38,78523.32,0.0,-0.48978,0.00015,32.43691]
[1777802470838,32.38,78521.58,0.0,-0.49004,0.00015,32.43673]
[1777802475843,32.38,78521.52,0.0,-0.49005,0.00015,32.43673]
[1777802476844,32.38,78513.99,0.0,-0.49119,0.00015,32.4358]
[1777802481849,32.38,78511.37,0.0,-0.49159,0.00015,32.43541]
[1777802486854,32.38,78511.57,0.0,-0.49156,0.00015,32.43544]
[1777802492250,32.38,78511.53,0.0,-0.49156,0.00015,32.43256]
[1777802497865,32.39,78511.36,0.0,-0.49159,0.00015,32.43253]
[1777802502870,32.39,78511.42,0.0,-0.49158,0.00015,32.43254]
[1777802507875,32.39,78510.05,0.0,-0.49179,0.00015,32.43233]
[1777802510878,32.39,78501.57,0.0,-0.49307,0.00015,32.43081]
[1777802515883,32.39,78498.26,0.0,-0.49357,0.00015,32.43012]
[1777802520888,32.4,78498.04,0.0,-0.4936,0.00015,32.43007]
[1777802526894,32.4,78500.38,0.0,-0.49325,0.00015,32.43056]
[1777802531899,32.4,78503.32,0.0,-0.4928,0.00015,32.43114]
[1777802533504,32.4,78503.35,0.0,-0.4928,0.00015,32.43115]
[1777802536610,32.4,78502.58,0.0,-0.49291,0.00015,32.431]
[1777802537589,32.4,78502.85,0.0,-0.49287,0.00015,32.43105]
[1777802543911,32.41,78503.33,0.0,-0.4928,0.00015,32.43115]
[1777802548915,32.41,78503.41,0.0,-0.49279,0.00015,32.43116]
[1777802553920,32.41,78503.76,0.0,-0.49274,0.00015,32.42835]
[1777802558914,32.41,78503.93,0.0,-0.49271,0.00015,32.42838]
[1777802563930,32.42,78503.55,0.0,-0.49277,0.00015,32.42831]
[1777802568935,32.42,78503.99,0.0,-0.4927,0.00015,32.42839]
[1777802573943,32.42,78504.53,0.0,-0.49262,0.00015,32.42849]
[1777802579946,32.42,78504.81,0.0,-0.49257,0.00015,32.42854]
[1777802585902,32.42,78507.56,0.0,-0.49216,0.00015,32.42903]
[1777802591945,32.43,78507.33,0.0,-0.49219,0.00015,32.42899]
[1777802596967,32.43,78507.95,0.0,-0.4921,0.00015,32.4291]
[1777802601972,32.43,78508.32,0.0,-0.49204,0.00015,32.42916]
[1777802608979,32.43,78508.42,0.0,-0.49203,0.00015,32.42918]
[1777802614985,32.43,78507.51,0.0,-0.49217,0.00015,32.42614]
[1777802620992,32.43,78505.42,0.0,-0.49248,0.00015,32.42578]
[1777802625998,32.44,78505.47,0.0,-0.49247,0.00015,32.42578]
[1777802631218,32.44,78504.58,0.0,-0.49261,0.00015,32.42562]
[1777802637009,32.44,78504.37,0.0,-0.49264,0.00015,32.42558]
[1777802642014,32.44,78500.76,0.0,-0.49319,0.00015,32.42488]
[1777802647019,32.44,78499.47,0.0,-0.49338,0.00015,32.42461]
[1777802652024,32.45,78492.69,0.0,-0.4944,0.00015,32.42309]
[1777802657029,32.45,78492.53,0.0,-0.49443,0.00015,32.42305]
[1777802662034,32.45,78489.82,0.0,-0.49484,0.00015,32.42237]
[1777802667039,32.46,78486.82,0.0,-0.49529,0.00015,32.42159]
[1777802672044,32.46,78485.6,0.0,-0.49547,0.00015,32.41838]
[1777802672886,32.46,78485.6,0.0,-0.49547,0.00015,32.41838]
[1777802673450,32.46,78485.36,0.0,-0.49551,0.00015,32.41832]
[1777802673522,32.46,78485.36,0.0,-0.49551,0.00015,32.41832]
[1777802676048,32.46,78473.03,0.0,-0.49737,0.00015,32.41458]
[1777802682054,32.46,78472.11,0.0,-0.49751,0.00015,32.41427]
[1777802687061,32.46,78471.44,0.0,-0.49762,0.00015,32.41404]
[1777802693067,32.46,78471.92,0.0,-0.49754,0.00015,32.4142]
[1777802698072,32.46,78473.91,0.0,-0.49724,0.00015,32.41487]
[1777802703077,32.46,78479.5,0.0,-0.4964,0.00015,32.41663]
[1777802708082,32.45,78476.25,0.0,-0.49689,0.00015,32.41562]
[1777802712214,32.45,78475.25,0.0,-0.49704,0.00015,32.4153]
[1777802712243,32.45,78475.25,0.0,-0.49704,0.00015,32.4153]
[1777802712472,32.45,78475.25,0.0,-0.49704,0.00015,32.4153]
[1777802712786,32.45,78475.25,0.0,-0.49704,0.00015,32.4153]
[1777802713206,32.45,78475.25,0.0,-0.49704,0.00015,32.4153]
[1777802713246,32.45,78475.25,0.0,-0.49704,0.00015,32.4153]
[1777802714088,32.45,78475.11,0.0,-0.49706,0.00015,32.41526]
[1777802714236,32.45,78475.11,0.0,-0.49706,0.00015,32.41526]
[1777802714256,32.45,78475.11,0.0,-0.49706,0.00015,32.41526]
[1777802714315,32.45,78475.11,0.0,-0.49706,0.00015,32.41526]
[1777802715088,32.45,78475.26,0.0,-0.49704,0.00015,32.41531]
[1777802720093,32.45,78474.45,0.0,-0.49716,0.00015,32.41505]
[1777802722394,32.45,78474.23,0.0,-0.4972,0.00015,32.41498]
[1777802725196,32.45,78474.13,0.0,-0.49721,0.00015,32.41494]
[1777802728496,32.44,78472.03,0.0,-0.49753,0.00015,32.41425]
[1777802728537,32.44,78472.03,0.0,-0.49753,0.00015,32.41425]
[1777802729102,32.44,78470.85,0.0,-0.49771,0.00015,32.41384]
[1777802734107,32.44,78471.01,0.0,-0.49769,0.00015,32.41102]
[1777802739112,32.44,78469.77,0.0,-0.49788,0.00015,32.4106]
[1777802739759,32.44,78469.77,0.0,-0.49788,0.00015,32.4106]
[1777802739797,32.44,78469.77,0.0,-0.49788,0.00015,32.4106]
[1777802740113,32.44,78469.04,0.0,-0.49799,0.00015,32.41034]
[1777802744855,32.44,78468.97,0.0,-0.498,0.00015,32.41032]
[1777802744890,32.44,78468.97,0.0,-0.498,0.00015,32.41032]
[1777802744944,32.44,78468.97,0.0,-0.498,0.00015,32.41032]
[1777802745118,32.44,78469.3,0.0,-0.49795,0.00015,32.41043]
[1777802750123,32.43,78468.13,0.0,-0.49813,0.00015,32.41002]
[1777802754035,32.43,78468.47,0.0,-0.49808,0.00015,32.41014]
[1777802754061,32.43,78468.47,0.0,-0.49808,0.00015,32.41014]
[1777802754108,32.43,78468.47,0.0,-0.49808,0.00015,32.41014]
[1777802754127,32.43,78468.18,0.0,-0.49812,0.00015,32.41004]
[1777802755221,32.43,78468.18,0.0,-0.49812,0.00015,32.41004]
[1777802755249,32.43,78468.18,0.0,-0.49812,0.00015,32.41004]
[1777802756130,32.43,78467.98,0.0,-0.49815,0.00015,32.40997]
[1777802757115,32.43,78467.98,0.0,-0.49815,0.00015,32.40997]
[1777802757131,32.42,78460.79,0.0,-0.49924,0.00015,32.40729]
[1777802757139,32.42,78460.79,0.0,-0.49924,0.00015,32.40729]
[1777802757223,32.42,78460.79,0.0,-0.49924,0.00015,32.40729]
[1777802758100,32.42,78460.79,0.0,-0.49924,0.00015,32.40729]
[1777802758394,32.42,78460.79,0.0,-0.49924,0.00015,32.40729]
[1777802758421,32.42,78460.79,0.0,-0.49924,0.00015,32.40729]
[1777802759110,32.42,78460.79,0.0,-0.49924,0.00015,32.40729]
[1777802762128,32.42,78459.16,0.0,-0.49949,0.00015,32.40665]
[1777802763136,32.42,78444.78,0.0,-0.50167,0.00015,32.40045]
[1777802768143,32.42,78443.82,0.0,-0.50181,0.00015,32.4]
[1777802770834,32.42,78442.88,0.0,-0.50196,0.00015,32.39956]
[1777802770874,32.42,78442.88,0.0,-0.50196,0.00015,32.39956]
[1777802771063,32.42,78442.88,0.0,-0.50196,0.00015,32.39956]
[1777802772268,32.42,78437.55,0.0,-0.50276,0.00015,32.39697]
[1777802772282,32.42,78437.55,0.0,-0.50276,0.00015,32.39697]
[1777802773148,32.42,78430.77,0.0,-0.50379,0.00015,32.39349]
[1777802777704,32.42,78429.08,0.0,-0.50405,0.00015,32.39259]
[1777802777714,32.42,78429.08,0.0,-0.50405,0.00015,32.39259]
[1777802778347,32.42,78427.33,0.0,-0.50431,0.00015,32.39164]
[1777802778392,32.42,78427.33,0.0,-0.50431,0.00015,32.39164]
[1777802780227,32.42,78426.19,0.0,-0.50448,0.00015,32.39101]
[1777802780237,32.42,78426.19,0.0,-0.50448,0.00015,32.39101]
[1777802781156,32.42,78428.39,0.0,-0.50415,0.00015,32.39221]
[1777802781820,32.42,78428.39,0.0,-0.50415,0.00015,32.39221]
[1777802781840,32.42,78428.39,0.0,-0.50415,0.00015,32.39221]
[1777802787162,32.42,78433.12,0.0,-0.50343,0.00015,32.39472]
[1777802788977,32.42,78433.12,0.0,-0.50343,0.00015,32.39472]
[1777802789092,32.42,78433.12,0.0,-0.50343,0.00015,32.39472]
[1777802790166,32.42,78454.94,0.0,-0.50013,0.00015,32.40493]
[1777802796172,32.42,78461.64,0.0,-0.49912,0.00015,32.40474]
[1777802801178,32.42,78462.18,0.0,-0.49904,0.00015,32.40495]
[1777802806184,32.41,78463.25,0.0,-0.49888,0.00015,32.40536]
[1777802811188,32.41,78464.36,0.0,-0.49871,0.00015,32.40578]
[1777802816193,32.4,78465.29,0.0,-0.49857,0.00015,32.40612]
[1777802821198,32.4,78465.83,0.0,-0.49849,0.00015,32.40632]
[1777802826203,32.4,78466.26,0.0,-0.49842,0.00015,32.40648]
[1777802832209,32.39,78466.99,0.0,-0.49832,0.00015,32.40674]
[1777802837214,32.39,78467.57,0.0,-0.49823,0.00015,32.40695]
[1777802842219,32.38,78468.36,0.0,-0.49811,0.00015,32.40723]
[1777802847224,32.38,78462.68,0.0,-0.49897,0.00015,32.40514]
[1777802852229,32.38,78460.66,0.0,-0.49928,0.00015,32.40149]
[1777802857234,32.37,78459.43,0.0,-0.49947,0.00015,32.401]
[1777802863240,32.37,78459.02,0.0,-0.49953,0.00015,32.40084]
[1777802868245,32.37,78458.52,0.0,-0.49961,0.00015,32.40064]
[1777802874251,32.36,78458.35,0.0,-0.49964,0.00015,32.40057]
[1777802879256,32.36,78459.51,0.0,-0.49946,0.00015,32.40103]
[1777802884261,32.36,78461.5,0.0,-0.49916,0.00015,32.40181]
[1777802890267,32.36,78462.76,0.0,-0.49897,0.00015,32.4023]
[1777802895272,32.35,78463.77,0.0,-0.49882,0.00015,32.40269]
[1777802900277,32.35,78464.68,0.0,-0.49868,0.00015,32.40302]
[1777802905282,32.35,78463.88,0.0,-0.49881,0.00015,32.40272]
[1777802910286,32.34,78463.49,0.0,-0.49887,0.00015,32.40258]
[1777802915291,32.34,78458.73,0.0,-0.49959,0.00015,32.39785]
[1777802920296,32.34,78458.77,0.0,-0.49959,0.00015,32.39786]
[1777802925301,32.34,78457.88,0.0,-0.49972,0.00015,32.39751]
[1777802930306,32.33,78459.15,0.0,-0.49953,0.00015,32.39802]
[1777802935311,32.33,78459.23,0.0,-0.49952,0.00015,32.39805]
[1777802940316,32.33,78457.01,0.0,-0.49986,0.00015,32.39716]
[1777802945321,32.33,78455.83,0.0,-0.50004,0.00015,32.39667]
[1777802950326,32.33,78455.32,0.0,-0.50011,0.00015,32.39646]
[1777802956332,32.32,78455.04,0.0,-0.50016,0.00015,32.39634]
[1777802961336,32.32,78455.22,0.0,-0.50013,0.00015,32.39642]
[1777802964339,32.32,78467.8,0.0,-0.49822,0.00015,32.40129]
[1777802969344,32.32,78471.4,0.0,-0.49767,0.00015,32.40255]
[1777802974349,32.31,78470.65,0.0,-0.49779,0.00015,32.39942]
[1777802979354,32.31,78470.8,0.0,-0.49777,0.00015,32.39947]
[1777802984359,32.31,78470.1,0.0,-0.49788,0.00015,32.39922]
[1777802990364,32.3,78468.33,0.0,-0.49815,0.00015,32.3986]
[1777802995371,32.3,78467.36,0.0,-0.4983,0.00015,32.39826]
[1777803001377,32.29,78467.71,0.0,-0.49824,0.00015,32.39838]
[1777803006382,32.29,78468.89,0.0,-0.49807,0.00015,32.3988]
[1777803011387,32.29,78469.47,0.0,-0.49798,0.00015,32.39901]
[1777803016393,32.28,78470.08,0.0,-0.49789,0.00015,32.39922]
[1777803022509,32.28,78470.86,0.0,-0.49777,0.00015,32.39949]
[1777803028405,32.27,78471.72,0.0,-0.49764,0.00015,32.39979]
[1777803034411,32.27,78472.07,0.0,-0.49759,0.00015,32.39703]
[1777803043420,32.26,78472.2,0.0,-0.49757,0.00015,32.39707]
[1777803048426,32.26,78472.79,0.0,-0.49748,0.00015,32.39727]
[1777803055178,32.26,78472.24,0.0,-0.49757,0.00015,32.39709]
[1777803059945,32.25,78470.67,0.0,-0.49781,0.00015,32.39655]
[1777803059954,32.25,78470.67,0.0,-0.49781,0.00015,32.39655]
[1777803059993,32.25,78470.67,0.0,-0.49781,0.00015,32.39655]
[1777803060088,32.25,78470.67,0.0,-0.49781,0.00015,32.39655]
[1777803060439,32.25,78470.69,0.0,-0.49781,0.00015,32.39656]
[1777803063150,32.25,78470.69,0.0,-0.49781,0.00015,32.39656]
[1777803063179,32.25,78470.69,0.0,-0.49781,0.00015,32.39656]
[1777803063274,32.25,78470.69,0.0,-0.49781,0.00015,32.39656]
[1777803063442,32.25,78470.71,0.0,-0.4978,0.00015,32.39657]
[1777803064182,32.25,78470.71,0.0,-0.4978,0.00015,32.39657]
[1777803067233,32.25,78468.55,0.0,-0.49813,0.00015,32.39581]
[1777803067277,32.25,78468.55,0.0,-0.49813,0.00015,32.39581]
[1777803067420,32.25,78468.55,0.0,-0.49813,0.00015,32.39581]
[1777803067446,32.25,78467.91,0.0,-0.49823,0.00015,32.39558]
[1777803072284,32.25,78466.16,0.0,-0.4985,0.00015,32.39495]
[1777803079458,32.24,78463.84,0.0,-0.49885,0.00015,32.39409]
[1777803084463,32.24,78463.02,0.0,-0.49898,0.00015,32.39378]
[1777803091434,32.24,78462.29,0.0,-0.49909,0.00015,32.39062]
[1777803096468,32.24,78463.33,0.0,-0.49893,0.00015,32.39102]
[1777803102480,32.23,78463.98,0.0,-0.49884,0.00015,32.39126]
[1777803102783,32.23,78463.98,0.0,-0.49884,0.00015,32.39126]
[1777803108486,32.23,78464.55,0.0,-0.49875,0.00015,32.39148]
[1777803113492,32.23,78465.63,0.0,-0.49859,0.00015,32.39188]
[1777803118497,32.23,78468.71,0.0,-0.49812,0.00015,32.39299]
[1777803123502,32.22,78468.7,0.0,-0.49812,0.00015,32.39299]
[1777803128333,32.22,78466.89,0.0,-0.4984,0.00015,32.39234]
[1777803133512,32.22,78465.69,0.0,-0.49858,0.00015,32.3919]
[1777803139518,32.22,78465.32,0.0,-0.49864,0.00015,32.39177]
[1777803144523,32.22,78463.86,0.0,-0.49886,0.00015,32.39122]
[1777803150529,32.21,78463.21,0.0,-0.49896,0.00015,32.39098]
[1777803155534,32.21,78462.52,0.0,-0.49907,0.00015,32.38783]
[1777803160539,32.21,78462.13,0.0,-0.49913,0.00015,32.38769]
[1777803166545,32.21,78461.53,0.0,-0.49922,0.00015,32.38745]
[1777803172551,32.21,78461.2,0.0,-0.49927,0.00015,32.38732]
[1777803178556,32.21,78460.75,0.0,-0.49934,0.00015,32.38715]
[1777803183561,32.21,78462.18,0.0,-0.49912,0.00015,32.3877]
[1777803189402,32.2,78463.79,0.0,-0.49888,0.00015,32.38832]
[1777803194572,32.2,78466.15,0.0,-0.49852,0.00015,32.3892]
[1777803201578,32.2,78467.24,0.0,-0.49835,0.00015,32.38959]
[1777803206583,32.2,78466.95,0.0,-0.4984,0.00015,32.38949]
[1777803211588,32.19,78467.44,0.0,-0.49832,0.00015,32.38679]
[1777803216593,32.19,78467.08,0.0,-0.49838,0.00015,32.38666]
[1777803224528,32.19,78467.39,0.0,-0.49833,0.00015,32.38677]
[1777803232609,32.19,78468.59,0.0,-0.49815,0.00015,32.3872]
[1777803237614,32.18,78468.16,0.0,-0.49822,0.00015,32.38705]
[1777803243620,32.18,78466.78,0.0,-0.49843,0.00015,32.38655]
[1777803248625,32.18,78466.79,0.0,-0.49843,0.00015,32.38655]
[1777803253593,32.18,78465.02,0.0,-0.4987,0.00015,32.3859]
[1777803259628,32.18,78465.02,0.0,-0.4987,0.00015,32.3859]
[1777803264641,32.17,78463.35,0.0,-0.49896,0.00015,32.38528]
[1777803268965,32.17,78467.32,0.0,-0.49835,0.00015,32.38675]
[1777803271024,32.17,78467.56,0.0,-0.49831,0.00015,32.38684]
[1777803271043,32.17,78467.56,0.0,-0.49831,0.00015,32.38684]
[1777803271648,32.17,78467.75,0.0,-0.49829,0.00015,32.38403]
[1777803275016,32.17,78467.8,0.0,-0.49828,0.00015,32.38405]
[1777803275816,32.17,78469.11,0.0,-0.49808,0.00015,32.38451]
[1777803275823,32.17,78469.11,0.0,-0.49808,0.00015,32.38451]
[1777803275857,32.17,78469.11,0.0,-0.49808,0.00015,32.38451]
[1777803276064,32.17,78469.11,0.0,-0.49808,0.00015,32.38451]
[1777803276653,32.17,78468.93,0.0,-0.49811,0.00015,32.38445]
[1777803281658,32.17,78472.77,0.0,-0.49752,0.00015,32.38577]
[1777803286663,32.18,78477.03,0.0,-0.49687,0.00015,32.38716]
[1777803287312,32.18,78477.03,0.0,-0.49687,0.00015,32.38716]
[1777803292669,32.18,78478.06,0.0,-0.49671,0.00015,32.38748]
[1777803297674,32.18,78478.25,0.0,-0.49668,0.00015,32.38754]
[1777803302679,32.19,78478.41,0.0,-0.49666,0.00015,32.38758]
[1777803307684,32.19,78478.81,0.0,-0.49659,0.00015,32.38771]
[1777803312689,32.19,78478.94,0.0,-0.49657,0.00015,32.38775]
[1777803317694,32.19,78479.02,0.0,-0.49656,0.00015,32.38777]
[1777803322699,32.2,78479.69,0.0,-0.49646,0.00015,32.38797]
[1777803327704,32.2,78479.52,0.0,-0.49648,0.00015,32.38792]
[1777803331872,32.2,78479.67,0.0,-0.49646,0.00015,32.38509]
[1777803331877,32.2,78479.67,0.0,-0.49646,0.00015,32.38509]
[1777803332134,32.2,78479.67,0.0,-0.49646,0.00015,32.38509]
[1777803337714,32.21,78479.86,0.0,-0.49643,0.00015,32.38515]
[1777803343720,32.21,78480.23,0.0,-0.49637,0.00015,32.38525]
[1777803348724,32.21,78480.04,0.0,-0.4964,0.00015,32.3852]
[1777803354289,32.22,78479.45,0.0,-0.49649,0.00015,32.38502]
[1777803356440,32.22,78477.63,0.0,-0.49676,0.00015,32.38446]
[1777803361737,32.22,78477.99,0.0,-0.49671,0.00015,32.38457]
[1777803364612,32.22,78477.45,0.0,-0.49679,0.00015,32.3844]
[1777803364631,32.22,78477.45,0.0,-0.49679,0.00015,32.3844]
[1777803364740,32.22,78477.48,0.0,-0.49679,0.00015,32.38441]
[1777803367680,32.22,78477.59,0.0,-0.49677,0.00015,32.38445]
[1777803367718,32.22,78477.59,0.0,-0.49677,0.00015,32.38445]
[1777803367743,32.23,78477.93,0.0,-0.49672,0.00015,32.38455]
[1777803372748,32.23,78477.91,0.0,-0.49672,0.00015,32.38454]
[1777803377753,32.23,78478.01,0.0,-0.4967,0.00015,32.38457]
[1777803378863,32.23,78478.01,0.0,-0.4967,0.00015,32.38457]
[1777803378903,32.23,78478.01,0.0,-0.4967,0.00015,32.38457]
[1777803379013,32.23,78478.01,0.0,-0.4967,0.00015,32.38457]
[1777803379464,32.24,78478.01,0.0,-0.4967,0.00015,32.38457]
[1777803384760,32.24,78478.3,0.0,-0.49665,0.00015,32.38466]
[1777803389064,32.24,78478.58,0.0,-0.49661,0.00015,32.38475]
[1777803389086,32.24,78478.58,0.0,-0.49661,0.00015,32.38475]
[1777803389765,32.24,78478.69,0.0,-0.4966,0.00015,32.38478]
[1777803393178,32.25,78478.82,0.0,-0.49658,0.00015,32.38194]
[1777803393192,32.25,78478.82,0.0,-0.49658,0.00015,32.38194]
[1777803393769,32.25,78478.88,0.0,-0.49657,0.00015,32.38196]
[1777803398772,32.25,78478.96,0.0,-0.49655,0.00015,32.38198]
[1777803403779,32.26,78478.97,0.0,-0.49655,0.00015,32.38199]
[1777803405781,32.26,78471.58,0.0,-0.49767,0.00015,32.3796]
[1777803407067,32.26,78471.58,0.0,-0.49767,0.00015,32.3796]
[1777803407086,32.26,78471.58,0.0,-0.49767,0.00015,32.3796]
[1777803407092,32.26,78471.58,0.0,-0.49767,0.00015,32.3796]
[1777803409107,32.26,78467.84,0.0,-0.49824,0.00015,32.37829]
[1777803410786,32.27,78467.7,0.0,-0.49826,0.00015,32.37824]
[1777803411624,32.27,78467.7,0.0,-0.49826,0.00015,32.37824]
[1777803411663,32.27,78467.7,0.0,-0.49826,0.00015,32.37824]
[1777803411710,32.27,78467.7,0.0,-0.49826,0.00015,32.37824]
[1777803411787,32.27,78467.59,0.0,-0.49828,0.00015,32.3782]
[1777803417731,32.27,78469.94,0.0,-0.49792,0.00015,32.37903]
[1777803422384,32.27,78470.52,0.0,-0.49783,0.00015,32.37923]
[1777803422430,32.27,78470.52,0.0,-0.49783,0.00015,32.37923]
[1777803422766,32.27,78470.52,0.0,-0.49783,0.00015,32.37923]
[1777803427802,32.27,78468.54,0.0,-0.49813,0.00015,32.37854]
[1777803432809,32.27,78467.27,0.0,-0.49832,0.00015,32.37809]
[1777803432965,32.27,78467.27,0.0,-0.49832,0.00015,32.37809]
[1777803433000,32.27,78467.27,0.0,-0.49832,0.00015,32.37809]
[1777803433169,32.27,78467.27,0.0,-0.49832,0.00015,32.37809]
[1777803434811,32.27,78467.33,0.0,-0.49832,0.00015,32.3781]
[1777803440818,32.27,78466.23,0.0,-0.49848,0.00015,32.37771]
[1777803441027,32.27,78466.23,0.0,-0.49848,0.00015,32.37771]
[1777803441058,32.27,78466.23,0.0,-0.49848,0.00015,32.37771]
[1777803441092,32.27,78466.23,0.0,-0.49848,0.00015,32.37771]
[1777803443821,32.27,78466.35,0.0,-0.49847,0.00015,32.37775]
[1777803448826,32.27,78467.36,0.0,-0.49831,0.00015,32.37811]
[1777803453831,32.27,78466.33,0.0,-0.49847,0.00015,32.37486]
[1777803458836,32.27,78466.82,0.0,-0.4984,0.00015,32.37504]
[1777803460359,32.28,78467.62,0.0,-0.49827,0.00015,32.37533]
[1777803460381,32.28,78467.62,0.0,-0.49827,0.00015,32.37533]
[1777803460838,32.28,78467.55,0.0,-0.49828,0.00015,32.37531]
[1777803464398,32.28,78467.88,0.0,-0.49823,0.00015,32.37542]
[1777803464427,32.28,78467.88,0.0,-0.49823,0.00015,32.37542]
[1777803464583,32.28,78467.88,0.0,-0.49823,0.00015,32.37542]
[1777803464842,32.28,78467.88,0.0,-0.49823,0.00015,32.37542]
[1777803469848,32.28,78469.31,0.0,-0.49801,0.00015,32.37593]
[1777803474853,32.28,78470.29,0.0,-0.49787,0.00015,32.37627]
[1777803477559,32.28,78470.29,0.0,-0.49787,0.00015,32.37627]
[1777803477597,32.28,78470.29,0.0,-0.49787,0.00015,32.37627]
[1777803477844,32.28,78470.29,0.0,-0.49787,0.00015,32.37627]
[1777803483862,32.28,78472.17,0.0,-0.49758,0.00015,32.37692]
[1777803488867,32.28,78472.22,0.0,-0.49757,0.00015,32.37693]
[1777803493872,32.28,78472.91,0.0,-0.49746,0.00015,32.37716]
[1777803498877,32.28,78473.16,0.0,-0.49743,0.00015,32.37724]
[1777803503892,32.28,78473.1,0.0,-0.49744,0.00015,32.37722]
[1777803506017,32.28,78472.94,0.0,-0.49746,0.00015,32.37717]
[1777803506056,32.28,78472.94,0.0,-0.49746,0.00015,32.37717]
[1777803506519,32.28,78472.94,0.0,-0.49746,0.00015,32.37717]
[1777803511900,32.29,78472.16,0.0,-0.49758,0.00015,32.37403]
[1777803516905,32.29,78472.5,0.0,-0.49753,0.00015,32.37415]
[1777803521910,32.29,78473.18,0.0,-0.49742,0.00015,32.37437]
[1777803528501,32.29,78472.78,0.0,-0.49748,0.00015,32.37424]
[1777803529327,32.29,78472.78,0.0,-0.49748,0.00015,32.37424]
[1777803529342,32.29,78472.78,0.0,-0.49748,0.00015,32.37424]
[1777803529918,32.29,78471.45,0.0,-0.49769,0.00015,32.37379]
[1777803534921,32.29,78466.18,0.0,-0.49849,0.00015,32.37193]
[1777803537097,32.29,78465.5,0.0,-0.49859,0.00015,32.37168]
[1777803537103,32.29,78465.5,0.0,-0.49859,0.00015,32.37168]
[1777803537108,32.29,78465.5,0.0,-0.49859,0.00015,32.37168]
[1777803539118,32.29,78465.21,0.0,-0.49863,0.00015,32.37157]
[1777803539533,32.29,78465.21,0.0,-0.49863,0.00015,32.37157]
[1777803539560,32.29,78465.21,0.0,-0.49863,0.00015,32.37157]
[1777803539707,32.29,78465.21,0.0,-0.49863,0.00015,32.37157]
[1777803539928,32.29,78464.85,0.0,-0.49869,0.00015,32.37144]
[1777803544586,32.29,78465.58,0.0,-0.49858,0.00015,32.37171]
[1777803544606,32.29,78465.58,0.0,-0.49858,0.00015,32.37171]
[1777803544768,32.29,78465.58,0.0,-0.49858,0.00015,32.37171]
[1777803544870,32.29,78465.58,0.0,-0.49858,0.00015,32.37171]
[1777803549938,32.29,78463.93,0.0,-0.49883,0.00015,32.37109]
[1777803554943,32.29,78463.8,0.0,-0.49885,0.00015,32.37105]
[1777803559948,32.29,78463.23,0.0,-0.49894,0.00015,32.37083]
[1777803564953,32.29,78463.48,0.0,-0.4989,0.00015,32.37092]
[1777803566983,32.29,78462.69,0.0,-0.49902,0.00015,32.37062]
[1777803567009,32.29,78462.69,0.0,-0.49902,0.00015,32.37062]
[1777803567956,32.29,78462.56,0.0,-0.49904,0.00015,32.37057]
[1777803572960,32.28,78462.29,0.0,-0.49908,0.00015,32.36759]
[1777803575114,32.28,78462.42,0.0,-0.49906,0.00015,32.36764]
[1777803575137,32.28,78462.42,0.0,-0.49906,0.00015,32.36764]
[1777803575277,32.28,78462.42,0.0,-0.49906,0.00015,32.36764]
[1777803575963,32.28,78462.41,0.0,-0.49906,0.00015,32.36764]
[1777803580174,32.28,78461.74,0.0,-0.49917,0.00015,32.36738]
[1777803580199,32.28,78461.74,0.0,-0.49917,0.00015,32.36738]
[1777803580968,32.28,78461.86,0.0,-0.49915,0.00015,32.36742]
[1777803585973,32.28,78461.99,0.0,-0.49913,0.00015,32.36747]
[1777803591942,32.28,78461.8,0.0,-0.49916,0.00015,32.3674]
[1777803597152,32.28,78461.58,0.0,-0.49919,0.00015,32.36732]
[1777803602990,32.28,78461.79,0.0,-0.49916,0.00015,32.3674]
[1777803607995,32.28,78461.27,0.0,-0.49924,0.00015,32.3672]
[1777803614001,32.28,78460.99,0.0,-0.49928,0.00015,32.36709]
[1777803619007,32.28,78460.49,0.0,-0.49936,0.00015,32.36689]
[1777803624013,32.28,78459.93,0.0,-0.49945,0.00015,32.36667]
[1777803629018,32.28,78459.8,0.0,-0.49947,0.00015,32.36662]
[1777803634023,32.28,78459.15,0.0,-0.49957,0.00015,32.36348]
[1777803639028,32.28,78458.83,0.0,-0.49961,0.00015,32.36335]
[1777803645034,32.28,78459.07,0.0,-0.49958,0.00015,32.36345]
[1777803652042,32.28,78458.99,0.0,-0.49959,0.00015,32.36342]
[1777803657047,32.28,78458.92,0.0,-0.4996,0.00015,32.36339]
[1777803663053,32.28,78458.86,0.0,-0.49961,0.00015,32.36336]
[1777803670060,32.28,78458.82,0.0,-0.49962,0.00015,32.36335]
[1777803677719,32.28,78458.7,0.0,-0.49963,0.00015,32.3633]
[1777803683073,32.28,78459.28,0.0,-0.49955,0.00015,32.36353]
[1777803689932,32.28,78459.28,0.0,-0.49955,0.00015,32.36353]
[1777803689953,32.28,78459.28,0.0,-0.49955,0.00015,32.36353]
[1777803690033,32.28,78459.28,0.0,-0.49955,0.00015,32.36353]
[1777803696086,32.28,78459.23,0.0,-0.49955,0.00015,32.36063]
[1777803701088,32.28,78458.66,0.0,-0.49964,0.00015,32.36041]
[1777803701109,32.28,78458.66,0.0,-0.49964,0.00015,32.36041]
[1777803701409,32.28,78458.66,0.0,-0.49964,0.00015,32.36041]
[1777803702093,32.28,78458.66,0.0,-0.49964,0.00015,32.36041]
[1777803708099,32.28,78459.0,0.0,-0.49959,0.00015,32.36054]
[1777803714535,32.28,78458.96,0.0,-0.4996,0.00015,32.36053]
[1777803714561,32.28,78458.96,0.0,-0.4996,0.00015,32.36053]
[1777803714909,32.28,78458.96,0.0,-0.4996,0.00015,32.36053]
[1777803714941,32.28,78458.96,0.0,-0.4996,0.00015,32.36053]
[1777803714995,32.28,78458.96,0.0,-0.4996,0.00015,32.36053]
[1777803715028,32.28,78458.96,0.0,-0.4996,0.00015,32.36053]
[1777803715011,32.28,78458.96,0.0,-0.4996,0.00015,32.36053]
[1777803719999,32.28,78458.05,0.0,-0.49973,0.00015,32.36016]
[1777803720043,32.28,78458.05,0.0,-0.49973,0.00015,32.36016]
[1777803720078,32.28,78458.05,0.0,-0.49973,0.00015,32.36016]
[1777803720172,32.28,78458.05,0.0,-0.49973,0.00015,32.36016]
[1777803720452,32.28,78458.05,0.0,-0.49973,0.00015,32.36016]
[1777803720486,32.28,78458.05,0.0,-0.49973,0.00015,32.36016]
[1777803721112,32.28,78458.06,0.0,-0.49973,0.00015,32.36016]
[1777803723575,32.28,78458.09,0.0,-0.49973,0.00015,32.36018]
[1777803723611,32.28,78458.09,0.0,-0.49973,0.00015,32.36018]
[1777803723663,32.28,78458.09,0.0,-0.49973,0.00015,32.36018]
[1777803724115,32.28,78458.09,0.0,-0.49973,0.00015,32.36018]
[1777803729120,32.28,78458.61,0.0,-0.49965,0.00015,32.36039]
[1777803735126,32.27,78458.2,0.0,-0.49971,0.00015,32.36022]
[1777803740131,32.27,78458.63,0.0,-0.49965,0.00015,32.3604]
[1777803745136,32.27,78460.08,0.0,-0.49943,0.00015,32.36097]
[1777803750141,32.27,78460.12,0.0,-0.49942,0.00015,32.36099]
[1777803755146,32.27,78460.18,0.0,-0.49941,0.00015,32.35813]
[1777803761152,32.27,78461.11,0.0,-0.49927,0.00015,32.35849]
[1777803761446,32.27,78461.11,0.0,-0.49927,0.00015,32.35849]
[1777803761490,32.27,78461.11,0.0,-0.49927,0.00015,32.35849]
[1777803762129,32.27,78461.11,0.0,-0.49927,0.00015,32.35849]
[1777803767158,32.27,78462.3,0.0,-0.49909,0.00015,32.35896]
[1777803773203,32.27,78462.38,0.0,-0.49908,0.00015,32.35898]
[1777803778421,32.27,78464.97,0.0,-0.49868,0.00015,32.35996]
[1777803784176,32.27,78465.16,0.0,-0.49865,0.00015,32.36004]
[1777803789181,32.27,78464.24,0.0,-0.49879,0.00015,32.35969]
[1777803795187,32.27,78463.62,0.0,-0.49889,0.00015,32.35946]
[1777803801193,32.27,78463.09,0.0,-0.49897,0.00015,32.35926]
[1777803805050,32.27,78463.09,0.0,-0.49897,0.00015,32.35926]
[1777803805078,32.27,78463.09,0.0,-0.49897,0.00015,32.35926]
[1777803805124,32.27,78463.09,0.0,-0.49897,0.00015,32.35926]
[1777803805315,32.27,78463.09,0.0,-0.49897,0.00015,32.35926]
[1777803808200,32.28,78471.77,0.0,-0.49764,0.00015,32.36238]
[1777803812334,32.28,78465.48,0.0,-0.4986,0.00015,32.35727]
[1777803812357,32.28,78465.48,0.0,-0.4986,0.00015,32.35727]
[1777803812491,32.28,78465.48,0.0,-0.4986,0.00015,32.35727]
[1777803813205,32.28,78465.12,0.0,-0.49866,0.00015,32.35714]
[1777803818210,32.28,78460.22,0.0,-0.49941,0.00015,32.35526]
[1777803823214,32.28,78459.74,0.0,-0.49948,0.00015,32.35507]
[1777803828219,32.27,78456.19,0.0,-0.50002,0.00015,32.35364]
[1777803831814,32.27,78456.17,0.0,-0.50003,0.00015,32.35363]
[1777803831848,32.27,78456.17,0.0,-0.50003,0.00015,32.35363]
[1777803832022,32.27,78456.17,0.0,-0.50003,0.00015,32.35363]
[1777803833696,32.27,78454.99,0.0,-0.5002,0.00015,32.35314]
[1777803833727,32.27,78454.99,0.0,-0.5002,0.00015,32.35314]
[1777803833755,32.27,78454.99,0.0,-0.5002,0.00015,32.35314]
[1777803834225,32.27,78453.81,0.0,-0.50039,0.00015,32.35264]
[1777803840231,32.27,78452.12,0.0,-0.50064,0.00015,32.35192]
[1777803842839,32.27,78450.01,0.0,-0.50096,0.00015,32.351]
[1777803848241,32.27,78451.61,0.0,-0.50072,0.00015,32.3517]
[1777803853246,32.27,78453.33,0.0,-0.50046,0.00015,32.35244]
[1777803858251,32.27,78452.91,0.0,-0.50052,0.00015,32.35226]
[1777803863256,32.27,78452.68,0.0,-0.50056,0.00015,32.35216]
[1777803868261,32.27,78452.43,0.0,-0.5006,0.00015,32.35205]
[1777803873266,32.27,78453.27,0.0,-0.50047,0.00015,32.34953]
[1777803877259,32.27,78451.12,0.0,-0.5008,0.00015,32.3486]
[1777803882275,32.27,78447.35,0.0,-0.50137,0.00015,32.34692]
[1777803887280,32.27,78447.62,0.0,-0.50133,0.00015,32.34705]
[1777803892285,32.27,78447.9,0.0,-0.50129,0.00015,32.34717]
[1777803892564,32.27,78447.9,0.0,-0.50129,0.00015,32.34717]
[1777803892589,32.27,78447.9,0.0,-0.50129,0.00015,32.34717]
[1777803893040,32.27,78447.9,0.0,-0.50129,0.00015,32.34717]
[1777803898291,32.27,78446.53,0.0,-0.5015,0.00015,32.34655]
[1777803903296,32.27,78448.14,0.0,-0.50125,0.00015,32.34728]
[1777803909302,32.27,78448.65,0.0,-0.50117,0.00015,32.34751]
[1777803914307,32.28,78448.82,0.0,-0.50115,0.00015,32.34759]
[1777803919312,32.28,78449.19,0.0,-0.50109,0.00015,32.34775]
[1777803924317,32.28,78449.53,0.0,-0.50104,0.00015,32.3479]
[1777803930323,32.28,78449.48,0.0,-0.50104,0.00015,32.34788]
[1777803935331,32.28,78450.16,0.0,-0.50094,0.00015,32.3453]
[1777803940336,32.28,78451.11,0.0,-0.5008,0.00015,32.34572]
[1777803947343,32.28,78451.49,0.0,-0.50074,0.00015,32.34589]
[1777803948310,32.28,78451.49,0.0,-0.50074,0.00015,32.34589]
[1777803948346,32.28,78451.49,0.0,-0.50074,0.00015,32.34589]
[1777803948522,32.28,78451.58,0.0,-0.50073,0.00015,32.34592]
[1777803949345,32.28,78451.88,0.0,-0.50068,0.00015,32.34605]
[1777803954350,32.28,78450.46,0.0,-0.5009,0.00015,32.34543]
[1777803959355,32.28,78450.0,0.0,-0.50097,0.00015,32.34523]
[1777803964360,32.28,78447.31,0.0,-0.50138,0.00015,32.34402]
[1777803969366,32.28,78445.89,0.0,-0.50159,0.00015,32.34338]
[1777803975372,32.28,78445.19,0.0,-0.5017,0.00015,32.34305]
[1777803980377,32.28,78445.43,0.0,-0.50166,0.00015,32.34316]
[1777803986383,32.28,78443.47,0.0,-0.50196,0.00015,32.34224]
[1777803988959,32.28,78442.93,0.0,-0.50204,0.00015,32.34199]
[1777803988982,32.28,78442.93,0.0,-0.50204,0.00015,32.34199]
[1777803989894,32.28,78442.93,0.0,-0.50204,0.00015,32.34199]
[1777803995392,32.28,78442.07,0.0,-0.50217,0.00015,32.3387]
[1777804000397,32.28,78441.45,0.0,-0.50227,0.00015,32.3384]
[1777804005402,32.28,78440.74,0.0,-0.50238,0.00015,32.33805]
[1777804010407,32.29,78440.0,0.0,-0.50249,0.00015,32.33769]
[1777804015412,32.29,78439.19,0.0,-0.50261,0.00015,32.33729]
[1777804020417,32.29,78438.28,0.0,-0.50275,0.00015,32.33685]
[1777804023688,32.29,78438.33,0.0,-0.50274,0.00015,32.33687]
[1777804023730,32.29,78438.33,0.0,-0.50274,0.00015,32.33687]
[1777804024421,32.29,78438.09,0.0,-0.50278,0.00015,32.33675]
[1777804028770,32.29,78437.67,0.0,-0.50284,0.00015,32.33655]
[1777804028791,32.29,78437.67,0.0,-0.50284,0.00015,32.33655]
[1777804028832,32.29,78437.67,0.0,-0.50284,0.00015,32.33655]
[1777804029426,32.29,78437.68,0.0,-0.50284,0.00015,32.33655]
[1777804036433,32.3,78437.47,0.0,-0.50287,0.00015,32.33644]
[1777804041438,32.3,78437.13,0.0,-0.50292,0.00015,32.33627]
[1777804047115,32.3,78437.0,0.0,-0.50294,0.00015,32.33621]
[1777804052449,32.3,78435.17,0.0,-0.50322,0.00015,32.3324]
[1777804058455,32.3,78435.75,0.0,-0.50313,0.00015,32.33269]
[1777804063459,32.31,78436.04,0.0,-0.50308,0.00015,32.33284]
[1777804068464,32.31,78436.03,0.0,-0.50308,0.00015,32.33284]
[1777804073469,32.31,78435.13,0.0,-0.50322,0.00015,32.33238]
[1777804077190,32.31,78434.67,0.0,-0.50329,0.00015,32.33215]
[1777804077233,32.31,78434.67,0.0,-0.50329,0.00015,32.33215]
[1777804077469,32.31,78434.67,0.0,-0.50329,0.00015,32.33215]
[1777804083479,32.31,78429.99,0.0,-0.504,0.00015,32.32969]
[1777804088484,32.32,78431.64,0.0,-0.50375,0.00015,32.33057]
[1777804095491,32.32,78432.18,0.0,-0.50366,0.00015,32.33086]
[1777804100496,32.32,78432.28,0.0,-0.50365,0.00015,32.33091]
[1777804103871,32.32,78432.36,0.0,-0.50363,0.00015,32.33095]
[1777804103883,32.32,78432.36,0.0,-0.50363,0.00015,32.33095]
[1777804104502,32.33,78432.3,0.0,-0.50364,0.00015,32.33092]
[1777804106210,32.33,78432.3,0.0,-0.50364,0.00015,32.33092]
[1777804106233,32.33,78432.3,0.0,-0.50364,0.00015,32.33092]
[1777804111508,32.33,78424.39,0.0,-0.50485,0.00015,32.32374]
[1777804116513,32.33,78422.88,0.0,-0.50507,0.00015,32.32289]
[1777804118259,32.33,78422.88,0.0,-0.50507,0.00015,32.32289]
[1777804118290,32.33,78422.88,0.0,-0.50507,0.00015,32.32289]
[1777804118515,32.34,78422.79,0.0,-0.50509,0.00015,32.32284]
[1777804120287,32.34,78422.98,0.0,-0.50506,0.00015,32.32295]
[1777804120313,32.34,78422.98,0.0,-0.50506,0.00015,32.32295]
[1777804120414,32.34,78422.98,0.0,-0.50506,0.00015,32.32295]
[1777804120614,32.34,78422.98,0.0,-0.50506,0.00015,32.32295]
[1777804122343,32.34,78423.02,0.0,-0.50505,0.00015,32.32298]
[1777804122373,32.34,78423.02,0.0,-0.50505,0.00015,32.32298]
[1777804122475,32.34,78423.02,0.0,-0.50505,0.00015,32.32298]
[1777804127524,32.34,78422.72,0.0,-0.50509,0.00015,32.3228]
[1777804132529,32.35,78422.83,0.0,-0.50507,0.00015,32.32287]
[1777804138535,32.35,78422.64,0.0,-0.5051,0.00015,32.32277]
[1777804143540,32.35,78423.79,0.0,-0.50492,0.00015,32.32342]
[1777804148545,32.36,78423.63,0.0,-0.50495,0.00015,32.32333]
[1777804154551,32.36,78423.79,0.0,-0.50492,0.00015,32.32342]
[1777804159556,32.36,78423.21,0.0,-0.50501,0.00015,32.3231]
[1777804164561,32.37,78423.11,0.0,-0.50502,0.00015,32.32304]
[1777804169566,32.37,78423.21,0.0,-0.505,0.00015,32.3231]
[1777804174571,32.37,78423.3,0.0,-0.50499,0.00015,32.32027]
[1777804180039,32.38,78423.28,0.0,-0.50499,0.00015,32.32026]
[1777804185582,32.38,78423.36,0.0,-0.50497,0.00015,32.32031]
[1777804191296,32.39,78422.56,0.0,-0.50509,0.00015,32.31986]
[1777804198595,32.39,78422.94,0.0,-0.50503,0.00015,32.32008]
[1777804203600,32.39,78422.76,0.0,-0.50506,0.00015,32.31997]
[1777804208605,32.4,78427.16,0.0,-0.50439,0.00015,32.32243]
[1777804210938,32.4,78427.03,0.0,-0.50441,0.00015,32.32236]
[1777804210978,32.4,78427.03,0.0,-0.50441,0.00015,32.32236]
[1777804211024,32.4,78427.03,0.0,-0.50441,0.00015,32.32236]
[1777804211608,32.4,78427.0,0.0,-0.50441,0.00015,32.32235]
[1777804216613,32.4,78427.11,0.0,-0.50439,0.00015,32.3224]
[1777804221618,32.4,78426.89,0.0,-0.50443,0.00015,32.32228]
[1777804223192,32.4,78426.87,0.0,-0.50443,0.00015,32.32228]
[1777804223235,32.4,78426.87,0.0,-0.50443,0.00015,32.32228]
[1777804223620,32.4,78426.95,0.0,-0.50442,0.00015,32.32232]
[1777804228625,32.41,78426.96,0.0,-0.50441,0.00015,32.32233]
[1777804234631,32.41,78427.67,0.0,-0.50431,0.00015,32.31983]
[1777804239635,32.41,78430.25,0.0,-0.50391,0.00015,32.32123]
[1777804245493,32.41,78430.02,0.0,-0.50395,0.00015,32.32111]
[1777804250528,32.42,78430.67,0.0,-0.50385,0.00015,32.32145]
[1777804255651,32.42,78431.42,0.0,-0.50373,0.00015,32.32185]
[1777804261656,32.42,78431.68,0.0,-0.50369,0.00015,32.32199]
[1777804268663,32.42,78430.53,0.0,-0.50386,0.00015,32.32138]
[1777804276672,32.42,78430.42,0.0,-0.50388,0.00015,32.32132]
[1777804281677,32.43,78431.04,0.0,-0.50379,0.00015,32.32165]
[1777804286682,32.43,78430.59,0.0,-0.50385,0.00015,32.32141]
[1777804286967,32.43,78430.59,0.0,-0.50385,0.00015,32.32141]
[1777804287066,32.43,78430.59,0.0,-0.50385,0.00015,32.32141]
[1777804287186,32.43,78430.59,0.0,-0.50385,0.00015,32.32141]
[1777804287198,32.43,78430.59,0.0,-0.50385,0.00015,32.32141]
[1777804289471,32.43,78430.55,0.0,-0.50386,0.00015,32.32139]
[1777804289503,32.43,78430.55,0.0,-0.50386,0.00015,32.32139]
[1777804289685,32.43,78439.99,0.0,-0.50242,0.00015,32.3262]
[1777804294690,32.43,78441.92,0.0,-0.50213,0.00015,32.32424]
[1777804300696,32.43,78442.13,0.0,-0.5021,0.00015,32.32435]
[1777804305702,32.43,78442.28,0.0,-0.50208,0.00015,32.32442]
[1777804310707,32.43,78442.12,0.0,-0.5021,0.00015,32.32434]
[1777804315712,32.43,78444.28,0.0,-0.50178,0.00015,32.32536]
[1777804320717,32.43,78447.17,0.0,-0.50134,0.00015,32.32669]
[1777804326723,32.43,78448.56,0.0,-0.50113,0.00015,32.32732]
[1777804331728,32.43,78449.22,0.0,-0.50103,0.00015,32.32761]
[1777804336733,32.42,78446.37,0.0,-0.50146,0.00015,32.32633]
[1777804341738,32.42,78446.61,0.0,-0.50142,0.00015,32.32644]
[1777804346743,32.42,78448.58,0.0,-0.50113,0.00015,32.32732]
[1777804352749,32.42,78447.88,0.0,-0.50123,0.00015,32.32412]
[1777804357754,32.42,78447.33,0.0,-0.50132,0.00015,32.32388]
[1777804362759,32.42,78447.51,0.0,-0.50129,0.00015,32.32396]
[1777804367764,32.42,78443.61,0.0,-0.50188,0.00015,32.32216]
[1777804372784,32.42,78446.7,0.0,-0.50141,0.00015,32.32359]
[1777804378790,32.42,78448.56,0.0,-0.50113,0.00015,32.32443]
[1777804383795,32.42,78449.2,0.0,-0.50104,0.00015,32.32471]
[1777804389801,32.42,78449.41,0.0,-0.501,0.00015,32.32481]
[1777804394806,32.42,78448.98,0.0,-0.50107,0.00015,32.32462]
[1777804399811,32.41,78450.79,0.0,-0.50079,0.00015,32.32542]
[1777804404816,32.41,78450.36,0.0,-0.50086,0.00015,32.32523]
[1777804409820,32.41,78449.43,0.0,-0.501,0.00015,32.32482]
[1777804414825,32.41,78449.11,0.0,-0.50105,0.00015,32.32179]
[1777804420831,32.41,78448.31,0.0,-0.50117,0.00015,32.32143]
[1777804426837,32.41,78447.28,0.0,-0.50133,0.00015,32.32097]
[1777804433808,32.41,78447.2,0.0,-0.50134,0.00015,32.32093]
[1777804438843,32.41,78446.28,0.0,-0.50148,0.00015,32.32052]
[1777804443856,32.41,78450.78,0.0,-0.5008,0.00015,32.32253]
[1777804447860,32.41,78457.95,0.0,-0.49971,0.00015,32.32554]
[1777804452865,32.41,78459.13,0.0,-0.49953,0.00015,32.32601]
[1777804457978,32.4,78458.58,0.0,-0.49962,0.00015,32.32579]
[1777804464877,32.4,78458.9,0.0,-0.49957,0.00015,32.32592]
[1777804469882,32.4,78461.93,0.0,-0.49911,0.00015,32.32711]
[1777804474887,32.4,78462.67,0.0,-0.499,0.00015,32.32451]
[1777804479893,32.39,78463.34,0.0,-0.4989,0.00015,32.32476]
[1777804484898,32.39,78463.64,0.0,-0.49885,0.00015,32.32487]
[1777804490904,32.39,78464.08,0.0,-0.49879,0.00015,32.32504]
[1777804495909,32.38,78464.63,0.0,-0.49871,0.00015,32.32524]
[1777804501915,32.38,78465.37,0.0,-0.49859,0.00015,32.32552]
[1777804506920,32.38,78465.58,0.0,-0.49856,0.00015,32.3256]
[1777804511925,32.38,78463.16,0.0,-0.49893,0.00015,32.32469]
[1777804516930,32.37,78460.8,0.0,-0.49929,0.00015,32.32379]
[1777804523660,32.37,78460.02,0.0,-0.49941,0.00015,32.32348]
[1777804529943,32.37,78458.22,0.0,-0.49969,0.00015,32.32277]
[1777804536525,32.37,78456.76,0.0,-0.49991,0.00015,32.31929]
[1777804541955,32.36,78449.38,0.0,-0.50103,0.00015,32.31614]
[1777804547961,32.36,78448.88,0.0,-0.50111,0.00015,32.31592]
[1777804552965,32.36,78449.15,0.0,-0.50107,0.00015,32.31604]
[1777804557970,32.36,78449.22,0.0,-0.50106,0.00015,32.31607]
[1777804563940,32.36,78449.03,0.0,-0.50109,0.00015,32.31599]
[1777804568981,32.36,78446.88,0.0,-0.50141,0.00015,32.31502]
[1777804573986,32.36,78447.54,0.0,-0.50131,0.00015,32.31532]
[1777804578991,32.36,78447.62,0.0,-0.5013,0.00015,32.31535]
[1777804583996,32.36,78448.23,0.0,-0.50121,0.00015,32.31563]
[1777804589001,32.36,78447.99,0.0,-0.50125,0.00015,32.31552]
[1777804594008,32.36,78447.62,0.0,-0.50131,0.00015,32.31247]
[1777804599013,32.36,78447.48,0.0,-0.50133,0.00015,32.3124]
[1777804604331,32.36,78447.05,0.0,-0.50139,0.00015,32.31221]
[1777804609022,32.36,78440.39,0.0,-0.50241,0.00015,32.30907]
[1777804614027,32.36,78436.51,0.0,-0.50299,0.00015,32.30716]
[1777804619032,32.37,78433.86,0.0,-0.5034,0.00015,32.3058]
[1777804624037,32.37,78434.31,0.0,-0.50333,0.00015,32.30604]
[1777804629042,32.37,78432.94,0.0,-0.50353,0.00015,32.30533]
[1777804634047,32.37,78434.02,0.0,-0.50337,0.00015,32.30589]
[1777804640053,32.37,78433.74,0.0,-0.50341,0.00015,32.30574]
[1777804645058,32.38,78434.15,0.0,-0.50335,0.00015,32.30596]
[1777804650068,32.38,78434.3,0.0,-0.50332,0.00015,32.30603]
[1777804655073,32.38,78434.37,0.0,-0.50331,0.00015,32.30319]
[1777804660078,32.38,78434.7,0.0,-0.50326,0.00015,32.30335]
[1777804665083,32.38,78434.6,0.0,-0.50328,0.00015,32.30331]
[1777804671089,32.39,78433.75,0.0,-0.5034,0.00015,32.30287]
[1777804676095,32.39,78433.85,0.0,-0.50339,0.00015,32.30292]
[1777804681100,32.39,78432.26,0.0,-0.50363,0.00015,32.3021]
[1777804686105,32.39,78432.95,0.0,-0.50352,0.00015,32.30246]
[1777804692111,32.39,78433.24,0.0,-0.50348,0.00015,32.30261]
[1777804699665,32.4,78433.3,0.0,-0.50347,0.00015,32.30264]
[1777804705123,32.4,78434.0,0.0,-0.50336,0.00015,32.303]
[1777804710128,32.4,78435.75,0.0,-0.50309,0.00015,32.3039]
[1777804712130,32.4,78429.11,0.0,-0.50411,0.00015,32.29754]
[1777804717791,32.4,78430.36,0.0,-0.50391,0.00015,32.29821]
[1777804722898,32.4,78430.86,0.0,-0.50384,0.00015,32.29848]
[1777804730148,32.41,78431.26,0.0,-0.50377,0.00015,32.29869]
[1777804736154,32.41,78432.5,0.0,-0.50358,0.00015,32.29935]
[1777804741159,32.41,78432.51,0.0,-0.50358,0.00015,32.29935]
[1777804746164,32.41,78431.68,0.0,-0.50371,0.00015,32.29892]
[1777804755050,32.42,78431.19,0.0,-0.50378,0.00015,32.29866]
[1777804760177,32.42,78430.32,0.0,-0.50391,0.00015,32.2982]
[1777804765713,32.42,78429.49,0.0,-0.50404,0.00015,32.29776]
[1777804771732,32.42,78429.34,0.0,-0.50406,0.00015,32.29479]
[1777804777195,32.43,78429.22,0.0,-0.50408,0.00015,32.29473]
[1777804782200,32.43,78429.5,0.0,-0.50403,0.00015,32.29488]
[1777804787205,32.43,78429.43,0.0,-0.50404,0.00015,32.29484]
[1777804792210,32.43,78432.63,0.0,-0.50355,0.00015,32.29653]
[1777804797215,32.43,78432.93,0.0,-0.50351,0.00015,32.29669]
[1777804802220,32.44,78432.99,0.0,-0.5035,0.00015,32.29672]
[1777804808226,32.44,78433.44,0.0,-0.50343,0.00015,32.29696]
[1777804813231,32.44,78431.93,0.0,-0.50366,0.00015,32.29617]
[1777804818236,32.44,78431.66,0.0,-0.5037,0.00015,32.29603]
[1777804823241,32.44,78431.6,0.0,-0.50371,0.00015,32.296]
[1777804828247,32.44,78431.57,0.0,-0.50371,0.00015,32.29598]
[1777804834253,32.45,78431.4,0.0,-0.50374,0.00015,32.29301]
[1777804839258,32.45,78433.02,0.0,-0.50349,0.00015,32.29386]
[1777804845265,32.45,78432.73,0.0,-0.50353,0.00015,32.29371]
[1777804850270,32.45,78432.92,0.0,-0.5035,0.00015,32.29381]
[1777804855975,32.45,78432.91,0.0,-0.5035,0.00015,32.2938]
[1777804861281,32.45,78434.16,0.0,-0.50331,0.00015,32.29445]
[1777804866286,32.45,78434.01,0.0,-0.50333,0.00015,32.29437]
[1777804871868,32.46,78433.88,0.0,-0.50335,0.00015,32.2943]
[1777804877297,32.46,78433.84,0.0,-0.50336,0.00015,32.29429]
[1777804882499,32.46,78434.17,0.0,-0.50331,0.00015,32.29445]
[1777804890310,32.46,78434.14,0.0,-0.50331,0.00015,32.29444]
[1777804895798,32.46,78433.99,0.0,-0.50334,0.00015,32.29148]
[1777804901321,32.46,78434.21,0.0,-0.5033,0.00015,32.29159]
[1777804906326,32.46,78434.48,0.0,-0.50326,0.00015,32.29173]
[1777804912333,32.46,78434.39,0.0,-0.50327,0.00015,32.29169]
[1777804919197,32.47,78434.39,0.0,-0.50327,0.00015,32.29169]
[1777804924345,32.47,78433.71,0.0,-0.50338,0.00015,32.29134]
[1777804929350,32.47,78433.8,0.0,-0.50336,0.00015,32.29139]
[1777804936316,32.47,78433.68,0.0,-0.50338,0.00015,32.29132]
[1777804941352,32.47,78433.51,0.0,-0.5034,0.00015,32.29123]
[1777804946370,32.47,78433.53,0.0,-0.5034,0.00015,32.29125]
[1777804951375,32.47,78433.41,0.0,-0.50342,0.00015,32.2883]
[1777804957381,32.47,78433.47,0.0,-0.50341,0.00015,32.28833]
[1777804963387,32.48,78433.64,0.0,-0.50338,0.00015,32.28842]
[1777804967391,32.48,78444.72,0.0,-0.5017,0.00015,32.29385]
[1777804972396,32.47,78450.04,0.0,-0.5009,0.00015,32.29625]
[1777804977401,32.47,78450.8,0.0,-0.50078,0.00015,32.29659]
[1777804982406,32.47,78450.0,0.0,-0.5009,0.00015,32.29623]
[1777804983407,32.47,78443.52,0.0,-0.50189,0.00015,32.29329]
[1777804988412,32.47,78441.01,0.0,-0.50227,0.00015,32.29209]
[1777804994418,32.47,78439.8,0.0,-0.50245,0.00015,32.29151]
[1777804999423,32.47,78437.47,0.0,-0.5028,0.00015,32.29036]
[1777805004428,32.47,78437.27,0.0,-0.50283,0.00015,32.29026]
[1777805009433,32.47,78436.37,0.0,-0.50297,0.00015,32.28981]
[1777805014438,32.47,78431.75,0.0,-0.50367,0.00015,32.28455]
[1777805019443,32.48,78430.52,0.0,-0.50386,0.00015,32.2839]
[1777805025449,32.48,78430.72,0.0,-0.50383,0.00015,32.28401]
[1777805031455,32.48,78430.28,0.0,-0.50389,0.00015,32.28378]
[1777805037257,32.48,78430.21,0.0,-0.5039,0.00015,32.28374]
[1777805042466,32.48,78430.54,0.0,-0.50385,0.00015,32.28392]
[1777805047471,32.48,78429.87,0.0,-0.50395,0.00015,32.28356]
[1777805052476,32.49,78429.68,0.0,-0.50398,0.00015,32.28346]
[1777805058482,32.49,78429.43,0.0,-0.50402,0.00015,32.28333]
[1777805063487,32.49,78429.49,0.0,-0.50401,0.00015,32.28336]
[1777805069493,32.49,78429.62,0.0,-0.50399,0.00015,32.28343]
[1777805074498,32.49,78429.91,0.0,-0.50394,0.00015,32.2807]
[1777805080504,32.49,78430.22,0.0,-0.50389,0.00015,32.28087]
[1777805085509,32.5,78430.51,0.0,-0.50385,0.00015,32.28102]
[1777805090514,32.5,78430.83,0.0,-0.5038,0.00015,32.28119]
[1777805096520,32.5,78431.1,0.0,-0.50376,0.00015,32.28133]
[1777805101525,32.5,78431.15,0.0,-0.50375,0.00015,32.28136]
[1777805106530,32.5,78431.48,0.0,-0.5037,0.00015,32.28153]
[1777805111535,32.5,78431.31,0.0,-0.50373,0.00015,32.28144]
[1777805116540,32.5,78431.08,0.0,-0.50376,0.00015,32.28133]
[1777805123547,32.51,78431.2,0.0,-0.50374,0.00015,32.28139]
[1777805129553,32.51,78431.36,0.0,-0.50371,0.00015,32.28148]
[1777805136560,32.51,78431.03,0.0,-0.50377,0.00015,32.27841]
[1777805141565,32.51,78430.9,0.0,-0.50379,0.00015,32.27834]
[1777805146570,32.51,78431.14,0.0,-0.50375,0.00015,32.27848]
[1777805151575,32.51,78431.33,0.0,-0.50372,0.00015,32.27858]
[1777805156580,32.51,78430.7,0.0,-0.50381,0.00015,32.27824]
[1777805161585,32.51,78428.79,0.0,-0.5041,0.00015,32.27722]
[1777805163587,32.52,78417.43,0.0,-0.50583,0.00015,32.27081]
[1777805168592,32.52,78414.92,0.0,-0.5062,0.00015,32.26932]
[1777805169653,32.52,78414.78,0.0,-0.50622,0.00015,32.26924]
[1777805169687,32.52,78414.78,0.0,-0.50622,0.00015,32.26924]
[1777805175599,32.52,78407.89,0.0,-0.50727,0.00015,32.26497]
[1777805180604,32.53,78404.3,0.0,-0.50781,0.00015,32.26267]
[1777805185336,32.53,78400.23,0.0,-0.50842,0.00015,32.25998]
[1777805185364,32.53,78400.23,0.0,-0.50842,0.00015,32.25998]
[1777805185609,32.53,78398.78,0.0,-0.50864,0.00015,32.259]
[1777805187483,32.53,78398.42,0.0,-0.5087,0.00015,32.25876]
[1777805187529,32.53,78398.42,0.0,-0.5087,0.00015,32.25876]
[1777805187584,32.53,78398.42,0.0,-0.5087,0.00015,32.25876]
[1777805188778,32.53,78398.42,0.0,-0.5087,0.00015,32.25876]
[1777805189613,32.53,78398.3,0.0,-0.50872,0.00015,32.25868]
[1777805194618,32.52,78398.59,0.0,-0.50868,0.00015,32.25598]
[1777805197643,32.52,78398.53,0.0,-0.50869,0.00015,32.25594]
[1777805197682,32.52,78398.53,0.0,-0.50869,0.00015,32.25594]
[1777805197910,32.52,78398.53,0.0,-0.50869,0.00015,32.25594]
[1777805197988,32.52,78398.53,0.0,-0.50869,0.00015,32.25594]
[1777805203367,32.52,78398.72,0.0,-0.50866,0.00015,32.25606]
[1777805203389,32.52,78398.72,0.0,-0.50866,0.00015,32.25606]
[1777805203627,32.51,78398.14,0.0,-0.50875,0.00015,32.25566]
[1777805203749,32.51,78398.14,0.0,-0.50875,0.00015,32.25566]
[1777805203773,32.51,78398.14,0.0,-0.50875,0.00015,32.25566]
[1777805203861,32.51,78398.14,0.0,-0.50875,0.00015,32.25566]
[1777805204628,32.51,78397.61,0.0,-0.50883,0.00015,32.25531]
[1777805210634,32.51,78396.93,0.0,-0.50894,0.00015,32.25483]
[1777805211970,32.51,78396.94,0.0,-0.50894,0.00015,32.25483]
[1777805212005,32.51,78396.94,0.0,-0.50894,0.00015,32.25483]
[1777805212636,32.51,78396.94,0.0,-0.50894,0.00015,32.25484]
[1777805217641,32.5,78396.49,0.0,-0.50901,0.00015,32.25452]
[1777805218210,32.5,78396.49,0.0,-0.50901,0.00015,32.25452]
[1777805218229,32.5,78396.49,0.0,-0.50901,0.00015,32.25452]
[1777805218642,32.5,78395.91,0.0,-0.5091,0.00015,32.25412]
[1777805223379,32.5,78393.44,0.0,-0.50948,0.00015,32.25239]
[1777805223394,32.5,78393.44,0.0,-0.50948,0.00015,32.25239]
[1777805225406,32.5,78393.49,0.0,-0.50947,0.00015,32.25243]
[1777805225430,32.5,78393.49,0.0,-0.50947,0.00015,32.25243]
[1777805227443,32.5,78398.05,0.0,-0.50878,0.00015,32.25559]
[1777805227651,32.5,78398.33,0.0,-0.50873,0.00015,32.25578]
[1777805231368,32.5,78398.54,0.0,-0.5087,0.00015,32.25592]
[1777805231377,32.5,78398.54,0.0,-0.5087,0.00015,32.25592]
[1777805231655,32.5,78398.62,0.0,-0.50869,0.00015,32.25597]
[1777805236660,32.5,78398.66,0.0,-0.50868,0.00015,32.256]
[1777805237598,32.5,78398.82,0.0,-0.50866,0.00015,32.2561]
[1777805237607,32.5,78398.82,0.0,-0.50866,0.00015,32.2561]
[1777805237615,32.5,78398.82,0.0,-0.50866,0.00015,32.2561]
[1777805241658,32.49,78400.79,0.0,-0.50837,0.00015,32.25743]
[1777805241674,32.49,78400.21,0.0,-0.50845,0.00015,32.25704]
[1777805246679,32.49,78402.52,0.0,-0.50811,0.00015,32.25857]
[1777805251684,32.49,78404.81,0.0,-0.50776,0.00015,32.25719]
[1777805256689,32.49,78404.71,0.0,-0.50778,0.00015,32.25712]
[1777805261694,32.49,78404.98,0.0,-0.50773,0.00015,32.2573]
[1777805267627,32.49,78404.05,0.0,-0.50787,0.00015,32.2567]
[1777805272662,32.49,78404.18,0.0,-0.50785,0.00015,32.25678]
[1777805277696,32.49,78404.04,0.0,-0.50787,0.00015,32.25669]
[1777805280439,32.49,78404.05,0.0,-0.50787,0.00015,32.2567]
[1777805280453,32.49,78404.05,0.0,-0.50787,0.00015,32.2567]
[1777805280713,32.5,78404.05,0.0,-0.50787,0.00015,32.2567]
[1777805285718,32.5,78404.39,0.0,-0.50782,0.00015,32.25692]
[1777805288379,32.5,78404.32,0.0,-0.50783,0.00015,32.25687]
[1777805288386,32.5,78404.32,0.0,-0.50783,0.00015,32.25687]
[1777805293407,32.5,78404.39,0.0,-0.50782,0.00015,32.25692]
[1777805298409,32.49,78404.46,0.0,-0.50781,0.00015,32.25696]
[1777805298507,32.49,78404.46,0.0,-0.50781,0.00015,32.25696]
[1777805298522,32.49,78404.46,0.0,-0.50781,0.00015,32.25696]
[1777805303538,32.49,78404.52,0.0,-0.5078,0.00015,32.257]
[1777805306630,32.48,78404.31,0.0,-0.50784,0.00015,32.25686]
[1777805306645,32.48,78404.31,0.0,-0.50784,0.00015,32.25686]
[1777805310686,32.48,78403.99,0.0,-0.50789,0.00015,32.25664]
[1777805310701,32.48,78403.99,0.0,-0.50789,0.00015,32.25664]
[1777805310716,32.48,78403.99,0.0,-0.50789,0.00015,32.25664]
[1777805312710,32.48,78403.96,0.0,-0.5079,0.00015,32.25373]
[1777805312715,32.48,78403.96,0.0,-0.5079,0.00015,32.25373]
[1777805312728,32.48,78403.96,0.0,-0.5079,0.00015,32.25373]
[1777805317742,32.47,78404.01,0.0,-0.50789,0.00015,32.25376]
[1777805318796,32.47,78403.84,0.0,-0.50792,0.00015,32.25365]
[1777805318809,32.47,78403.84,0.0,-0.50792,0.00015,32.25365]
[1777805320825,32.47,78403.8,0.0,-0.50792,0.00015,32.25363]
[1777805321754,32.47,78403.84,0.0,-0.50792,0.00015,32.25365]
[1777805322068,32.47,78403.84,0.0,-0.50792,0.00015,32.25365]
[1777805322111,32.47,78403.84,0.0,-0.50792,0.00015,32.25365]
[1777805322115,32.47,78403.84,0.0,-0.50792,0.00015,32.25365]
[1777805322755,32.48,78403.83,0.0,-0.50792,0.00015,32.25365]
[1777805327760,32.48,78403.48,0.0,-0.50797,0.00015,32.25342]
[1777805332765,32.47,78403.48,0.0,-0.50798,0.00015,32.25341]
[1777805339366,32.46,78403.41,0.0,-0.50799,0.00015,32.25336]
[1777805345167,32.47,78403.5,0.0,-0.50798,0.00015,32.25342]
[1777805350782,32.47,78398.08,0.0,-0.5088,0.00015,32.24979]
[1777805356788,32.47,78398.9,0.0,-0.50867,0.00015,32.25035]
[1777805361793,32.47,78399.4,0.0,-0.5086,0.00015,32.25069]
[1777805369801,32.46,78399.38,0.0,-0.50861,0.00015,32.25067]
[1777805374806,32.46,78405.21,0.0,-0.50773,0.00015,32.25164]
[1777805379811,32.45,78405.47,0.0,-0.50769,0.00015,32.25181]
[1777805382814,32.45,78397.83,0.0,-0.50885,0.00015,32.24672]
[1777805387819,32.45,78398.47,0.0,-0.50875,0.00015,32.24715]
[1777805388273,32.45,78398.47,0.0,-0.50875,0.00015,32.24715]
[1777805388305,32.45,78398.47,0.0,-0.50875,0.00015,32.24715]
[1777805388421,32.45,78398.47,0.0,-0.50875,0.00015,32.24715]
[1777805389863,32.45,78398.63,0.0,-0.50873,0.00015,32.24726]
[1777805390483,32.45,78398.63,0.0,-0.50873,0.00015,32.24726]
[1777805395827,32.45,78398.91,0.0,-0.50868,0.00015,32.24745]
[1777805401561,32.45,78398.91,0.0,-0.50869,0.00015,32.24745]
[1777805406596,32.44,78398.9,0.0,-0.50869,0.00015,32.24743]
[1777805411630,32.44,78398.07,0.0,-0.50882,0.00015,32.24686]
[1777805416666,32.43,78398.14,0.0,-0.50881,0.00015,32.2469]
[1777805421853,32.43,78398.13,0.0,-0.50882,0.00015,32.24689]
[1777805427859,32.42,78398.13,0.0,-0.50882,0.00015,32.24689]
[1777805432864,32.42,78397.86,0.0,-0.50887,0.00015,32.24381]
[1777805437869,32.42,78394.72,0.0,-0.50935,0.00015,32.24163]
[1777805443875,32.42,78396.43,0.0,-0.50909,0.00015,32.24282]
[1777805448880,32.42,78396.63,0.0,-0.50906,0.00015,32.24296]
[1777805453885,32.41,78395.63,0.0,-0.50921,0.00015,32.24226]
[1777805459891,32.41,78395.97,0.0,-0.50916,0.00015,32.24249]
[1777805465897,32.41,78396.1,0.0,-0.50915,0.00015,32.24258]
[1777805470902,32.4,78395.25,0.0,-0.50928,0.00015,32.24198]
[1777805476908,32.4,78396.02,0.0,-0.50916,0.00015,32.24251]
[1777805481913,32.39,78398.13,0.0,-0.50884,0.00015,32.24396]
[1777805486918,32.39,78398.13,0.0,-0.50884,0.00015,32.24396]
[1777805491923,32.4,78400.35,0.0,-0.50851,0.00015,32.24258]
[1777805496927,32.4,78402.83,0.0,-0.50813,0.00015,32.24424]
[1777805501932,32.4,78406.73,0.0,-0.50753,0.00015,32.24679]
[1777805506937,32.4,78408.9,0.0,-0.5072,0.00015,32.24818]
[1777805511942,32.41,78409.9,0.0,-0.50705,0.00015,32.24881]
[1777805516947,32.41,78410.57,0.0,-0.50694,0.00015,32.24924]
[1777805521952,32.41,78410.68,0.0,-0.50692,0.00015,32.2493]
[1777805527958,32.42,78411.77,0.0,-0.50676,0.00015,32.24999]
[1777805532963,32.42,78412.36,0.0,-0.50666,0.00015,32.25036]
[1777805537968,32.42,78412.37,0.0,-0.50666,0.00015,32.25036]
[1777805542973,32.43,78413.09,0.0,-0.50655,0.00015,32.25081]
[1777805550884,32.43,78413.18,0.0,-0.50653,0.00015,32.25087]
[1777805558827,32.43,78413.2,0.0,-0.50653,0.00015,32.248]
[1777805563994,32.44,78413.16,0.0,-0.50653,0.00015,32.24798]
[1777805568999,32.44,78412.87,0.0,-0.50657,0.00015,32.2478]
[1777805574004,32.45,78412.97,0.0,-0.50655,0.00015,32.24787]
[1777805580011,32.45,78413.09,0.0,-0.50654,0.00015,32.24794]
[1777805585016,32.45,78413.3,0.0,-0.5065,0.00015,32.24807]
[1777805590021,32.46,78414.36,0.0,-0.50634,0.00015,32.24872]
[1777805595026,32.46,78415.1,0.0,-0.50622,0.00015,32.24917]
[1777805601032,32.47,78415.13,0.0,-0.50621,0.00015,32.2492]
[1777805607039,32.47,78415.49,0.0,-0.50616,0.00015,32.24941]
[1777805613045,32.47,78415.14,0.0,-0.50621,0.00015,32.24631]
[1777805618050,32.48,78414.68,0.0,-0.50628,0.00015,32.24604]
[1777805623055,32.48,78414.74,0.0,-0.50627,0.00015,32.24608]
[1777805629061,32.48,78413.68,0.0,-0.50643,0.00015,32.24544]
[1777805635067,32.49,78413.34,0.0,-0.50648,0.00015,32.24523]
[1777805640072,32.49,78412.42,0.0,-0.50661,0.00015,32.24468]
[1777805645077,32.49,78412.41,0.0,-0.50661,0.00015,32.24467]
[1777805650083,32.5,78411.83,0.0,-0.5067,0.00015,32.24431]
[1777805655088,32.5,78411.56,0.0,-0.50674,0.00015,32.24415]
[1777805660093,32.5,78410.75,0.0,-0.50686,0.00015,32.24365]
[1777805665098,32.5,78411.39,0.0,-0.50676,0.00015,32.24405]
[1777805670103,32.5,78405.4,0.0,-0.50767,0.00015,32.24026]
[1777805675108,32.5,78408.75,0.0,-0.50717,0.00015,32.23951]
[1777805680112,32.5,78409.57,0.0,-0.50704,0.00015,32.24003]
[1777805685117,32.51,78410.38,0.0,-0.50692,0.00015,32.24054]
[1777805690122,32.51,78410.92,0.0,-0.50683,0.00015,32.24087]
[1777805695127,32.51,78411.6,0.0,-0.50673,0.00015,32.24129]
[1777805700132,32.51,78411.62,0.0,-0.50673,0.00015,32.24131]
[1777805705139,32.51,78411.8,0.0,-0.5067,0.00015,32.24142]
[1777805710144,32.51,78411.27,0.0,-0.50678,0.00015,32.2411]
[1777805715149,32.51,78410.88,0.0,-0.50684,0.00015,32.24085]
[1777805721155,32.51,78410.61,0.0,-0.50688,0.00015,32.24068]
[1777805726160,32.52,78409.51,0.0,-0.50704,0.00015,32.24]
[1777805731165,32.52,78404.62,0.0,-0.50779,0.00015,32.23399]
[1777805736170,32.52,78404.36,0.0,-0.50782,0.00015,32.23382]
[1777805742176,32.52,78404.01,0.0,-0.50788,0.00015,32.23359]
[1777805747181,32.52,78403.7,0.0,-0.50792,0.00015,32.23339]
[1777805752186,32.52,78403.55,0.0,-0.50794,0.00015,32.23329]
[1777805758192,32.52,78402.85,0.0,-0.50805,0.00015,32.23284]
[1777805763204,32.52,78402.55,0.0,-0.50809,0.00015,32.23264]
[1777805769210,32.52,78401.08,0.0,-0.50832,0.00015,32.23166]
[1777805774215,32.53,78400.71,0.0,-0.50837,0.00015,32.23142]
[1777805780538,32.53,78400.61,0.0,-0.50839,0.00015,32.23136]
[1777805787228,32.53,78399.72,0.0,-0.50852,0.00015,32.23076]
[1777805792233,32.53,78399.52,0.0,-0.50856,0.00015,32.22773]
[1777805798240,32.53,78399.56,0.0,-0.50855,0.00015,32.22776]
[1777805804245,32.53,78398.66,0.0,-0.50869,0.00015,32.22715]
[1777805809249,32.53,78398.82,0.0,-0.50866,0.00015,32.22726]
[1777805817257,32.53,78399.01,0.0,-0.50863,0.00015,32.22739]
[1777805822262,32.53,78398.23,0.0,-0.50875,0.00015,32.22686]
[1777805827546,32.53,78399.35,0.0,-0.50858,0.00015,32.22762]
[1777805833275,32.53,78400.64,0.0,-0.50838,0.00015,32.22849]
[1777805839281,32.53,78400.53,0.0,-0.5084,0.00015,32.22841]
[1777805844286,32.53,78397.59,0.0,-0.50884,0.00015,32.22643]
[1777805849291,32.53,78395.81,0.0,-0.50912,0.00015,32.2252]
[1777805855297,32.52,78395.29,0.0,-0.5092,0.00015,32.22194]
[1777805860301,32.52,78395.03,0.0,-0.50924,0.00015,32.22176]
[1777805866307,32.52,78394.55,0.0,-0.50932,0.00015,32.22142]
[1777805873205,32.52,78394.13,0.0,-0.50938,0.00015,32.22113]
[1777805878319,32.52,78394.22,0.0,-0.50937,0.00015,32.22119]
[1777805884325,32.52,78397.21,0.0,-0.50891,0.00015,32.22326]
[1777805889330,32.52,78397.6,0.0,-0.50885,0.00015,32.22353]
[1777805896337,32.52,78398.29,0.0,-0.50875,0.00015,32.224]
[1777805902343,32.52,78397.99,0.0,-0.5088,0.00015,32.22379]
[1777805907348,32.51,78397.17,0.0,-0.50892,0.00015,32.22323]
[1777805912675,32.51,78397.16,0.0,-0.50893,0.00015,32.22033]
[1777805920191,32.51,78396.73,0.0,-0.50899,0.00015,32.22003]
[1777805927241,32.51,78396.46,0.0,-0.50904,0.00015,32.21984]
[1777805932373,32.5,78395.76,0.0,-0.50915,0.00015,32.21935]
[1777805938379,32.5,78395.89,0.0,-0.50913,0.00015,32.21944]
[1777805944386,32.5,78396.04,0.0,-0.50911,0.00015,32.21954]
[1777805949391,32.5,78395.97,0.0,-0.50912,0.00015,32.21949]
[1777805954396,32.49,78395.93,0.0,-0.50913,0.00015,32.21946]
[1777805959401,32.49,78396.28,0.0,-0.50908,0.00015,32.21969]
[1777805964406,32.48,78396.21,0.0,-0.50909,0.00015,32.21964]
[1777805969411,32.48,78395.41,0.0,-0.50922,0.00015,32.21908]
[1777805974416,32.48,78395.42,0.0,-0.50922,0.00015,32.21619]
[1777805979422,32.47,78395.51,0.0,-0.50921,0.00015,32.21625]
[1777805984427,32.47,78395.46,0.0,-0.50922,0.00015,32.21621]
[1777805989432,32.46,78395.45,0.0,-0.50922,0.00015,32.21619]
[1777805994437,32.46,78394.72,0.0,-0.50934,0.00015,32.21568]
[1777805999442,32.46,78394.27,0.0,-0.50941,0.00015,32.21536]
[1777806004447,32.45,78389.81,0.0,-0.51009,0.00015,32.21218]
[1777806009452,32.45,78385.83,0.0,-0.51069,0.00015,32.20928]
[1777806014457,32.45,78386.77,0.0,-0.51055,0.00015,32.20996]
[1777806019462,32.45,78386.1,0.0,-0.51066,0.00015,32.20947]
[1777806024467,32.44,78385.91,0.0,-0.51069,0.00015,32.20932]
[1777806030473,32.44,78383.86,0.0,-0.511,0.00015,32.20779]
[1777806034477,32.44,78376.42,0.0,-0.51214,0.00015,32.19918]
[1777806036349,32.44,78376.25,0.0,-0.51217,0.00015,32.19905]
[1777806036393,32.44,78376.25,0.0,-0.51217,0.00015,32.19905]
[1777806036413,32.44,78376.25,0.0,-0.51217,0.00015,32.19905]
[1777806037845,32.44,78376.44,0.0,-0.51214,0.00015,32.1992]
[1777806038481,32.44,78375.3,0.0,-0.51231,0.00015,32.1983]
[1777806043486,32.44,78374.29,0.0,-0.51247,0.00015,32.19749]
[1777806047490,32.44,78367.99,0.0,-0.51342,0.00015,32.19239]
[1777806052495,32.43,78368.49,0.0,-0.51335,0.00015,32.1928]
[1777806057500,32.43,78372.22,0.0,-0.51278,0.00015,32.19584]
[1777806063506,32.43,78373.32,0.0,-0.51262,0.00015,32.19671]
[1777806068511,32.43,78377.76,0.0,-0.51194,0.00015,32.20022]
[1777806073516,32.43,78377.72,0.0,-0.51195,0.00015,32.20018]
[1777806078521,32.43,78376.21,0.0,-0.51218,0.00015,32.199]
[1777806084527,32.43,78376.16,0.0,-0.51219,0.00015,32.19895]
[1777806089532,32.42,78380.36,0.0,-0.51155,0.00015,32.20221]
[1777806092535,32.42,78388.39,0.0,-0.51033,0.00015,32.20533]
[1777806097539,32.42,78385.21,0.0,-0.51082,0.00015,32.20298]
[1777806103533,32.42,78384.94,0.0,-0.51086,0.00015,32.20278]
[1777806108551,32.41,78384.4,0.0,-0.51094,0.00015,32.20237]
[1777806113556,32.41,78386.12,0.0,-0.51068,0.00015,32.20364]
[1777806118561,32.41,78390.17,0.0,-0.51007,0.00015,32.2066]
[1777806123566,32.4,78390.27,0.0,-0.51006,0.00015,32.20667]
[1777806129714,32.4,78390.49,0.0,-0.51003,0.00015,32.20682]
[1777806135030,32.4,78390.76,0.0,-0.50999,0.00015,32.207]
[1777806141571,32.39,78390.97,0.0,-0.50996,0.00015,32.20715]
[1777806146589,32.39,78391.27,0.0,-0.50992,0.00015,32.20736]
[1777806151594,32.39,78390.91,0.0,-0.50997,0.00015,32.20421]
[1777806156599,32.38,78391.1,0.0,-0.50995,0.00015,32.20434]
[1777806161605,32.38,78390.88,0.0,-0.50998,0.00015,32.20418]
[1777806166974,32.38,78390.48,0.0,-0.51005,0.00015,32.20388]
[1777806172623,32.37,78389.86,0.0,-0.51014,0.00015,32.20343]
[1777806177628,32.37,78390.11,0.0,-0.51011,0.00015,32.20361]
[1777806182633,32.37,78389.96,0.0,-0.51013,0.00015,32.2035]
[1777806187638,32.37,78390.11,0.0,-0.51011,0.00015,32.2036]
[1777806195646,32.36,78390.37,0.0,-0.51007,0.00015,32.20378]
[1777806200651,32.36,78391.51,0.0,-0.5099,0.00015,32.2046]
[1777806205656,32.36,78395.09,0.0,-0.50936,0.00015,32.20714]
[1777806210661,32.36,78400.13,0.0,-0.50858,0.00015,32.21061]
[1777806215666,32.36,78401.32,0.0,-0.5084,0.00015,32.20852]
[1777806220671,32.37,78403.72,0.0,-0.50804,0.00015,32.21012]
[1777806226678,32.37,78404.15,0.0,-0.50797,0.00015,32.21041]
[1777806232684,32.37,78406.5,0.0,-0.50761,0.00015,32.21194]
[1777806238690,32.38,78407.79,0.0,-0.50741,0.00015,32.21277]
[1777806243695,32.38,78408.65,0.0,-0.50727,0.00015,32.21332]
[1777806248700,32.39,78409.8,0.0,-0.5071,0.00015,32.21406]
[1777806254706,32.39,78410.51,0.0,-0.50698,0.00015,32.21451]
[1777806259711,32.39,78410.75,0.0,-0.50695,0.00015,32.21466]
[1777806264716,32.4,78411.28,0.0,-0.50686,0.00015,32.21499]
[1777806269721,32.4,78411.68,0.0,-0.5068,0.00015,32.21525]
[1777806274724,32.41,78411.69,0.0,-0.5068,0.00015,32.21236]
[1777806279731,32.41,78412.7,0.0,-0.50664,0.00015,32.21299]
[1777806284736,32.41,78412.01,0.0,-0.50674,0.00015,32.21257]
[1777806289741,32.42,78411.52,0.0,-0.50682,0.00015,32.21227]
[1777806290742,32.42,78403.58,0.0,-0.50803,0.00015,32.20719]
[1777806295747,32.42,78399.36,0.0,-0.50867,0.00015,32.20438]
[1777806300752,32.42,78398.7,0.0,-0.50877,0.00015,32.20392]
[1777806305757,32.42,78395.89,0.0,-0.50919,0.00015,32.20199]
[1777806310978,32.42,78394.58,0.0,-0.50939,0.00015,32.20108]
[1777806316767,32.42,78393.22,0.0,-0.5096,0.00015,32.20012]
[1777806321772,32.42,78395.43,0.0,-0.50927,0.00015,32.20167]
[1777806326777,32.42,78395.79,0.0,-0.50921,0.00015,32.20191]
[1777806331782,32.41,78395.93,0.0,-0.5092,0.00015,32.19912]
[1777806336787,32.41,78395.76,0.0,-0.50923,0.00015,32.19899]
[1777806341792,32.41,78395.75,0.0,-0.50923,0.00015,32.19899]
[1777806346797,32.4,78395.11,0.0,-0.50933,0.00015,32.19853]
[1777806351802,32.4,78396.56,0.0,-0.50911,0.00015,32.19954]
[1777806356807,32.4,78401.16,0.0,-0.50841,0.00015,32.20266]
[1777806362814,32.39,78404.0,0.0,-0.50798,0.00015,32.20455]
[1777806369821,32.39,78404.0,0.0,-0.50798,0.00015,32.20455]
[1777806374826,32.39,78404.68,0.0,-0.50788,0.00015,32.20499]
[1777806379831,32.38,78405.14,0.0,-0.50781,0.00015,32.20529]
[1777806385837,32.38,78406.18,0.0,-0.50765,0.00015,32.20596]
[1777806393196,32.39,78406.38,0.0,-0.50762,0.00015,32.20609]
[1777806398199,32.48,78407.91,0.0,-0.50733,0.00015,32.20427]
[1777806403854,32.51,78407.63,0.0,-0.50735,0.00015,32.20412]
[1777806408859,32.52,78407.75,0.0,-0.50733,0.00015,32.20421]
[1777806413864,32.52,78407.9,0.0,-0.5073,0.00015,32.2043]
[1777806418869,32.53,78408.1,0.0,-0.50727,0.00015,32.20443]
[1777806423874,32.53,78408.04,0.0,-0.50728,0.00015,32.2044]
[1777806428879,32.54,78407.96,0.0,-0.50729,0.00015,32.20436]
[1777806434885,32.54,78408.13,0.0,-0.50726,0.00015,32.20447]
[1777806442897,32.55,78408.19,0.0,-0.50724,0.00015,32.20451]
[1777806447899,32.56,78407.84,0.0,-0.50729,0.00015,32.2043]
[1777806452971,32.56,78408.41,0.0,-0.5072,0.00015,32.20177]
[1777806459911,32.57,78408.2,0.0,-0.50723,0.00015,32.20165]
[1777806464916,32.57,78408.11,0.0,-0.50724,0.00015,32.2016]
[1777806469921,32.58,78408.07,0.0,-0.50725,0.00015,32.20157]
[1777806475127,32.58,78409.43,0.0,-0.50704,0.00015,32.20243]
[1777806480932,32.59,78410.66,0.0,-0.50685,0.00015,32.2032]
[1777806487939,32.6,78410.53,0.0,-0.50686,0.00015,32.20314]
[1777806492944,32.64,78410.18,0.0,-0.50689,0.00015,32.20295]
[1777806497949,32.67,78411.36,0.0,-0.50669,0.00015,32.20371]
[1777806504956,32.71,78412.19,0.0,-0.50654,0.00015,32.20425]
[1777806510962,32.74,78413.3,0.0,-0.50635,0.00015,32.20495]
[1777806516968,32.77,78412.5,0.0,-0.50646,0.00015,32.20159]
[1777806521973,32.79,78411.61,0.0,-0.50658,0.00015,32.20107]
[1777806526978,32.79,78410.95,0.0,-0.50668,0.00015,32.20066]
[1777806531988,32.79,78410.61,0.0,-0.50673,0.00015,32.20045]
[1777806533990,32.79,78419.08,0.0,-0.50545,0.00015,32.20551]
[1777806538995,32.79,78422.4,0.0,-0.50495,0.00015,32.2074]
[1777806544000,32.79,78421.19,0.0,-0.50513,0.00015,32.20671]
[1777806549005,32.79,78420.65,0.0,-0.50522,0.00015,32.20641]
[1777806554010,32.8,78420.33,0.0,-0.50526,0.00015,32.20623]
[1777806559015,32.8,78419.53,0.0,-0.50538,0.00015,32.20577]
[1777806564020,32.8,78422.11,0.0,-0.50499,0.00015,32.20724]
[1777806569025,32.8,78422.82,0.0,-0.50489,0.00015,32.20763]
[1777806577033,32.8,78423.4,0.0,-0.5048,0.00015,32.20507]
[1777806582879,32.8,78424.21,0.0,-0.50468,0.00015,32.20552]
[1777806588044,32.8,78424.59,0.0,-0.50462,0.00015,32.20573]
[1777806593049,32.8,78431.48,0.0,-0.50358,0.00015,32.20942]
[1777806599055,32.8,78434.72,0.0,-0.50309,0.00015,32.21108]
[1777806604060,32.8,78434.3,0.0,-0.50316,0.00015,32.21087]
[1777806609065,32.8,78434.39,0.0,-0.50314,0.00015,32.21091]
[1777806613010,32.8,78434.39,0.0,-0.50314,0.00015,32.21091]
[1777806613051,32.8,78434.39,0.0,-0.50314,0.00015,32.21091]
[1777806615071,32.8,78470.61,0.0,-0.49769,0.00015,32.22625]
[1777806617073,32.8,78483.88,0.0,-0.49569,0.00015,32.23036]
[1777806620621,32.8,78482.09,0.0,-0.49596,0.00015,32.22985]
[1777806620669,32.8,78482.09,0.0,-0.49596,0.00015,32.22985]
[1777806620809,32.8,78482.09,0.0,-0.49596,0.00015,32.22985]
[1777806621399,32.8,78482.09,0.0,-0.49596,0.00015,32.22985]
[1777806622084,32.81,78480.75,0.0,-0.49616,0.00015,32.22946]
[1777806622445,32.81,78480.75,0.0,-0.49616,0.00015,32.22946]
[1777806622513,32.81,78480.75,0.0,-0.49616,0.00015,32.22946]
[1777806623026,32.81,78480.75,0.0,-0.49616,0.00015,32.22946]
[1777806623037,32.81,78480.75,0.0,-0.49616,0.00015,32.22946]
[1777806623314,32.81,78480.75,0.0,-0.49616,0.00015,32.22946]
[1777806623504,32.81,78480.75,0.0,-0.49616,0.00015,32.22946]
[1777806624082,32.81,78480.75,0.0,-0.49616,0.00015,32.22946]
[1777806625087,32.81,78511.52,0.0,-0.49153,0.00015,32.23632]
[1777806625382,32.81,78511.52,0.0,-0.49153,0.00015,32.23632]
[1777806625641,32.81,78511.52,0.0,-0.49153,0.00015,32.23632]
[1777806627089,32.81,78522.88,0.0,-0.48982,0.00015,32.23776]
[1777806630648,32.82,78522.81,0.0,-0.48983,0.00015,32.23775]
[1777806630681,32.82,78522.81,0.0,-0.48983,0.00015,32.23775]
[1777806630816,32.82,78522.81,0.0,-0.48983,0.00015,32.23775]
[1777806631649,32.82,78522.81,0.0,-0.48983,0.00015,32.23486]
[1777806632094,32.82,78521.95,0.0,-0.48996,0.00015,32.23477]
[1777806637122,32.82,78523.99,0.0,-0.48965,0.00015,32.23497]
[1777806637586,32.82,78523.99,0.0,-0.48965,0.00015,32.23497]
[1777806637607,32.82,78523.99,0.0,-0.48965,0.00015,32.23497]
[1777806637706,32.82,78523.99,0.0,-0.48965,0.00015,32.23497]
[1777806637725,32.82,78523.99,0.0,-0.48965,0.00015,32.23497]
[1777806637907,32.82,78523.99,0.0,-0.48965,0.00015,32.23497]
[1777806638004,32.82,78523.99,0.0,-0.48965,0.00015,32.23497]
[1777806638556,32.82,78530.72,0.0,-0.48864,0.00015,32.23551]
[1777806640102,32.83,78540.95,0.0,-0.48711,0.00015,32.23593]
[1777806640445,32.83,78540.95,0.0,-0.48711,0.00015,32.23593]
[1777806640474,32.83,78540.95,0.0,-0.48711,0.00015,32.23593]
[1777806640611,32.83,78540.95,0.0,-0.48711,0.00015,32.23593]
[1777806640626,32.83,78540.95,0.0,-0.48711,0.00015,32.23593]
[1777806646108,32.83,78545.75,0.0,-0.48638,0.00015,32.23596]
[1777806651113,32.84,78545.26,0.0,-0.48646,0.00015,32.23596]
[1777806653517,32.84,78542.41,0.0,-0.48689,0.00015,32.23595]
[1777806658700,32.85,78541.0,0.0,-0.4871,0.00015,32.23593]
[1777806664126,32.85,78540.21,0.0,-0.48722,0.00015,32.23591]
[1777806669751,32.86,78541.46,0.0,-0.48703,0.00015,32.23594]
[1777806676138,32.87,78541.74,0.0,-0.48699,0.00015,32.23594]
[1777806678043,32.87,78541.74,0.0,-0.48699,0.00015,32.23594]
[1777806678066,32.87,78541.74,0.0,-0.48699,0.00015,32.23594]
[1777806678078,32.87,78541.74,0.0,-0.48699,0.00015,32.23594]
[1777806679496,32.87,78541.74,0.0,-0.48699,0.00015,32.23594]
[1777806679519,32.87,78541.74,0.0,-0.48699,0.00015,32.23594]
[1777806679710,32.87,78541.74,0.0,-0.48699,0.00015,32.23594]
[1777806681876,32.88,78537.21,0.0,-0.48767,0.00015,32.23583]
[1777806681887,32.88,78537.21,0.0,-0.48767,0.00015,32.23583]
[1777806682094,32.88,78537.21,0.0,-0.48767,0.00015,32.23583]
[1777806687094,32.88,78531.05,0.0,-0.48859,0.00015,32.23552]
[1777806690294,32.89,78526.78,0.0,-0.48923,0.00015,32.23521]
[1777806690320,32.89,78526.78,0.0,-0.48923,0.00015,32.23521]
[1777806695322,32.89,78524.94,0.0,-0.48951,0.00015,32.23215]
[1777806695358,32.89,78524.94,0.0,-0.48951,0.00015,32.23215]
[1777806697353,32.9,78524.92,0.0,-0.48951,0.00015,32.23215]
[1777806697373,32.9,78524.92,0.0,-0.48951,0.00015,32.23215]
[1777806703167,32.91,78523.86,0.0,-0.48967,0.00015,32.23205]
[1777806709052,32.91,78522.72,0.0,-0.48984,0.00015,32.23193]
[1777806709541,32.91,78522.72,0.0,-0.48984,0.00015,32.23193]
[1777806709570,32.91,78522.72,0.0,-0.48984,0.00015,32.23193]
[1777806711321,32.91,78522.72,0.0,-0.48984,0.00015,32.23193]
[1777806711356,32.91,78522.72,0.0,-0.48984,0.00015,32.23193]
[1777806718182,32.92,78518.88,0.0,-0.49041,0.00015,32.23151]
[1777806724189,32.93,78518.2,0.0,-0.49051,0.00015,32.23142]
[1777806729194,32.94,78515.97,0.0,-0.49084,0.00015,32.23114]
[1777806735200,32.94,78515.86,0.0,-0.49086,0.00015,32.23112]
[1777806739053,32.94,78514.7,0.0,-0.49103,0.00015,32.23096]
[1777806739090,32.94,78514.7,0.0,-0.49103,0.00015,32.23096]
[1777806744209,32.95,78515.85,0.0,-0.49086,0.00015,32.23112]
[1777806749214,32.96,78515.95,0.0,-0.49084,0.00015,32.23113]
[1777806754219,32.96,78517.94,0.0,-0.49055,0.00015,32.22849]
[1777806760224,32.96,78517.92,0.0,-0.49055,0.00015,32.22849]
[1777806765229,32.97,78518.0,0.0,-0.49054,0.00015,32.2285]
[1777806770695,32.97,78518.04,0.0,-0.49053,0.00015,32.2285]
[1777806776240,32.98,78520.92,0.0,-0.4901,0.00015,32.22883]
[1777806779770,32.98,78521.0,0.0,-0.49009,0.00015,32.22884]
[1777806779799,32.98,78521.0,0.0,-0.49009,0.00015,32.22884]
[1777806785252,32.98,78520.72,0.0,-0.49013,0.00015,32.22881]
[1777806791258,32.99,78520.85,0.0,-0.49011,0.00015,32.22882]
[1777806797264,33.0,78520.9,0.0,-0.4901,0.00015,32.22883]
[1777806802269,33.0,78520.89,0.0,-0.4901,0.00015,32.22883]
[1777806808275,33.01,78519.74,0.0,-0.49027,0.00015,32.22869]
[1777806813280,33.01,78519.75,0.0,-0.49027,0.00015,32.2258]
[1777806818529,33.01,78519.53,0.0,-0.4903,0.00015,32.22577]
[1777806824291,33.02,78519.3,0.0,-0.49034,0.00015,32.22575]
[1777806829296,33.03,78519.33,0.0,-0.49033,0.00015,32.22575]
[1777806834301,33.03,78519.42,0.0,-0.49032,0.00015,32.22576]
[1777806839306,33.03,78518.89,0.0,-0.4904,0.00015,32.22569]
[1777806842934,33.04,78516.21,0.0,-0.4908,0.00015,32.22536]
[1777806842967,33.04,78516.21,0.0,-0.4908,0.00015,32.22536]
[1777806843310,33.04,78516.11,0.0,-0.49081,0.00015,32.22534]
[1777806848315,33.04,78516.11,0.0,-0.49081,0.00015,32.22534]
[1777806853320,33.04,78515.5,0.0,-0.4909,0.00015,32.22526]
[1777806860106,33.04,78515.5,0.0,-0.4909,0.00015,32.22526]
[1777806865334,33.05,78514.14,0.0,-0.49111,0.00015,32.22507]
[1777806870445,33.05,78513.91,0.0,-0.49114,0.00015,32.22504]
[1777806870472,33.05,78513.91,0.0,-0.49114,0.00015,32.22504]
[1777806870542,33.05,78513.91,0.0,-0.49114,0.00015,32.22504]
[1777806871340,33.05,78512.03,0.0,-0.49142,0.00015,32.22187]
[1777806877346,33.05,78512.13,0.0,-0.49141,0.00015,32.22188]
[1777806880736,33.05,78511.69,0.0,-0.49147,0.00015,32.22182]
[1777806880776,33.05,78511.69,0.0,-0.49147,0.00015,32.22182]
[1777806880836,33.05,78511.69,0.0,-0.49147,0.00015,32.22182]
[1777806886355,33.06,78511.51,0.0,-0.4915,0.00015,32.22179]
[1777806886723,33.06,78511.51,0.0,-0.4915,0.00015,32.22179]
[1777806886759,33.06,78511.51,0.0,-0.4915,0.00015,32.22179]
[1777806886865,33.06,78511.51,0.0,-0.4915,0.00015,32.22179]
[1777806887356,33.06,78511.5,0.0,-0.4915,0.00015,32.22179]
[1777806892361,33.06,78511.61,0.0,-0.49148,0.00015,32.2218]
[1777806898367,33.06,78512.4,0.0,-0.49136,0.00015,32.22192]
[1777806903372,33.07,78513.35,0.0,-0.49122,0.00015,32.22206]
[1777806908118,33.07,78513.9,0.0,-0.49114,0.00015,32.22214]
[1777806908155,33.07,78513.9,0.0,-0.49114,0.00015,32.22214]
[1777806913382,33.07,78513.72,0.0,-0.49116,0.00015,32.22211]
[1777806918387,33.07,78517.86,0.0,-0.49055,0.00015,32.22267]
[1777806923392,33.08,78519.51,0.0,-0.4903,0.00015,32.22286]
[1777806928401,33.08,78522.09,0.0,-0.48991,0.00015,32.22315]
[1777806931548,33.08,78522.64,0.0,-0.48983,0.00015,32.22031]
[1777806931566,33.08,78522.64,0.0,-0.48983,0.00015,32.22031]
[1777806937410,33.09,78521.3,0.0,-0.49003,0.00015,32.22017]
[1777806940687,33.09,78521.07,0.0,-0.49007,0.00015,32.22014]
[1777806940703,33.09,78521.07,0.0,-0.49007,0.00015,32.22014]
[1777806947420,33.1,78522.68,0.0,-0.48982,0.00015,32.22031]
[1777806952425,33.11,78523.55,0.0,-0.48969,0.00015,32.2204]
[1777806957430,33.11,78524.41,0.0,-0.48956,0.00015,32.22048]
[1777806962435,33.11,78525.54,0.0,-0.4894,0.00015,32.22059]
[1777806968442,33.12,78525.63,0.0,-0.48938,0.00015,32.22059]
[1777806974448,33.12,78526.04,0.0,-0.48932,0.00015,32.22063]
[1777806979455,33.12,78526.18,0.0,-0.4893,0.00015,32.22064]
[1777806984461,33.13,78527.02,0.0,-0.48918,0.00015,32.22071]
[1777806989466,33.13,78526.36,0.0,-0.48927,0.00015,32.22066]
[1777806994471,33.13,78526.46,0.0,-0.48926,0.00015,32.21777]
[1777806999476,33.14,78525.76,0.0,-0.48936,0.00015,32.21771]
[1777807005482,33.15,78525.96,0.0,-0.48933,0.00015,32.21772]
[1777807010487,33.15,78526.11,0.0,-0.48931,0.00015,32.21774]
[1777807016493,33.16,78525.69,0.0,-0.48937,0.00015,32.2177]
[1777807022499,33.16,78525.59,0.0,-0.48939,0.00015,32.21769]
[1777807027504,33.16,78526.5,0.0,-0.48925,0.00015,32.21777]
[1777807036513,33.17,78525.81,0.0,-0.48935,0.00015,32.2177]
[1777807042519,33.17,78525.48,0.0,-0.4894,0.00015,32.21767]
[1777807047524,33.17,78524.59,0.0,-0.48953,0.00015,32.21759]
[1777807049570,33.18,78524.94,0.0,-0.48948,0.00015,32.21762]
[1777807049612,33.18,78524.94,0.0,-0.48948,0.00015,32.21762]
[1777807051778,33.18,78524.47,0.0,-0.48955,0.00015,32.21468]
[1777807051816,33.18,78524.47,0.0,-0.48955,0.00015,32.21468]
[1777807052529,33.18,78516.34,0.0,-0.49076,0.00015,32.21376]
[1777807057534,33.18,78513.57,0.0,-0.49117,0.00015,32.21338]
[1777807061007,33.18,78512.91,0.0,-0.49127,0.00015,32.21328]
[1777807061051,33.18,78512.91,0.0,-0.49127,0.00015,32.21328]
[1777807061407,33.18,78512.91,0.0,-0.49127,0.00015,32.21328]
[1777807067544,33.18,78512.5,0.0,-0.49133,0.00015,32.21322]
[1777807074315,33.18,78511.55,0.0,-0.49147,0.00015,32.21308]
[1777807079556,33.18,78509.45,0.0,-0.49178,0.00015,32.21274]
[1777807085562,33.19,78509.27,0.0,-0.49181,0.00015,32.21271]
[1777807090567,33.19,78509.27,0.0,-0.49181,0.00015,32.21271]
[1777807099508,33.19,78509.28,0.0,-0.49181,0.00015,32.21271]
[1777807104583,33.19,78508.41,0.0,-0.49194,0.00015,32.21257]
[1777807108611,33.19,78508.41,0.0,-0.49194,0.00015,32.21257]
[1777807108646,33.19,78508.41,0.0,-0.49194,0.00015,32.21257]
[1777807108799,33.19,78508.41,0.0,-0.49194,0.00015,32.21257]
[1777807109579,33.19,78508.41,0.0,-0.49194,0.00015,32.21257]
[1777807113775,33.19,78512.81,0.0,-0.49128,0.00015,32.21037]
[1777807113804,33.19,78512.81,0.0,-0.49128,0.00015,32.21037]
[1777807114593,33.2,78511.7,0.0,-0.49145,0.00015,32.2102]
[1777807119598,33.2,78510.05,0.0,-0.49169,0.00015,32.20994]
[1777807125604,33.2,78508.28,0.0,-0.49196,0.00015,32.20965]
[1777807131611,33.2,78505.84,0.0,-0.49232,0.00015,32.20923]
[1777807136616,33.2,78504.77,0.0,-0.49248,0.00015,32.20903]
[1777807142089,33.21,78504.8,0.0,-0.49247,0.00015,32.20904]
[1777807147627,33.21,78504.88,0.0,-0.49246,0.00015,32.20905]
[1777807154634,33.21,78504.43,0.0,-0.49253,0.00015,32.20897]
[1777807159448,33.21,78504.23,0.0,-0.49256,0.00015,32.20893]
[1777807159474,33.21,78504.23,0.0,-0.49256,0.00015,32.20893]
[1777807159514,33.21,78504.23,0.0,-0.49256,0.00015,32.20893]
[1777807159712,33.21,78504.23,0.0,-0.49256,0.00015,32.20893]
[1777807165645,33.22,78502.97,0.0,-0.49274,0.00015,32.20869]
[1777807171651,33.22,78501.45,0.0,-0.49297,0.00015,32.2055]
[1777807176656,33.22,78502.37,0.0,-0.49283,0.00015,32.20568]
[1777807181661,33.23,78502.25,0.0,-0.49285,0.00015,32.20565]
[1777807187667,33.23,78502.05,0.0,-0.49288,0.00015,32.20561]
[1777807193673,33.23,78502.15,0.0,-0.49286,0.00015,32.20563]
[1777807198678,33.23,78502.2,0.0,-0.49286,0.00015,32.20564]
[1777807202237,33.24,78502.13,0.0,-0.49286,0.00015,32.20563]
[1777807202266,33.24,78502.13,0.0,-0.49286,0.00015,32.20563]
[1777807202425,33.24,78502.13,0.0,-0.49286,0.00015,32.20563]
[1777807207687,33.24,78498.58,0.0,-0.49339,0.00015,32.2049]
[1777807210690,33.24,78492.0,0.0,-0.49437,0.00015,32.20342]
[1777807215695,33.25,78491.8,0.0,-0.4944,0.00015,32.20337]
[1777807218572,33.25,78492.38,0.0,-0.49431,0.00015,32.2035]
[1777807218585,33.25,78492.38,0.0,-0.49431,0.00015,32.2035]
[1777807218698,33.25,78492.46,0.0,-0.4943,0.00015,32.20352]
[1777807223703,33.25,78491.79,0.0,-0.4944,0.00015,32.20336]
[1777807228708,33.25,78492.27,0.0,-0.49433,0.00015,32.20348]
[1777807233712,33.26,78493.15,0.0,-0.4942,0.00015,32.20079]
[1777807238728,33.26,78494.61,0.0,-0.49398,0.00015,32.20113]
[1777807243746,33.26,78495.05,0.0,-0.49391,0.00015,32.20123]
[1777807248763,33.27,78494.02,0.0,-0.49406,0.00015,32.20099]
[1777807253763,33.27,78494.64,0.0,-0.49397,0.00015,32.20113]
[1777807258784,33.27,78494.64,0.0,-0.49397,0.00015,32.20113]
[1777807263797,33.28,78495.17,0.0,-0.49389,0.00015,32.20125]
[1777807268803,33.28,78495.59,0.0,-0.49383,0.00015,32.20134]
[1777807273821,33.28,78496.35,0.0,-0.49372,0.00015,32.20151]
[1777807278833,33.29,78496.35,0.0,-0.49371,0.00015,32.20151]
[1777807283849,33.29,78496.64,0.0,-0.49367,0.00015,32.20158]
[1777807288869,33.29,78497.2,0.0,-0.49359,0.00015,32.2017]
[1777807293881,33.3,78496.83,0.0,-0.49364,0.00015,32.19872]
[1777807298906,33.3,78497.2,0.0,-0.49359,0.00015,32.1988]
[1777807303929,33.3,78498.25,0.0,-0.49343,0.00015,32.19902]
[1777807306832,33.3,78497.76,0.0,-0.4935,0.00015,32.19892]
[1777807306838,33.3,78497.76,0.0,-0.4935,0.00015,32.19892]
[1777807306846,33.3,78497.76,0.0,-0.4935,0.00015,32.19892]
[1777807308855,33.3,78498.02,0.0,-0.49346,0.00015,32.19897]
[1777807308868,33.3,78498.02,0.0,-0.49346,0.00015,32.19897]
[1777807313883,33.31,78498.52,0.0,-0.49339,0.00015,32.19908]
[1777807314935,33.31,78498.52,0.0,-0.49339,0.00015,32.19908]
[1777807314946,33.31,78498.52,0.0,-0.49339,0.00015,32.19908]
[1777807314960,33.31,78498.52,0.0,-0.49339,0.00015,32.19908]
[1777807316962,33.31,78498.76,0.0,-0.49335,0.00015,32.19913]
[1777807316975,33.31,78498.76,0.0,-0.49335,0.00015,32.19913]
[1777807321993,33.31,78498.88,0.0,-0.49333,0.00015,32.19916]
[1777807323043,33.31,78498.88,0.0,-0.49333,0.00015,32.19916]
[1777807323057,33.31,78498.88,0.0,-0.49333,0.00015,32.19916]
[1777807323072,33.31,78498.88,0.0,-0.49333,0.00015,32.19916]
[1777807325082,33.31,78498.92,0.0,-0.49333,0.00015,32.19916]
[1777807325104,33.31,78498.92,0.0,-0.49333,0.00015,32.19916]
[1777807325261,33.31,78498.92,0.0,-0.49333,0.00015,32.19916]
[1777807325808,33.31,78498.86,0.0,-0.49334,0.00015,32.19915]
[1777807330813,33.31,78497.05,0.0,-0.49361,0.00015,32.19876]
[1777807336819,33.32,78496.05,0.0,-0.49375,0.00015,32.19854]
[1777807342825,33.32,78495.69,0.0,-0.49381,0.00015,32.19846]
[1777807347830,33.32,78493.88,0.0,-0.49407,0.00015,32.19805]
[1777807353562,33.33,78493.89,0.0,-0.49407,0.00015,32.19515]
[1777807358841,33.33,78492.7,0.0,-0.49425,0.00015,32.19487]
[1777807361869,33.33,78492.53,0.0,-0.49427,0.00015,32.19483]
[1777807361902,33.33,78492.53,0.0,-0.49427,0.00015,32.19483]
[1777807362114,33.33,78492.53,0.0,-0.49427,0.00015,32.19483]
[1777807362845,33.33,78492.53,0.0,-0.49427,0.00015,32.19483]
[1777807367850,33.33,78491.79,0.0,-0.49438,0.00015,32.19465]
[1777807372855,33.34,78494.45,0.0,-0.49399,0.00015,32.19528]
[1777807377860,33.34,78494.57,0.0,-0.49397,0.00015,32.1953]
[1777807382865,33.34,78495.9,0.0,-0.49377,0.00015,32.1956]
[1777807387870,33.34,78496.83,0.0,-0.49363,0.00015,32.19581]
[1777807392875,33.35,78496.99,0.0,-0.49361,0.00015,32.19584]
[1777807397880,33.35,78497.01,0.0,-0.4936,0.00015,32.19585]
[1777807403886,33.35,78498.41,0.0,-0.4934,0.00015,32.19615]
[1777807408891,33.35,78499.01,0.0,-0.49331,0.00015,32.19627]
[1777807413896,33.36,78499.15,0.0,-0.49329,0.00015,32.19341]
[1777807418901,33.36,78500.36,0.0,-0.49311,0.00015,32.19366]
[1777807423906,33.36,78500.59,0.0,-0.49307,0.00015,32.1937]
[1777807428912,33.36,78501.36,0.0,-0.49296,0.00015,32.19386]
[1777807433917,33.36,78501.5,0.0,-0.49294,0.00015,32.19388]
[1777807438922,33.36,78501.71,0.0,-0.49291,0.00015,32.19392]
[1777807443927,33.36,78501.81,0.0,-0.49289,0.00015,32.19394]
[1777807448934,33.37,78502.11,0.0,-0.49285,0.00015,32.194]
[1777807454262,33.37,78501.93,0.0,-0.49287,0.00015,32.19397]
[1777807459945,33.37,78501.82,0.0,-0.49289,0.00015,32.19394]
[1777807464950,33.37,78501.89,0.0,-0.49288,0.00015,32.19396]
[1777807469955,33.37,78501.89,0.0,-0.49288,0.00015,32.19396]
[1777807475962,33.37,78502.09,0.0,-0.49285,0.00015,32.1911]
[1777807481968,33.37,78501.91,0.0,-0.49287,0.00015,32.19106]
[1777807486973,33.38,78501.92,0.0,-0.49287,0.00015,32.19107]
[1777807491978,33.38,78501.89,0.0,-0.49288,0.00015,32.19106]
[1777807492024,33.38,78501.89,0.0,-0.49288,0.00015,32.19106]
[1777807492058,33.38,78501.89,0.0,-0.49288,0.00015,32.19106]
[1777807492979,33.38,78501.88,0.0,-0.49288,0.00015,32.19106]
[1777807495087,33.38,78501.19,0.0,-0.49298,0.00015,32.19092]
[1777807495112,33.38,78501.19,0.0,-0.49298,0.00015,32.19092]
[1777807495257,33.38,78501.19,0.0,-0.49298,0.00015,32.19092]
[1777807496983,33.38,78501.16,0.0,-0.49298,0.00015,32.19091]
[1777807501988,33.38,78501.84,0.0,-0.49288,0.00015,32.19105]
[1777807506993,33.38,78501.66,0.0,-0.49291,0.00015,32.19101]
[1777807511998,33.38,78503.9,0.0,-0.49258,0.00015,32.19145]
[1777807517003,33.38,78511.52,0.0,-0.49145,0.00015,32.19275]
[1777807522011,33.38,78511.9,0.0,-0.49139,0.00015,32.19281]
[1777807527016,33.38,78513.12,0.0,-0.49121,0.00015,32.19299]
[1777807532021,33.38,78510.74,0.0,-0.49157,0.00015,32.18973]
[1777807537026,33.38,78505.45,0.0,-0.49235,0.00015,32.18883]
[1777807542031,33.38,78505.05,0.0,-0.49241,0.00015,32.18876]
[1777807548037,33.38,78505.06,0.0,-0.49241,0.00015,32.18876]
[1777807553042,33.38,78503.36,0.0,-0.49266,0.00015,32.18845]
[1777807559048,33.38,78505.21,0.0,-0.49238,0.00015,32.18879]
[1777807564053,33.38,78506.45,0.0,-0.4922,0.00015,32.18901]
[1777807569058,33.39,78506.88,0.0,-0.49214,0.00015,32.18909]
[1777807574063,33.39,78509.08,0.0,-0.49181,0.00015,32.18946]
[1777807579068,33.39,78508.6,0.0,-0.49188,0.00015,32.18938]
[1777807584092,33.39,78508.58,0.0,-0.49188,0.00015,32.18938]
[1777807589097,33.39,78508.78,0.0,-0.49186,0.00015,32.18941]
[1777807594102,33.39,78509.92,0.0,-0.49169,0.00015,32.1867]
[1777807601110,33.39,78510.23,0.0,-0.49164,0.00015,32.18675]
[1777807607116,33.39,78510.0,0.0,-0.49168,0.00015,32.18671]
[1777807610983,33.39,78507.71,0.0,-0.49201,0.00015,32.18633]
[1777807611001,33.39,78507.71,0.0,-0.49201,0.00015,32.18633]
[1777807611119,33.39,78506.66,0.0,-0.49217,0.00015,32.18615]
[1777807616104,33.39,78506.51,0.0,-0.49219,0.00015,32.18612]
[1777807616140,33.39,78506.51,0.0,-0.49219,0.00015,32.18612]
[1777807616180,33.39,78506.51,0.0,-0.49219,0.00015,32.18612]
[1777807617089,33.39,78506.51,0.0,-0.49219,0.00015,32.18612]
[1777807617110,33.39,78506.51,0.0,-0.49219,0.00015,32.18612]
[1777807622130,33.39,78505.92,0.0,-0.49228,0.00015,32.18602]
[1777807627135,33.39,78506.6,0.0,-0.49218,0.00015,32.18614]
[1777807629311,33.39,78506.47,0.0,-0.4922,0.00015,32.18612]
[1777807629346,33.39,78506.47,0.0,-0.4922,0.00015,32.18612]
[1777807629433,33.39,78506.47,0.0,-0.4922,0.00015,32.18612]
[1777807630138,33.39,78509.69,0.0,-0.49172,0.00015,32.18666]
[1777807636144,33.39,78511.99,0.0,-0.49138,0.00015,32.18702]
[1777807641149,33.39,78511.43,0.0,-0.49146,0.00015,32.18694]
[1777807647155,33.39,78511.58,0.0,-0.49144,0.00015,32.18696]
[1777807652160,33.39,78510.75,0.0,-0.49156,0.00015,32.18394]
[1777807659167,33.39,78511.28,0.0,-0.49148,0.00015,32.18402]
[1777807664172,33.39,78511.6,0.0,-0.49144,0.00015,32.18407]
[1777807669177,33.39,78511.34,0.0,-0.49148,0.00015,32.18403]
[1777807674182,33.38,78511.16,0.0,-0.4915,0.00015,32.184]
[1777807679191,33.38,78510.77,0.0,-0.49156,0.00015,32.18394]
[1777807684196,33.38,78511.01,0.0,-0.49153,0.00015,32.18398]
[1777807689201,33.38,78511.02,0.0,-0.49153,0.00015,32.18398]
[1777807695944,33.38,78510.97,0.0,-0.49153,0.00015,32.18397]
[1777807701213,33.38,78511.32,0.0,-0.49148,0.00015,32.18402]
[1777807707219,33.38,78511.5,0.0,-0.49145,0.00015,32.18405]
[1777807712224,33.38,78511.46,0.0,-0.49146,0.00015,32.18115]
[1777807717229,33.38,78510.02,0.0,-0.49167,0.00015,32.18092]
[1777807722234,33.38,78509.47,0.0,-0.49176,0.00015,32.18083]
[1777807728240,33.38,78509.47,0.0,-0.49176,0.00015,32.18083]
[1777807734246,33.38,78507.95,0.0,-0.49198,0.00015,32.18058]
[1777807741252,33.38,78507.42,0.0,-0.49206,0.00015,32.18049]
[1777807746257,33.39,78506.33,0.0,-0.49222,0.00015,32.1803]
[1777807751262,33.39,78506.33,0.0,-0.49222,0.00015,32.1803]
[1777807756379,33.39,78505.34,0.0,-0.49237,0.00015,32.18012]
[1777807756405,33.39,78505.34,0.0,-0.49237,0.00015,32.18012]
[1777807756583,33.39,78505.34,0.0,-0.49237,0.00015,32.18012]
[1777807762273,33.39,78504.97,0.0,-0.49242,0.00015,32.18005]
[1777807765444,33.39,78504.29,0.0,-0.49252,0.00015,32.17993]
[1777807765484,33.39,78504.29,0.0,-0.49252,0.00015,32.17993]
[1777807765673,33.39,78504.29,0.0,-0.49252,0.00015,32.17993]
[1777807766277,33.39,78504.29,0.0,-0.49252,0.00015,32.17993]
[1777807771282,33.39,78504.1,0.0,-0.49255,0.00015,32.17699]
[1777807776287,33.39,78506.74,0.0,-0.49216,0.00015,32.17747]
[1777807781292,33.39,78507.44,0.0,-0.49205,0.00015,32.17759]
[1777807782799,33.39,78507.52,0.0,-0.49204,0.00015,32.17761]
[1777807782828,33.39,78507.52,0.0,-0.49204,0.00015,32.17761]
[1777807783294,33.39,78507.67,0.0,-0.49202,0.00015,32.17763]
[1777807788300,33.39,78508.14,0.0,-0.49195,0.00015,32.17771]
[1777807794306,33.39,78508.73,0.0,-0.49186,0.00015,32.17781]
[1777807794978,33.39,78508.73,0.0,-0.49186,0.00015,32.17781]
[1777807795014,33.39,78508.73,0.0,-0.49186,0.00015,32.17781]
[1777807795188,33.39,78508.73,0.0,-0.49186,0.00015,32.17781]
[1777807795307,33.39,78508.85,0.0,-0.49185,0.00015,32.17783]
[1777807796988,33.39,78508.85,0.0,-0.49185,0.00015,32.17783]
[1777807797016,33.39,78508.85,0.0,-0.49185,0.00015,32.17783]
[1777807797309,33.39,78509.01,0.0,-0.49182,0.00015,32.17786]
[1777807798006,33.39,78509.01,0.0,-0.49182,0.00015,32.17786]
[1777807798047,33.39,78509.01,0.0,-0.49182,0.00015,32.17786]
[1777807798111,33.39,78509.01,0.0,-0.49182,0.00015,32.17786]
[1777807798310,33.39,78508.83,0.0,-0.49185,0.00015,32.17783]
[1777807799040,33.39,78508.83,0.0,-0.49185,0.00015,32.17783]
[1777807799082,33.39,78508.83,0.0,-0.49185,0.00015,32.17783]
[1777807799311,33.39,78508.94,0.0,-0.49183,0.00015,32.17785]
[1777807801884,33.39,78509.25,0.0,-0.49179,0.00015,32.1779]
[1777807801918,33.39,78509.25,0.0,-0.49179,0.00015,32.1779]
[1777807801943,33.39,78509.25,0.0,-0.49179,0.00015,32.1779]
[1777807802314,33.39,78509.3,0.0,-0.49178,0.00015,32.17791]
[1777807804088,33.39,78509.74,0.0,-0.49171,0.00015,32.17798]
[1777807804120,33.39,78509.74,0.0,-0.49171,0.00015,32.17798]
[1777807804316,33.39,78510.83,0.0,-0.49155,0.00015,32.17815]
[1777807810322,33.39,78511.61,0.0,-0.49144,0.00015,32.17827]
[1777807815327,33.39,78510.79,0.0,-0.49156,0.00015,32.17814]
[1777807820332,33.39,78510.57,0.0,-0.49159,0.00015,32.17811]
[1777807826870,33.39,78511.05,0.0,-0.49152,0.00015,32.17818]
[1777807832344,33.39,78511.8,0.0,-0.49141,0.00015,32.1754]
[1777807837349,33.39,78514.05,0.0,-0.49108,0.00015,32.17573]
[1777807846358,33.39,78514.61,0.0,-0.49099,0.00015,32.17581]
[1777807852364,33.39,78515.3,0.0,-0.49089,0.00015,32.17591]
[1777807857369,33.39,78515.46,0.0,-0.49087,0.00015,32.17593]
[1777807861003,33.39,78515.58,0.0,-0.49085,0.00015,32.17595]
[1777807861048,33.39,78515.58,0.0,-0.49085,0.00015,32.17595]
[1777807861138,33.39,78515.58,0.0,-0.49085,0.00015,32.17595]
[1777807861373,33.39,78515.64,0.0,-0.49084,0.00015,32.17596]
[1777807866378,33.38,78515.61,0.0,-0.49085,0.00015,32.17595]
[1777807872384,33.38,78516.22,0.0,-0.49076,0.00015,32.17603]
[1777807877389,33.38,78516.16,0.0,-0.49076,0.00015,32.17603]
[1777807884343,33.38,78517.17,0.0,-0.49062,0.00015,32.17616]
[1777807884362,33.38,78517.17,0.0,-0.49062,0.00015,32.17616]
[1777807884396,33.38,78517.17,0.0,-0.49062,0.00015,32.17616]
[1777807886414,33.38,78517.17,0.0,-0.49062,0.00015,32.17616]
[1777807886453,33.38,78517.17,0.0,-0.49062,0.00015,32.17616]
[1777807886491,33.38,78517.17,0.0,-0.49062,0.00015,32.17616]
[1777807887399,33.38,78517.16,0.0,-0.49062,0.00015,32.17616]
[1777807894063,33.38,78517.39,0.0,-0.49058,0.00015,32.17329]
[1777807899099,33.38,78517.35,0.0,-0.49059,0.00015,32.17328]
[1777807900551,33.38,78517.35,0.0,-0.49059,0.00015,32.17328]
[1777807900590,33.38,78517.35,0.0,-0.49059,0.00015,32.17328]
[1777807900605,33.38,78517.35,0.0,-0.49059,0.00015,32.17328]
[1777807906418,33.38,78516.92,0.0,-0.49065,0.00015,32.17323]
[1777807912424,33.38,78514.22,0.0,-0.49105,0.00015,32.17286]
[1777807918231,33.38,78514.22,0.0,-0.49105,0.00015,32.17286]
[1777807923435,33.38,78512.85,0.0,-0.49126,0.00015,32.17266]
[1777807928440,33.38,78512.0,0.0,-0.49138,0.00015,32.17254]
[1777807929046,33.38,78512.0,0.0,-0.49138,0.00015,32.17254]
[1777807929085,33.38,78512.0,0.0,-0.49138,0.00015,32.17254]
[1777807929280,33.38,78512.0,0.0,-0.49138,0.00015,32.17254]
[1777807929441,33.38,78514.7,0.0,-0.49098,0.00015,32.17293]
[1777807934019,33.38,78516.3,0.0,-0.49075,0.00015,32.17315]
[1777807934062,33.38,78516.3,0.0,-0.49075,0.00015,32.17315]
[1777807934445,33.38,78516.07,0.0,-0.49078,0.00015,32.17312]
[1777807935020,33.38,78516.07,0.0,-0.49078,0.00015,32.17312]
[1777807940451,33.37,78515.52,0.0,-0.49086,0.00015,32.17304]
[1777807944174,33.37,78514.93,0.0,-0.49095,0.00015,32.17296]
[1777807944211,33.37,78514.93,0.0,-0.49095,0.00015,32.17296]
[1777807944428,33.37,78514.93,0.0,-0.49095,0.00015,32.17296]
[1777807945530,33.37,78514.52,0.0,-0.49101,0.00015,32.17291]
[1777807945579,33.37,78514.52,0.0,-0.49101,0.00015,32.17291]
[1777807945745,33.37,78514.52,0.0,-0.49101,0.00015,32.17291]
[1777807945856,33.37,78514.52,0.0,-0.49101,0.00015,32.17291]
[1777807946442,33.37,78514.52,0.0,-0.49101,0.00015,32.17291]
[1777807949460,33.37,78528.58,0.0,-0.48893,0.00015,32.17444]
[1777807954465,33.38,78532.98,0.0,-0.48828,0.00015,32.17184]
[1777807959470,33.38,78532.92,0.0,-0.48828,0.00015,32.17184]
[1777807964475,33.38,78533.13,0.0,-0.48825,0.00015,32.17185]
[1777807970481,33.39,78529.71,0.0,-0.48876,0.00015,32.17163]
[1777807975486,33.39,78528.44,0.0,-0.48895,0.00015,32.17153]
[1777807981492,33.39,78527.85,0.0,-0.48903,0.00015,32.17148]
[1777807986497,33.39,78527.27,0.0,-0.48912,0.00015,32.17143]
[1777807986893,33.39,78527.27,0.0,-0.48912,0.00015,32.17143]
[1777807987954,33.39,78527.23,0.0,-0.48913,0.00015,32.17143]
[1777807993504,33.4,78526.02,0.0,-0.4893,0.00015,32.17132]
[1777807998126,33.4,78525.38,0.0,-0.4894,0.00015,32.17126]
[1777808003514,33.4,78524.4,0.0,-0.48954,0.00015,32.17117]
[1777808008519,33.4,78524.32,0.0,-0.48956,0.00015,32.17116]
[1777808011358,33.4,78524.57,0.0,-0.48952,0.00015,32.17119]
[1777808016527,33.4,78524.77,0.0,-0.48949,0.00015,32.16831]
[1777808017679,33.4,78524.79,0.0,-0.48949,0.00015,32.16831]
[1777808023534,33.4,78524.49,0.0,-0.48953,0.00015,32.16828]
[1777808029017,33.4,78523.81,0.0,-0.48963,0.00015,32.16821]
[1777808030679,33.4,78523.81,0.0,-0.48963,0.00015,32.16821]
[1777808034836,33.4,78523.61,0.0,-0.48966,0.00015,32.16819]
[1777808041003,33.4,78523.08,0.0,-0.48974,0.00015,32.16814]
[1777808046582,33.4,78523.04,0.0,-0.48974,0.00015,32.16814]
[1777808051587,33.4,78523.63,0.0,-0.48966,0.00015,32.1682]
[1777808056592,33.41,78524.1,0.0,-0.48959,0.00015,32.16824]
[1777808061597,33.41,78525.13,0.0,-0.48944,0.00015,32.16834]
[1777808066602,33.41,78525.13,0.0,-0.48944,0.00015,32.16834]
[1777808071758,33.41,78524.96,0.0,-0.48946,0.00015,32.16542]
[1777808073609,33.42,78537.84,0.0,-0.48755,0.00015,32.16627]
[1777808078619,33.42,78534.95,0.0,-0.48798,0.00015,32.16614]
[1777808084625,33.42,78536.98,0.0,-0.48768,0.00015,32.16624]
[1777808089630,33.42,78537.21,0.0,-0.48765,0.00015,32.16625]
[1777808093635,33.42,78548.38,0.0,-0.486,0.00015,32.16642]
[1777808098640,33.42,78555.65,0.0,-0.48492,0.00015,32.16623]
[1777808104646,33.42,78550.51,0.0,-0.48568,0.00015,32.16639]
[1777808110630,33.42,78551.81,0.0,-0.48549,0.00015,32.16636]
[1777808115657,33.42,78554.07,0.0,-0.48515,0.00015,32.16629]
[1777808120662,33.42,78556.74,0.0,-0.48476,0.00015,32.16618]
[1777808125667,33.42,78558.76,0.0,-0.48446,0.00015,32.16608]
[1777808127726,33.42,78559.43,0.0,-0.48436,0.00015,32.16604]
[1777808127892,33.42,78559.43,0.0,-0.48436,0.00015,32.16604]
[1777808128038,33.42,78559.43,0.0,-0.48436,0.00015,32.16604]
[1777808129745,33.43,78565.8,0.0,-0.48342,0.00015,32.16558]
[1777808130672,33.43,78572.41,0.0,-0.48244,0.00015,32.16492]
[1777808134493,33.43,78574.71,0.0,-0.4821,0.00015,32.16174]
[1777808134540,33.43,78574.71,0.0,-0.4821,0.00015,32.16174]
[1777808135677,33.43,78587.58,0.0,-0.4802,0.00015,32.15975]
[1777808136678,33.43,78596.72,0.0,-0.47885,0.00015,32.1579]
[1777808141683,33.43,78591.68,0.0,-0.4796,0.00015,32.15897]
[1777808146688,33.43,78584.86,0.0,-0.4806,0.00015,32.16023]
[1777808151693,33.43,78584.08,0.0,-0.48072,0.00015,32.16037]
[1777808156699,33.43,78576.55,0.0,-0.48183,0.00015,32.1615]
[1777808161704,33.43,78574.09,0.0,-0.4822,0.00015,32.16182]
[1777808166709,33.43,78571.58,0.0,-0.48257,0.00015,32.16211]
[1777808168711,33.43,78563.69,0.0,-0.48373,0.00015,32.16286]
[1777808173716,33.45,78562.5,0.0,-0.48391,0.00015,32.16295]
[1777808178721,33.46,78561.74,0.0,-0.48402,0.00015,32.163]
[1777808183726,33.45,78561.15,0.0,-0.48411,0.00015,32.16304]
[1777808188731,33.44,78560.88,0.0,-0.48415,0.00015,32.16306]
[1777808194737,33.44,78560.24,0.0,-0.48424,0.00015,32.1602]
[1777808199742,33.43,78559.98,0.0,-0.48428,0.00015,32.16021]
[1777808204747,33.43,78559.73,0.0,-0.48432,0.00015,32.16023]
[1777808209752,33.43,78559.22,0.0,-0.48439,0.00015,32.16025]
[1777808214758,33.43,78553.96,0.0,-0.48517,0.00015,32.16049]
[1777808219763,33.43,78552.38,0.0,-0.4854,0.00015,32.16054]
[1777808224768,33.43,78552.58,0.0,-0.48538,0.00015,32.16054]
[1777808229773,33.43,78553.38,0.0,-0.48526,0.00015,32.16051]
[1777808234778,33.43,78553.65,0.0,-0.48522,0.00015,32.1605]
[1777808241544,33.44,78554.88,0.0,-0.48503,0.00015,32.16046]
[1777808246790,33.44,78550.36,0.0,-0.4857,0.00015,32.16059]
[1777808252796,33.44,78550.21,0.0,-0.48573,0.00015,32.15769]
[1777808257801,33.44,78550.21,0.0,-0.48572,0.00015,32.15769]
[1777808263806,33.44,78550.22,0.0,-0.48572,0.00015,32.15769]
[1777808269742,33.44,78550.04,0.0,-0.48575,0.00015,32.15769]
[1777808274775,33.44,78549.82,0.0,-0.48578,0.00015,32.1577]
[1777808279811,33.44,78550.95,0.0,-0.48562,0.00015,32.15768]
[1777808284830,33.44,78550.6,0.0,-0.48567,0.00015,32.15768]
[1777808289835,33.44,78549.68,0.0,-0.4858,0.00015,32.1577]
[1777808295540,33.44,78550.46,0.0,-0.48569,0.00015,32.15769]
[1777808300609,33.44,78548.27,0.0,-0.48601,0.00015,32.15772]
[1777808305687,33.44,78549.09,0.0,-0.48589,0.00015,32.15771]
[1777808306852,33.44,78561.18,0.0,-0.4841,0.00015,32.15724]
[1777808312858,33.44,78555.14,0.0,-0.485,0.00015,32.15465]
[1777808314860,33.44,78561.96,0.0,-0.48399,0.00015,32.15428]
[1777808319865,33.43,78562.61,0.0,-0.48389,0.00015,32.15423]
[1777808324870,33.43,78560.83,0.0,-0.48415,0.00015,32.15435]
[1777808329875,33.43,78561.91,0.0,-0.48399,0.00015,32.15428]
[1777808334880,33.43,78560.58,0.0,-0.48419,0.00015,32.15437]
[1777808339885,33.43,78563.19,0.0,-0.4838,0.00015,32.15419]
[1777808344890,33.43,78561.56,0.0,-0.48405,0.00015,32.1543]
[1777808349895,33.43,78561.63,0.0,-0.48404,0.00015,32.1543]
[1777808354900,33.43,78562.8,0.0,-0.48386,0.00015,32.15422]
[1777808359905,33.43,78563.27,0.0,-0.48379,0.00015,32.15418]
[1777808364910,33.43,78562.78,0.0,-0.48387,0.00015,32.15422]
[1777808369915,33.42,78562.97,0.0,-0.48384,0.00015,32.1542]
[1777808372918,33.42,78553.87,0.0,-0.48518,0.00015,32.15179]
[1777808377923,33.43,78552.15,0.0,-0.48544,0.00015,32.15184]
[1777808382928,33.43,78546.13,0.0,-0.48633,0.00015,32.15192]
[1777808387933,33.43,78545.09,0.0,-0.48648,0.00015,32.15192]
[1777808392938,33.43,78545.23,0.0,-0.48646,0.00015,32.15192]
[1777808397943,33.43,78545.6,0.0,-0.48641,0.00015,32.15192]
[1777808403953,33.43,78545.72,0.0,-0.48639,0.00015,32.15192]
[1777808410959,33.44,78545.71,0.0,-0.48639,0.00015,32.15192]
[1777808415971,33.44,78547.3,0.0,-0.48615,0.00015,32.15192]
[1777808420977,33.44,78548.16,0.0,-0.48603,0.00015,32.15191]
[1777808425982,33.44,78548.05,0.0,-0.48604,0.00015,32.15191]
[1777808430987,33.44,78548.62,0.0,-0.48596,0.00015,32.15191]
[1777808436921,33.44,78548.62,0.0,-0.48596,0.00015,32.14901]
[1777808441998,33.44,78549.44,0.0,-0.48584,0.00015,32.149]
[1777808447003,33.44,78549.75,0.0,-0.48579,0.00015,32.14899]
[1777808452010,33.44,78550.23,0.0,-0.48572,0.00015,32.14898]
[1777808455013,33.44,78559.66,0.0,-0.48433,0.00015,32.14862]
[1777808460018,33.45,78561.63,0.0,-0.48404,0.00015,32.1485]
[1777808466024,33.45,78563.5,0.0,-0.48376,0.00015,32.14837]
[1777808471029,33.45,78567.54,0.0,-0.48316,0.00015,32.14802]
[1777808476034,33.45,78565.46,0.0,-0.48347,0.00015,32.14821]
[1777808481038,33.46,78564.88,0.0,-0.48356,0.00015,32.14826]
[1777808486044,33.46,78564.61,0.0,-0.4836,0.00015,32.14828]
[1777808491049,33.46,78564.11,0.0,-0.48367,0.00015,32.14542]
[1777808496055,33.46,78563.18,0.0,-0.48381,0.00015,32.14549]
[1777808501059,33.46,78561.72,0.0,-0.48402,0.00015,32.14559]
[1777808506064,33.47,78565.14,0.0,-0.48352,0.00015,32.14534]
[1777808511069,33.47,78564.05,0.0,-0.48368,0.00015,32.14542]
[1777808516074,33.47,78567.85,0.0,-0.48312,0.00015,32.1451]
[1777808521080,33.47,78569.68,0.0,-0.48285,0.00015,32.14492]
[1777808526085,33.47,78570.33,0.0,-0.48275,0.00015,32.14485]
[1777808531090,33.47,78571.13,0.0,-0.48264,0.00015,32.14476]
[1777808537096,33.49,78579.64,0.0,-0.48138,0.00015,32.14368]
[1777808542101,33.49,78584.21,0.0,-0.48071,0.00015,32.14297]
[1777808547106,33.49,78590.13,0.0,-0.47983,0.00015,32.1419]
[1777808552111,33.49,78590.47,0.0,-0.47978,0.00015,32.13893]
[1777808557116,33.49,78594.27,0.0,-0.47922,0.00015,32.13816]
[1777808563122,33.48,78591.22,0.0,-0.47967,0.00015,32.13878]
[1777808568127,33.48,78590.47,0.0,-0.47978,0.00015,32.13893]
[1777808573132,33.48,78591.48,0.0,-0.47963,0.00015,32.13873]
[1777808578137,33.48,78592.08,0.0,-0.47954,0.00015,32.13861]
[1777808583142,33.48,78595.92,0.0,-0.47898,0.00015,32.1378]
[1777808588147,33.49,78601.34,0.0,-0.47818,0.00015,32.13656]
[1777808590030,33.49,78601.29,0.0,-0.47819,0.00015,32.13657]
[1777808590067,33.49,78601.29,0.0,-0.47819,0.00015,32.13657]
[1777808590255,33.49,78602.25,0.0,-0.47805,0.00015,32.13634]
[1777808591100,33.49,78602.25,0.0,-0.47805,0.00015,32.13634]
[1777808591102,33.49,78602.25,0.0,-0.47805,0.00015,32.13634]
[1777808591110,33.49,78602.25,0.0,-0.47805,0.00015,32.13634]
[1777808591128,33.49,78602.25,0.0,-0.47805,0.00015,32.13634]
[1777808591145,33.49,78602.25,0.0,-0.47805,0.00015,32.13634]
[1777808591243,33.49,78602.25,0.0,-0.47805,0.00015,32.13634]
[1777808592153,33.49,78602.85,0.0,-0.47796,0.00015,32.13619]
[1777808597158,33.49,78608.59,0.0,-0.47711,0.00015,32.13469]
[1777808601208,33.49,78609.04,0.0,-0.47705,0.00015,32.13457]
[1777808602163,33.49,78609.02,0.0,-0.47705,0.00015,32.13458]
[1777808602290,33.49,78609.02,0.0,-0.47705,0.00015,32.13458]
[1777808602365,33.49,78609.02,0.0,-0.47705,0.00015,32.13458]
[1777808603065,33.49,78609.02,0.0,-0.47705,0.00015,32.13458]
[1777808603099,33.49,78609.02,0.0,-0.47705,0.00015,32.13458]
[1777808603465,33.49,78609.02,0.0,-0.47705,0.00015,32.13458]
[1777808603716,33.49,78609.02,0.0,-0.47705,0.00015,32.13458]
[1777808604105,33.49,78609.02,0.0,-0.47705,0.00015,32.13458]
[1777808604136,33.49,78609.02,0.0,-0.47705,0.00015,32.13458]
[1777808604540,33.49,78609.02,0.0,-0.47705,0.00015,32.13458]
[1777808605038,33.49,78609.02,0.0,-0.47705,0.00015,32.13458]
[1777808605117,33.49,78609.02,0.0,-0.47705,0.00015,32.13458]
[1777808605381,33.49,78609.02,0.0,-0.47705,0.00015,32.13458]
[1777808605798,33.49,78609.02,0.0,-0.47705,0.00015,32.13458]
[1777808606114,33.49,78609.02,0.0,-0.47705,0.00015,32.13458]
[1777808607170,33.49,78738.8,0.0,-0.45797,0.00015,32.0619]
[1777808607314,33.49,78738.8,0.0,-0.45797,0.00015,32.0619]
[1777808607365,33.49,78738.8,0.0,-0.45797,0.00015,32.0619]
[1777808608126,33.49,78738.8,0.0,-0.45797,0.00015,32.0619]
[1777808608178,33.49,78738.8,0.0,-0.45797,0.00015,32.0619]
[1777808608205,33.49,78738.8,0.0,-0.45797,0.00015,32.0619]
[1777808608563,33.49,78738.8,0.0,-0.45797,0.00015,32.0619]
[1777808608612,33.49,78738.8,0.0,-0.45797,0.00015,32.0619]
[1777808609172,33.49,78740.91,0.0,-0.45766,0.00015,32.06011]
[1777808609294,33.49,78740.91,0.0,-0.45766,0.00015,32.06011]
[1777808609325,33.49,78740.91,0.0,-0.45766,0.00015,32.06011]
[1777808610140,33.49,78740.91,0.0,-0.45766,0.00015,32.06011]
[1777808610864,33.49,78740.91,0.0,-0.45766,0.00015,32.06011]
[1777808610903,33.49,78740.91,0.0,-0.45766,0.00015,32.06011]
[1777808611147,33.49,78740.91,0.0,-0.45766,0.00015,32.0572]
[1777808611290,33.49,78740.91,0.0,-0.45766,0.00015,32.0572]
[1777808611330,33.49,78740.91,0.0,-0.45766,0.00015,32.0572]
[1777808611384,33.49,78740.91,0.0,-0.45766,0.00015,32.0572]
[1777808611416,33.49,78740.91,0.0,-0.45766,0.00015,32.0572]
[1777808612128,33.49,78740.91,0.0,-0.45766,0.00015,32.0572]
[1777808612135,33.49,78740.91,0.0,-0.45766,0.00015,32.0572]
[1777808612154,33.49,78740.91,0.0,-0.45766,0.00015,32.05719]
[1777808612205,33.49,78740.91,0.0,-0.45766,0.00015,32.05719]
[1777808612233,33.49,78740.91,0.0,-0.45766,0.00015,32.05719]
[1777808612275,33.49,78740.91,0.0,-0.45766,0.00015,32.05719]
[1777808612292,33.49,78740.91,0.0,-0.45766,0.00015,32.05719]
[1777808612744,33.49,78740.91,0.0,-0.45766,0.00015,32.05719]
[1777808612777,33.49,78740.91,0.0,-0.45766,0.00015,32.05719]
[1777808613162,33.49,78740.91,0.0,-0.45766,0.00015,32.05719]
[1777808613396,33.49,78740.91,0.0,-0.45766,0.00015,32.05719]
[1777808613429,33.49,78740.91,0.0,-0.45766,0.00015,32.05719]
[1777808613625,33.49,78740.91,0.0,-0.45766,0.00015,32.05719]
[1777808614168,33.49,78740.91,0.0,-0.45766,0.00015,32.05719]
[1777808615183,33.49,78711.11,0.0,-0.46203,0.00015,32.08067]
[1777808615575,33.49,78711.11,0.0,-0.46203,0.00015,32.08067]
[1777808615749,33.49,78711.11,0.0,-0.46203,0.00015,32.08067]
[1777808616088,33.49,78711.11,0.0,-0.46203,0.00015,32.08067]
[1777808616184,33.49,78709.97,0.0,-0.4622,0.00015,32.08149]
[1777808616238,33.49,78709.97,0.0,-0.4622,0.00015,32.08149]
[1777808618186,33.49,78718.98,0.0,-0.46088,0.00015,32.07486]
[1777808619831,33.49,78718.98,0.0,-0.46088,0.00015,32.07486]
[1777808619885,33.49,78718.98,0.0,-0.46088,0.00015,32.07486]
[1777808619920,33.49,78718.98,0.0,-0.46088,0.00015,32.07486]
[1777808619925,33.5,78718.98,0.0,-0.46088,0.00015,32.07487]
[1777808621189,33.5,78727.42,0.0,-0.45964,0.00015,32.06833]
[1777808621856,33.5,78727.42,0.0,-0.45964,0.00015,32.06833]
[1777808622123,33.5,78727.42,0.0,-0.45964,0.00015,32.06833]
[1777808623442,33.5,78728.55,0.0,-0.45948,0.00015,32.06745]
[1777808623477,33.5,78728.55,0.0,-0.45948,0.00015,32.06745]
[1777808623980,33.5,78728.55,0.0,-0.45948,0.00015,32.06745]
[1777808624068,33.5,78728.55,0.0,-0.45948,0.00015,32.06745]
[1777808625193,33.5,78713.3,0.0,-0.46171,0.00015,32.07912]
[1777808626679,33.5,78713.3,0.0,-0.46171,0.00015,32.07912]
[1777808626723,33.5,78713.3,0.0,-0.46171,0.00015,32.07912]
[1777808628031,33.5,78713.3,0.0,-0.46171,0.00015,32.07912]
[1777808628048,33.5,78713.3,0.0,-0.46171,0.00015,32.07912]
[1777808628065,33.5,78713.3,0.0,-0.46171,0.00015,32.07912]
[1777808628423,33.5,78713.3,0.0,-0.46171,0.00015,32.07912]
[1777808628454,33.5,78713.3,0.0,-0.46171,0.00015,32.07912]
[1777808630043,33.5,78713.3,0.0,-0.46171,0.00015,32.07913]
[1777808630061,33.5,78713.3,0.0,-0.46171,0.00015,32.07913]
[1777808630159,33.5,78713.3,0.0,-0.46171,0.00015,32.07913]
[1777808630198,33.5,78702.57,0.0,-0.46329,0.00015,32.08673]
[1777808632134,33.5,78704.89,0.0,-0.46295,0.00015,32.08513]
[1777808632200,33.5,78703.18,0.0,-0.4632,0.00015,32.08631]
[1777808637205,33.5,78699.08,0.0,-0.4638,0.00015,32.0891]
[1777808642565,33.5,78696.69,0.0,-0.46415,0.00015,32.09069]
[1777808645213,33.5,78702.19,0.0,-0.46335,0.00015,32.087]
[1777808646697,33.5,78706.08,0.0,-0.46278,0.00015,32.08431]
[1777808646738,33.5,78706.08,0.0,-0.46278,0.00015,32.08431]
[1777808648445,33.5,78707.64,0.0,-0.46255,0.00015,32.08321]
[1777808648454,33.5,78707.64,0.0,-0.46255,0.00015,32.08321]
[1777808648487,33.5,78707.64,0.0,-0.46255,0.00015,32.08321]
[1777808648555,33.5,78707.64,0.0,-0.46255,0.00015,32.08321]
[1777808654070,33.51,78709.13,0.0,-0.46233,0.00015,32.08217]
[1777808654104,33.51,78709.13,0.0,-0.46233,0.00015,32.08217]
[1777808654523,33.51,78709.13,0.0,-0.46233,0.00015,32.08217]
[1777808654530,33.51,78709.13,0.0,-0.46233,0.00015,32.08217]
[1777808654545,33.51,78709.13,0.0,-0.46233,0.00015,32.08217]
[1777808654635,33.51,78709.13,0.0,-0.46233,0.00015,32.08217]
[1777808656546,33.51,78710.21,0.0,-0.46217,0.00015,32.0814]
[1777808656626,33.51,78710.21,0.0,-0.46217,0.00015,32.08141]
[1777808662230,33.51,78708.43,0.0,-0.46244,0.00015,32.08269]
[1777808667235,33.51,78708.54,0.0,-0.46242,0.00015,32.08262]
[1777808672240,33.51,78705.01,0.0,-0.46294,0.00015,32.0822]
[1777808677245,33.51,78702.79,0.0,-0.46327,0.00015,32.08374]
[1777808678546,33.51,78702.07,0.0,-0.46337,0.00015,32.08423]
[1777808678576,33.51,78702.07,0.0,-0.46337,0.00015,32.08423]
[1777808679160,33.51,78702.07,0.0,-0.46337,0.00015,32.08423]
[1777808679247,33.51,78702.05,0.0,-0.46337,0.00015,32.08424]
[1777808684252,33.52,78700.89,0.0,-0.46354,0.00015,32.08503]
[1777808690258,33.52,78699.62,0.0,-0.46373,0.00015,32.08589]
[1777808696264,33.52,78697.83,0.0,-0.46399,0.00015,32.08709]
[1777808701269,33.52,78700.36,0.0,-0.46362,0.00015,32.0854]
[1777808703933,33.52,78699.63,0.0,-0.46373,0.00015,32.08589]
[1777808703960,33.52,78699.63,0.0,-0.46373,0.00015,32.08589]
[1777808704003,33.52,78699.63,0.0,-0.46373,0.00015,32.08589]
[1777808705266,33.52,78700.08,0.0,-0.46366,0.00015,32.08559]
[1777808705584,33.52,78700.08,0.0,-0.46366,0.00015,32.08559]
[1777808705592,33.52,78700.08,0.0,-0.46366,0.00015,32.08559]
[1777808706274,33.52,78713.11,0.0,-0.46175,0.00015,32.07646]
[1777808707588,33.52,78710.8,0.0,-0.46209,0.00015,32.07813]
[1777808707609,33.52,78710.8,0.0,-0.46209,0.00015,32.07813]
[1777808707621,33.52,78710.8,0.0,-0.46209,0.00015,32.07813]
[1777808709619,33.52,78711.05,0.0,-0.46206,0.00015,32.07795]
[1777808710278,33.52,78711.35,0.0,-0.46201,0.00015,32.07774]
[1777808715283,33.52,78715.64,0.0,-0.46139,0.00015,32.07461]
[1777808718127,33.52,78715.67,0.0,-0.46138,0.00015,32.07459]
[1777808718169,33.52,78715.67,0.0,-0.46138,0.00015,32.07459]
[1777808719761,33.52,78717.0,0.0,-0.46119,0.00015,32.07361]
[1777808720288,33.52,78717.42,0.0,-0.46113,0.00015,32.0733]
[1777808725292,33.53,78722.9,0.0,-0.46032,0.00015,32.06915]
[1777808730297,33.53,78727.95,0.0,-0.45959,0.00015,32.06522]
[1777808735302,33.53,78729.52,0.0,-0.45936,0.00015,32.06107]
[1777808740308,33.54,78728.38,0.0,-0.45953,0.00015,32.06201]
[1777808746314,33.54,78728.11,0.0,-0.45957,0.00015,32.06225]
[1777808751319,33.55,78723.21,0.0,-0.46029,0.00015,32.06611]
[1777808756324,33.55,78719.24,0.0,-0.46088,0.00015,32.06917]
[1777808760839,33.55,78714.92,0.0,-0.46151,0.00015,32.0724]
[1777808760862,33.55,78714.92,0.0,-0.46151,0.00015,32.0724]
[1777808762605,33.55,78715.88,0.0,-0.46137,0.00015,32.07169]
[1777808762619,33.55,78715.88,0.0,-0.46137,0.00015,32.07169]
[1777808763331,33.55,78715.77,0.0,-0.46139,0.00015,32.07178]
[1777808764632,33.55,78715.77,0.0,-0.46139,0.00015,32.07178]
[1777808765333,33.55,78715.3,0.0,-0.46146,0.00015,32.07213]
[1777808770338,33.56,78714.79,0.0,-0.46153,0.00015,32.07252]
[1777808775343,33.56,78713.53,0.0,-0.46172,0.00015,32.07346]
[1777808781158,33.56,78708.73,0.0,-0.46242,0.00015,32.07692]
[1777808782189,33.56,78708.73,0.0,-0.46242,0.00015,32.07692]
[1777808782225,33.56,78708.73,0.0,-0.46242,0.00015,32.07692]
[1777808782920,33.56,78708.73,0.0,-0.46242,0.00015,32.07693]
[1777808782926,33.56,78708.73,0.0,-0.46242,0.00015,32.07693]
[1777808783022,33.56,78708.73,0.0,-0.46242,0.00015,32.07693]
[1777808787196,33.56,78706.25,0.0,-0.46279,0.00015,32.07868]
[1777808787225,33.56,78706.25,0.0,-0.46279,0.00015,32.07868]
[1777808789036,33.56,78705.62,0.0,-0.46288,0.00015,32.07912]
[1777808789052,33.56,78705.62,0.0,-0.46288,0.00015,32.07912]
[1777808789117,33.56,78705.62,0.0,-0.46288,0.00015,32.07912]
[1777808791085,33.56,78699.72,0.0,-0.46375,0.00015,32.08315]
[1777808791176,33.56,78699.72,0.0,-0.46374,0.00015,32.08023]
[1777808794336,33.56,78698.88,0.0,-0.46387,0.00015,32.08079]
[1777808794384,33.56,78698.57,0.0,-0.46391,0.00015,32.081]
[1777808794903,33.56,78698.57,0.0,-0.46391,0.00015,32.081]
[1777808794915,33.56,78698.57,0.0,-0.46391,0.00015,32.081]
[1777808795346,33.56,78698.57,0.0,-0.46391,0.00015,32.081]
[1777808796287,33.56,78698.57,0.0,-0.46391,0.00015,32.081]
[1777808796321,33.56,78698.57,0.0,-0.46391,0.00015,32.081]
[1777808796363,33.56,78691.22,0.0,-0.46499,0.00015,32.08577]
[1777808796579,33.56,78691.22,0.0,-0.46499,0.00015,32.08577]
[1777808796671,33.56,78691.22,0.0,-0.46499,0.00015,32.08577]
[1777808797619,33.56,78691.22,0.0,-0.46499,0.00015,32.08577]
[1777808797646,33.56,78691.22,0.0,-0.46499,0.00015,32.08577]
[1777808799253,33.56,78691.22,0.0,-0.46499,0.00015,32.08576]
[1777808799343,33.56,78691.22,0.0,-0.46499,0.00015,32.08576]
[1777808800367,33.56,78672.21,0.0,-0.46778,0.00015,32.097]
[1777808805372,33.56,78665.89,0.0,-0.4687,0.00015,32.10038]
[1777808811378,33.56,78659.9,0.0,-0.46958,0.00015,32.10343]
[1777808816383,33.55,78657.92,0.0,-0.46987,0.00015,32.1044]
[1777808821388,33.55,78656.37,0.0,-0.4701,0.00015,32.10514]
[1777808823014,33.55,78655.77,0.0,-0.47019,0.00015,32.10542]
[1777808823051,33.55,78655.77,0.0,-0.47019,0.00015,32.10542]
[1777808823597,33.55,78655.77,0.0,-0.47019,0.00015,32.10542]
[1777808823681,33.55,78655.77,0.0,-0.47019,0.00015,32.10542]
[1777808825392,33.55,78646.99,0.0,-0.47148,0.00015,32.10945]
[1777808825850,33.55,78646.99,0.0,-0.47148,0.00015,32.10945]
[1777808825883,33.55,78646.99,0.0,-0.47148,0.00015,32.10945]
[1777808826869,33.55,78646.99,0.0,-0.47148,0.00015,32.10945]
[1777808826888,33.55,78646.99,0.0,-0.47148,0.00015,32.10945]
[1777808831361,33.54,78647.99,0.0,-0.47133,0.00015,32.10899]
[1777808831399,33.54,78647.98,0.0,-0.47133,0.00015,32.109]
[1777808832111,33.54,78647.98,0.0,-0.47133,0.00015,32.109]
[1777808832129,33.54,78647.98,0.0,-0.47133,0.00015,32.109]
[1777808832288,33.54,78647.98,0.0,-0.47133,0.00015,32.109]
[1777808832377,33.54,78647.98,0.0,-0.47133,0.00015,32.10899]
[1777808832414,33.54,78647.98,0.0,-0.47133,0.00015,32.10899]
[1777808832576,33.54,78647.98,0.0,-0.47133,0.00015,32.10899]
[1777808832983,33.54,78647.98,0.0,-0.47133,0.00015,32.10899]
[1777808833049,33.54,78647.98,0.0,-0.47133,0.00015,32.10899]
[1777808834017,33.54,78709.4,0.0,-0.46231,0.00015,32.07342]
[1777808835403,33.54,78740.88,0.0,-0.4577,0.00015,32.04882]
[1777808839272,33.54,78741.96,0.0,-0.45754,0.00015,32.04791]
[1777808839362,33.54,78741.96,0.0,-0.45754,0.00015,32.04791]
[1777808839407,33.54,78743.0,0.0,-0.45739,0.00015,32.04703]
[1777808839522,33.54,78743.0,0.0,-0.45739,0.00015,32.04703]
[1777808839595,33.54,78743.0,0.0,-0.45739,0.00015,32.04703]
[1777808839633,33.54,78743.0,0.0,-0.45739,0.00015,32.04703]
[1777808839650,33.54,78743.0,0.0,-0.45739,0.00015,32.04703]
[1777808839699,33.54,78743.0,0.0,-0.45739,0.00015,32.04703]
[1777808839795,33.54,78743.0,0.0,-0.45739,0.00015,32.04703]
[1777808839840,33.54,78743.0,0.0,-0.45739,0.00015,32.04703]
[1777808839942,33.54,78743.0,0.0,-0.45739,0.00015,32.04702]
[1777808841155,33.54,78743.0,0.0,-0.45739,0.00015,32.04702]
[1777808841193,33.54,78743.0,0.0,-0.45739,0.00015,32.04702]
[1777808841233,33.54,78743.0,0.0,-0.45739,0.00015,32.04702]
[1777808841659,33.54,78743.0,0.0,-0.45739,0.00015,32.04702]
[1777808842161,33.54,78743.0,0.0,-0.45739,0.00015,32.04702]
[1777808842409,33.54,78760.3,0.0,-0.45485,0.00015,32.03151]
[1777808842769,33.54,78760.3,0.0,-0.45485,0.00015,32.0315]
[1777808844192,33.54,78760.3,0.0,-0.45485,0.00015,32.0315]
[1777808844411,33.54,78824.81,0.0,-0.44544,0.00015,31.9623]
[1777808845936,33.54,78828.56,0.0,-0.44489,0.00015,31.95774]
[1777808845964,33.54,78828.56,0.0,-0.44489,0.00015,31.95774]
[1777808846255,33.54,78828.56,0.0,-0.44489,0.00015,31.95775]
[1777808847116,33.54,78828.56,0.0,-0.44489,0.00015,31.95775]
[1777808847219,33.54,78828.56,0.0,-0.44489,0.00015,31.95775]
[1777808848066,33.54,78828.56,0.0,-0.44489,0.00015,31.95776]
[1777808848981,33.54,78828.56,0.0,-0.44489,0.00015,31.95777]
[1777808848999,33.54,78828.56,0.0,-0.44489,0.00015,31.95777]
[1777808849416,33.54,78811.74,0.0,-0.44735,0.00015,31.97782]
[1777808850152,33.54,78811.74,0.0,-0.44735,0.00015,31.97782]
[1777808850171,33.54,78811.74,0.0,-0.44735,0.00015,31.97782]
[1777808850209,33.54,78811.74,0.0,-0.44735,0.00015,31.97782]
[1777808851230,33.54,78811.74,0.0,-0.44735,0.00015,31.97782]
[1777808851270,33.54,78811.74,0.0,-0.44735,0.00015,31.97782]
[1777808851289,33.54,78811.74,0.0,-0.44734,0.00015,31.9749]
[1777808851925,33.54,78811.74,0.0,-0.44734,0.00015,31.9749]
[1777808851931,33.54,78811.74,0.0,-0.44734,0.00015,31.9749]
[1777808852043,33.54,78811.74,0.0,-0.44734,0.00015,31.97491]
[1777808853412,33.54,78811.74,0.0,-0.44734,0.00015,31.97491]
[1777808853420,33.54,78798.75,0.0,-0.44924,0.00015,31.98955]
[1777808853452,33.54,78798.75,0.0,-0.44924,0.00015,31.98955]
[1777808853941,33.54,78798.75,0.0,-0.44924,0.00015,31.98955]
[1777808854038,33.54,78798.75,0.0,-0.44924,0.00015,31.98956]
[1777808856287,33.54,78798.75,0.0,-0.44924,0.00015,31.98956]
[1777808856557,33.54,78798.75,0.0,-0.44924,0.00015,31.98956]
[1777808856650,33.54,78798.75,0.0,-0.44924,0.00015,31.98956]
[1777808857426,33.55,78778.1,0.0,-0.45225,0.00015,32.01134]
[1777808858254,33.55,78778.1,0.0,-0.45225,0.00015,32.01134]
[1777808858280,33.55,78778.1,0.0,-0.45226,0.00015,32.01134]
[1777808859201,33.55,78778.1,0.0,-0.45226,0.00015,32.01134]
[1777808859235,33.55,78778.1,0.0,-0.45226,0.00015,32.01134]
[1777808860263,33.55,78778.1,0.0,-0.45226,0.00015,32.01134]
[1777808860325,33.55,78778.1,0.0,-0.45226,0.00015,32.01135]
[1777808860919,33.55,78778.1,0.0,-0.45226,0.00015,32.01135]
[1777808860944,33.55,78778.1,0.0,-0.45226,0.00015,32.01135]
[1777808861772,33.55,78778.1,0.0,-0.45226,0.00015,32.01134]
[1777808861800,33.55,78778.1,0.0,-0.45226,0.00015,32.01134]
[1777808862331,33.55,78778.1,0.0,-0.45226,0.00015,32.01134]
[1777808862352,33.54,78778.1,0.0,-0.45225,0.00015,32.01133]
[1777808862906,33.54,78778.1,0.0,-0.45225,0.00015,32.01133]
[1777808862957,33.54,78778.1,0.0,-0.45225,0.00015,32.01133]
[1777808863011,33.54,78778.1,0.0,-0.45225,0.00015,32.01133]
[1777808864061,33.54,78778.1,0.0,-0.45225,0.00015,32.01133]
[1777808864077,33.54,78778.1,0.0,-0.45225,0.00015,32.01133]
[1777808864433,33.54,78742.85,0.0,-0.45741,0.00015,32.04425]
[1777808869437,33.54,78742.12,0.0,-0.45751,0.00015,32.04486]
[1777808870367,33.54,78742.12,0.0,-0.45751,0.00015,32.04486]
[1777808870389,33.54,78742.12,0.0,-0.45751,0.00015,32.04486]
[1777808870438,33.54,78741.27,0.0,-0.45764,0.00015,32.04558]
[1777808872408,33.54,78740.35,0.0,-0.45777,0.00015,32.04636]
[1777808872421,33.54,78740.35,0.0,-0.45777,0.00015,32.04636]
[1777808874927,33.54,78736.01,0.0,-0.45841,0.00015,32.04999]
[1777808874986,33.54,78736.01,0.0,-0.45841,0.00015,32.04999]
[1777808875125,33.54,78736.01,0.0,-0.45841,0.00015,32.04999]
[1777808875217,33.54,78736.01,0.0,-0.45841,0.00015,32.04999]
[1777808875480,33.54,78736.01,0.0,-0.45841,0.00015,32.04999]
[1777808875911,33.54,78736.01,0.0,-0.45841,0.00015,32.04999]
[1777808875943,33.54,78736.01,0.0,-0.45841,0.00015,32.04999]
[1777808876444,33.54,78745.52,0.0,-0.45701,0.00015,32.0419]
[1777808876454,33.54,78745.52,0.0,-0.45701,0.00015,32.0419]
[1777808876472,33.54,78745.52,0.0,-0.45701,0.00015,32.0419]
[1777808876534,33.54,78745.52,0.0,-0.45701,0.00015,32.0419]
[1777808877445,33.54,78780.43,0.0,-0.45191,0.00015,32.0089]
[1777808878446,33.54,78792.2,0.0,-0.45019,0.00015,31.9966]
[1777808881862,33.54,78789.86,0.0,-0.45053,0.00015,31.99909]
[1777808881882,33.54,78789.86,0.0,-0.45053,0.00015,31.99909]
[1777808882450,33.54,78790.43,0.0,-0.45045,0.00015,31.99849]
[1777808883912,33.54,78792.58,0.0,-0.45013,0.00015,31.9962]
[1777808883935,33.54,78792.58,0.0,-0.45013,0.00015,31.9962]
[1777808884369,33.54,78792.58,0.0,-0.45014,0.00015,31.99621]
[1777808884927,33.54,78792.58,0.0,-0.45014,0.00015,31.99621]
[1777808884961,33.54,78792.58,0.0,-0.45014,0.00015,31.99621]
[1777808885453,33.54,78794.13,0.0,-0.44991,0.00015,31.99455]
[1777808886878,33.54,78793.38,0.0,-0.45002,0.00015,31.99536]
[1777808886957,33.54,78793.38,0.0,-0.45002,0.00015,31.99536]
[1777808886992,33.54,78793.38,0.0,-0.45002,0.00015,31.99536]
[1777808887018,33.54,78793.38,0.0,-0.45002,0.00015,31.99536]
[1777808887092,33.54,78793.38,0.0,-0.45002,0.00015,31.99537]
[1777808887929,33.54,78793.38,0.0,-0.45002,0.00015,31.99537]
[1777808887983,33.54,78793.38,0.0,-0.45002,0.00015,31.99537]
[1777808888456,33.54,78789.7,0.0,-0.45056,0.00015,31.99929]
[1777808888769,33.54,78789.7,0.0,-0.45056,0.00015,31.99929]
[1777808888806,33.54,78789.7,0.0,-0.45056,0.00015,31.99929]
[1777808888945,33.54,78789.7,0.0,-0.45056,0.00015,31.99929]
[1777808888983,33.54,78789.7,0.0,-0.45056,0.00015,31.99929]
[1777808889593,33.54,78786.76,0.0,-0.45099,0.00015,32.00239]
[1777808889619,33.54,78786.76,0.0,-0.45099,0.00015,32.00239]
[1777808892665,33.54,78774.04,0.0,-0.45285,0.00015,32.01538]
[1777808892709,33.54,78774.04,0.0,-0.45285,0.00015,32.01538]
[1777808892787,33.54,78774.04,0.0,-0.45285,0.00015,32.01538]
[1777808892803,33.54,78774.04,0.0,-0.45285,0.00015,32.01538]
[1777808892972,33.54,78774.04,0.0,-0.45285,0.00015,32.01538]
[1777808893140,33.54,78774.04,0.0,-0.45285,0.00015,32.01537]
[1777808893839,33.54,78774.04,0.0,-0.45285,0.00015,32.01537]
[1777808893850,33.54,78774.04,0.0,-0.45285,0.00015,32.01537]
[1777808893852,33.54,78774.04,0.0,-0.45285,0.00015,32.01537]
[1777808893964,33.54,78774.04,0.0,-0.45285,0.00015,32.01537]
[1777808894006,33.54,78774.04,0.0,-0.45285,0.00015,32.01537]
[1777808894240,33.54,78774.04,0.0,-0.45285,0.00015,32.01537]
[1777808895246,33.54,78774.04,0.0,-0.45285,0.00015,32.01537]
[1777808895292,33.54,78774.04,0.0,-0.45285,0.00015,32.01537]
[1777808896873,33.54,78773.88,0.0,-0.45287,0.00015,32.01553]
[1777808896886,33.54,78773.88,0.0,-0.45287,0.00015,32.01553]
[1777808897465,33.54,78773.89,0.0,-0.45287,0.00015,32.01552]
[1777808900539,33.54,78770.43,0.0,-0.45337,0.00015,32.01892]
[1777808900595,33.54,78770.43,0.0,-0.45337,0.00015,32.01892]
[1777808902453,33.54,78770.43,0.0,-0.45337,0.00015,32.01891]
[1777808902470,33.54,78772.58,0.0,-0.45306,0.00015,32.0168]
[1777808902785,33.54,78772.58,0.0,-0.45306,0.00015,32.0168]
[1777808902826,33.54,78772.58,0.0,-0.45306,0.00015,32.0168]
[1777808902920,33.54,78772.58,0.0,-0.45306,0.00015,32.0168]
[1777808904988,33.54,78784.44,0.0,-0.45132,0.00015,32.00479]
[1777808904996,33.54,78784.44,0.0,-0.45132,0.00015,32.00479]
[1777808905473,33.54,78785.79,0.0,-0.45113,0.00015,32.00339]
[1777808909477,33.54,78810.81,0.0,-0.44748,0.00015,31.97595]
[1777808910478,33.54,78819.36,0.0,-0.44623,0.00015,31.96597]
[1777808913481,33.55,78808.07,0.0,-0.44788,0.00015,31.97621]
[1777808914377,33.55,78808.07,0.0,-0.44788,0.00015,31.97621]
[1777808914418,33.55,78808.07,0.0,-0.44788,0.00015,31.97621]
[1777808914479,33.55,78808.07,0.0,-0.44788,0.00015,31.97622]
[1777808915138,33.55,78808.07,0.0,-0.44788,0.00015,31.97622]
[1777808915465,33.55,78808.07,0.0,-0.44788,0.00015,31.97622]
[1777808915742,33.55,78808.07,0.0,-0.44788,0.00015,31.97622]
[1777808915766,33.55,78808.07,0.0,-0.44788,0.00015,31.97622]
[1777808916484,33.55,78801.71,0.0,-0.44881,0.00015,31.98339]
[1777808917197,33.55,78801.71,0.0,-0.44881,0.00015,31.98339]
[1777808917485,33.55,78805.11,0.0,-0.44831,0.00015,31.97959]
[1777808919487,33.55,78813.46,0.0,-0.4471,0.00015,31.97006]
[1777808922882,33.55,78816.52,0.0,-0.44665,0.00015,31.96652]
[1777808922910,33.55,78816.52,0.0,-0.44665,0.00015,31.96652]
[1777808923190,33.55,78816.52,0.0,-0.44665,0.00015,31.96652]
[1777808923202,33.55,78816.52,0.0,-0.44665,0.00015,31.96652]
[1777808923443,33.55,78816.52,0.0,-0.44665,0.00015,31.96653]
[1777808926011,33.56,78818.5,0.0,-0.44637,0.00015,31.96423]
[1777808926042,33.56,78818.5,0.0,-0.44637,0.00015,31.96423]
[1777808926257,33.56,78818.5,0.0,-0.44637,0.00015,31.96423]
[1777808926351,33.56,78818.5,0.0,-0.44637,0.00015,31.96423]
[1777808926412,33.56,78818.5,0.0,-0.44637,0.00015,31.96424]
[1777808928496,33.56,78827.37,0.0,-0.44508,0.00015,31.9536]
[1777808928889,33.56,78827.37,0.0,-0.44508,0.00015,31.9536]
[1777808929397,33.56,78827.37,0.0,-0.44508,0.00015,31.9536]
[1777808929490,33.56,78827.37,0.0,-0.44508,0.00015,31.95361]
[1777808931467,33.56,78827.37,0.0,-0.44508,0.00015,31.95362]
[1777808931487,33.56,78827.37,0.0,-0.44508,0.00015,31.95362]
[1777808931499,33.56,78816.85,0.0,-0.44662,0.00015,31.96623]
[1777808932395,33.56,78816.85,0.0,-0.44662,0.00015,31.96623]
[1777808932436,33.56,78816.85,0.0,-0.44662,0.00015,31.96623]
[1777808933270,33.56,78816.16,0.0,-0.44672,0.00015,31.96706]
[1777808933501,33.56,78816.02,0.0,-0.44674,0.00015,31.96723]
[1777808938502,33.57,78819.62,0.0,-0.44622,0.00015,31.96304]
[1777808939955,33.57,78822.27,0.0,-0.44583,0.00015,31.9599]
[1777808939996,33.57,78822.27,0.0,-0.44583,0.00015,31.9599]
[1777808941731,33.57,78823.37,0.0,-0.44567,0.00015,31.95858]
[1777808941736,33.57,78823.37,0.0,-0.44567,0.00015,31.95858]
[1777808942477,33.57,78823.37,0.0,-0.44568,0.00015,31.95859]
[1777808944787,33.57,78830.35,0.0,-0.44466,0.00015,31.95007]
[1777808944832,33.57,78830.35,0.0,-0.44466,0.00015,31.95007]
[1777808945773,33.57,78830.35,0.0,-0.44466,0.00015,31.95006]
[1777808946506,33.57,78830.35,0.0,-0.44466,0.00015,31.95005]
[1777808947513,33.57,78837.97,0.0,-0.44355,0.00015,31.94052]
[1777808949821,33.57,78837.97,0.0,-0.44355,0.00015,31.94055]
[1777808950407,33.57,78837.97,0.0,-0.44355,0.00015,31.94056]
[1777808950683,33.57,78837.97,0.0,-0.44355,0.00015,31.94056]
[1777808951151,33.57,78837.97,0.0,-0.44355,0.00015,31.94056]
[1777808951175,33.57,78837.97,0.0,-0.44355,0.00015,31.94056]
[1777808951187,33.57,78837.97,0.0,-0.44355,0.00015,31.94057]
[1777808951675,33.57,78837.97,0.0,-0.44355,0.00015,31.94057]
[1777808951710,33.57,78837.97,0.0,-0.44355,0.00015,31.94057]
[1777808952044,33.57,78837.97,0.0,-0.44355,0.00015,31.94058]
[1777808952582,33.57,78837.97,0.0,-0.44355,0.00015,31.94058]
[1777808952616,33.57,78837.97,0.0,-0.44355,0.00015,31.94058]
[1777808952992,33.57,78837.97,0.0,-0.44355,0.00015,31.94059]
[1777808953989,33.57,78837.97,0.0,-0.44355,0.00015,31.94059]
[1777808953999,33.57,78837.97,0.0,-0.44355,0.00015,31.94059]
[1777808954014,33.57,78837.97,0.0,-0.44355,0.00015,31.9406]
[1777808957524,33.57,78798.88,0.0,-0.44925,0.00015,31.9868]
[1777808959233,33.57,78802.47,0.0,-0.44872,0.00015,31.98284]
[1777808959258,33.57,78802.47,0.0,-0.44872,0.00015,31.98284]
[1777808960022,33.57,78803.14,0.0,-0.44863,0.00015,31.9821]
[1777808960118,33.57,78803.14,0.0,-0.44863,0.00015,31.98211]
[1777808963530,33.58,78812.81,0.0,-0.44722,0.00015,31.97115]
[1777808968577,33.58,78809.2,0.0,-0.44775,0.00015,31.97535]
[1777808973582,33.58,78803.87,0.0,-0.44853,0.00015,31.97849]
[1777808978587,33.59,78804.66,0.0,-0.44842,0.00015,31.97763]
[1777808983592,33.59,78804.71,0.0,-0.44842,0.00015,31.97762]
[1777808989094,33.59,78805.21,0.0,-0.44835,0.00015,31.97709]
[1777808989117,33.59,78805.21,0.0,-0.44835,0.00015,31.97709]
[1777808990406,33.59,78805.21,0.0,-0.44835,0.00015,31.9771]
[1777808990412,33.59,78805.21,0.0,-0.44835,0.00015,31.9771]
[1777808990426,33.59,78805.21,0.0,-0.44835,0.00015,31.9771]
[1777808990461,33.59,78805.21,0.0,-0.44835,0.00015,31.9771]
[1777808992436,33.6,78801.23,0.0,-0.44893,0.00015,31.98155]
[1777808992530,33.6,78801.23,0.0,-0.44893,0.00015,31.98155]
[1777808997606,33.6,78794.29,0.0,-0.44994,0.00015,31.98915]
[1777809002611,33.6,78797.82,0.0,-0.44943,0.00015,31.98534]
[1777809007616,33.6,78796.18,0.0,-0.44967,0.00015,31.98715]
[1777809012621,33.6,78798.66,0.0,-0.44931,0.00015,31.98448]
[1777809017626,33.61,78795.65,0.0,-0.44975,0.00015,31.98776]
[1777809022631,33.61,78794.06,0.0,-0.44998,0.00015,31.9895]
[1777809027636,33.61,78785.93,0.0,-0.45117,0.00015,31.9981]
[1777809031389,33.61,78784.75,0.0,-0.45134,0.00015,31.99932]
[1777809031412,33.61,78784.75,0.0,-0.45134,0.00015,31.99932]
[1777809031719,33.61,78784.75,0.0,-0.45134,0.00015,31.99639]
[1777809032641,33.61,78769.56,0.0,-0.45355,0.00015,32.01161]
[1777809033069,33.61,78769.56,0.0,-0.45355,0.00015,32.01161]
[1777809033126,33.61,78769.56,0.0,-0.45355,0.00015,32.01161]
[1777809039904,33.6,78764.95,0.0,-0.45422,0.00015,32.016]
[1777809041193,33.6,78764.95,0.0,-0.45422,0.00015,32.016]
[1777809041259,33.6,78764.95,0.0,-0.45422,0.00015,32.016]
[1777809041282,33.6,78764.95,0.0,-0.45422,0.00015,32.016]
[1777809041442,33.6,78764.95,0.0,-0.45422,0.00015,32.01599]
[1777809042140,33.6,78764.95,0.0,-0.45422,0.00015,32.01599]
[1777809042170,33.6,78764.95,0.0,-0.45422,0.00015,32.01599]
[1777809043237,33.6,78764.95,0.0,-0.45422,0.00015,32.01598]
[1777809043650,33.6,78764.95,0.0,-0.45422,0.00015,32.01598]
[1777809044654,33.6,78751.78,0.0,-0.45614,0.00015,32.0281]
[1777809045251,33.6,78751.78,0.0,-0.45614,0.00015,32.0281]
[1777809045257,33.6,78751.78,0.0,-0.45614,0.00015,32.0281]
[1777809045655,33.6,78750.72,0.0,-0.4563,0.00015,32.02904]
[1777809050660,33.59,78753.43,0.0,-0.4559,0.00015,32.02659]
[1777809053662,33.59,78744.51,0.0,-0.4572,0.00015,32.03444]
[1777809058682,33.59,78743.93,0.0,-0.45728,0.00015,32.03492]
[1777809064673,33.59,78739.38,0.0,-0.45795,0.00015,32.03876]
[1777809070105,33.58,78740.08,0.0,-0.45784,0.00015,32.03816]
[1777809071687,33.58,78728.2,0.0,-0.45958,0.00015,32.04786]
[1777809076692,33.58,78723.03,0.0,-0.46033,0.00015,32.05188]
[1777809082345,33.58,78723.29,0.0,-0.46029,0.00015,32.05166]
[1777809087703,33.58,78720.91,0.0,-0.46064,0.00015,32.0535]
[1777809091483,33.58,78720.87,0.0,-0.46065,0.00015,32.05354]
[1777809091499,33.58,78720.87,0.0,-0.46065,0.00015,32.05354]
[1777809091978,33.58,78720.87,0.0,-0.46065,0.00015,32.05063]
[1777809092708,33.58,78720.75,0.0,-0.46067,0.00015,32.05072]
[1777809097933,33.59,78718.66,0.0,-0.46097,0.00015,32.05232]
[1777809097986,33.59,78718.66,0.0,-0.46097,0.00015,32.05232]
[1777809098019,33.59,78718.66,0.0,-0.46097,0.00015,32.05232]
[1777809098078,33.59,78718.66,0.0,-0.46097,0.00015,32.05232]
[1777809098106,33.59,78718.66,0.0,-0.46097,0.00015,32.05232]
[1777809098714,33.59,78716.49,0.0,-0.46129,0.00015,32.05395]
[1777809100715,33.59,78708.04,0.0,-0.46253,0.00015,32.06006]
[1777809105720,33.59,78707.97,0.0,-0.46254,0.00015,32.06011]
[1777809111856,33.59,78709.49,0.0,-0.46232,0.00015,32.05905]
[1777809118720,33.59,78707.59,0.0,-0.4626,0.00015,32.0604]
[1777809124742,33.59,78707.46,0.0,-0.46262,0.00015,32.06051]
[1777809129747,33.6,78709.39,0.0,-0.46234,0.00015,32.05915]
[1777809135753,33.6,78714.47,0.0,-0.4616,0.00015,32.05549]
[1777809140758,33.6,78720.61,0.0,-0.4607,0.00015,32.05094]
[1777809143761,33.6,78727.75,0.0,-0.45966,0.00015,32.04543]
[1777809148766,33.61,78728.8,0.0,-0.45951,0.00015,32.04462]
[1777809154775,33.61,78724.63,0.0,-0.46012,0.00015,32.04499]
[1777809159780,33.61,78724.28,0.0,-0.46017,0.00015,32.04527]
[1777809165786,33.61,78726.66,0.0,-0.45982,0.00015,32.04343]
[1777809170791,33.62,78726.8,0.0,-0.45981,0.00015,32.04335]
[1777809175796,33.62,78728.36,0.0,-0.45958,0.00015,32.04214]
[1777809180801,33.63,78730.91,0.0,-0.45921,0.00015,32.04014]
[1777809185806,33.63,78731.34,0.0,-0.45915,0.00015,32.03982]
[1777809190811,33.63,78733.33,0.0,-0.45886,0.00015,32.03825]
[1777809195816,33.64,78733.33,0.0,-0.45887,0.00015,32.03828]
[1777809200821,33.64,78733.01,0.0,-0.45892,0.00015,32.03857]
[1777809205826,33.65,78732.74,0.0,-0.45896,0.00015,32.03882]
[1777809211832,33.65,78732.58,0.0,-0.45899,0.00015,32.03607]
[1777809217838,33.66,78729.4,0.0,-0.45946,0.00015,32.03865]
[1777809222844,33.66,78728.27,0.0,-0.45962,0.00015,32.03956]
[1777809227849,33.67,78725.23,0.0,-0.46007,0.00015,32.04196]
[1777809232854,33.67,78729.75,0.0,-0.45941,0.00015,32.03844]
[1777809238860,33.67,78729.7,0.0,-0.45942,0.00015,32.03851]
[1777809243865,33.68,78729.25,0.0,-0.45949,0.00015,32.03889]
[1777809248872,33.68,78728.93,0.0,-0.45954,0.00015,32.03917]
[1777809253877,33.69,78728.8,0.0,-0.45956,0.00015,32.03929]
[1777809259883,33.69,78729.31,0.0,-0.45949,0.00015,32.03892]
[1777809265807,33.69,78728.24,0.0,-0.45965,0.00015,32.03979]
[1777809270894,33.7,78727.48,0.0,-0.45977,0.00015,32.04041]
[1777809276900,33.7,78724.28,0.0,-0.46023,0.00015,32.04]
[1777809281908,33.7,78721.2,0.0,-0.46068,0.00015,32.04235]
[1777809281975,33.7,78721.2,0.0,-0.46068,0.00015,32.04235]
[1777809282823,33.7,78721.2,0.0,-0.46068,0.00015,32.04235]
[1777809282833,33.7,78721.2,0.0,-0.46068,0.00015,32.04235]
[1777809282884,33.7,78721.2,0.0,-0.46068,0.00015,32.04236]
[1777809284243,33.7,78717.97,0.0,-0.46116,0.00015,32.04478]
[1777809284264,33.7,78717.97,0.0,-0.46116,0.00015,32.04478]
[1777809284570,33.7,78717.97,0.0,-0.46116,0.00015,32.04478]
[1777809284608,33.7,78717.97,0.0,-0.46116,0.00015,32.04478]
[1777809284842,33.7,78717.97,0.0,-0.46116,0.00015,32.04478]
[1777809284908,33.7,78710.6,0.0,-0.46223,0.00015,32.05013]
[1777809289913,33.7,78708.34,0.0,-0.46256,0.00015,32.05172]
[1777809294919,33.7,78705.22,0.0,-0.46302,0.00015,32.05387]
[1777809299924,33.7,78706.11,0.0,-0.46288,0.00015,32.05325]
[1777809304929,33.7,78706.08,0.0,-0.46289,0.00015,32.05326]
[1777809309934,33.7,78706.68,0.0,-0.4628,0.00015,32.05283]
[1777809314939,33.69,78701.09,0.0,-0.46362,0.00015,32.05664]
[1777809319944,33.69,78701.85,0.0,-0.4635,0.00015,32.05613]
[1777809324949,33.69,78696.23,0.0,-0.46432,0.00015,32.05984]
[1777809330955,33.69,78695.13,0.0,-0.46448,0.00015,32.06054]
[1777809331515,33.69,78695.13,0.0,-0.46448,0.00015,32.06054]
[1777809331574,33.69,78695.13,0.0,-0.46448,0.00015,32.06054]
[1777809331618,33.69,78695.13,0.0,-0.46448,0.00015,32.06054]
[1777809331946,33.69,78695.13,0.0,-0.46448,0.00015,32.05762]
[1777809332957,33.69,78680.12,0.0,-0.46668,0.00015,32.06681]
[1777809333626,33.69,78680.12,0.0,-0.46668,0.00015,32.06681]
[1777809333630,33.69,78680.12,0.0,-0.46668,0.00015,32.06681]
[1777809333658,33.69,78680.12,0.0,-0.46668,0.00015,32.06681]
[1777809335636,33.69,78680.25,0.0,-0.46666,0.00015,32.06673]
[1777809335737,33.69,78680.25,0.0,-0.46666,0.00015,32.06673]
[1777809340965,33.7,78680.37,0.0,-0.46664,0.00015,32.06668]
[1777809345969,33.7,78673.67,0.0,-0.46763,0.00015,32.07049]
[1777809350329,33.71,78671.98,0.0,-0.46788,0.00015,32.07143]
[1777809350417,33.71,78671.98,0.0,-0.46788,0.00015,32.07143]
[1777809350532,33.71,78671.98,0.0,-0.46788,0.00015,32.07143]
[1777809350549,33.71,78671.98,0.0,-0.46788,0.00015,32.07143]
[1777809350914,33.71,78671.98,0.0,-0.46788,0.00015,32.07143]
[1777809352976,33.71,78659.89,0.0,-0.46965,0.00015,32.07769]
[1777809355923,33.71,78659.89,0.0,-0.46965,0.00015,32.0777]
[1777809355935,33.71,78659.89,0.0,-0.46965,0.00015,32.0777]
[1777809359975,33.72,78663.25,0.0,-0.46916,0.00015,32.07604]
[1777809359978,33.72,78663.25,0.0,-0.46916,0.00015,32.07604]
[1777809359986,33.72,78662.31,0.0,-0.4693,0.00015,32.07651]
[1777809360964,33.72,78662.31,0.0,-0.4693,0.00015,32.07652]
[1777809364025,33.72,78659.82,0.0,-0.46966,0.00015,32.07776]
[1777809364046,33.72,78659.82,0.0,-0.46966,0.00015,32.07776]
[1777809366051,33.72,78659.52,0.0,-0.46971,0.00015,32.07791]
[1777809366990,33.72,78657.51,0.0,-0.47,0.00015,32.07889]
[1777809369974,33.73,78655.5,0.0,-0.4703,0.00015,32.07985]
[1777809370013,33.73,78657.82,0.0,-0.46996,0.00015,32.07875]
[1777809370137,33.73,78657.82,0.0,-0.46996,0.00015,32.07875]
[1777809370994,33.73,78660.43,0.0,-0.46958,0.00015,32.07748]
[1777809375999,33.73,78667.34,0.0,-0.46857,0.00015,32.07398]
[1777809381004,33.73,78666.13,0.0,-0.46875,0.00015,32.07462]
[1777809386009,33.74,78666.55,0.0,-0.46869,0.00015,32.07442]
[1777809391014,33.74,78662.86,0.0,-0.46923,0.00015,32.07341]
[1777809395018,33.75,78655.79,0.0,-0.47026,0.00015,32.07686]
[1777809401024,33.75,78655.98,0.0,-0.47024,0.00015,32.07678]
[1777809407030,33.76,78656.35,0.0,-0.47019,0.00015,32.07662]
[1777809412035,33.76,78658.12,0.0,-0.46993,0.00015,32.07579]
[1777809417040,33.77,78658.24,0.0,-0.46991,0.00015,32.07575]
[1777809422045,33.77,78655.12,0.0,-0.47037,0.00015,32.07724]
[1777809427050,33.77,78653.58,0.0,-0.4706,0.00015,32.07796]
[1777809432055,33.77,78659.27,0.0,-0.46977,0.00015,32.07527]
[1777809434112,33.77,78659.48,0.0,-0.46974,0.00015,32.07517]
[1777809434158,33.77,78659.48,0.0,-0.46974,0.00015,32.07517]
[1777809435151,33.77,78659.48,0.0,-0.46974,0.00015,32.07517]
[1777809435991,33.77,78659.48,0.0,-0.46974,0.00015,32.07517]
[1777809441026,33.77,78660.69,0.0,-0.46956,0.00015,32.07457]
[1777809446063,33.77,78665.09,0.0,-0.46892,0.00015,32.07237]
[1777809452076,33.77,78666.45,0.0,-0.46872,0.00015,32.06875]
[1777809458082,33.77,78666.57,0.0,-0.4687,0.00015,32.0687]
[1777809464088,33.78,78667.02,0.0,-0.46863,0.00015,32.06847]
[1777809470095,33.78,78667.75,0.0,-0.46853,0.00015,32.0681]
[1777809475100,33.78,78667.97,0.0,-0.4685,0.00015,32.068]
[1777809480105,33.79,78667.33,0.0,-0.4686,0.00015,32.06835]
[1777809485110,33.79,78667.24,0.0,-0.46861,0.00015,32.06841]
[1777809490115,33.79,78665.75,0.0,-0.46883,0.00015,32.06919]
[1777809495120,33.8,78664.57,0.0,-0.46901,0.00015,32.06981]
[1777809500125,33.8,78663.58,0.0,-0.46915,0.00015,32.07032]
[1777809505130,33.81,78663.28,0.0,-0.4692,0.00015,32.07048]
[1777809510135,33.81,78661.67,0.0,-0.46943,0.00015,32.0713]
[1777809515140,33.81,78660.72,0.0,-0.46957,0.00015,32.06886]
[1777809520148,33.82,78659.6,0.0,-0.46974,0.00015,32.06942]
[1777809526154,33.82,78657.43,0.0,-0.47006,0.00015,32.07048]
[1777809531159,33.83,78656.47,0.0,-0.4702,0.00015,32.07095]
[1777809536164,33.83,78654.37,0.0,-0.47051,0.00015,32.07194]
[1777809542170,33.84,78654.77,0.0,-0.47045,0.00015,32.07176]
[1777809549026,33.84,78654.44,0.0,-0.4705,0.00015,32.07193]
[1777809554182,33.84,78652.96,0.0,-0.47072,0.00015,32.07261]
[1777809555721,33.84,78652.96,0.0,-0.47072,0.00015,32.07261]
[1777809555764,33.84,78652.96,0.0,-0.47072,0.00015,32.07261]
[1777809555896,33.84,78652.96,0.0,-0.47072,0.00015,32.07261]
[1777809555914,33.84,78652.96,0.0,-0.47072,0.00015,32.07261]
[1777809556121,33.84,78652.96,0.0,-0.47072,0.00015,32.07261]
[1777809556163,33.84,78652.96,0.0,-0.47072,0.00015,32.07262]
[1777809558288,33.85,78650.33,0.0,-0.4711,0.00015,32.0738]
[1777809558317,33.85,78650.33,0.0,-0.4711,0.00015,32.0738]
[1777809559096,33.85,78650.33,0.0,-0.4711,0.00015,32.0738]
[1777809563156,33.85,78648.64,0.0,-0.47135,0.00015,32.07455]
[1777809563174,33.85,78648.64,0.0,-0.47135,0.00015,32.07455]
[1777809568196,33.85,78650.99,0.0,-0.47101,0.00015,32.07352]
[1777809573201,33.85,78649.96,0.0,-0.47116,0.00015,32.07108]
[1777809579207,33.86,78648.48,0.0,-0.47138,0.00015,32.07174]
[1777809584212,33.86,78645.6,0.0,-0.4718,0.00015,32.07298]
[1777809590217,33.86,78646.55,0.0,-0.47166,0.00015,32.07258]
[1777809595222,33.86,78646.65,0.0,-0.47165,0.00015,32.07254]
[1777809600229,33.86,78650.65,0.0,-0.47106,0.00015,32.0708]
[1777809605989,33.87,78653.97,0.0,-0.47058,0.00015,32.06931]
[1777809608237,33.87,78663.36,0.0,-0.46921,0.00015,32.06481]
[1777809610239,33.87,78669.21,0.0,-0.46836,0.00015,32.06182]
[1777809612226,33.87,78678.6,0.0,-0.46699,0.00015,32.0567]
[1777809613232,33.87,78698.08,0.0,-0.46416,0.00015,32.04489]
[1777809618270,33.87,78693.64,0.0,-0.4648,0.00015,32.04771]
[1777809623305,33.86,78694.08,0.0,-0.46474,0.00015,32.04742]
[1777809628346,33.86,78694.63,0.0,-0.46466,0.00015,32.04706]
[1777809632367,33.87,78687.29,0.0,-0.46573,0.00015,32.04871]
[1777809637402,33.88,78687.38,0.0,-0.46572,0.00015,32.04869]
[1777809642438,33.89,78681.55,0.0,-0.46657,0.00015,32.05216]
[1777809647473,33.89,78677.78,0.0,-0.46712,0.00015,32.05433]
[1777809652507,33.9,78676.34,0.0,-0.46734,0.00015,32.05517]
[1777809656540,33.91,78667.89,0.0,-0.46857,0.00015,32.05971]
[1777809661577,33.91,78666.18,0.0,-0.46882,0.00015,32.06061]
[1777809666615,33.92,78667.57,0.0,-0.46862,0.00015,32.05992]
[1777809673660,33.93,78667.08,0.0,-0.4687,0.00015,32.0602]
[1777809678697,33.93,78668.59,0.0,-0.46848,0.00015,32.05944]
[1777809686751,33.95,78672.48,0.0,-0.46792,0.00015,32.05742]
[1777809691788,33.95,78670.8,0.0,-0.46817,0.00015,32.05543]
[1777809697830,33.96,78670.68,0.0,-0.46819,0.00015,32.05552]
[1777809704879,33.97,78670.68,0.0,-0.4682,0.00015,32.05555]
[1777809710164,33.98,78668.99,0.0,-0.46845,0.00015,32.05646]
[1777809715970,33.98,78669.14,0.0,-0.46843,0.00015,32.0564]
[1777809721005,33.99,78669.4,0.0,-0.46839,0.00015,32.05629]
[1777809727047,34.0,78669.67,0.0,-0.46836,0.00015,32.05617]
[1777809737117,34.01,78668.96,0.0,-0.46847,0.00015,32.05658]
[1777809742152,34.02,78669.61,0.0,-0.46838,0.00015,32.05627]
[1777809747186,34.02,78671.86,0.0,-0.46805,0.00014,32.05511]
[1777809752223,34.03,78672.81,0.0,-0.46792,0.00014,32.05171]
[1777809755244,34.03,78691.14,0.0,-0.46526,0.00014,32.04123]
[1777809756251,34.03,78697.53,0.0,-0.46434,0.00014,32.03724]
[1777809761286,34.03,78696.2,0.0,-0.46453,0.00014,32.03808]
[1777809766321,34.03,78695.72,0.0,-0.4646,0.00014,32.03837]
[1777809771356,34.03,78695.45,0.0,-0.46464,0.00014,32.03854]
[1777809772363,34.03,78708.49,0.0,-0.46275,0.00014,32.02997]
[1777809773369,34.03,78721.02,0.0,-0.46093,0.00014,32.02106]
[1777809774378,34.03,78721.09,0.0,-0.46092,0.00014,32.02101]
[1777809779411,34.03,78722.78,0.0,-0.46068,0.00014,32.01977]
[1777809784448,34.03,78724.14,0.0,-0.46049,0.00014,32.01876]
[1777809789482,34.03,78726.45,0.0,-0.46015,0.00014,32.01702]
[1777809794517,34.03,78728.63,0.0,-0.45984,0.00014,32.01536]
[1777809799554,34.03,78730.62,0.0,-0.45955,0.00014,32.01383]
[1777809803639,34.04,78740.53,0.0,-0.45812,0.00014,32.00592]
[1777809804655,34.04,78754.67,0.0,-0.45608,0.00014,31.99392]
[1777809805594,34.04,78759.3,0.0,-0.45541,0.00014,31.98981]
[1777809806673,34.04,78759.3,0.0,-0.45541,0.00014,31.98981]
[1777809806696,34.04,78759.3,0.0,-0.45541,0.00014,31.98981]
[1777809806825,34.04,78759.3,0.0,-0.45541,0.00014,31.98981]
[1777809806946,34.04,78759.3,0.0,-0.45541,0.00014,31.98981]
[1777809806952,34.04,78759.3,0.0,-0.45541,0.00014,31.98981]
[1777809807483,34.04,78759.43,0.0,-0.45539,0.00014,31.9897]
[1777809812494,34.04,78761.32,0.0,-0.45512,0.00014,31.9851]
[1777809812989,34.04,78761.6,0.0,-0.45508,0.00014,31.98485]
[1777809812993,34.04,78761.6,0.0,-0.45508,0.00014,31.98485]
[1777809813022,34.04,78761.6,0.0,-0.45508,0.00014,31.98485]
[1777809813300,34.04,78761.6,0.0,-0.45508,0.00014,31.98486]
[1777809818686,34.05,78763.55,0.0,-0.45481,0.00014,31.98314]
[1777809823722,34.06,78758.36,0.0,-0.45557,0.00014,31.98795]
[1777809828755,34.07,78758.56,0.0,-0.45554,0.00014,31.9878]
[1777809834798,34.07,78759.91,0.0,-0.45535,0.00014,31.98663]
[1777809839833,34.08,78761.2,0.0,-0.45517,0.00014,31.98549]
[1777809844868,34.08,78762.24,0.0,-0.45502,0.00014,31.98457]
[1777809851154,34.08,78762.13,0.0,-0.45504,0.00014,31.9847]
[1777809853930,34.08,78751.74,0.0,-0.45654,0.00014,31.99391]
[1777809858966,34.08,78751.75,0.0,-0.45654,0.00014,31.9939]
[1777809864001,34.08,78752.94,0.0,-0.45637,0.00014,31.99288]
[1777809870043,34.09,78752.26,0.0,-0.45647,0.00014,31.99348]
[1777809875078,34.09,78749.02,0.0,-0.45693,0.00014,31.99335]
[1777809881364,34.09,78746.38,0.0,-0.45731,0.00014,31.99559]
[1777809887165,34.09,78746.3,0.0,-0.45733,0.00014,31.99566]
[1777809892198,34.09,78747.59,0.0,-0.45714,0.00014,31.99457]
[1777809898282,34.09,78747.54,0.0,-0.45715,0.00014,31.99462]
[1777809903479,34.09,78746.79,0.0,-0.45726,0.00014,31.99526]
[1777809909359,34.09,78747.31,0.0,-0.45718,0.00014,31.99482]
[1777809914394,34.09,78747.36,0.0,-0.45717,0.00014,31.99478]
[1777809919428,34.09,78747.45,0.0,-0.45716,0.00014,31.99471]
[1777809924464,34.09,78745.99,0.0,-0.45737,0.00014,31.99594]
[1777809931515,34.09,78745.22,0.0,-0.45748,0.00014,31.99367]
[1777809936549,34.09,78744.28,0.0,-0.45762,0.00014,31.99445]
[1777809941584,34.09,78737.13,0.0,-0.45865,0.00014,32.00029]
[1777809946619,34.09,78735.1,0.0,-0.45894,0.00014,32.00191]
[1777809951654,34.09,78729.96,0.0,-0.45968,0.00014,32.00592]
[1777809953668,34.09,78750.98,0.0,-0.45665,0.00014,31.98876]
[1777809954677,34.09,78777.05,0.0,-0.45289,0.00014,31.9649]
[1777809955684,34.09,78774.6,0.0,-0.45324,0.00014,31.96726]
[1777809960719,34.09,78770.55,0.0,-0.45383,0.00014,31.97113]
[1777809963740,34.09,78762.71,0.0,-0.45496,0.00014,31.9784]
[1777809968775,34.09,78765.11,0.0,-0.45462,0.00014,31.97623]
[1777809973811,34.1,78761.91,0.0,-0.45508,0.00014,31.97917]
[1777809979362,34.1,78764.9,0.0,-0.45465,0.00014,31.97644]
[1777809980869,34.1,78774.47,0.0,-0.45327,0.00014,31.96746]
[1777809983563,34.1,78781.41,0.0,-0.45227,0.00014,31.96071]
[1777809983589,34.1,78781.41,0.0,-0.45227,0.00014,31.96071]
[1777809983656,34.1,78781.41,0.0,-0.45227,0.00014,31.96071]
[1777809983664,34.1,78781.41,0.0,-0.45227,0.00014,31.96071]
[1777809983889,34.1,78781.91,0.0,-0.4522,0.00014,31.96023]
[1777809988924,34.1,78780.74,0.0,-0.45237,0.00014,31.9614]
[1777809993960,34.1,78777.82,0.0,-0.45279,0.00014,31.96135]
[1777809994932,34.1,78777.82,0.0,-0.45279,0.00014,31.96135]
[1777809994937,34.1,78777.82,0.0,-0.45279,0.00014,31.96135]
[1777809994948,34.1,78777.82,0.0,-0.45279,0.00014,31.96135]
[1777809994978,34.1,78777.82,0.0,-0.45279,0.00014,31.96135]
[1777809995070,34.1,78779.14,0.0,-0.4526,0.00014,31.96006]
[1777809995857,34.1,78779.14,0.0,-0.4526,0.00014,31.96006]
[1777809995974,34.1,78779.14,0.0,-0.4526,0.00014,31.96007]
[1777809999111,34.1,78778.49,0.0,-0.45269,0.00014,31.96071]
[1777809999130,34.1,78778.49,0.0,-0.45269,0.00014,31.96071]
[1777809999915,34.1,78779.16,0.0,-0.4526,0.00014,31.96006]
[1777810000007,34.1,78779.28,0.0,-0.45258,0.00014,31.95994]
[1777810006044,34.11,78780.53,0.0,-0.4524,0.00014,31.95873]
[1777810011078,34.11,78781.97,0.0,-0.4522,0.00014,31.95733]
[1777810016113,34.11,78779.03,0.0,-0.45262,0.00014,31.96024]
[1777810021148,34.11,78773.22,0.0,-0.45346,0.00014,31.96586]
[1777810026185,34.11,78768.82,0.0,-0.4541,0.00014,31.97003]
[1777810031218,34.12,78766.43,0.0,-0.45444,0.00014,31.97227]
[1777810036254,34.12,78766.05,0.0,-0.4545,0.00014,31.97264]
[1777810038268,34.12,78775.09,0.0,-0.4532,0.00014,31.96414]
[1777810041563,34.12,78783.24,0.0,-0.45203,0.00014,31.9562]
[1777810047331,34.12,78789.09,0.0,-0.45119,0.00014,31.95034]
[1777810052565,34.12,78794.18,0.0,-0.45046,0.00014,31.94219]
[1777810055186,34.12,78795.0,0.0,-0.45034,0.00014,31.94134]
[1777810055234,34.12,78795.0,0.0,-0.45034,0.00014,31.94134]
[1777810056881,34.13,78794.21,0.0,-0.45045,0.00014,31.94217]
[1777810056890,34.13,78794.21,0.0,-0.45045,0.00014,31.94217]
[1777810057436,34.13,78793.94,0.0,-0.45049,0.00014,31.94245]
[1777810062636,34.13,78794.78,0.0,-0.45037,0.00014,31.94158]
[1777810067508,34.13,78788.07,0.0,-0.45134,0.00014,31.94847]
[1777810067543,34.13,78788.07,0.0,-0.45134,0.00014,31.94847]
[1777810069068,34.13,78785.36,0.0,-0.45173,0.00014,31.95122]
[1777810069081,34.13,78785.36,0.0,-0.45173,0.00014,31.95122]
[1777810069087,34.13,78785.36,0.0,-0.45173,0.00014,31.95122]
[1777810069487,34.13,78783.96,0.0,-0.45193,0.00014,31.95262]
[1777810071086,34.13,78784.11,0.0,-0.45191,0.00014,31.95248]
[1777810071499,34.13,78782.22,0.0,-0.45218,0.00014,31.95436]
[1777810076535,34.13,78770.54,0.0,-0.45386,0.00014,31.96565]
[1777810077903,34.13,78769.61,0.0,-0.454,0.00014,31.96653]
[1777810077937,34.13,78769.61,0.0,-0.454,0.00014,31.96653]
[1777810079203,34.13,78768.22,0.0,-0.4542,0.00014,31.96783]
[1777810079209,34.13,78768.22,0.0,-0.4542,0.00014,31.96783]
[1777810079216,34.13,78768.22,0.0,-0.4542,0.00014,31.96783]
[1777810079556,34.13,78768.47,0.0,-0.45416,0.00014,31.9676]
[1777810081243,34.13,78766.37,0.0,-0.45447,0.00014,31.96956]
[1777810081570,34.13,78768.97,0.0,-0.45409,0.00014,31.96715]
[1777810087614,34.14,78765.46,0.0,-0.4546,0.00014,31.97041]
[1777810091650,34.14,78757.24,0.0,-0.45578,0.00014,31.97784]
[1777810092036,34.14,78757.24,0.0,-0.45578,0.00014,31.97784]
[1777810092051,34.14,78757.24,0.0,-0.45578,0.00014,31.97784]
[1777810092585,34.14,78757.24,0.0,-0.45578,0.00014,31.97784]
[1777810092598,34.14,78757.24,0.0,-0.45578,0.00014,31.97784]
[1777810092648,34.14,78757.24,0.0,-0.45579,0.00014,31.97785]
[1777810093432,34.14,78757.24,0.0,-0.45579,0.00014,31.97785]
[1777810093655,34.14,78753.01,0.0,-0.45639,0.00014,31.98155]
[1777810094662,34.14,78745.87,0.0,-0.45742,0.00014,31.98764]
[1777810095445,34.14,78745.87,0.0,-0.45742,0.00014,31.98764]
[1777810095791,34.14,78745.97,0.0,-0.45741,0.00014,31.98756]
[1777810097466,34.14,78745.39,0.0,-0.45749,0.00014,31.98805]
[1777810097483,34.14,78745.39,0.0,-0.45749,0.00014,31.98805]
[1777810099498,34.14,78743.46,0.0,-0.45777,0.00014,31.98966]
[1777810099512,34.14,78743.46,0.0,-0.45777,0.00014,31.98966]
[1777810104540,34.15,78742.33,0.0,-0.45794,0.00014,31.99061]
[1777810107603,34.15,78739.46,0.0,-0.45835,0.00014,31.99297]
[1777810107753,34.15,78739.46,0.0,-0.45836,0.00014,31.99297]
[1777810109828,34.15,78732.27,0.0,-0.45939,0.00014,31.99868]
[1777810114852,34.15,78731.82,0.0,-0.45946,0.00014,31.99612]
[1777810115695,34.15,78731.82,0.0,-0.45946,0.00014,31.99613]
[1777810115704,34.15,78731.82,0.0,-0.45946,0.00014,31.99613]
[1777810120707,34.16,78732.94,0.0,-0.4593,0.00014,31.99527]
[1777810121024,34.16,78732.89,0.0,-0.4593,0.00014,31.99531]
[1777810121035,34.16,78732.89,0.0,-0.4593,0.00014,31.99531]
[1777810121053,34.16,78732.89,0.0,-0.4593,0.00014,31.99531]
[1777810121782,34.16,78732.89,0.0,-0.4593,0.00014,31.99531]
[1777810121801,34.16,78732.89,0.0,-0.4593,0.00014,31.99531]
[1777810121851,34.16,78733.61,0.0,-0.4592,0.00014,31.99475]
[1777810123805,34.16,78734.42,0.0,-0.45908,0.00014,31.99412]
[1777810123866,34.16,78734.67,0.0,-0.45905,0.00014,31.99393]
[1777810128899,34.16,78734.44,0.0,-0.45908,0.00014,31.99413]
[1777810133934,34.16,78732.53,0.0,-0.45936,0.00014,31.99564]
[1777810138969,34.17,78731.92,0.0,-0.45945,0.00014,31.99613]
[1777810144009,34.17,78731.51,0.0,-0.45951,0.00014,31.99647]
[1777810149040,34.17,78731.85,0.0,-0.45947,0.00014,31.99622]
[1777810155082,34.17,78730.98,0.0,-0.45959,0.00014,31.99691]
[1777810160117,34.18,78730.37,0.0,-0.45968,0.00014,31.99739]
[1777810165152,34.18,78730.64,0.0,-0.45965,0.00014,31.9972]
[1777810170187,34.18,78728.45,0.0,-0.45996,0.00014,31.99888]
[1777810175222,34.18,78729.47,0.0,-0.45981,0.00014,31.99519]
[1777810180281,34.18,78727.62,0.0,-0.46008,0.00014,31.99661]
[1777810180310,34.18,78727.62,0.0,-0.46008,0.00014,31.99661]
[1777810180685,34.18,78727.62,0.0,-0.46008,0.00014,31.99661]
[1777810180701,34.18,78727.62,0.0,-0.46008,0.00014,31.99661]
[1777810180728,34.18,78727.62,0.0,-0.46008,0.00014,31.99661]
[1777810180822,34.18,78728.2,0.0,-0.46,0.00014,31.99617]
[1777810181736,34.18,78728.2,0.0,-0.46,0.00014,31.99617]
[1777810181771,34.18,78728.2,0.0,-0.46,0.00014,31.99617]
[1777810182644,34.18,78730.22,0.0,-0.45971,0.00014,31.99463]
[1777810182689,34.18,78730.22,0.0,-0.45971,0.00014,31.99463]
[1777810182724,34.18,78730.22,0.0,-0.45971,0.00014,31.99463]
[1777810182726,34.18,78730.22,0.0,-0.45971,0.00014,31.99463]
[1777810182740,34.18,78730.22,0.0,-0.45971,0.00014,31.99463]
[1777810182742,34.18,78730.22,0.0,-0.45971,0.00014,31.99463]
[1777810182842,34.18,78728.24,0.0,-0.45999,0.00014,31.99614]
[1777810184730,34.18,78727.84,0.0,-0.46005,0.00014,31.99644]
[1777810184826,34.18,78728.33,0.0,-0.45998,0.00014,31.99607]
[1777810190764,34.18,78735.05,0.0,-0.45901,0.00014,31.99087]
[1777810190801,34.18,78735.05,0.0,-0.45901,0.00014,31.99087]
[1777810190826,34.18,78735.05,0.0,-0.45901,0.00014,31.99087]
[1777810190927,34.18,78735.09,0.0,-0.45901,0.00014,31.99084]
[1777810196369,34.19,78739.74,0.0,-0.45834,0.00014,31.98714]
[1777810201404,34.19,78738.49,0.0,-0.45852,0.00014,31.98816]
[1777810205131,34.19,78739.14,0.0,-0.45843,0.00014,31.98764]
[1777810205432,34.19,78739.14,0.0,-0.45843,0.00014,31.98764]
[1777810212481,34.19,78739.72,0.0,-0.45835,0.00014,31.9872]
[1777810217276,34.19,78737.33,0.0,-0.45869,0.00014,31.98913]
[1777810217365,34.19,78737.33,0.0,-0.45869,0.00014,31.98913]
[1777810222551,34.2,78736.41,0.0,-0.45883,0.00014,31.98988]
[1777810223359,34.2,78736.41,0.0,-0.45883,0.00014,31.98988]
[1777810223766,34.2,78735.57,0.0,-0.45895,0.00014,31.99055]
[1777810228518,34.2,78735.09,0.0,-0.45902,0.00014,31.99094]
[1777810229454,34.2,78734.89,0.0,-0.45905,0.00014,31.99111]
[1777810229699,34.2,78734.89,0.0,-0.45905,0.00014,31.99111]
[1777810234798,34.2,78734.45,0.0,-0.45911,0.00014,31.98855]
[1777810235536,34.2,78734.45,0.0,-0.45911,0.00014,31.98855]
[1777810235646,34.2,78734.45,0.0,-0.45911,0.00014,31.98855]
[1777810240681,34.21,78733.93,0.0,-0.45919,0.00014,31.98898]
[1777810245717,34.21,78734.12,0.0,-0.45916,0.00014,31.98884]
[1777810250758,34.21,78731.98,0.0,-0.45947,0.00014,31.99053]
[1777810251650,34.21,78731.98,0.0,-0.45947,0.00014,31.99053]
[1777810252141,34.21,78737.69,0.0,-0.45865,0.00014,31.98604]
[1777810252321,34.21,78737.69,0.0,-0.45865,0.00014,31.98604]
[1777810253818,34.21,78741.45,0.0,-0.45811,0.00014,31.98301]
[1777810253886,34.21,78743.91,0.0,-0.45776,0.00014,31.98099]
[1777810257871,34.21,78744.83,0.0,-0.45762,0.00014,31.98023]
[1777810257912,34.21,78741.88,0.0,-0.45805,0.00014,31.98266]
[1777810259938,34.21,78741.88,0.0,-0.45805,0.00014,31.98266]
[1777810259944,34.21,78741.88,0.0,-0.45805,0.00014,31.98266]
[1777810260830,34.21,78741.77,0.0,-0.45807,0.00014,31.98275]
[1777810261931,34.21,78741.77,0.0,-0.45807,0.00014,31.98275]
[1777810261940,34.21,78741.77,0.0,-0.45807,0.00014,31.98275]
[1777810261943,34.21,78740.78,0.0,-0.45821,0.00014,31.98355]
[1777810267221,34.21,78742.73,0.0,-0.45793,0.00014,31.98196]
[1777810269353,34.21,78745.01,0.0,-0.4576,0.00014,31.98008]
[1777810269908,34.21,78745.12,0.0,-0.45758,0.00014,31.97999]
[1777810273109,34.21,78747.66,0.0,-0.45722,0.00014,31.97787]
[1777810273941,34.21,78747.66,0.0,-0.45722,0.00014,31.97786]
[1777810274952,34.21,78757.56,0.0,-0.45579,0.00014,31.96934]
[1777810275401,34.21,78757.56,0.0,-0.45579,0.00014,31.96934]
[1777810275473,34.21,78757.56,0.0,-0.45579,0.00014,31.96934]
[1777810275488,34.21,78757.56,0.0,-0.45579,0.00014,31.96934]
[1777810275956,34.21,78759.08,0.0,-0.45557,0.00014,31.96798]
[1777810277486,34.21,78759.74,0.0,-0.45548,0.00014,31.96738]
[1777810277970,34.2,78760.37,0.0,-0.45538,0.00014,31.9668]
[1777810281560,34.2,78763.4,0.0,-0.45494,0.00014,31.96404]
[1777810282007,34.2,78763.31,0.0,-0.45496,0.00014,31.96411]
[1777810283499,34.2,78763.09,0.0,-0.45499,0.00014,31.9643]
[1777810283580,34.2,78763.09,0.0,-0.45499,0.00014,31.9643]
[1777810284017,34.2,78763.29,0.0,-0.45496,0.00014,31.96411]
[1777810287642,34.19,78766.36,0.0,-0.45451,0.00014,31.96129]
[1777810289654,34.19,78768.03,0.0,-0.45427,0.00014,31.95974]
[1777810290058,34.19,78768.52,0.0,-0.4542,0.00014,31.95928]
[1777810295673,34.19,78768.3,0.0,-0.45423,0.00014,31.95651]
[1777810295674,34.19,78768.3,0.0,-0.45423,0.00014,31.95651]
[1777810295685,34.19,78768.3,0.0,-0.45423,0.00014,31.95651]
[1777810295687,34.19,78768.3,0.0,-0.45423,0.00014,31.95651]
[1777810295846,34.18,78768.3,0.0,-0.45422,0.00014,31.95649]
[1777810296828,34.18,78768.3,0.0,-0.45422,0.00014,31.95649]
[1777810296849,34.18,78768.3,0.0,-0.45422,0.00014,31.95649]
[1777810296906,34.18,78768.3,0.0,-0.45422,0.00014,31.95648]
[1777810297787,34.18,78768.3,0.0,-0.45422,0.00014,31.95648]
[1777810298025,34.18,78768.3,0.0,-0.45422,0.00014,31.95648]
[1777810298034,34.18,78768.3,0.0,-0.45422,0.00014,31.95648]
[1777810297876,34.18,78767.57,0.0,-0.45433,0.00014,31.95715]
[1777810298971,34.18,78767.57,0.0,-0.45433,0.00014,31.95715]
[1777810299072,34.18,78767.56,0.0,-0.45433,0.00014,31.95715]
[1777810299810,34.18,78767.56,0.0,-0.45433,0.00014,31.95715]
[1777810299906,34.18,78767.37,0.0,-0.45435,0.00014,31.95731]
[1777810305180,34.17,78771.02,0.0,-0.45382,0.00014,31.95386]
[1777810307990,34.17,78772.38,0.0,-0.45362,0.00014,31.95256]
[1777810308441,34.17,78778.73,0.0,-0.45271,0.00014,31.94646]
[1777810308472,34.17,78778.73,0.0,-0.45271,0.00014,31.94646]
[1777810308516,34.17,78778.73,0.0,-0.45271,0.00014,31.94646]
[1777810308565,34.17,78778.73,0.0,-0.45271,0.00014,31.94646]
[1777810309281,34.17,78780.69,0.0,-0.45243,0.00014,31.94454]
[1777810309330,34.17,78780.69,0.0,-0.45243,0.00014,31.94454]
[1777810310025,34.17,78780.69,0.0,-0.45243,0.00014,31.94454]
[1777810310067,34.17,78779.93,0.0,-0.45254,0.00014,31.94528]
[1777810315252,34.16,78783.43,0.0,-0.45203,0.00014,31.94179]
[1777810320288,34.16,78788.72,0.0,-0.45126,0.00014,31.93643]
[1777810325323,34.16,78791.47,0.0,-0.45087,0.00014,31.93361]
[1777810330357,34.16,78794.18,0.0,-0.45048,0.00014,31.93082]
[1777810335392,34.16,78794.91,0.0,-0.45037,0.00014,31.93005]
[1777810339962,34.16,78801.85,0.0,-0.44937,0.00014,31.92272]
[1777810339989,34.16,78801.85,0.0,-0.44937,0.00014,31.92272]
[1777810340475,34.16,78806.52,0.0,-0.4487,0.00014,31.91768]
[1777810340484,34.16,78806.52,0.0,-0.4487,0.00014,31.91768]
[1777810340530,34.16,78807.91,0.0,-0.4485,0.00014,31.91615]
[1777810347476,34.15,78807.79,0.0,-0.44852,0.00014,31.91625]
[1777810352510,34.15,78802.84,0.0,-0.44922,0.00014,31.91867]
[1777810357634,34.15,78799.0,0.0,-0.44977,0.00014,31.92275]
[1777810358796,34.15,78797.86,0.0,-0.44994,0.00014,31.92395]
[1777810358925,34.15,78797.86,0.0,-0.44994,0.00014,31.92395]
[1777810358957,34.15,78797.86,0.0,-0.44994,0.00014,31.92395]
[1777810360829,34.15,78793.28,0.0,-0.45059,0.00014,31.92873]
[1777810361095,34.15,78790.2,0.0,-0.45104,0.00014,31.93189]
[1777810367115,34.15,78783.31,0.0,-0.45203,0.00014,31.93881]
[1777810374198,34.14,78784.55,0.0,-0.45184,0.00014,31.93753]
[1777810381715,34.14,78780.76,0.0,-0.45238,0.00014,31.94125]
[1777810386749,34.13,78778.56,0.0,-0.4527,0.00014,31.94337]
[1777810392791,34.13,78775.66,0.0,-0.45311,0.00014,31.94612]
[1777810397830,34.12,78774.67,0.0,-0.45325,0.00014,31.94702]
[1777810399841,34.12,78782.52,0.0,-0.45212,0.00014,31.93937]
[1777810405062,34.12,78784.72,0.0,-0.4518,0.00014,31.93717]
[1777810407897,34.12,78796.53,0.0,-0.4501,0.00014,31.92506]
[1777810412932,34.12,78804.62,0.0,-0.44893,0.00014,31.91348]
[1777810416793,34.12,78807.33,0.0,-0.44854,0.00014,31.91051]
[1777810417074,34.12,78807.33,0.0,-0.44854,0.00014,31.91051]
[1777810417090,34.12,78838.63,0.0,-0.44404,0.00014,31.8742]
[1777810418000,34.12,78854.32,0.0,-0.44179,0.00014,31.85447]
[1777810418200,34.12,78854.32,0.0,-0.44179,0.00014,31.85447]
[1777810418499,34.12,78854.32,0.0,-0.44179,0.00014,31.85447]
[1777810419034,34.12,78854.32,0.0,-0.44179,0.00014,31.85447]
[1777810419140,34.12,78860.05,0.0,-0.44097,0.00014,31.84701]
[1777810419257,34.12,78860.05,0.0,-0.44097,0.00014,31.84701]
[1777810419261,34.12,78860.05,0.0,-0.44097,0.00014,31.84701]
[1777810420031,34.12,78859.77,0.0,-0.44101,0.00014,31.84738]
[1777810420302,34.12,78859.77,0.0,-0.44101,0.00014,31.84738]
[1777810420338,34.12,78859.77,0.0,-0.44101,0.00014,31.84738]
[1777810420383,34.12,78859.77,0.0,-0.44101,0.00014,31.84738]
[1777810420455,34.12,78859.77,0.0,-0.44101,0.00014,31.84738]
[1777810420991,34.12,78859.77,0.0,-0.44101,0.00014,31.84739]
[1777810423005,34.12,78851.43,0.0,-0.44221,0.00014,31.85822]
[1777810423875,34.12,78851.43,0.0,-0.44221,0.00014,31.85822]
[1777810424085,34.12,78848.51,0.0,-0.44263,0.00014,31.86194]
[1777810430059,34.13,78841.51,0.0,-0.44364,0.00014,31.87075]
[1777810432782,34.13,78839.15,0.0,-0.44398,0.00014,31.87369]
[1777810432783,34.13,78839.15,0.0,-0.44398,0.00014,31.87369]
[1777810432819,34.13,78839.15,0.0,-0.44398,0.00014,31.87369]
[1777810433080,34.13,78838.95,0.0,-0.44401,0.00014,31.87394]
[1777810434021,34.13,78838.95,0.0,-0.44401,0.00014,31.87394]
[1777810434043,34.13,78838.95,0.0,-0.44401,0.00014,31.87394]
[1777810434078,34.13,78838.95,0.0,-0.44401,0.00014,31.87394]
[1777810434105,34.13,78838.95,0.0,-0.44401,0.00014,31.87394]
[1777810434119,34.13,78831.68,0.0,-0.44505,0.00014,31.88275]
[1777810435160,34.13,78822.78,0.0,-0.44633,0.00014,31.89324]
[1777810435344,34.13,78822.78,0.0,-0.44633,0.00014,31.89324]
[1777810435356,34.13,78822.78,0.0,-0.44633,0.00014,31.89324]
[1777810435407,34.13,78822.78,0.0,-0.44633,0.00014,31.89324]
[1777810435453,34.13,78822.78,0.0,-0.44633,0.00014,31.89324]
[1777810436204,34.13,78822.76,0.0,-0.44634,0.00014,31.89327]
[1777810436541,34.13,78822.76,0.0,-0.44634,0.00014,31.89327]
[1777810436588,34.13,78822.76,0.0,-0.44634,0.00014,31.89327]
[1777810437471,34.13,78822.76,0.0,-0.44634,0.00014,31.89328]
[1777810437510,34.13,78822.76,0.0,-0.44634,0.00014,31.89328]
[1777810438215,34.13,78822.76,0.0,-0.44634,0.00014,31.89328]
[1777810439122,34.13,78818.77,0.0,-0.44691,0.00014,31.89787]
[1777810439250,34.13,78818.77,0.0,-0.44691,0.00014,31.89787]
[1777810439270,34.13,78818.77,0.0,-0.44691,0.00014,31.89787]
[1777810440259,34.13,78819.3,0.0,-0.44683,0.00014,31.89727]
[1777810441137,34.13,78825.48,0.0,-0.44595,0.00014,31.89013]
[1777810446171,34.14,78829.62,0.0,-0.44536,0.00014,31.88529]
[1777810451206,34.14,78830.99,0.0,-0.44516,0.00014,31.88371]
[1777810456241,34.14,78830.65,0.0,-0.44522,0.00014,31.88416]
[1777810461643,34.15,78837.31,0.0,-0.44427,0.00014,31.87619]
[1777810464366,34.15,78841.03,0.0,-0.44374,0.00014,31.87169]
[1777810464387,34.15,78841.03,0.0,-0.44374,0.00014,31.87169]
[1777810465252,34.15,78842.05,0.0,-0.44359,0.00014,31.87045]
[1777810468107,34.15,78841.59,0.0,-0.44366,0.00014,31.87104]
[1777810468203,34.15,78840.11,0.0,-0.44388,0.00014,31.87288]
[1777810473359,34.16,78846.37,0.0,-0.44298,0.00014,31.86226]
[1777810478395,34.17,78850.4,0.0,-0.44241,0.00014,31.85725]
[1777810483429,34.17,78854.91,0.0,-0.44177,0.00014,31.85152]
[1777810485644,34.17,78863.59,0.0,-0.44053,0.00014,31.84021]
[1777810491489,34.17,78867.5,0.0,-0.43997,0.00014,31.83507]
[1777810496522,34.18,78867.69,0.0,-0.43995,0.00014,31.83487]
[1777810499259,34.18,78864.67,0.0,-0.44039,0.00014,31.83892]
[1777810499543,34.18,78861.15,0.0,-0.44089,0.00014,31.8436]
[1777810500570,34.18,78861.15,0.0,-0.44089,0.00014,31.8436]
[1777810500604,34.18,78861.15,0.0,-0.44089,0.00014,31.8436]
[1777810501304,34.18,78858.57,0.0,-0.44126,0.00014,31.84699]
[1777810501557,34.18,78858.57,0.0,-0.44126,0.00014,31.847]
[1777810506592,34.19,78859.57,0.0,-0.44113,0.00014,31.84578]
[1777810511626,34.19,78859.49,0.0,-0.44114,0.00014,31.84595]
[1777810512567,34.19,78859.49,0.0,-0.44114,0.00014,31.84595]
[1777810512599,34.19,78859.49,0.0,-0.44114,0.00014,31.84595]
[1777810513462,34.19,78857.88,0.0,-0.44138,0.00014,31.84806]
[1777810513641,34.19,78857.88,0.0,-0.44138,0.00014,31.84808]
[1777810516408,34.2,78851.86,0.0,-0.44224,0.00014,31.85585]
[1777810517727,34.2,78847.53,0.0,-0.44286,0.00014,31.86133]
[1777810517767,34.2,78847.53,0.0,-0.44286,0.00014,31.86133]
[1777810519563,34.2,78841.06,0.0,-0.44379,0.00014,31.86939]
[1777810519572,34.2,78841.06,0.0,-0.44379,0.00014,31.86939]
[1777810519599,34.2,78841.06,0.0,-0.44379,0.00014,31.86939]
[1777810519682,34.2,78839.89,0.0,-0.44396,0.00014,31.87083]
[1777810521579,34.2,78839.04,0.0,-0.44408,0.00014,31.87188]
[1777810521696,34.2,78838.67,0.0,-0.44413,0.00014,31.87234]
[1777810524722,34.2,78830.96,0.0,-0.44524,0.00014,31.88163]
[1777810525652,34.2,78830.96,0.0,-0.44524,0.00014,31.88163]
[1777810525770,34.2,78830.96,0.0,-0.44524,0.00014,31.88163]
[1777810525799,34.2,78830.96,0.0,-0.44524,0.00014,31.88163]
[1777810525924,34.2,78829.86,0.0,-0.4454,0.00014,31.88294]
[1777810526958,34.2,78829.86,0.0,-0.4454,0.00014,31.88294]
[1777810526977,34.2,78828.53,0.0,-0.44559,0.00014,31.88451]
[1777810527939,34.2,78828.53,0.0,-0.44559,0.00014,31.88451]
[1777810528211,34.2,78828.5,0.0,-0.44559,0.00014,31.88457]
[1777810529404,34.2,78828.5,0.0,-0.4456,0.00014,31.88458]
[1777810529429,34.2,78828.5,0.0,-0.4456,0.00014,31.88458]
[1777810529739,34.2,78828.5,0.0,-0.4456,0.00014,31.88458]
[1777810529990,34.21,78818.76,0.0,-0.44699,0.00014,31.89585]
[1777810531766,34.21,78817.51,0.0,-0.44717,0.00014,31.89434]
[1777810531849,34.21,78814.0,0.0,-0.44767,0.00014,31.89829]
[1777810532763,34.21,78814.0,0.0,-0.44767,0.00014,31.89829]
[1777810532783,34.21,78814.0,0.0,-0.44767,0.00014,31.89829]
[1777810533778,34.21,78807.39,0.0,-0.44862,0.00014,31.90558]
[1777810534226,34.21,78811.29,0.0,-0.44806,0.00014,31.90131]
[1777810535409,34.21,78817.29,0.0,-0.4472,0.00014,31.89461]
[1777810535435,34.21,78817.29,0.0,-0.4472,0.00014,31.89461]
[1777810535822,34.21,78817.29,0.0,-0.4472,0.00014,31.89461]
[1777810535830,34.21,78817.29,0.0,-0.4472,0.00014,31.89461]
[1777810535878,34.21,78819.78,0.0,-0.44685,0.00014,31.89179]
[1777810539273,34.21,78818.01,0.0,-0.4471,0.00014,31.89382]
[1777810539448,34.21,78817.04,0.0,-0.44724,0.00014,31.89492]
[1777810539869,34.21,78817.04,0.0,-0.44724,0.00014,31.89492]
[1777810539877,34.21,78817.04,0.0,-0.44724,0.00014,31.89492]
[1777810539926,34.21,78817.84,0.0,-0.44713,0.00014,31.89402]
[1777810546064,34.21,78825.36,0.0,-0.44605,0.00014,31.88545]
[1777810551907,34.22,78827.01,0.0,-0.44582,0.00014,31.88358]
[1777810556493,34.22,78828.86,0.0,-0.44556,0.00014,31.88145]
[1777810556582,34.22,78828.86,0.0,-0.44556,0.00014,31.88145]
[1777810561976,34.23,78830.36,0.0,-0.44535,0.00014,31.87974]
[1777810567012,34.23,78828.58,0.0,-0.44561,0.00014,31.88188]
[1777810573054,34.23,78826.36,0.0,-0.44593,0.00014,31.88452]
[1777810578089,34.24,78822.81,0.0,-0.44644,0.00014,31.88866]
[1777810583124,34.24,78821.92,0.0,-0.44657,0.00014,31.8897]
[1777810586345,34.24,78811.04,0.0,-0.44813,0.00014,31.90194]
[1777810586613,34.24,78811.04,0.0,-0.44813,0.00014,31.90194]
[1777810586943,34.24,78811.04,0.0,-0.44813,0.00014,31.90194]
[1777810586970,34.24,78811.04,0.0,-0.44813,0.00014,31.90194]
[1777810587161,34.24,78809.52,0.0,-0.44835,0.00014,31.90361]
[1777810588651,34.24,78809.52,0.0,-0.44835,0.00014,31.90361]
[1777810589166,34.24,78809.44,0.0,-0.44836,0.00014,31.9037]
[1777810590555,34.24,78810.37,0.0,-0.44823,0.00014,31.90268]
[1777810590586,34.24,78810.37,0.0,-0.44823,0.00014,31.90268]
[1777810590660,34.24,78810.37,0.0,-0.44823,0.00014,31.90268]
[1777810590865,34.24,78810.12,0.0,-0.44826,0.00014,31.90295]
[1777810596215,34.24,78810.9,0.0,-0.44815,0.00014,31.89916]
[1777810601254,34.24,78811.02,0.0,-0.44813,0.00014,31.89902]
[1777810606290,34.24,78808.42,0.0,-0.4485,0.00014,31.90186]
[1777810611322,34.24,78810.77,0.0,-0.44816,0.00014,31.89927]
[1777810616359,34.23,78812.85,0.0,-0.44786,0.00014,31.89696]
[1777810621395,34.23,78815.23,0.0,-0.44752,0.00014,31.8943]
[1777810626625,34.23,78815.13,0.0,-0.44754,0.00014,31.8944]
[1777810632475,34.23,78815.09,0.0,-0.44754,0.00014,31.89443]
[1777810638516,34.23,78812.9,0.0,-0.44785,0.00014,31.89685]
[1777810643551,34.23,78813.46,0.0,-0.44777,0.00014,31.89621]
[1777810649250,34.23,78816.5,0.0,-0.44733,0.00014,31.89279]
[1777810653621,34.22,78807.02,0.0,-0.44869,0.00014,31.90031]
[1777810658657,34.22,78804.92,0.0,-0.44898,0.00014,31.90256]
[1777810663692,34.22,78805.27,0.0,-0.44893,0.00014,31.90216]
[1777810669435,34.22,78805.18,0.0,-0.44894,0.00014,31.90224]
[1777810671985,34.22,78803.48,0.0,-0.44919,0.00014,31.90405]
[1777810672086,34.22,78804.05,0.0,-0.4491,0.00014,31.90344]
[1777810677957,34.22,78803.09,0.0,-0.44924,0.00014,31.90445]
[1777810678073,34.22,78803.09,0.0,-0.44924,0.00014,31.90445]
[1777810678174,34.22,78801.95,0.0,-0.4494,0.00014,31.90567]
[1777810683838,34.21,78800.03,0.0,-0.44968,0.00014,31.90769]
[1777810687048,34.21,78790.51,0.0,-0.45104,0.00014,31.91756]
[1777810692899,34.21,78789.25,0.0,-0.45122,0.00014,31.91882]
[1777810696407,34.21,78786.38,0.0,-0.45163,0.00014,31.92171]
[1777810697441,34.21,78784.32,0.0,-0.45193,0.00014,31.92376]
[1777810702445,34.21,78779.13,0.0,-0.45267,0.00014,31.92887]
[1777810707456,34.21,78772.45,0.0,-0.45364,0.00014,31.93529]
[1777810712464,34.22,78767.06,0.0,-0.45441,0.00014,31.93741]
[1777810717467,34.22,78762.54,0.0,-0.45506,0.00014,31.94155]
[1777810722481,34.22,78759.93,0.0,-0.45544,0.00014,31.94392]
[1777810727498,34.22,78758.53,0.0,-0.45564,0.00014,31.94518]
[1777810728933,34.23,78758.53,0.0,-0.45565,0.00014,31.94519]
[1777810728936,34.23,78758.53,0.0,-0.45565,0.00014,31.94519]
[1777810728952,34.23,78758.53,0.0,-0.45565,0.00014,31.94519]
[1777810733017,34.23,78754.29,0.0,-0.45626,0.00014,31.94892]
[1777810733020,34.23,78754.29,0.0,-0.45626,0.00014,31.94892]
[1777810733025,34.23,78754.29,0.0,-0.45626,0.00014,31.94892]
[1777810733047,34.23,78754.29,0.0,-0.45626,0.00014,31.94892]
[1777810733372,34.23,78754.1,0.0,-0.45628,0.00014,31.94909]
[1777810735044,34.23,78754.1,0.0,-0.45628,0.00014,31.94909]
[1777810735458,34.23,78753.4,0.0,-0.45639,0.00014,31.94971]
[1777810740485,34.23,78755.15,0.0,-0.45614,0.00014,31.94821]
[1777810741140,34.23,78754.88,0.0,-0.45618,0.00014,31.94845]
[1777810741146,34.23,78754.88,0.0,-0.45618,0.00014,31.94845]
[1777810741152,34.23,78754.88,0.0,-0.45618,0.00014,31.94845]
[1777810742626,34.23,78754.64,0.0,-0.45621,0.00014,31.94867]
[1777810743524,34.23,78757.52,0.0,-0.4558,0.00014,31.94616]
[1777810745199,34.23,78760.2,0.0,-0.45541,0.00014,31.94378]
[1777810745204,34.23,78760.2,0.0,-0.45541,0.00014,31.94378]
[1777810745214,34.23,78760.2,0.0,-0.45541,0.00014,31.94378]
[1777810747220,34.23,78760.76,0.0,-0.45533,0.00014,31.94328]
[1777810747468,34.23,78760.37,0.0,-0.45539,0.00014,31.94363]
[1777810749247,34.24,78760.38,0.0,-0.45539,0.00014,31.94362]
[1777810749278,34.24,78760.38,0.0,-0.45539,0.00014,31.94362]
[1777810749319,34.24,78760.29,0.0,-0.4554,0.00014,31.94371]
[1777810751271,34.24,78760.29,0.0,-0.4554,0.00014,31.94371]
[1777810751480,34.24,78760.1,0.0,-0.45543,0.00014,31.94388]
[1777810756493,34.24,78759.74,0.0,-0.45548,0.00014,31.94421]
[1777810757149,34.24,78760.45,0.0,-0.45538,0.00014,31.94358]
[1777810757160,34.24,78760.45,0.0,-0.45538,0.00014,31.94358]
[1777810757163,34.24,78760.45,0.0,-0.45538,0.00014,31.94358]
[1777810757539,34.24,78760.45,0.0,-0.45538,0.00014,31.94358]
[1777810758345,34.24,78760.45,0.0,-0.45538,0.00014,31.94358]
[1777810758357,34.24,78760.45,0.0,-0.45538,0.00014,31.94358]
[1777810758366,34.24,78760.45,0.0,-0.45538,0.00014,31.94358]
[1777810758388,34.24,78760.45,0.0,-0.45538,0.00014,31.94358]
[1777810758430,34.24,78760.45,0.0,-0.45538,0.00014,31.94359]
[1777810759385,34.24,78760.45,0.0,-0.45538,0.00014,31.94359]
[1777810759486,34.24,78760.45,0.0,-0.45538,0.00014,31.94359]
[1777810759564,34.24,78760.45,0.0,-0.45538,0.00014,31.94359]
[1777810759605,34.24,78760.45,0.0,-0.45538,0.00014,31.94359]
[1777810761412,34.24,78763.53,0.0,-0.45494,0.00014,31.94083]
[1777810761479,34.24,78763.66,0.0,-0.45492,0.00014,31.94071]
[1777810767418,34.24,78763.94,0.0,-0.45488,0.00014,31.94048]
[1777810773459,34.24,78764.36,0.0,-0.45482,0.00014,31.93718]
[1777810778494,34.25,78764.88,0.0,-0.45475,0.00014,31.93672]
[1777810782524,34.25,78757.48,0.0,-0.45581,0.00014,31.94336]
[1777810787560,34.25,78754.56,0.0,-0.45623,0.00014,31.94593]
[1777810792595,34.25,78753.05,0.0,-0.45645,0.00014,31.94726]
[1777810797818,34.26,78752.33,0.0,-0.45656,0.00014,31.9479]
[1777810803672,34.26,78750.63,0.0,-0.45681,0.00014,31.94937]
[1777810808707,34.26,78754.43,0.0,-0.45626,0.00014,31.94614]
[1777810813743,34.27,78762.68,0.0,-0.45508,0.00014,31.93889]
[1777810818810,34.27,78768.78,0.0,-0.45421,0.00014,31.93336]
[1777810820820,34.27,78770.45,0.0,-0.45397,0.00014,31.93182]
[1777810820857,34.27,78770.45,0.0,-0.45397,0.00014,31.93182]
[1777810822299,34.27,78776.22,0.0,-0.45314,0.00014,31.92637]
[1777810822306,34.27,78776.22,0.0,-0.45314,0.00014,31.92637]
[1777810822320,34.27,78776.63,0.0,-0.45308,0.00014,31.92597]
[1777810828028,34.27,78770.06,0.0,-0.45402,0.00014,31.93215]
[1777810834893,34.26,78767.54,0.0,-0.45438,0.00014,31.9315]
[1777810840448,34.26,78763.84,0.0,-0.45491,0.00014,31.93484]
[1777810840590,34.26,78763.84,0.0,-0.45491,0.00014,31.93484]
[1777810840632,34.26,78762.69,0.0,-0.45507,0.00014,31.93587]
[1777810845969,34.25,78758.18,0.0,-0.45571,0.00014,31.93986]
[1777810848519,34.25,78757.39,0.0,-0.45583,0.00014,31.94055]
[1777810848552,34.25,78757.39,0.0,-0.45583,0.00014,31.94055]
[1777810848717,34.25,78756.95,0.0,-0.45589,0.00014,31.94093]
[1777810849605,34.25,78755.75,0.0,-0.45606,0.00014,31.94197]
[1777810850749,34.25,78755.75,0.0,-0.45606,0.00014,31.94197]
[1777810851005,34.25,78754.97,0.0,-0.45617,0.00014,31.94264]
[1777810857108,34.25,78754.36,0.0,-0.45626,0.00014,31.94316]
[1777810857155,34.25,78754.36,0.0,-0.45626,0.00014,31.94316]
[1777810857537,34.25,78754.36,0.0,-0.45626,0.00014,31.94316]
[1777810857571,34.25,78754.36,0.0,-0.45626,0.00014,31.94316]
[1777810858882,34.25,78752.01,0.0,-0.4566,0.00014,31.9452]
[1777810858887,34.25,78752.01,0.0,-0.4566,0.00014,31.9452]
[1777810858902,34.25,78752.01,0.0,-0.4566,0.00014,31.9452]
[1777810862940,34.25,78747.94,0.0,-0.45719,0.00014,31.94868]
[1777810862948,34.25,78747.94,0.0,-0.45719,0.00014,31.94868]
[1777810862966,34.25,78747.94,0.0,-0.45719,0.00014,31.94868]
[1777810863090,34.25,78747.94,0.0,-0.45719,0.00014,31.94869]
[1777810864987,34.25,78747.94,0.0,-0.45719,0.00014,31.94869]
[1777810864991,34.25,78747.94,0.0,-0.45719,0.00014,31.94869]
[1777810864999,34.25,78747.94,0.0,-0.45719,0.00014,31.94869]
[1777810867006,34.26,78753.29,0.0,-0.45642,0.00014,31.94414]
[1777810867023,34.26,78753.29,0.0,-0.45642,0.00014,31.94414]
[1777810867042,34.26,78753.29,0.0,-0.45642,0.00014,31.94414]
[1777810867660,34.25,78753.71,0.0,-0.45636,0.00014,31.94377]
[1777810869045,34.25,78753.71,0.0,-0.45636,0.00014,31.94376]
[1777810869583,34.25,78753.71,0.0,-0.45636,0.00014,31.94375]
[1777810871059,34.25,78753.71,0.0,-0.45635,0.00014,31.94374]
[1777810871063,34.25,78753.71,0.0,-0.45635,0.00014,31.94374]
[1777810871093,34.25,78753.71,0.0,-0.45635,0.00014,31.94374]
[1777810871548,34.25,78751.74,0.0,-0.45664,0.00014,31.94542]
[1777810877190,34.25,78750.05,0.0,-0.45688,0.00014,31.94691]
[1777810882224,34.26,78757.93,0.0,-0.45575,0.00014,31.94012]
[1777810887259,34.26,78758.0,0.0,-0.45574,0.00014,31.94004]
[1777810892294,34.25,78758.0,0.0,-0.45574,0.00014,31.93708]
[1777810897919,34.25,78757.49,0.0,-0.45581,0.00014,31.93753]
[1777810897933,34.25,78757.49,0.0,-0.45581,0.00014,31.93753]
[1777810898603,34.25,78757.63,0.0,-0.45579,0.00014,31.93738]
[1777810899192,34.25,78757.63,0.0,-0.45579,0.00014,31.93738]
[1777810899203,34.25,78757.63,0.0,-0.45579,0.00014,31.93738]
[1777810899634,34.25,78758.17,0.0,-0.45571,0.00014,31.9369]
[1777810900371,34.25,78758.17,0.0,-0.45571,0.00014,31.9369]
[1777810900382,34.25,78758.17,0.0,-0.45571,0.00014,31.9369]
[1777810900700,34.25,78758.22,0.0,-0.4557,0.00014,31.93686]
[1777810905700,34.25,78758.36,0.0,-0.45568,0.00014,31.93671]
[1777810910702,34.24,78758.34,0.0,-0.45568,0.00014,31.93671]
[1777810915728,34.24,78758.47,0.0,-0.45566,0.00014,31.93657]
[1777810919774,34.24,78758.47,0.0,-0.45566,0.00014,31.93655]
[1777810919787,34.24,78758.47,0.0,-0.45566,0.00014,31.93655]
[1777810921808,34.24,78758.47,0.0,-0.45566,0.00014,31.93654]
[1777810921817,34.24,78758.47,0.0,-0.45566,0.00014,31.93654]
[1777810921826,34.24,78758.47,0.0,-0.45566,0.00014,31.93654]
[1777810923836,34.24,78759.17,0.0,-0.45555,0.00014,31.93591]
[1777810925379,34.24,78763.93,0.0,-0.45487,0.00014,31.93165]
[1777810925422,34.24,78763.93,0.0,-0.45487,0.00014,31.93165]
[1777810925862,34.24,78765.76,0.0,-0.45461,0.00014,31.92998]
[1777810926532,34.24,78766.52,0.0,-0.4545,0.00014,31.92929]
[1777810931566,34.24,78771.67,0.0,-0.45376,0.00014,31.92451]
[1777810936446,34.24,78776.02,0.0,-0.45313,0.00014,31.92039]
[1777810936458,34.24,78776.02,0.0,-0.45313,0.00014,31.92039]
[1777810936640,34.24,78785.12,0.0,-0.45183,0.00014,31.9115]
[1777810940098,34.24,78785.98,0.0,-0.4517,0.00014,31.91064]
[1777810940729,34.24,78785.98,0.0,-0.4517,0.00014,31.91064]
[1777810942109,34.24,78785.98,0.0,-0.4517,0.00014,31.91064]
[1777810942116,34.24,78785.98,0.0,-0.4517,0.00014,31.91064]
[1777810942146,34.24,78785.98,0.0,-0.4517,0.00014,31.91064]
[1777810942648,34.24,78785.98,0.0,-0.4517,0.00014,31.91065]
[1777810948012,34.24,78788.19,0.0,-0.45139,0.00014,31.90843]
[1777810949067,34.24,78788.5,0.0,-0.45134,0.00014,31.90812]
[1777810949428,34.24,78788.5,0.0,-0.45134,0.00014,31.90812]
[1777810950226,34.24,78788.5,0.0,-0.45134,0.00014,31.90812]
[1777810950234,34.24,78788.5,0.0,-0.45134,0.00014,31.90812]
[1777810950243,34.24,78788.5,0.0,-0.45134,0.00014,31.90812]
[1777810952262,34.24,78788.5,0.0,-0.45134,0.00014,31.90812]
[1777810952351,34.24,78788.5,0.0,-0.45134,0.00014,31.90518]
[1777810956522,34.24,78790.7,0.0,-0.45102,0.00014,31.90295]
[1777810956547,34.24,78790.7,0.0,-0.45102,0.00014,31.90295]
[1777810957924,34.24,78782.21,0.0,-0.45224,0.00014,31.91144]
[1777810958355,34.24,78782.21,0.0,-0.45224,0.00014,31.91144]
[1777810958364,34.24,78782.21,0.0,-0.45224,0.00014,31.91144]
[1777810958373,34.24,78782.21,0.0,-0.45224,0.00014,31.91144]
[1777810958757,34.24,78781.16,0.0,-0.45239,0.00014,31.91247]
[1777810959168,34.24,78781.16,0.0,-0.45239,0.00014,31.91247]
[1777810959206,34.24,78781.16,0.0,-0.45239,0.00014,31.91247]
[1777810960374,34.23,78780.27,0.0,-0.45252,0.00014,31.91333]
[1777810960381,34.23,78780.27,0.0,-0.45252,0.00014,31.91333]
[1777810960387,34.23,78780.27,0.0,-0.45252,0.00014,31.91333]
[1777810960770,34.23,78779.78,0.0,-0.45259,0.00014,31.9138]
[1777810961506,34.23,78779.78,0.0,-0.45259,0.00014,31.9138]
[1777810961583,34.23,78777.26,0.0,-0.45295,0.00014,31.91624]
[1777810962394,34.23,78777.26,0.0,-0.45295,0.00014,31.91624]
[1777810962450,34.23,78777.16,0.0,-0.45296,0.00014,31.91633]
[1777810966518,34.23,78776.84,0.0,-0.45301,0.00014,31.91663]
[1777810966548,34.23,78776.84,0.0,-0.45301,0.00014,31.91663]
[1777810967922,34.23,78775.8,0.0,-0.45316,0.00014,31.91761]
[1777810967968,34.23,78775.8,0.0,-0.45316,0.00014,31.91761]
[1777810969311,34.23,78776.11,0.0,-0.45311,0.00014,31.91731]
[1777810969361,34.23,78776.11,0.0,-0.45311,0.00014,31.91731]
[1777810970502,34.23,78776.26,0.0,-0.45309,0.00014,31.91716]
[1777810970543,34.23,78776.26,0.0,-0.45309,0.00014,31.91716]
[1777810975878,34.23,78777.54,0.0,-0.4529,0.00014,31.91591]
[1777810981920,34.23,78776.73,0.0,-0.45302,0.00014,31.91667]
[1777810986954,34.22,78775.58,0.0,-0.45318,0.00014,31.91775]
[1777810993326,34.22,78775.12,0.0,-0.45325,0.00014,31.91818]
[1777810997241,34.22,78773.07,0.0,-0.45354,0.00014,31.92011]
[1777810997260,34.22,78773.07,0.0,-0.45354,0.00014,31.92011]
[1777810997447,34.22,78773.07,0.0,-0.45354,0.00014,31.92011]
[1777810997494,34.22,78773.07,0.0,-0.45354,0.00014,31.92011]
[1777810999011,34.22,78772.51,0.0,-0.45362,0.00014,31.92063]
[1777810999031,34.22,78772.51,0.0,-0.45362,0.00014,31.92063]
[1777811000923,34.22,78771.61,0.0,-0.45375,0.00014,31.92147]
[1777811001738,34.22,78771.62,0.0,-0.45374,0.00014,31.92146]
[1777811006758,34.22,78772.2,0.0,-0.45366,0.00014,31.9209]
[1777811009026,34.22,78772.08,0.0,-0.45368,0.00014,31.921]
[1777811009038,34.22,78772.08,0.0,-0.45368,0.00014,31.921]
[1777811009066,34.22,78772.08,0.0,-0.45368,0.00014,31.921]
[1777811009672,34.21,78772.08,0.0,-0.45368,0.00014,31.921]
[1777811011069,34.21,78772.08,0.0,-0.45368,0.00014,31.921]
[1777811011084,34.21,78772.08,0.0,-0.45368,0.00014,31.921]
[1777811011723,34.21,78771.73,0.0,-0.45372,0.00014,31.91839]
[1777811013089,34.21,78772.03,0.0,-0.45368,0.00014,31.9181]
[1777811013098,34.21,78772.03,0.0,-0.45368,0.00014,31.9181]
[1777811013102,34.21,78772.03,0.0,-0.45368,0.00014,31.9181]
[1777811013104,34.21,78772.03,0.0,-0.45368,0.00014,31.9181]
[1777811013711,34.21,78771.9,0.0,-0.4537,0.00014,31.91822]
[1777811015112,34.21,78771.87,0.0,-0.4537,0.00014,31.91825]
[1777811015121,34.21,78771.87,0.0,-0.4537,0.00014,31.91825]
[1777811015123,34.21,78771.87,0.0,-0.4537,0.00014,31.91825]
[1777811015712,34.21,78771.73,0.0,-0.45372,0.00014,31.91838]
[1777811017137,34.21,78771.73,0.0,-0.45372,0.00014,31.91837]
[1777811017140,34.21,78771.73,0.0,-0.45372,0.00014,31.91837]
[1777811017147,34.21,78771.73,0.0,-0.45372,0.00014,31.91837]
[1777811017149,34.21,78771.73,0.0,-0.45372,0.00014,31.91837]
[1777811017734,34.21,78771.51,0.0,-0.45375,0.00014,31.91858]
[1777811019174,34.21,78771.51,0.0,-0.45375,0.00014,31.91857]
[1777811019756,34.21,78771.51,0.0,-0.45375,0.00014,31.91857]
[1777811024781,34.21,78771.06,0.0,-0.45381,0.00014,31.91898]
[1777811029322,34.21,78769.6,0.0,-0.45402,0.00014,31.92032]
[1777811029329,34.21,78769.6,0.0,-0.45402,0.00014,31.92032]
[1777811029346,34.21,78769.6,0.0,-0.45402,0.00014,31.92032]
[1777811029829,34.21,78769.6,0.0,-0.45402,0.00014,31.92032]
[1777811031366,34.21,78769.6,0.0,-0.45402,0.00014,31.92031]
[1777811031376,34.21,78769.6,0.0,-0.45402,0.00014,31.92031]
[1777811031751,34.21,78769.6,0.0,-0.45402,0.00014,31.92031]
[1777811033393,34.2,78769.43,0.0,-0.45404,0.00014,31.92047]
[1777811033805,34.2,78769.46,0.0,-0.45404,0.00014,31.92043]
[1777811035421,34.2,78769.19,0.0,-0.45408,0.00014,31.92068]
[1777811035422,34.2,78769.19,0.0,-0.45408,0.00014,31.92068]
[1777811035434,34.2,78769.19,0.0,-0.45408,0.00014,31.92068]
[1777811035436,34.2,78769.19,0.0,-0.45408,0.00014,31.92068]
[1777811037459,34.2,78769.43,0.0,-0.45404,0.00014,31.92045]
[1777811037461,34.2,78769.43,0.0,-0.45404,0.00014,31.92045]
[1777811037469,34.2,78769.43,0.0,-0.45404,0.00014,31.92045]
[1777811037745,34.2,78769.43,0.0,-0.45404,0.00014,31.92045]
[1777811039491,34.2,78769.43,0.0,-0.45404,0.00014,31.92045]
[1777811039493,34.2,78769.43,0.0,-0.45404,0.00014,31.92045]
[1777811039504,34.2,78769.43,0.0,-0.45404,0.00014,31.92045]
[1777811039735,34.2,78769.43,0.0,-0.45404,0.00014,31.92044]
[1777811044749,34.2,78768.79,0.0,-0.45413,0.00014,31.92102]
[1777811045571,34.2,78768.83,0.0,-0.45413,0.00014,31.92098]
[1777811045578,34.2,78768.83,0.0,-0.45413,0.00014,31.92098]
[1777811045607,34.2,78768.83,0.0,-0.45413,0.00014,31.92098]
[1777811045650,34.2,78768.4,0.0,-0.45419,0.00014,31.92138]
[1777811051403,34.2,78768.48,0.0,-0.45417,0.00014,31.92129]
[1777811059645,34.19,78768.02,0.0,-0.45424,0.00014,31.92169]
[1777811066509,34.19,78765.58,0.0,-0.45459,0.00014,31.92392]
[1777811071543,34.19,78765.71,0.0,-0.45456,0.00014,31.92086]
[1777811078591,34.19,78765.97,0.0,-0.45453,0.00014,31.9206]
[1777811083627,34.19,78764.94,0.0,-0.45467,0.00014,31.92153]
[1777811088662,34.19,78762.7,0.0,-0.45499,0.00014,31.92358]
[1777811093696,34.19,78760.68,0.0,-0.45529,0.00014,31.9254]
[1777811100745,34.19,78758.91,0.0,-0.45554,0.00014,31.927]
[1777811106788,34.19,78757.79,0.0,-0.45571,0.00014,31.92802]
[1777811112830,34.2,78754.43,0.0,-0.45619,0.00014,31.931]
[1777811117865,34.2,78750.91,0.0,-0.4567,0.00014,31.93406]
[1777811123906,34.21,78748.98,0.0,-0.45699,0.00014,31.93574]
[1777811128942,34.21,78742.36,0.0,-0.45794,0.00014,31.94128]
[1777811130605,34.21,78736.2,0.0,-0.45883,0.00014,31.94625]
[1777811130904,34.21,78736.2,0.0,-0.45883,0.00014,31.94625]
[1777811130928,34.21,78735.2,0.0,-0.45898,0.00014,31.94705]
[1777811131686,34.21,78735.2,0.0,-0.45898,0.00014,31.94705]
[1777811131687,34.21,78735.2,0.0,-0.45898,0.00014,31.94705]
[1777811131782,34.21,78725.75,0.0,-0.46034,0.00014,31.9514]
[1777811133011,34.21,78720.2,0.0,-0.46114,0.00014,31.9555]
[1777811133069,34.21,78720.2,0.0,-0.46114,0.00014,31.9555]
[1777811133714,34.21,78720.2,0.0,-0.46114,0.00014,31.9555]
[1777811133749,34.21,78720.2,0.0,-0.46114,0.00014,31.9555]
[1777811133880,34.21,78719.59,0.0,-0.46122,0.00014,31.95594]
[1777811134949,34.21,78719.59,0.0,-0.46122,0.00014,31.95594]
[1777811136976,34.21,78724.39,0.0,-0.46053,0.00014,31.95243]
[1777811137055,34.21,78726.03,0.0,-0.4603,0.00014,31.95121]
[1777811143042,34.22,78726.82,0.0,-0.46019,0.00014,31.95063]
[1777811150290,34.22,78727.27,0.0,-0.46012,0.00014,31.95032]
[1777811156132,34.23,78732.16,0.0,-0.45942,0.00014,31.9466]
[1777811161168,34.23,78733.56,0.0,-0.45922,0.00014,31.94553]
[1777811167209,34.24,78735.64,0.0,-0.45893,0.00014,31.94393]
[1777811172247,34.24,78737.1,0.0,-0.45872,0.00014,31.9428]
[1777811177282,34.24,78739.19,0.0,-0.45842,0.00014,31.94116]
[1777811190570,34.25,78736.9,0.0,-0.45876,0.00014,31.94306]
[1777811196414,34.26,78738.08,0.0,-0.45859,0.00014,31.93922]
[1777811201450,34.26,78737.39,0.0,-0.4587,0.00014,31.9398]
[1777811207492,34.27,78736.91,0.0,-0.45877,0.00014,31.94022]
[1777811212527,34.27,78735.7,0.0,-0.45895,0.00014,31.9412]
[1777811217562,34.27,78735.39,0.0,-0.45899,0.00014,31.94146]
[1777811222597,34.28,78735.33,0.0,-0.459,0.00014,31.94153]
[1777811227631,34.28,78739.25,0.0,-0.45844,0.00014,31.93844]
[1777811234682,34.29,78738.26,0.0,-0.45859,0.00014,31.93926]
[1777811240926,34.29,78737.36,0.0,-0.45872,0.00014,31.94]
[1777811248779,34.3,78737.07,0.0,-0.45877,0.00014,31.94027]
[1777811254101,34.3,78736.73,0.0,-0.45882,0.00014,31.93763]
[1777811259856,34.3,78736.07,0.0,-0.45891,0.00014,31.93818]
[1777811270929,34.31,78736.24,0.0,-0.4589,0.00014,31.93809]
[1777811276975,34.31,78735.98,0.0,-0.45894,0.00014,31.93832]
[1777811282010,34.32,78736.71,0.0,-0.45883,0.00014,31.93776]
[1777811288053,34.32,78736.63,0.0,-0.45885,0.00014,31.93785]
[1777811294096,34.32,78736.3,0.0,-0.4589,0.00014,31.93813]
[1777811301346,34.33,78736.28,0.0,-0.4589,0.00014,31.93818]
[1777811307187,34.33,78736.0,0.0,-0.45895,0.00014,31.93842]
[1777811312222,34.33,78735.93,0.0,-0.45896,0.00014,31.93557]
[1777811317257,34.34,78735.89,0.0,-0.45897,0.00014,31.93562]
[1777811324307,34.34,78736.34,0.0,-0.4589,0.00014,31.93529]
[1777811331558,34.35,78735.56,0.0,-0.45902,0.00014,31.93594]
[1777811337394,34.35,78735.56,0.0,-0.45902,0.00014,31.93596]
[1777811342432,34.35,78735.49,0.0,-0.45904,0.00014,31.93603]
[1777811347469,34.36,78736.02,0.0,-0.45896,0.00014,31.93564]
[1777811352504,34.36,78735.99,0.0,-0.45897,0.00014,31.93568]
[1777811357539,34.36,78735.27,0.0,-0.45907,0.00014,31.93626]
[1777811362574,34.36,78735.27,0.0,-0.45908,0.00014,31.93628]
[1777811368615,34.37,78735.04,0.0,-0.45911,0.00014,31.93648]
[1777811375664,34.37,78735.12,0.0,-0.4591,0.00014,31.93351]
[1777811380700,34.37,78733.19,0.0,-0.45938,0.00014,31.93503]
[1777811386742,34.38,78733.65,0.0,-0.45932,0.00014,31.93469]
[1777811391979,34.38,78733.81,0.0,-0.45929,0.00014,31.93458]
[1777811401691,34.38,78733.95,0.0,-0.45928,0.00014,31.93449]
[1777811407888,34.39,78746.48,0.0,-0.45748,0.00014,31.92449]
[1777811413173,34.39,78745.05,0.0,-0.45769,0.00014,31.92568]
[1777811418285,34.39,78738.8,0.0,-0.45859,0.00014,31.93074]
[1777811423336,34.39,78737.92,0.0,-0.45872,0.00014,31.93145]
[1777811429037,34.39,78737.82,0.0,-0.45873,0.00014,31.93155]
[1777811429719,34.39,78737.82,0.0,-0.45873,0.00014,31.93155]
[1777811429723,34.39,78737.82,0.0,-0.45873,0.00014,31.93155]
[1777811429742,34.39,78737.82,0.0,-0.45873,0.00014,31.93155]
[1777811429862,34.39,78737.82,0.0,-0.45873,0.00014,31.93155]
[1777811430135,34.4,78736.63,0.0,-0.4589,0.00014,31.93249]
[1777811431405,34.4,78736.55,0.0,-0.45891,0.00014,31.92962]
[1777811432144,34.4,78734.98,0.0,-0.45914,0.00014,31.93085]
[1777811433432,34.4,78734.98,0.0,-0.45914,0.00014,31.93086]
[1777811434223,34.4,78735.13,0.0,-0.45912,0.00014,31.93074]
[1777811436586,34.4,78735.13,0.0,-0.45912,0.00014,31.93075]
[1777811436624,34.4,78735.13,0.0,-0.45912,0.00014,31.93075]
[1777811437476,34.4,78735.13,0.0,-0.45912,0.00014,31.93075]
[1777811438100,34.4,78735.13,0.0,-0.45912,0.00014,31.93075]
[1777811443135,34.4,78735.08,0.0,-0.45913,0.00014,31.9308]
[1777811449178,34.4,78734.36,0.0,-0.45923,0.00014,31.93137]
[1777811454214,34.4,78734.19,0.0,-0.45926,0.00014,31.9315]
[1777811459251,34.4,78734.43,0.0,-0.45922,0.00014,31.93132]
[1777811459834,34.4,78734.43,0.0,-0.45922,0.00014,31.93132]
[1777811460257,34.4,78734.45,0.0,-0.45922,0.00014,31.93131]
[1777811461880,34.4,78729.46,0.0,-0.45993,0.00014,31.93513]
[1777811461882,34.4,78729.46,0.0,-0.45993,0.00014,31.93513]
[1777811461911,34.4,78729.46,0.0,-0.45993,0.00014,31.93513]
[1777811462271,34.4,78729.46,0.0,-0.45993,0.00014,31.93513]
[1777811463862,34.4,78727.91,0.0,-0.46016,0.00014,31.93629]
[1777811463869,34.4,78727.91,0.0,-0.46016,0.00014,31.93629]
[1777811463876,34.4,78727.91,0.0,-0.46016,0.00014,31.93629]
[1777811464261,34.4,78727.91,0.0,-0.46016,0.00014,31.93629]
[1777811464285,34.4,78727.46,0.0,-0.46022,0.00014,31.93663]
[1777811465931,34.4,78729.46,0.0,-0.45993,0.00014,31.93513]
[1777811466220,34.4,78730.12,0.0,-0.45984,0.00014,31.93463]
[1777811467662,34.4,78730.26,0.0,-0.45982,0.00014,31.93452]
[1777811467707,34.4,78730.26,0.0,-0.45982,0.00014,31.93452]
[1777811468025,34.4,78730.26,0.0,-0.45982,0.00014,31.93452]
[1777811468096,34.4,78728.2,0.0,-0.46011,0.00014,31.93608]
[1777811473348,34.4,78727.15,0.0,-0.46026,0.00014,31.93685]
[1777811478382,34.4,78727.4,0.0,-0.46023,0.00014,31.93665]
[1777811484424,34.4,78729.34,0.0,-0.45995,0.00014,31.93518]
[1777811490200,34.39,78729.81,0.0,-0.45988,0.00014,31.93482]
[1777811496509,34.39,78734.15,0.0,-0.45925,0.00014,31.92853]
[1777811501545,34.39,78735.92,0.0,-0.45899,0.00014,31.92713]
[1777811506579,34.38,78735.96,0.0,-0.45899,0.00014,31.92709]
[1777811511614,34.38,78735.19,0.0,-0.45909,0.00014,31.92767]
[1777811512814,34.38,78735.19,0.0,-0.45909,0.00014,31.92767]
[1777811512850,34.38,78735.19,0.0,-0.45909,0.00014,31.92767]
[1777811514638,34.38,78734.4,0.0,-0.45921,0.00014,31.92828]
[1777811514950,34.38,78734.4,0.0,-0.45921,0.00014,31.92828]
[1777811514994,34.38,78734.4,0.0,-0.45921,0.00014,31.92828]
[1777811515239,34.38,78736.16,0.0,-0.45895,0.00014,31.9269]
[1777811516673,34.38,78736.16,0.0,-0.45895,0.00014,31.92689]
[1777811517264,34.38,78735.2,0.0,-0.45909,0.00014,31.92764]
[1777811518689,34.38,78735.2,0.0,-0.45909,0.00014,31.92764]
[1777811518697,34.38,78735.2,0.0,-0.45909,0.00014,31.92764]
[1777811518706,34.38,78735.2,0.0,-0.45909,0.00014,31.92764]
[1777811520714,34.38,78735.44,0.0,-0.45905,0.00014,31.92744]
[1777811521351,34.38,78735.44,0.0,-0.45905,0.00014,31.92744]
[1777811522751,34.38,78735.82,0.0,-0.459,0.00014,31.92714]
[1777811522765,34.38,78735.82,0.0,-0.459,0.00014,31.92714]
[1777811524768,34.37,78736.08,0.0,-0.45896,0.00014,31.92692]
[1777811524783,34.37,78736.08,0.0,-0.45896,0.00014,31.92692]
[1777811526793,34.37,78736.3,0.0,-0.45893,0.00014,31.92674]
[1777811526809,34.37,78736.3,0.0,-0.45893,0.00014,31.92674]
[1777811528821,34.37,78734.99,0.0,-0.45911,0.00014,31.92776]
[1777811528838,34.37,78734.99,0.0,-0.45911,0.00014,31.92776]
[1777811530851,34.37,78732.48,0.0,-0.45947,0.00014,31.9297]
[1777811530854,34.37,78732.48,0.0,-0.45947,0.00014,31.9297]
[1777811530885,34.37,78732.48,0.0,-0.45947,0.00014,31.9297]
[1777811530952,34.37,78732.31,0.0,-0.4595,0.00014,31.92982]
[1777811533431,34.37,78725.81,0.0,-0.46043,0.00014,31.93472]
[1777811533458,34.37,78725.81,0.0,-0.46043,0.00014,31.93472]
[1777811534924,34.37,78725.81,0.0,-0.46043,0.00014,31.93472]
[1777811535016,34.37,78726.4,0.0,-0.46034,0.00014,31.93428]
[1777811540278,34.37,78726.7,0.0,-0.4603,0.00014,31.93405]
[1777811542237,34.36,78726.68,0.0,-0.4603,0.00014,31.93405]
[1777811542271,34.36,78726.68,0.0,-0.4603,0.00014,31.93405]
[1777811543035,34.36,78722.37,0.0,-0.46092,0.00014,31.93723]
[1777811543133,34.36,78721.93,0.0,-0.46098,0.00014,31.93754]
[1777811545262,34.36,78721.93,0.0,-0.46098,0.00014,31.93754]
[1777811545280,34.36,78721.93,0.0,-0.46098,0.00014,31.93754]
[1777811547082,34.36,78721.71,0.0,-0.46101,0.00014,31.93769]
[1777811547183,34.36,78721.69,0.0,-0.46102,0.00014,31.93771]
[1777811552405,34.36,78721.35,0.0,-0.46106,0.00014,31.93501]
[1777811558944,34.35,78720.52,0.0,-0.46118,0.00014,31.93559]
[1777811564986,34.35,78720.96,0.0,-0.46111,0.00014,31.93525]
[1777811570023,34.35,78717.28,0.0,-0.46164,0.00014,31.93787]
[1777811578076,34.34,78716.55,0.0,-0.46174,0.00014,31.93835]
[1777811583311,34.34,78724.69,0.0,-0.46057,0.00014,31.93246]
[1777811589155,34.34,78724.36,0.0,-0.46061,0.00014,31.93269]
[1777811597212,34.33,78724.01,0.0,-0.46066,0.00014,31.93291]
[1777811602247,34.33,78722.18,0.0,-0.46092,0.00014,31.93422]
[1777811607282,34.32,78722.49,0.0,-0.46087,0.00014,31.93397]
[1777811612318,34.32,78723.68,0.0,-0.46069,0.00014,31.93014]
[1777811617354,34.31,78725.23,0.0,-0.46047,0.00014,31.92896]
[1777811622387,34.31,78726.87,0.0,-0.46023,0.00014,31.92771]
[1777811629438,34.3,78727.26,0.0,-0.46017,0.00014,31.92738]
[1777811634472,34.3,78725.38,0.0,-0.46043,0.00014,31.92876]
[1777811639709,34.29,78726.29,0.0,-0.4603,0.00014,31.92805]
[1777811639902,34.29,78726.29,0.0,-0.4603,0.00014,31.92805]
[1777811640142,34.29,78726.29,0.0,-0.4603,0.00014,31.92805]
[1777811640444,34.29,78717.12,0.0,-0.46162,0.00014,31.93474]
[1777811640504,34.29,78717.12,0.0,-0.46162,0.00014,31.93474]
[1777811641439,34.29,78707.73,0.0,-0.46297,0.00014,31.94122]
[1777811642367,34.29,78707.73,0.0,-0.46297,0.00014,31.94122]
[1777811644678,34.29,78697.82,0.0,-0.4644,0.00014,31.94765]
[1777811644741,34.29,78697.82,0.0,-0.4644,0.00014,31.94765]
[1777811644762,34.29,78694.98,0.0,-0.46481,0.00014,31.94942]
[1777811650595,34.28,78690.88,0.0,-0.46539,0.00014,31.9519]
[1777811658650,34.28,78687.52,0.0,-0.46587,0.00014,31.95387]
[1777811662679,34.28,78680.55,0.0,-0.46688,0.00014,31.95787]
[1777811667714,34.28,78679.9,0.0,-0.46698,0.00014,31.95823]
[1777811668723,34.28,78689.14,0.0,-0.46564,0.00014,31.95293]
[1777811672192,34.28,78695.86,0.0,-0.46467,0.00014,31.94592]
[1777811677783,34.28,78698.56,0.0,-0.46429,0.00014,31.94424]
[1777811684016,34.29,78701.81,0.0,-0.46382,0.00014,31.94217]
[1777811689870,34.29,78708.57,0.0,-0.46285,0.00014,31.93772]
[1777811694906,34.29,78705.14,0.0,-0.46334,0.00014,31.94002]
[1777811700947,34.29,78705.53,0.0,-0.46329,0.00014,31.93977]
[1777811709291,34.3,78707.09,0.0,-0.46306,0.00014,31.93874]
[1777811709314,34.3,78707.09,0.0,-0.46306,0.00014,31.93874]
[1777811709485,34.3,78707.09,0.0,-0.46307,0.00014,31.93876]
[1777811714507,34.3,78708.15,0.0,-0.46291,0.00014,31.93806]
[1777811719534,34.3,78708.15,0.0,-0.46292,0.00014,31.93807]
[1777811724559,34.3,78708.97,0.0,-0.4628,0.00014,31.93753]
[1777811729587,34.31,78709.49,0.0,-0.46273,0.00014,31.93719]
[1777811734600,34.31,78710.79,0.0,-0.46254,0.00014,31.93339]
[1777811739611,34.31,78710.36,0.0,-0.4626,0.00014,31.9337]
[1777811744611,34.31,78713.33,0.0,-0.46218,0.00014,31.93167]
[1777811749613,34.32,78712.86,0.0,-0.46225,0.00014,31.93201]
[1777811754615,34.32,78712.43,0.0,-0.46231,0.00014,31.93232]
[1777811759622,34.32,78712.34,0.0,-0.46232,0.00014,31.93239]
[1777811760001,34.32,78712.34,0.0,-0.46232,0.00014,31.93239]
[1777811761612,34.32,78721.88,0.0,-0.46095,0.00014,31.92563]
[1777811766639,34.32,78721.56,0.0,-0.461,0.00014,31.92585]
[1777811771639,34.32,78721.51,0.0,-0.461,0.00014,31.92587]
[1777811776667,34.32,78720.88,0.0,-0.46109,0.00014,31.92632]
[1777811781668,34.31,78720.28,0.0,-0.46118,0.00014,31.92674]
[1777811786669,34.31,78719.92,0.0,-0.46123,0.00014,31.92699]
[1777811791693,34.31,78719.82,0.0,-0.46124,0.00014,31.92412]
[1777811796717,34.31,78719.34,0.0,-0.4613,0.00014,31.92446]
[1777811801742,34.31,78718.82,0.0,-0.46138,0.00014,31.92482]
[1777811804048,34.3,78718.82,0.0,-0.46138,0.00014,31.92482]
[1777811805670,34.3,78711.24,0.0,-0.46247,0.00014,31.93012]
[1777811810676,34.3,78711.46,0.0,-0.46243,0.00014,31.92996]
[1777811815698,34.3,78713.19,0.0,-0.46218,0.00014,31.92875]
[1777811820723,34.29,78717.02,0.0,-0.46163,0.00014,31.92604]
[1777811825731,34.29,78717.86,0.0,-0.46151,0.00014,31.92543]
[1777811830737,34.29,78717.86,0.0,-0.4615,0.00014,31.92541]
[1777811835768,34.29,78720.78,0.0,-0.46108,0.00014,31.92329]
[1777811840797,34.28,78722.37,0.0,-0.46085,0.00014,31.92211]
[1777811845824,34.28,78722.63,0.0,-0.46081,0.00014,31.9219]
[1777811850830,34.28,78723.52,0.0,-0.46068,0.00014,31.92123]
[1777811855838,34.27,78724.23,0.0,-0.46057,0.00014,31.91775]
[1777811860850,34.27,78724.94,0.0,-0.46047,0.00014,31.9172]
[1777811865870,34.26,78724.94,0.0,-0.46046,0.00014,31.91718]
[1777811870898,34.26,78725.92,0.0,-0.46032,0.00014,31.91643]
[1777811875901,34.26,78725.06,0.0,-0.46044,0.00014,31.91705]
[1777811880914,34.25,78725.95,0.0,-0.46031,0.00014,31.91637]
[1777811885920,34.25,78725.95,0.0,-0.46031,0.00014,31.91635]
[1777811890922,34.25,78726.65,0.0,-0.4602,0.00014,31.9158]
[1777811895928,34.24,78727.01,0.0,-0.46015,0.00014,31.91551]
[1777811900932,34.24,78728.56,0.0,-0.45992,0.00014,31.91432]
[1777811905946,34.24,78728.5,0.0,-0.45993,0.00014,31.91435]
[1777811910946,34.24,78728.74,0.0,-0.45989,0.00014,31.91415]
[1777811915958,34.23,78728.74,0.0,-0.45989,0.00014,31.9112]
[1777811920959,34.23,78728.68,0.0,-0.4599,0.00014,31.91123]
[1777811925963,34.23,78728.31,0.0,-0.45995,0.00014,31.91149]
[1777811930983,34.23,78725.27,0.0,-0.46038,0.00014,31.91377]
[1777811936000,34.22,78724.12,0.0,-0.46055,0.00014,31.91462]
[1777811941001,34.22,78723.05,0.0,-0.4607,0.00014,31.91539]
[1777811943214,34.22,78723.43,0.0,-0.46065,0.00014,31.91511]
[1777811943694,34.22,78727.01,0.0,-0.46013,0.00014,31.91242]
[1777811948706,34.22,78730.53,0.0,-0.45962,0.00014,31.90973]
[1777811953726,34.22,78729.19,0.0,-0.45981,0.00014,31.91075]
[1777811958746,34.21,78723.88,0.0,-0.46058,0.00014,31.91474]
[1777811963749,34.21,78723.94,0.0,-0.46057,0.00014,31.91468]
[1777811968757,34.21,78725.43,0.0,-0.46035,0.00014,31.91356]
[1777811973773,34.21,78725.88,0.0,-0.46028,0.00014,31.91028]
[1777811978774,34.21,78725.31,0.0,-0.46036,0.00014,31.91069]
[1777811983786,34.2,78725.06,0.0,-0.4604,0.00014,31.91087]
[1777811988811,34.2,78724.67,0.0,-0.46045,0.00014,31.91115]
[1777811993833,34.2,78724.04,0.0,-0.46054,0.00014,31.91161]
[1777811998834,34.2,78723.66,0.0,-0.46059,0.00014,31.91188]
[1777812003834,34.2,78726.64,0.0,-0.46016,0.00014,31.90964]
[1777812008864,34.19,78725.86,0.0,-0.46027,0.00014,31.91021]
[1777812013885,34.19,78729.4,0.0,-0.45976,0.00014,31.90752]
[1777812018889,34.19,78728.01,0.0,-0.45996,0.00014,31.90858]
[1777812023912,34.19,78729.19,0.0,-0.45979,0.00014,31.90768]
[1777812028928,34.19,78730.28,0.0,-0.45964,0.00014,31.90685]
[1777812033932,34.2,78730.45,0.0,-0.45961,0.00014,31.90379]
[1777812038937,34.2,78730.85,0.0,-0.45955,0.00014,31.90349]
[1777812043940,34.2,78729.61,0.0,-0.45973,0.00014,31.90445]
[1777812048358,34.2,78729.01,0.0,-0.45982,0.00014,31.90492]
[1777812048896,34.2,78729.01,0.0,-0.45982,0.00014,31.90492]
[1777812048477,34.2,78729.53,0.0,-0.45974,0.00014,31.90452]
[1777812049164,34.2,78729.53,0.0,-0.45974,0.00014,31.90452]
[1777812049341,34.2,78729.53,0.0,-0.45974,0.00014,31.90452]
[1777812049784,34.2,78737.03,0.0,-0.45866,0.00014,31.89864]
[1777812050805,34.2,78744.11,0.0,-0.45764,0.00014,31.89288]
[1777812056608,34.2,78747.55,0.0,-0.45715,0.00014,31.89003]
[1777812062484,34.21,78747.1,0.0,-0.45722,0.00014,31.89044]
[1777812067780,34.21,78744.99,0.0,-0.45752,0.00014,31.89222]
[1777812072781,34.21,78741.69,0.0,-0.458,0.00014,31.89496]
[1777812073306,34.21,78741.69,0.0,-0.458,0.00014,31.89497]
[1777812075360,34.21,78741.2,0.0,-0.45807,0.00014,31.89537]
[1777812080360,34.22,78741.2,0.0,-0.45807,0.00014,31.89539]
[1777812081435,34.22,78741.25,0.0,-0.45807,0.00014,31.89536]
[1777812086397,34.22,78741.31,0.0,-0.45806,0.00014,31.89533]
[1777812087522,34.22,78742.02,0.0,-0.45796,0.00014,31.89475]
[1777812087561,34.22,78742.02,0.0,-0.45796,0.00014,31.89475]
[1777812092695,34.22,78741.72,0.0,-0.458,0.00014,31.89209]
[1777812094115,34.23,78741.83,0.0,-0.45799,0.00014,31.89201]
[1777812094736,34.23,78741.15,0.0,-0.45809,0.00014,31.89257]
[1777812099743,34.23,78734.64,0.0,-0.45903,0.00014,31.8978]
[1777812104782,34.23,78736.05,0.0,-0.45883,0.00014,31.89669]
[1777812109817,34.23,78736.95,0.0,-0.4587,0.00014,31.89598]
[1777812115134,34.23,78736.95,0.0,-0.4587,0.00014,31.89598]
[1777812120894,34.23,78733.25,0.0,-0.45923,0.00014,31.89892]
[1777812125912,34.23,78732.86,0.0,-0.45929,0.00014,31.89922]
[1777812133911,34.23,78732.63,0.0,-0.45932,0.00014,31.8994]
[1777812141039,34.23,78729.58,0.0,-0.45976,0.00014,31.90174]
[1777812147250,34.23,78729.04,0.0,-0.45984,0.00014,31.90215]
[1777812156272,34.23,78728.33,0.0,-0.45994,0.00014,31.90269]
[1777812156433,34.23,78728.33,0.0,-0.45994,0.00014,31.90269]
[1777812156931,34.23,78728.21,0.0,-0.45995,0.00014,31.89984]
[1777812157892,34.23,78742.83,0.0,-0.45784,0.00014,31.88826]
[1777812158540,34.23,78742.83,0.0,-0.45784,0.00014,31.88826]
[1777812158969,34.23,78750.58,0.0,-0.45672,0.00014,31.88176]
[1777812163972,34.23,78755.1,0.0,-0.45607,0.00014,31.87786]
[1777812167020,34.23,78763.1,0.0,-0.45492,0.00014,31.87075]
[1777812170972,34.23,78764.43,0.0,-0.45473,0.00014,31.86955]
[1777812175978,34.23,78765.55,0.0,-0.45457,0.00014,31.86855]
[1777812180996,34.23,78764.3,0.0,-0.45476,0.00014,31.86972]
[1777812186012,34.24,78764.81,0.0,-0.45469,0.00014,31.86928]
[1777812191033,34.24,78765.31,0.0,-0.45462,0.00014,31.86886]
[1777812196033,34.25,78764.61,0.0,-0.45472,0.00014,31.86953]
[1777812201046,34.25,78764.39,0.0,-0.45476,0.00014,31.86976]
[1777812206052,34.25,78764.31,0.0,-0.45477,0.00014,31.86987]
[1777812211059,34.26,78766.82,0.0,-0.45442,0.00014,31.86762]
[1777812216089,34.27,78766.15,0.0,-0.45451,0.00014,31.86535]
[1777812221095,34.27,78765.96,0.0,-0.45455,0.00014,31.86557]
[1777812226122,34.28,78765.44,0.0,-0.45463,0.00014,31.86609]
[1777812230094,34.28,78757.29,0.0,-0.4558,0.00014,31.87343]
[1777812232096,34.28,78750.19,0.0,-0.45683,0.00014,31.87957]
[1777812237118,34.28,78752.34,0.0,-0.45652,0.00014,31.87776]
[1777812242060,34.29,78753.8,0.0,-0.45631,0.00014,31.87652]
[1777812242073,34.29,78753.18,0.0,-0.4564,0.00014,31.87705]
[1777812245024,34.29,78746.07,0.0,-0.45743,0.00014,31.8831]
[1777812246463,34.29,78744.65,0.0,-0.45763,0.00014,31.88429]
[1777812247027,34.29,78743.86,0.0,-0.45775,0.00014,31.88495]
[1777812252048,34.3,78740.08,0.0,-0.45829,0.00014,31.88807]
[1777812257063,34.31,78736.46,0.0,-0.45882,0.00014,31.891]
[1777812262086,34.31,78733.21,0.0,-0.45929,0.00014,31.8936]
[1777812267111,34.32,78730.26,0.0,-0.45972,0.00014,31.89591]
[1777812272130,34.32,78732.0,0.0,-0.45948,0.00014,31.89168]
[1777812277145,34.33,78731.3,0.0,-0.45958,0.00014,31.89226]
[1777812282165,34.34,78732.71,0.0,-0.45938,0.00014,31.8912]
[1777812282306,34.34,78732.71,0.0,-0.45938,0.00014,31.8912]
[1777812282730,34.34,78732.71,0.0,-0.45938,0.00014,31.8912]
[1777812282758,34.34,78732.71,0.0,-0.45938,0.00014,31.8912]
[1777812283110,34.34,78767.14,0.0,-0.45443,0.00014,31.8621]
[1777812283706,34.34,78767.14,0.0,-0.45443,0.00014,31.8621]
[1777812283722,34.34,78767.14,0.0,-0.45443,0.00014,31.8621]
[1777812283725,34.34,78767.14,0.0,-0.45443,0.00014,31.8621]
[1777812283792,34.34,78767.14,0.0,-0.45443,0.00014,31.8621]
[1777812283809,34.34,78767.14,0.0,-0.45443,0.00014,31.8621]
[1777812284032,34.34,78767.14,0.0,-0.45443,0.00014,31.8621]
[1777812284054,34.34,78778.45,0.0,-0.45281,0.00014,31.85147]
[1777812284400,34.34,78778.45,0.0,-0.45281,0.00014,31.85147]
[1777812285048,34.34,78778.45,0.0,-0.45281,0.00014,31.85147]
[1777812285359,34.34,78778.45,0.0,-0.45281,0.00014,31.85147]
[1777812285641,34.34,78778.45,0.0,-0.45281,0.00014,31.85147]
[1777812286055,34.34,78783.11,0.0,-0.45214,0.00014,31.84695]
[1777812289839,34.34,78786.65,0.0,-0.45164,0.00014,31.84346]
[1777812289850,34.34,78786.65,0.0,-0.45164,0.00014,31.84346]
[1777812290089,34.34,78786.7,0.0,-0.45163,0.00014,31.84342]
[1777812295090,34.34,78784.57,0.0,-0.45194,0.00014,31.84555]
[1777812300116,34.35,78780.51,0.0,-0.45253,0.00014,31.84959]
[1777812304607,34.35,78781.33,0.0,-0.45242,0.00014,31.84884]
[1777812305047,34.35,78781.74,0.0,-0.45236,0.00014,31.84845]
[1777812306538,34.36,78782.53,0.0,-0.45225,0.00014,31.84769]
[1777812307160,34.36,78782.35,0.0,-0.45227,0.00014,31.84788]
[1777812312177,34.36,78781.15,0.0,-0.45245,0.00014,31.84909]
[1777812317192,34.37,78778.87,0.0,-0.45278,0.00014,31.85134]
[1777812322220,34.37,78777.79,0.0,-0.45294,0.00014,31.85242]
[1777812327247,34.37,78777.32,0.0,-0.45301,0.00014,31.8529]
[1777812328972,34.37,78776.8,0.0,-0.45308,0.00014,31.8534]
[1777812328977,34.37,78776.8,0.0,-0.45308,0.00014,31.8534]
[1777812329005,34.37,78776.8,0.0,-0.45308,0.00014,31.8534]
[1777812329106,34.38,78776.36,0.0,-0.45315,0.00014,31.85383]
[1777812334394,34.38,78775.07,0.0,-0.45334,0.00014,31.85217]
[1777812339437,34.39,78772.16,0.0,-0.45376,0.00014,31.85495]
[1777812344464,34.38,78765.66,0.0,-0.45469,0.00014,31.8609]
[1777812350506,34.38,78765.95,0.0,-0.45464,0.00014,31.86059]
[1777812355735,34.37,78766.58,0.0,-0.45455,0.00014,31.86]
[1777812359667,34.37,78765.36,0.0,-0.45472,0.00014,31.86108]
[1777812360166,34.37,78764.62,0.0,-0.45482,0.00014,31.86174]
[1777812360393,34.37,78764.62,0.0,-0.45482,0.00014,31.86174]
[1777812361191,34.37,78762.32,0.0,-0.45515,0.00014,31.8638]
[1777812366196,34.37,78762.95,0.0,-0.45506,0.00014,31.86322]
[1777812371204,34.36,78765.84,0.0,-0.45464,0.00014,31.86058]
[1777812376216,34.36,78766.5,0.0,-0.45454,0.00014,31.85995]
[1777812381217,34.36,78766.65,0.0,-0.45452,0.00014,31.85978]
[1777812386234,34.35,78767.62,0.0,-0.45438,0.00014,31.85886]
[1777812391248,34.35,78768.03,0.0,-0.45431,0.00014,31.85845]
[1777812396257,34.34,78768.48,0.0,-0.45424,0.00014,31.85506]
[1777812401271,34.34,78769.07,0.0,-0.45415,0.00014,31.85448]
[1777812406285,34.34,78768.75,0.0,-0.4542,0.00014,31.85474]
[1777812411310,34.33,78769.36,0.0,-0.45411,0.00014,31.85414]
[1777812416333,34.33,78769.53,0.0,-0.45408,0.00014,31.85395]
[1777812421360,34.32,78769.53,0.0,-0.45407,0.00014,31.85392]
[1777812426385,34.32,78769.85,0.0,-0.45402,0.00014,31.85359]
[1777812431414,34.32,78770.13,0.0,-0.45398,0.00014,31.85329]
[1777812434682,34.31,78769.53,0.0,-0.45406,0.00014,31.85383]
[1777812434795,34.31,78769.53,0.0,-0.45406,0.00014,31.85383]
[1777812435096,34.31,78769.53,0.0,-0.45406,0.00014,31.85382]
[1777812435675,34.31,78769.53,0.0,-0.45406,0.00014,31.85382]
[1777812436206,34.31,78783.72,0.0,-0.45203,0.00014,31.84024]
[1777812436727,34.31,78783.72,0.0,-0.45203,0.00014,31.84024]
[1777812437265,34.31,78783.93,0.0,-0.452,0.00014,31.84005]
[1777812442280,34.32,78782.82,0.0,-0.45216,0.00014,31.84119]
[1777812447303,34.33,78781.84,0.0,-0.45231,0.00014,31.84222]
[1777812452325,34.34,78781.28,0.0,-0.45239,0.00014,31.8399]
[1777812457326,34.34,78780.57,0.0,-0.4525,0.00014,31.84063]
[1777812462350,34.34,78787.1,0.0,-0.45157,0.00014,31.83421]
[1777812462778,34.34,78787.1,0.0,-0.45157,0.00014,31.83421]
[1777812463293,34.34,78793.93,0.0,-0.45059,0.00014,31.82729]
[1777812465307,34.34,78801.35,0.0,-0.44952,0.00014,31.81955]
[1777812465915,34.34,78801.35,0.0,-0.44952,0.00014,31.81955]
[1777812465934,34.34,78801.35,0.0,-0.44952,0.00014,31.81955]
[1777812465939,34.34,78801.35,0.0,-0.44952,0.00014,31.81955]
[1777812466313,34.34,78804.6,0.0,-0.44906,0.00014,31.81609]
[1777812469548,34.34,78807.54,0.0,-0.44864,0.00014,31.81293]
[1777812469563,34.34,78807.54,0.0,-0.44864,0.00014,31.81293]
[1777812469639,34.34,78808.54,0.0,-0.44849,0.00014,31.81185]
[1777812471672,34.34,78810.78,0.0,-0.44817,0.00014,31.8094]
[1777812471774,34.34,78810.41,0.0,-0.44823,0.00014,31.80981]
[1777812478397,34.34,78812.59,0.0,-0.44792,0.00014,31.80743]
[1777812483626,34.35,78813.2,0.0,-0.44783,0.00014,31.80677]
[1777812483647,34.35,78813.2,0.0,-0.44783,0.00014,31.80677]
[1777812483708,34.35,78813.2,0.0,-0.44783,0.00014,31.80677]
[1777812484005,34.35,78813.2,0.0,-0.44783,0.00014,31.80677]
[1777812484105,34.35,78813.2,0.0,-0.44783,0.00014,31.80677]
[1777812484347,34.35,78813.84,0.0,-0.44774,0.00014,31.80607]
[1777812484385,34.35,78813.84,0.0,-0.44774,0.00014,31.80607]
[1777812484551,34.35,78813.84,0.0,-0.44774,0.00014,31.80607]
[1777812484595,34.35,78813.84,0.0,-0.44774,0.00014,31.80607]
[1777812484822,34.35,78813.84,0.0,-0.44774,0.00014,31.80607]
[1777812485244,34.35,78825.3,0.0,-0.4461,0.00014,31.79309]
[1777812485509,34.35,78825.3,0.0,-0.4461,0.00014,31.79309]
[1777812486265,34.35,78829.85,0.0,-0.44545,0.00014,31.78778]
[1777812486540,34.35,78829.85,0.0,-0.44545,0.00014,31.78778]
[1777812486590,34.35,78829.85,0.0,-0.44545,0.00014,31.78778]
[1777812486751,34.35,78829.76,0.0,-0.44546,0.00014,31.78789]
[1777812487572,34.35,78829.76,0.0,-0.44546,0.00014,31.78789]
[1777812488021,34.35,78826.5,0.0,-0.44593,0.00014,31.79169]
[1777812489236,34.35,78824.25,0.0,-0.44625,0.00014,31.79429]
[1777812489548,34.35,78824.25,0.0,-0.44625,0.00014,31.79429]
[1777812490286,34.35,78824.25,0.0,-0.44625,0.00014,31.79429]
[1777812495301,34.34,78824.1,0.0,-0.44627,0.00014,31.79445]
[1777812500321,34.34,78824.54,0.0,-0.4462,0.00014,31.79394]
[1777812505334,34.34,78824.29,0.0,-0.44624,0.00014,31.79421]
[1777812510362,34.34,78824.27,0.0,-0.44624,0.00014,31.79422]
[1777812515370,34.34,78822.95,0.0,-0.44643,0.00014,31.79279]
[1777812518372,34.34,78813.78,0.0,-0.44774,0.00014,31.80315]
[1777812523372,34.34,78814.68,0.0,-0.44761,0.00014,31.80217]
[1777812528399,34.35,78816.54,0.0,-0.44735,0.00014,31.80012]
[1777812533416,34.35,78817.78,0.0,-0.44717,0.00014,31.79875]
[1777812538438,34.35,78817.38,0.0,-0.44723,0.00014,31.79922]
[1777812541489,34.35,78817.42,0.0,-0.44723,0.00014,31.79918]
[1777812542297,34.35,78814.03,0.0,-0.44771,0.00014,31.80297]
[1777812547297,34.35,78811.25,0.0,-0.44811,0.00014,31.80604]
[1777812552300,34.35,78812.39,0.0,-0.44795,0.00014,31.80479]
[1777812557328,34.35,78811.46,0.0,-0.44808,0.00014,31.80581]
[1777812562353,34.35,78805.99,0.0,-0.44886,0.00014,31.81176]
[1777812567354,34.35,78800.89,0.0,-0.44959,0.00014,31.81719]
[1777812572372,34.35,78796.42,0.0,-0.45023,0.00014,31.81891]
[1777812577389,34.35,78793.95,0.0,-0.45058,0.00014,31.82145]
[1777812578867,34.35,78793.0,0.0,-0.45072,0.00014,31.82241]
[1777812579100,34.35,78793.0,0.0,-0.45072,0.00014,31.82241]
[1777812584135,34.35,78789.56,0.0,-0.45121,0.00014,31.8259]
[1777812589169,34.34,78783.63,0.0,-0.45206,0.00014,31.8318]
[1777812594205,34.34,78781.85,0.0,-0.45231,0.00014,31.83353]
[1777812600410,34.34,78778.08,0.0,-0.45285,0.00014,31.83718]
[1777812605511,34.34,78777.83,0.0,-0.45289,0.00014,31.83741]
[1777812607332,34.34,78777.83,0.0,-0.45289,0.00014,31.8374]
[1777812607511,34.34,78773.74,0.0,-0.45348,0.00014,31.84131]
[1777812607528,34.34,78773.74,0.0,-0.45348,0.00014,31.84131]
[1777812607555,34.34,78773.74,0.0,-0.45348,0.00014,31.84131]
[1777812609310,34.34,78773.74,0.0,-0.45348,0.00014,31.84132]
[1777812614346,34.34,78773.28,0.0,-0.45355,0.00014,31.84177]
[1777812620387,34.34,78772.95,0.0,-0.45359,0.00014,31.84209]
[1777812625422,34.35,78771.72,0.0,-0.45377,0.00014,31.84325]
[1777812630462,34.35,78771.64,0.0,-0.45378,0.00014,31.84333]
[1777812636499,34.35,78771.06,0.0,-0.45386,0.00014,31.84095]
[1777812642542,34.35,78770.65,0.0,-0.45392,0.00014,31.84134]
[1777812648585,34.35,78770.7,0.0,-0.45392,0.00014,31.8413]
[1777812656639,34.35,78770.79,0.0,-0.45391,0.00014,31.84123]
[1777812662833,34.36,78770.91,0.0,-0.45389,0.00014,31.84116]
[1777812668927,34.36,78770.54,0.0,-0.45395,0.00014,31.84155]
[1777812676306,34.36,78770.74,0.0,-0.45393,0.00014,31.84139]
[1777812676441,34.36,78770.89,0.0,-0.45391,0.00014,31.84126]
[1777812681447,34.37,78770.89,0.0,-0.45391,0.00014,31.84127]
[1777812686465,34.37,78771.69,0.0,-0.45379,0.00014,31.84053]
[1777812688474,34.37,78771.69,0.0,-0.45379,0.00014,31.84054]
[1777812688533,34.37,78771.54,0.0,-0.45382,0.00014,31.84068]
[1777812693539,34.37,78771.28,0.0,-0.45385,0.00014,31.838]
[1777812698541,34.37,78770.77,0.0,-0.45393,0.00014,31.83849]
[1777812702469,34.37,78771.14,0.0,-0.45387,0.00014,31.83816]
[1777812702482,34.37,78771.14,0.0,-0.45387,0.00014,31.83816]
[1777812702571,34.37,78771.39,0.0,-0.45384,0.00014,31.83793]
[1777812707600,34.38,78772.89,0.0,-0.45363,0.00014,31.83654]
[1777812712615,34.38,78776.16,0.0,-0.45316,0.00014,31.83347]
[1777812717619,34.38,78775.75,0.0,-0.45322,0.00014,31.83389]
[1777812722624,34.38,78774.56,0.0,-0.45339,0.00014,31.83504]
[1777812727626,34.39,78774.56,0.0,-0.4534,0.00014,31.83506]
[1777812732652,34.39,78773.38,0.0,-0.45357,0.00014,31.8362]
[1777812737652,34.39,78773.11,0.0,-0.45361,0.00014,31.83648]
[1777812742654,34.39,78772.57,0.0,-0.45369,0.00014,31.83701]
[1777812747662,34.4,78771.98,0.0,-0.45378,0.00014,31.83758]
[1777812752685,34.4,78771.02,0.0,-0.45391,0.00014,31.83556]
[1777812757694,34.4,78770.15,0.0,-0.45404,0.00014,31.83638]
[1777812762696,34.4,78766.21,0.0,-0.45461,0.00014,31.84002]
[1777812767723,34.41,78768.04,0.0,-0.45435,0.00014,31.83836]
[1777812772735,34.41,78767.81,0.0,-0.45438,0.00014,31.83859]
[1777812773848,34.41,78767.52,0.0,-0.45442,0.00014,31.83886]
[1777812774459,34.41,78767.52,0.0,-0.45442,0.00014,31.83886]
[1777812780501,34.41,78768.18,0.0,-0.45433,0.00014,31.83828]
[1777812785535,34.41,78768.58,0.0,-0.45428,0.00014,31.83793]
[1777812791751,34.42,78768.32,0.0,-0.45432,0.00014,31.83819]
[1777812799637,34.42,78768.32,0.0,-0.45432,0.00014,31.83824]
[1777812804674,34.42,78769.3,0.0,-0.45418,0.00014,31.83737]
[1777812809709,34.43,78769.55,0.0,-0.45415,0.00014,31.83716]
[1777812818773,34.43,78770.03,0.0,-0.45408,0.00014,31.83383]
[1777812824815,34.44,78770.38,0.0,-0.45404,0.00014,31.83354]
[1777812827519,34.44,78770.08,0.0,-0.45408,0.00014,31.83382]
[1777812827555,34.44,78770.08,0.0,-0.45408,0.00014,31.83382]
[1777812827604,34.44,78770.04,0.0,-0.45409,0.00014,31.83387]
[1777812832871,34.43,78765.43,0.0,-0.45474,0.00014,31.83803]
[1777812837906,34.43,78765.2,0.0,-0.45477,0.00014,31.8382]
[1777812843304,34.43,78762.06,0.0,-0.45522,0.00014,31.84101]
[1777812849524,34.42,78757.52,0.0,-0.45587,0.00014,31.84499]
[1777812849665,34.42,78756.09,0.0,-0.45607,0.00014,31.84623]
[1777812854667,34.42,78755.0,0.0,-0.45623,0.00014,31.84716]
[1777812859668,34.42,78752.48,0.0,-0.45659,0.00014,31.84933]
[1777812859875,34.42,78750.65,0.0,-0.45685,0.00014,31.85089]
[1777812860646,34.42,78749.98,0.0,-0.45695,0.00014,31.85145]
[1777812865650,34.43,78747.81,0.0,-0.45726,0.00014,31.85328]
[1777812869268,34.42,78747.0,0.0,-0.45738,0.00014,31.85394]
[1777812869721,34.42,78746.55,0.0,-0.45744,0.00014,31.85431]
[1777812874736,34.43,78747.7,0.0,-0.45728,0.00014,31.85043]
[1777812879768,34.42,78747.16,0.0,-0.45735,0.00014,31.85086]
[1777812884773,34.42,78744.09,0.0,-0.45779,0.00014,31.85338]
[1777812889799,34.42,78746.35,0.0,-0.45747,0.00014,31.85152]
[1777812894808,34.42,78749.52,0.0,-0.45701,0.00014,31.84889]
[1777812899822,34.42,78750.97,0.0,-0.45681,0.00014,31.84768]
[1777812904850,34.42,78749.74,0.0,-0.45698,0.00014,31.8487]
[1777812909868,34.42,78747.7,0.0,-0.45727,0.00014,31.8504]
[1777812914871,34.42,78746.67,0.0,-0.45742,0.00014,31.85124]
[1777812919886,34.42,78746.67,0.0,-0.45742,0.00014,31.85124]
[1777812924916,34.42,78750.2,0.0,-0.45691,0.00014,31.8483]
[1777812929936,34.42,78752.19,0.0,-0.45663,0.00014,31.84661]
[1777812934959,34.42,78754.04,0.0,-0.45636,0.00014,31.8421]
[1777812939983,34.42,78755.45,0.0,-0.45616,0.00014,31.84089]
[1777812945002,34.42,78756.11,0.0,-0.45606,0.00014,31.84032]
[1777812948066,34.42,78750.65,0.0,-0.45685,0.00014,31.84499]
[1777812948094,34.42,78750.65,0.0,-0.45685,0.00014,31.84499]
[1777812948396,34.42,78750.65,0.0,-0.45685,0.00014,31.84499]
[1777812948414,34.42,78750.65,0.0,-0.45685,0.00014,31.84499]
[1777812948676,34.42,78750.65,0.0,-0.45685,0.00014,31.84499]
[1777812949684,34.42,78743.64,0.0,-0.45785,0.00014,31.85081]
[1777812954471,34.42,78742.84,0.0,-0.45797,0.00014,31.85146]
[1777812954872,34.42,78741.1,0.0,-0.45822,0.00014,31.85287]
[1777812955530,34.42,78741.1,0.0,-0.45822,0.00014,31.85287]
[1777812955859,34.42,78740.82,0.0,-0.45826,0.00014,31.85309]
[1777812956520,34.42,78740.82,0.0,-0.45826,0.00014,31.85309]
[1777812956572,34.42,78740.82,0.0,-0.45826,0.00014,31.8531]
[1777812961767,34.42,78740.91,0.0,-0.45825,0.00014,31.85303]
[1777812966806,34.42,78740.46,0.0,-0.45831,0.00014,31.8534]
[1777812967461,34.42,78740.46,0.0,-0.45831,0.00014,31.8534]
[1777812967477,34.42,78740.46,0.0,-0.45831,0.00014,31.8534]
[1777812967810,34.42,78739.48,0.0,-0.45845,0.00014,31.85419]
[1777812972840,34.43,78738.51,0.0,-0.45859,0.00014,31.85497]
[1777812975873,34.43,78731.58,0.0,-0.45959,0.00014,31.86038]
[1777812976777,34.43,78731.58,0.0,-0.45959,0.00014,31.86038]
[1777812976873,34.43,78731.58,0.0,-0.45959,0.00014,31.86038]
[1777812981907,34.43,78733.61,0.0,-0.4593,0.00014,31.85884]
[1777812987950,34.43,78734.1,0.0,-0.45923,0.00014,31.85848]
[1777812993159,34.44,78736.11,0.0,-0.45894,0.00014,31.854]
[1777813003229,34.44,78736.61,0.0,-0.45888,0.00014,31.85365]
[1777813012117,34.45,78737.65,0.0,-0.45873,0.00014,31.85286]
[1777813021184,34.45,78738.34,0.0,-0.45863,0.00014,31.85234]
[1777813026216,34.45,78735.26,0.0,-0.45908,0.00014,31.85474]
[1777813031252,34.45,78734.76,0.0,-0.45915,0.00014,31.85512]
[1777813038300,34.44,78734.42,0.0,-0.45919,0.00014,31.85536]
[1777813043512,34.44,78733.3,0.0,-0.45935,0.00014,31.85622]
[1777813050384,34.44,78729.18,0.0,-0.45994,0.00014,31.85934]
[1777813055419,34.44,78726.99,0.0,-0.46025,0.00014,31.85803]
[1777813060454,34.43,78727.79,0.0,-0.46013,0.00014,31.85742]
[1777813065489,34.43,78726.5,0.0,-0.46032,0.00014,31.85837]
[1777813073722,34.43,78726.86,0.0,-0.46026,0.00014,31.85808]
[1777813081601,34.42,78726.68,0.0,-0.46028,0.00014,31.85818]
[1777813087642,34.42,78726.41,0.0,-0.46032,0.00014,31.85835]
[1777813093862,34.41,78726.33,0.0,-0.46033,0.00014,31.85838]
[1777813099724,34.41,78726.33,0.0,-0.46032,0.00014,31.85836]
[1777813104761,34.41,78728.29,0.0,-0.46004,0.00014,31.85687]
[1777813109797,34.4,78728.61,0.0,-0.45999,0.00014,31.85661]
[1777813116846,34.4,78727.47,0.0,-0.46015,0.00014,31.85451]
[1777813119558,34.4,78727.45,0.0,-0.46015,0.00014,31.85451]
[1777813120042,34.4,78739.15,0.0,-0.45847,0.00014,31.84545]
[1777813121937,34.4,78744.62,0.0,-0.45768,0.00014,31.84101]
[1777813126944,34.39,78746.03,0.0,-0.45748,0.00014,31.83985]
[1777813131970,34.39,78745.86,0.0,-0.4575,0.00014,31.83998]
[1777813136980,34.39,78746.0,0.0,-0.45748,0.00014,31.83986]
[1777813141987,34.39,78745.62,0.0,-0.45754,0.00014,31.84017]
[1777813146995,34.39,78745.43,0.0,-0.45756,0.00014,31.84032]
[1777813151999,34.39,78745.67,0.0,-0.45753,0.00014,31.84011]
[1777813157016,34.39,78745.78,0.0,-0.45751,0.00014,31.84001]
[1777813162040,34.39,78745.84,0.0,-0.4575,0.00014,31.83995]
[1777813167060,34.39,78746.98,0.0,-0.45734,0.00014,31.839]
[1777813172076,34.39,78747.07,0.0,-0.45732,0.00014,31.83598]
[1777813177089,34.38,78746.82,0.0,-0.45736,0.00014,31.83618]
[1777813182113,34.38,78747.07,0.0,-0.45732,0.00014,31.83597]
[1777813187139,34.38,78747.03,0.0,-0.45732,0.00014,31.836]
[1777813192148,34.38,78747.84,0.0,-0.45721,0.00014,31.83532]
[1777813197150,34.38,78747.42,0.0,-0.45727,0.00014,31.83567]
[1777813202177,34.38,78753.92,0.0,-0.45633,0.00014,31.83016]
[1777813207225,34.38,78753.08,0.0,-0.45645,0.00014,31.83089]
[1777813212230,34.38,78752.3,0.0,-0.45657,0.00014,31.83156]
[1777813217259,34.38,78752.08,0.0,-0.4566,0.00014,31.83175]
[1777813221114,34.39,78742.68,0.0,-0.45795,0.00014,31.83959]
[1777813223077,34.39,78735.9,0.0,-0.45893,0.00014,31.84502]
[1777813227085,34.39,78733.51,0.0,-0.45927,0.00014,31.84689]
[1777813227100,34.39,78731.59,0.0,-0.45955,0.00014,31.84837]
[1777813229069,34.39,78730.07,0.0,-0.45977,0.00014,31.84954]
[1777813234843,34.38,78727.51,0.0,-0.46013,0.00014,31.84851]
[1777813241717,34.38,78729.22,0.0,-0.45988,0.00014,31.84719]
[1777813248578,34.37,78732.95,0.0,-0.45934,0.00014,31.84431]
[1777813254983,34.37,78734.57,0.0,-0.4591,0.00014,31.84301]
[1777813262864,34.36,78735.05,0.0,-0.45903,0.00014,31.8426]
[1777813270920,34.36,78736.8,0.0,-0.45877,0.00014,31.84119]
[1777813275955,34.35,78737.27,0.0,-0.4587,0.00014,31.8408]
[1777813276954,34.35,78737.27,0.0,-0.4587,0.00014,31.8408]
[1777813277194,34.35,78737.65,0.0,-0.45865,0.00014,31.84049]
[1777813278110,34.35,78747.38,0.0,-0.45725,0.00014,31.83255]
[1777813280196,34.35,78749.37,0.0,-0.45696,0.00014,31.83087]
[1777813285201,34.35,78749.23,0.0,-0.45698,0.00014,31.831]
[1777813290205,34.35,78748.33,0.0,-0.45711,0.00014,31.83176]
[1777813295210,34.36,78747.36,0.0,-0.45725,0.00014,31.82965]
[1777813300236,34.36,78746.91,0.0,-0.45731,0.00014,31.83003]
[1777813305261,34.36,78746.72,0.0,-0.45734,0.00014,31.8302]
[1777813310276,34.36,78746.45,0.0,-0.45738,0.00014,31.83044]
[1777813315288,34.36,78746.45,0.0,-0.45738,0.00014,31.83045]
[1777813320312,34.36,78746.0,0.0,-0.45745,0.00014,31.83083]
[1777813325313,34.36,78746.0,0.0,-0.45745,0.00014,31.83084]
[1777813330322,34.37,78745.81,0.0,-0.45748,0.00014,31.83101]
[1777813335322,34.37,78745.39,0.0,-0.45754,0.00014,31.83137]
[1777813340342,34.37,78745.25,0.0,-0.45756,0.00014,31.8315]
[1777813345383,34.37,78745.22,0.0,-0.45757,0.00014,31.83154]
[1777813350388,34.37,78745.37,0.0,-0.45755,0.00014,31.83143]
[1777813355409,34.38,78746.11,0.0,-0.45744,0.00014,31.82789]
[1777813360411,34.38,78746.17,0.0,-0.45743,0.00014,31.82785]
[1777813365429,34.38,78746.07,0.0,-0.45745,0.00014,31.82795]
[1777813370447,34.38,78746.19,0.0,-0.45743,0.00014,31.82787]
[1777813375456,34.38,78746.04,0.0,-0.45746,0.00014,31.82801]
[1777813380462,34.39,78746.1,0.0,-0.45745,0.00014,31.82797]
[1777813385472,34.39,78746.19,0.0,-0.45744,0.00014,31.82791]
[1777813390481,34.39,78746.34,0.0,-0.45742,0.00014,31.82781]
[1777813395481,34.39,78746.55,0.0,-0.45739,0.00014,31.82765]
[1777813400486,34.39,78745.3,0.0,-0.45757,0.00014,31.8287]
[1777813405502,34.4,78743.53,0.0,-0.45783,0.00014,31.83017]
[1777813410527,34.4,78743.15,0.0,-0.45789,0.00014,31.8305]
[1777813415544,34.4,78740.08,0.0,-0.45833,0.00014,31.83007]
[1777813417367,34.4,78732.3,0.0,-0.45945,0.00014,31.83617]
[1777813422386,34.4,78733.05,0.0,-0.45933,0.00014,31.83556]
[1777813427414,34.39,78733.86,0.0,-0.45921,0.00014,31.83491]
[1777813430732,34.39,78734.35,0.0,-0.45914,0.00014,31.83451]
[1777813431263,34.39,78734.46,0.0,-0.45913,0.00014,31.83442]
[1777813436287,34.39,78735.06,0.0,-0.45904,0.00014,31.83392]
[1777813441306,34.38,78735.06,0.0,-0.45903,0.00014,31.8339]
[1777813446323,34.38,78736.47,0.0,-0.45883,0.00014,31.83276]
[1777813451339,34.37,78737.61,0.0,-0.45866,0.00014,31.83184]
[1777813455411,34.37,78737.09,0.0,-0.45873,0.00014,31.83222]
[1777813456332,34.37,78737.09,0.0,-0.45873,0.00014,31.83221]
[1777813461354,34.36,78738.02,0.0,-0.45859,0.00014,31.83145]
[1777813466382,34.36,78736.31,0.0,-0.45884,0.00014,31.83278]
[1777813468794,34.36,78736.91,0.0,-0.45875,0.00014,31.83229]
[1777813469365,34.36,78736.07,0.0,-0.45887,0.00014,31.83294]
[1777813474369,34.36,78735.69,0.0,-0.45892,0.00014,31.83031]
[1777813479387,34.36,78735.05,0.0,-0.45901,0.00014,31.83081]
[1777813484414,34.36,78732.84,0.0,-0.45933,0.00014,31.83254]
[1777813487781,34.36,78731.4,0.0,-0.45954,0.00014,31.83365]
[1777813487917,34.36,78731.4,0.0,-0.45954,0.00014,31.83365]
[1777813487956,34.36,78731.4,0.0,-0.45954,0.00014,31.83365]
[1777813488436,34.36,78730.87,0.0,-0.45962,0.00014,31.83406]
[1777813490853,34.36,78741.17,0.0,-0.45813,0.00014,31.82592]
[1777813496728,34.35,78740.75,0.0,-0.45819,0.00014,31.82625]
[1777813496829,34.35,78740.68,0.0,-0.4582,0.00014,31.8263]
[1777813500681,34.35,78740.68,0.0,-0.4582,0.00014,31.82629]
[1777813500802,34.35,78740.68,0.0,-0.4582,0.00014,31.82629]
[1777813504847,34.35,78743.07,0.0,-0.45785,0.00014,31.82433]
[1777813504880,34.35,78742.58,0.0,-0.45792,0.00014,31.82472]
[1777813508910,34.35,78742.04,0.0,-0.458,0.00014,31.82516]
[1777813508924,34.35,78741.43,0.0,-0.45809,0.00014,31.82565]
[1777813514618,34.34,78740.12,0.0,-0.45827,0.00014,31.82669]
[1777813519653,34.34,78742.52,0.0,-0.45793,0.00014,31.82473]
[1777813520869,34.34,78742.52,0.0,-0.45793,0.00014,31.82473]
[1777813521115,34.34,78743.49,0.0,-0.45779,0.00014,31.82393]
[1777813526891,34.34,78749.09,0.0,-0.45698,0.00014,31.81926]
[1777813532060,34.34,78747.93,0.0,-0.45714,0.00014,31.82024]
[1777813538787,34.34,78747.25,0.0,-0.45724,0.00014,31.81786]
[1777813545066,34.34,78746.73,0.0,-0.45731,0.00014,31.81829]
[1777813550372,34.34,78746.49,0.0,-0.45735,0.00014,31.81849]
[1777813552874,34.34,78738.12,0.0,-0.45855,0.00014,31.82531]
[1777813557642,34.33,78733.44,0.0,-0.45923,0.00014,31.82899]
[1777813557654,34.33,78733.44,0.0,-0.45922,0.00014,31.82899]
[1777813562955,34.33,78734.35,0.0,-0.45909,0.00014,31.82826]
[1777813569824,34.33,78734.35,0.0,-0.45909,0.00014,31.82825]
[1777813570010,34.33,78734.35,0.0,-0.45909,0.00014,31.82824]
[1777813575248,34.33,78734.4,0.0,-0.45908,0.00014,31.82819]
[1777813581082,34.32,78733.82,0.0,-0.45916,0.00014,31.82862]
[1777813586116,34.32,78733.7,0.0,-0.45918,0.00014,31.8287]
[1777813592159,34.32,78733.29,0.0,-0.45923,0.00014,31.82607]
[1777813597394,34.32,78732.6,0.0,-0.45933,0.00014,31.82659]
[1777813604243,34.31,78732.52,0.0,-0.45934,0.00014,31.82663]
[1777813615317,34.31,78732.1,0.0,-0.4594,0.00014,31.82692]
[1777813620355,34.31,78731.86,0.0,-0.45943,0.00014,31.82709]
[1777813628410,34.3,78731.43,0.0,-0.45949,0.00014,31.8274]
[1777813630812,34.3,78731.43,0.0,-0.45949,0.00014,31.8274]
[1777813631432,34.3,78731.29,0.0,-0.45951,0.00014,31.8275]
[1777813637674,34.3,78731.35,0.0,-0.45949,0.00014,31.82743]
[1777813645538,34.29,78731.24,0.0,-0.45951,0.00014,31.82749]
[1777813655609,34.29,78731.31,0.0,-0.45949,0.00014,31.82447]
[1777813658279,34.29,78731.4,0.0,-0.45948,0.00014,31.8244]
[1777813658355,34.29,78731.44,0.0,-0.45947,0.00014,31.82436]
[1777813664671,34.28,78728.69,0.0,-0.45987,0.00014,31.82646]
[1777813670267,34.28,78728.81,0.0,-0.45985,0.00014,31.82635]
[1777813671458,34.28,78729.32,0.0,-0.45977,0.00014,31.82596]
[1777813671558,34.28,78726.15,0.0,-0.46023,0.00014,31.82836]
[1777813673971,34.28,78717.44,0.0,-0.46149,0.00014,31.83474]
[1777813679777,34.27,78716.88,0.0,-0.46157,0.00014,31.83512]
[1777813688026,34.27,78719.31,0.0,-0.46121,0.00014,31.83333]
[1777813693875,34.27,78722.47,0.0,-0.46075,0.00014,31.83101]
[1777813698909,34.26,78729.27,0.0,-0.45977,0.00014,31.82588]
[1777813704951,34.26,78729.54,0.0,-0.45972,0.00014,31.82565]
[1777813710576,34.26,78727.85,0.0,-0.45997,0.00014,31.82693]
[1777813718236,34.25,78727.24,0.0,-0.46005,0.00014,31.82443]
[1777813724084,34.25,78724.61,0.0,-0.46043,0.00014,31.82639]
[1777813729119,34.25,78721.42,0.0,-0.46089,0.00014,31.82874]
[1777813735162,34.24,78719.16,0.0,-0.46121,0.00014,31.83037]
[1777813740196,34.24,78720.11,0.0,-0.46107,0.00014,31.82966]
[1777813745232,34.24,78720.77,0.0,-0.46097,0.00014,31.82917]
[1777813750267,34.24,78720.79,0.0,-0.46097,0.00014,31.82914]
[1777813755302,34.23,78723.52,0.0,-0.46057,0.00014,31.82711]
[1777813760337,34.23,78724.54,0.0,-0.46042,0.00014,31.82634]
[1777813768589,34.23,78725.68,0.0,-0.46026,0.00014,31.82546]
[1777813776452,34.23,78726.49,0.0,-0.46014,0.00014,31.8219]
[1777813782708,34.22,78727.83,0.0,-0.45994,0.00014,31.82087]
[1777813784617,34.22,78727.13,0.0,-0.46004,0.00014,31.82139]
[1777813784632,34.22,78729.33,0.0,-0.45972,0.00014,31.81971]
[1777813787625,34.22,78737.7,0.0,-0.45851,0.00014,31.81312]
[1777813792646,34.22,78741.53,0.0,-0.45796,0.00014,31.81001]
[1777813797667,34.22,78747.04,0.0,-0.45716,0.00014,31.80544]
[1777813801420,34.22,78748.09,0.0,-0.45701,0.00014,31.80456]
[1777813801462,34.22,78748.09,0.0,-0.45701,0.00014,31.80456]
[1777813801631,34.22,78748.09,0.0,-0.45701,0.00014,31.80457]
[1777813805661,34.23,78756.8,0.0,-0.45575,0.00014,31.79704]
[1777813812712,34.23,78757.89,0.0,-0.4556,0.00014,31.79611]
[1777813817748,34.23,78767.22,0.0,-0.45426,0.00014,31.78766]
[1777813819400,34.23,78767.2,0.0,-0.45426,0.00014,31.78769]
[1777813819768,34.23,78768.15,0.0,-0.45412,0.00014,31.78681]
[1777813823272,34.24,78769.62,0.0,-0.45391,0.00014,31.78546]
[1777813823336,34.24,78769.03,0.0,-0.454,0.00014,31.78602]
[1777813828418,34.24,78768.95,0.0,-0.45401,0.00014,31.78612]
[1777813833422,34.25,78763.67,0.0,-0.45478,0.00014,31.78809]
[1777813838426,34.25,78762.59,0.0,-0.45493,0.00014,31.78907]
[1777813843452,34.25,78761.48,0.0,-0.45509,0.00014,31.79009]
[1777813847829,34.25,78754.28,0.0,-0.45614,0.00014,31.79649]
[1777813852834,34.25,78755.4,0.0,-0.45598,0.00014,31.79554]
[1777813857855,34.26,78756.04,0.0,-0.45589,0.00014,31.795]
[1777813862857,34.26,78758.1,0.0,-0.45559,0.00014,31.79321]
[1777813867886,34.26,78757.84,0.0,-0.45563,0.00014,31.79344]
[1777813872901,34.26,78754.94,0.0,-0.45605,0.00014,31.79599]
[1777813877901,34.26,78753.37,0.0,-0.45628,0.00014,31.79736]
[1777813882926,34.26,78751.29,0.0,-0.45658,0.00014,31.79915]
[1777813887957,34.26,78748.93,0.0,-0.45692,0.00014,31.80116]
[1777813892967,34.26,78750.25,0.0,-0.45673,0.00014,31.79712]
[1777813897996,34.27,78752.17,0.0,-0.45645,0.00014,31.7955]
[1777813903021,34.27,78753.87,0.0,-0.45621,0.00014,31.79405]
[1777813908038,34.27,78754.48,0.0,-0.45612,0.00014,31.79352]
[1777813913043,34.27,78754.48,0.0,-0.45612,0.00014,31.79352]
[1777813918068,34.27,78751.3,0.0,-0.45658,0.00014,31.79629]
[1777813923095,34.27,78751.3,0.0,-0.45658,0.00014,31.79631]
[1777813928098,34.28,78755.07,0.0,-0.45604,0.00014,31.79307]
[1777813933110,34.28,78754.85,0.0,-0.45608,0.00014,31.79327]
[1777813938110,34.28,78754.02,0.0,-0.4562,0.00014,31.794]
[1777813943116,34.28,78754.02,0.0,-0.4562,0.00014,31.79401]
[1777813948138,34.28,78755.05,0.0,-0.45605,0.00014,31.79314]
[1777813953144,34.28,78755.04,0.0,-0.45605,0.00014,31.79021]
[1777813958167,34.28,78753.02,0.0,-0.45634,0.00014,31.79197]
[1777813963170,34.29,78753.93,0.0,-0.45621,0.00014,31.79119]
[1777813968178,34.29,78755.26,0.0,-0.45602,0.00014,31.79005]
[1777813973183,34.29,78755.16,0.0,-0.45604,0.00014,31.79015]
[1777813978184,34.29,78752.75,0.0,-0.45639,0.00014,31.79224]
[1777813983191,34.29,78751.36,0.0,-0.45659,0.00014,31.79344]
[1777813988193,34.29,78750.88,0.0,-0.45666,0.00014,31.79385]
[1777813993201,34.29,78755.11,0.0,-0.45605,0.00014,31.79022]
[1777813998225,34.3,78754.95,0.0,-0.45608,0.00014,31.79039]
[1777814003249,34.3,78754.64,0.0,-0.45612,0.00014,31.79069]
[1777814008259,34.3,78757.85,0.0,-0.45566,0.00014,31.7879]
[1777814013264,34.31,78758.59,0.0,-0.45556,0.00014,31.78432]
[1777814018278,34.31,78759.4,0.0,-0.45544,0.00014,31.78363]
[1777814023285,34.31,78759.76,0.0,-0.45539,0.00014,31.78333]
[1777814028311,34.32,78760.91,0.0,-0.45523,0.00014,31.78233]
[1777814033337,34.32,78761.24,0.0,-0.45519,0.00014,31.78206]
[1777814038364,34.32,78760.64,0.0,-0.45527,0.00014,31.78261]
[1777814043372,34.32,78761.55,0.0,-0.45514,0.00014,31.78182]
[1777814048387,34.33,78762.12,0.0,-0.45506,0.00014,31.78132]
[1777814053413,34.33,78763.39,0.0,-0.45488,0.00014,31.78019]
[1777814058423,34.33,78762.81,0.0,-0.45497,0.00014,31.78073]
[1777814063441,34.33,78762.21,0.0,-0.45506,0.00014,31.78129]
[1777814068443,34.33,78761.85,0.0,-0.45511,0.00014,31.78163]
[1777814073450,34.34,78760.32,0.0,-0.45533,0.00014,31.78007]
[1777814078455,34.34,78760.57,0.0,-0.4553,0.00014,31.77986]
[1777814083472,34.34,78758.76,0.0,-0.45556,0.00014,31.78148]
[1777814088491,34.34,78759.55,0.0,-0.45544,0.00014,31.78078]
[1777814093499,34.34,78759.55,0.0,-0.45544,0.00014,31.78079]
[1777814098517,34.34,78760.71,0.0,-0.45528,0.00014,31.77976]
[1777814103539,34.34,78761.26,0.0,-0.4552,0.00014,31.77927]
[1777814108563,34.34,78763.48,0.0,-0.45488,0.00014,31.77728]
[1777814113566,34.34,78763.35,0.0,-0.4549,0.00014,31.77741]
[1777814118578,34.35,78763.41,0.0,-0.45489,0.00014,31.77737]
[1777814123600,34.35,78763.34,0.0,-0.45491,0.00014,31.77745]
[1777814128624,34.35,78761.13,0.0,-0.45522,0.00014,31.77945]
[1777814133634,34.35,78761.37,0.0,-0.45519,0.00014,31.7763]
[1777814138657,34.35,78761.97,0.0,-0.4551,0.00014,31.77577]
[1777814143659,34.35,78762.35,0.0,-0.45505,0.00014,31.77544]
[1777814148678,34.35,78762.6,0.0,-0.45501,0.00014,31.77522]
[1777814153681,34.35,78762.38,0.0,-0.45505,0.00014,31.77542]
[1777814158687,34.35,78762.58,0.0,-0.45502,0.00014,31.77525]
[1777814163714,34.35,78762.74,0.0,-0.455,0.00014,31.77511]
[1777814168724,34.36,78763.19,0.0,-0.45493,0.00014,31.77471]
[1777814173727,34.36,78763.19,0.0,-0.45493,0.00014,31.77471]
[1777814178729,34.36,78763.48,0.0,-0.45489,0.00014,31.77445]
[1777814183750,34.36,78763.59,0.0,-0.45487,0.00014,31.77435]
[1777814188752,34.36,78763.59,0.0,-0.45487,0.00014,31.77436]
[1777814191913,34.36,78763.39,0.0,-0.4549,0.00014,31.7716]
[1777814192124,34.36,78751.33,0.0,-0.45664,0.00014,31.78219]
[1777814193136,34.36,78746.59,0.0,-0.45732,0.00014,31.7862]
[1777814198183,34.36,78743.77,0.0,-0.45773,0.00014,31.78855]
[1777814203189,34.36,78741.47,0.0,-0.45806,0.00014,31.79045]
[1777814208198,34.37,78739.01,0.0,-0.45842,0.00014,31.79245]
[1777814213225,34.37,78736.99,0.0,-0.45871,0.00014,31.79407]
[1777814218235,34.37,78735.7,0.0,-0.4589,0.00014,31.79511]
[1777814223243,34.37,78737.57,0.0,-0.45863,0.00014,31.79364]
[1777814228266,34.38,78735.71,0.0,-0.4589,0.00014,31.79514]
[1777814233279,34.38,78732.43,0.0,-0.45938,0.00014,31.79771]
[1777814233571,34.38,78732.43,0.0,-0.45938,0.00014,31.79771]
[1777814234204,34.38,78732.72,0.0,-0.45934,0.00014,31.79749]
[1777814239204,34.38,78731.4,0.0,-0.45953,0.00014,31.79853]
[1777814244208,34.38,78730.27,0.0,-0.45969,0.00014,31.79941]
[1777814249216,34.39,78727.91,0.0,-0.46004,0.00014,31.80122]
[1777814254231,34.39,78724.87,0.0,-0.46047,0.00014,31.80057]
[1777814259256,34.39,78723.89,0.0,-0.46062,0.00014,31.80131]
[1777814264283,34.39,78723.89,0.0,-0.46062,0.00014,31.80132]
[1777814269304,34.39,78724.75,0.0,-0.46049,0.00014,31.80069]
[1777814274326,34.4,78727.52,0.0,-0.4601,0.00014,31.79863]
[1777814279348,34.4,78725.67,0.0,-0.46036,0.00014,31.80002]
[1777814284359,34.4,78724.14,0.0,-0.46058,0.00014,31.80117]
[1777814289384,34.4,78723.64,0.0,-0.46066,0.00014,31.80154]
[1777814292485,34.4,78723.36,0.0,-0.4607,0.00014,31.80175]
[1777814293066,34.4,78723.36,0.0,-0.4607,0.00014,31.80175]
[1777814298102,34.4,78722.63,0.0,-0.4608,0.00014,31.80229]
[1777814304143,34.4,78722.32,0.0,-0.46085,0.00014,31.80252]
[1777814309178,34.4,78721.35,0.0,-0.46099,0.00014,31.80324]
[1777814314213,34.4,78720.83,0.0,-0.46106,0.00014,31.80068]
[1777814315613,34.4,78720.5,0.0,-0.46111,0.00014,31.80092]
[1777814315906,34.4,78720.5,0.0,-0.46111,0.00014,31.80092]
[1777814317240,34.4,78699.77,0.0,-0.4641,0.00014,31.815]
[1777814318264,34.4,78698.61,0.0,-0.46427,0.00014,31.81574]
[1777814323285,34.4,78697.78,0.0,-0.46439,0.00014,31.81626]
[1777814328295,34.4,78697.45,0.0,-0.46443,0.00014,31.81646]
[1777814333314,34.4,78696.08,0.0,-0.46463,0.00014,31.81731]
[1777814338336,34.4,78695.45,0.0,-0.46472,0.00014,31.81771]
[1777814339877,34.4,78695.45,0.0,-0.46472,0.00014,31.81771]
[1777814340269,34.4,78695.18,0.0,-0.46476,0.00014,31.81788]
[1777814341308,34.4,78686.86,0.0,-0.46596,0.00014,31.82287]
[1777814343242,34.4,78680.84,0.0,-0.46683,0.00014,31.8263]
[1777814343442,34.4,78680.84,0.0,-0.46683,0.00014,31.8263]
[1777814343455,34.4,78680.84,0.0,-0.46683,0.00014,31.8263]
[1777814344269,34.4,78682.07,0.0,-0.46665,0.00014,31.82561]
[1777814349295,34.4,78683.86,0.0,-0.46639,0.00014,31.8246]
[1777814354300,34.4,78682.13,0.0,-0.46664,0.00014,31.82557]
[1777814354981,34.4,78682.16,0.0,-0.46664,0.00014,31.82556]
[1777814355110,34.4,78681.82,0.0,-0.46669,0.00014,31.82575]
[1777814360536,34.4,78679.28,0.0,-0.46705,0.00014,31.82715]
[1777814366577,34.4,78676.98,0.0,-0.46738,0.00014,31.8284]
[1777814371613,34.4,78674.62,0.0,-0.46772,0.00014,31.82673]
[1777814377098,34.39,78669.61,0.0,-0.46845,0.00014,31.82933]
[1777814377217,34.39,78669.61,0.0,-0.46845,0.00014,31.82933]
[1777814377230,34.39,78669.61,0.0,-0.46845,0.00014,31.82933]
[1777814377245,34.39,78667.58,0.0,-0.46874,0.00014,31.83036]
[1777814379669,34.4,78659.67,0.0,-0.46988,0.00014,31.83421]
[1777814381496,34.4,78660.54,0.0,-0.46976,0.00014,31.8338]
[1777814381506,34.4,78660.54,0.0,-0.46976,0.00014,31.8338]
[1777814385984,34.4,78661.14,0.0,-0.46967,0.00014,31.83352]
[1777814385996,34.4,78661.14,0.0,-0.46967,0.00014,31.83352]
[1777814386039,34.4,78661.14,0.0,-0.46967,0.00014,31.83352]
[1777814386140,34.4,78662.06,0.0,-0.46954,0.00014,31.83309]
[1777814391754,34.4,78667.72,0.0,-0.46872,0.00014,31.83032]
[1777814396787,34.41,78671.89,0.0,-0.46812,0.00014,31.8282]
[1777814397575,34.41,78671.89,0.0,-0.46812,0.00014,31.8282]
[1777814400256,34.41,78671.73,0.0,-0.46815,0.00014,31.82829]
[1777814405900,34.41,78673.26,0.0,-0.46793,0.00014,31.82751]
[1777814411893,34.42,78676.05,0.0,-0.46753,0.00014,31.82605]
[1777814416318,34.42,78677.27,0.0,-0.46735,0.00014,31.8254]
[1777814416359,34.42,78677.27,0.0,-0.46735,0.00014,31.8254]
[1777814424473,34.43,78678.01,0.0,-0.46725,0.00014,31.82502]
[1777814424505,34.43,78678.01,0.0,-0.46725,0.00014,31.82502]
[1777814430019,34.43,78679.61,0.0,-0.46702,0.00014,31.82416]
[1777814435055,34.44,78680.57,0.0,-0.46688,0.00014,31.8207]
[1777814440726,34.44,78680.5,0.0,-0.4669,0.00014,31.82075]
[1777814440787,34.44,78680.5,0.0,-0.4669,0.00014,31.82075]
[1777814446131,34.45,78681.96,0.0,-0.46669,0.00014,31.81996]
[1777814446758,34.45,78681.96,0.0,-0.46669,0.00014,31.81996]
[1777814446821,34.45,78681.96,0.0,-0.46669,0.00014,31.81996]
[1777814446848,34.45,78681.96,0.0,-0.46669,0.00014,31.81996]
[1777814453371,34.45,78682.57,0.0,-0.4666,0.00014,31.81964]
[1777814459226,34.45,78684.63,0.0,-0.46631,0.00014,31.81849]
[1777814463682,34.46,78690.84,0.0,-0.46542,0.00014,31.81487]
[1777814469291,34.46,78685.7,0.0,-0.46616,0.00014,31.8179]
[1777814473198,34.47,78683.31,0.0,-0.46651,0.00014,31.81927]
[1777814473300,34.47,78682.7,0.0,-0.46659,0.00014,31.81962]
[1777814477254,34.47,78681.35,0.0,-0.46679,0.00014,31.82039]
[1777814477348,34.47,78680.29,0.0,-0.46694,0.00014,31.82098]
[1777814483585,34.47,78677.18,0.0,-0.46739,0.00014,31.82269]
[1777814489434,34.48,78675.7,0.0,-0.46761,0.00014,31.82349]
[1777814494470,34.48,78674.0,0.0,-0.46785,0.00014,31.82147]
[1777814497125,34.48,78675.14,0.0,-0.46769,0.00014,31.82087]
[1777814497534,34.48,78675.17,0.0,-0.46769,0.00014,31.82085]
[1777814497567,34.48,78675.17,0.0,-0.46769,0.00014,31.82085]
[1777814503726,34.48,78677.61,0.0,-0.46734,0.00014,31.81956]
[1777814504891,34.48,78677.61,0.0,-0.46734,0.00014,31.81956]
[1777814504952,34.48,78677.61,0.0,-0.46734,0.00014,31.81956]
[1777814512288,34.49,78676.08,0.0,-0.46756,0.00014,31.82039]
[1777814513794,34.49,78676.86,0.0,-0.46744,0.00014,31.81997]
[1777814522664,34.49,78680.19,0.0,-0.46697,0.00014,31.81816]
[1777814525807,34.49,78687.51,0.0,-0.46591,0.00014,31.81401]
[1777814527408,34.49,78687.51,0.0,-0.46591,0.00014,31.81401]
[1777814529805,34.49,78687.95,0.0,-0.46585,0.00014,31.81376]
[1777814533631,34.49,78688.37,0.0,-0.46579,0.00014,31.81352]
[1777814540791,34.49,78684.91,0.0,-0.46629,0.00014,31.81553]
[1777814545825,34.49,78683.88,0.0,-0.46644,0.00014,31.81612]
[1777814551868,34.5,78684.62,0.0,-0.46633,0.00014,31.81278]
[1777814556903,34.5,78687.67,0.0,-0.46589,0.00014,31.81103]
[1777814561939,34.5,78688.19,0.0,-0.46582,0.00014,31.81074]
[1777814567984,34.5,78688.35,0.0,-0.4658,0.00014,31.81065]
[1777814573015,34.51,78688.81,0.0,-0.46573,0.00014,31.81039]
[1777814578051,34.51,78689.87,0.0,-0.46558,0.00014,31.80978]
[1777814583086,34.51,78690.08,0.0,-0.46555,0.00014,31.80966]
[1777814588122,34.51,78690.33,0.0,-0.46552,0.00014,31.80953]
[1777814593156,34.52,78690.47,0.0,-0.4655,0.00014,31.80945]
[1777814598191,34.52,78690.6,0.0,-0.46548,0.00014,31.80938]
[1777814604433,34.52,78690.62,0.0,-0.46548,0.00014,31.80938]
[1777814614504,34.52,78690.66,0.0,-0.46548,0.00014,31.80644]
[1777814620344,34.53,78687.54,0.0,-0.46593,0.00014,31.80828]
[1777814625380,34.53,78684.05,0.0,-0.46643,0.00014,31.81029]
[1777814630415,34.53,78680.1,0.0,-0.467,0.00014,31.8125]
[1777814638471,34.53,78677.2,0.0,-0.46742,0.00014,31.81408]
[1777814643505,34.54,78672.44,0.0,-0.4681,0.00014,31.8166]
[1777814648541,34.54,78670.05,0.0,-0.46845,0.00014,31.81783]
[1777814653578,34.54,78667.4,0.0,-0.46883,0.00014,31.81916]
[1777814659619,34.54,78663.11,0.0,-0.46945,0.00014,31.82126]
[1777814664655,34.54,78662.74,0.0,-0.4695,0.00014,31.82144]
[1777814669317,34.54,78662.99,0.0,-0.46947,0.00014,31.82132]
[1777814669363,34.54,78662.99,0.0,-0.46947,0.00014,31.82132]
[1777814669657,34.54,78662.94,0.0,-0.46948,0.00014,31.82135]
[1777814671655,34.55,78669.54,0.0,-0.46852,0.00014,31.81517]
[1777814676670,34.55,78672.32,0.0,-0.46813,0.00014,31.81376]
[1777814681693,34.55,78676.69,0.0,-0.4675,0.00014,31.81148]
[1777814686711,34.55,78677.83,0.0,-0.46734,0.00014,31.81087]
[1777814691739,34.55,78674.25,0.0,-0.46785,0.00014,31.81278]
[1777814696746,34.56,78673.43,0.0,-0.46797,0.00014,31.81321]
[1777814701754,34.56,78675.88,0.0,-0.46762,0.00014,31.81193]
[1777814706761,34.56,78676.98,0.0,-0.46746,0.00014,31.81135]
[1777814711773,34.56,78677.77,0.0,-0.46735,0.00014,31.81093]
[1777814716789,34.56,78679.7,0.0,-0.46707,0.00014,31.80989]
[1777814721808,34.56,78683.58,0.0,-0.46651,0.00014,31.80774]
[1777814726838,34.56,78682.73,0.0,-0.46664,0.00014,31.80822]
[1777814731851,34.57,78680.77,0.0,-0.46692,0.00014,31.80638]
[1777814736855,34.57,78680.06,0.0,-0.46702,0.00014,31.80677]
[1777814741880,34.57,78679.75,0.0,-0.46707,0.00014,31.80694]
[1777814746892,34.57,78678.29,0.0,-0.46728,0.00014,31.80774]
[1777814751906,34.57,78677.02,0.0,-0.46746,0.00014,31.80843]
[1777814756912,34.57,78676.73,0.0,-0.4675,0.00014,31.80859]
[1777814761932,34.57,78676.73,0.0,-0.4675,0.00014,31.80859]
[1777814763716,34.57,78675.91,0.0,-0.46762,0.00014,31.80903]
[1777814768719,34.57,78674.2,0.0,-0.46787,0.00014,31.80992]
[1777814773743,34.57,78673.94,0.0,-0.4679,0.00014,31.81006]
[1777814778758,34.57,78673.05,0.0,-0.46803,0.00014,31.81053]
[1777814783762,34.57,78671.14,0.0,-0.46831,0.00014,31.81152]
[1777814788764,34.57,78667.76,0.0,-0.46879,0.00014,31.81322]
[1777814793774,34.57,78669.35,0.0,-0.46856,0.00014,31.80949]
[1777814796527,34.57,78672.61,0.0,-0.46809,0.00014,31.80782]
[1777814796542,34.57,78672.61,0.0,-0.46809,0.00014,31.80782]
[1777814796604,34.57,78672.61,0.0,-0.46809,0.00014,31.80782]
[1777814796658,34.57,78673.58,0.0,-0.46796,0.00014,31.80732]
[1777814798885,34.57,78672.95,0.0,-0.46805,0.00014,31.80765]
[1777814804643,34.57,78673.78,0.0,-0.46793,0.00014,31.80721]
[1777814809679,34.57,78676.26,0.0,-0.46757,0.00014,31.8059]
[1777814814714,34.57,78677.55,0.0,-0.46738,0.00014,31.80521]
[1777814824511,34.57,78677.3,0.0,-0.46742,0.00014,31.80534]
[1777814829203,34.57,78680.41,0.0,-0.46697,0.00014,31.80365]
[1777814829459,34.57,78680.41,0.0,-0.46697,0.00014,31.80365]
[1777814829531,34.57,78680.41,0.0,-0.46697,0.00014,31.80365]
[1777814829764,34.57,78680.41,0.0,-0.46697,0.00014,31.80365]
[1777814829821,34.57,78679.78,0.0,-0.46706,0.00014,31.804]
[1777814830125,34.57,78679.78,0.0,-0.46706,0.00014,31.804]
[1777814830759,34.57,78679.78,0.0,-0.46706,0.00014,31.804]
[1777814830829,34.57,78665.02,0.0,-0.46918,0.00014,31.81161]
[1777814831065,34.57,78665.02,0.0,-0.46918,0.00014,31.81161]
[1777814831297,34.57,78665.02,0.0,-0.46918,0.00014,31.81161]
[1777814831348,34.57,78665.02,0.0,-0.46918,0.00014,31.81161]
[1777814831566,34.57,78665.02,0.0,-0.46918,0.00014,31.81161]
[1777814831585,34.57,78665.02,0.0,-0.46918,0.00014,31.81161]
[1777814831600,34.57,78665.02,0.0,-0.46918,0.00014,31.81161]
[1777814831685,34.57,78665.02,0.0,-0.46918,0.00014,31.81161]
[1777814831835,34.57,78655.94,0.0,-0.47049,0.00014,31.81584]
[1777814832340,34.57,78655.94,0.0,-0.47049,0.00014,31.81584]
[1777814832378,34.57,78655.94,0.0,-0.47049,0.00014,31.81584]
[1777814832842,34.57,78656.92,0.0,-0.47035,0.00014,31.8154]
[1777814837876,34.56,78660.41,0.0,-0.46984,0.00014,31.81379]
[1777814843918,34.56,78657.2,0.0,-0.4703,0.00014,31.81525]
[1777814846902,34.56,78653.6,0.0,-0.47082,0.00014,31.81685]
[1777814847794,34.56,78653.49,0.0,-0.47084,0.00014,31.81689]
[1777814852803,34.55,78650.54,0.0,-0.47126,0.00014,31.81522]
[1777814853891,34.55,78638.75,0.0,-0.47296,0.00014,31.81995]
[1777814858893,34.54,78640.8,0.0,-0.47266,0.00014,31.81915]
[1777814862894,34.54,78645.51,0.0,-0.47198,0.00014,31.81728]
[1777814867916,34.53,78643.79,0.0,-0.47222,0.00014,31.81796]
[1777814872938,34.53,78643.76,0.0,-0.47223,0.00014,31.81797]
[1777814877940,34.53,78641.34,0.0,-0.47257,0.00014,31.81891]
[1777814882959,34.52,78640.18,0.0,-0.47274,0.00014,31.81935]
[1777814887959,34.52,78639.41,0.0,-0.47285,0.00014,31.81963]
[1777814892985,34.51,78635.63,0.0,-0.47339,0.00014,31.82103]
[1777814893511,34.51,78635.63,0.0,-0.47339,0.00014,31.82103]
[1777814893857,34.51,78622.94,0.0,-0.47522,0.00014,31.82533]
[1777814894845,34.51,78620.3,0.0,-0.4756,0.00014,31.82614]
[1777814899845,34.51,78620.18,0.0,-0.47562,0.00014,31.82617]
[1777814904859,34.51,78619.76,0.0,-0.47568,0.00014,31.82629]
[1777814909865,34.5,78619.59,0.0,-0.4757,0.00014,31.82634]
[1777814914873,34.5,78619.06,0.0,-0.47578,0.00014,31.82356]
[1777814919905,34.5,78618.98,0.0,-0.47579,0.00014,31.82358]
[1777814924920,34.5,78618.31,0.0,-0.47589,0.00014,31.82378]
[1777814929930,34.5,78619.39,0.0,-0.47573,0.00014,31.82345]
[1777814934950,34.49,78620.39,0.0,-0.47558,0.00014,31.82315]
[1777814939964,34.49,78621.22,0.0,-0.47546,0.00014,31.82289]
[1777814944971,34.49,78622.04,0.0,-0.47535,0.00014,31.82264]
[1777814949991,34.49,78623.32,0.0,-0.47516,0.00014,31.82224]
[1777814955011,34.48,78623.46,0.0,-0.47514,0.00014,31.82219]
[1777814960028,34.48,78620.58,0.0,-0.47555,0.00014,31.82308]
[1777814965075,34.48,78616.39,0.0,-0.47616,0.00014,31.82431]
[1777814970103,34.48,78620.26,0.0,-0.4756,0.00014,31.82317]
[1777814973025,34.48,78632.22,0.0,-0.47387,0.00014,31.81632]
[1777814975005,34.48,78633.68,0.0,-0.47366,0.00014,31.8158]
[1777814980018,34.47,78635.0,0.0,-0.47347,0.00014,31.81531]
[1777814985030,34.47,78634.25,0.0,-0.47357,0.00014,31.81557]
[1777814990032,34.46,78632.65,0.0,-0.4738,0.00014,31.81614]
[1777814995062,34.46,78631.74,0.0,-0.47393,0.00014,31.81645]
[1777815000098,34.45,78631.1,0.0,-0.47402,0.00014,31.81666]
[1777815005104,34.45,78630.85,0.0,-0.47406,0.00014,31.81674]
[1777815010124,34.44,78630.55,0.0,-0.4741,0.00014,31.81684]
[1777815015138,34.44,78630.79,0.0,-0.47406,0.00014,31.81675]
[1777815020147,34.43,78630.47,0.0,-0.47411,0.00014,31.81685]
[1777815025148,34.43,78630.09,0.0,-0.47416,0.00014,31.81698]
[1777815030153,34.43,78629.66,0.0,-0.47422,0.00014,31.81712]
[1777815035156,34.42,78629.44,0.0,-0.47425,0.00014,31.81425]
[1777815040163,34.42,78629.05,0.0,-0.47431,0.00014,31.81438]
[1777815045187,34.41,78632.14,0.0,-0.47386,0.00014,31.8133]
[1777815050199,34.41,78631.85,0.0,-0.4739,0.00014,31.81339]
[1777815055215,34.41,78631.3,0.0,-0.47398,0.00014,31.81358]
[1777815060238,34.4,78630.0,0.0,-0.47416,0.00014,31.81402]
[1777815065264,34.4,78630.12,0.0,-0.47414,0.00014,31.81397]
[1777815070320,34.39,78627.94,0.0,-0.47446,0.00014,31.81471]
[1777815075332,34.39,78627.11,0.0,-0.47458,0.00014,31.81498]
[1777815080350,34.39,78627.16,0.0,-0.47457,0.00014,31.81496]
[1777815085363,34.38,78626.57,0.0,-0.47465,0.00014,31.81515]
[1777815088725,34.38,78626.11,0.0,-0.47472,0.00014,31.8153]
[1777815089103,34.38,78626.01,0.0,-0.47473,0.00014,31.81533]
[1777815092109,34.38,78633.63,0.0,-0.47363,0.00014,31.80976]
[1777815097120,34.38,78633.82,0.0,-0.4736,0.00014,31.80969]
[1777815102147,34.37,78636.12,0.0,-0.47327,0.00014,31.80884]
[1777815107157,34.37,78636.58,0.0,-0.4732,0.00014,31.80866]
[1777815112179,34.37,78642.97,0.0,-0.47227,0.00014,31.80618]
[1777815117188,34.37,78643.37,0.0,-0.47221,0.00014,31.80602]
[1777815120036,34.37,78650.62,0.0,-0.47116,0.00014,31.80299]
[1777815125041,34.37,78652.36,0.0,-0.47091,0.00014,31.80223]
[1777815130050,34.37,78652.88,0.0,-0.47084,0.00014,31.80201]
[1777815132136,34.37,78641.09,0.0,-0.47255,0.00014,31.80693]
[1777815134159,34.37,78640.62,0.0,-0.47261,0.00014,31.80712]
[1777815138163,34.38,78648.64,0.0,-0.47145,0.00014,31.80386]
[1777815143164,34.38,78649.1,0.0,-0.47139,0.00014,31.80367]
[1777815148189,34.38,78654.85,0.0,-0.47056,0.00014,31.80115]
[1777815153209,34.38,78657.59,0.0,-0.47016,0.00014,31.79697]
[1777815158228,34.39,78657.87,0.0,-0.47012,0.00014,31.79684]
[1777815163249,34.39,78658.81,0.0,-0.46998,0.00014,31.79641]
[1777815168256,34.39,78659.25,0.0,-0.46992,0.00014,31.79621]
[1777815173257,34.39,78659.22,0.0,-0.46993,0.00014,31.79622]
[1777815178287,34.39,78659.47,0.0,-0.46989,0.00014,31.79611]
[1777815178892,34.39,78659.47,0.0,-0.46989,0.00014,31.79611]
[1777815178938,34.39,78659.47,0.0,-0.46989,0.00014,31.79611]
[1777815179040,34.39,78659.41,0.0,-0.4699,0.00014,31.79614]
[1777815180482,34.39,78659.41,0.0,-0.4699,0.00014,31.79614]
[1777815182824,34.39,78660.74,0.0,-0.46971,0.00014,31.79551]
[1777815182850,34.39,78660.74,0.0,-0.46971,0.00014,31.79551]
[1777815188514,34.39,78663.93,0.0,-0.46925,0.00014,31.79398]
[1777815194378,34.4,78658.9,0.0,-0.46997,0.00014,31.79639]
[1777815199413,34.4,78658.81,0.0,-0.46999,0.00014,31.79644]
[1777815204448,34.4,78659.92,0.0,-0.46983,0.00014,31.79592]
[1777815209963,34.4,78660.6,0.0,-0.46973,0.00014,31.7956]
[1777815216533,34.4,78659.9,0.0,-0.46983,0.00014,31.793]
[1777815221567,34.4,78659.28,0.0,-0.46992,0.00014,31.79329]
[1777815228794,34.4,78655.19,0.0,-0.47051,0.00014,31.79518]
[1777815234659,34.41,78649.05,0.0,-0.4714,0.00014,31.79788]
[1777815239693,34.41,78648.98,0.0,-0.47141,0.00014,31.79791]
[1777815244729,34.41,78648.02,0.0,-0.47155,0.00014,31.79832]
[1777815249763,34.41,78652.89,0.0,-0.47085,0.00014,31.79623]
[1777815254798,34.41,78655.0,0.0,-0.47055,0.00014,31.79529]
[1777815260841,34.42,78655.98,0.0,-0.47041,0.00014,31.79485]
[1777815265875,34.42,78654.73,0.0,-0.47059,0.00014,31.79542]
[1777815270911,34.42,78655.25,0.0,-0.47051,0.00014,31.79519]
[1777815275947,34.42,78655.61,0.0,-0.47046,0.00014,31.79209]
[1777815282995,34.42,78655.71,0.0,-0.47045,0.00014,31.79205]
[1777815288030,34.42,78657.22,0.0,-0.47023,0.00014,31.79137]
[1777815293065,34.42,78656.64,0.0,-0.47031,0.00014,31.79164]
[1777815298099,34.42,78657.11,0.0,-0.47024,0.00014,31.79142]
[1777815298522,34.42,78657.11,0.0,-0.47024,0.00014,31.79142]
[1777815298568,34.42,78657.11,0.0,-0.47024,0.00014,31.79142]
[1777815305148,34.43,78654.47,0.0,-0.47063,0.00014,31.79263]
[1777815311191,34.43,78655.08,0.0,-0.47054,0.00014,31.79236]
[1777815316226,34.43,78656.65,0.0,-0.47031,0.00014,31.79165]
[1777815321262,34.43,78656.87,0.0,-0.47028,0.00014,31.79156]
[1777815326296,34.43,78656.51,0.0,-0.47034,0.00014,31.79173]
[1777815333348,34.44,78656.41,0.0,-0.47035,0.00014,31.78884]
[1777815339614,34.44,78656.57,0.0,-0.47033,0.00014,31.78878]
[1777815347451,34.45,78656.67,0.0,-0.47032,0.00014,31.78875]
[1777815355501,34.45,78656.86,0.0,-0.47029,0.00014,31.78867]
[1777815364565,34.46,78656.94,0.0,-0.47028,0.00014,31.78865]
[1777815369824,34.46,78657.51,0.0,-0.4702,0.00014,31.7884]
[1777815379675,34.46,78657.52,0.0,-0.4702,0.00014,31.78841]
[1777815385716,34.47,78657.52,0.0,-0.4702,0.00014,31.78842]
[1777815395783,34.47,78657.59,0.0,-0.47019,0.00014,31.78546]
[1777815400821,34.48,78657.73,0.0,-0.47018,0.00014,31.7854]
[1777815406862,34.48,78657.61,0.0,-0.47019,0.00014,31.78547]
[1777815407572,34.48,78657.61,0.0,-0.47019,0.00014,31.78547]
[1777815407618,34.48,78657.61,0.0,-0.47019,0.00014,31.78547]
[1777815408272,34.48,78666.01,0.0,-0.46898,0.00014,31.78147]
[1777815409632,34.48,78666.01,0.0,-0.46898,0.00014,31.78147]
[1777815409649,34.48,78666.01,0.0,-0.46898,0.00014,31.78147]
[1777815410363,34.48,78674.08,0.0,-0.46782,0.00014,31.77735]
[1777815415372,34.48,78671.42,0.0,-0.4682,0.00014,31.77874]
[1777815420394,34.48,78673.42,0.0,-0.46791,0.00014,31.7777]
[1777815423719,34.48,78676.6,0.0,-0.46745,0.00014,31.77601]
[1777815424380,34.48,78679.17,0.0,-0.46708,0.00014,31.77462]
[1777815429406,34.48,78680.16,0.0,-0.46694,0.00014,31.77407]
[1777815434413,34.48,78678.34,0.0,-0.4672,0.00014,31.77507]
[1777815439416,34.48,78679.2,0.0,-0.46708,0.00014,31.7746]
[1777815444417,34.48,78677.77,0.0,-0.46729,0.00014,31.77538]
[1777815449429,34.48,78676.92,0.0,-0.46741,0.00014,31.77584]
[1777815454456,34.48,78675.17,0.0,-0.46766,0.00014,31.77384]
[1777815459462,34.48,78674.64,0.0,-0.46774,0.00014,31.77413]
[1777815464486,34.49,78680.36,0.0,-0.46691,0.00014,31.77103]
[1777815469494,34.49,78680.24,0.0,-0.46693,0.00014,31.77111]
[1777815474518,34.49,78678.45,0.0,-0.46719,0.00014,31.77209]
[1777815479533,34.49,78678.79,0.0,-0.46714,0.00014,31.7719]
[1777815484537,34.49,78678.79,0.0,-0.46714,0.00014,31.7719]
[1777815489557,34.49,78680.44,0.0,-0.4669,0.00014,31.771]
[1777815494576,34.49,78680.96,0.0,-0.46683,0.00014,31.77071]
[1777815499587,34.49,78681.75,0.0,-0.46671,0.00014,31.77027]
[1777815504591,34.49,78682.09,0.0,-0.46666,0.00014,31.77008]
[1777815509595,34.49,78682.09,0.0,-0.46666,0.00014,31.77008]
[1777815514639,34.49,78682.31,0.0,-0.46663,0.00014,31.76701]
[1777815519640,34.49,78681.77,0.0,-0.46671,0.00014,31.76732]
[1777815524657,34.49,78681.65,0.0,-0.46673,0.00014,31.76739]
[1777815529660,34.49,78681.65,0.0,-0.46673,0.00014,31.76739]
[1777815534663,34.49,78678.08,0.0,-0.46724,0.00014,31.76935]
[1777815539669,34.49,78677.24,0.0,-0.46736,0.00014,31.76981]
[1777815544698,34.49,78677.26,0.0,-0.46736,0.00014,31.7698]
[1777815549709,34.49,78681.96,0.0,-0.46668,0.00014,31.76721]
[1777815554434,34.49,78681.98,0.0,-0.46668,0.00014,31.7672]
[1777815554534,34.49,78682.26,0.0,-0.46664,0.00014,31.76704]
[1777815559556,34.49,78682.75,0.0,-0.46657,0.00014,31.76677]
[1777815564575,34.49,78683.02,0.0,-0.46653,0.00014,31.76661]
[1777815569581,34.49,78683.02,0.0,-0.46653,0.00014,31.76661]
[1777815574585,34.49,78682.51,0.0,-0.4666,0.00014,31.76396]
[1777815579596,34.49,78682.33,0.0,-0.46663,0.00014,31.76406]
[1777815584604,34.49,78681.64,0.0,-0.46672,0.00014,31.76444]
[1777815589621,34.49,78681.06,0.0,-0.46681,0.00014,31.76476]
[1777815594630,34.49,78681.22,0.0,-0.46678,0.00014,31.76467]
[1777815599642,34.48,78682.23,0.0,-0.46664,0.00014,31.7641]
[1777815604653,34.48,78682.35,0.0,-0.46662,0.00014,31.76403]
[1777815609665,34.48,78682.46,0.0,-0.4666,0.00014,31.76397]
[1777815614690,34.48,78678.5,0.0,-0.46717,0.00014,31.76616]
[1777815619697,34.48,78677.68,0.0,-0.46729,0.00014,31.7666]
[1777815624711,34.48,78677.68,0.0,-0.46729,0.00014,31.76659]
[1777815629711,34.48,78677.61,0.0,-0.4673,0.00014,31.76662]
[1777815634718,34.48,78676.74,0.0,-0.46742,0.00014,31.76415]
[1777815639720,34.47,78676.73,0.0,-0.46742,0.00014,31.76415]
[1777815644730,34.47,78676.78,0.0,-0.46742,0.00014,31.76411]
[1777815646570,34.47,78665.62,0.0,-0.46903,0.00014,31.76987]
[1777815647499,34.47,78665.62,0.0,-0.46903,0.00014,31.76987]
[1777815647555,34.47,78665.62,0.0,-0.46903,0.00014,31.76987]
[1777815652591,34.47,78667.62,0.0,-0.46874,0.00014,31.76889]
[1777815657628,34.48,78670.99,0.0,-0.46826,0.00014,31.76719]
[1777815664574,34.48,78672.58,0.0,-0.46803,0.00014,31.76637]
[1777815670724,34.48,78673.22,0.0,-0.46794,0.00014,31.76605]
[1777815678779,34.49,78671.98,0.0,-0.46812,0.00014,31.76671]
[1777815683814,34.49,78671.29,0.0,-0.46822,0.00014,31.76708]
[1777815692113,34.5,78673.38,0.0,-0.46792,0.00014,31.76307]
[1777815698296,34.5,78675.85,0.0,-0.46756,0.00014,31.76177]
[1777815698397,34.5,78674.66,0.0,-0.46774,0.00014,31.7624]
[1777815704964,34.5,78674.33,0.0,-0.46778,0.00014,31.76258]
[1777815706401,34.5,78674.33,0.0,-0.46778,0.00014,31.76258]
[1777815706692,34.5,78672.63,0.0,-0.46803,0.00014,31.76348]
[1777815708690,34.5,78661.16,0.0,-0.46969,0.00014,31.76918]
[1777815709352,34.5,78661.16,0.0,-0.46969,0.00014,31.76918]
[1777815709696,34.5,78660.75,0.0,-0.46974,0.00014,31.76937]
[1777815714724,34.5,78662.38,0.0,-0.46951,0.00014,31.7686]
[1777815719769,34.51,78663.32,0.0,-0.46937,0.00014,31.76815]
[1777815724774,34.51,78662.3,0.0,-0.46952,0.00014,31.76865]
[1777815726873,34.51,78662.3,0.0,-0.46952,0.00014,31.76865]
[1777815726885,34.51,78662.3,0.0,-0.46952,0.00014,31.76865]
[1777815726911,34.51,78662.3,0.0,-0.46952,0.00014,31.76865]
[1777815727118,34.51,78662.3,0.0,-0.46952,0.00014,31.76866]
[1777815732394,34.51,78662.79,0.0,-0.46945,0.00014,31.76843]
[1777815738194,34.51,78662.13,0.0,-0.46955,0.00014,31.76875]
[1777815739650,34.51,78662.13,0.0,-0.46955,0.00014,31.76875]
[1777815742882,34.51,78654.49,0.0,-0.47065,0.00014,31.77227]
[1777815748984,34.51,78652.2,0.0,-0.47098,0.00014,31.77327]
[1777815753488,34.51,78637.69,0.0,-0.47308,0.00014,31.7762]
[1777815754180,34.51,78637.69,0.0,-0.47308,0.00014,31.7762]
[1777815754722,34.51,78636.63,0.0,-0.47323,0.00014,31.77659]
[1777815757667,34.5,78634.95,0.0,-0.47347,0.00014,31.77721]
[1777815757679,34.5,78634.95,0.0,-0.47347,0.00014,31.77721]
[1777815757710,34.5,78634.95,0.0,-0.47347,0.00014,31.77721]
[1777815757750,34.5,78634.85,0.0,-0.47348,0.00014,31.77724]
[1777815762604,34.5,78618.91,0.0,-0.47579,0.00014,31.78249]
[1777815764866,34.5,78618.91,0.0,-0.47579,0.00014,31.78249]
[1777815765390,34.49,78618.9,0.0,-0.47579,0.00014,31.78249]
[1777815770501,34.49,78618.32,0.0,-0.47587,0.00014,31.78265]
[1777815776469,34.49,78613.41,0.0,-0.47658,0.00014,31.78405]
[1777815777474,34.49,78604.9,0.0,-0.47781,0.00014,31.78623]
[1777815779036,34.49,78603.35,0.0,-0.47804,0.00014,31.78659]
[1777815779068,34.49,78603.35,0.0,-0.47804,0.00014,31.78659]
[1777815784523,34.49,78602.45,0.0,-0.47817,0.00014,31.7868]
[1777815789559,34.49,78600.21,0.0,-0.47849,0.00014,31.7873]
[1777815794594,34.49,78599.41,0.0,-0.47861,0.00014,31.78748]
[1777815799630,34.49,78597.13,0.0,-0.47894,0.00014,31.78796]
[1777815805040,34.5,78596.31,0.0,-0.47906,0.00014,31.78813]
[1777815807574,34.5,78592.28,0.0,-0.47964,0.00014,31.78891]
[1777815807686,34.5,78590.12,0.0,-0.47995,0.00014,31.7893]
[1777815812845,34.5,78587.99,0.0,-0.48026,0.00014,31.78673]
[1777815818317,34.5,78591.91,0.0,-0.47969,0.00014,31.78604]
[1777815823689,34.5,78592.57,0.0,-0.4796,0.00014,31.78592]
[1777815823802,34.5,78595.26,0.0,-0.47921,0.00014,31.7854]
[1777815825819,34.5,78603.02,0.0,-0.47809,0.00014,31.78374]
[1777815830853,34.5,78603.88,0.0,-0.47796,0.00014,31.78354]
[1777815836536,34.5,78599.91,0.0,-0.47854,0.00014,31.78444]
[1777815837019,34.5,78599.77,0.0,-0.47856,0.00014,31.78447]
[1777815837078,34.5,78597.42,0.0,-0.4789,0.00014,31.78497]
[1777815843169,34.5,78594.01,0.0,-0.47939,0.00014,31.78565]
[1777815848980,34.5,78592.77,0.0,-0.47957,0.00014,31.78588]
[1777815854015,34.5,78591.51,0.0,-0.47975,0.00014,31.78612]
[1777815857036,34.5,78598.33,0.0,-0.47876,0.00014,31.78478]
[1777815858714,34.5,78598.33,0.0,-0.47876,0.00014,31.78478]
[1777815859414,34.5,78597.81,0.0,-0.47884,0.00014,31.78489]
[1777815864466,34.5,78595.63,0.0,-0.47916,0.00014,31.78533]
[1777815870127,34.51,78592.05,0.0,-0.47967,0.00014,31.78602]
[1777815875188,34.51,78591.7,0.0,-0.47972,0.00014,31.78315]
[1777815880203,34.51,78594.61,0.0,-0.4793,0.00014,31.7826]
[1777815887312,34.51,78596.43,0.0,-0.47904,0.00014,31.78224]
[1777815888825,34.52,78596.53,0.0,-0.47903,0.00014,31.78223]
[1777815891556,34.52,78604.1,0.0,-0.47793,0.00014,31.78057]
[1777815898686,34.52,78605.35,0.0,-0.47775,0.00014,31.78028]
[1777815903723,34.53,78602.56,0.0,-0.47816,0.00014,31.78094]
[1777815909407,34.53,78602.17,0.0,-0.47821,0.00014,31.78103]
[1777815914441,34.53,78600.35,0.0,-0.47848,0.00014,31.78143]
[1777815919476,34.53,78595.19,0.0,-0.47922,0.00014,31.7825]
[1777815924511,34.53,78592.78,0.0,-0.47957,0.00014,31.78297]
[1777815925190,34.53,78592.78,0.0,-0.47957,0.00014,31.78297]
[1777815925224,34.53,78592.78,0.0,-0.47957,0.00014,31.78297]
[1777815926467,34.53,78592.6,0.0,-0.4796,0.00014,31.783]
[1777815926904,34.53,78591.76,0.0,-0.47972,0.00014,31.78316]
[1777815931904,34.54,78591.13,0.0,-0.47981,0.00014,31.78327]
[1777815936925,34.54,78591.13,0.0,-0.47981,0.00014,31.78034]
[1777815941934,34.54,78589.53,0.0,-0.48004,0.00014,31.78062]
[1777815946961,34.54,78589.2,0.0,-0.48009,0.00014,31.78068]
[1777815951968,34.54,78589.2,0.0,-0.48009,0.00014,31.78068]
[1777815956982,34.55,78588.99,0.0,-0.48012,0.00014,31.78072]
[1777815961995,34.54,78588.99,0.0,-0.48012,0.00014,31.78072]
[1777815967024,34.55,78588.88,0.0,-0.48014,0.00014,31.78074]
[1777815969339,34.55,78588.84,0.0,-0.48014,0.00014,31.78074]
[1777815969391,34.55,78588.84,0.0,-0.48014,0.00014,31.78074]
[1777815969489,34.55,78588.84,0.0,-0.48014,0.00014,31.78074]
[1777815969832,34.55,78588.84,0.0,-0.48014,0.00014,31.78074]
[1777815970835,34.55,78606.46,0.0,-0.4776,0.00014,31.7771]
[1777815971088,34.55,78606.46,0.0,-0.4776,0.00014,31.7771]
[1777815971124,34.55,78606.46,0.0,-0.4776,0.00014,31.7771]
[1777815971642,34.55,78606.46,0.0,-0.4776,0.00014,31.7771]
[1777815971844,34.55,78610.12,0.0,-0.47707,0.00014,31.77618]
[1777815978890,34.54,78611.03,0.0,-0.47694,0.00014,31.77594]
[1777815981567,34.54,78613.17,0.0,-0.47663,0.00014,31.77536]
[1777815982017,34.54,78617.09,0.0,-0.47606,0.00014,31.77426]
[1777815984343,34.53,78620.98,0.0,-0.4755,0.00014,31.77311]
[1777815984968,34.53,78622.85,0.0,-0.47523,0.00014,31.77253]
[1777815990002,34.53,78622.28,0.0,-0.47531,0.00014,31.77271]
[1777815995008,34.53,78624.12,0.0,-0.47504,0.00014,31.76919]
[1777815997021,34.53,78632.93,0.0,-0.47377,0.00014,31.76623]
[1777816000041,34.53,78638.53,0.0,-0.47296,0.00014,31.76417]
[1777816005058,34.53,78641.47,0.0,-0.47253,0.00014,31.76304]
[1777816010064,34.53,78640.56,0.0,-0.47266,0.00014,31.76339]
[1777816015092,34.53,78640.08,0.0,-0.47273,0.00014,31.76357]
[1777816019211,34.53,78644.29,0.0,-0.47212,0.00014,31.76192]
[1777816019255,34.53,78644.56,0.0,-0.47209,0.00014,31.76181]
[1777816020807,34.53,78644.56,0.0,-0.47209,0.00014,31.76181]
[1777816023203,34.53,78652.09,0.0,-0.471,0.00014,31.75865]
[1777816026542,34.53,78655.45,0.0,-0.47051,0.00014,31.75717]
[1777816026591,34.53,78655.45,0.0,-0.47051,0.00014,31.75717]
[1777816028714,34.53,78657.09,0.0,-0.47028,0.00014,31.75643]
[1777816028751,34.53,78656.88,0.0,-0.47031,0.00014,31.75653]
[1777816030610,34.53,78656.88,0.0,-0.47031,0.00014,31.75653]
[1777816030658,34.53,78656.88,0.0,-0.47031,0.00014,31.75653]
[1777816034070,34.53,78657.07,0.0,-0.47028,0.00014,31.75644]
[1777816034084,34.53,78656.87,0.0,-0.47031,0.00014,31.75653]
[1777816035079,34.53,78660.52,0.0,-0.46978,0.00014,31.75485]
[1777816037122,34.53,78666.82,0.0,-0.46887,0.00014,31.75181]
[1777816037133,34.53,78666.82,0.0,-0.46887,0.00014,31.75181]
[1777816037301,34.53,78666.82,0.0,-0.46887,0.00014,31.75181]
[1777816042336,34.53,78669.61,0.0,-0.46847,0.00014,31.75042]
[1777816043741,34.53,78669.61,0.0,-0.46847,0.00014,31.75042]
[1777816043858,34.53,78669.61,0.0,-0.46847,0.00014,31.75042]
[1777816044000,34.53,78669.21,0.0,-0.46853,0.00014,31.75063]
[1777816044170,34.53,78669.21,0.0,-0.46853,0.00014,31.75063]
[1777816044588,34.54,78662.26,0.0,-0.46953,0.00014,31.75404]
[1777816046882,34.54,78662.26,0.0,-0.46953,0.00014,31.75404]
[1777816046905,34.54,78658.82,0.0,-0.47003,0.00014,31.75566]
[1777816050687,34.54,78660.6,0.0,-0.46977,0.00014,31.75483]
[1777816050694,34.54,78660.6,0.0,-0.46977,0.00014,31.75483]
[1777816050725,34.54,78660.6,0.0,-0.46977,0.00014,31.75483]
[1777816051004,34.54,78660.6,0.0,-0.46977,0.00014,31.75483]
[1777816051016,34.54,78660.6,0.0,-0.46977,0.00014,31.75483]
[1777816051044,34.54,78660.6,0.0,-0.46977,0.00014,31.75483]
[1777816051057,34.54,78662.24,0.0,-0.46954,0.00014,31.75111]
[1777816053805,34.54,78661.76,0.0,-0.46961,0.00014,31.75134]
[1777816053826,34.54,78661.76,0.0,-0.46961,0.00014,31.75134]
[1777816054027,34.54,78662.5,0.0,-0.4695,0.00014,31.75099]
[1777816054571,34.54,78662.5,0.0,-0.4695,0.00014,31.75099]
[1777816057089,34.54,78645.87,0.0,-0.4719,0.00014,31.75836]
[1777816059022,34.53,78644.09,0.0,-0.47216,0.00014,31.75907]
[1777816061004,34.53,78651.42,0.0,-0.4711,0.00014,31.75602]
[1777816064101,34.53,78655.75,0.0,-0.47047,0.00014,31.75411]
[1777816069117,34.53,78657.54,0.0,-0.47021,0.00014,31.75329]
[1777816074145,34.53,78656.28,0.0,-0.47039,0.00014,31.75386]
[1777816079169,34.53,78655.16,0.0,-0.47055,0.00014,31.75436]
[1777816084194,34.53,78655.25,0.0,-0.47054,0.00014,31.75432]
[1777816089197,34.52,78657.24,0.0,-0.47025,0.00014,31.75341]
[1777816094210,34.52,78656.47,0.0,-0.47036,0.00014,31.75376]
[1777816099231,34.52,78659.72,0.0,-0.46989,0.00014,31.75225]
[1777816104254,34.52,78662.8,0.0,-0.46945,0.00014,31.75079]
[1777816109269,34.52,78663.41,0.0,-0.46936,0.00014,31.75049]
[1777816114269,34.52,78663.54,0.0,-0.46934,0.00014,31.74748]
[1777816119271,34.51,78661.26,0.0,-0.46967,0.00014,31.74857]
[1777816124279,34.51,78661.52,0.0,-0.46963,0.00014,31.74844]
[1777816129301,34.51,78662.54,0.0,-0.46948,0.00014,31.74795]
[1777816134310,34.51,78662.44,0.0,-0.46949,0.00014,31.74799]
[1777816139327,34.51,78662.44,0.0,-0.46949,0.00014,31.74799]
[1777816144339,34.51,78662.71,0.0,-0.46945,0.00014,31.74785]
[1777816149358,34.5,78663.11,0.0,-0.46939,0.00014,31.74766]
[1777816154372,34.5,78661.25,0.0,-0.46966,0.00014,31.74854]
[1777816159378,34.5,78661.07,0.0,-0.46969,0.00014,31.74862]
[1777816164388,34.5,78660.96,0.0,-0.4697,0.00014,31.74866]
[1777816169169,34.5,78650.33,0.0,-0.47124,0.00014,31.75345]
[1777816172120,34.49,78648.26,0.0,-0.47153,0.00014,31.75138]
[1777816172169,34.49,78648.26,0.0,-0.47153,0.00014,31.75138]
[1777816172185,34.49,78647.62,0.0,-0.47163,0.00014,31.75165]
[1777816174201,34.49,78631.63,0.0,-0.47394,0.00014,31.75779]
[1777816175211,34.49,78631.63,0.0,-0.47394,0.00014,31.75779]
[1777816176147,34.49,78631.57,0.0,-0.47395,0.00014,31.75781]
[1777816181164,34.49,78630.73,0.0,-0.47407,0.00014,31.7581]
[1777816185168,34.49,78622.09,0.0,-0.47532,0.00014,31.76094]
[1777816190173,34.49,78618.38,0.0,-0.47585,0.00014,31.76206]
[1777816195191,34.49,78616.01,0.0,-0.4762,0.00014,31.76275]
[1777816200191,34.49,78614.96,0.0,-0.47635,0.00014,31.76305]
[1777816205197,34.49,78613.24,0.0,-0.4766,0.00014,31.76353]
[1777816206283,34.49,78622.48,0.0,-0.47526,0.00014,31.76082]
[1777816209264,34.49,78625.98,0.0,-0.47476,0.00014,31.75971]
[1777816214217,34.49,78634.14,0.0,-0.47358,0.00014,31.7569]
[1777816219240,34.49,78634.24,0.0,-0.47356,0.00014,31.75686]
[1777816224244,34.49,78632.92,0.0,-0.47375,0.00014,31.75733]
[1777816229259,34.49,78632.88,0.0,-0.47376,0.00014,31.75734]
[1777816231640,34.48,78633.06,0.0,-0.47373,0.00014,31.75433]
[1777816231659,34.48,78633.06,0.0,-0.47373,0.00014,31.75433]
[1777816231765,34.48,78633.4,0.0,-0.47368,0.00014,31.75421]
[1777816238022,34.48,78633.32,0.0,-0.47369,0.00014,31.75423]
[1777816246000,34.48,78635.01,0.0,-0.47344,0.00014,31.75361]
[1777816256070,34.47,78634.53,0.0,-0.47351,0.00014,31.75377]
[1777816261501,34.47,78634.27,0.0,-0.47355,0.00014,31.75386]
[1777816269927,34.46,78635.29,0.0,-0.4734,0.00014,31.75347]
[1777816276211,34.46,78632.5,0.0,-0.4738,0.00014,31.75448]
[1777816286280,34.45,78632.36,0.0,-0.47382,0.00014,31.75451]
[1777816296108,34.45,78632.36,0.0,-0.47381,0.00014,31.75156]
[1777816302437,34.44,78632.28,0.0,-0.47382,0.00014,31.75159]
[1777816302483,34.44,78632.28,0.0,-0.47382,0.00014,31.75159]
[1777816308064,34.44,78632.25,0.0,-0.47383,0.00014,31.75159]
[1777816315424,34.43,78634.64,0.0,-0.47348,0.00014,31.75072]
[1777816317293,34.43,78641.83,0.0,-0.47244,0.00014,31.74798]
[1777816323302,34.43,78641.82,0.0,-0.47244,0.00014,31.74798]
[1777816328338,34.43,78638.28,0.0,-0.47295,0.00014,31.74935]
[1777816332369,34.43,78631.39,0.0,-0.47395,0.00014,31.75187]
[1777816337402,34.43,78630.45,0.0,-0.47408,0.00014,31.7522]
[1777816345458,34.42,78630.84,0.0,-0.47403,0.00015,31.75205]
[1777816350492,34.42,78631.13,0.0,-0.47398,0.00015,31.75195]
[1777816356774,34.42,78631.16,0.0,-0.47398,0.00015,31.74899]
[1777816363949,34.41,78631.41,0.0,-0.47394,0.00015,31.7489]
[1777816371640,34.41,78632.76,0.0,-0.47374,0.00015,31.74841]
[1777816376914,34.41,78632.59,0.0,-0.47377,0.00015,31.74847]
[1777816382011,34.41,78632.59,0.0,-0.47377,0.00015,31.74847]
[1777816382468,34.41,78633.76,0.0,-0.4736,0.00015,31.74805]
[1777816382475,34.41,78633.76,0.0,-0.4736,0.00015,31.74805]
[1777816382520,34.41,78633.76,0.0,-0.4736,0.00015,31.74805]
[1777816382971,34.41,78633.76,0.0,-0.4736,0.00015,31.74805]
[1777816383008,34.41,78633.76,0.0,-0.4736,0.00015,31.74805]
[1777816383317,34.41,78651.77,0.0,-0.47098,0.00014,31.74083]
[1777816384375,34.41,78653.88,0.0,-0.47068,0.00014,31.7399]
[1777816385473,34.41,78653.88,0.0,-0.47068,0.00014,31.7399]
[1777816386437,34.41,78652.27,0.0,-0.47091,0.00014,31.74062]
[1777816389425,34.41,78661.32,0.0,-0.4696,0.00014,31.73646]
[1777816394439,34.41,78666.23,0.0,-0.46889,0.00014,31.73407]
[1777816395432,34.41,78657.51,0.0,-0.47015,0.00014,31.73826]
[1777816400448,34.41,78654.18,0.0,-0.47064,0.00014,31.73978]
[1777816405456,34.41,78654.29,0.0,-0.47062,0.00014,31.73973]
[1777816410485,34.41,78650.31,0.0,-0.4712,0.00014,31.74149]
[1777816415501,34.41,78652.65,0.0,-0.47086,0.00014,31.73752]
[1777816420512,34.41,78653.27,0.0,-0.47077,0.00014,31.73725]
[1777816425540,34.41,78654.27,0.0,-0.47062,0.00014,31.7368]
[1777816430554,34.41,78656.73,0.0,-0.47027,0.00014,31.73568]
[1777816435563,34.41,78657.87,0.0,-0.4701,0.00014,31.73516]
[1777816440589,34.41,78657.87,0.0,-0.4701,0.00014,31.73515]
[1777816445616,34.41,78660.44,0.0,-0.46973,0.00014,31.73394]
[1777816450637,34.41,78661.56,0.0,-0.46957,0.00014,31.73341]
[1777816455652,34.41,78663.26,0.0,-0.46932,0.00014,31.73258]
[1777816460681,34.41,78663.07,0.0,-0.46935,0.00014,31.73267]
[1777816465700,34.41,78663.07,0.0,-0.46934,0.00014,31.73267]
[1777816470721,34.41,78663.95,0.0,-0.46922,0.00014,31.73223]
[1777816475739,34.4,78664.18,0.0,-0.46918,0.00014,31.72917]
[1777816480741,34.4,78664.18,0.0,-0.46918,0.00014,31.72917]
[1777816485758,34.4,78664.81,0.0,-0.46909,0.00014,31.72885]
[1777816490759,34.4,78664.97,0.0,-0.46906,0.00014,31.72877]
[1777816495763,34.4,78664.97,0.0,-0.46906,0.00014,31.72877]
[1777816500772,34.4,78664.97,0.0,-0.46906,0.00014,31.72876]
[1777816505788,34.4,78668.61,0.0,-0.46853,0.00014,31.72693]
[1777816510815,34.39,78668.74,0.0,-0.46851,0.00014,31.72686]
[1777816515843,34.39,78668.74,0.0,-0.46851,0.00014,31.72686]
[1777816520863,34.39,78667.88,0.0,-0.46864,0.00014,31.72729]
[1777816525872,34.39,78666.88,0.0,-0.46878,0.00014,31.72779]
[1777816530890,34.39,78665.39,0.0,-0.469,0.00014,31.72853]
[1777816535898,34.39,78665.39,0.0,-0.469,0.00014,31.72559]
[1777816540913,34.39,78665.25,0.0,-0.46902,0.00015,31.72565]
[1777816545937,34.39,78663.84,0.0,-0.46922,0.00015,31.72635]
[1777816550940,34.39,78668.87,0.0,-0.46849,0.00014,31.72383]
[1777816555947,34.39,78667.48,0.0,-0.46869,0.00014,31.72453]
[1777816560973,34.39,78668.03,0.0,-0.46861,0.00014,31.72425]
[1777816565991,34.39,78669.51,0.0,-0.4684,0.00014,31.72349]
[1777816571005,34.39,78670.71,0.0,-0.46822,0.00014,31.72287]
[1777816576014,34.38,78672.05,0.0,-0.46803,0.00014,31.72217]
[1777816581032,34.38,78673.39,0.0,-0.46783,0.00014,31.72146]
[1777816586051,34.38,78674.13,0.0,-0.46773,0.00014,31.72106]
[1777816591067,34.38,78675.19,0.0,-0.46757,0.00014,31.72049]
[1777816596091,34.38,78675.92,0.0,-0.46746,0.00014,31.71715]
[1777816600638,34.38,78685.12,0.0,-0.46613,0.00014,31.71199]
[1777816601401,34.38,78685.12,0.0,-0.46613,0.00014,31.71199]
[1777816601414,34.38,78685.12,0.0,-0.46613,0.00014,31.71199]
[1777816601571,34.38,78689.7,0.0,-0.46547,0.00014,31.70929]
[1777816606597,34.38,78688.68,0.0,-0.46562,0.00014,31.70991]
[1777816611625,34.38,78688.4,0.0,-0.46566,0.00014,31.71009]
[1777816616645,34.39,78687.91,0.0,-0.46573,0.00014,31.71039]
[1777816621646,34.39,78688.23,0.0,-0.46568,0.00014,31.71021]
[1777816626651,34.39,78688.88,0.0,-0.46559,0.00014,31.70983]
[1777816631663,34.39,78688.78,0.0,-0.46561,0.00014,31.7099]
[1777816636678,34.4,78687.74,0.0,-0.46576,0.00014,31.71052]
[1777816640039,34.4,78690.7,0.0,-0.46533,0.00014,31.70876]
[1777816640449,34.4,78690.7,0.0,-0.46533,0.00014,31.70876]
[1777816640526,34.4,78693.85,0.0,-0.46488,0.00014,31.70685]
[1777816645705,34.4,78690.08,0.0,-0.46542,0.00014,31.70915]
[1777816652347,34.4,78685.48,0.0,-0.46609,0.00014,31.71187]
[1777816657643,34.41,78680.51,0.0,-0.46681,0.00014,31.71177]
[1777816662677,34.41,78679.57,0.0,-0.46695,0.00014,31.7123]
[1777816664691,34.41,78687.54,0.0,-0.4658,0.00014,31.70775]
[1777816669118,34.41,78686.4,0.0,-0.46596,0.00014,31.70843]
[1777816669150,34.41,78686.4,0.0,-0.46596,0.00014,31.70843]
[1777816675160,34.42,78682.87,0.0,-0.46648,0.00014,31.71048]
[1777816680442,34.43,78681.64,0.0,-0.46666,0.00014,31.71121]
[1777816686845,34.43,78679.93,0.0,-0.46691,0.00014,31.71217]
[1777816692887,34.43,78681.63,0.0,-0.46666,0.00014,31.71123]
[1777816697924,34.43,78680.35,0.0,-0.46685,0.00014,31.71195]
[1777816703964,34.43,78681.57,0.0,-0.46667,0.00014,31.71128]
[1777816709699,34.44,78678.65,0.0,-0.4671,0.00014,31.71291]
[1777816716052,34.44,78678.97,0.0,-0.46705,0.00014,31.7098]
[1777816721086,34.44,78677.34,0.0,-0.46729,0.00014,31.7107]
[1777816727128,34.44,78678.57,0.0,-0.46711,0.00014,31.71003]
[1777816732162,34.44,78678.38,0.0,-0.46714,0.00014,31.71014]
[1777816737198,34.45,78678.82,0.0,-0.46708,0.00014,31.7099]
[1777816747268,34.45,78676.51,0.0,-0.46741,0.00014,31.71117]
[1777816754317,34.45,78677.62,0.0,-0.46725,0.00014,31.71057]
[1777816757434,34.45,78669.74,0.0,-0.46839,0.00014,31.71474]
[1777816763382,34.45,78671.52,0.0,-0.46813,0.00014,31.71382]
[1777816768416,34.45,78672.68,0.0,-0.46797,0.00014,31.71321]
[1777816773424,34.45,78672.72,0.0,-0.46796,0.00014,31.71024]
[1777816779532,34.45,78676.3,0.0,-0.46744,0.00014,31.70834]
[1777816782522,34.45,78664.59,0.0,-0.46914,0.00014,31.71438]
[1777816788565,34.45,78667.02,0.0,-0.46879,0.00014,31.71319]
[1777816792501,34.46,78669.71,0.0,-0.4684,0.00014,31.71184]
[1777816792841,34.46,78667.91,0.0,-0.46866,0.00014,31.71275]
[1777816794749,34.46,78660.5,0.0,-0.46973,0.00014,31.71638]
[1777816798789,34.46,78667.54,0.0,-0.46871,0.00014,31.71295]
[1777816801847,34.46,78668.98,0.0,-0.46851,0.00014,31.71223]
[1777816801853,34.46,78670.58,0.0,-0.46828,0.00014,31.71141]
[1777816802830,34.46,78677.97,0.0,-0.46721,0.00014,31.70749]
[1777816803852,34.46,78685.42,0.0,-0.46613,0.00014,31.7033]
[1777816805836,34.47,78689.19,0.0,-0.46559,0.00014,31.7011]
[1777816809430,34.47,78689.5,0.0,-0.46554,0.00014,31.70092]
[1777816809444,34.47,78689.5,0.0,-0.46554,0.00014,31.70092]
[1777816809817,34.47,78689.3,0.0,-0.46557,0.00014,31.70104]
[1777816810361,34.47,78689.3,0.0,-0.46557,0.00014,31.70104]
[1777816810403,34.47,78689.3,0.0,-0.46557,0.00014,31.70104]
[1777816811217,34.47,78689.3,0.0,-0.46557,0.00014,31.70104]
[1777816811238,34.47,78689.3,0.0,-0.46557,0.00014,31.70104]
[1777816811832,34.47,78699.34,0.0,-0.46412,0.00014,31.69487]
[1777816814749,34.46,78699.6,0.0,-0.46408,0.00014,31.69469]
[1777816817768,34.46,78688.47,0.0,-0.46569,0.00014,31.70151]
[1777816819873,34.46,78688.23,0.0,-0.46572,0.00014,31.70165]
[1777816824867,34.46,78683.97,0.0,-0.46633,0.00014,31.70411]
[1777816825828,34.46,78682.94,0.0,-0.46648,0.00014,31.70469]
[1777816829858,34.45,78668.32,0.0,-0.4686,0.00014,31.71253]
[1777816831872,34.45,78665.17,0.0,-0.46905,0.00014,31.71116]
[1777816836879,34.45,78662.54,0.0,-0.46943,0.00014,31.71245]
[1777816841889,34.46,78665.68,0.0,-0.46898,0.00014,31.71092]
[1777816846914,34.46,78668.02,0.0,-0.46864,0.00014,31.70975]
[1777816851933,34.46,78669.23,0.0,-0.46847,0.00014,31.70914]
[1777816854824,34.46,78678.31,0.0,-0.46715,0.00014,31.70434]
[1777816858840,34.46,78685.51,0.0,-0.46611,0.00014,31.7003]
[1777816863862,34.46,78687.55,0.0,-0.46582,0.00014,31.69911]
[1777816866901,34.46,78696.59,0.0,-0.46451,0.00014,31.69363]
[1777816871920,34.46,78696.29,0.0,-0.46455,0.00014,31.69381]
[1777816876944,34.46,78695.72,0.0,-0.46463,0.00014,31.69415]
[1777816881961,34.45,78693.28,0.0,-0.46498,0.00014,31.69563]
[1777816886981,34.45,78692.56,0.0,-0.46509,0.00014,31.69606]
[1777816891402,34.45,78689.96,0.0,-0.46546,0.00014,31.69761]
[1777816891563,34.44,78690.0,0.0,-0.46545,0.00014,31.69464]
[1777816896573,34.44,78694.95,0.0,-0.46473,0.00014,31.69162]
[1777816900692,34.44,78704.02,0.0,-0.46342,0.00014,31.68582]
[1777816906393,34.43,78703.69,0.0,-0.46346,0.00014,31.686]
[1777816912041,34.43,78702.54,0.0,-0.46363,0.00014,31.68673]
[1777816918478,34.42,78702.55,0.0,-0.46362,0.00014,31.68669]
[1777816925529,34.41,78701.91,0.0,-0.46371,0.00014,31.68708]
[1777816930816,34.41,78701.95,0.0,-0.4637,0.00014,31.68703]
[1777816936604,34.4,78701.83,0.0,-0.46371,0.00014,31.68708]
[1777816941639,34.4,78704.88,0.0,-0.46327,0.00014,31.68506]
[1777816946674,34.39,78708.4,0.0,-0.46276,0.00014,31.68268]
[1777816951709,34.39,78706.44,0.0,-0.46303,0.00014,31.68102]
[1777816956744,34.38,78709.76,0.0,-0.46255,0.00014,31.67875]
[1777816962193,34.38,78708.21,0.0,-0.46277,0.00014,31.67978]
[1777816967738,34.37,78710.37,0.0,-0.46245,0.00014,31.67827]
[1777816970441,34.37,78710.14,0.0,-0.46249,0.00014,31.67842]
[1777816970499,34.37,78710.14,0.0,-0.46249,0.00014,31.67842]
[1777816970842,34.37,78710.11,0.0,-0.46249,0.00014,31.67844]
[1777816973283,34.37,78715.61,0.0,-0.46169,0.00014,31.6746]
[1777816973309,34.37,78715.61,0.0,-0.46169,0.00014,31.6746]
[1777816978899,34.37,78719.33,0.0,-0.46115,0.00014,31.67194]
[1777816983936,34.37,78722.87,0.0,-0.46064,0.00014,31.66934]
[1777816988969,34.37,78725.16,0.0,-0.46031,0.00014,31.66764]
[1777816996021,34.37,78725.09,0.0,-0.46032,0.00014,31.66768]
[1777817001308,34.37,78726.39,0.0,-0.46013,0.00014,31.6667]
[1777817009306,34.37,78726.57,0.0,-0.4601,0.00014,31.66656]
[1777817012798,34.37,78728.54,0.0,-0.45981,0.00014,31.66211]
[1777817012826,34.37,78728.54,0.0,-0.45981,0.00014,31.66211]
[1777817012868,34.37,78728.54,0.0,-0.45981,0.00014,31.66211]
[1777817012937,34.37,78728.54,0.0,-0.45981,0.00014,31.66211]
[1777817012986,34.36,78729.41,0.0,-0.45969,0.00014,31.66144]
[1777817014002,34.36,78738.48,0.0,-0.45838,0.00014,31.65431]
[1777817014514,34.36,78738.48,0.0,-0.45838,0.00014,31.65431]
[1777817014542,34.36,78738.48,0.0,-0.45838,0.00014,31.65431]
[1777817014674,34.37,78742.27,0.0,-0.45783,0.00014,31.65124]
[1777817015818,34.37,78742.27,0.0,-0.45783,0.00014,31.65124]
[1777817016071,34.37,78742.42,0.0,-0.45781,0.00014,31.65112]
[1777817018026,34.37,78752.76,0.0,-0.45631,0.00014,31.64241]
[1777817018275,34.37,78752.76,0.0,-0.45631,0.00014,31.64241]
[1777817018296,34.37,78752.76,0.0,-0.45631,0.00014,31.64241]
[1777817018321,34.37,78752.76,0.0,-0.45631,0.00014,31.64241]
[1777817018352,34.37,78752.76,0.0,-0.45631,0.00014,31.64241]
[1777817018465,34.37,78752.76,0.0,-0.45631,0.00014,31.64241]
[1777817018502,34.37,78752.76,0.0,-0.45631,0.00014,31.64241]
[1777817018662,34.37,78752.76,0.0,-0.45631,0.00014,31.64241]
[1777817018709,34.37,78752.76,0.0,-0.45631,0.00014,31.64241]
[1777817018896,34.37,78752.76,0.0,-0.45631,0.00014,31.64241]
[1777817018917,34.37,78752.76,0.0,-0.45631,0.00014,31.64241]
[1777817018987,34.37,78760.16,0.0,-0.45524,0.00014,31.6359]
[1777817019101,34.37,78760.16,0.0,-0.45524,0.00014,31.6359]
[1777817019125,34.37,78760.16,0.0,-0.45524,0.00014,31.6359]
[1777817019323,34.37,78760.16,0.0,-0.45524,0.00014,31.6359]
[1777817019360,34.37,78760.16,0.0,-0.45524,0.00014,31.6359]
[1777817019366,34.37,78760.16,0.0,-0.45524,0.00014,31.6359]
[1777817019524,34.37,78760.16,0.0,-0.45524,0.00014,31.6359]
[1777817019570,34.37,78760.16,0.0,-0.45524,0.00014,31.6359]
[1777817019829,34.37,78760.16,0.0,-0.45524,0.00014,31.6359]
[1777817019868,34.37,78760.16,0.0,-0.45524,0.00014,31.6359]
[1777817019888,34.37,78760.16,0.0,-0.45524,0.00014,31.6359]
[1777817020072,34.37,78765.28,0.0,-0.4545,0.00014,31.63127]
[1777817022281,34.37,78769.65,0.0,-0.45387,0.00014,31.62723]
[1777817024641,34.37,78769.07,0.0,-0.45396,0.00014,31.62778]
[1777817025002,34.37,78762.22,0.0,-0.45495,0.00014,31.63407]
[1777817026659,34.37,78757.42,0.0,-0.45564,0.00014,31.63837]
[1777817026670,34.37,78757.42,0.0,-0.45564,0.00014,31.63837]
[1777817026695,34.37,78757.42,0.0,-0.45564,0.00014,31.63837]
[1777817028662,34.37,78757.56,0.0,-0.45562,0.00014,31.63825]
[1777817028689,34.37,78759.87,0.0,-0.45529,0.00014,31.63621]
[1777817029322,34.37,78759.87,0.0,-0.45529,0.00014,31.63621]
[1777817029491,34.37,78759.67,0.0,-0.45532,0.00014,31.6364]
[1777817037310,34.38,78757.04,0.0,-0.45571,0.00014,31.6388]
[1777817042344,34.39,78754.52,0.0,-0.45607,0.00014,31.64104]
[1777817047353,34.39,78753.89,0.0,-0.45617,0.00014,31.64161]
[1777817048440,34.39,78741.32,0.0,-0.45799,0.00014,31.6522]
[1777817049459,34.39,78741.32,0.0,-0.45799,0.00014,31.6522]
[1777817050080,34.39,78739.82,0.0,-0.4582,0.00014,31.65342]
[1777817055093,34.39,78738.67,0.0,-0.45837,0.00014,31.65436]
[1777817056279,34.4,78739.68,0.0,-0.45823,0.00014,31.65355]
[1777817057073,34.4,78739.49,0.0,-0.45825,0.00014,31.6537]
[1777817057177,34.4,78739.49,0.0,-0.45825,0.00014,31.6537]
[1777817058089,34.4,78728.62,0.0,-0.45983,0.00014,31.66223]
[1777817059078,34.4,78726.16,0.0,-0.46018,0.00014,31.6641]
[1777817064099,34.4,78726.47,0.0,-0.46014,0.00014,31.66389]
[1777817069115,34.4,78728.89,0.0,-0.45979,0.00014,31.66208]
[1777817074130,34.41,78731.3,0.0,-0.45945,0.00014,31.6573]
[1777817077653,34.41,78729.04,0.0,-0.45978,0.00014,31.65906]
[1777817078080,34.41,78730.97,0.0,-0.4595,0.00014,31.65758]
[1777817079529,34.41,78729.95,0.0,-0.45965,0.00014,31.65837]
[1777817079625,34.41,78726.44,0.0,-0.46015,0.00014,31.66104]
[1777817084637,34.41,78729.98,0.0,-0.45964,0.00014,31.65834]
[1777817089672,34.41,78729.81,0.0,-0.45966,0.00014,31.65846]
[1777817094707,34.41,78733.22,0.0,-0.45917,0.00014,31.65582]
[1777817099742,34.41,78733.85,0.0,-0.45908,0.00014,31.65532]
[1777817104776,34.41,78734.26,0.0,-0.45902,0.00014,31.65499]
[1777817109813,34.41,78735.08,0.0,-0.4589,0.00014,31.65434]
[1777817114848,34.4,78735.06,0.0,-0.4589,0.00014,31.65435]
[1777817116078,34.4,78735.06,0.0,-0.4589,0.00014,31.65435]
[1777817116180,34.4,78734.76,0.0,-0.45894,0.00014,31.65458]
[1777817122150,34.4,78734.2,0.0,-0.45902,0.00014,31.65502]
[1777817128909,34.4,78734.09,0.0,-0.45904,0.00014,31.6551]
[1777817139016,34.4,78733.89,0.0,-0.45906,0.00014,31.65229]
[1777817140435,34.4,78733.51,0.0,-0.45912,0.00014,31.65259]
[1777817140471,34.4,78733.47,0.0,-0.45912,0.00014,31.65262]
[1777817148079,34.4,78734.34,0.0,-0.459,0.00014,31.65193]
[1777817153114,34.4,78734.99,0.0,-0.4589,0.00014,31.65141]
[1777817158149,34.4,78735.17,0.0,-0.45888,0.00014,31.65127]
[1777817163184,34.4,78735.95,0.0,-0.45876,0.00014,31.65065]
[1777817168220,34.4,78737.19,0.0,-0.45858,0.00014,31.64966]
[1777817173255,34.4,78738.12,0.0,-0.45845,0.00014,31.64891]
[1777817177341,34.4,78739.93,0.0,-0.45819,0.00014,31.64745]
[1777817178253,34.4,78748.33,0.0,-0.45697,0.00014,31.64051]
[1777817179234,34.4,78758.73,0.0,-0.45547,0.00014,31.63151]
[1777817181248,34.4,78764.7,0.0,-0.45461,0.00014,31.62614]
[1777817186273,34.4,78762.92,0.0,-0.45487,0.00014,31.62778]
[1777817191287,34.41,78763.3,0.0,-0.45482,0.00014,31.62747]
[1777817196309,34.41,78763.73,0.0,-0.45476,0.00014,31.62416]
[1777817201330,34.41,78761.43,0.0,-0.45509,0.00014,31.62626]
[1777817206348,34.42,78757.16,0.0,-0.45571,0.00014,31.63009]
[1777817211348,34.42,78755.76,0.0,-0.45592,0.00014,31.63135]
[1777817216354,34.43,78758.39,0.0,-0.45554,0.00014,31.62908]
[1777817221362,34.43,78759.35,0.0,-0.45541,0.00014,31.62826]
[1777817226387,34.44,78765.56,0.0,-0.45452,0.00014,31.62271]
[1777817231413,34.44,78764.34,0.0,-0.4547,0.00014,31.62386]
[1777817236419,34.45,78760.58,0.0,-0.45524,0.00014,31.62729]
[1777817241432,34.45,78759.14,0.0,-0.45545,0.00014,31.6286]
[1777817246454,34.45,78753.91,0.0,-0.45621,0.00014,31.63321]
[1777817247893,34.46,78749.48,0.0,-0.45685,0.00014,31.637]
[1777817248247,34.46,78739.98,0.0,-0.45822,0.00014,31.64485]
[1777817250310,34.46,78737.42,0.0,-0.4586,0.00014,31.64691]
[1777817255326,34.46,78737.68,0.0,-0.45856,0.00014,31.64376]
[1777817260360,34.46,78738.29,0.0,-0.45847,0.00014,31.64328]
[1777817265368,34.46,78739.15,0.0,-0.45835,0.00014,31.6426]
[1777817270399,34.46,78740.17,0.0,-0.4582,0.00014,31.64179]
[1777817275407,34.46,78740.55,0.0,-0.45815,0.00014,31.64149]
[1777817280436,34.47,78741.45,0.0,-0.45802,0.00014,31.64077]
[1777817285465,34.47,78741.62,0.0,-0.45799,0.00014,31.64065]
[1777817290469,34.47,78741.94,0.0,-0.45795,0.00014,31.6404]
[1777817295494,34.47,78741.47,0.0,-0.45802,0.00014,31.6408]
[1777817298308,34.47,78732.98,0.0,-0.45925,0.00014,31.64755]
[1777817299142,34.47,78732.98,0.0,-0.45925,0.00014,31.64755]
[1777817299339,34.47,78730.76,0.0,-0.45957,0.00014,31.64927]
[1777817304344,34.47,78726.96,0.0,-0.46012,0.00014,31.65215]
[1777817309371,34.48,78722.66,0.0,-0.46074,0.00014,31.65536]
[1777817314392,34.48,78721.12,0.0,-0.46096,0.00014,31.65355]
[1777817319398,34.48,78714.53,0.0,-0.46192,0.00014,31.65825]
[1777817324421,34.48,78711.39,0.0,-0.46237,0.00014,31.66043]
[1777817326378,34.48,78703.72,0.0,-0.46348,0.00014,31.66557]
[1777817331391,34.48,78701.46,0.0,-0.4638,0.00014,31.66703]
[1777817336407,34.48,78707.39,0.0,-0.46294,0.00014,31.66312]
[1777817341415,34.48,78710.68,0.0,-0.46247,0.00014,31.66089]
[1777817346446,34.47,78712.06,0.0,-0.46227,0.00014,31.65993]
[1777817351470,34.47,78712.58,0.0,-0.46219,0.00014,31.65956]
[1777817356493,34.47,78713.55,0.0,-0.46205,0.00014,31.65887]
[1777817361503,34.47,78718.32,0.0,-0.46136,0.00014,31.6555]
[1777817365008,34.47,78721.69,0.0,-0.46087,0.00014,31.65306]
[1777817365438,34.47,78724.91,0.0,-0.4604,0.00014,31.65069]
[1777817367420,34.47,78733.84,0.0,-0.45911,0.00014,31.64388]
[1777817372446,34.47,78735.97,0.0,-0.4588,0.00014,31.63925]
[1777817375038,34.47,78737.83,0.0,-0.45854,0.00014,31.63778]
[1777817375113,34.47,78738.05,0.0,-0.4585,0.00014,31.6376]
[1777817380719,34.47,78738.09,0.0,-0.4585,0.00014,31.63757]
[1777817388775,34.46,78738.35,0.0,-0.45846,0.00014,31.63735]
[1777817394061,34.46,78741.74,0.0,-0.45797,0.00014,31.63462]
[1777817399711,34.46,78741.59,0.0,-0.45799,0.00014,31.63474]
[1777817400739,34.46,78741.32,0.0,-0.45803,0.00014,31.63495]
[1777817400786,34.46,78741.32,0.0,-0.45803,0.00014,31.63495]
[1777817401188,34.46,78745.59,0.0,-0.45741,0.00014,31.63145]
[1777817406901,34.47,78748.5,0.0,-0.45699,0.00014,31.62903]
[1777817411935,34.47,78748.65,0.0,-0.45697,0.00014,31.62892]
[1777817416971,34.47,78748.86,0.0,-0.45695,0.00014,31.62875]
[1777817422006,34.47,78748.38,0.0,-0.45702,0.00014,31.62916]
[1777817427041,34.47,78746.72,0.0,-0.45726,0.00014,31.63056]
[1777817432076,34.47,78746.43,0.0,-0.4573,0.00014,31.62785]
[1777817436335,34.47,78738.47,0.0,-0.45845,0.00014,31.63436]
[1777817443153,34.48,78738.85,0.0,-0.4584,0.00014,31.63408]
[1777817446146,34.48,78739.3,0.0,-0.45833,0.00014,31.63373]
[1777817446177,34.48,78740.92,0.0,-0.4581,0.00014,31.63243]
[1777817451208,34.48,78741.83,0.0,-0.45797,0.00014,31.63171]
[1777817458258,34.48,78739.99,0.0,-0.45824,0.00014,31.63322]
[1777817463296,34.49,78738.34,0.0,-0.45848,0.00014,31.63456]
[1777817468332,34.49,78734.37,0.0,-0.45905,0.00014,31.63771]
[1777817473367,34.49,78734.83,0.0,-0.45899,0.00014,31.63737]
[1777817479415,34.5,78735.46,0.0,-0.4589,0.00014,31.63691]
[1777817484696,34.5,78738.44,0.0,-0.45847,0.00014,31.63457]
[1777817491493,34.51,78736.55,0.0,-0.45875,0.00014,31.63314]
[1777817495344,34.51,78735.24,0.0,-0.45894,0.00014,31.63419]
[1777817495522,34.51,78735.78,0.0,-0.45886,0.00014,31.63377]
[1777817500556,34.51,78735.48,0.0,-0.45891,0.00014,31.63402]
[1777817505592,34.52,78733.98,0.0,-0.45913,0.00014,31.63522]
[1777817511633,34.52,78731.71,0.0,-0.45946,0.00014,31.63701]
[1777817516670,34.53,78733.53,0.0,-0.4592,0.00014,31.63563]
[1777817521705,34.53,78734.18,0.0,-0.45911,0.00014,31.63515]
[1777817527746,34.53,78739.21,0.0,-0.45839,0.00014,31.63121]
[1777817535047,34.54,78741.2,0.0,-0.4581,0.00014,31.62965]
[1777817540844,34.54,78738.08,0.0,-0.45856,0.00014,31.63217]
[1777817545872,34.55,78737.39,0.0,-0.45866,0.00014,31.63274]
[1777817550907,34.55,78737.12,0.0,-0.4587,0.00014,31.63297]
[1777817555942,34.55,78737.84,0.0,-0.45859,0.00014,31.62946]
[1777817560944,34.55,78737.04,0.0,-0.45871,0.00014,31.63011]
[1777817567956,34.56,78737.01,0.0,-0.45872,0.00014,31.63015]
[1777817573062,34.56,78735.96,0.0,-0.45887,0.00014,31.63101]
[1777817578096,34.56,78737.95,0.0,-0.45859,0.00014,31.62946]
[1777817584139,34.57,78738.06,0.0,-0.45858,0.00014,31.6294]
[1777817595477,34.57,78739.56,0.0,-0.45836,0.00014,31.62825]
[1777817601258,34.58,78739.28,0.0,-0.45841,0.00014,31.62849]
[1777817607299,34.58,78739.49,0.0,-0.45838,0.00014,31.62834]
[1777817613342,34.58,78738.45,0.0,-0.45853,0.00014,31.62623]
[1777817620390,34.59,78738.34,0.0,-0.45855,0.00014,31.62635]
[1777817625687,34.59,78738.79,0.0,-0.45849,0.00014,31.62601]
[1777817630849,34.59,78739.37,0.0,-0.4584,0.00014,31.62556]
[1777817636504,34.6,78739.33,0.0,-0.45841,0.00014,31.62562]
[1777817641505,34.6,78739.39,0.0,-0.45841,0.00014,31.62558]
[1777817648296,34.6,78739.39,0.0,-0.45841,0.00014,31.6256]
[1777817653622,34.6,78740.45,0.0,-0.45826,0.00014,31.62478]
[1777817658657,34.61,78740.34,0.0,-0.45828,0.00014,31.62488]
[1777817663697,34.61,78740.53,0.0,-0.45825,0.00014,31.62474]
[1777817669735,34.61,78740.26,0.0,-0.45829,0.00014,31.62498]
[1777817674769,34.61,78740.22,0.0,-0.4583,0.00014,31.62207]
[1777817680811,34.62,78739.67,0.0,-0.45838,0.00014,31.62252]
[1777817686110,34.62,78739.54,0.0,-0.4584,0.00014,31.62264]
[1777817691888,34.62,78740.18,0.0,-0.45831,0.00014,31.62215]
[1777817696943,34.62,78740.88,0.0,-0.45821,0.00014,31.6216]
[1777817702967,34.63,78741.65,0.0,-0.4581,0.00014,31.62101]
[1777817708302,34.63,78744.41,0.0,-0.45771,0.00014,31.61878]
[1777817708472,34.63,78744.41,0.0,-0.45771,0.00014,31.61878]
[1777817708520,34.63,78744.41,0.0,-0.45771,0.00014,31.61878]
[1777817708674,34.63,78744.27,0.0,-0.45773,0.00014,31.6189]
[1777817710550,34.63,78752.25,0.0,-0.45658,0.00014,31.61227]
[1777817716321,34.63,78751.5,0.0,-0.45669,0.00014,31.61291]
[1777817722100,34.63,78747.11,0.0,-0.45732,0.00014,31.61659]
[1777817727135,34.63,78746.35,0.0,-0.45743,0.00014,31.61722]
[1777817733177,34.63,78746.61,0.0,-0.45739,0.00014,31.61406]
[1777817736190,34.63,78746.44,0.0,-0.45742,0.00014,31.6142]
[1777817736262,34.63,78746.44,0.0,-0.45742,0.00014,31.6142]
[1777817736360,34.63,78753.99,0.0,-0.45633,0.00014,31.60787]
[1777817738212,34.63,78763.22,0.0,-0.45501,0.00014,31.59981]
[1777817740177,34.63,78763.37,0.0,-0.45498,0.00014,31.59968]
[1777817740196,34.63,78763.37,0.0,-0.45498,0.00014,31.59968]
[1777817740429,34.63,78762.43,0.0,-0.45512,0.00014,31.60052]
[1777817745735,34.64,78762.07,0.0,-0.45517,0.00014,31.60084]
[1777817750886,34.64,78756.51,0.0,-0.45597,0.00014,31.60571]
[1777817752866,34.64,78763.5,0.0,-0.45497,0.00014,31.59957]
[1777817757893,34.64,78764.67,0.0,-0.4548,0.00014,31.59853]
[1777817763075,34.64,78764.37,0.0,-0.45484,0.00014,31.59881]
[1777817763153,34.64,78764.37,0.0,-0.45484,0.00014,31.59881]
[1777817763774,34.64,78756.85,0.0,-0.45592,0.00014,31.60544]
[1777817764905,34.64,78750.98,0.0,-0.45677,0.00014,31.61045]
[1777817764912,34.64,78750.98,0.0,-0.45677,0.00014,31.61045]
[1777817765161,34.64,78750.98,0.0,-0.45677,0.00014,31.61045]
[1777817765179,34.64,78750.98,0.0,-0.45677,0.00014,31.61045]
[1777817765848,34.64,78750.01,0.0,-0.45691,0.00014,31.61126]
[1777817766927,34.64,78750.32,0.0,-0.45686,0.00014,31.61101]
[1777817767853,34.64,78750.09,0.0,-0.45689,0.00014,31.6112]
[1777817772856,34.64,78749.2,0.0,-0.45702,0.00014,31.61195]
[1777817777868,34.64,78748.44,0.0,-0.45713,0.00014,31.61259]
[1777817782894,34.64,78748.1,0.0,-0.45718,0.00014,31.61288]
[1777817787927,34.64,78748.15,0.0,-0.45718,0.00014,31.61284]
[1777817792956,34.64,78747.97,0.0,-0.4572,0.00014,31.61003]
[1777817797970,34.64,78748.03,0.0,-0.45719,0.00014,31.60998]
[1777817802978,34.64,78748.11,0.0,-0.45718,0.00014,31.60991]
[1777817807990,34.64,78748.14,0.0,-0.45717,0.00014,31.60988]
[1777817812995,34.64,78748.45,0.0,-0.45713,0.00014,31.60962]
[1777817817998,34.64,78748.53,0.0,-0.45712,0.00014,31.60955]
[1777817823004,34.64,78747.79,0.0,-0.45722,0.00014,31.61017]
[1777817828026,34.64,78747.66,0.0,-0.45724,0.00014,31.61027]
[1777817833050,34.64,78747.62,0.0,-0.45725,0.00014,31.61031]
[1777817838078,34.64,78747.64,0.0,-0.45725,0.00014,31.61029]
[1777817843095,34.64,78749.77,0.0,-0.45694,0.00014,31.60851]
[1777817848100,34.64,78749.77,0.0,-0.45694,0.00014,31.60852]
[1777817853112,34.64,78747.33,0.0,-0.45729,0.00014,31.60759]
[1777817858130,34.64,78747.31,0.0,-0.45729,0.00014,31.6076]
[1777817858921,34.64,78738.36,0.0,-0.45858,0.00014,31.61484]
[1777817860897,34.64,78736.33,0.0,-0.45887,0.00014,31.61644]
[1777817865925,34.64,78735.94,0.0,-0.45893,0.00014,31.61675]
[1777817870925,34.64,78734.9,0.0,-0.45908,0.00014,31.61757]
[1777817875934,34.64,78736.51,0.0,-0.45885,0.00014,31.61633]
[1777817877293,34.65,78736.67,0.0,-0.45882,0.00014,31.61621]
[1777817877906,34.65,78737.15,0.0,-0.45876,0.00014,31.61583]
[1777817878305,34.65,78737.15,0.0,-0.45876,0.00014,31.61583]
[1777817879005,34.65,78737.15,0.0,-0.45876,0.00014,31.61583]
[1777817878923,34.64,78726.18,0.0,-0.46033,0.00014,31.62419]
[1777817879208,34.64,78726.18,0.0,-0.46033,0.00014,31.62419]
[1777817879281,34.64,78724.5,0.0,-0.46057,0.00014,31.62542]
[1777817884509,34.64,78718.89,0.0,-0.46138,0.00014,31.62947]
[1777817889985,34.64,78716.83,0.0,-0.46168,0.00014,31.63092]
[1777817891456,34.64,78714.68,0.0,-0.46199,0.00014,31.63241]
[1777817891550,34.64,78704.98,0.0,-0.46338,0.00014,31.63893]
[1777817892126,34.64,78704.98,0.0,-0.46338,0.00014,31.63893]
[1777817892744,34.64,78704.98,0.0,-0.46338,0.00014,31.63893]
[1777817892774,34.64,78704.98,0.0,-0.46338,0.00014,31.63893]
[1777817893023,34.64,78704.98,0.0,-0.46338,0.00014,31.63893]
[1777817892971,34.64,78685.95,0.0,-0.46612,0.00014,31.65059]
[1777817893137,34.64,78685.95,0.0,-0.46612,0.00014,31.65059]
[1777817893222,34.64,78685.95,0.0,-0.46612,0.00014,31.65059]
[1777817893299,34.64,78685.95,0.0,-0.46612,0.00014,31.65059]
[1777817893355,34.64,78685.95,0.0,-0.46612,0.00014,31.65059]
[1777817893387,34.64,78685.95,0.0,-0.46612,0.00014,31.65059]
[1777817893497,34.64,78685.95,0.0,-0.46612,0.00014,31.65059]
[1777817893679,34.64,78685.95,0.0,-0.46612,0.00014,31.65059]
[1777817893896,34.64,78685.95,0.0,-0.46612,0.00014,31.65059]
[1777817893923,34.64,78685.95,0.0,-0.46612,0.00014,31.65059]
[1777817893976,34.64,78674.38,0.0,-0.46779,0.00014,31.65694]
[1777817894098,34.64,78674.38,0.0,-0.46779,0.00014,31.65694]
[1777817894141,34.64,78674.38,0.0,-0.46779,0.00014,31.65694]
[1777817894165,34.64,78674.38,0.0,-0.46779,0.00014,31.65694]
[1777817894169,34.64,78674.38,0.0,-0.46779,0.00014,31.65694]
[1777817894927,34.64,78674.38,0.0,-0.46779,0.00014,31.65694]
[1777817894979,34.64,78675.57,0.0,-0.46762,0.00014,31.65631]
[1777817895051,34.64,78675.57,0.0,-0.46762,0.00014,31.65631]
[1777817895959,34.64,78675.91,0.0,-0.46757,0.00014,31.65613]
[1777817896827,34.64,78675.91,0.0,-0.46757,0.00014,31.65613]
[1777817896878,34.64,78675.91,0.0,-0.46757,0.00014,31.65613]
[1777817896990,34.64,78675.9,0.0,-0.46757,0.00014,31.65613]
[1777817897908,34.64,78675.9,0.0,-0.46757,0.00014,31.65613]
[1777817897979,34.64,78677.36,0.0,-0.46736,0.00014,31.65536]
[1777817902994,34.64,78676.14,0.0,-0.46754,0.00014,31.65602]
[1777817908031,34.65,78675.53,0.0,-0.46763,0.00014,31.65635]
[1777817913452,34.65,78672.83,0.0,-0.46802,0.00014,31.65483]
[1777817918460,34.65,78675.78,0.0,-0.46759,0.00014,31.65329]
[1777817923471,34.66,78676.88,0.0,-0.46744,0.00014,31.65271]
[1777817928486,34.66,78672.93,0.0,-0.46801,0.00014,31.65481]
[1777817933513,34.66,78670.11,0.0,-0.46841,0.00014,31.65626]
[1777817938538,34.67,78669.11,0.0,-0.46856,0.00014,31.65678]
[1777817943565,34.67,78668.62,0.0,-0.46863,0.00014,31.65703]
[1777817948587,34.67,78667.97,0.0,-0.46873,0.00014,31.65737]
[1777817953615,34.68,78667.72,0.0,-0.46877,0.00014,31.6575]
[1777817958620,34.68,78668.42,0.0,-0.46867,0.00014,31.65716]
[1777817963634,34.68,78671.0,0.0,-0.4683,0.00014,31.65587]
[1777817968650,34.68,78669.57,0.0,-0.4685,0.00014,31.6566]
[1777817973652,34.69,78671.27,0.0,-0.46826,0.00014,31.6528]
[1777817978670,34.69,78670.69,0.0,-0.46834,0.00014,31.65311]
[1777817983691,34.69,78669.56,0.0,-0.46851,0.00014,31.65369]
[1777817987159,34.7,78677.16,0.0,-0.46741,0.00014,31.64975]
[1777817992165,34.7,78681.18,0.0,-0.46684,0.00014,31.64757]
[1777817992264,34.7,78681.18,0.0,-0.46684,0.00014,31.64757]
[1777817993138,34.7,78679.8,0.0,-0.46704,0.00014,31.64833]
[1777817998166,34.7,78682.9,0.0,-0.46659,0.00014,31.64662]
[1777818003167,34.7,78678.64,0.0,-0.4672,0.00014,31.64896]
[1777818008190,34.7,78677.84,0.0,-0.46732,0.00014,31.64939]
[1777818013197,34.7,78678.18,0.0,-0.46727,0.00014,31.6492]
[1777818018211,34.7,78677.85,0.0,-0.46732,0.00014,31.64938]
[1777818023220,34.69,78677.98,0.0,-0.4673,0.00014,31.6493]
[1777818028226,34.69,78676.23,0.0,-0.46755,0.00014,31.65024]
[1777818033231,34.69,78676.51,0.0,-0.4675,0.00014,31.64713]
[1777818038239,34.69,78676.08,0.0,-0.46757,0.00014,31.64735]
[1777818043244,34.69,78676.41,0.0,-0.46752,0.00014,31.64717]
[1777818048245,34.69,78676.42,0.0,-0.46752,0.00014,31.64717]
[1777818053267,34.69,78675.5,0.0,-0.46765,0.00014,31.64765]
[1777818058297,34.69,78675.72,0.0,-0.46762,0.00014,31.64753]
[1777818058719,34.69,78675.72,0.0,-0.46762,0.00014,31.64753]
[1777818058941,34.69,78675.72,0.0,-0.46762,0.00014,31.64753]
[1777818059061,34.69,78675.72,0.0,-0.46762,0.00014,31.64753]
[1777818059155,34.69,78675.72,0.0,-0.46762,0.00014,31.64753]
[1777818059210,34.69,78675.72,0.0,-0.46762,0.00014,31.64753]
[1777818059139,34.69,78659.14,0.0,-0.47,0.00014,31.65574]
[1777818059401,34.69,78659.14,0.0,-0.47,0.00014,31.65574]
[1777818059479,34.69,78659.14,0.0,-0.47,0.00014,31.65574]
[1777818060504,34.69,78647.72,0.0,-0.47165,0.00014,31.66073]
[1777818061511,34.69,78647.72,0.0,-0.47165,0.00014,31.66073]
[1777818061589,34.69,78647.72,0.0,-0.47165,0.00014,31.66073]
[1777818061594,34.69,78647.03,0.0,-0.47175,0.00014,31.66101]
[1777818063003,34.69,78647.03,0.0,-0.47175,0.00014,31.66101]
[1777818063004,34.69,78648.08,0.0,-0.4716,0.00014,31.66058]
[1777818065538,34.69,78650.59,0.0,-0.47124,0.00014,31.65952]
[1777818066141,34.69,78647.14,0.0,-0.47173,0.00014,31.66097]
[1777818067199,34.69,78638.46,0.0,-0.47299,0.00014,31.66438]
[1777818069150,34.69,78636.67,0.0,-0.47324,0.00014,31.66504]
[1777818069782,34.69,78636.67,0.0,-0.47324,0.00014,31.66504]
[1777818069873,34.69,78636.67,0.0,-0.47324,0.00014,31.66504]
[1777818075864,34.68,78635.13,0.0,-0.47346,0.00014,31.66559]
[1777818078621,34.68,78626.53,0.0,-0.4747,0.00014,31.66854]
[1777818079405,34.68,78626.53,0.0,-0.4747,0.00014,31.66854]
[1777818079629,34.68,78627.33,0.0,-0.47459,0.00014,31.66828]
[1777818085934,34.68,78627.83,0.0,-0.47452,0.00014,31.66811]
[1777818091715,34.67,78619.6,0.0,-0.4757,0.00014,31.66774]
[1777818096749,34.67,78620.02,0.0,-0.47564,0.00014,31.66761]
[1777818101481,34.67,78616.85,0.0,-0.4761,0.00014,31.66854]
[1777818102163,34.67,78615.88,0.0,-0.47624,0.00014,31.66881]
[1777818106189,34.67,78622.56,0.0,-0.47527,0.00014,31.66683]
[1777818111196,34.66,78624.17,0.0,-0.47504,0.00014,31.66633]
[1777818116215,34.66,78624.39,0.0,-0.47501,0.00014,31.66625]
[1777818119501,34.66,78626.54,0.0,-0.4747,0.00014,31.66556]
[1777818119916,34.66,78626.54,0.0,-0.4747,0.00014,31.66556]
[1777818121930,34.66,78637.8,0.0,-0.47307,0.00014,31.66162]
[1777818127972,34.66,78637.96,0.0,-0.47305,0.00014,31.66155]
[1777818133007,34.65,78639.56,0.0,-0.47281,0.00014,31.66095]
[1777818135027,34.65,78631.81,0.0,-0.47393,0.00014,31.66377]
[1777818140058,34.65,78631.96,0.0,-0.47391,0.00014,31.66371]
[1777818145092,34.64,78631.12,0.0,-0.47403,0.00014,31.66399]
[1777818150125,34.64,78630.22,0.0,-0.47416,0.00014,31.66429]
[1777818155161,34.63,78620.43,0.0,-0.47557,0.00014,31.66449]
[1777818155571,34.63,78620.43,0.0,-0.47557,0.00014,31.66449]
[1777818156272,34.63,78619.68,0.0,-0.47568,0.00014,31.66471]
[1777818161285,34.63,78622.25,0.0,-0.4753,0.00014,31.66392]
[1777818164030,34.62,78626.18,0.0,-0.47474,0.00014,31.66267]
[1777818164225,34.62,78626.18,0.0,-0.47474,0.00014,31.66267]
[1777818167247,34.62,78633.82,0.0,-0.47363,0.00014,31.66005]
[1777818172836,34.62,78631.93,0.0,-0.4739,0.00014,31.66071]
[1777818178323,34.61,78630.34,0.0,-0.47413,0.00014,31.66125]
[1777818182989,34.6,78636.68,0.0,-0.47321,0.00014,31.65898]
[1777818183032,34.6,78636.68,0.0,-0.47321,0.00014,31.65898]
[1777818183066,34.6,78636.68,0.0,-0.47321,0.00014,31.65898]
[1777818183125,34.6,78636.68,0.0,-0.47321,0.00014,31.65898]
[1777818183195,34.6,78641.96,0.0,-0.47245,0.00014,31.65696]
[1777818185164,34.6,78641.96,0.0,-0.47245,0.00014,31.65696]
[1777818187062,34.6,78653.57,0.0,-0.47077,0.00014,31.65212]
[1777818192359,34.6,78653.97,0.0,-0.47071,0.00014,31.65194]
[1777818198463,34.6,78653.88,0.0,-0.47072,0.00014,31.65198]
[1777818203498,34.6,78651.86,0.0,-0.47101,0.00014,31.65286]
[1777818208538,34.6,78649.53,0.0,-0.47135,0.00014,31.65386]
[1777818213569,34.6,78644.84,0.0,-0.47202,0.00014,31.65284]
[1777818218604,34.59,78643.75,0.0,-0.47218,0.00014,31.65328]
[1777818223640,34.59,78649.15,0.0,-0.4714,0.00014,31.65105]
[1777818230690,34.59,78651.87,0.0,-0.471,0.00014,31.64987]
[1777818235724,34.58,78655.0,0.0,-0.47055,0.00014,31.64848]
[1777818241779,34.58,78656.27,0.0,-0.47037,0.00014,31.6479]
[1777818247066,34.58,78657.34,0.0,-0.47021,0.00014,31.64741]
[1777818252842,34.58,78664.16,0.0,-0.46922,0.00014,31.64418]
[1777818257877,34.58,78664.23,0.0,-0.46921,0.00014,31.64416]
[1777818263362,34.58,78666.55,0.0,-0.46888,0.00014,31.64303]
[1777818267206,34.59,78655.33,0.0,-0.4705,0.00014,31.64834]
[1777818272983,34.59,78654.73,0.0,-0.47059,0.00014,31.64567]
[1777818278018,34.6,78651.06,0.0,-0.47112,0.00014,31.6473]
[1777818287346,34.61,78650.13,0.0,-0.47126,0.00014,31.64772]
[1777818297417,34.62,78649.94,0.0,-0.47129,0.00014,31.64782]
[1777818302976,34.62,78649.94,0.0,-0.4713,0.00014,31.64783]
[1777818308079,34.62,78649.64,0.0,-0.47134,0.00014,31.64797]
[1777818316285,34.63,78649.7,0.0,-0.47134,0.00014,31.64796]
[1777818321320,34.63,78649.66,0.0,-0.47134,0.00014,31.64798]
[1777818327361,34.64,78649.82,0.0,-0.47132,0.00014,31.64793]
[1777818332398,34.64,78651.42,0.0,-0.47109,0.00014,31.6443]
[1777818333534,34.64,78657.42,0.0,-0.47022,0.00014,31.64164]
[1777818334412,34.64,78663.39,0.0,-0.46936,0.00014,31.63885]
[1777818335602,34.64,78664.05,0.0,-0.46927,0.00014,31.63853]
[1777818335643,34.64,78664.05,0.0,-0.46927,0.00014,31.63853]
[1777818337110,34.64,78663.89,0.0,-0.46929,0.00014,31.63861]
[1777818337141,34.64,78663.89,0.0,-0.46929,0.00014,31.63861]
[1777818342469,34.64,78664.79,0.0,-0.46916,0.00014,31.63817]
[1777818347767,34.64,78663.75,0.0,-0.46931,0.00014,31.63868]
[1777818354552,34.64,78663.07,0.0,-0.46941,0.00014,31.63901]
[1777818359588,34.64,78661.81,0.0,-0.46959,0.00014,31.63961]
[1777818365248,34.65,78661.53,0.0,-0.46963,0.00014,31.63974]
[1777818371671,34.65,78667.05,0.0,-0.46884,0.00014,31.63707]
[1777818376707,34.65,78671.19,0.0,-0.46824,0.00014,31.63499]
[1777818382752,34.65,78671.48,0.0,-0.4682,0.00014,31.63484]
[1777818388047,34.65,78670.94,0.0,-0.46827,0.00014,31.63511]
[1777818393829,34.65,78673.68,0.0,-0.46788,0.00014,31.63075]
[1777818401884,34.65,78674.2,0.0,-0.4678,0.00014,31.63048]
[1777818408187,34.65,78672.68,0.0,-0.46802,0.00014,31.63127]
[1777818415982,34.65,78670.88,0.0,-0.46828,0.00014,31.6322]
[1777818421018,34.65,78667.02,0.0,-0.46884,0.00014,31.63415]
[1777818426054,34.65,78666.54,0.0,-0.46891,0.00014,31.63439]
[1777818431089,34.65,78665.65,0.0,-0.46904,0.00014,31.63483]
[1777818436131,34.65,78664.19,0.0,-0.46925,0.00014,31.63554]
[1777818442166,34.65,78666.53,0.0,-0.46891,0.00014,31.6344]
[1777818447203,34.65,78665.17,0.0,-0.46911,0.00014,31.63506]
[1777818449230,34.65,78668.74,0.0,-0.46859,0.00014,31.6333]
[1777818449632,34.65,78668.61,0.0,-0.46861,0.00014,31.63336]
[1777818454650,34.65,78670.37,0.0,-0.46836,0.00014,31.62952]
[1777818457340,34.65,78670.37,0.0,-0.46836,0.00014,31.62952]
[1777818457347,34.65,78670.37,0.0,-0.46836,0.00014,31.62952]
[1777818457388,34.65,78670.37,0.0,-0.46836,0.00014,31.62952]
[1777818462542,34.65,78670.37,0.0,-0.46836,0.00014,31.62952]
[1777818468607,34.65,78672.41,0.0,-0.46806,0.00014,31.62848]
[1777818473591,34.65,78672.41,0.0,-0.46806,0.00014,31.62848]
[1777818473977,34.65,78672.41,0.0,-0.46806,0.00014,31.62848]
[1777818474195,34.65,78672.41,0.0,-0.46806,0.00014,31.62848]
[1777818474238,34.65,78672.41,0.0,-0.46806,0.00014,31.62848]
[1777818474569,34.66,78673.97,0.0,-0.46784,0.00014,31.62767]
[1777818477551,34.66,78678.44,0.0,-0.46719,0.00014,31.62529]
[1777818482570,34.66,78676.61,0.0,-0.46746,0.00014,31.62628]
[1777818487577,34.66,78672.42,0.0,-0.46806,0.00014,31.62848]
[1777818492579,34.66,78670.82,0.0,-0.4683,0.00014,31.62931]
[1777818497589,34.66,78669.23,0.0,-0.46853,0.00014,31.63012]
[1777818502602,34.66,78670.91,0.0,-0.46828,0.00014,31.62928]
[1777818507614,34.66,78668.82,0.0,-0.46859,0.00014,31.63034]
[1777818512631,34.67,78669.27,0.0,-0.46852,0.00014,31.62717]
[1777818517652,34.67,78667.66,0.0,-0.46875,0.00014,31.62798]
[1777818522677,34.67,78666.63,0.0,-0.4689,0.00014,31.62849]
[1777818527698,34.67,78663.47,0.0,-0.46936,0.00014,31.63004]
[1777818532725,34.67,78663.88,0.0,-0.4693,0.00014,31.62985]
[1777818537744,34.68,78663.03,0.0,-0.46943,0.00014,31.63026]
[1777818542762,34.68,78662.81,0.0,-0.46946,0.00014,31.63037]
[1777818547776,34.68,78662.7,0.0,-0.46948,0.00014,31.63043]
[1777818552788,34.68,78662.26,0.0,-0.46954,0.00014,31.63064]
[1777818557811,34.68,78662.07,0.0,-0.46957,0.00014,31.63074]
[1777818562819,34.69,78661.81,0.0,-0.46961,0.00014,31.63087]
[1777818567835,34.69,78661.81,0.0,-0.46961,0.00014,31.63087]
[1777818572842,34.69,78661.47,0.0,-0.46966,0.00014,31.62808]
[1777818577863,34.69,78661.47,0.0,-0.46966,0.00014,31.62809]
[1777818582906,34.69,78662.27,0.0,-0.46954,0.00014,31.62772]
[1777818583411,34.69,78662.27,0.0,-0.46954,0.00014,31.62772]
[1777818584787,34.69,78671.55,0.0,-0.46821,0.00014,31.62314]
[1777818589475,34.7,78675.85,0.0,-0.46759,0.00014,31.62091]
[1777818591480,34.7,78674.44,0.0,-0.46779,0.00014,31.62166]
[1777818591513,34.7,78674.44,0.0,-0.46779,0.00014,31.62166]
[1777818593508,34.7,78675.15,0.0,-0.46769,0.00014,31.6213]
[1777818593527,34.7,78675.15,0.0,-0.46769,0.00014,31.6213]
[1777818599098,34.71,78676.85,0.0,-0.46745,0.00014,31.62041]
[1777818605211,34.71,78677.73,0.0,-0.46732,0.00014,31.61996]
[1777818611374,34.72,78678.24,0.0,-0.46725,0.00014,31.61971]
[1777818611827,34.72,78678.24,0.0,-0.46725,0.00014,31.61971]
[1777818612748,34.72,78679.82,0.0,-0.46703,0.00014,31.61886]
[1777818617758,34.72,78680.21,0.0,-0.46697,0.00014,31.61866]
[1777818622763,34.73,78680.21,0.0,-0.46698,0.00014,31.61867]
[1777818623984,34.73,78680.21,0.0,-0.46698,0.00014,31.61868]
[1777818623997,34.73,78680.21,0.0,-0.46698,0.00014,31.61868]
[1777818624009,34.73,78680.21,0.0,-0.46698,0.00014,31.61868]
[1777818624778,34.73,78680.21,0.0,-0.46698,0.00014,31.61868]
[1777818626024,34.73,78681.87,0.0,-0.46674,0.00014,31.61777]
[1777818626096,34.73,78681.87,0.0,-0.46674,0.00014,31.61778]
[1777818632480,34.74,78681.87,0.0,-0.46674,0.00014,31.61779]
[1777818632491,34.74,78681.87,0.0,-0.46674,0.00014,31.61779]
[1777818632557,34.74,78681.87,0.0,-0.46674,0.00014,31.61779]
[1777818634536,34.74,78668.35,0.0,-0.46869,0.00014,31.62195]
[1777818636404,34.74,78665.28,0.0,-0.46913,0.00014,31.62346]
[1777818636550,34.74,78665.28,0.0,-0.46913,0.00014,31.62346]
[1777818639802,34.74,78672.54,0.0,-0.46809,0.00014,31.61984]
[1777818641534,34.74,78672.54,0.0,-0.46809,0.00014,31.61984]
[1777818641571,34.74,78672.54,0.0,-0.46809,0.00014,31.61984]
[1777818646625,34.75,78679.52,0.0,-0.46708,0.00014,31.61616]
[1777818651748,34.75,78681.23,0.0,-0.46684,0.00014,31.61524]
[1777818656823,34.75,78682.56,0.0,-0.46665,0.00014,31.61451]
[1777818665758,34.76,78686.28,0.0,-0.46612,0.00014,31.61245]
[1777818670789,34.76,78688.27,0.0,-0.46583,0.00014,31.61131]
[1777818676839,34.77,78686.97,0.0,-0.46602,0.00014,31.61208]
[1777818683300,34.77,78688.21,0.0,-0.46585,0.00014,31.61137]
[1777818690297,34.77,78688.39,0.0,-0.46582,0.00014,31.61128]
[1777818695964,34.78,78690.32,0.0,-0.46554,0.00014,31.60721]
[1777818701000,34.78,78692.35,0.0,-0.46525,0.00014,31.60602]
[1777818706034,34.78,78693.46,0.0,-0.4651,0.00014,31.60537]
[1777818712077,34.79,78693.46,0.0,-0.4651,0.00014,31.60539]
[1777818720364,34.79,78684.36,0.0,-0.46641,0.00014,31.61068]
[1777818726175,34.79,78686.6,0.0,-0.46609,0.00014,31.60942]
[1777818731209,34.79,78692.18,0.0,-0.46529,0.00014,31.60618]
[1777818736245,34.8,78689.0,0.0,-0.46575,0.00014,31.60806]
[1777818741281,34.8,78690.45,0.0,-0.46554,0.00014,31.60723]
[1777818746315,34.8,78689.81,0.0,-0.46563,0.00014,31.60761]
[1777818754371,34.81,78687.7,0.0,-0.46594,0.00014,31.60589]
[1777818760646,34.81,78687.25,0.0,-0.466,0.00014,31.60616]
[1777818766454,34.81,78687.48,0.0,-0.46597,0.00014,31.60604]
[1777818773504,34.82,78687.11,0.0,-0.46603,0.00014,31.60627]
[1777818780786,34.82,78686.71,0.0,-0.46609,0.00014,31.60651]
[1777818784873,34.82,78699.56,0.0,-0.46424,0.00014,31.59886]
[1777818788557,34.82,78700.69,0.0,-0.46408,0.00014,31.59816]
[1777818788587,34.82,78700.69,0.0,-0.46408,0.00014,31.59816]
[1777818792558,34.83,78702.28,0.0,-0.46386,0.00014,31.59717]
[1777818792574,34.83,78702.28,0.0,-0.46386,0.00014,31.59717]
[1777818792595,34.83,78702.28,0.0,-0.46386,0.00014,31.59717]
[1777818792638,34.83,78702.39,0.0,-0.46384,0.00014,31.59711]
[1777818797673,34.83,78703.43,0.0,-0.46369,0.00014,31.59646]
[1777818802708,34.83,78703.97,0.0,-0.46362,0.00014,31.59613]
[1777818807747,34.84,78707.13,0.0,-0.46317,0.00014,31.59411]
[1777818818822,34.85,78708.07,0.0,-0.46304,0.00014,31.59058]
[1777818823858,34.85,78706.9,0.0,-0.46321,0.00014,31.59136]
[1777818826141,34.85,78706.66,0.0,-0.46324,0.00014,31.59152]
[1777818827060,34.85,78706.5,0.0,-0.46327,0.00014,31.59163]
[1777818832075,34.86,78705.96,0.0,-0.46335,0.00014,31.592]
[1777818837087,34.86,78707.84,0.0,-0.46308,0.00014,31.59079]
[1777818842101,34.86,78708.28,0.0,-0.46302,0.00014,31.59052]
[1777818847122,34.87,78706.94,0.0,-0.46321,0.00014,31.59141]
[1777818852128,34.87,78706.96,0.0,-0.46321,0.00014,31.59142]
[1777818857135,34.88,78707.27,0.0,-0.46317,0.00014,31.59124]
[1777818862153,34.88,78707.04,0.0,-0.46321,0.00014,31.59141]
[1777818867176,34.88,78706.86,0.0,-0.46323,0.00014,31.59154]
[1777818867879,34.88,78706.86,0.0,-0.46323,0.00014,31.59154]
[1777818868107,34.88,78708.47,0.0,-0.463,0.00014,31.59049]
[1777818873127,34.89,78705.44,0.0,-0.46344,0.00014,31.58952]
[1777818878141,34.89,78703.87,0.0,-0.46366,0.00014,31.59054]
[1777818883165,34.89,78703.8,0.0,-0.46368,0.00014,31.5906]
[1777818888176,34.9,78704.02,0.0,-0.46365,0.00014,31.59047]
[1777818893186,34.9,78704.34,0.0,-0.4636,0.00014,31.59028]
[1777818898190,34.9,78704.96,0.0,-0.46352,0.00014,31.58991]
[1777818900173,34.91,78713.5,0.0,-0.4623,0.00014,31.58433]
[1777818905193,34.94,78712.63,0.0,-0.46244,0.00014,31.58503]
[1777818910203,34.94,78711.02,0.0,-0.46267,0.00014,31.58613]
[1777818915210,34.95,78710.37,0.0,-0.46277,0.00014,31.58659]
[1777818920214,34.95,78709.35,0.0,-0.46292,0.00014,31.58729]
[1777818925243,34.96,78708.03,0.0,-0.46311,0.00014,31.58818]
[1777818930042,34.96,78708.56,0.0,-0.46304,0.00014,31.58786]
[1777818930108,34.96,78708.17,0.0,-0.4631,0.00014,31.58812]
[1777818935114,34.97,78708.82,0.0,-0.46301,0.00014,31.58476]
[1777818940125,34.98,78708.61,0.0,-0.46304,0.00014,31.58493]
[1777818945127,34.98,78707.98,0.0,-0.46313,0.00014,31.58537]
[1777818950153,34.99,78705.63,0.0,-0.46347,0.00014,31.58692]
[1777818955182,35.0,78705.12,0.0,-0.46355,0.00014,31.58727]
[1777818960199,35.0,78707.08,0.0,-0.46328,0.00014,31.58605]
[1777818965207,35.01,78704.43,0.0,-0.46366,0.00014,31.58778]
[1777818970231,35.02,78704.14,0.0,-0.4637,0.00014,31.58799]
[1777818975242,35.02,78701.96,0.0,-0.46402,0.00014,31.58939]
[1777818980271,35.03,78703.88,0.0,-0.46375,0.00014,31.58822]
[1777818985275,35.04,78706.76,0.0,-0.46334,0.00014,31.58642]
[1777818990287,35.04,78707.37,0.0,-0.46326,0.00014,31.58606]
[1777818992213,35.05,78698.15,0.0,-0.46458,0.00014,31.58887]
[1777818992509,35.05,78698.15,0.0,-0.46458,0.00014,31.58887]
[1777818993268,35.05,78701.37,0.0,-0.46412,0.00014,31.5869]
[1777818998296,35.05,78700.33,0.0,-0.46427,0.00014,31.58757]
[1777819003327,35.06,78700.93,0.0,-0.46419,0.00014,31.58723]
[1777819008336,35.06,78701.3,0.0,-0.46414,0.00014,31.58702]
[1777819013336,35.07,78701.44,0.0,-0.46412,0.00014,31.58696]
[1777819018348,35.07,78700.56,0.0,-0.46425,0.00014,31.58752]
[1777819023361,35.08,78703.14,0.0,-0.46388,0.00014,31.58595]
[1777819028376,35.09,78703.29,0.0,-0.46387,0.00014,31.58588]
[1777819031268,35.09,78703.44,0.0,-0.46385,0.00014,31.58579]
[1777819031302,35.09,78703.44,0.0,-0.46385,0.00014,31.5858]
[1777819032308,35.09,78710.78,0.0,-0.4628,0.00014,31.5811]
[1777819033276,35.09,78718.52,0.0,-0.4617,0.00014,31.5759]
[1777819036207,35.09,78721.24,0.0,-0.46131,0.00014,31.57402]
[1777819040887,35.09,78719.56,0.0,-0.46155,0.00014,31.57519]
[1777819041282,35.09,78719.56,0.0,-0.46155,0.00014,31.5752]
[1777819046298,35.09,78719.59,0.0,-0.46155,0.00014,31.57518]
[1777819051305,35.09,78719.61,0.0,-0.46155,0.00014,31.57518]
[1777819056306,35.1,78719.67,0.0,-0.46154,0.00014,31.57218]
[1777819061308,35.1,78719.8,0.0,-0.46152,0.00014,31.5721]
[1777819066320,35.1,78719.78,0.0,-0.46153,0.00014,31.57212]
[1777819071347,35.1,78717.93,0.0,-0.46179,0.00014,31.57341]
[1777819072165,35.1,78717.5,0.0,-0.46185,0.00014,31.57371]
[1777819072262,35.1,78717.04,0.0,-0.46192,0.00014,31.57403]
[1777819073383,35.11,78710.6,0.0,-0.46284,0.00014,31.57833]
[1777819073597,35.11,78710.6,0.0,-0.46284,0.00014,31.57834]
[1777819074604,35.11,78702.64,0.0,-0.46397,0.00014,31.58342]
[1777819077045,35.11,78701.99,0.0,-0.46406,0.00014,31.58383]
[1777819077285,35.11,78702.98,0.0,-0.46392,0.00014,31.58322]
[1777819082305,35.11,78703.57,0.0,-0.46384,0.00014,31.58287]
[1777819087330,35.12,78703.78,0.0,-0.46382,0.00014,31.58276]
[1777819090981,35.12,78703.89,0.0,-0.4638,0.00014,31.58271]
[1777819091021,35.12,78703.89,0.0,-0.4638,0.00014,31.58271]
[1777819096289,35.13,78703.48,0.0,-0.46386,0.00014,31.58299]
[1777819103205,35.13,78708.49,0.0,-0.46315,0.00014,31.57983]
[1777819111439,35.14,78708.24,0.0,-0.46319,0.00014,31.58001]
[1777819123191,35.15,78705.74,0.0,-0.46356,0.00014,31.57872]
[1777819128982,35.16,78712.42,0.0,-0.46261,0.00014,31.57442]
[1777819134016,35.16,78714.95,0.0,-0.46225,0.00014,31.57276]
[1777819140059,35.16,78716.05,0.0,-0.4621,0.00014,31.57205]
[1777819145094,35.17,78718.42,0.0,-0.46176,0.00014,31.57046]
[1777819150206,35.17,78718.07,0.0,-0.46182,0.00014,31.57071]
[1777819156171,35.17,78719.44,0.0,-0.46162,0.00014,31.56979]
[1777819161206,35.18,78716.98,0.0,-0.46198,0.00014,31.57148]
[1777819170269,35.18,78714.94,0.0,-0.46227,0.00014,31.57288]
[1777819175304,35.18,78713.81,0.0,-0.46243,0.00014,31.57068]
[1777819180442,35.19,78712.58,0.0,-0.4626,0.00014,31.5715]
[1777819186380,35.19,78710.95,0.0,-0.46284,0.00014,31.57259]
[1777819191416,35.19,78708.09,0.0,-0.46325,0.00014,31.57445]
[1777819197457,35.19,78707.14,0.0,-0.46338,0.00014,31.57506]
[1777819202493,35.2,78707.2,0.0,-0.46337,0.00014,31.57503]
[1777819211556,35.2,78707.69,0.0,-0.46331,0.00014,31.57473]
[1777819216591,35.2,78707.33,0.0,-0.46336,0.00014,31.57497]
[1777819221709,35.2,78708.36,0.0,-0.46321,0.00014,31.57431]
[1777819227668,35.2,78707.96,0.0,-0.46327,0.00014,31.57458]
[1777819232705,35.2,78710.34,0.0,-0.46293,0.00014,31.57009]
[1777819237738,35.2,78706.18,0.0,-0.46352,0.00014,31.57276]
[1777819244038,35.21,78705.43,0.0,-0.46363,0.00014,31.57324]
[1777819250780,35.21,78705.5,0.0,-0.46362,0.00014,31.5732]
[1777819256872,35.21,78707.23,0.0,-0.46338,0.00014,31.57212]
[1777819264178,35.21,78707.25,0.0,-0.46338,0.00014,31.57212]
[1777819269963,35.21,78708.24,0.0,-0.46324,0.00014,31.57149]
[1777819277012,35.22,78708.6,0.0,-0.46319,0.00014,31.57128]
[1777819282047,35.22,78706.77,0.0,-0.46345,0.00014,31.57246]
[1777819288088,35.22,78706.18,0.0,-0.46353,0.00014,31.57285]
[1777819294388,35.23,78705.96,0.0,-0.46357,0.00014,31.57004]
[1777819301362,35.23,78705.7,0.0,-0.4636,0.00014,31.57022]
[1777819307182,35.23,78705.6,0.0,-0.46362,0.00014,31.5703]
[1777819314529,35.24,78706.15,0.0,-0.46355,0.00014,31.56997]
[1777819321682,35.24,78705.43,0.0,-0.46365,0.00014,31.57043]
[1777819329534,35.24,78708.13,0.0,-0.46327,0.00014,31.56873]
[1777819334669,35.24,78704.55,0.0,-0.46378,0.00014,31.571]
[1777819344739,35.25,78704.55,0.0,-0.46378,0.00014,31.57101]
[1777819354811,35.25,78704.65,0.0,-0.46376,0.00014,31.568]
[1777819364881,35.25,78704.69,0.0,-0.46376,0.00014,31.56798]
[1777819368147,35.25,78704.46,0.0,-0.46379,0.00014,31.56813]
[1777819368634,35.25,78704.28,0.0,-0.46382,0.00014,31.56824]
[1777819373642,35.25,78704.38,0.0,-0.4638,0.00014,31.56819]
[1777819378667,35.26,78706.7,0.0,-0.46348,0.00014,31.56674]
[1777819383667,35.26,78706.59,0.0,-0.46349,0.00014,31.56683]
[1777819388690,35.26,78706.09,0.0,-0.46357,0.00014,31.56715]
[1777819392567,35.26,78703.84,0.0,-0.46389,0.00014,31.56857]
[1777819392590,35.26,78703.84,0.0,-0.46389,0.00014,31.56857]
[1777819392632,35.26,78703.84,0.0,-0.46389,0.00014,31.56857]
[1777819399329,35.26,78704.65,0.0,-0.46377,0.00014,31.56807]
[1777819401880,35.27,78715.33,0.0,-0.46226,0.00014,31.5612]
[1777819407922,35.27,78713.49,0.0,-0.46252,0.00014,31.56243]
[1777819415232,35.27,78710.41,0.0,-0.46296,0.00014,31.56149]
[1777819417632,35.27,78710.41,0.0,-0.46296,0.00014,31.56149]
[1777819417661,35.27,78710.41,0.0,-0.46296,0.00014,31.56149]
[1777819417828,35.27,78712.1,0.0,-0.46272,0.00014,31.56039]
[1777819419016,35.27,78712.1,0.0,-0.46272,0.00014,31.5604]
[1777819419083,35.27,78712.1,0.0,-0.46272,0.00014,31.5604]
[1777819425302,35.28,78706.86,0.0,-0.46346,0.00014,31.56378]
[1777819431087,35.28,78706.68,0.0,-0.46349,0.00014,31.5639]
[1777819437127,35.28,78706.43,0.0,-0.46353,0.00014,31.56406]
[1777819442162,35.28,78705.41,0.0,-0.46367,0.00014,31.56471]
[1777819447197,35.28,78704.68,0.0,-0.46378,0.00014,31.56517]
[1777819452233,35.28,78704.53,0.0,-0.4638,0.00014,31.56527]
[1777819457871,35.28,78704.11,0.0,-0.46386,0.00014,31.56554]
[1777819465586,35.29,78702.89,0.0,-0.46403,0.00014,31.5663]
[1777819472373,35.29,78702.68,0.0,-0.46406,0.00014,31.56348]
[1777819482443,35.29,78704.4,0.0,-0.46382,0.00014,31.56243]
[1777819487479,35.29,78702.7,0.0,-0.46406,0.00014,31.56348]
[1777819493520,35.29,78702.86,0.0,-0.46404,0.00014,31.56339]
[1777819498555,35.3,78702.49,0.0,-0.46409,0.00014,31.56363]
[1777819505693,35.3,78702.05,0.0,-0.46416,0.00014,31.5639]
[1777819512653,35.3,78702.24,0.0,-0.46413,0.00014,31.56379]
[1777819521823,35.3,78702.19,0.0,-0.46414,0.00014,31.56383]
[1777819526869,35.3,78701.82,0.0,-0.46419,0.00014,31.56406]
[1777819535815,35.31,78704.18,0.0,-0.46386,0.00014,31.55967]
[1777819546146,35.31,78707.56,0.0,-0.46339,0.00014,31.55758]
[1777819552934,35.32,78712.37,0.0,-0.46271,0.00014,31.55451]
[1777819561311,35.32,78714.49,0.0,-0.46241,0.00014,31.55312]
[1777819561331,35.32,78714.49,0.0,-0.46241,0.00014,31.55312]
[1777819561456,35.32,78714.49,0.0,-0.46241,0.00014,31.55312]
[1777819561890,35.32,78717.1,0.0,-0.46204,0.00014,31.5514]
[1777819563915,35.32,78704.78,0.0,-0.46378,0.00014,31.55936]
[1777819568917,35.32,78704.29,0.0,-0.46385,0.00014,31.55967]
[1777819573917,35.32,78705.06,0.0,-0.46374,0.00014,31.55919]
[1777819574345,35.32,78705.06,0.0,-0.46374,0.00014,31.55919]
[1777819579353,35.32,78705.06,0.0,-0.46374,0.00014,31.55919]
[1777819584375,35.32,78704.16,0.0,-0.46387,0.00014,31.55975]
[1777819589396,35.32,78703.53,0.0,-0.46396,0.00014,31.56014]
[1777819590560,35.32,78703.47,0.0,-0.46397,0.00014,31.56018]
[1777819590606,35.32,78703.47,0.0,-0.46397,0.00014,31.56018]
[1777819596499,35.32,78706.21,0.0,-0.46358,0.00014,31.55552]
[1777819606569,35.33,78707.3,0.0,-0.46343,0.00014,31.55484]
[1777819612354,35.33,78709.11,0.0,-0.46317,0.00014,31.5537]
[1777819617389,35.33,78709.78,0.0,-0.46308,0.00014,31.55327]
[1777819622788,35.33,78709.12,0.0,-0.46317,0.00014,31.5537]
[1777819628366,35.33,78707.31,0.0,-0.46343,0.00014,31.55485]
[1777819636781,35.33,78708.27,0.0,-0.46329,0.00014,31.55425]
[1777819642564,35.33,78719.01,0.0,-0.46177,0.00014,31.5472]
[1777819647599,35.33,78723.7,0.0,-0.46111,0.00014,31.54399]
[1777819652635,35.34,78719.43,0.0,-0.46172,0.00014,31.54398]
[1777819657669,35.34,78720.04,0.0,-0.46163,0.00014,31.54358]
[1777819663711,35.34,78719.62,0.0,-0.46169,0.00014,31.54387]
[1777819669752,35.34,78717.02,0.0,-0.46206,0.00014,31.54563]
[1777819676807,35.34,78716.76,0.0,-0.4621,0.00014,31.54581]
[1777819681843,35.34,78715.13,0.0,-0.46233,0.00014,31.5469]
[1777819686878,35.35,78715.58,0.0,-0.46227,0.00014,31.54661]
[1777819691891,35.35,78711.71,0.0,-0.46281,0.00014,31.54915]
[1777819696665,35.35,78710.39,0.0,-0.463,0.00014,31.55]
[1777819696712,35.35,78710.39,0.0,-0.463,0.00014,31.55]
[1777819696947,35.35,78710.81,0.0,-0.46294,0.00014,31.54973]
[1777819698961,35.35,78700.8,0.0,-0.46436,0.00014,31.55599]
[1777819703544,35.35,78702.49,0.0,-0.46412,0.00014,31.55497]
[1777819704000,35.35,78702.73,0.0,-0.46409,0.00014,31.55482]
[1777819709032,35.35,78702.74,0.0,-0.46409,0.00014,31.55482]
[1777819713061,35.35,78687.25,0.0,-0.46628,0.00014,31.56087]
[1777819714070,35.35,78686.51,0.0,-0.46638,0.00014,31.56128]
[1777819717050,35.35,78685.52,0.0,-0.46652,0.00014,31.56182]
[1777819717089,35.35,78683.41,0.0,-0.46682,0.00014,31.56295]
[1777819720835,35.35,78682.99,0.0,-0.46688,0.00014,31.56318]
[1777819721064,35.35,78682.7,0.0,-0.46692,0.00014,31.56333]
[1777819726093,35.35,78676.75,0.0,-0.46776,0.00014,31.56642]
[1777819731116,35.35,78680.49,0.0,-0.46724,0.00014,31.5645]
[1777819736128,35.35,78680.02,0.0,-0.4673,0.00014,31.56475]
[1777819741144,35.35,78675.98,0.0,-0.46788,0.00014,31.56684]
[1777819746147,35.36,78675.67,0.0,-0.46792,0.00014,31.567]
[1777819751161,35.36,78676.36,0.0,-0.46782,0.00014,31.56666]
[1777819756186,35.36,78677.13,0.0,-0.46772,0.00014,31.56627]
[1777819761196,35.36,78679.02,0.0,-0.46745,0.00014,31.56531]
[1777819766203,35.36,78683.64,0.0,-0.4668,0.00014,31.56288]
[1777819771218,35.36,78682.53,0.0,-0.46695,0.00014,31.5605]
[1777819776231,35.36,78684.87,0.0,-0.46662,0.00014,31.55925]
[1777819779167,35.36,78691.94,0.0,-0.46562,0.00014,31.55533]
[1777819784193,35.36,78686.75,0.0,-0.46635,0.00014,31.55823]
[1777819789202,35.37,78683.99,0.0,-0.46675,0.00014,31.55974]
[1777819794226,35.37,78680.09,0.0,-0.4673,0.00014,31.5618]
[1777819799242,35.36,78678.77,0.0,-0.46748,0.00014,31.56248]
[1777819804249,35.36,78678.2,0.0,-0.46756,0.00014,31.56277]
[1777819809272,35.36,78677.52,0.0,-0.46766,0.00014,31.56312]
[1777819809661,35.36,78677.52,0.0,-0.46766,0.00014,31.56312]
[1777819809681,35.36,78677.52,0.0,-0.46766,0.00014,31.56312]
[1777819810140,35.36,78681.3,0.0,-0.46713,0.00014,31.56116]
[1777819811136,35.36,78691.08,0.0,-0.46574,0.00014,31.55582]
[1777819812157,35.36,78699.05,0.0,-0.46461,0.00014,31.55119]
[1777819817169,35.36,78704.63,0.0,-0.46382,0.00014,31.5478]
[1777819822169,35.37,78704.83,0.0,-0.4638,0.00014,31.54768]
[1777819827187,35.37,78704.47,0.0,-0.46385,0.00014,31.54791]
[1777819832192,35.37,78705.88,0.0,-0.46365,0.00014,31.54407]
[1777819837205,35.37,78706.44,0.0,-0.46357,0.00014,31.54372]
[1777819842208,35.37,78709.76,0.0,-0.4631,0.00014,31.54163]
[1777819847278,35.37,78712.13,0.0,-0.46276,0.00014,31.5401]
[1777819852294,35.37,78715.87,0.0,-0.46224,0.00014,31.53765]
[1777819857311,35.37,78717.07,0.0,-0.46207,0.00014,31.53686]
[1777819862326,35.37,78715.67,0.0,-0.46227,0.00014,31.5378]
[1777819867329,35.37,78716.26,0.0,-0.46218,0.00014,31.53741]
[1777819872353,35.37,78717.51,0.0,-0.46201,0.00014,31.53657]
[1777819877356,35.37,78717.51,0.0,-0.462,0.00014,31.53657]
[1777819882384,35.37,78719.01,0.0,-0.46179,0.00014,31.53556]
[1777819887405,35.37,78720.48,0.0,-0.46159,0.00014,31.53456]
[1777819892417,35.37,78721.23,0.0,-0.46148,0.00014,31.53108]
[1777819897275,35.37,78724.11,0.0,-0.46107,0.00014,31.52909]
[1777819897412,35.37,78724.11,0.0,-0.46107,0.00014,31.52909]
[1777819897514,35.37,78728.06,0.0,-0.46051,0.00014,31.52631]
[1777819900921,35.37,78731.69,0.0,-0.46,0.00014,31.5237]
[1777819901058,35.37,78732.18,0.0,-0.45993,0.00014,31.52335]
[1777819901874,35.37,78732.18,0.0,-0.45993,0.00014,31.52335]
[1777819902916,35.37,78731.44,0.0,-0.46004,0.00014,31.52389]
[1777819902975,35.37,78731.44,0.0,-0.46004,0.00014,31.52389]
[1777819904265,35.37,78731.44,0.0,-0.46004,0.00014,31.52389]
[1777819911520,35.38,78728.78,0.0,-0.46041,0.00014,31.52583]
[1777819912031,35.38,78728.78,0.0,-0.46041,0.00014,31.52583]
[1777819912225,35.38,78728.36,0.0,-0.46047,0.00014,31.52614]
[1777819917245,35.38,78727.67,0.0,-0.46057,0.00014,31.52664]
[1777819922250,35.39,78727.22,0.0,-0.46064,0.00014,31.52698]
[1777819927271,35.39,78727.8,0.0,-0.46056,0.00014,31.52657]
[1777819932277,35.39,78724.53,0.0,-0.46102,0.00014,31.52888]
[1777819937277,35.39,78721.93,0.0,-0.46139,0.00014,31.53069]
[1777819939901,35.39,78718.06,0.0,-0.46194,0.00014,31.53332]
[1777819940263,35.39,78720.95,0.0,-0.46153,0.00014,31.53136]
[1777819941217,35.39,78729.09,0.0,-0.46038,0.00014,31.52567]
[1777819943288,35.39,78731.2,0.0,-0.46008,0.00014,31.52415]
[1777819943836,35.39,78731.2,0.0,-0.46008,0.00014,31.52415]
[1777819943859,35.39,78730.43,0.0,-0.46019,0.00014,31.52471]
[1777819944496,35.39,78730.43,0.0,-0.46019,0.00014,31.52471]
[1777819944566,35.39,78730.43,0.0,-0.46019,0.00014,31.52471]
[1777819944721,35.39,78739.51,0.0,-0.45891,0.00014,31.51801]
[1777819947304,35.39,78742.29,0.0,-0.45852,0.00014,31.51589]
[1777819952741,35.39,78743.45,0.0,-0.45835,0.00014,31.51203]
[1777819959049,35.39,78743.17,0.0,-0.45839,0.00014,31.51225]
[1777819964827,35.39,78745.47,0.0,-0.45807,0.00014,31.51047]
[1777819969119,35.39,78753.19,0.0,-0.45698,0.00014,31.50434]
[1777819969943,35.39,78753.19,0.0,-0.45698,0.00014,31.50434]
[1777819970044,35.39,78754.33,0.0,-0.45682,0.00014,31.50342]
[1777819975901,35.4,78755.22,0.0,-0.45669,0.00014,31.50271]
[1777819980937,35.4,78756.54,0.0,-0.45651,0.00014,31.50165]
[1777819983155,35.4,78756.62,0.0,-0.4565,0.00014,31.50158]
[1777819983280,35.4,78756.78,0.0,-0.45648,0.00014,31.50146]
[1777819988300,35.4,78756.92,0.0,-0.45646,0.00014,31.50135]
[1777819989261,35.4,78756.79,0.0,-0.45648,0.00014,31.50146]
[1777819989340,35.4,78756.97,0.0,-0.45645,0.00014,31.50132]
[1777819995334,35.4,78756.97,0.0,-0.45645,0.00014,31.50132]
[1777819995348,35.41,78757.55,0.0,-0.45637,0.00014,31.50086]
[1777819999330,35.41,78764.93,0.0,-0.45533,0.00014,31.49466]
[1777820003930,35.41,78765.31,0.0,-0.45528,0.00014,31.49434]
[1777820004101,35.41,78767.29,0.0,-0.455,0.00014,31.49264]
[1777820006201,35.41,78772.38,0.0,-0.45429,0.00014,31.48818]
[1777820011251,35.41,78777.46,0.0,-0.45357,0.00014,31.48363]
[1777820011767,35.41,78777.46,0.0,-0.45357,0.00014,31.48065]
[1777820012158,35.41,78777.46,0.0,-0.45357,0.00014,31.48065]
[1777820015529,35.41,78771.32,0.0,-0.45443,0.00014,31.48614]
[1777820016186,35.41,78771.67,0.0,-0.45438,0.00014,31.48583]
[1777820021220,35.41,78771.05,0.0,-0.45447,0.00014,31.48639]
[1777820026256,35.41,78771.02,0.0,-0.45448,0.00014,31.48642]
[1777820031291,35.41,78778.9,0.0,-0.45337,0.00014,31.47937]
[1777820037332,35.41,78778.11,0.0,-0.45348,0.00014,31.48009]
[1777820042368,35.41,78776.77,0.0,-0.45367,0.00014,31.48131]
[1777820045718,35.41,78773.05,0.0,-0.45419,0.00014,31.48465]
[1777820046397,35.41,78769.83,0.0,-0.45465,0.00014,31.48749]
[1777820051431,35.41,78765.65,0.0,-0.45523,0.00014,31.4911]
[1777820059752,35.41,78765.12,0.0,-0.45531,0.00014,31.49153]
[1777820065531,35.41,78764.93,0.0,-0.45533,0.00014,31.49166]
[1777820069989,35.4,78764.84,0.0,-0.45534,0.00014,31.49172]
[1777820070336,35.4,78761.37,0.0,-0.45583,0.00014,31.49466]
[1777820075353,35.4,78761.09,0.0,-0.45586,0.00014,31.4919]
[1777820080356,35.39,78760.75,0.0,-0.45591,0.00014,31.49216]
[1777820085357,35.39,78761.98,0.0,-0.45573,0.00014,31.49109]
[1777820090368,35.39,78760.96,0.0,-0.45587,0.00014,31.49191]
[1777820095381,35.38,78757.26,0.0,-0.45639,0.00014,31.49497]
[1777820100390,35.38,78753.62,0.0,-0.4569,0.00014,31.49795]
[1777820105414,35.38,78753.41,0.0,-0.45693,0.00014,31.49815]
[1777820110418,35.39,78753.04,0.0,-0.45699,0.00014,31.49848]
[1777820115420,35.39,78752.13,0.0,-0.45712,0.00014,31.49924]
[1777820120429,35.4,78751.1,0.0,-0.45727,0.00014,31.5001]
[1777820125455,35.4,78749.27,0.0,-0.45753,0.00014,31.5016]
[1777820130471,35.41,78750.48,0.0,-0.45736,0.00014,31.50067]
[1777820133492,35.41,78759.62,0.0,-0.45607,0.00014,31.49025]
[1777820134407,35.41,78759.62,0.0,-0.45607,0.00014,31.49025]
[1777820134418,35.41,78761.89,0.0,-0.45575,0.00014,31.48834]
[1777820135481,35.41,78768.83,0.0,-0.45478,0.00014,31.48238]
[1777820140487,35.41,78770.76,0.0,-0.4545,0.00014,31.48069]
[1777820145513,35.41,78771.23,0.0,-0.45444,0.00014,31.48027]
[1777820148548,35.41,78778.29,0.0,-0.45344,0.00014,31.47394]
[1777820152417,35.41,78785.41,0.0,-0.45244,0.00014,31.46736]
[1777820157439,35.41,78784.31,0.0,-0.45259,0.00014,31.46839]
[1777820162467,35.41,78782.35,0.0,-0.45287,0.00014,31.47021]
[1777820167488,35.41,78779.13,0.0,-0.45332,0.00014,31.47317]
[1777820169555,35.41,78769.43,0.0,-0.45469,0.00014,31.48184]
[1777820172729,35.41,78768.13,0.0,-0.45487,0.00014,31.48296]
[1777820173488,35.41,78766.85,0.0,-0.45505,0.00014,31.48407]
[1777820178496,35.41,78766.64,0.0,-0.45508,0.00014,31.48425]
[1777820179412,35.41,78764.34,0.0,-0.45541,0.00014,31.48623]
[1777820179487,35.41,78762.09,0.0,-0.45572,0.00014,31.48814]
[1777820184498,35.4,78757.72,0.0,-0.45634,0.00014,31.49179]
[1777820189499,35.41,78760.48,0.0,-0.45595,0.00014,31.4895]
[1777820194514,35.41,78760.89,0.0,-0.45589,0.00014,31.4862]
[1777820199541,35.41,78761.57,0.0,-0.4558,0.00014,31.48565]
[1777820204549,35.41,78760.77,0.0,-0.45591,0.00014,31.48634]
[1777820209570,35.42,78760.17,0.0,-0.456,0.00014,31.48686]
[1777820214590,35.42,78759.9,0.0,-0.45604,0.00014,31.4871]
[1777820219597,35.42,78760.14,0.0,-0.45601,0.00014,31.4869]
[1777820224614,35.42,78760.78,0.0,-0.45592,0.00014,31.48637]
[1777820229630,35.42,78760.03,0.0,-0.45602,0.00014,31.487]
[1777820234657,35.42,78761.09,0.0,-0.45587,0.00014,31.48611]
[1777820239681,35.42,78761.16,0.0,-0.45586,0.00014,31.48606]
[1777820244707,35.42,78761.6,0.0,-0.4558,0.00014,31.48569]
[1777820249762,35.42,78761.78,0.0,-0.45578,0.00014,31.48554]
[1777820254777,35.42,78761.79,0.0,-0.45577,0.00014,31.48256]
[1777820259786,35.42,78761.82,0.0,-0.45577,0.00014,31.48253]
[1777820264800,35.42,78760.74,0.0,-0.45592,0.00014,31.48344]
[1777820269801,35.42,78759.71,0.0,-0.45606,0.00014,31.4843]
[1777820274826,35.42,78760.19,0.0,-0.456,0.00014,31.4839]
[1777820279832,35.42,78760.19,0.0,-0.456,0.00014,31.4839]
[1777820284832,35.42,78764.27,0.0,-0.45542,0.00014,31.48044]
[1777820289833,35.42,78764.2,0.0,-0.45543,0.00014,31.4805]
[1777820294848,35.42,78769.74,0.0,-0.45465,0.00014,31.47573]
[1777820299866,35.42,78767.38,0.0,-0.45499,0.00014,31.4778]
[1777820304871,35.42,78760.64,0.0,-0.45593,0.00014,31.48353]
[1777820309891,35.42,78763.61,0.0,-0.45551,0.00014,31.48099]
[1777820314902,35.41,78758.63,0.0,-0.45621,0.00014,31.48218]
[1777820319919,35.41,78753.86,0.0,-0.45688,0.00014,31.48609]
[1777820324926,35.41,78751.4,0.0,-0.45723,0.00014,31.48809]
[1777820329934,35.41,78747.97,0.0,-0.45771,0.00014,31.49082]
[1777820334949,35.41,78747.65,0.0,-0.45776,0.00014,31.49108]
[1777820339965,35.41,78747.31,0.0,-0.45781,0.00014,31.49135]
[1777820344994,35.41,78746.43,0.0,-0.45793,0.00014,31.49205]
[1777820349994,35.42,78746.2,0.0,-0.45797,0.00014,31.49226]
[1777820355022,35.42,78746.29,0.0,-0.45796,0.00014,31.49221]
[1777820360051,35.43,78745.91,0.0,-0.45801,0.00014,31.49253]
[1777820365077,35.43,78748.83,0.0,-0.45761,0.00014,31.49026]
[1777820370093,35.43,78748.33,0.0,-0.45768,0.00014,31.49068]
[1777820370259,35.43,78748.33,0.0,-0.45768,0.00014,31.49068]
[1777820370666,35.43,78748.33,0.0,-0.45768,0.00014,31.49068]
[1777820372678,35.43,78755.08,0.0,-0.45672,0.00014,31.48229]
[1777820377714,35.43,78758.19,0.0,-0.45629,0.00014,31.47973]
[1777820382747,35.43,78759.46,0.0,-0.4561,0.00014,31.47866]
[1777820389799,35.43,78760.63,0.0,-0.45594,0.00014,31.47766]
[1777820394835,35.43,78759.93,0.0,-0.45603,0.00014,31.47822]
[1777820396467,35.43,78759.93,0.0,-0.45603,0.00014,31.47822]
[1777820396568,35.43,78757.0,0.0,-0.45645,0.00014,31.48065]
[1777820397576,35.43,78757.0,0.0,-0.45645,0.00014,31.48065]
[1777820398861,35.42,78745.13,0.0,-0.45812,0.00014,31.49015]
[1777820403898,35.42,78745.3,0.0,-0.45809,0.00014,31.49]
[1777820408933,35.42,78748.08,0.0,-0.4577,0.00014,31.4878]
[1777820412221,35.41,78755.64,0.0,-0.45663,0.00014,31.4817]
[1777820419006,35.41,78759.96,0.0,-0.45601,0.00014,31.47807]
[1777820424040,35.4,78760.33,0.0,-0.45596,0.00014,31.47773]
[1777820429076,35.4,78760.23,0.0,-0.45597,0.00014,31.47781]
[1777820434111,35.4,78764.99,0.0,-0.4553,0.00014,31.4708]
[1777820436709,35.4,78764.99,0.0,-0.4553,0.00014,31.4708]
[1777820436797,35.4,78764.89,0.0,-0.45531,0.00014,31.47088]
[1777820441164,35.4,78771.82,0.0,-0.45434,0.00014,31.46485]
[1777820446195,35.4,78776.38,0.0,-0.45369,0.00014,31.46078]
[1777820450223,35.41,78783.62,0.0,-0.45267,0.00014,31.45415]
[1777820455604,35.4,78785.43,0.0,-0.45242,0.00014,31.45245]
[1777820461300,35.4,78783.96,0.0,-0.45263,0.00014,31.45383]
[1777820466337,35.41,78777.1,0.0,-0.45359,0.00014,31.46014]
[1777820471370,35.41,78773.51,0.0,-0.4541,0.00014,31.46338]
[1777820476405,35.41,78773.23,0.0,-0.45414,0.00014,31.46365]
[1777820482714,35.41,78775.34,0.0,-0.45385,0.00014,31.46179]
[1777820488488,35.42,78780.61,0.0,-0.45311,0.00014,31.45702]
[1777820494530,35.42,78779.4,0.0,-0.45328,0.00014,31.45517]
[1777820499566,35.42,78779.4,0.0,-0.45328,0.00014,31.45518]
[1777820504601,35.42,78778.26,0.0,-0.45344,0.00014,31.45624]
[1777820509637,35.42,78778.3,0.0,-0.45344,0.00014,31.45622]
[1777820515678,35.43,78778.74,0.0,-0.45338,0.00014,31.45584]
[1777820521720,35.43,78782.07,0.0,-0.45291,0.00014,31.45281]
[1777820524435,35.43,78781.84,0.0,-0.45294,0.00014,31.45303]
[1777820524742,35.43,78781.92,0.0,-0.45293,0.00014,31.45296]
[1777820529776,35.43,78783.07,0.0,-0.45277,0.00014,31.45191]
[1777820534811,35.43,78783.48,0.0,-0.45272,0.00014,31.45154]
[1777820539846,35.43,78783.58,0.0,-0.4527,0.00014,31.45146]
[1777820542952,35.43,78789.1,0.0,-0.45193,0.00014,31.44628]
[1777820543876,35.43,78789.94,0.0,-0.45181,0.00014,31.44548]
[1777820546369,35.43,78794.65,0.0,-0.45115,0.00014,31.44094]
[1777820546400,35.43,78794.65,0.0,-0.45115,0.00014,31.44094]
[1777820551930,35.43,78796.6,0.0,-0.45087,0.00014,31.43605]
[1777820556065,35.43,78801.01,0.0,-0.45025,0.00014,31.43168]
[1777820556820,35.43,78800.23,0.0,-0.45036,0.00014,31.43246]
[1777820558694,35.43,78800.44,0.0,-0.45033,0.00014,31.43225]
[1777820558835,35.43,78798.3,0.0,-0.45063,0.00014,31.43438]
[1777820564017,35.43,78795.1,0.0,-0.45108,0.00014,31.43751]
[1777820569133,35.43,78796.09,0.0,-0.45094,0.00014,31.43653]
[1777820569164,35.43,78796.09,0.0,-0.45094,0.00014,31.43653]
[1777820570473,35.43,78794.37,0.0,-0.45118,0.00014,31.43821]
[1777820570495,35.43,78794.29,0.0,-0.45119,0.00014,31.43829]
[1777820571789,35.43,78794.29,0.0,-0.45119,0.00014,31.43829]
[1777820571890,35.43,78791.96,0.0,-0.45152,0.00014,31.44054]
[1777820576897,35.43,78790.86,0.0,-0.45167,0.00014,31.4416]
[1777820581907,35.43,78790.45,0.0,-0.45173,0.00014,31.44199]
[1777820586918,35.43,78786.65,0.0,-0.45227,0.00014,31.4456]
[1777820591944,35.43,78783.11,0.0,-0.45277,0.00014,31.44892]
[1777820596964,35.43,78777.75,0.0,-0.45352,0.00014,31.45384]
[1777820601984,35.44,78775.65,0.0,-0.45382,0.00014,31.45574]
[1777820607006,35.44,78772.09,0.0,-0.45432,0.00014,31.45893]
[1777820607917,35.44,78772.09,0.0,-0.45432,0.00014,31.45893]
[1777820608961,35.44,78770.87,0.0,-0.45449,0.00014,31.46001]
[1777820613978,35.44,78767.9,0.0,-0.45491,0.00014,31.45964]
[1777820618993,35.44,78767.13,0.0,-0.45502,0.00014,31.46032]
[1777820624003,35.44,78764.38,0.0,-0.45541,0.00014,31.4627]
[1777820629009,35.45,78764.56,0.0,-0.45539,0.00014,31.46257]
[1777820634037,35.45,78763.92,0.0,-0.45548,0.00014,31.46313]
[1777820639058,35.45,78764.18,0.0,-0.45544,0.00014,31.46293]
[1777820642287,35.45,78768.04,0.0,-0.4549,0.00014,31.45962]
[1777820642985,35.45,78767.98,0.0,-0.45491,0.00014,31.45967]
[1777820648013,35.45,78774.65,0.0,-0.45397,0.00014,31.4538]
[1777820653023,35.45,78774.89,0.0,-0.45394,0.00014,31.45359]
[1777820658042,35.45,78773.17,0.0,-0.45418,0.00014,31.45512]
[1777820661005,35.45,78781.94,0.0,-0.45294,0.00014,31.44719]
[1777820666023,35.45,78787.01,0.0,-0.45223,0.00014,31.44246]
[1777820671050,35.45,78785.82,0.0,-0.4524,0.00014,31.44357]
[1777820676074,35.45,78789.73,0.0,-0.45184,0.00014,31.43689]
[1777820681089,35.45,78791.89,0.0,-0.45154,0.00014,31.43481]
[1777820686113,35.45,78795.54,0.0,-0.45102,0.00014,31.43128]
[1777820690527,35.45,78799.87,0.0,-0.45042,0.00014,31.42702]
[1777820691005,35.45,78805.52,0.0,-0.44962,0.00014,31.42135]
[1777820696026,35.45,78809.11,0.0,-0.44912,0.00014,31.41769]
[1777820701029,35.45,78812.57,0.0,-0.44863,0.00014,31.41413]
[1777820706045,35.46,78812.52,0.0,-0.44864,0.00014,31.41422]
[1777820711048,35.46,78811.22,0.0,-0.44883,0.00014,31.4156]
[1777820716074,35.46,78810.41,0.0,-0.44895,0.00014,31.41646]
[1777820721096,35.46,78807.48,0.0,-0.44936,0.00014,31.4195]
[1777820724097,35.47,78797.37,0.0,-0.45078,0.00014,31.42965]
[1777820729113,35.47,78799.55,0.0,-0.45048,0.00014,31.42751]
[1777820734134,35.47,78801.61,0.0,-0.45019,0.00014,31.42249]
[1777820739008,35.47,78808.95,0.0,-0.44916,0.00014,31.41508]
[1777820740636,35.47,78807.63,0.0,-0.44934,0.00014,31.41643]
[1777820741047,35.47,78807.63,0.0,-0.44934,0.00014,31.41643]
[1777820741118,35.47,78807.63,0.0,-0.44934,0.00014,31.41643]
[1777820741080,35.47,78807.84,0.0,-0.44931,0.00014,31.41622]
[1777820741351,35.47,78807.84,0.0,-0.44931,0.00014,31.41622]
[1777820741380,35.47,78807.84,0.0,-0.44931,0.00014,31.41622]
[1777820741930,35.47,78807.84,0.0,-0.44931,0.00014,31.41622]
[1777820741938,35.47,78815.52,0.0,-0.44823,0.00014,31.40825]
[1777820743280,35.47,78820.68,0.0,-0.44751,0.00014,31.40278]
[1777820744158,35.47,78820.68,0.0,-0.44751,0.00014,31.40278]
[1777820744175,35.47,78820.68,0.0,-0.44751,0.00014,31.40278]
[1777820744357,35.47,78821.26,0.0,-0.44743,0.00014,31.40216]
[1777820746149,35.47,78821.26,0.0,-0.44743,0.00014,31.40217]
[1777820746168,35.47,78821.26,0.0,-0.44743,0.00014,31.40217]
[1777820747055,35.47,78820.76,0.0,-0.4475,0.00014,31.40271]
[1777820751125,35.47,78812.19,0.0,-0.44871,0.00014,31.41177]
[1777820753171,35.47,78808.22,0.0,-0.44926,0.00014,31.41586]
[1777820753187,35.47,78808.22,0.0,-0.44926,0.00014,31.41586]
[1777820754035,35.47,78802.43,0.0,-0.45008,0.00014,31.42172]
[1777820759062,35.47,78801.58,0.0,-0.45019,0.00014,31.42257]
[1777820764118,35.47,78797.72,0.0,-0.45074,0.00014,31.4264]
[1777820769143,35.47,78799.25,0.0,-0.45052,0.00014,31.4249]
[1777820774145,35.48,78799.07,0.0,-0.45055,0.00014,31.4251]
[1777820779160,35.48,78798.05,0.0,-0.45069,0.00014,31.42611]
[1777820784183,35.47,78798.75,0.0,-0.45059,0.00014,31.42538]
[1777820789194,35.47,78799.08,0.0,-0.45054,0.00014,31.42502]
[1777820794223,35.47,78799.75,0.0,-0.45044,0.00014,31.42134]
[1777820798110,35.46,78789.62,0.0,-0.45186,0.00014,31.43116]
[1777820798832,35.46,78789.62,0.0,-0.45186,0.00014,31.43116]
[1777820799113,35.46,78788.52,0.0,-0.45202,0.00014,31.43221]
[1777820804123,35.46,78791.02,0.0,-0.45167,0.00014,31.42983]
[1777820809133,35.46,78791.01,0.0,-0.45167,0.00014,31.42984]
[1777820814143,35.46,78788.68,0.0,-0.452,0.00014,31.43206]
[1777820819155,35.46,78787.72,0.0,-0.45213,0.00014,31.43297]
[1777820824175,35.46,78785.28,0.0,-0.45248,0.00014,31.43526]
[1777820825182,35.46,78794.27,0.0,-0.45121,0.00014,31.42669]
[1777820830185,35.46,78796.57,0.0,-0.45089,0.00014,31.42446]
[1777820835192,35.47,78796.2,0.0,-0.45094,0.00014,31.42483]
[1777820840198,35.47,78795.61,0.0,-0.45102,0.00014,31.42542]
[1777820845199,35.47,78794.64,0.0,-0.45116,0.00014,31.42637]
[1777820847086,35.47,78792.96,0.0,-0.4514,0.00014,31.428]
[1777820847514,35.47,78786.78,0.0,-0.45227,0.00014,31.43389]
[1777820847530,35.47,78786.78,0.0,-0.45227,0.00014,31.43389]
[1777820851614,35.47,78786.17,0.0,-0.45235,0.00014,31.43149]
[1777820851630,35.47,78786.17,0.0,-0.45235,0.00014,31.43149]
[1777820851661,35.47,78786.17,0.0,-0.45235,0.00014,31.43149]
[1777820852056,35.47,78786.12,0.0,-0.45236,0.00014,31.43153]
[1777820857089,35.47,78785.76,0.0,-0.45241,0.00014,31.43187]
[1777820857675,35.47,78785.76,0.0,-0.45241,0.00014,31.43187]
[1777820857724,35.47,78785.78,0.0,-0.45241,0.00014,31.43185]
[1777820859710,35.47,78785.78,0.0,-0.45241,0.00014,31.43185]
[1777820859785,35.47,78785.77,0.0,-0.45241,0.00014,31.43186]
[1777820865146,35.47,78785.77,0.0,-0.45241,0.00014,31.43185]
[1777820870182,35.47,78785.44,0.0,-0.45245,0.00014,31.43216]
[1777820871868,35.47,78785.44,0.0,-0.45245,0.00014,31.43216]
[1777820871939,35.47,78785.55,0.0,-0.45244,0.00014,31.43206]
[1777820873900,35.47,78785.55,0.0,-0.45244,0.00014,31.43206]
[1777820873966,35.47,78785.55,0.0,-0.45244,0.00014,31.43206]
[1777820879244,35.47,78785.17,0.0,-0.45249,0.00014,31.43241]
[1777820885529,35.47,78785.6,0.0,-0.45243,0.00014,31.43201]
[1777820891332,35.47,78784.91,0.0,-0.45253,0.00014,31.43266]
[1777820896362,35.47,78785.31,0.0,-0.45247,0.00014,31.43228]
[1777820903411,35.47,78786.13,0.0,-0.45236,0.00014,31.43152]
[1777820908447,35.47,78785.92,0.0,-0.45239,0.00014,31.43172]
[1777820913481,35.47,78785.44,0.0,-0.45245,0.00014,31.42919]
[1777820920531,35.47,78785.32,0.0,-0.45247,0.00014,31.4293]
[1777820925811,35.47,78790.39,0.0,-0.45175,0.00014,31.42452]
[1777820931609,35.47,78787.07,0.0,-0.45222,0.00014,31.42767]
[1777820936644,35.47,78789.03,0.0,-0.45195,0.00014,31.42582]
[1777820942685,35.47,78787.92,0.0,-0.4521,0.00014,31.42688]
[1777820950740,35.47,78787.61,0.0,-0.45215,0.00014,31.42718]
[1777820956021,35.47,78785.28,0.0,-0.45248,0.00014,31.42937]
[1777820961818,35.47,78785.12,0.0,-0.4525,0.00014,31.42951]
[1777820968867,35.47,78785.15,0.0,-0.45249,0.00014,31.42949]
[1777820974398,35.47,78785.11,0.0,-0.4525,0.00014,31.42655]
[1777820980092,35.47,78785.33,0.0,-0.45247,0.00014,31.42634]
[1777820981958,35.47,78774.97,0.0,-0.45392,0.00014,31.43582]
[1777820986992,35.47,78770.0,0.0,-0.45462,0.00014,31.44022]
[1777820992245,35.47,78770.09,0.0,-0.45461,0.00014,31.44014]
[1777820998731,35.47,78770.81,0.0,-0.45451,0.00014,31.43952]
[1777821004307,35.47,78769.26,0.0,-0.45473,0.00014,31.44088]
[1777821012178,35.48,78768.72,0.0,-0.45481,0.00014,31.44137]
[1777821017387,35.48,78767.08,0.0,-0.45504,0.00014,31.44279]
[1777821018449,35.48,78761.07,0.0,-0.45589,0.00014,31.44791]
[1777821018464,35.48,78761.07,0.0,-0.45589,0.00014,31.44791]
[1777821019381,35.48,78756.96,0.0,-0.45647,0.00014,31.45132]
[1777821024403,35.47,78755.1,0.0,-0.45673,0.00014,31.45282]
[1777821029423,35.47,78754.99,0.0,-0.45674,0.00014,31.45288]
[1777821034448,35.46,78754.99,0.0,-0.45673,0.00014,31.44987]
[1777821039458,35.46,78755.52,0.0,-0.45665,0.00014,31.44941]
[1777821044486,35.45,78755.52,0.0,-0.45665,0.00014,31.44937]
[1777821044506,35.45,78755.52,0.0,-0.45665,0.00014,31.44937]
[1777821045429,35.45,78755.26,0.0,-0.45668,0.00014,31.44958]
[1777821050438,35.45,78755.26,0.0,-0.45668,0.00014,31.44956]
[1777821055465,35.44,78755.59,0.0,-0.45663,0.00014,31.44925]
[1777821060482,35.44,78755.69,0.0,-0.45661,0.00014,31.44914]
[1777821065519,35.44,78759.92,0.0,-0.45601,0.00014,31.4456]
[1777821070538,35.43,78763.92,0.0,-0.45545,0.00014,31.4422]
[1777821072366,35.43,78756.06,0.0,-0.45655,0.00014,31.44877]
[1777821077374,35.43,78753.27,0.0,-0.45695,0.00014,31.45103]
[1777821082392,35.42,78751.57,0.0,-0.45718,0.00014,31.45237]
[1777821087421,35.42,78750.46,0.0,-0.45734,0.00014,31.45324]
[1777821092443,35.42,78749.58,0.0,-0.45745,0.00014,31.45093]
[1777821097468,35.41,78748.23,0.0,-0.45764,0.00014,31.45198]
[1777821102490,35.41,78746.19,0.0,-0.45793,0.00014,31.45356]
[1777821105572,35.41,78744.04,0.0,-0.45823,0.00014,31.45525]
[1777821105855,35.41,78737.02,0.0,-0.45922,0.00014,31.4606]
[1777821107845,35.41,78734.34,0.0,-0.4596,0.00014,31.46261]
[1777821111092,35.41,78730.49,0.0,-0.46015,0.00014,31.46542]
[1777821111109,35.41,78730.49,0.0,-0.46015,0.00014,31.46542]
[1777821111419,35.41,78729.9,0.0,-0.46023,0.00014,31.46584]
[1777821116434,35.41,78725.83,0.0,-0.46081,0.00014,31.46874]
[1777821118962,35.41,78725.26,0.0,-0.46089,0.00014,31.46913]
[1777821119063,35.41,78725.26,0.0,-0.46089,0.00014,31.46913]
[1777821124962,35.41,78721.09,0.0,-0.46148,0.00014,31.472]
[1777821129998,35.4,78722.49,0.0,-0.46127,0.00014,31.47102]
[1777821135034,35.4,78723.66,0.0,-0.46111,0.00014,31.47019]
[1777821141075,35.4,78721.89,0.0,-0.46135,0.00014,31.47138]
[1777821146109,35.39,78722.36,0.0,-0.46128,0.00014,31.47104]
[1777821151144,35.39,78722.89,0.0,-0.4612,0.00014,31.46768]
[1777821156180,35.38,78724.39,0.0,-0.46099,0.00014,31.46661]
[1777821165243,35.37,78724.65,0.0,-0.46095,0.00014,31.46638]
[1777821174306,35.37,78724.81,0.0,-0.46092,0.00014,31.46622]
[1777821179340,35.36,78726.2,0.0,-0.46072,0.00014,31.46522]
[1777821185385,35.36,78726.69,0.0,-0.46064,0.00014,31.46485]
[1777821190421,35.35,78725.99,0.0,-0.46074,0.00014,31.46532]
[1777821196462,35.35,78726.11,0.0,-0.46072,0.00014,31.46521]
[1777821201496,35.34,78726.76,0.0,-0.46063,0.00014,31.46473]
[1777821207787,35.34,78726.81,0.0,-0.46062,0.00014,31.46466]
[1777821213580,35.34,78726.92,0.0,-0.46059,0.00014,31.46159]
[1777821218619,35.33,78728.67,0.0,-0.46034,0.00014,31.46032]
[1777821225668,35.33,78728.6,0.0,-0.46035,0.00014,31.46034]
[1777821230702,35.32,78727.78,0.0,-0.46046,0.00014,31.46091]
[1777821237999,35.32,78728.04,0.0,-0.46042,0.00014,31.46069]
[1777821240197,35.32,78728.04,0.0,-0.46042,0.00014,31.46069]
[1777821240627,35.32,78727.8,0.0,-0.46046,0.00014,31.46085]
[1777821241785,35.31,78736.19,0.0,-0.45926,0.00014,31.45469]
[1777821243105,35.31,78743.26,0.0,-0.45826,0.00014,31.44928]
[1777821248731,35.31,78739.87,0.0,-0.45874,0.00014,31.45188]
[1777821249097,35.31,78740.12,0.0,-0.4587,0.00014,31.45168]
[1777821255144,35.3,78734.74,0.0,-0.45946,0.00014,31.45572]
[1777821263933,35.3,78736.23,0.0,-0.45925,0.00014,31.45456]
[1777821270983,35.29,78739.75,0.0,-0.45874,0.00014,31.45187]
[1777821278283,35.29,78742.56,0.0,-0.45834,0.00014,31.44672]
[1777821284074,35.29,78744.78,0.0,-0.45803,0.00014,31.44497]
[1777821296158,35.29,78743.49,0.0,-0.45821,0.00014,31.44596]
[1777821301200,35.28,78741.19,0.0,-0.45853,0.00014,31.44773]
[1777821303206,35.28,78748.47,0.0,-0.4575,0.00014,31.442]
[1777821308497,35.28,78749.88,0.0,-0.45729,0.00014,31.44084]
[1777821312822,35.28,78749.88,0.0,-0.45729,0.00014,31.44082]
[1777821313277,35.27,78750.08,0.0,-0.45726,0.00014,31.44065]
[1777821315291,35.27,78758.12,0.0,-0.45612,0.00014,31.43402]
[1777821321332,35.27,78758.16,0.0,-0.45611,0.00014,31.43396]
[1777821328638,35.27,78757.77,0.0,-0.45616,0.00014,31.43426]
[1777821333750,35.26,78755.6,0.0,-0.45647,0.00014,31.43308]
[1777821340466,35.26,78757.76,0.0,-0.45616,0.00014,31.43125]
[1777821345500,35.26,78760.6,0.0,-0.45575,0.00014,31.42884]
[1777821350536,35.26,78758.64,0.0,-0.45603,0.00014,31.43048]
[1777821352329,35.26,78760.58,0.0,-0.45575,0.00014,31.42884]
[1777821352550,35.26,78761.74,0.0,-0.45559,0.00014,31.42784]
[1777821352772,35.26,78761.74,0.0,-0.45559,0.00014,31.42784]
[1777821353557,35.26,78764.52,0.0,-0.45519,0.00014,31.42545]
[1777821358592,35.26,78769.68,0.0,-0.45447,0.00014,31.42095]
[1777821363627,35.26,78770.73,0.0,-0.45432,0.00014,31.42004]
[1777821368663,35.27,78772.58,0.0,-0.45406,0.00014,31.41841]
[1777821375712,35.27,78775.25,0.0,-0.45369,0.00014,31.41603]
[1777821380747,35.27,78776.05,0.0,-0.45357,0.00014,31.41532]
[1777821382211,35.27,78775.81,0.0,-0.45361,0.00014,31.41555]
[1777821382762,35.27,78775.21,0.0,-0.45369,0.00014,31.4161]
[1777821387796,35.28,78772.64,0.0,-0.45406,0.00014,31.41844]
[1777821396861,35.28,78773.01,0.0,-0.45401,0.00014,31.41518]
[1777821401896,35.29,78773.33,0.0,-0.45397,0.00014,31.41492]
[1777821406930,35.29,78775.92,0.0,-0.45361,0.00014,31.41261]
[1777821411965,35.29,78776.15,0.0,-0.45358,0.00014,31.41243]
[1777821417001,35.3,78773.91,0.0,-0.4539,0.00014,31.41448]
[1777821429342,35.3,78774.21,0.0,-0.45386,0.00014,31.41428]
[1777821436136,35.31,78774.58,0.0,-0.45381,0.00014,31.41399]
[1777821441171,35.31,78774.31,0.0,-0.45385,0.00014,31.41426]
[1777821446207,35.32,78774.45,0.0,-0.45384,0.00014,31.41416]
[1777821451243,35.32,78774.8,0.0,-0.45379,0.00014,31.41089]
[1777821454262,35.32,78767.76,0.0,-0.45479,0.00014,31.41718]
[1777821459551,35.33,78767.61,0.0,-0.45481,0.00014,31.41734]
[1777821465340,35.33,78765.73,0.0,-0.45508,0.00014,31.41902]
[1777821470375,35.33,78764.82,0.0,-0.45521,0.00014,31.41984]
[1777821475410,35.34,78764.39,0.0,-0.45528,0.00014,31.42024]
[1777821479316,35.34,78763.2,0.0,-0.45545,0.00014,31.42126]
[1777821479387,35.34,78761.83,0.0,-0.45564,0.00014,31.42242]
[1777821489763,35.33,78760.76,0.0,-0.45579,0.00014,31.4233]
[1777821495550,35.33,78757.01,0.0,-0.45632,0.00014,31.42643]
[1777821500586,35.33,78758.69,0.0,-0.45608,0.00014,31.42501]
[1777821505620,35.33,78755.36,0.0,-0.45655,0.00014,31.42776]
[1777821510656,35.32,78754.17,0.0,-0.45671,0.00014,31.42873]
[1777821518712,35.32,78754.21,0.0,-0.4567,0.00014,31.42569]
[1777821522937,35.32,78751.24,0.0,-0.45712,0.00014,31.4281]
[1777821523747,35.32,78751.24,0.0,-0.45712,0.00014,31.42809]
[1777821530047,35.31,78748.78,0.0,-0.45747,0.00014,31.43006]
[1777821532518,35.31,78748.78,0.0,-0.45747,0.00014,31.43006]
[1777821532809,35.31,78749.46,0.0,-0.45737,0.00014,31.42951]
[1777821534823,35.31,78761.12,0.0,-0.45572,0.00014,31.41986]
[1777821539857,35.31,78759.59,0.0,-0.45593,0.00014,31.42114]
[1777821544893,35.31,78758.86,0.0,-0.45603,0.00014,31.42174]
[1777821550936,35.31,78758.16,0.0,-0.45613,0.00014,31.42231]
[1777821555971,35.3,78756.86,0.0,-0.45631,0.00014,31.42338]
[1777821561513,35.3,78755.25,0.0,-0.45654,0.00014,31.4247]
[1777821567048,35.3,78754.19,0.0,-0.45669,0.00014,31.42556]
[1777821572082,35.3,78749.88,0.0,-0.45729,0.00014,31.42607]
[1777821577118,35.29,78749.43,0.0,-0.45735,0.00014,31.42641]
[1777821582154,35.29,78749.58,0.0,-0.45733,0.00014,31.42627]
[1777821590472,35.29,78749.73,0.0,-0.45731,0.00014,31.42612]
[1777821596251,35.28,78751.97,0.0,-0.45699,0.00014,31.42429]
[1777821604307,35.28,78751.98,0.0,-0.45698,0.00014,31.42426]
[1777821610613,35.28,78754.14,0.0,-0.45667,0.00014,31.42247]
[1777821617397,35.27,78754.14,0.0,-0.45667,0.00014,31.42245]
[1777821623440,35.27,78754.16,0.0,-0.45667,0.00014,31.42242]
[1777821630752,35.27,78753.8,0.0,-0.45672,0.00014,31.4227]
[1777821636528,35.27,78753.8,0.0,-0.45671,0.00014,31.41971]
[1777821642395,35.27,78751.16,0.0,-0.45709,0.00014,31.42186]
[1777821645595,35.27,78740.2,0.0,-0.45864,0.00014,31.43053]
[1777821650903,35.27,78740.86,0.0,-0.45855,0.00014,31.43002]
[1777821656672,35.26,78742.81,0.0,-0.45827,0.00014,31.42849]
[1777821663724,35.26,78744.77,0.0,-0.45799,0.00014,31.42693]
[1777821668757,35.26,78747.0,0.0,-0.45767,0.00014,31.42515]
[1777821673792,35.26,78747.77,0.0,-0.45756,0.00014,31.42452]
[1777821680844,35.25,78749.05,0.0,-0.45737,0.00014,31.42347]
[1777821685879,35.25,78749.69,0.0,-0.45728,0.00014,31.42294]
[1777821687657,35.25,78749.71,0.0,-0.45728,0.00014,31.42292]
[1777821687894,35.25,78749.23,0.0,-0.45735,0.00014,31.42331]
[1777821688901,35.25,78738.98,0.0,-0.4588,0.00014,31.43136]
[1777821691183,35.25,78737.75,0.0,-0.45897,0.00014,31.42932]
[1777821696957,35.25,78730.28,0.0,-0.46003,0.00014,31.43487]
[1777821703000,35.24,78729.61,0.0,-0.46013,0.00014,31.43534]
[1777821707411,35.24,78728.99,0.0,-0.46021,0.00014,31.43579]
[1777821708081,35.24,78731.07,0.0,-0.45992,0.00014,31.43426]
[1777821713085,35.24,78730.29,0.0,-0.46003,0.00014,31.43482]
[1777821718101,35.24,78730.11,0.0,-0.46005,0.00014,31.43494]
[1777821723109,35.23,78734.18,0.0,-0.45947,0.00014,31.43192]
[1777821728136,35.23,78733.38,0.0,-0.45958,0.00014,31.43251]
[1777821733145,35.23,78732.77,0.0,-0.45967,0.00014,31.43295]
[1777821738152,35.23,78726.51,0.0,-0.46056,0.00014,31.43751]
[1777821743152,35.23,78725.51,0.0,-0.4607,0.00014,31.43822]
[1777821748167,35.23,78724.43,0.0,-0.46085,0.00014,31.43898]
[1777821753192,35.23,78723.46,0.0,-0.46099,0.00014,31.43668]
[1777821758209,35.22,78723.49,0.0,-0.46098,0.00014,31.43665]
[1777821763228,35.22,78723.33,0.0,-0.461,0.00014,31.43676]
[1777821768257,35.22,78722.57,0.0,-0.46111,0.00014,31.43729]
[1777821773268,35.22,78721.99,0.0,-0.46119,0.00014,31.43769]
[1777821778276,35.22,78721.73,0.0,-0.46123,0.00014,31.43786]
[1777821783279,35.22,78721.66,0.0,-0.46124,0.00014,31.4379]
[1777821788308,35.22,78721.3,0.0,-0.46129,0.00014,31.43815]
[1777821793315,35.22,78721.93,0.0,-0.4612,0.00014,31.4377]
[1777821798338,35.22,78721.76,0.0,-0.46122,0.00014,31.43782]
[1777821803366,35.21,78721.76,0.0,-0.46122,0.00014,31.43781]
[1777821808370,35.21,78721.5,0.0,-0.46126,0.00014,31.43798]
[1777821813396,35.21,78721.5,0.0,-0.46125,0.00014,31.435]
[1777821814428,35.21,78721.5,0.0,-0.46125,0.00014,31.435]
[1777821814529,35.21,78721.5,0.0,-0.46125,0.00014,31.435]
[1777821820820,35.21,78721.33,0.0,-0.46128,0.00014,31.43511]
[1777821825852,35.21,78720.6,0.0,-0.46138,0.00014,31.43561]
[1777821830887,35.21,78719.86,0.0,-0.46148,0.00014,31.43612]
[1777821835922,35.21,78720.2,0.0,-0.46144,0.00014,31.43588]
[1777821842252,35.21,78720.13,0.0,-0.46145,0.00014,31.43592]
[1777821845994,35.2,78733.48,0.0,-0.45954,0.00014,31.42632]
[1777821853052,35.2,78732.6,0.0,-0.45967,0.00014,31.42696]
[1777821854140,35.2,78734.42,0.0,-0.45941,0.00014,31.42559]
[1777821854176,35.2,78734.42,0.0,-0.45941,0.00014,31.42558]
[1777821857141,35.2,78739.37,0.0,-0.4587,0.00014,31.42181]
[1777821859158,35.2,78740.2,0.0,-0.45858,0.00014,31.42117]
[1777821861200,35.2,78740.2,0.0,-0.45858,0.00014,31.42116]
[1777821866224,35.19,78742.24,0.0,-0.45829,0.00014,31.41956]
[1777821867262,35.19,78742.47,0.0,-0.45825,0.00014,31.41937]
[1777821867293,35.19,78742.34,0.0,-0.45827,0.00014,31.41947]
[1777821869292,35.19,78742.34,0.0,-0.45827,0.00014,31.41947]
[1777821869324,35.19,78742.34,0.0,-0.45827,0.00014,31.41947]
[1777821871643,35.19,78736.27,0.0,-0.45913,0.00014,31.42116]
[1777821872176,35.19,78736.27,0.0,-0.45913,0.00014,31.42115]
[1777821877212,35.19,78734.13,0.0,-0.45944,0.00014,31.42278]
[1777821882247,35.19,78735.74,0.0,-0.45921,0.00014,31.42158]
[1777821889295,35.2,78736.27,0.0,-0.45914,0.00014,31.42119]
[1777821894330,35.2,78737.54,0.0,-0.45896,0.00014,31.42024]
[1777821902673,35.2,78738.67,0.0,-0.4588,0.00014,31.4194]
[1777821908428,35.2,78744.74,0.0,-0.45794,0.00014,31.41467]
[1777821916485,35.2,78745.03,0.0,-0.4579,0.00014,31.41445]
[1777821922813,35.2,78748.35,0.0,-0.45742,0.00014,31.41179]
[1777821928569,35.2,78749.05,0.0,-0.45732,0.00014,31.41123]
[1777821934612,35.2,78749.89,0.0,-0.4572,0.00014,31.40757]
[1777821940653,35.2,78749.98,0.0,-0.45719,0.00014,31.40749]
[1777821953023,35.2,78750.45,0.0,-0.45712,0.00014,31.40711]
[1777821960794,35.2,78750.68,0.0,-0.45709,0.00014,31.40692]
[1777821967842,35.2,78750.76,0.0,-0.45708,0.00014,31.40685]
[1777821973169,35.2,78749.96,0.0,-0.45719,0.00014,31.40749]
[1777821978616,35.2,78750.88,0.0,-0.45706,0.00014,31.40674]
[1777821983953,35.2,78752.76,0.0,-0.45679,0.00014,31.4052]
[1777821988989,35.2,78753.24,0.0,-0.45672,0.00014,31.4048]
[1777821994023,35.2,78753.67,0.0,-0.45666,0.00014,31.40146]
[1777821999061,35.2,78751.23,0.0,-0.457,0.00014,31.40347]
[1777822005102,35.2,78751.06,0.0,-0.45703,0.00014,31.4036]
[1777822010136,35.2,78753.32,0.0,-0.45671,0.00014,31.40174]
[1777822015171,35.2,78753.84,0.0,-0.45663,0.00014,31.40131]
[1777822020207,35.2,78754.73,0.0,-0.45651,0.00014,31.40057]
[1777822025240,35.2,78754.56,0.0,-0.45653,0.00014,31.40071]
[1777822030275,35.2,78752.94,0.0,-0.45676,0.00014,31.40206]
[1777822030847,35.2,78752.94,0.0,-0.45676,0.00014,31.40206]
[1777822031289,35.2,78759.86,0.0,-0.45578,0.00014,31.39625]
[1777822034304,35.2,78765.17,0.0,-0.45502,0.00014,31.39166]
[1777822039344,35.2,78769.91,0.0,-0.45435,0.00014,31.38749]
[1777822045887,35.2,78771.24,0.0,-0.45416,0.00014,31.38633]
[1777822051473,35.21,78773.04,0.0,-0.45391,0.00014,31.38475]
[1777822060087,35.21,78773.65,0.0,-0.45382,0.00014,31.38124]
[1777822067539,35.22,78774.06,0.0,-0.45377,0.00014,31.38096]
[1777822073415,35.23,78769.53,0.0,-0.45442,0.00014,31.38506]
[1777822078618,35.22,78760.0,0.0,-0.45577,0.00014,31.39335]
[1777822080415,35.22,78760.0,0.0,-0.45577,0.00014,31.39335]
[1777822080436,35.22,78758.52,0.0,-0.45598,0.00014,31.3946]
[1777822085667,35.22,78758.43,0.0,-0.456,0.00014,31.39466]
[1777822090702,35.22,78761.84,0.0,-0.45551,0.00014,31.39175]
[1777822096745,35.22,78758.97,0.0,-0.45592,0.00014,31.39419]
[1777822102787,35.22,78757.81,0.0,-0.45608,0.00014,31.39515]
[1777822107822,35.22,78757.85,0.0,-0.45607,0.00014,31.39511]
[1777822112859,35.21,78756.8,0.0,-0.45622,0.00014,31.393]
[1777822117892,35.21,78756.46,0.0,-0.45627,0.00014,31.39328]
[1777822122928,35.21,78762.34,0.0,-0.45543,0.00014,31.38827]
[1777822127472,35.21,78763.56,0.0,-0.45525,0.00014,31.38721]
[1777822127506,35.21,78763.61,0.0,-0.45525,0.00014,31.38717]
[1777822129977,35.21,78771.81,0.0,-0.45408,0.00014,31.37993]
[1777822135013,35.22,78777.11,0.0,-0.45333,0.00014,31.37513]
[1777822140048,35.22,78777.92,0.0,-0.45322,0.00014,31.37442]
[1777822146091,35.22,78778.24,0.0,-0.45318,0.00014,31.37416]
[1777822151125,35.23,78774.84,0.0,-0.45367,0.00014,31.37732]
[1777822156941,35.23,78775.52,0.0,-0.45357,0.00014,31.37673]
[1777822162202,35.24,78775.07,0.0,-0.45364,0.00014,31.37721]
[1777822167236,35.24,78778.36,0.0,-0.45318,0.00014,31.37423]
[1777822172272,35.25,78778.33,0.0,-0.45319,0.00014,31.37132]
[1777822177306,35.25,78779.13,0.0,-0.45308,0.00014,31.37062]
[1777822182342,35.26,78779.49,0.0,-0.45303,0.00014,31.37033]
[1777822188349,35.26,78780.6,0.0,-0.45288,0.00014,31.36933]
[1777822193420,35.27,78780.55,0.0,-0.45289,0.00014,31.36943]
[1777822201476,35.28,78781.7,0.0,-0.45274,0.00014,31.36842]
[1777822204992,35.28,78788.37,0.0,-0.45179,0.00014,31.36212]
[1777822205504,35.28,78790.1,0.0,-0.45155,0.00014,31.36046]
[1777822210539,35.28,78790.69,0.0,-0.45147,0.00014,31.35992]
[1777822215575,35.29,78790.09,0.0,-0.45155,0.00014,31.36052]
[1777822220610,35.29,78799.81,0.0,-0.45018,0.00014,31.35094]
[1777822225650,35.29,78800.2,0.0,-0.45013,0.00014,31.35057]
[1777822229644,35.29,78800.64,0.0,-0.45007,0.00014,31.35014]
[1777822229672,35.29,78800.78,0.0,-0.45005,0.00014,31.35]
[1777822229731,35.29,78800.78,0.0,-0.45005,0.00014,31.35]
[1777822229958,35.29,78800.78,0.0,-0.45005,0.00014,31.35]
[1777822230626,35.29,78800.96,0.0,-0.45002,0.00014,31.34983]
[1777822231477,35.29,78808.95,0.0,-0.44889,0.00014,31.33864]
[1777822232799,35.29,78806.04,0.0,-0.4493,0.00014,31.34167]
[1777822238735,35.3,78798.87,0.0,-0.45032,0.00014,31.34898]
[1777822243775,35.3,78798.15,0.0,-0.45042,0.00014,31.34973]
[1777822249814,35.3,78797.22,0.0,-0.45056,0.00014,31.35068]
[1777822254402,35.3,78794.82,0.0,-0.4509,0.00014,31.35307]
[1777822254435,35.3,78795.12,0.0,-0.45085,0.00014,31.35278]
[1777822260891,35.31,78798.86,0.0,-0.45033,0.00014,31.34908]
[1777822265926,35.31,78798.33,0.0,-0.45041,0.00014,31.34964]
[1777822271111,35.31,78797.6,0.0,-0.45051,0.00014,31.35038]
[1777822272265,35.31,78797.87,0.0,-0.45047,0.00014,31.35011]
[1777822272345,35.31,78797.87,0.0,-0.45047,0.00014,31.35012]
[1777822275294,35.31,78788.43,0.0,-0.45181,0.00014,31.35937]
[1777822277199,35.31,78788.43,0.0,-0.45181,0.00014,31.35937]
[1777822277714,35.31,78787.24,0.0,-0.45198,0.00014,31.36051]
[1777822278188,35.31,78787.24,0.0,-0.45198,0.00014,31.36051]
[1777822278201,35.31,78787.24,0.0,-0.45198,0.00014,31.36051]
[1777822278684,35.31,78784.18,0.0,-0.45241,0.00014,31.36342]
[1777822282651,35.31,78776.24,0.0,-0.45354,0.00014,31.3708]
[1777822285723,35.32,78765.14,0.0,-0.45512,0.00014,31.38069]
[1777822287848,35.32,78761.6,0.0,-0.45562,0.00014,31.38374]
[1777822287861,35.32,78761.6,0.0,-0.45562,0.00014,31.38374]
[1777822288628,35.32,78761.6,0.0,-0.45562,0.00014,31.38374]
[1777822293636,35.32,78760.35,0.0,-0.4558,0.00014,31.38184]
[1777822298652,35.32,78759.59,0.0,-0.45591,0.00014,31.3825]
[1777822303680,35.32,78761.8,0.0,-0.45559,0.00014,31.38065]
[1777822308703,35.33,78758.7,0.0,-0.45604,0.00014,31.38329]
[1777822313711,35.33,78758.45,0.0,-0.45607,0.00014,31.38352]
[1777822318739,35.33,78756.78,0.0,-0.45631,0.00014,31.38494]
[1777822323746,35.34,78756.02,0.0,-0.45642,0.00014,31.3856]
[1777822326371,35.34,78755.99,0.0,-0.45643,0.00014,31.38564]
[1777822326741,35.34,78757.17,0.0,-0.45626,0.00014,31.38466]
[1777822327679,35.34,78764.25,0.0,-0.45526,0.00014,31.37866]
[1777822332706,35.34,78764.19,0.0,-0.45527,0.00014,31.37874]
[1777822337707,35.35,78760.27,0.0,-0.45583,0.00014,31.38212]
[1777822342719,35.35,78757.71,0.0,-0.4562,0.00014,31.3843]
[1777822347721,35.36,78751.82,0.0,-0.45703,0.00014,31.38918]
[1777822352736,35.36,78749.36,0.0,-0.45738,0.00014,31.38821]
[1777822357746,35.36,78750.78,0.0,-0.45718,0.00014,31.38709]
[1777822362755,35.36,78750.84,0.0,-0.45718,0.00014,31.38705]
[1777822367781,35.36,78751.1,0.0,-0.45714,0.00014,31.38685]
[1777822372788,35.37,78753.13,0.0,-0.45685,0.00014,31.3852]
[1777822377132,35.37,78755.69,0.0,-0.45649,0.00014,31.38311]
[1777822377779,35.37,78756.0,0.0,-0.45645,0.00014,31.38285]
[1777822382801,35.37,78753.12,0.0,-0.45686,0.00014,31.38525]
[1777822387815,35.37,78755.16,0.0,-0.45657,0.00014,31.3836]
[1777822392828,35.38,78753.39,0.0,-0.45683,0.00014,31.38508]
[1777822397857,35.38,78753.01,0.0,-0.45689,0.00014,31.38543]
[1777822400881,35.39,78745.34,0.0,-0.45797,0.00014,31.39158]
[1777822405883,35.39,78740.84,0.0,-0.45861,0.00014,31.39507]
[1777822410910,35.39,78736.19,0.0,-0.45927,0.00014,31.3986]
[1777822414723,35.39,78734.62,0.0,-0.45949,0.00014,31.39679]
[1777822414772,35.39,78733.41,0.0,-0.45966,0.00014,31.39769]
[1777822420015,35.39,78730.89,0.0,-0.46002,0.00014,31.39953]
[1777822426350,35.39,78729.09,0.0,-0.46028,0.00014,31.40083]
[1777822432090,35.39,78725.82,0.0,-0.46074,0.00014,31.40316]
[1777822437126,35.39,78727.32,0.0,-0.46053,0.00014,31.40209]
[1777822443167,35.39,78730.51,0.0,-0.46007,0.00014,31.39979]
[1777822447134,35.39,78731.53,0.0,-0.45993,0.00014,31.39905]
[1777822447175,35.39,78731.53,0.0,-0.45993,0.00014,31.39905]
[1777822452229,35.39,78731.42,0.0,-0.45995,0.00014,31.39914]
[1777822453246,35.39,78731.42,0.0,-0.45995,0.00014,31.39914]
[1777822453886,35.39,78731.35,0.0,-0.45996,0.00014,31.39919]
[1777822458902,35.39,78733.65,0.0,-0.45963,0.00014,31.39751]
[1777822463928,35.39,78732.47,0.0,-0.4598,0.00014,31.39839]
[1777822468932,35.39,78732.47,0.0,-0.4598,0.00014,31.3984]
[1777822472949,35.39,78723.02,0.0,-0.46114,0.00014,31.40218]
[1777822477963,35.39,78721.26,0.0,-0.46139,0.00014,31.40339]
[1777822480501,35.39,78721.28,0.0,-0.46138,0.00014,31.40338]
[1777822485529,35.39,78721.92,0.0,-0.46129,0.00014,31.40293]
[1777822490550,35.39,78722.33,0.0,-0.46124,0.00014,31.40265]
[1777822495566,35.39,78721.09,0.0,-0.46141,0.00014,31.40351]
[1777822500596,35.4,78722.17,0.0,-0.46126,0.00014,31.40278]
[1777822505598,35.4,78721.07,0.0,-0.46142,0.00014,31.40357]
[1777822510625,35.4,78720.6,0.0,-0.46149,0.00014,31.40391]
[1777822515638,35.41,78719.66,0.0,-0.46163,0.00014,31.40458]
[1777822520640,35.41,78716.43,0.0,-0.46209,0.00014,31.40679]
[1777822525655,35.42,78714.96,0.0,-0.4623,0.00014,31.40779]
[1777822530672,35.42,78714.77,0.0,-0.46233,0.00014,31.40794]
[1777822535677,35.43,78712.36,0.0,-0.46267,0.00014,31.40656]
[1777822536704,35.43,78712.01,0.0,-0.46272,0.00014,31.40679]
[1777822537131,35.43,78710.53,0.0,-0.46293,0.00014,31.40776]
[1777822539932,35.43,78709.57,0.0,-0.46307,0.00014,31.40838]
[1777822541617,35.43,78706.43,0.0,-0.46352,0.00014,31.41038]
[1777822541856,35.43,78705.89,0.0,-0.46359,0.00014,31.41072]
[1777822547897,35.44,78706.2,0.0,-0.46355,0.00014,31.41055]
[1777822552934,35.44,78709.76,0.0,-0.46305,0.00014,31.40831]
[1777822554065,35.44,78710.59,0.0,-0.46293,0.00014,31.40778]
[1777822554947,35.44,78710.58,0.0,-0.46293,0.00014,31.40779]
[1777822559982,35.45,78708.91,0.0,-0.46317,0.00014,31.40888]
[1777822565020,35.45,78710.73,0.0,-0.46292,0.00014,31.40773]
[1777822570052,35.45,78713.8,0.0,-0.46249,0.00014,31.40575]
[1777822574445,35.46,78714.76,0.0,-0.46235,0.00014,31.40513]
[1777822574458,35.46,78712.13,0.0,-0.46272,0.00014,31.40686]
[1777822576538,35.46,78712.13,0.0,-0.46272,0.00014,31.40686]
[1777822576612,35.46,78712.13,0.0,-0.46272,0.00014,31.40686]
[1777822576711,35.46,78712.49,0.0,-0.46267,0.00014,31.40663]
[1777822578204,35.46,78712.81,0.0,-0.46263,0.00014,31.40642]
[1777822578235,35.46,78712.67,0.0,-0.46265,0.00014,31.40652]
[1777822579539,35.46,78712.67,0.0,-0.46265,0.00014,31.40652]
[1777822579625,35.46,78712.96,0.0,-0.46261,0.00014,31.40633]
[1777822587484,35.47,78714.71,0.0,-0.46236,0.00014,31.40521]
[1777822593212,35.47,78715.66,0.0,-0.46223,0.00014,31.40162]
[1777822598254,35.47,78715.37,0.0,-0.46227,0.00014,31.40182]
[1777822603285,35.47,78713.3,0.0,-0.46257,0.00014,31.4032]
[1777822609325,35.48,78715.73,0.0,-0.46222,0.00014,31.40161]
[1777822614360,35.48,78713.01,0.0,-0.46261,0.00014,31.40341]
[1777822621424,35.48,78712.89,0.0,-0.46263,0.00014,31.4035]
[1777822627773,35.49,78713.28,0.0,-0.46258,0.00014,31.40327]
[1777822634500,35.49,78713.01,0.0,-0.46262,0.00014,31.40346]
[1777822639534,35.49,78711.62,0.0,-0.46282,0.00014,31.40438]
[1777822644570,35.49,78710.61,0.0,-0.46296,0.00014,31.40503]
[1777822647913,35.5,78701.38,0.0,-0.46427,0.00014,31.41079]
[1777822653633,35.5,78700.49,0.0,-0.46439,0.00014,31.40835]
[1777822656013,35.5,78700.51,0.0,-0.46439,0.00014,31.40834]
[1777822656054,35.5,78689.83,0.0,-0.4659,0.00014,31.41454]
[1777822657393,35.5,78684.3,0.0,-0.46669,0.00014,31.41757]
[1777822658133,35.5,78683.7,0.0,-0.46677,0.00014,31.41789]
[1777822663147,35.49,78678.62,0.0,-0.46749,0.00014,31.42055]
[1777822668165,35.49,78674.19,0.0,-0.46812,0.00014,31.42278]
[1777822673181,35.49,78684.5,0.0,-0.46665,0.00014,31.41744]
[1777822678189,35.49,78689.12,0.0,-0.466,0.00014,31.41491]
[1777822683210,35.49,78693.93,0.0,-0.46532,0.00014,31.41219]
[1777822688230,35.49,78694.78,0.0,-0.4652,0.00014,31.4117]
[1777822693251,35.49,78695.71,0.0,-0.46507,0.00014,31.41117]
[1777822698277,35.49,78697.67,0.0,-0.46479,0.00014,31.41002]
[1777822703301,35.49,78695.92,0.0,-0.46504,0.00014,31.41105]
[1777822708301,35.49,78697.41,0.0,-0.46483,0.00014,31.41018]
[1777822713314,35.49,78698.7,0.0,-0.46464,0.00014,31.40644]
[1777822718339,35.49,78699.11,0.0,-0.46458,0.00014,31.4062]
[1777822723341,35.5,78700.4,0.0,-0.4644,0.00014,31.40543]
[1777822728352,35.5,78698.57,0.0,-0.46466,0.00014,31.40653]
[1777822733374,35.5,78700.18,0.0,-0.46444,0.00014,31.40557]
[1777822737956,35.5,78702.78,0.0,-0.46407,0.00014,31.404]
[1777822737985,35.5,78702.78,0.0,-0.46407,0.00014,31.404]
[1777822738227,35.5,78702.56,0.0,-0.4641,0.00014,31.40413]
[1777822742261,35.5,78709.4,0.0,-0.46313,0.00014,31.39987]
[1777822748625,35.5,78713.62,0.0,-0.46253,0.00014,31.39716]
[1777822754339,35.5,78713.14,0.0,-0.4626,0.00014,31.39747]
[1777822759375,35.5,78710.69,0.0,-0.46295,0.00014,31.39906]
[1777822766423,35.5,78711.41,0.0,-0.46285,0.00014,31.3986]
[1777822771459,35.5,78712.42,0.0,-0.4627,0.00014,31.39497]
[1777822778835,35.5,78714.41,0.0,-0.46242,0.00014,31.39367]
[1777822788906,35.5,78712.9,0.0,-0.46264,0.00014,31.39466]
[1777822794624,35.5,78714.05,0.0,-0.46247,0.00014,31.39391]
[1777822799657,35.5,78714.19,0.0,-0.46245,0.00014,31.39382]
[1777822804692,35.5,78709.21,0.0,-0.46316,0.00014,31.39704]
[1777822812747,35.51,78706.88,0.0,-0.46349,0.00014,31.39852]
[1777822817966,35.51,78703.01,0.0,-0.46404,0.00014,31.40092]
[1777822817987,35.51,78702.5,0.0,-0.46411,0.00014,31.40123]
[1777822823826,35.5,78700.11,0.0,-0.46445,0.00014,31.40267]
[1777822829189,35.5,78698.42,0.0,-0.46469,0.00014,31.40367]
[1777822836918,35.5,78697.28,0.0,-0.46485,0.00014,31.40137]
[1777822842959,35.5,78694.56,0.0,-0.46523,0.00014,31.40295]
[1777822849329,35.5,78694.18,0.0,-0.46528,0.00014,31.40317]
[1777822853381,35.5,78694.18,0.0,-0.46528,0.00014,31.40317]
[1777822854042,35.5,78692.83,0.0,-0.46548,0.00014,31.40394]
[1777822855048,35.5,78701.55,0.0,-0.46424,0.00014,31.39881]
[1777822857295,35.5,78705.6,0.0,-0.46367,0.00014,31.39633]
[1777822864112,35.5,78705.63,0.0,-0.46366,0.00014,31.39632]
[1777822869148,35.51,78705.12,0.0,-0.46374,0.00014,31.39664]
[1777822879218,35.51,78705.08,0.0,-0.46374,0.00014,31.39667]
[1777822884252,35.51,78706.46,0.0,-0.46355,0.00014,31.39581]
[1777822889287,35.51,78705.38,0.0,-0.4637,0.00014,31.39649]
[1777822895330,35.51,78705.44,0.0,-0.46369,0.00014,31.39347]
[1777822900365,35.51,78705.28,0.0,-0.46371,0.00014,31.39358]
[1777822907415,35.51,78705.36,0.0,-0.4637,0.00014,31.39353]
[1777822908304,35.51,78705.36,0.0,-0.4637,0.00014,31.39353]
[1777822914463,35.51,78702.89,0.0,-0.46405,0.00014,31.39505]
[1777822919824,35.51,78705.58,0.0,-0.46367,0.00014,31.3934]
[1777822925540,35.51,78706.17,0.0,-0.46359,0.00014,31.39303]
[1777822930575,35.51,78706.14,0.0,-0.46359,0.00014,31.39305]
[1777822939964,35.51,78706.97,0.0,-0.46348,0.00014,31.39253]
[1777822945681,35.51,78705.87,0.0,-0.46363,0.00014,31.39322]
[1777822950715,35.51,78707.83,0.0,-0.46335,0.00014,31.39199]
[1777822955752,35.51,78708.59,0.0,-0.46324,0.00014,31.38854]
[1777822960787,35.51,78713.32,0.0,-0.46258,0.00014,31.3855]
[1777822965823,35.51,78714.95,0.0,-0.46235,0.00014,31.38444]
[1777822970872,35.51,78712.45,0.0,-0.4627,0.00014,31.38608]
[1777822975892,35.52,78712.44,0.0,-0.4627,0.00014,31.38609]
[1777822981934,35.52,78713.47,0.0,-0.46256,0.00014,31.38542]
[1777822986969,35.52,78715.43,0.0,-0.46228,0.00014,31.38414]
[1777822992007,35.52,78715.28,0.0,-0.4623,0.00014,31.38424]
[1777823000400,35.52,78715.52,0.0,-0.46227,0.00014,31.38409]
[1777823009124,35.52,78718.43,0.0,-0.46186,0.00014,31.38216]
[1777823017179,35.52,78716.1,0.0,-0.46219,0.00014,31.38074]
[1777823023648,35.52,78718.04,0.0,-0.46191,0.00014,31.37945]
[1777823023686,35.52,78718.04,0.0,-0.46191,0.00014,31.37945]
[1777823023688,35.52,78718.04,0.0,-0.46191,0.00014,31.37945]
[1777823023788,35.52,78718.04,0.0,-0.46191,0.00014,31.37945]
[1777823028605,35.52,78725.27,0.0,-0.46089,0.00014,31.37451]
[1777823029355,35.52,78725.27,0.0,-0.46089,0.00014,31.37451]
[1777823029372,35.52,78725.27,0.0,-0.46089,0.00014,31.37451]
[1777823029519,35.52,78725.32,0.0,-0.46088,0.00014,31.37448]
[1777823034523,35.53,78722.31,0.0,-0.46131,0.00014,31.37658]
[1777823039545,35.53,78721.83,0.0,-0.46138,0.00014,31.37692]
[1777823044563,35.53,78722.99,0.0,-0.46122,0.00014,31.37613]
[1777823049594,35.53,78724.06,0.0,-0.46107,0.00014,31.3754]
[1777823054619,35.54,78721.56,0.0,-0.46142,0.00014,31.37713]
[1777823059648,35.54,78723.26,0.0,-0.46118,0.00014,31.37598]
[1777823064668,35.54,78721.71,0.0,-0.4614,0.00014,31.37705]
[1777823069677,35.54,78721.63,0.0,-0.46142,0.00014,31.37712]
[1777823074677,35.54,78722.02,0.0,-0.46136,0.00014,31.37388]
[1777823079692,35.55,78721.2,0.0,-0.46148,0.00014,31.37445]
[1777823084715,35.55,78721.4,0.0,-0.46145,0.00014,31.37433]
[1777823085634,35.55,78721.4,0.0,-0.46145,0.00014,31.37433]
[1777823085656,35.55,78723.69,0.0,-0.46113,0.00014,31.37276]
[1777823087601,35.55,78723.54,0.0,-0.46115,0.00014,31.37286]
[1777823087632,35.55,78723.54,0.0,-0.46115,0.00014,31.37286]
[1777823094719,35.55,78722.25,0.0,-0.46133,0.00014,31.37377]
[1777823097122,35.55,78722.25,0.0,-0.46133,0.00014,31.37377]
[1777823097154,35.55,78722.25,0.0,-0.46133,0.00014,31.37377]
[1777823097182,35.55,78722.25,0.0,-0.46133,0.00014,31.37377]
[1777823102759,35.55,78716.7,0.0,-0.46212,0.00014,31.37752]
[1777823107908,35.55,78714.21,0.0,-0.46247,0.00014,31.37916]
[1777823107985,35.55,78714.42,0.0,-0.46244,0.00014,31.37903]
[1777823113853,35.55,78716.13,0.0,-0.4622,0.00014,31.37791]
[1777823118888,35.56,78717.18,0.0,-0.46205,0.00014,31.37721]
[1777823123924,35.56,78717.74,0.0,-0.46198,0.00014,31.37684]
[1777823131317,35.56,78717.91,0.0,-0.46195,0.00014,31.37376]
[1777823137014,35.56,78713.0,0.0,-0.46264,0.00014,31.37699]
[1777823142049,35.56,78711.85,0.0,-0.46281,0.00014,31.37774]
[1777823147122,35.56,78710.62,0.0,-0.46298,0.00014,31.37853]
[1777823153126,35.56,78706.78,0.0,-0.46353,0.00014,31.38097]
[1777823160175,35.56,78705.6,0.0,-0.46369,0.00014,31.38171]
[1777823165210,35.56,78703.67,0.0,-0.46397,0.00014,31.3829]
[1777823171644,35.56,78702.96,0.0,-0.46407,0.00014,31.38333]
[1777823178302,35.57,78701.09,0.0,-0.46433,0.00014,31.38447]
[1777823183338,35.57,78700.76,0.0,-0.46438,0.00014,31.38467]
[1777823188377,35.57,78698.96,0.0,-0.46463,0.00014,31.38574]
[1777823195428,35.57,78698.84,0.0,-0.46465,0.00014,31.38284]
[1777823201854,35.57,78700.95,0.0,-0.46435,0.00014,31.38158]
[1777823207511,35.57,78699.67,0.0,-0.46453,0.00014,31.38235]
[1777823214560,35.57,78699.67,0.0,-0.46453,0.00014,31.38235]
[1777823219595,35.57,78703.64,0.0,-0.46397,0.00014,31.37996]
[1777823224630,35.57,78700.65,0.0,-0.4644,0.00014,31.38177]
[1777823229665,35.57,78700.51,0.0,-0.46442,0.00014,31.38186]
[1777823232280,35.57,78700.29,0.0,-0.46445,0.00014,31.382]
[1777823232323,35.57,78700.29,0.0,-0.46445,0.00014,31.382]
[1777823237661,35.57,78703.97,0.0,-0.46393,0.00014,31.37977]
[1777823243762,35.57,78707.97,0.0,-0.46336,0.00014,31.3773]
[1777823248798,35.58,78708.79,0.0,-0.46325,0.00014,31.37679]
[1777823254840,35.58,78713.5,0.0,-0.46258,0.00014,31.37081]
[1777823259874,35.58,78715.49,0.0,-0.4623,0.00014,31.36952]
[1777823266924,35.58,78715.49,0.0,-0.4623,0.00014,31.36953]
[1777823272344,35.58,78716.79,0.0,-0.46212,0.00014,31.36868]
[1777823278001,35.59,78719.26,0.0,-0.46177,0.00014,31.36704]
[1777823280091,35.59,78719.12,0.0,-0.46179,0.00014,31.36713]
[1777823280132,35.59,78719.12,0.0,-0.46179,0.00014,31.36713]
[1777823286066,35.59,78716.85,0.0,-0.46212,0.00014,31.36866]
[1777823292484,35.59,78717.98,0.0,-0.46196,0.00014,31.36791]
[1777823298151,35.59,78718.47,0.0,-0.46189,0.00014,31.3676]
[1777823307213,35.59,78719.18,0.0,-0.46179,0.00014,31.36713]
[1777823312625,35.6,78719.84,0.0,-0.4617,0.00014,31.36371]
[1777823322695,35.6,78719.39,0.0,-0.46176,0.00014,31.36403]
[1777823329367,35.6,78720.07,0.0,-0.46167,0.00014,31.36358]
[1777823334402,35.6,78720.51,0.0,-0.46161,0.00014,31.36329]
[1777823339636,35.6,78720.63,0.0,-0.46159,0.00014,31.36321]
[1777823339669,35.6,78720.63,0.0,-0.46159,0.00014,31.36321]
[1777823345483,35.61,78724.27,0.0,-0.46108,0.00014,31.36074]
[1777823350519,35.61,78724.5,0.0,-0.46105,0.00014,31.36059]
[1777823355555,35.61,78725.6,0.0,-0.46089,0.00014,31.35983]
[1777823362607,35.61,78722.75,0.0,-0.4613,0.00014,31.36182]
[1777823367641,35.61,78722.7,0.0,-0.4613,0.00014,31.36186]
[1777823371557,35.61,78722.53,0.0,-0.46133,0.00014,31.36198]
[1777823371581,35.61,78722.53,0.0,-0.46133,0.00014,31.36198]
[1777823371597,35.61,78722.53,0.0,-0.46133,0.00014,31.36198]
[1777823371636,35.61,78722.53,0.0,-0.46133,0.00014,31.36198]
[1777823371670,35.61,78722.51,0.0,-0.46133,0.00014,31.35902]
[1777823373684,35.62,78715.05,0.0,-0.46238,0.00014,31.36401]
[1777823378720,35.62,78715.73,0.0,-0.46229,0.00014,31.36357]
[1777823383706,35.62,78716.15,0.0,-0.46223,0.00014,31.36329]
[1777823383761,35.62,78716.15,0.0,-0.46223,0.00014,31.36329]
[1777823384102,35.62,78715.58,0.0,-0.46231,0.00014,31.36367]
[1777823384115,35.62,78715.58,0.0,-0.46231,0.00014,31.36367]
[1777823384241,35.62,78715.58,0.0,-0.46231,0.00014,31.36367]
[1777823384761,35.62,78715.58,0.0,-0.46231,0.00014,31.36367]
[1777823385770,35.62,78694.57,0.0,-0.46528,0.00014,31.3766]
[1777823386777,35.62,78689.21,0.0,-0.46603,0.00014,31.37961]
[1777823387454,35.62,78689.21,0.0,-0.46603,0.00014,31.37961]
[1777823387782,35.62,78687.52,0.0,-0.46627,0.00014,31.38054]
[1777823392819,35.61,78684.63,0.0,-0.46668,0.00014,31.38209]
[1777823397854,35.61,78682.37,0.0,-0.467,0.00014,31.38327]
[1777823403258,35.6,78681.78,0.0,-0.46708,0.00014,31.38356]
[1777823409937,35.6,78680.7,0.0,-0.46723,0.00014,31.38411]
[1777823414973,35.59,78680.02,0.0,-0.46732,0.00014,31.38445]
[1777823421018,35.59,78679.01,0.0,-0.46746,0.00014,31.38495]
[1777823426051,35.58,78678.49,0.0,-0.46753,0.00014,31.3852]
[1777823429932,35.58,78671.33,0.0,-0.46855,0.00014,31.38875]
[1777823431238,35.58,78671.33,0.0,-0.46855,0.00014,31.38875]
[1777823432048,35.58,78666.15,0.0,-0.46928,0.00014,31.38822]
[1777823434042,35.58,78658.33,0.0,-0.47038,0.00014,31.39171]
[1777823434818,35.58,78658.33,0.0,-0.47038,0.00014,31.39171]
[1777823434845,35.58,78658.33,0.0,-0.47038,0.00014,31.39171]
[1777823434946,35.58,78649.07,0.0,-0.4717,0.00014,31.39554]
[1777823436125,35.58,78646.56,0.0,-0.47205,0.00014,31.39652]
[1777823438137,35.58,78654.42,0.0,-0.47094,0.00014,31.39337]
[1777823443539,35.58,78648.08,0.0,-0.47184,0.00014,31.39593]
[1777823445042,35.58,78648.08,0.0,-0.47184,0.00014,31.39593]
[1777823445188,35.58,78647.44,0.0,-0.47193,0.00014,31.39618]
[1777823447201,35.58,78640.48,0.0,-0.47292,0.00014,31.39879]
[1777823452237,35.58,78637.26,0.0,-0.47337,0.00014,31.39993]
[1777823460293,35.58,78636.76,0.0,-0.47344,0.00014,31.40011]
[1777823465640,35.58,78637.72,0.0,-0.47331,0.00014,31.39978]
[1777823465702,35.58,78639.39,0.0,-0.47307,0.00014,31.39919]
[1777823468527,35.58,78650.73,0.0,-0.47146,0.00014,31.39489]
[1777823473758,35.58,78648.91,0.0,-0.47172,0.00014,31.39562]
[1777823479427,35.58,78642.44,0.0,-0.47264,0.00014,31.39809]
[1777823484463,35.58,78643.09,0.0,-0.47255,0.00014,31.39785]
[1777823487484,35.58,78636.24,0.0,-0.47352,0.00014,31.4003]
[1777823492519,35.58,78629.57,0.0,-0.47446,0.00014,31.39953]
[1777823497894,35.58,78627.87,0.0,-0.47471,0.00014,31.40006]
[1777823499281,35.58,78625.9,0.0,-0.47498,0.00014,31.40066]
[1777823499344,35.58,78625.25,0.0,-0.47508,0.00014,31.40086]
[1777823504603,35.58,78630.06,0.0,-0.47439,0.00014,31.39937]
[1777823509638,35.58,78637.7,0.0,-0.47331,0.00014,31.39681]
[1777823514673,35.58,78640.42,0.0,-0.47292,0.00014,31.39584]
[1777823520404,35.58,78641.49,0.0,-0.47277,0.00014,31.39546]
[1777823525751,35.58,78647.04,0.0,-0.47198,0.00014,31.39337]
[1777823527813,35.58,78647.04,0.0,-0.47198,0.00014,31.39337]
[1777823527879,35.58,78647.55,0.0,-0.47191,0.00014,31.39317]
[1777823534819,35.58,78652.08,0.0,-0.47127,0.00014,31.39136]
[1777823541870,35.58,78652.97,0.0,-0.47114,0.00014,31.391]
[1777823546905,35.58,78656.07,0.0,-0.4707,0.00014,31.38971]
[1777823551940,35.58,78658.85,0.0,-0.47031,0.00014,31.38554]
[1777823554188,35.58,78657.21,0.0,-0.47054,0.00014,31.38625]
[1777823554203,35.58,78657.21,0.0,-0.47054,0.00014,31.38625]
[1777823554216,35.58,78657.21,0.0,-0.47054,0.00014,31.38625]
[1777823554275,35.58,78657.21,0.0,-0.47054,0.00014,31.38625]
[1777823554301,35.58,78657.21,0.0,-0.47054,0.00014,31.38625]
[1777823554409,35.58,78657.21,0.0,-0.47054,0.00014,31.38625]
[1777823554447,35.58,78657.21,0.0,-0.47054,0.00014,31.38625]
[1777823554491,35.58,78657.21,0.0,-0.47054,0.00014,31.38625]
[1777823554960,35.58,78664.96,0.0,-0.46944,0.00014,31.38281]
[1777823555968,35.58,78679.1,0.0,-0.46744,0.00014,31.37593]
[1777823556975,35.57,78682.19,0.0,-0.467,0.00014,31.37432]
[1777823557196,35.57,78682.19,0.0,-0.467,0.00014,31.37432]
[1777823558090,35.57,78682.55,0.0,-0.46695,0.00014,31.37412]
[1777823563116,35.57,78683.68,0.0,-0.46678,0.00014,31.3735]
[1777823568139,35.56,78683.79,0.0,-0.46677,0.00014,31.37343]
[1777823573148,35.56,78679.65,0.0,-0.46735,0.00014,31.37559]
[1777823578169,35.55,78676.74,0.0,-0.46776,0.00014,31.37706]
[1777823583185,35.55,78677.05,0.0,-0.46771,0.00014,31.37689]
[1777823588187,35.54,78676.24,0.0,-0.46783,0.00014,31.37729]
[1777823593208,35.54,78673.04,0.0,-0.46828,0.00014,31.37887]
[1777823598210,35.54,78666.99,0.0,-0.46914,0.00014,31.38176]
[1777823600887,35.54,78671.25,0.0,-0.46853,0.00014,31.37972]
[1777823600938,35.54,78671.25,0.0,-0.46853,0.00014,31.37972]
[1777823600977,35.54,78671.25,0.0,-0.46853,0.00014,31.37972]
[1777823601001,35.54,78671.25,0.0,-0.46853,0.00014,31.37972]
[1777823601190,35.53,78671.26,0.0,-0.46853,0.00014,31.37971]
[1777823605813,35.53,78670.41,0.0,-0.46865,0.00014,31.38011]
[1777823606233,35.53,78670.41,0.0,-0.46865,0.00014,31.38011]
[1777823611236,35.53,78669.67,0.0,-0.46875,0.00014,31.38046]
[1777823616255,35.52,78667.23,0.0,-0.46909,0.00014,31.37863]
[1777823621270,35.52,78667.35,0.0,-0.46907,0.00014,31.37856]
[1777823626294,35.52,78670.54,0.0,-0.46862,0.00014,31.37703]
[1777823628299,35.51,78680.51,0.0,-0.4672,0.00014,31.37201]
[1777823630276,35.51,78688.85,0.0,-0.46602,0.00014,31.36751]
[1777823635284,35.51,78690.29,0.0,-0.46581,0.00014,31.36669]
[1777823640285,35.5,78694.01,0.0,-0.46528,0.00014,31.36455]
[1777823645285,35.5,78692.97,0.0,-0.46543,0.00014,31.36515]
[1777823650291,35.5,78692.53,0.0,-0.46549,0.00014,31.3654]
[1777823652065,35.5,78692.11,0.0,-0.46555,0.00014,31.36564]
[1777823652109,35.5,78692.11,0.0,-0.46555,0.00014,31.36564]
[1777823652239,35.5,78692.11,0.0,-0.46555,0.00014,31.36564]
[1777823657677,35.5,78692.32,0.0,-0.46552,0.00014,31.36552]
[1777823663720,35.5,78691.95,0.0,-0.46558,0.00014,31.36573]
[1777823670769,35.5,78689.84,0.0,-0.46587,0.00014,31.36692]
[1777823675805,35.5,78694.79,0.0,-0.46517,0.00014,31.3611]
[1777823681847,35.49,78695.81,0.0,-0.46502,0.00014,31.36049]
[1777823686881,35.49,78696.7,0.0,-0.46489,0.00014,31.35995]
[1777823690909,35.49,78685.89,0.0,-0.46642,0.00014,31.36606]
[1777823696951,35.48,78685.31,0.0,-0.46651,0.00014,31.36637]
[1777823702993,35.48,78685.07,0.0,-0.46654,0.00014,31.36649]
[1777823708027,35.48,78684.07,0.0,-0.46668,0.00014,31.36703]
[1777823715439,35.48,78683.7,0.0,-0.46673,0.00014,31.36721]
[1777823721814,35.47,78683.24,0.0,-0.46679,0.00014,31.36746]
[1777823727162,35.47,78683.41,0.0,-0.46677,0.00014,31.36735]
[1777823732197,35.47,78682.28,0.0,-0.46693,0.00014,31.36497]
[1777823737232,35.47,78684.11,0.0,-0.46667,0.00014,31.36398]
[1777823744280,35.46,78684.8,0.0,-0.46657,0.00014,31.3636]
[1777823749315,35.46,78683.7,0.0,-0.46672,0.00014,31.36418]
[1777823756364,35.46,78682.51,0.0,-0.46689,0.00014,31.36481]
[1777823761400,35.45,78681.87,0.0,-0.46698,0.00014,31.36514]
[1777823766435,35.45,78683.36,0.0,-0.46676,0.00014,31.36433]
[1777823772477,35.45,78684.01,0.0,-0.46667,0.00014,31.36396]
[1777823777513,35.44,78686.21,0.0,-0.46635,0.00014,31.36275]
[1777823782547,35.44,78687.37,0.0,-0.46619,0.00014,31.3621]
[1777823789595,35.43,78687.43,0.0,-0.46617,0.00014,31.36204]
[1777823796005,35.43,78690.16,0.0,-0.46578,0.00014,31.35752]
[1777823801679,35.42,78692.74,0.0,-0.46541,0.00014,31.35603]
[1777823807723,35.42,78693.38,0.0,-0.46532,0.00014,31.35565]
[1777823812757,35.42,78695.14,0.0,-0.46507,0.00014,31.35461]
[1777823821821,35.41,78693.68,0.0,-0.46527,0.00014,31.35544]
[1777823828870,35.41,78695.19,0.0,-0.46505,0.00014,31.35454]
[1777823836284,35.4,78695.42,0.0,-0.46502,0.00014,31.35439]
[1777823841961,35.4,78692.32,0.0,-0.46546,0.00014,31.35618]
[1777823847051,35.4,78690.24,0.0,-0.46575,0.00014,31.35735]
[1777823854048,35.39,78690.38,0.0,-0.46573,0.00014,31.35428]
[1777823860091,35.39,78690.14,0.0,-0.46576,0.00014,31.3544]
[1777823866494,35.38,78689.69,0.0,-0.46582,0.00014,31.35464]
[1777823873182,35.38,78691.37,0.0,-0.46558,0.00014,31.35367]
[1777823878217,35.38,78693.02,0.0,-0.46534,0.00014,31.3527]
[1777823883252,35.37,78693.93,0.0,-0.46521,0.00014,31.35216]
[1777823888287,35.37,78695.56,0.0,-0.46498,0.00014,31.3512]
[1777823893322,35.37,78698.02,0.0,-0.46463,0.00014,31.34972]
[1777823901388,35.36,78696.79,0.0,-0.4648,0.00014,31.35044]
[1777823906415,35.36,78697.01,0.0,-0.46477,0.00014,31.3503]
[1777823911451,35.36,78696.51,0.0,-0.46483,0.00014,31.3476]
[1777823917492,35.36,78692.79,0.0,-0.46536,0.00014,31.34977]
[1777823923534,35.35,78691.7,0.0,-0.46552,0.00014,31.35039]
[1777823928572,35.35,78687.79,0.0,-0.46607,0.00014,31.35259]
[1777823933605,35.35,78688.21,0.0,-0.46601,0.00014,31.35235]
[1777823939648,35.35,78688.51,0.0,-0.46597,0.00014,31.35217]
[1777823944683,35.34,78691.85,0.0,-0.46549,0.00014,31.35026]
[1777823953746,35.34,78691.77,0.0,-0.4655,0.00014,31.35029]
[1777823960795,35.34,78690.85,0.0,-0.46563,0.00014,31.3508]
[1777823967195,35.33,78690.65,0.0,-0.46565,0.00014,31.35091]
[1777823977265,35.33,78691.17,0.0,-0.46557,0.00014,31.34761]
[1777823984964,35.32,78691.61,0.0,-0.46551,0.00014,31.34734]
[1777823987683,35.32,78691.71,0.0,-0.46549,0.00014,31.34728]
[1777823987690,35.32,78691.71,0.0,-0.46549,0.00014,31.34727]
[1777823994028,35.32,78691.71,0.0,-0.46549,0.00014,31.34726]
[1777823998090,35.32,78692.26,0.0,-0.46541,0.00014,31.34694]
[1777823998140,35.32,78692.26,0.0,-0.46541,0.00014,31.34694]
[1777823998152,35.32,78692.26,0.0,-0.46541,0.00014,31.34694]
[1777823998156,35.32,78692.26,0.0,-0.46541,0.00014,31.34694]
[1777823998190,35.32,78692.26,0.0,-0.46541,0.00014,31.34694]
[1777824003855,35.31,78692.53,0.0,-0.46537,0.00014,31.34677]
[1777824006112,35.31,78700.84,0.0,-0.46419,0.00014,31.34181]
[1777824011151,35.31,78704.56,0.0,-0.46366,0.00014,31.3395]
[1777824016182,35.31,78704.91,0.0,-0.46361,0.00014,31.33928]
[1777824018651,35.31,78705.42,0.0,-0.46353,0.00014,31.33896]
[1777824018669,35.31,78705.42,0.0,-0.46353,0.00014,31.33896]
[1777824019202,35.31,78704.3,0.0,-0.46369,0.00014,31.33966]
[1777824024238,35.31,78705.11,0.0,-0.46358,0.00014,31.33916]
[1777824027616,35.31,78696.86,0.0,-0.46475,0.00014,31.34422]
[1777824033621,35.31,78696.76,0.0,-0.46477,0.00014,31.3413]
[1777824033641,35.31,78696.76,0.0,-0.46477,0.00014,31.3413]
[1777824033676,35.31,78692.61,0.0,-0.46536,0.00014,31.34374]
[1777824038680,35.31,78690.06,0.0,-0.46572,0.00014,31.3452]
[1777824043688,35.31,78690.01,0.0,-0.46573,0.00014,31.34522]
[1777824048707,35.31,78690.26,0.0,-0.46569,0.00014,31.34507]
[1777824053732,35.31,78691.71,0.0,-0.46548,0.00014,31.34423]
[1777824058748,35.3,78695.24,0.0,-0.46498,0.00014,31.34216]
[1777824063766,35.3,78697.09,0.0,-0.46471,0.00014,31.34106]
[1777824068794,35.3,78697.16,0.0,-0.4647,0.00014,31.34101]
[1777824073802,35.3,78694.97,0.0,-0.46502,0.00014,31.34231]
[1777824078830,35.3,78694.86,0.0,-0.46503,0.00014,31.34237]
[1777824083838,35.3,78696.72,0.0,-0.46476,0.00014,31.34126]
[1777824084683,35.3,78707.08,0.0,-0.46329,0.00014,31.33486]
[1777824089689,35.3,78706.81,0.0,-0.46333,0.00014,31.33504]
[1777824094711,35.3,78705.77,0.0,-0.46347,0.00014,31.33272]
[1777824096833,35.3,78698.36,0.0,-0.46453,0.00014,31.33731]
[1777824101862,35.3,78693.93,0.0,-0.46516,0.00014,31.33994]
[1777824106888,35.3,78693.58,0.0,-0.46521,0.00014,31.34014]
[1777824111897,35.3,78694.44,0.0,-0.46509,0.00014,31.33964]
[1777824116903,35.3,78694.44,0.0,-0.46509,0.00014,31.33964]
[1777824121924,35.3,78695.86,0.0,-0.46489,0.00014,31.3388]
[1777824126947,35.3,78695.86,0.0,-0.46489,0.00014,31.3388]
[1777824131954,35.3,78697.01,0.0,-0.46472,0.00014,31.33811]
[1777824136963,35.3,78697.5,0.0,-0.46465,0.00014,31.33782]
[1777824141970,35.3,78697.82,0.0,-0.46461,0.00014,31.33763]
[1777824146987,35.3,78697.99,0.0,-0.46458,0.00014,31.33752]
[1777824152002,35.3,78696.05,0.0,-0.46486,0.00014,31.3357]
[1777824157011,35.3,78696.26,0.0,-0.46483,0.00014,31.33558]
[1777824162020,35.3,78697.36,0.0,-0.46467,0.00014,31.33492]
[1777824167042,35.3,78697.36,0.0,-0.46467,0.00014,31.33492]
[1777824172048,35.3,78697.47,0.0,-0.46465,0.00014,31.33486]
[1777824177076,35.3,78697.54,0.0,-0.46464,0.00014,31.33482]
[1777824182086,35.3,78696.04,0.0,-0.46486,0.00014,31.3357]
[1777824187107,35.29,78691.94,0.0,-0.46544,0.00014,31.33808]
[1777824192131,35.29,78691.94,0.0,-0.46544,0.00014,31.33807]
[1777824197158,35.28,78693.9,0.0,-0.46515,0.00014,31.3369]
[1777824202165,35.28,78692.67,0.0,-0.46533,0.00014,31.3376]
[1777824207192,35.27,78689.66,0.0,-0.46575,0.00014,31.33932]
[1777824212194,35.27,78695.05,0.0,-0.46498,0.00014,31.33319]
[1777824214935,35.27,78702.56,0.0,-0.46391,0.00014,31.32863]
[1777824219942,35.27,78700.18,0.0,-0.46425,0.00014,31.33011]
[1777824224958,35.28,78700.69,0.0,-0.46418,0.00014,31.32981]
[1777824229969,35.28,78699.62,0.0,-0.46433,0.00014,31.33047]
[1777824234984,35.28,78699.58,0.0,-0.46434,0.00014,31.3305]
[1777824240013,35.28,78699.69,0.0,-0.46432,0.00014,31.33044]
[1777824243026,35.28,78700.58,0.0,-0.4642,0.00014,31.3299]
[1777824243028,35.28,78700.58,0.0,-0.4642,0.00014,31.3299]
[1777824243086,35.28,78700.58,0.0,-0.4642,0.00014,31.3299]
[1777824243119,35.28,78700.58,0.0,-0.4642,0.00014,31.3299]
[1777824243215,35.28,78700.58,0.0,-0.4642,0.00014,31.3299]
[1777824243769,35.28,78700.58,0.0,-0.4642,0.00014,31.3299]
[1777824244777,35.28,78710.76,0.0,-0.46274,0.00014,31.32345]
[1777824246790,35.28,78710.92,0.0,-0.46272,0.00014,31.32335]
[1777824251826,35.29,78706.65,0.0,-0.46333,0.00014,31.32613]
[1777824252545,35.29,78706.65,0.0,-0.46333,0.00014,31.32613]
[1777824252589,35.29,78706.65,0.0,-0.46333,0.00014,31.32613]
[1777824258875,35.29,78702.75,0.0,-0.46389,0.00014,31.3286]
[1777824263910,35.29,78704.4,0.0,-0.46366,0.00014,31.32758]
[1777824269953,35.3,78703.83,0.0,-0.46374,0.00014,31.32795]
[1777824275996,35.3,78705.67,0.0,-0.46348,0.00014,31.32382]
[1777824281031,35.3,78706.45,0.0,-0.46337,0.00014,31.32334]
[1777824286066,35.3,78705.21,0.0,-0.46355,0.00014,31.32413]
[1777824291101,35.31,78707.45,0.0,-0.46323,0.00014,31.32272]
[1777824296137,35.31,78708.68,0.0,-0.46306,0.00014,31.32195]
[1777824301318,35.31,78706.83,0.0,-0.46332,0.00014,31.32314]
[1777824308220,35.32,78706.84,0.0,-0.46332,0.00014,31.32316]
[1777824312750,35.32,78706.89,0.0,-0.46332,0.00014,31.32313]
[1777824312836,35.32,78700.88,0.0,-0.46417,0.00014,31.32689]
[1777824318291,35.32,78699.16,0.0,-0.46442,0.00014,31.32795]
[1777824323326,35.32,78703.0,0.0,-0.46387,0.00014,31.3256]
[1777824328361,35.32,78706.17,0.0,-0.46342,0.00014,31.32362]
[1777824334403,35.33,78704.99,0.0,-0.46359,0.00014,31.32139]
[1777824339795,35.33,78702.5,0.0,-0.46395,0.00014,31.32296]
[1777824345480,35.33,78699.9,0.0,-0.46432,0.00014,31.32457]
[1777824350938,35.33,78696.03,0.0,-0.46487,0.00014,31.3269]
[1777824353369,35.33,78687.63,0.0,-0.46607,0.00014,31.33174]
[1777824359367,35.33,78688.29,0.0,-0.46597,0.00014,31.33134]
[1777824367637,35.32,78685.77,0.0,-0.46633,0.00014,31.33272]
[1777824372671,35.31,78680.06,0.0,-0.46714,0.00014,31.33579]
[1777824380075,35.31,78680.78,0.0,-0.46704,0.00014,31.33539]
[1777824385760,35.3,78678.41,0.0,-0.46737,0.00014,31.33664]
[1777824390796,35.3,78676.25,0.0,-0.46768,0.00014,31.33775]
[1777824395830,35.3,78674.45,0.0,-0.46794,0.00014,31.33568]
[1777824400866,35.3,78676.81,0.0,-0.4676,0.00014,31.33446]
[1777824406908,35.29,78677.12,0.0,-0.46755,0.00014,31.33429]
[1777824411942,35.29,78676.46,0.0,-0.46764,0.00014,31.33462]
[1777824416979,35.29,78678.06,0.0,-0.46741,0.00014,31.33378]
[1777824423021,35.29,78677.61,0.0,-0.46748,0.00014,31.33401]
[1777824428055,35.28,78678.06,0.0,-0.46741,0.00014,31.33377]
[1777824434097,35.28,78680.63,0.0,-0.46704,0.00014,31.3324]
[1777824441147,35.28,78680.69,0.0,-0.46703,0.00014,31.33236]
[1777824442059,35.28,78680.69,0.0,-0.46703,0.00014,31.33236]
[1777824442155,35.28,78678.61,0.0,-0.46733,0.00014,31.33346]
[1777824447189,35.28,78675.29,0.0,-0.4678,0.00014,31.33518]
[1777824452224,35.27,78674.44,0.0,-0.46792,0.00014,31.33262]
[1777824457259,35.27,78668.18,0.0,-0.46882,0.00014,31.33572]
[1777824462294,35.27,78663.03,0.0,-0.46955,0.00014,31.33816]
[1777824468336,35.27,78659.34,0.0,-0.47008,0.00014,31.33983]
[1777824473371,35.26,78656.51,0.0,-0.47048,0.00014,31.34108]
[1777824478408,35.26,78656.03,0.0,-0.47055,0.00014,31.34128]
[1777824482617,35.26,78654.27,0.0,-0.4708,0.00014,31.34204]
[1777824482647,35.26,78654.27,0.0,-0.4708,0.00014,31.34204]
[1777824490846,35.26,78653.12,0.0,-0.47097,0.00014,31.34253]
[1777824496240,35.27,78650.4,0.0,-0.47136,0.00014,31.34367]
[1777824496535,35.27,78650.11,0.0,-0.4714,0.00014,31.3438]
[1777824497585,35.27,78650.11,0.0,-0.4714,0.00014,31.3438]
[1777824497596,35.27,78642.14,0.0,-0.47254,0.00014,31.34694]
[1777824503584,35.27,78643.37,0.0,-0.47237,0.00014,31.34649]
[1777824508619,35.28,78644.82,0.0,-0.47216,0.00014,31.34594]
[1777824513976,35.28,78646.08,0.0,-0.47198,0.00014,31.34247]
[1777824515845,35.28,78643.96,0.0,-0.47229,0.00014,31.3433]
[1777824521060,35.29,78647.56,0.0,-0.47177,0.00014,31.3419]
[1777824527753,35.29,78648.17,0.0,-0.47169,0.00014,31.34167]
[1777824532788,35.3,78651.63,0.0,-0.4712,0.00014,31.34026]
[1777824538242,35.3,78649.45,0.0,-0.47151,0.00014,31.34117]
[1777824547893,35.31,78650.19,0.0,-0.47141,0.00014,31.34089]
[1777824552928,35.32,78647.73,0.0,-0.47176,0.00014,31.34189]
[1777824557963,35.32,78649.32,0.0,-0.47153,0.00014,31.34126]
[1777824562998,35.33,78649.24,0.0,-0.47155,0.00014,31.34131]
[1777824568032,35.33,78647.94,0.0,-0.47174,0.00014,31.34184]
[1777824573185,35.33,78650.67,0.0,-0.47135,0.00014,31.33776]
[1777824573268,35.33,78657.65,0.0,-0.47035,0.00014,31.33479]
[1777824579110,35.34,78662.54,0.0,-0.46965,0.00014,31.33261]
[1777824582987,35.34,78659.94,0.0,-0.47002,0.00014,31.33379]
[1777824583138,35.34,78659.96,0.0,-0.47002,0.00014,31.33379]
[1777824588172,35.35,78658.13,0.0,-0.47028,0.00014,31.33461]
[1777824593208,35.35,78656.39,0.0,-0.47053,0.00014,31.33538]
[1777824594287,35.35,78656.39,0.0,-0.47053,0.00014,31.33538]
[1777824594296,35.35,78656.87,0.0,-0.47047,0.00014,31.33518]
[1777824594582,35.35,78656.87,0.0,-0.47047,0.00014,31.33518]
[1777824595185,35.35,78656.87,0.0,-0.47047,0.00014,31.33518]
[1777824600257,35.35,78654.12,0.0,-0.47086,0.00014,31.33637]
[1777824606299,35.36,78653.03,0.0,-0.47102,0.00014,31.33683]
[1777824611693,35.36,78652.78,0.0,-0.47105,0.00014,31.33694]
[1777824618383,35.36,78652.89,0.0,-0.47104,0.00014,31.3369]
[1777824620920,35.36,78652.92,0.0,-0.47103,0.00014,31.33689]
[1777824621156,35.36,78652.92,0.0,-0.47103,0.00014,31.33689]
[1777824621232,35.36,78652.92,0.0,-0.47103,0.00014,31.33689]
[1777824621242,35.36,78652.97,0.0,-0.47103,0.00014,31.33687]
[1777824621488,35.36,78652.97,0.0,-0.47103,0.00014,31.33687]
[1777824621491,35.36,78652.97,0.0,-0.47103,0.00014,31.33687]
[1777824622809,35.36,78648.91,0.0,-0.47161,0.00014,31.33854]
[1777824622834,35.36,78643.49,0.0,-0.47238,0.00014,31.34066]
[1777824628455,35.36,78641.04,0.0,-0.47273,0.00014,31.34159]
[1777824633490,35.37,78641.47,0.0,-0.47267,0.00014,31.33846]
[1777824638270,35.37,78642.99,0.0,-0.47246,0.00014,31.33789]
[1777824643560,35.37,78647.95,0.0,-0.47175,0.00014,31.33597]
[1777824648594,35.38,78651.31,0.0,-0.47127,0.00014,31.33462]
[1777824653630,35.38,78653.11,0.0,-0.47101,0.00014,31.33387]
[1777824658665,35.38,78653.38,0.0,-0.47098,0.00014,31.33377]
[1777824663701,35.39,78652.79,0.0,-0.47106,0.00014,31.33403]
[1777824672114,35.39,78652.66,0.0,-0.47109,0.00014,31.3341]
[1777824677799,35.4,78653.23,0.0,-0.47101,0.00014,31.33387]
[1777824682834,35.4,78651.75,0.0,-0.47122,0.00014,31.33449]
[1777824687869,35.41,78651.63,0.0,-0.47124,0.00014,31.33456]
[1777824690428,35.41,78651.63,0.0,-0.47124,0.00014,31.33456]
[1777824696932,35.41,78646.69,0.0,-0.47194,0.00014,31.33358]
[1777824702324,35.42,78649.09,0.0,-0.4716,0.00014,31.33264]
[1777824705271,35.42,78647.49,0.0,-0.47183,0.00014,31.33328]
[1777824712394,35.43,78645.17,0.0,-0.47217,0.00014,31.3342]
[1777824718080,35.43,78643.76,0.0,-0.47237,0.00014,31.33475]
[1777824720378,35.43,78643.76,0.0,-0.47237,0.00014,31.33475]
[1777824724349,35.44,78642.13,0.0,-0.4726,0.00014,31.33537]
[1777824728387,35.44,78642.13,0.0,-0.4726,0.00014,31.33537]
[1777824736211,35.45,78639.91,0.0,-0.47292,0.00014,31.33621]
[1777824737441,35.45,78639.91,0.0,-0.47292,0.00014,31.33621]
[1777824751312,35.46,78638.3,0.0,-0.47316,0.00014,31.33384]
[1777824756348,35.46,78637.06,0.0,-0.47333,0.00014,31.33428]
[1777824762744,35.46,78638.34,0.0,-0.47315,0.00014,31.33383]
[1777824770446,35.47,78638.93,0.0,-0.47307,0.00014,31.33363]
[1777824775483,35.47,78638.3,0.0,-0.47316,0.00014,31.33386]
[1777824781524,35.47,78637.69,0.0,-0.47325,0.00014,31.33408]
[1777824786559,35.47,78637.24,0.0,-0.47331,0.00014,31.33424]
[1777824791593,35.48,78637.36,0.0,-0.4733,0.00014,31.3342]
[1777824798645,35.48,78637.03,0.0,-0.47335,0.00014,31.33433]
[1777824811735,35.49,78636.84,0.0,-0.47337,0.00014,31.33143]
[1777824816772,35.49,78638.03,0.0,-0.47321,0.00014,31.33101]
[1777824823166,35.5,78639.28,0.0,-0.47303,0.00014,31.33057]
[1777824829861,35.5,78639.59,0.0,-0.47298,0.00014,31.33046]
[1777824835904,35.5,78638.66,0.0,-0.47312,0.00014,31.3308]
[1777824840939,35.5,78638.19,0.0,-0.47319,0.00014,31.33097]
[1777824850002,35.5,78638.08,0.0,-0.4732,0.00014,31.33102]
[1777824861079,35.51,78637.41,0.0,-0.4733,0.00014,31.33127]
[1777824867121,35.51,78636.99,0.0,-0.47336,0.00014,31.33142]
[1777824872155,35.52,78636.74,0.0,-0.4734,0.00014,31.32853]
[1777824877194,35.52,78636.44,0.0,-0.47344,0.00014,31.32864]
[1777824883594,35.52,78636.29,0.0,-0.47346,0.00014,31.32869]
[1777824889278,35.52,78636.37,0.0,-0.47345,0.00014,31.32867]
[1777824894312,35.52,78635.08,0.0,-0.47364,0.00014,31.32912]
[1777824901363,35.53,78635.04,0.0,-0.47364,0.00014,31.32914]
[1777824907405,35.53,78632.17,0.0,-0.47405,0.00014,31.33011]
[1777824908880,35.53,78632.85,0.0,-0.47396,0.00014,31.32988]
[1777824908888,35.53,78632.85,0.0,-0.47396,0.00014,31.32988]
[1777824909418,35.53,78632.8,0.0,-0.47396,0.00014,31.3299]
[1777824915461,35.53,78634.56,0.0,-0.47371,0.00014,31.32931]
[1777824920500,35.53,78635.39,0.0,-0.47359,0.00014,31.32903]
[1777824925534,35.53,78633.36,0.0,-0.47388,0.00014,31.32972]
[1777824927570,35.53,78633.17,0.0,-0.47391,0.00014,31.32978]
[1777824928556,35.54,78632.58,0.0,-0.474,0.00014,31.32998]
[1777824934599,35.54,78629.8,0.0,-0.47439,0.00014,31.32791]
[1777824940640,35.54,78627.19,0.0,-0.47476,0.00014,31.32874]
[1777824945675,35.54,78625.23,0.0,-0.47504,0.00014,31.32934]
[1777824951150,35.54,78625.23,0.0,-0.47504,0.00014,31.32934]
[1777824951161,35.54,78625.06,0.0,-0.47507,0.00014,31.3294]
[1777824959775,35.54,78625.7,0.0,-0.47498,0.00014,31.32921]
[1777824968836,35.55,78626.0,0.0,-0.47493,0.00014,31.32912]
[1777824974224,35.55,78626.73,0.0,-0.47483,0.00014,31.32889]
[1777824979913,35.55,78625.93,0.0,-0.47495,0.00014,31.32914]
[1777824986831,35.55,78625.96,0.0,-0.47494,0.00014,31.32913]
[1777824991997,35.55,78623.97,0.0,-0.47522,0.00014,31.32676]
[1777824997032,35.55,78623.32,0.0,-0.47532,0.00014,31.32695]
[1777825004436,35.55,78623.64,0.0,-0.47527,0.00014,31.32686]
[1777825010122,35.56,78624.54,0.0,-0.47514,0.00014,31.32659]
[1777825016165,35.56,78624.85,0.0,-0.4751,0.00014,31.3265]
[1777825021200,35.56,78625.24,0.0,-0.47505,0.00014,31.32639]
[1777825026235,35.56,78624.99,0.0,-0.47508,0.00014,31.32647]
[1777825033284,35.56,78625.43,0.0,-0.47502,0.00014,31.32634]
[1777825035395,35.56,78625.8,0.0,-0.47497,0.00014,31.32622]
[1777825035471,35.56,78628.91,0.0,-0.47452,0.00014,31.32526]
[1777825036378,35.56,78628.91,0.0,-0.47452,0.00014,31.32526]
[1777825039272,35.56,78638.9,0.0,-0.4731,0.00014,31.32189]
[1777825044721,35.57,78637.24,0.0,-0.47334,0.00014,31.32248]
[1777825050409,35.57,78636.06,0.0,-0.47351,0.00014,31.3229]
[1777825055440,35.57,78641.24,0.0,-0.47277,0.00014,31.31807]
[1777825060564,35.57,78641.46,0.0,-0.47274,0.00014,31.31799]
[1777825066517,35.56,78643.61,0.0,-0.47243,0.00014,31.31719]
[1777825071552,35.56,78643.43,0.0,-0.47246,0.00014,31.31725]
[1777825076588,35.56,78650.7,0.0,-0.47142,0.00014,31.31442]
[1777825078601,35.56,78655.89,0.0,-0.47068,0.00014,31.31226]
[1777825083636,35.56,78654.57,0.0,-0.47087,0.00014,31.31281]
[1777825088671,35.55,78655.5,0.0,-0.47074,0.00014,31.31241]
[1777825093706,35.55,78653.55,0.0,-0.47101,0.00014,31.31322]
[1777825099748,35.54,78652.67,0.0,-0.47114,0.00014,31.31357]
[1777825104783,35.54,78651.75,0.0,-0.47127,0.00014,31.31394]
[1777825110825,35.54,78651.17,0.0,-0.47135,0.00014,31.31417]
[1777825117874,35.53,78650.74,0.0,-0.4714,0.00014,31.31135]
[1777825122910,35.53,78650.16,0.0,-0.47149,0.00014,31.31157]
[1777825129959,35.52,78649.87,0.0,-0.47152,0.00014,31.31168]
[1777825135364,35.52,78647.91,0.0,-0.4718,0.00014,31.31245]
[1777825141669,35.52,78647.91,0.0,-0.4718,0.00014,31.31245]
[1777825147077,35.51,78646.49,0.0,-0.472,0.00014,31.313]
[1777825152113,35.51,78646.31,0.0,-0.47203,0.00014,31.31306]
[1777825157151,35.51,78646.05,0.0,-0.47206,0.00014,31.31316]
[1777825165574,35.51,78646.31,0.0,-0.47202,0.00014,31.31305]
[1777825170638,35.5,78646.31,0.0,-0.47202,0.00014,31.31304]
[1777825174677,35.5,78637.72,0.0,-0.47325,0.00014,31.31325]
[1777825180311,35.5,78636.43,0.0,-0.47343,0.00014,31.3137]
[1777825185715,35.5,78636.96,0.0,-0.47335,0.00014,31.31352]
[1777825191388,35.5,78634.74,0.0,-0.47367,0.00014,31.31428]
[1777825196424,35.5,78629.94,0.0,-0.47435,0.00014,31.31588]
[1777825198668,35.5,78630.67,0.0,-0.47425,0.00014,31.31565]
[1777825198752,35.5,78629.62,0.0,-0.4744,0.00014,31.31599]
[1777825204482,35.5,78627.79,0.0,-0.47466,0.00014,31.31657]
[1777825209515,35.51,78627.07,0.0,-0.47477,0.00014,31.3168]
[1777825214550,35.51,78626.98,0.0,-0.47478,0.00014,31.31683]
[1777825219721,35.51,78626.93,0.0,-0.47479,0.00014,31.31685]
[1777825219818,35.51,78621.83,0.0,-0.47551,0.00014,31.31838]
[1777825222606,35.51,78614.98,0.0,-0.47649,0.00014,31.32027]
[1777825227642,35.51,78611.68,0.0,-0.47696,0.00014,31.32112]
[1777825232676,35.5,78612.2,0.0,-0.47688,0.00014,31.31801]
[1777825237711,35.5,78610.23,0.0,-0.47717,0.00014,31.31849]
[1777825242746,35.5,78610.52,0.0,-0.47712,0.00014,31.31842]
[1777825247781,35.5,78609.91,0.0,-0.47721,0.00014,31.31857]
[1777825253824,35.5,78607.75,0.0,-0.47752,0.00014,31.31908]
[1777825258859,35.5,78608.49,0.0,-0.47741,0.00014,31.3189]
[1777825266919,35.49,78607.98,0.0,-0.47748,0.00014,31.31902]
[1777825271953,35.49,78605.96,0.0,-0.47777,0.00014,31.31949]
[1777825276991,35.49,78607.99,0.0,-0.47748,0.00014,31.31902]
[1777825282026,35.49,78607.6,0.0,-0.47754,0.00014,31.3191]
[1777825289075,35.49,78606.33,0.0,-0.47772,0.00014,31.3194]
[1777825294110,35.48,78606.13,0.0,-0.47775,0.00014,31.31646]
[1777825300152,35.48,78605.7,0.0,-0.47781,0.00014,31.31656]
[1777825306587,35.48,78606.0,0.0,-0.47776,0.00014,31.31649]
[1777825315256,35.48,78606.02,0.0,-0.47776,0.00014,31.31648]
[1777825326729,35.48,78606.47,0.0,-0.47769,0.00014,31.31637]
[1777825336799,35.47,78608.05,0.0,-0.47747,0.00014,31.316]
[1777825342446,35.47,78608.04,0.0,-0.47747,0.00014,31.316]
[1777825352512,35.47,78608.51,0.0,-0.4774,0.00014,31.31291]
[1777825359564,35.47,78609.37,0.0,-0.47728,0.00014,31.3127]
[1777825362606,35.47,78612.34,0.0,-0.47685,0.00014,31.31196]
[1777825363773,35.47,78618.12,0.0,-0.47603,0.00014,31.31043]
[1777825363863,35.47,78618.63,0.0,-0.47596,0.00014,31.31029]
[1777825367009,35.47,78625.51,0.0,-0.47497,0.00014,31.30827]
[1777825372656,35.46,78623.41,0.0,-0.47527,0.00014,31.30891]
[1777825377690,35.47,78620.91,0.0,-0.47563,0.00014,31.30964]
[1777825382726,35.47,78622.76,0.0,-0.47537,0.00014,31.30911]
[1777825387761,35.47,78625.92,0.0,-0.47492,0.00014,31.30816]
[1777825392796,35.47,78626.61,0.0,-0.47482,0.00014,31.30795]
[1777825397834,35.47,78629.72,0.0,-0.47437,0.00014,31.30696]
[1777825402866,35.48,78629.43,0.0,-0.47442,0.00014,31.30706]
[1777825407925,35.48,78629.39,0.0,-0.47442,0.00014,31.30707]
[1777825413944,35.48,78632.36,0.0,-0.474,0.00014,31.30312]
[1777825418739,35.48,78631.96,0.0,-0.47406,0.00014,31.30326]
[1777825418827,35.49,78631.24,0.0,-0.47416,0.00014,31.3035]
[1777825422001,35.49,78639.65,0.0,-0.47296,0.00014,31.30059]
[1777825428045,35.49,78638.53,0.0,-0.47312,0.00014,31.30101]
[1777825433078,35.5,78636.2,0.0,-0.47346,0.00014,31.30184]
[1777825438115,35.5,78634.38,0.0,-0.47372,0.00014,31.30248]
[1777825444156,35.51,78633.35,0.0,-0.47387,0.00014,31.30284]
[1777825450198,35.52,78628.0,0.0,-0.47463,0.00014,31.3046]
[1777825457640,35.52,78627.76,0.0,-0.47467,0.00014,31.30468]
[1777825465302,35.53,78627.53,0.0,-0.4747,0.00014,31.30477]
[1777825471260,35.54,78627.41,0.0,-0.47472,0.00014,31.30481]
[1777825476380,35.55,78628.12,0.0,-0.47462,0.00014,31.30162]
[1777825481414,35.55,78628.08,0.0,-0.47463,0.00014,31.30164]
[1777825486451,35.56,78630.51,0.0,-0.47429,0.00014,31.30087]
[1777825490479,35.56,78637.88,0.0,-0.47324,0.00014,31.29838]
[1777825495515,35.56,78643.5,0.0,-0.47244,0.00014,31.29633]
[1777825500549,35.56,78644.72,0.0,-0.47226,0.00014,31.29586]
[1777825506594,35.55,78646.14,0.0,-0.47206,0.00014,31.29531]
[1777825511628,35.55,78649.38,0.0,-0.4716,0.00014,31.29403]
[1777825516663,35.54,78652.55,0.0,-0.47114,0.00014,31.29273]
[1777825518577,35.54,78653.3,0.0,-0.47104,0.00014,31.29241]
[1777825518617,35.54,78653.3,0.0,-0.47104,0.00014,31.29241]
[1777825523714,35.54,78655.79,0.0,-0.47068,0.00014,31.29136]
[1777825528748,35.53,78651.46,0.0,-0.47129,0.00014,31.29316]
[1777825535798,35.53,78653.25,0.0,-0.47104,0.00014,31.28942]
[1777825540844,35.53,78655.19,0.0,-0.47076,0.00014,31.2886]
[1777825546877,35.53,78656.3,0.0,-0.4706,0.00014,31.28812]
[1777825558347,35.52,78657.56,0.0,-0.47042,0.00014,31.28756]
[1777825568433,35.52,78658.56,0.0,-0.47027,0.00014,31.28712]
[1777825577654,35.51,78658.8,0.0,-0.47024,0.00014,31.28701]
[1777825583126,35.51,78659.61,0.0,-0.47012,0.00014,31.28664]
[1777825588556,35.51,78660.54,0.0,-0.46999,0.00014,31.28622]
[1777825594206,35.5,78660.54,0.0,-0.46999,0.00014,31.28323]
[1777825599243,35.5,78661.05,0.0,-0.46991,0.00014,31.28299]
[1777825604276,35.5,78656.7,0.0,-0.47053,0.00014,31.2849]
[1777825612332,35.49,78655.79,0.0,-0.47066,0.00014,31.28528]
[1777825618766,35.49,78656.16,0.0,-0.4706,0.00014,31.28511]
[1777825626429,35.49,78655.97,0.0,-0.47063,0.00014,31.28518]
[1777825631466,35.48,78662.18,0.0,-0.46974,0.00014,31.28244]
[1777825636502,35.48,78661.62,0.0,-0.46982,0.00014,31.28269]
[1777825641536,35.48,78655.64,0.0,-0.47067,0.00014,31.28531]
[1777825646571,35.48,78654.6,0.0,-0.47082,0.00014,31.28574]
[1777825651606,35.47,78655.65,0.0,-0.47067,0.00014,31.2823]
[1777825659046,35.47,78655.43,0.0,-0.4707,0.00014,31.28239]
[1777825664697,35.47,78656.35,0.0,-0.47057,0.00014,31.28198]
[1777825677788,35.46,78656.62,0.0,-0.47052,0.00014,31.28185]
[1777825682823,35.46,78657.42,0.0,-0.47041,0.00014,31.2815]
[1777825687858,35.46,78660.6,0.0,-0.46995,0.00014,31.28009]
[1777825693349,35.46,78659.82,0.0,-0.47007,0.00014,31.28043]
[1777825699327,35.45,78658.77,0.0,-0.47021,0.00014,31.28089]
[1777825704974,35.45,78658.77,0.0,-0.47021,0.00014,31.28089]
[1777825710013,35.45,78658.14,0.0,-0.4703,0.00014,31.28116]
[1777825715048,35.45,78657.32,0.0,-0.47042,0.00014,31.27853]
[1777825720085,35.45,78657.1,0.0,-0.47045,0.00014,31.27862]
[1777825725118,35.44,78657.33,0.0,-0.47041,0.00014,31.27852]
[1777825730155,35.44,78657.35,0.0,-0.47041,0.00014,31.2785]
[1777825739607,35.44,78657.71,0.0,-0.47036,0.00014,31.27834]
[1777825749678,35.44,78657.1,0.0,-0.47044,0.00014,31.2786]
[1777825759748,35.43,78656.62,0.0,-0.47051,0.00014,31.2788]
[1777825765400,35.43,78656.3,0.0,-0.47056,0.00014,31.27893]
[1777825770435,35.43,78657.38,0.0,-0.4704,0.00014,31.27846]
[1777825775470,35.43,78657.53,0.0,-0.47038,0.00014,31.27541]
[1777825786903,35.43,78655.43,0.0,-0.47068,0.00014,31.27631]
[1777825794603,35.42,78654.14,0.0,-0.47086,0.00014,31.27685]
[1777825800029,35.42,78656.06,0.0,-0.47058,0.00014,31.27603]
[1777825806687,35.42,78656.94,0.0,-0.47046,0.00014,31.27564]
[1777825812730,35.42,78657.35,0.0,-0.4704,0.00014,31.27546]
[1777825818771,35.42,78658.75,0.0,-0.4702,0.00014,31.27484]
[1777825823807,35.42,78658.98,0.0,-0.47016,0.00014,31.27473]
[1777825827511,35.42,78658.98,0.0,-0.47016,0.00014,31.27473]
[1777825827597,35.42,78659.32,0.0,-0.47012,0.00014,31.27458]
[1777825827944,35.42,78659.32,0.0,-0.47012,0.00014,31.27458]
[1777825828033,35.42,78659.32,0.0,-0.47012,0.00014,31.27458]
[1777825828086,35.42,78659.32,0.0,-0.47012,0.00014,31.27458]
[1777825828175,35.42,78659.32,0.0,-0.47012,0.00014,31.27458]
[1777825828221,35.42,78659.32,0.0,-0.47012,0.00014,31.27458]
[1777825828377,35.42,78659.32,0.0,-0.47012,0.00014,31.27458]
[1777825828403,35.42,78659.32,0.0,-0.47012,0.00014,31.27458]
[1777825828473,35.42,78664.34,0.0,-0.4694,0.00014,31.27229]
[1777825828587,35.42,78664.34,0.0,-0.4694,0.00014,31.27229]
[1777825828619,35.42,78664.34,0.0,-0.4694,0.00014,31.27229]
[1777825828874,35.42,78664.34,0.0,-0.4694,0.00014,31.27229]
[1777825828897,35.42,78664.34,0.0,-0.4694,0.00014,31.27229]
[1777825828907,35.42,78664.34,0.0,-0.4694,0.00014,31.27229]
[1777825829203,35.42,78664.34,0.0,-0.4694,0.00014,31.27229]
[1777825829254,35.42,78664.34,0.0,-0.4694,0.00014,31.27229]
[1777825829293,35.42,78664.34,0.0,-0.4694,0.00014,31.27229]
[1777825829521,35.42,78664.34,0.0,-0.4694,0.00014,31.27229]
[1777825829569,35.42,78664.34,0.0,-0.4694,0.00014,31.27229]
[1777825829395,35.42,78679.13,0.0,-0.46729,0.00014,31.26498]
[1777825829738,35.42,78679.13,0.0,-0.46729,0.00014,31.26498]
[1777825829945,35.42,78679.13,0.0,-0.46729,0.00014,31.26498]
[1777825830055,35.42,78682.65,0.0,-0.46678,0.00014,31.26311]
[1777825835890,35.42,78685.68,0.0,-0.46635,0.00014,31.25847]
[1777825840925,35.42,78687.29,0.0,-0.46612,0.00014,31.25758]
[1777825845960,35.42,78677.08,0.0,-0.46758,0.00014,31.26306]
[1777825850995,35.42,78677.93,0.0,-0.46746,0.00014,31.26262]
[1777825856030,35.42,78678.96,0.0,-0.46731,0.00014,31.26208]
[1777825862071,35.41,78675.39,0.0,-0.46782,0.00014,31.26391]
[1777825867107,35.41,78677.21,0.0,-0.46755,0.00014,31.26297]
[1777825872141,35.4,78675.73,0.0,-0.46776,0.00014,31.26371]
[1777825877177,35.4,78675.49,0.0,-0.4678,0.00014,31.26382]
[1777825882212,35.4,78673.62,0.0,-0.46806,0.00014,31.26476]
[1777825890481,35.39,78673.05,0.0,-0.46814,0.00014,31.26504]
[1777825897317,35.38,78671.6,0.0,-0.46834,0.00014,31.26274]
[1777825903304,35.38,78670.13,0.0,-0.46855,0.00014,31.26345]
[1777825911415,35.37,78669.33,0.0,-0.46866,0.00014,31.26381]
[1777825916450,35.37,78668.3,0.0,-0.46881,0.00014,31.2643]
[1777825921486,35.36,78666.15,0.0,-0.46911,0.00014,31.26532]
[1777825927527,35.36,78667.73,0.0,-0.46888,0.00014,31.26455]
[1777825933569,35.35,78668.63,0.0,-0.46875,0.00014,31.2641]
[1777825938604,35.35,78671.36,0.0,-0.46836,0.00014,31.26274]
[1777825943639,35.34,78676.72,0.0,-0.46759,0.00014,31.26001]
[1777825948674,35.34,78677.95,0.0,-0.46741,0.00014,31.25936]
[1777825953708,35.33,78675.54,0.0,-0.46775,0.00014,31.2576]
[1777825959323,35.33,78673.11,0.0,-0.4681,0.00014,31.25882]
[1777825961154,35.33,78681.21,0.0,-0.46694,0.00014,31.25461]
[1777825966524,35.33,78683.67,0.0,-0.46659,0.00014,31.25328]
[1777825966545,35.33,78683.67,0.0,-0.46659,0.00014,31.25328]
[1777825966567,35.33,78683.67,0.0,-0.46659,0.00014,31.25328]
[1777825966570,35.33,78684.41,0.0,-0.46648,0.00014,31.25288]
[1777825969606,35.33,78691.25,0.0,-0.4655,0.00014,31.24903]
[1777825974857,35.34,78691.08,0.0,-0.46553,0.00014,31.24914]
[1777825979891,35.34,78693.98,0.0,-0.46512,0.00014,31.24747]
[1777825984927,35.34,78694.45,0.0,-0.46505,0.00014,31.24721]
[1777825989962,35.35,78695.51,0.0,-0.4649,0.00014,31.24659]
[1777825992030,35.35,78696.03,0.0,-0.46483,0.00014,31.24629]
[1777825992066,35.35,78696.03,0.0,-0.46483,0.00014,31.24629]
[1777825995007,35.35,78698.63,0.0,-0.46446,0.00014,31.24473]
[1777825995027,35.35,78698.63,0.0,-0.46446,0.00014,31.24473]
[1777825995162,35.35,78698.04,0.0,-0.46454,0.00014,31.24509]
[1777826000571,35.35,78696.71,0.0,-0.46473,0.00014,31.2459]
[1777826006074,35.36,78700.56,0.0,-0.46419,0.00014,31.24359]
[1777826011409,35.36,78703.13,0.0,-0.46382,0.00014,31.24202]
[1777826017154,35.36,78702.32,0.0,-0.46394,0.00014,31.23955]
[1777826022186,35.37,78699.62,0.0,-0.46433,0.00014,31.24123]
[1777826027221,35.37,78699.31,0.0,-0.46437,0.00014,31.24143]
[1777826032256,35.38,78702.52,0.0,-0.46392,0.00014,31.23948]
[1777826037290,35.38,78705.11,0.0,-0.46355,0.00014,31.23787]
[1777826043333,35.38,78705.47,0.0,-0.4635,0.00014,31.23767]
[1777826048372,35.39,78702.61,0.0,-0.46391,0.00014,31.23948]
[1777826055417,35.39,78701.7,0.0,-0.46404,0.00014,31.24006]
[1777826062469,35.4,78703.62,0.0,-0.46377,0.00014,31.2389]
[1777826067501,35.4,78702.9,0.0,-0.46388,0.00014,31.23937]
[1777826072536,35.41,78702.28,0.0,-0.46397,0.00014,31.23678]
[1777826075763,35.41,78717.17,0.0,-0.46185,0.00014,31.22715]
[1777826077239,35.41,78717.17,0.0,-0.46185,0.00014,31.22715]
[1777826077827,35.41,78719.25,0.0,-0.46155,0.00014,31.22574]
[1777826082827,35.41,78719.43,0.0,-0.46153,0.00014,31.22562]
[1777826086616,35.42,78718.49,0.0,-0.46166,0.00014,31.22627]
[1777826086700,35.42,78718.49,0.0,-0.46166,0.00014,31.22627]
[1777826092678,35.42,78718.39,0.0,-0.46167,0.00014,31.22634]
[1777826096536,35.42,78719.65,0.0,-0.4615,0.00014,31.22548]
[1777826098868,35.42,78728.02,0.0,-0.4603,0.00014,31.2196]
[1777826101755,35.42,78731.75,0.0,-0.45977,0.00014,31.21688]
[1777826101845,35.42,78731.75,0.0,-0.45977,0.00014,31.21688]
[1777826101855,35.42,78731.79,0.0,-0.45977,0.00014,31.21686]
[1777826106449,35.42,78737.96,0.0,-0.45889,0.00014,31.21223]
[1777826106692,35.42,78737.96,0.0,-0.45889,0.00014,31.21223]
[1777826106769,35.42,78737.96,0.0,-0.45889,0.00014,31.21223]
[1777826106807,35.42,78760.16,0.0,-0.45573,0.00014,31.19437]
[1777826107159,35.42,78760.16,0.0,-0.45573,0.00014,31.19437]
[1777826107816,35.42,78760.16,0.0,-0.45573,0.00014,31.19437]
[1777826107834,35.42,78772.87,0.0,-0.45392,0.00014,31.18325]
[1777826107997,35.42,78772.87,0.0,-0.45392,0.00014,31.18325]
[1777826108295,35.42,78772.87,0.0,-0.45392,0.00014,31.18325]
[1777826108548,35.42,78772.87,0.0,-0.45392,0.00014,31.18325]
[1777826108725,35.42,78772.87,0.0,-0.45392,0.00014,31.18325]
[1777826108820,35.42,78770.34,0.0,-0.45428,0.00014,31.18552]
[1777826109812,35.42,78770.34,0.0,-0.45428,0.00014,31.18552]
[1777826114845,35.42,78775.8,0.0,-0.4535,0.00014,31.18062]
[1777826117040,35.42,78774.14,0.0,-0.45374,0.00014,31.18214]
[1777826117879,35.42,78765.26,0.0,-0.455,0.00014,31.19001]
[1777826118878,35.42,78748.43,0.0,-0.4574,0.00014,31.20408]
[1777826120889,35.42,78744.94,0.0,-0.45789,0.00014,31.20685]
[1777826121336,35.42,78744.94,0.0,-0.45789,0.00014,31.20685]
[1777826121894,35.42,78744.36,0.0,-0.45798,0.00014,31.20731]
[1777826126897,35.42,78746.93,0.0,-0.45761,0.00014,31.20526]
[1777826131922,35.42,78750.2,0.0,-0.45714,0.00014,31.19962]
[1777826134337,35.41,78752.08,0.0,-0.45687,0.00014,31.19808]
[1777826134809,35.41,78750.68,0.0,-0.45707,0.00014,31.19922]
[1777826138115,35.41,78750.96,0.0,-0.45703,0.00014,31.19897]
[1777826138203,35.41,78748.84,0.0,-0.45733,0.00014,31.20068]
[1777826144050,35.41,78746.66,0.0,-0.45764,0.00014,31.2024]
[1777826145872,35.41,78746.66,0.0,-0.45764,0.00014,31.2024]
[1777826145899,35.41,78747.07,0.0,-0.45758,0.00014,31.20207]
[1777826147891,35.4,78747.07,0.0,-0.45758,0.00014,31.20206]
[1777826148078,35.4,78745.58,0.0,-0.45779,0.00014,31.20324]
[1777826151945,35.4,78746.12,0.0,-0.45771,0.00014,31.20279]
[1777826152891,35.4,78745.28,0.0,-0.45783,0.00014,31.20346]
[1777826157920,35.4,78746.92,0.0,-0.45759,0.00014,31.20214]
[1777826162934,35.39,78748.2,0.0,-0.45741,0.00014,31.20109]
[1777826167957,35.39,78744.32,0.0,-0.45796,0.00014,31.20415]
[1777826172242,35.39,78743.69,0.0,-0.45805,0.00014,31.20463]
[1777826172865,35.39,78743.37,0.0,-0.45809,0.00014,31.20488]
[1777826177884,35.39,78742.69,0.0,-0.45819,0.00014,31.20539]
[1777826178341,35.39,78742.5,0.0,-0.45821,0.00014,31.20554]
[1777826178402,35.38,78742.5,0.0,-0.45821,0.00014,31.20554]
[1777826184330,35.38,78742.01,0.0,-0.45828,0.00014,31.2059]
[1777826189223,35.38,78746.76,0.0,-0.4576,0.00014,31.20215]
[1777826189367,35.38,78746.33,0.0,-0.45766,0.00014,31.20249]
[1777826194402,35.38,78745.42,0.0,-0.45779,0.00014,31.20019]
[1777826196968,35.38,78745.31,0.0,-0.4578,0.00014,31.20028]
[1777826197422,35.38,78744.68,0.0,-0.45789,0.00014,31.20077]
[1777826202858,35.38,78741.71,0.0,-0.45832,0.00014,31.2031]
[1777826209507,35.38,78740.25,0.0,-0.45852,0.00014,31.20423]
[1777826217564,35.38,78736.21,0.0,-0.4591,0.00014,31.20732]
[1777826222998,35.38,78734.48,0.0,-0.45935,0.00014,31.20862]
[1777826229443,35.38,78734.49,0.0,-0.45935,0.00014,31.20861]
[1777826234686,35.38,78734.11,0.0,-0.4594,0.00014,31.20889]
[1777826240728,35.38,78733.66,0.0,-0.45946,0.00014,31.20923]
[1777826245763,35.38,78732.23,0.0,-0.45967,0.00014,31.21029]
[1777826250797,35.38,78732.11,0.0,-0.45968,0.00014,31.21038]
[1777826256840,35.38,78735.04,0.0,-0.45926,0.00014,31.2052]
[1777826261875,35.38,78734.71,0.0,-0.45931,0.00014,31.20545]
[1777826266910,35.38,78732.63,0.0,-0.45961,0.00014,31.207]
[1777826273353,35.38,78732.88,0.0,-0.45957,0.00014,31.20682]
[1777826278995,35.38,78732.08,0.0,-0.45969,0.00014,31.20741]
[1777826284028,35.38,78728.84,0.0,-0.46015,0.00014,31.20978]
[1777826289068,35.38,78728.71,0.0,-0.46017,0.00014,31.20987]
[1777826294099,35.37,78729.11,0.0,-0.46011,0.00014,31.20958]
[1777826299134,35.37,78729.17,0.0,-0.4601,0.00014,31.20953]
[1777826304169,35.37,78731.39,0.0,-0.45978,0.00014,31.2079]
[1777826310096,35.37,78731.65,0.0,-0.45975,0.00014,31.20771]
[1777826311075,35.37,78725.79,0.0,-0.46058,0.00014,31.20896]
[1777826312133,35.37,78720.64,0.0,-0.46131,0.00014,31.21259]
[1777826312717,35.37,78720.64,0.0,-0.46131,0.00014,31.21259]
[1777826313084,35.37,78716.6,0.0,-0.46189,0.00014,31.21535]
[1777826314035,35.37,78706.45,0.0,-0.46334,0.00014,31.22202]
[1777826319063,35.37,78709.02,0.0,-0.46297,0.00014,31.22038]
[1777826324082,35.38,78709.69,0.0,-0.46288,0.00014,31.21996]
[1777826329106,35.38,78712.81,0.0,-0.46244,0.00014,31.21792]
[1777826334112,35.38,78708.77,0.0,-0.46302,0.00014,31.22058]
[1777826338095,35.38,78716.22,0.0,-0.46195,0.00014,31.21567]
[1777826343106,35.39,78715.79,0.0,-0.46202,0.00014,31.21597]
[1777826348121,35.39,78721.07,0.0,-0.46126,0.00014,31.21237]
[1777826353126,35.39,78723.6,0.0,-0.4609,0.00014,31.2106]
[1777826355458,35.39,78725.03,0.0,-0.4607,0.00014,31.20959]
[1777826355650,35.39,78725.03,0.0,-0.4607,0.00014,31.20959]
[1777826355660,35.39,78726.35,0.0,-0.46051,0.00014,31.20865]
[1777826361570,35.39,78731.62,0.0,-0.45976,0.00014,31.20481]
[1777826365599,35.39,78738.79,0.0,-0.45873,0.00014,31.19942]
[1777826370783,35.39,78741.75,0.0,-0.45831,0.00014,31.19713]
[1777826376676,35.39,78741.27,0.0,-0.45838,0.00014,31.19451]
[1777826379696,35.39,78732.93,0.0,-0.45957,0.00014,31.20085]
[1777826384731,35.39,78729.82,0.0,-0.46001,0.00014,31.20313]
[1777826389766,35.38,78729.74,0.0,-0.46002,0.00014,31.20318]
[1777826394802,35.38,78730.16,0.0,-0.45996,0.00014,31.20287]
[1777826399837,35.38,78730.41,0.0,-0.45992,0.00014,31.20268]
[1777826404872,35.38,78729.07,0.0,-0.46012,0.00014,31.20365]
[1777826409909,35.38,78725.13,0.0,-0.46068,0.00014,31.20648]
[1777826414945,35.38,78721.54,0.0,-0.46119,0.00014,31.209]
[1777826415430,35.38,78721.54,0.0,-0.46119,0.00014,31.209]
[1777826415821,35.38,78721.54,0.0,-0.46119,0.00014,31.209]
[1777826415922,35.38,78720.69,0.0,-0.46131,0.00014,31.20959]
[1777826419887,35.38,78720.69,0.0,-0.46131,0.00014,31.20959]
[1777826419985,35.38,78719.47,0.0,-0.46148,0.00014,31.21042]
[1777826427034,35.38,78719.0,0.0,-0.46155,0.00014,31.21074]
[1777826432062,35.38,78719.0,0.0,-0.46155,0.00014,31.20774]
[1777826439112,35.37,78719.02,0.0,-0.46154,0.00014,31.20773]
[1777826444563,35.37,78718.66,0.0,-0.46159,0.00014,31.20797]
[1777826453633,35.37,78718.61,0.0,-0.4616,0.00014,31.208]
[1777826459252,35.37,78717.7,0.0,-0.46173,0.00014,31.20862]
[1777826464702,35.37,78718.02,0.0,-0.46168,0.00014,31.2084]
[1777826470329,35.37,78721.81,0.0,-0.46114,0.00014,31.20578]
[1777826472720,35.37,78721.81,0.0,-0.46114,0.00014,31.20578]
[1777826472773,35.37,78721.76,0.0,-0.46115,0.00014,31.20581]
[1777826478385,35.37,78719.08,0.0,-0.46153,0.00014,31.20767]
[1777826484843,35.37,78718.91,0.0,-0.46156,0.00014,31.20778]
[1777826491475,35.37,78719.68,0.0,-0.46144,0.00014,31.20425]
[1777826501131,35.37,78719.18,0.0,-0.46151,0.00014,31.2046]
[1777826501207,35.37,78719.17,0.0,-0.46152,0.00014,31.2046]
[1777826506581,35.37,78719.08,0.0,-0.46153,0.00014,31.20466]
[1777826512623,35.37,78718.67,0.0,-0.46159,0.00014,31.20494]
[1777826518665,35.37,78718.37,0.0,-0.46163,0.00014,31.20514]
[1777826524201,35.37,78720.4,0.0,-0.46134,0.00014,31.20374]
[1777826525139,35.37,78728.55,0.0,-0.46017,0.00014,31.19796]
[1777826526721,35.37,78732.42,0.0,-0.45962,0.00014,31.19512]
[1777826531756,35.37,78731.87,0.0,-0.4597,0.00014,31.19552]
[1777826536791,35.37,78732.66,0.0,-0.45959,0.00014,31.19493]
[1777826541825,35.36,78732.48,0.0,-0.45961,0.00014,31.19505]
[1777826546861,35.36,78728.83,0.0,-0.46013,0.00014,31.19773]
[1777826551901,35.36,78726.87,0.0,-0.46041,0.00014,31.19614]
[1777826556939,35.36,78726.29,0.0,-0.46049,0.00014,31.19654]
[1777826561974,35.36,78726.38,0.0,-0.46047,0.00014,31.19646]
[1777826567009,35.35,78726.34,0.0,-0.46048,0.00014,31.19648]
[1777826572045,35.35,78726.91,0.0,-0.4604,0.00014,31.19606]
[1777826577080,35.35,78721.73,0.0,-0.46113,0.00014,31.19972]
[1777826582115,35.35,78722.04,0.0,-0.46109,0.00014,31.19949]
[1777826587150,35.34,78721.16,0.0,-0.46121,0.00014,31.20009]
[1777826592184,35.34,78728.19,0.0,-0.4602,0.00014,31.19507]
[1777826597221,35.34,78729.02,0.0,-0.46008,0.00014,31.19445]
[1777826602254,35.34,78731.2,0.0,-0.45977,0.00014,31.19284]
[1777826609304,35.33,78725.21,0.0,-0.46062,0.00014,31.19717]
[1777826614339,35.33,78725.61,0.0,-0.46056,0.00014,31.19387]
[1777826619379,35.33,78725.66,0.0,-0.46055,0.00014,31.19382]
[1777826624409,35.32,78725.81,0.0,-0.46053,0.00014,31.19369]
[1777826630012,35.32,78727.15,0.0,-0.46034,0.00014,31.19272]
[1777826630379,35.32,78727.16,0.0,-0.46033,0.00014,31.19271]
[1777826635401,35.32,78720.63,0.0,-0.46127,0.00014,31.19734]
[1777826640402,35.32,78721.61,0.0,-0.46113,0.00014,31.19665]
[1777826645428,35.32,78721.51,0.0,-0.46114,0.00014,31.19672]
[1777826650440,35.32,78721.73,0.0,-0.46111,0.00014,31.19656]
[1777826655461,35.32,78720.6,0.0,-0.46127,0.00014,31.19735]
[1777826660472,35.32,78720.36,0.0,-0.46131,0.00014,31.19752]
[1777826665486,35.32,78720.07,0.0,-0.46135,0.00014,31.19772]
[1777826665537,35.32,78720.07,0.0,-0.46135,0.00014,31.19772]
[1777826666123,35.32,78722.62,0.0,-0.46098,0.00014,31.19594]
[1777826671737,35.32,78723.06,0.0,-0.46092,0.00014,31.19261]
[1777826676772,35.31,78723.78,0.0,-0.46081,0.00014,31.19209]
[1777826681808,35.31,78724.46,0.0,-0.46071,0.00014,31.19159]
[1777826688856,35.31,78727.24,0.0,-0.46031,0.00014,31.18958]
[1777826693891,35.31,78727.14,0.0,-0.46032,0.00014,31.18964]
[1777826698926,35.3,78726.92,0.0,-0.46035,0.00014,31.18978]
[1777826703962,35.3,78726.7,0.0,-0.46038,0.00014,31.18993]
[1777826710012,35.3,78726.95,0.0,-0.46035,0.00014,31.18973]
[1777826715042,35.3,78724.95,0.0,-0.46063,0.00014,31.19116]
[1777826723097,35.3,78725.55,0.0,-0.46054,0.00014,31.19072]
[1777826730146,35.3,78724.35,0.0,-0.46072,0.00014,31.19159]
[1777826737272,35.3,78725.47,0.0,-0.46055,0.00014,31.18779]
[1777826743237,35.3,78722.05,0.0,-0.46104,0.00014,31.19023]
[1777826753304,35.3,78722.09,0.0,-0.46104,0.00014,31.19021]
[1777826758341,35.3,78718.45,0.0,-0.46156,0.00014,31.19274]
[1777826766398,35.3,78718.39,0.0,-0.46157,0.00014,31.19279]
[1777826771432,35.3,78718.44,0.0,-0.46156,0.00014,31.19275]
[1777826777475,35.3,78718.36,0.0,-0.46157,0.00014,31.19281]
[1777826779171,35.3,78718.26,0.0,-0.46159,0.00014,31.19288]
[1777826779203,35.3,78718.36,0.0,-0.46157,0.00014,31.19281]
[1777826784524,35.3,78720.54,0.0,-0.46126,0.00014,31.1913]
[1777826793587,35.3,78720.17,0.0,-0.46131,0.00014,31.18857]
[1777826798622,35.3,78719.24,0.0,-0.46145,0.00014,31.18922]
[1777826807104,35.3,78719.11,0.0,-0.46147,0.00014,31.18931]
[1777826812719,35.3,78718.7,0.0,-0.46153,0.00014,31.1896]
[1777826815683,35.3,78718.65,0.0,-0.46153,0.00014,31.18963]
[1777826815691,35.3,78718.65,0.0,-0.46153,0.00014,31.18963]
[1777826816588,35.3,78718.6,0.0,-0.46154,0.00014,31.18967]
[1777826817032,35.3,78718.6,0.0,-0.46154,0.00014,31.18967]
[1777826817047,35.3,78718.6,0.0,-0.46154,0.00014,31.18967]
[1777826817070,35.3,78718.75,0.0,-0.46152,0.00014,31.18956]
[1777826823797,35.31,78718.63,0.0,-0.46154,0.00014,31.18965]
[1777826828832,35.31,78716.5,0.0,-0.46184,0.00014,31.19111]
[1777826833868,35.31,78716.66,0.0,-0.46182,0.00014,31.191]
[1777826838903,35.31,78716.93,0.0,-0.46178,0.00014,31.19082]
[1777826842100,35.31,78717.13,0.0,-0.46175,0.00014,31.19068]
[1777826842148,35.31,78717.3,0.0,-0.46173,0.00014,31.19057]
[1777826847966,35.31,78717.52,0.0,-0.4617,0.00014,31.19042]
[1777826855016,35.31,78717.7,0.0,-0.46167,0.00014,31.1873]
[1777826860052,35.31,78717.78,0.0,-0.46166,0.00014,31.18724]
[1777826865085,35.31,78727.34,0.0,-0.46029,0.00014,31.1805]
[1777826870119,35.31,78730.57,0.0,-0.45983,0.00014,31.17813]
[1777826876161,35.31,78729.87,0.0,-0.45992,0.00014,31.17864]
[1777826881197,35.3,78728.23,0.0,-0.46016,0.00014,31.17984]
[1777826886233,35.3,78728.6,0.0,-0.46011,0.00014,31.17957]
[1777826891268,35.3,78729.01,0.0,-0.46005,0.00014,31.17926]
[1777826895297,35.3,78722.07,0.0,-0.46104,0.00014,31.18424]
[1777826900516,35.3,78722.63,0.0,-0.46096,0.00014,31.18384]
[1777826903354,35.3,78710.82,0.0,-0.46265,0.00014,31.19191]
[1777826909396,35.31,78714.02,0.0,-0.4622,0.00014,31.18981]
[1777826914432,35.31,78714.24,0.0,-0.46217,0.00014,31.18669]
[1777826921479,35.32,78715.03,0.0,-0.46206,0.00014,31.18619]
[1777826927963,35.33,78716.43,0.0,-0.46186,0.00014,31.18528]
[1777826933564,35.33,78718.03,0.0,-0.46164,0.00014,31.18421]
[1777826938599,35.34,78718.14,0.0,-0.46162,0.00014,31.18416]
[1777826943632,35.34,78719.59,0.0,-0.46142,0.00014,31.18319]
[1777826948956,35.35,78720.73,0.0,-0.46126,0.00014,31.18242]
[1777826957734,35.36,78720.74,0.0,-0.46127,0.00014,31.18246]
[1777826962771,35.36,78721.94,0.0,-0.4611,0.00014,31.18166]
[1777826968243,35.37,78722.07,0.0,-0.46108,0.00014,31.18159]
[1777826976398,35.37,78722.07,0.0,-0.46109,0.00014,31.18161]
[1777826983574,35.38,78722.14,0.0,-0.46108,0.00014,31.17862]
[1777826988950,35.39,78717.3,0.0,-0.46178,0.00014,31.182]
[1777826995998,35.39,78718.15,0.0,-0.46166,0.00014,31.18145]
[1777827001035,35.4,78720.01,0.0,-0.4614,0.00014,31.1802]
[1777827006070,35.4,78717.53,0.0,-0.46175,0.00014,31.18192]
[1777827011105,35.41,78716.79,0.0,-0.46186,0.00014,31.18245]
[1777827017321,35.41,78714.57,0.0,-0.46218,0.00014,31.18397]
[1777827025203,35.42,78710.61,0.0,-0.46276,0.00014,31.18664]
[1777827029658,35.43,78706.74,0.0,-0.46331,0.00014,31.18914]
[1777827029759,35.43,78706.74,0.0,-0.46331,0.00014,31.18915]
[1777827030460,35.43,78721.85,0.0,-0.46116,0.00014,31.17908]
[1777827031245,35.43,78722.04,0.0,-0.46113,0.00014,31.17595]
[1777827036405,35.43,78724.46,0.0,-0.46078,0.00014,31.17424]
[1777827042571,35.43,78728.64,0.0,-0.46018,0.00014,31.17124]
[1777827046575,35.43,78721.48,0.0,-0.4612,0.00014,31.17632]
[1777827049358,35.43,78721.03,0.0,-0.46127,0.00014,31.17663]
[1777827049787,35.43,78720.92,0.0,-0.46128,0.00014,31.17671]
[1777827051379,35.43,78723.07,0.0,-0.46098,0.00014,31.17521]
[1777827051462,35.43,78721.95,0.0,-0.46114,0.00014,31.176]
[1777827059443,35.43,78721.36,0.0,-0.46122,0.00014,31.17642]
[1777827064478,35.43,78718.05,0.0,-0.4617,0.00014,31.1787]
[1777827065571,35.43,78718.05,0.0,-0.4617,0.00014,31.1787]
[1777827065830,35.43,78717.37,0.0,-0.46179,0.00014,31.17916]
[1777827070846,35.43,78717.25,0.0,-0.46181,0.00014,31.17924]
[1777827075855,35.43,78717.37,0.0,-0.46179,0.00014,31.17916]
[1777827080856,35.43,78717.49,0.0,-0.46177,0.00014,31.17908]
[1777827085861,35.43,78719.33,0.0,-0.46151,0.00014,31.17782]
[1777827090865,35.43,78719.31,0.0,-0.46152,0.00014,31.17783]
[1777827093253,35.43,78719.04,0.0,-0.46155,0.00014,31.17502]
[1777827093689,35.43,78719.04,0.0,-0.46155,0.00014,31.17502]
[1777827099731,35.43,78724.4,0.0,-0.46079,0.00014,31.17129]
[1777827104765,35.43,78718.67,0.0,-0.4616,0.00014,31.17528]
[1777827109801,35.43,78718.91,0.0,-0.46157,0.00014,31.17511]
[1777827115218,35.43,78717.51,0.0,-0.46177,0.00014,31.17607]
[1777827116849,35.43,78708.22,0.0,-0.4631,0.00014,31.18221]
[1777827117990,35.43,78707.32,0.0,-0.46323,0.00014,31.18278]
[1777827117999,35.43,78707.32,0.0,-0.46323,0.00014,31.18278]
[1777827118864,35.43,78707.63,0.0,-0.46318,0.00014,31.18258]
[1777827123899,35.43,78711.43,0.0,-0.46264,0.00014,31.18012]
[1777827128934,35.43,78711.66,0.0,-0.4626,0.00014,31.17996]
[1777827133969,35.43,78713.77,0.0,-0.4623,0.00014,31.17856]
[1777827139442,35.42,78714.34,0.0,-0.46222,0.00014,31.17818]
[1777827145047,35.42,78713.41,0.0,-0.46235,0.00014,31.17879]
[1777827151090,35.42,78714.44,0.0,-0.4622,0.00014,31.1751]
[1777827155336,35.42,78707.24,0.0,-0.46323,0.00014,31.17981]
[1777827162166,35.43,78707.71,0.0,-0.46317,0.00014,31.17953]
[1777827167201,35.43,78706.56,0.0,-0.46333,0.00014,31.18028]
[1777827177824,35.43,78706.26,0.0,-0.46338,0.00014,31.18048]
[1777827183313,35.44,78706.05,0.0,-0.46341,0.00014,31.18066]
[1777827188349,35.45,78708.08,0.0,-0.46313,0.00014,31.17938]
[1777827194389,35.45,78711.16,0.0,-0.46269,0.00014,31.17741]
[1777827199868,35.46,78712.82,0.0,-0.46246,0.00014,31.17635]
[1777827205467,35.46,78712.82,0.0,-0.46246,0.00014,31.17637]
[1777827210502,35.47,78714.28,0.0,-0.46225,0.00014,31.17543]
[1777827215537,35.47,78715.31,0.0,-0.46211,0.00014,31.17176]
[1777827220603,35.48,78715.53,0.0,-0.46208,0.00014,31.17164]
[1777827225607,35.48,78713.98,0.0,-0.4623,0.00014,31.1727]
[1777827230642,35.48,78712.9,0.0,-0.46246,0.00014,31.17343]
[1777827235871,35.49,78710.63,0.0,-0.46279,0.00014,31.17493]
[1777827242726,35.49,78709.63,0.0,-0.46293,0.00014,31.17561]
[1777827248768,35.5,78709.26,0.0,-0.46299,0.00014,31.17587]
[1777827253803,35.5,78708.27,0.0,-0.46313,0.00014,31.17652]
[1777827258839,35.51,78705.7,0.0,-0.4635,0.00014,31.17817]
[1777827265887,35.51,78705.28,0.0,-0.46356,0.00014,31.17846]
[1777827272937,35.52,78705.74,0.0,-0.4635,0.00014,31.1752]
[1777827278978,35.52,78705.56,0.0,-0.46353,0.00014,31.17533]
[1777827285023,35.53,78706.37,0.0,-0.46342,0.00014,31.17485]
[1777827290056,35.53,78707.25,0.0,-0.46329,0.00014,31.17431]
[1777827296099,35.54,78707.02,0.0,-0.46333,0.00014,31.17448]
[1777827302145,35.54,78706.96,0.0,-0.46334,0.00014,31.17454]
[1777827307175,35.55,78706.96,0.0,-0.46335,0.00014,31.17456]
[1777827313217,35.55,78709.03,0.0,-0.46305,0.00014,31.17327]
[1777827320716,35.56,78708.9,0.0,-0.46308,0.00014,31.17339]
[1777827330786,35.57,78706.02,0.0,-0.46349,0.00014,31.17524]
[1777827338474,35.57,78706.26,0.0,-0.46346,0.00014,31.17211]
[1777827344435,35.58,78706.64,0.0,-0.46341,0.00014,31.1719]
[1777827349470,35.58,78706.6,0.0,-0.46342,0.00014,31.17194]
[1777827359250,35.58,78706.71,0.0,-0.4634,0.00014,31.17188]
[1777827363266,35.59,78703.93,0.0,-0.4638,0.00014,31.17366]
[1777827364175,35.59,78704.18,0.0,-0.46377,0.00014,31.17351]
[1777827369203,35.6,78704.17,0.0,-0.46377,0.00014,31.17353]
[1777827374230,35.6,78704.23,0.0,-0.46376,0.00014,31.1735]
[1777827379248,35.6,78704.39,0.0,-0.46374,0.00014,31.17342]
[1777827384254,35.61,78704.53,0.0,-0.46373,0.00014,31.17335]
[1777827389266,35.61,78704.53,0.0,-0.46373,0.00014,31.17336]
[1777827394296,35.61,78704.71,0.0,-0.4637,0.00014,31.17027]
[1777827399310,35.62,78704.71,0.0,-0.4637,0.00014,31.17028]
[1777827404336,35.62,78704.81,0.0,-0.46369,0.00014,31.17024]
[1777827409337,35.62,78704.81,0.0,-0.46369,0.00014,31.17025]
[1777827414352,35.63,78706.46,0.0,-0.46346,0.00014,31.16923]
[1777827419371,35.63,78706.19,0.0,-0.4635,0.00014,31.16942]
[1777827424398,35.63,78708.1,0.0,-0.46323,0.00014,31.16823]
[1777827429416,35.64,78708.04,0.0,-0.46324,0.00014,31.16829]
[1777827434439,35.64,78708.04,0.0,-0.46325,0.00014,31.16831]
[1777827439453,35.64,78707.02,0.0,-0.46339,0.00014,31.16896]
[1777827441702,35.64,78707.02,0.0,-0.46339,0.00014,31.16897]
[1777827442172,35.65,78704.54,0.0,-0.46375,0.00014,31.17052]
[1777827444263,35.65,78704.6,0.0,-0.46374,0.00014,31.17048]
[1777827445237,35.65,78704.68,0.0,-0.46373,0.00014,31.17044]
[1777827450253,35.65,78704.45,0.0,-0.46376,0.00014,31.17059]
[1777827455261,35.65,78703.85,0.0,-0.46385,0.00014,31.16797]
[1777827460271,35.66,78704.25,0.0,-0.46379,0.00014,31.16774]
[1777827465279,35.66,78704.52,0.0,-0.46376,0.00014,31.16759]
[1777827470291,35.66,78704.53,0.0,-0.46376,0.00014,31.16759]
[1777827475296,35.66,78704.65,0.0,-0.46374,0.00014,31.16753]
[1777827480323,35.67,78704.62,0.0,-0.46375,0.00014,31.16756]
[1777827485340,35.67,78704.62,0.0,-0.46375,0.00014,31.16758]
[1777827490363,35.67,78704.25,0.0,-0.4638,0.00014,31.16781]
[1777827495386,35.67,78704.06,0.0,-0.46383,0.00014,31.16794]
[1777827500401,35.68,78704.09,0.0,-0.46383,0.00014,31.16793]
[1777827505422,35.68,78704.09,0.0,-0.46383,0.00014,31.16795]
[1777827510433,35.68,78704.39,0.0,-0.46379,0.00014,31.16777]
[1777827515460,35.68,78704.47,0.0,-0.46378,0.00014,31.16474]
[1777827520478,35.69,78704.54,0.0,-0.46377,0.00014,31.1647]
[1777827525487,35.69,78706.9,0.0,-0.46343,0.00014,31.16325]
[1777827530508,35.69,78704.46,0.0,-0.46378,0.00014,31.16477]
[1777827532029,35.69,78704.31,0.0,-0.4638,0.00014,31.16487]
[1777827532131,35.69,78704.31,0.0,-0.4638,0.00014,31.16487]
[1777827532175,35.69,78704.31,0.0,-0.4638,0.00014,31.16487]
[1777827532191,35.69,78704.3,0.0,-0.46381,0.00014,31.16488]
[1777827532571,35.69,78704.3,0.0,-0.46381,0.00014,31.16488]
[1777827533666,35.69,78704.3,0.0,-0.46381,0.00014,31.16488]
[1777827533712,35.69,78704.3,0.0,-0.46381,0.00014,31.16488]
[1777827533904,35.69,78691.54,0.0,-0.46562,0.00014,31.17241]
[1777827540020,35.69,78691.15,0.0,-0.46567,0.00014,31.17263]
[1777827540277,35.69,78691.15,0.0,-0.46567,0.00014,31.17263]
[1777827540365,35.69,78691.15,0.0,-0.46567,0.00014,31.17263]
[1777827542263,35.69,78682.37,0.0,-0.46692,0.00014,31.17742]
[1777827546146,35.69,78681.49,0.0,-0.46704,0.00014,31.17787]
[1777827546223,35.69,78679.76,0.0,-0.46729,0.00014,31.17876]
[1777827549876,35.68,78672.98,0.0,-0.46825,0.00014,31.18218]
[1777827552332,35.68,78664.09,0.0,-0.46951,0.00014,31.18639]
[1777827556306,35.68,78658.69,0.0,-0.47028,0.00014,31.18879]
[1777827557572,35.68,78658.16,0.0,-0.47035,0.00014,31.18901]
[1777827558025,35.68,78658.16,0.0,-0.47035,0.00014,31.18901]
[1777827558039,35.68,78658.16,0.0,-0.47035,0.00014,31.18901]
[1777827558042,35.68,78658.16,0.0,-0.47035,0.00014,31.18901]
[1777827560044,35.68,78658.16,0.0,-0.47035,0.00014,31.18901]
[1777827560078,35.68,78658.16,0.0,-0.47035,0.00014,31.18901]
[1777827565988,35.67,78658.85,0.0,-0.47025,0.00014,31.18869]
[1777827571023,35.67,78664.21,0.0,-0.46949,0.00014,31.18329]
[1777827578072,35.66,78666.96,0.0,-0.46909,0.00014,31.182]
[1777827584726,35.66,78668.48,0.0,-0.46887,0.00014,31.18127]
[1777827592612,35.65,78668.37,0.0,-0.46888,0.00014,31.1813]
[1777827598212,35.64,78664.49,0.0,-0.46943,0.00014,31.1831]
[1777827603247,35.64,78661.28,0.0,-0.46989,0.00014,31.18454]
[1777827605389,35.64,78649.52,0.0,-0.47156,0.00014,31.18952]
[1777827608282,35.64,78643.19,0.0,-0.47247,0.00014,31.19196]
[1777827609073,35.64,78643.19,0.0,-0.47247,0.00014,31.19196]
[1777827609116,35.64,78643.19,0.0,-0.47247,0.00014,31.19196]
[1777827614324,35.63,78636.15,0.0,-0.47347,0.00014,31.1945]
[1777827619361,35.63,78634.91,0.0,-0.47364,0.00014,31.19492]
[1777827624404,35.63,78635.39,0.0,-0.47358,0.00014,31.19476]
[1777827629430,35.63,78638.44,0.0,-0.47314,0.00014,31.19369]
[1777827634466,35.63,78638.24,0.0,-0.47317,0.00014,31.19077]
[1777827640718,35.63,78639.33,0.0,-0.47301,0.00014,31.19038]
[1777827646549,35.63,78643.27,0.0,-0.47245,0.00014,31.18893]
[1777827653035,35.63,78644.99,0.0,-0.47221,0.00014,31.18827]
[1777827658643,35.63,78645.4,0.0,-0.47215,0.00014,31.18812]
[1777827663679,35.63,78645.24,0.0,-0.47217,0.00014,31.18818]
[1777827668713,35.63,78640.62,0.0,-0.47283,0.00014,31.18991]
[1777827674756,35.63,78637.84,0.0,-0.47322,0.00014,31.19091]
[1777827679790,35.63,78635.76,0.0,-0.47352,0.00014,31.19164]
[1777827685594,35.63,78634.9,0.0,-0.47365,0.00014,31.19194]
[1777827687661,35.64,78631.45,0.0,-0.47414,0.00014,31.1931]
[1777827688434,35.64,78630.08,0.0,-0.47433,0.00014,31.19354]
[1777827693444,35.64,78626.52,0.0,-0.47484,0.00014,31.19167]
[1777827698455,35.64,78625.88,0.0,-0.47493,0.00014,31.19187]
[1777827703476,35.64,78623.72,0.0,-0.47524,0.00014,31.19252]
[1777827708494,35.64,78617.59,0.0,-0.47611,0.00014,31.19427]
[1777827713508,35.64,78619.0,0.0,-0.47591,0.00014,31.19388]
[1777827718392,35.64,78617.97,0.0,-0.47606,0.00014,31.19417]
[1777827718397,35.64,78617.97,0.0,-0.47606,0.00014,31.19417]
[1777827718414,35.64,78617.97,0.0,-0.47606,0.00014,31.19417]
[1777827723445,35.64,78615.67,0.0,-0.47639,0.00014,31.19479]
[1777827725665,35.64,78615.64,0.0,-0.47639,0.00014,31.19479]
[1777827725680,35.64,78615.64,0.0,-0.47639,0.00014,31.19479]
[1777827725820,35.64,78615.64,0.0,-0.47639,0.00014,31.19479]
[1777827726204,35.64,78615.64,0.0,-0.47639,0.00014,31.19479]
[1777827726252,35.64,78596.29,0.0,-0.47915,0.00014,31.19917]
[1777827726605,35.64,78596.29,0.0,-0.47915,0.00014,31.19917]
[1777827726869,35.64,78596.29,0.0,-0.47915,0.00014,31.19917]
[1777827727382,35.64,78588.89,0.0,-0.48021,0.00014,31.20045]
[1777827728234,35.64,78587.83,0.0,-0.48036,0.00014,31.20061]
[1777827729020,35.64,78587.83,0.0,-0.48036,0.00014,31.20061]
[1777827734170,35.64,78600.82,0.0,-0.47851,0.00014,31.19828]
[1777827734702,35.64,78600.82,0.0,-0.47851,0.00014,31.19828]
[1777827735176,35.63,78602.24,0.0,-0.4783,0.00014,31.19798]
[1777827740211,35.63,78604.69,0.0,-0.47795,0.00014,31.19745]
[1777827745247,35.63,78602.34,0.0,-0.47829,0.00014,31.19795]
[1777827750281,35.62,78599.7,0.0,-0.47866,0.00014,31.19849]
[1777827755317,35.62,78598.44,0.0,-0.47884,0.00014,31.19575]
[1777827760352,35.62,78597.56,0.0,-0.47897,0.00014,31.19592]
[1777827765387,35.62,78596.97,0.0,-0.47905,0.00014,31.19603]
[1777827771429,35.61,78595.43,0.0,-0.47927,0.00014,31.19632]
[1777827774451,35.61,78588.73,0.0,-0.48023,0.00014,31.19746]
[1777827779486,35.61,78590.38,0.0,-0.47999,0.00014,31.1972]
[1777827784523,35.61,78594.5,0.0,-0.4794,0.00014,31.19648]
[1777827789558,35.61,78594.51,0.0,-0.4794,0.00014,31.19648]
[1777827794593,35.6,78596.97,0.0,-0.47905,0.00014,31.19602]
[1777827797619,35.6,78589.29,0.0,-0.48015,0.00014,31.19737]
[1777827804088,35.6,78587.11,0.0,-0.48046,0.00014,31.19771]
[1777827809699,35.59,78584.94,0.0,-0.48077,0.00014,31.19802]
[1777827814732,35.59,78582.35,0.0,-0.48114,0.00014,31.19538]
[1777827819768,35.58,78580.5,0.0,-0.4814,0.00014,31.19562]
[1777827824803,35.58,78577.27,0.0,-0.48186,0.00014,31.196]
[1777827829838,35.58,78574.55,0.0,-0.48225,0.00014,31.19629]
[1777827834873,35.58,78573.56,0.0,-0.48239,0.00014,31.19639]
[1777827839908,35.58,78572.87,0.0,-0.48249,0.00014,31.19646]
[1777827844942,35.57,78572.42,0.0,-0.48256,0.00014,31.1965]
[1777827850095,35.57,78572.07,0.0,-0.48261,0.00014,31.19653]
[1777827860057,35.57,78571.49,0.0,-0.48269,0.00014,31.19658]
[1777827865091,35.56,78571.1,0.0,-0.48274,0.00014,31.19662]
[1777827870125,35.56,78574.65,0.0,-0.48224,0.00014,31.19628]
[1777827877175,35.55,78576.6,0.0,-0.48196,0.00014,31.19308]
[1777827882210,35.55,78577.76,0.0,-0.48179,0.00014,31.19294]
[1777827887245,35.55,78578.1,0.0,-0.48174,0.00014,31.1929]
[1777827892280,35.54,78578.79,0.0,-0.48164,0.00014,31.19282]
[1777827897316,35.54,78579.22,0.0,-0.48158,0.00014,31.19277]
[1777827902350,35.53,78579.8,0.0,-0.48149,0.00014,31.19269]
[1777827907386,35.53,78575.8,0.0,-0.48207,0.00014,31.19315]
[1777827913428,35.53,78581.52,0.0,-0.48125,0.00014,31.19247]
[1777827918463,35.53,78579.37,0.0,-0.48156,0.00014,31.19274]
[1777827923498,35.53,78581.27,0.0,-0.48128,0.00014,31.19251]
[1777827928535,35.53,78583.21,0.0,-0.48101,0.00014,31.19225]
[1777827929541,35.53,78596.61,0.0,-0.47909,0.00014,31.19005]
[1777827930548,35.53,78600.07,0.0,-0.47859,0.00014,31.18936]
[1777827935643,35.53,78602.66,0.0,-0.47822,0.00014,31.18582]
[1777827935687,35.53,78602.66,0.0,-0.47822,0.00014,31.18582]
[1777827938276,35.53,78602.66,0.0,-0.47822,0.00014,31.18582]
[1777827939163,35.53,78605.12,0.0,-0.47787,0.00014,31.18528]
[1777827941627,35.53,78614.92,0.0,-0.47646,0.00014,31.18288]
[1777827945627,35.53,78618.43,0.0,-0.47596,0.00014,31.18192]
[1777827945644,35.53,78618.43,0.0,-0.47596,0.00014,31.18192]
[1777827945646,35.53,78618.43,0.0,-0.47596,0.00014,31.18192]
[1777827945761,35.53,78621.13,0.0,-0.47558,0.00014,31.18116]
[1777827951696,35.54,78622.58,0.0,-0.47537,0.00014,31.18074]
[1777827954720,35.54,78632.16,0.0,-0.474,0.00014,31.17772]
[1777827956730,35.54,78636.58,0.0,-0.47337,0.00014,31.1762]
[1777827960760,35.54,78628.93,0.0,-0.47446,0.00014,31.17878]
[1777827965799,35.54,78628.66,0.0,-0.4745,0.00014,31.17887]
[1777827969823,35.54,78636.8,0.0,-0.47334,0.00014,31.17613]
[1777827975283,35.54,78636.23,0.0,-0.47342,0.00014,31.17633]
[1777827980899,35.54,78641.78,0.0,-0.47262,0.00014,31.17433]
[1777827985935,35.54,78643.55,0.0,-0.47237,0.00014,31.17366]
[1777827991358,35.54,78645.1,0.0,-0.47215,0.00014,31.17307]
[1777827997012,35.54,78648.49,0.0,-0.47166,0.00014,31.16874]
[1777828005495,35.54,78649.66,0.0,-0.4715,0.00014,31.16827]
[1777828010732,35.54,78649.52,0.0,-0.47152,0.00014,31.16833]
[1777828016172,35.54,78644.54,0.0,-0.47223,0.00014,31.17029]
[1777828021208,35.54,78641.72,0.0,-0.47263,0.00014,31.17136]
[1777828026243,35.54,78641.95,0.0,-0.4726,0.00014,31.17127]
[1777828031277,35.54,78646.54,0.0,-0.47194,0.00014,31.16952]
[1777828040341,35.54,78647.62,0.0,-0.47179,0.00014,31.1691]
[1777828045815,35.54,78649.92,0.0,-0.47146,0.00014,31.16817]
[1777828046221,35.54,78651.05,0.0,-0.4713,0.00014,31.16771]
[1777828047376,35.54,78651.05,0.0,-0.4713,0.00014,31.16771]
[1777828047402,35.54,78660.5,0.0,-0.46995,0.00014,31.16365]
[1777828050412,35.54,78659.56,0.0,-0.47008,0.00014,31.16407]
[1777828052948,35.54,78658.62,0.0,-0.47021,0.00014,31.16148]
[1777828053423,35.54,78658.62,0.0,-0.47021,0.00014,31.16148]
[1777828059475,35.53,78658.21,0.0,-0.47027,0.00014,31.16165]
[1777828064510,35.53,78655.86,0.0,-0.4706,0.00014,31.16267]
[1777828070552,35.53,78654.35,0.0,-0.47082,0.00014,31.1633]
[1777828076594,35.53,78658.66,0.0,-0.4702,0.00014,31.16143]
[1777828081807,35.52,78658.73,0.0,-0.47019,0.00014,31.1614]
[1777828088314,35.52,78657.28,0.0,-0.4704,0.00014,31.16203]
[1777828096125,35.52,78657.08,0.0,-0.47042,0.00014,31.16211]
[1777828103783,35.52,78656.82,0.0,-0.47046,0.00014,31.16222]
[1777828110366,35.52,78657.14,0.0,-0.47042,0.00014,31.16208]
[1777828116266,35.51,78657.5,0.0,-0.47036,0.00014,31.15891]
[1777828122385,35.51,78657.5,0.0,-0.47036,0.00014,31.15891]
[1777828128961,35.51,78658.1,0.0,-0.47027,0.00014,31.15864]
[1777828133994,35.51,78661.33,0.0,-0.46981,0.00014,31.15719]
[1777828139030,35.51,78661.23,0.0,-0.46982,0.00014,31.15723]
[1777828144065,35.5,78662.44,0.0,-0.46965,0.00014,31.15668]
[1777828151114,35.5,78662.07,0.0,-0.4697,0.00014,31.15684]
[1777828156548,35.5,78661.69,0.0,-0.46975,0.00014,31.157]
[1777828162191,35.5,78661.3,0.0,-0.46981,0.00014,31.15717]
[1777828174145,35.49,78661.0,0.0,-0.46985,0.00014,31.1573]
[1777828174149,35.49,78661.0,0.0,-0.46985,0.00014,31.1573]
[1777828174226,35.49,78661.0,0.0,-0.46985,0.00014,31.1573]
[1777828182331,35.49,78654.34,0.0,-0.4708,0.00014,31.15721]
[1777828191394,35.48,78653.66,0.0,-0.4709,0.00014,31.15749]
[1777828196829,35.48,78652.43,0.0,-0.47107,0.00014,31.158]
[1777828202553,35.48,78651.88,0.0,-0.47115,0.00014,31.15822]
[1777828208596,35.48,78651.21,0.0,-0.47124,0.00014,31.1585]
[1777828213631,35.48,78650.99,0.0,-0.47128,0.00014,31.15859]
[1777828219672,35.47,78653.02,0.0,-0.47098,0.00014,31.15774]
[1777828223701,35.47,78660.71,0.0,-0.46988,0.00014,31.15438]
[1777828228737,35.47,78661.19,0.0,-0.46981,0.00014,31.15416]
[1777828232241,35.47,78660.81,0.0,-0.46986,0.00014,31.15133]
[1777828232764,35.47,78664.53,0.0,-0.46933,0.00014,31.14962]
[1777828238808,35.47,78670.96,0.0,-0.46841,0.00014,31.14653]
[1777828241011,35.47,78670.96,0.0,-0.46841,0.00014,31.14653]
[1777828246027,35.47,78675.23,0.0,-0.4678,0.00014,31.14438]
[1777828251030,35.46,78673.12,0.0,-0.4681,0.00014,31.14544]
[1777828256048,35.46,78672.34,0.0,-0.46821,0.00014,31.14583]
[1777828261067,35.46,78672.38,0.0,-0.4682,0.00014,31.1458]
[1777828266091,35.46,78671.56,0.0,-0.46832,0.00014,31.1462]
[1777828271112,35.46,78671.13,0.0,-0.46838,0.00014,31.14641]
[1777828275148,35.45,78670.96,0.0,-0.4684,0.00014,31.14649]
[1777828275300,35.45,78670.96,0.0,-0.4684,0.00014,31.14649]
[1777828275610,35.45,78670.96,0.0,-0.4684,0.00014,31.14649]
[1777828275631,35.45,78670.96,0.0,-0.4684,0.00014,31.14649]
[1777828275695,35.45,78670.96,0.0,-0.4684,0.00014,31.14649]
[1777828275895,35.45,78670.96,0.0,-0.4684,0.00014,31.14649]
[1777828275938,35.45,78670.96,0.0,-0.4684,0.00014,31.14649]
[1777828276097,35.45,78670.96,0.0,-0.4684,0.00014,31.14649]
[1777828276151,35.45,78670.96,0.0,-0.4684,0.00014,31.14649]
[1777828276071,35.45,78670.93,0.0,-0.46841,0.00014,31.1465]
[1777828276307,35.45,78670.93,0.0,-0.46841,0.00014,31.1465]
[1777828277078,35.45,78684.54,0.0,-0.46646,0.00014,31.13941]
[1777828277861,35.45,78684.54,0.0,-0.46646,0.00014,31.13941]
[1777828278085,35.45,78685.73,0.0,-0.46629,0.00014,31.13876]
[1777828280257,35.45,78686.08,0.0,-0.46624,0.00014,31.13856]
[1777828280286,35.45,78686.08,0.0,-0.46624,0.00014,31.13856]
[1777828288155,35.45,78685.76,0.0,-0.46628,0.00014,31.13874]
[1777828289125,35.45,78685.76,0.0,-0.46628,0.00014,31.13874]
[1777828289165,35.45,78685.76,0.0,-0.46628,0.00014,31.13874]
[1777828289307,35.45,78685.3,0.0,-0.46635,0.00014,31.13899]
[1777828289530,35.45,78685.3,0.0,-0.46635,0.00014,31.13899]
[1777828289643,35.45,78685.3,0.0,-0.46635,0.00014,31.13899]
[1777828289711,35.45,78685.3,0.0,-0.46635,0.00014,31.13899]
[1777828289922,35.45,78685.3,0.0,-0.46635,0.00014,31.13899]
[1777828289961,35.45,78685.3,0.0,-0.46635,0.00014,31.13899]
[1777828290056,35.45,78685.3,0.0,-0.46635,0.00014,31.13899]
[1777828290172,35.45,78691.76,0.0,-0.46542,0.00014,31.13534]
[1777828290755,35.45,78691.76,0.0,-0.46542,0.00014,31.13534]
[1777828291177,35.45,78712.18,0.0,-0.4625,0.00014,31.11971]
[1777828292527,35.45,78714.68,0.0,-0.46214,0.00014,31.11805]
[1777828292538,35.45,78714.68,0.0,-0.46214,0.00014,31.11805]
[1777828292590,35.45,78714.68,0.0,-0.46214,0.00014,31.11805]
[1777828292690,35.45,78716.99,0.0,-0.46181,0.00014,31.11649]
[1777828296357,35.45,78718.5,0.0,-0.4616,0.00014,31.11546]
[1777828299982,35.45,78721.52,0.0,-0.46116,0.00014,31.11337]
[1777828300119,35.45,78722.64,0.0,-0.461,0.00014,31.11258]
[1777828305615,35.45,78724.58,0.0,-0.46073,0.00014,31.11122]
[1777828312325,35.45,78727.5,0.0,-0.46031,0.00014,31.10915]
[1777828317610,35.45,78734.11,0.0,-0.45937,0.00014,31.10431]
[1777828323401,35.46,78733.68,0.0,-0.45943,0.00014,31.10465]
[1777828328436,35.46,78730.68,0.0,-0.45986,0.00014,31.10687]
[1777828333470,35.46,78728.06,0.0,-0.46024,0.00014,31.10879]
[1777828338987,35.46,78722.14,0.0,-0.46108,0.00014,31.113]
[1777828340520,35.46,78707.01,0.0,-0.46325,0.00014,31.12312]
[1777828346084,35.47,78702.39,0.0,-0.46391,0.00014,31.12604]
[1777828351597,35.47,78698.06,0.0,-0.46453,0.00014,31.12571]
[1777828356633,35.48,78697.33,0.0,-0.46464,0.00014,31.12616]
[1777828362674,35.48,78693.84,0.0,-0.46514,0.00014,31.12824]
[1777828368041,35.48,78691.94,0.0,-0.46541,0.00014,31.12935]
[1777828378111,35.49,78693.45,0.0,-0.4652,0.00014,31.12849]
[1777828385839,35.49,78692.87,0.0,-0.46528,0.00014,31.12884]
[1777828392888,35.49,78690.1,0.0,-0.46568,0.00014,31.13044]
[1777828398253,35.49,78689.92,0.0,-0.46571,0.00014,31.13055]
[1777828405979,35.49,78689.79,0.0,-0.46573,0.00014,31.13063]
[1777828413029,35.49,78689.72,0.0,-0.46573,0.00014,31.12767]
[1777828418064,35.5,78689.87,0.0,-0.46571,0.00014,31.12759]
[1777828424106,35.5,78690.06,0.0,-0.46569,0.00014,31.12749]
[1777828432161,35.5,78690.11,0.0,-0.46568,0.00014,31.12747]
[1777828438533,35.5,78690.18,0.0,-0.46567,0.00014,31.12744]
[1777828445253,35.5,78692.59,0.0,-0.46533,0.00014,31.12606]
[1777828451295,35.51,78692.36,0.0,-0.46537,0.00014,31.12621]
[1777828456331,35.51,78689.87,0.0,-0.46572,0.00014,31.12764]
[1777828461365,35.51,78690.36,0.0,-0.46565,0.00014,31.12737]
[1777828467407,35.51,78690.74,0.0,-0.4656,0.00014,31.12716]
[1777828472442,35.52,78690.15,0.0,-0.46568,0.00014,31.1245]
[1777828478813,35.52,78690.28,0.0,-0.46567,0.00014,31.12444]
[1777828484526,35.52,78689.32,0.0,-0.4658,0.00014,31.12499]
[1777828489240,35.52,78689.61,0.0,-0.46576,0.00014,31.12483]
[1777828489338,35.52,78687.62,0.0,-0.46605,0.00014,31.12595]
[1777828494351,35.52,78685.02,0.0,-0.46642,0.00014,31.12739]
[1777828499370,35.52,78685.32,0.0,-0.46638,0.00014,31.12723]
[1777828504388,35.52,78686.4,0.0,-0.46622,0.00014,31.12663]
[1777828507473,35.52,78694.14,0.0,-0.46512,0.00014,31.12224]
[1777828508555,35.53,78696.2,0.0,-0.46482,0.00014,31.12103]
[1777828509431,35.53,78700.94,0.0,-0.46415,0.00014,31.11818]
[1777828514441,35.53,78701.97,0.0,-0.464,0.00014,31.11756]
[1777828519457,35.53,78702.14,0.0,-0.46398,0.00014,31.11747]
[1777828524486,35.53,78698.0,0.0,-0.46457,0.00014,31.11999]
[1777828529495,35.54,78699.28,0.0,-0.46439,0.00014,31.11923]
[1777828534514,35.54,78699.77,0.0,-0.46432,0.00014,31.11594]
[1777828539548,35.54,78699.92,0.0,-0.4643,0.00014,31.11586]
[1777828544555,35.54,78699.92,0.0,-0.4643,0.00014,31.11587]
[1777828549563,35.55,78701.12,0.0,-0.46413,0.00014,31.11515]
[1777828554579,35.55,78702.81,0.0,-0.46389,0.00014,31.11413]
[1777828559608,35.55,78704.24,0.0,-0.46369,0.00014,31.11325]
[1777828564631,35.55,78704.04,0.0,-0.46372,0.00014,31.11339]
[1777828569647,35.56,78704.53,0.0,-0.46365,0.00014,31.11309]
[1777828574657,35.56,78704.45,0.0,-0.46367,0.00014,31.11315]
[1777828579680,35.56,78704.3,0.0,-0.46369,0.00014,31.11326]
[1777828584708,35.56,78703.96,0.0,-0.46374,0.00014,31.11348]
[1777828589734,35.57,78703.67,0.0,-0.46378,0.00014,31.11368]
[1777828594761,35.57,78703.79,0.0,-0.46376,0.00014,31.11061]
[1777828599786,35.57,78703.0,0.0,-0.46388,0.00014,31.11111]
[1777828604794,35.57,78702.44,0.0,-0.46396,0.00014,31.11146]
[1777828609806,35.58,78702.41,0.0,-0.46397,0.00014,31.11149]
[1777828614811,35.58,78702.93,0.0,-0.46389,0.00014,31.11118]
[1777828619819,35.58,78702.89,0.0,-0.4639,0.00014,31.11121]
[1777828624821,35.58,78702.75,0.0,-0.46392,0.00014,31.11131]
[1777828629822,35.59,78702.87,0.0,-0.4639,0.00014,31.11125]
[1777828634834,35.59,78702.94,0.0,-0.4639,0.00014,31.11121]
[1777828639861,35.59,78702.46,0.0,-0.46397,0.00014,31.11152]
[1777828644885,35.59,78702.68,0.0,-0.46394,0.00014,31.11139]
[1777828649901,35.59,78702.89,0.0,-0.46391,0.00014,31.11127]
[1777828654927,35.6,78702.79,0.0,-0.46392,0.00014,31.10833]
[1777828659955,35.6,78703.03,0.0,-0.46389,0.00014,31.10819]
[1777828664958,35.6,78704.63,0.0,-0.46366,0.00014,31.10721]
[1777828669966,35.6,78704.05,0.0,-0.46374,0.00014,31.10758]
[1777828674997,35.6,78703.91,0.0,-0.46377,0.00014,31.10768]
[1777828679997,35.61,78706.19,0.0,-0.46344,0.00014,31.10627]
[1777828685007,35.61,78705.33,0.0,-0.46357,0.00014,31.10682]
[1777828690033,35.61,78705.07,0.0,-0.4636,0.00014,31.10699]
[1777828695048,35.61,78702.33,0.0,-0.464,0.00014,31.10869]
[1777828698629,35.61,78714.17,0.0,-0.46231,0.00014,31.10116]
[1777828703764,35.61,78712.89,0.0,-0.46249,0.00014,31.10199]
[1777828704607,35.61,78705.34,0.0,-0.46357,0.00014,31.10682]
[1777828706606,35.61,78702.29,0.0,-0.464,0.00014,31.10871]
[1777828710614,35.61,78711.19,0.0,-0.46273,0.00014,31.1031]
[1777828715633,35.61,78712.13,0.0,-0.4626,0.00014,31.09947]
[1777828720649,35.61,78711.31,0.0,-0.46271,0.00014,31.1]
[1777828725664,35.61,78711.3,0.0,-0.46271,0.00014,31.1]
[1777828730678,35.6,78711.3,0.0,-0.46271,0.00014,31.09998]
[1777828735686,35.6,78710.7,0.0,-0.46279,0.00014,31.10036]
[1777828740688,35.6,78710.36,0.0,-0.46284,0.00014,31.10057]
[1777828745705,35.6,78710.0,0.0,-0.46289,0.00014,31.1008]
[1777828750733,35.6,78710.0,0.0,-0.46289,0.00014,31.10079]
[1777828755745,35.59,78709.6,0.0,-0.46295,0.00014,31.10104]
[1777828760769,35.59,78709.6,0.0,-0.46294,0.00014,31.10103]
[1777828765769,35.59,78709.28,0.0,-0.46299,0.00014,31.10122]
[1777828770797,35.59,78709.22,0.0,-0.463,0.00014,31.10125]
[1777828775800,35.59,78709.22,0.0,-0.46299,0.00014,31.09824]
[1777828780628,35.58,78719.55,0.0,-0.46152,0.00014,31.09139]
[1777828785640,35.58,78720.25,0.0,-0.46142,0.00014,31.09091]
[1777828790646,35.58,78720.19,0.0,-0.46143,0.00014,31.09095]
[1777828795666,35.58,78722.31,0.0,-0.46113,0.00014,31.08949]
[1777828800683,35.59,78722.31,0.0,-0.46113,0.00014,31.08949]
[1777828803540,35.59,78719.02,0.0,-0.4616,0.00014,31.09176]
[1777828803564,35.59,78719.02,0.0,-0.4616,0.00014,31.09176]
[1777828803754,35.59,78719.02,0.0,-0.4616,0.00014,31.09176]
[1777828808792,35.58,78722.85,0.0,-0.46105,0.00014,31.0891]
[1777828814832,35.58,78725.15,0.0,-0.46072,0.00014,31.08747]
[1777828819866,35.57,78724.09,0.0,-0.46087,0.00014,31.08819]
[1777828824902,35.57,78724.42,0.0,-0.46082,0.00014,31.08794]
[1777828831309,35.57,78725.4,0.0,-0.46067,0.00014,31.08423]
[1777828838997,35.56,78725.4,0.0,-0.46067,0.00014,31.0842]
[1777828840426,35.56,78725.4,0.0,-0.46067,0.00014,31.0842]
[1777828840478,35.56,78726.51,0.0,-0.46051,0.00014,31.08341]
[1777828841212,35.56,78726.51,0.0,-0.46051,0.00014,31.08341]
[1777828841290,35.56,78718.24,0.0,-0.46169,0.00014,31.08916]
[1777828843030,35.56,78713.55,0.0,-0.46236,0.00014,31.0923]
[1777828848255,35.56,78714.7,0.0,-0.46219,0.00014,31.09152]
[1777828851426,35.56,78725.75,0.0,-0.46061,0.00014,31.08391]
[1777828857129,35.55,78727.89,0.0,-0.46031,0.00014,31.08236]
[1777828862780,35.55,78729.3,0.0,-0.4601,0.00014,31.08133]
[1777828868205,35.55,78729.12,0.0,-0.46013,0.00014,31.08145]
[1777828875255,35.54,78732.68,0.0,-0.45962,0.00014,31.07883]
[1777828881842,35.54,78732.29,0.0,-0.45967,0.00014,31.07911]
[1777828882307,35.54,78731.15,0.0,-0.45983,0.00014,31.07994]
[1777828887341,35.54,78730.96,0.0,-0.45986,0.00014,31.08006]
[1777828895398,35.54,78732.07,0.0,-0.4597,0.00014,31.07622]
[1777828896284,35.54,78732.07,0.0,-0.4597,0.00014,31.07622]
[1777828896405,35.54,78731.38,0.0,-0.45979,0.00014,31.07673]
[1777828897849,35.53,78721.57,0.0,-0.46119,0.00014,31.08372]
[1777828899385,35.53,78721.57,0.0,-0.46119,0.00014,31.08372]
[1777828899426,35.53,78717.83,0.0,-0.46173,0.00014,31.08628]
[1777828905469,35.53,78717.31,0.0,-0.4618,0.00014,31.08661]
[1777828910543,35.52,78718.54,0.0,-0.46162,0.00014,31.08575]
[1777828916544,35.52,78720.35,0.0,-0.46136,0.00014,31.08448]
[1777828921580,35.51,78721.51,0.0,-0.46119,0.00014,31.08366]
[1777828927622,35.51,78722.2,0.0,-0.46109,0.00014,31.08315]
[1777828933664,35.51,78726.24,0.0,-0.46051,0.00014,31.08027]
[1777828938700,35.5,78724.25,0.0,-0.46079,0.00014,31.08167]
[1777828940713,35.5,78732.57,0.0,-0.4596,0.00014,31.07564]
[1777828944096,35.5,78736.64,0.0,-0.45902,0.00014,31.07259]
[1777828947464,35.5,78735.59,0.0,-0.45916,0.00014,31.07338]
[1777828947763,35.5,78734.95,0.0,-0.45926,0.00014,31.07386]
[1777828952797,35.5,78736.29,0.0,-0.45906,0.00014,31.06983]
[1777828956534,35.49,78736.18,0.0,-0.45908,0.00014,31.06991]
[1777828956826,35.49,78736.59,0.0,-0.45902,0.00014,31.0696]
[1777828962868,35.49,78740.63,0.0,-0.45844,0.00014,31.06651]
[1777828967676,35.49,78738.72,0.0,-0.45871,0.00014,31.06798]
[1777828967743,35.49,78738.72,0.0,-0.45871,0.00014,31.06798]
[1777828969926,35.49,78746.47,0.0,-0.45761,0.00014,31.06192]
[1777828972190,35.49,78749.5,0.0,-0.45717,0.00014,31.05949]
[1777828972203,35.49,78749.5,0.0,-0.45717,0.00014,31.05949]
[1777828972939,35.49,78750.18,0.0,-0.45708,0.00014,31.05894]
[1777828977110,35.49,78752.07,0.0,-0.4568,0.00014,31.0574]
[1777828977878,35.49,78751.81,0.0,-0.45684,0.00014,31.05761]
[1777828982880,35.49,78749.07,0.0,-0.45723,0.00014,31.05982]
[1777828987888,35.49,78751.53,0.0,-0.45688,0.00014,31.05781]
[1777828992906,35.49,78751.81,0.0,-0.45684,0.00014,31.05757]
[1777828997931,35.48,78753.47,0.0,-0.4566,0.00014,31.0562]
[1777829002935,35.48,78758.33,0.0,-0.4559,0.00014,31.05214]
[1777829005872,35.48,78761.99,0.0,-0.45538,0.00014,31.04902]
[1777829005895,35.48,78761.84,0.0,-0.4554,0.00014,31.04915]
[1777829011027,35.48,78768.41,0.0,-0.45447,0.00014,31.04343]
[1777829016241,35.48,78768.68,0.0,-0.45443,0.00014,31.04018]
[1777829021275,35.48,78770.69,0.0,-0.45414,0.00014,31.0384]
[1777829025475,35.48,78770.04,0.0,-0.45423,0.00014,31.03898]
[1777829025542,35.48,78773.08,0.0,-0.4538,0.00014,31.03626]
[1777829028477,35.49,78780.11,0.0,-0.4528,0.00014,31.02983]
[1777829033982,35.49,78782.08,0.0,-0.45252,0.00014,31.02801]
[1777829034444,35.49,78774.57,0.0,-0.45359,0.00014,31.03494]
[1777829035979,35.49,78774.57,0.0,-0.45359,0.00014,31.03494]
[1777829037343,35.49,78767.49,0.0,-0.4546,0.00014,31.04127]
[1777829042781,35.48,78766.52,0.0,-0.45473,0.00014,31.0421]
[1777829046458,35.48,78773.68,0.0,-0.45371,0.00014,31.03572]
[1777829051487,35.49,78773.02,0.0,-0.45381,0.00014,31.03633]
[1777829056523,35.49,78774.75,0.0,-0.45356,0.00014,31.03478]
[1777829061558,35.49,78775.78,0.0,-0.45342,0.00014,31.03385]
[1777829062921,35.49,78783.28,0.0,-0.45235,0.00014,31.0269]
[1777829068611,35.49,78784.19,0.0,-0.45222,0.00014,31.02607]
[1777829069821,35.49,78784.19,0.0,-0.45222,0.00014,31.02607]
[1777829069834,35.49,78784.19,0.0,-0.45222,0.00014,31.02607]
[1777829069953,35.49,78784.17,0.0,-0.45223,0.00014,31.0261]
[1777829075657,35.5,78784.31,0.0,-0.45221,0.00014,31.02298]
[1777829081699,35.5,78785.24,0.0,-0.45208,0.00014,31.02213]
[1777829086734,35.5,78786.02,0.0,-0.45197,0.00014,31.02142]
[1777829091769,35.51,78783.01,0.0,-0.4524,0.00014,31.02429]
[1777829096804,35.51,78781.99,0.0,-0.45255,0.00014,31.02526]
[1777829101839,35.51,78782.2,0.0,-0.45252,0.00014,31.02509]
[1777829108888,35.51,78784.77,0.0,-0.45216,0.00014,31.0227]
[1777829113927,35.52,78785.55,0.0,-0.45205,0.00014,31.02198]
[1777829121981,35.52,78785.86,0.0,-0.45201,0.00014,31.02173]
[1777829127017,35.53,78785.22,0.0,-0.4521,0.00014,31.02236]
[1777829133061,35.53,78790.47,0.0,-0.45136,0.00014,31.01434]
[1777829138094,35.53,78790.01,0.0,-0.45143,0.00014,31.01482]
[1777829141372,35.53,78790.99,0.0,-0.45129,0.00014,31.01389]
[1777829142026,35.53,78790.94,0.0,-0.4513,0.00014,31.01395]
[1777829147037,35.54,78790.38,0.0,-0.45138,0.00014,31.01451]
[1777829149978,35.54,78790.54,0.0,-0.45136,0.00014,31.01438]
[1777829150080,35.54,78790.54,0.0,-0.45136,0.00014,31.01438]
[1777829151350,35.54,78790.61,0.0,-0.45135,0.00014,31.01432]
[1777829151356,35.54,78790.61,0.0,-0.45135,0.00014,31.01432]
[1777829151387,35.54,78790.61,0.0,-0.45135,0.00014,31.01432]
[1777829155218,35.54,78798.57,0.0,-0.45022,0.00014,31.0065]
[1777829155660,35.54,78798.57,0.0,-0.45022,0.00014,31.0065]
[1777829156013,35.54,78797.76,0.0,-0.45033,0.00014,31.00732]
[1777829157358,35.54,78806.68,0.0,-0.44907,0.00014,30.99828]
[1777829158404,35.54,78806.68,0.0,-0.44907,0.00014,30.99828]
[1777829158956,35.54,78806.95,0.0,-0.44903,0.00014,30.998]
[1777829159955,35.54,78806.95,0.0,-0.44903,0.00014,30.998]
[1777829160136,35.54,78806.26,0.0,-0.44913,0.00014,30.99871]
[1777829160974,35.54,78806.26,0.0,-0.44913,0.00014,30.99871]
[1777829160991,35.54,78806.26,0.0,-0.44913,0.00014,30.99871]
[1777829161075,35.54,78798.89,0.0,-0.45017,0.00014,31.0062]
[1777829161971,35.54,78798.89,0.0,-0.45017,0.00014,31.0062]
[1777829162039,35.54,78793.56,0.0,-0.45093,0.00014,31.01148]
[1777829168105,35.55,78789.3,0.0,-0.45154,0.00014,31.01564]
[1777829168152,35.55,78788.91,0.0,-0.4516,0.00014,31.01602]
[1777829171105,35.55,78780.11,0.0,-0.45285,0.00014,31.02434]
[1777829176119,35.55,78781.92,0.0,-0.45259,0.00014,31.02268]
[1777829181144,35.55,78782.11,0.0,-0.45257,0.00014,31.02251]
[1777829186144,35.55,78782.58,0.0,-0.4525,0.00014,31.02208]
[1777829191149,35.55,78787.16,0.0,-0.45185,0.00014,31.01776]
[1777829196167,35.56,78786.98,0.0,-0.45188,0.00014,31.01493]
[1777829201188,35.56,78789.43,0.0,-0.45153,0.00014,31.0126]
[1777829206205,35.56,78786.98,0.0,-0.45188,0.00014,31.01497]
[1777829211229,35.56,78783.29,0.0,-0.45241,0.00014,31.01848]
[1777829216234,35.56,78780.7,0.0,-0.45278,0.00014,31.02092]
[1777829221080,35.57,78771.64,0.0,-0.45407,0.00014,31.02917]
[1777829222148,35.57,78763.05,0.0,-0.45529,0.00014,31.03669]
[1777829223047,35.57,78763.05,0.0,-0.45529,0.00014,31.03669]
[1777829223136,35.57,78762.43,0.0,-0.45538,0.00014,31.03722]
[1777829228162,35.57,78765.12,0.0,-0.455,0.00014,31.03491]
[1777829231158,35.57,78756.86,0.0,-0.45617,0.00014,31.04192]
[1777829231358,35.57,78756.86,0.0,-0.45617,0.00014,31.04192]
[1777829231432,35.57,78756.86,0.0,-0.45617,0.00014,31.04192]
[1777829231513,35.57,78756.86,0.0,-0.45617,0.00014,31.04192]
[1777829231665,35.57,78756.86,0.0,-0.45617,0.00014,31.04192]
[1777829231715,35.57,78756.86,0.0,-0.45617,0.00014,31.04192]
[1777829231846,35.57,78756.86,0.0,-0.45617,0.00014,31.04192]
[1777829231901,35.57,78756.86,0.0,-0.45617,0.00014,31.04192]
[1777829232046,35.57,78756.86,0.0,-0.45617,0.00014,31.04192]
[1777829232091,35.57,78756.86,0.0,-0.45617,0.00014,31.04192]
[1777829232137,35.57,78748.61,0.0,-0.45735,0.00014,31.04866]
[1777829232296,35.57,78748.61,0.0,-0.45735,0.00014,31.04866]
[1777829232335,35.57,78748.61,0.0,-0.45735,0.00014,31.04866]
[1777829232503,35.57,78748.61,0.0,-0.45735,0.00014,31.04866]
[1777829232550,35.57,78748.61,0.0,-0.45735,0.00014,31.04866]
[1777829232564,35.57,78748.61,0.0,-0.45735,0.00014,31.04866]
[1777829232578,35.57,78748.61,0.0,-0.45735,0.00014,31.04866]
[1777829232957,35.57,78748.61,0.0,-0.45735,0.00014,31.04866]
[1777829233175,35.57,78748.89,0.0,-0.45731,0.00014,31.04843]
[1777829233316,35.57,78748.89,0.0,-0.45731,0.00014,31.04843]
[1777829234193,35.57,78749.13,0.0,-0.45727,0.00014,31.04824]
[1777829239222,35.56,78751.89,0.0,-0.45688,0.00014,31.046]
[1777829244229,35.56,78750.93,0.0,-0.45701,0.00014,31.04677]
[1777829249246,35.56,78754.7,0.0,-0.45647,0.00014,31.04366]
[1777829254251,35.56,78758.61,0.0,-0.45591,0.00014,31.03736]
[1777829259252,35.55,78757.13,0.0,-0.45612,0.00014,31.03857]
[1777829264257,35.55,78756.04,0.0,-0.45627,0.00014,31.03945]
[1777829269277,35.54,78754.24,0.0,-0.45652,0.00014,31.0409]
[1777829274277,35.54,78752.41,0.0,-0.45678,0.00014,31.04238]
[1777829279287,35.53,78752.12,0.0,-0.45682,0.00014,31.04259]
[1777829284308,35.53,78751.16,0.0,-0.45695,0.00014,31.04335]
[1777829289334,35.53,78750.07,0.0,-0.4571,0.00014,31.0442]
[1777829294364,35.52,78748.55,0.0,-0.45732,0.00014,31.0454]
[1777829297281,35.52,78739.39,0.0,-0.45863,0.00014,31.05258]
[1777829302297,35.52,78739.49,0.0,-0.45861,0.00014,31.0525]
[1777829306638,35.52,78743.31,0.0,-0.45806,0.00014,31.04954]
[1777829307287,35.52,78743.31,0.0,-0.45806,0.00014,31.04953]
[1777829312301,35.52,78741.1,0.0,-0.45838,0.00014,31.04823]
[1777829314488,35.52,78741.44,0.0,-0.45833,0.00014,31.04796]
[1777829315304,35.52,78743.32,0.0,-0.45806,0.00014,31.04649]
[1777829320349,35.51,78745.64,0.0,-0.45772,0.00014,31.04465]
[1777829325355,35.51,78748.24,0.0,-0.45735,0.00014,31.04256]
[1777829330375,35.51,78750.56,0.0,-0.45702,0.00014,31.04067]
[1777829335393,35.51,78751.49,0.0,-0.45688,0.00014,31.0399]
[1777829340408,35.5,78754.39,0.0,-0.45647,0.00014,31.0375]
[1777829345435,35.5,78755.03,0.0,-0.45637,0.00014,31.03695]
[1777829350448,35.5,78755.83,0.0,-0.45626,0.00014,31.03627]
[1777829355455,35.5,78755.14,0.0,-0.45635,0.00014,31.03683]
[1777829360473,35.5,78756.55,0.0,-0.45615,0.00014,31.03564]
[1777829365499,35.49,78756.98,0.0,-0.45609,0.00014,31.03527]
[1777829370523,35.49,78758.39,0.0,-0.45589,0.00014,31.03407]
[1777829375539,35.49,78758.81,0.0,-0.45582,0.00014,31.03069]
[1777829380563,35.49,78759.76,0.0,-0.45569,0.00014,31.02988]
[1777829385586,35.49,78759.43,0.0,-0.45573,0.00014,31.03014]
[1777829390597,35.49,78759.43,0.0,-0.45573,0.00014,31.03013]
[1777829395598,35.48,78755.76,0.0,-0.45625,0.00014,31.03321]
[1777829400616,35.48,78752.82,0.0,-0.45667,0.00014,31.03564]
[1777829405642,35.48,78751.09,0.0,-0.45692,0.00014,31.03704]
[1777829410668,35.48,78749.67,0.0,-0.45712,0.00014,31.03819]
[1777829415672,35.48,78747.35,0.0,-0.45745,0.00014,31.04005]
[1777829420689,35.48,78745.7,0.0,-0.45768,0.00014,31.04135]
[1777829425698,35.48,78742.79,0.0,-0.4581,0.00014,31.04364]
[1777829430726,35.48,78741.39,0.0,-0.4583,0.00014,31.04473]
[1777829435742,35.48,78741.39,0.0,-0.4583,0.00014,31.04171]
[1777829440743,35.47,78738.96,0.0,-0.45864,0.00014,31.04358]
[1777829445769,35.47,78742.05,0.0,-0.4582,0.00014,31.04118]
[1777829449382,35.47,78750.68,0.0,-0.45697,0.00014,31.0343]
[1777829451389,35.47,78754.8,0.0,-0.45638,0.00014,31.0309]
[1777829456416,35.47,78755.03,0.0,-0.45634,0.00014,31.03071]
[1777829461421,35.47,78753.87,0.0,-0.45651,0.00014,31.03165]
[1777829461918,35.47,78754.24,0.0,-0.45645,0.00014,31.03134]
[1777829461928,35.47,78754.24,0.0,-0.45645,0.00014,31.03134]
[1777829462451,35.47,78755.26,0.0,-0.45631,0.00014,31.03049]
[1777829467467,35.47,78756.38,0.0,-0.45615,0.00014,31.02955]
[1777829467978,35.47,78756.38,0.0,-0.45615,0.00014,31.02954]
[1777829467999,35.47,78756.38,0.0,-0.45615,0.00014,31.02954]
[1777829468421,35.47,78756.38,0.0,-0.45615,0.00014,31.02954]
[1777829475879,35.46,78757.44,0.0,-0.45599,0.00014,31.02863]
[1777829485951,35.46,78759.34,0.0,-0.45572,0.00014,31.02699]
[1777829491472,35.46,78760.66,0.0,-0.45553,0.00014,31.02585]
[1777829500643,35.45,78760.9,0.0,-0.45548,0.00014,31.02259]
[1777829506092,35.45,78761.87,0.0,-0.45534,0.00014,31.02175]
[1777829516161,35.45,78759.63,0.0,-0.45566,0.00014,31.02364]
[1777829521793,35.44,78760.74,0.0,-0.4555,0.00014,31.02267]
[1777829526828,35.44,78761.28,0.0,-0.45542,0.00014,31.0222]
[1777829531863,35.44,78763.86,0.0,-0.45505,0.00014,31.01996]
[1777829537905,35.44,78764.31,0.0,-0.45499,0.00014,31.01955]
[1777829543946,35.44,78764.29,0.0,-0.45499,0.00014,31.01955]
[1777829548982,35.43,78763.96,0.0,-0.45503,0.00014,31.01982]
[1777829555025,35.43,78763.72,0.0,-0.45506,0.00014,31.017]
[1777829560059,35.43,78763.73,0.0,-0.45506,0.00014,31.01697]
[1777829565095,35.43,78764.0,0.0,-0.45502,0.00014,31.01672]
[1777829568608,35.43,78766.73,0.0,-0.45463,0.00014,31.01433]
[1777829569122,35.43,78766.71,0.0,-0.45463,0.00014,31.01434]
[1777829574158,35.43,78766.88,0.0,-0.45461,0.00014,31.01419]
[1777829579195,35.43,78766.17,0.0,-0.45471,0.00014,31.01481]
[1777829584508,35.42,78764.34,0.0,-0.45497,0.00014,31.0164]
[1777829589603,35.42,78772.44,0.0,-0.45381,0.00014,31.00918]
[1777829595305,35.42,78773.8,0.0,-0.45361,0.00014,31.0079]
[1777829601349,35.41,78772.06,0.0,-0.45385,0.00014,31.00943]
[1777829606384,35.41,78772.49,0.0,-0.45378,0.00014,31.00901]
[1777829612426,35.4,78772.3,0.0,-0.4538,0.00014,31.00612]
[1777829617515,35.4,78772.3,0.0,-0.4538,0.00014,31.00612]
[1777829623505,35.39,78767.71,0.0,-0.45445,0.00014,31.01016]
[1777829628539,35.39,78769.28,0.0,-0.45422,0.00014,31.00872]
[1777829636595,35.38,78768.36,0.0,-0.45435,0.00014,31.00949]
[1777829647074,35.37,78768.29,0.0,-0.45435,0.00014,31.00949]
[1777829652707,35.37,78768.59,0.0,-0.45431,0.00014,31.00919]
[1777829657742,35.36,78768.46,0.0,-0.45432,0.00014,31.00928]
[1777829662776,35.36,78767.97,0.0,-0.45439,0.00014,31.00968]
[1777829667811,35.36,78767.92,0.0,-0.45439,0.00014,31.0097]
[1777829675870,35.35,78767.98,0.0,-0.45438,0.00014,31.00658]
[1777829680903,35.35,78768.81,0.0,-0.45425,0.00014,31.00581]
[1777829685939,35.34,78769.28,0.0,-0.45418,0.00014,31.00536]
[1777829692371,35.34,78768.92,0.0,-0.45423,0.00014,31.00566]
[1777829697425,35.34,78768.72,0.0,-0.45426,0.00014,31.0058]
[1777829703059,35.33,78768.72,0.0,-0.45425,0.00014,31.00577]
[1777829708094,35.33,78768.59,0.0,-0.45427,0.00014,31.00585]
[1777829713131,35.33,78768.39,0.0,-0.45429,0.00014,31.00601]
[1777829720183,35.32,78768.27,0.0,-0.45431,0.00014,31.00607]
[1777829725217,35.32,78768.02,0.0,-0.45434,0.00014,31.00627]
[1777829733273,35.31,78768.42,0.0,-0.45427,0.00014,31.00285]
[1777829738309,35.31,78768.21,0.0,-0.4543,0.00014,31.00301]
[1777829740134,35.31,78768.12,0.0,-0.45431,0.00014,31.00309]
[1777829740323,35.31,78768.55,0.0,-0.45425,0.00014,31.0027]
[1777829742050,35.31,78772.63,0.0,-0.45367,0.00014,30.99901]
[1777829742093,35.31,78772.63,0.0,-0.45367,0.00014,30.99901]
[1777829744133,35.31,78779.26,0.0,-0.45272,0.00014,30.99288]
[1777829744151,35.31,78779.26,0.0,-0.45272,0.00014,30.99288]
[1777829744675,35.31,78780.75,0.0,-0.4525,0.00014,30.99149]
[1777829749677,35.31,78779.7,0.0,-0.45266,0.00014,30.99251]
[1777829753725,35.32,78787.09,0.0,-0.4516,0.00014,30.98549]
[1777829756102,35.32,78788.88,0.0,-0.45135,0.00014,30.98375]
[1777829756725,35.32,78789.04,0.0,-0.45132,0.00014,30.98359]
[1777829759103,35.32,78789.67,0.0,-0.45123,0.00014,30.98298]
[1777829759750,35.32,78790.75,0.0,-0.45108,0.00014,30.98192]
[1777829760687,35.32,78790.75,0.0,-0.45108,0.00014,30.98192]
[1777829760776,35.32,78790.88,0.0,-0.45106,0.00014,30.98179]
[1777829764753,35.32,78791.41,0.0,-0.45098,0.00014,30.98127]
[1777829764778,35.32,78791.89,0.0,-0.45092,0.00014,30.9808]
[1777829770744,35.32,78792.24,0.0,-0.45087,0.00014,30.98046]
[1777829774457,35.32,78792.59,0.0,-0.45082,0.00014,30.98012]
[1777829774561,35.32,78792.61,0.0,-0.45081,0.00014,30.9801]
[1777829776574,35.32,78784.34,0.0,-0.452,0.00014,30.98819]
[1777829781885,35.33,78784.0,0.0,-0.45205,0.00014,30.98855]
[1777829787650,35.34,78780.16,0.0,-0.45261,0.00014,30.99227]
[1777829792689,35.34,78777.72,0.0,-0.45296,0.00014,30.99159]
[1777829797723,35.35,78779.52,0.0,-0.45271,0.00014,30.98996]
[1777829802758,35.35,78780.59,0.0,-0.45256,0.00014,30.98898]
[1777829807793,35.35,78785.32,0.0,-0.45189,0.00014,30.98451]
[1777829808259,35.35,78785.32,0.0,-0.45189,0.00014,30.98451]
[1777829808272,35.35,78785.32,0.0,-0.45189,0.00014,30.98451]
[1777829808801,35.36,78786.52,0.0,-0.45172,0.00014,30.98336]
[1777829813835,35.36,78787.32,0.0,-0.45161,0.00014,30.98263]
[1777829818870,35.36,78787.03,0.0,-0.45165,0.00014,30.98295]
[1777829821759,35.36,78787.09,0.0,-0.45164,0.00014,30.9829]
[1777829821820,35.37,78787.05,0.0,-0.45165,0.00014,30.98295]
[1777829826927,35.37,78787.45,0.0,-0.4516,0.00014,30.9826]
[1777829832385,35.37,78786.96,0.0,-0.45167,0.00014,30.98311]
[1777829832517,35.37,78786.96,0.0,-0.45167,0.00014,30.98311]
[1777829832763,35.37,78786.96,0.0,-0.45167,0.00014,30.98311]
[1777829832793,35.37,78786.96,0.0,-0.45167,0.00014,30.98311]
[1777829832832,35.37,78786.96,0.0,-0.45167,0.00014,30.98311]
[1777829832848,35.37,78786.96,0.0,-0.45167,0.00014,30.98311]
[1777829832860,35.37,78786.96,0.0,-0.45167,0.00014,30.98311]
[1777829832859,35.38,78787.13,0.0,-0.45165,0.00014,30.98296]
[1777829832941,35.38,78787.13,0.0,-0.45165,0.00014,30.98296]
[1777829833000,35.38,78787.13,0.0,-0.45165,0.00014,30.98296]
[1777829833177,35.38,78798.12,0.0,-0.45008,0.00014,30.97209]
[1777829834006,35.38,78798.12,0.0,-0.45008,0.00014,30.97209]
[1777829834879,35.38,78809.65,0.0,-0.44843,0.00014,30.96017]
[1777829835462,35.38,78809.65,0.0,-0.44843,0.00014,30.96017]
[1777829835862,35.38,78810.76,0.0,-0.44827,0.00014,30.959]
[1777829836000,35.38,78810.76,0.0,-0.44827,0.00014,30.959]
[1777829836893,35.38,78812.1,0.0,-0.44808,0.00014,30.95757]
[1777829841913,35.38,78814.52,0.0,-0.44773,0.00014,30.95498]
[1777829846920,35.38,78817.98,0.0,-0.44724,0.00014,30.95124]
[1777829851939,35.38,78823.08,0.0,-0.44651,0.00014,30.94261]
[1777829856956,35.38,78825.79,0.0,-0.44612,0.00014,30.93959]
[1777829861965,35.38,78827.34,0.0,-0.4459,0.00014,30.93786]
[1777829866980,35.38,78828.85,0.0,-0.44569,0.00014,30.93616]
[1777829868330,35.38,78829.12,0.0,-0.44565,0.00014,30.93585]
[1777829868885,35.38,78829.15,0.0,-0.44564,0.00014,30.93582]
[1777829869438,35.38,78829.15,0.0,-0.44564,0.00014,30.93582]
[1777829869819,35.38,78823.16,0.0,-0.4465,0.00014,30.94255]
[1777829870629,35.38,78823.16,0.0,-0.4465,0.00014,30.94255]
[1777829870685,35.38,78820.99,0.0,-0.44681,0.00014,30.94495]
[1777829876270,35.38,78817.58,0.0,-0.4473,0.00014,30.9487]
[1777829881305,35.38,78814.12,0.0,-0.44779,0.00014,30.95245]
[1777829886661,35.38,78814.3,0.0,-0.44777,0.00014,30.95226]
[1777829893391,35.38,78814.13,0.0,-0.44779,0.00014,30.95244]
[1777829898832,35.38,78813.76,0.0,-0.44784,0.00014,30.95284]
[1777829904468,35.38,78816.22,0.0,-0.44749,0.00014,30.95019]
[1777829909505,35.38,78816.02,0.0,-0.44752,0.00014,30.95041]
[1777829914540,35.38,78816.22,0.0,-0.44749,0.00014,30.94718]
[1777829919608,35.38,78818.35,0.0,-0.44719,0.00014,30.94487]
[1777829919740,35.38,78818.35,0.0,-0.44719,0.00014,30.94487]
[1777829919809,35.38,78817.58,0.0,-0.4473,0.00014,30.94571]
[1777829925617,35.39,78822.46,0.0,-0.4466,0.00014,30.94037]
[1777829928094,35.39,78822.76,0.0,-0.44656,0.00014,30.94005]
[1777829928104,35.39,78822.76,0.0,-0.44656,0.00014,30.94005]
[1777829928638,35.39,78823.17,0.0,-0.4465,0.00014,30.9396]
[1777829933673,35.39,78823.87,0.0,-0.4464,0.00014,30.93884]
[1777829938708,35.39,78825.86,0.0,-0.44612,0.00014,30.93664]
[1777829943743,35.39,78830.37,0.0,-0.44548,0.00014,30.93156]
[1777829947685,35.39,78835.76,0.0,-0.44471,0.00014,30.92535]
[1777829952765,35.39,78834.8,0.0,-0.44485,0.00014,30.92645]
[1777829957846,35.39,78833.04,0.0,-0.44509,0.00014,30.92844]
[1777829961464,35.39,78833.25,0.0,-0.44506,0.00014,30.92819]
[1777829961951,35.39,78825.46,0.0,-0.44617,0.00014,30.93702]
[1777829962522,35.39,78825.46,0.0,-0.44617,0.00014,30.93702]
[1777829962533,35.39,78825.46,0.0,-0.44617,0.00014,30.93702]
[1777829962993,35.39,78824.07,0.0,-0.44637,0.00014,30.93858]
[1777829968003,35.39,78821.49,0.0,-0.44674,0.00014,30.94144]
[1777829968697,35.39,78820.33,0.0,-0.44691,0.00014,30.94272]
[1777829969004,35.39,78819.11,0.0,-0.44708,0.00014,30.94405]
[1777829972003,35.38,78807.82,0.0,-0.44869,0.00014,30.95313]
[1777829977022,35.38,78805.5,0.0,-0.44902,0.00014,30.95553]
[1777829979073,35.38,78805.78,0.0,-0.44898,0.00014,30.95522]
[1777829979085,35.38,78805.78,0.0,-0.44898,0.00014,30.95522]
[1777829980011,35.38,78805.36,0.0,-0.44904,0.00014,30.95565]
[1777829985023,35.38,78807.14,0.0,-0.44878,0.00014,30.95377]
[1777829987049,35.38,78799.04,0.0,-0.44994,0.00014,30.96211]
[1777829992058,35.38,78796.05,0.0,-0.45037,0.00014,30.96513]
[1777829997069,35.38,78794.95,0.0,-0.45053,0.00014,30.96629]
[1777830002082,35.39,78793.16,0.0,-0.45079,0.00014,30.96812]
[1777830007104,35.39,78792.82,0.0,-0.45084,0.00014,30.96846]
[1777830012109,35.39,78793.95,0.0,-0.45068,0.00014,30.96734]
[1777830017109,35.39,78793.97,0.0,-0.45067,0.00014,30.96732]
[1777830022132,35.39,78794.89,0.0,-0.45054,0.00014,30.9664]
[1777830027150,35.39,78796.78,0.0,-0.45027,0.00014,30.96451]
[1777830029108,35.39,78804.61,0.0,-0.44915,0.00014,30.95651]
[1777830034123,35.39,78806.41,0.0,-0.44889,0.00014,30.95159]
[1777830039148,35.38,78808.54,0.0,-0.44858,0.00014,30.94934]
[1777830044153,35.38,78809.75,0.0,-0.44841,0.00014,30.94804]
[1777830049174,35.38,78811.58,0.0,-0.44814,0.00014,30.94607]
[1777830054205,35.38,78813.66,0.0,-0.44784,0.00014,30.94383]
[1777830059215,35.38,78814.51,0.0,-0.44772,0.00014,30.94289]
[1777830064231,35.37,78815.53,0.0,-0.44757,0.00014,30.94178]
[1777830069245,35.37,78815.94,0.0,-0.44751,0.00014,30.94132]
[1777830074263,35.37,78816.55,0.0,-0.44742,0.00014,30.94064]
[1777830079283,35.37,78817.04,0.0,-0.44735,0.00014,30.94009]
[1777830084308,35.37,78815.41,0.0,-0.44758,0.00014,30.94185]
[1777830089319,35.37,78818.81,0.0,-0.4471,0.00014,30.93814]
[1777830094343,35.37,78818.89,0.0,-0.44708,0.00014,30.93502]
[1777830099363,35.37,78818.31,0.0,-0.44716,0.00014,30.93564]
[1777830104378,35.37,78818.31,0.0,-0.44716,0.00014,30.93562]
[1777830109380,35.36,78817.69,0.0,-0.44725,0.00014,30.93629]
[1777830114406,35.36,78817.47,0.0,-0.44728,0.00014,30.93652]
[1777830119425,35.36,78817.31,0.0,-0.4473,0.00014,30.93668]
[1777830124441,35.36,78816.99,0.0,-0.44735,0.00014,30.93702]
[1777830129454,35.36,78816.83,0.0,-0.44737,0.00014,30.93718]
[1777830134465,35.36,78817.03,0.0,-0.44734,0.00014,30.93695]
[1777830139465,35.36,78817.03,0.0,-0.44734,0.00014,30.93694]
[1777830144493,35.36,78816.52,0.0,-0.44741,0.00014,30.93748]
[1777830149504,35.36,78815.3,0.0,-0.44758,0.00014,30.93879]
[1777830154524,35.35,78815.97,0.0,-0.44748,0.00014,30.93503]
[1777830159552,35.35,78816.14,0.0,-0.44746,0.00014,30.93483]
[1777830164576,35.35,78815.96,0.0,-0.44748,0.00014,30.93502]
[1777830169594,35.35,78816.04,0.0,-0.44747,0.00014,30.93493]
[1777830171226,35.35,78808.6,0.0,-0.44853,0.00014,30.9429]
[1777830176240,35.35,78807.12,0.0,-0.44875,0.00014,30.94447]
[1777830181247,35.36,78805.7,0.0,-0.44895,0.00014,30.94597]
[1777830186263,35.36,78804.0,0.0,-0.4492,0.00014,30.94776]
[1777830191285,35.36,78801.28,0.0,-0.44959,0.00014,30.95058]
[1777830196314,35.36,78800.8,0.0,-0.44966,0.00014,30.95108]
[1777830200769,35.36,78799.97,0.0,-0.44978,0.00014,30.95194]
[1777830201173,35.36,78797.88,0.0,-0.45008,0.00014,30.95406]
[1777830202813,35.36,78797.21,0.0,-0.45017,0.00014,30.95474]
[1777830202827,35.36,78797.21,0.0,-0.45017,0.00014,30.95474]
[1777830203739,35.36,78797.21,0.0,-0.45017,0.00014,30.95474]
[1777830204194,35.36,78797.21,0.0,-0.45017,0.00014,30.95474]
[1777830204838,35.36,78797.21,0.0,-0.45017,0.00014,30.95474]
[1777830205839,35.36,78797.32,0.0,-0.45016,0.00014,30.95463]
[1777830210926,35.36,78797.44,0.0,-0.45014,0.00014,30.9545]
[1777830211008,35.36,78797.58,0.0,-0.45012,0.00014,30.95134]
[1777830217654,35.36,78797.61,0.0,-0.45011,0.00014,30.95131]
[1777830223110,35.36,78797.59,0.0,-0.45011,0.00014,30.95132]
[1777830223157,35.36,78797.54,0.0,-0.45012,0.00014,30.95137]
[1777830229740,35.36,78797.55,0.0,-0.45012,0.00014,30.95136]
[1777830238804,35.36,78797.54,0.0,-0.45012,0.00014,30.95136]
[1777830247277,35.36,78797.53,0.0,-0.45012,0.00014,30.95136]
[1777830247293,35.36,78797.53,0.0,-0.45012,0.00014,30.95136]
[1777830247293,35.36,78804.45,0.0,-0.44913,0.00014,30.94426]
[1777830247656,35.36,78804.45,0.0,-0.44913,0.00014,30.94426]
[1777830249317,35.36,78809.99,0.0,-0.44833,0.00014,30.93844]
[1777830250379,35.36,78810.22,0.0,-0.4483,0.00014,30.93819]
[1777830250390,35.36,78810.22,0.0,-0.4483,0.00014,30.93819]
[1777830251298,35.36,78810.22,0.0,-0.4483,0.00014,30.93819]
[1777830256930,35.35,78812.73,0.0,-0.44794,0.00014,30.93549]
[1777830261966,35.35,78813.55,0.0,-0.44782,0.00014,30.93459]
[1777830267001,35.35,78814.76,0.0,-0.44765,0.00014,30.93326]
[1777830272036,35.35,78814.57,0.0,-0.44767,0.00014,30.93042]
[1777830277258,35.35,78814.91,0.0,-0.44762,0.00014,30.93004]
[1777830282323,35.35,78818.47,0.0,-0.44711,0.00014,30.92621]
[1777830289155,35.35,78819.16,0.0,-0.44701,0.00014,30.92541]
[1777830294195,35.34,78819.84,0.0,-0.44691,0.00014,30.92461]
[1777830301272,35.34,78820.25,0.0,-0.44685,0.00014,30.92413]
[1777830307287,35.33,78817.3,0.0,-0.44726,0.00014,30.92729]
[1777830313330,35.33,78816.55,0.0,-0.44736,0.00014,30.92806]
[1777830319371,35.32,78815.65,0.0,-0.44749,0.00014,30.92899]
[1777830324406,35.32,78814.02,0.0,-0.44772,0.00014,30.93071]
[1777830331786,35.32,78812.45,0.0,-0.44794,0.00014,30.93237]
[1777830338311,35.31,78811.48,0.0,-0.44807,0.00014,30.93031]
[1777830339091,35.31,78811.23,0.0,-0.4481,0.00014,30.93056]
[1777830339163,35.31,78807.35,0.0,-0.44866,0.00014,30.93468]
[1777830341497,35.31,78801.42,0.0,-0.4495,0.00014,30.94083]
[1777830341547,35.31,78797.8,0.0,-0.45002,0.00014,30.94452]
[1777830346560,35.3,78796.77,0.0,-0.45017,0.00014,30.94553]
[1777830352005,35.31,78793.61,0.0,-0.45063,0.00014,30.94877]
[1777830358644,35.32,78792.41,0.0,-0.4508,0.00014,30.95003]
[1777830359929,35.32,78792.41,0.0,-0.4508,0.00014,30.95003]
[1777830360030,35.32,78790.73,0.0,-0.45105,0.00014,30.9517]
[1777830365368,35.32,78785.94,0.0,-0.45174,0.00014,30.95641]
[1777830365488,35.32,78783.18,0.0,-0.45213,0.00014,30.95907]
[1777830366411,35.32,78781.4,0.0,-0.45239,0.00014,30.96078]
[1777830369308,35.32,78778.39,0.0,-0.45282,0.00014,30.96363]
[1777830369399,35.33,78778.39,0.0,-0.45282,0.00014,30.96364]
[1777830374672,35.33,78777.52,0.0,-0.45295,0.00014,30.96446]
[1777830376669,35.33,78776.73,0.0,-0.45307,0.00014,30.96523]
[1777830377126,35.33,78776.73,0.0,-0.45307,0.00014,30.96523]
[1777830377308,35.33,78778.77,0.0,-0.45278,0.00014,30.96333]
[1777830378668,35.33,78778.77,0.0,-0.45278,0.00014,30.96333]
[1777830378693,35.33,78778.77,0.0,-0.45278,0.00014,30.96333]
[1777830379397,35.33,78793.16,0.0,-0.45071,0.00014,30.94942]
[1777830384400,35.33,78789.42,0.0,-0.45124,0.00014,30.95309]
[1777830389400,35.32,78786.36,0.0,-0.45168,0.00014,30.95602]
[1777830394409,35.32,78784.17,0.0,-0.45198,0.00014,30.95506]
[1777830399434,35.31,78782.51,0.0,-0.45222,0.00014,30.95661]
[1777830404459,35.31,78782.24,0.0,-0.45225,0.00014,30.95682]
[1777830409463,35.3,78781.31,0.0,-0.45238,0.00014,30.95766]
[1777830414472,35.3,78780.37,0.0,-0.45251,0.00014,30.9585]
[1777830419494,35.29,78780.63,0.0,-0.45247,0.00014,30.95821]
[1777830424519,35.29,78780.71,0.0,-0.45245,0.00014,30.9581]
[1777830429541,35.28,78782.22,0.0,-0.45223,0.00014,30.95662]
[1777830434560,35.28,78780.79,0.0,-0.45243,0.00014,30.95795]
[1777830439570,35.28,78779.11,0.0,-0.45267,0.00014,30.9595]
[1777830444570,35.27,78779.26,0.0,-0.45265,0.00014,30.95933]
[1777830449581,35.27,78778.65,0.0,-0.45273,0.00014,30.95986]
[1777830454606,35.26,78777.5,0.0,-0.45289,0.00014,30.95789]
[1777830459628,35.26,78777.23,0.0,-0.45292,0.00014,30.9581]
[1777830464630,35.26,78777.87,0.0,-0.45283,0.00014,30.95747]
[1777830469642,35.25,78777.87,0.0,-0.45282,0.00014,30.95743]
[1777830474642,35.25,78776.41,0.0,-0.45303,0.00014,30.95877]
[1777830479662,35.24,78776.24,0.0,-0.45305,0.00014,30.95889]
[1777830484688,35.24,78776.87,0.0,-0.45296,0.00014,30.95827]
[1777830489698,35.24,78776.44,0.0,-0.45301,0.00014,30.95864]
[1777830491587,35.23,78775.76,0.0,-0.45311,0.00014,30.95926]
[1777830493577,35.23,78764.88,0.0,-0.45468,0.00014,30.96915]
[1777830498585,35.23,78760.45,0.0,-0.45531,0.00014,30.97303]
[1777830503595,35.23,78757.06,0.0,-0.4558,0.00014,30.97595]
[1777830508605,35.23,78753.5,0.0,-0.45631,0.00014,30.97896]
[1777830513619,35.23,78748.55,0.0,-0.45702,0.00014,30.98005]
[1777830518644,35.23,78746.67,0.0,-0.45729,0.00014,30.98161]
[1777830523651,35.24,78746.61,0.0,-0.45731,0.00014,30.98169]
[1777830528669,35.24,78747.11,0.0,-0.45723,0.00014,30.98129]
[1777830529792,35.24,78746.66,0.0,-0.4573,0.00014,30.98166]
[1777830530562,35.24,78747.12,0.0,-0.45723,0.00014,30.98129]
[1777830535590,35.24,78748.77,0.0,-0.457,0.00014,30.97996]
[1777830537537,35.24,78748.71,0.0,-0.45701,0.00014,30.98002]
[1777830537588,35.24,78748.71,0.0,-0.45701,0.00014,30.98002]
[1777830539946,35.24,78748.71,0.0,-0.45701,0.00014,30.98003]
[1777830539954,35.24,78748.71,0.0,-0.45701,0.00014,30.98003]
[1777830539982,35.24,78748.71,0.0,-0.45701,0.00014,30.98003]
[1777830540548,35.24,78748.71,0.0,-0.45701,0.00014,30.98003]
[1777830540572,35.24,78748.71,0.0,-0.45701,0.00014,30.98003]
[1777830540083,35.24,78749.56,0.0,-0.45689,0.00014,30.97934]
[1777830545959,35.25,78750.27,0.0,-0.45679,0.00014,30.97878]
[1777830551396,35.25,78751.89,0.0,-0.45656,0.00014,30.97744]
[1777830551618,35.25,78753.4,0.0,-0.45634,0.00014,30.9762]
[1777830552206,35.25,78753.4,0.0,-0.45634,0.00014,30.9762]
[1777830552460,35.25,78756.76,0.0,-0.45586,0.00014,30.97335]
[1777830553405,35.25,78763.75,0.0,-0.45485,0.00014,30.96728]
[1777830556033,35.25,78772.08,0.0,-0.45366,0.00014,30.95981]
[1777830556678,35.25,78772.08,0.0,-0.45366,0.00014,30.95981]
[1777830556718,35.25,78772.08,0.0,-0.45366,0.00014,30.95981]
[1777830558098,35.25,78771.96,0.0,-0.45367,0.00014,30.95992]
[1777830558525,35.26,78772.56,0.0,-0.45359,0.00014,30.95939]
[1777830563544,35.26,78772.64,0.0,-0.45358,0.00014,30.95934]
[1777830568550,35.26,78772.41,0.0,-0.45362,0.00014,30.95959]
[1777830573572,35.27,78771.74,0.0,-0.45372,0.00014,30.95723]
[1777830578587,35.28,78771.98,0.0,-0.45369,0.00014,30.95705]
[1777830583591,35.28,78774.28,0.0,-0.45336,0.00014,30.95498]
[1777830588606,35.29,78776.53,0.0,-0.45304,0.00014,30.95294]
[1777830593631,35.29,78778.61,0.0,-0.45275,0.00014,30.95104]
[1777830598646,35.3,78779.99,0.0,-0.45255,0.00014,30.94979]
[1777830603668,35.3,78781.6,0.0,-0.45233,0.00014,30.9483]
[1777830608675,35.31,78782.21,0.0,-0.45224,0.00014,30.94777]
[1777830613689,35.31,78784.39,0.0,-0.45194,0.00014,30.94573]
[1777830619475,35.32,78777.19,0.0,-0.45298,0.00014,30.9526]
[1777830624512,35.32,78777.61,0.0,-0.45292,0.00014,30.95223]
[1777830629635,35.32,78777.45,0.0,-0.45295,0.00014,30.95242]
[1777830634671,35.33,78778.83,0.0,-0.45275,0.00014,30.94815]
[1777830637393,35.33,78778.73,0.0,-0.45277,0.00014,30.94826]
[1777830637692,35.33,78778.94,0.0,-0.45274,0.00014,30.94807]
[1777830637756,35.33,78778.94,0.0,-0.45274,0.00014,30.94807]
[1777830638698,35.33,78778.55,0.0,-0.45279,0.00014,30.94844]
[1777830643719,35.34,78776.41,0.0,-0.4531,0.00014,30.95047]
[1777830648728,35.34,78776.06,0.0,-0.45316,0.00014,30.95085]
[1777830652736,35.34,78768.29,0.0,-0.45428,0.00014,30.95793]
[1777830657745,35.34,78762.75,0.0,-0.45507,0.00014,30.96281]
[1777830662750,35.34,78760.02,0.0,-0.45546,0.00014,30.96516]
[1777830667761,35.34,78759.56,0.0,-0.45552,0.00014,30.96553]
[1777830672780,35.33,78756.38,0.0,-0.45598,0.00014,30.96822]
[1777830677792,35.33,78754.85,0.0,-0.45619,0.00014,30.96949]
[1777830682817,35.33,78751.53,0.0,-0.45667,0.00014,30.97224]
[1777830687846,35.32,78749.57,0.0,-0.45695,0.00014,30.97383]
[1777830692849,35.32,78748.37,0.0,-0.45711,0.00014,30.97177]
[1777830697854,35.32,78746.79,0.0,-0.45734,0.00014,30.97303]
[1777830702863,35.31,78746.79,0.0,-0.45733,0.00014,30.97301]
[1777830707868,35.31,78745.14,0.0,-0.45757,0.00014,30.97431]
[1777830712887,35.31,78745.14,0.0,-0.45757,0.00014,30.97429]
[1777830717911,35.3,78743.18,0.0,-0.45785,0.00014,30.97584]
[1777830722930,35.3,78742.44,0.0,-0.45795,0.00014,30.97641]
[1777830727941,35.3,78742.57,0.0,-0.45793,0.00014,30.97628]
[1777830732942,35.29,78741.87,0.0,-0.45803,0.00014,30.97682]
[1777830737949,35.29,78741.87,0.0,-0.45802,0.00014,30.97679]
[1777830742974,35.29,78741.01,0.0,-0.45815,0.00014,30.97745]
[1777830747732,35.28,78731.22,0.0,-0.45955,0.00014,30.98497]
[1777830749798,35.29,78730.06,0.0,-0.45972,0.00014,30.98584]
[1777830754818,35.29,78729.2,0.0,-0.45984,0.00014,30.98347]
[1777830756194,35.29,78729.2,0.0,-0.45985,0.00014,30.98347]
[1777830756774,35.29,78730.67,0.0,-0.45963,0.00014,30.98238]
[1777830758042,35.29,78730.57,0.0,-0.45965,0.00014,30.98246]
[1777830758062,35.29,78730.57,0.0,-0.45965,0.00014,30.98246]
[1777830760065,35.29,78730.57,0.0,-0.45965,0.00014,30.98246]
[1777830760548,35.29,78730.57,0.0,-0.45965,0.00014,30.98246]
[1777830765584,35.29,78731.85,0.0,-0.45947,0.00014,30.98151]
[1777830770617,35.29,78728.06,0.0,-0.46001,0.00014,30.98433]
[1777830770861,35.29,78728.06,0.0,-0.46001,0.00014,30.98433]
[1777830771839,35.29,78726.39,0.0,-0.46025,0.00014,30.98555]
[1777830776867,35.29,78729.29,0.0,-0.45984,0.00014,30.98343]
[1777830781888,35.29,78736.32,0.0,-0.45882,0.00014,30.97813]
[1777830786890,35.29,78741.84,0.0,-0.45803,0.00014,30.97382]
[1777830791914,35.29,78740.49,0.0,-0.45822,0.00014,30.97489]
[1777830796917,35.29,78740.29,0.0,-0.45825,0.00014,30.97505]
[1777830801933,35.29,78739.6,0.0,-0.45835,0.00014,30.97559]
[1777830806940,35.29,78739.15,0.0,-0.45842,0.00014,30.97595]
[1777830811940,35.3,78738.63,0.0,-0.45849,0.00014,30.97334]
[1777830816955,35.3,78737.34,0.0,-0.45868,0.00014,30.97434]
[1777830821974,35.3,78737.08,0.0,-0.45871,0.00014,30.97455]
[1777830827000,35.3,78736.9,0.0,-0.45874,0.00014,30.97469]
[1777830832024,35.3,78736.55,0.0,-0.45879,0.00014,30.97496]
[1777830837029,35.3,78736.55,0.0,-0.45879,0.00014,30.97497]
[1777830842031,35.3,78736.74,0.0,-0.45876,0.00014,30.97482]
[1777830847056,35.3,78736.74,0.0,-0.45877,0.00014,30.97482]
[1777830852072,35.3,78740.04,0.0,-0.45829,0.00014,30.97226]
[1777830857077,35.3,78739.05,0.0,-0.45843,0.00014,30.97304]
[1777830862080,35.3,78738.52,0.0,-0.45851,0.00014,30.97346]
[1777830867096,35.3,78737.16,0.0,-0.45871,0.00014,30.97452]
[1777830872100,35.3,78737.24,0.0,-0.45869,0.00014,30.97144]
[1777830877104,35.3,78737.24,0.0,-0.45869,0.00014,30.97145]
[1777830882131,35.3,78737.06,0.0,-0.45872,0.00014,30.9716]
[1777830887137,35.31,78736.77,0.0,-0.45876,0.00014,30.97182]
[1777830892157,35.31,78737.08,0.0,-0.45872,0.00014,30.97159]
[1777830897176,35.31,78737.54,0.0,-0.45865,0.00014,30.97124]
[1777830902191,35.31,78737.53,0.0,-0.45866,0.00014,30.97125]
[1777830907207,35.31,78737.0,0.0,-0.45873,0.00014,30.97167]
[1777830912211,35.31,78737.0,0.0,-0.45873,0.00014,30.97168]
[1777830917236,35.31,78731.62,0.0,-0.45951,0.00014,30.97577]
[1777830922253,35.31,78733.65,0.0,-0.45922,0.00014,30.97424]
[1777830927273,35.31,78735.21,0.0,-0.45899,0.00014,30.97306]
[1777830932299,35.31,78735.16,0.0,-0.459,0.00014,30.97007]
[1777830937309,35.31,78735.22,0.0,-0.45899,0.00014,30.97003]
[1777830942327,35.31,78735.38,0.0,-0.45897,0.00014,30.96991]
[1777830947327,35.31,78735.67,0.0,-0.45892,0.00014,30.96969]
[1777830952329,35.31,78735.86,0.0,-0.4589,0.00014,30.96955]
[1777830957330,35.31,78735.81,0.0,-0.4589,0.00014,30.96959]
[1777830962350,35.31,78735.91,0.0,-0.45889,0.00014,30.96951]
[1777830967351,35.31,78735.91,0.0,-0.45889,0.00014,30.96952]
[1777830972380,35.31,78736.02,0.0,-0.45888,0.00014,30.96943]
[1777830977410,35.31,78736.02,0.0,-0.45888,0.00014,30.96944]
[1777830982427,35.31,78736.04,0.0,-0.45887,0.00014,30.96942]
[1777830987445,35.31,78736.03,0.0,-0.45887,0.00014,30.96943]
[1777830992462,35.31,78736.03,0.0,-0.45887,0.00014,30.96641]
[1777830997467,35.31,78736.03,0.0,-0.45887,0.00014,30.96641]
[1777831002468,35.31,78736.27,0.0,-0.45884,0.00014,30.96622]
[1777831007469,35.31,78736.28,0.0,-0.45884,0.00014,30.96621]
[1777831012479,35.31,78738.5,0.0,-0.45852,0.00014,30.9645]
[1777831017483,35.32,78736.04,0.0,-0.45887,0.00014,30.96641]
[1777831022503,35.32,78736.04,0.0,-0.45887,0.00014,30.96641]
[1777831027525,35.32,78736.08,0.0,-0.45887,0.00014,30.96638]
[1777831032531,35.32,78736.08,0.0,-0.45887,0.00014,30.96638]
[1777831037541,35.32,78736.14,0.0,-0.45886,0.00014,30.96633]
[1777831042542,35.32,78736.12,0.0,-0.45886,0.00014,30.96635]
[1777831047542,35.32,78736.0,0.0,-0.45888,0.00014,30.96645]
[1777831052546,35.32,78736.09,0.0,-0.45886,0.00014,30.96336]
[1777831057547,35.32,78736.09,0.0,-0.45886,0.00014,30.96336]
[1777831062566,35.32,78736.33,0.0,-0.45883,0.00014,30.96318]
[1777831067574,35.32,78736.08,0.0,-0.45886,0.00014,30.96337]
[1777831072602,35.32,78736.08,0.0,-0.45886,0.00014,30.96337]
[1777831077626,35.32,78736.03,0.0,-0.45887,0.00014,30.96341]
[1777831082629,35.32,78736.03,0.0,-0.45887,0.00014,30.96341]
[1777831087634,35.32,78734.92,0.0,-0.45903,0.00014,30.96426]
[1777831092640,35.32,78734.67,0.0,-0.45907,0.00014,30.96445]
[1777831097655,35.32,78735.13,0.0,-0.459,0.00014,30.9641]
[1777831102679,35.32,78735.43,0.0,-0.45896,0.00014,30.96388]
[1777831107694,35.32,78734.14,0.0,-0.45914,0.00014,30.96486]
[1777831112723,35.32,78734.28,0.0,-0.45912,0.00014,30.96174]
[1777831117729,35.32,78734.71,0.0,-0.45906,0.00014,30.96141]
[1777831122752,35.32,78733.77,0.0,-0.4592,0.00014,30.96213]
[1777831127759,35.32,78733.9,0.0,-0.45918,0.00014,30.96203]
[1777831132773,35.32,78734.51,0.0,-0.45909,0.00014,30.96158]
[1777831137775,35.32,78736.49,0.0,-0.45881,0.00014,30.96006]
[1777831142782,35.32,78736.53,0.0,-0.4588,0.00014,30.96003]
[1777831147786,35.32,78736.13,0.0,-0.45886,0.00014,30.96034]
[1777831152791,35.32,78733.52,0.0,-0.45923,0.00014,30.96234]
[1777831155350,35.32,78731.37,0.0,-0.45955,0.00014,30.96396]
[1777831156231,35.32,78731.52,0.0,-0.45952,0.00014,30.96385]
[1777831161258,35.33,78732.18,0.0,-0.45943,0.00014,30.96336]
[1777831166282,35.33,78732.83,0.0,-0.45934,0.00014,30.96288]
[1777831171288,35.33,78733.62,0.0,-0.45922,0.00014,30.95927]
[1777831173797,35.33,78733.62,0.0,-0.45922,0.00014,30.95928]
[1777831174201,35.33,78735.16,0.0,-0.459,0.00014,30.95811]
[1777831179843,35.33,78739.36,0.0,-0.4584,0.00014,30.95487]
[1777831187882,35.33,78738.13,0.0,-0.45857,0.00014,30.95583]
[1777831197952,35.33,78739.23,0.0,-0.45842,0.00014,30.95498]
[1777831204236,35.33,78738.12,0.0,-0.45858,0.00014,30.95584]
[1777831213710,35.33,78743.75,0.0,-0.45777,0.00014,30.95142]
[1777831219247,35.33,78745.31,0.0,-0.45754,0.00014,30.95018]
[1777831228689,35.34,78753.1,0.0,-0.45643,0.00014,30.94382]
[1777831232847,35.34,78743.9,0.0,-0.45775,0.00014,30.94832]
[1777831238232,35.34,78742.09,0.0,-0.45801,0.00014,30.94976]
[1777831244929,35.34,78741.06,0.0,-0.45816,0.00014,30.95057]
[1777831249962,35.34,78740.21,0.0,-0.45828,0.00014,30.95124]
[1777831254997,35.34,78739.57,0.0,-0.45837,0.00014,30.95174]
[1777831261194,35.34,78739.07,0.0,-0.45844,0.00014,30.95213]
[1777831263667,35.34,78734.97,0.0,-0.45903,0.00014,30.95529]
[1777831264060,35.34,78734.97,0.0,-0.45903,0.00014,30.95529]
[1777831270356,35.34,78732.22,0.0,-0.45943,0.00014,30.95738]
[1777831278516,35.34,78732.88,0.0,-0.45934,0.00014,30.95689]
[1777831283193,35.34,78724.27,0.0,-0.46058,0.00014,30.96323]
[1777831288228,35.35,78723.16,0.0,-0.46074,0.00014,30.96405]
[1777831294271,35.35,78721.98,0.0,-0.46091,0.00014,30.96189]
[1777831299306,35.35,78723.13,0.0,-0.46075,0.00014,30.96109]
[1777831306355,35.36,78721.18,0.0,-0.46103,0.00014,30.96249]
[1777831311389,35.36,78720.93,0.0,-0.46107,0.00014,30.96268]
[1777831317396,35.36,78721.32,0.0,-0.46101,0.00014,30.96242]
[1777831327502,35.37,78722.1,0.0,-0.46091,0.00014,30.96191]
[1777831332537,35.37,78723.74,0.0,-0.46067,0.00014,30.96077]
[1777831337080,35.38,78714.64,0.0,-0.46198,0.00014,30.96712]
[1777831337946,35.38,78714.64,0.0,-0.46198,0.00014,30.96712]
[1777831338362,35.38,78713.41,0.0,-0.46216,0.00014,30.96795]
[1777831343368,35.38,78712.62,0.0,-0.46228,0.00014,30.96848]
[1777831348387,35.38,78711.64,0.0,-0.46242,0.00014,30.96913]
[1777831353408,35.38,78711.73,0.0,-0.4624,0.00014,30.96605]
[1777831355365,35.38,78711.35,0.0,-0.46246,0.00014,30.96631]
[1777831355391,35.38,78711.35,0.0,-0.46246,0.00014,30.96631]
[1777831360393,35.38,78711.35,0.0,-0.46246,0.00014,30.96631]
[1777831363491,35.38,78711.35,0.0,-0.46246,0.00014,30.96631]
[1777831364761,35.38,78711.67,0.0,-0.46241,0.00014,30.96609]
[1777831370022,35.38,78711.8,0.0,-0.46239,0.00014,30.96601]
[1777831379223,35.38,78709.86,0.0,-0.46267,0.00014,30.9673]
[1777831384905,35.38,78715.86,0.0,-0.46181,0.00014,30.96327]
[1777831389939,35.38,78715.48,0.0,-0.46186,0.00014,30.96354]
[1777831393902,35.38,78715.47,0.0,-0.46186,0.00014,30.96355]
[1777831394482,35.38,78712.7,0.0,-0.46226,0.00014,30.96542]
[1777831399502,35.38,78712.85,0.0,-0.46224,0.00014,30.96532]
[1777831404525,35.38,78712.64,0.0,-0.46227,0.00014,30.96546]
[1777831408127,35.38,78712.6,0.0,-0.46228,0.00014,30.96549]
[1777831408470,35.38,78712.6,0.0,-0.46228,0.00014,30.96549]
[1777831413492,35.38,78712.85,0.0,-0.46224,0.00014,30.9623]
[1777831418510,35.38,78712.44,0.0,-0.4623,0.00014,30.96258]
[1777831423526,35.38,78711.91,0.0,-0.46237,0.00014,30.96293]
[1777831428534,35.38,78711.4,0.0,-0.46245,0.00014,30.96327]
[1777831433558,35.38,78711.4,0.0,-0.46245,0.00014,30.96327]
[1777831438579,35.38,78711.95,0.0,-0.46237,0.00014,30.9629]
[1777831443593,35.38,78712.05,0.0,-0.46235,0.00014,30.96283]
[1777831448597,35.38,78712.27,0.0,-0.46232,0.00014,30.96268]
[1777831453614,35.38,78712.39,0.0,-0.4623,0.00014,30.9626]
[1777831458617,35.38,78712.62,0.0,-0.46227,0.00014,30.96245]
[1777831463538,35.38,78711.69,0.0,-0.46241,0.00014,30.96307]
[1777831463547,35.38,78709.87,0.0,-0.46267,0.00014,30.96428]
[1777831465470,35.38,78702.62,0.0,-0.46371,0.00014,30.96895]
[1777831470506,35.38,78698.5,0.0,-0.46431,0.00014,30.97152]
[1777831473118,35.38,78698.61,0.0,-0.46429,0.00014,30.96843]
[1777831473526,35.38,78698.58,0.0,-0.46429,0.00014,30.96845]
[1777831478551,35.38,78698.74,0.0,-0.46427,0.00014,30.96836]
[1777831481220,35.38,78698.65,0.0,-0.46428,0.00014,30.96841]
[1777831481539,35.38,78698.22,0.0,-0.46435,0.00014,30.96868]
[1777831483048,35.39,78697.64,0.0,-0.46443,0.00014,30.96904]
[1777831484603,35.38,78689.89,0.0,-0.46555,0.00014,30.97363]
[1777831489628,35.38,78688.1,0.0,-0.4658,0.00014,30.97465]
[1777831494631,35.38,78681.78,0.0,-0.46671,0.00014,30.97817]
[1777831499653,35.38,78678.71,0.0,-0.46716,0.00014,30.97982]
[1777831500340,35.38,78678.71,0.0,-0.46716,0.00014,30.97982]
[1777831500371,35.38,78678.71,0.0,-0.46716,0.00014,30.97982]
[1777831505749,35.38,78678.75,0.0,-0.46715,0.00014,30.9798]
[1777831510787,35.38,78676.5,0.0,-0.46748,0.00014,30.98099]
[1777831520396,35.38,78675.2,0.0,-0.46766,0.00014,30.98167]
[1777831525891,35.38,78669.87,0.0,-0.46843,0.00014,30.98437]
[1777831531933,35.38,78669.32,0.0,-0.46851,0.00014,30.98162]
[1777831536968,35.38,78667.63,0.0,-0.46875,0.00014,30.98245]
[1777831542003,35.38,78666.68,0.0,-0.46889,0.00014,30.98291]
[1777831547040,35.38,78666.26,0.0,-0.46895,0.00014,30.98311]
[1777831552074,35.38,78668.13,0.0,-0.46868,0.00014,30.9822]
[1777831556105,35.38,78676.05,0.0,-0.46754,0.00014,30.9782]
[1777831561599,35.38,78675.7,0.0,-0.46759,0.00014,30.97839]
[1777831561637,35.38,78675.7,0.0,-0.46759,0.00014,30.97839]
[1777831571208,35.38,78675.73,0.0,-0.46758,0.00014,30.97837]
[1777831576245,35.38,78675.08,0.0,-0.46768,0.00014,30.97871]
[1777831581279,35.38,78674.75,0.0,-0.46773,0.00014,30.97888]
[1777831586315,35.38,78673.99,0.0,-0.46784,0.00014,30.97927]
[1777831592356,35.38,78676.78,0.0,-0.46743,0.00014,30.9748]
[1777831598399,35.38,78676.76,0.0,-0.46743,0.00014,30.9748]
[1777831604442,35.37,78675.42,0.0,-0.46762,0.00014,30.97549]
[1777831609475,35.37,78675.09,0.0,-0.46767,0.00014,30.97566]
[1777831615871,35.37,78674.38,0.0,-0.46777,0.00014,30.97602]
[1777831622567,35.37,78674.39,0.0,-0.46777,0.00014,30.976]
[1777831627601,35.36,78673.55,0.0,-0.46789,0.00014,30.97643]
[1777831635709,35.36,78673.44,0.0,-0.4679,0.00014,30.97648]
[1777831642014,35.36,78674.45,0.0,-0.46776,0.00014,30.97595]
[1777831647745,35.35,78678.72,0.0,-0.46714,0.00014,30.97369]
[1777831652778,35.35,78677.94,0.0,-0.46725,0.00014,30.97108]
[1777831655500,35.35,78677.94,0.0,-0.46725,0.00014,30.97108]
[1777831655690,35.35,78677.33,0.0,-0.46733,0.00014,30.97139]
[1777831657679,35.35,78662.53,0.0,-0.46947,0.00014,30.97877]
[1777831658251,35.35,78662.53,0.0,-0.46947,0.00014,30.97877]
[1777831658344,35.35,78665.92,0.0,-0.46898,0.00014,30.97715]
[1777831663856,35.35,78666.16,0.0,-0.46895,0.00014,30.97705]
[1777831668891,35.35,78667.16,0.0,-0.46881,0.00014,30.97658]
[1777831674399,35.36,78667.78,0.0,-0.46872,0.00014,30.97628]
[1777831679969,35.36,78667.01,0.0,-0.46883,0.00014,30.97667]
[1777831685003,35.37,78669.06,0.0,-0.46854,0.00014,30.97568]
[1777831691405,35.37,78666.83,0.0,-0.46886,0.00014,30.97678]
[1777831700108,35.38,78666.83,0.0,-0.46886,0.00014,30.9768]
[1777831704798,35.38,78666.17,0.0,-0.46896,0.00014,30.97713]
[1777831704843,35.38,78666.44,0.0,-0.46892,0.00014,30.977]
[1777831706877,35.38,78662.63,0.0,-0.46947,0.00014,30.97882]
[1777831707157,35.38,78662.39,0.0,-0.46951,0.00014,30.97893]
[1777831712191,35.39,78665.56,0.0,-0.46905,0.00014,30.97443]
[1777831717227,35.39,78668.81,0.0,-0.46858,0.00014,30.97286]
[1777831723269,35.39,78669.85,0.0,-0.46843,0.00014,30.97235]
[1777831728304,35.39,78669.42,0.0,-0.4685,0.00014,30.97256]
[1777831734349,35.39,78669.1,0.0,-0.46854,0.00014,30.97272]
[1777831739381,35.39,78670.64,0.0,-0.46832,0.00014,30.97195]
[1777831745423,35.39,78670.43,0.0,-0.46835,0.00014,30.97205]
[1777831750458,35.39,78669.95,0.0,-0.46842,0.00014,30.97229]
[1777831755493,35.39,78669.66,0.0,-0.46846,0.00014,30.97243]
[1777831760528,35.39,78668.3,0.0,-0.46866,0.00014,30.9731]
[1777831762963,35.39,78668.25,0.0,-0.46866,0.00014,30.97313]
[1777831769053,35.39,78668.24,0.0,-0.46866,0.00014,30.97313]
[1777831774625,35.39,78668.21,0.0,-0.46867,0.00014,30.97013]
[1777831781675,35.39,78668.15,0.0,-0.46868,0.00014,30.97016]
[1777831788725,35.39,78668.05,0.0,-0.46869,0.00014,30.9702]
[1777831794168,35.39,78668.37,0.0,-0.46864,0.00014,30.97005]
[1777831799168,35.39,78674.52,0.0,-0.46776,0.00014,30.96695]
[1777831804192,35.38,78674.8,0.0,-0.46771,0.00014,30.9668]
[1777831809217,35.38,78673.63,0.0,-0.46788,0.00014,30.9674]
[1777831814239,35.38,78673.08,0.0,-0.46796,0.00014,30.96767]
[1777831819258,35.38,78673.08,0.0,-0.46796,0.00014,30.96767]
[1777831824283,35.38,78672.35,0.0,-0.46806,0.00014,30.96804]
[1777831829298,35.38,78671.99,0.0,-0.46812,0.00014,30.96821]
[1777831834306,35.38,78671.99,0.0,-0.46811,0.00014,30.96519]
[1777831839330,35.38,78668.73,0.0,-0.46858,0.00014,30.96682]
[1777831844335,35.37,78668.08,0.0,-0.46868,0.00014,30.96714]
[1777831849364,35.37,78668.21,0.0,-0.46866,0.00014,30.96707]
[1777831854377,35.37,78668.21,0.0,-0.46866,0.00014,30.96707]
[1777831859408,35.37,78670.11,0.0,-0.46838,0.00014,30.96613]
[1777831860900,35.37,78670.11,0.0,-0.46838,0.00014,30.96613]
[1777831860982,35.37,78670.06,0.0,-0.46839,0.00014,30.96615]
[1777831861356,35.37,78670.06,0.0,-0.46839,0.00014,30.96615]
[1777831861360,35.37,78670.06,0.0,-0.46839,0.00014,30.96615]
[1777831861386,35.37,78670.06,0.0,-0.46839,0.00014,30.96615]
[1777831861418,35.37,78667.74,0.0,-0.46873,0.00014,30.9673]
[1777831867270,35.38,78666.16,0.0,-0.46896,0.00014,30.96807]
[1777831872676,35.38,78664.99,0.0,-0.46913,0.00014,30.96864]
[1777831878594,35.38,78664.94,0.0,-0.46913,0.00014,30.96867]
[1777831885396,35.38,78664.79,0.0,-0.46916,0.00014,30.96875]
[1777831891085,35.38,78664.75,0.0,-0.46916,0.00014,30.96877]
[1777831898659,35.39,78664.82,0.0,-0.46915,0.00014,30.96573]
[1777831899683,35.39,78664.73,0.0,-0.46917,0.00014,30.96577]
[1777831899721,35.39,78664.73,0.0,-0.46917,0.00014,30.96577]
[1777831905538,35.39,78661.25,0.0,-0.46967,0.00014,30.96741]
[1777831910572,35.39,78659.33,0.0,-0.46995,0.00014,30.96829]
[1777831916401,35.39,78660.54,0.0,-0.46977,0.00014,30.96774]
[1777831921651,35.39,78665.1,0.0,-0.46911,0.00014,30.96561]
[1777831926688,35.39,78667.41,0.0,-0.46878,0.00014,30.9645]
[1777831931722,35.39,78666.76,0.0,-0.46887,0.00014,30.96481]
[1777831940828,35.39,78668.77,0.0,-0.46858,0.00014,30.96383]
[1777831948369,35.39,78668.15,0.0,-0.46867,0.00014,30.96414]
[1777831948982,35.39,78667.56,0.0,-0.46876,0.00014,30.96443]
[1777831954005,35.39,78667.1,0.0,-0.46883,0.00014,30.96164]
[1777831956482,35.39,78666.82,0.0,-0.46887,0.00014,30.96177]
[1777831956940,35.39,78666.82,0.0,-0.46887,0.00014,30.96177]
[1777831961974,35.4,78669.11,0.0,-0.46854,0.00014,30.96066]
[1777831967010,35.4,78666.78,0.0,-0.46887,0.00014,30.9618]
[1777831972067,35.4,78666.33,0.0,-0.46894,0.00014,30.96202]
[1777831977081,35.4,78665.43,0.0,-0.46907,0.00014,30.96245]
[1777831982117,35.4,78665.73,0.0,-0.46903,0.00014,30.96231]
[1777831987152,35.4,78665.3,0.0,-0.46909,0.00014,30.96252]
[1777831992931,35.4,78665.37,0.0,-0.46908,0.00014,30.96249]
[1777831998229,35.4,78662.86,0.0,-0.46944,0.00014,30.96368]
[1777832003641,35.4,78660.8,0.0,-0.46974,0.00014,30.96464]
[1777832011429,35.4,78660.59,0.0,-0.46977,0.00014,30.96474]
[1777832017363,35.4,78661.17,0.0,-0.46968,0.00014,30.96145]
[1777832023783,35.4,78663.76,0.0,-0.46931,0.00014,30.96025]
[1777832030455,35.41,78663.91,0.0,-0.46929,0.00014,30.96018]
[1777832039518,35.41,78663.95,0.0,-0.46928,0.00014,30.96016]
[1777832050594,35.41,78662.09,0.0,-0.46955,0.00014,30.96104]
[1777832055629,35.41,78662.82,0.0,-0.46945,0.00014,30.9607]
[1777832061814,35.41,78663.07,0.0,-0.46941,0.00014,30.96058]
[1777832068720,35.41,78662.95,0.0,-0.46943,0.00014,30.96064]
[1777832074134,35.41,78663.38,0.0,-0.46937,0.00014,30.95742]
[1777832081810,35.41,78663.66,0.0,-0.46933,0.00014,30.95729]
[1777832093892,35.41,78663.31,0.0,-0.46938,0.00014,30.95746]
[1777832098930,35.41,78663.69,0.0,-0.46932,0.00014,30.95728]
[1777832102916,35.41,78663.75,0.0,-0.46931,0.00014,30.95726]
[1777832102981,35.41,78663.75,0.0,-0.46931,0.00014,30.95726]
[1777832103668,35.41,78663.78,0.0,-0.46931,0.00014,30.95724]
[1777832104010,35.41,78647.94,0.0,-0.4716,0.00014,30.9642]
[1777832104292,35.41,78647.94,0.0,-0.4716,0.00014,30.9642]
[1777832105531,35.41,78647.94,0.0,-0.4716,0.00014,30.9642]
[1777832105572,35.41,78647.94,0.0,-0.4716,0.00014,30.9642]
[1777832105632,35.41,78647.94,0.0,-0.4716,0.00014,30.9642]
[1777832105648,35.41,78647.94,0.0,-0.4716,0.00014,30.9642]
[1777832105663,35.41,78647.94,0.0,-0.4716,0.00014,30.9642]
[1777832105801,35.41,78647.94,0.0,-0.4716,0.00014,30.9642]
[1777832105845,35.41,78647.94,0.0,-0.4716,0.00014,30.9642]
[1777832106096,35.41,78647.94,0.0,-0.4716,0.00014,30.9642]
[1777832106142,35.41,78647.94,0.0,-0.4716,0.00014,30.9642]
[1777832106191,35.41,78637.39,0.0,-0.47312,0.00014,30.96827]
[1777832106324,35.41,78637.39,0.0,-0.47312,0.00014,30.96827]
[1777832106991,35.41,78637.39,0.0,-0.47312,0.00014,30.96827]
[1777832107640,35.41,78637.39,0.0,-0.47312,0.00014,30.96827]
[1777832107670,35.41,78637.39,0.0,-0.47312,0.00014,30.96827]
[1777832112702,35.41,78639.87,0.0,-0.47276,0.00014,30.96735]
[1777832115072,35.41,78639.8,0.0,-0.47277,0.00014,30.96737]
[1777832115125,35.41,78639.8,0.0,-0.47277,0.00014,30.96737]
[1777832118852,35.41,78651.14,0.0,-0.47113,0.00014,30.96286]
[1777832126124,35.41,78648.74,0.0,-0.47148,0.00014,30.96386]
[1777832131160,35.41,78649.1,0.0,-0.47143,0.00014,30.96069]
[1777832136196,35.4,78649.29,0.0,-0.4714,0.00014,30.96061]
[1777832141229,35.4,78649.76,0.0,-0.47133,0.00014,30.96042]
[1777832146263,35.4,78649.58,0.0,-0.47135,0.00014,30.96049]
[1777832151298,35.4,78644.19,0.0,-0.47213,0.00014,30.96266]
[1777832156334,35.4,78641.76,0.0,-0.47248,0.00014,30.9636]
[1777832161370,35.4,78642.05,0.0,-0.47244,0.00014,30.96348]
[1777832166404,35.4,78643.89,0.0,-0.47217,0.00014,30.96276]
[1777832172445,35.4,78647.58,0.0,-0.47164,0.00014,30.96129]
[1777832178487,35.4,78647.23,0.0,-0.47169,0.00014,30.96143]
[1777832184917,35.39,78646.3,0.0,-0.47182,0.00014,30.9618]
[1777832190572,35.39,78646.3,0.0,-0.47182,0.00014,30.9618]
[1777832195608,35.39,78645.09,0.0,-0.472,0.00014,30.95927]
[1777832198918,35.39,78643.57,0.0,-0.47222,0.00014,30.95986]
[1777832199008,35.39,78643.57,0.0,-0.47222,0.00014,30.95986]
[1777832201016,35.39,78639.44,0.0,-0.47281,0.00014,30.96144]
[1777832201295,35.39,78631.62,0.0,-0.47394,0.00014,30.96423]
[1777832206685,35.39,78631.44,0.0,-0.47397,0.00014,30.96429]
[1777832212725,35.38,78633.39,0.0,-0.47369,0.00014,30.96361]
[1777832217762,35.38,78631.3,0.0,-0.47399,0.00014,30.96432]
[1777832223382,35.38,78631.53,0.0,-0.47395,0.00014,30.96424]
[1777832230852,35.37,78632.23,0.0,-0.47385,0.00014,30.96399]
[1777832236894,35.37,78637.98,0.0,-0.47302,0.00014,30.96194]
[1777832242302,35.37,78639.72,0.0,-0.47276,0.00014,30.96128]
[1777832247976,35.36,78640.37,0.0,-0.47267,0.00014,30.96103]
[1777832254019,35.36,78639.4,0.0,-0.47281,0.00014,30.95837]
[1777832260062,35.35,78638.43,0.0,-0.47294,0.00014,30.95872]
[1777832266104,35.35,78639.59,0.0,-0.47277,0.00014,30.95827]
[1777832267228,35.35,78639.59,0.0,-0.47277,0.00014,30.95827]
[1777832267301,35.35,78639.59,0.0,-0.47277,0.00014,30.95827]
[1777832267356,35.34,78639.05,0.0,-0.47285,0.00014,30.95847]
[1777832270274,35.34,78646.2,0.0,-0.47182,0.00014,30.9557]
[1777832275549,35.34,78645.56,0.0,-0.47191,0.00014,30.95595]
[1777832281212,35.34,78645.56,0.0,-0.47191,0.00014,30.95595]
[1777832289266,35.34,78645.85,0.0,-0.47187,0.00014,30.95584]
[1777832295307,35.34,78643.0,0.0,-0.47228,0.00014,30.95696]
[1777832301497,35.34,78643.23,0.0,-0.47225,0.00014,30.95687]
[1777832306387,35.34,78656.26,0.0,-0.47036,0.00014,30.95144]
[1777832306598,35.34,78656.26,0.0,-0.47036,0.00014,30.95144]
[1777832306613,35.34,78656.26,0.0,-0.47036,0.00014,30.95144]
[1777832307394,35.34,78657.15,0.0,-0.47023,0.00014,30.95104]
[1777832312398,35.34,78657.59,0.0,-0.47017,0.00014,30.94783]
[1777832317424,35.34,78658.71,0.0,-0.47,0.00014,30.94733]
[1777832322450,35.35,78659.02,0.0,-0.46996,0.00014,30.94719]
[1777832327450,35.35,78659.64,0.0,-0.46987,0.00014,30.94691]
[1777832332452,35.35,78660.01,0.0,-0.46982,0.00014,30.94675]
[1777832336469,35.35,78666.79,0.0,-0.46884,0.00014,30.94355]
[1777832341475,35.36,78666.41,0.0,-0.4689,0.00014,30.94375]
[1777832346495,35.36,78662.44,0.0,-0.46947,0.00014,30.94565]
[1777832351513,35.36,78662.51,0.0,-0.46946,0.00014,30.94562]
[1777832356540,35.36,78662.51,0.0,-0.46946,0.00014,30.94563]
[1777832361555,35.37,78666.14,0.0,-0.46894,0.00014,30.9439]
[1777832366574,35.37,78666.14,0.0,-0.46894,0.00014,30.94391]
[1777832371600,35.37,78665.9,0.0,-0.46898,0.00014,30.94101]
[1777832376622,35.37,78668.98,0.0,-0.46853,0.00014,30.93952]
[1777832377753,35.37,78669.43,0.0,-0.46847,0.00014,30.93929]
[1777832377768,35.37,78669.43,0.0,-0.46847,0.00014,30.93929]
[1777832377777,35.37,78669.43,0.0,-0.46847,0.00014,30.93929]
[1777832378333,35.37,78669.43,0.0,-0.46847,0.00014,30.93929]
[1777832378380,35.37,78669.52,0.0,-0.46845,0.00014,30.93925]
[1777832379417,35.37,78669.52,0.0,-0.46845,0.00014,30.93925]
[1777832379504,35.37,78669.52,0.0,-0.46845,0.00014,30.93925]
[1777832379697,35.37,78669.52,0.0,-0.46845,0.00014,30.93925]
[1777832379742,35.37,78669.52,0.0,-0.46845,0.00014,30.93925]
[1777832381912,35.37,78679.07,0.0,-0.46707,0.00014,30.93432]
[1777832384058,35.37,78687.82,0.0,-0.46581,0.00014,30.92947]
[1777832386025,35.37,78687.82,0.0,-0.46581,0.00014,30.92947]
[1777832386411,35.37,78685.97,0.0,-0.46607,0.00014,30.93051]
[1777832389394,35.36,78692.76,0.0,-0.46509,0.00014,30.92657]
[1777832391235,35.36,78693.38,0.0,-0.465,0.00014,30.9262]
[1777832391375,35.36,78693.82,0.0,-0.46494,0.00014,30.92594]
[1777832396391,35.36,78694.2,0.0,-0.46488,0.00014,30.92568]
[1777832402061,35.35,78695.12,0.0,-0.46474,0.00014,30.92511]
[1777832409101,35.35,78688.53,0.0,-0.46569,0.00014,30.92897]
[1777832414137,35.34,78690.59,0.0,-0.46539,0.00014,30.92776]
[1777832420392,35.34,78690.09,0.0,-0.46546,0.00014,30.92805]
[1777832426222,35.34,78689.86,0.0,-0.46549,0.00014,30.92816]
[1777832435284,35.33,78689.73,0.0,-0.46551,0.00014,30.9252]
[1777832441325,35.33,78688.06,0.0,-0.46575,0.00014,30.92616]
[1777832446360,35.33,78688.16,0.0,-0.46573,0.00014,30.92609]
[1777832451396,35.32,78688.93,0.0,-0.46562,0.00014,30.92562]
[1777832456431,35.31,78689.15,0.0,-0.46558,0.00014,30.92547]
[1777832461467,35.31,78689.18,0.0,-0.46558,0.00014,30.92544]
[1777832463261,35.31,78689.0,0.0,-0.4656,0.00014,30.92555]
[1777832463482,35.31,78688.86,0.0,-0.46562,0.00014,30.92563]
[1777832472546,35.3,78684.04,0.0,-0.46631,0.00014,30.92832]
[1777832477578,35.3,78685.39,0.0,-0.46612,0.00014,30.92755]
[1777832482775,35.3,78682.74,0.0,-0.4665,0.00014,30.92903]
[1777832488051,35.29,78685.16,0.0,-0.46614,0.00014,30.92764]
[1777832493690,35.28,78687.71,0.0,-0.46577,0.00014,30.92313]
[1777832498761,35.27,78688.95,0.0,-0.46558,0.00014,30.92238]
[1777832504803,35.26,78689.34,0.0,-0.46552,0.00014,30.92212]
[1777832511852,35.25,78690.82,0.0,-0.4653,0.00014,30.92121]
[1777832517231,35.24,78694.11,0.0,-0.46482,0.00014,30.91921]
[1777832522928,35.23,78694.07,0.0,-0.46482,0.00014,30.9192]
[1777832527964,35.22,78692.13,0.0,-0.46509,0.00015,30.92033]
[1777832532999,35.22,78693.18,0.0,-0.46494,0.00015,30.91967]
[1777832538035,35.21,78695.78,0.0,-0.46456,0.00015,30.91807]
[1777832543069,35.2,78696.25,0.0,-0.46448,0.00015,30.91775]
[1777832550118,35.19,78696.32,0.0,-0.46447,0.00015,30.91767]
[1777832557511,35.18,78696.37,0.0,-0.46445,0.00015,30.91457]
[1777832565109,35.18,78696.51,0.0,-0.46443,0.00015,30.91447]
[1777832570259,35.17,78696.2,0.0,-0.46447,0.00015,30.91461]
[1777832576301,35.16,78695.86,0.0,-0.46451,0.00015,30.91478]
[1777832581337,35.15,78699.13,0.0,-0.46403,0.00015,30.91273]
[1777832586374,35.15,78700.62,0.0,-0.46381,0.00015,30.91176]
[1777832591410,35.14,78702.24,0.0,-0.46357,0.00015,30.91071]
[1777832596504,35.14,78702.24,0.0,-0.46357,0.00015,30.91071]
[1777832596773,35.14,78701.61,0.0,-0.46366,0.00015,30.91109]
[1777832597449,35.14,78701.61,0.0,-0.46366,0.00015,30.91108]
[1777832602485,35.13,78703.1,0.0,-0.46344,0.00015,30.91011]
[1777832608527,35.13,78702.87,0.0,-0.46347,0.00015,30.91023]
[1777832613563,35.12,78699.12,0.0,-0.46401,0.00015,30.90957]
[1777832618601,35.12,78698.85,0.0,-0.46405,0.00015,30.90973]
[1777832625445,35.11,78700.37,0.0,-0.46383,0.00015,30.90874]
[1777832630682,35.11,78699.09,0.0,-0.46401,0.00015,30.90953]
[1777832636724,35.1,78697.6,0.0,-0.46422,0.00015,30.91044]
[1777832641762,35.1,78697.08,0.0,-0.4643,0.00015,30.91075]
[1777832646795,35.09,78695.96,0.0,-0.46446,0.00015,30.91143]
[1777832658211,35.09,78695.93,0.0,-0.46446,0.00015,30.91141]
[1777832668281,35.08,78696.31,0.0,-0.4644,0.00015,30.91114]
[1777832673986,35.07,78696.01,0.0,-0.46443,0.00015,30.90828]
[1777832680104,35.07,78696.33,0.0,-0.46438,0.00015,30.90807]
[1777832685128,35.07,78697.84,0.0,-0.46416,0.00015,30.90711]
[1777832693184,35.06,78697.83,0.0,-0.46416,0.00015,30.9071]
[1777832698511,35.06,78697.31,0.0,-0.46423,0.00015,30.90741]
[1777832704262,35.05,78701.3,0.0,-0.46365,0.00015,30.90487]
[1777832709295,35.05,78700.4,0.0,-0.46378,0.00015,30.90543]
[1777832715338,35.05,78702.32,0.0,-0.4635,0.00015,30.90418]
[1777832720374,35.05,78701.8,0.0,-0.46357,0.00015,30.90451]
[1777832726415,35.04,78701.45,0.0,-0.46362,0.00015,30.90472]
[1777832732457,35.04,78700.06,0.0,-0.46382,0.00015,30.90257]
[1777832738150,35.04,78700.18,0.0,-0.4638,0.00015,30.90249]
[1777832743399,35.04,78700.18,0.0,-0.4638,0.00015,30.90248]
[1777832747339,35.03,78699.28,0.0,-0.46393,0.00015,30.90304]
[1777832747563,35.03,78699.18,0.0,-0.46394,0.00015,30.9031]
[1777832752597,35.03,78696.61,0.0,-0.46432,0.00015,30.9047]
[1777832758286,35.03,78696.28,0.0,-0.46437,0.00015,30.9049]
[1777832763676,35.02,78696.6,0.0,-0.46432,0.00015,30.90468]
[1777832768713,35.02,78700.03,0.0,-0.46381,0.00015,30.9025]
[1777832773748,35.02,78704.26,0.0,-0.4632,0.00015,30.89976]
[1777832778011,35.02,78705.13,0.0,-0.46307,0.00015,30.89919]
[1777832778082,35.02,78704.38,0.0,-0.46318,0.00015,30.89968]
[1777832783818,35.02,78703.32,0.0,-0.46333,0.00015,30.90036]
[1777832788853,35.01,78703.24,0.0,-0.46334,0.00015,30.9004]
[1777832792205,35.01,78702.39,0.0,-0.46346,0.00015,30.89792]
[1777832798288,35.01,78706.11,0.0,-0.46292,0.00015,30.89548]
[1777832802340,35.01,78707.52,0.0,-0.46271,0.00015,30.89454]
[1777832802387,35.01,78709.02,0.0,-0.46249,0.00015,30.89354]
[1777832806836,35.01,78709.71,0.0,-0.46239,0.00015,30.89307]
[1777832806908,35.01,78710.27,0.0,-0.46231,0.00015,30.89269]
[1777832812014,35.01,78710.39,0.0,-0.46229,0.00015,30.89261]
[1777832819363,35.01,78711.99,0.0,-0.46206,0.00015,30.89151]
[1777832826595,35.01,78711.99,0.0,-0.46206,0.00015,30.89151]
[1777832834169,35.01,78713.11,0.0,-0.4619,0.00015,30.89073]
[1777832837210,35.01,78713.17,0.0,-0.46189,0.00015,30.89068]
[1777832837214,35.01,78713.17,0.0,-0.46189,0.00015,30.89068]
[1777832837269,35.01,78713.17,0.0,-0.46189,0.00015,30.89068]
[1777832838942,35.01,78722.62,0.0,-0.46051,0.00015,30.88395]
[1777832841218,35.01,78731.53,0.0,-0.45921,0.00015,30.87728]
[1777832846253,35.02,78732.54,0.0,-0.45907,0.00015,30.87653]
[1777832851288,35.02,78729.81,0.0,-0.45947,0.00015,30.87562]
[1777832856323,35.03,78729.53,0.0,-0.45951,0.00015,30.87586]
[1777832861358,35.03,78729.24,0.0,-0.45956,0.00015,30.8761]
[1777832866393,35.03,78728.73,0.0,-0.45963,0.00015,30.87651]
[1777832871427,35.04,78727.62,0.0,-0.4598,0.00015,30.87737]
[1777832877340,35.04,78727.8,0.0,-0.45977,0.00015,30.87725]
[1777832883512,35.05,78727.8,0.0,-0.45978,0.00015,30.87729]
[1777832889860,35.05,78728.14,0.0,-0.45973,0.00015,30.87706]
[1777832896603,35.06,78728.09,0.0,-0.45974,0.00015,30.87712]
[1777832901638,35.06,78730.06,0.0,-0.45946,0.00015,30.87565]
[1777832906675,35.06,78732.29,0.0,-0.45914,0.00015,30.87397]
[1777832909945,35.06,78733.01,0.0,-0.45903,0.00015,30.87343]
[1777832909992,35.06,78733.01,0.0,-0.45903,0.00015,30.87343]
[1777832910003,35.07,78734.46,0.0,-0.45882,0.00015,30.87231]
[1777832911102,35.07,78734.25,0.0,-0.45886,0.00015,30.87248]
[1777832911118,35.07,78734.25,0.0,-0.45886,0.00015,30.87248]
[1777832911709,35.07,78737.69,0.0,-0.45835,0.00015,30.86675]
[1777832917751,35.07,78741.54,0.0,-0.4578,0.00015,30.86372]
[1777832923795,35.08,78742.91,0.0,-0.4576,0.00015,30.86266]
[1777832928830,35.08,78744.4,0.0,-0.45739,0.00015,30.86147]
[1777832933865,35.09,78743.25,0.0,-0.45756,0.00015,30.86245]
[1777832938899,35.09,78742.8,0.0,-0.45763,0.00015,30.86284]
[1777832941864,35.1,78741.88,0.0,-0.45777,0.00015,30.8636]
[1777832941965,35.1,78738.97,0.0,-0.45819,0.00015,30.86594]
[1777832943101,35.1,78735.55,0.0,-0.45869,0.00015,30.86864]
[1777832943987,35.1,78733.96,0.0,-0.45892,0.00015,30.86988]
[1777832948999,35.1,78733.26,0.0,-0.45903,0.00015,30.87044]
[1777832953999,35.11,78733.26,0.0,-0.45903,0.00015,30.87047]
[1777832959005,35.11,78732.37,0.0,-0.45916,0.00015,30.87117]
[1777832960048,35.11,78724.67,0.0,-0.46028,0.00015,30.87697]
[1777832965064,35.12,78724.1,0.0,-0.46037,0.00015,30.8774]
[1777832970083,35.12,78724.55,0.0,-0.4603,0.00015,30.8771]
[1777832975101,35.13,78724.51,0.0,-0.46031,0.00015,30.87413]
[1777832980104,35.13,78724.76,0.0,-0.46028,0.00015,30.87397]
[1777832985135,35.13,78724.79,0.0,-0.46028,0.00015,30.87397]
[1777832990138,35.14,78725.06,0.0,-0.46024,0.00015,30.8738]
[1777832995166,35.14,78727.16,0.0,-0.45994,0.00015,30.87226]
[1777833000175,35.14,78727.16,0.0,-0.45994,0.00015,30.87228]
[1777833005202,35.15,78726.63,0.0,-0.46002,0.00015,30.8727]
[1777833010230,35.15,78724.85,0.0,-0.46028,0.00015,30.87403]
[1777833015237,35.16,78725.3,0.0,-0.46022,0.00015,30.87372]
[1777833020255,35.16,78726.14,0.0,-0.4601,0.00015,30.87312]
[1777833025274,35.16,78726.14,0.0,-0.4601,0.00015,30.87314]
[1777833030287,35.16,78726.64,0.0,-0.46003,0.00015,30.87279]
[1777833035304,35.17,78726.64,0.0,-0.46003,0.00015,30.86977]
[1777833040333,35.17,78726.6,0.0,-0.46004,0.00015,30.86982]
[1777833045334,35.17,78726.6,0.0,-0.46004,0.00015,30.86983]
[1777833050362,35.18,78727.01,0.0,-0.45998,0.00015,30.86955]
[1777833055364,35.18,78723.66,0.0,-0.46047,0.00015,30.87202]
[1777833060395,35.18,78723.29,0.0,-0.46053,0.00015,30.87231]
[1777833065408,35.18,78723.57,0.0,-0.46049,0.00015,30.87211]
[1777833070432,35.18,78723.56,0.0,-0.46049,0.00015,30.87213]
[1777833075438,35.19,78723.78,0.0,-0.46046,0.00015,30.87198]
[1777833080135,35.19,78723.87,0.0,-0.46045,0.00015,30.87192]
[1777833080179,35.19,78723.96,0.0,-0.46043,0.00015,30.87185]
[1777833080286,35.19,78723.96,0.0,-0.46043,0.00015,30.87185]
[1777833081115,35.19,78720.21,0.0,-0.46098,0.00015,30.87456]
[1777833083159,35.19,78720.21,0.0,-0.46098,0.00015,30.87456]
[1777833084108,35.19,78716.5,0.0,-0.46152,0.00015,30.87718]
[1777833084531,35.19,78716.5,0.0,-0.46152,0.00015,30.87718]
[1777833084548,35.19,78716.5,0.0,-0.46152,0.00015,30.87718]
[1777833089548,35.19,78718.57,0.0,-0.46122,0.00015,30.87572]
[1777833094569,35.19,78721.26,0.0,-0.46082,0.00015,30.87078]
[1777833096701,35.19,78719.63,0.0,-0.46106,0.00015,30.87195]
[1777833096716,35.19,78719.63,0.0,-0.46106,0.00015,30.87195]
[1777833101732,35.19,78719.85,0.0,-0.46103,0.00015,30.87179]
[1777833106743,35.19,78720.87,0.0,-0.46088,0.00015,30.87107]
[1777833111751,35.19,78721.1,0.0,-0.46085,0.00015,30.8709]
[1777833116766,35.19,78721.42,0.0,-0.4608,0.00015,30.87068]
[1777833121769,35.19,78721.48,0.0,-0.46079,0.00015,30.87063]
[1777833126781,35.19,78720.58,0.0,-0.46092,0.00015,30.87128]
[1777833131796,35.19,78720.24,0.0,-0.46097,0.00015,30.87152]
[1777833136814,35.19,78721.01,0.0,-0.46086,0.00015,30.87096]
[1777833141838,35.19,78724.05,0.0,-0.46042,0.00015,30.86876]
[1777833146859,35.19,78722.13,0.0,-0.4607,0.00015,30.87015]
[1777833151878,35.19,78722.61,0.0,-0.46062,0.00015,30.86677]
[1777833156882,35.19,78723.43,0.0,-0.4605,0.00015,30.86618]
[1777833161904,35.19,78722.8,0.0,-0.4606,0.00015,30.86663]
[1777833166924,35.18,78721.6,0.0,-0.46077,0.00015,30.86749]
[1777833171934,35.18,78720.76,0.0,-0.46089,0.00015,30.86808]
[1777833176960,35.18,78720.93,0.0,-0.46086,0.00015,30.86794]
[1777833181981,35.18,78720.72,0.0,-0.46089,0.00015,30.86808]
[1777833186986,35.17,78722.76,0.0,-0.46059,0.00015,30.86659]
[1777833191994,35.17,78722.31,0.0,-0.46066,0.00015,30.8669]
[1777833196994,35.17,78721.88,0.0,-0.46072,0.00015,30.86719]
[1777833201998,35.16,78721.71,0.0,-0.46074,0.00015,30.86729]
[1777833207024,35.16,78721.37,0.0,-0.46079,0.00015,30.86752]
[1777833212042,35.16,78720.92,0.0,-0.46085,0.00015,30.8648]
[1777833217056,35.15,78720.69,0.0,-0.46088,0.00015,30.86495]
[1777833222085,35.15,78720.52,0.0,-0.4609,0.00015,30.86505]
[1777833227086,35.15,78714.96,0.0,-0.46171,0.00015,30.86896]
[1777833230747,35.15,78715.51,0.0,-0.46162,0.00015,30.86856]
[1777833231305,35.15,78715.69,0.0,-0.4616,0.00015,30.86844]
[1777833232763,35.14,78715.68,0.0,-0.4616,0.00015,30.86844]
[1777833232778,35.14,78715.68,0.0,-0.4616,0.00015,30.86844]
[1777833237805,35.14,78714.51,0.0,-0.46177,0.00015,30.86924]
[1777833238851,35.14,78714.51,0.0,-0.46177,0.00015,30.86924]
[1777833238865,35.14,78714.51,0.0,-0.46177,0.00015,30.86924]
[1777833240874,35.14,78710.5,0.0,-0.46235,0.00015,30.87198]
[1777833240888,35.14,78710.5,0.0,-0.46235,0.00015,30.87198]
[1777833244932,35.14,78710.5,0.0,-0.46235,0.00015,30.87197]
[1777833244955,35.14,78710.5,0.0,-0.46235,0.00015,30.87197]
[1777833246955,35.14,78710.5,0.0,-0.46235,0.00015,30.87197]
[1777833247057,35.14,78710.5,0.0,-0.46235,0.00015,30.87196]
[1777833252397,35.13,78713.02,0.0,-0.46198,0.00015,30.87023]
[1777833262467,35.13,78714.48,0.0,-0.46176,0.00015,30.8692]
[1777833270376,35.13,78714.48,0.0,-0.46176,0.00015,30.86919]
[1777833276376,35.13,78707.56,0.0,-0.46276,0.00015,30.87085]
[1777833278544,35.12,78704.81,0.0,-0.46316,0.00015,30.87265]
[1777833278557,35.12,78704.81,0.0,-0.46316,0.00015,30.87265]
[1777833279420,35.12,78703.88,0.0,-0.4633,0.00015,30.87326]
[1777833279539,35.12,78703.88,0.0,-0.4633,0.00015,30.87326]
[1777833280327,35.12,78703.3,0.0,-0.46338,0.00015,30.87363]
[1777833281560,35.12,78703.41,0.0,-0.46337,0.00015,30.87356]
[1777833282391,35.12,78703.41,0.0,-0.46337,0.00015,30.87356]
[1777833287410,35.12,78702.91,0.0,-0.46344,0.00015,30.87387]
[1777833292427,35.12,78704.05,0.0,-0.46327,0.00015,30.87312]
[1777833297440,35.12,78704.05,0.0,-0.46327,0.00015,30.87311]
[1777833302469,35.11,78698.49,0.0,-0.46408,0.00015,30.87665]
[1777833307489,35.11,78697.92,0.0,-0.46416,0.00015,30.877]
[1777833312491,35.11,78699.56,0.0,-0.46392,0.00015,30.87596]
[1777833317502,35.11,78698.18,0.0,-0.46412,0.00015,30.87682]
[1777833322521,35.1,78697.73,0.0,-0.46418,0.00015,30.87709]
[1777833327523,35.1,78691.79,0.0,-0.46505,0.00015,30.88072]
[1777833332523,35.1,78691.54,0.0,-0.46508,0.00015,30.87783]
[1777833337544,35.1,78693.7,0.0,-0.46476,0.00015,30.87652]
[1777833342565,35.09,78693.99,0.0,-0.46472,0.00015,30.87633]
[1777833347593,35.09,78689.93,0.0,-0.46531,0.00015,30.87876]
[1777833352618,35.09,78690.52,0.0,-0.46522,0.00015,30.8784]
[1777833357631,35.09,78691.61,0.0,-0.46506,0.00015,30.87774]
[1777833362636,35.08,78691.86,0.0,-0.46502,0.00015,30.87758]
[1777833367662,35.08,78692.26,0.0,-0.46496,0.00015,30.87733]
[1777833372669,35.08,78694.64,0.0,-0.46461,0.00015,30.87587]
[1777833377671,35.08,78694.71,0.0,-0.4646,0.00015,30.87582]
[1777833382699,35.08,78692.36,0.0,-0.46494,0.00015,30.87724]
[1777833387700,35.07,78692.58,0.0,-0.46491,0.00015,30.8771]
[1777833392713,35.07,78692.8,0.0,-0.46488,0.00015,30.87393]
[1777833397725,35.07,78692.45,0.0,-0.46493,0.00015,30.87413]
[1777833402733,35.07,78692.29,0.0,-0.46495,0.00015,30.87422]
[1777833407743,35.07,78692.74,0.0,-0.46488,0.00015,30.87394]
[1777833412773,35.06,78692.91,0.0,-0.46485,0.00015,30.87383]
[1777833417800,35.06,78693.13,0.0,-0.46482,0.00015,30.87369]
[1777833422815,35.06,78693.75,0.0,-0.46473,0.00015,30.8733]
[1777833427844,35.06,78693.9,0.0,-0.46471,0.00015,30.8732]
[1777833432867,35.06,78693.63,0.0,-0.46475,0.00015,30.87336]
[1777833437891,35.06,78693.68,0.0,-0.46474,0.00015,30.87333]
[1777833442921,35.05,78693.68,0.0,-0.46474,0.00015,30.87332]
[1777833447933,35.05,78693.79,0.0,-0.46472,0.00015,30.87325]
[1777833452960,35.05,78693.94,0.0,-0.46469,0.00015,30.87012]
[1777833457976,35.05,78696.0,0.0,-0.46439,0.00015,30.86884]
[1777833463001,35.05,78696.0,0.0,-0.46439,0.00015,30.86884]
[1777833468012,35.05,78695.59,0.0,-0.46445,0.00015,30.86909]
[1777833473024,35.05,78695.76,0.0,-0.46443,0.00015,30.86898]
[1777833478029,35.05,78695.5,0.0,-0.46446,0.00015,30.86914]
[1777833483030,35.04,78695.4,0.0,-0.46448,0.00015,30.86919]
[1777833488056,35.04,78693.0,0.0,-0.46483,0.00015,30.87066]
[1777833493082,35.04,78692.92,0.0,-0.46484,0.00015,30.8707]
[1777833498083,35.04,78693.13,0.0,-0.46481,0.00015,30.87057]
[1777833503086,35.04,78693.2,0.0,-0.46479,0.00015,30.87052]
[1777833508090,35.04,78693.31,0.0,-0.46478,0.00015,30.87045]
[1777833513135,35.04,78693.39,0.0,-0.46476,0.00015,30.86737]
[1777833518139,35.03,78693.35,0.0,-0.46477,0.00015,30.86738]
[1777833523160,35.03,78693.64,0.0,-0.46473,0.00015,30.8672]
[1777833528167,35.03,78695.95,0.0,-0.46439,0.00015,30.86577]
[1777833533170,35.03,78695.87,0.0,-0.4644,0.00015,30.86582]
[1777833538182,35.03,78695.52,0.0,-0.46445,0.00015,30.86603]
[1777833543184,35.03,78695.34,0.0,-0.46447,0.00015,30.86614]
[1777833548208,35.03,78695.34,0.0,-0.46447,0.00015,30.86614]
[1777833553226,35.03,78694.56,0.0,-0.46459,0.00015,30.86661]
[1777833558231,35.03,78696.86,0.0,-0.46425,0.00015,30.86518]
[1777833563244,35.03,78698.43,0.0,-0.46402,0.00015,30.86419]
[1777833568262,35.03,78698.28,0.0,-0.46404,0.00015,30.86429]
[1777833573290,35.03,78696.06,0.0,-0.46437,0.00015,30.86265]
[1777833578316,35.02,78694.39,0.0,-0.46461,0.00015,30.86368]
[1777833583343,35.02,78695.29,0.0,-0.46448,0.00015,30.86312]
[1777833586493,35.02,78695.76,0.0,-0.46441,0.00015,30.86283]
[1777833586506,35.02,78695.76,0.0,-0.46441,0.00015,30.86283]
[1777833586719,35.02,78697.12,0.0,-0.46421,0.00015,30.86198]
[1777833591749,35.02,78702.53,0.0,-0.46342,0.00015,30.85852]
[1777833596762,35.02,78698.13,0.0,-0.46406,0.00015,30.86133]
[1777833598659,35.02,78688.44,0.0,-0.46548,0.00015,30.86726]
[1777833599053,35.02,78688.44,0.0,-0.46548,0.00015,30.86726]
[1777833599392,35.02,78688.44,0.0,-0.46548,0.00015,30.86726]
[1777833599538,35.02,78688.14,0.0,-0.46552,0.00015,30.86744]
[1777833601554,35.02,78681.47,0.0,-0.4665,0.00015,30.87128]
[1777833610615,35.03,78678.03,0.0,-0.467,0.00015,30.8732]
[1777833615651,35.03,78678.43,0.0,-0.46694,0.00015,30.87299]
[1777833621389,35.03,78679.24,0.0,-0.46683,0.00015,30.87255]
[1777833629746,35.03,78679.24,0.0,-0.46683,0.00015,30.87256]
[1777833634785,35.04,78679.23,0.0,-0.46683,0.00015,30.86955]
[1777833639819,35.04,78679.54,0.0,-0.46678,0.00015,30.86938]
[1777833645139,35.04,78679.23,0.0,-0.46683,0.00015,30.86956]
[1777833653585,35.04,78679.27,0.0,-0.46683,0.00015,30.86955]
[1777833658950,35.05,78679.3,0.0,-0.46682,0.00015,30.86955]
[1777833665280,35.05,78681.09,0.0,-0.46656,0.00015,30.86856]
[1777833670858,35.05,78680.41,0.0,-0.46666,0.00015,30.86895]
[1777833679093,35.06,78680.15,0.0,-0.4667,0.00015,30.86911]
[1777833685420,35.06,78679.96,0.0,-0.46673,0.00015,30.86922]
[1777833693191,35.06,78679.79,0.0,-0.46676,0.00015,30.8663]
[1777833700240,35.07,78680.18,0.0,-0.4667,0.00015,30.8661]
[1777833705562,35.07,78678.11,0.0,-0.46701,0.00015,30.86724]
[1777833713286,35.07,78678.11,0.0,-0.46701,0.00015,30.86725]
[1777833718639,35.07,78678.57,0.0,-0.46694,0.00015,30.86701]
[1777833725702,35.08,78686.22,0.0,-0.46583,0.00015,30.86271]
[1777833731460,35.08,78685.17,0.0,-0.46598,0.00015,30.86332]
[1777833739513,35.08,78685.89,0.0,-0.46588,0.00015,30.86292]
[1777833745842,35.08,78688.22,0.0,-0.46554,0.00015,30.86157]
[1777833751404,35.08,78688.22,0.0,-0.46554,0.00015,30.86158]
[1777833756228,35.09,78696.12,0.0,-0.46439,0.00015,30.85379]
[1777833761667,35.09,78696.76,0.0,-0.4643,0.00015,30.85341]
[1777833766702,35.09,78696.4,0.0,-0.46435,0.00015,30.85365]
[1777833776773,35.1,78698.65,0.0,-0.46403,0.00015,30.85227]
[1777833781809,35.1,78696.03,0.0,-0.46441,0.00015,30.85392]
[1777833788856,35.11,78696.25,0.0,-0.46438,0.00015,30.8538]
[1777833796914,35.11,78696.26,0.0,-0.46438,0.00015,30.85381]
[1777833801947,35.12,78697.28,0.0,-0.46424,0.00015,30.85319]
[1777833807989,35.12,78697.73,0.0,-0.46417,0.00015,30.85293]
[1777833809888,35.12,78697.73,0.0,-0.46417,0.00015,30.85293]
[1777833809952,35.12,78698.01,0.0,-0.46413,0.00015,30.85276]
[1777833812236,35.12,78708.07,0.0,-0.46267,0.00015,30.84321]
[1777833813493,35.12,78708.07,0.0,-0.46267,0.00015,30.84321]
[1777833813877,35.12,78708.38,0.0,-0.46262,0.00015,30.84301]
[1777833818885,35.12,78709.96,0.0,-0.46239,0.00015,30.84195]
[1777833823900,35.12,78708.59,0.0,-0.46259,0.00015,30.84287]
[1777833828906,35.12,78709.41,0.0,-0.46247,0.00015,30.84232]
[1777833833920,35.12,78707.33,0.0,-0.46277,0.00015,30.84371]
[1777833838931,35.12,78707.82,0.0,-0.4627,0.00015,30.84337]
[1777833843938,35.12,78709.0,0.0,-0.46253,0.00015,30.84258]
[1777833848962,35.12,78709.99,0.0,-0.46238,0.00015,30.84191]
[1777833853987,35.12,78709.99,0.0,-0.46238,0.00015,30.8419]
[1777833858988,35.12,78711.63,0.0,-0.46214,0.00015,30.84079]
[1777833863995,35.12,78715.08,0.0,-0.46164,0.00015,30.8384]
[1777833869005,35.11,78715.56,0.0,-0.46157,0.00015,30.83806]
[1777833874032,35.11,78717.17,0.0,-0.46133,0.00015,30.8339]
[1777833879044,35.11,78721.64,0.0,-0.46068,0.00015,30.83069]
[1777833884046,35.11,78719.99,0.0,-0.46092,0.00015,30.83187]
[1777833889051,35.11,78712.88,0.0,-0.46196,0.00015,30.83688]
[1777833894078,35.11,78705.59,0.0,-0.46302,0.00015,30.84179]
[1777833899103,35.12,78702.82,0.0,-0.46343,0.00015,30.84361]
[1777833899381,35.12,78702.82,0.0,-0.46343,0.00015,30.84361]
[1777833900042,35.12,78702.62,0.0,-0.46346,0.00015,30.84375]
[1777833901173,35.12,78700.84,0.0,-0.46372,0.00015,30.8449]
[1777833901646,35.12,78700.84,0.0,-0.46372,0.00015,30.8449]
[1777833905226,35.12,78697.71,0.0,-0.46417,0.00015,30.8469]
[1777833905236,35.12,78697.58,0.0,-0.46419,0.00015,30.84698]
[1777833910709,35.13,78696.77,0.0,-0.46432,0.00015,30.84752]
[1777833917041,35.14,78696.6,0.0,-0.46434,0.00015,30.84764]
[1777833922793,35.14,78699.76,0.0,-0.46388,0.00015,30.84567]
[1777833927828,35.14,78701.53,0.0,-0.46363,0.00015,30.84454]
[1777833930633,35.14,78703.22,0.0,-0.46338,0.00015,30.84346]
[1777833930850,35.14,78703.17,0.0,-0.46339,0.00015,30.84349]
[1777833935885,35.14,78705.41,0.0,-0.46306,0.00015,30.839]
[1777833940918,35.14,78704.72,0.0,-0.46316,0.00015,30.83945]
[1777833946075,35.14,78707.27,0.0,-0.46279,0.00015,30.83777]
[1777833956027,35.14,78709.67,0.0,-0.46244,0.00015,30.83615]
[1777833961062,35.14,78707.19,0.0,-0.4628,0.00015,30.83781]
[1777833966097,35.14,78705.84,0.0,-0.463,0.00015,30.8387]
[1777833976167,35.13,78705.04,0.0,-0.46311,0.00015,30.83922]
[1777833982208,35.13,78703.92,0.0,-0.46328,0.00015,30.83996]
[1777833987531,35.13,78705.22,0.0,-0.46309,0.00015,30.83911]
[1777833993331,35.13,78704.61,0.0,-0.46317,0.00015,30.83647]
[1777833998723,35.13,78704.07,0.0,-0.46325,0.00015,30.83683]
[1777834004530,35.14,78703.9,0.0,-0.46328,0.00015,30.83694]
[1777834017742,35.15,78703.47,0.0,-0.46335,0.00015,30.83727]
[1777834023541,35.16,78707.11,0.0,-0.46282,0.00015,30.83493]
[1777834035625,35.18,78708.52,0.0,-0.46263,0.00015,30.83409]
[1777834040660,35.18,78711.36,0.0,-0.46222,0.00015,30.83222]
[1777834045695,35.19,78711.91,0.0,-0.46215,0.00015,30.83188]
[1777834052745,35.2,78712.3,0.0,-0.4621,0.00015,30.82864]
[1777834058021,35.21,78713.16,0.0,-0.46198,0.00015,30.8281]
[1777834065836,35.22,78713.34,0.0,-0.46196,0.00015,30.82803]
[1777834071878,35.23,78711.92,0.0,-0.46217,0.00015,30.82904]
[1777834077771,35.24,78712.18,0.0,-0.46214,0.00015,30.82889]
[1777834088232,35.25,78713.54,0.0,-0.46195,0.00015,30.82805]
[1777834095042,35.26,78713.87,0.0,-0.46191,0.00015,30.82787]
[1777834103098,35.27,78716.62,0.0,-0.46152,0.00015,30.82603]
[1777834108371,35.28,78714.66,0.0,-0.46181,0.00014,30.82742]
[1777834113439,35.29,78716.15,0.0,-0.46159,0.00014,30.82339]
[1777834113500,35.29,78716.15,0.0,-0.46159,0.00014,30.82339]
[1777834114178,35.29,78723.37,0.0,-0.46055,0.00014,30.81828]
[1777834115232,35.29,78731.43,0.0,-0.45938,0.00014,30.81233]
[1777834120241,35.29,78730.21,0.0,-0.45956,0.00014,30.81326]
[1777834125262,35.3,78728.57,0.0,-0.4598,0.00014,30.81451]
[1777834130270,35.3,78725.67,0.0,-0.46022,0.00014,30.81667]
[1777834135297,35.3,78723.62,0.0,-0.46052,0.00014,30.81819]
[1777834140297,35.31,78725.68,0.0,-0.46023,0.00014,30.8167]
[1777834145310,35.31,78727.66,0.0,-0.45994,0.00014,30.81525]
[1777834150337,35.31,78729.24,0.0,-0.45971,0.00014,30.81409]
[1777834155363,35.31,78729.41,0.0,-0.45969,0.00014,30.81398]
[1777834160378,35.31,78730.22,0.0,-0.45957,0.00014,30.81339]
[1777834165399,35.32,78730.92,0.0,-0.45948,0.00014,30.81288]
[1777834170430,35.32,78732.85,0.0,-0.4592,0.00014,30.81144]
[1777834175436,35.32,78732.4,0.0,-0.45926,0.00014,30.80877]
[1777834180454,35.32,78729.78,0.0,-0.45964,0.00014,30.81075]
[1777834185469,35.33,78728.93,0.0,-0.45977,0.00014,30.81138]
[1777834190479,35.33,78727.56,0.0,-0.45997,0.00014,30.81241]
[1777834195492,35.33,78727.39,0.0,-0.45999,0.00014,30.81254]
[1777834200517,35.33,78725.51,0.0,-0.46026,0.00014,30.81392]
[1777834205536,35.33,78722.79,0.0,-0.46066,0.00014,30.8159]
[1777834208343,35.33,78729.93,0.0,-0.45963,0.00014,30.81066]
[1777834213370,35.33,78732.04,0.0,-0.45932,0.00014,30.80909]
[1777834216355,35.34,78740.42,0.0,-0.45811,0.00014,30.80263]
[1777834216901,35.34,78740.42,0.0,-0.45811,0.00014,30.80263]
[1777834216932,35.34,78740.42,0.0,-0.45811,0.00014,30.80263]
[1777834217016,35.34,78743.44,0.0,-0.45768,0.00014,30.80023]
[1777834222972,35.34,78744.56,0.0,-0.45752,0.00014,30.79934]
[1777834227992,35.34,78744.79,0.0,-0.45748,0.00014,30.79917]
[1777834233528,35.34,78740.73,0.0,-0.45807,0.00014,30.7994]
[1777834239290,35.35,78740.94,0.0,-0.45804,0.00014,30.79925]
[1777834246236,35.35,78741.07,0.0,-0.45803,0.00014,30.79917]
[1777834252180,35.35,78739.3,0.0,-0.45829,0.00014,30.80059]
[1777834257213,35.36,78741.46,0.0,-0.45798,0.00014,30.7989]
[1777834262248,35.36,78737.35,0.0,-0.45857,0.00014,30.80214]
[1777834267283,35.36,78737.59,0.0,-0.45854,0.00014,30.80198]
[1777834272318,35.36,78738.73,0.0,-0.45838,0.00014,30.8011]
[1777834273527,35.36,78738.73,0.0,-0.45838,0.00014,30.8011]
[1777834273568,35.36,78738.73,0.0,-0.45838,0.00014,30.8011]
[1777834279369,35.37,78739.32,0.0,-0.45829,0.00014,30.80067]
[1777834284402,35.37,78747.94,0.0,-0.45705,0.00014,30.79378]
[1777834289437,35.37,78746.74,0.0,-0.45723,0.00014,30.79479]
[1777834293526,35.38,78754.51,0.0,-0.45611,0.00014,30.78533]
[1777834295013,35.38,78754.51,0.0,-0.45611,0.00014,30.78533]
[1777834295359,35.38,78755.38,0.0,-0.45598,0.00014,30.78461]
[1777834296477,35.38,78758.57,0.0,-0.45552,0.00014,30.78189]
[1777834296494,35.38,78758.57,0.0,-0.45552,0.00014,30.78189]
[1777834297380,35.38,78760.19,0.0,-0.45529,0.00014,30.78049]
[1777834302391,35.39,78761.58,0.0,-0.45509,0.00014,30.77931]
[1777834307415,35.39,78761.89,0.0,-0.45505,0.00014,30.77908]
[1777834312430,35.39,78762.1,0.0,-0.45503,0.00014,30.77893]
[1777834317435,35.4,78762.28,0.0,-0.455,0.00014,30.77881]
[1777834322445,35.4,78761.66,0.0,-0.4551,0.00014,30.77939]
[1777834327467,35.41,78757.58,0.0,-0.45569,0.00014,30.78294]
[1777834332477,35.41,78759.12,0.0,-0.45547,0.00014,30.78165]
[1777834337503,35.41,78759.45,0.0,-0.45542,0.00014,30.78138]
[1777834342512,35.42,78758.39,0.0,-0.45558,0.00014,30.78233]
[1777834347517,35.42,78759.14,0.0,-0.45548,0.00014,30.78171]
[1777834352521,35.43,78759.46,0.0,-0.45543,0.00014,30.77842]
[1777834357538,35.43,78760.04,0.0,-0.45535,0.00014,30.77795]
[1777834362553,35.43,78763.01,0.0,-0.45492,0.00014,30.77539]
[1777834367558,35.44,78763.09,0.0,-0.45492,0.00014,30.77535]
[1777834372566,35.44,78762.42,0.0,-0.45502,0.00014,30.77597]
[1777834377577,35.44,78761.07,0.0,-0.45521,0.00014,30.77717]
[1777834382603,35.45,78760.85,0.0,-0.45525,0.00014,30.77739]
[1777834387608,35.45,78759.13,0.0,-0.4555,0.00014,30.7789]
[1777834392609,35.45,78760.25,0.0,-0.45534,0.00014,30.77796]
[1777834397629,35.46,78761.01,0.0,-0.45523,0.00014,30.77733]
[1777834402649,35.46,78761.27,0.0,-0.4552,0.00014,30.77713]
[1777834407656,35.47,78763.98,0.0,-0.45481,0.00014,30.77479]
[1777834412676,35.47,78763.58,0.0,-0.45487,0.00014,30.77213]
[1777834417679,35.47,78761.48,0.0,-0.45518,0.00014,30.77399]
[1777834422695,35.48,78762.17,0.0,-0.45508,0.00014,30.77341]
[1777834427723,35.48,78762.72,0.0,-0.455,0.00014,30.77296]
[1777834432725,35.48,78762.72,0.0,-0.45501,0.00014,30.77299]
[1777834437749,35.49,78763.01,0.0,-0.45497,0.00014,30.77276]
[1777834442768,35.49,78763.37,0.0,-0.45492,0.00014,30.77247]
[1777834447777,35.49,78763.8,0.0,-0.45486,0.00014,30.77212]
[1777834452805,35.5,78764.43,0.0,-0.45477,0.00014,30.7716]
[1777834457830,35.5,78765.61,0.0,-0.45461,0.00014,30.77059]
[1777834462845,35.5,78765.49,0.0,-0.45463,0.00014,30.77073]
[1777834465407,35.51,78765.39,0.0,-0.45464,0.00014,30.77082]
[1777834465604,35.51,78765.39,0.0,-0.45464,0.00014,30.77083]
[1777834470622,35.51,78758.93,0.0,-0.45557,0.00014,30.77646]
[1777834475622,35.51,78759.65,0.0,-0.45547,0.00014,30.77282]
[1777834480633,35.51,78760.33,0.0,-0.45537,0.00014,30.77225]
[1777834485643,35.52,78759.83,0.0,-0.45545,0.00014,30.7727]
[1777834490647,35.52,78759.83,0.0,-0.45545,0.00014,30.77272]
[1777834495648,35.52,78758.66,0.0,-0.45562,0.00014,30.77374]
[1777834500650,35.52,78761.92,0.0,-0.45515,0.00014,30.77095]
[1777834505661,35.53,78761.99,0.0,-0.45515,0.00014,30.77091]
[1777834510686,35.53,78761.99,0.0,-0.45515,0.00014,30.77093]
[1777834515698,35.53,78762.5,0.0,-0.45508,0.00014,30.7705]
[1777834520720,35.53,78762.5,0.0,-0.45508,0.00014,30.77052]
[1777834525728,35.54,78762.85,0.0,-0.45503,0.00014,30.77023]
[1777834530745,35.54,78762.93,0.0,-0.45502,0.00014,30.77018]
[1777834535774,35.54,78760.56,0.0,-0.45536,0.00014,30.76921]
[1777834539795,35.54,78759.78,0.0,-0.45547,0.00014,30.76988]
[1777834540207,35.54,78758.55,0.0,-0.45565,0.00014,30.77094]
[1777834541048,35.54,78758.55,0.0,-0.45565,0.00014,30.77094]
[1777834541707,35.54,78757.7,0.0,-0.45577,0.00014,30.77166]
[1777834542608,35.54,78757.7,0.0,-0.45577,0.00014,30.77166]
[1777834542710,35.54,78756.13,0.0,-0.456,0.00014,30.77299]
[1777834547721,35.54,78753.24,0.0,-0.45641,0.00014,30.77542]
[1777834552742,35.54,78753.24,0.0,-0.45642,0.00014,30.77542]
[1777834557745,35.54,78747.53,0.0,-0.45724,0.00014,30.78011]
[1777834562767,35.55,78746.54,0.0,-0.45738,0.00014,30.78091]
[1777834567781,35.55,78746.54,0.0,-0.45738,0.00014,30.78092]
[1777834572785,35.55,78743.74,0.0,-0.45778,0.00014,30.78316]
[1777834577792,35.55,78742.68,0.0,-0.45794,0.00014,30.784]
[1777834582795,35.55,78741.9,0.0,-0.45805,0.00014,30.78462]
[1777834587816,35.55,78743.31,0.0,-0.45785,0.00014,30.78352]
[1777834592836,35.55,78741.83,0.0,-0.45806,0.00014,30.78165]
[1777834597848,35.55,78741.05,0.0,-0.45817,0.00014,30.78227]
[1777834602867,35.55,78740.3,0.0,-0.45828,0.00014,30.78287]
[1777834607870,35.56,78739.87,0.0,-0.45835,0.00014,30.78321]
[1777834612885,35.56,78739.53,0.0,-0.4584,0.00014,30.78348]
[1777834617907,35.56,78739.53,0.0,-0.4584,0.00014,30.78349]
[1777834622934,35.56,78736.75,0.0,-0.4588,0.00014,30.78564]
[1777834627935,35.56,78738.1,0.0,-0.4586,0.00014,30.78461]
[1777834632939,35.56,78738.14,0.0,-0.4586,0.00014,30.78459]
[1777834637951,35.56,78738.12,0.0,-0.4586,0.00014,30.78461]
[1777834642966,35.56,78736.62,0.0,-0.45882,0.00014,30.78576]
[1777834647995,35.57,78736.88,0.0,-0.45878,0.00014,30.78557]
[1777834650245,35.57,78736.88,0.0,-0.45878,0.00014,30.78557]
[1777834652207,35.57,78736.88,0.0,-0.45878,0.00014,30.78254]
[1777834661028,35.57,78736.71,0.0,-0.45881,0.00014,30.78268]
[1777834667070,35.57,78738.08,0.0,-0.45861,0.00014,30.78164]
[1777834672348,35.57,78737.7,0.0,-0.45867,0.00014,30.78194]
[1777834678148,35.57,78738.02,0.0,-0.45862,0.00014,30.78171]
[1777834683182,35.57,78739.24,0.0,-0.45845,0.00014,30.78078]
[1777834688217,35.58,78745.28,0.0,-0.45758,0.00014,30.77605]
[1777834693253,35.58,78748.12,0.0,-0.45718,0.00014,30.77379]
[1777834699294,35.58,78750.54,0.0,-0.45683,0.00014,30.77184]
[1777834706344,35.59,78748.8,0.0,-0.45708,0.00014,30.77328]
[1777834711379,35.59,78746.22,0.0,-0.45745,0.00014,30.77233]
[1777834717420,35.59,78744.06,0.0,-0.45776,0.00014,30.77407]
[1777834721186,35.59,78744.06,0.0,-0.45776,0.00014,30.77407]
[1777834721188,35.59,78743.01,0.0,-0.45792,0.00014,30.77491]
[1777834726484,35.59,78743.37,0.0,-0.45787,0.00014,30.77464]
[1777834732770,35.6,78740.57,0.0,-0.45827,0.00014,30.77685]
[1777834742697,35.6,78740.57,0.0,-0.45827,0.00014,30.77685]
[1777834751668,35.6,78739.13,0.0,-0.45848,0.00014,30.778]
[1777834756699,35.61,78740.0,0.0,-0.45836,0.00014,30.77734]
[1777834761735,35.61,78738.18,0.0,-0.45862,0.00014,30.77875]
[1777834763317,35.61,78735.03,0.0,-0.45908,0.00014,30.78115]
[1777834763930,35.61,78734.71,0.0,-0.45912,0.00014,30.7814]
[1777834768932,35.61,78735.95,0.0,-0.45894,0.00014,30.78047]
[1777834773936,35.61,78735.95,0.0,-0.45894,0.00014,30.77744]
[1777834778883,35.61,78736.14,0.0,-0.45892,0.00014,30.7773]
[1777834778951,35.61,78736.14,0.0,-0.45892,0.00014,30.7773]
[1777834783966,35.61,78736.14,0.0,-0.45892,0.00014,30.77731]
[1777834788967,35.62,78736.3,0.0,-0.4589,0.00014,30.7772]
[1777834793974,35.62,78736.36,0.0,-0.45889,0.00014,30.77716]
[1777834798995,35.62,78736.17,0.0,-0.45892,0.00014,30.77732]
[1777834804009,35.62,78735.7,0.0,-0.45899,0.00014,30.77768]
[1777834805388,35.62,78735.7,0.0,-0.45899,0.00014,30.77768]
[1777834805928,35.62,78735.69,0.0,-0.45899,0.00014,30.77769]
[1777834810952,35.62,78736.01,0.0,-0.45894,0.00014,30.77746]
[1777834815977,35.62,78733.75,0.0,-0.45927,0.00014,30.77916]
[1777834821005,35.62,78733.98,0.0,-0.45924,0.00014,30.779]
[1777834826026,35.62,78731.78,0.0,-0.45955,0.00014,30.78064]
[1777834831037,35.62,78731.87,0.0,-0.45954,0.00014,30.78058]
[1777834836057,35.62,78732.02,0.0,-0.45952,0.00014,30.77743]
[1777834841076,35.63,78732.07,0.0,-0.45951,0.00014,30.7774]
[1777834846086,35.63,78732.03,0.0,-0.45952,0.00014,30.77743]
[1777834851095,35.63,78734.39,0.0,-0.45918,0.00014,30.77568]
[1777834856114,35.63,78732.05,0.0,-0.45951,0.00014,30.77743]
[1777834861119,35.63,78732.03,0.0,-0.45952,0.00014,30.77744]
[1777834866144,35.63,78731.89,0.0,-0.45954,0.00014,30.77755]
[1777834871163,35.63,78731.99,0.0,-0.45952,0.00014,30.77748]
[1777834876186,35.63,78732.03,0.0,-0.45952,0.00014,30.77746]
[1777834881188,35.63,78734.05,0.0,-0.45923,0.00014,30.77595]
[1777834886213,35.63,78738.34,0.0,-0.45861,0.00014,30.77271]
[1777834891224,35.63,78742.38,0.0,-0.45803,0.00014,30.76958]
[1777834896237,35.63,78745.77,0.0,-0.45754,0.00014,30.76387]
[1777834901258,35.63,78749.01,0.0,-0.45708,0.00014,30.76128]
[1777834906268,35.64,78751.21,0.0,-0.45677,0.00014,30.75949]
[1777834911279,35.64,78750.54,0.0,-0.45686,0.00014,30.76005]
[1777834916289,35.64,78752.12,0.0,-0.45664,0.00014,30.75876]
[1777834921311,35.64,78752.65,0.0,-0.45656,0.00014,30.75833]
[1777834921952,35.64,78745.33,0.0,-0.45761,0.00014,30.76425]
[1777834926034,35.64,78742.0,0.0,-0.45809,0.00014,30.76687]
[1777834931059,35.64,78738.97,0.0,-0.45852,0.00014,30.76922]
[1777834936087,35.64,78737.32,0.0,-0.45876,0.00014,30.77048]
[1777834941097,35.64,78735.82,0.0,-0.45898,0.00014,30.77162]
[1777834946108,35.64,78735.71,0.0,-0.45899,0.00014,30.7717]
[1777834951117,35.64,78739.89,0.0,-0.45839,0.00014,30.76851]
[1777834956122,35.64,78738.65,0.0,-0.45857,0.00014,30.76642]
[1777834961136,35.64,78739.11,0.0,-0.4585,0.00014,30.76606]
[1777834966156,35.64,78730.49,0.0,-0.45974,0.00014,30.77255]
[1777834971187,35.64,78728.03,0.0,-0.46009,0.00014,30.77435]
[1777834976203,35.64,78726.82,0.0,-0.46027,0.00014,30.77523]
[1777834981223,35.64,78726.18,0.0,-0.46036,0.00014,30.7757]
[1777834986237,35.64,78724.97,0.0,-0.46053,0.00014,30.77657]
[1777834991262,35.64,78725.12,0.0,-0.46051,0.00014,30.77647]
[1777834995468,35.64,78724.3,0.0,-0.46063,0.00014,30.77705]
[1777834995546,35.64,78724.06,0.0,-0.46067,0.00014,30.77722]
[1777835002441,35.64,78722.09,0.0,-0.46095,0.00014,30.77862]
[1777835010498,35.64,78723.94,0.0,-0.46069,0.00014,30.77732]
[1777835015533,35.65,78723.6,0.0,-0.46073,0.00014,30.77453]
[1777835020567,35.65,78722.55,0.0,-0.46088,0.00014,30.77528]
[1777835025602,35.65,78722.29,0.0,-0.46092,0.00014,30.77546]
[1777835031399,35.65,78722.37,0.0,-0.46091,0.00014,30.77541]
[1777835037689,35.65,78722.06,0.0,-0.46096,0.00014,30.77563]
[1777835044949,35.65,78719.26,0.0,-0.46136,0.00014,30.77759]
[1777835051118,35.65,78719.65,0.0,-0.4613,0.00014,30.77733]
[1777835060214,35.65,78719.61,0.0,-0.46131,0.00014,30.77736]
[1777835074923,35.66,78721.94,0.0,-0.46098,0.00014,30.77576]
[1777835076189,35.66,78726.7,0.0,-0.46029,0.00014,30.76935]
[1777835076962,35.66,78729.96,0.0,-0.45983,0.00014,30.76698]
[1777835081998,35.66,78731.52,0.0,-0.4596,0.00014,30.76583]
[1777835087032,35.66,78732.21,0.0,-0.4595,0.00014,30.76532]
[1777835095087,35.66,78732.1,0.0,-0.45952,0.00014,30.7654]
[1777835100123,35.66,78733.12,0.0,-0.45937,0.00014,30.76464]
[1777835106166,35.66,78733.69,0.0,-0.45929,0.00014,30.76422]
[1777835114223,35.66,78735.94,0.0,-0.45897,0.00014,30.76253]
[1777835119258,35.66,78736.45,0.0,-0.45889,0.00014,30.76214]
[1777835124293,35.66,78734.0,0.0,-0.45924,0.00014,30.76398]
[1777835130336,35.66,78733.46,0.0,-0.45932,0.00014,30.76439]
[1777835135578,35.66,78733.94,0.0,-0.45925,0.00014,30.761]
[1777835143427,35.66,78734.24,0.0,-0.45921,0.00014,30.76078]
[1777835148666,35.66,78735.74,0.0,-0.45899,0.00014,30.75965]
[1777835155748,35.66,78732.71,0.0,-0.45943,0.00014,30.76193]
[1777835161827,35.66,78731.27,0.0,-0.45964,0.00014,30.763]
[1777835167594,35.66,78728.76,0.0,-0.46,0.00014,30.76484]
[1777835172629,35.66,78727.53,0.0,-0.46017,0.00014,30.76573]
[1777835179681,35.66,78727.23,0.0,-0.46022,0.00014,30.76595]
[1777835184715,35.66,78725.78,0.0,-0.46043,0.00014,30.767]
[1777835189750,35.66,78724.78,0.0,-0.46057,0.00014,30.76771]
[1777835194784,35.66,78724.24,0.0,-0.46065,0.00014,30.76506]
[1777835204854,35.66,78723.81,0.0,-0.46071,0.00014,30.76537]
[1777835209889,35.66,78722.78,0.0,-0.46086,0.00014,30.7661]
[1777835216141,35.67,78722.47,0.0,-0.4609,0.00014,30.76632]
[1777835221471,35.67,78722.47,0.0,-0.4609,0.00014,30.76632]
[1777835229065,35.67,78729.43,0.0,-0.4599,0.00014,30.76134]
[1777835238222,35.66,78731.52,0.0,-0.4596,0.00014,30.75979]
[1777835241108,35.66,78741.47,0.0,-0.45817,0.00014,30.75225]
[1777835246352,35.66,78741.55,0.0,-0.45816,0.00014,30.75219]
[1777835252185,35.66,78742.48,0.0,-0.45803,0.00014,30.74843]
[1777835259236,35.67,78742.88,0.0,-0.45797,0.00014,30.74812]
[1777835264268,35.67,78738.79,0.0,-0.45856,0.00014,30.75129]
[1777835269303,35.67,78742.99,0.0,-0.45795,0.00014,30.74803]
[1777835274418,35.67,78743.67,0.0,-0.45785,0.00014,30.7475]
[1777835276034,35.67,78749.13,0.0,-0.45707,0.00014,30.74314]
[1777835276447,35.66,78750.41,0.0,-0.45689,0.00014,30.7421]
[1777835281453,35.66,78751.86,0.0,-0.45668,0.00014,30.74092]
[1777835283245,35.66,78752.2,0.0,-0.45663,0.00014,30.74064]
[1777835283261,35.66,78752.2,0.0,-0.45663,0.00014,30.74064]
[1777835283408,35.66,78759.43,0.0,-0.45559,0.00014,30.7346]
[1777835287431,35.67,78749.85,0.0,-0.45697,0.00014,30.74256]
[1777835292438,35.66,78751.18,0.0,-0.45678,0.00014,30.74147]
[1777835297462,35.66,78752.46,0.0,-0.45659,0.00014,30.74042]
[1777835302472,35.66,78754.28,0.0,-0.45633,0.00014,30.73891]
[1777835307494,35.66,78755.29,0.0,-0.45619,0.00014,30.73806]
[1777835312521,35.66,78756.43,0.0,-0.45602,0.00014,30.73406]
[1777835317536,35.66,78757.73,0.0,-0.45583,0.00014,30.73296]
[1777835322545,35.66,78758.16,0.0,-0.45577,0.00014,30.7326]
[1777835327562,35.66,78754.53,0.0,-0.45629,0.00014,30.73564]
[1777835329203,35.66,78756.48,0.0,-0.45601,0.00014,30.73401]
[1777835329236,35.66,78756.48,0.0,-0.45601,0.00014,30.73401]
[1777835329392,35.66,78756.65,0.0,-0.45599,0.00014,30.73386]
[1777835330181,35.66,78756.65,0.0,-0.45599,0.00014,30.73386]
[1777835330253,35.66,78756.09,0.0,-0.45607,0.00014,30.73433]
[1777835332211,35.66,78756.09,0.0,-0.45607,0.00014,30.73433]
[1777835332256,35.66,78754.0,0.0,-0.45636,0.00014,30.73607]
[1777835337385,35.66,78754.0,0.0,-0.45636,0.00014,30.73607]
[1777835343825,35.66,78752.02,0.0,-0.45665,0.00014,30.7377]
[1777835347917,35.66,78752.63,0.0,-0.45656,0.00014,30.7372]
[1777835347984,35.66,78752.63,0.0,-0.45656,0.00014,30.7372]
[1777835353009,35.66,78752.98,0.0,-0.45651,0.00014,30.73691]
[1777835359937,35.66,78753.13,0.0,-0.45649,0.00014,30.73678]
[1777835364972,35.66,78754.66,0.0,-0.45627,0.00014,30.73551]
[1777835373028,35.66,78754.74,0.0,-0.45625,0.00014,30.73239]
[1777835378063,35.66,78758.11,0.0,-0.45577,0.00014,30.72956]
[1777835383100,35.66,78758.33,0.0,-0.45574,0.00014,30.72938]
[1777835390149,35.66,78758.45,0.0,-0.45572,0.00014,30.72928]
[1777835396192,35.66,78756.29,0.0,-0.45603,0.00014,30.7311]
[1777835400475,35.66,78746.84,0.0,-0.45739,0.00014,30.73884]
[1777835406265,35.66,78742.83,0.0,-0.45796,0.00014,30.74201]
[1777835413311,35.66,78742.31,0.0,-0.45804,0.00014,30.74242]
[1777835420359,35.66,78743.58,0.0,-0.45786,0.00014,30.74143]
[1777835427409,35.66,78743.46,0.0,-0.45787,0.00014,30.74153]
[1777835435465,35.66,78742.0,0.0,-0.45808,0.00014,30.73964]
[1777835443524,35.66,78742.05,0.0,-0.45808,0.00014,30.73961]
[1777835449565,35.66,78741.37,0.0,-0.45817,0.00014,30.74014]
[1777835454607,35.66,78741.07,0.0,-0.45822,0.00014,30.74038]
[1777835460290,35.66,78741.17,0.0,-0.4582,0.00014,30.74031]
[1777835465684,35.66,78741.07,0.0,-0.45822,0.00014,30.7404]
[1777835474428,35.67,78741.23,0.0,-0.4582,0.00014,30.74028]
[1777835479782,35.67,78738.99,0.0,-0.45852,0.00014,30.74203]
[1777835485573,35.67,78739.18,0.0,-0.45849,0.00014,30.74189]
[1777835485629,35.67,78739.01,0.0,-0.45852,0.00014,30.74202]
[1777835491309,35.67,78734.56,0.0,-0.45916,0.00014,30.7454]
[1777835496837,35.67,78731.37,0.0,-0.45961,0.00014,30.74473]
[1777835503660,35.67,78731.15,0.0,-0.45964,0.00014,30.74489]
[1777835516038,35.66,78727.76,0.0,-0.46013,0.00014,30.74734]
[1777835520600,35.66,78727.51,0.0,-0.46016,0.00014,30.74752]
[1777835520693,35.66,78727.57,0.0,-0.46015,0.00014,30.74747]
[1777835525708,35.66,78727.57,0.0,-0.46015,0.00014,30.74746]
[1777835530709,35.66,78727.76,0.0,-0.46012,0.00014,30.74731]
[1777835535714,35.66,78727.93,0.0,-0.4601,0.00014,30.74718]
[1777835540743,35.66,78728.12,0.0,-0.46007,0.00014,30.74703]
[1777835545766,35.65,78728.35,0.0,-0.46004,0.00014,30.74686]
[1777835550788,35.65,78728.23,0.0,-0.46005,0.00014,30.74693]
[1777835555806,35.65,78727.98,0.0,-0.46008,0.00014,30.74406]
[1777835560808,35.65,78726.85,0.0,-0.46025,0.00014,30.74487]
[1777835565830,35.65,78726.29,0.0,-0.46032,0.00014,30.74526]
[1777835566363,35.65,78726.29,0.0,-0.46032,0.00014,30.74526]
[1777835566729,35.65,78726.11,0.0,-0.46035,0.00014,30.74539]
[1777835567687,35.65,78719.36,0.0,-0.46132,0.00014,30.75015]
[1777835570726,35.64,78715.68,0.0,-0.46185,0.00014,30.75265]
[1777835575740,35.64,78715.84,0.0,-0.46182,0.00014,30.75253]
[1777835580743,35.64,78715.87,0.0,-0.46182,0.00014,30.75249]
[1777835585751,35.63,78718.67,0.0,-0.46141,0.00014,30.75056]
[1777835590770,35.63,78720.73,0.0,-0.46111,0.00014,30.74911]
[1777835595792,35.63,78719.24,0.0,-0.46132,0.00014,30.75013]
[1777835599764,35.62,78712.43,0.0,-0.4623,0.00014,30.75473]
[1777835604773,35.62,78706.48,0.0,-0.46316,0.00014,30.75861]
[1777835609787,35.62,78701.94,0.0,-0.46381,0.00014,30.76148]
[1777835614809,35.62,78696.2,0.0,-0.46464,0.00014,30.76194]
[1777835619820,35.62,78693.69,0.0,-0.465,0.00014,30.76343]
[1777835624839,35.62,78693.69,0.0,-0.465,0.00014,30.76343]
[1777835629520,35.62,78689.26,0.0,-0.46564,0.00014,30.76599]
[1777835629536,35.62,78689.26,0.0,-0.46564,0.00014,30.76599]
[1777835629734,35.62,78689.15,0.0,-0.46565,0.00014,30.76606]
[1777835634757,35.62,78688.21,0.0,-0.46579,0.00014,30.76659]
[1777835639784,35.62,78689.9,0.0,-0.46554,0.00014,30.76562]
[1777835644790,35.62,78688.73,0.0,-0.46571,0.00014,30.76629]
[1777835649792,35.62,78685.28,0.0,-0.46621,0.00014,30.76822]
[1777835654793,35.62,78684.86,0.0,-0.46627,0.00014,30.76845]
[1777835659800,35.62,78684.38,0.0,-0.46634,0.00014,30.76871]
[1777835664293,35.61,78684.52,0.0,-0.46632,0.00014,30.76863]
[1777835664836,35.61,78684.44,0.0,-0.46633,0.00014,30.76867]
[1777835666329,35.61,78689.08,0.0,-0.46566,0.00014,30.76606]
[1777835666836,35.61,78692.67,0.0,-0.46514,0.00014,30.76398]
[1777835671836,35.61,78694.52,0.0,-0.46487,0.00014,30.75984]
[1777835676838,35.61,78695.14,0.0,-0.46478,0.00014,30.75946]
[1777835681842,35.6,78694.76,0.0,-0.46483,0.00014,30.75968]
[1777835686861,35.6,78694.53,0.0,-0.46486,0.00014,30.7598]
[1777835691883,35.6,78697.69,0.0,-0.4644,0.00014,30.75789]
[1777835696894,35.59,78699.65,0.0,-0.46412,0.00014,30.75668]
[1777835700880,35.59,78696.24,0.0,-0.46461,0.00014,30.75875]
[1777835701854,35.59,78698.25,0.0,-0.46432,0.00014,30.75752]
[1777835706873,35.59,78701.67,0.0,-0.46382,0.00014,30.7554]
[1777835711887,35.58,78701.33,0.0,-0.46387,0.00014,30.7556]
[1777835716912,35.58,78702.9,0.0,-0.46364,0.00014,30.7546]
[1777835721925,35.58,78702.98,0.0,-0.46363,0.00014,30.75453]
[1777835726987,35.57,78704.02,0.0,-0.46348,0.00014,30.75386]
[1777835731987,35.57,78704.84,0.0,-0.46335,0.00014,30.75028]
[1777835737004,35.56,78705.33,0.0,-0.46328,0.00014,30.74995]
[1777835742023,35.56,78708.27,0.0,-0.46285,0.00014,30.74804]
[1777835747039,35.56,78708.27,0.0,-0.46285,0.00014,30.74803]
[1777835752061,35.55,78707.71,0.0,-0.46293,0.00014,30.74837]
[1777835757081,35.55,78705.65,0.0,-0.46323,0.00014,30.74968]
[1777835762109,35.55,78705.87,0.0,-0.46319,0.00014,30.74952]
[1777835767129,35.54,78705.87,0.0,-0.46319,0.00014,30.74951]
[1777835772137,35.54,78706.53,0.0,-0.46309,0.00014,30.74906]
[1777835777141,35.53,78706.61,0.0,-0.46308,0.00014,30.74899]
[1777835782170,35.53,78712.65,0.0,-0.4622,0.00014,30.745]
[1777835787175,35.53,78714.88,0.0,-0.46188,0.00014,30.74348]
[1777835792195,35.52,78714.53,0.0,-0.46192,0.00014,30.74066]
[1777835797218,35.52,78713.8,0.0,-0.46203,0.00014,30.74114]
[1777835802225,35.52,78713.25,0.0,-0.4621,0.00014,30.7415]
[1777835807231,35.52,78709.56,0.0,-0.46264,0.00014,30.74394]
[1777835812252,35.51,78709.96,0.0,-0.46258,0.00014,30.74366]
[1777835817269,35.51,78709.69,0.0,-0.46261,0.00014,30.74382]
[1777835822286,35.51,78709.51,0.0,-0.46264,0.00014,30.74393]
[1777835822957,35.5,78701.62,0.0,-0.46378,0.00014,30.74899]
[1777835827973,35.5,78699.21,0.0,-0.46412,0.00014,30.75048]
[1777835832994,35.5,78702.08,0.0,-0.4637,0.00014,30.74867]
[1777835838003,35.49,78701.7,0.0,-0.46376,0.00014,30.74889]
[1777835843020,35.49,78699.5,0.0,-0.46407,0.00014,30.75024]
[1777835848021,35.48,78698.6,0.0,-0.4642,0.00014,30.75078]
[1777835853035,35.48,78698.92,0.0,-0.46415,0.00014,30.74752]
[1777835858052,35.48,78699.4,0.0,-0.46408,0.00014,30.74722]
[1777835863058,35.47,78699.61,0.0,-0.46405,0.00014,30.74707]
[1777835868073,35.47,78699.39,0.0,-0.46407,0.00014,30.74718]
[1777835868926,35.47,78699.39,0.0,-0.46407,0.00014,30.74718]
[1777835869062,35.47,78699.19,0.0,-0.4641,0.00014,30.7473]
[1777835874075,35.47,78698.98,0.0,-0.46413,0.00014,30.74744]
[1777835879092,35.47,78698.98,0.0,-0.46413,0.00014,30.74745]
[1777835884113,35.47,78693.53,0.0,-0.46492,0.00014,30.75076]
[1777835889131,35.47,78692.03,0.0,-0.46514,0.00014,30.75166]
[1777835894146,35.48,78692.03,0.0,-0.46514,0.00014,30.75166]
[1777835899150,35.48,78689.18,0.0,-0.46556,0.00014,30.75333]
[1777835904173,35.48,78687.8,0.0,-0.46576,0.00014,30.75413]
[1777835909186,35.48,78684.39,0.0,-0.46625,0.00014,30.75606]
[1777835914198,35.48,78684.18,0.0,-0.46628,0.00014,30.75315]
[1777835919218,35.48,78684.18,0.0,-0.46628,0.00014,30.75315]
[1777835924246,35.48,78683.53,0.0,-0.46638,0.00014,30.75352]
[1777835929249,35.49,78685.48,0.0,-0.4661,0.00014,30.75244]
[1777835934273,35.49,78685.0,0.0,-0.46617,0.00014,30.75271]
[1777835937079,35.49,78678.3,0.0,-0.46714,0.00014,30.75638]
[1777835942100,35.49,78678.91,0.0,-0.46705,0.00014,30.75605]
[1777835947125,35.49,78678.15,0.0,-0.46716,0.00014,30.75646]
[1777835952132,35.49,78678.82,0.0,-0.46706,0.00014,30.7561]
[1777835957134,35.49,78679.05,0.0,-0.46703,0.00014,30.75598]
[1777835962135,35.49,78679.9,0.0,-0.46691,0.00014,30.75552]
[1777835965332,35.49,78679.13,0.0,-0.46702,0.00014,30.75594]
[1777835966079,35.49,78679.13,0.0,-0.46702,0.00014,30.75594]
[1777835971079,35.49,78679.13,0.0,-0.46702,0.00014,30.75594]
[1777835976086,35.49,78678.26,0.0,-0.46714,0.00014,30.75336]
[1777835981096,35.49,78678.65,0.0,-0.46709,0.00014,30.75316]
[1777835986121,35.49,78679.02,0.0,-0.46703,0.00014,30.75296]
[1777835991145,35.49,78680.77,0.0,-0.46678,0.00014,30.75201]
[1777835996164,35.49,78681.44,0.0,-0.46668,0.00014,30.75165]
[1777835999111,35.49,78689.08,0.0,-0.46558,0.00014,30.74736]
[1777836003824,35.49,78688.7,0.0,-0.46563,0.00014,30.74758]
[1777836003903,35.49,78690.57,0.0,-0.46536,0.00014,30.7465]
[1777836009481,35.49,78690.57,0.0,-0.46536,0.00014,30.74651]
[1777836014514,35.5,78691.5,0.0,-0.46523,0.00014,30.74597]
[1777836019549,35.5,78690.1,0.0,-0.46543,0.00014,30.7468]
[1777836025591,35.5,78688.9,0.0,-0.46561,0.00014,30.7475]
[1777836031851,35.5,78687.64,0.0,-0.46579,0.00014,30.7452]
[1777836037674,35.51,78687.12,0.0,-0.46587,0.00014,30.7455]
[1777836041451,35.51,78687.12,0.0,-0.46587,0.00014,30.7455]
[1777836042184,35.51,78686.36,0.0,-0.46598,0.00014,30.74594]
[1777836047185,35.51,78686.36,0.0,-0.46598,0.00014,30.74594]
[1777836052190,35.5,78686.3,0.0,-0.46598,0.00014,30.74596]
[1777836057216,35.5,78686.99,0.0,-0.46588,0.00014,30.74555]
[1777836062225,35.49,78687.39,0.0,-0.46582,0.00014,30.74531]
[1777836067242,35.49,78685.29,0.0,-0.46612,0.00014,30.74648]
[1777836072245,35.49,78685.04,0.0,-0.46616,0.00014,30.74661]
[1777836077246,35.48,78686.73,0.0,-0.46591,0.00014,30.74564]
[1777836080260,35.48,78687.52,0.0,-0.46579,0.00014,30.74518]
[1777836080263,35.48,78687.9,0.0,-0.46574,0.00014,30.74497]
[1777836082076,35.48,78688.15,0.0,-0.4657,0.00014,30.74482]
[1777836082173,35.48,78662.4,0.0,-0.46943,0.00014,30.75824]
[1777836082996,35.48,78662.4,0.0,-0.46943,0.00014,30.75824]
[1777836084004,35.48,78661.28,0.0,-0.4696,0.00014,30.75876]
[1777836084434,35.48,78661.28,0.0,-0.4696,0.00014,30.75876]
[1777836084444,35.48,78664.01,0.0,-0.4692,0.00014,30.75748]
[1777836088467,35.48,78665.17,0.0,-0.46903,0.00014,30.75692]
[1777836089038,35.48,78665.64,0.0,-0.46896,0.00014,30.7567]
[1777836094073,35.48,78668.14,0.0,-0.4686,0.00014,30.75244]
[1777836099108,35.48,78673.87,0.0,-0.46777,0.00014,30.74955]
[1777836104144,35.48,78674.4,0.0,-0.46769,0.00014,30.74927]
[1777836104713,35.48,78674.4,0.0,-0.46769,0.00014,30.74927]
[1777836105226,35.48,78676.0,0.0,-0.46746,0.00014,30.74843]
[1777836110244,35.47,78681.08,0.0,-0.46672,0.00014,30.74571]
[1777836115257,35.47,78683.46,0.0,-0.46637,0.00014,30.74439]
[1777836120270,35.47,78684.17,0.0,-0.46627,0.00014,30.74399]
[1777836125288,35.47,78682.62,0.0,-0.46649,0.00014,30.74484]
[1777836130297,35.47,78683.29,0.0,-0.4664,0.00014,30.74447]
[1777836135321,35.47,78683.99,0.0,-0.46629,0.00014,30.74407]
[1777836140327,35.46,78684.14,0.0,-0.46627,0.00014,30.74399]
[1777836145340,35.46,78684.99,0.0,-0.46615,0.00014,30.74351]
[1777836150367,35.46,78685.44,0.0,-0.46608,0.00014,30.74325]
[1777836155370,35.46,78686.0,0.0,-0.466,0.00014,30.73989]
[1777836160382,35.46,78685.94,0.0,-0.46601,0.00014,30.73992]
[1777836165406,35.46,78685.94,0.0,-0.46601,0.00014,30.73991]
[1777836170408,35.46,78686.84,0.0,-0.46587,0.00014,30.73939]
[1777836175425,35.45,78687.35,0.0,-0.4658,0.00014,30.7391]
[1777836180454,35.45,78687.35,0.0,-0.4658,0.00014,30.73909]
[1777836185457,35.45,78689.98,0.0,-0.46542,0.00014,30.73757]
[1777836190459,35.45,78691.97,0.0,-0.46513,0.00014,30.7364]
[1777836195481,35.45,78691.37,0.0,-0.46521,0.00014,30.73675]
[1777836198999,35.45,78691.48,0.0,-0.4652,0.00014,30.73668]
[1777836200818,35.45,78691.48,0.0,-0.4652,0.00014,30.73668]
[1777836205852,35.45,78690.98,0.0,-0.46527,0.00014,30.73696]
[1777836210886,35.44,78698.57,0.0,-0.46417,0.00014,30.73238]
[1777836215922,35.44,78699.6,0.0,-0.46401,0.00014,30.72869]
[1777836220956,35.44,78699.81,0.0,-0.46398,0.00014,30.72855]
[1777836226423,35.44,78699.84,0.0,-0.46398,0.00014,30.72852]
[1777836237070,35.43,78699.41,0.0,-0.46403,0.00015,30.72875]
[1777836238432,35.43,78699.41,0.0,-0.46403,0.00015,30.72875]
[1777836243445,35.42,78704.95,0.0,-0.46323,0.00014,30.72523]
[1777836248452,35.42,78704.95,0.0,-0.46323,0.00014,30.72521]
[1777836253460,35.42,78707.63,0.0,-0.46284,0.00014,30.72346]
[1777836258483,35.42,78706.38,0.0,-0.46302,0.00015,30.72426]
[1777836261445,35.42,78697.63,0.0,-0.46428,0.00015,30.7298]
[1777836266449,35.41,78698.07,0.0,-0.46422,0.00015,30.72952]
[1777836271470,35.41,78697.61,0.0,-0.46428,0.00015,30.7298]
[1777836276495,35.41,78697.77,0.0,-0.46426,0.00015,30.72665]
[1777836281501,35.41,78697.34,0.0,-0.46432,0.00015,30.72691]
[1777836286517,35.41,78697.34,0.0,-0.46432,0.00015,30.7269]
[1777836291526,35.41,78698.24,0.0,-0.46419,0.00015,30.72634]
[1777836296533,35.4,78698.24,0.0,-0.46419,0.00015,30.72633]
[1777836301536,35.4,78698.63,0.0,-0.46413,0.00015,30.72608]
[1777836306561,35.4,78699.18,0.0,-0.46405,0.00015,30.72574]
[1777836311561,35.4,78699.37,0.0,-0.46402,0.00015,30.72561]
[1777836316566,35.4,78701.98,0.0,-0.46364,0.00015,30.72396]
[1777836321592,35.4,78700.74,0.0,-0.46382,0.00015,30.72473]
[1777836326616,35.39,78700.44,0.0,-0.46386,0.00015,30.72491]
[1777836331632,35.39,78700.69,0.0,-0.46382,0.00015,30.7217]
[1777836336659,35.39,78700.49,0.0,-0.46385,0.00015,30.72182]
[1777836341689,35.39,78700.26,0.0,-0.46388,0.00015,30.72195]
[1777836346710,35.39,78701.18,0.0,-0.46375,0.00015,30.72137]
[1777836351738,35.38,78700.83,0.0,-0.46379,0.00015,30.72158]
[1777836356755,35.38,78700.98,0.0,-0.46377,0.00015,30.72147]
[1777836361765,35.38,78700.55,0.0,-0.46383,0.00015,30.72173]
[1777836366768,35.38,78700.1,0.0,-0.4639,0.00015,30.72201]
[1777836371795,35.37,78700.19,0.0,-0.46388,0.00015,30.72194]
[1777836376823,35.37,78699.87,0.0,-0.46393,0.00015,30.72213]
[1777836381848,35.37,78701.94,0.0,-0.46362,0.00015,30.72082]
[1777836386861,35.37,78701.49,0.0,-0.46369,0.00015,30.72109]
[1777836391879,35.36,78700.9,0.0,-0.46377,0.00015,30.71841]
[1777836396892,35.36,78700.66,0.0,-0.4638,0.00015,30.71855]
[1777836401914,35.36,78700.23,0.0,-0.46387,0.00015,30.71881]
[1777836406930,35.36,78700.23,0.0,-0.46386,0.00015,30.7188]
[1777836411946,35.36,78697.57,0.0,-0.46425,0.00015,30.72045]
[1777836416950,35.35,78697.86,0.0,-0.46421,0.00015,30.72027]
[1777836421960,35.35,78697.87,0.0,-0.4642,0.00015,30.72025]
[1777836426968,35.35,78697.93,0.0,-0.46419,0.00015,30.7202]
[1777836431983,35.35,78700.15,0.0,-0.46387,0.00015,30.71881]
[1777836437000,35.35,78697.77,0.0,-0.46421,0.00015,30.72028]
[1777836442004,35.34,78698.15,0.0,-0.46416,0.00015,30.72004]
[1777836447012,35.34,78698.3,0.0,-0.46413,0.00015,30.71994]
[1777836452026,35.34,78698.32,0.0,-0.46413,0.00015,30.71688]
[1777836457033,35.34,78700.6,0.0,-0.4638,0.00015,30.71544]
[1777836462038,35.34,78700.41,0.0,-0.46382,0.00015,30.71555]
[1777836467043,35.33,78700.14,0.0,-0.46386,0.00015,30.71571]
[1777836472059,35.33,78697.71,0.0,-0.46421,0.00015,30.71723]
[1777836477071,35.33,78697.95,0.0,-0.46418,0.00015,30.71707]
[1777836482083,35.33,78698.1,0.0,-0.46415,0.00015,30.71697]
[1777836487112,35.33,78698.05,0.0,-0.46416,0.00015,30.71699]
[1777836492128,35.33,78698.05,0.0,-0.46416,0.00015,30.71699]
[1777836497152,35.33,78700.33,0.0,-0.46383,0.00015,30.71555]
[1777836502155,35.32,78696.28,0.0,-0.46442,0.00015,30.71807]
[1777836507155,35.32,78696.73,0.0,-0.46435,0.00015,30.71779]
[1777836512183,35.32,78695.3,0.0,-0.46456,0.00015,30.71563]
[1777836517197,35.32,78696.06,0.0,-0.46444,0.00015,30.71516]
[1777836522220,35.32,78695.77,0.0,-0.46449,0.00015,30.71534]
[1777836527232,35.32,78695.77,0.0,-0.46449,0.00015,30.71534]
[1777836532245,35.32,78698.78,0.0,-0.46405,0.00015,30.71348]
[1777836537253,35.32,78696.99,0.0,-0.46431,0.00015,30.71459]
[1777836542281,35.32,78696.77,0.0,-0.46434,0.00015,30.71472]
[1777836547310,35.32,78696.99,0.0,-0.46431,0.00015,30.71459]
[1777836552338,35.32,78699.43,0.0,-0.46395,0.00015,30.71307]
[1777836557352,35.32,78699.43,0.0,-0.46395,0.00015,30.71306]
[1777836562358,35.32,78699.03,0.0,-0.46401,0.00015,30.7133]
[1777836567380,35.32,78698.47,0.0,-0.46409,0.00015,30.71364]
[1777836572388,35.31,78697.26,0.0,-0.46426,0.00015,30.71133]
[1777836577398,35.31,78695.71,0.0,-0.46449,0.00015,30.71228]
[1777836582418,35.31,78693.12,0.0,-0.46486,0.00015,30.71384]
[1777836587421,35.3,78693.28,0.0,-0.46484,0.00015,30.71373]
[1777836592450,35.3,78693.37,0.0,-0.46482,0.00015,30.71366]
[1777836597452,35.3,78691.97,0.0,-0.46502,0.00015,30.71448]
[1777836602461,35.29,78692.23,0.0,-0.46498,0.00015,30.71431]
[1777836607478,35.29,78693.23,0.0,-0.46483,0.00015,30.7137]
[1777836612482,35.29,78694.87,0.0,-0.46459,0.00015,30.71269]
[1777836617495,35.28,78694.97,0.0,-0.46458,0.00015,30.71262]
[1777836622496,35.28,78695.04,0.0,-0.46457,0.00015,30.71256]
[1777836627521,35.28,78694.65,0.0,-0.46462,0.00015,30.71279]
[1777836632537,35.28,78696.53,0.0,-0.46434,0.00015,30.70858]
[1777836637545,35.27,78696.48,0.0,-0.46435,0.00015,30.7086]
[1777836642566,35.27,78695.34,0.0,-0.46451,0.00015,30.7093]
[1777836647580,35.27,78691.36,0.0,-0.46509,0.00015,30.71169]
[1777836652589,35.27,78691.88,0.0,-0.46501,0.00015,30.71137]
[1777836657603,35.26,78692.62,0.0,-0.4649,0.00015,30.71091]
[1777836657800,35.26,78692.66,0.0,-0.4649,0.00015,30.71089]
[1777836659072,35.26,78701.76,0.0,-0.46357,0.00015,30.70523]
[1777836664107,35.26,78704.86,0.0,-0.46312,0.00015,30.70322]
[1777836669142,35.26,78706.43,0.0,-0.46289,0.00015,30.70219]
[1777836676383,35.26,78704.1,0.0,-0.46323,0.00015,30.7037]
[1777836682342,35.26,78704.1,0.0,-0.46323,0.00015,30.7037]
[1777836688275,35.25,78700.12,0.0,-0.4638,0.00015,30.70623]
[1777836693573,35.25,78699.95,0.0,-0.46383,0.00015,30.70634]
[1777836699802,35.25,78699.93,0.0,-0.46383,0.00015,30.7033]
[1777836699845,35.25,78700.07,0.0,-0.46381,0.00015,30.70321]
[1777836704866,35.25,78699.75,0.0,-0.46385,0.00015,30.7034]
[1777836709894,35.25,78699.77,0.0,-0.46385,0.00015,30.70338]
[1777836714910,35.24,78699.18,0.0,-0.46393,0.00015,30.70375]
[1777836719918,35.24,78701.5,0.0,-0.46359,0.00015,30.70226]
[1777836724938,35.24,78698.25,0.0,-0.46407,0.00015,30.70432]
[1777836729969,35.24,78704.61,0.0,-0.46314,0.00015,30.70024]
[1777836734979,35.24,78706.26,0.0,-0.4629,0.00015,30.69916]
[1777836739981,35.24,78706.06,0.0,-0.46293,0.00015,30.69928]
[1777836743816,35.24,78711.64,0.0,-0.46211,0.00015,30.69554]
[1777836743827,35.24,78711.64,0.0,-0.46211,0.00015,30.69554]
[1777836743856,35.24,78711.64,0.0,-0.46211,0.00015,30.69554]
[1777836743938,35.24,78713.42,0.0,-0.46185,0.00015,30.69432]
[1777836749425,35.24,78716.95,0.0,-0.46134,0.00015,30.69186]
[1777836754740,35.24,78720.45,0.0,-0.46083,0.00015,30.68633]
[1777836755667,35.24,78720.45,0.0,-0.46083,0.00015,30.68633]
[1777836755758,35.24,78721.24,0.0,-0.46071,0.00015,30.68576]
[1777836756947,35.24,78734.19,0.0,-0.45883,0.00015,30.67608]
[1777836758882,35.24,78734.19,0.0,-0.45883,0.00015,30.67608]
[1777836758896,35.24,78734.19,0.0,-0.45883,0.00015,30.67608]
[1777836758902,35.24,78736.73,0.0,-0.45846,0.00015,30.67411]
[1777836762107,35.24,78736.71,0.0,-0.45846,0.00015,30.67414]
[1777836762137,35.24,78736.71,0.0,-0.45846,0.00015,30.67414]
[1777836762141,35.24,78736.71,0.0,-0.45846,0.00015,30.67414]
[1777836762169,35.24,78736.71,0.0,-0.45846,0.00015,30.67414]
[1777836762798,35.24,78736.71,0.0,-0.45846,0.00015,30.67414]
[1777836763486,35.24,78736.71,0.0,-0.45846,0.00015,30.67414]
[1777836763949,35.25,78743.34,0.0,-0.4575,0.00015,30.66886]
[1777836769823,35.25,78737.95,0.0,-0.45828,0.00015,30.67319]
[1777836773538,35.25,78739.07,0.0,-0.45813,0.00015,30.67234]
[1777836773650,35.25,78739.07,0.0,-0.45813,0.00015,30.67234]
[1777836773965,35.25,78743.53,0.0,-0.45748,0.00015,30.66876]
[1777836778138,35.26,78742.08,0.0,-0.45769,0.00015,30.66994]
[1777836778945,35.26,78743.5,0.0,-0.45748,0.00015,30.6688]
[1777836781983,35.26,78752.87,0.0,-0.45612,0.00015,30.66103]
[1777836782815,35.26,78752.87,0.0,-0.45612,0.00015,30.66103]
[1777836782827,35.26,78752.87,0.0,-0.45612,0.00015,30.66103]
[1777836782938,35.26,78752.87,0.0,-0.45612,0.00015,30.66104]
[1777836784965,35.26,78761.96,0.0,-0.4548,0.00015,30.65316]
[1777836785143,35.26,78761.96,0.0,-0.4548,0.00015,30.65316]
[1777836785515,35.26,78761.96,0.0,-0.4548,0.00015,30.65316]
[1777836785962,35.26,78761.96,0.0,-0.4548,0.00015,30.65316]
[1777836786141,35.26,78761.96,0.0,-0.4548,0.00015,30.65316]
[1777836786966,35.26,78771.14,0.0,-0.45347,0.00015,30.64484]
[1777836787892,35.26,78771.14,0.0,-0.45347,0.00015,30.64484]
[1777836788000,35.26,78778.76,0.0,-0.45236,0.00015,30.63767]
[1777836790993,35.26,78786.57,0.0,-0.45123,0.00015,30.63008]
[1777836794771,35.26,78792.85,0.0,-0.45031,0.00015,30.62379]
[1777836799063,35.26,78797.29,0.0,-0.44967,0.00015,30.61925]
[1777836805093,35.26,78800.12,0.0,-0.44926,0.00015,30.61633]
[1777836810128,35.26,78800.55,0.0,-0.4492,0.00015,30.61589]
[1777836815162,35.26,78800.56,0.0,-0.44919,0.00015,30.61282]
[1777836820198,35.26,78796.26,0.0,-0.44982,0.00015,30.6173]
[1777836825233,35.27,78795.08,0.0,-0.45,0.00015,30.61855]
[1777836830268,35.27,78793.58,0.0,-0.45021,0.00015,30.62008]
[1777836831603,35.27,78793.58,0.0,-0.45021,0.00015,30.62008]
[1777836832038,35.27,78793.95,0.0,-0.45016,0.00015,30.6197]
[1777836834903,35.27,78792.18,0.0,-0.45042,0.00015,30.62148]
[1777836834917,35.27,78792.18,0.0,-0.45042,0.00015,30.62148]
[1777836835001,35.27,78791.49,0.0,-0.45052,0.00015,30.62218]
[1777836840006,35.27,78790.04,0.0,-0.45072,0.00015,30.62362]
[1777836845017,35.26,78788.77,0.0,-0.45091,0.00015,30.62488]
[1777836850034,35.26,78787.25,0.0,-0.45113,0.00015,30.62637]
[1777836850726,35.26,78787.25,0.0,-0.45113,0.00015,30.62637]
[1777836850738,35.26,78787.25,0.0,-0.45113,0.00015,30.62637]
[1777836850745,35.26,78787.25,0.0,-0.45113,0.00015,30.62637]
[1777836852088,35.26,78787.25,0.0,-0.45113,0.00015,30.62636]
[1777836852698,35.26,78787.25,0.0,-0.45113,0.00015,30.62636]
[1777836852704,35.26,78787.25,0.0,-0.45113,0.00015,30.62636]
[1777836852726,35.26,78787.25,0.0,-0.45113,0.00015,30.62636]
[1777836853024,35.26,78787.25,0.0,-0.45113,0.00015,30.62636]
[1777836853397,35.26,78787.25,0.0,-0.45113,0.00015,30.62636]
[1777836854028,35.26,78786.71,0.0,-0.4512,0.00015,30.62689]
[1777836854735,35.26,78786.71,0.0,-0.4512,0.00015,30.62689]
[1777836854745,35.26,78786.71,0.0,-0.4512,0.00015,30.62689]
[1777836855045,35.26,78786.71,0.0,-0.4512,0.00015,30.62689]
[1777836860071,35.26,78786.09,0.0,-0.45129,0.00015,30.62748]
[1777836865071,35.26,78788.12,0.0,-0.45099,0.00015,30.62544]
[1777836870084,35.25,78792.12,0.0,-0.45041,0.00015,30.62142]
[1777836872133,35.25,78800.12,0.0,-0.44925,0.00015,30.61015]
[1777836872282,35.25,78800.12,0.0,-0.44925,0.00015,30.61015]
[1777836873102,35.26,78800.66,0.0,-0.44917,0.00015,30.60959]
[1777836874412,35.26,78804.23,0.0,-0.44865,0.00015,30.60583]
[1777836874466,35.26,78804.23,0.0,-0.44865,0.00015,30.60583]
[1777836875042,35.26,78804.23,0.0,-0.44865,0.00015,30.60583]
[1777836875081,35.26,78812.64,0.0,-0.44743,0.00014,30.59677]
[1777836875562,35.26,78812.64,0.0,-0.44743,0.00014,30.59677]
[1777836875682,35.26,78812.64,0.0,-0.44743,0.00014,30.59677]
[1777836875735,35.26,78812.64,0.0,-0.44743,0.00014,30.59677]
[1777836875929,35.26,78812.64,0.0,-0.44743,0.00014,30.59677]
[1777836876009,35.26,78812.64,0.0,-0.44743,0.00014,30.59677]
[1777836876105,35.26,78834.57,0.0,-0.44425,0.00014,30.57181]
[1777836876222,35.26,78834.57,0.0,-0.44425,0.00014,30.57181]
[1777836876710,35.26,78834.57,0.0,-0.44425,0.00014,30.57181]
[1777836877064,35.26,78834.57,0.0,-0.44425,0.00014,30.57181]
[1777836877128,35.26,78847.23,0.0,-0.44242,0.00014,30.55652]
[1777836877446,35.26,78847.23,0.0,-0.44242,0.00014,30.55652]
[1777836877850,35.26,78847.23,0.0,-0.44242,0.00014,30.55652]
[1777836877939,35.26,78847.23,0.0,-0.44242,0.00014,30.55652]
[1777836878041,35.26,78848.31,0.0,-0.44227,0.00014,30.55517]
[1777836879057,35.26,78846.96,0.0,-0.44246,0.00014,30.55684]
[1777836883214,35.25,78841.55,0.0,-0.44324,0.00014,30.56343]
[1777836883228,35.25,78841.55,0.0,-0.44324,0.00014,30.56343]
[1777836883356,35.25,78841.55,0.0,-0.44324,0.00014,30.56343]
[1777836884120,35.26,78835.5,0.0,-0.44412,0.00014,30.57072]
[1777836888480,35.26,78830.3,0.0,-0.44488,0.00014,30.5769]
[1777836888503,35.26,78830.3,0.0,-0.44488,0.00014,30.5769]
[1777836888981,35.26,78830.3,0.0,-0.44488,0.00014,30.5769]
[1777836889144,35.26,78829.43,0.0,-0.44501,0.00014,30.57792]
[1777836894145,35.27,78829.36,0.0,-0.44502,0.00014,30.57807]
[1777836899165,35.27,78830.72,0.0,-0.44483,0.00014,30.57653]
[1777836902207,35.28,78830.79,0.0,-0.44482,0.00014,30.5765]
[1777836902811,35.28,78830.79,0.0,-0.44482,0.00014,30.5765]
[1777836904473,35.28,78835.87,0.0,-0.44409,0.00014,30.57053]
[1777836905401,35.28,78841.41,0.0,-0.44329,0.00014,30.56391]
[1777836905418,35.28,78841.41,0.0,-0.44329,0.00014,30.56391]
[1777836906060,35.28,78841.58,0.0,-0.44327,0.00014,30.56372]
[1777836911367,35.28,78835.59,0.0,-0.44414,0.00014,30.57097]
[1777836912019,35.28,78835.59,0.0,-0.44414,0.00014,30.57097]
[1777836912082,35.29,78833.57,0.0,-0.44444,0.00014,30.57337]
[1777836917121,35.29,78833.61,0.0,-0.44443,0.00014,30.57339]
[1777836922953,35.3,78826.29,0.0,-0.4455,0.00014,30.58197]
[1777836927957,35.3,78825.11,0.0,-0.44568,0.00014,30.58336]
[1777836932998,35.3,78823.8,0.0,-0.44587,0.00014,30.58184]
[1777836938048,35.31,78826.72,0.0,-0.44545,0.00014,30.57856]
[1777836944104,35.31,78828.65,0.0,-0.44518,0.00014,30.5764]
[1777836949137,35.32,78827.44,0.0,-0.44536,0.00014,30.57784]
[1777836955179,35.32,78826.14,0.0,-0.44555,0.00014,30.57938]
[1777836960264,35.32,78823.77,0.0,-0.44589,0.00014,30.58211]
[1777836967045,35.33,78821.53,0.0,-0.44622,0.00014,30.58468]
[1777836968046,35.33,78821.35,0.0,-0.44625,0.00014,30.58489]
[1777836968186,35.33,78821.54,0.0,-0.44622,0.00014,30.58468]
[1777836968309,35.33,78821.54,0.0,-0.44622,0.00014,30.58468]
[1777836969219,35.33,78821.98,0.0,-0.44616,0.00014,30.58421]
[1777836970648,35.33,78818.28,0.0,-0.44669,0.00014,30.58835]
[1777836970736,35.33,78818.28,0.0,-0.44669,0.00014,30.58835]
[1777836970776,35.33,78818.28,0.0,-0.44669,0.00014,30.58835]
[1777836970901,35.33,78818.28,0.0,-0.44669,0.00014,30.58835]
[1777836970971,35.33,78818.28,0.0,-0.44669,0.00014,30.58835]
[1777836971040,35.33,78802.98,0.0,-0.44891,0.00014,30.60489]
[1777836971473,35.33,78799.03,0.0,-0.44948,0.00014,30.609]
[1777836972393,35.33,78799.03,0.0,-0.44948,0.00014,30.609]
[1777836972484,35.33,78800.88,0.0,-0.44921,0.00014,30.60709]
[1777836975184,35.33,78800.88,0.0,-0.44921,0.00014,30.60709]
[1777836976184,35.33,78803.11,0.0,-0.44889,0.00014,30.60476]
[1777836980885,35.33,78801.92,0.0,-0.44906,0.00014,30.60601]
[1777836980937,35.33,78800.78,0.0,-0.44923,0.00014,30.6072]
[1777836985975,35.33,78803.19,0.0,-0.44888,0.00014,30.60468]
[1777836991432,35.33,78801.46,0.0,-0.44913,0.00014,30.60343]
[1777836996467,35.33,78803.42,0.0,-0.44884,0.00014,30.60138]
[1777837003519,35.33,78803.92,0.0,-0.44877,0.00014,30.60087]
[1777837008744,35.33,78805.96,0.0,-0.44848,0.00014,30.59872]
[1777837017614,35.34,78808.62,0.0,-0.44809,0.00014,30.59591]
[1777837025670,35.34,78806.29,0.0,-0.44843,0.00014,30.59842]
[1777837030705,35.34,78807.26,0.0,-0.4483,0.00014,30.5974]
[1777837035740,35.34,78806.36,0.0,-0.44843,0.00014,30.59838]
[1777837040775,35.34,78805.75,0.0,-0.44852,0.00014,30.59904]
[1777837044705,35.34,78805.19,0.0,-0.4486,0.00014,30.59964]
[1777837045299,35.34,78803.65,0.0,-0.44882,0.00014,30.60127]
[1777837050324,35.35,78801.72,0.0,-0.4491,0.00014,30.6033]
[1777837055334,35.35,78804.53,0.0,-0.44869,0.00014,30.5973]
[1777837060353,35.35,78806.13,0.0,-0.44846,0.00014,30.59561]
[1777837065370,35.35,78808.84,0.0,-0.44807,0.00014,30.59272]
[1777837070393,35.35,78811.67,0.0,-0.44766,0.00014,30.58968]
[1777837075420,35.35,78809.5,0.0,-0.44798,0.00014,30.59203]
[1777837080429,35.35,78809.31,0.0,-0.44801,0.00014,30.59225]
[1777837085455,35.35,78808.63,0.0,-0.44811,0.00014,30.593]
[1777837090459,35.35,78806.54,0.0,-0.44841,0.00014,30.59524]
[1777837095468,35.35,78803.32,0.0,-0.44888,0.00014,30.59865]
[1777837100480,35.35,78807.05,0.0,-0.44834,0.00014,30.59471]
[1777837105490,35.35,78806.65,0.0,-0.4484,0.00014,30.59514]
[1777837110515,35.36,78806.38,0.0,-0.44844,0.00014,30.59545]
[1777837115538,35.36,78806.33,0.0,-0.44844,0.00014,30.59245]
[1777837120563,35.36,78806.28,0.0,-0.44845,0.00014,30.59252]
[1777837125586,35.36,78806.28,0.0,-0.44845,0.00014,30.59253]
[1777837130588,35.36,78807.1,0.0,-0.44833,0.00014,30.59167]
[1777837135606,35.36,78811.47,0.0,-0.4477,0.00014,30.587]
[1777837140619,35.36,78810.01,0.0,-0.44792,0.00014,30.5886]
[1777837145625,35.37,78809.94,0.0,-0.44793,0.00014,30.58869]
[1777837150633,35.37,78810.28,0.0,-0.44788,0.00014,30.58835]
[1777837155645,35.37,78810.13,0.0,-0.44791,0.00014,30.58853]
[1777837160648,35.37,78808.11,0.0,-0.4482,0.00014,30.59072]
[1777837165661,35.37,78807.68,0.0,-0.44826,0.00014,30.5912]
[1777837170684,35.38,78807.1,0.0,-0.44835,0.00014,30.59185]
[1777837175686,35.38,78805.8,0.0,-0.44854,0.00014,30.59018]
[1777837180708,35.38,78799.12,0.0,-0.4495,0.00014,30.59717]
[1777837185708,35.38,78798.16,0.0,-0.44964,0.00014,30.59816]
[1777837190735,35.38,78797.55,0.0,-0.44973,0.00014,30.59879]
[1777837195746,35.38,78796.67,0.0,-0.44986,0.00014,30.59968]
[1777837200769,35.38,78795.99,0.0,-0.44996,0.00014,30.60037]
[1777837205784,35.38,78797.63,0.0,-0.44972,0.00014,30.59868]
[1777837210807,35.38,78797.56,0.0,-0.44973,0.00014,30.59875]
[1777837215833,35.38,78797.44,0.0,-0.44974,0.00014,30.59886]
[1777837220846,35.37,78796.65,0.0,-0.44986,0.00014,30.59965]
[1777837225869,35.37,78797.33,0.0,-0.44976,0.00014,30.59895]
[1777837230872,35.37,78798.38,0.0,-0.4496,0.00014,30.59785]
[1777837235895,35.37,78799.15,0.0,-0.44949,0.00014,30.59398]
[1777837240905,35.37,78801.37,0.0,-0.44916,0.00014,30.59167]
[1777837245920,35.37,78799.35,0.0,-0.44945,0.00014,30.59375]
[1777837250947,35.37,78799.36,0.0,-0.44945,0.00014,30.59372]
[1777837255970,35.36,78799.67,0.0,-0.4494,0.00014,30.59338]
[1777837260976,35.36,78800.12,0.0,-0.44934,0.00014,30.5929]
[1777837265996,35.36,78799.67,0.0,-0.4494,0.00014,30.59334]
[1777837270999,35.36,78802.76,0.0,-0.44895,0.00014,30.5901]
[1777837276021,35.36,78802.84,0.0,-0.44894,0.00014,30.59]
[1777837281035,35.35,78802.84,0.0,-0.44893,0.00014,30.58998]
[1777837286050,35.35,78802.79,0.0,-0.44894,0.00014,30.59001]
[1777837291070,35.35,78802.5,0.0,-0.44898,0.00014,30.5903]
[1777837296084,35.35,78801.16,0.0,-0.44917,0.00014,30.58862]
[1777837301104,35.35,78799.07,0.0,-0.44947,0.00014,30.59077]
[1777837306111,35.34,78799.76,0.0,-0.44937,0.00014,30.59003]
[1777837311134,35.34,78799.76,0.0,-0.44936,0.00014,30.59001]
[1777837316134,35.34,78800.22,0.0,-0.4493,0.00014,30.58951]
[1777837321157,35.34,78800.63,0.0,-0.44923,0.00014,30.58906]
[1777837326187,35.34,78800.37,0.0,-0.44927,0.00014,30.58931]
[1777837331210,35.33,78801.03,0.0,-0.44917,0.00014,30.5886]
[1777837336212,35.33,78801.27,0.0,-0.44914,0.00014,30.58833]
[1777837341221,35.33,78800.55,0.0,-0.44924,0.00014,30.58907]
[1777837346237,35.33,78803.68,0.0,-0.44878,0.00014,30.58577]
[1777837351249,35.33,78803.57,0.0,-0.4488,0.00014,30.58587]
[1777837356255,35.33,78801.82,0.0,-0.44905,0.00014,30.58463]
[1777837361268,35.32,78801.93,0.0,-0.44903,0.00014,30.5845]
[1777837366288,35.32,78801.9,0.0,-0.44903,0.00014,30.58452]
[1777837371292,35.32,78801.79,0.0,-0.44904,0.00014,30.58461]
[1777837376302,35.32,78802.5,0.0,-0.44894,0.00014,30.58385]
[1777837381331,35.32,78804.77,0.0,-0.44861,0.00014,30.58145]
[1777837386336,35.32,78808.25,0.0,-0.4481,0.00014,30.57773]
[1777837391367,35.32,78808.29,0.0,-0.4481,0.00014,30.57768]
[1777837396394,35.32,78807.85,0.0,-0.44816,0.00014,30.57814]
[1777837401397,35.31,78807.04,0.0,-0.44828,0.00014,30.579]
[1777837406417,35.31,78803.66,0.0,-0.44877,0.00014,30.58258]
[1777837411445,35.31,78801.05,0.0,-0.44914,0.00014,30.58531]
[1777837416447,35.31,78801.35,0.0,-0.4491,0.00014,30.58192]
[1777837421474,35.31,78799.09,0.0,-0.44942,0.00015,30.58426]
[1777837426479,35.31,78802.34,0.0,-0.44895,0.00014,30.58085]
[1777837430583,35.31,78811.72,0.0,-0.44759,0.00014,30.57082]
[1777837432692,35.31,78815.18,0.0,-0.44709,0.00014,30.56703]
[1777837437703,35.31,78814.3,0.0,-0.44722,0.00014,30.56801]
[1777837442728,35.31,78809.9,0.0,-0.44785,0.00014,30.57282]
[1777837447747,35.31,78809.37,0.0,-0.44793,0.00014,30.5734]
[1777837452755,35.31,78808.02,0.0,-0.44813,0.00014,30.57487]
[1777837457781,35.31,78807.88,0.0,-0.44815,0.00014,30.57503]
[1777837462801,35.31,78807.62,0.0,-0.44819,0.00014,30.57531]
[1777837467825,35.32,78807.53,0.0,-0.4482,0.00014,30.57542]
[1777837472840,35.32,78807.58,0.0,-0.44819,0.00014,30.57231]
[1777837477863,35.32,78807.58,0.0,-0.44819,0.00014,30.57232]
[1777837482865,35.32,78807.0,0.0,-0.44828,0.00014,30.57296]
[1777837487869,35.32,78807.2,0.0,-0.44825,0.00014,30.57276]
[1777837492873,35.32,78806.84,0.0,-0.4483,0.00014,30.57315]
[1777837497897,35.32,78806.84,0.0,-0.44831,0.00014,30.57316]
[1777837502904,35.32,78806.72,0.0,-0.44832,0.00014,30.5733]
[1777837507930,35.32,78807.16,0.0,-0.44826,0.00014,30.57284]
[1777837512944,35.32,78806.14,0.0,-0.44841,0.00014,30.57395]
[1777837517953,35.33,78806.02,0.0,-0.44843,0.00014,30.57409]
[1777837522982,35.33,78805.69,0.0,-0.44848,0.00014,30.57445]
[1777837526647,35.33,78805.55,0.0,-0.4485,0.00014,30.57461]
[1777837526780,35.33,78805.51,0.0,-0.44851,0.00014,30.57465]
[1777837528759,35.33,78816.97,0.0,-0.44685,0.00014,30.56223]
[1777837533774,35.33,78817.07,0.0,-0.44683,0.00014,30.55908]
[1777837538790,35.33,78817.42,0.0,-0.44678,0.00014,30.55873]
[1777837543818,35.34,78821.37,0.0,-0.44622,0.00014,30.55435]
[1777837548829,35.34,78819.52,0.0,-0.44649,0.00014,30.55647]
[1777837553846,35.34,78819.52,0.0,-0.44649,0.00014,30.55649]
[1777837558857,35.35,78818.62,0.0,-0.44662,0.00014,30.55754]
[1777837563857,35.35,78819.38,0.0,-0.44652,0.00014,30.55673]
[1777837568885,35.35,78823.95,0.0,-0.44586,0.00014,30.55162]
[1777837573890,35.36,78822.65,0.0,-0.44605,0.00014,30.55312]
[1777837578410,35.36,78818.12,0.0,-0.44671,0.00014,30.55822]
[1777837578853,35.36,78809.91,0.0,-0.4479,0.00014,30.56721]
[1777837580830,35.36,78804.63,0.0,-0.44866,0.00014,30.57285]
[1777837585847,35.36,78800.75,0.0,-0.44922,0.00014,30.57691]
[1777837589192,35.36,78799.9,0.0,-0.44935,0.00014,30.57779]
[1777837589832,35.36,78799.9,0.0,-0.44935,0.00014,30.57779]
[1777837594848,35.36,78799.03,0.0,-0.44947,0.00014,30.57563]
[1777837599853,35.36,78796.18,0.0,-0.44988,0.00014,30.57856]
[1777837601531,35.36,78796.18,0.0,-0.44988,0.00014,30.57856]
[1777837601803,35.36,78796.18,0.0,-0.44988,0.00014,30.57856]
[1777837606828,35.36,78790.97,0.0,-0.45064,0.00014,30.58382]
[1777837607772,35.36,78776.36,0.0,-0.45276,0.00015,30.59802]
[1777837608791,35.36,78773.56,0.0,-0.45316,0.00015,30.60064]
[1777837611464,35.36,78772.41,0.0,-0.45333,0.00015,30.60171]
[1777837611875,35.36,78771.67,0.0,-0.45344,0.00015,30.60239]
[1777837616901,35.36,78768.53,0.0,-0.45389,0.00015,30.60527]
[1777837621924,35.36,78766.15,0.0,-0.45424,0.00015,30.60741]
[1777837626937,35.36,78764.74,0.0,-0.45444,0.00015,30.60867]
[1777837631959,35.35,78764.47,0.0,-0.45448,0.00015,30.6089]
[1777837636969,35.35,78764.59,0.0,-0.45446,0.00015,30.60877]
[1777837641985,35.35,78765.33,0.0,-0.45435,0.00015,30.6081]
[1777837647010,35.35,78764.72,0.0,-0.45444,0.00015,30.60864]
[1777837652013,35.35,78763.54,0.0,-0.45461,0.00015,30.6097]
[1777837657031,35.35,78762.02,0.0,-0.45483,0.00015,30.60799]
[1777837661057,35.35,78765.42,0.0,-0.45433,0.00015,30.60497]
[1777837661066,35.35,78765.42,0.0,-0.45433,0.00015,30.60497]
[1777837661901,35.35,78765.42,0.0,-0.45433,0.00015,30.60497]
[1777837661880,35.35,78764.75,0.0,-0.45443,0.00015,30.60557]
[1777837662826,35.35,78764.9,0.0,-0.45441,0.00015,30.60544]
[1777837663251,35.35,78764.9,0.0,-0.45441,0.00015,30.60544]
[1777837663262,35.35,78764.9,0.0,-0.45441,0.00015,30.60544]
[1777837663301,35.35,78764.9,0.0,-0.45441,0.00015,30.60544]
[1777837663425,35.35,78764.34,0.0,-0.45449,0.00015,30.60594]
[1777837669177,35.35,78763.37,0.0,-0.45463,0.00015,30.60681]
[1777837676687,35.35,78763.14,0.0,-0.45467,0.00015,30.60702]
[1777837684285,35.36,78761.58,0.0,-0.4549,0.00015,30.60842]
[1777837690326,35.36,78760.53,0.0,-0.45505,0.00015,30.60936]
[1777837695361,35.36,78760.08,0.0,-0.45512,0.00015,30.60976]
[1777837700421,35.36,78756.35,0.0,-0.45566,0.00015,30.613]
[1777837706632,35.36,78757.02,0.0,-0.45556,0.00015,30.61243]
[1777837712487,35.36,78757.55,0.0,-0.45548,0.00015,30.60892]
[1777837717517,35.36,78757.72,0.0,-0.45546,0.00015,30.60878]
[1777837722555,35.36,78757.74,0.0,-0.45546,0.00015,30.60877]
[1777837728596,35.37,78757.75,0.0,-0.45546,0.00015,30.60877]
[1777837735185,35.37,78757.57,0.0,-0.45548,0.00015,30.60893]
[1777837736988,35.37,78757.62,0.0,-0.45548,0.00015,30.60889]
[1777837737006,35.37,78757.62,0.0,-0.45548,0.00015,30.60889]
[1777837736881,35.37,78770.67,0.0,-0.45358,0.00015,30.59725]
[1777837738005,35.37,78770.62,0.0,-0.45359,0.00015,30.5973]
[1777837743011,35.37,78772.45,0.0,-0.45332,0.00015,30.59561]
[1777837748016,35.37,78775.72,0.0,-0.45285,0.00015,30.59256]
[1777837753022,35.36,78780.97,0.0,-0.45208,0.00015,30.58755]
[1777837758029,35.36,78780.14,0.0,-0.4522,0.00015,30.58832]
[1777837763043,35.36,78781.99,0.0,-0.45193,0.00015,30.58652]
[1777837768045,35.35,78783.47,0.0,-0.45171,0.00015,30.58506]
[1777837773056,35.35,78785.2,0.0,-0.45146,0.00015,30.58029]
[1777837778067,35.35,78786.37,0.0,-0.45128,0.00015,30.57912]
[1777837783085,35.35,78791.59,0.0,-0.45052,0.00015,30.57391]
[1777837788089,35.34,78796.35,0.0,-0.44983,0.00014,30.56904]
[1777837793097,35.34,78795.75,0.0,-0.44991,0.00015,30.56961]
[1777837793522,35.34,78795.75,0.0,-0.44991,0.00015,30.56961]
[1777837794053,35.34,78795.75,0.0,-0.44991,0.00015,30.56961]
[1777837799078,35.33,78796.1,0.0,-0.44986,0.00015,30.56922]
[1777837804082,35.33,78795.93,0.0,-0.44988,0.00015,30.56936]
[1777837809086,35.33,78795.09,0.0,-0.45,0.00015,30.57018]
[1777837809744,35.33,78795.02,0.0,-0.45001,0.00015,30.57025]
[1777837809756,35.33,78794.91,0.0,-0.45002,0.00015,30.57036]
[1777837815200,35.32,78792.03,0.0,-0.45044,0.00015,30.57324]
[1777837820235,35.32,78789.53,0.0,-0.4508,0.00015,30.57572]
[1777837825270,35.32,78787.83,0.0,-0.45104,0.00015,30.57739]
[1777837830305,35.32,78787.04,0.0,-0.45115,0.00015,30.57815]
[1777837837515,35.31,78786.63,0.0,-0.45121,0.00015,30.57547]
[1777837840221,35.31,78785.06,0.0,-0.45143,0.00015,30.577]
[1777837840376,35.31,78785.12,0.0,-0.45142,0.00015,30.57693]
[1777837846417,35.31,78783.62,0.0,-0.45164,0.00015,30.57837]
[1777837851453,35.3,78785.23,0.0,-0.4514,0.00015,30.57677]
[1777837856488,35.3,78784.25,0.0,-0.45154,0.00015,30.57771]
[1777837862530,35.3,78784.27,0.0,-0.45154,0.00015,30.57766]
[1777837867794,35.3,78780.75,0.0,-0.45205,0.00015,30.58105]
[1777837875630,35.29,78780.75,0.0,-0.45204,0.00015,30.58102]
[1777837880664,35.29,78781.95,0.0,-0.45187,0.00015,30.57984]
[1777837881988,35.29,78781.95,0.0,-0.45187,0.00015,30.57984]
[1777837882137,35.29,78781.9,0.0,-0.45187,0.00015,30.57988]
[1777837883917,35.29,78792.27,0.0,-0.45036,0.00015,30.56961]
[1777837887943,35.29,78785.29,0.0,-0.45138,0.00015,30.57654]
[1777837893756,35.28,78788.33,0.0,-0.45093,0.00015,30.57044]
[1777837898792,35.28,78788.59,0.0,-0.45089,0.00015,30.57015]
[1777837903826,35.28,78790.43,0.0,-0.45062,0.00015,30.56828]
[1777837910877,35.27,78789.87,0.0,-0.45069,0.00015,30.5688]
[1777837915912,35.27,78787.8,0.0,-0.45099,0.00015,30.57083]
[1777837920947,35.27,78784.04,0.0,-0.45153,0.00015,30.57452]
[1777837925983,35.26,78783.18,0.0,-0.45166,0.00015,30.57534]
[1777837932024,35.26,78782.55,0.0,-0.45175,0.00015,30.57593]
[1777837937059,35.26,78779.63,0.0,-0.45217,0.00015,30.57874]
[1777837943053,35.26,78779.8,0.0,-0.45214,0.00015,30.57856]
[1777837949144,35.25,78780.07,0.0,-0.4521,0.00015,30.57827]
[1777837954178,35.25,78773.28,0.0,-0.45308,0.00015,30.58165]
[1777837960220,35.25,78777.33,0.0,-0.45249,0.00015,30.57781]
[1777837968504,35.25,78784.98,0.0,-0.45138,0.00015,30.57037]
[1777837974319,35.25,78785.82,0.0,-0.45125,0.00015,30.56953]
[1777837981542,35.25,78787.67,0.0,-0.45098,0.00015,30.56768]
[1777837987409,35.24,78787.25,0.0,-0.45104,0.00015,30.56808]
[1777837992445,35.24,78788.69,0.0,-0.45083,0.00015,30.56664]
[1777837994459,35.24,78798.6,0.0,-0.44939,0.00015,30.55653]
[1777837995706,35.24,78798.6,0.0,-0.44939,0.00015,30.55653]
[1777837995719,35.24,78798.6,0.0,-0.44939,0.00015,30.55653]
[1777837996204,35.24,78799.06,0.0,-0.44932,0.00015,30.55604]
[1777838001219,35.24,78799.53,0.0,-0.44925,0.00015,30.55554]
[1777838006238,35.24,78799.88,0.0,-0.4492,0.00015,30.55516]
[1777838011246,35.24,78802.39,0.0,-0.44883,0.00015,30.5525]
[1777838016250,35.24,78803.0,0.0,-0.44874,0.00015,30.54877]
[1777838021263,35.23,78804.59,0.0,-0.44851,0.00015,30.54706]
[1777838026279,35.23,78805.09,0.0,-0.44843,0.00015,30.54652]
[1777838031285,35.23,78804.4,0.0,-0.44853,0.00015,30.54723]
[1777838036302,35.23,78803.98,0.0,-0.44859,0.00015,30.54766]
[1777838041312,35.23,78803.98,0.0,-0.44859,0.00015,30.54764]
[1777838046315,35.23,78804.08,0.0,-0.44857,0.00015,30.54752]
[1777838051315,35.22,78803.68,0.0,-0.44863,0.00015,30.54793]
[1777838056331,35.22,78802.1,0.0,-0.44886,0.00015,30.54959]
[1777838061334,35.22,78804.28,0.0,-0.44854,0.00015,30.54726]
[1777838066334,35.22,78804.47,0.0,-0.44851,0.00015,30.54705]
[1777838070389,35.22,78804.36,0.0,-0.44852,0.00015,30.54715]
[1777838070539,35.22,78804.36,0.0,-0.44852,0.00015,30.54715]
[1777838070585,35.22,78804.36,0.0,-0.44852,0.00015,30.54715]
[1777838071249,35.22,78805.48,0.0,-0.44836,0.00015,30.54289]
[1777838075021,35.22,78815.56,0.0,-0.44689,0.00015,30.53188]
[1777838080058,35.22,78811.67,0.0,-0.44746,0.00015,30.53619]
[1777838085091,35.22,78805.18,0.0,-0.4484,0.00015,30.54324]
[1777838091133,35.22,78804.8,0.0,-0.44846,0.00015,30.54366]
[1777838095390,35.22,78800.29,0.0,-0.44912,0.00015,30.54844]
[1777838096178,35.22,78799.96,0.0,-0.44917,0.00015,30.54879]
[1777838096389,35.22,78790.44,0.0,-0.45055,0.00015,30.55858]
[1777838098306,35.22,78780.09,0.0,-0.45206,0.00015,30.5688]
[1777838101368,35.22,78780.33,0.0,-0.45202,0.00015,30.56856]
[1777838106373,35.22,78784.16,0.0,-0.45146,0.00015,30.56482]
[1777838111374,35.22,78786.44,0.0,-0.45113,0.00015,30.56256]
[1777838116380,35.22,78790.09,0.0,-0.4506,0.00015,30.55891]
[1777838121402,35.22,78791.15,0.0,-0.45044,0.00015,30.55783]
[1777838126411,35.22,78791.69,0.0,-0.45037,0.00015,30.55728]
[1777838131427,35.22,78794.27,0.0,-0.44999,0.00015,30.55464]
[1777838136456,35.22,78795.19,0.0,-0.44985,0.00015,30.55062]
[1777838141478,35.22,78796.44,0.0,-0.44967,0.00015,30.54932]
[1777838146491,35.22,78801.52,0.0,-0.44893,0.00015,30.544]
[1777838151495,35.21,78799.8,0.0,-0.44918,0.00015,30.54579]
[1777838156504,35.21,78798.34,0.0,-0.44939,0.00015,30.5473]
[1777838161521,35.21,78798.6,0.0,-0.44935,0.00015,30.54702]
[1777838166544,35.21,78799.15,0.0,-0.44927,0.00015,30.54643]
[1777838171571,35.21,78799.37,0.0,-0.44923,0.00015,30.54619]
[1777838176594,35.21,78799.37,0.0,-0.44923,0.00015,30.54618]
[1777838181595,35.21,78796.8,0.0,-0.4496,0.00015,30.54885]
[1777838186615,35.21,78798.12,0.0,-0.44941,0.00015,30.54746]
[1777838191637,35.2,78797.04,0.0,-0.44956,0.00015,30.5455]
[1777838196646,35.2,78794.76,0.0,-0.44989,0.00015,30.54784]
[1777838201651,35.2,78794.76,0.0,-0.44989,0.00015,30.54783]
[1777838206679,35.2,78790.73,0.0,-0.45048,0.00015,30.55193]
[1777838211681,35.2,78790.53,0.0,-0.45051,0.00015,30.55212]
[1777838216695,35.2,78788.18,0.0,-0.45085,0.00015,30.55447]
[1777838221723,35.2,78788.27,0.0,-0.45083,0.00015,30.55437]
[1777838226727,35.2,78787.23,0.0,-0.45098,0.00015,30.5554]
[1777838231748,35.19,78787.06,0.0,-0.45101,0.00015,30.55555]
[1777838236760,35.19,78788.49,0.0,-0.4508,0.00015,30.55411]
[1777838238554,35.19,78797.17,0.0,-0.44953,0.00015,30.54525]
[1777838239187,35.19,78797.17,0.0,-0.44953,0.00015,30.54525]
[1777838239211,35.19,78797.17,0.0,-0.44953,0.00015,30.54525]
[1777838239215,35.19,78797.17,0.0,-0.44953,0.00015,30.54525]
[1777838239241,35.19,78797.17,0.0,-0.44953,0.00015,30.54525]
[1777838239323,35.19,78797.94,0.0,-0.44942,0.00015,30.54445]
[1777838242211,35.19,78804.22,0.0,-0.4485,0.00015,30.53783]
[1777838242231,35.19,78804.22,0.0,-0.4485,0.00015,30.53783]
[1777838242308,35.19,78803.39,0.0,-0.44863,0.00015,30.53871]
[1777838248229,35.19,78804.5,0.0,-0.44847,0.00015,30.53754]
[1777838250074,35.19,78804.74,0.0,-0.44843,0.00015,30.53728]
[1777838250472,35.19,78803.16,0.0,-0.44866,0.00015,30.53897]
[1777838257292,35.19,78803.96,0.0,-0.44854,0.00015,30.53502]
[1777838258195,35.19,78803.96,0.0,-0.44854,0.00015,30.53502]
[1777838258299,35.19,78804.45,0.0,-0.44847,0.00015,30.5345]
[1777838263436,35.19,78804.87,0.0,-0.4484,0.00015,30.53403]
[1777838269379,35.19,78807.58,0.0,-0.448,0.00015,30.53107]
[1777838272482,35.18,78806.09,0.0,-0.44822,0.00015,30.53266]
[1777838272558,35.18,78805.74,0.0,-0.44827,0.00015,30.53303]
[1777838278442,35.18,78805.55,0.0,-0.44829,0.00015,30.53321]
[1777838283477,35.18,78807.36,0.0,-0.44803,0.00015,30.53123]
[1777838288511,35.18,78806.95,0.0,-0.44809,0.00015,30.53168]
[1777838293547,35.18,78803.79,0.0,-0.44855,0.00015,30.53507]
[1777838299590,35.18,78804.08,0.0,-0.4485,0.00015,30.53474]
[1777838306638,35.18,78804.23,0.0,-0.44849,0.00015,30.53461]
[1777838312680,35.18,78804.4,0.0,-0.44846,0.00015,30.53137]
[1777838318722,35.18,78805.85,0.0,-0.44824,0.00015,30.52978]
[1777838323959,35.18,78806.54,0.0,-0.44814,0.00015,30.52903]
[1777838330077,35.17,78806.61,0.0,-0.44813,0.00015,30.52892]
[1777838335841,35.17,78806.65,0.0,-0.44812,0.00015,30.52885]
[1777838341112,35.17,78802.33,0.0,-0.44875,0.00015,30.5335]
[1777838347925,35.18,78803.24,0.0,-0.44862,0.00015,30.53257]
[1777838352959,35.18,78804.62,0.0,-0.44842,0.00015,30.53109]
[1777838357996,35.17,78805.19,0.0,-0.44834,0.00015,30.53045]
[1777838363580,35.17,78805.42,0.0,-0.4483,0.00015,30.53019]
[1777838369073,35.17,78805.81,0.0,-0.44824,0.00015,30.52975]
[1777838379142,35.17,78806.22,0.0,-0.44818,0.00015,30.52621]
[1777838384178,35.17,78806.65,0.0,-0.44811,0.00015,30.52574]
[1777838389214,35.17,78801.56,0.0,-0.44885,0.00015,30.53118]
[1777838391465,35.17,78794.54,0.0,-0.44988,0.00015,30.53851]
[1777838392130,35.17,78794.54,0.0,-0.44988,0.00015,30.53851]
[1777838392618,35.17,78790.42,0.0,-0.45048,0.00015,30.54272]
[1777838395997,35.16,78784.56,0.0,-0.45133,0.00015,30.54857]
[1777838396010,35.16,78784.56,0.0,-0.45133,0.00015,30.54857]
[1777838396657,35.16,78784.25,0.0,-0.45138,0.00015,30.54887]
[1777838401660,35.16,78785.37,0.0,-0.45121,0.00015,30.54774]
[1777838402298,35.16,78783.77,0.0,-0.45144,0.00015,30.54932]
[1777838402325,35.16,78783.77,0.0,-0.45144,0.00015,30.54932]
[1777838402353,35.16,78783.77,0.0,-0.45144,0.00015,30.54932]
[1777838402383,35.16,78779.81,0.0,-0.45202,0.00015,30.5532]
[1777838407842,35.16,78778.89,0.0,-0.45215,0.00015,30.55406]
[1777838412898,35.15,78783.35,0.0,-0.4515,0.00015,30.54967]
[1777838413713,35.16,78791.04,0.0,-0.45038,0.00015,30.54198]
[1777838414473,35.16,78791.04,0.0,-0.45038,0.00015,30.54198]
[1777838414672,35.16,78792.41,0.0,-0.45018,0.00015,30.54059]
[1777838418550,35.16,78791.57,0.0,-0.4503,0.00015,30.54145]
[1777838418645,35.16,78793.61,0.0,-0.45,0.00015,30.53937]
[1777838424461,35.16,78792.43,0.0,-0.45018,0.00015,30.54059]
[1777838429496,35.16,78789.46,0.0,-0.45061,0.00015,30.54363]
[1777838434531,35.16,78784.57,0.0,-0.45132,0.00015,30.54547]
[1777838439568,35.16,78781.37,0.0,-0.45179,0.00015,30.54862]
[1777838444602,35.16,78777.28,0.0,-0.45239,0.00015,30.55259]
[1777838449636,35.16,78775.4,0.0,-0.45266,0.00015,30.55439]
[1777838454671,35.16,78775.89,0.0,-0.45259,0.00015,30.55393]
[1777838460286,35.16,78775.51,0.0,-0.45265,0.00015,30.5543]
[1777838465749,35.17,78771.81,0.0,-0.45319,0.00015,30.5578]
[1777838470785,35.17,78773.48,0.0,-0.45295,0.00015,30.55624]
[1777838476828,35.17,78772.51,0.0,-0.45309,0.00015,30.55716]
[1777838482097,35.17,78770.83,0.0,-0.45334,0.00015,30.55874]
[1777838487129,35.17,78775.02,0.0,-0.45273,0.00015,30.5548]
[1777838487381,35.17,78786.34,0.0,-0.45107,0.00015,30.54379]
[1777838488910,35.17,78789.32,0.0,-0.45064,0.00015,30.54079]
[1777838490069,35.17,78789.32,0.0,-0.45064,0.00015,30.54079]
[1777838490088,35.17,78789.32,0.0,-0.45064,0.00015,30.54079]
[1777838490702,35.17,78790.0,0.0,-0.45054,0.00015,30.5401]
[1777838495720,35.17,78784.78,0.0,-0.45129,0.00015,30.54224]
[1777838500722,35.16,78781.61,0.0,-0.45176,0.00015,30.54535]
[1777838505738,35.16,78782.21,0.0,-0.45167,0.00015,30.54474]
[1777838510760,35.16,78782.21,0.0,-0.45166,0.00015,30.54473]
[1777838515779,35.16,78782.05,0.0,-0.45169,0.00015,30.54486]
[1777838520783,35.16,78781.68,0.0,-0.45174,0.00015,30.5452]
[1777838525794,35.16,78779.14,0.0,-0.45211,0.00015,30.54768]
[1777838530809,35.16,78784.46,0.0,-0.45133,0.00015,30.54248]
[1777838535809,35.16,78787.92,0.0,-0.45083,0.00015,30.53904]
[1777838540828,35.16,78789.51,0.0,-0.4506,0.00015,30.53745]
[1777838545836,35.16,78789.05,0.0,-0.45066,0.00015,30.53792]
[1777838550841,35.16,78790.43,0.0,-0.45046,0.00015,30.53653]
[1777838555841,35.16,78791.1,0.0,-0.45036,0.00015,30.53279]
[1777838560843,35.16,78792.82,0.0,-0.45011,0.00015,30.53104]
[1777838565852,35.16,78793.95,0.0,-0.44995,0.00015,30.52988]
[1777838570860,35.16,78794.72,0.0,-0.44984,0.00015,30.52909]
[1777838575884,35.16,78795.54,0.0,-0.44972,0.00015,30.52824]
[1777838580892,35.16,78795.54,0.0,-0.44972,0.00015,30.52824]
[1777838585929,35.16,78792.29,0.0,-0.45019,0.00015,30.53158]
[1777838590956,35.16,78795.12,0.0,-0.44978,0.00015,30.52867]
[1777838595971,35.16,78795.7,0.0,-0.44969,0.00015,30.52806]
[1777838601000,35.16,78796.55,0.0,-0.44957,0.00015,30.52718]
[1777838606001,35.16,78796.88,0.0,-0.44952,0.00015,30.52683]
[1777838611018,35.16,78797.18,0.0,-0.44947,0.00015,30.52651]
[1777838616042,35.16,78797.79,0.0,-0.44938,0.00015,30.5228]
[1777838621050,35.16,78798.19,0.0,-0.44932,0.00015,30.52237]
[1777838626065,35.16,78798.47,0.0,-0.44928,0.00015,30.52207]
[1777838631089,35.16,78798.77,0.0,-0.44924,0.00015,30.52175]
[1777838636102,35.16,78799.52,0.0,-0.44913,0.00015,30.52096]
[1777838641127,35.16,78800.06,0.0,-0.44905,0.00015,30.52039]
[1777838646135,35.16,78800.7,0.0,-0.44895,0.00015,30.51971]
[1777838651138,35.16,78798.89,0.0,-0.44922,0.00015,30.52161]
[1777838656144,35.16,78800.49,0.0,-0.44898,0.00015,30.51993]
[1777838661145,35.15,78797.36,0.0,-0.44944,0.00015,30.52321]
[1777838666145,35.15,78796.44,0.0,-0.44957,0.00015,30.52416]
[1777838671173,35.15,78793.49,0.0,-0.45,0.00015,30.52721]
[1777838676182,35.15,78793.61,0.0,-0.44998,0.00015,30.52401]
[1777838681187,35.15,78794.36,0.0,-0.44987,0.00015,30.52324]
[1777838683649,35.15,78791.54,0.0,-0.45028,0.00015,30.52613]
[1777838683686,35.15,78791.34,0.0,-0.45031,0.00015,30.52633]
[1777838685283,35.15,78780.64,0.0,-0.45188,0.00015,30.537]
[1777838687662,35.15,78777.15,0.0,-0.45239,0.00015,30.54038]
[1777838687763,35.15,78774.25,0.0,-0.45281,0.00015,30.54314]
[1777838688658,35.15,78774.25,0.0,-0.45281,0.00015,30.54314]
[1777838688920,35.15,78773.15,0.0,-0.45297,0.00015,30.54418]
[1777838690346,35.15,78768.09,0.0,-0.45371,0.00015,30.54891]
[1777838691002,35.15,78761.67,0.0,-0.45465,0.00015,30.55475]
[1777838693002,35.15,78752.66,0.0,-0.45597,0.00015,30.56266]
[1777838693112,35.15,78752.66,0.0,-0.45597,0.00015,30.56266]
[1777838693924,35.15,78751.65,0.0,-0.45612,0.00015,30.56353]
[1777838694495,35.15,78751.65,0.0,-0.45612,0.00015,30.56353]
[1777838694504,35.15,78751.65,0.0,-0.45612,0.00015,30.56353]
[1777838694980,35.15,78750.91,0.0,-0.45622,0.00015,30.56416]
[1777838695512,35.15,78750.91,0.0,-0.45622,0.00015,30.56416]
[1777838695526,35.15,78750.91,0.0,-0.45622,0.00015,30.56416]
[1777838695943,35.15,78750.81,0.0,-0.45624,0.00015,30.56424]
[1777838696849,35.15,78750.81,0.0,-0.45624,0.00015,30.56424]
[1777838697007,35.15,78750.72,0.0,-0.45625,0.00015,30.56432]
[1777838702012,35.16,78747.12,0.0,-0.45678,0.00015,30.56737]
[1777838707020,35.16,78744.0,0.0,-0.45724,0.00015,30.57]
[1777838712048,35.16,78741.97,0.0,-0.45754,0.00015,30.57169]
[1777838717051,35.17,78737.69,0.0,-0.45817,0.00015,30.57516]
[1777838722055,35.17,78736.36,0.0,-0.45837,0.00015,30.57625]
[1777838727072,35.18,78735.88,0.0,-0.45844,0.00015,30.57667]
[1777838732081,35.18,78735.88,0.0,-0.45845,0.00015,30.57364]
[1777838737084,35.19,78734.55,0.0,-0.45864,0.00015,30.57471]
[1777838742097,35.19,78733.31,0.0,-0.45883,0.00015,30.57571]
[1777838747119,35.2,78733.31,0.0,-0.45883,0.00015,30.57574]
[1777838752141,35.2,78731.47,0.0,-0.4591,0.00015,30.57719]
[1777838757168,35.21,78730.85,0.0,-0.4592,0.00015,30.57769]
[1777838762182,35.21,78733.0,0.0,-0.45889,0.00015,30.57606]
[1777838767202,35.22,78732.29,0.0,-0.459,0.00015,30.57664]
[1777838772220,35.22,78729.22,0.0,-0.45945,0.00015,30.57902]
[1777838777248,35.23,78729.22,0.0,-0.45945,0.00015,30.57905]
[1777838782270,35.23,78728.52,0.0,-0.45956,0.00015,30.5796]
[1777838787276,35.24,78728.59,0.0,-0.45955,0.00015,30.57958]
[1777838792298,35.24,78728.47,0.0,-0.45957,0.00015,30.57664]
[1777838797241,35.24,78728.2,0.0,-0.45961,0.00015,30.57687]
[1777838797941,35.24,78728.2,0.0,-0.45961,0.00015,30.57687]
[1777838798069,35.24,78731.24,0.0,-0.45917,0.00015,30.57456]
[1777838799118,35.25,78745.45,0.0,-0.45709,0.00015,30.56326]
[1777838799532,35.25,78745.45,0.0,-0.45709,0.00015,30.56326]
[1777838800084,35.25,78745.45,0.0,-0.45709,0.00015,30.56326]
[1777838805132,35.25,78751.12,0.0,-0.45626,0.00015,30.55852]
[1777838810133,35.24,78754.43,0.0,-0.45578,0.00015,30.55568]
[1777838815139,35.24,78756.44,0.0,-0.45549,0.00015,30.55393]
[1777838820140,35.24,78757.76,0.0,-0.45529,0.00015,30.55277]
[1777838825161,35.24,78758.43,0.0,-0.45519,0.00015,30.55218]
[1777838830184,35.24,78760.6,0.0,-0.45488,0.00015,30.55026]
[1777838835192,35.24,78761.97,0.0,-0.45468,0.00015,30.54904]
[1777838840197,35.24,78761.97,0.0,-0.45468,0.00015,30.54903]
[1777838845199,35.24,78763.44,0.0,-0.45446,0.00015,30.54771]
[1777838850212,35.24,78766.0,0.0,-0.45409,0.00015,30.5454]
[1777838855229,35.24,78766.09,0.0,-0.45407,0.00015,30.54225]
[1777838860248,35.24,78763.57,0.0,-0.45444,0.00015,30.54453]
[1777838865276,35.24,78763.44,0.0,-0.45446,0.00015,30.54464]
[1777838870126,35.24,78756.47,0.0,-0.45547,0.00015,30.55081]
[1777838870358,35.24,78756.47,0.0,-0.45547,0.00015,30.55081]
[1777838871131,35.24,78755.4,0.0,-0.45563,0.00015,30.55175]
[1777838876131,35.24,78749.2,0.0,-0.45654,0.00015,30.55707]
[1777838881151,35.25,78746.04,0.0,-0.45701,0.00015,30.55974]
[1777838886178,35.25,78745.51,0.0,-0.45709,0.00015,30.56022]
[1777838891199,35.26,78745.44,0.0,-0.4571,0.00015,30.56031]
[1777838896225,35.27,78745.0,0.0,-0.45717,0.00015,30.56071]
[1777838901244,35.27,78742.71,0.0,-0.45751,0.00015,30.56262]
[1777838906259,35.28,78741.16,0.0,-0.45774,0.00015,30.56391]
[1777838911284,35.28,78739.7,0.0,-0.45796,0.00015,30.56205]
[1777838916312,35.29,78739.7,0.0,-0.45796,0.00015,30.56208]
[1777838921315,35.29,78737.53,0.0,-0.45828,0.00015,30.56384]
[1777838926315,35.3,78735.32,0.0,-0.45861,0.00015,30.5656]
[1777838931316,35.3,78735.32,0.0,-0.45861,0.00015,30.56563]
[1777838936343,35.3,78734.08,0.0,-0.45879,0.00015,30.56662]
[1777838941354,35.31,78733.71,0.0,-0.45885,0.00015,30.56693]
[1777838946372,35.31,78734.67,0.0,-0.45871,0.00015,30.56622]
[1777838951390,35.32,78735.88,0.0,-0.45854,0.00015,30.5653]
[1777838956417,35.32,78736.26,0.0,-0.45849,0.00015,30.56503]
[1777838961448,35.33,78739.73,0.0,-0.45799,0.00015,30.56232]
[1777838966469,35.33,78737.6,0.0,-0.4583,0.00015,30.56404]
[1777838971473,35.34,78737.6,0.0,-0.4583,0.00015,30.56101]
[1777838976479,35.34,78738.02,0.0,-0.45824,0.00015,30.5607]
[1777838981486,35.34,78738.63,0.0,-0.45816,0.00015,30.56025]
[1777838986514,35.35,78739.14,0.0,-0.45809,0.00015,30.55987]
[1777838991521,35.35,78739.37,0.0,-0.45806,0.00015,30.55972]
[1777838996529,35.36,78741.13,0.0,-0.45781,0.00015,30.55835]
[1777839001543,35.36,78741.14,0.0,-0.45781,0.00015,30.55837]
[1777839006548,35.37,78741.24,0.0,-0.4578,0.00015,30.55832]
[1777839011575,35.37,78741.24,0.0,-0.4578,0.00015,30.55835]
[1777839016597,35.38,78741.34,0.0,-0.45779,0.00015,30.5583]
[1777839021614,35.38,78741.09,0.0,-0.45783,0.00015,30.55853]
[1777839026621,35.39,78741.22,0.0,-0.45781,0.00015,30.55846]
[1777839031633,35.39,78741.16,0.0,-0.45782,0.00015,30.55547]
[1777839036654,35.39,78738.89,0.0,-0.45816,0.00015,30.5573]
[1777839041665,35.4,78739.04,0.0,-0.45814,0.00015,30.55721]
[1777839046672,35.4,78739.04,0.0,-0.45814,0.00015,30.55723]
[1777839051690,35.41,78739.65,0.0,-0.45806,0.00015,30.55677]
[1777839056718,35.41,78739.65,0.0,-0.45806,0.00015,30.5568]
[1777839061728,35.41,78742.15,0.0,-0.4577,0.00015,30.55483]
[1777839066756,35.42,78742.15,0.0,-0.4577,0.00015,30.55486]
[1777839071767,35.42,78743.02,0.0,-0.45758,0.00015,30.55418]
[1777839076771,35.43,78740.54,0.0,-0.45794,0.00015,30.5562]
[1777839079316,35.43,78750.6,0.0,-0.45648,0.00015,30.548]
[1777839080346,35.43,78758.15,0.0,-0.45539,0.00015,30.54158]
[1777839083773,35.43,78760.24,0.0,-0.45508,0.00015,30.53976]
[1777839084387,35.43,78760.39,0.0,-0.45506,0.00015,30.53962]
[1777839087113,35.43,78761.06,0.0,-0.45496,0.00015,30.53903]
[1777839087344,35.42,78761.06,0.0,-0.45496,0.00015,30.53902]
[1777839089431,35.42,78768.69,0.0,-0.45385,0.00015,30.5322]
[1777839093153,35.42,78770.01,0.0,-0.45366,0.00015,30.52792]
[1777839093174,35.42,78770.01,0.0,-0.45366,0.00015,30.52792]
[1777839093332,35.42,78771.38,0.0,-0.45346,0.00015,30.52666]
[1777839098339,35.42,78775.55,0.0,-0.45285,0.00015,30.52277]
[1777839103343,35.42,78777.26,0.0,-0.4526,0.00015,30.52113]
[1777839108346,35.41,78777.8,0.0,-0.45252,0.00015,30.52059]
[1777839113353,35.41,78778.37,0.0,-0.45243,0.00015,30.52003]
[1777839118381,35.41,78779.63,0.0,-0.45225,0.00015,30.51881]
[1777839119765,35.41,78779.73,0.0,-0.45223,0.00015,30.5187]
[1777839119796,35.41,78779.73,0.0,-0.45223,0.00015,30.5187]
[1777839120333,35.41,78779.73,0.0,-0.45223,0.00015,30.5187]
[1777839125371,35.41,78784.06,0.0,-0.4516,0.00015,30.51451]
[1777839130406,35.4,78785.61,0.0,-0.45137,0.00015,30.51297]
[1777839135441,35.4,78788.8,0.0,-0.45091,0.00015,30.50981]
[1777839140476,35.4,78788.21,0.0,-0.45099,0.00015,30.51037]
[1777839145100,35.4,78777.09,0.0,-0.4526,0.00015,30.52112]
[1777839151352,35.4,78773.84,0.0,-0.45307,0.00015,30.52416]
[1777839156794,35.4,78771.86,0.0,-0.45336,0.00015,30.52293]
[1777839160006,35.4,78771.86,0.0,-0.45336,0.00015,30.52292]
[1777839160031,35.39,78771.77,0.0,-0.45337,0.00015,30.523]
[1777839166253,35.39,78771.62,0.0,-0.45339,0.00015,30.52313]
[1777839171693,35.39,78771.77,0.0,-0.45337,0.00015,30.52297]
[1777839176933,35.39,78774.34,0.0,-0.45299,0.00015,30.52057]
[1777839182772,35.39,78772.06,0.0,-0.45332,0.00015,30.52268]
[1777839187805,35.39,78772.3,0.0,-0.45329,0.00015,30.52245]
[1777839192840,35.39,78772.52,0.0,-0.45325,0.00015,30.52223]
[1777839202398,35.38,78772.78,0.0,-0.45321,0.00015,30.52198]
[1777839209471,35.38,78775.02,0.0,-0.45289,0.00015,30.51987]
[1777839217215,35.38,78772.35,0.0,-0.45327,0.00015,30.51928]
[1777839227284,35.38,78772.46,0.0,-0.45325,0.00015,30.51916]
[1777839233398,35.38,78772.46,0.0,-0.45325,0.00015,30.51915]
[1777839241128,35.38,78772.82,0.0,-0.4532,0.00015,30.51881]
[1777839241225,35.38,78772.82,0.0,-0.4532,0.00015,30.51881]
[1777839241540,35.37,78772.45,0.0,-0.45325,0.00015,30.51914]
[1777839246559,35.37,78766.38,0.0,-0.45413,0.00015,30.52469]
[1777839251562,35.37,78763.1,0.0,-0.45461,0.00015,30.52762]
[1777839256566,35.37,78762.77,0.0,-0.45465,0.00015,30.52789]
[1777839261569,35.37,78762.62,0.0,-0.45467,0.00015,30.52801]
[1777839266584,35.37,78760.93,0.0,-0.45492,0.00015,30.5295]
[1777839271590,35.37,78759.89,0.0,-0.45507,0.00015,30.53041]
[1777839276597,35.37,78759.58,0.0,-0.45511,0.00015,30.52761]
[1777839281606,35.36,78759.58,0.0,-0.45511,0.00015,30.52761]
[1777839284772,35.36,78758.46,0.0,-0.45527,0.00015,30.52858]
[1777839284791,35.36,78758.46,0.0,-0.45527,0.00015,30.52858]
[1777839285600,35.36,78758.26,0.0,-0.4553,0.00015,30.52875]
[1777839290619,35.36,78758.2,0.0,-0.45531,0.00015,30.5288]
[1777839295646,35.36,78755.5,0.0,-0.4557,0.00015,30.53112]
[1777839300660,35.36,78750.02,0.0,-0.4565,0.00015,30.53576]
[1777839302631,35.36,78739.67,0.0,-0.45801,0.00015,30.54421]
[1777839307636,35.36,78738.23,0.0,-0.45822,0.00015,30.54537]
[1777839312640,35.36,78737.85,0.0,-0.45827,0.00015,30.54569]
[1777839317653,35.37,78741.13,0.0,-0.4578,0.00015,30.54309]
[1777839322673,35.37,78741.86,0.0,-0.45769,0.00015,30.54252]
[1777839327680,35.37,78741.67,0.0,-0.45772,0.00015,30.54268]
[1777839332692,35.37,78741.84,0.0,-0.4577,0.00015,30.53949]
[1777839337701,35.37,78742.01,0.0,-0.45767,0.00015,30.53937]
[1777839342704,35.38,78742.76,0.0,-0.45757,0.00015,30.53878]
[1777839347734,35.38,78748.06,0.0,-0.4568,0.00015,30.53446]
[1777839350823,35.38,78745.47,0.0,-0.45717,0.00015,30.5366]
[1777839351718,35.38,78744.86,0.0,-0.45726,0.00015,30.5371]
[1777839352860,35.38,78743.42,0.0,-0.45747,0.00015,30.53827]
[1777839352967,35.38,78743.42,0.0,-0.45747,0.00015,30.53827]
[1777839358199,35.38,78740.92,0.0,-0.45784,0.00015,30.54029]
[1777839365052,35.38,78739.21,0.0,-0.45809,0.00015,30.54166]
[1777839370088,35.38,78736.73,0.0,-0.45845,0.00015,30.54362]
[1777839376129,35.38,78737.65,0.0,-0.45832,0.00015,30.54291]
[1777839381242,35.39,78735.99,0.0,-0.45856,0.00015,30.54421]
[1777839381260,35.39,78735.43,0.0,-0.45864,0.00015,30.54465]
[1777839388410,35.39,78731.9,0.0,-0.45916,0.00015,30.54737]
[1777839398481,35.39,78730.46,0.0,-0.45936,0.00015,30.54541]
[1777839404325,35.39,78732.93,0.0,-0.459,0.00015,30.54354]
[1777839410369,35.39,78734.98,0.0,-0.45871,0.00015,30.54196]
[1777839415405,35.39,78736.59,0.0,-0.45847,0.00015,30.54071]
[1777839420442,35.39,78738.73,0.0,-0.45816,0.00015,30.53903]
[1777839425482,35.39,78742.43,0.0,-0.45762,0.00015,30.53609]
[1777839430516,35.39,78743.05,0.0,-0.45753,0.00015,30.53559]
[1777839436558,35.39,78743.38,0.0,-0.45749,0.00015,30.53534]
[1777839446225,35.39,78744.11,0.0,-0.45738,0.00015,30.53475]
[1777839446326,35.39,78742.59,0.0,-0.4576,0.00015,30.53598]
[1777839451663,35.4,78744.62,0.0,-0.4573,0.00015,30.53128]
[1777839452318,35.4,78744.62,0.0,-0.4573,0.00015,30.53128]
[1777839452420,35.4,78744.87,0.0,-0.45727,0.00015,30.53107]
[1777839459761,35.4,78745.55,0.0,-0.45717,0.00015,30.53052]
[1777839463747,35.4,78756.86,0.0,-0.45552,0.00015,30.52102]
[1777839468785,35.4,78760.32,0.0,-0.45502,0.00015,30.518]
[1777839473816,35.39,78760.81,0.0,-0.45495,0.00015,30.51756]
[1777839478860,35.39,78762.13,0.0,-0.45476,0.00015,30.51639]
[1777839483887,35.39,78764.48,0.0,-0.45441,0.00015,30.51429]
[1777839489110,35.39,78764.38,0.0,-0.45443,0.00015,30.51438]
[1777839495970,35.39,78764.2,0.0,-0.45445,0.00015,30.51454]
[1777839501002,35.39,78765.25,0.0,-0.4543,0.00015,30.51361]
[1777839501118,35.39,78765.25,0.0,-0.4543,0.00015,30.51361]
[1777839501824,35.39,78765.25,0.0,-0.4543,0.00015,30.51361]
[1777839502132,35.39,78765.25,0.0,-0.4543,0.00015,30.51361]
[1777839502172,35.39,78765.25,0.0,-0.4543,0.00015,30.51361]
[1777839502421,35.39,78770.61,0.0,-0.45352,0.00015,30.50873]
[1777839507069,35.4,78776.13,0.0,-0.45272,0.00015,30.50361]
[1777839507784,35.4,78776.92,0.0,-0.45261,0.00015,30.50286]
[1777839509785,35.39,78785.47,0.0,-0.45136,0.00015,30.49462]
[1777839514792,35.39,78787.24,0.0,-0.4511,0.00015,30.4898]
[1777839519834,35.39,78787.79,0.0,-0.45102,0.00015,30.48925]
[1777839524835,35.39,78790.86,0.0,-0.45057,0.00015,30.48618]
[1777839529840,35.39,78793.22,0.0,-0.45023,0.00015,30.48379]
[1777839534852,35.39,78794.77,0.0,-0.45,0.00015,30.4822]
[1777839539861,35.39,78795.74,0.0,-0.44986,0.00015,30.48119]
[1777839544871,35.39,78795.74,0.0,-0.44986,0.00015,30.48118]
[1777839546853,35.38,78803.65,0.0,-0.44871,0.00015,30.47295]
[1777839549862,35.38,78802.96,0.0,-0.44881,0.00015,30.47368]
[1777839549869,35.38,78802.96,0.0,-0.44881,0.00015,30.47368]
[1777839549878,35.38,78803.89,0.0,-0.44867,0.00015,30.4727]
[1777839551630,35.38,78803.89,0.0,-0.44867,0.00015,30.47269]
[1777839551722,35.38,78804.54,0.0,-0.44858,0.00015,30.47201]
[1777839552150,35.38,78804.54,0.0,-0.44858,0.00015,30.47201]
[1777839552364,35.38,78804.54,0.0,-0.44858,0.00015,30.472]
[1777839557399,35.38,78804.59,0.0,-0.44857,0.00015,30.47195]
[1777839563440,35.38,78802.94,0.0,-0.44881,0.00015,30.47369]
[1777839569672,35.38,78802.32,0.0,-0.4489,0.00015,30.47434]
[1777839574759,35.38,78800.72,0.0,-0.44913,0.00015,30.47295]
[1777839577538,35.38,78791.89,0.0,-0.45041,0.00015,30.482]
[1777839584588,35.38,78793.27,0.0,-0.45021,0.00015,30.48059]
[1777839589812,35.38,78793.8,0.0,-0.45013,0.00015,30.48005]
[1777839596020,35.38,78794.95,0.0,-0.44997,0.00015,30.47887]
[1777839596060,35.38,78794.95,0.0,-0.44997,0.00015,30.47887]
[1777839601714,35.38,78797.74,0.0,-0.44956,0.00015,30.47602]
[1777839609952,35.38,78798.63,0.0,-0.44943,0.00015,30.47511]
[1777839615810,35.38,78798.63,0.0,-0.44943,0.00015,30.47511]
[1777839620849,35.38,78798.55,0.0,-0.44944,0.00015,30.4752]
[1777839628905,35.38,78799.59,0.0,-0.4493,0.00015,30.47414]
[1777839633940,35.39,78797.47,0.0,-0.4496,0.00015,30.47327]
[1777839639983,35.39,78796.95,0.0,-0.44968,0.00015,30.47381]
[1777839645021,35.39,78797.83,0.0,-0.44955,0.00015,30.47292]
[1777839650232,35.39,78797.82,0.0,-0.44955,0.00015,30.47294]
[1777839656094,35.39,78798.75,0.0,-0.44942,0.00015,30.47199]
[1777839661130,35.39,78800.92,0.0,-0.44911,0.00015,30.46975]
[1777839666166,35.39,78798.4,0.0,-0.44947,0.00015,30.47237]
[1777839671200,35.39,78798.64,0.0,-0.44944,0.00015,30.47214]
[1777839676566,35.39,78799.15,0.0,-0.44937,0.00015,30.47162]
[1777839683284,35.4,78798.56,0.0,-0.44945,0.00015,30.47225]
[1777839690514,35.4,78798.28,0.0,-0.4495,0.00015,30.47256]
[1777839699397,35.4,78798.83,0.0,-0.44941,0.00015,30.46894]
[1777839710655,35.4,78799.25,0.0,-0.44936,0.00015,30.46853]
[1777839716142,35.4,78799.49,0.0,-0.44932,0.00015,30.4683]
[1777839721551,35.41,78800.27,0.0,-0.44921,0.00015,30.4675]
[1777839730799,35.41,78800.35,0.0,-0.4492,0.00015,30.46743]
[1777839739678,35.41,78800.28,0.0,-0.44921,0.00015,30.46751]
[1777839745720,35.41,78800.24,0.0,-0.44922,0.00015,30.46756]
[1777839750938,35.41,78800.21,0.0,-0.44922,0.00015,30.46759]
[1777839757940,35.41,78800.21,0.0,-0.44922,0.00015,30.46452]
[1777839765860,35.41,78800.12,0.0,-0.44923,0.00015,30.46461]
[1777839771908,35.41,78799.23,0.0,-0.44936,0.00015,30.46553]
[1777839777951,35.41,78800.12,0.0,-0.44923,0.00015,30.4646]
[1777839783995,35.41,78800.07,0.0,-0.44924,0.00015,30.46465]
[1777839789033,35.41,78800.09,0.0,-0.44924,0.00015,30.46464]
[1777839794065,35.41,78800.24,0.0,-0.44921,0.00015,30.46448]
[1777839801293,35.41,78800.21,0.0,-0.44922,0.00015,30.46452]
[1777839807576,35.41,78800.21,0.0,-0.44922,0.00015,30.46452]
[1777839821351,35.41,78800.27,0.0,-0.44921,0.00015,30.4614]
[1777839827477,35.41,78804.11,0.0,-0.44865,0.00015,30.4574]
[1777839833339,35.41,78803.51,0.0,-0.44874,0.00015,30.45805]
[1777839838374,35.41,78803.44,0.0,-0.44875,0.00015,30.45813]
[1777839842334,35.41,78802.62,0.0,-0.44887,0.00015,30.459]
[1777839842358,35.41,78802.62,0.0,-0.44887,0.00015,30.459]
[1777839842719,35.41,78802.62,0.0,-0.44887,0.00015,30.459]
[1777839842812,35.41,78802.62,0.0,-0.44887,0.00015,30.459]
[1777839842856,35.41,78802.62,0.0,-0.44887,0.00015,30.459]
[1777839842919,35.41,78802.62,0.0,-0.44887,0.00015,30.459]
[1777839843171,35.41,78802.62,0.0,-0.44887,0.00015,30.459]
[1777839843202,35.41,78802.62,0.0,-0.44887,0.00015,30.459]
[1777839843079,35.41,78802.62,0.0,-0.44887,0.00015,30.459]
[1777839843430,35.41,78802.62,0.0,-0.44887,0.00015,30.459]
[1777839843473,35.41,78802.62,0.0,-0.44887,0.00015,30.459]
[1777839843487,35.41,78802.62,0.0,-0.44887,0.00015,30.459]
[1777839843927,35.41,78802.62,0.0,-0.44887,0.00015,30.459]
[1777839843960,35.41,78802.62,0.0,-0.44887,0.00015,30.459]
[1777839844080,35.41,78802.62,0.0,-0.44887,0.00015,30.459]
[1777839844114,35.41,78802.62,0.0,-0.44887,0.00015,30.459]
[1777839844226,35.42,78816.37,0.0,-0.44688,0.00015,30.44419]
[1777839844537,35.42,78816.37,0.0,-0.44688,0.00015,30.44419]
[1777839844547,35.42,78816.37,0.0,-0.44688,0.00015,30.44419]
[1777839844597,35.42,78820.45,0.0,-0.44629,0.00014,30.43965]
[1777839847108,35.42,78820.45,0.0,-0.44629,0.00014,30.43966]
[1777839847164,35.42,78818.71,0.0,-0.44654,0.00014,30.44161]
[1777839848551,35.42,78817.85,0.0,-0.44667,0.00014,30.44258]
[1777839849215,35.42,78817.85,0.0,-0.44667,0.00014,30.44259]
[1777839854234,35.42,78814.61,0.0,-0.44714,0.00014,30.44619]
[1777839859253,35.43,78810.43,0.0,-0.44775,0.00015,30.45079]
[1777839864258,35.43,78808.76,0.0,-0.448,0.00015,30.45262]
[1777839869228,35.43,78810.97,0.0,-0.44768,0.00014,30.45026]
[1777839869395,35.43,78812.61,0.0,-0.44744,0.00014,30.44848]
[1777839869584,35.43,78812.61,0.0,-0.44744,0.00014,30.44848]
[1777839869900,35.43,78812.61,0.0,-0.44744,0.00014,30.44848]
[1777839869948,35.43,78812.61,0.0,-0.44744,0.00014,30.44848]
[1777839869966,35.43,78812.61,0.0,-0.44744,0.00014,30.44848]
[1777839870078,35.43,78812.61,0.0,-0.44744,0.00014,30.44848]
[1777839870190,35.43,78833.37,0.0,-0.44443,0.00014,30.42502]
[1777839870388,35.43,78833.37,0.0,-0.44443,0.00014,30.42502]
[1777839870497,35.43,78833.37,0.0,-0.44443,0.00014,30.42502]
[1777839870603,35.43,78833.37,0.0,-0.44443,0.00014,30.42502]
[1777839870685,35.43,78833.37,0.0,-0.44443,0.00014,30.42502]
[1777839870723,35.43,78833.37,0.0,-0.44443,0.00014,30.42502]
[1777839870918,35.43,78833.37,0.0,-0.44443,0.00014,30.42502]
[1777839870963,35.43,78833.37,0.0,-0.44443,0.00014,30.42502]
[1777839871098,35.43,78833.37,0.0,-0.44443,0.00014,30.42502]
[1777839871101,35.43,78833.37,0.0,-0.44443,0.00014,30.42502]
[1777839871143,35.43,78833.37,0.0,-0.44443,0.00014,30.42502]
[1777839871149,35.43,78844.32,0.0,-0.44284,0.00014,30.40888]
[1777839871276,35.43,78844.32,0.0,-0.44284,0.00014,30.40888]
[1777839871279,35.43,78844.32,0.0,-0.44284,0.00014,30.40888]
[1777839871317,35.43,78844.32,0.0,-0.44284,0.00014,30.40888]
[1777839871470,35.43,78844.32,0.0,-0.44284,0.00014,30.40888]
[1777839871529,35.43,78844.32,0.0,-0.44284,0.00014,30.40888]
[1777839871601,35.43,78844.32,0.0,-0.44284,0.00014,30.40888]
[1777839871632,35.43,78844.32,0.0,-0.44284,0.00014,30.40888]
[1777839872197,35.43,78857.34,0.0,-0.44096,0.00014,30.39268]
[1777839872598,35.43,78857.34,0.0,-0.44096,0.00014,30.39268]
[1777839872984,35.43,78857.34,0.0,-0.44096,0.00014,30.39268]
[1777839873006,35.43,78926.99,0.0,-0.43091,0.00014,30.29462]
[1777839873766,35.43,78926.99,0.0,-0.43091,0.00014,30.29462]
[1777839873923,35.42,78963.98,0.0,-0.42558,0.00014,30.23445]
[1777839874772,35.42,78963.98,0.0,-0.42558,0.00014,30.23445]
[1777839875202,35.42,78965.84,0.0,-0.42532,0.00014,30.23131]
[1777839876031,35.42,78965.84,0.0,-0.42532,0.00014,30.23131]
[1777839876073,35.42,78961.57,0.0,-0.42593,0.00014,30.23853]
[1777839876311,35.42,78961.57,0.0,-0.42593,0.00014,30.23853]
[1777839876525,35.42,78961.57,0.0,-0.42593,0.00014,30.23853]
[1777839876849,35.42,78961.57,0.0,-0.42593,0.00014,30.23853]
[1777839877034,35.42,78961.57,0.0,-0.42593,0.00014,30.23853]
[1777839877043,35.42,78961.57,0.0,-0.42593,0.00014,30.23853]
[1777839877093,35.42,78961.57,0.0,-0.42593,0.00014,30.23853]
[1777839877158,35.42,78964.42,0.0,-0.42552,0.00014,30.23372]
[1777839877738,35.42,78964.42,0.0,-0.42552,0.00014,30.23372]
[1777839877774,35.42,78964.42,0.0,-0.42552,0.00014,30.23372]
[1777839877931,35.42,78964.42,0.0,-0.42552,0.00014,30.23372]
[1777839877981,35.42,78957.17,0.0,-0.42656,0.00014,30.2459]
[1777839879633,35.42,78956.28,0.0,-0.42669,0.00014,30.24737]
[1777839879940,35.42,78956.02,0.0,-0.42672,0.00014,30.24779]
[1777839885223,35.42,78955.15,0.0,-0.42685,0.00014,30.24921]
[1777839885321,35.42,78955.15,0.0,-0.42685,0.00014,30.24921]
[1777839886234,35.42,78952.96,0.0,-0.42716,0.00014,30.25282]
[1777839887148,35.42,78952.96,0.0,-0.42716,0.00014,30.25282]
[1777839887183,35.42,78953.66,0.0,-0.42706,0.00014,30.25165]
[1777839892611,35.41,78953.55,0.0,-0.42707,0.00014,30.25178]
[1777839893290,35.41,78951.95,0.0,-0.4273,0.00014,30.25441]
[1777839894252,35.41,78950.22,0.0,-0.42755,0.00014,30.25724]
[1777839896197,35.41,78941.71,0.0,-0.42877,0.00014,30.27103]
[1777839896580,35.41,78941.71,0.0,-0.42877,0.00014,30.27103]
[1777839896595,35.41,78941.71,0.0,-0.42877,0.00014,30.27103]
[1777839897248,35.41,78940.66,0.0,-0.42892,0.00014,30.2727]
[1777839900881,35.41,78934.75,0.0,-0.42977,0.00014,30.28207]
[1777839900894,35.41,78934.75,0.0,-0.42977,0.00014,30.28207]
[1777839900942,35.41,78934.75,0.0,-0.42977,0.00014,30.28207]
[1777839901236,35.41,78934.75,0.0,-0.42977,0.00014,30.28207]
[1777839901199,35.41,78946.36,0.0,-0.4281,0.00014,30.26347]
[1777839901655,35.41,78946.36,0.0,-0.4281,0.00014,30.26347]
[1777839902160,35.41,78969.26,0.0,-0.42481,0.00014,30.22517]
[1777839902312,35.41,78969.26,0.0,-0.42481,0.00014,30.22517]
[1777839902329,35.41,78969.26,0.0,-0.42481,0.00014,30.22517]
[1777839902431,35.41,78969.26,0.0,-0.42481,0.00014,30.22517]
[1777839902502,35.41,78969.26,0.0,-0.42481,0.00014,30.22517]
[1777839902556,35.41,78969.26,0.0,-0.42481,0.00014,30.22517]
[1777839902605,35.41,78969.26,0.0,-0.42481,0.00014,30.22517]
[1777839902761,35.41,78969.26,0.0,-0.42481,0.00014,30.22517]
[1777839902833,35.41,78969.26,0.0,-0.42481,0.00014,30.22517]
[1777839902908,35.41,78969.26,0.0,-0.42481,0.00014,30.22517]
[1777839902946,35.41,78969.26,0.0,-0.42481,0.00014,30.22517]
[1777839903040,35.41,78969.26,0.0,-0.42481,0.00014,30.22517]
[1777839903064,35.41,78964.54,0.0,-0.42548,0.00014,30.23322]
[1777839903475,35.41,78964.54,0.0,-0.42548,0.00014,30.23322]
[1777839904280,35.41,78964.54,0.0,-0.42548,0.00014,30.23322]
[1777839904867,35.41,78959.26,0.0,-0.42624,0.00014,30.24209]
[1777839905541,35.41,78959.26,0.0,-0.42624,0.00014,30.24209]
[1777839905591,35.41,78959.26,0.0,-0.42624,0.00014,30.24209]
[1777839905876,35.41,78957.24,0.0,-0.42653,0.00014,30.24543]
[1777839909229,35.4,78955.69,0.0,-0.42675,0.00014,30.24799]
[1777839909264,35.4,78953.67,0.0,-0.42704,0.00014,30.25133]
[1777839910262,35.4,78942.18,0.0,-0.42869,0.00014,30.27007]
[1777839911836,35.4,78937.91,0.0,-0.4293,0.00014,30.27689]
[1777839911851,35.4,78937.91,0.0,-0.4293,0.00014,30.27689]
[1777839912283,35.4,78936.04,0.0,-0.42957,0.00014,30.27984]
[1777839916290,35.4,78947.66,0.0,-0.42789,0.00014,30.26108]
[1777839921294,35.4,78941.37,0.0,-0.42879,0.00014,30.2712]
[1777839922197,35.39,78940.4,0.0,-0.42893,0.00014,30.27272]
[1777839927212,35.39,78940.51,0.0,-0.42891,0.00014,30.27247]
[1777839932215,35.39,78941.17,0.0,-0.4288,0.00014,30.26823]
[1777839938102,35.38,78944.62,0.0,-0.4283,0.00014,30.26256]
[1777839941740,35.38,78944.56,0.0,-0.4283,0.00014,30.26261]
[1777839942096,35.38,78944.56,0.0,-0.4283,0.00014,30.26261]
[1777839944136,35.38,78938.36,0.0,-0.42919,0.00014,30.27257]
[1777839944225,35.38,78930.07,0.0,-0.43039,0.00014,30.28567]
[1777839949725,35.38,78927.36,0.0,-0.43077,0.00014,30.28986]
[1777839950226,35.38,78927.36,0.0,-0.43077,0.00014,30.28986]
[1777839950293,35.38,78923.21,0.0,-0.43137,0.00014,30.29626]
[1777839954182,35.38,78921.75,0.0,-0.43158,0.00014,30.29849]
[1777839954196,35.38,78921.75,0.0,-0.43158,0.00014,30.29849]
[1777839954283,35.38,78921.55,0.0,-0.43161,0.00014,30.29879]
[1777839957328,35.38,78919.99,0.0,-0.43183,0.00014,30.30116]
[1777839957343,35.38,78918.76,0.0,-0.43201,0.00014,30.30302]
[1777839959584,35.37,78918.13,0.0,-0.4321,0.00014,30.30396]
[1777839960265,35.38,78917.6,0.0,-0.43218,0.00014,30.30479]
[1777839962275,35.38,78904.9,0.0,-0.43401,0.00014,30.32373]
[1777839962389,35.38,78904.9,0.0,-0.43401,0.00014,30.32373]
[1777839963284,35.38,78900.46,0.0,-0.43465,0.00014,30.33019]
[1777839964294,35.38,78908.28,0.0,-0.43352,0.00014,30.31877]
[1777839966389,35.38,78911.08,0.0,-0.43312,0.00014,30.31461]
[1777839966403,35.38,78911.08,0.0,-0.43312,0.00014,30.31461]
[1777839967313,35.38,78911.08,0.0,-0.43312,0.00014,30.31461]
[1777839971339,35.38,78903.98,0.0,-0.43415,0.00014,30.32511]
[1777839976373,35.38,78897.73,0.0,-0.43505,0.00014,30.3342]
[1777839981407,35.38,78896.6,0.0,-0.43522,0.00014,30.33585]
[1777839986446,35.38,78896.58,0.0,-0.43522,0.00014,30.3359]
[1777839991478,35.39,78898.72,0.0,-0.43491,0.00014,30.32977]
[1777839996513,35.39,78894.81,0.0,-0.43548,0.00014,30.33542]
[1777840001548,35.39,78901.06,0.0,-0.43458,0.00014,30.32648]
[1777840002739,35.39,78908.31,0.0,-0.43354,0.00014,30.31589]
[1777840006985,35.39,78907.59,0.0,-0.43364,0.00014,30.31701]
[1777840007128,35.39,78907.59,0.0,-0.43364,0.00014,30.31702]
[1777840012811,35.4,78905.06,0.0,-0.43401,0.00014,30.32081]
[1777840018667,35.4,78901.89,0.0,-0.43448,0.00014,30.32549]
[1777840024708,35.41,78901.84,0.0,-0.43449,0.00014,30.32564]
[1777840029756,35.41,78900.73,0.0,-0.43466,0.00014,30.3273]
[1777840034155,35.41,78901.13,0.0,-0.4346,0.00014,30.32677]
[1777840034237,35.41,78899.99,0.0,-0.43477,0.00014,30.32842]
[1777840039814,35.42,78902.78,0.0,-0.43437,0.00014,30.32444]
[1777840044849,35.42,78902.36,0.0,-0.43443,0.00014,30.3251]
[1777840050023,35.42,78901.87,0.0,-0.43451,0.00014,30.32585]
[1777840055802,35.42,78897.52,0.0,-0.43513,0.00014,30.32907]
[1777840056307,35.42,78897.52,0.0,-0.43513,0.00014,30.32907]
[1777840056396,35.42,78894.49,0.0,-0.43557,0.00014,30.33341]
[1777840057843,35.42,78894.49,0.0,-0.43557,0.00014,30.33341]
[1777840057944,35.42,78894.36,0.0,-0.43559,0.00014,30.3336]
[1777840063160,35.43,78893.89,0.0,-0.43566,0.00014,30.33433]
[1777840069017,35.43,78894.0,0.0,-0.43565,0.00014,30.33425]
[1777840074053,35.44,78894.16,0.0,-0.43564,0.00014,30.33408]
[1777840079087,35.44,78893.32,0.0,-0.43576,0.00014,30.33533]
[1777840081394,35.44,78906.54,0.0,-0.43386,0.00014,30.3163]
[1777840087145,35.44,78904.98,0.0,-0.43408,0.00014,30.31862]
[1777840092179,35.44,78904.02,0.0,-0.43422,0.00014,30.32005]
[1777840097913,35.44,78903.35,0.0,-0.43432,0.00014,30.32105]
[1777840103442,35.45,78903.46,0.0,-0.43431,0.00014,30.32093]
[1777840109298,35.45,78901.8,0.0,-0.43455,0.00014,30.32338]
[1777840114333,35.45,78897.6,0.0,-0.43516,0.00014,30.32636]
[1777840119368,35.45,78896.17,0.0,-0.43536,0.00014,30.32844]
[1777840124403,35.46,78888.99,0.0,-0.4364,0.00014,30.3386]
[1777840129438,35.46,78887.72,0.0,-0.43659,0.00014,30.34042]
[1777840134473,35.46,78885.99,0.0,-0.43685,0.00014,30.34289]
[1777840140801,35.47,78884.57,0.0,-0.43706,0.00014,30.34489]
[1777840146557,35.47,78884.81,0.0,-0.43703,0.00014,30.34466]
[1777840152079,35.47,78884.88,0.0,-0.43702,0.00014,30.3446]
[1777840157636,35.48,78885.91,0.0,-0.43688,0.00014,30.34326]
[1777840162785,35.48,78886.08,0.0,-0.43686,0.00014,30.34308]
[1777840169721,35.48,78888.97,0.0,-0.43645,0.00014,30.33913]
[1777840177378,35.49,78885.37,0.0,-0.43696,0.00014,30.34106]
[1777840183202,35.49,78887.14,0.0,-0.43672,0.00014,30.33869]
[1777840183435,35.49,78887.14,0.0,-0.43672,0.00014,30.33869]
[1777840183458,35.49,78887.19,0.0,-0.43671,0.00014,30.33865]
[1777840183931,35.49,78887.19,0.0,-0.43671,0.00014,30.33865]
[1777840183966,35.49,78887.19,0.0,-0.43671,0.00014,30.33865]
[1777840183967,35.49,78887.19,0.0,-0.43671,0.00014,30.33865]
[1777840184012,35.49,78887.19,0.0,-0.43671,0.00014,30.33865]
[1777840184111,35.49,78887.19,0.0,-0.43671,0.00014,30.33865]
[1777840184123,35.49,78887.19,0.0,-0.43671,0.00014,30.33865]
[1777840184132,35.49,78887.19,0.0,-0.43671,0.00014,30.33865]
[1777840184134,35.49,78887.19,0.0,-0.43671,0.00014,30.33865]
[1777840184141,35.49,78887.19,0.0,-0.43671,0.00014,30.33865]
[1777840184373,35.49,78900.61,0.0,-0.43478,0.00014,30.31971]
[1777840185586,35.49,78912.7,0.0,-0.43304,0.00014,30.30203]
[1777840185784,35.49,78912.7,0.0,-0.43304,0.00014,30.30203]
[1777840186144,35.49,78912.7,0.0,-0.43304,0.00014,30.30203]
[1777840186146,35.49,78913.76,0.0,-0.43288,0.00014,30.30045]
[1777840188253,35.49,78913.58,0.0,-0.43291,0.00014,30.30071]
[1777840188266,35.49,78913.58,0.0,-0.43291,0.00014,30.30071]
[1777840188367,35.49,78914.11,0.0,-0.43283,0.00014,30.2999]
[1777840193999,35.48,78914.57,0.0,-0.43276,0.00014,30.29913]
[1777840199092,35.48,78915.55,0.0,-0.43261,0.00014,30.29754]
[1777840201321,35.47,78916.03,0.0,-0.43253,0.00014,30.29675]
[1777840201342,35.47,78916.03,0.0,-0.43253,0.00014,30.29675]
[1777840201544,35.47,78916.03,0.0,-0.43253,0.00014,30.29675]
[1777840201548,35.47,78916.03,0.0,-0.43253,0.00014,30.29675]
[1777840201572,35.47,78916.9,0.0,-0.43241,0.00014,30.29542]
[1777840201636,35.47,78916.9,0.0,-0.43241,0.00014,30.29542]
[1777840201961,35.47,78916.9,0.0,-0.43241,0.00014,30.29542]
[1777840202964,35.47,78936.76,0.0,-0.42955,0.00014,30.26477]
[1777840204250,35.47,78936.76,0.0,-0.42955,0.00014,30.26477]
[1777840204264,35.47,78936.76,0.0,-0.42955,0.00014,30.26477]
[1777840204270,35.47,78936.76,0.0,-0.42955,0.00014,30.26477]
[1777840204340,35.47,78934.05,0.0,-0.42994,0.00014,30.26906]
[1777840209394,35.48,78935.16,0.0,-0.42978,0.00014,30.26734]
[1777840214449,35.48,78921.89,0.0,-0.43169,0.00014,30.28791]
[1777840214986,35.48,78921.89,0.0,-0.43169,0.00014,30.28791]
[1777840215002,35.48,78921.89,0.0,-0.43169,0.00014,30.28791]
[1777840215083,35.48,78921.39,0.0,-0.43176,0.00014,30.28868]
[1777840220083,35.48,78921.62,0.0,-0.43173,0.00014,30.28831]
[1777840225593,35.47,78915.79,0.0,-0.43257,0.00014,30.2971]
[1777840231163,35.47,78915.24,0.0,-0.43264,0.00014,30.2948]
[1777840236196,35.47,78911.99,0.0,-0.4331,0.00014,30.29961]
[1777840237385,35.47,78923.24,0.0,-0.43148,0.00014,30.28265]
[1777840243244,35.47,78923.17,0.0,-0.43149,0.00014,30.28276]
[1777840248305,35.47,78920.21,0.0,-0.43192,0.00014,30.28727]
[1777840254532,35.47,78920.88,0.0,-0.43182,0.00014,30.28626]
[1777840260363,35.47,78919.16,0.0,-0.43207,0.00014,30.28886]
[1777840265398,35.47,78918.92,0.0,-0.43211,0.00014,30.28923]
[1777840271440,35.47,78918.61,0.0,-0.43215,0.00014,30.2897]
[1777840272843,35.47,78918.67,0.0,-0.43214,0.00014,30.28961]
[1777840272853,35.47,78918.67,0.0,-0.43214,0.00014,30.28961]
[1777840272857,35.47,78918.67,0.0,-0.43214,0.00014,30.28961]
[1777840273455,35.47,78926.62,0.0,-0.431,0.00014,30.27748]
[1777840278535,35.47,78929.79,0.0,-0.43055,0.00014,30.27261]
[1777840284196,35.47,78935.51,0.0,-0.42972,0.00014,30.26361]
[1777840284223,35.47,78935.51,0.0,-0.42972,0.00014,30.26361]
[1777840284532,35.47,78935.51,0.0,-0.42972,0.00014,30.26359]
[1777840285538,35.47,78946.6,0.0,-0.42813,0.00014,30.24584]
[1777840286377,35.47,78946.6,0.0,-0.42813,0.00014,30.24584]
[1777840286545,35.47,78949.7,0.0,-0.42768,0.00014,30.24079]
[1777840287956,35.47,78948.5,0.0,-0.42785,0.00014,30.24275]
[1777840288559,35.47,78949.55,0.0,-0.4277,0.00014,30.24103]
[1777840293594,35.47,78949.17,0.0,-0.42775,0.00014,30.23853]
[1777840294745,35.47,78949.87,0.0,-0.42765,0.00014,30.23739]
[1777840295608,35.47,78952.47,0.0,-0.42727,0.00014,30.23312]
[1777840296615,35.47,78966.33,0.0,-0.42529,0.00014,30.20995]
[1777840299636,35.47,78958.29,0.0,-0.42644,0.00014,30.22349]
[1777840299763,35.47,78958.29,0.0,-0.42644,0.00014,30.22349]
[1777840300263,35.47,78956.93,0.0,-0.42663,0.00014,30.22575]
[1777840301921,35.47,78956.93,0.0,-0.42663,0.00014,30.22574]
[1777840301946,35.47,78956.93,0.0,-0.42663,0.00014,30.22574]
[1777840302070,35.47,78956.93,0.0,-0.42663,0.00014,30.22574]
[1777840302153,35.47,78956.93,0.0,-0.42663,0.00014,30.22574]
[1777840302657,35.47,78957.12,0.0,-0.42661,0.00014,30.22542]
[1777840304204,35.47,78957.27,0.0,-0.42658,0.00014,30.22517]
[1777840304225,35.47,78957.7,0.0,-0.42652,0.00014,30.22445]
[1777840307968,35.47,78957.68,0.0,-0.42652,0.00014,30.22446]
[1777840307979,35.47,78957.68,0.0,-0.42652,0.00014,30.22446]
[1777840308614,35.47,78957.68,0.0,-0.42652,0.00014,30.22446]
[1777840311381,35.47,78957.68,0.0,-0.42652,0.00014,30.22445]
[1777840311720,35.47,78954.55,0.0,-0.42697,0.00014,30.22965]
[1777840313734,35.47,78946.01,0.0,-0.4282,0.00014,30.24363]
[1777840314101,35.47,78946.01,0.0,-0.4282,0.00014,30.24363]
[1777840314741,35.47,78945.88,0.0,-0.42822,0.00014,30.24384]
[1777840319752,35.47,78946.94,0.0,-0.42807,0.00014,30.24212]
[1777840324752,35.47,78947.88,0.0,-0.42793,0.00014,30.2406]
[1777840329765,35.47,78947.71,0.0,-0.42796,0.00014,30.24088]
[1777840334778,35.47,78947.47,0.0,-0.42799,0.00014,30.24128]
[1777840337665,35.47,78935.7,0.0,-0.42968,0.00014,30.26012]
[1777840338442,35.47,78935.7,0.0,-0.42968,0.00014,30.26012]
[1777840338757,35.47,78931.61,0.0,-0.43027,0.00014,30.26654]
[1777840340809,35.47,78929.48,0.0,-0.43057,0.00014,30.26983]
[1777840340823,35.47,78929.48,0.0,-0.43057,0.00014,30.26983]
[1777840341749,35.47,78929.9,0.0,-0.43051,0.00014,30.26917]
[1777840346751,35.46,78930.89,0.0,-0.43037,0.00014,30.26758]
[1777840351782,35.46,78932.39,0.0,-0.43015,0.00014,30.26518]
[1777840356794,35.46,78927.83,0.0,-0.43079,0.00014,30.26915]
[1777840361807,35.46,78926.88,0.0,-0.43093,0.00014,30.2706]
[1777840366831,35.46,78930.37,0.0,-0.43042,0.00014,30.26516]
[1777840371881,35.46,78926.95,0.0,-0.43091,0.00014,30.27044]
[1777840374819,35.45,78919.12,0.0,-0.43204,0.00014,30.2824]
[1777840374970,35.45,78919.12,0.0,-0.43204,0.00014,30.2824]
[1777840375701,35.45,78917.57,0.0,-0.43226,0.00014,30.28474]
[1777840376497,35.45,78917.57,0.0,-0.43226,0.00014,30.28474]
[1777840376508,35.45,78917.57,0.0,-0.43226,0.00014,30.28474]
[1777840376761,35.45,78916.93,0.0,-0.43235,0.00014,30.2857]
[1777840381792,35.45,78917.92,0.0,-0.43221,0.00014,30.28418]
[1777840386820,35.45,78919.37,0.0,-0.432,0.00014,30.28195]
[1777840391840,35.45,78923.22,0.0,-0.43144,0.00014,30.27606]
[1777840396841,35.45,78923.39,0.0,-0.43142,0.00014,30.27577]
[1777840401845,35.45,78923.98,0.0,-0.43133,0.00014,30.27484]
[1777840406858,35.45,78923.52,0.0,-0.43139,0.00014,30.27553]
[1777840411613,35.44,78923.92,0.0,-0.43134,0.00014,30.27489]
[1777840411705,35.44,78923.92,0.0,-0.43134,0.00014,30.27489]
[1777840411754,35.44,78924.09,0.0,-0.4313,0.00014,30.27153]
[1777840416774,35.44,78925.78,0.0,-0.43106,0.00014,30.26892]
[1777840421783,35.44,78924.67,0.0,-0.43122,0.00014,30.27061]
[1777840423870,35.44,78933.04,0.0,-0.43001,0.00014,30.25757]
[1777840428881,35.44,78931.85,0.0,-0.43018,0.00014,30.25937]
[1777840433906,35.44,78931.35,0.0,-0.43025,0.00014,30.26008]
[1777840438932,35.43,78930.05,0.0,-0.43043,0.00014,30.26204]
[1777840443932,35.43,78929.61,0.0,-0.43049,0.00014,30.26267]
[1777840447502,35.43,78929.85,0.0,-0.43045,0.00014,30.26226]
[1777840447520,35.43,78929.85,0.0,-0.43045,0.00014,30.26226]
[1777840447791,35.43,78929.85,0.0,-0.43045,0.00014,30.26224]
[1777840452799,35.42,78931.28,0.0,-0.43024,0.00014,30.25997]
[1777840457805,35.42,78932.88,0.0,-0.43,0.00014,30.2574]
[1777840462833,35.42,78933.84,0.0,-0.42986,0.00014,30.25584]
[1777840467851,35.42,78934.87,0.0,-0.42971,0.00014,30.25417]
[1777840472870,35.42,78935.71,0.0,-0.42958,0.00014,30.24969]
[1777840477877,35.41,78935.82,0.0,-0.42956,0.00014,30.24947]
[1777840482906,35.41,78936.58,0.0,-0.42945,0.00014,30.24822]
[1777840487909,35.41,78936.58,0.0,-0.42945,0.00014,30.24818]
[1777840492920,35.41,78937.79,0.0,-0.42927,0.00014,30.24621]
[1777840493831,35.41,78944.83,0.0,-0.42825,0.00014,30.23488]
[1777840494811,35.41,78944.83,0.0,-0.42825,0.00014,30.23488]
[1777840494852,35.41,78944.83,0.0,-0.42825,0.00014,30.23488]
[1777840494911,35.41,78944.11,0.0,-0.42836,0.00014,30.23605]
[1777840496861,35.41,78944.11,0.0,-0.42836,0.00014,30.23605]
[1777840496871,35.41,78944.11,0.0,-0.42836,0.00014,30.23605]
[1777840496911,35.41,78944.11,0.0,-0.42836,0.00014,30.23605]
[1777840496922,35.41,78943.2,0.0,-0.42849,0.00014,30.23751]
[1777840497972,35.41,78943.2,0.0,-0.42849,0.00014,30.23751]
[1777840497983,35.41,78943.2,0.0,-0.42849,0.00014,30.23751]
[1777840498919,35.41,78943.2,0.0,-0.42849,0.00014,30.23751]
[1777840498646,35.41,78943.38,0.0,-0.42846,0.00014,30.23721]
[1777840499883,35.41,78945.61,0.0,-0.42814,0.00014,30.23359]
[1777840500224,35.41,78945.61,0.0,-0.42814,0.00014,30.23359]
[1777840500481,35.41,78948.19,0.0,-0.42777,0.00014,30.22939]
[1777840502078,35.41,78950.24,0.0,-0.42747,0.00014,30.22603]
[1777840502642,35.41,78950.24,0.0,-0.42747,0.00014,30.22603]
[1777840502809,35.41,78950.24,0.0,-0.42747,0.00014,30.22603]
[1777840502905,35.41,78951.42,0.0,-0.4273,0.00014,30.22408]
[1777840503099,35.41,78951.42,0.0,-0.4273,0.00014,30.22408]
[1777840503254,35.41,78951.42,0.0,-0.4273,0.00014,30.22408]
[1777840503734,35.41,79010.96,0.0,-0.41876,0.00014,30.11902]
[1777840504043,35.41,79010.96,0.0,-0.41876,0.00014,30.11902]
[1777840504762,35.41,79010.96,0.0,-0.41876,0.00014,30.11902]
[1777840504925,35.41,79050.41,0.0,-0.41313,0.00014,30.04176]
[1777840505119,35.41,79050.41,0.0,-0.41313,0.00014,30.04176]
[1777840505188,35.41,79050.41,0.0,-0.41313,0.00014,30.04176]
[1777840505345,35.41,79050.41,0.0,-0.41313,0.00014,30.04176]
[1777840505484,35.41,79050.41,0.0,-0.41313,0.00014,30.04176]
[1777840506039,35.41,79044.22,0.0,-0.41401,0.00014,30.05428]
[1777840506222,35.41,79044.22,0.0,-0.41401,0.00014,30.05428]
[1777840506880,35.41,79044.22,0.0,-0.41401,0.00014,30.05428]
[1777840506893,35.41,79043.37,0.0,-0.41413,0.00014,30.05605]
[1777840507032,35.41,79043.37,0.0,-0.41413,0.00014,30.05605]
[1777840507604,35.41,79043.37,0.0,-0.41413,0.00014,30.05605]
[1777840507674,35.41,79043.37,0.0,-0.41413,0.00014,30.05605]
[1777840508997,35.41,79041.77,0.0,-0.41436,0.00014,30.05925]
[1777840512321,35.41,79041.85,0.0,-0.41435,0.00014,30.05914]
[1777840512382,35.41,79041.85,0.0,-0.41435,0.00014,30.05914]
[1777840512527,35.41,79041.85,0.0,-0.41435,0.00014,30.05914]
[1777840512579,35.41,79042.0,0.0,-0.41433,0.00014,30.05886]
[1777840513432,35.41,79042.0,0.0,-0.41433,0.00014,30.05886]
[1777840513514,35.41,79034.4,0.0,-0.41542,0.00014,30.07398]
[1777840514564,35.41,79034.4,0.0,-0.41542,0.00014,30.07398]
[1777840514870,35.41,79031.22,0.0,-0.41588,0.00014,30.08026]
[1777840515804,35.41,79031.22,0.0,-0.41588,0.00014,30.08026]
[1777840515823,35.41,79031.22,0.0,-0.41588,0.00014,30.08026]
[1777840515848,35.41,79029.87,0.0,-0.41607,0.00014,30.08288]
[1777840518095,35.41,79025.43,0.0,-0.4167,0.00014,30.0915]
[1777840518246,35.41,79025.43,0.0,-0.4167,0.00014,30.0915]
[1777840518278,35.41,79025.43,0.0,-0.4167,0.00014,30.0915]
[1777840518281,35.41,79025.43,0.0,-0.4167,0.00014,30.0915]
[1777840518931,35.41,79026.97,0.0,-0.41648,0.00014,30.08851]
[1777840520955,35.41,79039.79,0.0,-0.41465,0.00014,30.06327]
[1777840525972,35.41,79043.88,0.0,-0.41407,0.00014,30.05515]
[1777840527535,35.41,79043.77,0.0,-0.41409,0.00014,30.05541]
[1777840527553,35.41,79043.77,0.0,-0.41409,0.00014,30.05541]
[1777840528021,35.41,79043.48,0.0,-0.41413,0.00014,30.05602]
[1777840533047,35.41,79040.95,0.0,-0.41449,0.00014,30.05798]
[1777840535056,35.41,79048.49,0.0,-0.41341,0.00014,30.04286]
[1777840540062,35.42,79047.26,0.0,-0.41359,0.00014,30.04542]
[1777840545085,35.42,79045.76,0.0,-0.4138,0.00014,30.04841]
[1777840550098,35.42,79050.69,0.0,-0.4131,0.00014,30.03842]
[1777840552068,35.42,79058.09,0.0,-0.41205,0.00014,30.02327]
[1777840554723,35.42,79063.78,0.0,-0.41124,0.00014,30.01146]
[1777840554848,35.42,79063.78,0.0,-0.41124,0.00014,30.01146]
[1777840554982,35.42,79063.78,0.0,-0.41124,0.00014,30.01146]
[1777840555019,35.42,79063.78,0.0,-0.41124,0.00014,30.01146]
[1777840554992,35.42,79053.33,0.0,-0.41272,0.00014,30.03304]
[1777840555217,35.42,79053.33,0.0,-0.41272,0.00014,30.03304]
[1777840555281,35.42,79053.33,0.0,-0.41272,0.00014,30.03304]
[1777840555284,35.42,79053.33,0.0,-0.41272,0.00014,30.03304]
[1777840555335,35.42,79053.33,0.0,-0.41272,0.00014,30.03304]
[1777840555613,35.42,79053.33,0.0,-0.41272,0.00014,30.03304]
[1777840555648,35.42,79053.33,0.0,-0.41272,0.00014,30.03304]
[1777840555746,35.42,79054.73,0.0,-0.41253,0.00014,30.03021]
[1777840556525,35.42,79054.73,0.0,-0.41253,0.00014,30.03021]
[1777840556619,35.42,79054.73,0.0,-0.41253,0.00014,30.03021]
[1777840556622,35.42,79054.73,0.0,-0.41253,0.00014,30.03021]
[1777840556661,35.42,79054.73,0.0,-0.41253,0.00014,30.03021]
[1777840556755,35.42,79059.69,0.0,-0.41182,0.00014,30.01998]
[1777840557483,35.42,79059.69,0.0,-0.41182,0.00014,30.01998]
[1777840557650,35.42,79059.69,0.0,-0.41182,0.00014,30.01998]
[1777840557678,35.42,79059.69,0.0,-0.41182,0.00014,30.01998]
[1777840557782,35.42,79059.69,0.0,-0.41182,0.00014,30.01998]
[1777840557872,35.42,79062.79,0.0,-0.41138,0.00014,30.01355]
[1777840558730,35.42,79062.79,0.0,-0.41138,0.00014,30.01355]
[1777840558786,35.42,79066.97,0.0,-0.41078,0.00014,30.00481]
[1777840559716,35.42,79066.97,0.0,-0.41078,0.00014,30.00481]
[1777840560014,35.42,79078.97,0.0,-0.40908,0.00014,29.97938]
[1777840560540,35.42,79078.97,0.0,-0.40908,0.00014,29.97938]
[1777840560548,35.42,79078.97,0.0,-0.40908,0.00014,29.97938]
[1777840560564,35.42,79078.97,0.0,-0.40908,0.00014,29.97938]
[1777840560593,35.42,79078.97,0.0,-0.40908,0.00014,29.97938]
[1777840560725,35.42,79087.03,0.0,-0.40793,0.00014,29.96198]
[1777840561476,35.42,79087.03,0.0,-0.40793,0.00014,29.96199]
[1777840562380,35.42,79087.03,0.0,-0.40793,0.00014,29.96199]
[1777840562401,35.42,79087.03,0.0,-0.40793,0.00014,29.96199]
[1777840562931,35.42,79087.03,0.0,-0.40793,0.00014,29.96199]
[1777840562952,35.42,79087.03,0.0,-0.40793,0.00014,29.96199]
[1777840563036,35.42,79087.03,0.0,-0.40793,0.00014,29.96199]
[1777840563072,35.42,79089.2,0.0,-0.40763,0.00014,29.95735]
[1777840563516,35.42,79089.2,0.0,-0.40763,0.00014,29.95735]
[1777840563519,35.42,79089.2,0.0,-0.40763,0.00014,29.95735]
[1777840563540,35.42,79089.2,0.0,-0.40763,0.00014,29.95735]
[1777840563555,35.42,79089.2,0.0,-0.40763,0.00014,29.95735]
[1777840563585,35.42,79089.2,0.0,-0.40763,0.00014,29.95735]
[1777840563600,35.42,79091.5,0.0,-0.4073,0.00014,29.95233]
[1777840564415,35.42,79091.5,0.0,-0.4073,0.00014,29.95233]
[1777840564702,35.42,79091.5,0.0,-0.4073,0.00014,29.95233]
[1777840564859,35.42,79095.56,0.0,-0.40673,0.00014,29.94351]
[1777840565889,35.42,79095.56,0.0,-0.40673,0.00014,29.94351]
[1777840566068,35.42,79095.56,0.0,-0.40673,0.00014,29.94351]
[1777840565905,35.42,79108.54,0.0,-0.40489,0.00014,29.91456]
[1777840566403,35.42,79108.54,0.0,-0.40489,0.00014,29.91456]
[1777840566704,35.42,79108.54,0.0,-0.40489,0.00014,29.91456]
[1777840566792,35.42,79108.54,0.0,-0.40489,0.00014,29.91456]
[1777840566827,35.42,79126.38,0.0,-0.40237,0.00014,29.87382]
[1777840567118,35.42,79126.38,0.0,-0.40237,0.00014,29.87382]
[1777840567230,35.42,79126.38,0.0,-0.40237,0.00014,29.87382]
[1777840567287,35.42,79126.38,0.0,-0.40237,0.00014,29.87382]
[1777840567487,35.42,79126.38,0.0,-0.40237,0.00014,29.87382]
[1777840567733,35.42,79126.38,0.0,-0.40237,0.00014,29.87382]
[1777840567842,35.42,79126.38,0.0,-0.40237,0.00014,29.87382]
[1777840568056,35.42,79126.38,0.0,-0.40237,0.00014,29.87382]
[1777840568065,35.43,79123.5,0.0,-0.40278,0.00014,29.88055]
[1777840568163,35.43,79123.5,0.0,-0.40278,0.00014,29.88055]
[1777840568408,35.43,79123.5,0.0,-0.40278,0.00014,29.88055]
[1777840568766,35.43,79122.15,0.0,-0.40297,0.00014,29.88371]
[1777840569313,35.43,79122.15,0.0,-0.40297,0.00014,29.88371]
[1777840569328,35.43,79122.15,0.0,-0.40297,0.00014,29.88371]
[1777840570064,35.43,79121.23,0.0,-0.40311,0.00014,29.88588]
[1777840573326,35.43,79115.66,0.0,-0.4039,0.00014,29.89879]
[1777840573356,35.43,79115.66,0.0,-0.4039,0.00014,29.89879]
[1777840573841,35.43,79115.54,0.0,-0.40392,0.00014,29.89913]
[1777840574890,35.43,79115.54,0.0,-0.40392,0.00014,29.89913]
[1777840574977,35.43,79116.43,0.0,-0.4038,0.00014,29.89716]
[1777840579998,35.44,79123.37,0.0,-0.40282,0.00014,29.88131]
[1777840581114,35.44,79131.98,0.0,-0.4016,0.00014,29.86125]
[1777840586139,35.43,79126.59,0.0,-0.40236,0.00014,29.87366]
[1777840587172,35.43,79132.94,0.0,-0.40146,0.00014,29.85883]
[1777840587213,35.43,79132.94,0.0,-0.40146,0.00014,29.85883]
[1777840587226,35.43,79132.94,0.0,-0.40146,0.00014,29.85883]
[1777840587257,35.43,79132.94,0.0,-0.40146,0.00014,29.85883]
[1777840587965,35.43,79133.48,0.0,-0.40138,0.00014,29.85756]
[1777840588468,35.43,79133.48,0.0,-0.40138,0.00014,29.85756]
[1777840588485,35.43,79133.48,0.0,-0.40138,0.00014,29.85756]
[1777840588488,35.43,79133.48,0.0,-0.40138,0.00014,29.85756]
[1777840588496,35.43,79133.48,0.0,-0.40138,0.00014,29.85756]
[1777840589001,35.43,79133.38,0.0,-0.4014,0.00014,29.85778]
[1777840589570,35.43,79133.38,0.0,-0.4014,0.00014,29.85778]
[1777840589699,35.43,79133.38,0.0,-0.4014,0.00014,29.85778]
[1777840589936,35.43,79134.76,0.0,-0.4012,0.00014,29.85452]
[1777840591516,35.43,79134.76,0.0,-0.4012,0.00014,29.8545]
[1777840591750,35.43,79134.76,0.0,-0.4012,0.00014,29.8545]
[1777840591807,35.43,79134.76,0.0,-0.4012,0.00014,29.8545]
[1777840592103,35.43,79134.76,0.0,-0.4012,0.00014,29.8545]
[1777840591900,35.43,79144.41,0.0,-0.39982,0.00014,29.82828]
[1777840592447,35.43,79144.41,0.0,-0.39982,0.00014,29.82828]
[1777840592514,35.43,79144.41,0.0,-0.39982,0.00014,29.82828]
[1777840592948,35.43,79144.41,0.0,-0.39982,0.00014,29.82828]
[1777840593054,35.43,79198.88,0.0,-0.39215,0.00014,29.69248]
[1777840593688,35.43,79198.88,0.0,-0.39215,0.00014,29.69248]
[1777840593727,35.43,79198.88,0.0,-0.39215,0.00014,29.69248]
[1777840593862,35.43,79198.88,0.0,-0.39215,0.00014,29.69248]
[1777840594087,35.43,79198.88,0.0,-0.39215,0.00014,29.69248]
[1777840594086,35.43,79247.33,0.0,-0.38537,0.00014,29.56254]
[1777840594701,35.43,79247.33,0.0,-0.38537,0.00014,29.56254]
[1777840595096,35.43,79237.18,0.0,-0.38679,0.00014,29.59057]
[1777840595401,35.43,79237.18,0.0,-0.38679,0.00014,29.59057]
[1777840595528,35.43,79237.18,0.0,-0.38679,0.00014,29.59057]
[1777840595562,35.43,79237.18,0.0,-0.38679,0.00014,29.59057]
[1777840595790,35.43,79237.18,0.0,-0.38679,0.00014,29.59057]
[1777840595948,35.43,79237.18,0.0,-0.38679,0.00014,29.59057]
[1777840596048,35.43,79234.91,0.0,-0.38711,0.00014,29.59682]
[1777840596362,35.43,79234.91,0.0,-0.38711,0.00014,29.59682]
[1777840596647,35.43,79234.91,0.0,-0.38711,0.00014,29.59682]
[1777840596772,35.43,79234.91,0.0,-0.38711,0.00014,29.59682]
[1777840596837,35.43,79226.32,0.0,-0.38831,0.00014,29.62016]
[1777840597227,35.43,79226.32,0.0,-0.38831,0.00014,29.62016]
[1777840597356,35.43,79226.32,0.0,-0.38831,0.00014,29.62016]
[1777840597735,35.45,79226.32,0.0,-0.38836,0.00014,29.6213]
[1777840599075,35.45,79226.32,0.0,-0.38836,0.00014,29.6213]
[1777840598742,35.47,79213.83,0.0,-0.39016,0.00014,29.65555]
[1777840599750,35.47,79210.72,0.0,-0.39059,0.00014,29.66384]
[1777840600634,35.47,79210.72,0.0,-0.39059,0.00014,29.66384]
[1777840600664,35.47,79210.72,0.0,-0.39059,0.00014,29.66384]
[1777840600758,35.47,79211.72,0.0,-0.39046,0.00014,29.66129]
[1777840602446,35.47,79209.64,0.0,-0.39075,0.00014,29.66684]
[1777840602595,35.47,79209.64,0.0,-0.39075,0.00014,29.66684]
[1777840602667,35.47,79209.64,0.0,-0.39075,0.00014,29.66684]
[1777840602774,35.47,79208.96,0.0,-0.39085,0.00014,29.6687]
[1777840603674,35.47,79208.96,0.0,-0.39085,0.00014,29.6687]
[1777840603779,35.47,79211.78,0.0,-0.39046,0.00014,29.66137]
[1777840605312,35.49,79218.85,0.0,-0.38952,0.00014,29.64366]
[1777840605379,35.49,79218.85,0.0,-0.38952,0.00014,29.64366]
[1777840606015,35.49,79218.85,0.0,-0.38952,0.00014,29.64366]
[1777840606095,35.49,79219.51,0.0,-0.38943,0.00014,29.642]
[1777840606223,35.49,79219.51,0.0,-0.38943,0.00014,29.642]
[1777840606284,35.49,79219.51,0.0,-0.38943,0.00014,29.642]
[1777840606438,35.49,79219.51,0.0,-0.38943,0.00014,29.642]
[1777840606446,35.49,79219.51,0.0,-0.38943,0.00014,29.642]
[1777840606500,35.49,79219.51,0.0,-0.38943,0.00014,29.642]
[1777840606750,35.49,79219.51,0.0,-0.38943,0.00014,29.642]
[1777840606795,35.49,79219.51,0.0,-0.38943,0.00014,29.642]
[1777840607008,35.49,79219.51,0.0,-0.38943,0.00014,29.642]
[1777840607035,35.49,79219.51,0.0,-0.38943,0.00014,29.642]
[1777840607664,35.51,79227.07,0.0,-0.38842,0.00014,29.62282]
[1777840607857,35.51,79227.07,0.0,-0.38842,0.00014,29.62282]
[1777840608083,35.51,79231.25,0.0,-0.38784,0.00014,29.61152]
[1777840608806,35.51,79231.25,0.0,-0.38784,0.00014,29.61152]
[1777840608834,35.51,79231.25,0.0,-0.38784,0.00014,29.61152]
[1777840608866,35.51,79231.25,0.0,-0.38784,0.00014,29.61152]
[1777840608968,35.51,79233.32,0.0,-0.38755,0.00014,29.60589]
[1777840609173,35.51,79233.32,0.0,-0.38755,0.00014,29.60589]
[1777840609227,35.51,79233.32,0.0,-0.38755,0.00014,29.60589]
[1777840609431,35.51,79233.32,0.0,-0.38755,0.00014,29.60589]
[1777840609825,35.51,79233.32,0.0,-0.38755,0.00014,29.60594]
[1777840610801,35.51,79233.32,0.0,-0.38755,0.00014,29.60594]
[1777840610906,35.53,79217.25,0.0,-0.38984,0.00014,29.64994]
[1777840611230,35.53,79217.25,0.0,-0.38984,0.00014,29.64994]
[1777840611322,35.53,79217.25,0.0,-0.38984,0.00014,29.64994]
[1777840611841,35.53,79217.25,0.0,-0.38984,0.00014,29.65002]
[1777840612950,35.53,79217.25,0.0,-0.38984,0.00014,29.65002]
[1777840612968,35.53,79217.25,0.0,-0.38984,0.00014,29.65002]
[1777840613101,35.53,79217.25,0.0,-0.38984,0.00014,29.65002]
[1777840613114,35.53,79217.25,0.0,-0.38984,0.00014,29.65002]
[1777840613125,35.53,79206.14,0.0,-0.3914,0.00014,29.67927]
[1777840613356,35.53,79206.14,0.0,-0.3914,0.00014,29.67927]
[1777840613397,35.53,79206.14,0.0,-0.3914,0.00014,29.67927]
[1777840613408,35.53,79206.14,0.0,-0.3914,0.00014,29.67927]
[1777840613434,35.53,79206.14,0.0,-0.3914,0.00014,29.67927]
[1777840613614,35.53,79206.14,0.0,-0.3914,0.00014,29.67927]
[1777840613645,35.53,79206.14,0.0,-0.3914,0.00014,29.67927]
[1777840613772,35.53,79206.14,0.0,-0.3914,0.00014,29.67927]
[1777840613883,35.53,79206.14,0.0,-0.3914,0.00014,29.67927]
[1777840613993,35.53,79206.14,0.0,-0.3914,0.00014,29.67927]
[1777840614095,35.53,79178.58,0.0,-0.39526,0.00014,29.74974]
[1777840614138,35.53,79178.58,0.0,-0.39526,0.00014,29.74974]
[1777840614251,35.53,79178.58,0.0,-0.39526,0.00014,29.74974]
[1777840615109,35.53,79178.58,0.0,-0.39526,0.00014,29.74974]
[1777840615177,35.53,79177.75,0.0,-0.39538,0.00014,29.75188]
[1777840615194,35.53,79177.75,0.0,-0.39538,0.00014,29.75188]
[1777840615897,35.53,79156.54,0.0,-0.39836,0.00014,29.8041]
[1777840616767,35.53,79156.54,0.0,-0.39836,0.00014,29.8041]
[1777840616904,35.53,79149.42,0.0,-0.39936,0.00014,29.82125]
[1777840619416,35.53,79149.19,0.0,-0.39939,0.00014,29.82177]
[1777840619437,35.53,79149.19,0.0,-0.39939,0.00014,29.82177]
[1777840619440,35.53,79149.19,0.0,-0.39939,0.00014,29.82177]
[1777840619494,35.53,79149.19,0.0,-0.39939,0.00014,29.82177]
[1777840619824,35.53,79149.19,0.0,-0.39939,0.00014,29.82177]
[1777840619904,35.53,79149.19,0.0,-0.39939,0.00014,29.82177]
[1777840619933,35.53,79148.01,0.0,-0.39956,0.00014,29.82458]
[1777840620597,35.53,79148.01,0.0,-0.39956,0.00014,29.82458]
[1777840620642,35.53,79148.01,0.0,-0.39956,0.00014,29.82458]
[1777840621089,35.53,79140.56,0.0,-0.40061,0.00014,29.84227]
[1777840621841,35.53,79140.56,0.0,-0.40061,0.00014,29.84227]
[1777840621921,35.53,79140.56,0.0,-0.40061,0.00014,29.84227]
[1777840621974,35.53,79140.56,0.0,-0.40061,0.00014,29.84227]
[1777840622064,35.53,79130.04,0.0,-0.40209,0.00014,29.8669]
[1777840622163,35.53,79130.04,0.0,-0.40209,0.00014,29.8669]
[1777840623075,35.53,79130.04,0.0,-0.40209,0.00014,29.8669]
[1777840623090,35.53,79130.04,0.0,-0.40209,0.00014,29.8669]
[1777840623109,35.53,79130.04,0.0,-0.40209,0.00014,29.8669]
[1777840623094,35.53,79126.76,0.0,-0.40255,0.00014,29.87452]
[1777840624067,35.53,79126.76,0.0,-0.40255,0.00014,29.87452]
[1777840624093,35.53,79126.76,0.0,-0.40255,0.00014,29.87452]
[1777840624137,35.53,79127.39,0.0,-0.40246,0.00014,29.87304]
[1777840624524,35.53,79127.39,0.0,-0.40246,0.00014,29.87304]
[1777840624616,35.53,79127.39,0.0,-0.40246,0.00014,29.87304]
[1777840624995,35.53,79127.39,0.0,-0.40246,0.00014,29.87304]
[1777840625041,35.53,79127.39,0.0,-0.40246,0.00014,29.87304]
[1777840625081,35.53,79139.5,0.0,-0.40076,0.00014,29.84477]
[1777840625364,35.53,79139.5,0.0,-0.40076,0.00014,29.84477]
[1777840625612,35.53,79139.5,0.0,-0.40076,0.00014,29.84477]
[1777840626108,35.53,79141.95,0.0,-0.40041,0.00014,29.83894]
[1777840627991,35.53,79143.33,0.0,-0.40022,0.00014,29.83574]
[1777840628836,35.53,79143.33,0.0,-0.40022,0.00014,29.83574]
[1777840629005,35.53,79142.31,0.0,-0.40037,0.00014,29.8382]
[1777840634039,35.53,79133.87,0.0,-0.40155,0.00014,29.85795]
[1777840635099,35.53,79133.87,0.0,-0.40155,0.00014,29.85795]
[1777840635150,35.53,79138.7,0.0,-0.40087,0.00014,29.84659]
[1777840639297,35.53,79136.04,0.0,-0.40124,0.00014,29.85273]
[1777840639312,35.53,79136.04,0.0,-0.40124,0.00014,29.85273]
[1777840640112,35.53,79134.93,0.0,-0.40139,0.00014,29.8553]
[1777840640234,35.53,79134.93,0.0,-0.40139,0.00014,29.8553]
[1777840641090,35.53,79134.93,0.0,-0.40139,0.00014,29.85528]
[1777840642094,35.53,79126.63,0.0,-0.40256,0.00014,29.87457]
[1777840644110,35.52,79125.42,0.0,-0.40273,0.00014,29.87733]
[1777840649144,35.52,79129.77,0.0,-0.40211,0.00014,29.8672]
[1777840654183,35.52,79121.14,0.0,-0.40332,0.00014,29.88392]
[1777840656435,35.52,79120.25,0.0,-0.40344,0.00014,29.88594]
[1777840657201,35.52,79119.94,0.0,-0.40349,0.00014,29.88664]
[1777840662237,35.52,79112.76,0.0,-0.4045,0.00014,29.90291]
[1777840664652,35.52,79112.03,0.0,-0.40461,0.00014,29.90461]
[1777840664685,35.52,79112.03,0.0,-0.40461,0.00014,29.90461]
[1777840664776,35.52,79112.56,0.0,-0.40453,0.00014,29.90344]
[1777840667383,35.52,79103.92,0.0,-0.40576,0.00014,29.92289]
[1777840668639,35.52,79103.92,0.0,-0.40576,0.00014,29.92289]
[1777840669189,35.52,79102.73,0.0,-0.40593,0.00014,29.92555]
[1777840669467,35.52,79102.73,0.0,-0.40593,0.00014,29.92555]
[1777840670129,35.53,79103.15,0.0,-0.40587,0.00014,29.92466]
[1777840675141,35.53,79099.66,0.0,-0.40637,0.00014,29.93254]
[1777840676159,35.53,79089.65,0.0,-0.40779,0.00014,29.95452]
[1777840676409,35.53,79089.65,0.0,-0.40779,0.00014,29.95452]
[1777840676459,35.53,79089.65,0.0,-0.40779,0.00014,29.95452]
[1777840676516,35.53,79089.65,0.0,-0.40779,0.00014,29.95452]
[1777840676866,35.53,79089.65,0.0,-0.40779,0.00014,29.95452]
[1777840676916,35.53,79085.18,0.0,-0.40843,0.00014,29.96422]
[1777840678165,35.53,79077.21,0.0,-0.40956,0.00014,29.9813]
[1777840680191,35.53,79076.52,0.0,-0.40966,0.00014,29.98276]
[1777840680207,35.53,79076.52,0.0,-0.40966,0.00014,29.98276]
[1777840680218,35.53,79077.74,0.0,-0.40949,0.00014,29.98018]
[1777840685228,35.54,79083.18,0.0,-0.40872,0.00014,29.96862]
[1777840687244,35.54,79091.82,0.0,-0.4075,0.00014,29.95001]
[1777840692252,35.54,79094.19,0.0,-0.40717,0.00014,29.94499]
[1777840697257,35.54,79093.48,0.0,-0.40728,0.00014,29.94669]
[1777840702274,35.55,79093.87,0.0,-0.40723,0.00014,29.94599]
[1777840707289,35.55,79090.73,0.0,-0.40768,0.00014,29.95297]
[1777840712283,35.55,79078.41,0.0,-0.40943,0.00014,29.97639]
[1777840715675,35.55,79075.17,0.0,-0.40988,0.00014,29.98321]
[1777840716207,35.55,79075.0,0.0,-0.40991,0.00014,29.98357]
[1777840717157,35.55,79075.0,0.0,-0.40991,0.00014,29.98357]
[1777840717211,35.55,79079.8,0.0,-0.40923,0.00014,29.9734]
[1777840717742,35.55,79079.8,0.0,-0.40923,0.00014,29.9734]
[1777840718198,35.55,79082.54,0.0,-0.40884,0.00014,29.96756]
[1777840723223,35.56,79079.55,0.0,-0.40927,0.00014,29.97401]
[1777840728223,35.55,79072.29,0.0,-0.4103,0.00014,29.98933]
[1777840733224,35.55,79074.12,0.0,-0.41003,0.00014,29.98544]
[1777840738242,35.55,79078.32,0.0,-0.40944,0.00014,29.9766]
[1777840743246,35.56,79078.58,0.0,-0.40941,0.00014,29.9761]
[1777840748257,35.56,79078.42,0.0,-0.40943,0.00014,29.9765]
[1777840753278,35.56,79079.34,0.0,-0.40931,0.00014,29.97461]
[1777840758285,35.56,79085.43,0.0,-0.40845,0.00014,29.96164]
[1777840763291,35.56,79082.51,0.0,-0.40886,0.00014,29.96797]
[1777840768310,35.56,79080.72,0.0,-0.40912,0.00014,29.97185]
[1777840773328,35.56,79080.22,0.0,-0.40918,0.00014,29.96975]
[1777840778347,35.56,79082.96,0.0,-0.40879,0.00014,29.96377]
[1777840783375,35.56,79080.23,0.0,-0.40917,0.00014,29.96948]
[1777840788374,35.55,79070.06,0.0,-0.4106,0.00014,29.99083]
[1777840789289,35.55,79060.32,0.0,-0.41198,0.00014,30.01104]
[1777840789452,35.55,79060.32,0.0,-0.41198,0.00014,30.01104]
[1777840789585,35.55,79060.32,0.0,-0.41198,0.00014,30.01104]
[1777840790134,35.55,79060.46,0.0,-0.41196,0.00014,30.01075]
[1777840792147,35.55,79050.39,0.0,-0.41339,0.00014,30.03124]
[1777840793152,35.55,79050.39,0.0,-0.41339,0.00014,30.03124]
[1777840793258,35.55,79041.63,0.0,-0.41464,0.00014,30.04877]
[1777840795189,35.55,79035.98,0.0,-0.41544,0.00014,30.05992]
[1777840795214,35.55,79035.98,0.0,-0.41544,0.00014,30.05992]
[1777840795237,35.55,79035.98,0.0,-0.41544,0.00014,30.05992]
[1777840795483,35.55,79036.18,0.0,-0.41541,0.00014,30.05953]
[1777840795514,35.55,79036.18,0.0,-0.41541,0.00014,30.05953]
[1777840796294,35.55,79036.05,0.0,-0.41543,0.00014,30.05981]
[1777840797221,35.55,79036.05,0.0,-0.41543,0.00014,30.05981]
[1777840797315,35.55,79036.05,0.0,-0.41543,0.00014,30.05982]
[1777840797489,35.55,79036.05,0.0,-0.41543,0.00014,30.05982]
[1777840798189,35.55,79036.05,0.0,-0.41544,0.00014,30.05984]
[1777840803237,35.56,79035.23,0.0,-0.41556,0.00014,30.06154]
[1777840804185,35.56,79035.23,0.0,-0.41556,0.00014,30.06154]
[1777840804308,35.56,79035.23,0.0,-0.41556,0.00014,30.06154]
[1777840804278,35.56,79049.03,0.0,-0.4136,0.00014,30.03417]
[1777840805643,35.56,79049.03,0.0,-0.4136,0.00014,30.03418]
[1777840806250,35.56,79052.17,0.0,-0.41315,0.00014,30.02785]
[1777840807432,35.56,79050.01,0.0,-0.41346,0.00014,30.03221]
[1777840807491,35.56,79050.01,0.0,-0.41346,0.00014,30.03221]
[1777840808232,35.56,79050.01,0.0,-0.41346,0.00014,30.03221]
[1777840808333,35.56,79043.26,0.0,-0.41442,0.00014,30.04572]
[1777840808504,35.56,79043.26,0.0,-0.41442,0.00014,30.04572]
[1777840809105,35.56,79043.26,0.0,-0.41442,0.00014,30.04572]
[1777840809311,35.56,79034.89,0.0,-0.41561,0.00014,30.06224]
[1777840811074,35.56,79033.94,0.0,-0.41574,0.00014,30.0641]
[1777840811324,35.56,79033.23,0.0,-0.41585,0.00014,30.0655]
[1777840816354,35.56,79023.95,0.0,-0.41717,0.00014,30.08351]
[1777840817363,35.56,79023.95,0.0,-0.41717,0.00014,30.08351]
[1777840817582,35.56,79022.05,0.0,-0.41744,0.00014,30.08715]
[1777840818337,35.56,79022.05,0.0,-0.41744,0.00014,30.08715]
[1777840819344,35.56,79014.33,0.0,-0.41854,0.00014,30.10177]
[1777840819620,35.56,79014.33,0.0,-0.41854,0.00014,30.10177]
[1777840819636,35.56,79014.33,0.0,-0.41854,0.00014,30.10177]
[1777840823373,35.56,79008.28,0.0,-0.4194,0.00014,30.11304]
[1777840828635,35.56,79003.84,0.0,-0.42004,0.00014,30.1212]
[1777840834146,35.56,79003.6,0.0,-0.42006,0.00014,30.1185]
[1777840837601,35.56,78995.37,0.0,-0.42123,0.00014,30.13346]
[1777840840182,35.56,78991.1,0.0,-0.42184,0.00014,30.1411]
[1777840840193,35.56,78991.1,0.0,-0.42184,0.00014,30.1411]
[1777840840219,35.56,78990.83,0.0,-0.42188,0.00014,30.14157]
[1777840844345,35.56,78982.19,0.0,-0.42311,0.00014,30.15684]
[1777840845453,35.56,78981.88,0.0,-0.42316,0.00014,30.15739]
[1777840846360,35.56,78978.57,0.0,-0.42363,0.00014,30.16317]
[1777840848343,35.56,78971.23,0.0,-0.42468,0.00014,30.17584]
[1777840853370,35.56,78977.73,0.0,-0.42375,0.00014,30.16465]
[1777840858385,35.56,78983.34,0.0,-0.42295,0.00014,30.15487]
[1777840861418,35.56,78991.54,0.0,-0.42178,0.00014,30.14036]
[1777840864492,35.56,78990.19,0.0,-0.42198,0.00014,30.14281]
[1777840864511,35.56,78990.19,0.0,-0.42198,0.00014,30.14281]
[1777840865326,35.56,78992.37,0.0,-0.42167,0.00014,30.13892]
[1777840870356,35.56,78998.28,0.0,-0.42083,0.00014,30.12833]
[1777840874586,35.56,79000.04,0.0,-0.42058,0.00014,30.12516]
[1777840874638,35.56,79000.04,0.0,-0.42058,0.00014,30.12516]
[1777840875423,35.56,79007.73,0.0,-0.41948,0.00014,30.11103]
[1777840876164,35.56,79007.73,0.0,-0.41948,0.00014,30.11103]
[1777840876325,35.56,79007.73,0.0,-0.41948,0.00014,30.11103]
[1777840876331,35.56,79010.43,0.0,-0.41909,0.00014,30.10599]
[1777840881781,35.56,79008.59,0.0,-0.41935,0.00014,30.10924]
[1777840884766,35.56,79009.24,0.0,-0.41925,0.00014,30.10798]
[1777840885402,35.56,79012.12,0.0,-0.41884,0.00014,30.10258]
[1777840890404,35.55,79016.0,0.0,-0.41827,0.00014,30.09514]
[1777840891589,35.55,79013.94,0.0,-0.41856,0.00014,30.09583]
[1777840891852,35.55,79013.94,0.0,-0.41855,0.00014,30.0958]
[1777840892994,35.55,79013.94,0.0,-0.41855,0.00014,30.0958]
[1777840893009,35.55,79013.94,0.0,-0.41855,0.00014,30.0958]
[1777840893072,35.55,79008.99,0.0,-0.41926,0.00014,30.10501]
[1777840894706,35.54,79008.79,0.0,-0.41928,0.00014,30.10534]
[1777840894873,35.54,79008.48,0.0,-0.41933,0.00014,30.10588]
[1777840899235,35.54,79002.8,0.0,-0.42013,0.00014,30.11627]
[1777840899476,35.54,79002.8,0.0,-0.42013,0.00014,30.11623]
[1777840905459,35.53,79000.6,0.0,-0.42043,0.00014,30.1201]
[1777840905510,35.53,79000.6,0.0,-0.42043,0.00014,30.1201]
[1777840905950,35.53,78998.43,0.0,-0.42074,0.00014,30.124]
[1777840906957,35.53,78991.15,0.0,-0.42178,0.00014,30.13715]
[1777840912419,35.53,78984.39,0.0,-0.42275,0.00014,30.14917]
[1777840918023,35.53,78982.8,0.0,-0.42297,0.00014,30.15196]
[1777840919476,35.53,78983.39,0.0,-0.42289,0.00014,30.15092]
[1777840920515,35.53,78982.03,0.0,-0.42308,0.00014,30.15331]
[1777840921538,35.53,78982.71,0.0,-0.42299,0.00014,30.15213]
[1777840921556,35.53,78982.71,0.0,-0.42299,0.00014,30.15213]
[1777840925594,35.53,78982.94,0.0,-0.42295,0.00014,30.15175]
[1777840925597,35.53,78982.94,0.0,-0.42295,0.00014,30.15175]
[1777840925610,35.53,78982.94,0.0,-0.42295,0.00014,30.15175]
[1777840930556,35.53,78990.75,0.0,-0.42184,0.00014,30.13792]
[1777840933811,35.53,78990.99,0.0,-0.42181,0.00014,30.13752]
[1777840933822,35.53,78990.99,0.0,-0.42181,0.00014,30.13752]
[1777840933850,35.53,78990.99,0.0,-0.42181,0.00014,30.13752]
[1777840934148,35.53,78990.99,0.0,-0.42181,0.00014,30.13754]
[1777840938167,35.53,78993.25,0.0,-0.42149,0.00014,30.13351]
[1777840938178,35.53,78993.25,0.0,-0.42149,0.00014,30.13351]
[1777840938236,35.54,78998.74,0.0,-0.4207,0.00014,30.12359]
[1777840938724,35.54,78998.74,0.0,-0.4207,0.00014,30.12359]
[1777840938960,35.54,78998.74,0.0,-0.4207,0.00014,30.12359]
[1777840938991,35.54,78998.74,0.0,-0.4207,0.00014,30.12359]
[1777840939415,35.54,79001.54,0.0,-0.42031,0.00014,30.1185]
[1777840945233,35.54,78999.27,0.0,-0.42064,0.00014,30.12275]
[1777840950268,35.54,78997.75,0.0,-0.42086,0.00014,30.12561]
[1777840955447,35.55,78997.1,0.0,-0.42095,0.00014,30.12375]
[1777840955526,35.55,78997.33,0.0,-0.42092,0.00014,30.12335]
[1777840957317,35.55,79008.87,0.0,-0.41927,0.00014,30.1022]
[1777840957610,35.55,79008.87,0.0,-0.41927,0.00014,30.1022]
[1777840958326,35.55,79012.15,0.0,-0.41881,0.00014,30.09612]
[1777840963360,35.55,79013.25,0.0,-0.41865,0.00014,30.09406]
[1777840965846,35.55,79013.3,0.0,-0.41864,0.00014,30.09395]
[1777840966503,35.55,79016.85,0.0,-0.41814,0.00014,30.08725]
[1777840971517,35.55,79020.05,0.0,-0.41767,0.00014,30.08109]
[1777840976526,35.54,79022.34,0.0,-0.41734,0.00014,30.07658]
[1777840981547,35.54,79020.36,0.0,-0.41761,0.00014,30.08024]
[1777840986555,35.53,79019.22,0.0,-0.41777,0.00014,30.08227]
[1777840989498,35.53,79018.95,0.0,-0.4178,0.00014,30.08266]
[1777840989541,35.53,79018.95,0.0,-0.4178,0.00014,30.08266]
[1777840994576,35.52,79014.47,0.0,-0.41843,0.00014,30.09097]
[1777840999611,35.52,79015.83,0.0,-0.41822,0.00014,30.08819]
[1777841000942,35.52,79016.41,0.0,-0.41814,0.00014,30.0871]
[1777841000954,35.52,79016.41,0.0,-0.41814,0.00014,30.0871]
[1777841000978,35.52,79016.41,0.0,-0.41814,0.00014,30.0871]
[1777841001043,35.51,79016.3,0.0,-0.41815,0.00014,30.08727]
[1777841001741,35.51,79025.94,0.0,-0.41677,0.00014,30.06882]
[1777841007678,35.51,79027.53,0.0,-0.41653,0.00014,30.06554]
[1777841012714,35.5,79029.74,0.0,-0.41621,0.00014,30.05802]
[1777841017741,35.5,79027.76,0.0,-0.41648,0.00014,30.06181]
[1777841017813,35.5,79026.27,0.0,-0.4167,0.00014,30.06467]
[1777841022783,35.5,79017.83,0.0,-0.4179,0.00014,30.08079]
[1777841028082,35.5,79018.64,0.0,-0.41778,0.00014,30.0792]
[1777841033149,35.49,79018.14,0.0,-0.41784,0.00014,30.08007]
[1777841038896,35.49,79023.04,0.0,-0.41714,0.00014,30.07065]
[1777841043931,35.49,79023.13,0.0,-0.41713,0.00014,30.07043]
[1777841048966,35.49,79023.36,0.0,-0.41709,0.00014,30.06995]
[1777841057021,35.49,79022.74,0.0,-0.41718,0.00014,30.07109]
[1777841062057,35.49,79023.01,0.0,-0.41713,0.00014,30.07053]
[1777841067091,35.49,79020.49,0.0,-0.41749,0.00014,30.07532]
[1777841072127,35.48,79018.04,0.0,-0.41783,0.00014,30.07682]
[1777841075882,35.48,79017.54,0.0,-0.4179,0.00014,30.07774]
[1777841076607,35.48,79016.87,0.0,-0.418,0.00014,30.079]
[1777841081620,35.48,79015.7,0.0,-0.41816,0.00014,30.08116]
[1777841086623,35.48,79014.4,0.0,-0.41834,0.00014,30.08358]
[1777841091624,35.48,79013.42,0.0,-0.41848,0.00014,30.08537]
[1777841096647,35.48,79012.72,0.0,-0.41858,0.00014,30.08662]
[1777841101666,35.47,79008.11,0.0,-0.41923,0.00014,30.09519]
[1777841106682,35.47,79006.06,0.0,-0.41952,0.00014,30.0989]
[1777841111708,35.47,79006.04,0.0,-0.41951,0.00014,30.09885]
[1777841116736,35.46,79006.83,0.0,-0.4194,0.00014,30.0973]
[1777841121763,35.46,79007.15,0.0,-0.41934,0.00014,30.09662]
[1777841126787,35.46,79007.35,0.0,-0.41931,0.00014,30.09617]
[1777841128734,35.46,79015.91,0.0,-0.41808,0.00014,30.08004]
[1777841129994,35.46,79020.0,0.0,-0.4175,0.00014,30.07221]
[1777841130009,35.46,79020.0,0.0,-0.4175,0.00014,30.07221]
[1777841130747,35.45,79019.48,0.0,-0.41757,0.00014,30.07316]
[1777841135828,35.45,79019.68,0.0,-0.41753,0.00014,30.06961]
[1777841138835,35.45,79017.94,0.0,-0.41777,0.00014,30.07279]
[1777841139734,35.45,79017.94,0.0,-0.41777,0.00014,30.07272]
[1777841141731,35.44,79017.94,0.0,-0.41776,0.00014,30.07269]
[1777841142623,35.44,79017.94,0.0,-0.41776,0.00014,30.07266]
[1777841149104,35.44,79018.39,0.0,-0.4177,0.00014,30.07183]
[1777841154708,35.45,79014.03,0.0,-0.41833,0.00014,30.08016]
[1777841160750,35.45,79013.9,0.0,-0.41835,0.00014,30.08043]
[1777841161308,35.45,79013.9,0.0,-0.41835,0.00014,30.08043]
[1777841161758,35.45,79014.04,0.0,-0.41833,0.00014,30.08017]
[1777841162768,35.45,79006.11,0.0,-0.41947,0.00014,30.09511]
[1777841164998,35.45,79000.95,0.0,-0.42021,0.00014,30.10471]
[1777841165011,35.45,79000.95,0.0,-0.42021,0.00014,30.10471]
[1777841165786,35.45,79000.0,0.0,-0.42035,0.00014,30.10648]
[1777841169814,35.46,78990.98,0.0,-0.42164,0.00014,30.12297]
[1777841174825,35.46,78984.53,0.0,-0.42257,0.00014,30.13456]
[1777841175381,35.46,78981.19,0.0,-0.42305,0.00014,30.14047]
[1777841175792,35.46,78978.22,0.0,-0.42348,0.00014,30.14571]
[1777841177793,35.46,78968.85,0.0,-0.42483,0.00014,30.16194]
[1777841177838,35.46,78968.85,0.0,-0.42483,0.00014,30.16194]
[1777841177854,35.46,78968.85,0.0,-0.42483,0.00014,30.16194]
[1777841178801,35.46,78970.49,0.0,-0.42459,0.00014,30.15914]
[1777841183479,35.46,78970.31,0.0,-0.42462,0.00014,30.15946]
[1777841184728,35.46,78951.61,0.0,-0.4273,0.00014,30.19092]
[1777841185321,35.46,78951.61,0.0,-0.4273,0.00014,30.19092]
[1777841185337,35.46,78951.61,0.0,-0.4273,0.00014,30.19092]
[1777841185365,35.46,78951.61,0.0,-0.4273,0.00014,30.19092]
[1777841185423,35.46,78950.78,0.0,-0.42742,0.00014,30.19227]
[1777841190477,35.46,78951.14,0.0,-0.42737,0.00014,30.19165]
[1777841194788,35.46,78958.94,0.0,-0.42624,0.00014,30.17558]
[1777841200634,35.46,78962.89,0.0,-0.42567,0.00014,30.16893]
[1777841209101,35.46,78965.26,0.0,-0.42533,0.00014,30.16492]
[1777841215130,35.46,78964.6,0.0,-0.42543,0.00014,30.16605]
[1777841220165,35.46,78965.16,0.0,-0.42535,0.00014,30.16509]
[1777841226207,35.46,78965.41,0.0,-0.42531,0.00014,30.16467]
[1777841231450,35.46,78963.61,0.0,-0.42557,0.00014,30.16771]
[1777841236541,35.46,78963.28,0.0,-0.42561,0.00014,30.16826]
[1777841241778,35.46,78960.18,0.0,-0.42606,0.00014,30.17347]
[1777841241826,35.46,78957.55,0.0,-0.42644,0.00014,30.17787]
[1777841246852,35.46,78959.37,0.0,-0.42617,0.00014,30.1748]
[1777841248753,35.46,78958.26,0.0,-0.42633,0.00014,30.17665]
[1777841248835,35.45,78958.32,0.0,-0.42632,0.00014,30.17654]
[1777841254403,35.45,78960.44,0.0,-0.42601,0.00014,30.16984]
[1777841259491,35.45,78962.99,0.0,-0.42564,0.00014,30.16553]
[1777841266488,35.45,78962.49,0.0,-0.42571,0.00014,30.16635]
[1777841271734,35.45,78962.62,0.0,-0.42569,0.00014,30.16612]
[1777841278021,35.45,78962.62,0.0,-0.42569,0.00014,30.16612]
[1777841281842,35.45,78961.04,0.0,-0.42592,0.00014,30.16877]
[1777841281895,35.45,78960.26,0.0,-0.42603,0.00014,30.17007]
[1777841286932,35.45,78956.97,0.0,-0.4265,0.00014,30.17557]
[1777841287841,35.45,78951.34,0.0,-0.42731,0.00014,30.18488]
[1777841288030,35.45,78951.34,0.0,-0.42731,0.00014,30.18488]
[1777841288642,35.45,78951.34,0.0,-0.42731,0.00014,30.18487]
[1777841291748,35.45,78943.18,0.0,-0.42848,0.00014,30.19813]
[1777841293677,35.45,78935.79,0.0,-0.42955,0.00014,30.20992]
[1777841294341,35.45,78935.79,0.0,-0.42955,0.00014,30.20992]
[1777841294901,35.45,78935.79,0.0,-0.42955,0.00014,30.20992]
[1777841295848,35.45,78911.44,0.0,-0.43305,0.00014,30.2473]
[1777841297855,35.45,78911.82,0.0,-0.433,0.00014,30.24677]
[1777841298862,35.45,78911.82,0.0,-0.433,0.00014,30.24677]
[1777841298931,35.45,78909.6,0.0,-0.43332,0.00014,30.25008]
[1777841300017,35.45,78908.0,0.0,-0.43355,0.00014,30.25244]
[1777841300951,35.45,78904.1,0.0,-0.43412,0.00014,30.25818]
[1777841305957,35.45,78898.53,0.0,-0.43493,0.00014,30.26629]
[1777841307053,35.45,78895.97,0.0,-0.4353,0.00014,30.26998]
[1777841307852,35.45,78893.04,0.0,-0.43572,0.00014,30.27414]
[1777841311131,35.45,78889.23,0.0,-0.43627,0.00014,30.27952]
[1777841312827,35.45,78889.23,0.0,-0.43627,0.00014,30.27643]
[1777841315850,35.46,78881.6,0.0,-0.43737,0.00014,30.287]
[1777841320069,35.46,78880.74,0.0,-0.4375,0.00014,30.28818]
[1777841320217,35.46,78880.74,0.0,-0.4375,0.00014,30.28818]
[1777841321658,35.46,78880.43,0.0,-0.43754,0.00014,30.28861]
[1777841321678,35.46,78880.43,0.0,-0.43754,0.00014,30.28861]
[1777841321892,35.46,78878.67,0.0,-0.4378,0.00014,30.291]
[1777841323681,35.46,78878.38,0.0,-0.43784,0.00014,30.2914]
[1777841323910,35.46,78874.88,0.0,-0.43835,0.00014,30.29612]
[1777841325712,35.46,78874.88,0.0,-0.43835,0.00014,30.29612]
[1777841325922,35.46,78873.23,0.0,-0.43859,0.00014,30.29832]
[1777841329950,35.46,78864.79,0.0,-0.43981,0.00014,30.30944]
[1777841330956,35.46,78859.61,0.0,-0.44056,0.00014,30.31612]
[1777841335992,35.45,78857.67,0.0,-0.44083,0.00014,30.31856]
[1777841336817,35.45,78857.67,0.0,-0.44083,0.00014,30.31856]
[1777841336839,35.45,78857.67,0.0,-0.44083,0.00014,30.31856]
[1777841336998,35.45,78854.58,0.0,-0.44128,0.00014,30.32246]
[1777841339983,35.45,78844.24,0.0,-0.44278,0.00014,30.33526]
[1777841343973,35.45,78853.27,0.0,-0.44147,0.00014,30.32408]
[1777841345020,35.45,78858.15,0.0,-0.44076,0.00014,30.3179]
[1777841346070,35.45,78858.85,0.0,-0.44066,0.00014,30.317]
[1777841346176,35.45,78859.54,0.0,-0.44056,0.00014,30.31611]
[1777841350344,35.45,78865.93,0.0,-0.43963,0.00014,30.30783]
[1777841350953,35.45,78869.17,0.0,-0.43916,0.00014,30.30357]
[1777841352187,35.45,78870.54,0.0,-0.43896,0.00014,30.30176]
[1777841352935,35.45,78870.03,0.0,-0.43904,0.00014,30.30243]
[1777841357960,35.45,78869.77,0.0,-0.43907,0.00014,30.30275]
[1777841358004,35.45,78861.96,0.0,-0.4402,0.00014,30.31294]
[1777841358269,35.45,78861.96,0.0,-0.4402,0.00014,30.31294]
[1777841358797,35.45,78861.96,0.0,-0.4402,0.00014,30.31294]
[1777841358811,35.45,78861.96,0.0,-0.4402,0.00014,30.31294]
[1777841358951,35.45,78857.25,0.0,-0.44088,0.00014,30.31897]
[1777841364379,35.44,78854.91,0.0,-0.44122,0.00014,30.3219]
[1777841369053,35.44,78847.81,0.0,-0.44225,0.00014,30.33073]
[1777841376276,35.44,78848.18,0.0,-0.44219,0.00014,30.32716]
[1777841381887,35.44,78848.85,0.0,-0.44209,0.00014,30.3263]
[1777841387994,35.43,78846.62,0.0,-0.4424,0.00015,30.32898]
[1777841393395,35.43,78846.92,0.0,-0.44236,0.00015,30.32859]
[1777841399172,35.43,78849.32,0.0,-0.44201,0.00015,30.32561]
[1777841403568,35.43,78855.84,0.0,-0.44106,0.00014,30.31741]
[1777841403983,35.43,78857.18,0.0,-0.44087,0.00014,30.3157]
[1777841404953,35.43,78857.18,0.0,-0.44087,0.00014,30.3157]
[1777841405858,35.43,78872.73,0.0,-0.43861,0.00014,30.29542]
[1777841406996,35.43,78876.84,0.0,-0.43802,0.00014,30.28989]
[1777841410615,35.43,78876.75,0.0,-0.43803,0.00014,30.29001]
[1777841410940,35.43,78876.54,0.0,-0.43806,0.00014,30.29029]
[1777841411195,35.43,78876.54,0.0,-0.43806,0.00014,30.29029]
[1777841411357,35.43,78876.54,0.0,-0.43806,0.00014,30.29029]
[1777841411422,35.43,78876.54,0.0,-0.43806,0.00014,30.29029]
[1777841411459,35.43,78876.54,0.0,-0.43806,0.00014,30.29029]
[1777841411556,35.43,78876.54,0.0,-0.43806,0.00014,30.29029]
[1777841411623,35.43,78876.54,0.0,-0.43806,0.00014,30.29029]
[1777841411681,35.43,78876.54,0.0,-0.43806,0.00014,30.29029]
[1777841411857,35.43,78876.54,0.0,-0.43806,0.00014,30.29029]
[1777841411891,35.43,78876.54,0.0,-0.43806,0.00014,30.29029]
[1777841412061,35.43,78876.54,0.0,-0.43806,0.00014,30.29029]
[1777841412083,35.43,78887.46,0.0,-0.43648,0.00014,30.27531]
[1777841412102,35.43,78887.46,0.0,-0.43648,0.00014,30.27531]
[1777841412315,35.43,78887.46,0.0,-0.43648,0.00014,30.27531]
[1777841412342,35.43,78887.46,0.0,-0.43648,0.00014,30.27531]
[1777841412551,35.43,78887.46,0.0,-0.43648,0.00014,30.27531]
[1777841412579,35.43,78887.46,0.0,-0.43648,0.00014,30.27531]
[1777841412596,35.43,78887.46,0.0,-0.43648,0.00014,30.27531]
[1777841412601,35.43,78887.46,0.0,-0.43648,0.00014,30.27531]
[1777841413013,35.43,78894.01,0.0,-0.43553,0.00014,30.26609]
[1777841413238,35.43,78894.01,0.0,-0.43553,0.00014,30.26609]
[1777841413251,35.43,78894.01,0.0,-0.43553,0.00014,30.26609]
[1777841414061,35.43,78899.63,0.0,-0.43472,0.00014,30.25806]
[1777841415042,35.43,78899.63,0.0,-0.43472,0.00014,30.25806]
[1777841415059,35.43,78899.63,0.0,-0.43472,0.00014,30.25806]
[1777841416032,35.43,78902.5,0.0,-0.43431,0.00014,30.25391]
[1777841417082,35.43,78902.5,0.0,-0.43431,0.00014,30.25391]
[1777841417251,35.43,78902.5,0.0,-0.43431,0.00014,30.25391]
[1777841420159,35.43,78895.41,0.0,-0.43533,0.00014,30.26413]
[1777841425272,35.43,78892.81,0.0,-0.43571,0.00014,30.26784]
[1777841430551,35.43,78893.49,0.0,-0.43561,0.00014,30.2669]
[1777841438907,35.43,78892.33,0.0,-0.43578,0.00014,30.26547]
[1777841441251,35.43,78891.61,0.0,-0.43588,0.00014,30.26649]
[1777841442112,35.43,78891.55,0.0,-0.43589,0.00014,30.26658]
[1777841447153,35.43,78891.8,0.0,-0.43586,0.00014,30.26625]
[1777841452181,35.43,78896.24,0.0,-0.43522,0.00014,30.25996]
[1777841457197,35.44,78894.69,0.0,-0.43544,0.00014,30.2622]
[1777841462199,35.44,78892.94,0.0,-0.4357,0.00014,30.2647]
[1777841465156,35.44,78882.82,0.0,-0.43716,0.00014,30.27883]
[1777841468121,35.44,78881.48,0.0,-0.43736,0.00014,30.28067]
[1777841471078,35.44,78881.59,0.0,-0.43734,0.00014,30.28051]
[1777841471915,35.44,78882.5,0.0,-0.43721,0.00014,30.27926]
[1777841471926,35.44,78882.5,0.0,-0.43721,0.00014,30.27926]
[1777841472101,35.44,78891.48,0.0,-0.43591,0.00014,30.26677]
[1777841473103,35.44,78891.48,0.0,-0.43591,0.00014,30.26677]
[1777841473147,35.44,78889.13,0.0,-0.43625,0.00014,30.27007]
[1777841473915,35.44,78889.13,0.0,-0.43625,0.00014,30.27007]
[1777841473995,35.44,78887.13,0.0,-0.43654,0.00014,30.27286]
[1777841475103,35.44,78887.13,0.0,-0.43654,0.00014,30.27286]
[1777841475135,35.44,78887.13,0.0,-0.43654,0.00014,30.27286]
[1777841475951,35.44,78887.13,0.0,-0.43654,0.00014,30.27286]
[1777841476135,35.44,78886.75,0.0,-0.43659,0.00014,30.27339]
[1777841477008,35.44,78886.75,0.0,-0.43659,0.00014,30.27339]
[1777841477075,35.44,78886.81,0.0,-0.43658,0.00014,30.27331]
[1777841483024,35.44,78883.7,0.0,-0.43703,0.00014,30.27762]
[1777841488059,35.44,78883.68,0.0,-0.43704,0.00014,30.27764]
[1777841493097,35.44,78879.66,0.0,-0.43761,0.00014,30.28006]
[1777841498130,35.44,78880.06,0.0,-0.43756,0.00014,30.27952]
[1777841501517,35.44,78883.1,0.0,-0.43712,0.00014,30.27537]
[1777841502158,35.44,78887.51,0.0,-0.43648,0.00014,30.26927]
[1777841507176,35.44,78889.7,0.0,-0.43617,0.00014,30.26623]
[1777841512183,35.44,78890.0,0.0,-0.43613,0.00014,30.26585]
[1777841517205,35.44,78895.1,0.0,-0.43539,0.00014,30.25869]
[1777841522216,35.45,78896.78,0.0,-0.43515,0.00014,30.2563]
[1777841527220,35.45,78900.67,0.0,-0.43459,0.00014,30.25073]
[1777841532237,35.45,78894.36,0.0,-0.4355,0.00014,30.25979]
[1777841537239,35.45,78890.04,0.0,-0.43613,0.00014,30.26589]
[1777841539216,35.45,78880.92,0.0,-0.43745,0.00014,30.27853]
[1777841540874,35.45,78879.53,0.0,-0.43765,0.00014,30.28043]
[1777841542237,35.45,78870.85,0.0,-0.43891,0.00014,30.29209]
[1777841542864,35.45,78870.85,0.0,-0.43891,0.00014,30.29209]
[1777841542893,35.45,78870.85,0.0,-0.43891,0.00014,30.29209]
[1777841542905,35.45,78869.44,0.0,-0.43911,0.00014,30.29396]
[1777841544152,35.45,78869.44,0.0,-0.43911,0.00014,30.29396]
[1777841544209,35.45,78868.89,0.0,-0.43919,0.00014,30.29468]
[1777841546921,35.45,78868.01,0.0,-0.43932,0.00014,30.29583]
[1777841546952,35.45,78868.09,0.0,-0.4393,0.00014,30.29573]
[1777841553723,35.45,78868.23,0.0,-0.43928,0.00014,30.29243]
[1777841559013,35.45,78868.27,0.0,-0.43927,0.00014,30.29237]
[1777841559509,35.45,78867.61,0.0,-0.43937,0.00014,30.29324]
[1777841559721,35.45,78867.61,0.0,-0.43937,0.00014,30.29324]
[1777841559928,35.45,78872.54,0.0,-0.43865,0.00014,30.28671]
[1777841561392,35.45,78872.54,0.0,-0.43865,0.00014,30.28671]
[1777841561404,35.45,78872.54,0.0,-0.43865,0.00014,30.28671]
[1777841562194,35.45,78887.33,0.0,-0.43651,0.00014,30.26656]
[1777841567218,35.45,78886.06,0.0,-0.4367,0.00014,30.26837]
[1777841573862,35.45,78884.72,0.0,-0.4369,0.00014,30.27027]
[1777841579698,35.45,78884.3,0.0,-0.43696,0.00014,30.2709]
[1777841585739,35.46,78884.05,0.0,-0.437,0.00014,30.27128]
[1777841590780,35.46,78883.45,0.0,-0.43709,0.00014,30.27212]
[1777841595813,35.46,78883.36,0.0,-0.4371,0.00014,30.27226]
[1777841601855,35.46,78883.4,0.0,-0.4371,0.00014,30.27223]
[1777841606935,35.46,78882.68,0.0,-0.43721,0.00014,30.27324]
[1777841611982,35.46,78892.83,0.0,-0.43574,0.00014,30.25604]
[1777841616960,35.47,78884.96,0.0,-0.43688,0.00014,30.26709]
[1777841621968,35.47,78883.07,0.0,-0.43715,0.00014,30.26971]
[1777841626970,35.47,78881.51,0.0,-0.43738,0.00014,30.27187]
[1777841631977,35.47,78881.51,0.0,-0.43738,0.00014,30.27188]
[1777841636991,35.47,78881.84,0.0,-0.43734,0.00014,30.27145]
[1777841642021,35.47,78882.24,0.0,-0.43728,0.00014,30.27092]
[1777841647035,35.47,78883.01,0.0,-0.43717,0.00014,30.26988]
[1777841652042,35.47,78883.33,0.0,-0.43712,0.00014,30.26947]
[1777841657070,35.48,78883.54,0.0,-0.4371,0.00014,30.2692]
[1777841662076,35.48,78883.79,0.0,-0.43706,0.00014,30.26889]
[1777841667104,35.48,78884.92,0.0,-0.4369,0.00014,30.26738]
[1777841672135,35.48,78884.13,0.0,-0.43702,0.00014,30.26541]
[1777841677152,35.48,78882.17,0.0,-0.4373,0.00014,30.26814]
[1777841679372,35.49,78874.17,0.0,-0.43846,0.00014,30.27897]
[1777841684392,35.49,78871.13,0.0,-0.4389,0.00014,30.28302]
[1777841689392,35.49,78868.51,0.0,-0.43928,0.00014,30.28649]
[1777841691794,35.49,78867.33,0.0,-0.43945,0.00014,30.28804]
[1777841692343,35.49,78862.69,0.0,-0.44012,0.00014,30.29407]
[1777841693400,35.49,78859.2,0.0,-0.44063,0.00014,30.29854]
[1777841694376,35.49,78859.36,0.0,-0.4406,0.00014,30.29834]
[1777841699378,35.49,78859.36,0.0,-0.4406,0.00014,30.29833]
[1777841704383,35.48,78865.0,0.0,-0.43978,0.00014,30.29105]
[1777841709409,35.48,78867.49,0.0,-0.43942,0.00014,30.28779]
[1777841714410,35.48,78869.07,0.0,-0.4392,0.00014,30.28572]
[1777841719422,35.48,78871.43,0.0,-0.43885,0.00014,30.2826]
[1777841724450,35.48,78871.24,0.0,-0.43888,0.00014,30.28286]
[1777841729450,35.48,78871.27,0.0,-0.43888,0.00014,30.28282]
[1777841734477,35.49,78870.82,0.0,-0.43894,0.00014,30.28032]
[1777841739483,35.49,78871.55,0.0,-0.43883,0.00014,30.27936]
[1777841744493,35.49,78871.71,0.0,-0.43881,0.00014,30.27915]
[1777841745558,35.49,78871.71,0.0,-0.43881,0.00014,30.27915]
[1777841746865,35.49,78871.71,0.0,-0.43881,0.00014,30.27915]
[1777841752908,35.49,78869.98,0.0,-0.43906,0.00014,30.28145]
[1777841757943,35.49,78870.05,0.0,-0.43905,0.00014,30.28136]
[1777841762689,35.49,78872.86,0.0,-0.43864,0.00014,30.27762]
[1777841762702,35.49,78872.86,0.0,-0.43864,0.00014,30.27762]
[1777841763352,35.49,78878.63,0.0,-0.43781,0.00014,30.26987]
[1777841770026,35.47,78876.61,0.0,-0.43809,0.00014,30.27241]
[1777841775446,35.47,78872.24,0.0,-0.43871,0.00014,30.27817]
[1777841783438,35.46,78869.05,0.0,-0.43916,0.00014,30.28225]
[1777841788593,35.45,78866.44,0.0,-0.43952,0.00014,30.28553]
[1777841793792,35.45,78865.46,0.0,-0.43966,0.00014,30.28373]
[1777841799369,35.45,78868.86,0.0,-0.43917,0.00014,30.27928]
[1777841799450,35.45,78876.66,0.0,-0.43804,0.00014,30.26888]
[1777841805482,35.45,78877.18,0.0,-0.43797,0.00014,30.26823]
[1777841811320,35.46,78880.69,0.0,-0.43747,0.00014,30.2635]
[1777841816354,35.46,78883.47,0.0,-0.43707,0.00014,30.25973]
[1777841821368,35.46,78884.02,0.0,-0.43699,0.00014,30.25902]
[1777841822086,35.46,78884.02,0.0,-0.43699,0.00014,30.25902]
[1777841822423,35.46,78884.02,0.0,-0.43699,0.00014,30.25902]
[1777841827442,35.46,78883.31,0.0,-0.4371,0.00014,30.26003]
[1777841832454,35.47,78883.56,0.0,-0.43707,0.00014,30.25973]
[1777841837477,35.47,78883.37,0.0,-0.4371,0.00014,30.26002]
[1777841842478,35.47,78882.85,0.0,-0.43717,0.00014,30.26078]
[1777841847494,35.47,78883.31,0.0,-0.43711,0.00014,30.26017]
[1777841852497,35.47,78882.63,0.0,-0.43721,0.00014,30.25804]
[1777841857514,35.48,78880.91,0.0,-0.43746,0.00014,30.26043]
[1777841862534,35.48,78878.58,0.0,-0.4378,0.00014,30.26362]
[1777841867550,35.48,78874.1,0.0,-0.43845,0.00014,30.26966]
[1777841871944,35.48,78876.3,0.0,-0.43813,0.00014,30.26672]
[1777841872501,35.48,78875.25,0.0,-0.43828,0.00014,30.26813]
[1777841877520,35.48,78876.8,0.0,-0.43806,0.00014,30.26605]
[1777841882548,35.48,78874.86,0.0,-0.43834,0.00014,30.26866]
[1777841883480,35.48,78884.46,0.0,-0.43695,0.00014,30.2556]
[1777841888482,35.48,78886.68,0.0,-0.43663,0.00014,30.25256]
[1777841893482,35.48,78888.03,0.0,-0.43644,0.00014,30.25071]
[1777841898513,35.48,78883.78,0.0,-0.43705,0.00014,30.25663]
[1777841903532,35.49,78886.87,0.0,-0.43661,0.00014,30.25238]
[1777841906552,35.49,78896.23,0.0,-0.43526,0.00014,30.23924]
[1777841911556,35.49,78896.69,0.0,-0.43519,0.00014,30.2386]
[1777841916583,35.49,78898.31,0.0,-0.43496,0.00014,30.23323]
[1777841921604,35.49,78900.94,0.0,-0.43458,0.00014,30.22948]
[1777841926604,35.49,78899.57,0.0,-0.43478,0.00014,30.23149]
[1777841931627,35.5,78901.07,0.0,-0.43457,0.00014,30.22938]
[1777841936646,35.5,78900.4,0.0,-0.43467,0.00014,30.2304]
[1777841941665,35.5,78899.23,0.0,-0.43484,0.00014,30.23211]
[1777841946669,35.5,78903.25,0.0,-0.43426,0.00014,30.22636]
[1777841949012,35.51,78904.8,0.0,-0.43404,0.00014,30.22413]
[1777841949093,35.51,78904.8,0.0,-0.43404,0.00014,30.22413]
[1777841949556,35.51,78904.8,0.0,-0.43404,0.00014,30.22413]
[1777841949598,35.51,78907.85,0.0,-0.4336,0.00014,30.21967]
[1777841950961,35.51,78909.25,0.0,-0.4334,0.00014,30.21761]
[1777841950974,35.51,78909.25,0.0,-0.4334,0.00014,30.21761]
[1777841951597,35.51,78908.48,0.0,-0.43351,0.00014,30.21878]
[1777841952253,35.51,78908.48,0.0,-0.43351,0.00014,30.21878]
[1777841957180,35.51,78907.12,0.0,-0.43372,0.00014,30.22083]
[1777841962187,35.51,78905.24,0.0,-0.43399,0.00014,30.22364]
[1777841967191,35.52,78904.77,0.0,-0.43407,0.00014,30.22441]
[1777841972220,35.52,78903.1,0.0,-0.43431,0.00014,30.2238]
[1777841977246,35.53,78902.99,0.0,-0.43433,0.00014,30.22403]
[1777841982256,35.53,78902.15,0.0,-0.43445,0.00014,30.22531]
[1777841987278,35.53,78901.72,0.0,-0.43452,0.00014,30.22599]
[1777841992281,35.53,78901.07,0.0,-0.43462,0.00014,30.22698]
[1777841997282,35.54,78903.34,0.0,-0.4343,0.00014,30.22378]
[1777842000973,35.54,78902.8,0.0,-0.43438,0.00014,30.22461]
[1777842001091,35.54,78902.8,0.0,-0.43438,0.00014,30.22461]
[1777842004273,35.54,78909.12,0.0,-0.43347,0.00014,30.21538]
[1777842004312,35.54,78909.12,0.0,-0.43347,0.00014,30.21538]
[1777842004680,35.54,78910.05,0.0,-0.43333,0.00014,30.214]
[1777842006009,35.54,78915.78,0.0,-0.43251,0.00014,30.20549]
[1777842007639,35.54,78910.19,0.0,-0.43331,0.00014,30.21379]
[1777842007653,35.54,78910.19,0.0,-0.43331,0.00014,30.21379]
[1777842007706,35.54,78908.55,0.0,-0.43355,0.00014,30.21618]
[1777842012721,35.54,78906.96,0.0,-0.43377,0.00014,30.21845]
[1777842013300,35.54,78906.96,0.0,-0.43377,0.00014,30.21845]
[1777842013666,35.54,78907.34,0.0,-0.43372,0.00014,30.21789]
[1777842014253,35.54,78907.34,0.0,-0.43372,0.00014,30.21789]
[1777842014512,35.54,78907.34,0.0,-0.43372,0.00014,30.21789]
[1777842014595,35.54,78908.17,0.0,-0.4336,0.00014,30.21666]
[1777842016372,35.53,78905.87,0.0,-0.43393,0.00014,30.22001]
[1777842016696,35.53,78905.1,0.0,-0.43404,0.00014,30.22112]
[1777842021709,35.53,78906.41,0.0,-0.43384,0.00014,30.21915]
[1777842026718,35.53,78908.91,0.0,-0.43348,0.00014,30.21545]
[1777842031740,35.53,78910.66,0.0,-0.43323,0.00014,30.21286]
[1777842036769,35.53,78910.66,0.0,-0.43322,0.00014,30.20975]
[1777842041791,35.53,78913.76,0.0,-0.43277,0.00014,30.20513]
[1777842046802,35.53,78913.64,0.0,-0.43279,0.00014,30.2053]
[1777842051829,35.53,78914.17,0.0,-0.43271,0.00014,30.2045]
[1777842053567,35.53,78914.17,0.0,-0.43271,0.00014,30.2045]
[1777842053691,35.53,78914.17,0.0,-0.43271,0.00014,30.2045]
[1777842059328,35.53,78912.0,0.0,-0.43302,0.00014,30.20772]
[1777842065493,35.53,78906.64,0.0,-0.4338,0.00014,30.21568]
[1777842073292,35.53,78906.04,0.0,-0.43389,0.00014,30.21661]
[1777842075404,35.53,78905.3,0.0,-0.434,0.00014,30.21773]
[1777842075706,35.53,78902.78,0.0,-0.43437,0.00014,30.2214]
[1777842080721,35.54,78900.0,0.0,-0.43477,0.00014,30.22545]
[1777842082993,35.54,78898.73,0.0,-0.43496,0.00014,30.2273]
[1777842083477,35.54,78898.73,0.0,-0.43496,0.00014,30.2273]
[1777842083492,35.54,78898.73,0.0,-0.43496,0.00014,30.2273]
[1777842083666,35.54,78898.73,0.0,-0.43496,0.00014,30.2273]
[1777842083723,35.54,78901.2,0.0,-0.4346,0.00014,30.22376]
[1777842085563,35.54,78905.49,0.0,-0.43398,0.00014,30.21757]
[1777842085573,35.54,78905.49,0.0,-0.43398,0.00014,30.21757]
[1777842085680,35.54,78903.18,0.0,-0.43432,0.00014,30.22092]
[1777842087502,35.54,78902.73,0.0,-0.43438,0.00014,30.22159]
[1777842087521,35.54,78902.73,0.0,-0.43438,0.00014,30.22159]
[1777842087741,35.54,78902.4,0.0,-0.43443,0.00014,30.22208]
[1777842093637,35.54,78902.33,0.0,-0.43444,0.00014,30.21914]
[1777842099339,35.55,78897.22,0.0,-0.43518,0.00014,30.22656]
[1777842104375,35.55,78894.59,0.0,-0.43557,0.00014,30.23034]
[1777842110415,35.56,78893.16,0.0,-0.43578,0.00014,30.23242]
[1777842115451,35.56,78891.55,0.0,-0.43601,0.00014,30.23472]
[1777842117092,35.56,78891.55,0.0,-0.43601,0.00014,30.23472]
[1777842117729,35.56,78891.08,0.0,-0.43608,0.00014,30.2354]
[1777842122730,35.56,78886.39,0.0,-0.43676,0.00014,30.24195]
[1777842124380,35.56,78881.15,0.0,-0.43752,0.00014,30.24913]
[1777842124518,35.56,78881.3,0.0,-0.4375,0.00014,30.24894]
[1777842125747,35.56,78874.38,0.0,-0.4385,0.00014,30.25826]
[1777842127900,35.56,78874.62,0.0,-0.43846,0.00014,30.25794]
[1777842127915,35.56,78874.62,0.0,-0.43846,0.00014,30.25794]
[1777842128743,35.56,78874.8,0.0,-0.43844,0.00014,30.25771]
[1777842130453,35.56,78874.8,0.0,-0.43844,0.00014,30.25771]
[1777842130557,35.56,78874.8,0.0,-0.43844,0.00014,30.25771]
[1777842135592,35.56,78871.99,0.0,-0.43885,0.00014,30.26146]
[1777842138779,35.56,78872.56,0.0,-0.43876,0.00014,30.2607]
[1777842139781,35.56,78871.6,0.0,-0.4389,0.00014,30.26197]
[1777842141788,35.56,78862.49,0.0,-0.44022,0.00014,30.27382]
[1777842142665,35.56,78862.49,0.0,-0.44022,0.00014,30.27382]
[1777842142734,35.56,78859.13,0.0,-0.4407,0.00014,30.27811]
[1777842144835,35.56,78858.89,0.0,-0.44074,0.00014,30.27839]
[1777842146896,35.56,78859.67,0.0,-0.44062,0.00014,30.27739]
[1777842147677,35.56,78859.67,0.0,-0.44062,0.00014,30.27739]
[1777842155733,35.56,78857.84,0.0,-0.44088,0.00014,30.27657]
[1777842156741,35.56,78865.2,0.0,-0.43981,0.00014,30.26713]
[1777842161776,35.55,78865.92,0.0,-0.4397,0.00014,30.26612]
[1777842166812,35.55,78865.14,0.0,-0.43981,0.00014,30.26704]
[1777842171850,35.54,78864.55,0.0,-0.43989,0.00014,30.26773]
[1777842176885,35.54,78862.49,0.0,-0.44018,0.00014,30.27032]
[1777842180138,35.53,78854.24,0.0,-0.44137,0.00014,30.28078]
[1777842185947,35.53,78854.55,0.0,-0.44132,0.00014,30.28034]
[1777842190984,35.53,78855.2,0.0,-0.44122,0.00014,30.27949]
[1777842196018,35.53,78856.56,0.0,-0.44102,0.00014,30.27774]
[1777842201052,35.52,78862.2,0.0,-0.4402,0.00014,30.2705]
[1777842206088,35.52,78865.44,0.0,-0.43973,0.00014,30.26624]
[1777842207640,35.52,78865.44,0.0,-0.43973,0.00014,30.26624]
[1777842207841,35.52,78872.56,0.0,-0.4387,0.00014,30.25687]
[1777842208794,35.52,78872.56,0.0,-0.4387,0.00014,30.25687]
[1777842208811,35.52,78872.56,0.0,-0.4387,0.00014,30.25687]
[1777842208889,35.52,78876.67,0.0,-0.4381,0.00014,30.25135]
[1777842210967,35.52,78882.39,0.0,-0.43728,0.00014,30.24361]
[1777842216159,35.52,78881.74,0.0,-0.43737,0.00014,30.24143]
[1777842221194,35.52,78885.75,0.0,-0.43679,0.00014,30.23597]
[1777842228154,35.52,78885.73,0.0,-0.4368,0.00014,30.23602]
[1777842234284,35.53,78884.97,0.0,-0.43691,0.00014,30.23714]
[1777842239319,35.53,78883.25,0.0,-0.43716,0.00014,30.23954]
[1777842247376,35.53,78881.68,0.0,-0.43739,0.00014,30.24172]
[1777842252411,35.53,78883.14,0.0,-0.43718,0.00014,30.23975]
[1777842257446,35.53,78883.2,0.0,-0.43718,0.00014,30.23968]
[1777842266509,35.54,78883.81,0.0,-0.43709,0.00014,30.23888]
[1777842271545,35.54,78885.29,0.0,-0.43687,0.00014,30.23377]
[1777842278791,35.54,78886.16,0.0,-0.43675,0.00014,30.2326]
[1777842288861,35.54,78886.36,0.0,-0.43673,0.00014,30.23237]
[1777842296722,35.54,78886.38,0.0,-0.43673,0.00014,30.23237]
[1777842301760,35.55,78886.65,0.0,-0.43669,0.00014,30.23202]
[1777842303769,35.55,78941.42,0.0,-0.4288,0.00014,30.15035]
[1777842304777,35.55,78888.16,0.0,-0.43647,0.00014,30.22996]
[1777842305784,35.55,78888.03,0.0,-0.43649,0.00014,30.23014]
[1777842311826,35.55,78888.25,0.0,-0.43646,0.00014,30.22987]
[1777842316861,35.55,78888.14,0.0,-0.43648,0.00014,30.23004]
[1777842321896,35.55,78887.37,0.0,-0.43659,0.00014,30.23113]
[1777842326931,35.55,78892.03,0.0,-0.43592,0.00014,30.22465]
[1777842330960,35.55,78899.23,0.0,-0.43489,0.00014,30.21446]
[1777842331855,35.55,78899.23,0.0,-0.43489,0.00014,30.21446]
[1777842331880,35.55,78899.23,0.0,-0.43489,0.00014,30.21446]
[1777842331979,35.55,78900.13,0.0,-0.43475,0.00014,30.21008]
[1777842333645,35.55,78900.13,0.0,-0.43475,0.00014,30.21009]
[1777842341030,35.56,78903.61,0.0,-0.43426,0.00014,30.20514]
[1777842347070,35.56,78902.52,0.0,-0.43442,0.00014,30.20677]
[1777842348442,35.56,78902.52,0.0,-0.43442,0.00014,30.20677]
[1777842348932,35.56,78902.52,0.0,-0.43442,0.00014,30.20677]
[1777842351609,35.56,78907.2,0.0,-0.43375,0.00014,30.20001]
[1777842351671,35.56,78907.2,0.0,-0.43375,0.00014,30.20001]
[1777842351684,35.56,78907.2,0.0,-0.43375,0.00014,30.20001]
[1777842352105,35.56,78907.05,0.0,-0.43377,0.00014,30.20024]
[1777842354802,35.57,78906.8,0.0,-0.43381,0.00014,30.20063]
[1777842354814,35.57,78906.8,0.0,-0.43381,0.00014,30.20063]
[1777842355132,35.57,78907.77,0.0,-0.43367,0.00014,30.19922]
[1777842360160,35.57,78912.57,0.0,-0.43298,0.00014,30.1922]
[1777842365188,35.57,78909.56,0.0,-0.43342,0.00014,30.19673]
[1777842370213,35.58,78910.09,0.0,-0.43335,0.00014,30.19604]
[1777842375219,35.58,78908.87,0.0,-0.43353,0.00014,30.19791]
[1777842380227,35.59,78908.87,0.0,-0.43354,0.00014,30.19799]
[1777842385242,35.59,78908.41,0.0,-0.43361,0.00014,30.19873]
[1777842390278,35.59,78910.37,0.0,-0.43333,0.00014,30.19592]
[1777842395241,35.59,78918.89,0.0,-0.4321,0.00014,30.18012]
[1777842399668,35.59,78921.39,0.0,-0.43173,0.00014,30.17623]
[1777842399701,35.59,78921.39,0.0,-0.43173,0.00014,30.17623]
[1777842399832,35.59,78922.06,0.0,-0.43164,0.00014,30.17522]
[1777842404647,35.58,78926.35,0.0,-0.43101,0.00014,30.16856]
[1777842405089,35.58,78926.35,0.0,-0.43101,0.00014,30.16856]
[1777842405699,35.58,78926.76,0.0,-0.43095,0.00014,30.16788]
[1777842405790,35.58,78926.76,0.0,-0.43095,0.00014,30.16788]
[1777842406230,35.58,78926.76,0.0,-0.43095,0.00014,30.16788]
[1777842406246,35.58,78931.6,0.0,-0.43025,0.00014,30.16038]
[1777842407009,35.58,78931.6,0.0,-0.43025,0.00014,30.16038]
[1777842407053,35.58,78931.6,0.0,-0.43025,0.00014,30.16038]
[1777842407152,35.58,78934.86,0.0,-0.42978,0.00014,30.15525]
[1777842409183,35.58,78942.45,0.0,-0.42869,0.00014,30.1432]
[1777842414208,35.58,78943.39,0.0,-0.42855,0.00014,30.14167]
[1777842419222,35.58,78947.63,0.0,-0.42794,0.00014,30.13478]
[1777842419301,35.57,78948.29,0.0,-0.42785,0.00014,30.13369]
[1777842419312,35.57,78948.29,0.0,-0.42785,0.00014,30.13369]
[1777842420139,35.57,78951.36,0.0,-0.4274,0.00014,30.12867]
[1777842422745,35.57,78951.48,0.0,-0.42738,0.00014,30.12845]
[1777842423165,35.57,78951.53,0.0,-0.42738,0.00014,30.12835]
[1777842428171,35.57,78954.89,0.0,-0.42689,0.00014,30.12275]
[1777842433197,35.57,78957.74,0.0,-0.42647,0.00014,30.11795]
[1777842438222,35.56,78958.76,0.0,-0.42632,0.00014,30.11623]
[1777842443230,35.56,78961.28,0.0,-0.42596,0.00014,30.11199]
[1777842448241,35.56,78962.77,0.0,-0.42575,0.00014,30.10947]
[1777842449796,35.56,78962.69,0.0,-0.42576,0.00014,30.10959]
[1777842449922,35.56,78962.69,0.0,-0.42576,0.00014,30.10959]
[1777842450023,35.56,78966.04,0.0,-0.42528,0.00014,30.10394]
[1777842451182,35.56,78973.69,0.0,-0.42417,0.00014,30.08774]
[1777842452709,35.56,78973.69,0.0,-0.42417,0.00014,30.08774]
[1777842452725,35.56,78973.69,0.0,-0.42417,0.00014,30.08774]
[1777842453265,35.56,78975.94,0.0,-0.42385,0.00014,30.08386]
[1777842458283,35.56,78974.98,0.0,-0.42399,0.00014,30.08555]
[1777842463304,35.57,78972.91,0.0,-0.42429,0.00014,30.08916]
[1777842466438,35.57,78977.97,0.0,-0.42357,0.00014,30.08042]
[1777842466488,35.57,78977.97,0.0,-0.42357,0.00014,30.08042]
[1777842471319,35.57,78985.21,0.0,-0.42253,0.00014,30.06775]
[1777842476338,35.57,78986.18,0.0,-0.4224,0.00014,30.06609]
[1777842481364,35.57,78988.84,0.0,-0.42202,0.00014,30.06142]
[1777842486375,35.57,78990.12,0.0,-0.42184,0.00014,30.05919]
[1777842491401,35.58,78990.48,0.0,-0.42179,0.00014,30.05861]
[1777842496428,35.58,78990.09,0.0,-0.42185,0.00014,30.05936]
[1777842501435,35.58,78984.84,0.0,-0.42261,0.00014,30.06873]
[1777842506462,35.58,78985.61,0.0,-0.4225,0.00014,30.0674]
[1777842511474,35.58,78984.06,0.0,-0.42271,0.00014,30.06704]
[1777842514353,35.58,78985.05,0.0,-0.42257,0.00014,30.06531]
[1777842515253,35.58,78986.25,0.0,-0.4224,0.00014,30.06319]
[1777842520265,35.58,78986.33,0.0,-0.42239,0.00014,30.06306]
[1777842525287,35.58,78986.77,0.0,-0.42233,0.00014,30.0623]
[1777842530290,35.59,78987.03,0.0,-0.42229,0.00014,30.06186]
[1777842535300,35.59,78988.13,0.0,-0.42214,0.00014,30.05993]
[1777842540340,35.59,78988.57,0.0,-0.42208,0.00014,30.05917]
[1777842545352,35.59,78986.97,0.0,-0.42231,0.00014,30.06204]
[1777842550357,35.59,78987.19,0.0,-0.42228,0.00014,30.06167]
[1777842555378,35.59,78987.9,0.0,-0.42218,0.00014,30.06043]
[1777842560393,35.59,78987.97,0.0,-0.42217,0.00014,30.06032]
[1777842565399,35.59,78988.07,0.0,-0.42216,0.00014,30.06016]
[1777842570410,35.59,78988.04,0.0,-0.42216,0.00014,30.06024]
[1777842575419,35.59,78987.28,0.0,-0.42227,0.00014,30.05849]
[1777842580428,35.59,78987.02,0.0,-0.4223,0.00014,30.05897]
[1777842585432,35.59,78987.1,0.0,-0.42229,0.00014,30.05885]
[1777842589439,35.59,78987.39,0.0,-0.42225,0.00014,30.05836]
[1777842589767,35.59,78987.39,0.0,-0.42225,0.00014,30.05836]
[1777842594806,35.6,78987.7,0.0,-0.42221,0.00014,30.05782]
[1777842599854,35.6,78987.74,0.0,-0.42221,0.00014,30.05776]
[1777842603275,35.6,78988.12,0.0,-0.42215,0.00014,30.0571]
[1777842603428,35.6,78988.12,0.0,-0.42215,0.00014,30.0571]
[1777842603407,35.6,78988.49,0.0,-0.4221,0.00014,30.05645]
[1777842603641,35.6,78988.49,0.0,-0.4221,0.00014,30.05645]
[1777842603739,35.6,78988.49,0.0,-0.4221,0.00014,30.05645]
[1777842603782,35.6,78988.49,0.0,-0.4221,0.00014,30.05645]
[1777842603802,35.6,78988.49,0.0,-0.4221,0.00014,30.05645]
[1777842603826,35.6,78988.49,0.0,-0.4221,0.00014,30.05645]
[1777842604070,35.6,78988.49,0.0,-0.4221,0.00014,30.05645]
[1777842604100,35.6,78988.49,0.0,-0.4221,0.00014,30.05645]
[1777842604246,35.6,78988.49,0.0,-0.4221,0.00014,30.05645]
[1777842604275,35.6,78988.49,0.0,-0.4221,0.00014,30.05645]
[1777842604288,35.6,78999.51,0.0,-0.42052,0.00014,30.0366]
[1777842604447,35.6,78999.51,0.0,-0.42052,0.00014,30.0366]
[1777842604485,35.6,78999.51,0.0,-0.42052,0.00014,30.0366]
[1777842604921,35.6,78999.51,0.0,-0.42052,0.00014,30.0366]
[1777842604967,35.6,78999.51,0.0,-0.42052,0.00014,30.0366]
[1777842605397,35.6,78999.51,0.0,-0.42052,0.00014,30.0366]
[1777842605425,35.6,79003.75,0.0,-0.41992,0.00014,30.02887]
[1777842606158,35.6,79003.75,0.0,-0.41992,0.00014,30.02887]
[1777842606252,35.6,79003.07,0.0,-0.42002,0.00014,30.03012]
[1777842610103,35.6,79002.8,0.0,-0.42006,0.00014,30.03067]
[1777842610350,35.6,79002.36,0.0,-0.42012,0.00014,30.03151]
[1777842615359,35.6,79003.38,0.0,-0.41998,0.00014,30.02968]
[1777842620389,35.6,79002.7,0.0,-0.42008,0.00014,30.03089]
[1777842625403,35.6,79001.63,0.0,-0.42023,0.00014,30.03282]
[1777842630416,35.6,79002.76,0.0,-0.42006,0.00014,30.03069]
[1777842633028,35.6,79008.03,0.0,-0.4193,0.00014,30.01781]
[1777842633451,35.6,79010.11,0.0,-0.419,0.00014,30.01392]
[1777842634417,35.6,79010.11,0.0,-0.419,0.00014,30.01392]
[1777842634436,35.6,79010.11,0.0,-0.419,0.00014,30.01392]
[1777842635450,35.59,79011.84,0.0,-0.41875,0.00014,30.01066]
[1777842636459,35.59,79011.84,0.0,-0.41875,0.00014,30.01066]
[1777842636490,35.59,79012.92,0.0,-0.4186,0.00014,30.00863]
[1777842637429,35.59,79012.92,0.0,-0.4186,0.00014,30.00863]
[1777842637443,35.59,79012.92,0.0,-0.4186,0.00014,30.00863]
[1777842638117,35.59,79012.99,0.0,-0.41859,0.00014,30.00848]
[1777842643153,35.59,79015.37,0.0,-0.41824,0.00014,30.00395]
[1777842649194,35.59,79015.25,0.0,-0.41825,0.00014,30.00402]
[1777842654448,35.58,79015.16,0.0,-0.41825,0.00014,30.00404]
[1777842658803,35.58,79015.22,0.0,-0.41824,0.00014,30.0039]
[1777842658847,35.58,79015.22,0.0,-0.41824,0.00014,30.0039]
[1777842659267,35.58,79015.21,0.0,-0.41824,0.00014,30.00384]
[1777842660828,35.58,79015.99,0.0,-0.41813,0.00014,30.00234]
[1777842661051,35.58,79015.99,0.0,-0.41813,0.00014,30.00234]
[1777842661318,35.58,79015.99,0.0,-0.41813,0.00014,30.00234]
[1777842661427,35.58,79037.32,0.0,-0.41508,0.00014,29.96112]
[1777842661875,35.58,79037.32,0.0,-0.41508,0.00014,29.96112]
[1777842662289,35.57,79037.32,0.0,-0.41508,0.00014,29.96109]
[1777842663292,35.57,79045.99,0.0,-0.41384,0.00014,29.94383]
[1777842663829,35.57,79045.99,0.0,-0.41384,0.00014,29.94383]
[1777842663872,35.57,79045.99,0.0,-0.41384,0.00014,29.94383]
[1777842664300,35.57,79048.53,0.0,-0.41348,0.00014,29.93871]
[1777842664746,35.57,79048.53,0.0,-0.41348,0.00014,29.93871]
[1777842664944,35.57,79048.53,0.0,-0.41348,0.00014,29.93871]
[1777842664951,35.57,79048.53,0.0,-0.41348,0.00014,29.93871]
[1777842665308,35.57,79049.69,0.0,-0.41331,0.00014,29.93636]
[1777842667171,35.57,79050.28,0.0,-0.41323,0.00014,29.93515]
[1777842667397,35.57,79050.3,0.0,-0.41322,0.00014,29.93509]
[1777842672398,35.57,79050.99,0.0,-0.41312,0.00014,29.93369]
[1777842677422,35.57,79050.26,0.0,-0.41323,0.00014,29.93516]
[1777842682431,35.57,79054.31,0.0,-0.41265,0.00014,29.92694]
[1777842687434,35.57,79055.59,0.0,-0.41247,0.00014,29.9243]
[1777842692444,35.57,79054.96,0.0,-0.41255,0.00014,29.92243]
[1777842694509,35.57,79046.63,0.0,-0.41373,0.00014,29.93925]
[1777842699518,35.57,79045.84,0.0,-0.41384,0.00014,29.94077]
[1777842704526,35.57,79045.52,0.0,-0.41388,0.00014,29.94133]
[1777842709546,35.56,79044.41,0.0,-0.41403,0.00014,29.94347]
[1777842714561,35.56,79044.22,0.0,-0.41406,0.00014,29.94379]
[1777842719589,35.56,79039.9,0.0,-0.41467,0.00014,29.95232]
[1777842724618,35.56,79039.84,0.0,-0.41467,0.00014,29.95238]
[1777842729623,35.56,79037.47,0.0,-0.41501,0.00014,29.95702]
[1777842734631,35.55,79035.14,0.0,-0.41534,0.00014,29.96155]
[1777842739641,35.55,79033.99,0.0,-0.4155,0.00014,29.96376]
[1777842744667,35.55,79032.91,0.0,-0.41565,0.00014,29.96582]
[1777842749675,35.55,79029.3,0.0,-0.41616,0.00014,29.97281]
[1777842754695,35.55,79023.5,0.0,-0.41698,0.00014,29.98082]
[1777842757622,35.54,79013.78,0.0,-0.41836,0.00014,29.99925]
[1777842761956,35.54,79007.59,0.0,-0.41924,0.00014,30.01073]
[1777842761999,35.54,79007.59,0.0,-0.41924,0.00014,30.01073]
[1777842769033,35.53,79009.87,0.0,-0.4189,0.00014,30.00626]
[1777842774090,35.53,79018.44,0.0,-0.41767,0.00014,29.98993]
[1777842779099,35.52,79017.77,0.0,-0.41776,0.00014,29.99108]
[1777842784106,35.52,79019.03,0.0,-0.41757,0.00014,29.98859]
[1777842784158,35.52,79014.5,0.0,-0.41822,0.00014,29.99717]
[1777842789274,35.52,79014.61,0.0,-0.41819,0.00014,29.99686]
[1777842790188,35.52,79014.61,0.0,-0.41819,0.00014,29.99683]
[1777842795439,35.51,79016.91,0.0,-0.41785,0.00014,29.99231]
[1777842801253,35.5,79018.51,0.0,-0.41761,0.00014,29.98909]
[1777842806288,35.5,79018.8,0.0,-0.41756,0.00014,29.9884]
[1777842811554,35.5,79018.85,0.0,-0.41755,0.00014,29.98822]
[1777842812536,35.49,79019.93,0.0,-0.41738,0.00014,29.98295]
[1777842812617,35.49,79020.08,0.0,-0.41736,0.00014,29.98263]
[1777842818372,35.49,79021.28,0.0,-0.41718,0.00014,29.98019]
[1777842824413,35.48,79021.81,0.0,-0.41709,0.00014,29.979]
[1777842829448,35.48,79022.85,0.0,-0.41694,0.00014,29.97686]
[1777842836497,35.47,79022.84,0.0,-0.41692,0.00014,29.97666]
[1777842841499,35.47,79021.73,0.0,-0.41708,0.00014,29.97868]
[1777842850596,35.46,79023.05,0.0,-0.41687,0.00014,29.97584]
[1777842855631,35.45,79024.84,0.0,-0.4166,0.00014,29.97223]
[1777842864314,35.45,79025.26,0.0,-0.41654,0.00014,29.9713]
[1777842870657,35.44,79026.05,0.0,-0.41641,0.00014,29.96951]
[1777842876529,35.44,79025.69,0.0,-0.41644,0.00014,29.96692]
[1777842881813,35.43,79024.06,0.0,-0.41666,0.00014,29.96988]
[1777842888861,35.42,79024.99,0.0,-0.41652,0.00014,29.96787]
[1777842894903,35.42,79025.24,0.0,-0.41647,0.00014,29.96721]
[1777842899939,35.41,79025.84,0.0,-0.41637,0.00014,29.96589]
[1777842906210,35.41,79026.0,0.0,-0.41634,0.00014,29.9654]
[1777842915044,35.4,79025.35,0.0,-0.41642,0.00014,29.96643]
[1777842920079,35.4,79020.18,0.0,-0.41715,0.00014,29.97632]
[1777842925114,35.39,79017.68,0.0,-0.4175,0.00014,29.981]
[1777842930471,35.39,79016.32,0.0,-0.41769,0.00014,29.98349]
[1777842936420,35.38,79013.12,0.0,-0.41814,0.00014,29.98633]
[1777842943587,35.38,79013.12,0.0,-0.41813,0.00014,29.98624]
[1777842948430,35.38,79011.0,0.0,-0.41843,0.00014,29.99013]
[1777842948778,35.37,79011.0,0.0,-0.41842,0.00014,29.99005]
[1777842953787,35.37,79011.31,0.0,-0.41837,0.00014,29.98936]
[1777842958559,35.37,79011.61,0.0,-0.41832,0.00014,29.98866]
[1777842958718,35.37,79011.61,0.0,-0.41832,0.00014,29.98864]
[1777842963729,35.36,79012.02,0.0,-0.41825,0.00014,29.98776]
[1777842968749,35.36,79012.06,0.0,-0.41824,0.00014,29.98755]
[1777842973776,35.35,79012.35,0.0,-0.41819,0.00014,29.98687]
[1777842978776,35.35,79012.54,0.0,-0.41815,0.00014,29.98638]
[1777842983778,35.35,79012.54,0.0,-0.41815,0.00014,29.98627]
[1777842988797,35.34,79010.84,0.0,-0.41839,0.00014,29.98942]
[1777842993797,35.34,79010.84,0.0,-0.41838,0.00014,29.98622]
[1777842998801,35.34,79008.78,0.0,-0.41867,0.00014,29.99005]
[1777843003818,35.34,79008.34,0.0,-0.41873,0.00014,29.99081]
[1777843008833,35.33,79008.44,0.0,-0.41871,0.00014,29.99052]
[1777843013838,35.33,79009.08,0.0,-0.41861,0.00014,29.98921]
[1777843018844,35.33,79004.46,0.0,-0.41927,0.00014,29.99784]
[1777843018798,35.33,78996.71,0.0,-0.42039,0.00014,30.01225]
[1777843019563,35.33,78996.71,0.0,-0.42039,0.00014,30.01225]
[1777843019720,35.33,78996.71,0.0,-0.42039,0.00014,30.01225]
[1777843019778,35.33,78989.73,0.0,-0.42139,0.00014,30.02502]
[1777843019886,35.33,78989.73,0.0,-0.42139,0.00014,30.02502]
[1777843019913,35.33,78989.73,0.0,-0.42139,0.00014,30.02502]
[1777843019940,35.33,78989.73,0.0,-0.42139,0.00014,30.02502]
[1777843020022,35.33,78989.73,0.0,-0.42139,0.00014,30.02502]
[1777843020082,35.33,78989.73,0.0,-0.42139,0.00014,30.02502]
[1777843020179,35.33,78989.73,0.0,-0.42139,0.00014,30.02502]
[1777843020225,35.33,78989.73,0.0,-0.42139,0.00014,30.02502]
[1777843020303,35.33,78989.73,0.0,-0.42139,0.00014,30.02502]
[1777843020429,35.33,78989.73,0.0,-0.42139,0.00014,30.02502]
[1777843020454,35.33,78989.73,0.0,-0.42139,0.00014,30.02502]
[1777843020638,35.33,78989.73,0.0,-0.42139,0.00014,30.02502]
[1777843020666,35.33,78989.73,0.0,-0.42139,0.00014,30.02502]
[1777843020867,35.33,78989.73,0.0,-0.42139,0.00014,30.02502]
[1777843020780,35.33,78989.73,0.0,-0.42139,0.00014,30.02502]
[1777843020900,35.33,78989.73,0.0,-0.42139,0.00014,30.02502]
[1777843020924,35.33,78989.73,0.0,-0.42139,0.00014,30.02502]
[1777843020928,35.33,78989.73,0.0,-0.42139,0.00014,30.02502]
[1777843021491,35.33,78989.73,0.0,-0.42139,0.00014,30.02502]
[1777843021859,35.33,78985.41,0.0,-0.42202,0.00014,30.03283]
[1777843022691,35.33,78985.41,0.0,-0.42202,0.00014,30.03283]
[1777843022723,35.33,78985.41,0.0,-0.42202,0.00014,30.03283]
[1777843022802,35.33,78985.81,0.0,-0.42196,0.00014,30.03212]
[1777843023551,35.33,78985.81,0.0,-0.42196,0.00014,30.03212]
[1777843023557,35.33,78985.81,0.0,-0.42196,0.00014,30.03212]
[1777843023877,35.33,78986.23,0.0,-0.4219,0.00014,30.03137]
[1777843028878,35.33,78985.52,0.0,-0.422,0.00014,30.03269]
[1777843033904,35.33,78984.88,0.0,-0.4221,0.00014,30.03386]
[1777843033971,35.33,78984.88,0.0,-0.4221,0.00014,30.03386]
[1777843034879,35.33,78980.24,0.0,-0.42277,0.00014,30.04214]
[1777843039896,35.33,78980.29,0.0,-0.42276,0.00014,30.0421]
[1777843044906,35.33,78981.68,0.0,-0.42257,0.00014,30.03972]
[1777843045744,35.34,78982.12,0.0,-0.42251,0.00014,30.03896]
[1777843045860,35.34,78982.56,0.0,-0.42244,0.00014,30.03819]
[1777843047469,35.34,78982.44,0.0,-0.42246,0.00014,30.03843]
[1777843047482,35.34,78982.44,0.0,-0.42246,0.00014,30.03843]
[1777843047512,35.34,78982.44,0.0,-0.42246,0.00014,30.03843]
[1777843047581,35.34,78981.9,0.0,-0.42254,0.00014,30.03939]
[1777843053831,35.34,78981.44,0.0,-0.42261,0.00014,30.03717]
[1777843059483,35.34,78984.55,0.0,-0.42216,0.00014,30.03172]
[1777843069117,35.35,78985.48,0.0,-0.42204,0.00014,30.03027]
[1777843074153,35.36,78985.73,0.0,-0.42201,0.00014,30.02992]
[1777843079189,35.36,78988.29,0.0,-0.42165,0.00014,30.0254]
[1777843085230,35.36,78988.98,0.0,-0.42156,0.00014,30.02427]
[1777843094293,35.37,78989.9,0.0,-0.42144,0.00014,30.02278]
[1777843104361,35.38,78990.56,0.0,-0.42136,0.00014,30.02178]
[1777843109398,35.38,78991.84,0.0,-0.42118,0.00014,30.01955]
[1777843114700,35.38,78991.89,0.0,-0.42117,0.00014,30.01642]
[1777843121484,35.39,78994.25,0.0,-0.42084,0.00014,30.0123]
[1777843127753,35.4,78992.95,0.0,-0.42104,0.00014,30.01484]
[1777843133875,35.4,78989.56,0.0,-0.42154,0.00014,30.02109]
[1777843139059,35.4,78982.41,0.0,-0.42257,0.00014,30.03401]
[1777843144707,35.41,78984.07,0.0,-0.42234,0.00014,30.03115]
[1777843149743,35.41,78983.76,0.0,-0.42239,0.00014,30.03181]
[1777843152229,35.41,78976.34,0.0,-0.42346,0.00014,30.04498]
[1777843157963,35.42,78974.85,0.0,-0.42368,0.00014,30.04767]
[1777843163758,35.42,78975.86,0.0,-0.42354,0.00014,30.04596]
[1777843168876,35.42,78975.38,0.0,-0.42362,0.00014,30.04689]
[1777843173911,35.42,78978.74,0.0,-0.42313,0.00014,30.03794]
[1777843178946,35.43,78980.19,0.0,-0.42293,0.00014,30.03546]
[1777843185562,35.43,78980.88,0.0,-0.42283,0.00014,30.03428]
[1777843190701,35.43,78981.83,0.0,-0.4227,0.00014,30.0327]
[1777843196064,35.44,78982.15,0.0,-0.42266,0.00014,30.03224]
[1777843201099,35.44,78984.09,0.0,-0.42239,0.00014,30.02887]
[1777843208314,35.44,78984.74,0.0,-0.4223,0.00014,30.02783]
[1777843214106,35.44,78984.74,0.0,-0.4223,0.00014,30.02783]
[1777843219226,35.45,78987.21,0.0,-0.42196,0.00014,30.02359]
[1777843224261,35.45,78987.37,0.0,-0.42194,0.00014,30.02339]
[1777843230303,35.46,78987.9,0.0,-0.42187,0.00014,30.02253]
[1777843235337,35.46,78989.88,0.0,-0.42158,0.00014,30.0159]
[1777843241470,35.46,78990.01,0.0,-0.42157,0.00014,30.01579]
[1777843247422,35.47,78989.63,0.0,-0.42164,0.00014,30.0166]
[1777843252458,35.47,78989.0,0.0,-0.42173,0.00014,30.01782]
[1777843257493,35.48,78992.61,0.0,-0.42122,0.00014,30.0114]
[1777843262873,35.48,78991.6,0.0,-0.42137,0.00014,30.01331]
[1777843268734,35.48,78992.32,0.0,-0.42128,0.00014,30.01215]
[1777843274028,35.49,78991.53,0.0,-0.4214,0.00014,30.01367]
[1777843279654,35.49,78987.9,0.0,-0.42193,0.00014,30.02032]
[1777843286702,35.5,78987.6,0.0,-0.42198,0.00014,30.02098]
[1777843291738,35.5,78989.23,0.0,-0.42174,0.00014,30.01503]
[1777843296771,35.5,78984.83,0.0,-0.42238,0.00014,30.02297]
[1777843301641,35.5,78985.16,0.0,-0.42234,0.00014,30.02244]
[1777843302156,35.51,78979.95,0.0,-0.42309,0.00014,30.03169]
[1777843307172,35.51,78977.31,0.0,-0.42347,0.00014,30.03636]
[1777843312177,35.51,78975.36,0.0,-0.42375,0.00014,30.03981]
[1777843317184,35.51,78975.36,0.0,-0.42376,0.00014,30.03987]
[1777843322177,35.51,78973.52,0.0,-0.42402,0.00014,30.04311]
[1777843322191,35.51,78973.52,0.0,-0.42402,0.00014,30.04311]
[1777843323090,35.51,78978.09,0.0,-0.42337,0.00014,30.03517]
[1777843328096,35.52,78979.64,0.0,-0.42315,0.00014,30.03251]
[1777843333099,35.52,78980.22,0.0,-0.42307,0.00014,30.03157]
[1777843338102,35.52,78981.45,0.0,-0.4229,0.00014,30.02947]
[1777843343120,35.52,78981.75,0.0,-0.42286,0.00014,30.02901]
[1777843348144,35.53,78982.91,0.0,-0.4227,0.00014,30.02703]
[1777843353147,35.53,78981.82,0.0,-0.42285,0.00014,30.0259]
[1777843358165,35.53,78982.31,0.0,-0.42279,0.00014,30.0251]
[1777843363175,35.53,78983.02,0.0,-0.42269,0.00014,30.0239]
[1777843368193,35.54,78983.16,0.0,-0.42267,0.00014,30.02372]
[1777843373220,35.54,78983.88,0.0,-0.42257,0.00014,30.0225]
[1777843378241,35.54,78984.33,0.0,-0.42251,0.00014,30.02177]
[1777843383249,35.54,78985.64,0.0,-0.42233,0.00014,30.01951]
[1777843388270,35.55,78985.87,0.0,-0.4223,0.00014,30.01917]
[1777843393271,35.55,78985.67,0.0,-0.42234,0.00014,30.01959]
[1777843398298,35.55,78984.98,0.0,-0.42244,0.00014,30.02088]
[1777843403313,35.55,78985.4,0.0,-0.42238,0.00014,30.02019]
[1777843408328,35.55,78983.61,0.0,-0.42264,0.00014,30.02341]
[1777843413334,35.56,78981.88,0.0,-0.42289,0.00014,30.02339]
[1777843418341,35.56,78983.31,0.0,-0.42268,0.00014,30.02091]
[1777843423353,35.56,78983.66,0.0,-0.42264,0.00014,30.02033]
[1777843423509,35.56,78983.66,0.0,-0.42264,0.00014,30.02033]
[1777843424200,35.56,78983.66,0.0,-0.42264,0.00014,30.02034]
[1777843429227,35.56,78984.16,0.0,-0.42257,0.00014,30.01949]
[1777843434243,35.56,78984.39,0.0,-0.42254,0.00014,30.01912]
[1777843439271,35.56,78984.59,0.0,-0.42251,0.00014,30.0188]
[1777843444271,35.57,78985.44,0.0,-0.42239,0.00014,30.01734]
[1777843449291,35.57,78985.66,0.0,-0.42236,0.00014,30.01699]
[1777843454317,35.57,78985.66,0.0,-0.42237,0.00014,30.01703]
[1777843459328,35.57,78985.9,0.0,-0.42233,0.00014,30.01664]
[1777843464343,35.57,78985.29,0.0,-0.42243,0.00014,30.01777]
[1777843468258,35.57,78985.3,0.0,-0.42243,0.00014,30.01778]
[1777843468332,35.57,78985.38,0.0,-0.42241,0.00014,30.01764]
[1777843473332,35.57,78985.49,0.0,-0.42239,0.00014,30.01435]
[1777843478349,35.58,78985.61,0.0,-0.42238,0.00014,30.01418]
[1777843482165,35.58,78985.61,0.0,-0.42238,0.00014,30.01421]
[1777843482286,35.58,78985.61,0.0,-0.42238,0.00014,30.01422]
[1777843482531,35.58,78985.61,0.0,-0.42238,0.00014,30.01422]
[1777843483307,35.58,78978.8,0.0,-0.42336,0.00014,30.02621]
[1777843484517,35.58,78975.54,0.0,-0.42383,0.00014,30.03189]
[1777843484535,35.58,78975.54,0.0,-0.42383,0.00014,30.03189]
[1777843484564,35.58,78975.54,0.0,-0.42383,0.00014,30.03189]
[1777843485094,35.58,78975.54,0.0,-0.42383,0.00014,30.03189]
[1777843486206,35.58,78975.54,0.0,-0.42383,0.00014,30.03189]
[1777843486262,35.58,78975.01,0.0,-0.4239,0.00014,30.03281]
[1777843486514,35.58,78975.01,0.0,-0.4239,0.00014,30.03281]
[1777843486521,35.58,78975.01,0.0,-0.4239,0.00014,30.03281]
[1777843486549,35.58,78975.01,0.0,-0.4239,0.00014,30.03281]
[1777843487107,35.58,78975.01,0.0,-0.4239,0.00014,30.03281]
[1777843492142,35.58,78971.44,0.0,-0.42442,0.00014,30.03908]
[1777843497177,35.59,78968.52,0.0,-0.42485,0.00014,30.04417]
[1777843499716,35.59,78967.98,0.0,-0.42493,0.00014,30.04512]
[1777843502392,35.59,78960.9,0.0,-0.42595,0.00014,30.05712]
[1777843504407,35.59,78957.79,0.0,-0.4264,0.00014,30.06233]
[1777843505298,35.59,78957.38,0.0,-0.42646,0.00014,30.06304]
[1777843510320,35.59,78953.62,0.0,-0.427,0.00014,30.06935]
[1777843512299,35.6,78951.35,0.0,-0.42733,0.00014,30.07314]
[1777843512377,35.6,78948.57,0.0,-0.42773,0.00014,30.07767]
[1777843512989,35.6,78948.57,0.0,-0.42773,0.00014,30.07767]
[1777843513291,35.6,78948.57,0.0,-0.42773,0.00014,30.07767]
[1777843517624,35.59,78947.73,0.0,-0.42785,0.00014,30.07898]
[1777843518323,35.59,78947.36,0.0,-0.4279,0.00014,30.07959]
[1777843523358,35.59,78945.02,0.0,-0.42824,0.00014,30.08338]
[1777843528950,35.59,78944.32,0.0,-0.42834,0.00014,30.0845]
[1777843534958,35.59,78944.43,0.0,-0.42832,0.00014,30.08121]
[1777843540648,35.59,78942.09,0.0,-0.42866,0.00014,30.08495]
[1777843547311,35.59,78943.15,0.0,-0.4285,0.00014,30.08323]
[1777843552728,35.59,78939.49,0.0,-0.42903,0.00014,30.08909]
[1777843559612,35.59,78936.18,0.0,-0.42951,0.00014,30.09434]
[1777843565654,35.59,78935.63,0.0,-0.42959,0.00014,30.09521]
[1777843570863,35.59,78936.06,0.0,-0.42952,0.00014,30.09454]
[1777843575880,35.59,78936.91,0.0,-0.4294,0.00014,30.09321]
[1777843580054,35.59,78937.19,0.0,-0.42936,0.00014,30.09278]
[1777843580085,35.59,78934.21,0.0,-0.42979,0.00014,30.09748]
[1777843586801,35.59,78933.47,0.0,-0.4299,0.00014,30.09864]
[1777843593854,35.59,78935.6,0.0,-0.42959,0.00014,30.09217]
[1777843599895,35.59,78936.52,0.0,-0.42945,0.00014,30.09072]
[1777843604932,35.59,78936.43,0.0,-0.42947,0.00014,30.09085]
[1777843611142,35.59,78934.93,0.0,-0.42968,0.00014,30.0932]
[1777843620038,35.59,78931.32,0.0,-0.4302,0.00014,30.09883]
[1777843626197,35.59,78929.85,0.0,-0.43041,0.00014,30.10111]
[1777843626413,35.59,78929.17,0.0,-0.43051,0.00014,30.10215]
[1777843631433,35.59,78928.21,0.0,-0.43064,0.00014,30.10363]
[1777843636442,35.59,78931.65,0.0,-0.43015,0.00014,30.09825]
[1777843641459,35.59,78935.99,0.0,-0.42952,0.00014,30.0914]
[1777843646464,35.59,78939.04,0.0,-0.42908,0.00014,30.08654]
[1777843651466,35.58,78941.9,0.0,-0.42866,0.00014,30.08195]
[1777843656483,35.58,78941.9,0.0,-0.42866,0.00014,30.0788]
[1777843661498,35.58,78946.12,0.0,-0.42805,0.00014,30.07197]
[1777843666521,35.58,78946.08,0.0,-0.42805,0.00014,30.07205]
[1777843671529,35.58,78944.03,0.0,-0.42835,0.00014,30.07541]
[1777843676559,35.59,78940.45,0.0,-0.42887,0.00014,30.08119]
[1777843681576,35.59,78939.01,0.0,-0.42908,0.00014,30.08353]
[1777843686589,35.59,78939.59,0.0,-0.429,0.00014,30.0826]
[1777843691593,35.59,78940.97,0.0,-0.4288,0.00014,30.08037]
[1777843696617,35.59,78941.9,0.0,-0.42866,0.00014,30.07885]
[1777843701635,35.58,78942.79,0.0,-0.42853,0.00014,30.0774]
[1777843706662,35.58,78942.93,0.0,-0.42851,0.00014,30.07714]
[1777843711678,35.58,78943.55,0.0,-0.42841,0.00014,30.073]
[1777843716683,35.58,78944.11,0.0,-0.42833,0.00014,30.07207]
[1777843721684,35.58,78944.25,0.0,-0.4283,0.00014,30.07181]
[1777843726704,35.58,78944.65,0.0,-0.42824,0.00014,30.07114]
[1777843731719,35.58,78944.86,0.0,-0.42821,0.00014,30.07077]
[1777843736736,35.57,78945.11,0.0,-0.42817,0.00014,30.07033]
[1777843741761,35.57,78945.57,0.0,-0.42811,0.00014,30.06956]
[1777843746780,35.57,78942.84,0.0,-0.4285,0.00014,30.07393]
[1777843751707,35.57,78939.95,0.0,-0.42891,0.00014,30.07852]
[1777843752627,35.57,78938.5,0.0,-0.42912,0.00014,30.08082]
[1777843757648,35.57,78936.38,0.0,-0.42942,0.00014,30.08414]
[1777843762673,35.56,78936.79,0.0,-0.42936,0.00014,30.08342]
[1777843767718,35.56,78937.27,0.0,-0.42928,0.00014,30.08261]
[1777843772723,35.56,78938.88,0.0,-0.42904,0.00014,30.07687]
[1777843777728,35.56,78939.86,0.0,-0.4289,0.00014,30.07524]
[1777843782748,35.55,78939.18,0.0,-0.42899,0.00014,30.07627]
[1777843787759,35.55,78939.23,0.0,-0.42898,0.00014,30.07613]
[1777843792768,35.55,78939.01,0.0,-0.429,0.00014,30.07642]
[1777843797777,35.55,78938.99,0.0,-0.429,0.00014,30.0764]
[1777843802790,35.54,78938.99,0.0,-0.429,0.00014,30.07634]
[1777843807791,35.54,78939.45,0.0,-0.42893,0.00014,30.07555]
[1777843812810,35.54,78938.92,0.0,-0.429,0.00014,30.07634]
[1777843817823,35.54,78932.89,0.0,-0.42987,0.00014,30.08584]
[1777843822826,35.53,78928.58,0.0,-0.43049,0.00014,30.09254]
[1777843827843,35.53,78928.0,0.0,-0.43057,0.00014,30.09342]
[1777843832873,35.53,78923.31,0.0,-0.43124,0.00014,30.09759]
[1777843837897,35.54,78919.0,0.0,-0.43188,0.00014,30.10431]
[1777843838433,35.54,78919.0,0.0,-0.43188,0.00014,30.10431]
[1777843838632,35.54,78919.29,0.0,-0.43184,0.00014,30.10391]
[1777843841617,35.55,78926.69,0.0,-0.43077,0.00014,30.0926]
[1777843845150,35.54,78927.69,0.0,-0.43063,0.00014,30.09104]
[1777843845707,35.54,78927.63,0.0,-0.43064,0.00014,30.09113]
[1777843848146,35.54,78927.63,0.0,-0.43063,0.00014,30.09112]
[1777843848160,35.54,78927.63,0.0,-0.43063,0.00014,30.09112]
[1777843848629,35.54,78927.63,0.0,-0.43063,0.00014,30.09112]
[1777843849754,35.54,78928.38,0.0,-0.43053,0.00014,30.08995]
[1777843850673,35.54,78928.38,0.0,-0.43053,0.00014,30.08995]
[1777843850683,35.54,78928.38,0.0,-0.43053,0.00014,30.08995]
[1777843850709,35.54,78928.5,0.0,-0.43051,0.00014,30.08977]
[1777843856686,35.54,78928.08,0.0,-0.43057,0.00014,30.0904]
[1777843861724,35.54,78928.1,0.0,-0.43056,0.00014,30.09035]
[1777843866756,35.54,78928.32,0.0,-0.43053,0.00014,30.08999]
[1777843872991,35.54,78926.06,0.0,-0.43085,0.00014,30.09346]
[1777843880744,35.54,78926.77,0.0,-0.43075,0.00014,30.09234]
[1777843885889,35.54,78927.99,0.0,-0.43057,0.00014,30.0904]
[1777843890923,35.54,78929.01,0.0,-0.43042,0.00014,30.08879]
[1777843895959,35.53,78929.41,0.0,-0.43036,0.00014,30.08503]
[1777843903201,35.53,78929.87,0.0,-0.43029,0.00014,30.08428]
[1777843909054,35.53,78928.61,0.0,-0.43047,0.00014,30.08621]
[1777843916103,35.53,78929.21,0.0,-0.43038,0.00014,30.08524]
[1777843921138,35.53,78929.52,0.0,-0.43033,0.00014,30.08474]
[1777843932216,35.53,78928.77,0.0,-0.43044,0.00014,30.08585]
[1777843939265,35.52,78928.76,0.0,-0.43043,0.00014,30.08583]
[1777843944301,35.52,78928.54,0.0,-0.43046,0.00014,30.08615]
[1777843950579,35.52,78928.54,0.0,-0.43046,0.00014,30.08615]
[1777843961419,35.52,78929.44,0.0,-0.43032,0.00014,30.08157]
[1777843971486,35.52,78929.87,0.0,-0.43026,0.00014,30.08086]
[1777843976524,35.52,78930.84,0.0,-0.43012,0.00014,30.07933]
[1777843981559,35.52,78935.58,0.0,-0.42943,0.00014,30.07185]
[1777843986595,35.52,78934.35,0.0,-0.42961,0.00014,30.0738]
[1777843991630,35.52,78934.13,0.0,-0.42964,0.00014,30.07414]
[1777843996666,35.52,78932.69,0.0,-0.42985,0.00014,30.07641]
[1777844001700,35.52,78931.97,0.0,-0.42995,0.00014,30.07753]
[1777844006735,35.52,78932.2,0.0,-0.42992,0.00014,30.07717]
[1777844013984,35.52,78932.32,0.0,-0.4299,0.00014,30.07385]
[1777844019828,35.52,78932.69,0.0,-0.42984,0.00014,30.07326]
[1777844024861,35.51,78932.55,0.0,-0.42986,0.00014,30.07347]
[1777844029901,35.51,78932.37,0.0,-0.42989,0.00014,30.07375]
[1777844037952,35.51,78932.33,0.0,-0.42989,0.00014,30.0738]
[1777844044194,35.51,78932.01,0.0,-0.42994,0.00014,30.07429]
[1777844050036,35.51,78932.12,0.0,-0.42992,0.00014,30.07411]
[1777844055071,35.51,78927.96,0.0,-0.43052,0.00014,30.0806]
[1777844060106,35.51,78928.47,0.0,-0.43045,0.00014,30.07978]
[1777844065434,35.51,78927.94,0.0,-0.43052,0.00014,30.08059]
[1777844071183,35.51,78927.54,0.0,-0.43057,0.00014,30.07807]
[1777844076218,35.51,78927.21,0.0,-0.43062,0.00014,30.07856]
[1777844082260,35.51,78927.16,0.0,-0.43062,0.00014,30.07861]
[1777844088302,35.51,78926.84,0.0,-0.43067,0.00014,30.07908]
[1777844093338,35.5,78926.77,0.0,-0.43067,0.00014,30.07917]
[1777844101556,35.5,78925.98,0.0,-0.43079,0.00014,30.08039]
[1777844105366,35.5,78921.58,0.0,-0.43142,0.00014,30.08716]
[1777844105379,35.5,78921.58,0.0,-0.43142,0.00014,30.08716]
[1777844106013,35.5,78921.17,0.0,-0.43148,0.00014,30.0878]
[1777844111035,35.51,78920.96,0.0,-0.43152,0.00014,30.08815]
[1777844113564,35.51,78921.07,0.0,-0.4315,0.00014,30.08799]
[1777844113968,35.51,78921.07,0.0,-0.4315,0.00014,30.088]
[1777844118984,35.51,78920.42,0.0,-0.4316,0.00014,30.08901]
[1777844124038,35.51,78919.91,0.0,-0.43167,0.00014,30.08982]
[1777844129048,35.51,78918.81,0.0,-0.43184,0.00014,30.09152]
[1777844134069,35.51,78918.56,0.0,-0.43187,0.00014,30.08881]
[1777844139089,35.51,78918.56,0.0,-0.43187,0.00014,30.08884]
[1777844144092,35.51,78917.01,0.0,-0.4321,0.00014,30.09121]
[1777844149102,35.52,78917.01,0.0,-0.4321,0.00014,30.09123]
[1777844154126,35.52,78916.71,0.0,-0.43214,0.00014,30.0917]
[1777844159136,35.52,78916.07,0.0,-0.43224,0.00014,30.09269]
[1777844164144,35.52,78915.57,0.0,-0.43231,0.00014,30.09346]
[1777844169159,35.52,78915.48,0.0,-0.43232,0.00014,30.09361]
[1777844174181,35.52,78915.48,0.0,-0.43232,0.00014,30.09361]
[1777844179209,35.52,78908.75,0.0,-0.4333,0.00014,30.10365]
[1777844184227,35.52,78910.82,0.0,-0.433,0.00014,30.10055]
[1777844185812,35.52,78910.82,0.0,-0.433,0.00014,30.10055]
[1777844185997,35.52,78910.82,0.0,-0.433,0.00014,30.10055]
[1777844191022,35.52,78913.51,0.0,-0.4326,0.00014,30.09651]
[1777844196045,35.52,78914.66,0.0,-0.43243,0.00014,30.09165]
[1777844201045,35.51,78910.87,0.0,-0.43298,0.00014,30.09728]
[1777844206059,35.51,78911.87,0.0,-0.43283,0.00014,30.09576]
[1777844211081,35.51,78911.93,0.0,-0.43282,0.00014,30.09563]
[1777844216083,35.51,78913.16,0.0,-0.43264,0.00014,30.09376]
[1777844221099,35.51,78913.38,0.0,-0.4326,0.00014,30.09339]
[1777844226113,35.5,78913.68,0.0,-0.43256,0.00014,30.0929]
[1777844229084,35.5,78914.12,0.0,-0.43249,0.00014,30.09222]
[1777844229140,35.5,78914.4,0.0,-0.43245,0.00014,30.09179]
[1777844229338,35.5,78914.4,0.0,-0.43245,0.00014,30.09179]
[1777844229540,35.5,78914.4,0.0,-0.43245,0.00014,30.09179]
[1777844229600,35.5,78914.4,0.0,-0.43245,0.00014,30.09179]
[1777844229622,35.5,78914.4,0.0,-0.43245,0.00014,30.09179]
[1777844229751,35.5,78914.4,0.0,-0.43245,0.00014,30.09179]
[1777844229779,35.5,78914.4,0.0,-0.43245,0.00014,30.09179]
[1777844229814,35.5,78914.4,0.0,-0.43245,0.00014,30.09179]
[1777844229996,35.5,78914.4,0.0,-0.43245,0.00014,30.09179]
[1777844229998,35.5,78914.4,0.0,-0.43245,0.00014,30.09179]
[1777844230022,35.5,78914.4,0.0,-0.43245,0.00014,30.09179]
[1777844230031,35.5,78907.97,0.0,-0.43338,0.00014,30.10139]
[1777844230186,35.5,78907.97,0.0,-0.43338,0.00014,30.10139]
[1777844230230,35.5,78907.97,0.0,-0.43338,0.00014,30.10139]
[1777844230249,35.5,78907.97,0.0,-0.43338,0.00014,30.10139]
[1777844230592,35.5,78907.97,0.0,-0.43338,0.00014,30.10139]
[1777844230602,35.5,78907.97,0.0,-0.43338,0.00014,30.10139]
[1777844232156,35.5,78900.65,0.0,-0.43444,0.00014,30.11212]
[1777844233563,35.5,78900.21,0.0,-0.43451,0.00014,30.11276]
[1777844233586,35.5,78900.21,0.0,-0.43451,0.00014,30.11276]
[1777844234642,35.5,78899.82,0.0,-0.43456,0.00014,30.11333]
[1777844234650,35.5,78899.82,0.0,-0.43456,0.00014,30.11333]
[1777844234703,35.5,78899.82,0.0,-0.43456,0.00014,30.11333]
[1777844234708,35.5,78899.82,0.0,-0.43456,0.00014,30.11333]
[1777844234963,35.51,78899.63,0.0,-0.43459,0.00014,30.11362]
[1777844236663,35.51,78899.41,0.0,-0.43463,0.00014,30.11394]
[1777844237111,35.51,78899.41,0.0,-0.43463,0.00014,30.11396]
[1777844242116,35.51,78896.75,0.0,-0.43502,0.00014,30.11782]
[1777844247136,35.51,78896.69,0.0,-0.43503,0.00014,30.11795]
[1777844251526,35.51,78894.95,0.0,-0.43528,0.00014,30.11737]
[1777844252111,35.51,78893.4,0.0,-0.4355,0.00014,30.11958]
[1777844253071,35.51,78879.41,0.0,-0.43753,0.00015,30.13904]
[1777844253879,35.51,78879.41,0.0,-0.43753,0.00015,30.13904]
[1777844253905,35.51,78879.41,0.0,-0.43753,0.00015,30.13904]
[1777844254006,35.52,78876.8,0.0,-0.43791,0.00015,30.14258]
[1777844255102,35.52,78876.8,0.0,-0.43791,0.00015,30.14258]
[1777844255131,35.52,78876.68,0.0,-0.43793,0.00015,30.14275]
[1777844256808,35.52,78876.68,0.0,-0.43793,0.00015,30.14275]
[1777844257122,35.52,78876.68,0.0,-0.43793,0.00015,30.14275]
[1777844262141,35.52,78875.06,0.0,-0.43817,0.00015,30.14495]
[1777844267145,35.52,78873.29,0.0,-0.43842,0.00015,30.14734]
[1777844270960,35.52,78873.29,0.0,-0.43842,0.00015,30.14735]
[1777844271113,35.52,78872.3,0.0,-0.43857,0.00015,30.14868]
[1777844271331,35.52,78872.3,0.0,-0.43857,0.00015,30.14868]
[1777844272150,35.52,78865.51,0.0,-0.43955,0.00015,30.15764]
[1777844275073,35.52,78858.26,0.0,-0.44061,0.00015,30.16699]
[1777844275580,35.52,78858.26,0.0,-0.44061,0.00015,30.16699]
[1777844276138,35.52,78856.7,0.0,-0.44083,0.00015,30.16898]
[1777844276620,35.52,78856.7,0.0,-0.44083,0.00015,30.16898]
[1777844276700,35.52,78856.7,0.0,-0.44083,0.00015,30.16898]
[1777844276797,35.52,78856.7,0.0,-0.44083,0.00015,30.16898]
[1777844276898,35.52,78856.7,0.0,-0.44083,0.00015,30.16898]
[1777844276947,35.52,78856.7,0.0,-0.44083,0.00015,30.16898]
[1777844276999,35.52,78844.18,0.0,-0.44265,0.00015,30.18457]
[1777844277451,35.52,78844.18,0.0,-0.44265,0.00015,30.18457]
[1777844277627,35.52,78844.18,0.0,-0.44265,0.00015,30.18457]
[1777844279192,35.52,78834.33,0.0,-0.44408,0.00015,30.1964]
[1777844279840,35.52,78842.04,0.0,-0.44296,0.00015,30.18718]
[1777844280575,35.52,78842.04,0.0,-0.44296,0.00015,30.18718]
[1777844281173,35.52,78854.02,0.0,-0.44122,0.00015,30.17237]
[1777844281654,35.52,78854.02,0.0,-0.44122,0.00015,30.17237]
[1777844282662,35.52,78868.31,0.0,-0.43915,0.00015,30.15395]
[1777844284349,35.52,78872.58,0.0,-0.43853,0.00015,30.14829]
[1777844284370,35.52,78872.58,0.0,-0.43853,0.00015,30.14829]
[1777844284676,35.52,78872.58,0.0,-0.43853,0.00015,30.14829]
[1777844289711,35.52,78871.98,0.0,-0.43861,0.00015,30.14909]
[1777844294746,35.52,78869.65,0.0,-0.43895,0.00015,30.15219]
[1777844299781,35.52,78867.32,0.0,-0.43929,0.00015,30.15526]
[1777844303400,35.52,78862.29,0.0,-0.44002,0.00015,30.16182]
[1777844303417,35.52,78862.29,0.0,-0.44002,0.00015,30.16182]
[1777844304142,35.52,78856.82,0.0,-0.44082,0.00015,30.16883]
[1777844309147,35.52,78854.97,0.0,-0.44108,0.00015,30.17116]
[1777844311002,35.52,78854.42,0.0,-0.44116,0.00015,30.17185]
[1777844311095,35.52,78854.83,0.0,-0.4411,0.00015,30.16822]
[1777844316177,35.51,78849.91,0.0,-0.44181,0.00015,30.17437]
[1777844318723,35.51,78847.6,0.0,-0.44215,0.00015,30.17723]
[1777844318822,35.51,78847.6,0.0,-0.44215,0.00015,30.17723]
[1777844319060,35.51,78852.29,0.0,-0.44146,0.00015,30.17139]
[1777844320928,35.51,78864.64,0.0,-0.43967,0.00015,30.15559]
[1777844322179,35.51,78868.31,0.0,-0.43914,0.00015,30.15078]
[1777844327940,35.51,78870.57,0.0,-0.43881,0.00015,30.1478]
[1777844333013,35.52,78871.01,0.0,-0.43875,0.00015,30.14725]
[1777844337266,35.51,78870.03,0.0,-0.43889,0.00015,30.1485]
[1777844338248,35.51,78871.72,0.0,-0.43864,0.00015,30.14622]
[1777844343252,35.51,78871.12,0.0,-0.43872,0.00015,30.14694]
[1777844348255,35.5,78870.77,0.0,-0.43876,0.00015,30.14731]
[1777844353270,35.49,78870.77,0.0,-0.43875,0.00015,30.14721]
[1777844358283,35.49,78866.22,0.0,-0.4394,0.00015,30.15311]
[1777844363309,35.48,78865.34,0.0,-0.43952,0.00015,30.15417]
[1777844368334,35.47,78863.79,0.0,-0.43974,0.00015,30.1561]
[1777844373356,35.47,78862.15,0.0,-0.43997,0.00015,30.15504]
[1777844378358,35.46,78861.27,0.0,-0.44009,0.00015,30.1561]
[1777844383373,35.46,78860.9,0.0,-0.44013,0.00015,30.15649]
[1777844388387,35.45,78860.7,0.0,-0.44016,0.00015,30.15666]
[1777844393397,35.45,78860.08,0.0,-0.44024,0.00015,30.15738]
[1777844398411,35.45,78855.48,0.0,-0.44091,0.00015,30.16329]
[1777844403420,35.45,78858.3,0.0,-0.4405,0.00015,30.15972]
[1777844408445,35.45,78859.94,0.0,-0.44027,0.00015,30.15765]
[1777844413447,35.45,78864.11,0.0,-0.43966,0.00015,30.15228]
[1777844418472,35.45,78864.5,0.0,-0.4396,0.00015,30.15172]
[1777844420793,35.45,78864.69,0.0,-0.43957,0.00015,30.15145]
[1777844422043,35.45,78864.53,0.0,-0.4396,0.00015,30.15164]
[1777844427050,35.44,78865.0,0.0,-0.43952,0.00015,30.15096]
[1777844430140,35.44,78864.74,0.0,-0.43956,0.00015,30.15126]
[1777844435144,35.44,78863.54,0.0,-0.43972,0.00015,30.14965]
[1777844436841,35.43,78863.56,0.0,-0.43971,0.00015,30.1496]
[1777844441843,35.44,78860.21,0.0,-0.44021,0.00015,30.15399]
[1777844446855,35.44,78861.38,0.0,-0.44004,0.00015,30.15252]
[1777844451866,35.44,78864.48,0.0,-0.43959,0.00015,30.14851]
[1777844456880,35.44,78865.38,0.0,-0.43946,0.00015,30.14737]
[1777844461907,35.45,78868.66,0.0,-0.43899,0.00015,30.14308]
[1777844466932,35.45,78868.66,0.0,-0.43899,0.00015,30.14311]
[1777844471962,35.45,78870.58,0.0,-0.43872,0.00015,30.1406]
[1777844476967,35.45,78869.8,0.0,-0.43883,0.00015,30.14168]
[1777844479907,35.46,78870.94,0.0,-0.43867,0.00015,30.14018]
[1777844480392,35.46,78870.77,0.0,-0.43869,0.00015,30.14042]
[1777844485394,35.46,78871.02,0.0,-0.43866,0.00015,30.14011]
[1777844490409,35.46,78873.15,0.0,-0.43835,0.00015,30.13729]
[1777844495432,35.46,78873.95,0.0,-0.43824,0.00015,30.13315]
[1777844500447,35.46,78874.67,0.0,-0.43813,0.00015,30.13221]
[1777844505454,35.47,78874.67,0.0,-0.43814,0.00015,30.13225]
[1777844507109,35.47,78874.67,0.0,-0.43814,0.00015,30.13225]
[1777844507198,35.47,78874.67,0.0,-0.43814,0.00015,30.13225]
[1777844507276,35.47,78874.67,0.0,-0.43814,0.00015,30.13225]
[1777844507284,35.47,78856.62,0.0,-0.44076,0.00015,30.15593]
[1777844507647,35.47,78856.62,0.0,-0.44076,0.00015,30.15593]
[1777844507660,35.47,78856.62,0.0,-0.44076,0.00015,30.15593]
[1777844507819,35.47,78856.62,0.0,-0.44076,0.00015,30.15593]
[1777844507977,35.47,78856.62,0.0,-0.44076,0.00015,30.15593]
[1777844508076,35.47,78856.62,0.0,-0.44076,0.00015,30.15593]
[1777844508129,35.47,78856.62,0.0,-0.44076,0.00015,30.15593]
[1777844508138,35.47,78856.62,0.0,-0.44076,0.00015,30.15593]
[1777844508305,35.47,78856.62,0.0,-0.44076,0.00015,30.15593]
[1777844508337,35.47,78856.62,0.0,-0.44076,0.00015,30.15593]
[1777844508346,35.47,78843.03,0.0,-0.44274,0.00015,30.1729]
[1777844508524,35.47,78843.03,0.0,-0.44274,0.00015,30.1729]
[1777844508546,35.47,78843.03,0.0,-0.44274,0.00015,30.1729]
[1777844508749,35.47,78843.03,0.0,-0.44274,0.00015,30.1729]
[1777844508782,35.47,78843.03,0.0,-0.44274,0.00015,30.1729]
[1777844508971,35.47,78843.03,0.0,-0.44274,0.00015,30.1729]
[1777844509020,35.47,78843.03,0.0,-0.44274,0.00015,30.1729]
[1777844509172,35.47,78843.03,0.0,-0.44274,0.00015,30.1729]
[1777844509305,35.47,78839.73,0.0,-0.44322,0.00015,30.1769]
[1777844509572,35.47,78839.73,0.0,-0.44322,0.00015,30.1769]
[1777844510254,35.47,78839.73,0.0,-0.44322,0.00015,30.1769]
[1777844510478,35.47,78839.73,0.0,-0.44322,0.00015,30.1769]
[1777844511326,35.47,78831.58,0.0,-0.44441,0.00015,30.18661]
[1777844517336,35.47,78834.21,0.0,-0.44403,0.00015,30.18355]
[1777844524352,35.47,78833.66,0.0,-0.44411,0.00015,30.18425]
[1777844528864,35.48,78833.32,0.0,-0.44417,0.00015,30.18467]
[1777844529392,35.48,78829.96,0.0,-0.44466,0.00015,30.18863]
[1777844529961,35.48,78829.96,0.0,-0.44466,0.00015,30.18863]
[1777844530158,35.48,78829.96,0.0,-0.44466,0.00015,30.18863]
[1777844530402,35.48,78799.46,0.0,-0.44911,0.00015,30.22234]
[1777844532060,35.48,78795.51,0.0,-0.44968,0.00015,30.22643]
[1777844532071,35.48,78795.51,0.0,-0.44968,0.00015,30.22643]
[1777844532111,35.48,78795.51,0.0,-0.44968,0.00015,30.22643]
[1777844532121,35.48,78795.51,0.0,-0.44968,0.00015,30.22643]
[1777844532147,35.48,78795.51,0.0,-0.44968,0.00015,30.22643]
[1777844532346,35.48,78795.51,0.0,-0.44968,0.00015,30.22643]
[1777844532387,35.48,78795.51,0.0,-0.44968,0.00015,30.22643]
[1777844532420,35.48,78794.12,0.0,-0.44989,0.00015,30.22786]
[1777844532572,35.48,78794.12,0.0,-0.44989,0.00015,30.22786]
[1777844532603,35.48,78794.12,0.0,-0.44989,0.00015,30.22786]
[1777844532800,35.48,78794.12,0.0,-0.44989,0.00015,30.22786]
[1777844532845,35.48,78794.12,0.0,-0.44989,0.00015,30.22786]
[1777844532996,35.48,78794.12,0.0,-0.44989,0.00015,30.22786]
[1777844533022,35.48,78794.12,0.0,-0.44989,0.00015,30.22786]
[1777844533198,35.48,78794.12,0.0,-0.44989,0.00015,30.22786]
[1777844533451,35.48,78793.27,0.0,-0.45001,0.00015,30.22873]
[1777844533995,35.48,78793.27,0.0,-0.45001,0.00015,30.22873]
[1777844534048,35.48,78793.27,0.0,-0.45001,0.00015,30.22873]
[1777844534052,35.48,78793.27,0.0,-0.45001,0.00015,30.22873]
[1777844534069,35.48,78793.27,0.0,-0.45001,0.00015,30.22873]
[1777844534097,35.48,78793.27,0.0,-0.45001,0.00015,30.22873]
[1777844534149,35.48,78793.27,0.0,-0.45001,0.00015,30.22873]
[1777844534190,35.48,78793.27,0.0,-0.45001,0.00015,30.22873]
[1777844534427,35.48,78793.27,0.0,-0.45001,0.00015,30.22873]
[1777844534752,35.48,78793.27,0.0,-0.45001,0.00015,30.22873]
[1777844536459,35.48,78782.16,0.0,-0.45164,0.00015,30.23979]
[1777844538052,35.48,78781.92,0.0,-0.45167,0.00015,30.24002]
[1777844538068,35.48,78781.92,0.0,-0.45167,0.00015,30.24002]
[1777844538455,35.48,78781.92,0.0,-0.45167,0.00015,30.24002]
[1777844541673,35.48,78781.1,0.0,-0.45179,0.00015,30.24081]
[1777844542407,35.48,78783.78,0.0,-0.4514,0.00015,30.2382]
[1777844544420,35.48,78791.26,0.0,-0.45031,0.00015,30.23077]
[1777844545331,35.48,78791.26,0.0,-0.45031,0.00015,30.23077]
[1777844545345,35.48,78791.26,0.0,-0.45031,0.00015,30.23077]
[1777844545446,35.48,78792.2,0.0,-0.45017,0.00015,30.22981]
[1777844550468,35.48,78794.73,0.0,-0.4498,0.00015,30.22723]
[1777844555480,35.48,78793.64,0.0,-0.44996,0.00015,30.22527]
[1777844560495,35.48,78793.49,0.0,-0.44998,0.00015,30.2254]
[1777844565496,35.47,78793.55,0.0,-0.44996,0.00015,30.22531]
[1777844566243,35.47,78792.97,0.0,-0.45005,0.00015,30.22589]
[1777844566455,35.47,78792.62,0.0,-0.4501,0.00015,30.22624]
[1777844571463,35.47,78790.97,0.0,-0.45034,0.00015,30.22789]
[1777844573426,35.47,78790.15,0.0,-0.45046,0.00015,30.2287]
[1777844573858,35.47,78786.63,0.0,-0.45097,0.00015,30.23222]
[1777844574448,35.47,78784.01,0.0,-0.45135,0.00015,30.2348]
[1777844576635,35.47,78784.4,0.0,-0.4513,0.00015,30.23441]
[1777844577247,35.47,78784.4,0.0,-0.4513,0.00015,30.23441]
[1777844578984,35.47,78776.46,0.0,-0.45246,0.00015,30.24208]
[1777844582203,35.47,78767.79,0.0,-0.45373,0.00015,30.25017]
[1777844582735,35.47,78767.79,0.0,-0.45373,0.00015,30.25017]
[1777844582828,35.47,78766.15,0.0,-0.45397,0.00015,30.25166]
[1777844587896,35.47,78766.32,0.0,-0.45394,0.00015,30.25151]
[1777844590501,35.47,78756.89,0.0,-0.45532,0.00015,30.2599]
[1777844591364,35.47,78756.89,0.0,-0.45532,0.00015,30.2599]
[1777844591386,35.47,78738.35,0.0,-0.45804,0.00015,30.27532]
[1777844591607,35.47,78738.35,0.0,-0.45804,0.00015,30.27532]
[1777844591693,35.47,78738.35,0.0,-0.45804,0.00015,30.27532]
[1777844591832,35.47,78738.35,0.0,-0.45804,0.00015,30.27532]
[1777844592095,35.47,78738.35,0.0,-0.45804,0.00015,30.27532]
[1777844592360,35.47,78738.35,0.0,-0.45804,0.00015,30.27532]
[1777844592526,35.47,78727.57,0.0,-0.45962,0.00015,30.28364]
[1777844592877,35.47,78727.57,0.0,-0.45962,0.00015,30.28364]
[1777844592883,35.47,78727.57,0.0,-0.45962,0.00015,30.28364]
[1777844593099,35.47,78727.57,0.0,-0.45962,0.00015,30.28364]
[1777844593161,35.47,78727.57,0.0,-0.45962,0.00015,30.28364]
[1777844593374,35.47,78727.57,0.0,-0.45962,0.00015,30.28364]
[1777844593435,35.47,78725.92,0.0,-0.45986,0.00015,30.28487]
[1777844594112,35.47,78725.92,0.0,-0.45986,0.00015,30.28487]
[1777844594196,35.47,78725.92,0.0,-0.45986,0.00015,30.28487]
[1777844594256,35.47,78725.92,0.0,-0.45986,0.00015,30.28487]
[1777844594338,35.47,78731.79,0.0,-0.459,0.00015,30.28043]
[1777844595033,35.47,78731.79,0.0,-0.459,0.00015,30.28043]
[1777844595047,35.47,78731.79,0.0,-0.459,0.00015,30.28043]
[1777844595057,35.47,78743.3,0.0,-0.45731,0.00015,30.27132]
[1777844595859,35.47,78743.3,0.0,-0.45731,0.00015,30.27132]
[1777844597359,35.46,78756.02,0.0,-0.45544,0.00015,30.26062]
[1777844600134,35.46,78758.04,0.0,-0.45515,0.00015,30.25885]
[1777844600451,35.46,78759.0,0.0,-0.45501,0.00015,30.25801]
[1777844601313,35.46,78759.0,0.0,-0.45501,0.00015,30.25801]
[1777844601534,35.46,78760.1,0.0,-0.45485,0.00015,30.25704]
[1777844606555,35.47,78766.71,0.0,-0.45388,0.00015,30.25113]
[1777844608229,35.47,78767.11,0.0,-0.45382,0.00015,30.25076]
[1777844608247,35.47,78767.11,0.0,-0.45382,0.00015,30.25076]
[1777844608452,35.47,78765.78,0.0,-0.45402,0.00015,30.25197]
[1777844613462,35.47,78764.76,0.0,-0.45416,0.00015,30.24981]
[1777844613573,35.47,78764.56,0.0,-0.45419,0.00015,30.25]
[1777844614476,35.47,78760.92,0.0,-0.45473,0.00015,30.25325]
[1777844619503,35.46,78754.54,0.0,-0.45566,0.00015,30.25881]
[1777844624516,35.46,78750.81,0.0,-0.4562,0.00015,30.26196]
[1777844626570,35.46,78743.07,0.0,-0.45733,0.00015,30.26837]
[1777844629538,35.46,78733.15,0.0,-0.45879,0.00015,30.27623]
[1777844629860,35.46,78733.15,0.0,-0.45879,0.00015,30.27623]
[1777844629863,35.46,78733.15,0.0,-0.45879,0.00015,30.27623]
[1777844630564,35.46,78729.85,0.0,-0.45927,0.00015,30.27876]
[1777844632517,35.45,78720.22,0.0,-0.46068,0.00015,30.28589]
[1777844635959,35.45,78723.28,0.0,-0.46023,0.00015,30.28365]
[1777844636517,35.45,78725.94,0.0,-0.45984,0.00015,30.28169]
[1777844638549,35.45,78733.35,0.0,-0.45875,0.00015,30.27605]
[1777844638873,35.45,78733.35,0.0,-0.45875,0.00015,30.27605]
[1777844639583,35.45,78736.79,0.0,-0.45825,0.00015,30.27336]
[1777844640058,35.45,78736.79,0.0,-0.45825,0.00015,30.27336]
[1777844640483,35.45,78737.9,0.0,-0.45809,0.00015,30.27248]
[1777844641620,35.45,78733.72,0.0,-0.4587,0.00015,30.27577]
[1777844641628,35.45,78733.72,0.0,-0.4587,0.00015,30.27577]
[1777844642549,35.45,78730.21,0.0,-0.45921,0.00015,30.27846]
[1777844646089,35.45,78729.74,0.0,-0.45928,0.00015,30.27881]
[1777844646376,35.45,78716.7,0.0,-0.4612,0.00015,30.28837]
[1777844646731,35.45,78716.7,0.0,-0.4612,0.00015,30.28837]
[1777844646781,35.45,78716.7,0.0,-0.4612,0.00015,30.28837]
[1777844646867,35.45,78716.7,0.0,-0.4612,0.00015,30.28837]
[1777844646929,35.45,78716.7,0.0,-0.4612,0.00015,30.28837]
[1777844646937,35.45,78716.7,0.0,-0.4612,0.00015,30.28837]
[1777844646959,35.45,78716.7,0.0,-0.4612,0.00015,30.28837]
[1777844647165,35.45,78716.7,0.0,-0.4612,0.00015,30.28837]
[1777844647175,35.45,78716.7,0.0,-0.4612,0.00015,30.28837]
[1777844647246,35.45,78716.7,0.0,-0.4612,0.00015,30.28837]
[1777844647269,35.45,78716.7,0.0,-0.4612,0.00015,30.28837]
[1777844647297,35.45,78716.7,0.0,-0.4612,0.00015,30.28837]
[1777844647400,35.45,78706.21,0.0,-0.46274,0.00015,30.29554]
[1777844647971,35.45,78706.21,0.0,-0.46274,0.00015,30.29554]
[1777844648010,35.45,78706.21,0.0,-0.46274,0.00015,30.29554]
[1777844648397,35.45,78706.21,0.0,-0.46274,0.00015,30.29554]
[1777844648540,35.45,78706.21,0.0,-0.46274,0.00015,30.29554]
[1777844648498,35.45,78705.09,0.0,-0.4629,0.00015,30.29628]
[1777844648623,35.45,78705.09,0.0,-0.4629,0.00015,30.29628]
[1777844648629,35.45,78705.09,0.0,-0.4629,0.00015,30.29628]
[1777844648754,35.45,78705.09,0.0,-0.4629,0.00015,30.29628]
[1777844648797,35.45,78705.09,0.0,-0.4629,0.00015,30.29628]
[1777844649013,35.45,78705.09,0.0,-0.4629,0.00015,30.29628]
[1777844649109,35.45,78705.09,0.0,-0.4629,0.00015,30.29628]
[1777844649472,35.45,78705.09,0.0,-0.4629,0.00015,30.29628]
[1777844649536,35.45,78705.09,0.0,-0.4629,0.00015,30.29628]
[1777844649558,35.45,78705.09,0.0,-0.4629,0.00015,30.29628]
[1777844649563,35.45,78705.09,0.0,-0.4629,0.00015,30.29628]
[1777844649535,35.45,78707.35,0.0,-0.46257,0.00015,30.29478]
[1777844649948,35.45,78707.35,0.0,-0.46257,0.00015,30.29478]
[1777844650115,35.45,78707.35,0.0,-0.46257,0.00015,30.29478]
[1777844650137,35.45,78707.35,0.0,-0.46257,0.00015,30.29478]
[1777844650165,35.45,78707.35,0.0,-0.46257,0.00015,30.29478]
[1777844650282,35.45,78707.35,0.0,-0.46257,0.00015,30.29478]
[1777844650318,35.45,78707.35,0.0,-0.46257,0.00015,30.29478]
[1777844650496,35.45,78707.35,0.0,-0.46257,0.00015,30.29478]
[1777844650597,35.45,78707.32,0.0,-0.46257,0.00015,30.2948]
[1777844651438,35.45,78707.32,0.0,-0.46257,0.00015,30.2948]
[1777844651501,35.45,78704.82,0.0,-0.46294,0.00015,30.29646]
[1777844652759,35.45,78704.82,0.0,-0.46294,0.00015,30.29646]
[1777844652836,35.45,78704.82,0.0,-0.46294,0.00015,30.29646]
[1777844653297,35.45,78703.65,0.0,-0.46311,0.00015,30.29723]
[1777844654297,35.45,78703.65,0.0,-0.46311,0.00015,30.29723]
[1777844654569,35.45,78699.96,0.0,-0.46365,0.00015,30.29961]
[1777844655360,35.45,78699.96,0.0,-0.46365,0.00015,30.29961]
[1777844655517,35.45,78698.19,0.0,-0.46391,0.00015,30.30074]
[1777844655668,35.45,78698.19,0.0,-0.46391,0.00015,30.30074]
[1777844656249,35.45,78698.19,0.0,-0.46391,0.00015,30.30074]
[1777844656257,35.45,78698.19,0.0,-0.46391,0.00015,30.30074]
[1777844656514,35.45,78697.65,0.0,-0.46399,0.00015,30.30108]
[1777844656629,35.45,78697.65,0.0,-0.46399,0.00015,30.30108]
[1777844657302,35.45,78697.65,0.0,-0.46399,0.00015,30.30108]
[1777844657598,35.45,78691.22,0.0,-0.46494,0.00015,30.30503]
[1777844658281,35.45,78691.22,0.0,-0.46494,0.00015,30.30503]
[1777844658326,35.45,78691.22,0.0,-0.46494,0.00015,30.30503]
[1777844658366,35.45,78691.22,0.0,-0.46494,0.00015,30.30503]
[1777844658380,35.45,78691.22,0.0,-0.46494,0.00015,30.30503]
[1777844658408,35.45,78691.22,0.0,-0.46494,0.00015,30.30503]
[1777844658502,35.45,78691.22,0.0,-0.46494,0.00015,30.30503]
[1777844658528,35.45,78691.22,0.0,-0.46494,0.00015,30.30503]
[1777844658570,35.45,78691.96,0.0,-0.46483,0.00015,30.30458]
[1777844658697,35.45,78691.96,0.0,-0.46483,0.00015,30.30458]
[1777844658737,35.45,78691.96,0.0,-0.46483,0.00015,30.30458]
[1777844658922,35.45,78691.96,0.0,-0.46483,0.00015,30.30458]
[1777844659347,35.45,78691.96,0.0,-0.46483,0.00015,30.30458]
[1777844660342,35.45,78691.96,0.0,-0.46483,0.00015,30.30458]
[1777844660429,35.45,78691.96,0.0,-0.46483,0.00015,30.30458]
[1777844660544,35.45,78691.96,0.0,-0.46483,0.00015,30.30458]
[1777844660549,35.45,78683.99,0.0,-0.466,0.00015,30.30927]
[1777844661571,35.45,78683.99,0.0,-0.466,0.00015,30.30927]
[1777844661648,35.45,78683.99,0.0,-0.466,0.00015,30.30927]
[1777844661861,35.45,78683.99,0.0,-0.466,0.00015,30.30927]
[1777844662035,35.45,78683.99,0.0,-0.466,0.00015,30.30927]
[1777844662372,35.45,78677.44,0.0,-0.46697,0.00015,30.31293]
[1777844665888,35.45,78671.72,0.0,-0.46781,0.00015,30.31598]
[1777844665927,35.45,78671.72,0.0,-0.46781,0.00015,30.31598]
[1777844666572,35.46,78669.45,0.0,-0.46815,0.00015,30.31717]
[1777844671594,35.46,78670.27,0.0,-0.46803,0.00015,30.31676]
[1777844676598,35.46,78672.25,0.0,-0.46773,0.00015,30.31264]
[1777844681606,35.45,78672.65,0.0,-0.46767,0.00015,30.31242]
[1777844686627,35.45,78673.42,0.0,-0.46756,0.00015,30.312]
[1777844691634,35.45,78674.33,0.0,-0.46742,0.00015,30.31151]
[1777844693550,35.45,78674.73,0.0,-0.46736,0.00015,30.31129]
[1777844693589,35.45,78674.73,0.0,-0.46736,0.00015,30.31129]
[1777844697616,35.45,78681.26,0.0,-0.4664,0.00015,30.30773]
[1777844698212,35.45,78681.26,0.0,-0.4664,0.00015,30.30773]
[1777844698624,35.45,78687.29,0.0,-0.46552,0.00015,30.30428]
[1777844700638,35.45,78695.54,0.0,-0.4643,0.00015,30.29932]
[1777844701653,35.45,78704.8,0.0,-0.46294,0.00015,30.29341]
[1777844706670,35.45,78699.58,0.0,-0.46371,0.00015,30.29679]
[1777844711671,35.45,78697.51,0.0,-0.46401,0.00015,30.2981]
[1777844713737,35.45,78690.09,0.0,-0.46511,0.00015,30.30264]
[1777844714518,35.45,78690.09,0.0,-0.46511,0.00015,30.30264]
[1777844714661,35.45,78689.21,0.0,-0.46524,0.00015,30.30317]
[1777844716614,35.45,78680.48,0.0,-0.46652,0.00015,30.30819]
[1777844717565,35.45,78680.48,0.0,-0.46652,0.00015,30.30819]
[1777844717656,35.46,78678.22,0.0,-0.46685,0.00015,30.30944]
[1777844721606,35.46,78675.51,0.0,-0.46725,0.00015,30.31091]
[1777844721707,35.46,78673.98,0.0,-0.46748,0.00015,30.31173]
[1777844725684,35.46,78672.94,0.0,-0.46763,0.00015,30.31228]
[1777844725704,35.46,78671.71,0.0,-0.46781,0.00015,30.31293]
[1777844727657,35.46,78679.05,0.0,-0.46673,0.00015,30.309]
[1777844730309,35.46,78680.8,0.0,-0.46648,0.00015,30.30803]
[1777844730386,35.46,78680.8,0.0,-0.46648,0.00015,30.30803]
[1777844730685,35.46,78680.48,0.0,-0.46652,0.00015,30.30821]
[1777844732435,35.46,78696.62,0.0,-0.46415,0.00015,30.29561]
[1777844734430,35.46,78696.62,0.0,-0.46415,0.00015,30.29561]
[1777844734578,35.46,78704.73,0.0,-0.46296,0.00015,30.29042]
[1777844734938,35.46,78704.73,0.0,-0.46296,0.00015,30.29042]
[1777844734994,35.46,78704.73,0.0,-0.46296,0.00015,30.29042]
[1777844735062,35.46,78704.73,0.0,-0.46296,0.00015,30.29042]
[1777844735093,35.46,78704.73,0.0,-0.46296,0.00015,30.29042]
[1777844735223,35.46,78704.73,0.0,-0.46296,0.00015,30.29042]
[1777844735269,35.46,78704.73,0.0,-0.46296,0.00015,30.29042]
[1777844735474,35.46,78704.73,0.0,-0.46296,0.00015,30.29042]
[1777844735511,35.46,78704.73,0.0,-0.46296,0.00015,30.29042]
[1777844735540,35.46,78704.73,0.0,-0.46296,0.00015,30.29042]
[1777844735553,35.46,78717.76,0.0,-0.46105,0.00015,30.28152]
[1777844736239,35.47,78723.26,0.0,-0.46024,0.00015,30.27756]
[1777844743300,35.47,78724.44,0.0,-0.46007,0.00015,30.27671]
[1777844749212,35.48,78726.96,0.0,-0.4597,0.00015,30.27488]
[1777844755030,35.48,78722.65,0.0,-0.46034,0.00015,30.27806]
[1777844757900,35.48,78721.55,0.0,-0.4605,0.00015,30.27886]
[1777844758663,35.48,78719.99,0.0,-0.46073,0.00015,30.27999]
[1777844759821,35.48,78719.01,0.0,-0.46087,0.00015,30.2807]
[1777844760065,35.48,78719.01,0.0,-0.46087,0.00015,30.2807]
[1777844765099,35.48,78720.27,0.0,-0.46069,0.00015,30.27981]
[1777844770250,35.48,78721.04,0.0,-0.46058,0.00015,30.27926]
[1777844770694,35.48,78722.61,0.0,-0.46035,0.00015,30.27812]
[1777844774937,35.48,78726.56,0.0,-0.45977,0.00015,30.27521]
[1777844774953,35.48,78726.56,0.0,-0.45977,0.00015,30.27521]
[1777844775695,35.48,78733.11,0.0,-0.45881,0.00015,30.27023]
[1777844781217,35.49,78736.49,0.0,-0.45832,0.00015,30.26766]
[1777844783209,35.49,78737.05,0.0,-0.45824,0.00015,30.26722]
[1777844783773,35.49,78739.95,0.0,-0.45781,0.00015,30.26493]
[1777844785539,35.49,78740.13,0.0,-0.45779,0.00015,30.26479]
[1777844786803,35.49,78728.52,0.0,-0.45949,0.00015,30.27382]
[1777844788755,35.5,78729.14,0.0,-0.4594,0.00015,30.27336]
[1777844791441,35.5,78729.4,0.0,-0.45936,0.00015,30.27317]
[1777844791538,35.5,78729.49,0.0,-0.45935,0.00015,30.27001]
[1777844792268,35.5,78729.49,0.0,-0.45935,0.00015,30.27001]
[1777844792766,35.5,78729.49,0.0,-0.45935,0.00015,30.27001]
[1777844792781,35.5,78697.74,0.0,-0.464,0.00015,30.29197]
[1777844793155,35.5,78697.74,0.0,-0.464,0.00015,30.29197]
[1777844793295,35.5,78697.74,0.0,-0.464,0.00015,30.29197]
[1777844793768,35.5,78680.48,0.0,-0.46654,0.00015,30.30217]
[1777844794115,35.5,78680.48,0.0,-0.46654,0.00015,30.30217]
[1777844794514,35.5,78680.48,0.0,-0.46654,0.00015,30.30217]
[1777844794614,35.5,78679.18,0.0,-0.46673,0.00015,30.30289]
[1777844795316,35.5,78679.18,0.0,-0.46673,0.00015,30.30289]
[1777844797165,35.5,78678.78,0.0,-0.46679,0.00015,30.30311]
[1777844797201,35.5,78678.78,0.0,-0.46679,0.00015,30.30311]
[1777844797675,35.5,78678.78,0.0,-0.46679,0.00015,30.30311]
[1777844797766,35.5,78678.26,0.0,-0.46687,0.00015,30.3034]
[1777844798035,35.5,78678.26,0.0,-0.46687,0.00015,30.3034]
[1777844798450,35.5,78678.26,0.0,-0.46687,0.00015,30.3034]
[1777844798746,35.5,78674.54,0.0,-0.46741,0.00015,30.3054]
[1777844800553,35.5,78669.78,0.0,-0.46811,0.00015,30.30788]
[1777844800627,35.5,78669.78,0.0,-0.46811,0.00015,30.30788]
[1777844800773,35.5,78669.78,0.0,-0.46811,0.00015,30.30788]
[1777844800800,35.5,78669.78,0.0,-0.46811,0.00015,30.30788]
[1777844800693,35.5,78667.54,0.0,-0.46844,0.00015,30.30902]
[1777844800996,35.5,78667.54,0.0,-0.46844,0.00015,30.30902]
[1777844801038,35.5,78667.54,0.0,-0.46844,0.00015,30.30902]
[1777844801180,35.5,78667.54,0.0,-0.46844,0.00015,30.30902]
[1777844801704,35.5,78666.92,0.0,-0.46853,0.00015,30.30933]
[1777844803681,35.5,78665.61,0.0,-0.46873,0.00015,30.30998]
[1777844803713,35.5,78669.72,0.0,-0.46812,0.00015,30.30792]
[1777844807769,35.5,78676.56,0.0,-0.46712,0.00015,30.30433]
[1777844811655,35.5,78680.01,0.0,-0.46661,0.00015,30.30244]
[1777844811718,35.5,78686.58,0.0,-0.46564,0.00015,30.29872]
[1777844813795,35.5,78696.55,0.0,-0.46418,0.00015,30.29273]
[1777844814686,35.5,78696.55,0.0,-0.46418,0.00015,30.29273]
[1777844814765,35.5,78698.12,0.0,-0.46395,0.00015,30.29175]
[1777844815020,35.5,78698.12,0.0,-0.46395,0.00015,30.29175]
[1777844815469,35.5,78701.72,0.0,-0.46342,0.00015,30.28947]
[1777844820498,35.51,78702.42,0.0,-0.46332,0.00015,30.28905]
[1777844825688,35.53,78707.62,0.0,-0.46257,0.00015,30.28572]
[1777844831575,35.53,78711.28,0.0,-0.46204,0.00015,30.2833]
[1777844836610,35.53,78710.96,0.0,-0.46209,0.00015,30.28351]
[1777844841733,35.53,78710.2,0.0,-0.4622,0.00015,30.28402]
[1777844841834,35.53,78711.21,0.0,-0.46205,0.00015,30.28333]
[1777844843599,35.53,78711.21,0.0,-0.46205,0.00015,30.28333]
[1777844845726,35.53,78725.67,0.0,-0.45993,0.00015,30.27306]
[1777844847687,35.53,78727.75,0.0,-0.45962,0.00015,30.27151]
[1777844847908,35.53,78727.75,0.0,-0.45962,0.00015,30.27151]
[1777844848694,35.53,78728.28,0.0,-0.45955,0.00015,30.2711]
[1777844849219,35.53,78728.28,0.0,-0.45955,0.00015,30.2711]
[1777844849701,35.53,78729.47,0.0,-0.45937,0.00015,30.2702]
[1777844852787,35.52,78734.83,0.0,-0.45858,0.00015,30.26299]
[1777844852826,35.53,78738.87,0.0,-0.45799,0.00015,30.25982]
[1777844853756,35.53,78738.87,0.0,-0.45799,0.00015,30.25982]
[1777844853773,35.53,78738.87,0.0,-0.45799,0.00015,30.25982]
[1777844853797,35.53,78738.87,0.0,-0.45799,0.00015,30.25982]
[1777844853856,35.53,78742.95,0.0,-0.45739,0.00015,30.25655]
[1777844854434,35.53,78742.95,0.0,-0.45739,0.00015,30.25655]
[1777844856909,35.53,78743.96,0.0,-0.45725,0.00015,30.25577]
[1777844857351,35.53,78743.96,0.0,-0.45725,0.00015,30.25577]
[1777844859727,35.53,78744.29,0.0,-0.4572,0.00015,30.25552]
[1777844859811,35.54,78744.79,0.0,-0.45713,0.00015,30.25512]
[1777844861544,35.54,78744.79,0.0,-0.45713,0.00015,30.25513]
[1777844861785,35.54,78741.82,0.0,-0.45757,0.00015,30.25755]
[1777844866042,35.54,78737.96,0.0,-0.45814,0.00015,30.26064]
[1777844866821,35.54,78737.55,0.0,-0.4582,0.00015,30.26097]
[1777844872868,35.55,78735.87,0.0,-0.45845,0.00015,30.26231]
[1777844877904,35.55,78733.56,0.0,-0.45879,0.00015,30.26412]
[1777844882939,35.55,78733.32,0.0,-0.45882,0.00015,30.26432]
[1777844887974,35.55,78733.57,0.0,-0.45879,0.00015,30.26414]
[1777844891678,35.55,78733.87,0.0,-0.45875,0.00015,30.26392]
[1777844891696,35.56,78733.37,0.0,-0.45882,0.00015,30.26431]
[1777844897969,35.56,78731.32,0.0,-0.45912,0.00015,30.2659]
[1777844903079,35.56,78731.18,0.0,-0.45915,0.00015,30.26603]
[1777844908114,35.56,78734.22,0.0,-0.4587,0.00015,30.26371]
[1777844913149,35.57,78735.24,0.0,-0.45855,0.00015,30.25985]
[1777844915699,35.57,78737.16,0.0,-0.45827,0.00015,30.25835]
[1777844915790,35.57,78740.73,0.0,-0.45775,0.00015,30.25553]
[1777844920748,35.57,78742.86,0.0,-0.45744,0.00015,30.25383]
[1777844920757,35.57,78742.86,0.0,-0.45744,0.00015,30.25383]
[1777844920913,35.57,78743.61,0.0,-0.45733,0.00015,30.25323]
[1777844922510,35.57,78743.61,0.0,-0.45733,0.00015,30.25323]
[1777844922522,35.57,78743.61,0.0,-0.45733,0.00015,30.25323]
[1777844923993,35.57,78744.72,0.0,-0.45717,0.00015,30.25233]
[1777844924865,35.57,78739.78,0.0,-0.45789,0.00015,30.25631]
[1777844927861,35.57,78737.35,0.0,-0.45825,0.00015,30.25824]
[1777844927873,35.57,78737.35,0.0,-0.45825,0.00015,30.25824]
[1777844927922,35.58,78736.93,0.0,-0.45831,0.00015,30.25858]
[1777844932999,35.58,78736.19,0.0,-0.45842,0.00015,30.25918]
[1777844934758,35.58,78735.04,0.0,-0.45859,0.00015,30.26008]
[1777844934793,35.58,78714.36,0.0,-0.46162,0.00015,30.27525]
[1777844936711,35.58,78712.47,0.0,-0.4619,0.00015,30.27656]
[1777844937408,35.58,78712.47,0.0,-0.4619,0.00015,30.27656]
[1777844937420,35.58,78712.47,0.0,-0.4619,0.00015,30.27656]
[1777844937900,35.58,78712.4,0.0,-0.46191,0.00015,30.27661]
[1777844940214,35.59,78712.4,0.0,-0.46191,0.00015,30.27661]
[1777844940565,35.59,78712.91,0.0,-0.46183,0.00015,30.27626]
[1777844942823,35.59,78712.91,0.0,-0.46183,0.00015,30.27626]
[1777844942917,35.58,78714.33,0.0,-0.46162,0.00015,30.27528]
[1777844948397,35.58,78712.62,0.0,-0.46188,0.00015,30.27646]
[1777844953432,35.59,78712.65,0.0,-0.46187,0.00015,30.27645]
[1777844959923,35.59,78709.99,0.0,-0.46226,0.00015,30.27826]
[1777844965215,35.59,78707.68,0.0,-0.4626,0.00015,30.27981]
[1777844970775,35.59,78706.48,0.0,-0.46278,0.00015,30.28061]
[1777844975886,35.59,78706.43,0.0,-0.46278,0.00015,30.27756]
[1777844976133,35.59,78706.75,0.0,-0.46274,0.00015,30.27736]
[1777844976172,35.59,78706.75,0.0,-0.46274,0.00015,30.27736]
[1777844976593,35.59,78704.14,0.0,-0.46312,0.00015,30.27906]
[1777844979112,35.59,78700.62,0.0,-0.46364,0.00015,30.28132]
[1777844979122,35.59,78700.62,0.0,-0.46364,0.00015,30.28132]
[1777844979614,35.59,78699.46,0.0,-0.46381,0.00015,30.28205]
[1777844984649,35.59,78700.0,0.0,-0.46373,0.00015,30.28171]
[1777844989845,35.59,78696.64,0.0,-0.46422,0.00015,30.28381]
[1777844991781,35.59,78690.82,0.0,-0.46507,0.00015,30.28734]
[1777844992834,35.59,78686.09,0.0,-0.46576,0.00015,30.2901]
[1777844992922,35.59,78682.75,0.0,-0.46625,0.00015,30.292]
[1777844995733,35.6,78678.77,0.0,-0.46684,0.00015,30.2942]
[1777845000985,35.6,78674.7,0.0,-0.46743,0.00015,30.29638]
[1777845005768,35.59,78673.91,0.0,-0.46755,0.00015,30.2968]
[1777845006005,35.59,78672.71,0.0,-0.46773,0.00015,30.29742]
[1777845010229,35.59,78669.74,0.0,-0.46816,0.00015,30.29894]
[1777845010244,35.59,78669.74,0.0,-0.46816,0.00015,30.29894]
[1777845010918,35.59,78669.09,0.0,-0.46826,0.00015,30.29927]
[1777845015921,35.59,78666.93,0.0,-0.46857,0.00015,30.30035]
[1777845020922,35.6,78665.71,0.0,-0.46875,0.00015,30.30096]
[1777845025366,35.6,78665.7,0.0,-0.46876,0.00015,30.30099]
[1777845026029,35.6,78664.97,0.0,-0.46887,0.00015,30.30135]
[1777845027195,35.61,78664.37,0.0,-0.46895,0.00015,30.30164]
[1777845027331,35.61,78664.37,0.0,-0.46895,0.00015,30.30164]
[1777845027434,35.61,78664.37,0.0,-0.46895,0.00015,30.30164]
[1777845028964,35.61,78671.58,0.0,-0.4679,0.00015,30.29805]
[1777845029971,35.61,78679.0,0.0,-0.46681,0.00015,30.29412]
[1777845031985,35.61,78686.48,0.0,-0.46571,0.00015,30.28685]
[1777845032577,35.61,78686.48,0.0,-0.46571,0.00015,30.28685]
[1777845033000,35.61,78693.45,0.0,-0.46469,0.00015,30.28274]
[1777845038020,35.61,78696.55,0.0,-0.46424,0.00015,30.28084]
[1777845040359,35.61,78698.21,0.0,-0.464,0.00015,30.27981]
[1777845041049,35.61,78698.6,0.0,-0.46394,0.00015,30.27956]
[1777845044906,35.61,78701.5,0.0,-0.46351,0.00015,30.27773]
[1777845049913,35.61,78705.02,0.0,-0.463,0.00015,30.27546]
[1777845054929,35.6,78704.42,0.0,-0.46308,0.00015,30.27584]
[1777845058555,35.6,78703.15,0.0,-0.46327,0.00015,30.27666]
[1777845058565,35.6,78703.15,0.0,-0.46327,0.00015,30.27666]
[1777845058596,35.6,78703.15,0.0,-0.46327,0.00015,30.27666]
[1777845058815,35.6,78702.79,0.0,-0.46332,0.00015,30.27689]
[1777845064631,35.6,78700.82,0.0,-0.46361,0.00015,30.27814]
[1777845064682,35.6,78700.82,0.0,-0.46361,0.00015,30.27814]
[1777845065078,35.6,78696.43,0.0,-0.46425,0.00015,30.28089]
[1777845070097,35.6,78695.19,0.0,-0.46443,0.00015,30.28165]
[1777845075121,35.6,78693.72,0.0,-0.46465,0.00015,30.28254]
[1777845080138,35.6,78694.36,0.0,-0.46455,0.00015,30.28215]
[1777845085152,35.6,78694.19,0.0,-0.46458,0.00015,30.28225]
[1777845090176,35.6,78694.08,0.0,-0.46459,0.00015,30.28231]
[1777845095199,35.6,78694.8,0.0,-0.46449,0.00015,30.27879]
[1777845100222,35.6,78694.34,0.0,-0.46455,0.00015,30.27907]
[1777845105233,35.6,78694.47,0.0,-0.46453,0.00015,30.27899]
[1777845110255,35.6,78693.66,0.0,-0.46465,0.00015,30.27948]
[1777845115271,35.6,78693.38,0.0,-0.46469,0.00015,30.27965]
[1777845120285,35.6,78694.14,0.0,-0.46458,0.00015,30.27919]
[1777845125308,35.6,78694.48,0.0,-0.46453,0.00015,30.27898]
[1777845130312,35.6,78695.37,0.0,-0.4644,0.00015,30.27843]
[1777845135322,35.6,78697.13,0.0,-0.46414,0.00015,30.27735]
[1777845135699,35.6,78697.13,0.0,-0.46414,0.00015,30.27735]
[1777845135895,35.6,78697.13,0.0,-0.46414,0.00015,30.27735]
[1777845136077,35.6,78706.2,0.0,-0.46282,0.00015,30.27156]
[1777845137136,35.6,78713.8,0.0,-0.4617,0.00015,30.26645]
[1777845137883,35.6,78713.8,0.0,-0.4617,0.00015,30.26645]
[1777845137970,35.6,78713.8,0.0,-0.4617,0.00015,30.26645]
[1777845138074,35.6,78713.8,0.0,-0.4617,0.00015,30.26645]
[1777845138177,35.6,78717.75,0.0,-0.46113,0.00015,30.2637]
[1777845138301,35.6,78717.75,0.0,-0.46113,0.00015,30.2637]
[1777845138335,35.6,78717.75,0.0,-0.46113,0.00015,30.2637]
[1777845138505,35.6,78717.75,0.0,-0.46113,0.00015,30.2637]
[1777845138546,35.6,78717.75,0.0,-0.46113,0.00015,30.2637]
[1777845138713,35.6,78717.75,0.0,-0.46113,0.00015,30.2637]
[1777845138737,35.6,78722.23,0.0,-0.46047,0.00015,30.2605]
[1777845139897,35.6,78722.23,0.0,-0.46047,0.00015,30.2605]
[1777845139972,35.6,78723.3,0.0,-0.46031,0.00015,30.25972]
[1777845140525,35.6,78723.3,0.0,-0.46031,0.00015,30.25972]
[1777845140747,35.6,78723.3,0.0,-0.46031,0.00015,30.25972]
[1777845141899,35.6,78723.3,0.0,-0.46031,0.00015,30.25972]
[1777845142126,35.6,78730.79,0.0,-0.45922,0.00015,30.25416]
[1777845143912,35.59,78730.37,0.0,-0.45928,0.00015,30.25447]
[1777845144100,35.59,78729.58,0.0,-0.45939,0.00015,30.25506]
[1777845149127,35.6,78729.88,0.0,-0.45935,0.00015,30.25484]
[1777845154142,35.6,78729.61,0.0,-0.45939,0.00015,30.25198]
[1777845159145,35.6,78728.6,0.0,-0.45954,0.00015,30.25275]
[1777845164157,35.6,78729.18,0.0,-0.45945,0.00015,30.25232]
[1777845169162,35.6,78727.57,0.0,-0.45969,0.00015,30.25354]
[1777845174173,35.61,78727.45,0.0,-0.45971,0.00015,30.25363]
[1777845179182,35.61,78727.08,0.0,-0.45977,0.00015,30.25392]
[1777845184193,35.61,78728.37,0.0,-0.45958,0.00015,30.25297]
[1777845189207,35.61,78726.74,0.0,-0.45982,0.00015,30.25421]
[1777845194222,35.62,78727.14,0.0,-0.45977,0.00015,30.25394]
[1777845199231,35.62,78727.24,0.0,-0.45975,0.00015,30.25389]
[1777845204237,35.63,78728.04,0.0,-0.45964,0.00015,30.25332]
[1777845209241,35.63,78728.05,0.0,-0.45964,0.00015,30.25334]
[1777845214265,35.64,78728.66,0.0,-0.45955,0.00015,30.24982]
[1777845216254,35.64,78737.49,0.0,-0.45827,0.00015,30.24308]
[1777845217176,35.64,78745.5,0.0,-0.4571,0.00015,30.23668]
[1777845220619,35.64,78746.99,0.0,-0.45688,0.00015,30.23547]
[1777845220639,35.64,78746.99,0.0,-0.45688,0.00015,30.23547]
[1777845220949,35.64,78746.9,0.0,-0.45689,0.00015,30.23555]
[1777845227364,35.64,78749.38,0.0,-0.45653,0.00015,30.23351]
[1777845232624,35.65,78751.93,0.0,-0.45616,0.00015,30.2314]
[1777845238441,35.64,78753.04,0.0,-0.456,0.00015,30.23044]
[1777845243479,35.64,78753.37,0.0,-0.45595,0.00015,30.23014]
[1777845248514,35.64,78754.06,0.0,-0.45584,0.00015,30.22953]
[1777845253549,35.63,78754.75,0.0,-0.45574,0.00015,30.22892]
[1777845258584,35.63,78754.82,0.0,-0.45573,0.00015,30.22883]
[1777845259843,35.63,78754.82,0.0,-0.45573,0.00015,30.22883]
[1777845259854,35.63,78754.82,0.0,-0.45573,0.00015,30.22883]
[1777845259874,35.63,78754.82,0.0,-0.45573,0.00015,30.22883]
[1777845259943,35.63,78754.82,0.0,-0.45573,0.00015,30.22883]
[1777845260073,35.63,78755.16,0.0,-0.45568,0.00015,30.22853]
[1777845260366,35.63,78755.16,0.0,-0.45568,0.00015,30.22853]
[1777845262341,35.63,78746.21,0.0,-0.45698,0.00015,30.23601]
[1777845263394,35.63,78745.52,0.0,-0.45708,0.00015,30.23657]
[1777845263409,35.63,78745.52,0.0,-0.45708,0.00015,30.23657]
[1777845263621,35.63,78745.52,0.0,-0.45708,0.00015,30.23657]
[1777845268659,35.62,78741.75,0.0,-0.45763,0.00015,30.23959]
[1777845273693,35.62,78740.21,0.0,-0.45785,0.00015,30.23769]
[1777845278727,35.61,78744.77,0.0,-0.45718,0.00015,30.23399]
[1777845279898,35.61,78744.77,0.0,-0.45718,0.00015,30.23399]
[1777845280000,35.61,78748.55,0.0,-0.45662,0.00015,30.23088]
[1777845281903,35.61,78748.55,0.0,-0.45662,0.00015,30.23087]
[1777845281917,35.61,78748.55,0.0,-0.45662,0.00015,30.23087]
[1777845282003,35.61,78751.58,0.0,-0.45618,0.00015,30.22833]
[1777845287568,35.6,78754.66,0.0,-0.45573,0.00015,30.22569]
[1777845287581,35.6,78754.66,0.0,-0.45573,0.00015,30.22569]
[1777845287791,35.6,78756.44,0.0,-0.45547,0.00015,30.22416]
[1777845293046,35.6,78762.77,0.0,-0.45454,0.00015,30.21862]
[1777845299227,35.61,78766.73,0.0,-0.45396,0.00015,30.21509]
[1777845299299,35.61,78767.84,0.0,-0.4538,0.00015,30.21409]
[1777845300881,35.61,78774.73,0.0,-0.4528,0.00015,30.20774]
[1777845302043,35.61,78774.73,0.0,-0.4528,0.00015,30.20774]
[1777845302055,35.61,78774.73,0.0,-0.4528,0.00015,30.20774]
[1777845302196,35.61,78779.67,0.0,-0.45208,0.00015,30.20307]
[1777845305917,35.61,78786.34,0.0,-0.4511,0.00015,30.1966]
[1777845306990,35.61,78786.34,0.0,-0.4511,0.00015,30.1966]
[1777845307039,35.61,78786.34,0.0,-0.4511,0.00015,30.1966]
[1777845311363,35.61,78788.46,0.0,-0.45079,0.00015,30.1945]
[1777845312316,35.61,78788.56,0.0,-0.45078,0.00015,30.1944]
[1777845312176,35.61,78799.6,0.0,-0.44917,0.00015,30.1832]
[1777845312370,35.61,78799.6,0.0,-0.44917,0.00015,30.1832]
[1777845312446,35.61,78799.6,0.0,-0.44917,0.00015,30.1832]
[1777845312558,35.61,78799.6,0.0,-0.44917,0.00015,30.1832]
[1777845312681,35.61,78799.6,0.0,-0.44917,0.00015,30.1832]
[1777845312707,35.61,78799.6,0.0,-0.44917,0.00015,30.1832]
[1777845312980,35.61,78799.6,0.0,-0.44917,0.00015,30.1832]
[1777845313008,35.61,78799.6,0.0,-0.44917,0.00015,30.1832]
[1777845313243,35.61,78799.6,0.0,-0.44917,0.00015,30.1832]
[1777845313295,35.61,78799.6,0.0,-0.44917,0.00015,30.1832]
[1777845313338,35.61,78806.04,0.0,-0.44823,0.00015,30.17644]
[1777845313454,35.61,78806.04,0.0,-0.44823,0.00015,30.17644]
[1777845313499,35.61,78806.04,0.0,-0.44823,0.00015,30.17644]
[1777845313662,35.61,78806.04,0.0,-0.44823,0.00015,30.17644]
[1777845313678,35.61,78806.04,0.0,-0.44823,0.00015,30.17644]
[1777845313699,35.61,78806.04,0.0,-0.44823,0.00015,30.17644]
[1777845314001,35.6,78810.58,0.0,-0.44757,0.00015,30.17157]
[1777845314457,35.6,78810.58,0.0,-0.44757,0.00015,30.17157]
[1777845314470,35.6,78810.58,0.0,-0.44757,0.00015,30.17157]
[1777845315359,35.61,78813.08,0.0,-0.44721,0.00015,30.16886]
[1777845315953,35.61,78813.08,0.0,-0.44721,0.00015,30.16886]
[1777845315969,35.61,78813.08,0.0,-0.44721,0.00015,30.16886]
[1777845316286,35.61,78811.32,0.0,-0.44746,0.00015,30.17078]
[1777845319281,35.61,78803.69,0.0,-0.44858,0.00015,30.17896]
[1777845324302,35.61,78802.21,0.0,-0.4488,0.00015,30.18053]
[1777845329302,35.61,78799.46,0.0,-0.4492,0.00015,30.18342]
[1777845334306,35.61,78798.76,0.0,-0.4493,0.00015,30.18106]
[1777845339320,35.61,78795.37,0.0,-0.44979,0.00015,30.18453]
[1777845344334,35.61,78793.64,0.0,-0.45004,0.00015,30.18627]
[1777845349339,35.61,78790.89,0.0,-0.45044,0.00015,30.18901]
[1777845352297,35.61,78788.36,0.0,-0.45081,0.00015,30.19152]
[1777845352376,35.61,78786.89,0.0,-0.45102,0.00015,30.19297]
[1777845357396,35.61,78783.38,0.0,-0.45153,0.00015,30.1964]
[1777845362415,35.61,78784.12,0.0,-0.45143,0.00015,30.19569]
[1777845364465,35.61,78784.42,0.0,-0.45138,0.00015,30.19539]
[1777845365396,35.61,78785.06,0.0,-0.45129,0.00015,30.19477]
[1777845370404,35.61,78786.62,0.0,-0.45106,0.00015,30.19324]
[1777845375407,35.61,78788.06,0.0,-0.45085,0.00015,30.19181]
[1777845380430,35.61,78791.52,0.0,-0.45035,0.00015,30.18836]
[1777845385451,35.61,78797.47,0.0,-0.44948,0.00015,30.18231]
[1777845390478,35.61,78797.37,0.0,-0.44949,0.00015,30.18241]
[1777845395488,35.61,78798.48,0.0,-0.44933,0.00015,30.17817]
[1777845400510,35.61,78794.48,0.0,-0.44991,0.00015,30.18227]
[1777845405512,35.61,78793.13,0.0,-0.45011,0.00015,30.18362]
[1777845410519,35.6,78793.87,0.0,-0.45,0.00015,30.18286]
[1777845415545,35.6,78795.33,0.0,-0.44978,0.00015,30.18137]
[1777845420551,35.6,78796.42,0.0,-0.44962,0.00015,30.18025]
[1777845425567,35.6,78793.34,0.0,-0.45007,0.00015,30.18338]
[1777845426341,35.6,78793.34,0.0,-0.45007,0.00015,30.18338]
[1777845426476,35.6,78792.77,0.0,-0.45016,0.00015,30.18395]
[1777845431495,35.6,78786.85,0.0,-0.45102,0.00015,30.18985]
[1777845436495,35.6,78785.44,0.0,-0.45122,0.00015,30.19124]
[1777845441507,35.6,78783.62,0.0,-0.45149,0.00015,30.19301]
[1777845445479,35.6,78791.09,0.0,-0.4504,0.00015,30.18563]
[1777845450490,35.6,78793.44,0.0,-0.45006,0.00015,30.18326]
[1777845451441,35.6,78793.52,0.0,-0.45004,0.00015,30.18318]
[1777845451462,35.6,78793.52,0.0,-0.45004,0.00015,30.18008]
[1777845456470,35.6,78794.7,0.0,-0.44987,0.00015,30.17888]
[1777845461482,35.6,78796.58,0.0,-0.44959,0.00015,30.17696]
[1777845466486,35.6,78800.96,0.0,-0.44895,0.00015,30.17242]
[1777845471498,35.6,78800.34,0.0,-0.44904,0.00015,30.17304]
[1777845476510,35.6,78802.29,0.0,-0.44876,0.00015,30.17101]
[1777845476811,35.6,78804.79,0.0,-0.44839,0.00015,30.16837]
[1777845476832,35.6,78804.79,0.0,-0.44839,0.00015,30.16837]
[1777845476837,35.6,78804.79,0.0,-0.44839,0.00015,30.16837]
[1777845477423,35.6,78807.37,0.0,-0.44802,0.00015,30.16563]
[1777845478733,35.6,78807.14,0.0,-0.44805,0.00015,30.16587]
[1777845479497,35.6,78806.15,0.0,-0.44819,0.00015,30.16691]
[1777845479723,35.6,78806.15,0.0,-0.44819,0.00015,30.16691]
[1777845479759,35.6,78806.15,0.0,-0.44819,0.00015,30.16691]
[1777845480133,35.59,78806.15,0.0,-0.44819,0.00015,30.16691]
[1777845480832,35.59,78806.15,0.0,-0.44819,0.00015,30.16691]
[1777845480839,35.59,78806.15,0.0,-0.44819,0.00015,30.16691]
[1777845481472,35.59,78805.84,0.0,-0.44824,0.00015,30.16723]
[1777845485283,35.59,78804.58,0.0,-0.44842,0.00015,30.16854]
[1777845485451,35.59,78803.89,0.0,-0.44852,0.00015,30.16926]
[1777845490453,35.59,78808.09,0.0,-0.44791,0.00015,30.16482]
[1777845492982,35.59,78808.19,0.0,-0.4479,0.00015,30.16472]
[1777845493224,35.59,78808.19,0.0,-0.4479,0.00015,30.16473]
[1777845498905,35.6,78806.47,0.0,-0.44815,0.00015,30.16659]
[1777845501088,35.6,78806.47,0.0,-0.44815,0.00015,30.1666]
[1777845501279,35.6,78805.35,0.0,-0.44831,0.00015,30.1678]
[1777845506315,35.6,78803.32,0.0,-0.44861,0.00015,30.16996]
[1777845512357,35.6,78803.73,0.0,-0.44855,0.00015,30.16645]
[1777845517013,35.6,78806.85,0.0,-0.4481,0.00015,30.16316]
[1777845517027,35.6,78806.85,0.0,-0.4481,0.00015,30.16316]
[1777845517392,35.6,78807.11,0.0,-0.44806,0.00015,30.16289]
[1777845519952,35.61,78806.52,0.0,-0.44815,0.00015,30.16353]
[1777845520413,35.61,78807.11,0.0,-0.44806,0.00015,30.1629]
[1777845521524,35.61,78816.85,0.0,-0.44664,0.00015,30.15232]
[1777845522856,35.61,78816.85,0.0,-0.44665,0.00015,30.15232]
[1777845522882,35.61,78816.85,0.0,-0.44665,0.00015,30.15232]
[1777845524538,35.61,78826.45,0.0,-0.44525,0.00015,30.14153]
[1777845525183,35.61,78826.45,0.0,-0.44525,0.00015,30.14153]
[1777845525210,35.61,78826.45,0.0,-0.44525,0.00015,30.14153]
[1777845525509,35.61,78826.45,0.0,-0.44525,0.00015,30.14153]
[1777845525558,35.61,78826.45,0.0,-0.44525,0.00015,30.14153]
[1777845525513,35.61,78837.59,0.0,-0.44363,0.00015,30.12853]
[1777845525649,35.61,78837.59,0.0,-0.44363,0.00015,30.12853]
[1777845525674,35.61,78837.59,0.0,-0.44363,0.00015,30.12853]
[1777845525902,35.61,78837.59,0.0,-0.44363,0.00015,30.12853]
[1777845525944,35.61,78837.59,0.0,-0.44363,0.00015,30.12853]
[1777845526121,35.61,78837.59,0.0,-0.44363,0.00015,30.12853]
[1777845526151,35.61,78837.59,0.0,-0.44363,0.00015,30.12853]
[1777845526327,35.61,78837.59,0.0,-0.44363,0.00015,30.12853]
[1777845526358,35.61,78837.59,0.0,-0.44363,0.00015,30.12853]
[1777845526373,35.61,78837.59,0.0,-0.44363,0.00015,30.12853]
[1777845526498,35.61,78837.59,0.0,-0.44363,0.00015,30.12853]
[1777845526521,35.61,78837.59,0.0,-0.44363,0.00015,30.12853]
[1777845526565,35.61,78837.59,0.0,-0.44363,0.00015,30.12853]
[1777845526530,35.61,78838.93,0.0,-0.44344,0.00015,30.12693]
[1777845526746,35.61,78838.93,0.0,-0.44344,0.00015,30.12693]
[1777845526774,35.61,78838.93,0.0,-0.44344,0.00015,30.12693]
[1777845526794,35.61,78838.93,0.0,-0.44344,0.00015,30.12693]
[1777845526798,35.61,78838.93,0.0,-0.44344,0.00015,30.12693]
[1777845527569,35.61,78838.93,0.0,-0.44344,0.00015,30.12693]
[1777845527462,35.61,78838.93,0.0,-0.44344,0.00015,30.12694]
[1777845528481,35.61,78837.34,0.0,-0.44367,0.00015,30.12884]
[1777845529022,35.61,78837.34,0.0,-0.44367,0.00015,30.12884]
[1777845529040,35.61,78837.34,0.0,-0.44367,0.00015,30.12884]
[1777845529579,35.61,78831.28,0.0,-0.44455,0.00015,30.13598]
[1777845531647,35.61,78832.01,0.0,-0.44444,0.00015,30.13513]
[1777845531663,35.61,78832.01,0.0,-0.44444,0.00015,30.13513]
[1777845531825,35.61,78832.01,0.0,-0.44444,0.00015,30.13513]
[1777845531853,35.61,78832.01,0.0,-0.44444,0.00015,30.13513]
[1777845532497,35.61,78831.03,0.0,-0.44459,0.00015,30.13629]
[1777845533496,35.61,78831.03,0.0,-0.44459,0.00015,30.13629]
[1777845533592,35.61,78831.03,0.0,-0.44459,0.00015,30.13629]
[1777845533602,35.61,78830.82,0.0,-0.44462,0.00015,30.13654]
[1777845534512,35.61,78830.54,0.0,-0.44466,0.00015,30.13687]
[1777845540554,35.61,78833.17,0.0,-0.44428,0.00015,30.1338]
[1777845541486,35.61,78833.17,0.0,-0.44428,0.00015,30.1338]
[1777845541561,35.61,78834.63,0.0,-0.44407,0.00015,30.13208]
[1777845541630,35.61,78834.63,0.0,-0.44407,0.00015,30.13208]
[1777845542082,35.61,78834.63,0.0,-0.44407,0.00015,30.13208]
[1777845542568,35.61,78851.6,0.0,-0.4416,0.00015,30.11149]
[1777845542736,35.61,78851.6,0.0,-0.4416,0.00015,30.11149]
[1777845543574,35.61,78858.52,0.0,-0.44059,0.00015,30.10278]
[1777845545595,35.61,78848.24,0.0,-0.44209,0.00015,30.11566]
[1777845547870,35.61,78847.65,0.0,-0.44217,0.00015,30.11639]
[1777845547877,35.61,78847.65,0.0,-0.44217,0.00015,30.11639]
[1777845548609,35.61,78844.77,0.0,-0.44259,0.00015,30.11992]
[1777845549771,35.61,78843.82,0.0,-0.44273,0.00015,30.12108]
[1777845549784,35.61,78843.82,0.0,-0.44273,0.00015,30.12108]
[1777845550528,35.61,78843.46,0.0,-0.44278,0.00015,30.12152]
[1777845555558,35.61,78842.57,0.0,-0.44291,0.00015,30.12262]
[1777845560040,35.61,78844.14,0.0,-0.44268,0.00015,30.12072]
[1777845560059,35.61,78844.14,0.0,-0.44268,0.00015,30.12072]
[1777845560161,35.62,78843.9,0.0,-0.44272,0.00015,30.12101]
[1777845563819,35.62,78852.26,0.0,-0.44151,0.00015,30.11071]
[1777845570762,35.61,78853.91,0.0,-0.44126,0.00015,30.10863]
[1777845575027,35.61,78844.4,0.0,-0.44264,0.00015,30.11727]
[1777845580279,35.61,78842.55,0.0,-0.44291,0.00015,30.11952]
[1777845581849,35.61,78841.64,0.0,-0.44304,0.00015,30.12061]
[1777845581864,35.61,78841.64,0.0,-0.44304,0.00015,30.12061]
[1777845582623,35.61,78841.54,0.0,-0.44306,0.00015,30.12074]
[1777845587638,35.61,78843.48,0.0,-0.44277,0.00015,30.11836]
[1777845592656,35.61,78845.01,0.0,-0.44255,0.00015,30.11645]
[1777845597662,35.61,78847.15,0.0,-0.44223,0.00015,30.1138]
[1777845600454,35.6,78847.14,0.0,-0.44223,0.00015,30.1138]
[1777845600560,35.6,78847.14,0.0,-0.44223,0.00015,30.1138]
[1777845600565,35.6,78846.81,0.0,-0.44228,0.00015,30.1142]
[1777845601466,35.6,78846.81,0.0,-0.44228,0.00015,30.1142]
[1777845601586,35.6,78846.81,0.0,-0.44228,0.00015,30.1142]
[1777845601661,35.6,78846.81,0.0,-0.44228,0.00015,30.1142]
[1777845601605,35.6,78857.1,0.0,-0.44078,0.00015,30.10135]
[1777845601847,35.6,78857.1,0.0,-0.44078,0.00015,30.10135]
[1777845602024,35.6,78857.1,0.0,-0.44078,0.00015,30.10135]
[1777845602170,35.6,78857.1,0.0,-0.44078,0.00015,30.10135]
[1777845602342,35.6,78857.1,0.0,-0.44078,0.00015,30.10135]
[1777845602485,35.6,78857.1,0.0,-0.44078,0.00015,30.10135]
[1777845602513,35.6,78880.36,0.0,-0.43741,0.00015,30.07075]
[1777845602896,35.6,78880.36,0.0,-0.43741,0.00015,30.07075]
[1777845603088,35.6,78880.36,0.0,-0.43741,0.00015,30.07075]
[1777845603257,35.6,78880.36,0.0,-0.43741,0.00015,30.07075]
[1777845603409,35.6,78880.36,0.0,-0.43741,0.00015,30.07075]
[1777845603673,35.6,78894.37,0.0,-0.43538,0.00014,30.05127]
[1777845603839,35.6,78894.37,0.0,-0.43538,0.00014,30.05127]
[1777845603932,35.6,78894.37,0.0,-0.43538,0.00014,30.05127]
[1777845604051,35.6,78894.37,0.0,-0.43538,0.00014,30.05127]
[1777845604254,35.6,78894.37,0.0,-0.43538,0.00014,30.05127]
[1777845604317,35.6,78894.37,0.0,-0.43538,0.00014,30.05127]
[1777845604537,35.6,78900.62,0.0,-0.43447,0.00014,30.04233]
[1777845605246,35.61,78889.95,0.0,-0.43602,0.00014,30.05752]
[1777845606536,35.61,78889.95,0.0,-0.43602,0.00014,30.05752]
[1777845606616,35.61,78881.76,0.0,-0.43721,0.00014,30.06886]
[1777845606892,35.61,78881.76,0.0,-0.43721,0.00014,30.06886]
[1777845606904,35.61,78881.76,0.0,-0.43721,0.00014,30.06886]
[1777845607013,35.61,78881.76,0.0,-0.43721,0.00014,30.06886]
[1777845608393,35.61,78875.19,0.0,-0.43816,0.00015,30.07776]
[1777845608432,35.61,78875.19,0.0,-0.43816,0.00015,30.07776]
[1777845608485,35.61,78875.19,0.0,-0.43816,0.00015,30.07776]
[1777845608579,35.61,78874.46,0.0,-0.43827,0.00015,30.07874]
[1777845610309,35.61,78869.16,0.0,-0.43904,0.00015,30.08578]
[1777845610403,35.61,78867.88,0.0,-0.43922,0.00015,30.08746]
[1777845612030,35.61,78867.88,0.0,-0.43922,0.00015,30.08746]
[1777845612071,35.61,78867.88,0.0,-0.43922,0.00015,30.08746]
[1777845612102,35.61,78866.72,0.0,-0.43939,0.00015,30.08897]
[1777845614126,35.6,78875.36,0.0,-0.43813,0.00015,30.07752]
[1777845616669,35.6,78879.12,0.0,-0.43759,0.00015,30.07244]
[1777845617269,35.6,78879.12,0.0,-0.43759,0.00015,30.07244]
[1777845617304,35.6,78879.12,0.0,-0.43759,0.00015,30.07244]
[1777845617548,35.6,78879.12,0.0,-0.43759,0.00015,30.07244]
[1777845617561,35.6,78879.12,0.0,-0.43759,0.00015,30.07244]
[1777845617615,35.6,78879.51,0.0,-0.43753,0.00015,30.07191]
[1777845618898,35.6,78873.57,0.0,-0.43839,0.00015,30.07992]
[1777845619595,35.6,78863.56,0.0,-0.43985,0.00015,30.09308]
[1777845620595,35.6,78863.56,0.0,-0.43985,0.00015,30.09308]
[1777845620634,35.6,78863.01,0.0,-0.43993,0.00015,30.09378]
[1777845621607,35.6,78863.01,0.0,-0.43993,0.00015,30.09378]
[1777845621815,35.6,78863.01,0.0,-0.43993,0.00015,30.09378]
[1777845622225,35.6,78868.54,0.0,-0.43912,0.00015,30.08657]
[1777845622298,35.6,78868.54,0.0,-0.43912,0.00015,30.08657]
[1777845622520,35.6,78868.54,0.0,-0.43912,0.00015,30.08657]
[1777845622701,35.6,78868.54,0.0,-0.43912,0.00015,30.08657]
[1777845622585,35.6,78876.82,0.0,-0.43792,0.00015,30.07554]
[1777845622989,35.6,78876.82,0.0,-0.43792,0.00015,30.07554]
[1777845623168,35.6,78876.82,0.0,-0.43792,0.00015,30.07553]
[1777845624437,35.6,78876.82,0.0,-0.43792,0.00015,30.07553]
[1777845624491,35.6,78898.7,0.0,-0.43475,0.00014,30.04508]
[1777845624731,35.6,78898.7,0.0,-0.43475,0.00014,30.04508]
[1777845625403,35.6,78899.34,0.0,-0.43466,0.00014,30.04417]
[1777845626189,35.6,78899.34,0.0,-0.43466,0.00014,30.04418]
[1777845627080,35.6,78899.34,0.0,-0.43466,0.00014,30.04418]
[1777845627197,35.61,78903.42,0.0,-0.43407,0.00014,30.03829]
[1777845629492,35.61,78906.18,0.0,-0.43367,0.00014,30.03428]
[1777845629545,35.61,78906.18,0.0,-0.43367,0.00014,30.03428]
[1777845629989,35.61,78908.46,0.0,-0.43334,0.00014,30.03095]
[1777845630742,35.61,78908.77,0.0,-0.4333,0.00014,30.03051]
[1777845630831,35.61,78908.77,0.0,-0.4333,0.00014,30.03051]
[1777845631362,35.61,78908.77,0.0,-0.4333,0.00014,30.03051]
[1777845631384,35.61,78908.77,0.0,-0.4333,0.00014,30.03051]
[1777845631559,35.61,78908.77,0.0,-0.4333,0.00014,30.03051]
[1777845631593,35.61,78908.77,0.0,-0.4333,0.00014,30.03051]
[1777845631679,35.61,78917.16,0.0,-0.43208,0.00014,30.01489]
[1777845631986,35.61,78917.16,0.0,-0.43208,0.00014,30.01489]
[1777845631990,35.61,78917.16,0.0,-0.43208,0.00014,30.01489]
[1777845632591,35.61,78917.16,0.0,-0.43208,0.00014,30.01489]
[1777845632614,35.61,78938.88,0.0,-0.42894,0.00014,29.98119]
[1777845632820,35.61,78938.88,0.0,-0.42894,0.00014,29.98119]
[1777845632849,35.61,78938.88,0.0,-0.42894,0.00014,29.98119]
[1777845633127,35.61,78938.88,0.0,-0.42894,0.00014,29.98119]
[1777845633208,35.61,78938.88,0.0,-0.42894,0.00014,29.98119]
[1777845633432,35.61,78938.88,0.0,-0.42894,0.00014,29.98119]
[1777845633553,35.61,78938.88,0.0,-0.42894,0.00014,29.98119]
[1777845633616,35.61,78964.9,0.0,-0.42519,0.00014,29.93834]
[1777845633848,35.61,78964.9,0.0,-0.42519,0.00014,29.93834]
[1777845634580,35.61,78969.72,0.0,-0.42449,0.00014,29.9301]
[1777845635625,35.61,78973.65,0.0,-0.42393,0.00014,29.92332]
[1777845636699,35.61,78973.65,0.0,-0.42393,0.00014,29.92332]
[1777845636768,35.61,78979.45,0.0,-0.42309,0.00014,29.91322]
[1777845636991,35.61,78979.45,0.0,-0.42309,0.00014,29.91322]
[1777845637158,35.61,78979.45,0.0,-0.42309,0.00014,29.91322]
[1777845637726,35.61,78986.47,0.0,-0.42208,0.00014,29.90082]
[1777845638675,35.61,78995.67,0.0,-0.42076,0.00014,29.88428]
[1777845639301,35.61,78995.67,0.0,-0.42076,0.00014,29.88428]
[1777845639556,35.61,78995.67,0.0,-0.42076,0.00014,29.88428]
[1777845639653,35.61,78999.7,0.0,-0.42018,0.00014,29.87694]
[1777845639997,35.61,78999.7,0.0,-0.42018,0.00014,29.87694]
[1777845640119,35.61,78999.7,0.0,-0.42018,0.00014,29.87694]
[1777845640298,35.61,78999.7,0.0,-0.42018,0.00014,29.87694]
[1777845640397,35.61,79015.44,0.0,-0.41792,0.00014,29.84761]
[1777845641055,35.61,79015.44,0.0,-0.41792,0.00014,29.84761]
[1777845641402,35.61,79015.44,0.0,-0.41792,0.00014,29.84761]
[1777845641661,35.61,79029.55,0.0,-0.41589,0.00014,29.82039]
[1777845642656,35.61,79029.55,0.0,-0.41589,0.00014,29.82039]
[1777845643546,35.61,79035.24,0.0,-0.41508,0.00014,29.80924]
[1777845643733,35.61,79028.28,0.0,-0.41608,0.00014,29.82284]
[1777845643936,35.61,79028.28,0.0,-0.41608,0.00014,29.82284]
[1777845644302,35.61,79028.28,0.0,-0.41608,0.00014,29.82284]
[1777845644346,35.61,79028.28,0.0,-0.41608,0.00014,29.82284]
[1777845644724,35.6,79034.99,0.0,-0.41511,0.00014,29.80969]
[1777845645808,35.6,79035.78,0.0,-0.415,0.00014,29.80809]
[1777845646643,35.6,79032.41,0.0,-0.41548,0.00014,29.81472]
[1777845647460,35.6,79032.41,0.0,-0.41548,0.00014,29.81472]
[1777845647471,35.6,79032.41,0.0,-0.41548,0.00014,29.81472]
[1777845647679,35.6,79031.97,0.0,-0.41554,0.00014,29.81557]
[1777845649484,35.6,79031.6,0.0,-0.41559,0.00014,29.81627]
[1777845649722,35.6,79027.93,0.0,-0.41612,0.00014,29.82342]
[1777845651741,35.6,79018.96,0.0,-0.41741,0.00014,29.84076]
[1777845652752,35.6,79009.47,0.0,-0.41877,0.00014,29.85869]
[1777845653747,35.6,78999.38,0.0,-0.42022,0.00014,29.87738]
[1777845655295,35.61,78995.72,0.0,-0.42075,0.00014,29.8841]
[1777845655699,35.61,78996.37,0.0,-0.42066,0.00014,29.88295]
[1777845657266,35.61,78995.41,0.0,-0.4208,0.00014,29.88472]
[1777845657295,35.61,78995.41,0.0,-0.4208,0.00014,29.88472]
[1777845657721,35.61,78997.22,0.0,-0.42054,0.00014,29.88146]
[1777845662733,35.61,78993.03,0.0,-0.42115,0.00014,29.88917]
[1777845663124,35.61,78993.91,0.0,-0.42102,0.00014,29.8876]
[1777845664126,35.61,78999.7,0.0,-0.42019,0.00014,29.87706]
[1777845664186,35.61,78999.7,0.0,-0.42019,0.00014,29.87706]
[1777845664226,35.61,78999.7,0.0,-0.42019,0.00014,29.87706]
[1777845664299,35.61,78999.7,0.0,-0.42019,0.00014,29.87706]
[1777845664460,35.61,78999.7,0.0,-0.42019,0.00014,29.87706]
[1777845665528,35.61,79019.5,0.0,-0.41735,0.00014,29.83996]
[1777845666142,35.61,79019.5,0.0,-0.41735,0.00014,29.83996]
[1777845666475,35.61,79019.5,0.0,-0.41734,0.00014,29.83993]
[1777845666957,35.61,79019.5,0.0,-0.41734,0.00014,29.83993]
[1777845667358,35.61,79019.5,0.0,-0.41734,0.00014,29.83993]
[1777845667425,35.61,79019.5,0.0,-0.41734,0.00014,29.83993]
[1777845667711,35.61,79019.5,0.0,-0.41734,0.00014,29.83993]
[1777845667716,35.61,79029.87,0.0,-0.41586,0.00014,29.81988]
[1777845667892,35.61,79029.87,0.0,-0.41586,0.00014,29.81988]
[1777845668316,35.61,79029.87,0.0,-0.41586,0.00014,29.81988]
[1777845668341,35.61,79029.87,0.0,-0.41586,0.00014,29.81988]
[1777845668496,35.61,79029.87,0.0,-0.41585,0.00014,29.81986]
[1777845669364,35.61,79029.87,0.0,-0.41585,0.00014,29.81986]
[1777845669405,35.61,79029.87,0.0,-0.41585,0.00014,29.81986]
[1777845669433,35.61,79029.87,0.0,-0.41585,0.00014,29.81986]
[1777845669496,35.61,79037.52,0.0,-0.41476,0.00014,29.80487]
[1777845673723,35.61,79027.87,0.0,-0.41614,0.00014,29.82378]
[1777845675782,35.61,79018.14,0.0,-0.41754,0.00014,29.84252]
[1777845677530,35.61,79018.14,0.0,-0.41754,0.00014,29.8425]
[1777845677575,35.61,79018.14,0.0,-0.41754,0.00014,29.8425]
[1777845677698,35.61,78987.07,0.0,-0.422,0.00014,29.89981]
[1777845677801,35.61,78987.07,0.0,-0.422,0.00014,29.89981]
[1777845678228,35.61,78987.07,0.0,-0.422,0.00014,29.89981]
[1777845678374,35.61,78987.07,0.0,-0.422,0.00014,29.89981]
[1777845678711,35.61,78971.83,0.0,-0.42419,0.00014,29.92653]
[1777845678830,35.61,78971.83,0.0,-0.42419,0.00014,29.92653]
[1777845678898,35.61,78971.83,0.0,-0.42419,0.00014,29.92653]
[1777845679481,35.61,78971.83,0.0,-0.42419,0.00014,29.92653]
[1777845679657,35.61,78971.83,0.0,-0.42419,0.00014,29.92653]
[1777845679727,35.61,78951.74,0.0,-0.42709,0.00014,29.96039]
[1777845680323,35.61,78951.74,0.0,-0.42709,0.00014,29.96039]
[1777845680768,35.61,78939.32,0.0,-0.42888,0.00014,29.98052]
[1777845680899,35.61,78939.32,0.0,-0.42888,0.00014,29.98052]
[1777845680961,35.61,78939.32,0.0,-0.42888,0.00014,29.98052]
[1777845681584,35.61,78939.32,0.0,-0.42888,0.00014,29.98051]
[1777845682388,35.61,78939.32,0.0,-0.42888,0.00014,29.98051]
[1777845682478,35.61,78939.32,0.0,-0.42888,0.00014,29.98051]
[1777845682600,35.61,78931.59,0.0,-0.43,0.00014,29.99271]
[1777845683142,35.61,78931.59,0.0,-0.43,0.00014,29.99271]
[1777845683439,35.61,78931.59,0.0,-0.43,0.00014,29.99271]
[1777845683483,35.61,78931.59,0.0,-0.43,0.00014,29.99271]
[1777845683601,35.61,78918.41,0.0,-0.4319,0.00014,30.013]
[1777845683959,35.61,78918.41,0.0,-0.4319,0.00014,30.013]
[1777845684607,35.61,78916.15,0.0,-0.43223,0.00014,30.01643]
[1777845684895,35.61,78916.15,0.0,-0.43223,0.00014,30.01643]
[1777845684927,35.61,78916.15,0.0,-0.43223,0.00014,30.01643]
[1777845685119,35.61,78916.15,0.0,-0.43223,0.00014,30.01643]
[1777845685220,35.61,78916.15,0.0,-0.43223,0.00014,30.01643]
[1777845685327,35.61,78916.15,0.0,-0.43223,0.00014,30.01643]
[1777845685613,35.61,78919.64,0.0,-0.43172,0.00014,30.01117]
[1777845686084,35.61,78919.64,0.0,-0.43172,0.00014,30.01117]
[1777845686233,35.61,78919.64,0.0,-0.43172,0.00014,30.01117]
[1777845686287,35.61,78919.64,0.0,-0.43172,0.00014,30.01117]
[1777845686620,35.61,78932.44,0.0,-0.42987,0.00014,29.99141]
[1777845687626,35.61,78937.83,0.0,-0.4291,0.00014,29.98289]
[1777845688073,35.61,78937.83,0.0,-0.4291,0.00014,29.98289]
[1777845688634,35.61,78940.99,0.0,-0.42864,0.00014,29.97784]
[1777845692150,35.61,78940.11,0.0,-0.42876,0.00014,29.97608]
[1777845692165,35.61,78940.11,0.0,-0.42876,0.00014,29.97608]
[1777845692773,35.61,78940.32,0.0,-0.42873,0.00014,29.97573]
[1777845697784,35.6,78938.24,0.0,-0.42902,0.00014,29.979]
[1777845699825,35.6,78930.86,0.0,-0.43009,0.00014,29.99061]
[1777845702774,35.6,78940.43,0.0,-0.4287,0.00014,29.97542]
[1777845704757,35.6,78952.07,0.0,-0.42702,0.00014,29.95649]
[1777845706043,35.6,78953.06,0.0,-0.42688,0.00014,29.95484]
[1777845706472,35.6,78953.06,0.0,-0.42688,0.00014,29.95484]
[1777845706768,35.6,78953.06,0.0,-0.42687,0.00014,29.95482]
[1777845709174,35.6,78957.36,0.0,-0.42625,0.00014,29.94767]
[1777845709191,35.6,78957.36,0.0,-0.42625,0.00014,29.94767]
[1777845709789,35.6,78957.43,0.0,-0.42624,0.00014,29.94756]
[1777845714826,35.6,78956.7,0.0,-0.42635,0.00014,29.94876]
[1777845716561,35.6,78956.55,0.0,-0.42637,0.00014,29.94901]
[1777845716838,35.6,78955.23,0.0,-0.42656,0.00014,29.9512]
[1777845719385,35.6,78955.34,0.0,-0.42654,0.00014,29.95101]
[1777845719527,35.6,78955.34,0.0,-0.42654,0.00014,29.95101]
[1777845719895,35.6,78955.34,0.0,-0.42654,0.00014,29.95101]
[1777845719988,35.6,78954.14,0.0,-0.42672,0.00014,29.953]
[1777845720090,35.6,78954.14,0.0,-0.42672,0.00014,29.953]
[1777845720225,35.6,78954.14,0.0,-0.42672,0.00014,29.953]
[1777845720282,35.6,78965.37,0.0,-0.4251,0.00014,29.93415]
[1777845721516,35.6,78965.37,0.0,-0.4251,0.00014,29.93415]
[1777845721618,35.6,78965.37,0.0,-0.4251,0.00014,29.93415]
[1777845721709,35.6,78978.61,0.0,-0.42319,0.00014,29.9113]
[1777845722841,35.6,78978.61,0.0,-0.42319,0.00014,29.9113]
[1777845722856,35.6,78978.61,0.0,-0.42319,0.00014,29.9113]
[1777845722899,35.6,78991.72,0.0,-0.4213,0.00014,29.88801]
[1777845724265,35.6,78990.46,0.0,-0.42149,0.00014,29.8903]
[1777845729496,35.6,78991.2,0.0,-0.42139,0.00014,29.88908]
[1777845729815,35.6,78997.25,0.0,-0.42052,0.00014,29.87813]
[1777845730918,35.6,78998.01,0.0,-0.42041,0.00014,29.87678]
[1777845730935,35.6,78998.01,0.0,-0.42041,0.00014,29.87678]
[1777845731846,35.61,79000.82,0.0,-0.42001,0.00014,29.87166]
[1777845732552,35.61,79000.82,0.0,-0.42001,0.00014,29.87166]
[1777845733084,35.61,78995.38,0.0,-0.42079,0.00014,29.88163]
[1777845735094,35.61,78986.54,0.0,-0.42207,0.00014,29.89758]
[1777845736971,35.61,78980.82,0.0,-0.42289,0.00014,29.90775]
[1777845737766,35.61,78978.16,0.0,-0.42328,0.00014,29.91243]
[1777845739220,35.61,78977.04,0.0,-0.42344,0.00014,29.9144]
[1777845739845,35.61,78978.04,0.0,-0.4233,0.00014,29.91267]
[1777845744871,35.61,78976.96,0.0,-0.42346,0.00014,29.91461]
[1777845747405,35.62,78977.57,0.0,-0.42337,0.00014,29.9136]
[1777845747775,35.62,78978.46,0.0,-0.42324,0.00014,29.91206]
[1777845752785,35.62,78977.17,0.0,-0.42343,0.00014,29.91125]
[1777845757812,35.62,78979.3,0.0,-0.42313,0.00014,29.90762]
[1777845762816,35.63,78974.13,0.0,-0.42388,0.00014,29.91672]
[1777845764200,35.63,78974.07,0.0,-0.42389,0.00014,29.91687]
[1777845764346,35.63,78974.07,0.0,-0.42389,0.00014,29.91687]
[1777845764809,35.63,78960.06,0.0,-0.42591,0.00014,29.9408]
[1777845765466,35.63,78960.06,0.0,-0.42591,0.00014,29.9408]
[1777845765474,35.63,78960.06,0.0,-0.42591,0.00014,29.9408]
[1777845765497,35.63,78960.06,0.0,-0.42591,0.00014,29.9408]
[1777845765535,35.63,78953.19,0.0,-0.4269,0.00014,29.95222]
[1777845766172,35.63,78953.19,0.0,-0.4269,0.00014,29.95222]
[1777845766215,35.63,78953.19,0.0,-0.4269,0.00014,29.95222]
[1777845766407,35.63,78947.86,0.0,-0.42767,0.00014,29.96095]
[1777845767605,35.63,78947.86,0.0,-0.42767,0.00014,29.96095]
[1777845767745,35.63,78947.86,0.0,-0.42767,0.00014,29.96095]
[1777845767984,35.63,78947.86,0.0,-0.42767,0.00014,29.96095]
[1777845767787,35.63,78947.67,0.0,-0.4277,0.00014,29.96124]
[1777845768687,35.63,78972.87,0.0,-0.42407,0.00014,29.91898]
[1777845769521,35.63,78972.87,0.0,-0.42407,0.00014,29.91898]
[1777845769836,35.63,78972.87,0.0,-0.42407,0.00014,29.91898]
[1777845769877,35.63,78994.78,0.0,-0.42091,0.00014,29.88021]
[1777845770258,35.63,78994.78,0.0,-0.42091,0.00014,29.88021]
[1777845770785,35.63,78992.75,0.0,-0.42121,0.00014,29.88388]
[1777845771569,35.63,78992.75,0.0,-0.42121,0.00014,29.88388]
[1777845771935,35.63,79018.24,0.0,-0.41755,0.00014,29.83664]
[1777845772356,35.63,79024.77,0.0,-0.41661,0.00014,29.8241]
[1777845773846,35.63,79024.77,0.0,-0.41661,0.00014,29.8241]
[1777845773923,35.63,79022.85,0.0,-0.41689,0.00014,29.82784]
[1777845775801,35.63,79029.0,0.0,-0.41601,0.00014,29.816]
[1777845775818,35.63,79023.72,0.0,-0.41677,0.00014,29.8262]
[1777845776276,35.63,79023.72,0.0,-0.41677,0.00014,29.8262]
[1777845776331,35.63,79023.72,0.0,-0.41677,0.00014,29.8262]
[1777845776540,35.63,79023.72,0.0,-0.41677,0.00014,29.8262]
[1777845776830,35.63,79023.72,0.0,-0.41677,0.00014,29.8262]
[1777845777005,35.63,79067.39,0.0,-0.41052,0.00014,29.73842]
[1777845777760,35.63,79067.39,0.0,-0.41052,0.00014,29.73842]
[1777845777808,35.63,79067.39,0.0,-0.41052,0.00014,29.73842]
[1777845777835,35.63,79093.25,0.0,-0.40683,0.00014,29.68302]
[1777845777973,35.63,79093.25,0.0,-0.40683,0.00014,29.68302]
[1777845778130,35.63,79093.25,0.0,-0.40683,0.00014,29.68302]
[1777845778478,35.63,79093.25,0.0,-0.40683,0.00014,29.68302]
[1777845778644,35.63,79093.25,0.0,-0.40683,0.00014,29.68302]
[1777845778852,35.63,79096.71,0.0,-0.40634,0.00014,29.67535]
[1777845779098,35.63,79096.71,0.0,-0.40634,0.00014,29.67535]
[1777845779676,35.63,79096.71,0.0,-0.40634,0.00014,29.67535]
[1777845779765,35.63,79096.71,0.0,-0.40634,0.00014,29.67535]
[1777845779849,35.63,79096.71,0.0,-0.40634,0.00014,29.67535]
[1777845779844,35.63,79102.26,0.0,-0.40555,0.00014,29.66308]
[1777845779984,35.63,79102.26,0.0,-0.40555,0.00014,29.66308]
[1777845780126,35.63,79102.26,0.0,-0.40555,0.00014,29.66308]
[1777845780255,35.63,79102.26,0.0,-0.40555,0.00014,29.66308]
[1777845780481,35.63,79102.26,0.0,-0.40555,0.00014,29.66308]
[1777845780649,35.63,79102.26,0.0,-0.40555,0.00014,29.66308]
[1777845780807,35.63,79102.26,0.0,-0.40555,0.00014,29.66308]
[1777845780838,35.63,79119.37,0.0,-0.40312,0.00014,29.62444]
[1777845781104,35.63,79119.37,0.0,-0.40312,0.00014,29.62444]
[1777845781284,35.63,79119.37,0.0,-0.40312,0.00014,29.62444]
[1777845781380,35.63,79119.37,0.0,-0.40312,0.00014,29.62444]
[1777845781677,35.63,79119.37,0.0,-0.40312,0.00014,29.62444]
[1777845781861,35.63,79119.37,0.0,-0.40312,0.00014,29.62444]
[1777845781864,35.63,79142.77,0.0,-0.39979,0.00014,29.56966]
[1777845782177,35.63,79142.77,0.0,-0.39979,0.00014,29.56966]
[1777845782524,35.63,79150.52,0.0,-0.39869,0.00014,29.55111]
[1777845785335,35.62,79145.86,0.0,-0.39935,0.00014,29.56215]
[1777845785455,35.62,79145.86,0.0,-0.39935,0.00014,29.56215]
[1777845785834,35.62,79157.12,0.0,-0.39775,0.00014,29.53487]
[1777845786140,35.62,79157.12,0.0,-0.39775,0.00014,29.53487]
[1777845786148,35.62,79157.12,0.0,-0.39775,0.00014,29.53487]
[1777845786230,35.62,79157.12,0.0,-0.39775,0.00014,29.53487]
[1777845786269,35.62,79157.12,0.0,-0.39775,0.00014,29.53487]
[1777845786370,35.62,79157.12,0.0,-0.39775,0.00014,29.53487]
[1777845786755,35.62,79176.1,0.0,-0.39506,0.00014,29.48799]
[1777845787186,35.62,79176.1,0.0,-0.39506,0.00014,29.48799]
[1777845787251,35.62,79176.1,0.0,-0.39506,0.00014,29.48799]
[1777845787377,35.62,79176.1,0.0,-0.39506,0.00014,29.48799]
[1777845787437,35.62,79176.1,0.0,-0.39506,0.00014,29.48799]
[1777845787630,35.62,79176.1,0.0,-0.39506,0.00014,29.48799]
[1777845787879,35.62,79180.51,0.0,-0.39444,0.00014,29.47695]
[1777845788229,35.62,79180.51,0.0,-0.39444,0.00014,29.47695]
[1777845788288,35.62,79180.51,0.0,-0.39444,0.00014,29.47695]
[1777845788314,35.62,79180.51,0.0,-0.39444,0.00014,29.47695]
[1777845788387,35.62,79180.51,0.0,-0.39444,0.00014,29.47695]
[1777845788494,35.62,79180.51,0.0,-0.39444,0.00014,29.47695]
[1777845788624,35.62,79180.51,0.0,-0.39444,0.00014,29.47695]
[1777845788748,35.62,79180.51,0.0,-0.39444,0.00014,29.47695]
[1777845788778,35.62,79180.51,0.0,-0.39444,0.00014,29.47695]
[1777845788806,35.62,79180.51,0.0,-0.39444,0.00014,29.47695]
[1777845788903,35.63,79164.47,0.0,-0.39672,0.00014,29.51719]
[1777845789810,35.63,79164.47,0.0,-0.39672,0.00014,29.51719]
[1777845789865,35.63,79153.17,0.0,-0.39834,0.00014,29.5451]
[1777845790209,35.63,79153.17,0.0,-0.39834,0.00014,29.5451]
[1777845790433,35.63,79153.17,0.0,-0.39834,0.00014,29.5451]
[1777845791296,35.63,79153.17,0.0,-0.39834,0.00014,29.5451]
[1777845791390,35.63,79153.17,0.0,-0.39834,0.00014,29.5451]
[1777845791483,35.63,79153.17,0.0,-0.39834,0.00014,29.5451]
[1777845791660,35.63,79162.62,0.0,-0.397,0.00014,29.5221]
[1777845792035,35.63,79162.62,0.0,-0.397,0.00014,29.5221]
[1777845792249,35.63,79162.62,0.0,-0.397,0.00014,29.5221]
[1777845792674,35.63,79160.25,0.0,-0.39734,0.00014,29.52789]
[1777845794598,35.63,79160.25,0.0,-0.39734,0.00014,29.52789]
[1777845794664,35.63,79160.25,0.0,-0.39734,0.00014,29.52789]
[1777845794914,35.63,79160.25,0.0,-0.39734,0.00014,29.52789]
[1777845794772,35.63,79147.68,0.0,-0.39912,0.00014,29.55833]
[1777845795091,35.63,79147.68,0.0,-0.39912,0.00014,29.55833]
[1777845795454,35.63,79147.68,0.0,-0.39912,0.00014,29.55833]
[1777845796284,35.63,79147.68,0.0,-0.39912,0.00014,29.55833]
[1777845796415,35.63,79147.68,0.0,-0.39912,0.00014,29.55833]
[1777845796427,35.63,79147.68,0.0,-0.39912,0.00014,29.55833]
[1777845796666,35.63,79147.68,0.0,-0.39912,0.00014,29.55833]
[1777845796690,35.63,79161.04,0.0,-0.39722,0.00014,29.52596]
[1777845797225,35.63,79161.04,0.0,-0.39722,0.00014,29.52596]
[1777845797854,35.63,79147.98,0.0,-0.39907,0.00014,29.5576]
[1777845799916,35.63,79156.07,0.0,-0.39793,0.00014,29.53808]
[1777845800567,35.63,79156.07,0.0,-0.39793,0.00014,29.53808]
[1777845800888,35.63,79153.95,0.0,-0.39823,0.00014,29.54321]
[1777845801889,35.63,79145.19,0.0,-0.39947,0.00014,29.56427]
[1777845803875,35.63,79139.06,0.0,-0.40033,0.00014,29.57883]
[1777845803886,35.63,79139.06,0.0,-0.40033,0.00014,29.57883]
[1777845803970,35.63,79143.01,0.0,-0.39978,0.00014,29.56946]
[1777845807970,35.63,79130.27,0.0,-0.40158,0.00014,29.59944]
[1777845808378,35.63,79130.27,0.0,-0.40158,0.00014,29.59944]
[1777845808906,35.63,79124.98,0.0,-0.40233,0.00014,29.61173]
[1777845809986,35.63,79113.7,0.0,-0.40393,0.00014,29.63756]
[1777845810703,35.63,79113.7,0.0,-0.40393,0.00014,29.63756]
[1777845810951,35.63,79104.31,0.0,-0.40527,0.00014,29.65874]
[1777845812736,35.63,79102.71,0.0,-0.40549,0.00014,29.65915]
[1777845812995,35.64,79100.63,0.0,-0.40579,0.00014,29.66382]
[1777845813915,35.64,79083.86,0.0,-0.40818,0.00014,29.70054]
[1777845814872,35.64,79083.86,0.0,-0.40818,0.00014,29.70054]
[1777845814937,35.64,79081.79,0.0,-0.40847,0.00014,29.70504]
[1777845815604,35.64,79081.79,0.0,-0.40847,0.00014,29.70504]
[1777845815695,35.64,79082.16,0.0,-0.40842,0.00014,29.70427]
[1777845816822,35.64,79082.16,0.0,-0.40842,0.00014,29.70427]
[1777845816890,35.64,79082.88,0.0,-0.40832,0.00014,29.70274]
[1777845819657,35.64,79074.23,0.0,-0.40956,0.00014,29.72124]
[1777845820402,35.64,79074.23,0.0,-0.40956,0.00014,29.72124]
[1777845820414,35.64,79074.23,0.0,-0.40956,0.00014,29.72124]
[1777845820954,35.64,79078.5,0.0,-0.40895,0.00014,29.71219]
[1777845823885,35.64,79074.74,0.0,-0.40948,0.00014,29.72018]
[1777845823980,35.64,79074.74,0.0,-0.40948,0.00014,29.72018]
[1777845823983,35.64,79074.46,0.0,-0.40952,0.00014,29.72077]
[1777845824967,35.64,79056.58,0.0,-0.41208,0.00014,29.75806]
[1777845825905,35.64,79047.67,0.0,-0.41335,0.00014,29.77617]
[1777845826020,35.64,79047.67,0.0,-0.41335,0.00014,29.77617]
[1777845826040,35.64,79047.67,0.0,-0.41335,0.00014,29.77617]
[1777845826904,35.64,79047.66,0.0,-0.41335,0.00014,29.7762]
[1777845829036,35.64,79043.95,0.0,-0.41388,0.00014,29.7837]
[1777845829897,35.64,79049.6,0.0,-0.41308,0.00014,29.77236]
[1777845830063,35.64,79049.6,0.0,-0.41308,0.00014,29.77236]
[1777845830103,35.64,79049.6,0.0,-0.41308,0.00014,29.77236]
[1777845830920,35.64,79049.6,0.0,-0.41308,0.00014,29.77236]
[1777845830946,35.64,79052.96,0.0,-0.4126,0.00014,29.76557]
[1777845831072,35.64,79052.96,0.0,-0.4126,0.00014,29.76557]
[1777845831951,35.65,79069.83,0.0,-0.4102,0.00014,29.73072]
[1777845833148,35.65,79067.31,0.0,-0.41055,0.00014,29.736]
[1777845833176,35.65,79067.31,0.0,-0.41055,0.00014,29.736]
[1777845833226,35.65,79067.31,0.0,-0.41055,0.00014,29.736]
[1777845833284,35.65,79067.31,0.0,-0.41055,0.00014,29.736]
[1777845833923,35.65,79067.62,0.0,-0.41051,0.00014,29.73536]
[1777845835091,35.65,79069.92,0.0,-0.41018,0.00014,29.73055]
[1777845835234,35.65,79069.92,0.0,-0.41018,0.00014,29.73055]
[1777845835898,35.65,79070.46,0.0,-0.41011,0.00014,29.72942]
[1777845836269,35.65,79070.46,0.0,-0.41011,0.00014,29.72942]
[1777845836283,35.65,79070.46,0.0,-0.41011,0.00014,29.72942]
[1777845836955,35.65,79066.27,0.0,-0.4107,0.00014,29.7382]
[1777845839166,35.65,79062.86,0.0,-0.41119,0.00014,29.7453]
[1777845839792,35.65,79062.86,0.0,-0.41119,0.00014,29.74531]
[1777845841579,35.65,79056.98,0.0,-0.41203,0.00014,29.75743]
[1777845842013,35.65,79056.6,0.0,-0.41209,0.00014,29.75823]
[1777845842983,35.65,79045.43,0.0,-0.41368,0.00014,29.78089]
[1777845843196,35.65,79045.43,0.0,-0.41368,0.00014,29.78089]
[1777845843950,35.65,79046.35,0.0,-0.41355,0.00014,29.77906]
[1777845845006,35.65,79047.11,0.0,-0.41345,0.00014,29.77756]
[1777845845329,35.65,79047.11,0.0,-0.41345,0.00014,29.77756]
[1777845845993,35.65,79039.64,0.0,-0.41451,0.00014,29.79251]
[1777845848004,35.65,79026.4,0.0,-0.41641,0.00014,29.8185]
[1777845851054,35.65,79029.48,0.0,-0.41596,0.00014,29.8124]
[1777845852980,35.65,79021.71,0.0,-0.41708,0.00014,29.82737]
[1777845857992,35.65,79021.06,0.0,-0.41717,0.00014,29.82858]
[1777845862985,35.64,79026.66,0.0,-0.41636,0.00014,29.81775]
[1777845863030,35.64,79024.62,0.0,-0.41665,0.00014,29.82169]
[1777845867013,35.64,79044.17,0.0,-0.41385,0.00014,29.78325]
[1777845868065,35.64,79046.3,0.0,-0.41355,0.00014,29.77897]
[1777845873086,35.64,79046.86,0.0,-0.41346,0.00014,29.77465]
[1777845874926,35.64,79049.73,0.0,-0.41305,0.00014,29.76885]
[1777845875071,35.64,79054.51,0.0,-0.41236,0.00014,29.75912]
[1777845876376,35.64,79054.51,0.0,-0.41236,0.00014,29.75912]
[1777845876393,35.64,79054.51,0.0,-0.41236,0.00014,29.75912]
[1777845876407,35.64,79054.51,0.0,-0.41236,0.00014,29.75912]
[1777845876439,35.64,79054.51,0.0,-0.41236,0.00014,29.75912]
[1777845876498,35.64,79054.51,0.0,-0.41236,0.00014,29.75912]
[1777845877071,35.64,79060.54,0.0,-0.4115,0.00014,29.74675]
[1777845877841,35.64,79060.54,0.0,-0.4115,0.00014,29.74675]
[1777845878078,35.64,79066.27,0.0,-0.41069,0.00014,29.73486]
[1777845879340,35.64,79068.9,0.0,-0.41031,0.00014,29.72936]
[1777845879362,35.64,79068.9,0.0,-0.41031,0.00014,29.72936]
[1777845879829,35.64,79068.9,0.0,-0.41031,0.00014,29.72936]
[1777845880092,35.64,79069.5,0.0,-0.41023,0.00014,29.72811]
[1777845882202,35.64,79070.3,0.0,-0.41011,0.00014,29.72643]
[1777845882217,35.64,79070.3,0.0,-0.41011,0.00014,29.72643]
[1777845883013,35.64,79073.57,0.0,-0.40965,0.00014,29.71956]
[1777845883166,35.64,79073.57,0.0,-0.40965,0.00014,29.71956]
[1777845883949,35.64,79074.45,0.0,-0.40952,0.00014,29.71771]
[1777845884217,35.64,79074.45,0.0,-0.40952,0.00014,29.71771]
[1777845885050,35.64,79083.86,0.0,-0.40818,0.00014,29.69762]
[1777845885908,35.64,79083.86,0.0,-0.40818,0.00014,29.69762]
[1777845885974,35.64,79087.55,0.0,-0.40766,0.00014,29.68966]
[1777845886219,35.64,79087.55,0.0,-0.40766,0.00014,29.68966]
[1777845886968,35.64,79088.92,0.0,-0.40746,0.00014,29.68672]
[1777845891987,35.65,79088.79,0.0,-0.40749,0.00014,29.6871]
[1777845892080,35.65,79089.87,0.0,-0.40734,0.00014,29.68484]
[1777845894424,35.65,79097.27,0.0,-0.40629,0.00014,29.66867]
[1777845896021,35.65,79097.27,0.0,-0.40629,0.00014,29.66867]
[1777845896070,35.65,79098.63,0.0,-0.4061,0.00014,29.6657]
[1777845897196,35.65,79099.0,0.0,-0.40604,0.00014,29.66487]
[1777845898071,35.65,79103.65,0.0,-0.40538,0.00014,29.65454]
[1777845899065,35.65,79115.63,0.0,-0.40368,0.00014,29.62756]
[1777845901081,35.65,79119.95,0.0,-0.40307,0.00014,29.6177]
[1777845901587,35.65,79119.95,0.0,-0.40307,0.00014,29.6177]
[1777845901609,35.65,79119.95,0.0,-0.40307,0.00014,29.6177]
[1777845902113,35.65,79119.31,0.0,-0.40316,0.00014,29.61915]
[1777845904067,35.65,79106.97,0.0,-0.40491,0.00014,29.64712]
[1777845909094,35.65,79108.04,0.0,-0.40476,0.00014,29.64471]
[1777845914118,35.65,79107.18,0.0,-0.40488,0.00014,29.64664]
[1777845914284,35.65,79106.96,0.0,-0.40491,0.00014,29.64713]
[1777845915086,35.65,79103.35,0.0,-0.40542,0.00014,29.65519]
[1777845919084,35.65,79094.46,0.0,-0.40669,0.00014,29.6748]
[1777845923072,35.65,79102.63,0.0,-0.40552,0.00014,29.65664]
[1777845923555,35.65,79102.63,0.0,-0.40552,0.00014,29.65664]
[1777845923787,35.65,79102.63,0.0,-0.40552,0.00014,29.65664]
[1777845923971,35.65,79102.63,0.0,-0.40552,0.00014,29.65664]
[1777845924042,35.65,79083.63,0.0,-0.40822,0.00014,29.69825]
[1777845924277,35.65,79083.63,0.0,-0.40822,0.00014,29.69825]
[1777845924286,35.65,79083.63,0.0,-0.40822,0.00014,29.69825]
[1777845924476,35.65,79083.63,0.0,-0.40822,0.00014,29.69825]
[1777845924520,35.65,79083.63,0.0,-0.40822,0.00014,29.69825]
[1777845924579,35.65,79083.63,0.0,-0.40822,0.00014,29.69825]
[1777845924766,35.65,79083.63,0.0,-0.40822,0.00014,29.69825]
[1777845924789,35.65,79083.63,0.0,-0.40822,0.00014,29.69825]
[1777845924819,35.65,79083.63,0.0,-0.40822,0.00014,29.69825]
[1777845924846,35.65,79083.63,0.0,-0.40822,0.00014,29.69825]
[1777845924936,35.65,79066.26,0.0,-0.4107,0.00014,29.73508]
[1777845925252,35.65,79066.26,0.0,-0.4107,0.00014,29.73508]
[1777845927067,35.65,79066.26,0.0,-0.4107,0.00014,29.73508]
[1777845927106,35.65,79066.26,0.0,-0.4107,0.00014,29.73508]
[1777845927102,35.65,79051.34,0.0,-0.41283,0.00014,29.76576]
[1777845927616,35.65,79061.39,0.0,-0.41139,0.00014,29.74516]
[1777845928472,35.65,79061.39,0.0,-0.41139,0.00014,29.74516]
[1777845928483,35.65,79061.39,0.0,-0.41139,0.00014,29.74516]
[1777845929143,35.65,79057.94,0.0,-0.41188,0.00014,29.75226]
[1777845929585,35.65,79057.94,0.0,-0.41188,0.00014,29.75226]
[1777845930020,35.65,79052.67,0.0,-0.41264,0.00014,29.76304]
[1777845930417,35.65,79052.67,0.0,-0.41264,0.00014,29.76304]
[1777845930506,35.65,79052.67,0.0,-0.41264,0.00014,29.76304]
[1777845930571,35.65,79047.99,0.0,-0.41331,0.00014,29.77252]
[1777845931610,35.65,79047.99,0.0,-0.41331,0.00014,29.77252]
[1777845932109,35.65,79042.88,0.0,-0.41403,0.00014,29.77968]
[1777845937133,35.65,79043.22,0.0,-0.41399,0.00014,29.77903]
[1777845938214,35.65,79035.81,0.0,-0.41505,0.00014,29.7938]
[1777845943217,35.65,79039.46,0.0,-0.41453,0.00014,29.78671]
[1777845948226,35.65,79046.47,0.0,-0.41353,0.00014,29.77268]
[1777845953240,35.66,79042.05,0.0,-0.41417,0.00014,29.78161]
[1777845955126,35.66,79053.9,0.0,-0.41248,0.00014,29.75776]
[1777845958117,35.66,79057.45,0.0,-0.41197,0.00014,29.75059]
[1777845963128,35.66,79056.62,0.0,-0.4121,0.00014,29.75238]
[1777845965155,35.66,79062.65,0.0,-0.41124,0.00014,29.74003]
[1777845966157,35.66,79069.66,0.0,-0.41024,0.00014,29.72544]
[1777845967193,35.66,79078.21,0.0,-0.40902,0.00014,29.70737]
[1777845967341,35.66,79078.21,0.0,-0.40902,0.00014,29.70737]
[1777845967362,35.66,79078.21,0.0,-0.40902,0.00014,29.70737]
[1777845967504,35.66,79078.21,0.0,-0.40902,0.00014,29.70737]
[1777845968118,35.66,79078.89,0.0,-0.40893,0.00014,29.70593]
[1777845970240,35.67,79077.22,0.0,-0.40917,0.00014,29.7095]
[1777845970252,35.67,79077.22,0.0,-0.40917,0.00014,29.7095]
[1777845971218,35.67,79075.69,0.0,-0.40939,0.00014,29.71275]
[1777845975079,35.67,79071.59,0.0,-0.40997,0.00014,29.72144]
[1777845975093,35.67,79071.59,0.0,-0.40997,0.00014,29.72144]
[1777845975136,35.67,79071.59,0.0,-0.40997,0.00014,29.72144]
[1777845975217,35.67,79071.59,0.0,-0.40997,0.00014,29.72144]
[1777845975181,35.67,79070.81,0.0,-0.41008,0.00014,29.72308]
[1777845976217,35.67,79066.16,0.0,-0.41075,0.00014,29.73282]
[1777845977290,35.67,79060.86,0.0,-0.4115,0.00014,29.74382]
[1777845978165,35.67,79060.71,0.0,-0.41152,0.00014,29.74413]
[1777845982248,35.67,79055.35,0.0,-0.41229,0.00014,29.75521]
[1777845983176,35.67,79043.13,0.0,-0.41404,0.00014,29.77988]
[1777845984180,35.67,79034.82,0.0,-0.41523,0.00014,29.79631]
[1777845988154,35.66,79022.36,0.0,-0.417,0.00014,29.8204]
[1777845989463,35.67,79018.75,0.0,-0.41752,0.00014,29.8273]
[1777845989963,35.67,79018.75,0.0,-0.41752,0.00014,29.8273]
[1777845990169,35.67,79018.75,0.0,-0.41752,0.00014,29.82731]
[1777845995182,35.67,79016.0,0.0,-0.41791,0.00014,29.82942]
[1777845995883,35.67,79014.42,0.0,-0.41814,0.00014,29.83241]
[1777845996161,35.67,79010.05,0.0,-0.41877,0.00014,29.84062]
[1777845998190,35.67,79000.77,0.0,-0.4201,0.00014,29.85777]
[1777846003253,35.67,79003.8,0.0,-0.41966,0.00014,29.85219]
[1777846004212,35.67,78993.9,0.0,-0.42108,0.00014,29.87023]
[1777846009237,35.66,78989.24,0.0,-0.42174,0.00014,29.87855]
[1777846014255,35.66,78991.81,0.0,-0.42137,0.00014,29.87382]
[1777846017284,35.66,79001.79,0.0,-0.41993,0.00014,29.8556]
[1777846022285,35.65,79007.98,0.0,-0.41904,0.00014,29.84409]
[1777846026977,35.65,79002.72,0.0,-0.41979,0.00014,29.85374]
[1777846027136,35.65,79002.72,0.0,-0.41979,0.00014,29.85372]
[1777846030012,35.65,79000.13,0.0,-0.42015,0.00014,29.85843]
[1777846030159,35.65,79000.13,0.0,-0.42015,0.00014,29.85837]
[1777846033178,35.64,78987.03,0.0,-0.42203,0.00014,29.88197]
[1777846037205,35.65,78983.84,0.0,-0.42249,0.00014,29.8877]
[1777846040161,35.65,78981.46,0.0,-0.42284,0.00014,29.89193]
[1777846040285,35.65,78968.22,0.0,-0.42474,0.00014,29.91492]
[1777846042185,35.65,78968.22,0.0,-0.42474,0.00014,29.91492]
[1777846042274,35.65,78960.69,0.0,-0.42583,0.00014,29.92769]
[1777846043216,35.65,78960.69,0.0,-0.42583,0.00014,29.92769]
[1777846043231,35.65,78960.69,0.0,-0.42583,0.00014,29.92769]
[1777846043250,35.65,78960.69,0.0,-0.42583,0.00014,29.92772]
[1777846048278,35.66,78965.55,0.0,-0.42514,0.00014,29.91966]
[1777846053287,35.66,78960.48,0.0,-0.42588,0.00014,29.92523]
[1777846055704,35.67,78959.86,0.0,-0.42597,0.00014,29.92637]
[1777846055751,35.67,78959.86,0.0,-0.42597,0.00014,29.92637]
[1777846056340,35.67,78960.22,0.0,-0.42592,0.00014,29.9258]
[1777846056447,35.67,78968.5,0.0,-0.42473,0.00014,29.91181]
[1777846060124,35.67,78966.0,0.0,-0.4251,0.00014,29.91617]
[1777846060156,35.67,78966.0,0.0,-0.4251,0.00014,29.91617]
[1777846060250,35.68,78964.06,0.0,-0.42538,0.00014,29.91949]
[1777846060499,35.68,78964.06,0.0,-0.42538,0.00014,29.91949]
[1777846060688,35.68,78964.06,0.0,-0.42538,0.00014,29.91949]
[1777846061301,35.68,78964.06,0.0,-0.42538,0.00014,29.91949]
[1777846060906,35.68,78947.78,0.0,-0.42773,0.00014,29.94645]
[1777846061384,35.68,78947.78,0.0,-0.42773,0.00014,29.94646]
[1777846063287,35.68,78947.78,0.0,-0.42773,0.00014,29.94646]
[1777846063318,35.68,78947.78,0.0,-0.42773,0.00014,29.94646]
[1777846063323,35.68,78947.78,0.0,-0.42773,0.00014,29.94646]
[1777846063321,35.67,78939.15,0.0,-0.42897,0.00014,29.96029]
[1777846063660,35.67,78939.28,0.0,-0.42895,0.00014,29.96008]
[1777846069257,35.67,78936.96,0.0,-0.42928,0.00014,29.96372]
[1777846074949,35.67,78936.41,0.0,-0.42936,0.00014,29.96457]
[1777846081135,35.67,78939.06,0.0,-0.42897,0.00014,29.96033]
[1777846081362,35.67,78939.73,0.0,-0.42887,0.00014,29.95925]
[1777846082274,35.67,78947.7,0.0,-0.42772,0.00014,29.94641]
[1777846083306,35.67,78958.6,0.0,-0.42615,0.00014,29.92845]
[1777846084355,35.67,78947.4,0.0,-0.42777,0.00014,29.94687]
[1777846089372,35.66,78945.94,0.0,-0.42797,0.00014,29.94919]
[1777846094377,35.67,78946.53,0.0,-0.42789,0.00014,29.94824]
[1777846099402,35.67,78952.44,0.0,-0.42704,0.00014,29.93861]
[1777846104416,35.67,78951.67,0.0,-0.42715,0.00014,29.93988]
[1777846111225,35.67,78950.07,0.0,-0.42738,0.00014,29.94249]
[1777846118991,35.67,78950.17,0.0,-0.42736,0.00014,29.93919]
[1777846124425,35.67,78950.11,0.0,-0.42737,0.00014,29.93929]
[1777846129890,35.66,78950.78,0.0,-0.42727,0.00014,29.93818]
[1777846133113,35.66,78949.4,0.0,-0.42747,0.00014,29.94043]
[1777846133129,35.66,78949.4,0.0,-0.42747,0.00014,29.94043]
[1777846133157,35.66,78949.4,0.0,-0.42747,0.00014,29.94043]
[1777846139615,35.66,78945.65,0.0,-0.42801,0.00014,29.94649]
[1777846140961,35.66,78952.95,0.0,-0.42695,0.00014,29.93456]
[1777846143074,35.66,78956.65,0.0,-0.42642,0.00014,29.92843]
[1777846149018,35.66,78958.65,0.0,-0.42613,0.00014,29.92507]
[1777846153261,35.66,78968.12,0.0,-0.42476,0.00014,29.9091]
[1777846159272,35.66,78969.36,0.0,-0.42459,0.00014,29.90703]
[1777846165436,35.66,78974.22,0.0,-0.42389,0.00014,29.89873]
[1777846167344,35.67,78965.0,0.0,-0.42522,0.00014,29.91454]
[1777846173189,35.67,78966.2,0.0,-0.42505,0.00014,29.9094]
[1777846178223,35.67,78965.35,0.0,-0.42517,0.00014,29.91087]
[1777846183258,35.67,78966.23,0.0,-0.42505,0.00014,29.9094]
[1777846188422,35.67,78967.05,0.0,-0.42493,0.00014,29.90803]
[1777846198364,35.68,78968.99,0.0,-0.42466,0.00014,29.90485]
[1777846203399,35.68,78972.08,0.0,-0.42422,0.00014,29.89958]
[1777846203488,35.68,78980.58,0.0,-0.42299,0.00014,29.88483]
[1777846209456,35.68,78981.25,0.0,-0.4229,0.00014,29.88375]
[1777846214491,35.68,78979.52,0.0,-0.42316,0.00014,29.88686]
[1777846218176,35.69,78979.38,0.0,-0.42318,0.00014,29.88714]
[1777846218520,35.69,78984.08,0.0,-0.42251,0.00014,29.8789]
[1777846218563,35.69,78984.08,0.0,-0.42251,0.00014,29.8789]
[1777846218820,35.69,78984.08,0.0,-0.42251,0.00014,29.8789]
[1777846218968,35.69,78984.08,0.0,-0.42251,0.00014,29.8789]
[1777846218980,35.69,78984.08,0.0,-0.42251,0.00014,29.8789]
[1777846219266,35.69,78984.08,0.0,-0.42251,0.00014,29.8789]
[1777846219526,35.69,78994.05,0.0,-0.42108,0.00014,29.86114]
[1777846220292,35.69,78994.05,0.0,-0.42108,0.00014,29.86114]
[1777846220530,35.69,79001.25,0.0,-0.42004,0.00014,29.84804]
[1777846220721,35.69,79001.25,0.0,-0.42004,0.00014,29.84804]
[1777846221303,35.69,79001.25,0.0,-0.42004,0.00014,29.84804]
[1777846221400,35.69,79003.71,0.0,-0.41969,0.00014,29.84355]
[1777846223060,35.69,79003.27,0.0,-0.41976,0.00014,29.84439]
[1777846223083,35.69,79003.27,0.0,-0.41976,0.00014,29.84439]
[1777846223093,35.69,79003.27,0.0,-0.41976,0.00014,29.84439]
[1777846223214,35.69,79003.27,0.0,-0.41976,0.00014,29.84439]
[1777846223277,35.69,79004.85,0.0,-0.41953,0.00014,29.84151]
[1777846225163,35.69,79004.85,0.0,-0.41953,0.00014,29.84151]
[1777846225189,35.69,79004.11,0.0,-0.41964,0.00014,29.84294]
[1777846226940,35.69,79004.8,0.0,-0.41954,0.00014,29.84167]
[1777846227027,35.69,79004.04,0.0,-0.41966,0.00014,29.84313]
[1777846232325,35.7,79001.54,0.0,-0.42001,0.00014,29.84464]
[1777846232528,35.7,78991.71,0.0,-0.42142,0.00014,29.86246]
[1777846237656,35.69,78997.11,0.0,-0.42064,0.00014,29.85265]
[1777846242694,35.69,78998.05,0.0,-0.42051,0.00014,29.8509]
[1777846247428,35.69,79006.95,0.0,-0.41923,0.00014,29.83452]
[1777846252085,35.69,79008.43,0.0,-0.41902,0.00014,29.83177]
[1777846252097,35.69,79008.43,0.0,-0.41902,0.00014,29.83177]
[1777846252186,35.69,79012.92,0.0,-0.41837,0.00014,29.82338]
[1777846257797,35.69,79012.88,0.0,-0.41838,0.00014,29.82345]
[1777846262832,35.69,79012.82,0.0,-0.41839,0.00014,29.82356]
[1777846269627,35.69,79013.66,0.0,-0.41826,0.00014,29.82197]
[1777846270040,35.69,79013.66,0.0,-0.41826,0.00014,29.82197]
[1777846270181,35.69,79013.66,0.0,-0.41826,0.00014,29.82197]
[1777846270216,35.69,79013.66,0.0,-0.41826,0.00014,29.82197]
[1777846270245,35.69,79013.66,0.0,-0.41826,0.00014,29.82197]
[1777846270287,35.69,79018.0,0.0,-0.41764,0.00014,29.81376]
[1777846270769,35.69,79018.0,0.0,-0.41764,0.00014,29.81376]
[1777846271220,35.69,79018.0,0.0,-0.41764,0.00014,29.81376]
[1777846271260,35.69,79033.91,0.0,-0.41536,0.00014,29.78308]
[1777846271654,35.69,79033.91,0.0,-0.41536,0.00014,29.78308]
[1777846271854,35.69,79033.91,0.0,-0.41536,0.00014,29.78308]
[1777846272489,35.69,79046.05,0.0,-0.41363,0.00014,29.75898]
[1777846273994,35.69,79050.94,0.0,-0.41293,0.00014,29.74913]
[1777846274002,35.69,79050.94,0.0,-0.41293,0.00014,29.74913]
[1777846274324,35.69,79050.94,0.0,-0.41293,0.00014,29.74913]
[1777846274393,35.69,79052.21,0.0,-0.41275,0.00014,29.74654]
[1777846275307,35.69,79052.21,0.0,-0.41275,0.00014,29.74654]
[1777846275616,35.69,79051.85,0.0,-0.4128,0.00014,29.74729]
[1777846276779,35.69,79051.85,0.0,-0.4128,0.00014,29.74729]
[1777846277569,35.69,79051.85,0.0,-0.4128,0.00014,29.74729]
[1777846277580,35.69,79065.76,0.0,-0.41081,0.00014,29.71874]
[1777846279110,35.69,79065.76,0.0,-0.41081,0.00014,29.71874]
[1777846279128,35.69,79065.76,0.0,-0.41081,0.00014,29.71874]
[1777846279132,35.69,79065.76,0.0,-0.41081,0.00014,29.71874]
[1777846279190,35.69,79059.33,0.0,-0.41173,0.00014,29.73205]
[1777846281826,35.69,79058.4,0.0,-0.41187,0.00014,29.73397]
[1777846281979,35.69,79059.74,0.0,-0.41168,0.00014,29.73122]
[1777846285902,35.69,79066.88,0.0,-0.41066,0.00014,29.71646]
[1777846286308,35.69,79074.16,0.0,-0.40962,0.00014,29.70118]
[1777846287480,35.69,79084.62,0.0,-0.40813,0.00014,29.67888]
[1777846288650,35.69,79084.62,0.0,-0.40813,0.00014,29.67888]
[1777846289478,35.69,79084.62,0.0,-0.40813,0.00014,29.67888]
[1777846289551,35.69,79078.45,0.0,-0.40901,0.00014,29.69212]
[1777846292246,35.69,79087.05,0.0,-0.40778,0.00014,29.67056]
[1777846295069,35.7,79089.34,0.0,-0.40746,0.00014,29.66567]
[1777846296124,35.7,79089.34,0.0,-0.40746,0.00014,29.66567]
[1777846296218,35.7,79072.65,0.0,-0.40984,0.00014,29.70139]
[1777846298090,35.7,79072.65,0.0,-0.40984,0.00014,29.70139]
[1777846298111,35.7,79072.65,0.0,-0.40984,0.00014,29.70139]
[1777846298187,35.7,79076.97,0.0,-0.40923,0.00014,29.69229]
[1777846303126,35.7,79085.07,0.0,-0.40808,0.00014,29.67506]
[1777846305207,35.7,79089.99,0.0,-0.40738,0.00014,29.66444]
[1777846305222,35.7,79089.99,0.0,-0.40738,0.00014,29.66444]
[1777846305245,35.7,79086.31,0.0,-0.4079,0.00014,29.67244]
[1777846306653,35.7,79086.31,0.0,-0.4079,0.00014,29.67245]
[1777846306820,35.7,79086.31,0.0,-0.4079,0.00014,29.67245]
[1777846307081,35.7,79086.31,0.0,-0.4079,0.00014,29.67245]
[1777846307542,35.7,79093.67,0.0,-0.40686,0.00014,29.65649]
[1777846308567,35.7,79093.67,0.0,-0.40686,0.00014,29.65649]
[1777846308630,35.7,79093.67,0.0,-0.40686,0.00014,29.65652]
[1777846309543,35.7,79093.67,0.0,-0.40686,0.00014,29.65652]
[1777846309569,35.7,79093.67,0.0,-0.40686,0.00014,29.65652]
[1777846309555,35.7,79110.48,0.0,-0.40447,0.00014,29.61922]
[1777846310543,35.7,79112.33,0.0,-0.40421,0.00014,29.61504]
[1777846313146,35.7,79114.11,0.0,-0.40396,0.00014,29.61103]
[1777846313177,35.7,79114.11,0.0,-0.40396,0.00014,29.61103]
[1777846313232,35.7,79111.99,0.0,-0.40426,0.00014,29.61583]
[1777846315884,35.7,79114.71,0.0,-0.40387,0.00014,29.60969]
[1777846316323,35.7,79122.23,0.0,-0.40281,0.00014,29.59256]
[1777846319245,35.7,79114.26,0.0,-0.40394,0.00014,29.61076]
[1777846322175,35.7,79116.3,0.0,-0.40365,0.00014,29.60614]
[1777846322538,35.7,79119.1,0.0,-0.40325,0.00014,29.59979]
[1777846324092,35.71,79119.83,0.0,-0.40315,0.00014,29.59813]
[1777846324280,35.71,79119.83,0.0,-0.40315,0.00014,29.59813]
[1777846326498,35.71,79132.03,0.0,-0.40142,0.00014,29.57002]
[1777846327408,35.71,79132.03,0.0,-0.40142,0.00014,29.57002]
[1777846327544,35.71,79132.03,0.0,-0.40142,0.00014,29.57002]
[1777846327632,35.71,79132.03,0.0,-0.40142,0.00014,29.57002]
[1777846327577,35.7,79142.48,0.0,-0.39994,0.00014,29.54539]
[1777846327866,35.7,79142.48,0.0,-0.39994,0.00014,29.54539]
[1777846327934,35.7,79142.48,0.0,-0.39994,0.00014,29.54539]
[1777846328108,35.7,79142.48,0.0,-0.39994,0.00014,29.54539]
[1777846328545,35.7,79142.48,0.0,-0.39994,0.00014,29.54539]
[1777846328546,35.7,79154.64,0.0,-0.39822,0.00014,29.51628]
[1777846328680,35.7,79154.64,0.0,-0.39822,0.00014,29.51628]
[1777846328685,35.7,79154.64,0.0,-0.39822,0.00014,29.51628]
[1777846329223,35.7,79154.64,0.0,-0.39822,0.00014,29.51628]
[1777846329423,35.7,79154.64,0.0,-0.39822,0.00014,29.51628]
[1777846329524,35.7,79155.09,0.0,-0.39816,0.00014,29.51519]
[1777846329894,35.7,79155.09,0.0,-0.39816,0.00014,29.51519]
[1777846330066,35.7,79155.09,0.0,-0.39816,0.00014,29.51519]
[1777846330214,35.7,79155.09,0.0,-0.39816,0.00014,29.51519]
[1777846330420,35.7,79155.09,0.0,-0.39816,0.00014,29.51519]
[1777846330475,35.7,79164.6,0.0,-0.39681,0.00014,29.49204]
[1777846331354,35.7,79164.6,0.0,-0.39681,0.00014,29.49204]
[1777846332875,35.7,79171.75,0.0,-0.39581,0.00014,29.47443]
[1777846332962,35.7,79171.75,0.0,-0.39581,0.00014,29.47443]
[1777846333593,35.7,79171.75,0.0,-0.39581,0.00014,29.47443]
[1777846333907,35.71,79178.92,0.0,-0.3948,0.00014,29.45661]
[1777846333914,35.71,79178.92,0.0,-0.3948,0.00014,29.45661]
[1777846333952,35.71,79178.92,0.0,-0.3948,0.00014,29.45661]
[1777846333969,35.71,79178.92,0.0,-0.3948,0.00014,29.45661]
[1777846334132,35.71,79178.92,0.0,-0.3948,0.00014,29.45661]
[1777846334431,35.71,79178.92,0.0,-0.3948,0.00014,29.45661]
[1777846335400,35.71,79172.03,0.0,-0.39577,0.00014,29.47382]
[1777846335466,35.71,79172.72,0.0,-0.39567,0.00014,29.47213]
[1777846336116,35.71,79172.72,0.0,-0.39567,0.00014,29.47213]
[1777846336137,35.71,79172.72,0.0,-0.39567,0.00014,29.47213]
[1777846336144,35.71,79172.72,0.0,-0.39567,0.00014,29.47213]
[1777846336246,35.71,79172.72,0.0,-0.39567,0.00014,29.47213]
[1777846336366,35.71,79172.72,0.0,-0.39567,0.00014,29.47213]
[1777846336925,35.71,79172.72,0.0,-0.39567,0.00014,29.47213]
[1777846337584,35.71,79171.67,0.0,-0.39582,0.00014,29.4748]
[1777846338468,35.71,79171.67,0.0,-0.39582,0.00014,29.4748]
[1777846338564,35.71,79171.67,0.0,-0.39582,0.00014,29.4748]
[1777846338543,35.71,79168.04,0.0,-0.39634,0.00014,29.4838]
[1777846339603,35.71,79163.12,0.0,-0.39703,0.00014,29.4959]
[1777846339978,35.71,79163.12,0.0,-0.39703,0.00014,29.4959]
[1777846340251,35.71,79163.12,0.0,-0.39703,0.00014,29.4959]
[1777846340595,35.71,79151.82,0.0,-0.39863,0.00014,29.52331]
[1777846341270,35.71,79151.82,0.0,-0.39863,0.00014,29.52331]
[1777846341401,35.71,79151.82,0.0,-0.39863,0.00014,29.52331]
[1777846343415,35.71,79143.08,0.0,-0.39987,0.00014,29.54417]
[1777846343934,35.71,79143.08,0.0,-0.39987,0.00014,29.54417]
[1777846343957,35.71,79143.08,0.0,-0.39987,0.00014,29.54417]
[1777846344469,35.71,79143.08,0.0,-0.39987,0.00014,29.54417]
[1777846344527,35.71,79141.97,0.0,-0.40002,0.00014,29.54677]
[1777846344692,35.71,79141.97,0.0,-0.40002,0.00014,29.54677]
[1777846345176,35.71,79141.97,0.0,-0.40002,0.00014,29.54677]
[1777846347328,35.71,79146.41,0.0,-0.39939,0.00014,29.5362]
[1777846348507,35.71,79139.69,0.0,-0.40034,0.00014,29.55213]
[1777846348557,35.71,79130.51,0.0,-0.40164,0.00014,29.57361]
[1777846351474,35.7,79125.81,0.0,-0.40229,0.00014,29.58123]
[1777846352426,35.7,79125.81,0.0,-0.40229,0.00014,29.58123]
[1777846352439,35.7,79125.81,0.0,-0.40229,0.00014,29.58123]
[1777846352518,35.71,79124.16,0.0,-0.40253,0.00014,29.58503]
[1777846358121,35.71,79122.73,0.0,-0.40273,0.00014,29.58833]
[1777846360585,35.71,79120.67,0.0,-0.40302,0.00014,29.59307]
[1777846360639,35.71,79111.96,0.0,-0.40426,0.00014,29.61287]
[1777846362704,35.71,79117.25,0.0,-0.40351,0.00014,29.60093]
[1777846363557,35.71,79112.75,0.0,-0.40415,0.00014,29.61108]
[1777846368595,35.7,79111.26,0.0,-0.40435,0.00014,29.61425]
[1777846373628,35.7,79115.78,0.0,-0.40371,0.00014,29.604]
[1777846378680,35.7,79117.81,0.0,-0.40342,0.00014,29.59936]
[1777846378693,35.7,79117.81,0.0,-0.40342,0.00014,29.59936]
[1777846379670,35.7,79118.36,0.0,-0.40334,0.00014,29.59803]
[1777846380560,35.7,79118.36,0.0,-0.40334,0.00014,29.59803]
[1777846380679,35.7,79128.62,0.0,-0.40188,0.00014,29.57441]
[1777846381686,35.7,79136.0,0.0,-0.40083,0.00014,29.55718]
[1777846382532,35.7,79136.0,0.0,-0.40083,0.00014,29.55718]
[1777846382693,35.7,79142.47,0.0,-0.39992,0.00014,29.54191]
[1777846382746,35.7,79142.47,0.0,-0.39992,0.00014,29.54191]
[1777846383587,35.7,79142.47,0.0,-0.39992,0.00014,29.54191]
[1777846383705,35.7,79149.71,0.0,-0.39889,0.00014,29.52464]
[1777846385073,35.7,79149.71,0.0,-0.39889,0.00014,29.52463]
[1777846385228,35.7,79149.71,0.0,-0.39889,0.00014,29.52463]
[1777846385713,35.7,79154.69,0.0,-0.39819,0.00014,29.51265]
[1777846386186,35.7,79154.69,0.0,-0.39819,0.00014,29.51265]
[1777846387055,35.7,79156.5,0.0,-0.39793,0.00014,29.50827]
[1777846387639,35.7,79159.21,0.0,-0.39755,0.00014,29.50171]
[1777846389125,35.7,79159.67,0.0,-0.39748,0.00014,29.50059]
[1777846389207,35.7,79160.24,0.0,-0.3974,0.00014,29.49921]
[1777846390114,35.7,79160.24,0.0,-0.3974,0.00014,29.49921]
[1777846391148,35.7,79164.86,0.0,-0.39675,0.00014,29.48792]
[1777846391622,35.7,79163.87,0.0,-0.39689,0.00014,29.49039]
[1777846393160,35.7,79163.62,0.0,-0.39693,0.00014,29.49102]
[1777846393677,35.7,79163.94,0.0,-0.39689,0.00014,29.49025]
[1777846396895,35.7,79162.97,0.0,-0.39702,0.00014,29.49265]
[1777846397503,35.7,79162.97,0.0,-0.39702,0.00014,29.49265]
[1777846397565,35.7,79167.69,0.0,-0.39635,0.00014,29.48097]
[1777846399281,35.7,79167.69,0.0,-0.39635,0.00014,29.48097]
[1777846399328,35.7,79178.21,0.0,-0.39487,0.00014,29.4548]
[1777846400058,35.7,79178.21,0.0,-0.39487,0.00014,29.4548]
[1777846400153,35.7,79176.11,0.0,-0.39517,0.00014,29.46008]
[1777846401821,35.7,79175.72,0.0,-0.39522,0.00014,29.46102]
[1777846403361,35.7,79174.95,0.0,-0.39533,0.00014,29.46291]
[1777846403448,35.7,79176.27,0.0,-0.39514,0.00014,29.45958]
[1777846409310,35.69,79174.99,0.0,-0.39531,0.00014,29.46258]
[1777846411048,35.69,79177.08,0.0,-0.39501,0.00014,29.45728]
[1777846411312,35.69,79177.08,0.0,-0.39501,0.00014,29.45728]
[1777846411620,35.68,79175.68,0.0,-0.39518,0.00014,29.45716]
[1777846412366,35.68,79175.68,0.0,-0.39518,0.00014,29.45716]
[1777846412694,35.68,79196.32,0.0,-0.39226,0.00014,29.40474]
[1777846413348,35.68,79196.32,0.0,-0.39226,0.00014,29.40474]
[1777846413469,35.68,79196.32,0.0,-0.39226,0.00014,29.40474]
[1777846413570,35.68,79216.71,0.0,-0.38939,0.00014,29.35144]
[1777846413768,35.68,79216.71,0.0,-0.38939,0.00014,29.35144]
[1777846414118,35.68,79216.71,0.0,-0.38939,0.00014,29.35144]
[1777846414602,35.68,79216.71,0.0,-0.38939,0.00014,29.35144]
[1777846414701,35.67,79218.53,0.0,-0.38912,0.00014,29.34609]
[1777846415532,35.67,79218.53,0.0,-0.38912,0.00014,29.34609]
[1777846415553,35.67,79218.53,0.0,-0.38912,0.00014,29.34609]
[1777846415617,35.67,79218.53,0.0,-0.38912,0.00014,29.34609]
[1777846415625,35.67,79218.53,0.0,-0.38912,0.00014,29.34609]
[1777846416377,35.67,79218.32,0.0,-0.38914,0.00014,29.3466]
[1777846417219,35.67,79217.71,0.0,-0.38923,0.00014,29.34822]
[1777846417242,35.67,79217.71,0.0,-0.38923,0.00014,29.34822]
[1777846417300,35.67,79215.37,0.0,-0.38955,0.00014,29.35437]
[1777846418646,35.67,79215.37,0.0,-0.38955,0.00014,29.35437]
[1777846418747,35.67,79215.55,0.0,-0.38952,0.00014,29.35378]
[1777846419232,35.67,79215.55,0.0,-0.38952,0.00014,29.35378]
[1777846419269,35.67,79215.55,0.0,-0.38952,0.00014,29.35378]
[1777846419675,35.67,79215.55,0.0,-0.38952,0.00014,29.35378]
[1777846419699,35.67,79215.55,0.0,-0.38952,0.00014,29.35378]
[1777846419393,35.67,79218.09,0.0,-0.38917,0.00014,29.34705]
[1777846420405,35.67,79218.09,0.0,-0.38917,0.00014,29.34705]
[1777846420478,35.67,79218.09,0.0,-0.38917,0.00014,29.34705]
[1777846420723,35.66,79212.61,0.0,-0.38991,0.00014,29.36092]
[1777846421300,35.66,79212.61,0.0,-0.38991,0.00014,29.36092]
[1777846421326,35.66,79212.61,0.0,-0.38991,0.00014,29.36092]
[1777846421339,35.66,79216.49,0.0,-0.38936,0.00014,29.35066]
[1777846421797,35.66,79216.49,0.0,-0.38936,0.00014,29.35066]
[1777846422138,35.66,79216.49,0.0,-0.38936,0.00014,29.35066]
[1777846422158,35.66,79216.49,0.0,-0.38936,0.00014,29.35066]
[1777846422725,35.66,79216.49,0.0,-0.38936,0.00014,29.35066]
[1777846422722,35.65,79219.65,0.0,-0.38891,0.00014,29.34217]
[1777846422786,35.65,79219.65,0.0,-0.38891,0.00014,29.34217]
[1777846423135,35.65,79219.65,0.0,-0.38891,0.00014,29.34217]
[1777846423413,35.65,79219.65,0.0,-0.38891,0.00014,29.34217]
[1777846423438,35.65,79229.06,0.0,-0.38759,0.00014,29.31694]
[1777846424300,35.65,79229.06,0.0,-0.38759,0.00014,29.31694]
[1777846424742,35.65,79229.06,0.0,-0.38759,0.00014,29.31694]
[1777846424750,35.65,79229.06,0.0,-0.38759,0.00014,29.31694]
[1777846424472,35.65,79239.57,0.0,-0.38612,0.00014,29.28836]
[1777846425201,35.65,79239.57,0.0,-0.38612,0.00014,29.28836]
[1777846425221,35.65,79239.57,0.0,-0.38612,0.00014,29.28836]
[1777846425445,35.65,79239.57,0.0,-0.38612,0.00014,29.28836]
[1777846425511,35.65,79239.57,0.0,-0.38612,0.00014,29.28836]
[1777846425600,35.65,79240.03,0.0,-0.38605,0.00014,29.28707]
[1777846425778,35.65,79240.03,0.0,-0.38605,0.00014,29.28707]
[1777846426199,35.65,79240.03,0.0,-0.38605,0.00014,29.28707]
[1777846426300,35.65,79250.43,0.0,-0.38459,0.00014,29.25839]
[1777846427010,35.65,79250.43,0.0,-0.38459,0.00014,29.25839]
[1777846427023,35.65,79250.43,0.0,-0.38459,0.00014,29.25839]
[1777846427047,35.65,79250.43,0.0,-0.38459,0.00014,29.25839]
[1777846427093,35.64,79259.54,0.0,-0.38328,0.00014,29.23212]
[1777846427882,35.64,79259.54,0.0,-0.38328,0.00014,29.23212]
[1777846428557,35.64,79259.54,0.0,-0.38328,0.00014,29.23212]
[1777846428648,35.62,79259.91,0.0,-0.38317,0.00014,29.22978]
[1777846429207,35.62,79259.91,0.0,-0.38317,0.00014,29.22978]
[1777846429308,35.62,79260.68,0.0,-0.38307,0.00014,29.22761]
[1777846430084,35.62,79260.68,0.0,-0.38307,0.00014,29.22761]
[1777846430532,35.62,79259.04,0.0,-0.38329,0.00014,29.2321]
[1777846430850,35.62,79259.04,0.0,-0.38329,0.00014,29.2321]
[1777846431285,35.62,79259.04,0.0,-0.38329,0.00014,29.2321]
[1777846431484,35.62,79259.04,0.0,-0.38329,0.00014,29.2321]
[1777846431593,35.62,79259.04,0.0,-0.38329,0.00014,29.2321]
[1777846431720,35.62,79254.75,0.0,-0.38389,0.00014,29.24415]
[1777846431920,35.62,79254.75,0.0,-0.38389,0.00014,29.24415]
[1777846431970,35.62,79254.75,0.0,-0.38389,0.00014,29.24415]
[1777846432230,35.62,79254.75,0.0,-0.38389,0.00014,29.24415]
[1777846432239,35.62,79254.75,0.0,-0.38389,0.00014,29.24415]
[1777846432280,35.62,79254.75,0.0,-0.38389,0.00014,29.24415]
[1777846432381,35.62,79237.18,0.0,-0.38636,0.00014,29.29274]
[1777846432816,35.62,79237.18,0.0,-0.38636,0.00014,29.29274]
[1777846433276,35.62,79237.18,0.0,-0.38636,0.00014,29.29274]
[1777846433392,35.62,79228.98,0.0,-0.38751,0.00014,29.31502]
[1777846434054,35.62,79228.98,0.0,-0.38751,0.00014,29.31502]
[1777846434475,35.62,79224.86,0.0,-0.38808,0.00014,29.32607]
[1777846439264,35.61,79222.08,0.0,-0.38847,0.00014,29.33343]
[1777846440482,35.61,79215.26,0.0,-0.38943,0.00014,29.35157]
[1777846440682,35.61,79215.26,0.0,-0.38943,0.00014,29.35157]
[1777846440709,35.61,79215.26,0.0,-0.38943,0.00014,29.35157]
[1777846440735,35.61,79215.26,0.0,-0.38943,0.00014,29.35157]
[1777846440778,35.61,79212.88,0.0,-0.38976,0.00014,29.35778]
[1777846440798,35.61,79212.88,0.0,-0.38976,0.00014,29.35778]
[1777846441267,35.61,79212.88,0.0,-0.38976,0.00014,29.35778]
[1777846441334,35.61,79212.88,0.0,-0.38976,0.00014,29.35778]
[1777846441512,35.61,79212.88,0.0,-0.38976,0.00014,29.35778]
[1777846441578,35.61,79212.88,0.0,-0.38976,0.00014,29.35778]
[1777846441668,35.61,79212.88,0.0,-0.38976,0.00014,29.35778]
[1777846441711,35.61,79212.88,0.0,-0.38976,0.00014,29.35778]
[1777846441666,35.61,79229.54,0.0,-0.38741,0.00014,29.31318]
[1777846442194,35.61,79229.54,0.0,-0.38741,0.00014,29.31318]
[1777846442352,35.61,79229.54,0.0,-0.38741,0.00014,29.31318]
[1777846442458,35.61,79278.08,0.0,-0.38061,0.00014,29.17753]
[1777846442998,35.61,79278.08,0.0,-0.38061,0.00014,29.17753]
[1777846443369,35.61,79278.08,0.0,-0.38061,0.00014,29.17753]
[1777846443561,35.61,79278.08,0.0,-0.38061,0.00014,29.17753]
[1777846443637,35.61,79312.9,0.0,-0.37576,0.00014,29.07499]
[1777846443976,35.61,79312.9,0.0,-0.37576,0.00014,29.07499]
[1777846444309,35.61,79312.9,0.0,-0.37576,0.00014,29.07499]
[1777846444610,35.61,79312.9,0.0,-0.37576,0.00014,29.07499]
[1777846444665,35.61,79312.9,0.0,-0.37576,0.00014,29.07499]
[1777846444830,35.61,79328.84,0.0,-0.37354,0.00014,29.02632]
[1777846444866,35.61,79328.84,0.0,-0.37354,0.00014,29.02632]
[1777846445753,35.61,79354.18,0.0,-0.37002,0.00014,28.9475]
[1777846446317,35.61,79354.18,0.0,-0.37002,0.00014,28.9475]
[1777846446470,35.61,79354.18,0.0,-0.37002,0.00014,28.9475]
[1777846446554,35.61,79357.61,0.0,-0.36954,0.00014,28.93649]
[1777846447172,35.61,79357.61,0.0,-0.36954,0.00014,28.93649]
[1777846447371,35.61,79357.61,0.0,-0.36954,0.00014,28.93649]
[1777846447741,35.61,79365.11,0.0,-0.36851,0.00014,28.91269]
[1777846448103,35.61,79365.11,0.0,-0.36851,0.00014,28.91269]
[1777846448230,35.61,79365.11,0.0,-0.36851,0.00014,28.91269]
[1777846448272,35.61,79365.11,0.0,-0.36851,0.00014,28.91269]
[1777846448501,35.61,79365.11,0.0,-0.36851,0.00014,28.91269]
[1777846448558,35.61,79365.11,0.0,-0.36851,0.00014,28.91269]
[1777846448677,35.61,79365.11,0.0,-0.36851,0.00014,28.91269]
[1777846448777,35.61,79365.11,0.0,-0.36851,0.00014,28.91269]
[1777846448762,35.61,79358.61,0.0,-0.36941,0.00014,28.93339]
[1777846449119,35.61,79358.61,0.0,-0.36941,0.00014,28.93339]
[1777846449233,35.61,79358.61,0.0,-0.36941,0.00014,28.93339]
[1777846449312,35.61,79358.61,0.0,-0.36941,0.00014,28.93339]
[1777846449431,35.61,79336.23,0.0,-0.3725,0.00014,29.00344]
[1777846449936,35.61,79336.23,0.0,-0.3725,0.00014,29.00344]
[1777846449956,35.61,79336.23,0.0,-0.3725,0.00014,29.00344]
[1777846450332,35.61,79336.23,0.0,-0.3725,0.00014,29.00344]
[1777846450692,35.61,79336.23,0.0,-0.3725,0.00014,29.00344]
[1777846450746,35.61,79319.03,0.0,-0.37489,0.00014,29.05606]
[1777846450882,35.61,79319.03,0.0,-0.37489,0.00014,29.05606]
[1777846450960,35.61,79319.03,0.0,-0.37489,0.00014,29.05606]
[1777846451277,35.61,79319.03,0.0,-0.37489,0.00014,29.05606]
[1777846451662,35.61,79319.03,0.0,-0.37489,0.00014,29.05606]
[1777846451739,35.61,79320.54,0.0,-0.37468,0.00014,29.05143]
[1777846452092,35.61,79320.54,0.0,-0.37468,0.00014,29.05143]
[1777846452178,35.61,79320.54,0.0,-0.37468,0.00014,29.05143]
[1777846452200,35.61,79320.54,0.0,-0.37468,0.00014,29.05143]
[1777846452676,35.61,79320.54,0.0,-0.37468,0.00014,29.05143]
[1777846452935,35.6,79317.48,0.0,-0.3751,0.00014,29.06065]
[1777846453224,35.6,79317.48,0.0,-0.3751,0.00014,29.06059]
[1777846454529,35.6,79317.48,0.0,-0.3751,0.00014,29.06059]
[1777846454567,35.6,79317.48,0.0,-0.3751,0.00014,29.06059]
[1777846454693,35.6,79317.48,0.0,-0.3751,0.00014,29.06059]
[1777846454605,35.6,79315.87,0.0,-0.37532,0.00014,29.06539]
[1777846454848,35.6,79315.87,0.0,-0.37532,0.00014,29.06539]
[1777846455555,35.6,79315.87,0.0,-0.37532,0.00014,29.06539]
[1777846455657,35.6,79354.75,0.0,-0.36993,0.00014,28.94526]
[1777846456034,35.6,79354.75,0.0,-0.36993,0.00014,28.94526]
[1777846456241,35.6,79354.75,0.0,-0.36993,0.00014,28.94526]
[1777846456434,35.6,79354.75,0.0,-0.36993,0.00014,28.94526]
[1777846456440,35.6,79359.36,0.0,-0.36929,0.00014,28.93069]
[1777846456920,35.6,79359.36,0.0,-0.36929,0.00014,28.93069]
[1777846456930,35.6,79359.36,0.0,-0.36929,0.00014,28.93069]
[1777846457376,35.6,79359.36,0.0,-0.36929,0.00014,28.93069]
[1777846457980,35.6,79351.36,0.0,-0.3704,0.00014,28.95599]
[1777846458432,35.6,79351.36,0.0,-0.3704,0.00014,28.95599]
[1777846458439,35.6,79351.36,0.0,-0.3704,0.00014,28.95599]
[1777846458827,35.6,79348.53,0.0,-0.37079,0.00014,28.96488]
[1777846458967,35.6,79348.53,0.0,-0.37079,0.00014,28.96488]
[1777846459619,35.6,79348.53,0.0,-0.37079,0.00014,28.96488]
[1777846459682,35.6,79336.81,0.0,-0.37241,0.00014,29.00138]
[1777846460478,35.6,79336.81,0.0,-0.37241,0.00014,29.00138]
[1777846460514,35.6,79328.36,0.0,-0.37359,0.00014,29.02737]
[1777846462493,35.6,79326.76,0.0,-0.37381,0.00014,29.03224]
[1777846462526,35.6,79327.83,0.0,-0.37366,0.00014,29.02892]
[1777846463187,35.6,79327.83,0.0,-0.37366,0.00014,29.02892]
[1777846463210,35.6,79327.83,0.0,-0.37366,0.00014,29.02892]
[1777846463330,35.6,79327.83,0.0,-0.37366,0.00014,29.02892]
[1777846463533,35.6,79328.56,0.0,-0.37355,0.00014,29.02665]
[1777846464166,35.6,79328.56,0.0,-0.37355,0.00014,29.02665]
[1777846464328,35.6,79328.56,0.0,-0.37355,0.00014,29.02661]
[1777846465044,35.6,79328.56,0.0,-0.37355,0.00014,29.02661]
[1777846465627,35.6,79328.56,0.0,-0.37355,0.00014,29.02661]
[1777846465649,35.6,79338.73,0.0,-0.37213,0.00014,28.99503]
[1777846466042,35.6,79338.73,0.0,-0.37213,0.00014,28.99503]
[1777846466086,35.6,79338.73,0.0,-0.37213,0.00014,28.99503]
[1777846466341,35.59,79338.73,0.0,-0.37212,0.00014,28.99481]
[1777846467829,35.59,79340.75,0.0,-0.37183,0.00014,28.98833]
[1777846468308,35.59,79340.75,0.0,-0.37183,0.00014,28.98833]
[1777846468483,35.59,79340.75,0.0,-0.37183,0.00014,28.98833]
[1777846468729,35.59,79336.86,0.0,-0.37236,0.00014,29.00016]
[1777846469087,35.59,79336.86,0.0,-0.37236,0.00014,29.00016]
[1777846469101,35.59,79336.86,0.0,-0.37236,0.00014,29.00016]
[1777846469973,35.59,79325.65,0.0,-0.37391,0.00014,29.03448]
[1777846470102,35.59,79325.65,0.0,-0.37391,0.00014,29.03448]
[1777846470314,35.59,79325.65,0.0,-0.37391,0.00014,29.03448]
[1777846470345,35.59,79325.65,0.0,-0.37391,0.00014,29.03448]
[1777846470360,35.59,79325.65,0.0,-0.37391,0.00014,29.03448]
[1777846470733,35.59,79325.65,0.0,-0.37391,0.00014,29.03448]
[1777846470757,35.59,79325.65,0.0,-0.37391,0.00014,29.03448]
[1777846470496,35.59,79325.4,0.0,-0.37395,0.00014,29.03522]
[1777846471120,35.59,79325.4,0.0,-0.37395,0.00014,29.03522]
[1777846471325,35.59,79325.4,0.0,-0.37395,0.00014,29.03522]
[1777846471376,35.59,79325.4,0.0,-0.37395,0.00014,29.03522]
[1777846471495,35.59,79325.4,0.0,-0.37395,0.00014,29.03522]
[1777846471755,35.59,79325.4,0.0,-0.37395,0.00014,29.03522]
[1777846471797,35.59,79325.4,0.0,-0.37395,0.00014,29.03522]
[1777846471511,35.59,79334.08,0.0,-0.37273,0.00014,29.00528]
[1777846472253,35.59,79334.08,0.0,-0.37273,0.00014,29.00528]
[1777846472269,35.59,79334.08,0.0,-0.37273,0.00014,29.00528]
[1777846472271,35.59,79334.08,0.0,-0.37273,0.00014,29.00528]
[1777846472319,35.59,79334.08,0.0,-0.37273,0.00014,29.00528]
[1777846472828,35.59,79334.08,0.0,-0.37273,0.00014,29.00523]
[1777846472929,35.59,79334.08,0.0,-0.37273,0.00014,29.00523]
[1777846473323,35.59,79334.08,0.0,-0.37273,0.00014,29.00523]
[1777846473479,35.59,79323.22,0.0,-0.37423,0.00014,29.03852]
[1777846476096,35.58,79329.8,0.0,-0.37332,0.00014,29.01827]
[1777846476472,35.58,79329.8,0.0,-0.37332,0.00014,29.01827]
[1777846476577,35.58,79329.8,0.0,-0.37332,0.00014,29.01827]
[1777846476792,35.58,79329.8,0.0,-0.37332,0.00014,29.01827]
[1777846477441,35.58,79324.99,0.0,-0.37398,0.00014,29.03296]
[1777846477459,35.58,79324.99,0.0,-0.37398,0.00014,29.03296]
[1777846477491,35.58,79315.4,0.0,-0.37531,0.00014,29.06206]
[1777846479788,35.58,79313.87,0.0,-0.37552,0.00014,29.06655]
[1777846480896,35.58,79313.87,0.0,-0.37552,0.00014,29.06648]
[1777846480977,35.58,79313.87,0.0,-0.37552,0.00014,29.06648]
[1777846480991,35.58,79313.87,0.0,-0.37552,0.00014,29.06648]
[1777846481637,35.58,79314.04,0.0,-0.37549,0.00014,29.06589]
[1777846484351,35.58,79313.76,0.0,-0.37552,0.00014,29.06659]
[1777846484379,35.58,79313.76,0.0,-0.37552,0.00014,29.06659]
[1777846484765,35.58,79313.76,0.0,-0.37552,0.00014,29.06659]
[1777846484471,35.58,79312.93,0.0,-0.37564,0.00014,29.06902]
[1777846484967,35.58,79312.93,0.0,-0.37564,0.00014,29.06902]
[1777846485722,35.57,79311.84,0.0,-0.37579,0.00014,29.07222]
[1777846486983,35.57,79311.84,0.0,-0.37578,0.00014,29.07214]
[1777846487114,35.57,79311.84,0.0,-0.37578,0.00014,29.07214]
[1777846487172,35.57,79311.84,0.0,-0.37578,0.00014,29.07214]
[1777846488914,35.57,79306.86,0.0,-0.37647,0.00014,29.08696]
[1777846488995,35.57,79306.86,0.0,-0.37647,0.00014,29.08696]
[1777846492577,35.57,79301.66,0.0,-0.37719,0.00014,29.10225]
[1777846492678,35.57,79292.7,0.0,-0.37843,0.00014,29.12868]
[1777846493689,35.57,79282.23,0.0,-0.37989,0.00014,29.15922]
[1777846493960,35.57,79282.23,0.0,-0.37989,0.00014,29.15922]
[1777846494011,35.57,79282.23,0.0,-0.37989,0.00014,29.15922]
[1777846494693,35.57,79272.98,0.0,-0.38118,0.00014,29.18593]
[1777846495077,35.57,79272.98,0.0,-0.38118,0.00014,29.18593]
[1777846495186,35.57,79272.98,0.0,-0.38118,0.00014,29.18593]
[1777846495248,35.57,79272.98,0.0,-0.38118,0.00014,29.18593]
[1777846495277,35.57,79272.98,0.0,-0.38118,0.00014,29.18593]
[1777846495650,35.57,79272.76,0.0,-0.38121,0.00014,29.18654]
[1777846496493,35.57,79272.76,0.0,-0.38121,0.00014,29.18654]
[1777846496517,35.57,79272.76,0.0,-0.38121,0.00014,29.18654]
[1777846496527,35.57,79272.76,0.0,-0.38121,0.00014,29.18654]
[1777846496638,35.57,79272.19,0.0,-0.38129,0.00014,29.18813]
[1777846499160,35.56,79273.52,0.0,-0.3811,0.00014,29.18422]
[1777846499592,35.56,79276.0,0.0,-0.38075,0.00014,29.17705]
[1777846500442,35.56,79276.0,0.0,-0.38075,0.00014,29.17705]
[1777846500744,35.56,79278.23,0.0,-0.38044,0.00014,29.17057]
[1777846501822,35.56,79278.23,0.0,-0.38044,0.00014,29.17057]
[1777846501787,35.56,79291.81,0.0,-0.37854,0.00014,29.13094]
[1777846502365,35.56,79291.81,0.0,-0.37854,0.00014,29.13094]
[1777846502802,35.56,79291.28,0.0,-0.37861,0.00014,29.13247]
[1777846502903,35.56,79291.28,0.0,-0.37861,0.00014,29.13247]
[1777846502996,35.56,79291.28,0.0,-0.37861,0.00014,29.13247]
[1777846503136,35.56,79291.28,0.0,-0.37861,0.00014,29.13247]
[1777846503868,35.56,79291.28,0.0,-0.37861,0.00014,29.13247]
[1777846503883,35.56,79300.5,0.0,-0.37732,0.00014,29.10513]
[1777846504105,35.56,79300.5,0.0,-0.37732,0.00014,29.10513]
[1777846504431,35.56,79300.5,0.0,-0.37732,0.00014,29.10513]
[1777846504508,35.56,79300.5,0.0,-0.37732,0.00014,29.10513]
[1777846504575,35.56,79300.5,0.0,-0.37732,0.00014,29.10513]
[1777846504852,35.56,79300.5,0.0,-0.37732,0.00014,29.10513]
[1777846504867,35.56,79323.22,0.0,-0.37416,0.00014,29.03658]
[1777846504951,35.56,79323.22,0.0,-0.37416,0.00014,29.03658]
[1777846505019,35.56,79323.22,0.0,-0.37416,0.00014,29.03658]
[1777846505123,35.56,79323.22,0.0,-0.37416,0.00014,29.03658]
[1777846505635,35.56,79323.22,0.0,-0.37416,0.00014,29.03658]
[1777846505748,35.56,79323.22,0.0,-0.37416,0.00014,29.03658]
[1777846506637,35.56,79341.79,0.0,-0.37158,0.00014,28.97928]
[1777846507274,35.56,79341.79,0.0,-0.37158,0.00014,28.97928]
[1777846507286,35.56,79341.79,0.0,-0.37158,0.00014,28.97928]
[1777846507289,35.56,79341.79,0.0,-0.37158,0.00014,28.97928]
[1777846507456,35.56,79341.79,0.0,-0.37158,0.00014,28.97928]
[1777846507559,35.56,79341.79,0.0,-0.37158,0.00014,28.97928]
[1777846507801,35.56,79336.68,0.0,-0.37228,0.00014,28.99508]
[1777846507884,35.56,79336.68,0.0,-0.37228,0.00014,28.99508]
[1777846508058,35.56,79336.68,0.0,-0.37228,0.00014,28.99508]
[1777846508535,35.56,79336.68,0.0,-0.37228,0.00014,28.99508]
[1777846508703,35.56,79331.7,0.0,-0.37297,0.00014,29.01048]
[1777846509440,35.56,79331.7,0.0,-0.37297,0.00014,29.01048]
[1777846509846,35.56,79328.06,0.0,-0.37348,0.00014,29.02166]
[1777846510305,35.56,79328.06,0.0,-0.37348,0.00014,29.02166]
[1777846510706,35.56,79328.06,0.0,-0.37348,0.00014,29.02166]
[1777846510779,35.56,79327.26,0.0,-0.37359,0.00014,29.02412]
[1777846511232,35.56,79327.26,0.0,-0.37359,0.00014,29.02412]
[1777846511711,35.56,79327.26,0.0,-0.37359,0.00014,29.02412]
[1777846511880,35.56,79323.09,0.0,-0.37417,0.00014,29.03682]
[1777846512662,35.56,79323.09,0.0,-0.37417,0.00014,29.03682]
[1777846512745,35.56,79323.09,0.0,-0.37417,0.00014,29.03679]
[1777846513178,35.56,79323.09,0.0,-0.37417,0.00014,29.03679]
[1777846513268,35.56,79323.09,0.0,-0.37417,0.00014,29.03679]
[1777846513353,35.56,79323.09,0.0,-0.37417,0.00014,29.03679]
[1777846513371,35.56,79323.09,0.0,-0.37417,0.00014,29.03679]
[1777846513627,35.56,79323.09,0.0,-0.37417,0.00014,29.03679]
[1777846513752,35.56,79322.66,0.0,-0.37422,0.00014,29.03806]
[1777846514402,35.56,79322.66,0.0,-0.37422,0.00014,29.03806]
[1777846514759,35.56,79329.13,0.0,-0.37332,0.00014,29.0182]
[1777846515523,35.56,79329.13,0.0,-0.37332,0.00014,29.0182]
[1777846516367,35.56,79336.73,0.0,-0.37227,0.00014,28.9947]
[1777846516511,35.56,79336.73,0.0,-0.37227,0.00014,28.9947]
[1777846516631,35.56,79336.73,0.0,-0.37227,0.00014,28.9947]
[1777846516791,35.56,79326.49,0.0,-0.37369,0.00014,29.02626]
[1777846517319,35.56,79326.49,0.0,-0.37369,0.00014,29.02626]
[1777846519275,35.55,79326.08,0.0,-0.37374,0.00014,29.02746]
[1777846519871,35.55,79329.7,0.0,-0.37324,0.00014,29.0163]
[1777846521054,35.55,79327.76,0.0,-0.37351,0.00014,29.02223]
[1777846521629,35.55,79327.76,0.0,-0.37351,0.00014,29.02223]
[1777846521686,35.55,79327.76,0.0,-0.37351,0.00014,29.02223]
[1777846521813,35.55,79327.76,0.0,-0.3735,0.00014,29.02216]
[1777846522906,35.55,79337.16,0.0,-0.3722,0.00014,28.99314]
[1777846523165,35.55,79337.16,0.0,-0.3722,0.00014,28.99314]
[1777846523346,35.55,79337.16,0.0,-0.3722,0.00014,28.99314]
[1777846523608,35.55,79337.16,0.0,-0.3722,0.00014,28.99314]
[1777846523865,35.55,79337.16,0.0,-0.3722,0.00014,28.99314]
[1777846523834,35.55,79337.16,0.0,-0.3722,0.00014,28.99314]
[1777846523984,35.55,79337.16,0.0,-0.3722,0.00014,28.99314]
[1777846524564,35.55,79337.16,0.0,-0.3722,0.00014,28.99314]
[1777846524841,35.55,79367.14,0.0,-0.36804,0.00014,28.89849]
[1777846525470,35.55,79367.14,0.0,-0.36804,0.00014,28.89849]
[1777846525862,35.55,79367.14,0.0,-0.36804,0.00014,28.89849]
[1777846525848,35.55,79369.62,0.0,-0.3677,0.00014,28.89057]
[1777846526235,35.55,79369.62,0.0,-0.3677,0.00014,28.89057]
[1777846526860,35.55,79369.84,0.0,-0.36767,0.00014,28.88991]
[1777846527786,35.55,79369.84,0.0,-0.36767,0.00014,28.88991]
[1777846527862,35.55,79370.82,0.0,-0.36754,0.00014,28.88681]
[1777846527932,35.55,79370.82,0.0,-0.36754,0.00014,28.88681]
[1777846528466,35.55,79370.82,0.0,-0.36754,0.00014,28.88681]
[1777846528869,35.55,79370.39,0.0,-0.3676,0.00014,28.88825]
[1777846529429,35.55,79370.39,0.0,-0.3676,0.00014,28.88825]
[1777846529876,35.56,79364.69,0.0,-0.36839,0.00014,28.90658]
[1777846530101,35.56,79364.69,0.0,-0.36839,0.00014,28.90658]
[1777846530541,35.56,79364.69,0.0,-0.36839,0.00014,28.90658]
[1777846530883,35.56,79363.29,0.0,-0.36859,0.00014,28.9111]
[1777846531744,35.56,79363.29,0.0,-0.36859,0.00014,28.9111]
[1777846531890,35.56,79363.56,0.0,-0.36854,0.00014,28.90703]
[1777846533318,35.56,79364.95,0.0,-0.36835,0.00014,28.90262]
[1777846533346,35.56,79364.95,0.0,-0.36835,0.00014,28.90262]
[1777846533904,35.56,79362.01,0.0,-0.36876,0.00014,28.91205]
[1777846533950,35.56,79362.01,0.0,-0.36876,0.00014,28.91205]
[1777846534648,35.56,79362.01,0.0,-0.36876,0.00014,28.91205]
[1777846534679,35.56,79362.01,0.0,-0.36876,0.00014,28.91205]
[1777846534911,35.56,79364.09,0.0,-0.36847,0.00014,28.90545]
[1777846535042,35.56,79364.09,0.0,-0.36847,0.00014,28.90545]
[1777846535918,35.56,79359.94,0.0,-0.36904,0.00014,28.91872]
[1777846536409,35.56,79359.94,0.0,-0.36904,0.00014,28.91872]
[1777846536925,35.56,79364.5,0.0,-0.36842,0.00014,28.90421]
[1777846540435,35.56,79356.71,0.0,-0.3695,0.00014,28.92912]
[1777846540457,35.56,79356.71,0.0,-0.3695,0.00014,28.92912]
[1777846540953,35.56,79355.76,0.0,-0.36963,0.00014,28.93216]
[1777846541879,35.56,79355.76,0.0,-0.36963,0.00014,28.93216]
[1777846541969,35.56,79360.82,0.0,-0.36893,0.00014,28.91611]
[1777846543176,35.56,79362.16,0.0,-0.36875,0.00014,28.91188]
[1777846543311,35.56,79362.16,0.0,-0.36875,0.00014,28.91188]
[1777846543323,35.56,79362.16,0.0,-0.36875,0.00014,28.91188]
[1777846543840,35.56,79362.16,0.0,-0.36875,0.00014,28.91188]
[1777846543912,35.56,79362.16,0.0,-0.36875,0.00014,28.91188]
[1777846543871,35.56,79361.25,0.0,-0.36887,0.00014,28.91482]
[1777846543994,35.56,79361.25,0.0,-0.36887,0.00014,28.91482]
[1777846544164,35.56,79361.25,0.0,-0.36887,0.00014,28.91482]
[1777846544192,35.56,79361.25,0.0,-0.36887,0.00014,28.91482]
[1777846544809,35.56,79361.25,0.0,-0.36887,0.00014,28.91482]
[1777846545425,35.56,79372.84,0.0,-0.36727,0.00014,28.87759]
[1777846545555,35.56,79372.84,0.0,-0.36727,0.00014,28.87759]
[1777846545828,35.56,79390.35,0.0,-0.36485,0.00014,28.8204]
[1777846546410,35.56,79390.35,0.0,-0.36485,0.00014,28.8204]
[1777846546418,35.56,79406.04,0.0,-0.36269,0.00014,28.76838]
[1777846547056,35.56,79406.04,0.0,-0.36269,0.00014,28.76838]
[1777846547553,35.56,79415.32,0.0,-0.36141,0.00014,28.7371]
[1777846548234,35.56,79415.32,0.0,-0.36141,0.00014,28.7371]
[1777846548491,35.56,79415.32,0.0,-0.36141,0.00014,28.7371]
[1777846548925,35.56,79415.32,0.0,-0.36141,0.00014,28.7371]
[1777846548577,35.56,79411.95,0.0,-0.36187,0.00014,28.74837]
[1777846549237,35.56,79400.45,0.0,-0.36345,0.00014,28.78674]
[1777846550170,35.56,79400.45,0.0,-0.36345,0.00014,28.78674]
[1777846550482,35.56,79400.45,0.0,-0.36345,0.00014,28.78674]
[1777846550537,35.56,79400.45,0.0,-0.36345,0.00014,28.78674]
[1777846550607,35.56,79400.45,0.0,-0.36345,0.00014,28.78674]
[1777846550683,35.56,79400.45,0.0,-0.36345,0.00014,28.78674]
[1777846550760,35.56,79400.45,0.0,-0.36345,0.00014,28.78674]
[1777846550778,35.56,79394.56,0.0,-0.36426,0.00014,28.80622]
[1777846551071,35.56,79394.56,0.0,-0.36426,0.00014,28.80622]
[1777846551284,35.56,79394.56,0.0,-0.36426,0.00014,28.80622]
[1777846551417,35.56,79394.56,0.0,-0.36426,0.00014,28.80622]
[1777846551584,35.56,79394.56,0.0,-0.36426,0.00014,28.80622]
[1777846551882,35.56,79395.79,0.0,-0.36409,0.00014,28.80215]
[1777846552337,35.56,79395.79,0.0,-0.36409,0.00014,28.80215]
[1777846552563,35.56,79395.79,0.0,-0.36409,0.00014,28.80215]
[1777846552844,35.55,79408.01,0.0,-0.3624,0.00014,28.76134]
[1777846553079,35.55,79408.01,0.0,-0.3624,0.00014,28.76134]
[1777846553193,35.55,79408.01,0.0,-0.3624,0.00014,28.76134]
[1777846553414,35.55,79408.01,0.0,-0.3624,0.00014,28.76134]
[1777846553579,35.55,79408.01,0.0,-0.3624,0.00014,28.76134]
[1777846553953,35.55,79413.24,0.0,-0.36168,0.00014,28.74368]
[1777846554560,35.55,79413.24,0.0,-0.36168,0.00014,28.74368]
[1777846554661,35.55,79418.38,0.0,-0.36097,0.00014,28.72625]
[1777846555722,35.55,79418.38,0.0,-0.36097,0.00014,28.72625]
[1777846555753,35.55,79418.38,0.0,-0.36097,0.00014,28.72625]
[1777846555862,35.55,79419.36,0.0,-0.36083,0.00014,28.72285]
[1777846556519,35.55,79419.36,0.0,-0.36083,0.00014,28.72285]
[1777846556679,35.55,79419.36,0.0,-0.36083,0.00014,28.72285]
[1777846556740,35.55,79419.36,0.0,-0.36083,0.00014,28.72285]
[1777846556986,35.55,79419.36,0.0,-0.36083,0.00014,28.72285]
[1777846556841,35.55,79417.12,0.0,-0.36114,0.00014,28.73036]
[1777846557013,35.55,79417.12,0.0,-0.36114,0.00014,28.73036]
[1777846557029,35.55,79417.12,0.0,-0.36114,0.00014,28.73036]
[1777846557328,35.55,79417.12,0.0,-0.36114,0.00014,28.73036]
[1777846557481,35.55,79417.12,0.0,-0.36114,0.00014,28.73036]
[1777846557543,35.55,79406.05,0.0,-0.36266,0.00014,28.76759]
[1777846558354,35.55,79406.05,0.0,-0.36266,0.00014,28.76759]
[1777846558368,35.55,79406.05,0.0,-0.36266,0.00014,28.76759]
[1777846558371,35.55,79406.05,0.0,-0.36266,0.00014,28.76759]
[1777846558529,35.55,79406.05,0.0,-0.36266,0.00014,28.76759]
[1777846558596,35.55,79396.28,0.0,-0.364,0.00014,28.80006]
[1777846560039,35.55,79399.47,0.0,-0.36356,0.00014,28.78948]
[1777846560399,35.55,79399.47,0.0,-0.36356,0.00014,28.78948]
[1777846560512,35.55,79399.47,0.0,-0.36356,0.00014,28.78948]
[1777846560668,35.55,79399.47,0.0,-0.36356,0.00014,28.78948]
[1777846560680,35.55,79399.47,0.0,-0.36356,0.00014,28.78948]
[1777846560988,35.55,79404.93,0.0,-0.36281,0.00014,28.77124]
[1777846561450,35.55,79404.93,0.0,-0.36281,0.00014,28.77124]
[1777846561565,35.55,79404.93,0.0,-0.36281,0.00014,28.77124]
[1777846561645,35.55,79404.93,0.0,-0.36281,0.00014,28.77124]
[1777846561717,35.55,79414.85,0.0,-0.36144,0.00014,28.73788]
[1777846562651,35.55,79414.85,0.0,-0.36144,0.00014,28.73788]
[1777846562770,35.55,79419.46,0.0,-0.36081,0.00014,28.72221]
[1777846563630,35.55,79419.46,0.0,-0.36081,0.00014,28.72221]
[1777846563750,35.55,79419.46,0.0,-0.36081,0.00014,28.72221]
[1777846563789,35.55,79419.46,0.0,-0.36081,0.00014,28.72221]
[1777846563923,35.55,79411.66,0.0,-0.36188,0.00014,28.74848]
[1777846564539,35.55,79411.66,0.0,-0.36188,0.00014,28.74848]
[1777846564615,35.55,79411.66,0.0,-0.36188,0.00014,28.74848]
[1777846564696,35.55,79416.08,0.0,-0.36127,0.00014,28.73358]
[1777846565378,35.55,79416.08,0.0,-0.36127,0.00014,28.73358]
[1777846565524,35.55,79416.08,0.0,-0.36127,0.00014,28.73358]
[1777846565542,35.55,79416.08,0.0,-0.36127,0.00014,28.73358]
[1777846565936,35.55,79423.32,0.0,-0.36027,0.00014,28.70894]
[1777846566455,35.55,79423.32,0.0,-0.36027,0.00014,28.70894]
[1777846566845,35.55,79423.32,0.0,-0.36027,0.00014,28.70894]
[1777846567002,35.55,79437.12,0.0,-0.35838,0.00014,28.66157]
[1777846567046,35.55,79437.12,0.0,-0.35838,0.00014,28.66157]
[1777846567124,35.55,79437.12,0.0,-0.35838,0.00014,28.66157]
[1777846567228,35.55,79437.12,0.0,-0.35838,0.00014,28.66157]
[1777846567253,35.55,79437.12,0.0,-0.35838,0.00014,28.66157]
[1777846567445,35.55,79437.12,0.0,-0.35838,0.00014,28.66157]
[1777846567731,35.55,79437.12,0.0,-0.35838,0.00014,28.66157]
[1777846567758,35.55,79444.56,0.0,-0.35736,0.00014,28.63576]
[1777846568114,35.55,79444.56,0.0,-0.35736,0.00014,28.63576]
[1777846568139,35.55,79444.56,0.0,-0.35736,0.00014,28.63576]
[1777846568745,35.55,79444.56,0.0,-0.35736,0.00014,28.63576]
[1777846568804,35.55,79446.38,0.0,-0.35711,0.00014,28.62941]
[1777846569012,35.55,79446.38,0.0,-0.35711,0.00014,28.62941]
[1777846569275,35.55,79446.38,0.0,-0.35711,0.00014,28.62941]
[1777846569790,35.55,79444.8,0.0,-0.35733,0.00014,28.63491]
[1777846570265,35.55,79444.8,0.0,-0.35733,0.00014,28.63491]
[1777846570498,35.55,79444.8,0.0,-0.35733,0.00014,28.63491]
[1777846571002,35.55,79436.06,0.0,-0.35852,0.00014,28.66516]
[1777846571731,35.55,79436.06,0.0,-0.35852,0.00014,28.66516]
[1777846571759,35.54,79437.06,0.0,-0.35838,0.00014,28.66168]
[1777846572431,35.54,79437.06,0.0,-0.35838,0.00014,28.66168]
[1777846572496,35.54,79437.06,0.0,-0.35838,0.00014,28.66168]
[1777846572906,35.54,79437.06,0.0,-0.35838,0.00014,28.66168]
[1777846572937,35.54,79431.2,0.0,-0.35919,0.00014,28.68182]
[1777846573031,35.54,79431.2,0.0,-0.35919,0.00014,28.68182]
[1777846574004,35.54,79417.21,0.0,-0.3611,0.00014,28.72945]
[1777846574432,35.54,79417.21,0.0,-0.3611,0.00014,28.72945]
[1777846574521,35.54,79409.7,0.0,-0.36214,0.00014,28.75482]
[1777846575772,35.54,79409.7,0.0,-0.36214,0.00014,28.75482]
[1777846575932,35.54,79400.04,0.0,-0.36347,0.00014,28.78713]
[1777846576329,35.54,79400.04,0.0,-0.36347,0.00014,28.78713]
[1777846577997,35.54,79393.53,0.0,-0.36436,0.00014,28.8087]
[1777846578023,35.54,79391.86,0.0,-0.36459,0.00014,28.8142]
[1777846578944,35.55,79387.79,0.0,-0.36516,0.00014,28.8277]
[1777846579430,35.55,79387.79,0.0,-0.36516,0.00014,28.8277]
[1777846579443,35.55,79387.79,0.0,-0.36516,0.00014,28.8277]
[1777846579444,35.55,79387.79,0.0,-0.36516,0.00014,28.8277]
[1777846579915,35.55,79384.16,0.0,-0.36566,0.00014,28.83968]
[1777846580522,35.55,79384.16,0.0,-0.36566,0.00014,28.83968]
[1777846580725,35.55,79384.16,0.0,-0.36566,0.00014,28.83968]
[1777846580815,35.55,79384.16,0.0,-0.36566,0.00014,28.83968]
[1777846580907,35.55,79384.16,0.0,-0.36566,0.00014,28.83968]
[1777846580986,35.55,79384.16,0.0,-0.36566,0.00014,28.83968]
[1777846580916,35.55,79378.31,0.0,-0.36647,0.00014,28.85883]
[1777846581256,35.55,79378.31,0.0,-0.36647,0.00014,28.85883]
[1777846581408,35.55,79378.31,0.0,-0.36647,0.00014,28.85883]
[1777846581665,35.55,79378.31,0.0,-0.36647,0.00014,28.85883]
[1777846581890,35.55,79378.31,0.0,-0.36647,0.00014,28.85883]
[1777846581903,35.55,79354.98,0.0,-0.3697,0.00014,28.93376]
[1777846582301,35.55,79354.98,0.0,-0.3697,0.00014,28.93376]
[1777846582573,35.55,79354.98,0.0,-0.3697,0.00014,28.93376]
[1777846582941,35.55,79354.98,0.0,-0.3697,0.00014,28.93376]
[1777846582933,35.55,79333.8,0.0,-0.37264,0.00014,29.00007]
[1777846583095,35.55,79333.8,0.0,-0.37264,0.00014,29.00007]
[1777846583794,35.55,79333.8,0.0,-0.37264,0.00014,29.00007]
[1777846583845,35.55,79333.8,0.0,-0.37264,0.00014,29.00007]
[1777846583895,35.55,79311.8,0.0,-0.3757,0.00014,29.06723]
[1777846584431,35.55,79311.8,0.0,-0.3757,0.00014,29.06723]
[1777846584739,35.55,79306.02,0.0,-0.37651,0.00014,29.08462]
[1777846585136,35.55,79306.02,0.0,-0.37651,0.00014,29.08462]
[1777846586373,35.55,79299.22,0.0,-0.37745,0.00014,29.10482]
[1777846586407,35.55,79299.22,0.0,-0.37745,0.00014,29.10482]
[1777846586528,35.55,79299.22,0.0,-0.37745,0.00014,29.10482]
[1777846586675,35.55,79299.22,0.0,-0.37745,0.00014,29.10482]
[1777846586730,35.55,79299.22,0.0,-0.37745,0.00014,29.10482]
[1777846586782,35.55,79299.22,0.0,-0.37745,0.00014,29.10482]
[1777846586846,35.55,79298.96,0.0,-0.37749,0.00014,29.1056]
[1777846588052,35.55,79297.58,0.0,-0.37768,0.00014,29.1097]
[1777846588071,35.55,79297.58,0.0,-0.37768,0.00014,29.1097]
[1777846588772,35.55,79297.58,0.0,-0.37768,0.00014,29.1097]
[1777846588859,35.55,79297.58,0.0,-0.37768,0.00014,29.1097]
[1777846589170,35.55,79297.77,0.0,-0.37766,0.00014,29.10914]
[1777846589181,35.55,79297.77,0.0,-0.37766,0.00014,29.10914]
[1777846589429,35.55,79297.77,0.0,-0.37766,0.00014,29.10914]
[1777846589603,35.55,79298.45,0.0,-0.37756,0.00014,29.10714]
[1777846590199,35.55,79298.45,0.0,-0.37756,0.00014,29.10714]
[1777846590213,35.55,79298.45,0.0,-0.37756,0.00014,29.10714]
[1777846590854,35.55,79298.45,0.0,-0.37756,0.00014,29.10714]
[1777846590955,35.55,79309.81,0.0,-0.37598,0.00014,29.07321]
[1777846591364,35.55,79309.81,0.0,-0.37598,0.00014,29.07321]
[1777846591991,35.55,79309.81,0.0,-0.37598,0.00014,29.07321]
[1777846592019,35.55,79309.81,0.0,-0.37598,0.00014,29.07321]
[1777846591985,35.55,79308.15,0.0,-0.3762,0.00014,29.07491]
[1777846592043,35.55,79308.15,0.0,-0.3762,0.00014,29.07491]
[1777846592399,35.55,79308.15,0.0,-0.3762,0.00014,29.07491]
[1777846592492,35.55,79308.15,0.0,-0.3762,0.00014,29.07491]
[1777846592499,35.55,79308.15,0.0,-0.3762,0.00014,29.07491]
[1777846594121,35.55,79302.37,0.0,-0.377,0.00014,29.09213]
[1777846594987,35.55,79302.37,0.0,-0.377,0.00014,29.09213]
[1777846594985,35.55,79297.06,0.0,-0.37774,0.00014,29.10793]
[1777846595147,35.55,79297.06,0.0,-0.37774,0.00014,29.10793]
[1777846595998,35.55,79281.27,0.0,-0.37995,0.00014,29.15427]
[1777846596427,35.55,79281.27,0.0,-0.37995,0.00014,29.15427]
[1777846597032,35.55,79272.55,0.0,-0.38117,0.00014,29.17957]
[1777846597508,35.55,79269.61,0.0,-0.38159,0.00014,29.18807]
[1777846598794,35.55,79269.61,0.0,-0.38159,0.00014,29.18807]
[1777846598817,35.55,79269.61,0.0,-0.38159,0.00014,29.18807]
[1777846598884,35.55,79269.53,0.0,-0.3816,0.00014,29.18836]
[1777846601656,35.55,79268.02,0.0,-0.38182,0.00014,29.19278]
[1777846601827,35.55,79265.34,0.0,-0.3822,0.00014,29.20047]
[1777846602197,35.55,79265.34,0.0,-0.3822,0.00014,29.20047]
[1777846602779,35.55,79265.34,0.0,-0.3822,0.00014,29.20047]
[1777846602803,35.55,79265.34,0.0,-0.3822,0.00014,29.20047]
[1777846602936,35.55,79258.21,0.0,-0.3832,0.00014,29.22072]
[1777846603733,35.55,79258.21,0.0,-0.3832,0.00014,29.22072]
[1777846603772,35.55,79247.73,0.0,-0.38467,0.00014,29.25011]
[1777846604296,35.55,79247.73,0.0,-0.38467,0.00014,29.25011]
[1777846604434,35.55,79247.73,0.0,-0.38467,0.00014,29.25011]
[1777846604862,35.55,79247.73,0.0,-0.38467,0.00014,29.25011]
[1777846604942,35.55,79247.73,0.0,-0.38467,0.00014,29.25011]
[1777846605042,35.55,79236.7,0.0,-0.38622,0.00014,29.2806]
[1777846606978,35.55,79231.83,0.0,-0.3869,0.00014,29.29392]
[1777846607045,35.55,79230.05,0.0,-0.38715,0.00014,29.29875]
[1777846607650,35.55,79230.05,0.0,-0.38715,0.00014,29.29875]
[1777846607931,35.55,79225.09,0.0,-0.38785,0.00014,29.31217]
[1777846608149,35.55,79225.09,0.0,-0.38785,0.00014,29.31217]
[1777846608263,35.55,79225.09,0.0,-0.38785,0.00014,29.31217]
[1777846608340,35.55,79225.09,0.0,-0.38785,0.00014,29.31217]
[1777846608979,35.55,79209.25,0.0,-0.39008,0.00014,29.35445]
[1777846609055,35.55,79209.25,0.0,-0.39008,0.00014,29.35445]
[1777846609652,35.55,79209.25,0.0,-0.39008,0.00014,29.35445]
[1777846609831,35.55,79209.25,0.0,-0.39008,0.00014,29.35445]
[1777846609933,35.55,79209.25,0.0,-0.39008,0.00014,29.35445]
[1777846610027,35.55,79197.73,0.0,-0.39171,0.00014,29.38468]
[1777846610149,35.55,79197.73,0.0,-0.39171,0.00014,29.38468]
[1777846610167,35.55,79197.73,0.0,-0.39171,0.00014,29.38468]
[1777846610231,35.55,79197.73,0.0,-0.39171,0.00014,29.38468]
[1777846610249,35.55,79197.73,0.0,-0.39171,0.00014,29.38468]
[1777846610492,35.55,79193.09,0.0,-0.39237,0.00014,29.3967]
[1777846611202,35.55,79193.09,0.0,-0.39237,0.00014,29.3967]
[1777846611736,35.55,79193.09,0.0,-0.39237,0.00014,29.3967]
[1777846611863,35.55,79193.09,0.0,-0.39237,0.00014,29.3967]
[1777846611911,35.55,79187.1,0.0,-0.39321,0.00014,29.41209]
[1777846612646,35.55,79187.1,0.0,-0.39321,0.00014,29.41209]
[1777846612774,35.55,79187.1,0.0,-0.39321,0.00014,29.41209]
[1777846612911,35.55,79187.1,0.0,-0.39321,0.00014,29.41209]
[1777846612967,35.55,79186.77,0.0,-0.39326,0.00014,29.41292]
[1777846613066,35.55,79186.77,0.0,-0.39326,0.00014,29.41292]
[1777846613263,35.55,79186.77,0.0,-0.39326,0.00014,29.41292]
[1777846614635,35.55,79180.34,0.0,-0.39417,0.00014,29.42927]
[1777846614947,35.55,79180.34,0.0,-0.39417,0.00014,29.42927]
[1777846614960,35.55,79180.34,0.0,-0.39417,0.00014,29.42927]
[1777846614977,35.55,79173.81,0.0,-0.39509,0.00014,29.44571]
[1777846615917,35.55,79164.96,0.0,-0.39635,0.00014,29.46781]
[1777846616395,35.55,79164.96,0.0,-0.39635,0.00014,29.46781]
[1777846616559,35.55,79164.96,0.0,-0.39635,0.00014,29.46781]
[1777846616700,35.56,79165.87,0.0,-0.39624,0.00014,29.46594]
[1777846617177,35.56,79165.87,0.0,-0.39624,0.00014,29.46594]
[1777846617257,35.56,79165.87,0.0,-0.39624,0.00014,29.46594]
[1777846617738,35.56,79168.24,0.0,-0.3959,0.00014,29.46008]
[1777846619170,35.56,79169.85,0.0,-0.39568,0.00014,29.45608]
[1777846619539,35.56,79169.85,0.0,-0.39567,0.00014,29.45603]
[1777846621887,35.56,79135.4,0.0,-0.40056,0.00014,29.53962]
[1777846622629,35.56,79135.4,0.0,-0.40056,0.00014,29.53962]
[1777846623212,35.56,79128.98,0.0,-0.40147,0.00014,29.55468]
[1777846623779,35.56,79121.84,0.0,-0.40248,0.00014,29.57128]
[1777846624748,35.56,79121.84,0.0,-0.40248,0.00014,29.57128]
[1777846624867,35.56,79121.84,0.0,-0.40248,0.00014,29.57128]
[1777846624917,35.56,79121.84,0.0,-0.40248,0.00014,29.57128]
[1777846624946,35.56,79121.84,0.0,-0.40248,0.00014,29.57128]
[1777846624948,35.56,79121.84,0.0,-0.40248,0.00014,29.57128]
[1777846625005,35.56,79124.44,0.0,-0.40211,0.00014,29.56523]
[1777846627061,35.55,79124.47,0.0,-0.40209,0.00014,29.56488]
[1777846627420,35.54,79124.47,0.0,-0.40207,0.00014,29.56452]
[1777846627969,35.54,79114.69,0.0,-0.40347,0.00014,29.58706]
[1777846628146,35.54,79114.69,0.0,-0.40347,0.00014,29.58706]
[1777846628918,35.54,79114.69,0.0,-0.40347,0.00014,29.58706]
[1777846629020,35.54,79111.89,0.0,-0.40387,0.00014,29.59343]
[1777846629694,35.54,79111.89,0.0,-0.40387,0.00014,29.59343]
[1777846630036,35.54,79143.33,0.0,-0.39939,0.00014,29.5199]
[1777846630105,35.54,79143.33,0.0,-0.39939,0.00014,29.5199]
[1777846630331,35.54,79143.33,0.0,-0.39939,0.00014,29.5199]
[1777846630617,35.51,79143.33,0.0,-0.39931,0.00014,29.51833]
[1777846631115,35.51,79143.33,0.0,-0.39931,0.00014,29.51833]
[1777846631127,35.51,79143.33,0.0,-0.39931,0.00014,29.51833]
[1777846631244,35.51,79143.33,0.0,-0.39931,0.00014,29.51833]
[1777846631358,35.51,79143.33,0.0,-0.39931,0.00014,29.51833]
[1777846631698,35.51,79143.33,0.0,-0.39931,0.00014,29.51833]
[1777846631726,35.51,79143.33,0.0,-0.39931,0.00014,29.51833]
[1777846631777,35.51,79145.21,0.0,-0.39904,0.00014,29.51375]
[1777846632811,35.51,79131.11,0.0,-0.40104,0.00014,29.5473]
[1777846634645,35.5,79130.9,0.0,-0.40107,0.00014,29.54768]
[1777846635103,35.5,79130.9,0.0,-0.40107,0.00014,29.54768]
[1777846635119,35.5,79130.9,0.0,-0.40107,0.00014,29.54768]
[1777846635756,35.5,79129.05,0.0,-0.40133,0.00014,29.55199]
[1777846637488,35.5,79132.15,0.0,-0.40088,0.00014,29.54463]
[1777846637754,35.5,79132.15,0.0,-0.40088,0.00014,29.54463]
[1777846637875,35.5,79137.68,0.0,-0.40009,0.00014,29.53147]
[1777846638688,35.5,79137.68,0.0,-0.40009,0.00014,29.53147]
[1777846638723,35.5,79137.68,0.0,-0.40009,0.00014,29.53147]
[1777846638941,35.5,79137.3,0.0,-0.40014,0.00014,29.53231]
[1777846640687,35.5,79127.15,0.0,-0.40158,0.00014,29.55618]
[1777846641669,35.5,79127.15,0.0,-0.40158,0.00014,29.55618]
[1777846641753,35.49,79125.51,0.0,-0.40181,0.00014,29.55998]
[1777846642357,35.49,79125.51,0.0,-0.40181,0.00014,29.55998]
[1777846645306,35.49,79126.1,0.0,-0.40172,0.00014,29.5584]
[1777846645322,35.49,79126.1,0.0,-0.40172,0.00014,29.5584]
[1777846645722,35.48,79126.1,0.0,-0.40169,0.00014,29.5579]
[1777846647794,35.48,79131.65,0.0,-0.4009,0.00014,29.54481]
[1777846647808,35.48,79131.65,0.0,-0.4009,0.00014,29.54481]
[1777846648076,35.48,79134.16,0.0,-0.40054,0.00014,29.53883]
[1777846649743,35.48,79134.16,0.0,-0.40054,0.00014,29.53879]
[1777846650013,35.48,79143.41,0.0,-0.39922,0.00014,29.51666]
[1777846651709,35.47,79143.41,0.0,-0.39922,0.00014,29.5166]
[1777846651862,35.47,79143.41,0.0,-0.39922,0.00014,29.5166]
[1777846652153,35.47,79147.72,0.0,-0.39859,0.00014,29.50289]
[1777846652953,35.47,79134.85,0.0,-0.40042,0.00014,29.53371]
[1777846654880,35.47,79146.17,0.0,-0.3988,0.00014,29.50656]
[1777846656331,35.47,79146.17,0.0,-0.3988,0.00014,29.50648]
[1777846656357,35.47,79146.17,0.0,-0.3988,0.00014,29.50648]
[1777846656368,35.47,79146.17,0.0,-0.3988,0.00014,29.50648]
[1777846657156,35.47,79149.89,0.0,-0.39827,0.00014,29.49739]
[1777846657989,35.47,79149.89,0.0,-0.39827,0.00014,29.49739]
[1777846658703,35.46,79151.47,0.0,-0.39804,0.00014,29.49343]
[1777846658834,35.46,79151.47,0.0,-0.39804,0.00014,29.49343]
[1777846658918,35.46,79151.47,0.0,-0.39804,0.00014,29.49343]
[1777846659052,35.46,79151.47,0.0,-0.39804,0.00014,29.49343]
[1777846659006,35.46,79164.68,0.0,-0.39615,0.00014,29.46077]
[1777846659308,35.46,79164.68,0.0,-0.39615,0.00014,29.46077]
[1777846659442,35.46,79164.68,0.0,-0.39615,0.00014,29.46077]
[1777846660331,35.46,79164.68,0.0,-0.39615,0.00014,29.46072]
[1777846660831,35.46,79175.0,0.0,-0.39468,0.00014,29.43473]
[1777846661352,35.46,79175.0,0.0,-0.39468,0.00014,29.43473]
[1777846661368,35.46,79175.0,0.0,-0.39468,0.00014,29.43473]
[1777846662049,35.46,79175.0,0.0,-0.39468,0.00014,29.43473]
[1777846661840,35.46,79176.48,0.0,-0.39446,0.00014,29.4309]
[1777846662866,35.46,79176.48,0.0,-0.39446,0.00014,29.4309]
[1777846662881,35.46,79176.48,0.0,-0.39446,0.00014,29.4309]
[1777846662902,35.46,79168.07,0.0,-0.39565,0.00014,29.452]
[1777846663844,35.46,79168.07,0.0,-0.39565,0.00014,29.452]
[1777846663975,35.46,79168.07,0.0,-0.39565,0.00014,29.452]
[1777846664041,35.45,79163.95,0.0,-0.39624,0.00014,29.46219]
[1777846664215,35.45,79163.95,0.0,-0.39624,0.00014,29.46219]
[1777846664547,35.45,79163.95,0.0,-0.39624,0.00014,29.46219]
[1777846664859,35.45,79163.95,0.0,-0.39623,0.00014,29.46209]
[1777846665240,35.45,79163.95,0.0,-0.39623,0.00014,29.46209]
[1777846665552,35.45,79163.95,0.0,-0.39623,0.00014,29.46209]
[1777846665559,35.45,79163.95,0.0,-0.39623,0.00014,29.46209]
[1777846665572,35.45,79163.95,0.0,-0.39623,0.00014,29.46209]
[1777846665866,35.45,79171.69,0.0,-0.39513,0.00014,29.44262]
[1777846667148,35.45,79176.04,0.0,-0.3945,0.00014,29.43155]
[1777846667912,35.45,79168.19,0.0,-0.39562,0.00014,29.45124]
[1777846669526,35.45,79168.19,0.0,-0.39561,0.00014,29.45116]
[1777846669541,35.45,79168.19,0.0,-0.39561,0.00014,29.45116]
[1777846669929,35.45,79168.19,0.0,-0.39561,0.00014,29.45116]
[1777846670022,35.44,79164.18,0.0,-0.39618,0.00014,29.46109]
[1777846675178,35.44,79165.12,0.0,-0.39602,0.00014,29.4583]
[1777846675936,35.43,79165.89,0.0,-0.39591,0.00014,29.45628]
[1777846678447,35.43,79160.06,0.0,-0.39673,0.00014,29.47059]
[1777846678461,35.43,79160.06,0.0,-0.39673,0.00014,29.47059]
[1777846679048,35.43,79160.06,0.0,-0.39673,0.00014,29.47059]
[1777846679127,35.43,79160.06,0.0,-0.39673,0.00014,29.47055]
[1777846682330,35.43,79170.63,0.0,-0.39522,0.00014,29.44406]
[1777846688371,35.42,79167.87,0.0,-0.3956,0.00014,29.45084]
[1777846688379,35.42,79167.87,0.0,-0.3956,0.00014,29.45084]
[1777846688396,35.42,79167.87,0.0,-0.3956,0.00014,29.45084]
[1777846688733,35.42,79167.87,0.0,-0.3956,0.00014,29.45084]
[1777846689028,35.42,79166.22,0.0,-0.39583,0.00014,29.45494]
[1777846690215,35.42,79163.6,0.0,-0.39621,0.00014,29.46144]
[1777846695481,35.42,79168.35,0.0,-0.39552,0.00014,29.44927]
[1777846697479,35.41,79166.47,0.0,-0.39578,0.00014,29.45387]
[1777846698100,35.41,79165.08,0.0,-0.39597,0.00014,29.45729]
[1777846702127,35.41,79156.97,0.0,-0.39712,0.00014,29.47722]
[1777846703901,35.41,79155.47,0.0,-0.39733,0.00014,29.48087]
[1777846705248,35.41,79146.07,0.0,-0.39867,0.00014,29.5038]
[1777846708380,35.41,79142.64,0.0,-0.39915,0.00014,29.5121]
[1777846708936,35.41,79141.42,0.0,-0.39933,0.00014,29.51504]
[1777846712137,35.41,79146.63,0.0,-0.39859,0.00014,29.50244]
[1777846712175,35.41,79147.23,0.0,-0.39849,0.00014,29.4978]
[1777846712193,35.41,79147.23,0.0,-0.39849,0.00014,29.4978]
[1777846712287,35.41,79155.38,0.0,-0.39733,0.00014,29.47787]
[1777846714370,35.41,79157.64,0.0,-0.397,0.00014,29.47223]
[1777846714728,35.41,79157.64,0.0,-0.397,0.00014,29.47223]
[1777846714830,35.4,79157.71,0.0,-0.39699,0.00014,29.47199]
[1777846715916,35.4,79157.71,0.0,-0.39699,0.00014,29.47199]
[1777846716095,35.4,79166.01,0.0,-0.39581,0.00014,29.45131]
[1777846716607,35.4,79166.01,0.0,-0.39581,0.00014,29.45131]
[1777846716638,35.4,79166.01,0.0,-0.39581,0.00014,29.45131]
[1777846716681,35.4,79167.32,0.0,-0.39562,0.00014,29.44799]
[1777846720153,35.4,79166.2,0.0,-0.39578,0.00014,29.45075]
[1777846720161,35.4,79163.58,0.0,-0.39615,0.00014,29.45727]
[1777846720187,35.4,79163.58,0.0,-0.39615,0.00014,29.45727]
[1777846721024,35.4,79163.58,0.0,-0.39615,0.00014,29.45727]
[1777846721091,35.4,79163.58,0.0,-0.39615,0.00014,29.45727]
[1777846721076,35.4,79157.61,0.0,-0.397,0.00014,29.47206]
[1777846721266,35.4,79157.61,0.0,-0.397,0.00014,29.47205]
[1777846726300,35.4,79158.28,0.0,-0.39689,0.00014,29.47013]
[1777846730611,35.39,79157.3,0.0,-0.39702,0.00014,29.47232]
[1777846730714,35.39,79157.3,0.0,-0.39702,0.00014,29.47232]
[1777846731073,35.39,79157.3,0.0,-0.39702,0.00014,29.47232]
[1777846731098,35.39,79162.59,0.0,-0.39626,0.00014,29.45911]
[1777846731859,35.39,79162.59,0.0,-0.39626,0.00014,29.45911]
[1777846733225,35.39,79175.58,0.0,-0.3944,0.00014,29.42633]
[1777846733250,35.39,79175.58,0.0,-0.3944,0.00014,29.42633]
[1777846733348,35.39,79175.58,0.0,-0.3944,0.00014,29.42633]
[1777846733522,35.39,79175.58,0.0,-0.3944,0.00014,29.42633]
[1777846734249,35.39,79181.48,0.0,-0.39356,0.00014,29.41119]
[1777846734950,35.39,79181.48,0.0,-0.39356,0.00014,29.41119]
[1777846735067,35.39,79181.48,0.0,-0.39356,0.00014,29.41119]
[1777846735108,35.38,79191.3,0.0,-0.39216,0.00014,29.38575]
[1777846735720,35.38,79191.3,0.0,-0.39216,0.00014,29.38575]
[1777846735901,35.38,79191.3,0.0,-0.39216,0.00014,29.38575]
[1777846735923,35.38,79191.3,0.0,-0.39216,0.00014,29.38575]
[1777846736151,35.38,79208.76,0.0,-0.38968,0.00014,29.3397]
[1777846736610,35.38,79208.76,0.0,-0.38968,0.00014,29.3397]
[1777846737016,35.38,79215.99,0.0,-0.38866,0.00014,29.32029]
[1777846737270,35.38,79215.99,0.0,-0.38866,0.00014,29.32029]
[1777846737546,35.38,79215.99,0.0,-0.38866,0.00014,29.32029]
[1777846737924,35.38,79212.14,0.0,-0.3892,0.00014,29.33062]
[1777846739018,35.38,79212.14,0.0,-0.3892,0.00014,29.33062]
[1777846739068,35.38,79212.14,0.0,-0.3892,0.00014,29.33062]
[1777846739119,35.38,79203.59,0.0,-0.39041,0.00014,29.35337]
[1777846739850,35.38,79203.59,0.0,-0.39041,0.00014,29.35337]
[1777846739916,35.38,79203.59,0.0,-0.39041,0.00014,29.35337]
[1777846740150,35.38,79204.53,0.0,-0.39028,0.00014,29.35084]
[1777846740611,35.38,79204.53,0.0,-0.39028,0.00014,29.35084]
[1777846740632,35.38,79208.72,0.0,-0.38968,0.00014,29.33966]
[1777846741350,35.38,79208.72,0.0,-0.38968,0.00014,29.33966]
[1777846741380,35.38,79208.72,0.0,-0.38968,0.00014,29.33966]
[1777846743057,35.38,79200.13,0.0,-0.3909,0.00014,29.3624]
[1777846743165,35.38,79197.05,0.0,-0.39133,0.00014,29.37045]
[1777846743664,35.38,79197.05,0.0,-0.39133,0.00014,29.37045]
[1777846744132,35.38,79197.05,0.0,-0.39133,0.00014,29.37045]
[1777846744150,35.38,79200.35,0.0,-0.39086,0.00014,29.36173]
[1777846744679,35.38,79200.35,0.0,-0.39086,0.00014,29.36173]
[1777846745075,35.38,79200.35,0.0,-0.39086,0.00014,29.36173]
[1777846745096,35.38,79203.68,0.0,-0.39039,0.00014,29.35289]
[1777846745462,35.38,79203.68,0.0,-0.39039,0.00014,29.35289]
[1777846745811,35.38,79204.12,0.0,-0.39032,0.00014,29.35168]
[1777846746314,35.38,79204.12,0.0,-0.39032,0.00014,29.35168]
[1777846746978,35.38,79204.12,0.0,-0.39032,0.00014,29.35168]
[1777846747080,35.38,79194.57,0.0,-0.39168,0.00014,29.37679]
[1777846749838,35.37,79192.7,0.0,-0.39194,0.00014,29.38157]
[1777846749939,35.37,79196.51,0.0,-0.39139,0.00014,29.37155]
[1777846753002,35.37,79199.42,0.0,-0.39098,0.00014,29.36381]
[1777846753079,35.37,79200.91,0.0,-0.39076,0.00014,29.35984]
[1777846754129,35.37,79189.77,0.0,-0.39234,0.00014,29.38897]
[1777846756031,35.37,79190.34,0.0,-0.39226,0.00014,29.38744]
[1777846756162,35.37,79194.56,0.0,-0.39166,0.00014,29.37637]
[1777846756829,35.37,79194.56,0.0,-0.39166,0.00014,29.37637]
[1777846757191,35.37,79194.56,0.0,-0.39166,0.00014,29.37637]
[1777846756867,35.37,79203.07,0.0,-0.39045,0.00014,29.35393]
[1777846758943,35.37,79203.07,0.0,-0.39045,0.00014,29.35389]
[1777846759044,35.37,79205.64,0.0,-0.39008,0.00014,29.34704]
[1777846764566,35.36,79204.75,0.0,-0.3902,0.00014,29.34921]
[1777846765564,35.36,79204.75,0.0,-0.3902,0.00014,29.34921]
[1777846765937,35.36,79204.75,0.0,-0.3902,0.00014,29.34921]
[1777846765952,35.36,79204.75,0.0,-0.3902,0.00014,29.34921]
[1777846765963,35.36,79203.06,0.0,-0.39043,0.00014,29.35366]
[1777846767155,35.36,79189.88,0.0,-0.39231,0.00014,29.38822]
[1777846767701,35.36,79189.88,0.0,-0.39231,0.00014,29.38822]
[1777846768781,35.36,79175.08,0.0,-0.39441,0.00014,29.4262]
[1777846770609,35.36,79175.62,0.0,-0.39433,0.00014,29.42483]
[1777846773257,35.36,79170.93,0.0,-0.39499,0.00014,29.43354]
[1777846774853,35.36,79188.72,0.0,-0.39245,0.00014,29.38789]
[1777846776176,35.36,79188.72,0.0,-0.39245,0.00014,29.38789]
[1777846776195,35.36,79191.01,0.0,-0.39213,0.00014,29.38187]
[1777846776997,35.36,79191.01,0.0,-0.39213,0.00014,29.38187]
[1777846777052,35.36,79191.02,0.0,-0.39212,0.00014,29.38179]
[1777846779229,35.36,79189.83,0.0,-0.39229,0.00014,29.38479]
[1777846779246,35.36,79189.83,0.0,-0.39229,0.00014,29.38479]
[1777846779537,35.36,79189.83,0.0,-0.39229,0.00014,29.38479]
[1777846780135,35.36,79189.83,0.0,-0.39229,0.00014,29.38479]
[1777846780214,35.36,79189.83,0.0,-0.39229,0.00014,29.38479]
[1777846780190,35.35,79195.76,0.0,-0.39144,0.00014,29.36926]
[1777846781313,35.35,79202.69,0.0,-0.39045,0.00014,29.35094]
[1777846781472,35.35,79202.69,0.0,-0.39045,0.00014,29.35094]
[1777846781992,35.35,79202.69,0.0,-0.39045,0.00014,29.35094]
[1777846782059,35.35,79202.69,0.0,-0.39045,0.00014,29.35094]
[1777846782082,35.35,79202.69,0.0,-0.39045,0.00014,29.35094]
[1777846782214,35.35,79207.2,0.0,-0.38981,0.00014,29.33891]
[1777846782453,35.35,79207.2,0.0,-0.38981,0.00014,29.33891]
[1777846782779,35.35,79207.2,0.0,-0.38981,0.00014,29.33891]
[1777846783127,35.35,79223.98,0.0,-0.38743,0.00014,29.29362]
[1777846783626,35.35,79223.98,0.0,-0.38743,0.00014,29.29362]
[1777846783884,35.35,79223.98,0.0,-0.38743,0.00014,29.29362]
[1777846783985,35.35,79227.45,0.0,-0.38694,0.00014,29.2841]
[1777846785105,35.35,79228.26,0.0,-0.38683,0.00014,29.28188]
[1777846786387,35.35,79228.26,0.0,-0.38683,0.00014,29.28189]
[1777846786430,35.35,79228.26,0.0,-0.38683,0.00014,29.28189]
[1777846786719,35.35,79228.44,0.0,-0.3868,0.00014,29.2814]
[1777846787623,35.35,79228.44,0.0,-0.3868,0.00014,29.2814]
[1777846788016,35.35,79228.44,0.0,-0.3868,0.00014,29.2814]
[1777846790361,35.35,79226.7,0.0,-0.38705,0.00014,29.28619]
[1777846791215,35.35,79226.7,0.0,-0.38705,0.00014,29.28619]
[1777846790748,35.35,79226.7,0.0,-0.38705,0.00014,29.28619]
[1777846792078,35.35,79226.17,0.0,-0.38712,0.00014,29.28765]
[1777846792762,35.35,79226.17,0.0,-0.38712,0.00014,29.28765]
[1777846796330,35.35,79233.46,0.0,-0.38609,0.00014,29.26762]
[1777846797068,35.35,79233.46,0.0,-0.38609,0.00014,29.26762]
[1777846799078,35.35,79231.96,0.0,-0.3863,0.00014,29.27178]
[1777846799217,35.35,79235.48,0.0,-0.38581,0.00014,29.26206]
[1777846800270,35.35,79235.48,0.0,-0.38581,0.00014,29.26207]
[1777846800303,35.35,79235.48,0.0,-0.38581,0.00014,29.26207]
[1777846801063,35.35,79235.48,0.0,-0.38581,0.00014,29.26207]
[1777846801085,35.35,79235.48,0.0,-0.38581,0.00014,29.26207]
[1777846801151,35.35,79233.61,0.0,-0.38607,0.00014,29.26726]
[1777846801814,35.35,79233.61,0.0,-0.38607,0.00014,29.26726]
[1777846801898,35.35,79226.1,0.0,-0.38714,0.00014,29.28793]
[1777846803118,35.35,79226.1,0.0,-0.38714,0.00014,29.28793]
[1777846803235,35.35,79222.51,0.0,-0.38765,0.00014,29.29774]
[1777846805616,35.35,79222.11,0.0,-0.3877,0.00014,29.29881]
[1777846805729,35.35,79222.11,0.0,-0.3877,0.00014,29.29881]
[1777846805741,35.35,79222.11,0.0,-0.3877,0.00014,29.29881]
[1777846806078,35.35,79227.29,0.0,-0.38697,0.00014,29.28465]
[1777846809273,35.35,79224.56,0.0,-0.38735,0.00014,29.29209]
[1777846810579,35.35,79221.71,0.0,-0.38776,0.00014,29.29985]
[1777846810890,35.35,79221.71,0.0,-0.38776,0.00014,29.29984]
[1777846811400,35.35,79221.71,0.0,-0.38776,0.00014,29.29984]
[1777846811410,35.35,79221.71,0.0,-0.38776,0.00014,29.29984]
[1777846812004,35.35,79207.2,0.0,-0.38981,0.00014,29.3389]
[1777846814081,35.35,79207.22,0.0,-0.38981,0.00014,29.33879]
[1777846817427,35.35,79205.93,0.0,-0.38998,0.00014,29.34213]
[1777846818150,35.35,79204.73,0.0,-0.39015,0.00014,29.34529]
[1777846821069,35.35,79204.81,0.0,-0.39014,0.00014,29.34501]
[1777846821170,35.35,79199.51,0.0,-0.39089,0.00014,29.35901]
[1777846826331,35.34,79196.72,0.0,-0.39128,0.00014,29.36614]
[1777846832037,35.34,79196.48,0.0,-0.39129,0.00014,29.36328]
[1777846835601,35.34,79197.04,0.0,-0.3912,0.00014,29.36166]
[1777846835624,35.34,79197.04,0.0,-0.3912,0.00014,29.36166]
[1777846835697,35.34,79197.04,0.0,-0.3912,0.00014,29.36166]
[1777846836036,35.34,79197.04,0.0,-0.3912,0.00014,29.36166]
[1777846836242,35.33,79180.25,0.0,-0.39359,0.00014,29.40525]
[1777846836332,35.33,79180.25,0.0,-0.39359,0.00014,29.40525]
[1777846837072,35.33,79180.25,0.0,-0.39358,0.00014,29.40522]
[1777846837290,35.33,79180.25,0.0,-0.39358,0.00014,29.40522]
[1777846837333,35.33,79180.25,0.0,-0.39358,0.00014,29.40522]
[1777846837945,35.33,79180.25,0.0,-0.39358,0.00014,29.40522]
[1777846838236,35.33,79180.25,0.0,-0.39358,0.00014,29.40522]
[1777846838079,35.33,79171.99,0.0,-0.39476,0.00014,29.4263]
[1777846839886,35.33,79166.47,0.0,-0.39555,0.00014,29.44024]
[1777846840091,35.33,79162.48,0.0,-0.39612,0.00014,29.45022]
[1777846841729,35.33,79160.96,0.0,-0.39633,0.00014,29.454]
[1777846842117,35.33,79153.89,0.0,-0.39734,0.00014,29.47146]
[1777846843710,35.33,79153.89,0.0,-0.39733,0.00014,29.47137]
[1777846843725,35.33,79153.89,0.0,-0.39733,0.00014,29.47137]
[1777846844200,35.33,79144.69,0.0,-0.39865,0.00014,29.4939]
[1777846846552,35.33,79144.3,0.0,-0.3987,0.00014,29.49477]
[1777846846566,35.33,79144.3,0.0,-0.3987,0.00014,29.49477]
[1777846846649,35.33,79144.3,0.0,-0.3987,0.00014,29.49477]
[1777846846693,35.33,79144.3,0.0,-0.3987,0.00014,29.49477]
[1777846846746,35.33,79144.3,0.0,-0.3987,0.00014,29.49477]
[1777846846838,35.33,79144.3,0.0,-0.3987,0.00014,29.49477]
[1777846847277,35.33,79169.79,0.0,-0.39506,0.00014,29.43149]
[1777846849033,35.33,79169.79,0.0,-0.39505,0.00014,29.43144]
[1777846849155,35.33,79177.75,0.0,-0.39392,0.00014,29.41117]
[1777846850230,35.33,79177.75,0.0,-0.39392,0.00014,29.41117]
[1777846850241,35.33,79177.49,0.0,-0.39396,0.00014,29.41183]
[1777846851273,35.33,79169.35,0.0,-0.39512,0.00014,29.43253]
[1777846851389,35.33,79169.35,0.0,-0.39512,0.00014,29.43253]
[1777846852176,35.33,79169.35,0.0,-0.39512,0.00014,29.43252]
[1777846854387,35.32,79162.73,0.0,-0.39606,0.00014,29.44913]
[1777846854865,35.32,79162.73,0.0,-0.39606,0.00014,29.44913]
[1777846855095,35.32,79162.73,0.0,-0.39606,0.00014,29.44913]
[1777846856724,35.32,79161.96,0.0,-0.39616,0.00014,29.451]
[1777846857091,35.32,79161.96,0.0,-0.39616,0.00014,29.451]
[1777846857211,35.32,79163.54,0.0,-0.39593,0.00014,29.44695]
[1777846857796,35.32,79163.54,0.0,-0.39593,0.00014,29.44695]
[1777846858218,35.32,79161.93,0.0,-0.39616,0.00014,29.45095]
[1777846858725,35.32,79161.93,0.0,-0.39616,0.00014,29.45095]
[1777846859241,35.32,79213.05,0.0,-0.38888,0.00014,29.31816]
[1777846859338,35.32,79213.05,0.0,-0.38888,0.00014,29.31816]
[1777846859972,35.32,79213.05,0.0,-0.38888,0.00014,29.31816]
[1777846860141,35.32,79213.05,0.0,-0.38888,0.00014,29.31816]
[1777846860238,35.32,79212.76,0.0,-0.38892,0.00014,29.31883]
[1777846860972,35.32,79212.76,0.0,-0.38892,0.00014,29.31883]
[1777846861245,35.32,79235.24,0.0,-0.38573,0.00014,29.25733]
[1777846861967,35.32,79235.24,0.0,-0.38573,0.00014,29.25733]
[1777846862250,35.32,79232.33,0.0,-0.38615,0.00014,29.2654]
[1777846863384,35.32,79231.02,0.0,-0.38633,0.00014,29.26902]
[1777846864270,35.32,79230.0,0.0,-0.38648,0.00014,29.27183]
[1777846864966,35.32,79230.0,0.0,-0.38648,0.00014,29.27183]
[1777846865914,35.32,79224.63,0.0,-0.38724,0.00014,29.28657]
[1777846865927,35.32,79224.63,0.0,-0.38724,0.00014,29.28657]
[1777846866004,35.32,79224.63,0.0,-0.38724,0.00014,29.28657]
[1777846866102,35.32,79224.63,0.0,-0.38724,0.00014,29.28657]
[1777846866113,35.32,79224.63,0.0,-0.38724,0.00014,29.28657]
[1777846866280,35.32,79219.45,0.0,-0.38797,0.00014,29.30069]
[1777846866772,35.32,79219.45,0.0,-0.38797,0.00014,29.30069]
[1777846866779,35.32,79219.45,0.0,-0.38797,0.00014,29.30069]
[1777846867286,35.32,79215.19,0.0,-0.38857,0.00014,29.31221]
[1777846867725,35.32,79215.19,0.0,-0.38857,0.00014,29.31221]
[1777846868294,35.32,79213.33,0.0,-0.38884,0.00014,29.31721]
[1777846868576,35.32,79213.33,0.0,-0.38884,0.00014,29.31721]
[1777846869199,35.32,79213.33,0.0,-0.38884,0.00014,29.31721]
[1777846869303,35.32,79210.06,0.0,-0.3893,0.00014,29.32597]
[1777846870307,35.32,79199.15,0.0,-0.39085,0.00014,29.35499]
[1777846870374,35.32,79199.15,0.0,-0.39085,0.00014,29.35499]
[1777846870391,35.32,79199.15,0.0,-0.39085,0.00014,29.35499]
[1777846870844,35.32,79199.15,0.0,-0.39085,0.00014,29.35499]
[1777846871315,35.32,79196.55,0.0,-0.39122,0.00014,29.3618]
[1777846872879,35.31,79195.38,0.0,-0.39138,0.00014,29.36483]
[1777846873329,35.31,79196.61,0.0,-0.3912,0.00014,29.36154]
[1777846873604,35.31,79196.61,0.0,-0.3912,0.00014,29.36154]
[1777846873628,35.31,79196.61,0.0,-0.3912,0.00014,29.36154]
[1777846873670,35.31,79196.61,0.0,-0.3912,0.00014,29.36154]
[1777846874338,35.31,79199.41,0.0,-0.3908,0.00014,29.35411]
[1777846875342,35.31,79213.0,0.0,-0.38887,0.00014,29.31779]
[1777846876015,35.31,79213.0,0.0,-0.38887,0.00014,29.31779]
[1777846876346,35.31,79216.6,0.0,-0.38836,0.00014,29.30805]
[1777846877004,35.31,79216.6,0.0,-0.38836,0.00014,29.30805]
[1777846877060,35.31,79217.66,0.0,-0.38821,0.00014,29.30516]
[1777846882904,35.31,79214.52,0.0,-0.38865,0.00014,29.3136]
[1777846885204,35.31,79213.78,0.0,-0.38875,0.00014,29.31556]
[1777846885218,35.31,79213.78,0.0,-0.38875,0.00014,29.31556]
[1777846885292,35.31,79213.78,0.0,-0.38875,0.00014,29.31556]
[1777846885345,35.31,79213.78,0.0,-0.38875,0.00014,29.31556]
[1777846885356,35.31,79210.34,0.0,-0.38924,0.00014,29.32478]
[1777846886467,35.31,79201.91,0.0,-0.39043,0.00014,29.34723]
[1777846892473,35.3,79200.82,0.0,-0.39057,0.00014,29.34672]
[1777846896333,35.3,79205.71,0.0,-0.38987,0.00014,29.33365]
[1777846896758,35.3,79208.41,0.0,-0.38949,0.00014,29.32638]
[1777846902543,35.3,79204.92,0.0,-0.38998,0.00014,29.33557]
[1777846903576,35.3,79204.92,0.0,-0.38998,0.00014,29.33557]
[1777846903769,35.3,79203.49,0.0,-0.39018,0.00014,29.33936]
[1777846905075,35.3,79215.91,0.0,-0.38841,0.00014,29.306]
[1777846906572,35.3,79217.09,0.0,-0.38824,0.00014,29.30279]
[1777846911607,35.3,79215.62,0.0,-0.38845,0.00014,29.30675]
[1777846916642,35.3,79216.46,0.0,-0.38833,0.00014,29.30445]
[1777846918765,35.3,79217.0,0.0,-0.38825,0.00014,29.30298]
[1777846919240,35.3,79215.11,0.0,-0.38852,0.00014,29.3081]
[1777846920760,35.3,79209.88,0.0,-0.38927,0.00014,29.32219]
[1777846920770,35.3,79209.88,0.0,-0.38927,0.00014,29.32219]
[1777846921310,35.3,79209.88,0.0,-0.38927,0.00014,29.32219]
[1777846921311,35.3,79209.66,0.0,-0.3893,0.00014,29.32277]
[1777846921734,35.3,79200.7,0.0,-0.39057,0.00014,29.34666]
[1777846925581,35.3,79201.99,0.0,-0.39038,0.00014,29.34316]
[1777846925624,35.3,79201.99,0.0,-0.39038,0.00014,29.34316]
[1777846925675,35.3,79201.99,0.0,-0.39038,0.00014,29.34316]
[1777846925782,35.3,79201.99,0.0,-0.39038,0.00014,29.34316]
[1777846926311,35.3,79193.63,0.0,-0.39157,0.00014,29.3652]
[1777846926945,35.3,79181.35,0.0,-0.39332,0.00014,29.39711]
[1777846927720,35.29,79181.35,0.0,-0.39332,0.00014,29.39706]
[1777846929997,35.29,79178.16,0.0,-0.39377,0.00014,29.40521]
[1777846930026,35.29,79178.16,0.0,-0.39377,0.00014,29.40521]
[1777846930049,35.29,79178.74,0.0,-0.39368,0.00014,29.40366]
[1777846931435,35.29,79178.74,0.0,-0.39368,0.00014,29.40361]
[1777846932302,35.29,79169.34,0.0,-0.39502,0.00014,29.42753]
[1777846933229,35.29,79169.34,0.0,-0.39502,0.00014,29.42753]
[1777846935091,35.29,79164.14,0.0,-0.39576,0.00014,29.44067]
[1777846940179,35.28,79164.5,0.0,-0.39569,0.00014,29.43937]
[1777846944129,35.28,79158.68,0.0,-0.39651,0.00014,29.45372]
[1777846944224,35.28,79157.93,0.0,-0.39661,0.00014,29.45551]
[1777846949878,35.27,79161.19,0.0,-0.39613,0.00014,29.44699]
[1777846950591,35.27,79161.19,0.0,-0.39613,0.00014,29.44699]
[1777846950724,35.27,79161.19,0.0,-0.39613,0.00014,29.44699]
[1777846950775,35.27,79161.19,0.0,-0.39613,0.00014,29.44699]
[1777846951336,35.27,79170.67,0.0,-0.39476,0.00014,29.41983]
[1777846951651,35.27,79170.67,0.0,-0.39476,0.00014,29.41983]
[1777846952281,35.27,79170.67,0.0,-0.39476,0.00014,29.41983]
[1777846952343,35.27,79170.67,0.0,-0.39476,0.00014,29.41983]
[1777846952334,35.27,79181.09,0.0,-0.39327,0.00014,29.39305]
[1777846953282,35.27,79181.09,0.0,-0.39327,0.00014,29.39305]
[1777846954951,35.27,79184.77,0.0,-0.39274,0.00014,29.38347]
[1777846957596,35.26,79185.27,0.0,-0.39266,0.00014,29.382]
[1777846958281,35.26,79177.37,0.0,-0.39379,0.00014,29.40236]
[1777846958527,35.26,79177.37,0.0,-0.39379,0.00014,29.40236]
[1777846958558,35.26,79177.37,0.0,-0.39379,0.00014,29.40236]
[1777846958569,35.26,79177.37,0.0,-0.39379,0.00014,29.40236]
[1777846958939,35.26,79177.37,0.0,-0.39379,0.00014,29.40238]
[1777846959946,35.26,79164.96,0.0,-0.39556,0.00014,29.43397]
[1777846960861,35.26,79164.96,0.0,-0.39556,0.00014,29.43397]
[1777846960953,35.26,79160.21,0.0,-0.39624,0.00014,29.44589]
[1777846965111,35.26,79161.52,0.0,-0.39604,0.00014,29.44237]
[1777846965150,35.26,79170.29,0.0,-0.39479,0.00014,29.42014]
[1777846970062,35.25,79169.7,0.0,-0.39486,0.00014,29.42148]
[1777846970124,35.25,79165.54,0.0,-0.39545,0.00014,29.43195]
[1777846973037,35.25,79159.04,0.0,-0.39638,0.00014,29.44822]
[1777846975315,35.25,79159.3,0.0,-0.39634,0.00014,29.44755]
[1777846975368,35.25,79161.69,0.0,-0.396,0.00014,29.44154]
[1777846977065,35.25,79152.2,0.0,-0.39736,0.00014,29.46519]
[1777846981161,35.25,79147.68,0.0,-0.398,0.00014,29.47633]
[1777846981180,35.25,79147.68,0.0,-0.398,0.00014,29.47633]
[1777846981260,35.25,79132.64,0.0,-0.40016,0.00014,29.51286]
[1777846982241,35.25,79132.64,0.0,-0.40016,0.00014,29.51286]
[1777846982287,35.25,79117.05,0.0,-0.4024,0.00014,29.5498]
[1777846982665,35.25,79117.05,0.0,-0.4024,0.00014,29.5498]
[1777846982933,35.25,79117.05,0.0,-0.4024,0.00014,29.5498]
[1777846982994,35.25,79117.05,0.0,-0.4024,0.00014,29.5498]
[1777846983146,35.25,79117.05,0.0,-0.4024,0.00014,29.5498]
[1777846983160,35.25,79113.36,0.0,-0.40293,0.00014,29.55841]
[1777846984016,35.25,79113.36,0.0,-0.40293,0.00014,29.55841]
[1777846984241,35.25,79112.47,0.0,-0.40306,0.00014,29.56046]
[1777846985474,35.25,79116.06,0.0,-0.40254,0.00014,29.55208]
[1777846986143,35.25,79116.06,0.0,-0.40254,0.00014,29.55206]
[1777846989489,35.25,79117.01,0.0,-0.4024,0.00014,29.54979]
[1777846990173,35.25,79114.49,0.0,-0.40276,0.00014,29.55566]
[1777846991435,35.25,79114.49,0.0,-0.40276,0.00014,29.55566]
[1777846991442,35.25,79114.49,0.0,-0.40276,0.00014,29.55566]
[1777846992186,35.25,79110.84,0.0,-0.40328,0.00014,29.5641]
[1777846993986,35.24,79107.56,0.0,-0.40376,0.00014,29.57165]
[1777846994252,35.24,79092.15,0.0,-0.40597,0.00014,29.60667]
[1777846994910,35.24,79092.15,0.0,-0.40597,0.00014,29.60667]
[1777846995469,35.24,79084.37,0.0,-0.4071,0.00014,29.624]
[1777846997221,35.24,79090.7,0.0,-0.40618,0.00014,29.60988]
[1777846997531,35.24,79090.7,0.0,-0.40618,0.00014,29.60988]
[1777846997938,35.24,79090.7,0.0,-0.40618,0.00014,29.60988]
[1777846998461,35.24,79086.86,0.0,-0.40673,0.00014,29.61846]
[1777846999674,35.24,79086.86,0.0,-0.40674,0.00014,29.61847]
[1777847000242,35.24,79074.81,0.0,-0.40847,0.00014,29.64495]
[1777847001473,35.24,79069.92,0.0,-0.40918,0.00014,29.65558]
[1777847002447,35.24,79069.92,0.0,-0.40918,0.00014,29.65558]
[1777847003191,35.24,79065.49,0.0,-0.40982,0.00014,29.66504]
[1777847003340,35.24,79065.49,0.0,-0.40982,0.00014,29.66504]
[1777847003401,35.24,79055.96,0.0,-0.41119,0.00014,29.68519]
[1777847003656,35.24,79055.96,0.0,-0.41119,0.00014,29.68519]
[1777847004102,35.24,79055.96,0.0,-0.41119,0.00014,29.68519]
[1777847004239,35.24,79055.96,0.0,-0.41119,0.00014,29.68519]
[1777847004327,35.24,79055.96,0.0,-0.41119,0.00014,29.68519]
[1777847004392,35.24,79036.85,0.0,-0.41396,0.00014,29.72464]
[1777847004519,35.24,79036.85,0.0,-0.41396,0.00014,29.72464]
[1777847004718,35.24,79036.85,0.0,-0.41396,0.00014,29.72464]
[1777847004737,35.24,79036.85,0.0,-0.41396,0.00014,29.72464]
[1777847004915,35.24,79036.85,0.0,-0.41396,0.00014,29.72464]
[1777847004956,35.24,79036.85,0.0,-0.41396,0.00014,29.72464]
[1777847005116,35.24,79036.85,0.0,-0.41396,0.00014,29.72464]
[1777847005164,35.24,79036.85,0.0,-0.41396,0.00014,29.72464]
[1777847005225,35.24,79036.85,0.0,-0.41396,0.00014,29.72464]
[1777847005312,35.24,79036.85,0.0,-0.41396,0.00014,29.72464]
[1777847005401,35.24,79036.85,0.0,-0.41396,0.00014,29.72464]
[1777847005532,35.24,79024.35,0.0,-0.41577,0.00015,29.74969]
[1777847005745,35.24,79024.35,0.0,-0.41577,0.00015,29.74969]
[1777847006007,35.24,79024.35,0.0,-0.41577,0.00015,29.74969]
[1777847006275,35.24,79024.35,0.0,-0.41577,0.00015,29.74969]
[1777847006406,35.24,79024.35,0.0,-0.41577,0.00015,29.74969]
[1777847006470,35.24,79024.35,0.0,-0.41577,0.00015,29.74969]
[1777847006408,35.24,79010.57,0.0,-0.41777,0.00015,29.77657]
[1777847006626,35.24,79010.57,0.0,-0.41777,0.00015,29.77657]
[1777847006852,35.24,79010.57,0.0,-0.41777,0.00015,29.77657]
[1777847006872,35.24,79010.57,0.0,-0.41777,0.00015,29.77657]
[1777847007120,35.24,79010.57,0.0,-0.41777,0.00015,29.77657]
[1777847007139,35.24,79010.57,0.0,-0.41777,0.00015,29.77657]
[1777847007345,35.24,79010.57,0.0,-0.41777,0.00015,29.77657]
[1777847007439,35.24,79013.41,0.0,-0.41736,0.00015,29.77104]
[1777847007534,35.24,79013.41,0.0,-0.41736,0.00015,29.77104]
[1777847007606,35.24,79013.41,0.0,-0.41736,0.00015,29.77104]
[1777847007689,35.24,79013.41,0.0,-0.41736,0.00015,29.77104]
[1777847008314,35.24,79005.24,0.0,-0.41855,0.00015,29.78674]
[1777847011214,35.24,79010.67,0.0,-0.41775,0.00015,29.77631]
[1777847011254,35.24,79010.67,0.0,-0.41775,0.00015,29.77631]
[1777847011496,35.24,78985.3,0.0,-0.42144,0.00015,29.82067]
[1777847012608,35.24,78983.74,0.0,-0.42166,0.00015,29.82349]
[1777847013338,35.24,78983.74,0.0,-0.42166,0.00015,29.82346]
[1777847014449,35.22,79001.32,0.0,-0.41908,0.00015,29.79053]
[1777847015354,35.22,79001.32,0.0,-0.41908,0.00015,29.7905]
[1777847016471,35.22,79001.32,0.0,-0.41908,0.00015,29.7905]
[1777847017725,35.22,79010.38,0.0,-0.41776,0.00015,29.77319]
[1777847019398,35.22,78998.78,0.0,-0.41944,0.00015,29.79522]
[1777847021393,35.22,79000.95,0.0,-0.41912,0.00015,29.79111]
[1777847023450,35.22,79001.41,0.0,-0.41906,0.00015,29.79022]
[1777847025646,35.22,79008.72,0.0,-0.41799,0.00015,29.77625]
[1777847027492,35.22,79009.1,0.0,-0.41793,0.00015,29.7755]
[1777847028623,35.22,79002.56,0.0,-0.41888,0.00015,29.78795]
[1777847029449,35.22,78996.21,0.0,-0.41981,0.00015,29.79988]
[1777847030456,35.21,78987.84,0.0,-0.42102,0.00015,29.81536]
[1777847031475,35.2,78973.47,0.0,-0.4231,0.00015,29.84106]
[1777847032233,35.2,78973.47,0.0,-0.4231,0.00015,29.84106]
[1777847032274,35.2,78973.47,0.0,-0.4231,0.00015,29.84106]
[1777847032337,35.2,78973.47,0.0,-0.4231,0.00015,29.84106]
[1777847032344,35.2,78973.47,0.0,-0.4231,0.00015,29.84106]
[1777847032381,35.2,78973.47,0.0,-0.4231,0.00015,29.84106]
[1777847032473,35.2,78973.47,0.0,-0.4231,0.00015,29.84103]
[1777847033479,35.2,78971.64,0.0,-0.42336,0.00015,29.84425]
[1777847034215,35.2,78971.64,0.0,-0.42336,0.00015,29.84425]
[1777847034487,35.2,78976.04,0.0,-0.42272,0.00015,29.8364]
[1777847034960,35.2,78976.04,0.0,-0.42272,0.00015,29.8364]
[1777847035014,35.2,78976.04,0.0,-0.42272,0.00015,29.8364]
[1777847035200,35.2,78976.04,0.0,-0.42272,0.00015,29.8364]
[1777847035497,35.2,78972.37,0.0,-0.42325,0.00015,29.84291]
[1777847035834,35.2,78972.37,0.0,-0.42325,0.00015,29.84291]
[1777847036109,35.2,78972.37,0.0,-0.42325,0.00015,29.84291]
[1777847036209,35.2,78972.37,0.0,-0.42325,0.00015,29.84291]
[1777847036252,35.2,78972.37,0.0,-0.42325,0.00015,29.84291]
[1777847036513,35.2,78990.41,0.0,-0.42062,0.00015,29.81021]
[1777847036597,35.2,78990.41,0.0,-0.42062,0.00015,29.81021]
[1777847037212,35.2,78990.41,0.0,-0.42062,0.00015,29.81021]
[1777847037225,35.2,78990.41,0.0,-0.42062,0.00015,29.81021]
[1777847037229,35.2,78990.41,0.0,-0.42062,0.00015,29.81021]
[1777847037509,35.19,78990.41,0.0,-0.4206,0.00015,29.80986]
[1777847038516,35.19,78995.02,0.0,-0.41992,0.00015,29.80127]
[1777847040182,35.19,78995.07,0.0,-0.41992,0.00015,29.80115]
[1777847040531,35.18,78996.12,0.0,-0.41976,0.00015,29.79917]
[1777847041106,35.18,78996.12,0.0,-0.41976,0.00015,29.79917]
[1777847041498,35.18,78996.28,0.0,-0.41974,0.00015,29.79885]
[1777847042406,35.18,78996.28,0.0,-0.41974,0.00015,29.79885]
[1777847042466,35.18,78996.05,0.0,-0.41977,0.00015,29.79926]
[1777847043802,35.18,79001.65,0.0,-0.41895,0.00015,29.7887]
[1777847044276,35.18,79001.65,0.0,-0.41895,0.00015,29.7887]
[1777847044313,35.18,79002.64,0.0,-0.41881,0.00015,29.78681]
[1777847049594,35.18,79002.33,0.0,-0.41885,0.00015,29.78733]
[1777847053727,35.18,78995.0,0.0,-0.41991,0.00015,29.80106]
[1777847058665,35.17,79006.93,0.0,-0.41817,0.00015,29.77836]
[1777847063431,35.17,79014.0,0.0,-0.41714,0.00015,29.76468]
[1777847063495,35.17,79012.62,0.0,-0.41734,0.00015,29.76736]
[1777847063586,35.17,79012.62,0.0,-0.41734,0.00015,29.76736]
[1777847067211,35.17,79019.17,0.0,-0.41638,0.00015,29.75458]
[1777847067227,35.17,79019.17,0.0,-0.41638,0.00015,29.75458]
[1777847067310,35.17,79019.07,0.0,-0.4164,0.00015,29.75478]
[1777847072756,35.18,79020.02,0.0,-0.41626,0.00015,29.74993]
[1777847077792,35.18,79021.21,0.0,-0.41609,0.00015,29.74759]
[1777847082893,35.18,79017.56,0.0,-0.41662,0.00015,29.75477]
[1777847088869,35.18,79018.84,0.0,-0.41644,0.00015,29.75235]
[1777847091188,35.18,79026.06,0.0,-0.41539,0.00015,29.73808]
[1777847096976,35.18,79026.08,0.0,-0.41539,0.00015,29.73805]
[1777847102967,35.18,79022.27,0.0,-0.41594,0.00015,29.74562]
[1777847108004,35.18,79023.27,0.0,-0.4158,0.00015,29.74366]
[1777847111249,35.18,79023.61,0.0,-0.41575,0.00015,29.74299]
[1777847111614,35.18,79023.66,0.0,-0.41574,0.00015,29.7429]
[1777847112002,35.18,79023.66,0.0,-0.41574,0.00015,29.7429]
[1777847112121,35.18,79023.66,0.0,-0.41574,0.00015,29.7429]
[1777847112267,35.18,79023.66,0.0,-0.41574,0.00015,29.7429]
[1777847112406,35.18,79023.66,0.0,-0.41574,0.00015,29.7429]
[1777847112507,35.18,78997.8,0.0,-0.41951,0.00015,29.79284]
[1777847113261,35.18,78997.8,0.0,-0.41951,0.00015,29.79284]
[1777847113274,35.18,78994.55,0.0,-0.41998,0.00015,29.79892]
[1777847114390,35.18,78992.02,0.0,-0.42035,0.00015,29.80361]
[1777847114857,35.18,78992.02,0.0,-0.42035,0.00015,29.80361]
[1777847115301,35.18,78992.02,0.0,-0.42035,0.00015,29.80361]
[1777847115423,35.18,78992.02,0.0,-0.42035,0.00015,29.80361]
[1777847115508,35.18,78990.21,0.0,-0.42061,0.00015,29.80693]
[1777847116541,35.18,78990.21,0.0,-0.42061,0.00015,29.80693]
[1777847117357,35.18,78987.25,0.0,-0.42104,0.00015,29.81236]
[1777847117435,35.18,78986.67,0.0,-0.42112,0.00015,29.8134]
[1777847120888,35.18,78984.56,0.0,-0.42143,0.00015,29.81718]
[1777847121454,35.18,78984.56,0.0,-0.42143,0.00015,29.81718]
[1777847121490,35.18,78984.74,0.0,-0.4214,0.00015,29.81682]
[1777847122548,35.18,78984.74,0.0,-0.4214,0.00015,29.81682]
[1777847122597,35.17,78985.26,0.0,-0.42132,0.00015,29.81584]
[1777847128009,35.17,78987.42,0.0,-0.421,0.00015,29.81175]
[1777847130315,35.17,78986.05,0.0,-0.42119,0.00015,29.81423]
[1777847130342,35.17,78986.05,0.0,-0.42119,0.00015,29.81423]
[1777847130399,35.17,78984.51,0.0,-0.42142,0.00015,29.81702]
[1777847136396,35.16,78977.25,0.0,-0.42246,0.00015,29.82693]
[1777847139245,35.16,78969.28,0.0,-0.42362,0.00015,29.84107]
[1777847144256,35.16,78969.49,0.0,-0.42358,0.00015,29.84058]
[1777847146466,35.15,78982.36,0.0,-0.4217,0.00015,29.81743]
[1777847149295,35.15,78983.72,0.0,-0.4215,0.00015,29.8149]
[1777847154329,35.15,78984.65,0.0,-0.42136,0.00015,29.81314]
[1777847159558,35.15,78988.63,0.0,-0.42077,0.00015,29.80574]
[1777847160006,35.15,78988.96,0.0,-0.42072,0.00015,29.80509]
[1777847160370,35.14,78988.96,0.0,-0.42072,0.00015,29.80505]
[1777847161642,35.14,79000.27,0.0,-0.41907,0.00015,29.78388]
[1777847163391,35.14,79007.71,0.0,-0.41798,0.00015,29.76969]
[1777847164956,35.14,79008.44,0.0,-0.41788,0.00015,29.76829]
[1777847164972,35.14,79008.44,0.0,-0.41788,0.00015,29.76829]
[1777847165052,35.15,79008.44,0.0,-0.41788,0.00015,29.7683]
[1777847171621,35.15,79005.67,0.0,-0.41828,0.00015,29.77363]
[1777847173461,35.15,79015.12,0.0,-0.41691,0.00015,29.75535]
[1777847178496,35.15,79019.75,0.0,-0.41624,0.00015,29.74634]
[1777847183531,35.15,79018.61,0.0,-0.4164,0.00015,29.74853]
[1777847188544,35.14,79023.16,0.0,-0.41573,0.00015,29.73948]
[1777847188562,35.14,79023.16,0.0,-0.41573,0.00015,29.73948]
[1777847188580,35.14,79023.16,0.0,-0.41573,0.00015,29.73948]
[1777847188591,35.14,79032.15,0.0,-0.41442,0.00015,29.72143]
[1777847191587,35.14,79038.12,0.0,-0.41354,0.00015,29.70601]
[1777847196625,35.13,79040.29,0.0,-0.41321,0.00015,29.70138]
[1777847197354,35.13,79040.29,0.0,-0.41321,0.00015,29.70138]
[1777847197373,35.13,79040.29,0.0,-0.41321,0.00015,29.70138]
[1777847197632,35.13,79039.82,0.0,-0.41328,0.00015,29.70232]
[1777847202667,35.13,79035.19,0.0,-0.41394,0.00015,29.7116]
[1777847207703,35.12,79035.99,0.0,-0.41381,0.00015,29.70979]
[1777847213397,35.08,79041.41,0.0,-0.41295,0.00015,29.69735]
[1777847219155,34.99,79047.92,0.0,-0.41179,0.00015,29.6803]
[1777847225592,34.98,79054.22,0.0,-0.41086,0.00015,29.66669]
[1777847227083,34.98,79057.2,0.0,-0.41042,0.00015,29.66027]
[1777847227634,34.97,79061.67,0.0,-0.40975,0.00015,29.65035]
[1777847227910,34.97,79061.67,0.0,-0.40975,0.00015,29.65035]
[1777847227963,34.97,79062.48,0.0,-0.40963,0.00015,29.64856]
[1777847229856,34.96,79061.81,0.0,-0.40971,0.00015,29.64963]
[1777847229869,34.96,79061.81,0.0,-0.40971,0.00015,29.64963]
[1777847229955,34.95,79058.6,0.0,-0.41016,0.00015,29.65621]
[1777847232060,34.94,79058.82,0.0,-0.41011,0.00015,29.65542]
[1777847232073,34.94,79058.82,0.0,-0.41011,0.00015,29.65542]
[1777847232159,34.93,79059.23,0.0,-0.41003,0.00015,29.65424]
[1777847237193,34.91,79061.38,0.0,-0.40966,0.00015,29.64866]
[1777847242969,34.9,79068.46,0.0,-0.40862,0.00015,29.63298]
[1777847248008,34.9,79075.09,0.0,-0.40764,0.00015,29.61821]
[1777847252693,34.9,79073.98,0.0,-0.40779,0.00015,29.61745]
[1777847252706,34.9,79073.98,0.0,-0.40779,0.00015,29.61745]
[1777847252709,34.9,79073.98,0.0,-0.40779,0.00015,29.61745]
[1777847252733,34.9,79075.03,0.0,-0.40764,0.00015,29.6151]
[1777847258261,34.89,79069.88,0.0,-0.40838,0.00015,29.62631]
[1777847258290,34.89,79069.88,0.0,-0.40838,0.00015,29.62631]
[1777847258361,34.89,79068.87,0.0,-0.40852,0.00015,29.62849]
[1777847261624,34.89,79061.86,0.0,-0.40954,0.00015,29.64377]
[1777847261667,34.89,79063.5,0.0,-0.4093,0.00015,29.64016]
[1777847267309,34.88,79062.72,0.0,-0.4094,0.00015,29.64164]
[1777847273182,34.88,79062.68,0.0,-0.4094,0.00015,29.6415]
[1777847275920,34.87,79068.82,0.0,-0.4085,0.00015,29.628]
[1777847275934,34.87,79068.82,0.0,-0.4085,0.00015,29.628]
[1777847276203,34.87,79071.9,0.0,-0.40805,0.00015,29.62117]
[1777847278463,34.87,79079.27,0.0,-0.40697,0.00015,29.60467]
[1777847281107,34.87,79082.68,0.0,-0.40647,0.00015,29.59695]
[1777847281623,34.87,79073.22,0.0,-0.40785,0.00015,29.61813]
[1777847283571,34.87,79064.34,0.0,-0.40914,0.00015,29.63756]
[1777847287468,34.87,79057.79,0.0,-0.41009,0.00015,29.65171]
[1777847290086,34.86,79054.58,0.0,-0.41056,0.00015,29.65857]
[1777847290781,34.86,79045.57,0.0,-0.41187,0.00015,29.67773]
[1777847291632,34.86,79045.57,0.0,-0.41187,0.00015,29.67773]
[1777847291649,34.86,79045.57,0.0,-0.41187,0.00015,29.67773]
[1777847291716,34.86,79045.26,0.0,-0.41192,0.00015,29.67836]
[1777847297538,34.86,79046.38,0.0,-0.41175,0.00015,29.67588]
[1777847303394,34.86,79049.17,0.0,-0.41133,0.00015,29.66986]
[1777847307465,34.86,79058.14,0.0,-0.41002,0.00015,29.65059]
[1777847309434,34.85,79062.88,0.0,-0.40932,0.00015,29.64025]
[1777847314468,34.85,79061.86,0.0,-0.40945,0.00015,29.63916]
[1777847315562,34.85,79061.86,0.0,-0.40945,0.00015,29.63916]
[1777847315638,34.85,79063.69,0.0,-0.40918,0.00015,29.63513]
[1777847316819,34.85,79079.15,0.0,-0.40692,0.00015,29.60083]
[1777847318602,34.84,79073.11,0.0,-0.40779,0.00015,29.61398]
[1777847319677,34.84,79065.52,0.0,-0.4089,0.00015,29.63074]
[1777847320339,34.84,79065.52,0.0,-0.4089,0.00015,29.63074]
[1777847320357,34.84,79065.52,0.0,-0.4089,0.00015,29.63074]
[1777847320511,34.84,79065.52,0.0,-0.40889,0.00015,29.63072]
[1777847325547,34.84,79060.72,0.0,-0.40959,0.00015,29.64109]
[1777847330583,34.83,79062.16,0.0,-0.40937,0.00015,29.63784]
[1777847335615,34.83,79061.65,0.0,-0.40944,0.00015,29.63883]
[1777847340651,34.83,79057.19,0.0,-0.41009,0.00015,29.6484]
[1777847345694,34.82,79059.9,0.0,-0.40968,0.00015,29.6424]
[1777847350728,34.82,79057.69,0.0,-0.41,0.00015,29.64709]
[1777847355763,34.82,79056.96,0.0,-0.4101,0.00015,29.64856]
[1777847360799,34.82,79051.48,0.0,-0.4109,0.00015,29.66024]
[1777847365833,34.81,79051.43,0.0,-0.4109,0.00015,29.66022]
[1777847370869,34.81,79048.52,0.0,-0.41132,0.00015,29.66631]
[1777847376358,34.81,79049.03,0.0,-0.41123,0.00015,29.66196]
[1777847378667,34.8,79058.12,0.0,-0.40989,0.00015,29.64234]
[1777847383961,34.8,79065.24,0.0,-0.40884,0.00015,29.62669]
[1777847388996,34.8,79066.91,0.0,-0.40859,0.00015,29.62277]
[1777847394030,34.79,79064.15,0.0,-0.40898,0.00015,29.62861]
[1777847397221,34.79,79067.24,0.0,-0.40852,0.00015,29.62171]
[1777847397235,34.79,79067.24,0.0,-0.40852,0.00015,29.62171]
[1777847397322,34.79,79067.23,0.0,-0.40852,0.00015,29.62168]
[1777847399269,34.78,79068.31,0.0,-0.40836,0.00015,29.61924]
[1777847399271,34.78,79068.03,0.0,-0.40839,0.00015,29.6198]
[1777847403891,34.78,79075.38,0.0,-0.4073,0.00015,29.60317]
[1777847406102,34.78,79080.42,0.0,-0.40657,0.00015,29.59182]
[1777847407986,34.77,79091.62,0.0,-0.40493,0.00015,29.56616]
[1777847408215,34.77,79077.52,0.0,-0.40699,0.00015,29.59829]
[1777847409886,34.77,79077.52,0.0,-0.40699,0.00015,29.59829]
[1777847409892,34.77,79077.52,0.0,-0.40699,0.00015,29.59829]
[1777847409762,34.77,79072.63,0.0,-0.4077,0.00015,29.60917]
[1777847410412,34.77,79072.63,0.0,-0.4077,0.00015,29.60917]
[1777847410460,34.77,79078.07,0.0,-0.4069,0.00015,29.5969]
[1777847411905,34.77,79078.07,0.0,-0.4069,0.00015,29.5969]
[1777847412804,34.77,79080.22,0.0,-0.40658,0.00015,29.59206]
[1777847413554,34.77,79100.79,0.0,-0.40358,0.00015,29.54467]
[1777847414219,34.77,79104.5,0.0,-0.40303,0.00015,29.53587]
[1777847417579,34.77,79092.18,0.0,-0.40482,0.00015,29.56447]
[1777847419289,34.76,79104.41,0.0,-0.40303,0.00015,29.53578]
[1777847425253,34.76,79108.37,0.0,-0.40243,0.00015,29.52608]
[1777847430288,34.75,79111.71,0.0,-0.40193,0.00015,29.51785]
[1777847434398,34.75,79116.79,0.0,-0.40117,0.00015,29.50231]
[1777847434431,34.75,79116.79,0.0,-0.40117,0.00015,29.50231]
[1777847434528,34.74,79117.7,0.0,-0.40104,0.00015,29.50006]
[1777847435420,34.74,79117.7,0.0,-0.40104,0.00015,29.50006]
[1777847435747,34.74,79117.94,0.0,-0.401,0.00015,29.49943]
[1777847436679,34.74,79107.13,0.0,-0.40258,0.00015,29.52528]
[1777847439351,34.74,79106.5,0.0,-0.40266,0.00015,29.5266]
[1777847442739,34.74,79091.41,0.0,-0.40486,0.00015,29.56183]
[1777847445148,34.73,79087.48,0.0,-0.40543,0.00015,29.57084]
[1777847445163,34.73,79087.48,0.0,-0.40543,0.00015,29.57084]
[1777847445748,34.73,79084.22,0.0,-0.40591,0.00015,29.57829]
[1777847449437,34.73,79084.36,0.0,-0.40588,0.00015,29.5779]
[1777847454809,34.73,79075.91,0.0,-0.40711,0.00015,29.59693]
[1777847455214,34.73,79077.36,0.0,-0.4069,0.00015,29.59362]
[1777847455914,34.73,79077.61,0.0,-0.40686,0.00015,29.59301]
[1777847460465,34.72,79076.46,0.0,-0.40702,0.00015,29.59543]
[1777847460481,34.72,79076.46,0.0,-0.40702,0.00015,29.59543]
[1777847460913,34.72,79075.61,0.0,-0.40714,0.00015,29.5973]
[1777847466567,34.72,79076.62,0.0,-0.40698,0.00015,29.59482]
[1777847466585,34.72,79076.62,0.0,-0.40698,0.00015,29.59482]
[1777847466595,34.72,79076.62,0.0,-0.40698,0.00015,29.59482]
[1777847466666,34.72,79075.57,0.0,-0.40713,0.00015,29.59714]
[1777847472605,34.71,79073.28,0.0,-0.40745,0.00015,29.60203]
[1777847477640,34.7,79073.76,0.0,-0.40737,0.00015,29.60076]
[1777847484689,34.7,79074.38,0.0,-0.40727,0.00015,29.59911]
[1777847485731,34.7,79074.38,0.0,-0.40727,0.00015,29.59911]
[1777847485871,34.7,79070.91,0.0,-0.40777,0.00015,29.60685]
[1777847487452,34.7,79070.91,0.0,-0.40777,0.00015,29.60681]
[1777847487466,34.7,79070.91,0.0,-0.40777,0.00015,29.60681]
[1777847487714,34.7,79065.53,0.0,-0.40856,0.00015,29.61878]
[1777847488882,34.7,79057.32,0.0,-0.40976,0.00015,29.63681]
[1777847498952,34.69,79059.26,0.0,-0.40946,0.00015,29.62924]
[1777847504494,34.69,79059.63,0.0,-0.4094,0.00015,29.62836]
[1777847509866,34.69,79059.46,0.0,-0.40942,0.00015,29.62861]
[1777847514901,34.68,79061.19,0.0,-0.40916,0.00015,29.62473]
[1777847519936,34.68,79056.56,0.0,-0.40984,0.00015,29.63477]
[1777847524972,34.68,79049.66,0.0,-0.41085,0.00015,29.64965]
[1777847525549,34.68,79049.66,0.0,-0.41085,0.00015,29.64965]
[1777847525978,34.68,79048.86,0.0,-0.41097,0.00015,29.65137]
[1777847527007,34.68,79035.35,0.0,-0.41296,0.00015,29.68003]
[1777847528999,34.68,79027.34,0.0,-0.41413,0.00015,29.6966]
[1777847531682,34.67,79026.39,0.0,-0.41427,0.00015,29.69846]
[1777847532042,34.67,79024.39,0.0,-0.41456,0.00015,29.70252]
[1777847533036,34.67,79016.56,0.0,-0.41571,0.00015,29.7184]
[1777847534040,34.67,79005.6,0.0,-0.41733,0.00015,29.74025]
[1777847536054,34.67,79000.97,0.0,-0.41801,0.00015,29.74927]
[1777847536217,34.67,79000.97,0.0,-0.41801,0.00015,29.74927]
[1777847536236,34.67,79000.97,0.0,-0.41801,0.00015,29.74927]
[1777847537061,34.67,79000.16,0.0,-0.41813,0.00015,29.75083]
[1777847538223,34.67,79001.03,0.0,-0.418,0.00015,29.74911]
[1777847538231,34.67,79001.03,0.0,-0.418,0.00015,29.74911]
[1777847539075,34.67,79000.23,0.0,-0.41811,0.00015,29.75065]
[1777847544110,34.66,78996.11,0.0,-0.41871,0.00015,29.75854]
[1777847546792,34.66,79012.72,0.0,-0.41625,0.00015,29.72576]
[1777847549282,34.66,79015.65,0.0,-0.41582,0.00015,29.71977]
[1777847549491,34.66,79017.41,0.0,-0.41555,0.00015,29.71616]
[1777847550740,34.65,79026.82,0.0,-0.41416,0.00015,29.69688]
[1777847551229,34.65,79026.82,0.0,-0.41416,0.00015,29.69688]
[1777847551314,34.65,79025.78,0.0,-0.41431,0.00015,29.69586]
[1777847556096,34.65,79025.69,0.0,-0.41431,0.00015,29.69585]
[1777847556476,34.65,79026.16,0.0,-0.41424,0.00015,29.69487]
[1777847561542,34.65,79025.61,0.0,-0.41432,0.00015,29.69599]
[1777847562021,34.65,79025.23,0.0,-0.41437,0.00015,29.69677]
[1777847563487,34.65,79033.79,0.0,-0.41311,0.00015,29.67901]
[1777847565772,34.65,79043.2,0.0,-0.41172,0.00015,29.65915]
[1777847569645,34.65,79044.66,0.0,-0.41151,0.00015,29.65606]
[1777847571618,34.65,79052.77,0.0,-0.41032,0.00015,29.63867]
[1777847576750,34.65,79051.62,0.0,-0.4105,0.00015,29.64128]
[1777847581365,34.66,79040.21,0.0,-0.41218,0.00015,29.66579]
[1777847587967,34.66,79036.64,0.0,-0.41272,0.00015,29.67345]
[1777847593455,34.66,79040.19,0.0,-0.4122,0.00015,29.66611]
[1777847594728,34.66,79040.19,0.0,-0.4122,0.00015,29.66611]
[1777847594826,34.66,79040.57,0.0,-0.41215,0.00015,29.66535]
[1777847598507,34.67,79040.57,0.0,-0.41215,0.00015,29.66542]
[1777847598726,34.67,79040.57,0.0,-0.41215,0.00015,29.66542]
[1777847598863,34.67,79040.57,0.0,-0.41215,0.00015,29.66542]
[1777847598977,34.67,79039.79,0.0,-0.41227,0.00015,29.6671]
[1777847599185,34.67,79039.79,0.0,-0.41227,0.00015,29.6671]
[1777847599815,34.67,79060.37,0.0,-0.40924,0.00015,29.62276]
[1777847601661,34.67,79063.89,0.0,-0.40873,0.00015,29.61502]
[1777847601752,34.67,79065.35,0.0,-0.40851,0.00015,29.61184]
[1777847602888,34.67,79065.35,0.0,-0.40851,0.00015,29.61184]
[1777847602958,34.67,79065.35,0.0,-0.40851,0.00015,29.61186]
[1777847608072,34.67,79064.77,0.0,-0.4086,0.00015,29.61323]
[1777847610198,34.67,79069.17,0.0,-0.40796,0.00015,29.60352]
[1777847610219,34.67,79069.17,0.0,-0.40796,0.00015,29.60352]
[1777847610246,34.67,79069.17,0.0,-0.40796,0.00015,29.60352]
[1777847611016,34.67,79069.17,0.0,-0.40796,0.00015,29.60352]
[1777847611117,34.68,79071.87,0.0,-0.40756,0.00015,29.59433]
[1777847613328,34.68,79076.46,0.0,-0.40689,0.00015,29.58404]
[1777847613351,34.68,79076.46,0.0,-0.40689,0.00015,29.58404]
[1777847613598,34.68,79076.76,0.0,-0.40685,0.00015,29.5834]
[1777847617020,34.68,79085.93,0.0,-0.40551,0.00015,29.56259]
[1777847619393,34.68,79087.94,0.0,-0.40522,0.00015,29.55803]
[1777847619412,34.68,79087.94,0.0,-0.40522,0.00015,29.55803]
[1777847619802,34.68,79089.27,0.0,-0.40502,0.00015,29.555]
[1777847620584,34.68,79089.27,0.0,-0.40502,0.00015,29.555]
[1777847620652,34.68,79089.72,0.0,-0.40496,0.00015,29.554]
[1777847625680,34.69,79093.8,0.0,-0.40437,0.00015,29.54472]
[1777847630715,34.69,79092.54,0.0,-0.40457,0.00015,29.5479]
[1777847635749,34.7,79094.66,0.0,-0.40428,0.00015,29.54325]
[1777847638909,34.7,79109.61,0.0,-0.4021,0.00015,29.50812]
[1777847643808,34.71,79115.33,0.0,-0.40128,0.00015,29.49462]
[1777847644891,34.71,79123.98,0.0,-0.40001,0.00015,29.47362]
[1777847647162,34.71,79123.98,0.0,-0.40001,0.00015,29.47365]
[1777847647093,34.71,79114.91,0.0,-0.40134,0.00015,29.49571]
[1777847647263,34.71,79114.91,0.0,-0.40134,0.00015,29.49571]
[1777847648042,34.71,79126.94,0.0,-0.39959,0.00015,29.46644]
[1777847649856,34.71,79126.94,0.0,-0.39959,0.00015,29.46645]
[1777847649874,34.71,79126.94,0.0,-0.39959,0.00015,29.46645]
[1777847649953,34.71,79130.82,0.0,-0.39902,0.00015,29.45693]
[1777847651556,34.71,79130.82,0.0,-0.39903,0.00015,29.45699]
[1777847651582,34.71,79130.82,0.0,-0.39903,0.00015,29.45699]
[1777847651818,34.71,79130.82,0.0,-0.39903,0.00015,29.45699]
[1777847651919,34.71,79130.82,0.0,-0.39903,0.00015,29.45699]
[1777847652012,34.71,79130.82,0.0,-0.39903,0.00015,29.45699]
[1777847652051,34.71,79130.82,0.0,-0.39903,0.00015,29.45699]
[1777847652184,34.71,79138.45,0.0,-0.39791,0.00015,29.438]
[1777847652572,34.71,79138.45,0.0,-0.39791,0.00015,29.438]
[1777847652729,34.71,79138.45,0.0,-0.39791,0.00015,29.438]
[1777847653177,34.71,79166.37,0.0,-0.39385,0.00015,29.36652]
[1777847653764,34.71,79166.37,0.0,-0.39385,0.00015,29.36652]
[1777847653797,34.71,79166.37,0.0,-0.39385,0.00015,29.36652]
[1777847653895,34.71,79168.31,0.0,-0.39357,0.00015,29.36144]
[1777847654482,34.71,79168.31,0.0,-0.39357,0.00015,29.36144]
[1777847655101,34.71,79172.55,0.0,-0.39295,0.00015,29.35029]
[1777847655218,34.71,79172.55,0.0,-0.39295,0.00015,29.35029]
[1777847655250,34.71,79172.55,0.0,-0.39295,0.00015,29.35029]
[1777847656062,34.71,79172.55,0.0,-0.39295,0.00015,29.35029]
[1777847657873,34.71,79166.28,0.0,-0.39387,0.00015,29.36677]
[1777847661900,34.71,79172.24,0.0,-0.393,0.00015,29.35113]
[1777847661998,34.71,79172.24,0.0,-0.393,0.00015,29.35113]
[1777847662089,34.71,79173.42,0.0,-0.39283,0.00015,29.34803]
[1777847663943,34.71,79173.42,0.0,-0.39283,0.00015,29.34803]
[1777847663979,34.71,79175.14,0.0,-0.39258,0.00015,29.34349]
[1777847664582,34.71,79175.14,0.0,-0.39258,0.00015,29.34349]
[1777847665959,34.71,79175.14,0.0,-0.39258,0.00015,29.3435]
[1777847665984,34.71,79175.14,0.0,-0.39258,0.00015,29.3435]
[1777847666041,34.71,79176.6,0.0,-0.39237,0.00015,29.33964]
[1777847666379,34.71,79176.6,0.0,-0.39237,0.00015,29.33964]
[1777847666976,34.71,79176.6,0.0,-0.39237,0.00015,29.33965]
[1777847667995,34.71,79176.6,0.0,-0.39237,0.00015,29.33965]
[1777847668206,34.71,79173.73,0.0,-0.39279,0.00015,29.34726]
[1777847668287,34.71,79173.73,0.0,-0.39279,0.00015,29.34726]
[1777847668301,34.71,79173.73,0.0,-0.39279,0.00015,29.34726]
[1777847668990,34.72,79173.73,0.0,-0.39279,0.00015,29.34727]
[1777847670093,34.72,79173.73,0.0,-0.39279,0.00015,29.34727]
[1777847672049,34.72,79170.88,0.0,-0.39319,0.00015,29.3516]
[1777847672068,34.72,79170.38,0.0,-0.39327,0.00015,29.35292]
[1777847673576,34.72,79170.38,0.0,-0.39327,0.00015,29.35292]
[1777847678976,34.72,79171.64,0.0,-0.39308,0.00015,29.34959]
[1777847679077,34.72,79181.33,0.0,-0.39168,0.00014,29.32388]
[1777847680162,34.72,79181.33,0.0,-0.39168,0.00014,29.32388]
[1777847680174,34.72,79181.33,0.0,-0.39168,0.00014,29.32388]
[1777847680165,34.72,79183.58,0.0,-0.39135,0.00014,29.31787]
[1777847684100,34.72,79187.98,0.0,-0.39072,0.00014,29.30612]
[1777847689135,34.72,79190.23,0.0,-0.3904,0.00014,29.30019]
[1777847690381,34.72,79190.32,0.0,-0.39039,0.00014,29.29997]
[1777847696184,34.72,79192.49,0.0,-0.39008,0.00014,29.2943]
[1777847697310,34.72,79194.11,0.0,-0.38985,0.00014,29.28993]
[1777847698110,34.72,79194.11,0.0,-0.38985,0.00014,29.28993]
[1777847698944,34.72,79195.67,0.0,-0.38963,0.00014,29.28572]
[1777847699206,34.73,79195.67,0.0,-0.38963,0.00014,29.28575]
[1777847704243,34.73,79197.9,0.0,-0.38931,0.00014,29.27984]
[1777847704663,34.73,79197.9,0.0,-0.38931,0.00014,29.27984]
[1777847704924,34.73,79197.9,0.0,-0.38931,0.00014,29.27984]
[1777847705099,34.73,79197.9,0.0,-0.38931,0.00014,29.27984]
[1777847705144,34.73,79197.9,0.0,-0.38931,0.00014,29.27984]
[1777847705239,34.73,79199.13,0.0,-0.38914,0.00014,29.27652]
[1777847705411,34.73,79199.13,0.0,-0.38914,0.00014,29.27652]
[1777847706020,34.73,79188.31,0.0,-0.3907,0.00014,29.30596]
[1777847707075,34.73,79188.31,0.0,-0.3907,0.00014,29.30596]
[1777847707222,34.73,79188.31,0.0,-0.3907,0.00014,29.30596]
[1777847707231,34.73,79188.31,0.0,-0.3907,0.00014,29.30596]
[1777847707129,34.73,79191.04,0.0,-0.39031,0.00014,29.29866]
[1777847707857,34.73,79191.04,0.0,-0.39031,0.00014,29.29866]
[1777847707944,34.73,79191.3,0.0,-0.39028,0.00014,29.29803]
[1777847708845,34.73,79191.3,0.0,-0.39028,0.00014,29.29803]
[1777847708858,34.73,79191.3,0.0,-0.39028,0.00014,29.29803]
[1777847709185,34.73,79191.56,0.0,-0.39024,0.00014,29.29741]
[1777847711972,34.74,79189.91,0.0,-0.39049,0.00014,29.30202]
[1777847712230,34.74,79186.32,0.0,-0.39101,0.00014,29.31177]
[1777847712457,34.74,79186.32,0.0,-0.39101,0.00014,29.31177]
[1777847712551,34.74,79186.32,0.0,-0.39101,0.00014,29.31177]
[1777847712911,34.74,79180.48,0.0,-0.39186,0.00014,29.32747]
[1777847714010,34.74,79172.83,0.0,-0.39297,0.00015,29.3478]
[1777847716328,34.74,79166.84,0.0,-0.39385,0.00015,29.3636]
[1777847720876,34.74,79164.87,0.0,-0.39414,0.00015,29.36886]
[1777847720978,34.74,79162.17,0.0,-0.39453,0.00015,29.37593]
[1777847721432,34.74,79162.17,0.0,-0.39453,0.00015,29.37593]
[1777847721491,34.74,79164.61,0.0,-0.39418,0.00015,29.36959]
[1777847723642,34.75,79163.72,0.0,-0.39431,0.00015,29.37195]
[1777847723743,34.75,79176.7,0.0,-0.39243,0.00014,29.33799]
[1777847725262,34.75,79177.17,0.0,-0.39237,0.00014,29.33678]
[1777847725290,34.75,79177.17,0.0,-0.39237,0.00014,29.33678]
[1777847726096,34.75,79177.17,0.0,-0.39237,0.00014,29.33678]
[1777847727370,34.75,79182.6,0.0,-0.39158,0.00014,29.3224]
[1777847731437,34.75,79182.26,0.0,-0.39163,0.00014,29.32025]
[1777847734364,34.75,79182.97,0.0,-0.39153,0.00014,29.31843]
[1777847734454,34.75,79182.97,0.0,-0.39153,0.00014,29.31846]
[1777847735463,34.75,79182.97,0.0,-0.39153,0.00014,29.31846]
[1777847736268,34.75,79179.43,0.0,-0.39205,0.00014,29.32796]
[1777847736555,34.75,79179.43,0.0,-0.39205,0.00014,29.32796]
[1777847737524,34.76,79176.98,0.0,-0.3924,0.00014,29.33449]
[1777847737562,34.76,79176.98,0.0,-0.3924,0.00014,29.33449]
[1777847738262,34.76,79174.05,0.0,-0.39283,0.00014,29.34226]
[1777847744528,34.76,79173.68,0.0,-0.39289,0.00014,29.34335]
[1777847749560,34.76,79167.99,0.0,-0.39372,0.00015,29.35845]
[1777847751535,34.76,79168.09,0.0,-0.39371,0.00015,29.35823]
[1777847751578,34.76,79166.55,0.0,-0.39393,0.00015,29.36225]
[1777847753344,34.76,79167.1,0.0,-0.39386,0.00015,29.36086]
[1777847753589,34.76,79167.1,0.0,-0.39386,0.00015,29.36086]
[1777847754826,34.76,79167.1,0.0,-0.39386,0.00015,29.36086]
[1777847754886,34.76,79166.52,0.0,-0.39394,0.00015,29.36243]
[1777847760818,34.77,79163.64,0.0,-0.39437,0.00015,29.37004]
[1777847761954,34.77,79163.64,0.0,-0.39437,0.00015,29.37004]
[1777847762166,34.77,79163.73,0.0,-0.39435,0.00015,29.36981]
[1777847763309,34.77,79159.96,0.0,-0.3949,0.00015,29.37958]
[1777847763711,34.77,79159.96,0.0,-0.3949,0.00015,29.37958]
[1777847771715,34.76,79149.43,0.0,-0.39643,0.00015,29.40646]
[1777847775839,34.76,79142.84,0.0,-0.39738,0.00015,29.42313]
[1777847776206,34.77,79151.8,0.0,-0.39608,0.00015,29.40046]
[1777847778764,34.77,79156.48,0.0,-0.39541,0.00015,29.38855]
[1777847783802,34.77,79156.18,0.0,-0.39546,0.00015,29.38947]
[1777847785162,34.77,79156.18,0.0,-0.39546,0.00015,29.38947]
[1777847785196,34.77,79149.63,0.0,-0.39641,0.00015,29.40622]
[1777847787127,34.77,79149.63,0.0,-0.39641,0.00015,29.40624]
[1777847787311,34.77,79143.37,0.0,-0.39732,0.00015,29.42208]
[1777847789049,34.77,79135.39,0.0,-0.39848,0.00015,29.44205]
[1777847789849,34.77,79135.39,0.0,-0.39848,0.00015,29.44205]
[1777847789860,34.77,79135.39,0.0,-0.39848,0.00015,29.44205]
[1777847790100,34.77,79134.82,0.0,-0.39857,0.00015,29.44347]
[1777847792862,34.77,79124.98,0.0,-0.39999,0.00015,29.46459]
[1777847797897,34.78,79124.14,0.0,-0.40013,0.00015,29.46691]
[1777847803939,34.79,79120.09,0.0,-0.40074,0.00015,29.47706]
[1777847805003,34.79,79120.09,0.0,-0.40074,0.00015,29.47706]
[1777847805259,34.79,79117.59,0.0,-0.4011,0.00015,29.48314]
[1777847807629,34.79,79112.74,0.0,-0.40182,0.00015,29.49488]
[1777847807969,34.79,79112.55,0.0,-0.40185,0.00015,29.49537]
[1777847809043,34.79,79123.84,0.0,-0.4002,0.00015,29.46816]
[1777847815027,34.8,79124.52,0.0,-0.40012,0.00015,29.46679]
[1777847820049,34.8,79119.1,0.0,-0.40092,0.00015,29.48017]
[1777847821508,34.8,79108.69,0.0,-0.40244,0.00015,29.50513]
[1777847822923,34.8,79105.32,0.0,-0.40293,0.00015,29.51314]
[1777847823278,34.8,79102.66,0.0,-0.40332,0.00015,29.51943]
[1777847825024,34.8,79102.27,0.0,-0.40338,0.00015,29.52037]
[1777847825037,34.8,79102.27,0.0,-0.40338,0.00015,29.52037]
[1777847825275,34.8,79099.72,0.0,-0.40375,0.00015,29.52636]
[1777847831320,34.81,79102.86,0.0,-0.4033,0.00015,29.51917]
[1777847837172,34.81,79103.34,0.0,-0.40324,0.00015,29.51818]
[1777847842206,34.81,79108.52,0.0,-0.40249,0.00015,29.50606]
[1777847847241,34.82,79109.71,0.0,-0.40232,0.00015,29.50336]
[1777847850688,34.82,79110.16,0.0,-0.40226,0.00015,29.50236]
[1777847851269,34.82,79109.89,0.0,-0.40229,0.00015,29.49985]
[1777847851454,34.82,79109.89,0.0,-0.40229,0.00015,29.49985]
[1777847852276,34.82,79118.97,0.0,-0.40097,0.00015,29.47813]
[1777847855300,34.82,79123.27,0.0,-0.40035,0.00015,29.46784]
[1777847856852,34.82,79122.94,0.0,-0.4004,0.00015,29.46869]
[1777847857314,34.82,79122.81,0.0,-0.40042,0.00015,29.46905]
[1777847862347,34.83,79127.28,0.0,-0.39978,0.00015,29.45828]
[1777847867381,34.82,79125.92,0.0,-0.39998,0.00015,29.46155]
[1777847870626,34.82,79125.95,0.0,-0.39997,0.00015,29.46145]
[1777847872557,34.82,79125.12,0.0,-0.40009,0.00015,29.46345]
[1777847873360,34.82,79125.12,0.0,-0.40009,0.00015,29.46345]
[1777847875121,34.82,79125.06,0.0,-0.4001,0.00015,29.46359]
[1777847880710,34.82,79121.89,0.0,-0.40056,0.00015,29.47124]
[1777847880781,34.82,79121.89,0.0,-0.40056,0.00015,29.47124]
[1777847880786,34.82,79121.89,0.0,-0.40056,0.00015,29.47124]
[1777847880800,34.82,79121.89,0.0,-0.40056,0.00015,29.47124]
[1777847880918,34.82,79121.89,0.0,-0.40056,0.00015,29.47124]
[1777847880925,34.82,79121.89,0.0,-0.40056,0.00015,29.47124]
[1777847881342,34.82,79122.34,0.0,-0.40049,0.00015,29.47013]
[1777847881542,34.82,79122.34,0.0,-0.40049,0.00015,29.47013]
[1777847882163,34.82,79138.12,0.0,-0.3982,0.00015,29.43136]
[1777847882840,34.82,79138.12,0.0,-0.3982,0.00015,29.43136]
[1777847883419,34.82,79138.12,0.0,-0.3982,0.00015,29.43136]
[1777847883426,34.82,79138.12,0.0,-0.3982,0.00015,29.43136]
[1777847883277,34.82,79144.93,0.0,-0.3972,0.00015,29.41431]
[1777847883505,34.82,79143.89,0.0,-0.39736,0.00015,29.41692]
[1777847889138,34.82,79144.38,0.0,-0.39728,0.00015,29.41562]
[1777847889286,34.82,79144.38,0.0,-0.39728,0.00015,29.41562]
[1777847889301,34.82,79144.38,0.0,-0.39728,0.00015,29.41562]
[1777847894392,34.82,79146.39,0.0,-0.39698,0.00015,29.41048]
[1777847895047,34.82,79146.39,0.0,-0.39698,0.00015,29.41048]
[1777847896165,34.82,79146.57,0.0,-0.39696,0.00015,29.41001]
[1777847896922,34.82,79147.22,0.0,-0.39686,0.00015,29.40836]
[1777847896933,34.82,79147.22,0.0,-0.39686,0.00015,29.40836]
[1777847897465,34.82,79146.94,0.0,-0.3969,0.00015,29.40905]
[1777847898206,34.82,79146.94,0.0,-0.3969,0.00015,29.40905]
[1777847903636,34.82,79147.89,0.0,-0.39676,0.00015,29.40658]
[1777847905319,34.82,79147.89,0.0,-0.39676,0.00015,29.40658]
[1777847905348,34.82,79147.89,0.0,-0.39676,0.00015,29.40658]
[1777847906639,34.82,79147.79,0.0,-0.39678,0.00015,29.40681]
[1777847907532,34.81,79146.9,0.0,-0.3969,0.00015,29.40903]
[1777847907632,34.81,79146.9,0.0,-0.3969,0.00015,29.40903]
[1777847908337,34.81,79146.9,0.0,-0.3969,0.00015,29.40903]
[1777847908343,34.81,79146.9,0.0,-0.3969,0.00015,29.40903]
[1777847908424,34.82,79138.42,0.0,-0.39814,0.00015,29.4303]
[1777847908484,34.82,79138.42,0.0,-0.39814,0.00015,29.4303]
[1777847909399,34.82,79134.45,0.0,-0.39871,0.00015,29.44016]
[1777847910191,34.82,79134.45,0.0,-0.39871,0.00015,29.44016]
[1777847910206,34.82,79134.45,0.0,-0.39871,0.00015,29.44016]
[1777847910247,34.82,79133.2,0.0,-0.39889,0.00015,29.44325]
[1777847912998,34.82,79133.53,0.0,-0.39884,0.00015,29.43924]
[1777847913151,34.82,79133.53,0.0,-0.39884,0.00015,29.43924]
[1777847913778,34.82,79135.05,0.0,-0.39862,0.00015,29.43548]
[1777847913799,34.82,79135.05,0.0,-0.39862,0.00015,29.43548]
[1777847914287,34.82,79135.05,0.0,-0.39862,0.00015,29.43548]
[1777847914399,34.82,79135.05,0.0,-0.39862,0.00015,29.43548]
[1777847915493,34.82,79142.05,0.0,-0.3976,0.00015,29.41805]
[1777847916432,34.82,79142.05,0.0,-0.3976,0.00015,29.41805]
[1777847916727,34.81,79143.92,0.0,-0.39733,0.00015,29.41333]
[1777847918376,34.81,79143.92,0.0,-0.39733,0.00015,29.41333]
[1777847918399,34.81,79143.92,0.0,-0.39733,0.00015,29.41333]
[1777847918518,34.81,79144.53,0.0,-0.39724,0.00015,29.4118]
[1777847918985,34.81,79139.96,0.0,-0.3979,0.00015,29.42325]
[1777847924478,34.82,79137.86,0.0,-0.39821,0.00015,29.4285]
[1777847924490,34.82,79137.86,0.0,-0.39821,0.00015,29.4285]
[1777847924502,34.82,79137.86,0.0,-0.39821,0.00015,29.4285]
[1777847924783,34.82,79139.31,0.0,-0.398,0.00015,29.42489]
[1777847925947,34.81,79147.48,0.0,-0.39681,0.00015,29.40438]
[1777847932026,34.81,79149.66,0.0,-0.39649,0.00015,29.39882]
[1777847936389,34.81,79150.17,0.0,-0.39642,0.00015,29.39752]
[1777847936403,34.81,79150.17,0.0,-0.39642,0.00015,29.39752]
[1777847938797,34.81,79157.9,0.0,-0.39529,0.00015,29.37777]
[1777847938974,34.81,79162.15,0.0,-0.39468,0.00014,29.36683]
[1777847942762,34.81,79161.27,0.0,-0.3948,0.00014,29.36906]
[1777847947945,34.81,79160.27,0.0,-0.39495,0.00014,29.37157]
[1777847950690,34.81,79156.66,0.0,-0.39547,0.00015,29.38082]
[1777847950965,34.81,79154.94,0.0,-0.39572,0.00015,29.38521]
[1777847952256,34.81,79154.94,0.0,-0.39572,0.00015,29.38521]
[1777847952270,34.81,79154.94,0.0,-0.39572,0.00015,29.38521]
[1777847952277,34.81,79153.94,0.0,-0.39586,0.00015,29.38774]
[1777847954075,34.81,79153.94,0.0,-0.39586,0.00015,29.38772]
[1777847954176,34.81,79154.1,0.0,-0.39584,0.00015,29.38729]
[1777847958906,34.81,79148.63,0.0,-0.39663,0.00015,29.40113]
[1777847958991,34.81,79148.63,0.0,-0.39663,0.00015,29.40113]
[1777847959092,34.81,79148.63,0.0,-0.39663,0.00015,29.40113]
[1777847959149,34.81,79145.46,0.0,-0.39708,0.00015,29.40909]
[1777847962166,34.81,79142.74,0.0,-0.39748,0.00015,29.41589]
[1777847962180,34.81,79142.74,0.0,-0.39748,0.00015,29.41589]
[1777847962857,34.81,79143.49,0.0,-0.39737,0.00015,29.41399]
[1777847963105,34.81,79143.49,0.0,-0.39737,0.00015,29.41399]
[1777847967424,34.8,79143.3,0.0,-0.39739,0.00015,29.41439]
[1777847967436,34.8,79143.3,0.0,-0.39739,0.00015,29.41439]
[1777847971268,34.8,79142.65,0.0,-0.39748,0.00015,29.41594]
[1777847973256,34.8,79140.27,0.0,-0.39782,0.00015,29.41867]
[1777847978410,34.8,79135.98,0.0,-0.39843,0.00015,29.42924]
[1777847978426,34.8,79135.98,0.0,-0.39843,0.00015,29.42924]
[1777847979369,34.8,79134.94,0.0,-0.39858,0.00015,29.4318]
[1777847980050,34.8,79135.05,0.0,-0.39857,0.00015,29.4315]
[1777847980301,34.8,79135.05,0.0,-0.39857,0.00015,29.4315]
[1777847980402,34.8,79136.7,0.0,-0.39833,0.00015,29.42738]
[1777847982002,34.8,79136.7,0.0,-0.39832,0.00015,29.42736]
[1777847982376,34.8,79137.59,0.0,-0.39819,0.00015,29.42511]
[1777847988227,34.79,79136.6,0.0,-0.39833,0.00015,29.42738]
[1777847993262,34.79,79135.13,0.0,-0.39853,0.00015,29.43087]
[1777847997915,34.79,79133.47,0.0,-0.39877,0.00015,29.43485]
[1777847998173,34.79,79133.47,0.0,-0.39877,0.00015,29.43485]
[1777847998364,34.79,79133.47,0.0,-0.39877,0.00015,29.43485]
[1777847998372,34.79,79133.47,0.0,-0.39877,0.00015,29.43485]
[1777847998396,34.79,79133.47,0.0,-0.39877,0.00015,29.43485]
[1777847998457,34.79,79136.76,0.0,-0.39829,0.00015,29.42665]
[1777847999690,34.79,79136.76,0.0,-0.39829,0.00015,29.42662]
[1777847999870,34.79,79136.76,0.0,-0.39829,0.00015,29.42662]
[1777848000311,34.79,79151.71,0.0,-0.39611,0.00015,29.38895]
[1777848000681,34.79,79151.71,0.0,-0.39611,0.00015,29.38895]
[1777848001009,34.79,79151.71,0.0,-0.39611,0.00015,29.38895]
[1777848001326,34.79,79154.46,0.0,-0.39571,0.00015,29.38192]
[1777848001577,34.79,79154.46,0.0,-0.39571,0.00015,29.38192]
[1777848001589,34.79,79154.46,0.0,-0.39571,0.00015,29.38192]
[1777848001716,34.79,79154.46,0.0,-0.39571,0.00015,29.38192]
[1777848002516,34.78,79163.67,0.0,-0.39437,0.00015,29.35819]
[1777848002592,34.78,79163.67,0.0,-0.39437,0.00015,29.35819]
[1777848003723,34.78,79163.67,0.0,-0.39437,0.00015,29.35819]
[1777848004046,34.78,79163.67,0.0,-0.39437,0.00015,29.35819]
[1777848004451,34.79,79164.45,0.0,-0.39426,0.00015,29.35618]
[1777848005551,34.79,79164.45,0.0,-0.39426,0.00015,29.35618]
[1777848005562,34.79,79164.45,0.0,-0.39426,0.00015,29.35618]
[1777848005599,34.79,79164.45,0.0,-0.39426,0.00015,29.35618]
[1777848005698,34.79,79164.45,0.0,-0.39426,0.00015,29.35618]
[1777848005748,34.79,79164.45,0.0,-0.39426,0.00015,29.35618]
[1777848006506,34.79,79172.35,0.0,-0.39312,0.00014,29.33555]
[1777848007769,34.79,79172.35,0.0,-0.39312,0.00014,29.33555]
[1777848008011,34.79,79172.35,0.0,-0.39312,0.00014,29.33555]
[1777848008260,34.79,79172.35,0.0,-0.39312,0.00014,29.33555]
[1777848008372,34.79,79172.35,0.0,-0.39312,0.00014,29.33555]
[1777848008459,34.79,79180.19,0.0,-0.39198,0.00014,29.31484]
[1777848009700,34.79,79185.8,0.0,-0.39117,0.00014,29.29988]
[1777848009728,34.79,79185.8,0.0,-0.39117,0.00014,29.29988]
[1777848009805,34.79,79185.8,0.0,-0.39117,0.00014,29.29988]
[1777848010457,34.79,79185.8,0.0,-0.39117,0.00014,29.29988]
[1777848010487,34.79,79185.65,0.0,-0.39119,0.00014,29.30031]
[1777848012131,34.79,79182.66,0.0,-0.39163,0.00014,29.30833]
[1777848015865,34.79,79182.34,0.0,-0.39168,0.00014,29.30928]
[1777848016528,34.79,79180.43,0.0,-0.39196,0.00014,29.31439]
[1777848022467,34.79,79180.17,0.0,-0.392,0.00014,29.31518]
[1777848027502,34.79,79180.25,0.0,-0.39199,0.00014,29.31505]
[1777848030193,34.79,79180.48,0.0,-0.39196,0.00014,29.31448]
[1777848030240,34.79,79180.48,0.0,-0.39196,0.00014,29.31448]
[1777848030257,34.79,79180.48,0.0,-0.39196,0.00014,29.31448]
[1777848030523,34.79,79180.49,0.0,-0.39196,0.00014,29.31447]
[1777848031478,34.79,79180.49,0.0,-0.39196,0.00014,29.31447]
[1777848031579,34.79,79190.09,0.0,-0.39056,0.00014,29.28559]
[1777848032346,34.79,79190.09,0.0,-0.39056,0.00014,29.28559]
[1777848034132,34.79,79190.37,0.0,-0.39052,0.00014,29.28489]
[1777848034551,34.8,79189.8,0.0,-0.39061,0.00014,29.28646]
[1777848038234,34.8,79190.7,0.0,-0.39048,0.00014,29.28414]
[1777848038580,34.8,79190.85,0.0,-0.39046,0.00014,29.28377]
[1777848039884,34.8,79189.88,0.0,-0.3906,0.00014,29.28642]
[1777848040509,34.8,79189.88,0.0,-0.3906,0.00014,29.28642]
[1777848041634,34.8,79190.38,0.0,-0.39053,0.00014,29.2851]
[1777848042337,34.8,79193.09,0.0,-0.39014,0.00014,29.27785]
[1777848043248,34.8,79193.09,0.0,-0.39014,0.00014,29.27785]
[1777848044307,34.8,79193.46,0.0,-0.39009,0.00014,29.27689]
[1777848044341,34.8,79192.46,0.0,-0.39024,0.00014,29.27964]
[1777848049858,34.8,79191.0,0.0,-0.39046,0.00014,29.28377]
[1777848049914,34.8,79191.0,0.0,-0.39046,0.00014,29.28377]
[1777848049961,34.8,79191.0,0.0,-0.39046,0.00014,29.28377]
[1777848049978,34.8,79191.0,0.0,-0.39046,0.00014,29.28377]
[1777848050456,34.8,79191.0,0.0,-0.39046,0.00014,29.28377]
[1777848050557,34.81,79191.03,0.0,-0.39046,0.00014,29.28373]
[1777848051040,34.81,79191.03,0.0,-0.39046,0.00014,29.28373]
[1777848051141,34.81,79206.47,0.0,-0.38823,0.00014,29.24162]
[1777848052092,34.81,79206.47,0.0,-0.38823,0.00014,29.24162]
[1777848052544,34.81,79206.47,0.0,-0.38823,0.00014,29.24162]
[1777848052191,34.81,79208.31,0.0,-0.38797,0.00014,29.23665]
[1777848052732,34.81,79208.31,0.0,-0.38797,0.00014,29.23665]
[1777848052850,34.81,79208.31,0.0,-0.38797,0.00014,29.23665]
[1777848053454,34.81,79208.31,0.0,-0.38797,0.00014,29.23665]
[1777848054376,34.81,79211.13,0.0,-0.38756,0.00014,29.22891]
[1777848055141,34.81,79211.09,0.0,-0.38757,0.00014,29.2291]
[1777848055243,34.81,79209.23,0.0,-0.38784,0.00014,29.23432]
[1777848055886,34.81,79209.23,0.0,-0.38784,0.00014,29.23432]
[1777848056500,34.81,79209.23,0.0,-0.38784,0.00014,29.23432]
[1777848056567,34.81,79208.58,0.0,-0.38794,0.00014,29.23619]
[1777848058325,34.81,79208.44,0.0,-0.38796,0.00014,29.23665]
[1777848058336,34.81,79208.44,0.0,-0.38796,0.00014,29.23665]
[1777848059618,34.81,79209.41,0.0,-0.38783,0.00014,29.23403]
[1777848061338,34.82,79205.76,0.0,-0.38836,0.00014,29.24417]
[1777848061798,34.82,79205.69,0.0,-0.38837,0.00014,29.24449]
[1777848063378,34.82,79206.89,0.0,-0.3882,0.00014,29.24118]
[1777848063480,34.82,79205.46,0.0,-0.38841,0.00014,29.24524]
[1777848063667,34.82,79205.46,0.0,-0.38841,0.00014,29.24524]
[1777848063689,34.82,79205.46,0.0,-0.38841,0.00014,29.24524]
[1777848066172,34.82,79199.56,0.0,-0.38927,0.00014,29.26146]
[1777848066210,34.82,79191.68,0.0,-0.39041,0.00014,29.28291]
[1777848067089,34.82,79191.68,0.0,-0.39041,0.00014,29.28291]
[1777848067190,34.82,79191.13,0.0,-0.39049,0.00014,29.28443]
[1777848073006,34.83,79196.18,0.0,-0.38977,0.00014,29.27096]
[1777848078814,34.83,79195.0,0.0,-0.38995,0.00014,29.27432]
[1777848081292,34.83,79187.69,0.0,-0.391,0.00014,29.29409]
[1777848081311,34.83,79187.19,0.0,-0.39108,0.00014,29.29548]
[1777848082885,34.83,79187.19,0.0,-0.39108,0.00014,29.29548]
[1777848084908,34.83,79183.59,0.0,-0.3916,0.00014,29.30514]
[1777848084979,34.83,79184.56,0.0,-0.39146,0.00014,29.30257]
[1777848090951,34.83,79186.34,0.0,-0.39121,0.00014,29.29793]
[1777848095073,34.83,79187.63,0.0,-0.39102,0.00014,29.29134]
[1777848095077,34.83,79187.63,0.0,-0.39102,0.00014,29.29134]
[1777848095174,34.84,79186.67,0.0,-0.39116,0.00014,29.29395]
[1777848102033,34.84,79187.58,0.0,-0.39103,0.00014,29.29165]
[1777848107380,34.84,79187.27,0.0,-0.39108,0.00014,29.29255]
[1777848108589,34.84,79187.86,0.0,-0.391,0.00014,29.291]
[1777848108626,34.84,79188.06,0.0,-0.39097,0.00014,29.29048]
[1777848109640,34.84,79188.06,0.0,-0.39097,0.00014,29.29048]
[1777848110448,34.84,79195.19,0.0,-0.38994,0.00014,29.27129]
[1777848110469,34.84,79195.19,0.0,-0.38994,0.00014,29.27129]
[1777848113363,34.84,79202.25,0.0,-0.38893,0.00014,29.25217]
[1777848113586,34.84,79202.25,0.0,-0.38893,0.00014,29.25217]
[1777848113638,34.84,79206.61,0.0,-0.3883,0.00014,29.24025]
[1777848115386,34.84,79206.61,0.0,-0.3883,0.00014,29.24029]
[1777848115487,34.84,79208.05,0.0,-0.3881,0.00014,29.23638]
[1777848117701,34.85,79207.85,0.0,-0.38813,0.00014,29.23704]
[1777848119226,34.85,79208.14,0.0,-0.38809,0.00014,29.2363]
[1777848120861,34.85,79212.13,0.0,-0.38752,0.00014,29.22539]
[1777848126394,34.85,79211.08,0.0,-0.38769,0.00014,29.22862]
[1777848130339,34.86,79209.08,0.0,-0.38799,0.00014,29.2344]
[1777848132550,34.86,79211.5,0.0,-0.38765,0.00014,29.22784]
[1777848134870,34.86,79205.11,0.0,-0.38857,0.00014,29.24563]
[1777848138828,34.87,79205.05,0.0,-0.38859,0.00014,29.24596]
[1777848139160,34.87,79205.05,0.0,-0.38859,0.00014,29.24596]
[1777848139378,34.87,79204.15,0.0,-0.38873,0.00014,29.24854]
[1777848140833,34.87,79204.15,0.0,-0.38873,0.00014,29.24859]
[1777848141853,34.87,79204.29,0.0,-0.38871,0.00014,29.24826]
[1777848142385,34.87,79204.29,0.0,-0.38871,0.00014,29.24826]
[1777848142399,34.87,79204.29,0.0,-0.38871,0.00014,29.24826]
[1777848144543,34.87,79206.74,0.0,-0.38836,0.00014,29.24164]
[1777848144590,34.87,79208.81,0.0,-0.38807,0.00014,29.23599]
[1777848144768,34.87,79208.81,0.0,-0.38807,0.00014,29.23599]
[1777848146663,34.87,79218.03,0.0,-0.38674,0.00014,29.21054]
[1777848146869,34.87,79218.03,0.0,-0.38674,0.00014,29.21054]
[1777848147578,34.88,79218.5,0.0,-0.38668,0.00014,29.20929]
[1777848150102,34.88,79219.3,0.0,-0.38657,0.00014,29.20719]
[1777848150336,34.88,79219.3,0.0,-0.38657,0.00014,29.20719]
[1777848150558,34.88,79219.3,0.0,-0.38657,0.00014,29.20719]
[1777848151401,34.88,79226.79,0.0,-0.3855,0.00014,29.18623]
[1777848152039,34.88,79229.11,0.0,-0.38516,0.00014,29.17653]
[1777848152297,34.88,79229.11,0.0,-0.38516,0.00014,29.17653]
[1777848152489,34.88,79229.11,0.0,-0.38516,0.00014,29.17653]
[1777848152700,34.88,79229.11,0.0,-0.38516,0.00014,29.17653]
[1777848152677,34.88,79232.3,0.0,-0.3847,0.00014,29.16756]
[1777848152961,34.88,79232.3,0.0,-0.3847,0.00014,29.16756]
[1777848153021,34.88,79232.3,0.0,-0.3847,0.00014,29.16756]
[1777848153084,34.88,79232.3,0.0,-0.3847,0.00014,29.16756]
[1777848153136,34.88,79232.3,0.0,-0.3847,0.00014,29.16756]
[1777848153634,34.88,79232.3,0.0,-0.3847,0.00014,29.16756]
[1777848154286,34.88,79240.26,0.0,-0.38357,0.00014,29.14489]
[1777848154327,34.88,79240.26,0.0,-0.38357,0.00014,29.14489]
[1777848154468,34.88,79240.26,0.0,-0.38357,0.00014,29.14489]
[1777848154657,34.88,79250.26,0.0,-0.38214,0.00014,29.11603]
[1777848156129,34.88,79256.08,0.0,-0.3813,0.00014,29.09904]
[1777848156425,34.88,79256.08,0.0,-0.3813,0.00014,29.09899]
[1777848157000,34.88,79256.08,0.0,-0.3813,0.00014,29.09899]
[1777848157675,34.88,79256.08,0.0,-0.3813,0.00014,29.09899]
[1777848157432,34.88,79256.27,0.0,-0.38127,0.00014,29.09839]
[1777848158439,34.88,79255.8,0.0,-0.38134,0.00014,29.09972]
[1777848159258,34.88,79255.8,0.0,-0.38134,0.00014,29.09972]
[1777848159445,34.88,79255.84,0.0,-0.38133,0.00014,29.09956]
[1777848159937,34.88,79255.84,0.0,-0.38133,0.00014,29.09956]
[1777848160454,34.88,79255.64,0.0,-0.38136,0.00014,29.10011]
[1777848164279,34.88,79251.76,0.0,-0.38191,0.00014,29.11133]
[1777848169523,34.88,79251.9,0.0,-0.38189,0.00014,29.11105]
[1777848173578,34.88,79252.79,0.0,-0.38177,0.00014,29.10851]
[1777848174327,34.88,79252.56,0.0,-0.3818,0.00014,29.1092]
[1777848174400,34.88,79252.56,0.0,-0.3818,0.00014,29.1092]
[1777848174595,34.88,79252.56,0.0,-0.3818,0.00014,29.1092]
[1777848174663,34.88,79264.99,0.0,-0.38002,0.00014,29.07264]
[1777848175074,34.88,79264.99,0.0,-0.38002,0.00014,29.07264]
[1777848175259,34.88,79264.99,0.0,-0.38002,0.00014,29.07264]
[1777848175260,34.88,79264.99,0.0,-0.38002,0.00014,29.07264]
[1777848175274,34.88,79264.99,0.0,-0.38002,0.00014,29.07264]
[1777848175670,34.88,79269.26,0.0,-0.37941,0.00014,29.05996]
[1777848176127,34.88,79269.26,0.0,-0.37941,0.00014,29.05996]
[1777848176435,34.88,79269.26,0.0,-0.37941,0.00014,29.05996]
[1777848176655,34.88,79276.67,0.0,-0.37836,0.00014,29.03774]
[1777848177001,34.88,79276.67,0.0,-0.37836,0.00014,29.03774]
[1777848177048,34.88,79276.67,0.0,-0.37836,0.00014,29.03774]
[1777848177177,34.88,79276.67,0.0,-0.37836,0.00014,29.03774]
[1777848177210,34.88,79276.67,0.0,-0.37836,0.00014,29.03774]
[1777848177275,34.88,79276.67,0.0,-0.37836,0.00014,29.03774]
[1777848177289,34.88,79276.67,0.0,-0.37836,0.00014,29.03774]
[1777848177632,34.88,79292.67,0.0,-0.37607,0.00014,28.98909]
[1777848178027,34.88,79292.67,0.0,-0.37607,0.00014,28.98909]
[1777848178231,34.88,79292.67,0.0,-0.37607,0.00014,28.98909]
[1777848178587,34.88,79294.27,0.0,-0.37585,0.00014,28.98419]
[1777848178929,34.88,79294.27,0.0,-0.37585,0.00014,28.98419]
[1777848179593,34.88,79311.12,0.0,-0.37345,0.00014,28.93188]
[1777848180537,34.88,79311.12,0.0,-0.37345,0.00014,28.93188]
[1777848180611,34.88,79313.57,0.0,-0.37311,0.00014,28.92426]
[1777848180901,34.88,79313.57,0.0,-0.37311,0.00014,28.92426]
[1777848181608,34.89,79313.57,0.0,-0.37311,0.00014,28.92435]
[1777848182255,34.89,79313.57,0.0,-0.37311,0.00014,28.92435]
[1777848182290,34.89,79313.57,0.0,-0.37311,0.00014,28.92435]
[1777848182931,34.89,79315.52,0.0,-0.37284,0.00014,28.91829]
[1777848184062,34.89,79315.52,0.0,-0.37284,0.00014,28.91837]
[1777848184360,34.89,79315.52,0.0,-0.37284,0.00014,28.91837]
[1777848184609,34.89,79315.52,0.0,-0.37284,0.00014,28.91837]
[1777848184679,34.89,79315.52,0.0,-0.37284,0.00014,28.91837]
[1777848184751,34.89,79313.31,0.0,-0.37316,0.00014,28.92542]
[1777848185636,34.89,79313.31,0.0,-0.37316,0.00014,28.9255]
[1777848186453,34.89,79313.31,0.0,-0.37316,0.00014,28.9255]
[1777848187194,34.89,79308.67,0.0,-0.37382,0.00014,28.94013]
[1777848187468,34.89,79308.67,0.0,-0.37382,0.00014,28.94013]
[1777848187481,34.89,79308.67,0.0,-0.37382,0.00014,28.94013]
[1777848187651,34.89,79316.79,0.0,-0.37267,0.00014,28.91466]
[1777848188773,34.89,79317.73,0.0,-0.37254,0.00014,28.91177]
[1777848189664,34.89,79313.38,0.0,-0.37316,0.00014,28.92557]
[1777848193061,34.9,79309.66,0.0,-0.3737,0.00014,28.93744]
[1777848193116,34.9,79309.66,0.0,-0.3737,0.00014,28.93744]
[1777848193231,34.9,79309.66,0.0,-0.3737,0.00014,28.93744]
[1777848193692,34.9,79309.7,0.0,-0.37369,0.00014,28.93731]
[1777848193920,34.9,79309.7,0.0,-0.37369,0.00014,28.93731]
[1777848193974,34.9,79309.7,0.0,-0.37369,0.00014,28.93731]
[1777848194180,34.9,79309.7,0.0,-0.37369,0.00014,28.93731]
[1777848194189,34.9,79309.7,0.0,-0.37369,0.00014,28.93731]
[1777848194730,34.9,79291.45,0.0,-0.3763,0.00014,28.99405]
[1777848195697,34.9,79291.45,0.0,-0.3763,0.00014,28.99405]
[1777848195712,34.9,79291.45,0.0,-0.3763,0.00014,28.99405]
[1777848195711,34.9,79287.23,0.0,-0.3769,0.00014,29.00701]
[1777848196714,34.9,79287.61,0.0,-0.37685,0.00014,29.00592]
[1777848198728,34.9,79276.75,0.0,-0.3784,0.00014,29.03889]
[1777848198826,34.9,79276.75,0.0,-0.3784,0.00014,29.03889]
[1777848198836,34.9,79276.75,0.0,-0.3784,0.00014,29.03889]
[1777848199734,34.9,79271.53,0.0,-0.37915,0.00014,29.05457]
[1777848202758,34.9,79261.69,0.0,-0.38056,0.00014,29.08383]
[1777848207130,34.9,79262.91,0.0,-0.38038,0.00014,29.08029]
[1777848207791,34.9,79262.2,0.0,-0.38049,0.00014,29.08239]
[1777848209040,34.9,79261.46,0.0,-0.38059,0.00014,29.0846]
[1777848209804,34.9,79265.18,0.0,-0.38006,0.00014,29.07362]
[1777848211059,34.91,79271.22,0.0,-0.3792,0.00014,29.05568]
[1777848211413,34.91,79271.22,0.0,-0.37919,0.00014,29.05249]
[1777848213114,34.91,79271.31,0.0,-0.37918,0.00014,29.05222]
[1777848213208,34.91,79271.01,0.0,-0.37922,0.00014,29.05315]
[1777848214654,34.91,79271.01,0.0,-0.37922,0.00014,29.05315]
[1777848214794,34.91,79271.01,0.0,-0.37922,0.00014,29.05315]
[1777848214723,34.91,79271.12,0.0,-0.37921,0.00014,29.05288]
[1777848214976,34.91,79271.12,0.0,-0.37921,0.00014,29.05288]
[1777848215789,34.91,79274.19,0.0,-0.37877,0.00014,29.04368]
[1777848216308,34.91,79274.19,0.0,-0.37877,0.00014,29.04368]
[1777848216827,34.91,79279.64,0.0,-0.37799,0.00014,29.02728]
[1777848216990,34.91,79279.64,0.0,-0.37799,0.00014,29.02728]
[1777848217062,34.91,79279.64,0.0,-0.37799,0.00014,29.02728]
[1777848217194,34.91,79279.64,0.0,-0.37799,0.00014,29.02728]
[1777848217442,34.91,79284.74,0.0,-0.37727,0.00014,29.0119]
[1777848222176,34.91,79287.71,0.0,-0.37685,0.00014,29.00295]
[1777848222683,34.91,79285.61,0.0,-0.37715,0.00014,29.00936]
[1777848222981,34.91,79285.61,0.0,-0.37715,0.00014,29.00936]
[1777848223301,34.91,79285.61,0.0,-0.37715,0.00014,29.00936]
[1777848224446,34.91,79275.12,0.0,-0.37865,0.00014,29.04114]
[1777848226502,34.91,79275.13,0.0,-0.37865,0.00014,29.04115]
[1777848226580,34.91,79273.13,0.0,-0.37893,0.00014,29.04712]
[1777848227282,34.91,79273.13,0.0,-0.37893,0.00014,29.04712]
[1777848227384,34.91,79274.03,0.0,-0.37881,0.00014,29.04442]
[1777848232708,34.91,79276.03,0.0,-0.37852,0.00014,29.03833]
[1777848238002,34.91,79276.53,0.0,-0.37844,0.00014,29.03667]
[1777848243498,34.91,79273.94,0.0,-0.37881,0.00014,29.04438]
[1777848243913,34.91,79271.53,0.0,-0.37915,0.00014,29.05155]
[1777848244603,34.91,79266.83,0.0,-0.37982,0.00014,29.06555]
[1777848245067,34.91,79266.83,0.0,-0.37982,0.00014,29.06555]
[1777848245607,34.91,79268.05,0.0,-0.37964,0.00014,29.0619]
[1777848245996,34.91,79268.05,0.0,-0.37964,0.00014,29.0619]
[1777848246801,34.9,79278.07,0.0,-0.37821,0.00014,29.03189]
[1777848246876,34.9,79278.07,0.0,-0.37821,0.00014,29.03189]
[1777848247063,34.9,79278.07,0.0,-0.37821,0.00014,29.03189]
[1777848247205,34.9,79278.07,0.0,-0.37821,0.00014,29.03189]
[1777848247689,34.9,79278.07,0.0,-0.37821,0.00014,29.03189]
[1777848247700,34.9,79278.07,0.0,-0.37821,0.00014,29.03189]
[1777848247702,34.9,79278.07,0.0,-0.37821,0.00014,29.03189]
[1777848247932,34.9,79284.02,0.0,-0.37736,0.00014,29.01389]
[1777848248133,34.9,79284.02,0.0,-0.37736,0.00014,29.01389]
[1777848249976,34.9,79291.32,0.0,-0.37632,0.00014,28.99165]
[1777848250497,34.91,79291.86,0.0,-0.37625,0.00014,28.99003]
[1777848252516,34.91,79291.86,0.0,-0.37625,0.00014,28.99003]
[1777848252613,34.91,79294.93,0.0,-0.37581,0.00014,28.98064]
[1777848253154,34.91,79294.93,0.0,-0.37581,0.00014,28.98064]
[1777848253572,34.91,79294.93,0.0,-0.37581,0.00014,28.98064]
[1777848253652,34.91,79304.38,0.0,-0.37447,0.00014,28.95145]
[1777848253885,34.91,79304.38,0.0,-0.37447,0.00014,28.95145]
[1777848253898,34.91,79304.38,0.0,-0.37447,0.00014,28.95145]
[1777848254699,34.91,79307.15,0.0,-0.37408,0.00014,28.94286]
[1777848255903,34.91,79307.15,0.0,-0.37408,0.00014,28.94286]
[1777848256077,34.91,79307.15,0.0,-0.37408,0.00014,28.94286]
[1777848256216,34.91,79316.74,0.0,-0.37272,0.00014,28.91281]
[1777848257105,34.91,79316.74,0.0,-0.37272,0.00014,28.91281]
[1777848257270,34.91,79316.74,0.0,-0.37272,0.00014,28.91281]
[1777848258096,34.91,79316.9,0.0,-0.3727,0.00014,28.91236]
[1777848258510,34.91,79315.32,0.0,-0.37293,0.00014,28.91746]
[1777848259956,34.91,79315.74,0.0,-0.37287,0.00014,28.9162]
[1777848260120,34.91,79315.74,0.0,-0.37287,0.00014,28.9162]
[1777848260803,34.91,79315.74,0.0,-0.37287,0.00014,28.9162]
[1777848260825,34.91,79315.74,0.0,-0.37287,0.00014,28.9162]
[1777848261167,34.91,79315.2,0.0,-0.37295,0.00014,28.91796]
[1777848262079,34.91,79315.2,0.0,-0.37295,0.00014,28.91796]
[1777848262181,34.91,79305.23,0.0,-0.37437,0.00014,28.94921]
[1777848264222,34.91,79306.33,0.0,-0.37421,0.00014,28.94582]
[1777848264283,34.91,79307.82,0.0,-0.374,0.00014,28.94121]
[1777848266301,34.91,79309.06,0.0,-0.37383,0.00014,28.93738]
[1777848267477,34.91,79309.16,0.0,-0.37381,0.00014,28.9371]
[1777848267581,34.91,79309.16,0.0,-0.37381,0.00014,28.9371]
[1777848267666,34.91,79309.88,0.0,-0.37371,0.00014,28.93493]
[1777848273251,34.92,79315.76,0.0,-0.37288,0.00014,28.91348]
[1777848278287,34.92,79315.52,0.0,-0.37292,0.00014,28.91449]
[1777848280185,34.92,79315.52,0.0,-0.37292,0.00014,28.91449]
[1777848280443,34.92,79315.52,0.0,-0.37292,0.00014,28.91449]
[1777848283348,34.92,79317.8,0.0,-0.37261,0.00014,28.90751]
[1777848284505,34.93,79316.83,0.0,-0.37275,0.00014,28.91068]
[1777848286061,34.93,79312.53,0.0,-0.37336,0.00014,28.92426]
[1777848286344,34.93,79312.53,0.0,-0.37336,0.00014,28.9243]
[1777848287689,34.93,79312.53,0.0,-0.37336,0.00014,28.9243]
[1777848287898,34.93,79312.53,0.0,-0.37336,0.00014,28.9243]
[1777848287903,34.93,79310.85,0.0,-0.37361,0.00014,28.92965]
[1777848287933,34.93,79310.85,0.0,-0.37361,0.00014,28.92965]
[1777848288441,34.93,79295.16,0.0,-0.37584,0.00014,28.97831]
[1777848290283,34.93,79295.16,0.0,-0.37584,0.00014,28.97834]
[1777848290607,34.93,79295.16,0.0,-0.37584,0.00014,28.97834]
[1777848290709,34.93,79287.56,0.0,-0.37692,0.00014,29.00159]
[1777848294679,34.93,79286.1,0.0,-0.37713,0.00014,29.00601]
[1777848294753,34.93,79285.21,0.0,-0.37725,0.00014,29.00869]
[1777848296730,34.93,79285.21,0.0,-0.37725,0.00014,29.00869]
[1777848299018,34.93,79282.15,0.0,-0.37769,0.00014,29.01793]
[1777848300512,34.93,79287.95,0.0,-0.37686,0.00014,29.00032]
[1777848300850,34.93,79287.95,0.0,-0.37686,0.00014,29.00032]
[1777848300875,34.93,79287.95,0.0,-0.37686,0.00014,29.00032]
[1777848300952,34.93,79288.44,0.0,-0.37679,0.00014,28.99882]
[1777848301453,34.93,79288.44,0.0,-0.37679,0.00014,28.99882]
[1777848304826,34.93,79298.33,0.0,-0.37538,0.00014,28.96853]
[1777848306030,34.93,79301.07,0.0,-0.37499,0.00014,28.96008]
[1777848306910,34.93,79301.07,0.0,-0.375,0.00014,28.96009]
[1777848307492,34.93,79299.8,0.0,-0.37518,0.00014,28.96403]
[1777848312527,34.93,79300.38,0.0,-0.3751,0.00014,28.96229]
[1777848315151,34.93,79297.52,0.0,-0.3755,0.00014,28.97112]
[1777848315163,34.93,79297.52,0.0,-0.3755,0.00014,28.97112]
[1777848317119,34.93,79297.9,0.0,-0.37545,0.00014,28.96994]
[1777848317562,34.93,79297.64,0.0,-0.37549,0.00014,28.97074]
[1777848318339,34.93,79297.64,0.0,-0.37549,0.00014,28.97074]
[1777848319159,34.93,79298.58,0.0,-0.37535,0.00014,28.96784]
[1777848322597,34.93,79307.19,0.0,-0.37413,0.00014,28.94115]
[1777848323166,34.93,79307.19,0.0,-0.37413,0.00014,28.94115]
[1777848323216,34.93,79307.19,0.0,-0.37413,0.00014,28.94115]
[1777848323615,34.93,79307.19,0.0,-0.37413,0.00014,28.94115]
[1777848323633,34.93,79307.19,0.0,-0.37413,0.00014,28.94115]
[1777848323707,34.93,79311.84,0.0,-0.37347,0.00014,28.92662]
[1777848325233,34.93,79311.59,0.0,-0.37351,0.00014,28.92744]
[1777848325618,34.93,79311.59,0.0,-0.37351,0.00014,28.92746]
[1777848326288,34.93,79311.59,0.0,-0.37351,0.00014,28.92746]
[1777848326395,34.93,79311.59,0.0,-0.37351,0.00014,28.92746]
[1777848326633,34.93,79312.31,0.0,-0.3734,0.00014,28.92523]
[1777848327311,34.93,79312.31,0.0,-0.3734,0.00014,28.92523]
[1777848327635,34.93,79320.4,0.0,-0.37226,0.00014,28.89978]
[1777848329283,34.93,79324.13,0.0,-0.37173,0.00014,28.888]
[1777848329337,34.93,79324.13,0.0,-0.37173,0.00014,28.888]
[1777848329442,34.93,79324.13,0.0,-0.37173,0.00014,28.888]
[1777848329645,34.93,79325.64,0.0,-0.37152,0.00014,28.88325]
[1777848330264,34.93,79325.64,0.0,-0.37152,0.00014,28.88325]
[1777848330303,34.93,79325.64,0.0,-0.37152,0.00014,28.88325]
[1777848331074,34.93,79326.23,0.0,-0.37144,0.00014,28.88142]
[1777848331370,34.93,79326.23,0.0,-0.37144,0.00014,28.88142]
[1777848331659,34.93,79328.53,0.0,-0.3711,0.00014,28.8709]
[1777848336128,34.94,79322.7,0.0,-0.37194,0.00014,28.88967]
[1777848336695,34.94,79324.56,0.0,-0.37168,0.00014,28.88382]
[1777848337531,34.94,79324.56,0.0,-0.37168,0.00014,28.88382]
[1777848337701,34.94,79324.13,0.0,-0.37174,0.00014,28.88524]
[1777848338294,34.94,79324.13,0.0,-0.37174,0.00014,28.88524]
[1777848338637,34.94,79324.13,0.0,-0.37174,0.00014,28.88524]
[1777848340723,34.94,79315.45,0.0,-0.37298,0.00014,28.91283]
[1777848345758,34.94,79311.83,0.0,-0.3735,0.00014,28.92434]
[1777848350792,34.94,79310.18,0.0,-0.37374,0.00014,28.92965]
[1777848355828,34.94,79308.37,0.0,-0.374,0.00014,28.93544]
[1777848360866,34.95,79307.05,0.0,-0.37419,0.00014,28.93969]
[1777848361218,34.95,79307.05,0.0,-0.37419,0.00014,28.93969]
[1777848361262,34.95,79307.05,0.0,-0.37419,0.00014,28.93969]
[1777848361870,34.95,79308.43,0.0,-0.374,0.00014,28.93542]
[1777848362341,34.95,79308.43,0.0,-0.374,0.00014,28.93542]
[1777848362877,34.95,79318.74,0.0,-0.37254,0.00014,28.90312]
[1777848365003,34.95,79317.49,0.0,-0.37272,0.00014,28.90717]
[1777848365898,34.95,79317.54,0.0,-0.37271,0.00014,28.90706]
[1777848367450,34.95,79316.24,0.0,-0.3729,0.00014,28.9112]
[1777848367945,34.95,79315.63,0.0,-0.37299,0.00014,28.91317]
[1777848371926,34.95,79314.41,0.0,-0.37317,0.00014,28.91713]
[1777848371946,34.95,79315.3,0.0,-0.37304,0.00014,28.91437]
[1777848372031,34.95,79315.3,0.0,-0.37304,0.00014,28.91437]
[1777848372954,34.95,79320.04,0.0,-0.37237,0.00014,28.89949]
[1777848373327,34.95,79320.04,0.0,-0.37237,0.00014,28.89949]
[1777848373560,34.95,79320.04,0.0,-0.37237,0.00014,28.89949]
[1777848373961,34.95,79324.52,0.0,-0.37174,0.00014,28.88536]
[1777848374038,34.95,79324.52,0.0,-0.37174,0.00014,28.88536]
[1777848374970,34.95,79327.29,0.0,-0.37135,0.00014,28.87662]
[1777848375879,34.95,79327.29,0.0,-0.37135,0.00014,28.87662]
[1777848375977,34.96,79331.57,0.0,-0.37075,0.00014,28.86304]
[1777848376800,34.96,79331.57,0.0,-0.37075,0.00014,28.86304]
[1777848376898,34.96,79331.57,0.0,-0.37075,0.00014,28.86304]
[1777848377990,34.96,79344.63,0.0,-0.36891,0.00014,28.82112]
[1777848378031,34.96,79344.63,0.0,-0.36891,0.00014,28.82112]
[1777848379013,34.96,79345.27,0.0,-0.36882,0.00014,28.81916]
[1777848379228,34.96,79345.27,0.0,-0.36882,0.00014,28.81916]
[1777848379837,34.96,79345.27,0.0,-0.36882,0.00014,28.81916]
[1777848380023,34.96,79353.9,0.0,-0.36761,0.00014,28.79099]
[1777848380121,34.96,79353.9,0.0,-0.36761,0.00014,28.79099]
[1777848380181,34.96,79353.9,0.0,-0.36761,0.00014,28.79099]
[1777848381011,34.96,79351.3,0.0,-0.36798,0.00014,28.79964]
[1777848382165,34.96,79349.1,0.0,-0.36829,0.00014,28.80696]
[1777848382326,34.96,79349.1,0.0,-0.36829,0.00014,28.80696]
[1777848383025,34.96,79348.26,0.0,-0.36842,0.00014,28.80982]
[1777848388236,34.97,79345.33,0.0,-0.36885,0.00014,28.81973]
[1777848388363,34.97,79345.33,0.0,-0.36885,0.00014,28.81973]
[1777848388395,34.97,79345.33,0.0,-0.36885,0.00014,28.81973]
[1777848388412,34.97,79345.33,0.0,-0.36885,0.00014,28.81973]
[1777848388453,34.97,79345.33,0.0,-0.36885,0.00014,28.81973]
[1777848388652,34.97,79345.33,0.0,-0.36885,0.00014,28.81973]
[1777848388848,34.97,79345.14,0.0,-0.36888,0.00014,28.82059]
[1777848390763,34.97,79338.7,0.0,-0.36979,0.00014,28.84143]
[1777848390778,34.97,79338.7,0.0,-0.36979,0.00014,28.84143]
[1777848390864,34.97,79340.96,0.0,-0.36948,0.00014,28.83435]
[1777848392330,34.98,79341.56,0.0,-0.36939,0.00014,28.82927]
[1777848392366,34.98,79341.39,0.0,-0.36941,0.00014,28.82982]
[1777848394421,34.98,79342.35,0.0,-0.36929,0.00014,28.82694]
[1777848396106,34.98,79342.56,0.0,-0.36926,0.00014,28.82637]
[1777848396907,34.98,79342.99,0.0,-0.36921,0.00014,28.82522]
[1777848398399,34.98,79350.5,0.0,-0.36815,0.00014,28.80093]
[1777848398615,34.98,79350.5,0.0,-0.36815,0.00014,28.80093]
[1777848398717,34.99,79354.44,0.0,-0.36761,0.00014,28.78818]
[1777848399207,34.99,79354.44,0.0,-0.36761,0.00014,28.78818]
[1777848399227,34.99,79354.44,0.0,-0.36761,0.00014,28.78818]
[1777848399585,34.99,79354.44,0.0,-0.36761,0.00014,28.78818]
[1777848399614,34.99,79354.58,0.0,-0.36759,0.00014,28.78787]
[1777848400450,34.99,79354.58,0.0,-0.36759,0.00014,28.78787]
[1777848400502,34.99,79357.24,0.0,-0.36722,0.00014,28.77914]
[1777848401562,34.99,79357.24,0.0,-0.36722,0.00014,28.77914]
[1777848403415,34.99,79359.93,0.0,-0.36685,0.00014,28.77064]
[1777848404268,35.0,79361.82,0.0,-0.3666,0.00014,28.76488]
[1777848404870,35.0,79361.82,0.0,-0.3666,0.00014,28.76488]
[1777848406402,35.01,79364.03,0.0,-0.36633,0.00014,28.75854]
[1777848406835,35.01,79364.03,0.0,-0.36633,0.00014,28.75854]
[1777848407051,35.01,79364.0,0.0,-0.36635,0.00014,28.75912]
[1777848407458,35.01,79364.0,0.0,-0.36635,0.00014,28.75912]
[1777848407955,35.02,79383.27,0.0,-0.36365,0.00014,28.69479]
[1777848408449,35.02,79383.27,0.0,-0.36365,0.00014,28.69479]
[1777848410525,35.02,79387.92,0.0,-0.36301,0.00014,28.67927]
[1777848410544,35.02,79387.92,0.0,-0.36301,0.00014,28.67927]
[1777848410573,35.02,79386.04,0.0,-0.36327,0.00014,28.68564]
[1777848411364,35.02,79386.04,0.0,-0.36327,0.00014,28.68564]
[1777848411369,35.02,79386.04,0.0,-0.36327,0.00014,28.68564]
[1777848412062,35.02,79384.6,0.0,-0.36348,0.00014,28.69062]
[1777848412662,35.02,79384.6,0.0,-0.36348,0.00014,28.69062]
[1777848412685,35.03,79377.69,0.0,-0.36448,0.00014,28.71488]
[1777848414494,35.03,79377.69,0.0,-0.36448,0.00014,28.71488]
[1777848414979,35.04,79374.67,0.0,-0.36494,0.00014,28.72592]
[1777848415623,35.04,79374.67,0.0,-0.36494,0.00014,28.72592]
[1777848415642,35.04,79374.67,0.0,-0.36494,0.00014,28.72592]
[1777848415725,35.05,79367.79,0.0,-0.36593,0.00014,28.74945]
[1777848416529,35.05,79367.79,0.0,-0.36593,0.00014,28.74945]
[1777848416547,35.05,79367.79,0.0,-0.36593,0.00014,28.74945]
[1777848416713,35.05,79367.79,0.0,-0.36593,0.00014,28.74945]
[1777848420238,35.09,79364.95,0.0,-0.36647,0.00014,28.76255]
[1777848420287,35.09,79364.95,0.0,-0.36647,0.00014,28.76255]
[1777848420578,35.09,79364.95,0.0,-0.36647,0.00014,28.76255]
[1777848420602,35.09,79355.22,0.0,-0.36784,0.00014,28.79446]
[1777848421443,35.09,79355.22,0.0,-0.36784,0.00014,28.79446]
[1777848421460,35.09,79355.22,0.0,-0.36784,0.00014,28.79446]
[1777848421655,35.09,79355.22,0.0,-0.36784,0.00014,28.79446]
[1777848421708,35.09,79355.22,0.0,-0.36784,0.00014,28.79446]
[1777848421735,35.09,79355.22,0.0,-0.36784,0.00014,28.79446]
[1777848421757,35.11,79359.19,0.0,-0.36734,0.00014,28.78297]
[1777848422592,35.11,79359.19,0.0,-0.36734,0.00014,28.78297]
[1777848422845,35.11,79361.86,0.0,-0.36697,0.00014,28.77436]
[1777848425576,35.11,79360.69,0.0,-0.36714,0.00014,28.77849]
[1777848426061,35.12,79361.35,0.0,-0.36706,0.00014,28.77646]
[1777848426867,35.12,79361.35,0.0,-0.36706,0.00014,28.77646]
[1777848426969,35.12,79345.75,0.0,-0.36925,0.00014,28.8273]
[1777848427113,35.12,79345.75,0.0,-0.36925,0.00014,28.8273]
[1777848427886,35.12,79342.47,0.0,-0.36972,0.00014,28.83794]
[1777848428621,35.12,79342.47,0.0,-0.36972,0.00014,28.83794]
[1777848429013,35.12,79342.47,0.0,-0.36972,0.00014,28.83794]
[1777848429269,35.12,79343.09,0.0,-0.36963,0.00014,28.83604]
[1777848430032,35.12,79335.12,0.0,-0.37076,0.00014,28.86162]
[1777848432600,35.12,79331.67,0.0,-0.37125,0.00014,28.87271]
[1777848432648,35.12,79331.75,0.0,-0.37124,0.00014,28.87252]
[1777848433658,35.12,79331.75,0.0,-0.37124,0.00014,28.87252]
[1777848433697,35.12,79340.66,0.0,-0.36999,0.00014,28.84418]
[1777848434292,35.12,79340.66,0.0,-0.36999,0.00014,28.84418]
[1777848434982,35.12,79340.66,0.0,-0.36999,0.00014,28.84418]
[1777848434499,35.12,79332.08,0.0,-0.3712,0.00014,28.87154]
[1777848435659,35.12,79332.96,0.0,-0.37108,0.00014,28.86889]
[1777848436605,35.12,79332.96,0.0,-0.37108,0.00014,28.86889]
[1777848436927,35.12,79332.96,0.0,-0.37108,0.00014,28.86889]
[1777848443127,35.13,79332.71,0.0,-0.37113,0.00014,28.87003]
[1777848443446,35.13,79332.71,0.0,-0.37113,0.00014,28.87003]
[1777848443622,35.13,79332.71,0.0,-0.37113,0.00014,28.87003]
[1777848443723,35.13,79333.55,0.0,-0.37101,0.00014,28.86747]
[1777848445311,35.13,79333.55,0.0,-0.37101,0.00014,28.86747]
[1777848445487,35.13,79333.55,0.0,-0.37101,0.00014,28.86747]
[1777848445523,35.13,79333.55,0.0,-0.37101,0.00014,28.86747]
[1777848446103,35.13,79347.0,0.0,-0.36912,0.00014,28.82447]
[1777848447061,35.13,79347.0,0.0,-0.36912,0.00014,28.82447]
[1777848447087,35.13,79347.0,0.0,-0.36912,0.00014,28.82447]
[1777848447489,35.13,79347.0,0.0,-0.36913,0.00014,28.82455]
[1777848447584,35.13,79352.7,0.0,-0.36833,0.00014,28.8062]
[1777848449031,35.13,79352.7,0.0,-0.36833,0.00014,28.8062]
[1777848449128,35.14,79351.98,0.0,-0.36844,0.00014,28.80873]
[1777848449798,35.14,79351.98,0.0,-0.36844,0.00014,28.80873]
[1777848455222,35.14,79347.0,0.0,-0.36914,0.00014,28.82204]
[1777848457424,35.14,79345.02,0.0,-0.36943,0.00014,28.8286]
[1777848459199,35.15,79348.45,0.0,-0.36895,0.00014,28.81773]
[1777848462845,35.15,79353.73,0.0,-0.36823,0.00014,28.80096]
[1777848463030,35.15,79352.58,0.0,-0.3684,0.00014,28.80491]
[1777848463694,35.15,79340.65,0.0,-0.37008,0.00014,28.84344]
[1777848465469,35.15,79340.65,0.0,-0.37008,0.00014,28.84344]
[1777848465475,35.15,79340.65,0.0,-0.37008,0.00014,28.84344]
[1777848465493,35.15,79340.65,0.0,-0.37008,0.00014,28.84344]
[1777848466029,35.15,79340.65,0.0,-0.37008,0.00014,28.84344]
[1777848466087,35.16,79333.03,0.0,-0.37115,0.00014,28.86786]
[1777848471527,35.16,79334.14,0.0,-0.37101,0.00014,28.86464]
[1777848472475,35.16,79340.57,0.0,-0.37011,0.00014,28.84421]
[1777848472652,35.16,79340.57,0.0,-0.37011,0.00014,28.84421]
[1777848474688,35.16,79341.45,0.0,-0.36999,0.00014,28.84154]
[1777848480113,35.17,79343.67,0.0,-0.36969,0.00014,28.8348]
[1777848480158,35.17,79344.07,0.0,-0.36964,0.00014,28.83359]
[1777848480242,35.17,79344.07,0.0,-0.36964,0.00014,28.83359]
[1777848481079,35.17,79344.07,0.0,-0.36964,0.00014,28.83359]
[1777848481127,35.17,79344.07,0.0,-0.36964,0.00014,28.83359]
[1777848481432,35.17,79351.81,0.0,-0.36855,0.00014,28.80872]
[1777848481447,35.17,79351.81,0.0,-0.36855,0.00014,28.80872]
[1777848483222,35.17,79359.76,0.0,-0.36745,0.00014,28.78308]
[1777848483246,35.17,79359.76,0.0,-0.36745,0.00014,28.78308]
[1777848483755,35.17,79359.76,0.0,-0.36745,0.00014,28.78308]
[1777848485849,35.17,79377.13,0.0,-0.36503,0.00014,28.72612]
[1777848486315,35.17,79377.13,0.0,-0.36503,0.00014,28.72612]
[1777848486336,35.17,79377.13,0.0,-0.36503,0.00014,28.72612]
[1777848487052,35.17,79377.13,0.0,-0.36503,0.00014,28.72612]
[1777848487851,35.17,79382.78,0.0,-0.36424,0.00014,28.70731]
[1777848487861,35.17,79385.08,0.0,-0.36392,0.00014,28.69966]
[1777848488482,35.17,79385.08,0.0,-0.36392,0.00014,28.69966]
[1777848489225,35.18,79385.08,0.0,-0.36392,0.00014,28.69972]
[1777848490306,35.18,79382.1,0.0,-0.36434,0.00014,28.70976]
[1777848492480,35.18,79385.47,0.0,-0.36387,0.00014,28.69859]
[1777848492491,35.18,79385.47,0.0,-0.36387,0.00014,28.69859]
[1777848492834,35.18,79382.92,0.0,-0.36423,0.00014,28.7072]
[1777848493363,35.18,79382.92,0.0,-0.36423,0.00014,28.7072]
[1777848493945,35.18,79382.92,0.0,-0.36423,0.00014,28.7072]
[1777848494034,35.18,79383.38,0.0,-0.36417,0.00014,28.70572]
[1777848495352,35.18,79383.29,0.0,-0.36418,0.00014,28.70609]
[1777848495378,35.18,79383.29,0.0,-0.36418,0.00014,28.70609]
[1777848497422,35.18,79374.72,0.0,-0.36539,0.00014,28.73474]
[1777848500848,35.18,79383.98,0.0,-0.3641,0.00014,28.7041]
[1777848506068,35.19,79383.79,0.0,-0.36414,0.00014,28.70505]
[1777848509341,35.19,79382.57,0.0,-0.36432,0.00014,28.7093]
[1777848509944,35.19,79373.78,0.0,-0.36555,0.00014,28.73857]
[1777848514948,35.19,79370.37,0.0,-0.36602,0.00014,28.74671]
[1777848517589,35.19,79370.6,0.0,-0.36599,0.00014,28.74611]
[1777848523036,35.2,79375.88,0.0,-0.36528,0.00014,28.72936]
[1777848526425,35.21,79380.88,0.0,-0.3646,0.00014,28.71334]
[1777848527030,35.21,79380.88,0.0,-0.36461,0.00014,28.7135]
[1777848529972,35.21,79373.4,0.0,-0.36566,0.00014,28.7386]
[1777848531524,35.22,79374.95,0.0,-0.36546,0.00014,28.73376]
[1777848534762,35.22,79373.27,0.0,-0.36571,0.00014,28.73972]
[1777848535087,35.22,79371.46,0.0,-0.36597,0.00014,28.74582]
[1777848538208,35.23,79371.92,0.0,-0.36592,0.00014,28.74469]
[1777848539861,35.23,79372.09,0.0,-0.3659,0.00014,28.74425]
[1777848540121,35.23,79360.45,0.0,-0.36753,0.00014,28.7825]
[1777848540660,35.23,79360.45,0.0,-0.36753,0.00014,28.7825]
[1777848541290,35.23,79358.53,0.0,-0.3678,0.00014,28.78884]
[1777848547173,35.24,79365.01,0.0,-0.36692,0.00014,28.76831]
[1777848553003,35.24,79363.09,0.0,-0.3672,0.00014,28.775]
[1777848553070,35.24,79362.36,0.0,-0.36731,0.00014,28.77758]
[1777848554219,35.24,79357.93,0.0,-0.36793,0.00014,28.79198]
[1777848554237,35.24,79357.93,0.0,-0.36793,0.00014,28.79198]
[1777848554242,35.24,79357.93,0.0,-0.36793,0.00014,28.79198]
[1777848554829,35.24,79357.93,0.0,-0.36793,0.00014,28.79198]
[1777848556704,35.25,79351.27,0.0,-0.36887,0.00014,28.81368]
[1777848556796,35.25,79350.62,0.0,-0.36897,0.00014,28.81591]
[1777848559810,35.25,79350.26,0.0,-0.36902,0.00014,28.81714]
[1777848559884,35.26,79337.27,0.0,-0.37087,0.00014,28.85934]
[1777848560606,35.26,79337.27,0.0,-0.37087,0.00014,28.85934]
[1777848561012,35.26,79333.7,0.0,-0.37137,0.00014,28.87066]
[1777848561445,35.26,79333.7,0.0,-0.37137,0.00014,28.87066]
[1777848561519,35.26,79333.67,0.0,-0.37138,0.00014,28.87076]
[1777848562944,35.26,79333.67,0.0,-0.37138,0.00014,28.87076]
[1777848563044,35.26,79333.67,0.0,-0.37138,0.00014,28.87081]
[1777848563717,35.26,79333.67,0.0,-0.37138,0.00014,28.87081]
[1777848563819,35.26,79330.28,0.0,-0.37186,0.00014,28.88149]
[1777848567512,35.26,79338.58,0.0,-0.37069,0.00014,28.85537]
[1777848568255,35.26,79338.58,0.0,-0.37069,0.00014,28.85537]
[1777848568266,35.26,79338.58,0.0,-0.37069,0.00014,28.85537]
[1777848569043,35.26,79338.58,0.0,-0.37069,0.00014,28.85537]
[1777848570235,35.26,79339.51,0.0,-0.37057,0.00014,28.85249]
[1777848572109,35.26,79339.52,0.0,-0.37057,0.00014,28.8525]
[1777848572210,35.26,79339.87,0.0,-0.37051,0.00014,28.84822]
[1777848578001,35.26,79343.95,0.0,-0.36994,0.00014,28.83539]
[1777848580426,35.27,79340.25,0.0,-0.37047,0.00014,28.84731]
[1777848581766,35.27,79344.97,0.0,-0.36981,0.00014,28.83237]
[1777848582213,35.27,79344.97,0.0,-0.36981,0.00014,28.83237]
[1777848582671,35.27,79351.95,0.0,-0.36883,0.00014,28.80999]
[1777848582685,35.27,79351.95,0.0,-0.36883,0.00014,28.80999]
[1777848582704,35.27,79351.95,0.0,-0.36883,0.00014,28.80999]
[1777848582720,35.27,79354.01,0.0,-0.36855,0.00014,28.80342]
[1777848588459,35.27,79355.28,0.0,-0.36839,0.00014,28.7998]
[1777848593550,35.28,79352.98,0.0,-0.36872,0.00014,28.80754]
[1777848594184,35.28,79352.98,0.0,-0.36872,0.00014,28.80754]
[1777848594226,35.28,79357.71,0.0,-0.36807,0.00014,28.79245]
[1777848596838,35.28,79357.87,0.0,-0.36805,0.00014,28.79212]
[1777848596895,35.28,79357.83,0.0,-0.36806,0.00014,28.79234]
[1777848602165,35.29,79355.09,0.0,-0.36846,0.00014,28.80148]
[1777848603417,35.29,79347.12,0.0,-0.36958,0.00014,28.82725]
[1777848604127,35.29,79345.11,0.0,-0.36987,0.00014,28.83382]
[1777848604640,35.29,79345.11,0.0,-0.36987,0.00014,28.83382]
[1777848604793,35.29,79345.11,0.0,-0.36987,0.00014,28.83382]
[1777848605600,35.29,79344.24,0.0,-0.36999,0.00014,28.83667]
[1777848605621,35.29,79330.2,0.0,-0.37196,0.00014,28.88106]
[1777848606382,35.29,79330.2,0.0,-0.37196,0.00014,28.88106]
[1777848606476,35.29,79330.2,0.0,-0.37196,0.00014,28.88106]
[1777848606919,35.29,79324.42,0.0,-0.37277,0.00014,28.89922]
[1777848607847,35.29,79324.42,0.0,-0.37277,0.00014,28.89922]
[1777848607860,35.29,79324.42,0.0,-0.37277,0.00014,28.89922]
[1777848607871,35.29,79324.42,0.0,-0.37277,0.00014,28.89922]
[1777848608238,35.29,79313.6,0.0,-0.3743,0.00014,28.93276]
[1777848609837,35.29,79313.6,0.0,-0.3743,0.00014,28.93276]
[1777848609930,35.29,79304.31,0.0,-0.3756,0.00014,28.96118]
[1777848611036,35.29,79304.31,0.0,-0.3756,0.00014,28.96118]
[1777848611240,35.29,79301.97,0.0,-0.37593,0.00014,28.96827]
[1777848616912,35.29,79308.41,0.0,-0.37502,0.00014,28.94863]
[1777848618069,35.29,79309.62,0.0,-0.37486,0.00014,28.94495]
[1777848618138,35.29,79309.62,0.0,-0.37486,0.00014,28.94495]
[1777848618169,35.29,79309.62,0.0,-0.37486,0.00014,28.94495]
[1777848618265,35.29,79311.2,0.0,-0.37463,0.00014,28.94012]
[1777848621006,35.29,79315.92,0.0,-0.37397,0.00014,28.92559]
[1777848621080,35.29,79316.39,0.0,-0.3739,0.00014,28.92414]
[1777848621774,35.29,79316.39,0.0,-0.3739,0.00014,28.92414]
[1777848621807,35.29,79316.39,0.0,-0.3739,0.00014,28.92414]
[1777848621814,35.29,79315.86,0.0,-0.37398,0.00014,28.92578]
[1777848626913,35.29,79316.18,0.0,-0.37393,0.00014,28.92481]
[1777848629623,35.29,79316.22,0.0,-0.37393,0.00014,28.92469]
[1777848629747,35.29,79315.96,0.0,-0.37397,0.00014,28.92549]
[1777848630716,35.29,79315.96,0.0,-0.37397,0.00014,28.92549]
[1777848630757,35.29,79313.61,0.0,-0.3743,0.00014,28.93274]
[1777848631520,35.29,79313.61,0.0,-0.3743,0.00014,28.93274]
[1777848631989,35.29,79313.61,0.0,-0.3743,0.00014,28.93274]
[1777848632062,35.29,79321.79,0.0,-0.37313,0.00014,28.9042]
[1777848637254,35.29,79321.4,0.0,-0.37319,0.00014,28.90546]
[1777848638031,35.29,79318.09,0.0,-0.37366,0.00014,28.91572]
[1777848642820,35.29,79314.23,0.0,-0.3742,0.00014,28.92765]
[1777848647056,35.3,79325.58,0.0,-0.37261,0.00014,28.89254]
[1777848652910,35.3,79326.06,0.0,-0.37254,0.00014,28.89113]
[1777848656931,35.3,79329.11,0.0,-0.37212,0.00014,28.88162]
[1777848657121,35.3,79329.11,0.0,-0.37212,0.00014,28.88162]
[1777848657136,35.3,79328.01,0.0,-0.37227,0.00014,28.88509]
[1777848658037,35.3,79328.01,0.0,-0.37227,0.00014,28.88509]
[1777848658133,35.3,79335.79,0.0,-0.37118,0.00014,28.86065]
[1777848659178,35.3,79335.79,0.0,-0.37118,0.00014,28.86065]
[1777848659238,35.3,79335.79,0.0,-0.37118,0.00014,28.86065]
[1777848660367,35.3,79331.73,0.0,-0.37175,0.00014,28.87346]
[1777848660966,35.3,79327.45,0.0,-0.37235,0.00014,28.8869]
[1777848666045,35.3,79326.75,0.0,-0.37245,0.00014,28.88911]
[1777848667215,35.3,79323.32,0.0,-0.37293,0.00014,28.8998]
[1777848668490,35.3,79322.35,0.0,-0.37307,0.00014,28.90282]
[1777848669080,35.3,79322.35,0.0,-0.37307,0.00014,28.90282]
[1777848669129,35.3,79310.8,0.0,-0.37469,0.00014,28.93846]
[1777848670951,35.3,79310.81,0.0,-0.37469,0.00014,28.93841]
[1777848671330,35.3,79307.62,0.0,-0.37514,0.00014,28.94815]
[1777848674513,35.3,79307.29,0.0,-0.37519,0.00014,28.94924]
[1777848674709,35.3,79307.29,0.0,-0.37519,0.00014,28.94924]
[1777848675292,35.3,79292.24,0.0,-0.37731,0.00014,28.99481]
[1777848675642,35.3,79292.24,0.0,-0.37731,0.00014,28.99481]
[1777848676005,35.3,79292.24,0.0,-0.37731,0.00014,28.99481]
[1777848676298,35.3,79284.11,0.0,-0.37846,0.00014,29.0191]
[1777848677276,35.3,79276.22,0.0,-0.37958,0.00014,29.04244]
[1777848679256,35.3,79274.43,0.0,-0.37983,0.00014,29.04771]
[1777848679273,35.3,79274.43,0.0,-0.37983,0.00014,29.04771]
[1777848679374,35.3,79273.64,0.0,-0.37995,0.00014,29.05013]
[1777848684726,35.31,79270.52,0.0,-0.38041,0.00014,29.05973]
[1777848690174,35.32,79268.19,0.0,-0.38076,0.00014,29.06706]
[1777848693335,35.32,79267.91,0.0,-0.3808,0.00014,29.06483]
[1777848694202,35.32,79269.55,0.0,-0.38057,0.00014,29.06024]
[1777848699237,35.33,79267.91,0.0,-0.38082,0.00014,29.06547]
[1777848704273,35.34,79266.49,0.0,-0.38104,0.00014,29.07002]
[1777848704933,35.34,79266.49,0.0,-0.38104,0.00014,29.07002]
[1777848705279,35.34,79266.66,0.0,-0.38102,0.00014,29.06962]
[1777848705744,35.34,79266.66,0.0,-0.38102,0.00014,29.06962]
[1777848706388,35.34,79266.66,0.0,-0.38102,0.00014,29.06962]
[1777848706286,35.34,79258.16,0.0,-0.38223,0.00014,29.09419]
[1777848707030,35.34,79258.16,0.0,-0.38223,0.00014,29.09419]
[1777848707105,35.34,79258.16,0.0,-0.38223,0.00014,29.09419]
[1777848707390,35.34,79248.29,0.0,-0.38363,0.00014,29.12236]
[1777848709915,35.34,79247.55,0.0,-0.38374,0.00014,29.12455]
[1777848710182,35.34,79247.55,0.0,-0.38374,0.00014,29.12455]
[1777848710287,35.34,79247.55,0.0,-0.38374,0.00014,29.12455]
[1777848710321,35.34,79245.34,0.0,-0.38405,0.00014,29.13083]
[1777848711290,35.34,79245.34,0.0,-0.38405,0.00014,29.13083]
[1777848711382,35.34,79225.92,0.0,-0.38681,0.00014,29.1849]
[1777848712207,35.34,79225.92,0.0,-0.38681,0.00014,29.1849]
[1777848712225,35.34,79225.92,0.0,-0.38681,0.00014,29.1849]
[1777848712339,35.34,79225.92,0.0,-0.38681,0.00014,29.18491]
[1777848713781,35.34,79226.5,0.0,-0.38673,0.00014,29.18332]
[1777848714121,35.34,79226.5,0.0,-0.38673,0.00014,29.18332]
[1777848714275,35.34,79226.5,0.0,-0.38673,0.00014,29.18332]
[1777848714558,35.34,79226.05,0.0,-0.38679,0.00014,29.18456]
[1777848715571,35.34,79228.05,0.0,-0.38651,0.00014,29.17907]
[1777848716393,35.34,79228.05,0.0,-0.38651,0.00014,29.17907]
[1777848716364,35.34,79236.62,0.0,-0.38529,0.00014,29.15535]
[1777848716987,35.34,79236.62,0.0,-0.38529,0.00014,29.15535]
[1777848717121,35.34,79236.62,0.0,-0.38529,0.00014,29.15535]
[1777848717856,35.34,79245.15,0.0,-0.38408,0.00014,29.13149]
[1777848717872,35.34,79245.15,0.0,-0.38408,0.00014,29.13149]
[1777848718378,35.34,79248.36,0.0,-0.38363,0.00014,29.12247]
[1777848718487,35.34,79248.36,0.0,-0.38363,0.00014,29.12247]
[1777848719236,35.34,79248.36,0.0,-0.38363,0.00014,29.12247]
[1777848719385,35.34,79249.15,0.0,-0.38352,0.00014,29.12028]
[1777848723900,35.35,79246.91,0.0,-0.38385,0.00014,29.12678]
[1777848723921,35.35,79246.91,0.0,-0.38385,0.00014,29.12678]
[1777848724426,35.35,79241.49,0.0,-0.38462,0.00014,29.14206]
[1777848725427,35.35,79233.93,0.0,-0.38569,0.00014,29.16316]
[1777848727302,35.35,79228.62,0.0,-0.38644,0.00014,29.17785]
[1777848727444,35.35,79226.8,0.0,-0.3867,0.00014,29.18287]
[1777848727667,35.35,79226.8,0.0,-0.3867,0.00014,29.18287]
[1777848727684,35.35,79226.8,0.0,-0.3867,0.00014,29.18287]
[1777848727876,35.35,79226.8,0.0,-0.3867,0.00014,29.18287]
[1777848728105,35.35,79226.8,0.0,-0.3867,0.00014,29.18287]
[1777848728449,35.35,79229.97,0.0,-0.38625,0.00014,29.17414]
[1777848728500,35.35,79229.97,0.0,-0.38625,0.00014,29.17414]
[1777848729455,35.35,79220.85,0.0,-0.38755,0.00014,29.19916]
[1777848730925,35.35,79218.97,0.0,-0.38781,0.00014,29.20427]
[1777848731475,35.35,79219.27,0.0,-0.38777,0.00014,29.20345]
[1777848733419,35.35,79214.99,0.0,-0.38838,0.00014,29.21505]
[1777848733482,35.35,79214.94,0.0,-0.38839,0.00014,29.21517]
[1777848736121,35.35,79215.27,0.0,-0.38834,0.00014,29.21427]
[1777848736237,35.35,79215.27,0.0,-0.38834,0.00014,29.21427]
[1777848736257,35.35,79215.27,0.0,-0.38834,0.00014,29.21427]
[1777848736331,35.35,79214.2,0.0,-0.38849,0.00014,29.21715]
[1777848736608,35.35,79201.61,0.0,-0.39028,0.00014,29.25088]
[1777848739483,35.35,79195.78,0.0,-0.39111,0.00014,29.26623]
[1777848741551,35.34,79190.95,0.0,-0.3918,0.00014,29.27888]
[1777848742419,35.34,79190.95,0.0,-0.3918,0.00014,29.27888]
[1777848742333,35.34,79191.69,0.0,-0.39169,0.00014,29.27688]
[1777848742589,35.34,79191.69,0.0,-0.39169,0.00014,29.27688]
[1777848742954,35.34,79196.12,0.0,-0.39106,0.00014,29.26524]
[1777848744385,35.34,79196.12,0.0,-0.39106,0.00014,29.26524]
[1777848744396,35.34,79196.12,0.0,-0.39106,0.00014,29.26524]
[1777848745289,35.34,79202.67,0.0,-0.39012,0.00014,29.24785]
[1777848745624,35.34,79204.94,0.0,-0.3898,0.00014,29.24179]
[1777848751456,35.34,79206.11,0.0,-0.38963,0.00014,29.23861]
[1777848756657,35.34,79201.96,0.0,-0.3902,0.00014,29.24636]
[1777848761692,35.34,79201.43,0.0,-0.39028,0.00014,29.24769]
[1777848766727,35.34,79201.58,0.0,-0.39025,0.00014,29.24722]
[1777848767973,35.34,79201.58,0.0,-0.39025,0.00014,29.24722]
[1777848768060,35.34,79203.73,0.0,-0.38994,0.00014,29.24148]
[1777848771139,35.34,79203.53,0.0,-0.38997,0.00014,29.242]
[1777848771546,35.34,79204.79,0.0,-0.38979,0.00014,29.23862]
[1777848772534,35.34,79204.79,0.0,-0.38979,0.00014,29.23862]
[1777848772580,35.34,79206.25,0.0,-0.38958,0.00014,29.23471]
[1777848772603,35.34,79206.25,0.0,-0.38958,0.00014,29.23471]
[1777848773360,35.34,79209.33,0.0,-0.38914,0.00014,29.22645]
[1777848778159,35.34,79208.97,0.0,-0.3892,0.00014,29.22743]
[1777848778243,35.34,79199.13,0.0,-0.3906,0.00014,29.25367]
[1777848779084,35.34,79199.13,0.0,-0.3906,0.00014,29.25367]
[1777848779156,35.34,79199.44,0.0,-0.39055,0.00014,29.25285]
[1777848779710,35.34,79199.44,0.0,-0.39055,0.00014,29.25285]
[1777848779817,35.34,79199.44,0.0,-0.39055,0.00014,29.25285]
[1777848782759,35.34,79196.83,0.0,-0.39092,0.00014,29.25972]
[1777848782860,35.34,79196.21,0.0,-0.39101,0.00014,29.26136]
[1777848784111,35.34,79196.21,0.0,-0.39101,0.00014,29.26136]
[1777848784213,35.34,79195.38,0.0,-0.39113,0.00014,29.26353]
[1777848790232,35.33,79194.98,0.0,-0.39119,0.00014,29.26454]
[1777848791001,35.33,79193.54,0.0,-0.39139,0.00014,29.26831]
[1777848791013,35.33,79193.54,0.0,-0.39139,0.00014,29.26831]
[1777848796694,35.33,79192.18,0.0,-0.39158,0.00014,29.27183]
[1777848796937,35.33,79192.73,0.0,-0.3915,0.00014,29.27038]
[1777848797983,35.33,79192.73,0.0,-0.3915,0.00014,29.27038]
[1777848798124,35.33,79192.73,0.0,-0.3915,0.00014,29.27038]
[1777848798559,35.33,79187.57,0.0,-0.39224,0.00014,29.28385]
[1777848798706,35.33,79187.57,0.0,-0.39224,0.00014,29.28385]
[1777848799505,35.33,79179.01,0.0,-0.39346,0.00014,29.306]
[1777848800513,35.33,79179.01,0.0,-0.39346,0.00014,29.306]
[1777848801978,35.33,79177.44,0.0,-0.39368,0.00014,29.31]
[1777848801989,35.33,79177.44,0.0,-0.39368,0.00014,29.31]
[1777848805049,35.33,79188.23,0.0,-0.39214,0.00014,29.28199]
[1777848805826,35.33,79188.23,0.0,-0.39214,0.00014,29.28199]
[1777848806382,35.33,79189.48,0.0,-0.39196,0.00014,29.27872]
[1777848807029,35.33,79189.48,0.0,-0.39196,0.00014,29.27872]
[1777848807045,35.33,79189.48,0.0,-0.39196,0.00014,29.27872]
[1777848808472,35.33,79191.8,0.0,-0.39163,0.00014,29.27264]
[1777848808622,35.33,79191.6,0.0,-0.39166,0.00014,29.27315]
[1777848812806,35.33,79189.14,0.0,-0.392,0.00014,29.27635]
[1777848812946,35.33,79189.14,0.0,-0.392,0.00014,29.27635]
[1777848812979,35.33,79189.14,0.0,-0.392,0.00014,29.27635]
[1777848812999,35.33,79189.14,0.0,-0.392,0.00014,29.27635]
[1777848813116,35.33,79189.14,0.0,-0.392,0.00014,29.27635]
[1777848813334,35.33,79198.24,0.0,-0.3907,0.00014,29.25242]
[1777848813818,35.33,79198.24,0.0,-0.3907,0.00014,29.25242]
[1777848814464,35.33,79205.7,0.0,-0.38963,0.00014,29.23258]
[1777848814707,35.33,79205.7,0.0,-0.38963,0.00014,29.23258]
[1777848815065,35.33,79205.7,0.0,-0.38963,0.00014,29.23259]
[1777848816047,35.33,79205.7,0.0,-0.38963,0.00014,29.23259]
[1777848816148,35.33,79205.37,0.0,-0.38968,0.00014,29.23349]
[1777848816753,35.33,79205.37,0.0,-0.38968,0.00014,29.23349]
[1777848817691,35.33,79205.37,0.0,-0.38968,0.00014,29.2335]
[1777848818678,35.33,79204.21,0.0,-0.38985,0.00014,29.23661]
[1777848818736,35.33,79204.21,0.0,-0.38985,0.00014,29.23661]
[1777848819093,35.33,79204.21,0.0,-0.38985,0.00014,29.23662]
[1777848824129,35.33,79205.67,0.0,-0.38964,0.00014,29.23278]
[1777848829165,35.33,79205.49,0.0,-0.38967,0.00014,29.2333]
[1777848830152,35.33,79205.49,0.0,-0.38967,0.00014,29.2333]
[1777848830382,35.33,79207.73,0.0,-0.38935,0.00014,29.22731]
[1777848830936,35.33,79207.73,0.0,-0.38935,0.00014,29.22731]
[1777848831180,35.33,79207.76,0.0,-0.38935,0.00014,29.22724]
[1777848832949,35.33,79215.11,0.0,-0.3883,0.00014,29.20746]
[1777848833047,35.33,79215.11,0.0,-0.3883,0.00014,29.20746]
[1777848833195,35.33,79215.11,0.0,-0.3883,0.00014,29.20748]
[1777848834993,35.33,79216.06,0.0,-0.38817,0.00014,29.20493]
[1777848835209,35.33,79215.33,0.0,-0.38827,0.00014,29.20693]
[1777848840244,35.34,79217.08,0.0,-0.38803,0.00014,29.2023]
[1777848845280,35.34,79219.86,0.0,-0.38764,0.00014,29.19486]
[1777848847935,35.34,79221.33,0.0,-0.38744,0.00014,29.1909]
[1777848848005,35.34,79221.33,0.0,-0.38744,0.00014,29.1909]
[1777848849350,35.34,79227.0,0.0,-0.38663,0.00014,29.17539]
[1777848849395,35.34,79227.0,0.0,-0.38663,0.00014,29.17539]
[1777848849406,35.34,79227.0,0.0,-0.38663,0.00014,29.17539]
[1777848849451,35.34,79229.31,0.0,-0.3863,0.00014,29.16906]
[1777848850204,35.34,79229.31,0.0,-0.3863,0.00014,29.16906]
[1777848850626,35.34,79229.13,0.0,-0.38633,0.00014,29.16959]
[1777848850645,35.34,79229.13,0.0,-0.38633,0.00014,29.16959]
[1777848851140,35.34,79229.13,0.0,-0.38633,0.00014,29.16959]
[1777848851212,35.34,79229.13,0.0,-0.38633,0.00014,29.16959]
[1777848851274,35.34,79229.13,0.0,-0.38633,0.00014,29.16959]
[1777848851515,35.34,79229.13,0.0,-0.38633,0.00014,29.16959]
[1777848851580,35.34,79223.73,0.0,-0.3871,0.00014,29.18448]
[1777848851748,35.34,79223.73,0.0,-0.3871,0.00014,29.18448]
[1777848852269,35.34,79223.73,0.0,-0.3871,0.00014,29.18448]
[1777848852534,35.34,79208.2,0.0,-0.38931,0.00014,29.22659]
[1777848853335,35.34,79208.2,0.0,-0.38931,0.00014,29.22659]
[1777848855361,35.34,79207.3,0.0,-0.38944,0.00014,29.229]
[1777848855402,35.34,79203.11,0.0,-0.39003,0.00014,29.24018]
[1777848861753,35.34,79205.04,0.0,-0.38976,0.00014,29.23501]
[1777848865724,35.34,79205.57,0.0,-0.38968,0.00014,29.23357]
[1777848865940,35.34,79205.57,0.0,-0.38968,0.00014,29.23357]
[1777848866629,35.34,79205.57,0.0,-0.38968,0.00014,29.23357]
[1777848866426,35.34,79206.52,0.0,-0.38955,0.00014,29.23103]
[1777848867433,35.34,79186.58,0.0,-0.39239,0.00014,29.2836]
[1777848869584,35.34,79185.45,0.0,-0.39255,0.00014,29.2865]
[1777848870624,35.34,79187.74,0.0,-0.39222,0.00014,29.28051]
[1777848871460,35.34,79188.11,0.0,-0.39215,0.00014,29.27628]
[1777848874506,35.34,79188.01,0.0,-0.39217,0.00014,29.27648]
[1777848874612,35.34,79188.01,0.0,-0.39217,0.00014,29.27648]
[1777848874597,35.34,79187.39,0.0,-0.39225,0.00014,29.27806]
[1777848874690,35.34,79187.39,0.0,-0.39225,0.00014,29.27806]
[1777848875549,35.34,79187.39,0.0,-0.39225,0.00014,29.27806]
[1777848875595,35.34,79183.11,0.0,-0.39286,0.00014,29.28914]
[1777848878267,35.33,79183.82,0.0,-0.39276,0.00014,29.28722]
[1777848878284,35.33,79183.82,0.0,-0.39276,0.00014,29.28722]
[1777848879009,35.33,79187.97,0.0,-0.39216,0.00014,29.2764]
[1777848879615,35.33,79187.97,0.0,-0.39216,0.00014,29.2764]
[1777848882875,35.33,79186.93,0.0,-0.3923,0.00014,29.27898]
[1777848882877,35.33,79186.93,0.0,-0.3923,0.00014,29.27898]
[1777848882964,35.33,79186.93,0.0,-0.3923,0.00014,29.27898]
[1777848882984,35.33,79186.93,0.0,-0.3923,0.00014,29.27898]
[1777848883346,35.33,79186.93,0.0,-0.3923,0.00014,29.27898]
[1777848883409,35.33,79186.93,0.0,-0.3923,0.00014,29.27898]
[1777848883746,35.33,79186.79,0.0,-0.39232,0.00014,29.27931]
[1777848884144,35.33,79186.79,0.0,-0.39232,0.00014,29.27931]
[1777848884175,35.33,79186.79,0.0,-0.39232,0.00014,29.27931]
[1777848884555,35.33,79187.45,0.0,-0.39223,0.00014,29.27756]
[1777848885731,35.33,79186.7,0.0,-0.39233,0.00014,29.27948]
[1777848886569,35.33,79186.76,0.0,-0.39232,0.00014,29.27929]
[1777848887314,35.33,79186.76,0.0,-0.39232,0.00014,29.27929]
[1777848888001,35.33,79187.25,0.0,-0.39225,0.00014,29.27799]
[1777848889308,35.33,79187.25,0.0,-0.39225,0.00014,29.27799]
[1777848894625,35.32,79186.0,0.0,-0.39242,0.00014,29.28103]
[1777848895114,35.32,79186.0,0.0,-0.39242,0.00014,29.28103]
[1777848900334,35.32,79183.53,0.0,-0.39276,0.00014,29.28727]
[1777848900669,35.32,79183.17,0.0,-0.39281,0.00014,29.28817]
[1777848905702,35.32,79186.86,0.0,-0.39228,0.00014,29.27845]
[1777848910736,35.32,79185.21,0.0,-0.39251,0.00014,29.28262]
[1777848915772,35.31,79180.7,0.0,-0.39315,0.00014,29.29418]
[1777848920215,35.31,79179.79,0.0,-0.39327,0.00014,29.29644]
[1777848920273,35.31,79179.37,0.0,-0.39333,0.00014,29.29746]
[1777848926726,35.31,79179.11,0.0,-0.39336,0.00014,29.29802]
[1777848928181,35.31,79178.8,0.0,-0.39341,0.00014,29.29877]
[1777848928760,35.31,79180.4,0.0,-0.39317,0.00014,29.29459]
[1777848930321,35.31,79182.32,0.0,-0.3929,0.00014,29.2896]
[1777848931145,35.31,79181.73,0.0,-0.39298,0.00014,29.29111]
[1777848936923,35.3,79180.65,0.0,-0.39312,0.00014,29.29056]
[1777848942369,35.3,79179.82,0.0,-0.39324,0.00014,29.29267]
[1777848942423,35.3,79179.82,0.0,-0.39324,0.00014,29.29267]
[1777848942498,35.3,79179.82,0.0,-0.39324,0.00014,29.29267]
[1777848943651,35.3,79179.64,0.0,-0.39326,0.00014,29.29304]
[1777848943695,35.3,79175.45,0.0,-0.39386,0.00014,29.3038]
[1777848943857,35.3,79175.45,0.0,-0.39386,0.00014,29.3038]
[1777848943963,35.3,79175.45,0.0,-0.39386,0.00014,29.3038]
[1777848944620,35.3,79175.45,0.0,-0.39386,0.00014,29.3038]
[1777848944703,35.3,79167.41,0.0,-0.39501,0.00014,29.32428]
[1777848946724,35.3,79168.16,0.0,-0.3949,0.00014,29.32243]
[1777848947091,35.3,79168.16,0.0,-0.3949,0.00014,29.32243]
[1777848947183,35.3,79170.72,0.0,-0.39454,0.00014,29.31596]
[1777848948767,35.3,79170.72,0.0,-0.39454,0.00014,29.31596]
[1777848954059,35.3,79175.56,0.0,-0.39384,0.00014,29.30353]
[1777848958167,35.3,79177.1,0.0,-0.39362,0.00014,29.29949]
[1777848958663,35.3,79177.67,0.0,-0.39353,0.00014,29.29797]
[1777848964112,35.3,79181.41,0.0,-0.39299,0.00014,29.28819]
[1777848969370,35.29,79181.44,0.0,-0.39298,0.00014,29.28796]
[1777848972996,35.29,79182.75,0.0,-0.39279,0.00014,29.28452]
[1777848973043,35.29,79182.75,0.0,-0.39279,0.00014,29.28452]
[1777848975433,35.29,79187.66,0.0,-0.39208,0.00014,29.27165]
[1777848975469,35.29,79187.66,0.0,-0.39208,0.00014,29.27165]
[1777848976470,35.29,79187.66,0.0,-0.39208,0.00014,29.27162]
[1777848976478,35.29,79187.66,0.0,-0.39208,0.00014,29.27162]
[1777848976493,35.29,79187.66,0.0,-0.39208,0.00014,29.27162]
[1777848976535,35.29,79187.66,0.0,-0.39208,0.00014,29.27162]
[1777848976689,35.29,79187.66,0.0,-0.39208,0.00014,29.27162]
[1777848976746,35.29,79187.66,0.0,-0.39208,0.00014,29.27162]
[1777848976748,35.29,79188.87,0.0,-0.39191,0.00014,29.26843]
[1777848977450,35.29,79188.87,0.0,-0.39191,0.00014,29.26843]
[1777848978999,35.29,79197.68,0.0,-0.39065,0.00014,29.24519]
[1777848979479,35.29,79197.68,0.0,-0.39065,0.00014,29.24519]
[1777848979507,35.29,79197.68,0.0,-0.39065,0.00014,29.24519]
[1777848979522,35.29,79197.77,0.0,-0.39064,0.00014,29.24494]
[1777848981475,35.29,79197.77,0.0,-0.39063,0.00014,29.24493]
[1777848981516,35.29,79197.77,0.0,-0.39063,0.00014,29.24493]
[1777848982545,35.29,79198.11,0.0,-0.39059,0.00014,29.24402]
[1777848984891,35.29,79197.27,0.0,-0.3907,0.00014,29.24622]
[1777848985065,35.29,79197.27,0.0,-0.3907,0.00014,29.24622]
[1777848985150,35.29,79197.27,0.0,-0.3907,0.00014,29.24622]
[1777848985595,35.29,79197.27,0.0,-0.3907,0.00014,29.24622]
[1777848985604,35.29,79184.07,0.0,-0.39259,0.00014,29.28086]
[1777848986426,35.29,79180.19,0.0,-0.39314,0.00014,29.29089]
[1777848987439,35.29,79180.19,0.0,-0.39314,0.00014,29.29089]
[1777848987472,35.29,79180.19,0.0,-0.39314,0.00014,29.29089]
[1777848987639,35.29,79180.19,0.0,-0.39314,0.00014,29.29089]
[1777848987683,35.29,79180.19,0.0,-0.39314,0.00014,29.29089]
[1777848988321,35.29,79179.7,0.0,-0.39321,0.00014,29.29213]
[1777848989622,35.29,79179.57,0.0,-0.39323,0.00014,29.29244]
[1777848989658,35.29,79179.57,0.0,-0.39323,0.00014,29.29244]
[1777848995620,35.28,79179.29,0.0,-0.39325,0.00014,29.28978]
[1777848996740,35.28,79179.22,0.0,-0.39326,0.00014,29.28994]
[1777848996811,35.28,79180.68,0.0,-0.39305,0.00014,29.28613]
[1777848997464,35.28,79180.68,0.0,-0.39305,0.00014,29.28613]
[1777848998318,35.28,79184.38,0.0,-0.39252,0.00014,29.27651]
[1777848998404,35.28,79184.01,0.0,-0.39257,0.00014,29.27745]
[1777848999765,35.28,79184.01,0.0,-0.39257,0.00014,29.27745]
[1777848999792,35.28,79184.01,0.0,-0.39257,0.00014,29.27745]
[1777849002200,35.28,79183.69,0.0,-0.39262,0.00014,29.27823]
[1777849002287,35.28,79183.37,0.0,-0.39266,0.00014,29.27905]
[1777849003819,35.28,79183.37,0.0,-0.39266,0.00014,29.27903]
[1777849003845,35.28,79183.37,0.0,-0.39266,0.00014,29.27903]
[1777849004519,35.28,79183.37,0.0,-0.39266,0.00014,29.27903]
[1777849004540,35.28,79183.07,0.0,-0.3927,0.00014,29.27979]
[1777849009653,35.28,79182.58,0.0,-0.39277,0.00014,29.28098]
[1777849016533,35.28,79182.58,0.0,-0.39277,0.00014,29.28095]
[1777849019461,35.27,79181.77,0.0,-0.39288,0.00014,29.28294]
[1777849019497,35.27,79181.77,0.0,-0.39288,0.00014,29.28294]
[1777849019511,35.27,79178.5,0.0,-0.39334,0.00014,29.29138]
[1777849022094,35.27,79178.89,0.0,-0.39329,0.00014,29.29033]
[1777849022118,35.27,79178.89,0.0,-0.39329,0.00014,29.29033]
[1777849022521,35.27,79177.35,0.0,-0.39351,0.00014,29.29429]
[1777849023172,35.27,79177.35,0.0,-0.39351,0.00014,29.29429]
[1777849023532,35.27,79178.66,0.0,-0.39332,0.00014,29.29089]
[1777849026444,35.27,79184.49,0.0,-0.39248,0.00014,29.27575]
[1777849026499,35.27,79184.49,0.0,-0.39248,0.00014,29.27575]
[1777849026512,35.27,79184.49,0.0,-0.39248,0.00014,29.27575]
[1777849027167,35.27,79184.91,0.0,-0.39242,0.00014,29.27464]
[1777849027209,35.27,79184.91,0.0,-0.39242,0.00014,29.27464]
[1777849028188,35.27,79184.91,0.0,-0.39242,0.00014,29.27463]
[1777849028346,35.27,79184.91,0.0,-0.39242,0.00014,29.27463]
[1777849028372,35.27,79184.91,0.0,-0.39242,0.00014,29.27463]
[1777849028386,35.27,79184.91,0.0,-0.39242,0.00014,29.27463]
[1777849028637,35.27,79184.91,0.0,-0.39242,0.00014,29.27463]
[1777849034063,35.27,79193.86,0.0,-0.39114,0.00014,29.25117]
[1777849039638,35.27,79191.69,0.0,-0.39145,0.00014,29.2569]
[1777849044675,35.27,79192.76,0.0,-0.3913,0.00014,29.25408]
[1777849050714,35.27,79195.17,0.0,-0.39095,0.00014,29.24772]
[1777849051498,35.27,79195.17,0.0,-0.39095,0.00014,29.24772]
[1777849056518,35.27,79198.19,0.0,-0.39051,0.00014,29.23652]
[1777849057043,35.27,79199.18,0.0,-0.39037,0.00014,29.23389]
[1777849057243,35.27,79199.18,0.0,-0.39037,0.00014,29.23389]
[1777849057279,35.27,79199.18,0.0,-0.39037,0.00014,29.23389]
[1777849057941,35.27,79199.18,0.0,-0.39037,0.00014,29.2339]
[1777849058635,35.27,79199.18,0.0,-0.39037,0.00014,29.2339]
[1777849059858,35.27,79207.47,0.0,-0.38919,0.00014,29.21174]
[1777849064880,35.27,79210.69,0.0,-0.38873,0.00014,29.20313]
[1777849069284,35.27,79214.27,0.0,-0.38823,0.00014,29.19349]
[1777849069850,35.28,79216.62,0.0,-0.38789,0.00014,29.18712]
[1777849075094,35.28,79212.25,0.0,-0.38852,0.00014,29.19902]
[1777849075344,35.28,79212.25,0.0,-0.38852,0.00014,29.19902]
[1777849075381,35.28,79212.25,0.0,-0.38852,0.00014,29.19902]
[1777849075761,35.28,79213.27,0.0,-0.38837,0.00014,29.19626]
[1777849078216,35.28,79207.7,0.0,-0.38917,0.00014,29.21131]
[1777849078817,35.28,79208.22,0.0,-0.38909,0.00014,29.20991]
[1777849081379,35.28,79206.83,0.0,-0.38929,0.00014,29.21364]
[1777849082888,35.28,79207.23,0.0,-0.38923,0.00014,29.21257]
[1777849083831,35.28,79210.42,0.0,-0.38878,0.00014,29.20398]
[1777849084173,35.28,79210.42,0.0,-0.38878,0.00014,29.20398]
[1777849084307,35.28,79211.21,0.0,-0.38867,0.00014,29.20184]
[1777849086350,35.28,79211.21,0.0,-0.38867,0.00014,29.20185]
[1777849086398,35.28,79210.24,0.0,-0.38881,0.00014,29.20448]
[1777849087243,35.28,79210.24,0.0,-0.38881,0.00014,29.20448]
[1777849087573,35.28,79210.24,0.0,-0.38881,0.00014,29.20449]
[1777849093551,35.28,79208.12,0.0,-0.38911,0.00014,29.21022]
[1777849096227,35.28,79207.86,0.0,-0.38915,0.00014,29.21093]
[1777849098249,35.28,79201.91,0.0,-0.39,0.00014,29.22687]
[1777849098894,35.28,79201.16,0.0,-0.3901,0.00014,29.22887]
[1777849101138,35.28,79199.71,0.0,-0.39031,0.00014,29.23271]
[1777849101812,35.28,79199.71,0.0,-0.39031,0.00014,29.2327]
[1777849102275,35.28,79199.71,0.0,-0.39031,0.00014,29.2327]
[1777849102354,35.28,79199.71,0.0,-0.39031,0.00014,29.2327]
[1777849102389,35.28,79199.71,0.0,-0.39031,0.00014,29.2327]
[1777849102826,35.28,79198.84,0.0,-0.39043,0.00014,29.23501]
[1777849103273,35.28,79198.84,0.0,-0.39043,0.00014,29.23501]
[1777849104785,35.28,79195.32,0.0,-0.39093,0.00014,29.24433]
[1777849104827,35.28,79193.04,0.0,-0.39126,0.00014,29.25034]
[1777849107003,35.28,79194.39,0.0,-0.39107,0.00014,29.24676]
[1777849107013,35.28,79194.39,0.0,-0.39107,0.00014,29.24676]
[1777849107778,35.28,79194.39,0.0,-0.39107,0.00014,29.24676]
[1777849107845,35.28,79194.39,0.0,-0.39107,0.00014,29.24676]
[1777849107890,35.27,79188.28,0.0,-0.39194,0.00014,29.26279]
[1777849109256,35.28,79187.67,0.0,-0.39203,0.00014,29.26444]
[1777849109299,35.28,79187.67,0.0,-0.39203,0.00014,29.26444]
[1777849109597,35.28,79187.67,0.0,-0.39203,0.00014,29.26444]
[1777849109692,35.28,79181.29,0.0,-0.39294,0.00014,29.28109]
[1777849110141,35.28,79181.29,0.0,-0.39294,0.00014,29.28109]
[1777849110743,35.28,79180.08,0.0,-0.39312,0.00014,29.28426]
[1777849110926,35.28,79180.08,0.0,-0.39312,0.00014,29.28426]
[1777849111034,35.28,79180.08,0.0,-0.39312,0.00014,29.28426]
[1777849111382,35.28,79180.08,0.0,-0.39312,0.00014,29.28426]
[1777849111402,35.28,79180.08,0.0,-0.39312,0.00014,29.28426]
[1777849111525,35.28,79180.26,0.0,-0.39308,0.00014,29.28062]
[1777849113209,35.28,79181.73,0.0,-0.39287,0.00014,29.27684]
[1777849113239,35.28,79181.63,0.0,-0.39289,0.00014,29.2771]
[1777849113948,35.28,79181.63,0.0,-0.39289,0.00014,29.2771]
[1777849114911,35.28,79181.56,0.0,-0.3929,0.00014,29.27734]
[1777849116242,35.28,79182.29,0.0,-0.3928,0.00014,29.27548]
[1777849116273,35.28,79182.94,0.0,-0.39271,0.00014,29.27379]
[1777849117963,35.28,79182.94,0.0,-0.39271,0.00014,29.27383]
[1777849118751,35.28,79182.94,0.0,-0.39271,0.00014,29.27383]
[1777849118822,35.28,79182.94,0.0,-0.39271,0.00014,29.27383]
[1777849119121,35.28,79186.99,0.0,-0.39213,0.00014,29.26334]
[1777849121151,35.28,79196.74,0.0,-0.39073,0.00014,29.23763]
[1777849121165,35.28,79196.74,0.0,-0.39073,0.00014,29.23763]
[1777849121236,35.28,79197.75,0.0,-0.39059,0.00014,29.23495]
[1777849126240,35.28,79203.52,0.0,-0.38977,0.00014,29.21957]
[1777849131274,35.28,79206.31,0.0,-0.38936,0.00014,29.21203]
[1777849136310,35.28,79207.08,0.0,-0.38925,0.00014,29.2099]
[1777849142512,35.28,79205.53,0.0,-0.38947,0.00014,29.214]
[1777849142852,35.28,79206.0,0.0,-0.3894,0.00014,29.2127]
[1777849146250,35.28,79205.91,0.0,-0.38941,0.00014,29.2129]
[1777849146892,35.28,79205.2,0.0,-0.38951,0.00014,29.21478]
[1777849148576,35.28,79204.87,0.0,-0.38956,0.00014,29.21565]
[1777849148719,35.27,79203.91,0.0,-0.38969,0.00014,29.2182]
[1777849149324,35.27,79203.91,0.0,-0.38969,0.00014,29.2182]
[1777849149571,35.27,79203.09,0.0,-0.38981,0.00014,29.22038]
[1777849151579,35.27,79199.81,0.0,-0.39028,0.00014,29.22916]
[1777849151705,35.27,79199.81,0.0,-0.39028,0.00014,29.22916]
[1777849152502,35.28,79200.93,0.0,-0.39012,0.00014,29.2262]
[1777849152945,35.28,79200.93,0.0,-0.39012,0.00014,29.22622]
[1777849154102,35.28,79204.37,0.0,-0.38963,0.00014,29.21701]
[1777849154149,35.28,79204.37,0.0,-0.38963,0.00014,29.21701]
[1777849154435,35.28,79204.37,0.0,-0.38963,0.00014,29.21699]
[1777849156514,35.27,79203.25,0.0,-0.38979,0.00014,29.21997]
[1777849162491,35.27,79203.18,0.0,-0.38979,0.00014,29.22003]
[1777849163267,35.27,79203.18,0.0,-0.38979,0.00014,29.22003]
[1777849163401,35.27,79203.18,0.0,-0.38979,0.00014,29.22003]
[1777849163500,35.27,79202.68,0.0,-0.38987,0.00014,29.22139]
[1777849165637,35.27,79191.04,0.0,-0.39153,0.00014,29.25234]
[1777849166432,35.27,79191.04,0.0,-0.39153,0.00014,29.25234]
[1777849166460,35.27,79191.04,0.0,-0.39153,0.00014,29.25234]
[1777849166561,35.28,79191.34,0.0,-0.39149,0.00014,29.25159]
[1777849170347,35.28,79196.66,0.0,-0.39074,0.00014,29.23768]
[1777849170783,35.28,79197.26,0.0,-0.39065,0.00014,29.23614]
[1777849177597,35.28,79194.52,0.0,-0.39105,0.00014,29.24052]
[1777849179714,35.29,79194.69,0.0,-0.39103,0.00014,29.24011]
[1777849179809,35.29,79195.0,0.0,-0.39099,0.00014,29.23934]
[1777849185528,35.29,79194.61,0.0,-0.39105,0.00014,29.24059]
[1777849188831,35.29,79193.67,0.0,-0.3912,0.00014,29.2432]
[1777849192300,35.3,79191.63,0.0,-0.39149,0.00014,29.24873]
[1777849197736,35.29,79191.97,0.0,-0.39144,0.00014,29.24773]
[1777849199567,35.29,79190.77,0.0,-0.39161,0.00014,29.2509]
[1777849199610,35.29,79190.77,0.0,-0.39161,0.00014,29.2509]
[1777849199622,35.29,79190.77,0.0,-0.39161,0.00014,29.2509]
[1777849200639,35.29,79189.58,0.0,-0.39178,0.00014,29.25404]
[1777849200847,35.29,79189.58,0.0,-0.39178,0.00014,29.25404]
[1777849201090,35.29,79190.03,0.0,-0.39172,0.00014,29.25288]
[1777849201109,35.29,79190.03,0.0,-0.39172,0.00014,29.25288]
[1777849201216,35.29,79190.03,0.0,-0.39172,0.00014,29.25288]
[1777849201381,35.29,79190.03,0.0,-0.39172,0.00014,29.25288]
[1777849201491,35.29,79190.03,0.0,-0.39172,0.00014,29.25288]
[1777849201652,35.29,79190.03,0.0,-0.39172,0.00014,29.25288]
[1777849201717,35.29,79190.03,0.0,-0.39172,0.00014,29.25288]
[1777849201959,35.29,79190.03,0.0,-0.39172,0.00014,29.25288]
[1777849201778,35.29,79180.96,0.0,-0.39302,0.00014,29.2765]
[1777849202619,35.29,79180.96,0.0,-0.39302,0.00014,29.2765]
[1777849202765,35.29,79180.96,0.0,-0.39302,0.00014,29.2765]
[1777849202785,35.29,79180.96,0.0,-0.39302,0.00014,29.2765]
[1777849202793,35.29,79184.4,0.0,-0.39252,0.00014,29.26755]
[1777849203377,35.29,79184.4,0.0,-0.39252,0.00014,29.26755]
[1777849203476,35.29,79184.4,0.0,-0.39252,0.00014,29.26755]
[1777849203494,35.29,79184.4,0.0,-0.39252,0.00014,29.26755]
[1777849203794,35.29,79190.82,0.0,-0.39161,0.00014,29.2508]
[1777849204096,35.29,79190.82,0.0,-0.39161,0.00014,29.2508]
[1777849204222,35.29,79190.82,0.0,-0.39161,0.00014,29.2508]
[1777849204914,35.29,79190.82,0.0,-0.39161,0.00014,29.2508]
[1777849204919,35.3,79199.32,0.0,-0.39039,0.00014,29.22839]
[1777849205890,35.3,79199.32,0.0,-0.39039,0.00014,29.22839]
[1777849206797,35.3,79198.87,0.0,-0.39046,0.00014,29.22963]
[1777849206859,35.3,79198.87,0.0,-0.39046,0.00014,29.22963]
[1777849206868,35.3,79201.54,0.0,-0.39008,0.00014,29.22258]
[1777849207287,35.3,79201.54,0.0,-0.39008,0.00014,29.22258]
[1777849207313,35.3,79201.54,0.0,-0.39008,0.00014,29.22258]
[1777849207569,35.3,79201.54,0.0,-0.39008,0.00014,29.22258]
[1777849207819,35.3,79201.54,0.0,-0.39008,0.00014,29.22255]
[1777849208761,35.3,79201.54,0.0,-0.39008,0.00014,29.22255]
[1777849208784,35.3,79201.54,0.0,-0.39008,0.00014,29.22255]
[1777849208836,35.3,79201.54,0.0,-0.39008,0.00014,29.22255]
[1777849208876,35.3,79201.54,0.0,-0.39008,0.00014,29.22255]
[1777849208931,35.3,79197.24,0.0,-0.3907,0.00014,29.234]
[1777849209461,35.3,79197.24,0.0,-0.3907,0.00014,29.234]
[1777849209496,35.3,79197.24,0.0,-0.3907,0.00014,29.234]
[1777849209933,35.3,79197.24,0.0,-0.3907,0.00014,29.234]
[1777849209833,35.3,79197.24,0.0,-0.3907,0.00014,29.23401]
[1777849210052,35.3,79197.24,0.0,-0.3907,0.00014,29.23401]
[1777849210084,35.3,79197.24,0.0,-0.3907,0.00014,29.23401]
[1777849210308,35.3,79197.24,0.0,-0.3907,0.00014,29.23401]
[1777849210879,35.3,79197.24,0.0,-0.3907,0.00014,29.23401]
[1777849210945,35.3,79182.01,0.0,-0.39288,0.00014,29.27396]
[1777849211194,35.3,79182.01,0.0,-0.39288,0.00014,29.27396]
[1777849211206,35.3,79182.01,0.0,-0.39288,0.00014,29.27396]
[1777849211208,35.3,79182.01,0.0,-0.39288,0.00014,29.27396]
[1777849211237,35.3,79182.01,0.0,-0.39288,0.00014,29.27396]
[1777849211942,35.3,79179.67,0.0,-0.39321,0.00014,29.28003]
[1777849212931,35.3,79179.67,0.0,-0.39321,0.00014,29.28003]
[1777849212982,35.3,79179.31,0.0,-0.39326,0.00014,29.28098]
[1777849215110,35.3,79178.78,0.0,-0.39334,0.00014,29.28237]
[1777849215875,35.3,79179.19,0.0,-0.39328,0.00014,29.28133]
[1777849217316,35.3,79179.59,0.0,-0.39323,0.00014,29.28032]
[1777849217889,35.3,79179.2,0.0,-0.39328,0.00014,29.28134]
[1777849222924,35.3,79177.96,0.0,-0.39347,0.00014,29.28463]
[1777849227959,35.3,79175.65,0.0,-0.3938,0.00014,29.29066]
[1777849228411,35.3,79175.65,0.0,-0.3938,0.00014,29.29066]
[1777849228437,35.3,79175.65,0.0,-0.3938,0.00014,29.29066]
[1777849228966,35.3,79176.25,0.0,-0.39372,0.00014,29.28913]
[1777849229898,35.3,79176.25,0.0,-0.39372,0.00014,29.28913]
[1777849229913,35.3,79176.25,0.0,-0.39372,0.00014,29.28913]
[1777849229951,35.3,79176.27,0.0,-0.39371,0.00014,29.2891]
[1777849233572,35.3,79173.67,0.0,-0.39408,0.00014,29.2926]
[1777849233719,35.3,79173.67,0.0,-0.39408,0.00014,29.2926]
[1777849234001,35.31,79174.61,0.0,-0.39394,0.00014,29.29023]
[1777849236019,35.31,79165.59,0.0,-0.39524,0.00014,29.3132]
[1777849237342,35.31,79164.97,0.0,-0.39533,0.00014,29.31477]
[1777849243069,35.31,79165.42,0.0,-0.39526,0.00014,29.31366]
[1777849245304,35.31,79164.89,0.0,-0.39534,0.00014,29.315]
[1777849245329,35.31,79164.88,0.0,-0.39534,0.00014,29.31503]
[1777849250758,35.31,79165.25,0.0,-0.39529,0.00014,29.31411]
[1777849251872,35.31,79164.64,0.0,-0.39538,0.00014,29.31567]
[1777849251960,35.31,79164.64,0.0,-0.39538,0.00014,29.31567]
[1777849252063,35.31,79165.15,0.0,-0.3953,0.00014,29.31438]
[1777849253055,35.31,79157.21,0.0,-0.39645,0.00014,29.33438]
[1777849254047,35.31,79148.26,0.0,-0.39773,0.00014,29.35661]
[1777849255660,35.31,79148.72,0.0,-0.39767,0.00014,29.35553]
[1777849255711,35.31,79148.72,0.0,-0.39767,0.00014,29.35553]
[1777849256086,35.31,79147.83,0.0,-0.3978,0.00014,29.35776]
[1777849261089,35.32,79151.99,0.0,-0.39721,0.00014,29.34768]
[1777849262857,35.32,79152.58,0.0,-0.39713,0.00014,29.34633]
[1777849262870,35.32,79152.58,0.0,-0.39713,0.00014,29.34633]
[1777849263063,35.32,79151.84,0.0,-0.39724,0.00014,29.34821]
[1777849263727,35.32,79151.84,0.0,-0.39724,0.00014,29.34821]
[1777849264017,35.32,79152.97,0.0,-0.39708,0.00014,29.34546]
[1777849269023,35.32,79153.4,0.0,-0.39703,0.00014,29.3446]
[1777849269976,35.32,79154.34,0.0,-0.3969,0.00014,29.34232]
[1777849270053,35.33,79153.55,0.0,-0.39701,0.00014,29.34433]
[1777849271028,35.33,79145.14,0.0,-0.39822,0.00014,29.36508]
[1777849276030,35.33,79151.35,0.0,-0.39734,0.00014,29.34998]
[1777849279141,35.33,79153.59,0.0,-0.39703,0.00014,29.34462]
[1777849279183,35.33,79153.59,0.0,-0.39703,0.00014,29.34462]
[1777849279239,35.33,79153.59,0.0,-0.39703,0.00014,29.34462]
[1777849279400,35.33,79153.59,0.0,-0.39703,0.00014,29.34462]
[1777849279448,35.33,79153.59,0.0,-0.39703,0.00014,29.34462]
[1777849279542,35.33,79156.72,0.0,-0.39658,0.00014,29.33689]
[1777849281517,35.34,79159.84,0.0,-0.39614,0.00014,29.32916]
[1777849281610,35.34,79159.84,0.0,-0.39614,0.00014,29.32916]
[1777849281918,35.34,79159.84,0.0,-0.39614,0.00014,29.32916]
[1777849281952,35.34,79159.84,0.0,-0.39614,0.00014,29.32916]
[1777849282345,35.34,79162.54,0.0,-0.39575,0.00014,29.32245]
[1777849282781,35.34,79167.72,0.0,-0.39501,0.00014,29.30945]
[1777849285057,35.34,79168.38,0.0,-0.39492,0.00014,29.30785]
[1777849285088,35.34,79168.38,0.0,-0.39492,0.00014,29.30785]
[1777849285101,35.34,79168.38,0.0,-0.39492,0.00014,29.30785]
[1777849285149,35.34,79167.07,0.0,-0.39511,0.00014,29.31124]
[1777849285208,35.34,79167.07,0.0,-0.39511,0.00014,29.31124]
[1777849285222,35.34,79167.07,0.0,-0.39511,0.00014,29.31124]
[1777849285891,35.34,79170.86,0.0,-0.39457,0.00014,29.3017]
[1777849288263,35.34,79171.24,0.0,-0.39453,0.00014,29.30089]
[1777849288312,35.34,79171.24,0.0,-0.39453,0.00014,29.30089]
[1777849288919,35.34,79171.24,0.0,-0.39453,0.00014,29.30089]
[1777849288946,35.34,79171.24,0.0,-0.39453,0.00014,29.30089]
[1777849288953,35.34,79171.24,0.0,-0.39453,0.00014,29.30089]
[1777849291865,35.35,79164.71,0.0,-0.39547,0.00014,29.31756]
[1777849291915,35.35,79164.71,0.0,-0.39547,0.00014,29.31756]
[1777849292531,35.35,79165.38,0.0,-0.39537,0.00014,29.31281]
[1777849292536,35.35,79165.38,0.0,-0.39537,0.00014,29.31281]
[1777849293067,35.35,79164.58,0.0,-0.39549,0.00014,29.31489]
[1777849296609,35.36,79163.24,0.0,-0.39569,0.00014,29.31846]
[1777849297040,35.36,79163.69,0.0,-0.39563,0.00014,29.3174]
[1777849301377,35.36,79164.67,0.0,-0.3955,0.00014,29.31521]
[1777849301410,35.36,79164.67,0.0,-0.3955,0.00014,29.31521]
[1777849301440,35.36,79164.67,0.0,-0.3955,0.00014,29.31521]
[1777849301490,35.36,79164.67,0.0,-0.3955,0.00014,29.31521]
[1777849301895,35.36,79164.67,0.0,-0.3955,0.00014,29.31521]
[1777849302012,35.36,79164.67,0.0,-0.3955,0.00014,29.31521]
[1777849302060,35.36,79170.48,0.0,-0.39468,0.00014,29.3006]
[1777849302992,35.36,79184.22,0.0,-0.39271,0.00014,29.26531]
[1777849303897,35.36,79185.03,0.0,-0.39259,0.00014,29.26321]
[1777849304951,35.36,79185.03,0.0,-0.39259,0.00014,29.26321]
[1777849304986,35.36,79185.03,0.0,-0.39259,0.00014,29.26321]
[1777849305039,35.36,79186.54,0.0,-0.39238,0.00014,29.2593]
[1777849305579,35.36,79186.54,0.0,-0.39238,0.00014,29.2593]
[1777849305609,35.36,79186.93,0.0,-0.39232,0.00014,29.25832]
[1777849307083,35.36,79186.93,0.0,-0.39232,0.00014,29.25832]
[1777849307136,35.36,79185.54,0.0,-0.39252,0.00014,29.26196]
[1777849311156,35.37,79185.23,0.0,-0.39257,0.00014,29.26288]
[1777849312031,35.37,79185.23,0.0,-0.39257,0.00014,29.26288]
[1777849312062,35.37,79185.23,0.0,-0.39257,0.00014,29.26288]
[1777849312070,35.37,79185.89,0.0,-0.39248,0.00014,29.2612]
[1777849312883,35.37,79185.89,0.0,-0.39248,0.00014,29.2612]
[1777849312899,35.37,79185.89,0.0,-0.39248,0.00014,29.2612]
[1777849313139,35.37,79184.85,0.0,-0.39263,0.00014,29.26392]
[1777849313612,35.37,79184.85,0.0,-0.39263,0.00014,29.26392]
[1777849313696,35.37,79184.74,0.0,-0.39265,0.00014,29.26423]
[1777849315147,35.37,79184.74,0.0,-0.39265,0.00014,29.26423]
[1777849315576,35.37,79185.54,0.0,-0.39254,0.00014,29.26221]
[1777849319212,35.37,79185.29,0.0,-0.39258,0.00014,29.26293]
[1777849319604,35.37,79185.29,0.0,-0.39258,0.00014,29.26292]
[1777849324819,35.37,79189.58,0.0,-0.39196,0.00014,29.25176]
[1777849325925,35.37,79190.48,0.0,-0.39183,0.00014,29.24941]
[1777849325945,35.37,79190.48,0.0,-0.39183,0.00014,29.24941]
[1777849325977,35.37,79190.48,0.0,-0.39183,0.00014,29.24941]
[1777849326509,35.37,79191.22,0.0,-0.39173,0.00014,29.24748]
[1777849327040,35.37,79194.75,0.0,-0.39122,0.00014,29.23819]
[1777849327237,35.37,79194.75,0.0,-0.39122,0.00014,29.23819]
[1777849327402,35.37,79194.75,0.0,-0.39122,0.00014,29.23819]
[1777849327409,35.37,79194.75,0.0,-0.39122,0.00014,29.23819]
[1777849327661,35.37,79194.75,0.0,-0.39122,0.00014,29.23817]
[1777849332836,35.37,79195.25,0.0,-0.39115,0.00014,29.23676]
[1777849332890,35.37,79195.25,0.0,-0.39115,0.00014,29.23676]
[1777849333201,35.37,79195.15,0.0,-0.39116,0.00014,29.237]
[1777849333225,35.37,79195.15,0.0,-0.39116,0.00014,29.237]
[1777849333480,35.37,79195.15,0.0,-0.39116,0.00014,29.237]
[1777849334033,35.37,79195.15,0.0,-0.39116,0.00014,29.237]
[1777849334121,35.37,79195.15,0.0,-0.39116,0.00014,29.237]
[1777849334487,35.37,79201.79,0.0,-0.39021,0.00014,29.21943]
[1777849335501,35.37,79205.65,0.0,-0.38966,0.00014,29.20915]
[1777849335553,35.37,79205.65,0.0,-0.38966,0.00014,29.20915]
[1777849335578,35.37,79205.65,0.0,-0.38966,0.00014,29.20915]
[1777849335609,35.37,79205.65,0.0,-0.38966,0.00014,29.20915]
[1777849336155,35.37,79210.96,0.0,-0.38891,0.00014,29.19491]
[1777849336669,35.37,79210.96,0.0,-0.38891,0.00014,29.19491]
[1777849337531,35.37,79214.31,0.0,-0.38843,0.00014,29.18587]
[1777849337979,35.37,79210.91,0.0,-0.38891,0.00014,29.19504]
[1777849342921,35.37,79213.4,0.0,-0.38856,0.00014,29.18832]
[1777849348003,35.37,79215.96,0.0,-0.3882,0.00014,29.18143]
[1777849353434,35.37,79216.96,0.0,-0.38805,0.00014,29.17554]
[1777849357175,35.37,79217.05,0.0,-0.38803,0.00014,29.17534]
[1777849358176,35.37,79217.61,0.0,-0.38796,0.00014,29.17383]
[1777849358879,35.37,79221.78,0.0,-0.38736,0.00014,29.16251]
[1777849359887,35.37,79233.44,0.0,-0.38571,0.00014,29.13046]
[1777849361545,35.37,79233.44,0.0,-0.38571,0.00014,29.13046]
[1777849361574,35.37,79233.44,0.0,-0.38571,0.00014,29.13046]
[1777849361956,35.37,79233.44,0.0,-0.38571,0.00014,29.13046]
[1777849362003,35.37,79234.26,0.0,-0.3856,0.00014,29.12827]
[1777849362275,35.37,79234.26,0.0,-0.3856,0.00014,29.12827]
[1777849362314,35.37,79234.26,0.0,-0.3856,0.00014,29.12827]
[1777849364321,35.37,79236.15,0.0,-0.38533,0.00014,29.12311]
[1777849365135,35.37,79236.15,0.0,-0.38533,0.00014,29.12311]
[1777849365267,35.37,79240.38,0.0,-0.38473,0.00014,29.11135]
[1777849365481,35.37,79240.38,0.0,-0.38473,0.00014,29.11135]
[1777849365729,35.37,79240.38,0.0,-0.38473,0.00014,29.11135]
[1777849365801,35.37,79240.38,0.0,-0.38473,0.00014,29.11135]
[1777849365931,35.37,79240.38,0.0,-0.38473,0.00014,29.11135]
[1777849365934,35.37,79240.38,0.0,-0.38473,0.00014,29.11135]
[1777849366000,35.37,79240.38,0.0,-0.38473,0.00014,29.11135]
[1777849366046,35.37,79240.38,0.0,-0.38473,0.00014,29.11135]
[1777849366235,35.37,79241.3,0.0,-0.38461,0.00014,29.10883]
[1777849367083,35.37,79241.3,0.0,-0.38461,0.00014,29.10883]
[1777849367116,35.37,79241.3,0.0,-0.38461,0.00014,29.10883]
[1777849367184,35.37,79225.79,0.0,-0.38681,0.00014,29.1519]
[1777849367856,35.37,79225.79,0.0,-0.38681,0.00014,29.1519]
[1777849367872,35.37,79225.79,0.0,-0.38681,0.00014,29.1519]
[1777849367892,35.37,79225.79,0.0,-0.38681,0.00014,29.1519]
[1777849367901,35.37,79225.79,0.0,-0.38681,0.00014,29.1519]
[1777849367990,35.38,79226.92,0.0,-0.38665,0.00014,29.14882]
[1777849369352,35.38,79226.92,0.0,-0.38665,0.00014,29.14885]
[1777849369378,35.38,79226.92,0.0,-0.38665,0.00014,29.14885]
[1777849369391,35.38,79226.92,0.0,-0.38665,0.00014,29.14885]
[1777849370070,35.38,79226.92,0.0,-0.38665,0.00014,29.14885]
[1777849370140,35.38,79226.16,0.0,-0.38676,0.00014,29.15097]
[1777849372140,35.38,79226.16,0.0,-0.38676,0.00014,29.151]
[1777849372183,35.38,79226.16,0.0,-0.38676,0.00014,29.151]
[1777849372203,35.38,79225.7,0.0,-0.38683,0.00014,29.15229]
[1777849373491,35.38,79225.7,0.0,-0.38683,0.00014,29.15232]
[1777849373517,35.38,79225.7,0.0,-0.38683,0.00014,29.15232]
[1777849373544,35.38,79225.7,0.0,-0.38683,0.00014,29.15232]
[1777849373575,35.38,79225.7,0.0,-0.38683,0.00014,29.15232]
[1777849373674,35.38,79225.7,0.0,-0.38683,0.00014,29.15232]
[1777849374398,35.38,79233.13,0.0,-0.38578,0.00014,29.13186]
[1777849374486,35.38,79233.13,0.0,-0.38578,0.00014,29.13186]
[1777849374995,35.38,79233.13,0.0,-0.38578,0.00014,29.1319]
[1777849375293,35.38,79233.13,0.0,-0.38578,0.00014,29.1319]
[1777849375326,35.38,79233.13,0.0,-0.38578,0.00014,29.1319]
[1777849375681,35.38,79233.13,0.0,-0.38578,0.00014,29.1319]
[1777849375780,35.38,79233.13,0.0,-0.38578,0.00014,29.1319]
[1777849375956,35.38,79233.13,0.0,-0.38578,0.00014,29.1319]
[1777849376164,35.38,79233.13,0.0,-0.38578,0.00014,29.1319]
[1777849376312,35.38,79231.81,0.0,-0.38597,0.00014,29.13561]
[1777849376355,35.38,79231.81,0.0,-0.38597,0.00014,29.13561]
[1777849377113,35.38,79227.43,0.0,-0.38659,0.00014,29.14773]
[1777849378264,35.38,79227.82,0.0,-0.38654,0.00014,29.14669]
[1777849378995,35.38,79227.82,0.0,-0.38654,0.00014,29.14669]
[1777849379022,35.38,79227.82,0.0,-0.38654,0.00014,29.14669]
[1777849379035,35.38,79227.82,0.0,-0.38654,0.00014,29.14669]
[1777849379127,35.38,79228.11,0.0,-0.3865,0.00014,29.14592]
[1777849380352,35.38,79228.11,0.0,-0.3865,0.00014,29.14595]
[1777849380389,35.38,79228.11,0.0,-0.3865,0.00014,29.14595]
[1777849381250,35.38,79227.78,0.0,-0.38655,0.00014,29.14689]
[1777849381266,35.38,79227.78,0.0,-0.38655,0.00014,29.14689]
[1777849381280,35.38,79227.78,0.0,-0.38655,0.00014,29.14689]
[1777849382077,35.38,79227.78,0.0,-0.38655,0.00014,29.14689]
[1777849382117,35.38,79227.78,0.0,-0.38655,0.00014,29.14689]
[1777849382178,35.38,79235.68,0.0,-0.38543,0.00014,29.12507]
[1777849382891,35.38,79235.68,0.0,-0.38543,0.00014,29.12507]
[1777849382940,35.38,79235.68,0.0,-0.38543,0.00014,29.12507]
[1777849383286,35.38,79235.68,0.0,-0.38543,0.00014,29.12511]
[1777849383334,35.38,79235.68,0.0,-0.38543,0.00014,29.12511]
[1777849383599,35.38,79235.68,0.0,-0.38543,0.00014,29.12511]
[1777849383636,35.38,79235.68,0.0,-0.38543,0.00014,29.12511]
[1777849383837,35.38,79235.68,0.0,-0.38543,0.00014,29.12511]
[1777849384067,35.38,79236.2,0.0,-0.38536,0.00014,29.12371]
[1777849385403,35.39,79241.59,0.0,-0.3846,0.00014,29.10871]
[1777849385504,35.39,79241.59,0.0,-0.3846,0.00014,29.10871]
[1777849385992,35.39,79241.59,0.0,-0.3846,0.00014,29.10871]
[1777849386322,35.39,79246.88,0.0,-0.38385,0.00014,29.0939]
[1777849386350,35.39,79246.88,0.0,-0.38385,0.00014,29.0939]
[1777849386467,35.39,79246.88,0.0,-0.38385,0.00014,29.0939]
[1777849386506,35.39,79246.88,0.0,-0.38385,0.00014,29.0939]
[1777849387087,35.39,79246.88,0.0,-0.38385,0.00014,29.09396]
[1777849388374,35.39,79249.92,0.0,-0.38342,0.00014,29.08543]
[1777849391524,35.39,79256.98,0.0,-0.38243,0.00014,29.06556]
[1777849394503,35.39,79257.41,0.0,-0.38238,0.00014,29.06455]
[1777849395079,35.39,79257.41,0.0,-0.38238,0.00014,29.06455]
[1777849397591,35.4,79255.68,0.0,-0.38264,0.00014,29.0697]
[1777849401976,35.4,79255.48,0.0,-0.38268,0.00014,29.07051]
[1777849401994,35.4,79255.48,0.0,-0.38268,0.00014,29.07051]
[1777849402007,35.4,79255.48,0.0,-0.38268,0.00014,29.07051]
[1777849402051,35.4,79255.82,0.0,-0.38263,0.00014,29.0696]
[1777849404534,35.4,79256.83,0.0,-0.38249,0.00014,29.06678]
[1777849405641,35.41,79257.22,0.0,-0.38244,0.00014,29.06579]
[1777849406220,35.41,79266.54,0.0,-0.38113,0.00014,29.03908]
[1777849406391,35.41,79266.54,0.0,-0.38113,0.00014,29.03908]
[1777849406402,35.41,79266.54,0.0,-0.38113,0.00014,29.03908]
[1777849407227,35.41,79267.63,0.0,-0.38098,0.00014,29.03601]
[1777849411484,35.41,79272.59,0.0,-0.38028,0.00014,29.0187]
[1777849417299,35.42,79272.51,0.0,-0.38031,0.00014,29.01939]
[1777849418808,35.42,79271.97,0.0,-0.38039,0.00014,29.02115]
[1777849422285,35.43,79276.6,0.0,-0.37975,0.00014,29.00795]
[1777849427288,35.44,79279.78,0.0,-0.37933,0.00014,28.99925]
[1777849432310,35.44,79280.97,0.0,-0.37919,0.00014,28.99627]
[1777849432739,35.44,79280.97,0.0,-0.37919,0.00014,28.99627]
[1777849432791,35.44,79280.97,0.0,-0.37919,0.00014,28.99627]
[1777849434083,35.44,79282.38,0.0,-0.37899,0.00014,28.99223]
[1777849435531,35.45,79283.89,0.0,-0.37879,0.00014,28.988]
[1777849435666,35.45,79283.89,0.0,-0.37879,0.00014,28.988]
[1777849435822,35.45,79283.89,0.0,-0.37879,0.00014,28.988]
[1777849436013,35.45,79283.89,0.0,-0.37879,0.00014,28.988]
[1777849436184,35.45,79283.89,0.0,-0.37879,0.00014,28.988]
[1777849436280,35.45,79284.3,0.0,-0.37873,0.00014,28.98679]
[1777849436508,35.45,79284.3,0.0,-0.37873,0.00014,28.98679]
[1777849436640,35.45,79284.3,0.0,-0.37873,0.00014,28.98679]
[1777849436646,35.45,79284.3,0.0,-0.37873,0.00014,28.98679]
[1777849436715,35.45,79284.3,0.0,-0.37873,0.00014,28.98679]
[1777849436893,35.45,79284.3,0.0,-0.37873,0.00014,28.98679]
[1777849436909,35.45,79284.3,0.0,-0.37873,0.00014,28.98679]
[1777849437272,35.45,79284.3,0.0,-0.37873,0.00014,28.98679]
[1777849436930,35.45,79309.86,0.0,-0.37514,0.00014,28.91033]
[1777849437399,35.45,79309.86,0.0,-0.37514,0.00014,28.91033]
[1777849437458,35.45,79309.86,0.0,-0.37514,0.00014,28.91033]
[1777849437785,35.45,79309.86,0.0,-0.37514,0.00014,28.91033]
[1777849437816,35.45,79309.86,0.0,-0.37514,0.00014,28.91033]
[1777849437828,35.45,79313.32,0.0,-0.37466,0.00014,28.89985]
[1777849438565,35.45,79313.32,0.0,-0.37466,0.00014,28.89985]
[1777849438710,35.45,79313.32,0.0,-0.37466,0.00014,28.89985]
[1777849439247,35.45,79312.9,0.0,-0.37472,0.00014,28.9012]
[1777849439381,35.45,79312.9,0.0,-0.37472,0.00014,28.9012]
[1777849439400,35.45,79312.9,0.0,-0.37472,0.00014,28.9012]
[1777849439504,35.45,79312.9,0.0,-0.37472,0.00014,28.9012]
[1777849440154,35.45,79312.9,0.0,-0.37472,0.00014,28.9012]
[1777849440175,35.45,79312.9,0.0,-0.37472,0.00014,28.9012]
[1777849440930,35.45,79318.47,0.0,-0.37394,0.00014,28.88421]
[1777849440985,35.45,79318.47,0.0,-0.37394,0.00014,28.88421]
[1777849441392,35.45,79322.37,0.0,-0.3734,0.00014,28.87228]
[1777849441926,35.45,79320.35,0.0,-0.37368,0.00014,28.87859]
[1777849444135,35.45,79320.78,0.0,-0.37363,0.00014,28.87735]
[1777849444278,35.45,79320.78,0.0,-0.37363,0.00014,28.87735]
[1777849445319,35.46,79312.12,0.0,-0.37485,0.00014,28.90404]
[1777849447391,35.46,79308.74,0.0,-0.37533,0.00014,28.91445]
[1777849447410,35.46,79308.74,0.0,-0.37533,0.00014,28.91445]
[1777849448174,35.46,79308.74,0.0,-0.37533,0.00014,28.91445]
[1777849448263,35.46,79308.33,0.0,-0.37539,0.00014,28.91575]
[1777849448941,35.46,79308.33,0.0,-0.37539,0.00014,28.91575]
[1777849450483,35.46,79305.44,0.0,-0.3758,0.00014,28.92463]
[1777849451490,35.46,79299.22,0.0,-0.37667,0.00014,28.94342]
[1777849451505,35.46,79299.22,0.0,-0.37667,0.00014,28.94342]
[1777849451514,35.46,79299.22,0.0,-0.37667,0.00014,28.94342]
[1777849453043,35.46,79299.22,0.0,-0.37667,0.00014,28.94342]
[1777849453196,35.46,79299.22,0.0,-0.37667,0.00014,28.94342]
[1777849454312,35.46,79283.8,0.0,-0.37885,0.00014,28.98937]
[1777849457321,35.47,79275.02,0.0,-0.3801,0.00014,29.01532]
[1777849461122,35.47,79273.42,0.0,-0.38033,0.00014,29.02018]
[1777849461544,35.47,79270.95,0.0,-0.38069,0.00014,29.02755]
[1777849461625,35.47,79270.95,0.0,-0.38069,0.00014,29.02755]
[1777849462265,35.47,79265.88,0.0,-0.38141,0.00014,29.04228]
[1777849464280,35.48,79257.24,0.0,-0.38263,0.00014,29.06716]
[1777849464648,35.48,79257.24,0.0,-0.38263,0.00014,29.06716]
[1777849465020,35.48,79257.24,0.0,-0.38263,0.00014,29.06716]
[1777849465076,35.48,79257.24,0.0,-0.38263,0.00014,29.06716]
[1777849465130,35.48,79257.24,0.0,-0.38263,0.00014,29.06716]
[1777849465279,35.48,79257.16,0.0,-0.38265,0.00014,29.06746]
[1777849467140,35.48,79250.64,0.0,-0.38357,0.00014,29.086]
[1777849467652,35.48,79251.59,0.0,-0.38344,0.00014,29.08338]
[1777849469332,35.48,79261.16,0.0,-0.38209,0.00014,29.0563]
[1777849469963,35.48,79261.16,0.0,-0.38209,0.00014,29.0563]
[1777849472200,35.48,79260.53,0.0,-0.38218,0.00014,29.05818]
[1777849472245,35.48,79260.53,0.0,-0.38218,0.00014,29.05818]
[1777849472383,35.48,79259.8,0.0,-0.38228,0.00014,29.05707]
[1777849472428,35.48,79259.8,0.0,-0.38228,0.00014,29.05707]
[1777849473342,35.48,79263.39,0.0,-0.38177,0.00014,29.0468]
[1777849473359,35.48,79263.39,0.0,-0.38177,0.00014,29.0468]
[1777849473407,35.48,79263.39,0.0,-0.38177,0.00014,29.0468]
[1777849473473,35.48,79263.39,0.0,-0.38177,0.00014,29.0468]
[1777849473526,35.48,79263.39,0.0,-0.38177,0.00014,29.0468]
[1777849474019,35.48,79265.88,0.0,-0.38142,0.00014,29.03965]
[1777849476147,35.48,79265.88,0.0,-0.38142,0.00014,29.03965]
[1777849477227,35.48,79272.58,0.0,-0.38048,0.00014,29.02032]
[1777849477251,35.48,79272.58,0.0,-0.38048,0.00014,29.02032]
[1777849477925,35.48,79272.19,0.0,-0.38053,0.00014,29.02145]
[1777849478247,35.48,79273.29,0.0,-0.38038,0.00014,29.01829]
[1777849480562,35.48,79268.32,0.0,-0.38108,0.00014,29.0327]
[1777849480740,35.48,79268.32,0.0,-0.38108,0.00014,29.0327]
[1777849482323,35.48,79268.32,0.0,-0.38108,0.00014,29.0327]
[1777849483122,35.48,79265.52,0.0,-0.38148,0.00014,29.04076]
[1777849483153,35.48,79265.52,0.0,-0.38148,0.00014,29.04076]
[1777849485542,35.48,79263.39,0.0,-0.38178,0.00014,29.04686]
[1777849485565,35.48,79263.39,0.0,-0.38178,0.00014,29.04686]
[1777849485775,35.48,79263.13,0.0,-0.38181,0.00014,29.0476]
[1777849490380,35.48,79260.85,0.0,-0.38213,0.00014,29.0541]
[1777849490481,35.48,79260.85,0.0,-0.38213,0.00014,29.0541]
[1777849490811,35.48,79260.85,0.0,-0.38213,0.00014,29.0541]
[1777849494419,35.48,79268.31,0.0,-0.38108,0.00014,29.03271]
[1777849496177,35.48,79267.74,0.0,-0.38116,0.00014,29.03436]
[1777849496255,35.48,79268.15,0.0,-0.3811,0.00014,29.03319]
[1777849498221,35.49,79268.18,0.0,-0.3811,0.00014,29.03311]
[1777849498255,35.49,79266.77,0.0,-0.3813,0.00014,29.03719]
[1777849499079,35.49,79266.77,0.0,-0.3813,0.00014,29.03719]
[1777849499131,35.49,79266.77,0.0,-0.3813,0.00014,29.03719]
[1777849500244,35.49,79267.65,0.0,-0.38118,0.00014,29.03466]
[1777849500262,35.49,79267.65,0.0,-0.38118,0.00014,29.03466]
[1777849500326,35.49,79259.29,0.0,-0.38236,0.00014,29.05863]
[1777849501363,35.49,79259.29,0.0,-0.38236,0.00014,29.05863]
[1777849501453,35.49,79259.29,0.0,-0.38236,0.00014,29.05863]
[1777849501899,35.49,79259.13,0.0,-0.38238,0.00014,29.05908]
[1777849504323,35.49,79252.46,0.0,-0.38332,0.00014,29.07808]
[1777849509075,35.49,79250.71,0.0,-0.38359,0.00014,29.08336]
[1777849509087,35.49,79250.71,0.0,-0.38359,0.00014,29.08336]
[1777849509134,35.49,79250.71,0.0,-0.38359,0.00014,29.08336]
[1777849509229,35.49,79253.69,0.0,-0.38317,0.00014,29.07507]
[1777849514458,35.49,79259.05,0.0,-0.38241,0.00014,29.05983]
[1777849520016,35.49,79257.8,0.0,-0.38259,0.00014,29.06334]
[1777849523121,35.49,79257.14,0.0,-0.38268,0.00014,29.0652]
[1777849523168,35.49,79257.14,0.0,-0.38268,0.00014,29.0652]
[1777849523183,35.49,79257.14,0.0,-0.38268,0.00014,29.0652]
[1777849523187,35.49,79257.14,0.0,-0.38268,0.00014,29.0652]
[1777849530084,35.49,79254.48,0.0,-0.38305,0.00014,29.07265]
[1777849535119,35.49,79253.97,0.0,-0.38311,0.00014,29.07081]
[1777849538539,35.49,79250.96,0.0,-0.38353,0.00014,29.07928]
[1777849538854,35.49,79250.96,0.0,-0.38353,0.00014,29.07928]
[1777849538919,35.49,79250.96,0.0,-0.38353,0.00014,29.07928]
[1777849538949,35.49,79250.96,0.0,-0.38353,0.00014,29.07928]
[1777849539351,35.49,79250.96,0.0,-0.38353,0.00014,29.07928]
[1777849539292,35.49,79230.72,0.0,-0.3864,0.00014,29.13567]
[1777849539411,35.49,79230.72,0.0,-0.3864,0.00014,29.13567]
[1777849539770,35.49,79230.72,0.0,-0.3864,0.00014,29.13567]
[1777849539794,35.49,79230.72,0.0,-0.3864,0.00014,29.13567]
[1777849539798,35.49,79230.72,0.0,-0.3864,0.00014,29.13567]
[1777849539830,35.49,79230.72,0.0,-0.3864,0.00014,29.13567]
[1777849540156,35.49,79230.72,0.0,-0.3864,0.00014,29.1357]
[1777849540476,35.49,79230.72,0.0,-0.3864,0.00014,29.1357]
[1777849540500,35.49,79230.72,0.0,-0.3864,0.00014,29.1357]
[1777849541162,35.49,79223.06,0.0,-0.38749,0.00014,29.15664]
[1777849546244,35.49,79224.43,0.0,-0.3873,0.00014,29.15299]
[1777849547062,35.49,79227.94,0.0,-0.3868,0.00014,29.14344]
[1777849547112,35.49,79227.94,0.0,-0.3868,0.00014,29.14344]
[1777849547209,35.49,79227.68,0.0,-0.38684,0.00014,29.14418]
[1777849548360,35.49,79227.68,0.0,-0.38684,0.00014,29.14418]
[1777849548419,35.49,79229.93,0.0,-0.38652,0.00014,29.13805]
[1777849549113,35.49,79229.93,0.0,-0.38652,0.00014,29.13805]
[1777849549150,35.49,79229.93,0.0,-0.38652,0.00014,29.13805]
[1777849549775,35.49,79232.18,0.0,-0.3862,0.00014,29.13191]
[1777849549821,35.49,79232.18,0.0,-0.3862,0.00014,29.13191]
[1777849549847,35.49,79232.18,0.0,-0.3862,0.00014,29.13191]
[1777849549992,35.49,79232.18,0.0,-0.3862,0.00014,29.13191]
[1777849550296,35.49,79232.18,0.0,-0.3862,0.00014,29.13191]
[1777849551058,35.5,79239.16,0.0,-0.38522,0.00014,29.11266]
[1777849551332,35.5,79243.8,0.0,-0.38456,0.00014,29.09979]
[1777849551694,35.5,79243.8,0.0,-0.38456,0.00014,29.09979]
[1777849552349,35.5,79243.8,0.0,-0.38456,0.00014,29.09979]
[1777849552300,35.5,79244.27,0.0,-0.3845,0.00014,29.09853]
[1777849553081,35.5,79244.27,0.0,-0.3845,0.00014,29.09853]
[1777849553097,35.5,79244.27,0.0,-0.3845,0.00014,29.09853]
[1777849555104,35.5,79241.28,0.0,-0.38493,0.00014,29.10697]
[1777849556749,35.5,79236.67,0.0,-0.38558,0.00014,29.11984]
[1777849559380,35.5,79238.66,0.0,-0.38531,0.00014,29.11442]
[1777849559414,35.5,79238.66,0.0,-0.38531,0.00014,29.11442]
[1777849560303,35.5,79238.43,0.0,-0.38534,0.00014,29.11515]
[1777849563265,35.5,79242.31,0.0,-0.3848,0.00014,29.10443]
[1777849563294,35.5,79242.31,0.0,-0.3848,0.00014,29.10443]
[1777849563361,35.5,79242.85,0.0,-0.38472,0.00014,29.10294]
[1777849563871,35.5,79242.85,0.0,-0.38472,0.00014,29.10294]
[1777849563904,35.5,79242.85,0.0,-0.38472,0.00014,29.10294]
[1777849564329,35.5,79242.85,0.0,-0.38472,0.00014,29.10295]
[1777849566021,35.5,79242.61,0.0,-0.38476,0.00014,29.10363]
[1777849566063,35.5,79242.61,0.0,-0.38476,0.00014,29.10363]
[1777849566343,35.5,79243.49,0.0,-0.38463,0.00014,29.1012]
[1777849566779,35.5,79243.49,0.0,-0.38463,0.00014,29.1012]
[1777849566821,35.5,79243.49,0.0,-0.38463,0.00014,29.1012]
[1777849566824,35.5,79243.35,0.0,-0.38465,0.00014,29.10159]
[1777849567502,35.5,79243.35,0.0,-0.38465,0.00014,29.10159]
[1777849567545,35.5,79243.35,0.0,-0.38465,0.00014,29.10159]
[1777849567951,35.5,79243.35,0.0,-0.38465,0.00014,29.10159]
[1777849568230,35.5,79243.35,0.0,-0.38465,0.00014,29.10159]
[1777849568308,35.5,79243.35,0.0,-0.38465,0.00014,29.10159]
[1777849569332,35.51,79247.59,0.0,-0.38405,0.00014,29.08976]
[1777849569363,35.51,79247.59,0.0,-0.38405,0.00014,29.08976]
[1777849569416,35.5,79249.56,0.0,-0.38377,0.00014,29.0842]
[1777849570061,35.5,79249.56,0.0,-0.38377,0.00014,29.0842]
[1777849570114,35.5,79249.56,0.0,-0.38377,0.00014,29.0842]
[1777849570371,35.5,79249.56,0.0,-0.38377,0.00014,29.08418]
[1777849572345,35.5,79249.97,0.0,-0.38371,0.00014,29.08301]
[1777849572364,35.5,79249.97,0.0,-0.38371,0.00014,29.08301]
[1777849572385,35.5,79252.19,0.0,-0.3834,0.00014,29.07674]
[1777849574071,35.5,79252.32,0.0,-0.38338,0.00014,29.07636]
[1777849574103,35.5,79252.32,0.0,-0.38338,0.00014,29.07636]
[1777849574684,35.5,79252.43,0.0,-0.38337,0.00014,29.07604]
[1777849574691,35.5,79252.43,0.0,-0.38337,0.00014,29.07604]
[1777849574695,35.5,79252.43,0.0,-0.38337,0.00014,29.07604]
[1777849574729,35.5,79252.43,0.0,-0.38337,0.00014,29.07604]
[1777849574825,35.5,79252.43,0.0,-0.38337,0.00014,29.07604]
[1777849574850,35.5,79252.43,0.0,-0.38337,0.00014,29.07604]
[1777849575407,35.5,79253.8,0.0,-0.38317,0.00014,29.07216]
[1777849580250,35.5,79256.66,0.0,-0.38277,0.00014,29.06402]
[1777849580292,35.5,79256.66,0.0,-0.38277,0.00014,29.06402]
[1777849581478,35.5,79257.68,0.0,-0.38262,0.00014,29.06111]
[1777849582384,35.5,79258.82,0.0,-0.38246,0.00014,29.05785]
[1777849583589,35.5,79259.53,0.0,-0.38236,0.00014,29.05581]
[1777849583642,35.5,79259.53,0.0,-0.38236,0.00014,29.05581]
[1777849584920,35.5,79257.82,0.0,-0.3826,0.00014,29.06067]
[1777849591282,35.5,79259.14,0.0,-0.38241,0.00014,29.05685]
[1777849591315,35.5,79259.14,0.0,-0.38241,0.00014,29.05685]
[1777849591416,35.5,79259.77,0.0,-0.38231,0.00014,29.05179]
[1777849591684,35.5,79259.77,0.0,-0.38231,0.00014,29.05179]
[1777849591706,35.5,79259.77,0.0,-0.38231,0.00014,29.05179]
[1777849591775,35.5,79259.77,0.0,-0.38231,0.00014,29.05179]
[1777849592162,35.5,79259.77,0.0,-0.38231,0.00014,29.05179]
[1777849592432,35.5,79257.24,0.0,-0.38267,0.00014,29.05906]
[1777849593388,35.5,79257.24,0.0,-0.38267,0.00014,29.05906]
[1777849593398,35.5,79257.24,0.0,-0.38267,0.00014,29.05906]
[1777849593420,35.5,79257.24,0.0,-0.38267,0.00014,29.05906]
[1777849593335,35.5,79248.06,0.0,-0.38397,0.00014,29.08504]
[1777849594047,35.5,79246.58,0.0,-0.38418,0.00014,29.08919]
[1777849596324,35.5,79246.58,0.0,-0.38418,0.00014,29.08924]
[1777849596366,35.5,79246.58,0.0,-0.38418,0.00014,29.08924]
[1777849596376,35.5,79245.34,0.0,-0.38436,0.00014,29.0928]
[1777849601588,35.51,79241.71,0.0,-0.38488,0.00014,29.10316]
[1777849607629,35.51,79237.44,0.0,-0.3855,0.00014,29.11526]
[1777849610337,35.51,79236.76,0.0,-0.3856,0.00014,29.11718]
[1777849610560,35.51,79236.02,0.0,-0.3857,0.00014,29.11931]
[1777849610619,35.51,79236.02,0.0,-0.3857,0.00014,29.11931]
[1777849610708,35.51,79232.79,0.0,-0.38616,0.00014,29.12821]
[1777849611699,35.51,79232.79,0.0,-0.38616,0.00014,29.12821]
[1777849611729,35.51,79232.79,0.0,-0.38616,0.00014,29.12821]
[1777849612038,35.52,79227.56,0.0,-0.3869,0.00014,29.14258]
[1777849618379,35.52,79222.97,0.0,-0.38756,0.00014,29.15517]
[1777849618811,35.52,79222.76,0.0,-0.38759,0.00014,29.1558]
[1777849618981,35.52,79222.76,0.0,-0.38759,0.00014,29.1558]
[1777849619319,35.52,79222.76,0.0,-0.38759,0.00014,29.1558]
[1777849619388,35.52,79220.51,0.0,-0.38791,0.00014,29.16189]
[1777849620177,35.52,79220.51,0.0,-0.38791,0.00014,29.16189]
[1777849620187,35.52,79220.51,0.0,-0.38791,0.00014,29.16189]
[1777849620215,35.52,79220.51,0.0,-0.38791,0.00014,29.16189]
[1777849620255,35.52,79204.01,0.0,-0.39025,0.00014,29.20601]
[1777849622202,35.52,79204.01,0.0,-0.39025,0.00014,29.20603]
[1777849622340,35.52,79197.74,0.0,-0.39114,0.00014,29.22249]
[1777849623862,35.52,79197.74,0.0,-0.39114,0.00014,29.22249]
[1777849624048,35.52,79197.74,0.0,-0.39114,0.00014,29.22249]
[1777849624392,35.52,79198.91,0.0,-0.39097,0.00014,29.2194]
[1777849624567,35.52,79198.91,0.0,-0.39097,0.00014,29.2194]
[1777849624583,35.52,79198.91,0.0,-0.39097,0.00014,29.2194]
[1777849624612,35.52,79198.91,0.0,-0.39097,0.00014,29.2194]
[1777849624727,35.52,79198.91,0.0,-0.39097,0.00014,29.2194]
[1777849624926,35.52,79198.91,0.0,-0.39097,0.00014,29.2194]
[1777849624992,35.52,79180.7,0.0,-0.39356,0.00014,29.26653]
[1777849625563,35.52,79180.7,0.0,-0.39356,0.00014,29.26653]
[1777849626234,35.52,79172.07,0.0,-0.39479,0.00014,29.2885]
[1777849626787,35.52,79170.78,0.0,-0.39498,0.00014,29.29177]
[1777849627783,35.52,79170.78,0.0,-0.39498,0.00014,29.29177]
[1777849627827,35.52,79170.78,0.0,-0.39498,0.00014,29.29177]
[1777849627904,35.52,79170.78,0.0,-0.39498,0.00014,29.29177]
[1777849627958,35.52,79170.78,0.0,-0.39498,0.00014,29.29177]
[1777849628076,35.52,79170.78,0.0,-0.39498,0.00014,29.29177]
[1777849628122,35.52,79170.78,0.0,-0.39498,0.00014,29.29177]
[1777849628142,35.52,79170.78,0.0,-0.39498,0.00014,29.29177]
[1777849628292,35.52,79170.78,0.0,-0.39498,0.00014,29.29177]
[1777849628383,35.52,79170.78,0.0,-0.39498,0.00014,29.29177]
[1777849628385,35.52,79171.53,0.0,-0.39487,0.00014,29.2899]
[1777849628591,35.52,79171.53,0.0,-0.39487,0.00014,29.2899]
[1777849628637,35.52,79171.53,0.0,-0.39487,0.00014,29.2899]
[1777849628737,35.52,79171.53,0.0,-0.39487,0.00014,29.2899]
[1777849629007,35.52,79171.53,0.0,-0.39487,0.00014,29.2899]
[1777849629266,35.52,79171.53,0.0,-0.39487,0.00014,29.2899]
[1777849629409,35.52,79171.53,0.0,-0.39487,0.00014,29.2899]
[1777849629444,35.52,79171.53,0.0,-0.39487,0.00014,29.2899]
[1777849629479,35.52,79136.65,0.0,-0.39986,0.00014,29.3756]
[1777849629665,35.52,79136.65,0.0,-0.39986,0.00014,29.3756]
[1777849629954,35.52,79136.65,0.0,-0.39986,0.00014,29.3756]
[1777849630247,35.52,79136.65,0.0,-0.39986,0.00014,29.3756]
[1777849630460,35.52,79136.65,0.0,-0.39986,0.00014,29.3756]
[1777849630469,35.52,79133.45,0.0,-0.40032,0.00014,29.38325]
[1777849630509,35.52,79133.45,0.0,-0.40032,0.00014,29.38325]
[1777849630622,35.52,79133.45,0.0,-0.40032,0.00014,29.38325]
[1777849630650,35.52,79133.45,0.0,-0.40032,0.00014,29.38325]
[1777849630697,35.52,79133.45,0.0,-0.40032,0.00014,29.38325]
[1777849630886,35.52,79133.45,0.0,-0.40032,0.00014,29.38325]
[1777849630914,35.52,79133.45,0.0,-0.40032,0.00014,29.38325]
[1777849631113,35.52,79133.45,0.0,-0.40032,0.00014,29.38325]
[1777849631148,35.52,79133.45,0.0,-0.40032,0.00014,29.38325]
[1777849631312,35.52,79133.45,0.0,-0.40032,0.00014,29.38325]
[1777849631331,35.52,79133.45,0.0,-0.40032,0.00014,29.38325]
[1777849631400,35.52,79132.37,0.0,-0.40047,0.00014,29.38584]
[1777849631527,35.52,79132.37,0.0,-0.40047,0.00014,29.38584]
[1777849631544,35.52,79132.37,0.0,-0.40047,0.00014,29.38584]
[1777849631573,35.52,79132.37,0.0,-0.40047,0.00014,29.38584]
[1777849631834,35.52,79135.17,0.0,-0.40007,0.00014,29.37918]
[1777849632672,35.52,79135.17,0.0,-0.40007,0.00014,29.37918]
[1777849632950,35.52,79135.17,0.0,-0.40007,0.00014,29.37918]
[1777849632983,35.52,79135.17,0.0,-0.40007,0.00014,29.37918]
[1777849633000,35.52,79135.17,0.0,-0.40007,0.00014,29.37918]
[1777849633054,35.52,79135.17,0.0,-0.40007,0.00014,29.37918]
[1777849633113,35.52,79135.17,0.0,-0.40007,0.00014,29.37918]
[1777849633213,35.52,79132.84,0.0,-0.40041,0.00014,29.38475]
[1777849634382,35.52,79132.84,0.0,-0.40041,0.00014,29.38475]
[1777849634390,35.52,79132.84,0.0,-0.40041,0.00014,29.38475]
[1777849634467,35.52,79127.41,0.0,-0.40118,0.00014,29.39762]
[1777849638381,35.52,79126.91,0.0,-0.40126,0.00014,29.39885]
[1777849638399,35.52,79126.91,0.0,-0.40126,0.00014,29.39885]
[1777849638434,35.53,79116.04,0.0,-0.40282,0.00014,29.42418]
[1777849638613,35.53,79116.04,0.0,-0.40282,0.00014,29.42418]
[1777849638638,35.53,79116.04,0.0,-0.40282,0.00014,29.42418]
[1777849639756,35.53,79115.75,0.0,-0.40286,0.00014,29.42485]
[1777849639767,35.53,79115.75,0.0,-0.40286,0.00014,29.42485]
[1777849639779,35.53,79115.75,0.0,-0.40286,0.00014,29.42485]
[1777849640431,35.53,79118.15,0.0,-0.40251,0.00014,29.4193]
[1777849643235,35.53,79119.51,0.0,-0.40232,0.00014,29.41622]
[1777849643316,35.53,79119.62,0.0,-0.40231,0.00014,29.416]
[1777849646331,35.53,79120.19,0.0,-0.40223,0.00014,29.41471]
[1777849646499,35.53,79120.19,0.0,-0.40223,0.00014,29.41471]
[1777849646399,35.53,79121.14,0.0,-0.4021,0.00014,29.41257]
[1777849647325,35.53,79117.86,0.0,-0.40257,0.00014,29.42018]
[1777849648190,35.53,79117.86,0.0,-0.40257,0.00014,29.42018]
[1777849648500,35.53,79120.12,0.0,-0.40224,0.00014,29.41493]
[1777849649116,35.53,79120.12,0.0,-0.40224,0.00014,29.41493]
[1777849649296,35.53,79131.4,0.0,-0.40063,0.00014,29.38848]
[1777849651277,35.53,79133.91,0.0,-0.40026,0.00014,29.37934]
[1777849652002,35.53,79133.91,0.0,-0.40026,0.00014,29.37934]
[1777849652294,35.53,79133.91,0.0,-0.40026,0.00014,29.37934]
[1777849652364,35.53,79133.91,0.0,-0.40026,0.00014,29.37934]
[1777849652465,35.53,79133.91,0.0,-0.40026,0.00014,29.37934]
[1777849652462,35.53,79134.88,0.0,-0.40012,0.00014,29.37705]
[1777849652595,35.53,79134.88,0.0,-0.40012,0.00014,29.37705]
[1777849652841,35.53,79134.88,0.0,-0.40012,0.00014,29.37705]
[1777849653019,35.53,79134.88,0.0,-0.40012,0.00014,29.37705]
[1777849653277,35.53,79134.88,0.0,-0.40012,0.00014,29.37705]
[1777849653346,35.53,79134.88,0.0,-0.40012,0.00014,29.37705]
[1777849653421,35.53,79156.16,0.0,-0.39708,0.00014,29.32557]
[1777849655259,35.53,79162.26,0.0,-0.39621,0.00014,29.31049]
[1777849655274,35.53,79162.26,0.0,-0.39621,0.00014,29.31049]
[1777849655317,35.53,79162.26,0.0,-0.39621,0.00014,29.31049]
[1777849655488,35.53,79162.26,0.0,-0.39621,0.00014,29.31049]
[1777849655514,35.53,79162.26,0.0,-0.39621,0.00014,29.31049]
[1777849655474,35.53,79163.07,0.0,-0.3961,0.00014,29.30845]
[1777849655684,35.53,79163.07,0.0,-0.3961,0.00014,29.30845]
[1777849656213,35.53,79163.07,0.0,-0.3961,0.00014,29.30845]
[1777849656413,35.53,79178.0,0.0,-0.39397,0.00014,29.2709]
[1777849656759,35.53,79178.0,0.0,-0.39397,0.00014,29.2709]
[1777849656776,35.53,79178.0,0.0,-0.39397,0.00014,29.2709]
[1777849657329,35.53,79178.0,0.0,-0.39397,0.00014,29.2709]
[1777849657366,35.53,79178.0,0.0,-0.39397,0.00014,29.2709]
[1777849657404,35.53,79181.74,0.0,-0.39344,0.00014,29.26136]
[1777849658079,35.53,79181.74,0.0,-0.39344,0.00014,29.26136]
[1777849658105,35.53,79181.74,0.0,-0.39344,0.00014,29.26136]
[1777849658415,35.53,79180.48,0.0,-0.39362,0.00014,29.26461]
[1777849659609,35.53,79180.48,0.0,-0.39362,0.00014,29.26461]
[1777849662798,35.53,79179.41,0.0,-0.39377,0.00014,29.2674]
[1777849662837,35.53,79179.41,0.0,-0.39377,0.00014,29.2674]
[1777849667116,35.53,79176.68,0.0,-0.39417,0.00014,29.27444]
[1777849667170,35.53,79176.68,0.0,-0.39417,0.00014,29.27444]
[1777849667192,35.53,79176.68,0.0,-0.39417,0.00014,29.27444]
[1777849667221,35.53,79176.68,0.0,-0.39417,0.00014,29.27444]
[1777849667271,35.53,79179.54,0.0,-0.39376,0.00014,29.2672]
[1777849668457,35.53,79179.54,0.0,-0.39376,0.00014,29.2672]
[1777849668499,35.53,79179.54,0.0,-0.39376,0.00014,29.2672]
[1777849669282,35.54,79179.54,0.0,-0.39376,0.00014,29.26722]
[1777849669307,35.54,79179.54,0.0,-0.39376,0.00014,29.26722]
[1777849670322,35.54,79179.28,0.0,-0.3938,0.00014,29.26795]
[1777849670355,35.54,79179.28,0.0,-0.3938,0.00014,29.26795]
[1777849670423,35.54,79180.04,0.0,-0.3937,0.00014,29.26604]
[1777849675083,35.54,79179.5,0.0,-0.39378,0.00014,29.26753]
[1777849675109,35.54,79179.5,0.0,-0.39378,0.00014,29.26753]
[1777849675121,35.54,79179.5,0.0,-0.39378,0.00014,29.26753]
[1777849675209,35.54,79179.65,0.0,-0.39376,0.00014,29.26715]
[1777849681166,35.54,79180.27,0.0,-0.39368,0.00014,29.26575]
[1777849686194,35.55,79179.31,0.0,-0.39382,0.00014,29.26832]
[1777849692290,35.55,79181.36,0.0,-0.39354,0.00014,29.26331]
[1777849694165,35.55,79181.4,0.0,-0.39354,0.00014,29.26324]
[1777849694190,35.55,79181.4,0.0,-0.39354,0.00014,29.26324]
[1777849695233,35.55,79182.04,0.0,-0.39345,0.00014,29.26166]
[1777849695269,35.55,79182.04,0.0,-0.39345,0.00014,29.26166]
[1777849695478,35.55,79182.04,0.0,-0.39345,0.00014,29.26166]
[1777849696824,35.55,79182.13,0.0,-0.39344,0.00014,29.26147]
[1777849696836,35.55,79182.13,0.0,-0.39344,0.00014,29.26147]
[1777849696973,35.55,79182.13,0.0,-0.39344,0.00014,29.26147]
[1777849697335,35.55,79169.9,0.0,-0.39518,0.00014,29.29247]
[1777849698534,35.55,79169.9,0.0,-0.39518,0.00014,29.29247]
[1777849698378,35.55,79165.64,0.0,-0.39579,0.00014,29.30316]
[1777849698579,35.55,79165.64,0.0,-0.39579,0.00014,29.30316]
[1777849699340,35.55,79165.64,0.0,-0.39579,0.00014,29.30316]
[1777849703729,35.55,79165.16,0.0,-0.39586,0.00014,29.30438]
[1777849703881,35.55,79165.16,0.0,-0.39586,0.00014,29.30438]
[1777849705532,35.55,79159.46,0.0,-0.39667,0.00014,29.31852]
[1777849705552,35.55,79150.91,0.0,-0.39789,0.00014,29.33949]
[1777849706361,35.55,79150.91,0.0,-0.39789,0.00014,29.33949]
[1777849706387,35.55,79147.78,0.0,-0.39833,0.00014,29.3471]
[1777849707509,35.55,79147.78,0.0,-0.39833,0.00014,29.3471]
[1777849707538,35.55,79147.29,0.0,-0.39841,0.00014,29.34832]
[1777849708468,35.55,79147.29,0.0,-0.39841,0.00014,29.34832]
[1777849709388,35.55,79147.22,0.0,-0.39842,0.00014,29.34853]
[1777849709408,35.56,79146.68,0.0,-0.3985,0.00014,29.34988]
[1777849714440,35.56,79145.67,0.0,-0.39864,0.00014,29.34934]
[1777849716188,35.56,79145.91,0.0,-0.39861,0.00014,29.34879]
[1777849717043,35.56,79148.01,0.0,-0.39831,0.00014,29.34375]
[1777849717555,35.56,79148.01,0.0,-0.39831,0.00014,29.34375]
[1777849717575,35.56,79149.81,0.0,-0.39806,0.00014,29.33942]
[1777849717619,35.56,79149.81,0.0,-0.39806,0.00014,29.33942]
[1777849717636,35.56,79149.81,0.0,-0.39806,0.00014,29.33942]
[1777849717680,35.56,79149.81,0.0,-0.39806,0.00014,29.33942]
[1777849718476,35.56,79149.81,0.0,-0.39806,0.00014,29.3394]
[1777849719635,35.56,79154.67,0.0,-0.39736,0.00014,29.32752]
[1777849720068,35.56,79154.67,0.0,-0.39736,0.00014,29.32752]
[1777849720490,35.56,79155.13,0.0,-0.3973,0.00014,29.32638]
[1777849721683,35.56,79155.02,0.0,-0.39731,0.00014,29.32664]
[1777849722505,35.56,79153.94,0.0,-0.39747,0.00014,29.32928]
[1777849725754,35.56,79154.18,0.0,-0.39743,0.00014,29.32865]
[1777849726533,35.56,79153.82,0.0,-0.39748,0.00014,29.32952]
[1777849728356,35.56,79153.82,0.0,-0.39748,0.00014,29.3295]
[1777849728428,35.56,79153.82,0.0,-0.39748,0.00014,29.3295]
[1777849728692,35.56,79153.72,0.0,-0.39749,0.00014,29.32974]
[1777849729555,35.56,79153.7,0.0,-0.3975,0.00014,29.32977]
[1777849730017,35.56,79153.7,0.0,-0.3975,0.00014,29.32977]
[1777849730058,35.56,79153.7,0.0,-0.3975,0.00014,29.32977]
[1777849730070,35.56,79153.7,0.0,-0.3975,0.00014,29.32977]
[1777849731555,35.56,79159.07,0.0,-0.39673,0.00014,29.31656]
[1777849731595,35.56,79159.06,0.0,-0.39673,0.00014,29.31658]
[1777849733324,35.56,79158.47,0.0,-0.39681,0.00014,29.31803]
[1777849733370,35.56,79158.47,0.0,-0.39681,0.00014,29.31803]
[1777849733599,35.56,79156.34,0.0,-0.39712,0.00014,29.32326]
[1777849736535,35.56,79155.44,0.0,-0.39725,0.00014,29.32546]
[1777849736582,35.56,79155.44,0.0,-0.39725,0.00014,29.32546]
[1777849737448,35.56,79160.31,0.0,-0.39655,0.00014,29.31344]
[1777849741583,35.56,79160.05,0.0,-0.39659,0.00014,29.31408]
[1777849741618,35.56,79160.83,0.0,-0.39648,0.00014,29.31215]
[1777849741656,35.56,79160.51,0.0,-0.39652,0.00014,29.31294]
[1777849744860,35.56,79152.8,0.0,-0.39762,0.00014,29.33187]
[1777849747865,35.56,79151.78,0.0,-0.39776,0.00014,29.33433]
[1777849747902,35.56,79151.78,0.0,-0.39776,0.00014,29.33433]
[1777849747958,35.56,79151.5,0.0,-0.3978,0.00014,29.335]
[1777849753739,35.55,79150.41,0.0,-0.39795,0.00014,29.33759]
[1777849758775,35.55,79149.23,0.0,-0.39812,0.00014,29.34039]
[1777849761223,35.55,79149.22,0.0,-0.39812,0.00014,29.3404]
[1777849761293,35.55,79149.22,0.0,-0.39812,0.00014,29.3404]
[1777849761537,35.55,79149.83,0.0,-0.39803,0.00014,29.3389]
[1777849762220,35.55,79149.83,0.0,-0.39803,0.00014,29.3389]
[1777849762236,35.55,79149.83,0.0,-0.39803,0.00014,29.3389]
[1777849762270,35.55,79149.83,0.0,-0.39803,0.00014,29.3389]
[1777849762291,35.55,79149.83,0.0,-0.39803,0.00014,29.3389]
[1777849762301,35.55,79149.83,0.0,-0.39803,0.00014,29.3389]
[1777849762419,35.55,79149.83,0.0,-0.39803,0.00014,29.3389]
[1777849762458,35.55,79149.83,0.0,-0.39803,0.00014,29.3389]
[1777849762536,35.55,79139.95,0.0,-0.39944,0.00014,29.36279]
[1777849763399,35.55,79139.95,0.0,-0.39944,0.00014,29.36279]
[1777849763439,35.55,79139.95,0.0,-0.39944,0.00014,29.36279]
[1777849763468,35.55,79135.1,0.0,-0.40014,0.00014,29.3744]
[1777849768845,35.56,79136.57,0.0,-0.39994,0.00014,29.37105]
[1777849773552,35.56,79137.21,0.0,-0.39984,0.00014,29.36641]
[1777849773582,35.56,79137.21,0.0,-0.39984,0.00014,29.36641]
[1777849773928,35.56,79130.02,0.0,-0.40087,0.00014,29.3835]
[1777849779922,35.56,79128.88,0.0,-0.40104,0.00014,29.3863]
[1777849785143,35.56,79131.47,0.0,-0.40067,0.00014,29.38026]
[1777849790999,35.57,79133.15,0.0,-0.40044,0.00014,29.37637]
[1777849796036,35.57,79134.12,0.0,-0.4003,0.00014,29.37414]
[1777849801414,35.57,79135.58,0.0,-0.4001,0.00014,29.37073]
[1777849807115,35.57,79136.13,0.0,-0.40002,0.00014,29.36953]
[1777849808336,35.57,79136.13,0.0,-0.40002,0.00014,29.36953]
[1777849808366,35.57,79136.13,0.0,-0.40002,0.00014,29.36953]
[1777849809042,35.57,79139.47,0.0,-0.39955,0.00014,29.36157]
[1777849809090,35.57,79139.47,0.0,-0.39955,0.00014,29.36157]
[1777849810507,35.57,79139.44,0.0,-0.39955,0.00014,29.36166]
[1777849810545,35.57,79139.44,0.0,-0.39955,0.00014,29.36166]
[1777849811381,35.57,79139.11,0.0,-0.3996,0.00014,29.36249]
[1777849811408,35.57,79139.11,0.0,-0.3996,0.00014,29.36249]
[1777849812841,35.57,79138.48,0.0,-0.39969,0.00014,29.36401]
[1777849813157,35.57,79133.64,0.0,-0.40038,0.00014,29.37555]
[1777849817422,35.57,79131.34,0.0,-0.40071,0.00014,29.38102]
[1777849817473,35.57,79130.32,0.0,-0.40086,0.00014,29.38343]
[1777849819074,35.57,79130.32,0.0,-0.40086,0.00014,29.38344]
[1777849819670,35.57,79130.47,0.0,-0.40084,0.00014,29.38311]
[1777849825287,35.58,79131.51,0.0,-0.4007,0.00014,29.38073]
[1777849831255,35.58,79132.74,0.0,-0.40052,0.00014,29.37791]
[1777849837325,35.58,79132.16,0.0,-0.4006,0.00014,29.37619]
[1777849839420,35.58,79131.53,0.0,-0.40069,0.00014,29.37769]
[1777849839649,35.58,79122.22,0.0,-0.40202,0.00014,29.39948]
[1777849844678,35.58,79123.07,0.0,-0.40191,0.00014,29.39757]
[1777849849688,35.58,79129.79,0.0,-0.40095,0.00014,29.38183]
[1777849851600,35.58,79122.81,0.0,-0.40194,0.00014,29.39818]
[1777849851613,35.58,79122.81,0.0,-0.40194,0.00014,29.39818]
[1777849851688,35.58,79120.7,0.0,-0.40225,0.00014,29.40309]
[1777849856701,35.58,79119.43,0.0,-0.40243,0.00014,29.40602]
[1777849857858,35.58,79120.02,0.0,-0.40234,0.00014,29.40465]
[1777849858627,35.58,79118.06,0.0,-0.40262,0.00014,29.40918]
[1777849860420,35.58,79113.43,0.0,-0.40329,0.00014,29.41983]
[1777849860694,35.58,79117.77,0.0,-0.40266,0.00014,29.40985]
[1777849861740,35.58,79131.46,0.0,-0.40071,0.00014,29.37787]
[1777849861762,35.58,79131.46,0.0,-0.40071,0.00014,29.37787]
[1777849862505,35.58,79131.46,0.0,-0.40071,0.00014,29.37787]
[1777849863510,35.58,79131.75,0.0,-0.40066,0.00014,29.37719]
[1777849867819,35.58,79131.84,0.0,-0.40065,0.00014,29.37703]
[1777849867841,35.58,79131.84,0.0,-0.40065,0.00014,29.37703]
[1777849868548,35.58,79133.13,0.0,-0.40047,0.00014,29.374]
[1777849873583,35.58,79134.32,0.0,-0.4003,0.00014,29.37123]
[1777849874591,35.58,79124.51,0.0,-0.4017,0.00014,29.39427]
[1777849876378,35.58,79124.25,0.0,-0.40174,0.00014,29.39484]
[1777849876388,35.58,79124.25,0.0,-0.40174,0.00014,29.39484]
[1777849876414,35.58,79123.91,0.0,-0.40179,0.00014,29.3956]
[1777849881638,35.58,79116.58,0.0,-0.40283,0.00014,29.41249]
[1777849883374,35.58,79117.02,0.0,-0.40277,0.00014,29.41146]
[1777849883681,35.58,79111.75,0.0,-0.40352,0.00014,29.42356]
[1777849885684,35.58,79101.52,0.0,-0.40498,0.00014,29.44672]
[1777849887479,35.58,79101.52,0.0,-0.40499,0.00014,29.44674]
[1777849887521,35.58,79101.52,0.0,-0.40499,0.00014,29.44674]
[1777849887547,35.58,79101.52,0.0,-0.40499,0.00014,29.44674]
[1777849887720,35.58,79099.04,0.0,-0.40534,0.00014,29.45233]
[1777849889546,35.58,79099.04,0.0,-0.40534,0.00014,29.45236]
[1777849889582,35.58,79099.04,0.0,-0.40534,0.00014,29.45236]
[1777849889695,35.58,79102.54,0.0,-0.40484,0.00014,29.44453]
[1777849891542,35.58,79105.56,0.0,-0.40441,0.00014,29.43775]
[1777849891709,35.58,79103.9,0.0,-0.40464,0.00014,29.43835]
[1777849892626,35.58,79103.9,0.0,-0.40464,0.00014,29.43835]
[1777849892635,35.58,79103.9,0.0,-0.40464,0.00014,29.43835]
[1777849892727,35.58,79102.69,0.0,-0.40482,0.00014,29.44111]
[1777849893594,35.58,79102.69,0.0,-0.40482,0.00014,29.44111]
[1777849893764,35.58,79101.97,0.0,-0.40492,0.00014,29.44277]
[1777849898783,35.59,79104.93,0.0,-0.40451,0.00014,29.43628]
[1777849901497,35.59,79105.95,0.0,-0.40436,0.00014,29.43393]
[1777849901582,35.59,79105.98,0.0,-0.40436,0.00014,29.43385]
[1777849906814,35.58,79100.41,0.0,-0.40515,0.00014,29.4463]
[1777849911849,35.58,79099.04,0.0,-0.40534,0.00014,29.44921]
[1777849913134,35.58,79099.04,0.0,-0.40534,0.00014,29.44921]
[1777849913144,35.58,79099.04,0.0,-0.40534,0.00014,29.44921]
[1777849913748,35.58,79097.38,0.0,-0.40558,0.00014,29.4529]
[1777849918760,35.58,79090.79,0.0,-0.40652,0.00014,29.46759]
[1777849923772,35.58,79086.92,0.0,-0.40708,0.00014,29.47617]
[1777849924058,35.58,79086.29,0.0,-0.40718,0.00014,29.47756]
[1777849924066,35.58,79086.29,0.0,-0.40718,0.00014,29.47756]
[1777849924707,35.58,79087.22,0.0,-0.40704,0.00014,29.47554]
[1777849925507,35.58,79087.22,0.0,-0.40704,0.00014,29.47554]
[1777849925735,35.58,79085.58,0.0,-0.40728,0.00014,29.47914]
[1777849926115,35.58,79085.58,0.0,-0.40728,0.00014,29.47914]
[1777849926123,35.58,79085.58,0.0,-0.40728,0.00014,29.47914]
[1777849926791,35.58,79085.21,0.0,-0.40733,0.00014,29.47996]
[1777849928116,35.59,79084.86,0.0,-0.40738,0.00014,29.48074]
[1777849928766,35.59,79084.86,0.0,-0.40738,0.00014,29.48075]
[1777849933774,35.59,79082.29,0.0,-0.40776,0.00014,29.4864]
[1777849936130,35.59,79084.09,0.0,-0.4075,0.00014,29.48251]
[1777849936140,35.59,79084.09,0.0,-0.4075,0.00014,29.48251]
[1777849936410,35.59,79085.3,0.0,-0.40733,0.00014,29.47987]
[1777849936847,35.59,79085.3,0.0,-0.40733,0.00014,29.47987]
[1777849937005,35.59,79085.3,0.0,-0.40733,0.00014,29.47987]
[1777849937096,35.59,79089.96,0.0,-0.40666,0.00014,29.46967]
[1777849940690,35.59,79097.4,0.0,-0.4056,0.00014,29.45328]
[1777849941611,35.59,79097.4,0.0,-0.4056,0.00014,29.45328]
[1777849941628,35.59,79096.06,0.0,-0.40579,0.00014,29.4563]
[1777849947098,35.6,79093.19,0.0,-0.40621,0.00014,29.46282]
[1777849951700,35.6,79092.39,0.0,-0.40633,0.00014,29.46467]
[1777849951712,35.6,79092.98,0.0,-0.40624,0.00014,29.46023]
[1777849953578,35.6,79081.92,0.0,-0.40783,0.00014,29.48449]
[1777849958174,35.6,79079.4,0.0,-0.40819,0.00014,29.49002]
[1777849963211,35.6,79084.71,0.0,-0.40744,0.00014,29.47856]
[1777849968246,35.61,79088.63,0.0,-0.40688,0.00014,29.4701]
[1777849973280,35.61,79084.4,0.0,-0.40749,0.00014,29.47945]
[1777849978315,35.61,79083.77,0.0,-0.40759,0.00014,29.48093]
[1777849981336,35.61,79076.43,0.0,-0.40865,0.00014,29.49685]
[1777849986555,35.61,79075.04,0.0,-0.40885,0.00014,29.49988]
[1777849992412,35.62,79075.46,0.0,-0.40879,0.00014,29.49903]
[1777849997448,35.62,79074.49,0.0,-0.40893,0.00014,29.50115]
[1777850002483,35.62,79080.12,0.0,-0.40813,0.00014,29.48908]
[1777850007518,35.62,79076.09,0.0,-0.40871,0.00014,29.49781]
[1777850009826,35.62,79065.31,0.0,-0.41026,0.00014,29.52072]
[1777850010445,35.62,79065.31,0.0,-0.41026,0.00014,29.52072]
[1777850011326,35.62,79059.21,0.0,-0.41113,0.00014,29.53348]
[1777850011348,35.62,79059.21,0.0,-0.41113,0.00014,29.53348]
[1777850011818,35.62,79053.29,0.0,-0.41198,0.00014,29.54258]
[1777850013052,35.62,79053.29,0.0,-0.41198,0.00014,29.54258]
[1777850013075,35.62,79053.29,0.0,-0.41198,0.00014,29.54258]
[1777850013085,35.62,79053.29,0.0,-0.41198,0.00014,29.54258]
[1777850013677,35.62,79052.88,0.0,-0.41204,0.00014,29.54346]
[1777850019603,35.63,79051.21,0.0,-0.41229,0.00014,29.54707]
[1777850024639,35.63,79047.6,0.0,-0.41282,0.00014,29.55455]
[1777850029675,35.63,79049.1,0.0,-0.41261,0.00014,29.55163]
[1777850033705,35.63,79058.25,0.0,-0.4113,0.00014,29.53282]
[1777850038742,35.63,79065.75,0.0,-0.41021,0.00014,29.51708]
[1777850043771,35.63,79064.05,0.0,-0.41045,0.00014,29.52061]
[1777850045946,35.63,79065.72,0.0,-0.41021,0.00014,29.51709]
[1777850046841,35.63,79066.42,0.0,-0.41011,0.00014,29.51561]
[1777850051843,35.63,79066.35,0.0,-0.41012,0.00014,29.51574]
[1777850053938,35.63,79069.49,0.0,-0.40967,0.00014,29.5091]
[1777850054902,35.63,79069.24,0.0,-0.40971,0.00014,29.50963]
[1777850055968,35.63,79069.24,0.0,-0.40971,0.00014,29.50963]
[1777850056861,35.63,79068.81,0.0,-0.40977,0.00014,29.51054]
[1777850060030,35.63,79069.82,0.0,-0.40962,0.00014,29.5084]
[1777850060890,35.63,79070.05,0.0,-0.40959,0.00014,29.50791]
[1777850062062,35.63,79069.97,0.0,-0.4096,0.00014,29.50808]
[1777850062129,35.63,79069.76,0.0,-0.40963,0.00014,29.50852]
[1777850067939,35.63,79070.18,0.0,-0.40957,0.00014,29.50763]
[1777850070188,35.63,79070.42,0.0,-0.40954,0.00014,29.50713]
[1777850070208,35.63,79070.65,0.0,-0.4095,0.00014,29.50664]
[1777850072443,35.63,79070.65,0.0,-0.4095,0.00014,29.50664]
[1777850072855,35.63,79071.72,0.0,-0.40934,0.00014,29.50119]
[1777850077880,35.63,79076.38,0.0,-0.40868,0.00014,29.49127]
[1777850082892,35.63,79075.19,0.0,-0.40885,0.00014,29.49386]
[1777850087893,35.63,79071.85,0.0,-0.40933,0.00014,29.50101]
[1777850092898,35.63,79071.07,0.0,-0.40944,0.00014,29.50268]
[1777850097924,35.63,79074.27,0.0,-0.40898,0.00014,29.49589]
[1777850099992,35.63,79074.28,0.0,-0.40898,0.00014,29.49589]
[1777850100908,35.63,79075.04,0.0,-0.40888,0.00014,29.49427]
[1777850101022,35.63,79075.04,0.0,-0.40888,0.00014,29.49427]
[1777850101037,35.63,79075.04,0.0,-0.40888,0.00014,29.49427]
[1777850101957,35.63,79079.6,0.0,-0.40822,0.00014,29.48448]
[1777850104709,35.63,79080.73,0.0,-0.40806,0.00014,29.48207]
[1777850104885,35.64,79073.17,0.0,-0.40915,0.00014,29.49831]
[1777850105961,35.64,79073.17,0.0,-0.40915,0.00014,29.49831]
[1777850106877,35.64,79071.01,0.0,-0.40946,0.00014,29.50291]
[1777850111905,35.64,79071.13,0.0,-0.40944,0.00014,29.50267]
[1777850112960,35.64,79070.97,0.0,-0.40946,0.00014,29.50301]
[1777850113988,35.64,79059.25,0.0,-0.41115,0.00014,29.52769]
[1777850114455,35.64,79059.25,0.0,-0.41115,0.00014,29.52769]
[1777850115102,35.64,79053.09,0.0,-0.41204,0.00014,29.54041]
[1777850115217,35.64,79053.09,0.0,-0.41204,0.00014,29.54041]
[1777850115312,35.64,79053.09,0.0,-0.41204,0.00014,29.54041]
[1777850115318,35.64,79053.09,0.0,-0.41204,0.00014,29.54041]
[1777850115461,35.64,79053.09,0.0,-0.41204,0.00014,29.54041]
[1777850115502,35.64,79053.09,0.0,-0.41204,0.00014,29.54041]
[1777850115683,35.64,79053.09,0.0,-0.41204,0.00014,29.54041]
[1777850115778,35.64,79053.09,0.0,-0.41204,0.00014,29.54041]
[1777850115854,35.64,79053.09,0.0,-0.41204,0.00014,29.54041]
[1777850115878,35.64,79053.09,0.0,-0.41204,0.00014,29.54041]
[1777850115951,35.64,79033.17,0.0,-0.4149,0.00014,29.58053]
[1777850116959,35.64,79033.17,0.0,-0.4149,0.00014,29.58053]
[1777850116964,35.64,79033.17,0.0,-0.4149,0.00014,29.58053]
[1777850117998,35.64,79026.2,0.0,-0.41591,0.00014,29.59423]
[1777850118013,35.64,79026.2,0.0,-0.41591,0.00014,29.59423]
[1777850118926,35.64,79026.09,0.0,-0.41593,0.00014,29.59445]
[1777850119063,35.64,79026.09,0.0,-0.41593,0.00014,29.59445]
[1777850119944,35.64,79027.07,0.0,-0.41579,0.00014,29.59254]
[1777850120634,35.64,79027.07,0.0,-0.41579,0.00014,29.59254]
[1777850120973,35.64,79029.59,0.0,-0.41542,0.00014,29.58761]
[1777850121033,35.64,79029.59,0.0,-0.41542,0.00014,29.58761]
[1777850121904,35.64,79033.27,0.0,-0.41489,0.00014,29.58037]
[1777850126906,35.64,79037.73,0.0,-0.41425,0.00014,29.57156]
[1777850129072,35.64,79044.58,0.0,-0.41326,0.00014,29.55778]
[1777850129940,35.64,79044.98,0.0,-0.4132,0.00014,29.55692]
[1777850134964,35.63,79040.82,0.0,-0.41378,0.00014,29.56192]
[1777850138411,35.62,79040.56,0.0,-0.41381,0.00014,29.56226]
[1777850138974,35.62,79039.43,0.0,-0.41397,0.00014,29.56448]
[1777850140912,35.62,79027.81,0.0,-0.41565,0.00014,29.58751]
[1777850141324,35.62,79027.81,0.0,-0.41565,0.00014,29.58751]
[1777850142013,35.62,79024.17,0.0,-0.41617,0.00014,29.59461]
[1777850142574,35.62,79024.17,0.0,-0.41617,0.00014,29.59461]
[1777850142580,35.62,79024.17,0.0,-0.41617,0.00014,29.59461]
[1777850142582,35.62,79024.13,0.0,-0.41618,0.00014,29.59469]
[1777850143321,35.62,79024.13,0.0,-0.41618,0.00014,29.59469]
[1777850144003,35.62,79024.13,0.0,-0.41618,0.00014,29.59469]
[1777850143485,35.62,79024.13,0.0,-0.41618,0.00014,29.59468]
[1777850144045,35.62,79024.13,0.0,-0.41618,0.00014,29.59468]
[1777850145349,35.62,79021.31,0.0,-0.41658,0.00014,29.60014]
[1777850145941,35.62,79020.35,0.0,-0.41672,0.00014,29.60198]
[1777850148968,35.62,79013.21,0.0,-0.41775,0.00014,29.61561]
[1777850150328,35.62,79011.54,0.0,-0.41799,0.00014,29.61877]
[1777850150339,35.62,79011.54,0.0,-0.41799,0.00014,29.61877]
[1777850151022,35.62,79011.85,0.0,-0.41794,0.00014,29.61817]
[1777850153476,35.62,79009.43,0.0,-0.4183,0.00014,29.62276]
[1777850153482,35.62,79009.43,0.0,-0.4183,0.00014,29.62276]
[1777850153497,35.62,79009.43,0.0,-0.4183,0.00014,29.62276]
[1777850154135,35.62,79007.86,0.0,-0.41852,0.00014,29.62573]
[1777850154562,35.62,79007.86,0.0,-0.41852,0.00014,29.62573]
[1777850155514,35.62,79007.86,0.0,-0.41852,0.00014,29.62573]
[1777850155570,35.62,79007.32,0.0,-0.4186,0.00014,29.62677]
[1777850157763,35.62,79015.75,0.0,-0.41739,0.00014,29.61083]
[1777850162416,35.63,79021.33,0.0,-0.41658,0.00014,29.60016]
[1777850166625,35.62,79020.91,0.0,-0.41664,0.00014,29.60094]
[1777850166657,35.62,79020.91,0.0,-0.41664,0.00014,29.60093]
[1777850168799,35.62,79020.51,0.0,-0.4167,0.00014,29.60169]
[1777850168814,35.62,79020.51,0.0,-0.4167,0.00014,29.60169]
[1777850168913,35.62,79018.95,0.0,-0.41692,0.00014,29.60469]
[1777850174712,35.62,79018.39,0.0,-0.417,0.00014,29.60572]
[1777850179748,35.62,79019.32,0.0,-0.41687,0.00014,29.6039]
[1777850181198,35.62,79016.38,0.0,-0.41729,0.00014,29.60954]
[1777850183092,35.62,79008.25,0.0,-0.41846,0.00014,29.62493]
[1777850187986,35.62,79006.61,0.0,-0.4187,0.00014,29.62796]
[1777850188002,35.62,79005.63,0.0,-0.41884,0.00014,29.62978]
[1777850193002,35.62,79010.72,0.0,-0.41809,0.00014,29.61699]
[1777850198007,35.61,79011.07,0.0,-0.41804,0.00014,29.61627]
[1777850199291,35.61,79009.27,0.0,-0.4183,0.00014,29.61965]
[1777850200060,35.61,79009.27,0.0,-0.4183,0.00014,29.61965]
[1777850200075,35.61,79009.27,0.0,-0.4183,0.00014,29.61965]
[1777850199971,35.61,79018.15,0.0,-0.41701,0.00014,29.60273]
[1777850201016,35.61,79019.98,0.0,-0.41675,0.00014,29.5992]
[1777850205012,35.61,79028.59,0.0,-0.4155,0.00014,29.58242]
[1777850207244,35.61,79032.56,0.0,-0.41492,0.00014,29.57453]
[1777850207312,35.61,79032.56,0.0,-0.41492,0.00014,29.57453]
[1777850207400,35.61,79032.56,0.0,-0.41492,0.00014,29.57453]
[1777850207944,35.61,79032.56,0.0,-0.41492,0.00014,29.57453]
[1777850208950,35.61,79041.7,0.0,-0.41361,0.00014,29.55631]
[1777850209488,35.61,79041.7,0.0,-0.41361,0.00014,29.55631]
[1777850209503,35.61,79041.7,0.0,-0.41361,0.00014,29.55631]
[1777850209958,35.61,79048.59,0.0,-0.41262,0.00014,29.54237]
[1777850211038,35.61,79048.59,0.0,-0.41262,0.00014,29.54237]
[1777850211245,35.61,79051.79,0.0,-0.41216,0.00014,29.53582]
[1777850211384,35.61,79051.79,0.0,-0.41216,0.00014,29.53582]
[1777850211652,35.61,79051.79,0.0,-0.41216,0.00014,29.53582]
[1777850211788,35.61,79051.79,0.0,-0.41216,0.00014,29.53582]
[1777850211860,35.61,79051.79,0.0,-0.41216,0.00014,29.53582]
[1777850211917,35.61,79051.79,0.0,-0.41216,0.00014,29.53582]
[1777850211959,35.61,79051.79,0.0,-0.41216,0.00014,29.53582]
[1777850212009,35.61,79029.12,0.0,-0.41542,0.00014,29.58131]
[1777850212129,35.61,79029.12,0.0,-0.41542,0.00014,29.58131]
[1777850212173,35.61,79029.12,0.0,-0.41542,0.00014,29.58131]
[1777850212312,35.61,79029.12,0.0,-0.41542,0.00014,29.58131]
[1777850212354,35.61,79029.12,0.0,-0.41542,0.00014,29.58131]
[1777850212388,35.61,79029.12,0.0,-0.41542,0.00014,29.58131]
[1777850212562,35.61,79029.12,0.0,-0.41542,0.00014,29.58131]
[1777850212602,35.61,79029.12,0.0,-0.41542,0.00014,29.58131]
[1777850212772,35.61,79029.12,0.0,-0.41542,0.00014,29.58131]
[1777850212812,35.61,79029.12,0.0,-0.41542,0.00014,29.58131]
[1777850212979,35.61,79029.12,0.0,-0.41542,0.00014,29.58131]
[1777850213021,35.61,79029.12,0.0,-0.41542,0.00014,29.58131]
[1777850213039,35.61,79025.44,0.0,-0.41595,0.00014,29.58853]
[1777850213205,35.61,79025.44,0.0,-0.41595,0.00014,29.58853]
[1777850213230,35.61,79025.44,0.0,-0.41595,0.00014,29.58853]
[1777850213365,35.61,79025.44,0.0,-0.41595,0.00014,29.58853]
[1777850213411,35.61,79025.44,0.0,-0.41595,0.00014,29.58853]
[1777850213463,35.61,79025.44,0.0,-0.41595,0.00014,29.58853]
[1777850213987,35.61,79025.44,0.0,-0.41595,0.00014,29.58853]
[1777850215575,35.61,79025.67,0.0,-0.41592,0.00014,29.58809]
[1777850216008,35.61,79025.32,0.0,-0.41597,0.00014,29.58877]
[1777850216484,35.61,79025.32,0.0,-0.41597,0.00014,29.58877]
[1777850216743,35.61,79025.32,0.0,-0.41597,0.00014,29.58877]
[1777850217083,35.61,79014.03,0.0,-0.4176,0.00014,29.61054]
[1777850217294,35.61,79014.03,0.0,-0.4176,0.00014,29.61054]
[1777850217633,35.61,79014.03,0.0,-0.4176,0.00014,29.61054]
[1777850217991,35.61,79014.03,0.0,-0.4176,0.00014,29.61054]
[1777850218045,35.61,79014.03,0.0,-0.4176,0.00014,29.61054]
[1777850218040,35.61,79001.12,0.0,-0.41947,0.00014,29.63482]
[1777850218160,35.61,79001.12,0.0,-0.41947,0.00014,29.63482]
[1777850219086,35.61,79001.22,0.0,-0.41945,0.00014,29.63462]
[1777850220529,35.61,79000.62,0.0,-0.41954,0.00014,29.63573]
[1777850221038,35.61,79000.62,0.0,-0.41954,0.00014,29.63573]
[1777850222517,35.61,79000.45,0.0,-0.41956,0.00014,29.63604]
[1777850222525,35.61,79000.45,0.0,-0.41956,0.00014,29.63604]
[1777850223053,35.61,79000.45,0.0,-0.41956,0.00014,29.63603]
[1777850228064,35.61,79002.24,0.0,-0.4193,0.00014,29.63268]
[1777850233085,35.61,79003.37,0.0,-0.41914,0.00014,29.63054]
[1777850233371,35.61,79003.25,0.0,-0.41915,0.00014,29.63076]
[1777850233387,35.61,79003.25,0.0,-0.41915,0.00014,29.63076]
[1777850234130,35.61,79004.15,0.0,-0.41902,0.00014,29.62908]
[1777850239139,35.61,79004.24,0.0,-0.41901,0.00014,29.62889]
[1777850244145,35.61,79005.47,0.0,-0.41883,0.00014,29.62657]
[1777850249153,35.6,79012.0,0.0,-0.41788,0.00014,29.61422]
[1777850254170,35.6,79016.17,0.0,-0.41727,0.00014,29.60304]
[1777850257184,35.6,79023.74,0.0,-0.41617,0.00014,29.58839]
[1777850258958,35.6,79024.06,0.0,-0.41613,0.00014,29.58776]
[1777850259137,35.6,79024.03,0.0,-0.41613,0.00014,29.58781]
[1777850262435,35.6,79018.91,0.0,-0.41687,0.00014,29.59772]
[1777850262456,35.6,79018.91,0.0,-0.41687,0.00014,29.59772]
[1777850263101,35.6,79016.7,0.0,-0.41719,0.00014,29.60194]
[1777850267887,35.6,79016.6,0.0,-0.4172,0.00014,29.6021]
[1777850268050,35.6,79010.29,0.0,-0.41811,0.00014,29.61411]
[1777850271129,35.6,79007.0,0.0,-0.41859,0.00014,29.62029]
[1777850271437,35.6,79007.0,0.0,-0.41859,0.00014,29.62029]
[1777850271452,35.6,79007.0,0.0,-0.41859,0.00014,29.62029]
[1777850272086,35.6,79007.59,0.0,-0.4185,0.00014,29.61918]
[1777850277102,35.6,79006.41,0.0,-0.41867,0.00014,29.62139]
[1777850282123,35.6,79004.71,0.0,-0.41892,0.00014,29.62458]
[1777850287143,35.6,79002.64,0.0,-0.41922,0.00014,29.62846]
[1777850287389,35.6,79002.33,0.0,-0.41926,0.00014,29.62905]
[1777850288132,35.6,79002.33,0.0,-0.41926,0.00014,29.62905]
[1777850288144,35.6,79002.33,0.0,-0.41926,0.00014,29.62905]
[1777850288184,35.6,79001.5,0.0,-0.41939,0.00014,29.63061]
[1777850289418,35.6,79001.63,0.0,-0.41937,0.00014,29.63036]
[1777850289708,35.6,79003.39,0.0,-0.41911,0.00014,29.6271]
[1777850295557,35.6,79002.89,0.0,-0.41919,0.00014,29.62811]
[1777850298387,35.6,79001.28,0.0,-0.41942,0.00014,29.63113]
[1777850298408,35.6,79001.28,0.0,-0.41942,0.00014,29.63113]
[1777850298592,35.6,79000.22,0.0,-0.41958,0.00014,29.63311]
[1777850303613,35.61,78999.39,0.0,-0.4197,0.00014,29.63472]
[1777850307687,35.61,78997.69,0.0,-0.41995,0.00014,29.6379]
[1777850308151,35.61,78996.07,0.0,-0.42019,0.00014,29.6409]
[1777850313171,35.61,78990.98,0.0,-0.42092,0.00014,29.64709]
[1777850315831,35.61,78989.92,0.0,-0.42108,0.00014,29.64904]
[1777850316121,35.61,78989.71,0.0,-0.42111,0.00014,29.64943]
[1777850321133,35.61,78988.73,0.0,-0.42125,0.00014,29.65125]
[1777850323216,35.61,78976.59,0.0,-0.42302,0.00015,29.67292]
[1777850324017,35.61,78976.59,0.0,-0.42302,0.00015,29.67292]
[1777850324168,35.61,78975.03,0.0,-0.42324,0.00015,29.67566]
[1777850324387,35.61,78975.03,0.0,-0.42324,0.00015,29.67566]
[1777850324429,35.61,78975.03,0.0,-0.42324,0.00015,29.67566]
[1777850326043,35.61,78979.19,0.0,-0.42264,0.00015,29.66833]
[1777850326054,35.61,78979.19,0.0,-0.42264,0.00015,29.66833]
[1777850326082,35.61,78979.19,0.0,-0.42264,0.00015,29.66833]
[1777850326123,35.61,78985.34,0.0,-0.42175,0.00014,29.65737]
[1777850326274,35.61,78985.34,0.0,-0.42175,0.00014,29.65737]
[1777850326775,35.61,78985.34,0.0,-0.42175,0.00014,29.65738]
[1777850328074,35.61,78985.34,0.0,-0.42175,0.00014,29.65738]
[1777850330507,35.61,78991.37,0.0,-0.42088,0.00014,29.64652]
[1777850330822,35.62,78990.81,0.0,-0.42096,0.00014,29.64755]
[1777850335838,35.62,78991.09,0.0,-0.42092,0.00014,29.64711]
[1777850340872,35.62,78993.57,0.0,-0.42057,0.00014,29.64266]
[1777850345909,35.62,78995.04,0.0,-0.42036,0.00014,29.64004]
[1777850348820,35.62,78993.09,0.0,-0.42064,0.00014,29.64362]
[1777850349104,35.62,78993.39,0.0,-0.4206,0.00014,29.64309]
[1777850354971,35.62,78993.66,0.0,-0.42056,0.00014,29.64262]
[1777850360013,35.62,78991.95,0.0,-0.42081,0.00014,29.64575]
[1777850365047,35.63,78992.23,0.0,-0.42077,0.00014,29.64526]
[1777850370083,35.63,78991.32,0.0,-0.4209,0.00014,29.64692]
[1777850377132,35.63,78989.52,0.0,-0.42116,0.00014,29.64704]
[1777850379146,35.63,78981.76,0.0,-0.42228,0.00014,29.66096]
[1777850384181,35.63,78980.16,0.0,-0.42252,0.00014,29.66382]
[1777850389216,35.63,78980.78,0.0,-0.42243,0.00014,29.66275]
[1777850394251,35.63,78981.56,0.0,-0.42232,0.00014,29.66138]
[1777850399286,35.63,78981.28,0.0,-0.42236,0.00014,29.66191]
[1777850404322,35.63,78978.96,0.0,-0.4227,0.00014,29.66604]
[1777850409526,35.63,78979.4,0.0,-0.42263,0.00014,29.66528]
[1777850415399,35.63,78980.52,0.0,-0.42247,0.00014,29.66332]
[1777850420435,35.63,78980.01,0.0,-0.42255,0.00014,29.66425]
[1777850425470,35.63,78981.51,0.0,-0.42233,0.00014,29.66161]
[1777850431476,35.64,78979.9,0.0,-0.42257,0.00014,29.66449]
[1777850432533,35.64,78979.0,0.0,-0.42269,0.00014,29.66292]
[1777850432766,35.64,78979.0,0.0,-0.42269,0.00014,29.66292]
[1777850432776,35.64,78979.0,0.0,-0.42269,0.00014,29.66292]
[1777850432944,35.64,78979.0,0.0,-0.42269,0.00014,29.66292]
[1777850432997,35.64,78979.0,0.0,-0.42269,0.00014,29.66292]
[1777850433065,35.64,78979.0,0.0,-0.42269,0.00014,29.66292]
[1777850433092,35.64,78979.0,0.0,-0.42269,0.00014,29.66292]
[1777850433266,35.64,78979.0,0.0,-0.42269,0.00014,29.66292]
[1777850433279,35.64,78953.82,0.0,-0.42635,0.00015,29.70616]
[1777850433533,35.64,78953.82,0.0,-0.42635,0.00015,29.70616]
[1777850433636,35.64,78953.82,0.0,-0.42635,0.00015,29.70616]
[1777850433738,35.64,78953.82,0.0,-0.42635,0.00015,29.70616]
[1777850433928,35.64,78953.82,0.0,-0.42635,0.00015,29.70616]
[1777850433972,35.64,78953.82,0.0,-0.42635,0.00015,29.70616]
[1777850433998,35.64,78953.82,0.0,-0.42635,0.00015,29.70616]
[1777850434014,35.64,78953.82,0.0,-0.42635,0.00015,29.70616]
[1777850434999,35.64,78950.66,0.0,-0.42681,0.00015,29.71141]
[1777850435028,35.64,78950.66,0.0,-0.42681,0.00015,29.71141]
[1777850435302,35.64,78950.74,0.0,-0.4268,0.00015,29.7113]
[1777850438904,35.64,78954.11,0.0,-0.4263,0.00015,29.70566]
[1777850439323,35.64,78949.95,0.0,-0.42691,0.00015,29.71257]
[1777850444271,35.64,78949.97,0.0,-0.42691,0.00015,29.71259]
[1777850444341,35.64,78945.86,0.0,-0.42751,0.00015,29.71936]
[1777850449366,35.64,78945.59,0.0,-0.42755,0.00015,29.71985]
[1777850454379,35.64,78944.15,0.0,-0.42776,0.00015,29.72225]
[1777850459018,35.64,78941.53,0.0,-0.42815,0.00015,29.72654]
[1777850459296,35.64,78941.66,0.0,-0.42813,0.00015,29.72633]
[1777850461297,35.64,78955.85,0.0,-0.42607,0.00015,29.70298]
[1777850463362,35.65,78947.54,0.0,-0.42727,0.00015,29.71676]
[1777850468282,35.65,78943.71,0.0,-0.42783,0.00015,29.72304]
[1777850472363,35.65,78953.0,0.0,-0.42648,0.00015,29.70779]
[1777850477372,35.65,78955.29,0.0,-0.42616,0.00015,29.70403]
[1777850482387,35.65,78956.99,0.0,-0.42591,0.00015,29.70125]
[1777850485314,35.65,78968.15,0.0,-0.4243,0.00015,29.68231]
[1777850487295,35.65,78968.29,0.0,-0.42428,0.00015,29.68204]
[1777850488482,35.65,78968.64,0.0,-0.42422,0.00015,29.68143]
[1777850488506,35.65,78968.64,0.0,-0.42422,0.00015,29.68143]
[1777850489052,35.65,78977.35,0.0,-0.42296,0.00014,29.66625]
[1777850489419,35.65,78977.35,0.0,-0.42296,0.00014,29.66625]
[1777850490124,35.65,78977.35,0.0,-0.42296,0.00014,29.66625]
[1777850490399,35.65,78979.04,0.0,-0.42271,0.00014,29.66327]
[1777850493378,35.65,78970.35,0.0,-0.42397,0.00015,29.67529]
[1777850494156,35.65,78970.35,0.0,-0.42397,0.00015,29.67529]
[1777850494305,35.65,78961.79,0.0,-0.42521,0.00015,29.68996]
[1777850496203,35.65,78962.18,0.0,-0.42515,0.00015,29.6893]
[1777850496406,35.65,78955.79,0.0,-0.42608,0.00015,29.70007]
[1777850498494,35.65,78950.89,0.0,-0.42679,0.00015,29.70821]
[1777850500421,35.65,78943.47,0.0,-0.42787,0.00015,29.72038]
[1777850502264,35.65,78943.37,0.0,-0.42788,0.00015,29.72055]
[1777850502344,35.65,78943.42,0.0,-0.42788,0.00015,29.72047]
[1777850507239,35.65,78943.78,0.0,-0.42783,0.00015,29.71991]
[1777850507361,35.65,78943.93,0.0,-0.42781,0.00015,29.71967]
[1777850509346,35.65,78936.64,0.0,-0.42887,0.00015,29.73143]
[1777850510376,35.65,78936.64,0.0,-0.42887,0.00015,29.73143]
[1777850510405,35.65,78936.27,0.0,-0.42892,0.00015,29.73203]
[1777850512384,35.65,78927.39,0.0,-0.43021,0.00015,29.74604]
[1777850514425,35.65,78917.52,0.0,-0.43165,0.00015,29.76125]
[1777850516428,35.65,78916.64,0.0,-0.43178,0.00015,29.76259]
[1777850520404,35.66,78926.89,0.0,-0.43029,0.00015,29.74686]
[1777850521012,35.66,78926.89,0.0,-0.43029,0.00015,29.74686]
[1777850521339,35.66,78929.75,0.0,-0.42987,0.00015,29.7424]
[1777850521794,35.66,78929.75,0.0,-0.42987,0.00015,29.7424]
[1777850522234,35.66,78917.3,0.0,-0.43168,0.00015,29.76163]
[1777850522590,35.66,78917.3,0.0,-0.43168,0.00015,29.76163]
[1777850522609,35.66,78917.3,0.0,-0.43168,0.00015,29.76163]
[1777850523422,35.66,78910.11,0.0,-0.43273,0.00015,29.77245]
[1777850524083,35.66,78910.11,0.0,-0.43273,0.00015,29.77245]
[1777850524122,35.66,78910.11,0.0,-0.43273,0.00015,29.77245]
[1777850524425,35.65,78908.95,0.0,-0.4329,0.00015,29.77416]
[1777850524570,35.65,78908.95,0.0,-0.4329,0.00015,29.77416]
[1777850525397,35.66,78909.29,0.0,-0.43285,0.00015,29.77367]
[1777850527375,35.66,78901.64,0.0,-0.43397,0.00015,29.78495]
[1777850532400,35.66,78901.12,0.0,-0.43404,0.00015,29.78572]
[1777850537011,35.66,78905.34,0.0,-0.43343,0.00015,29.77957]
[1777850537443,35.66,78907.57,0.0,-0.4331,0.00015,29.77628]
[1777850537468,35.66,78907.57,0.0,-0.4331,0.00015,29.77628]
[1777850537479,35.66,78907.57,0.0,-0.4331,0.00015,29.77628]
[1777850538256,35.66,78907.57,0.0,-0.4331,0.00015,29.77629]
[1777850540450,35.66,78914.96,0.0,-0.43203,0.00015,29.76525]
[1777850546312,35.66,78914.5,0.0,-0.4321,0.00015,29.76601]
[1777850551150,35.67,78916.36,0.0,-0.43183,0.00015,29.76324]
[1777850551455,35.67,78913.18,0.0,-0.43229,0.00015,29.7649]
[1777850552362,35.67,78906.25,0.0,-0.4333,0.00015,29.77523]
[1777850556000,35.67,78901.47,0.0,-0.434,0.00015,29.78225]
[1777850556021,35.67,78901.47,0.0,-0.434,0.00015,29.78225]
[1777850556031,35.67,78901.47,0.0,-0.434,0.00015,29.78225]
[1777850556045,35.67,78901.47,0.0,-0.434,0.00015,29.78225]
[1777850556383,35.67,78901.47,0.0,-0.434,0.00015,29.78225]
[1777850559406,35.67,78885.39,0.0,-0.43635,0.00015,29.80515]
[1777850560412,35.67,78885.39,0.0,-0.43635,0.00015,29.80514]
[1777850565446,35.67,78882.92,0.0,-0.4367,0.00015,29.80855]
[1777850567460,35.66,78875.84,0.0,-0.43773,0.00015,29.81816]
[1777850567776,35.66,78875.84,0.0,-0.43773,0.00015,29.81816]
[1777850567792,35.66,78875.84,0.0,-0.43773,0.00015,29.81816]
[1777850568473,35.66,78875.35,0.0,-0.4378,0.00015,29.81875]
[1777850569160,35.66,78875.35,0.0,-0.4378,0.00015,29.81875]
[1777850569178,35.66,78875.35,0.0,-0.4378,0.00015,29.81875]
[1777850569685,35.66,78875.35,0.0,-0.4378,0.00015,29.81874]
[1777850570481,35.66,78875.74,0.0,-0.43774,0.00015,29.8182]
[1777850572495,35.66,78865.12,0.0,-0.43929,0.00015,29.83236]
[1777850575502,35.66,78851.49,0.0,-0.44128,0.00015,29.84987]
[1777850575851,35.66,78851.49,0.0,-0.44128,0.00015,29.84987]
[1777850576097,35.66,78851.49,0.0,-0.44128,0.00015,29.84987]
[1777850576178,35.66,78851.49,0.0,-0.44128,0.00015,29.84987]
[1777850576197,35.66,78851.49,0.0,-0.44128,0.00015,29.84987]
[1777850576385,35.66,78851.49,0.0,-0.44128,0.00015,29.84987]
[1777850576404,35.66,78851.49,0.0,-0.44128,0.00015,29.84987]
[1777850576437,35.66,78851.49,0.0,-0.44128,0.00015,29.84987]
[1777850576410,35.66,78840.76,0.0,-0.44285,0.00015,29.86311]
[1777850576534,35.66,78840.76,0.0,-0.44285,0.00015,29.86311]
[1777850576596,35.66,78840.76,0.0,-0.44285,0.00015,29.86311]
[1777850576625,35.66,78840.76,0.0,-0.44285,0.00015,29.86311]
[1777850576656,35.66,78840.76,0.0,-0.44285,0.00015,29.86311]
[1777850576870,35.66,78840.76,0.0,-0.44285,0.00015,29.86311]
[1777850576893,35.66,78840.76,0.0,-0.44285,0.00015,29.86311]
[1777850577112,35.66,78840.76,0.0,-0.44285,0.00015,29.86311]
[1777850577294,35.66,78840.76,0.0,-0.44285,0.00015,29.86311]
[1777850577393,35.66,78840.76,0.0,-0.44285,0.00015,29.86311]
[1777850577481,35.66,78840.76,0.0,-0.44285,0.00015,29.86311]
[1777850577515,35.66,78836.0,0.0,-0.44355,0.00015,29.86884]
[1777850577683,35.66,78836.0,0.0,-0.44355,0.00015,29.86884]
[1777850577728,35.66,78836.0,0.0,-0.44355,0.00015,29.86884]
[1777850577886,35.66,78836.0,0.0,-0.44355,0.00015,29.86884]
[1777850577933,35.66,78825.93,0.0,-0.44503,0.00015,29.88065]
[1777850578586,35.66,78825.93,0.0,-0.44503,0.00015,29.88065]
[1777850578704,35.66,78825.93,0.0,-0.44503,0.00015,29.88065]
[1777850579402,35.66,78825.93,0.0,-0.44503,0.00015,29.88065]
[1777850579410,35.66,78825.93,0.0,-0.44503,0.00015,29.88065]
[1777850579492,35.66,78827.93,0.0,-0.44473,0.00015,29.87834]
[1777850580819,35.66,78827.93,0.0,-0.44473,0.00015,29.87834]
[1777850580862,35.66,78827.93,0.0,-0.44473,0.00015,29.87834]
[1777850581317,35.66,78827.93,0.0,-0.44473,0.00015,29.87834]
[1777850581371,35.66,78827.93,0.0,-0.44473,0.00015,29.87834]
[1777850581377,35.66,78827.93,0.0,-0.44473,0.00015,29.87834]
[1777850581381,35.66,78827.93,0.0,-0.44473,0.00015,29.87834]
[1777850581405,35.66,78827.93,0.0,-0.44473,0.00015,29.87834]
[1777850581449,35.66,78832.16,0.0,-0.44412,0.00015,29.87341]
[1777850582682,35.66,78828.04,0.0,-0.44472,0.00015,29.87822]
[1777850582733,35.66,78828.04,0.0,-0.44472,0.00015,29.87822]
[1777850583206,35.66,78828.04,0.0,-0.44472,0.00015,29.87822]
[1777850583377,35.66,78828.04,0.0,-0.44472,0.00015,29.87822]
[1777850583411,35.66,78826.56,0.0,-0.44494,0.00015,29.87993]
[1777850585387,35.66,78822.54,0.0,-0.44552,0.00015,29.88453]
[1777850585465,35.65,78819.75,0.0,-0.44593,0.00015,29.88768]
[1777850587100,35.65,78818.63,0.0,-0.44609,0.00015,29.88892]
[1777850587119,35.65,78818.63,0.0,-0.44609,0.00015,29.88892]
[1777850587246,35.65,78818.63,0.0,-0.44609,0.00015,29.88892]
[1777850587302,35.65,78818.63,0.0,-0.44609,0.00015,29.88892]
[1777850587315,35.65,78818.63,0.0,-0.44609,0.00015,29.88892]
[1777850587344,35.65,78818.63,0.0,-0.44609,0.00015,29.88892]
[1777850587367,35.65,78818.63,0.0,-0.44609,0.00015,29.88892]
[1777850587398,35.65,78818.63,0.0,-0.44609,0.00015,29.88892]
[1777850587427,35.65,78818.63,0.0,-0.44609,0.00015,29.88892]
[1777850587404,35.65,78810.54,0.0,-0.44728,0.00015,29.89787]
[1777850587577,35.65,78810.54,0.0,-0.44728,0.00015,29.89787]
[1777850587614,35.65,78810.54,0.0,-0.44728,0.00015,29.89787]
[1777850587794,35.65,78810.54,0.0,-0.44728,0.00015,29.89787]
[1777850587990,35.65,78810.54,0.0,-0.44728,0.00015,29.89787]
[1777850588031,35.65,78810.54,0.0,-0.44728,0.00015,29.89787]
[1777850588207,35.65,78810.54,0.0,-0.44728,0.00015,29.89787]
[1777850588250,35.65,78806.6,0.0,-0.44786,0.00015,29.90214]
[1777850589469,35.65,78806.6,0.0,-0.44786,0.00015,29.90214]
[1777850589480,35.65,78806.6,0.0,-0.44786,0.00015,29.90214]
[1777850589977,35.65,78801.88,0.0,-0.44855,0.00015,29.90717]
[1777850591859,35.65,78805.14,0.0,-0.44807,0.00015,29.9037]
[1777850591901,35.65,78805.14,0.0,-0.44807,0.00015,29.9037]
[1777850592122,35.65,78797.24,0.0,-0.44923,0.00015,29.91202]
[1777850593538,35.65,78795.78,0.0,-0.44945,0.00015,29.91353]
[1777850593643,35.65,78795.78,0.0,-0.44945,0.00015,29.91353]
[1777850595427,35.65,78795.78,0.0,-0.44945,0.00015,29.91353]
[1777850595498,35.65,78789.85,0.0,-0.45032,0.00015,29.91956]
[1777850598410,35.65,78781.66,0.0,-0.45151,0.00015,29.92763]
[1777850599590,35.65,78777.56,0.0,-0.45212,0.00015,29.93158]
[1777850600449,35.65,78774.79,0.0,-0.45253,0.00015,29.93426]
[1777850600674,35.65,78774.79,0.0,-0.45253,0.00015,29.93426]
[1777850600688,35.65,78774.79,0.0,-0.45253,0.00015,29.93426]
[1777850601199,35.65,78774.79,0.0,-0.45253,0.00015,29.93426]
[1777850601221,35.65,78774.79,0.0,-0.45253,0.00015,29.93426]
[1777850601472,35.65,78774.79,0.0,-0.45253,0.00015,29.93426]
[1777850601316,35.65,78772.91,0.0,-0.45281,0.00015,29.93606]
[1777850601632,35.65,78772.91,0.0,-0.45281,0.00015,29.93606]
[1777850601667,35.65,78772.91,0.0,-0.45281,0.00015,29.93606]
[1777850601737,35.65,78772.91,0.0,-0.45281,0.00015,29.93606]
[1777850601781,35.65,78772.91,0.0,-0.45281,0.00015,29.93606]
[1777850601792,35.65,78772.91,0.0,-0.45281,0.00015,29.93606]
[1777850601968,35.65,78772.91,0.0,-0.45281,0.00015,29.93606]
[1777850602020,35.65,78772.91,0.0,-0.45281,0.00015,29.93606]
[1777850602183,35.65,78772.91,0.0,-0.45281,0.00015,29.93606]
[1777850602284,35.65,78759.86,0.0,-0.45473,0.00015,29.94794]
[1777850603149,35.65,78758.56,0.0,-0.45492,0.00015,29.94908]
[1777850604180,35.65,78758.56,0.0,-0.45492,0.00015,29.94908]
[1777850604336,35.66,78764.17,0.0,-0.4541,0.00015,29.94415]
[1777850605429,35.66,78764.17,0.0,-0.4541,0.00015,29.94415]
[1777850605443,35.66,78764.17,0.0,-0.4541,0.00015,29.94415]
[1777850605530,35.66,78761.09,0.0,-0.45455,0.00015,29.94691]
[1777850606195,35.66,78761.09,0.0,-0.45455,0.00015,29.94691]
[1777850606211,35.66,78761.09,0.0,-0.45455,0.00015,29.94691]
[1777850606261,35.68,78752.91,0.0,-0.45577,0.00015,29.95416]
[1777850607548,35.68,78751.82,0.0,-0.45593,0.00015,29.95509]
[1777850608482,35.68,78770.5,0.0,-0.45319,0.00015,29.93851]
[1777850609517,35.68,78755.83,0.0,-0.45534,0.00015,29.95165]
[1777850609595,35.68,78755.83,0.0,-0.45534,0.00015,29.95165]
[1777850609605,35.68,78755.83,0.0,-0.45534,0.00015,29.95165]
[1777850610522,35.68,78747.8,0.0,-0.45652,0.00015,29.95848]
[1777850610752,35.68,78747.8,0.0,-0.45652,0.00015,29.95848]
[1777850610757,35.68,78747.8,0.0,-0.45652,0.00015,29.95848]
[1777850611492,35.68,78729.61,0.0,-0.4592,0.00015,29.96984]
[1777850611829,35.68,78729.61,0.0,-0.4592,0.00015,29.96984]
[1777850611835,35.68,78729.61,0.0,-0.4592,0.00015,29.96984]
[1777850611855,35.68,78729.61,0.0,-0.4592,0.00015,29.96984]
[1777850611923,35.68,78729.61,0.0,-0.4592,0.00015,29.96984]
[1777850612122,35.68,78729.61,0.0,-0.4592,0.00015,29.96984]
[1777850612165,35.68,78729.61,0.0,-0.4592,0.00015,29.96984]
[1777850612329,35.68,78729.61,0.0,-0.4592,0.00015,29.96984]
[1777850612373,35.68,78729.61,0.0,-0.4592,0.00015,29.96984]
[1777850612538,35.68,78729.61,0.0,-0.4592,0.00015,29.96984]
[1777850612458,35.68,78720.82,0.0,-0.46049,0.00015,29.97635]
[1777850612585,35.68,78720.82,0.0,-0.46049,0.00015,29.97635]
[1777850612742,35.68,78720.82,0.0,-0.46049,0.00015,29.97635]
[1777850612796,35.68,78720.82,0.0,-0.46049,0.00015,29.97635]
[1777850612891,35.68,78720.82,0.0,-0.46049,0.00015,29.97635]
[1777850612950,35.68,78720.82,0.0,-0.46049,0.00015,29.97635]
[1777850613219,35.68,78720.82,0.0,-0.46049,0.00015,29.97635]
[1777850613257,35.68,78720.82,0.0,-0.46049,0.00015,29.97635]
[1777850613361,35.68,78720.82,0.0,-0.46049,0.00015,29.97635]
[1777850613398,35.68,78720.82,0.0,-0.46049,0.00015,29.97635]
[1777850613448,35.68,78720.82,0.0,-0.46049,0.00015,29.97635]
[1777850613459,35.68,78720.82,0.0,-0.46049,0.00015,29.97635]
[1777850613500,35.68,78710.61,0.0,-0.462,0.00015,29.98351]
[1777850614027,35.68,78710.61,0.0,-0.462,0.00015,29.98351]
[1777850614232,35.68,78710.61,0.0,-0.462,0.00015,29.98351]
[1777850614290,35.68,78710.61,0.0,-0.462,0.00015,29.98351]
[1777850614516,35.68,78710.61,0.0,-0.462,0.00015,29.98351]
[1777850614333,35.68,78697.96,0.0,-0.46386,0.00015,29.9918]
[1777850614704,35.68,78697.96,0.0,-0.46386,0.00015,29.9918]
[1777850614807,35.68,78697.96,0.0,-0.46386,0.00015,29.9918]
[1777850614849,35.68,78697.96,0.0,-0.46386,0.00015,29.9918]
[1777850614928,35.68,78697.96,0.0,-0.46386,0.00015,29.9918]
[1777850614950,35.68,78697.96,0.0,-0.46386,0.00015,29.9918]
[1777850615030,35.68,78679.62,0.0,-0.46657,0.00015,30.00264]
[1777850615932,35.68,78679.62,0.0,-0.46657,0.00015,30.00264]
[1777850616072,35.68,78679.62,0.0,-0.46657,0.00015,30.00264]
[1777850616182,35.68,78668.28,0.0,-0.46825,0.00015,30.00865]
[1777850616813,35.68,78668.28,0.0,-0.46825,0.00015,30.00865]
[1777850616905,35.68,78668.28,0.0,-0.46825,0.00015,30.00865]
[1777850617032,35.68,78668.28,0.0,-0.46825,0.00015,30.00865]
[1777850617475,35.68,78634.11,0.0,-0.4733,0.00015,30.02355]
[1777850617573,35.68,78634.11,0.0,-0.4733,0.00015,30.02355]
[1777850617649,35.68,78634.11,0.0,-0.4733,0.00015,30.02355]
[1777850617874,35.68,78634.11,0.0,-0.4733,0.00015,30.02355]
[1777850617956,35.68,78634.11,0.0,-0.4733,0.00015,30.02355]
[1777850618057,35.68,78623.81,0.0,-0.47482,0.00015,30.0271]
[1777850618690,35.68,78623.81,0.0,-0.47482,0.00015,30.0271]
[1777850618914,35.68,78623.81,0.0,-0.47482,0.00015,30.0271]
[1777850619295,35.68,78623.81,0.0,-0.47482,0.00015,30.0271]
[1777850619459,35.68,78623.81,0.0,-0.47482,0.00015,30.0271]
[1777850619492,35.7,78637.09,0.0,-0.47286,0.00015,30.02248]
[1777850619651,35.7,78637.09,0.0,-0.47286,0.00015,30.02248]
[1777850620023,35.7,78637.09,0.0,-0.47286,0.00015,30.02248]
[1777850620232,35.7,78652.78,0.0,-0.47054,0.00015,30.01606]
[1777850621158,35.7,78652.78,0.0,-0.47054,0.00015,30.01606]
[1777850621282,35.7,78668.1,0.0,-0.46828,0.00015,30.0088]
[1777850621795,35.7,78668.1,0.0,-0.46828,0.00015,30.0088]
[1777850622346,35.7,78668.1,0.0,-0.46828,0.00015,30.0088]
[1777850622541,35.7,78668.1,0.0,-0.46828,0.00015,30.0088]
[1777850622447,35.7,78674.75,0.0,-0.4673,0.00015,30.00535]
[1777850624557,35.7,78674.75,0.0,-0.4673,0.00015,30.00535]
[1777850623906,35.71,78681.1,0.0,-0.46637,0.00015,30.00192]
[1777850624585,35.71,78681.1,0.0,-0.46637,0.00015,30.00192]
[1777850625361,35.71,78681.1,0.0,-0.46637,0.00015,30.00192]
[1777850625460,35.71,78681.1,0.0,-0.46637,0.00015,30.00192]
[1777850625521,35.71,78681.1,0.0,-0.46637,0.00015,30.00192]
[1777850625537,35.71,78681.1,0.0,-0.46637,0.00015,30.00192]
[1777850625486,35.71,78682.62,0.0,-0.46614,0.00015,30.00107]
[1777850625684,35.71,78682.62,0.0,-0.46614,0.00015,30.00107]
[1777850625738,35.71,78682.62,0.0,-0.46614,0.00015,30.00107]
[1777850626034,35.71,78682.62,0.0,-0.46614,0.00015,30.00107]
[1777850626043,35.71,78697.99,0.0,-0.46388,0.00015,29.99191]
[1777850626917,35.71,78697.99,0.0,-0.46388,0.00015,29.99191]
[1777850628070,35.71,78697.99,0.0,-0.46388,0.00015,29.99191]
[1777850628184,35.71,78697.99,0.0,-0.46388,0.00015,29.99191]
[1777850628282,35.71,78718.65,0.0,-0.46084,0.00015,29.97808]
[1777850632944,35.71,78714.93,0.0,-0.46139,0.00015,29.98071]
[1777850632963,35.72,78716.18,0.0,-0.4612,0.00015,29.97984]
[1777850634130,35.72,78716.18,0.0,-0.4612,0.00015,29.97984]
[1777850634138,35.72,78716.18,0.0,-0.4612,0.00015,29.97984]
[1777850634207,35.72,78715.23,0.0,-0.46134,0.00015,29.98051]
[1777850637994,35.72,78722.14,0.0,-0.46033,0.00015,29.9756]
[1777850640574,35.72,78723.09,0.0,-0.46019,0.00015,29.97491]
[1777850640023,35.72,78713.61,0.0,-0.46158,0.00015,29.98165]
[1777850641218,35.72,78704.11,0.0,-0.46298,0.00015,29.98804]
[1777850642295,35.72,78704.11,0.0,-0.46298,0.00015,29.98804]
[1777850642332,35.72,78700.08,0.0,-0.46358,0.00015,29.99064]
[1777850644855,35.72,78698.42,0.0,-0.46382,0.00015,29.99169]
[1777850644870,35.72,78698.42,0.0,-0.46382,0.00015,29.99169]
[1777850645047,35.72,78697.99,0.0,-0.46389,0.00015,29.99196]
[1777850649260,35.72,78700.39,0.0,-0.46353,0.00015,29.99045]
[1777850649582,35.72,78700.39,0.0,-0.46353,0.00015,29.99045]
[1777850649307,35.72,78701.9,0.0,-0.46331,0.00015,29.98949]
[1777850650085,35.72,78701.9,0.0,-0.46331,0.00015,29.98949]
[1777850653287,35.73,78719.73,0.0,-0.46069,0.00015,29.97739]
[1777850656543,35.73,78722.74,0.0,-0.46025,0.00015,29.97522]
[1777850656709,35.73,78723.65,0.0,-0.46011,0.00015,29.97455]
[1777850656727,35.73,78723.65,0.0,-0.46011,0.00015,29.97455]
[1777850657556,35.73,78723.65,0.0,-0.46011,0.00015,29.97455]
[1777850657134,35.73,78723.7,0.0,-0.4601,0.00015,29.97452]
[1777850658025,35.73,78723.7,0.0,-0.4601,0.00015,29.97452]
[1777850658032,35.73,78723.7,0.0,-0.4601,0.00015,29.97452]
[1777850658143,35.72,78732.03,0.0,-0.45887,0.00015,29.96823]
[1777850663292,35.72,78734.86,0.0,-0.45845,0.00015,29.96602]
[1777850663519,35.72,78741.44,0.0,-0.45749,0.00015,29.9608]
[1777850667910,35.71,78735.34,0.0,-0.45838,0.00015,29.96562]
[1777850668213,35.71,78734.66,0.0,-0.45848,0.00015,29.96615]
[1777850669324,35.71,78723.18,0.0,-0.46017,0.00015,29.9748]
[1777850674380,35.71,78717.63,0.0,-0.46098,0.00015,29.97568]
[1777850675928,35.71,78717.63,0.0,-0.46098,0.00015,29.97568]
[1777850675945,35.71,78717.63,0.0,-0.46098,0.00015,29.97568]
[1777850676269,35.71,78715.63,0.0,-0.46128,0.00015,29.97709]
[1777850678785,35.71,78716.62,0.0,-0.46113,0.00015,29.9764]
[1777850679246,35.71,78716.62,0.0,-0.46113,0.00015,29.9764]
[1777850679303,35.71,78738.86,0.0,-0.45786,0.00015,29.95973]
[1777850680297,35.71,78738.86,0.0,-0.45786,0.00015,29.95973]
[1777850682588,35.71,78742.43,0.0,-0.45734,0.00015,29.95687]
[1777850682609,35.71,78742.43,0.0,-0.45734,0.00015,29.95687]
[1777850683488,35.72,78740.97,0.0,-0.45755,0.00015,29.95806]
[1777850684869,35.72,78740.97,0.0,-0.45755,0.00015,29.95807]
[1777850684925,35.72,78740.97,0.0,-0.45755,0.00015,29.95807]
[1777850685592,35.72,78740.97,0.0,-0.45755,0.00015,29.95807]
[1777850685340,35.72,78744.61,0.0,-0.45702,0.00015,29.95511]
[1777850686347,35.72,78745.21,0.0,-0.45693,0.00015,29.95462]
[1777850688972,35.72,78744.18,0.0,-0.45708,0.00015,29.95546]
[1777850688981,35.72,78744.18,0.0,-0.45708,0.00015,29.95546]
[1777850689388,35.72,78745.43,0.0,-0.4569,0.00015,29.95443]
[1777850694407,35.72,78745.78,0.0,-0.45685,0.00015,29.95417]
[1777850699442,35.72,78745.01,0.0,-0.45696,0.00015,29.95482]
[1777850703483,35.72,78735.82,0.0,-0.45832,0.00015,29.96219]
[1777850706491,35.72,78728.29,0.0,-0.45942,0.00015,29.96795]
[1777850708646,35.72,78720.02,0.0,-0.46064,0.00015,29.97402]
[1777850709194,35.72,78720.02,0.0,-0.46064,0.00015,29.97402]
[1777850709517,35.72,78719.91,0.0,-0.46065,0.00015,29.97409]
[1777850710524,35.72,78710.98,0.0,-0.46197,0.00015,29.98034]
[1777850711674,35.72,78708.21,0.0,-0.46238,0.00015,29.98222]
[1777850711690,35.72,78708.21,0.0,-0.46238,0.00015,29.98222]
[1777850712537,35.72,78707.51,0.0,-0.46248,0.00015,29.98269]
[1777850713659,35.72,78707.47,0.0,-0.46249,0.00015,29.98272]
[1777850713672,35.72,78707.47,0.0,-0.46249,0.00015,29.98272]
[1777850714551,35.72,78707.12,0.0,-0.46254,0.00015,29.98296]
[1777850718580,35.73,78714.65,0.0,-0.46143,0.00015,29.97785]
[1777850719588,35.73,78722.82,0.0,-0.46023,0.00015,29.97203]
[1777850722552,35.73,78725.44,0.0,-0.45985,0.00015,29.97011]
[1777850722653,35.73,78726.32,0.0,-0.45972,0.00015,29.96946]
[1777850728649,35.73,78728.07,0.0,-0.45946,0.00015,29.96818]
[1777850729662,35.73,78728.07,0.0,-0.45946,0.00015,29.96818]
[1777850730663,35.73,78728.71,0.0,-0.45937,0.00015,29.96771]
[1777850733684,35.73,78721.75,0.0,-0.46039,0.00015,29.96973]
[1777850738719,35.74,78720.75,0.0,-0.46054,0.00015,29.97047]
[1777850741289,35.74,78720.36,0.0,-0.4606,0.00015,29.97075]
[1777850741382,35.74,78725.67,0.0,-0.45982,0.00015,29.96688]
[1777850746776,35.74,78737.33,0.0,-0.4581,0.00015,29.95799]
[1777850751724,35.74,78737.96,0.0,-0.45801,0.00015,29.95748]
[1777850751735,35.74,78737.96,0.0,-0.45801,0.00015,29.95748]
[1777850751824,35.74,78735.21,0.0,-0.45841,0.00015,29.95963]
[1777850756851,35.74,78734.93,0.0,-0.45845,0.00015,29.95985]
[1777850758559,35.74,78734.93,0.0,-0.45845,0.00015,29.95985]
[1777850758612,35.74,78730.95,0.0,-0.45904,0.00015,29.96291]
[1777850760604,35.74,78730.95,0.0,-0.45904,0.00015,29.96291]
[1777850759873,35.74,78724.37,0.0,-0.46001,0.00015,29.96783]
[1777850760983,35.74,78724.37,0.0,-0.46001,0.00015,29.96783]
[1777850761066,35.74,78715.28,0.0,-0.46134,0.00015,29.97434]
[1777850762066,35.73,78708.64,0.0,-0.46232,0.00015,29.97888]
[1777850763907,35.74,78708.88,0.0,-0.46229,0.00015,29.97873]
[1777850764761,35.74,78708.88,0.0,-0.46229,0.00015,29.97873]
[1777850764910,35.74,78712.68,0.0,-0.46173,0.00015,29.97615]
[1777850766071,35.74,78712.68,0.0,-0.46173,0.00015,29.97615]
[1777850766132,35.74,78721.87,0.0,-0.46038,0.00015,29.96967]
[1777850769149,35.74,78718.5,0.0,-0.46087,0.00015,29.97209]
[1777850769168,35.74,78718.5,0.0,-0.46087,0.00015,29.97209]
[1777850769246,35.74,78717.79,0.0,-0.46098,0.00015,29.9726]
[1777850772081,35.74,78718.18,0.0,-0.46092,0.00015,29.97233]
[1777850772345,35.74,78718.05,0.0,-0.46094,0.00015,29.97242]
[1777850778001,35.74,78718.76,0.0,-0.46084,0.00015,29.97193]
[1777850783040,35.74,78719.58,0.0,-0.46072,0.00015,29.97135]
[1777850788077,35.75,78719.03,0.0,-0.4608,0.00015,29.97175]
[1777850792400,35.75,78718.88,0.0,-0.46082,0.00015,29.96875]
[1777850792472,35.75,78721.23,0.0,-0.46048,0.00015,29.96707]
[1777850796985,35.75,78727.11,0.0,-0.45961,0.00015,29.96276]
[1777850797065,35.75,78727.11,0.0,-0.45961,0.00015,29.96276]
[1777850797402,35.75,78727.11,0.0,-0.45961,0.00015,29.96276]
[1777850797634,35.75,78727.11,0.0,-0.45961,0.00015,29.96276]
[1777850797659,35.75,78712.88,0.0,-0.46171,0.00015,29.97296]
[1777850799152,35.75,78695.31,0.0,-0.46429,0.00015,29.98441]
[1777850800556,35.75,78695.31,0.0,-0.46429,0.00015,29.98441]
[1777850800563,35.75,78695.31,0.0,-0.46429,0.00015,29.98441]
[1777850800588,35.75,78695.31,0.0,-0.46429,0.00015,29.98441]
[1777850800609,35.75,78695.31,0.0,-0.46429,0.00015,29.98441]
[1777850800650,35.75,78695.31,0.0,-0.46429,0.00015,29.98441]
[1777850800657,35.75,78695.92,0.0,-0.4642,0.00015,29.98404]
[1777850800760,35.75,78695.92,0.0,-0.4642,0.00015,29.98404]
[1777850800849,35.75,78695.92,0.0,-0.4642,0.00015,29.98404]
[1777850802513,35.75,78695.92,0.0,-0.4642,0.00015,29.98404]
[1777850802608,35.75,78695.92,0.0,-0.4642,0.00015,29.98404]
[1777850802666,35.75,78695.92,0.0,-0.4642,0.00015,29.98404]
[1777850802694,35.76,78700.19,0.0,-0.46358,0.00015,29.98137]
[1777850804613,35.76,78700.19,0.0,-0.46358,0.00015,29.98137]
[1777850804623,35.76,78700.19,0.0,-0.46358,0.00015,29.98137]
[1777850804684,35.76,78702.13,0.0,-0.46329,0.00015,29.98014]
[1777850809556,35.76,78708.75,0.0,-0.46232,0.00015,29.97582]
[1777850813652,35.77,78708.98,0.0,-0.46229,0.00015,29.97568]
[1777850813667,35.77,78708.98,0.0,-0.46229,0.00015,29.97568]
[1777850813753,35.77,78709.23,0.0,-0.46225,0.00015,29.97552]
[1777850819298,35.77,78707.84,0.0,-0.46246,0.00015,29.97647]
[1777850820343,35.77,78707.84,0.0,-0.46246,0.00015,29.97647]
[1777850820360,35.77,78707.84,0.0,-0.46246,0.00015,29.97647]
[1777850820396,35.77,78703.25,0.0,-0.46314,0.00015,29.97949]
[1777850822494,35.77,78684.81,0.0,-0.46585,0.00015,29.99072]
[1777850825337,35.77,78692.13,0.0,-0.46477,0.00015,29.98643]
[1777850829366,35.77,78680.88,0.0,-0.46643,0.00015,29.99293]
[1777850834401,35.77,78677.82,0.0,-0.46688,0.00015,29.99461]
[1777850837546,35.77,78667.23,0.0,-0.46844,0.00015,30.00011]
[1777850839435,35.76,78664.6,0.0,-0.46882,0.00015,30.00137]
[1777850841583,35.75,78665.37,0.0,-0.4687,0.00015,30.00097]
[1777850841593,35.75,78665.37,0.0,-0.4687,0.00015,30.00097]
[1777850841676,35.74,78664.95,0.0,-0.46876,0.00015,30.00116]
[1777850845655,35.73,78672.87,0.0,-0.46759,0.00015,29.9971]
[1777850850512,35.72,78664.09,0.0,-0.46888,0.00015,30.00153]
[1777850855551,35.72,78663.97,0.0,-0.46889,0.00015,29.99846]
[1777850860584,35.7,78655.12,0.0,-0.47019,0.00015,30.00255]
[1777850865620,35.68,78648.51,0.0,-0.47116,0.00015,30.0054]
[1777850870655,35.67,78647.15,0.0,-0.47136,0.00015,30.00597]
[1777850875690,35.67,78655.08,0.0,-0.47018,0.00015,30.0025]
[1777850880725,35.66,78650.0,0.0,-0.47093,0.00015,30.00474]
[1777850885760,35.66,78647.96,0.0,-0.47123,0.00015,30.0056]
[1777850890794,35.66,78645.22,0.0,-0.47164,0.00015,30.00674]
[1777850894828,35.66,78657.11,0.0,-0.46988,0.00015,30.00154]
[1777850895834,35.66,78669.98,0.0,-0.46797,0.00015,29.99525]
[1777850895983,35.66,78669.98,0.0,-0.46797,0.00015,29.99525]
[1777850896840,35.66,78671.5,0.0,-0.46775,0.00015,29.99446]
[1777850897888,35.65,78670.1,0.0,-0.46796,0.00015,29.99519]
[1777850898033,35.65,78670.1,0.0,-0.46796,0.00015,29.99519]
[1777850898855,35.65,78664.11,0.0,-0.46884,0.00015,29.9982]
[1777850901693,35.65,78673.91,0.0,-0.46739,0.00015,29.99319]
[1777850902043,35.65,78673.91,0.0,-0.46739,0.00015,29.99319]
[1777850902712,35.65,78674.44,0.0,-0.46731,0.00015,29.9929]
[1777850907918,35.65,78673.86,0.0,-0.4674,0.00015,29.99321]
[1777850911396,35.65,78680.51,0.0,-0.46641,0.00015,29.98647]
[1777850916814,35.65,78676.09,0.0,-0.46707,0.00015,29.98889]
[1777850920000,35.65,78667.38,0.0,-0.46835,0.00015,29.99344]
[1777850925035,35.65,78669.85,0.0,-0.46799,0.00015,29.99217]
[1777850930070,35.64,78668.77,0.0,-0.46814,0.00015,29.99272]
[1777850935105,35.64,78662.61,0.0,-0.46905,0.00015,29.99578]
[1777850940140,35.64,78662.39,0.0,-0.46909,0.00015,29.99587]
[1777850945176,35.63,78663.85,0.0,-0.46887,0.00015,29.99515]
[1777850950211,35.63,78664.43,0.0,-0.46878,0.00015,29.99486]
[1777850955246,35.63,78663.73,0.0,-0.46888,0.00015,29.99519]
[1777850960281,35.62,78663.46,0.0,-0.46892,0.00015,29.99531]
[1777850965316,35.62,78661.02,0.0,-0.46928,0.00015,29.99648]
[1777850970351,35.62,78664.32,0.0,-0.46879,0.00015,29.99487]
[1777850975389,35.61,78665.24,0.0,-0.46865,0.00015,29.99129]
[1777850980424,35.61,78663.67,0.0,-0.46888,0.00015,29.99206]
[1777850985459,35.61,78652.66,0.0,-0.47051,0.00015,29.9972]
[1777850986467,35.61,78644.86,0.0,-0.47167,0.00015,30.00055]
[1777850989329,35.61,78650.41,0.0,-0.47084,0.00015,29.99819]
[1777850989346,35.61,78650.41,0.0,-0.47084,0.00015,29.99819]
[1777850989487,35.61,78650.45,0.0,-0.47084,0.00015,29.99817]
[1777850994522,35.6,78651.38,0.0,-0.4707,0.00015,29.99776]
[1777850999837,35.6,78651.34,0.0,-0.4707,0.00015,29.99777]
[1777851002064,35.6,78659.27,0.0,-0.46953,0.00015,29.99415]
[1777851003774,35.6,78643.09,0.0,-0.47193,0.00015,30.00126]
[1777851008622,35.6,78635.86,0.0,-0.473,0.00015,30.00408]
[1777851013844,35.6,78635.48,0.0,-0.47306,0.00015,30.00423]
[1777851014019,35.6,78635.48,0.0,-0.47306,0.00015,30.00423]
[1777851014032,35.6,78635.48,0.0,-0.47306,0.00015,30.00423]
[1777851014665,35.6,78635.48,0.0,-0.47306,0.00015,30.00423]
[1777851019699,35.6,78636.79,0.0,-0.47286,0.00015,30.00373]
[1777851024738,35.6,78637.18,0.0,-0.4728,0.00015,30.00359]
[1777851029773,35.6,78637.4,0.0,-0.47277,0.00015,30.0035]
[1777851033939,35.6,78637.18,0.0,-0.4728,0.00015,30.00047]
[1777851033952,35.6,78618.93,0.0,-0.47551,0.00015,30.00674]
[1777851034664,35.6,78618.93,0.0,-0.47551,0.00015,30.00674]
[1777851034819,35.6,78618.93,0.0,-0.47551,0.00015,30.00674]
[1777851034882,35.6,78618.93,0.0,-0.47551,0.00015,30.00674]
[1777851034945,35.6,78599.61,0.0,-0.47838,0.00015,30.01186]
[1777851035442,35.6,78599.61,0.0,-0.47838,0.00015,30.01186]
[1777851035812,35.61,78599.61,0.0,-0.47838,0.00015,30.01187]
[1777851036144,35.61,78599.61,0.0,-0.47838,0.00015,30.01187]
[1777851036165,35.61,78599.61,0.0,-0.47838,0.00015,30.01187]
[1777851036595,35.61,78599.61,0.0,-0.47838,0.00015,30.01187]
[1777851036795,35.61,78599.61,0.0,-0.47838,0.00015,30.01187]
[1777851036883,35.61,78599.61,0.0,-0.47838,0.00015,30.01187]
[1777851036897,35.61,78619.79,0.0,-0.47538,0.00015,30.00648]
[1777851037091,35.61,78619.79,0.0,-0.47538,0.00015,30.00648]
[1777851037253,35.61,78619.79,0.0,-0.47538,0.00015,30.00648]
[1777851037875,35.61,78619.79,0.0,-0.47538,0.00015,30.00648]
[1777851037937,35.6,78633.33,0.0,-0.47337,0.00015,30.0019]
[1777851038834,35.6,78633.33,0.0,-0.47337,0.00015,30.0019]
[1777851039866,35.6,78632.53,0.0,-0.47349,0.00015,30.00219]
[1777851040215,35.6,78632.53,0.0,-0.47349,0.00015,30.00219]
[1777851040246,35.6,78632.53,0.0,-0.47349,0.00015,30.00219]
[1777851040846,35.6,78632.53,0.0,-0.47349,0.00015,30.00219]
[1777851042076,35.6,78632.52,0.0,-0.47349,0.00015,30.0022]
[1777851042120,35.6,78632.52,0.0,-0.47349,0.00015,30.0022]
[1777851042953,35.6,78630.28,0.0,-0.47382,0.00015,30.003]
[1777851043584,35.6,78630.28,0.0,-0.47382,0.00015,30.003]
[1777851043883,35.6,78630.28,0.0,-0.47382,0.00015,30.003]
[1777851043920,35.6,78636.67,0.0,-0.47288,0.00015,30.00066]
[1777851044137,35.6,78636.67,0.0,-0.47288,0.00015,30.00066]
[1777851044991,35.6,78645.31,0.0,-0.47159,0.00015,29.99722]
[1777851046919,35.6,78645.31,0.0,-0.47159,0.00015,29.99722]
[1777851046956,35.6,78645.31,0.0,-0.47159,0.00015,29.99722]
[1777851047361,35.6,78650.42,0.0,-0.47084,0.00015,29.99505]
[1777851047515,35.6,78650.42,0.0,-0.47084,0.00015,29.99505]
[1777851047898,35.6,78650.42,0.0,-0.47084,0.00015,29.99505]
[1777851048229,35.6,78650.42,0.0,-0.47084,0.00015,29.99505]
[1777851048905,35.6,78666.63,0.0,-0.46843,0.00015,29.98743]
[1777851049913,35.6,78672.22,0.0,-0.46761,0.00015,29.98455]
[1777851050267,35.6,78672.22,0.0,-0.46761,0.00015,29.98455]
[1777851050683,35.6,78672.22,0.0,-0.46761,0.00015,29.98455]
[1777851050783,35.6,78672.22,0.0,-0.46761,0.00015,29.98455]
[1777851050950,35.6,78672.22,0.0,-0.46761,0.00015,29.98455]
[1777851050968,35.6,78678.0,0.0,-0.46675,0.00015,29.98143]
[1777851053940,35.6,78686.81,0.0,-0.46545,0.00015,29.97643]
[1777851054355,35.6,78686.81,0.0,-0.46545,0.00015,29.97643]
[1777851054364,35.6,78686.81,0.0,-0.46545,0.00015,29.97643]
[1777851054479,35.6,78686.81,0.0,-0.46545,0.00015,29.97643]
[1777851054936,35.6,78686.81,0.0,-0.46545,0.00015,29.97643]
[1777851054978,35.6,78691.21,0.0,-0.4648,0.00015,29.97381]
[1777851055119,35.6,78691.21,0.0,-0.4648,0.00015,29.97381]
[1777851055295,35.6,78691.21,0.0,-0.4648,0.00015,29.97381]
[1777851055404,35.6,78691.21,0.0,-0.4648,0.00015,29.97381]
[1777851055419,35.6,78691.21,0.0,-0.4648,0.00015,29.97381]
[1777851055435,35.6,78691.21,0.0,-0.4648,0.00015,29.97381]
[1777851055954,35.6,78691.21,0.0,-0.4648,0.00015,29.97381]
[1777851056961,35.6,78701.71,0.0,-0.46324,0.00015,29.96723]
[1777851057264,35.6,78701.71,0.0,-0.46324,0.00015,29.96723]
[1777851057968,35.6,78702.12,0.0,-0.46318,0.00015,29.96696]
[1777851058443,35.6,78702.12,0.0,-0.46318,0.00015,29.96696]
[1777851058479,35.6,78702.12,0.0,-0.46318,0.00015,29.96696]
[1777851058560,35.6,78702.12,0.0,-0.46318,0.00015,29.96696]
[1777851058584,35.6,78702.12,0.0,-0.46318,0.00015,29.96696]
[1777851058975,35.6,78700.9,0.0,-0.46336,0.00015,29.96775]
[1777851061173,35.6,78704.71,0.0,-0.4628,0.00015,29.96526]
[1777851061197,35.6,78704.71,0.0,-0.4628,0.00015,29.96526]
[1777851061997,35.6,78705.88,0.0,-0.46263,0.00015,29.96449]
[1777851062445,35.6,78705.88,0.0,-0.46263,0.00015,29.96449]
[1777851062506,35.6,78705.88,0.0,-0.46263,0.00015,29.96449]
[1777851063004,35.6,78695.44,0.0,-0.46417,0.00015,29.97122]
[1777851064015,35.6,78688.1,0.0,-0.46526,0.00015,29.97568]
[1777851067695,35.6,78689.17,0.0,-0.4651,0.00015,29.97505]
[1777851068529,35.6,78684.67,0.0,-0.46577,0.00015,29.97769]
[1777851068625,35.6,78683.66,0.0,-0.46592,0.00015,29.97828]
[1777851074268,35.61,78670.9,0.0,-0.46781,0.00015,29.98528]
[1777851075618,35.61,78670.66,0.0,-0.46784,0.00015,29.9854]
[1777851081129,35.61,78666.71,0.0,-0.46843,0.00015,29.98742]
[1777851086786,35.61,78666.97,0.0,-0.46839,0.00015,29.98728]
[1777851088060,35.6,78683.17,0.0,-0.46599,0.00015,29.97856]
[1777851088937,35.6,78689.73,0.0,-0.46502,0.00015,29.97472]
[1777851090060,35.6,78689.73,0.0,-0.46502,0.00015,29.97472]
[1777851090084,35.6,78689.73,0.0,-0.46502,0.00015,29.97472]
[1777851090087,35.6,78689.73,0.0,-0.46502,0.00015,29.97472]
[1777851090227,35.61,78697.74,0.0,-0.46383,0.00015,29.96979]
[1777851095922,35.61,78700.58,0.0,-0.46341,0.00015,29.96487]
[1777851096964,35.61,78701.19,0.0,-0.46332,0.00015,29.96449]
[1777851097035,35.61,78701.51,0.0,-0.46328,0.00015,29.96428]
[1777851098988,35.61,78699.49,0.0,-0.46358,0.00015,29.96559]
[1777851099064,35.61,78697.97,0.0,-0.4638,0.00015,29.96656]
[1777851099339,35.61,78697.97,0.0,-0.4638,0.00015,29.96656]
[1777851099352,35.61,78697.97,0.0,-0.4638,0.00015,29.96656]
[1777851100096,35.61,78698.05,0.0,-0.46379,0.00015,29.96651]
[1777851101270,35.61,78706.19,0.0,-0.46259,0.00015,29.96122]
[1777851102437,35.61,78706.19,0.0,-0.46259,0.00015,29.96122]
[1777851102865,35.61,78708.73,0.0,-0.46221,0.00015,29.95952]
[1777851104372,35.61,78708.73,0.0,-0.46221,0.00015,29.95952]
[1777851104604,35.61,78708.73,0.0,-0.46221,0.00015,29.95952]
[1777851104636,35.61,78708.73,0.0,-0.46221,0.00015,29.95952]
[1777851104953,35.61,78708.73,0.0,-0.46221,0.00015,29.95952]
[1777851104971,35.61,78708.73,0.0,-0.46221,0.00015,29.95952]
[1777851105097,35.61,78708.73,0.0,-0.46221,0.00015,29.95952]
[1777851104990,35.62,78719.19,0.0,-0.46067,0.00015,29.95222]
[1777851105642,35.62,78729.58,0.0,-0.45913,0.00015,29.94452]
[1777851107634,35.62,78729.58,0.0,-0.45913,0.00015,29.94452]
[1777851107793,35.62,78729.58,0.0,-0.45913,0.00015,29.94452]
[1777851108025,35.62,78736.31,0.0,-0.45814,0.00015,29.9393]
[1777851109144,35.62,78736.39,0.0,-0.45813,0.00015,29.93924]
[1777851109332,35.62,78736.39,0.0,-0.45813,0.00015,29.93923]
[1777851112353,35.62,78728.71,0.0,-0.45926,0.00015,29.94517]
[1777851113297,35.62,78728.71,0.0,-0.45926,0.00015,29.94517]
[1777851113624,35.62,78724.16,0.0,-0.45993,0.00015,29.9486]
[1777851114811,35.62,78724.16,0.0,-0.45993,0.00015,29.9486]
[1777851115051,35.62,78728.35,0.0,-0.45932,0.00015,29.94547]
[1777851115267,35.62,78728.35,0.0,-0.45932,0.00015,29.94547]
[1777851115373,35.62,78728.35,0.0,-0.45932,0.00015,29.94547]
[1777851117428,35.62,78727.17,0.0,-0.45949,0.00015,29.94636]
[1777851117652,35.62,78729.42,0.0,-0.45916,0.00015,29.94467]
[1777851119475,35.62,78729.51,0.0,-0.45915,0.00015,29.9446]
[1777851119571,35.62,78729.01,0.0,-0.45922,0.00015,29.945]
[1777851122422,35.63,78720.07,0.0,-0.46054,0.00015,29.95164]
[1777851123534,35.63,78720.07,0.0,-0.46054,0.00015,29.95164]
[1777851123543,35.63,78720.07,0.0,-0.46054,0.00015,29.95164]
[1777851123759,35.63,78714.36,0.0,-0.46139,0.00015,29.9557]
[1777851125589,35.63,78709.64,0.0,-0.46209,0.00015,29.95896]
[1777851125608,35.63,78709.64,0.0,-0.46209,0.00015,29.95896]
[1777851126880,35.63,78706.77,0.0,-0.46251,0.00015,29.9609]
[1777851126968,35.63,78710.95,0.0,-0.46189,0.00015,29.95807]
[1777851128662,35.63,78720.37,0.0,-0.4605,0.00015,29.95143]
[1777851134698,35.63,78722.49,0.0,-0.46019,0.00015,29.94989]
[1777851135540,35.63,78722.49,0.0,-0.46019,0.00015,29.94989]
[1777851135582,35.63,78724.43,0.0,-0.4599,0.00015,29.94846]
[1777851136738,35.63,78724.43,0.0,-0.4599,0.00015,29.94846]
[1777851136751,35.63,78724.43,0.0,-0.4599,0.00015,29.94846]
[1777851136974,35.63,78723.87,0.0,-0.45999,0.00015,29.94888]
[1777851142563,35.63,78720.21,0.0,-0.46053,0.00015,29.95157]
[1777851145890,35.63,78720.57,0.0,-0.46047,0.00015,29.9513]
[1777851146082,35.63,78712.43,0.0,-0.46168,0.00015,29.95706]
[1777851147601,35.63,78706.98,0.0,-0.46248,0.00015,29.96078]
[1777851152636,35.63,78704.2,0.0,-0.46289,0.00015,29.95952]
[1777851157671,35.64,78704.98,0.0,-0.46278,0.00015,29.95902]
[1777851162705,35.64,78704.1,0.0,-0.46291,0.00015,29.95962]
[1777851167740,35.65,78702.19,0.0,-0.4632,0.00015,29.96089]
[1777851172776,35.65,78706.51,0.0,-0.46256,0.00015,29.95808]
[1777851177810,35.66,78707.19,0.0,-0.46247,0.00015,29.95765]
[1777851179253,35.66,78708.14,0.0,-0.46233,0.00015,29.95701]
[1777851179468,35.66,78708.14,0.0,-0.46233,0.00015,29.95701]
[1777851179826,35.66,78704.25,0.0,-0.4629,0.00015,29.95961]
[1777851185050,35.67,78702.17,0.0,-0.46321,0.00015,29.96098]
[1777851190902,35.67,78704.98,0.0,-0.4628,0.00015,29.95917]
[1777851195120,35.67,78714.47,0.0,-0.4614,0.00015,29.95274]
[1777851198614,35.68,78709.75,0.0,-0.4621,0.00015,29.956]
[1777851198963,35.68,78700.14,0.0,-0.46352,0.00015,29.96234]
[1777851200977,35.68,78698.64,0.0,-0.46374,0.00015,29.96329]
[1777851205190,35.68,78689.99,0.0,-0.46502,0.00015,29.96862]
[1777851211047,35.68,78689.57,0.0,-0.46508,0.00015,29.96575]
[1777851214519,35.68,78689.02,0.0,-0.46516,0.00015,29.96608]
[1777851214528,35.68,78689.02,0.0,-0.46516,0.00015,29.96608]
[1777851215077,35.68,78689.05,0.0,-0.46516,0.00015,29.96606]
[1777851220111,35.68,78690.55,0.0,-0.46494,0.00015,29.96517]
[1777851225064,35.68,78689.05,0.0,-0.46516,0.00015,29.96607]
[1777851225111,35.68,78689.05,0.0,-0.46516,0.00015,29.96607]
[1777851225201,35.68,78672.98,0.0,-0.46753,0.00015,29.97507]
[1777851225457,35.68,78672.98,0.0,-0.46753,0.00015,29.97507]
[1777851226153,35.68,78672.98,0.0,-0.46753,0.00015,29.97507]
[1777851227159,35.68,78664.36,0.0,-0.46881,0.00015,29.97946]
[1777851227604,35.68,78664.36,0.0,-0.46881,0.00015,29.97946]
[1777851227617,35.68,78664.36,0.0,-0.46881,0.00015,29.97946]
[1777851227624,35.68,78664.36,0.0,-0.46881,0.00015,29.97946]
[1777851228167,35.68,78662.77,0.0,-0.46904,0.00015,29.98023]
[1777851233203,35.68,78658.87,0.0,-0.46962,0.00015,29.98208]
[1777851236229,35.67,78650.01,0.0,-0.47093,0.00015,29.98607]
[1777851241262,35.68,78645.94,0.0,-0.47153,0.00015,29.9878]
[1777851246846,35.68,78645.43,0.0,-0.47161,0.00015,29.98801]
[1777851248061,35.68,78661.28,0.0,-0.46926,0.00015,29.98094]
[1777851249666,35.68,78667.11,0.0,-0.4684,0.00015,29.97808]
[1777851255542,35.67,78668.2,0.0,-0.46824,0.00015,29.97752]
[1777851260923,35.67,78669.0,0.0,-0.46812,0.00015,29.97711]
[1777851261577,35.67,78670.62,0.0,-0.46788,0.00015,29.97627]
[1777851261642,35.67,78670.79,0.0,-0.46785,0.00015,29.97618]
[1777851265613,35.67,78664.37,0.0,-0.4688,0.00015,29.97942]
[1777851269107,35.67,78657.11,0.0,-0.46987,0.00015,29.98287]
[1777851269930,35.67,78657.11,0.0,-0.46987,0.00015,29.98287]
[1777851269961,35.67,78657.11,0.0,-0.46987,0.00015,29.98287]
[1777851270230,35.67,78657.11,0.0,-0.46987,0.00015,29.98287]
[1777851270233,35.67,78644.74,0.0,-0.4717,0.00015,29.98827]
[1777851271765,35.67,78644.74,0.0,-0.4717,0.00015,29.98827]
[1777851271776,35.67,78644.74,0.0,-0.4717,0.00015,29.98827]
[1777851271845,35.67,78631.88,0.0,-0.47361,0.00015,29.9901]
[1777851273971,35.67,78631.88,0.0,-0.47361,0.00015,29.9901]
[1777851274038,35.66,78632.18,0.0,-0.47356,0.00015,29.98999]
[1777851275774,35.66,78630.39,0.0,-0.47383,0.00015,29.99062]
[1777851276178,35.66,78630.56,0.0,-0.4738,0.00015,29.99056]
[1777851281269,35.66,78631.57,0.0,-0.47365,0.00015,29.9902]
[1777851286577,35.66,78632.82,0.0,-0.47346,0.00015,29.98975]
[1777851288814,35.66,78633.07,0.0,-0.47343,0.00015,29.98966]
[1777851288871,35.66,78635.34,0.0,-0.47309,0.00015,29.98882]
[1777851294633,35.66,78635.73,0.0,-0.47303,0.00015,29.98867]
[1777851299669,35.66,78635.51,0.0,-0.47307,0.00015,29.98875]
[1777851300801,35.66,78635.51,0.0,-0.47307,0.00015,29.98875]
[1777851300854,35.66,78631.56,0.0,-0.47365,0.00015,29.99019]
[1777851302145,35.66,78631.56,0.0,-0.47365,0.00015,29.99019]
[1777851302238,35.66,78624.15,0.0,-0.47475,0.00015,29.99272]
[1777851302819,35.66,78624.15,0.0,-0.47475,0.00015,29.99272]
[1777851302832,35.66,78624.15,0.0,-0.47475,0.00015,29.99272]
[1777851302920,35.66,78624.85,0.0,-0.47464,0.00015,29.99249]
[1777851308731,35.66,78626.99,0.0,-0.47433,0.00015,29.99178]
[1777851313989,35.66,78626.81,0.0,-0.47435,0.00015,29.99184]
[1777851314075,35.66,78627.32,0.0,-0.47428,0.00015,29.99167]
[1777851318870,35.66,78626.62,0.0,-0.47438,0.00015,29.99191]
[1777851318902,35.66,78626.62,0.0,-0.47438,0.00015,29.99191]
[1777851318974,35.66,78626.62,0.0,-0.47438,0.00015,29.99191]
[1777851319242,35.66,78630.18,0.0,-0.47386,0.00015,29.99069]
[1777851320816,35.66,78642.87,0.0,-0.47198,0.00015,29.9859]
[1777851322236,35.66,78642.87,0.0,-0.47198,0.00015,29.9859]
[1777851322304,35.66,78656.42,0.0,-0.46997,0.00015,29.98006]
[1777851322829,35.66,78656.42,0.0,-0.46997,0.00015,29.98006]
[1777851323836,35.66,78663.32,0.0,-0.46895,0.00015,29.9768]
[1777851327423,35.66,78662.28,0.0,-0.4691,0.00015,29.9773]
[1777851327867,35.66,78661.25,0.0,-0.46925,0.00015,29.97779]
[1777851328871,35.66,78652.78,0.0,-0.47051,0.00015,29.9817]
[1777851330884,35.66,78645.9,0.0,-0.47153,0.00015,29.98466]
[1777851332361,35.66,78644.55,0.0,-0.47173,0.00015,29.98211]
[1777851332370,35.66,78644.55,0.0,-0.47173,0.00015,29.98211]
[1777851332899,35.66,78645.35,0.0,-0.47161,0.00015,29.98178]
[1777851337936,35.66,78642.51,0.0,-0.47203,0.00015,29.98294]
[1777851342969,35.67,78645.31,0.0,-0.47162,0.00015,29.98181]
[1777851348003,35.67,78641.27,0.0,-0.47222,0.00015,29.98345]
[1777851353039,35.67,78647.08,0.0,-0.47136,0.00015,29.98108]
[1777851356246,35.67,78639.64,0.0,-0.47246,0.00015,29.98409]
[1777851362105,35.67,78641.36,0.0,-0.4722,0.00015,29.98342]
[1777851367139,35.67,78638.05,0.0,-0.47269,0.00015,29.98471]
[1777851372183,35.67,78632.01,0.0,-0.47359,0.00015,29.98695]
[1777851377211,35.68,78632.5,0.0,-0.47352,0.00015,29.98678]
[1777851382252,35.68,78631.57,0.0,-0.47365,0.00015,29.98711]
[1777851385887,35.68,78631.01,0.0,-0.47374,0.00015,29.98731]
[1777851386274,35.68,78631.29,0.0,-0.4737,0.00015,29.98721]
[1777851387007,35.68,78631.29,0.0,-0.4737,0.00015,29.98721]
[1777851387281,35.68,78626.41,0.0,-0.47442,0.00015,29.9889]
[1777851387654,35.68,78626.41,0.0,-0.47442,0.00015,29.9889]
[1777851387666,35.68,78626.41,0.0,-0.47442,0.00015,29.9889]
[1777851389295,35.68,78613.45,0.0,-0.47634,0.00015,29.99289]
[1777851394330,35.68,78620.04,0.0,-0.47536,0.00015,29.98784]
[1777851397558,35.68,78622.26,0.0,-0.47504,0.00015,29.98714]
[1777851398357,35.69,78623.28,0.0,-0.47488,0.00015,29.98682]
[1777851403394,35.69,78626.51,0.0,-0.47441,0.00015,29.98577]
[1777851403669,35.69,78626.51,0.0,-0.47441,0.00015,29.98577]
[1777851404401,35.69,78627.0,0.0,-0.47433,0.00015,29.9856]
[1777851405702,35.69,78627.32,0.0,-0.47429,0.00015,29.98549]
[1777851406152,35.69,78627.32,0.0,-0.47429,0.00015,29.98549]
[1777851411229,35.69,78625.64,0.0,-0.47454,0.00015,29.98606]
[1777851411647,35.69,78619.38,0.0,-0.47546,0.00015,29.98805]
[1777851411667,35.69,78619.38,0.0,-0.47546,0.00015,29.98805]
[1777851411742,35.69,78620.01,0.0,-0.47537,0.00015,29.98786]
[1777851413865,35.7,78620.76,0.0,-0.47526,0.00015,29.98763]
[1777851419506,35.7,78622.73,0.0,-0.47497,0.00015,29.98702]
[1777851423534,35.7,78631.22,0.0,-0.47371,0.00015,29.98417]
[1777851428570,35.71,78629.78,0.0,-0.47393,0.00015,29.98468]
[1777851433606,35.71,78628.42,0.0,-0.47413,0.00015,29.98515]
[1777851438639,35.71,78630.27,0.0,-0.47386,0.00015,29.98452]
[1777851443675,35.71,78630.79,0.0,-0.47378,0.00015,29.98434]
[1777851448296,35.72,78633.33,0.0,-0.47341,0.00015,29.98344]
[1777851450418,35.72,78630.96,0.0,-0.47376,0.00015,29.98428]
[1777851450954,35.72,78627.97,0.0,-0.4742,0.00015,29.98532]
[1777851453744,35.72,78617.69,0.0,-0.47572,0.00015,29.98549]
[1777851455758,35.72,78618.46,0.0,-0.47561,0.00015,29.98526]
[1777851459786,35.73,78625.55,0.0,-0.47456,0.00015,29.98303]
[1777851464821,35.73,78625.92,0.0,-0.47451,0.00015,29.98292]
[1777851469882,35.74,78626.81,0.0,-0.47438,0.00015,29.98263]
[1777851469960,35.74,78637.11,0.0,-0.47285,0.00015,29.97896]
[1777851472261,35.74,78642.08,0.0,-0.47212,0.00015,29.97704]
[1777851472570,35.74,78642.08,0.0,-0.47212,0.00015,29.97704]
[1777851472877,35.74,78642.08,0.0,-0.47212,0.00015,29.97704]
[1777851474815,35.74,78643.52,0.0,-0.47191,0.00015,29.97646]
[1777851477734,35.74,78642.75,0.0,-0.47202,0.00015,29.97678]
[1777851477764,35.74,78642.75,0.0,-0.47202,0.00015,29.97678]
[1777851477778,35.74,78642.75,0.0,-0.47202,0.00015,29.97678]
[1777851477996,35.74,78646.68,0.0,-0.47144,0.00015,29.97517]
[1777851480905,35.74,78651.8,0.0,-0.47068,0.00015,29.97299]
[1777851481006,35.74,78650.36,0.0,-0.4709,0.00015,29.97361]
[1777851486555,35.74,78650.45,0.0,-0.47089,0.00015,29.97358]
[1777851491653,35.75,78646.96,0.0,-0.4714,0.00015,29.97507]
[1777851498056,35.75,78641.92,0.0,-0.47215,0.00015,29.97713]
[1777851503092,35.75,78638.35,0.0,-0.47268,0.00015,29.97852]
[1777851503844,35.75,78638.35,0.0,-0.47268,0.00015,29.97852]
[1777851504116,35.75,78642.2,0.0,-0.47211,0.00015,29.97702]
[1777851504946,35.75,78642.2,0.0,-0.47211,0.00015,29.97702]
[1777851505340,35.75,78642.2,0.0,-0.47211,0.00015,29.97702]
[1777851505346,35.75,78642.2,0.0,-0.47211,0.00015,29.97702]
[1777851505441,35.75,78659.84,0.0,-0.4695,0.00015,29.96936]
[1777851507436,35.75,78667.62,0.0,-0.46835,0.00015,29.96558]
[1777851512886,35.75,78665.99,0.0,-0.46859,0.00015,29.96326]
[1777851516549,35.75,78666.94,0.0,-0.46845,0.00015,29.96278]
[1777851517373,35.75,78662.93,0.0,-0.46904,0.00015,29.96475]
[1777851523228,35.74,78668.84,0.0,-0.46817,0.00015,29.96181]
[1777851523294,35.74,78668.84,0.0,-0.46817,0.00015,29.96181]
[1777851523320,35.74,78669.63,0.0,-0.46805,0.00015,29.96141]
[1777851527074,35.74,78665.14,0.0,-0.46871,0.00015,29.96365]
[1777851527083,35.74,78665.14,0.0,-0.46871,0.00015,29.96365]
[1777851527340,35.74,78667.38,0.0,-0.46838,0.00015,29.96254]
[1777851533304,35.73,78672.39,0.0,-0.46764,0.00015,29.95995]
[1777851535792,35.73,78676.77,0.0,-0.46699,0.00015,29.95762]
[1777851536331,35.73,78684.51,0.0,-0.46585,0.00015,29.95332]
[1777851538340,35.73,78688.64,0.0,-0.46524,0.00015,29.95092]
[1777851538595,35.73,78688.64,0.0,-0.46524,0.00015,29.95092]
[1777851538610,35.73,78688.64,0.0,-0.46524,0.00015,29.95092]
[1777851539346,35.73,78689.1,0.0,-0.46517,0.00015,29.95065]
[1777851542313,35.74,78692.9,0.0,-0.46461,0.00015,29.94838]
[1777851542330,35.74,78692.9,0.0,-0.46461,0.00015,29.94838]
[1777851542410,35.74,78694.94,0.0,-0.46431,0.00015,29.94713]
[1777851543253,35.74,78694.94,0.0,-0.46431,0.00015,29.94713]
[1777851543375,35.74,78694.94,0.0,-0.46431,0.00015,29.94713]
[1777851545168,35.74,78693.64,0.0,-0.4645,0.00015,29.94793]
[1777851545182,35.74,78693.64,0.0,-0.4645,0.00015,29.94793]
[1777851545388,35.74,78687.57,0.0,-0.4654,0.00015,29.95156]
[1777851547294,35.74,78688.48,0.0,-0.46526,0.00015,29.95103]
[1777851547305,35.74,78688.48,0.0,-0.46526,0.00015,29.95103]
[1777851547498,35.74,78682.4,0.0,-0.46616,0.00015,29.95453]
[1777851551453,35.74,78683.05,0.0,-0.46607,0.00015,29.95417]
[1777851551512,35.74,78680.98,0.0,-0.46637,0.00015,29.95533]
[1777851554004,35.74,78676.2,0.0,-0.46708,0.00015,29.95795]
[1777851554451,35.74,78673.26,0.0,-0.46751,0.00015,29.95952]
[1777851555458,35.74,78684.0,0.0,-0.46593,0.00015,29.95363]
[1777851556466,35.74,78684.38,0.0,-0.46587,0.00015,29.95341]
[1777851561501,35.74,78682.18,0.0,-0.46619,0.00015,29.95466]
[1777851566535,35.74,78679.41,0.0,-0.4666,0.00015,29.9562]
[1777851568313,35.74,78680.26,0.0,-0.46648,0.00015,29.95573]
[1777851568323,35.74,78680.26,0.0,-0.46648,0.00015,29.95573]
[1777851568346,35.74,78680.26,0.0,-0.46648,0.00015,29.95573]
[1777851568549,35.74,78680.2,0.0,-0.46649,0.00015,29.95576]
[1777851569556,35.74,78689.97,0.0,-0.46505,0.00015,29.95015]
[1777851570355,35.74,78689.97,0.0,-0.46505,0.00015,29.95015]
[1777851570563,35.74,78690.39,0.0,-0.46498,0.00015,29.9499]
[1777851573201,35.74,78691.49,0.0,-0.46482,0.00015,29.94613]
[1777851573215,35.74,78691.49,0.0,-0.46482,0.00015,29.94613]
[1777851573584,35.74,78686.46,0.0,-0.46556,0.00015,29.9491]
[1777851578619,35.74,78691.91,0.0,-0.46476,0.00015,29.94589]
[1777851583655,35.75,78693.29,0.0,-0.46456,0.00015,29.94506]
[1777851587998,35.75,78695.42,0.0,-0.46424,0.00015,29.94376]
[1777851588098,35.75,78699.6,0.0,-0.46363,0.00015,29.94115]
[1777851592809,35.75,78701.14,0.0,-0.4634,0.00015,29.94018]
[1777851592842,35.75,78710.05,0.0,-0.46209,0.00015,29.93431]
[1777851594801,35.75,78710.05,0.0,-0.46209,0.00015,29.93432]
[1777851594840,35.75,78703.76,0.0,-0.46302,0.00015,29.9385]
[1777851600502,35.76,78704.92,0.0,-0.46285,0.00015,29.93776]
[1777851600570,35.76,78705.66,0.0,-0.46274,0.00015,29.93728]
[1777851602794,35.76,78695.89,0.0,-0.46418,0.00015,29.94352]
[1777851605815,35.76,78695.22,0.0,-0.46428,0.00015,29.94394]
[1777851611186,35.76,78694.26,0.0,-0.46442,0.00015,29.94454]
[1777851612781,35.76,78692.48,0.0,-0.46469,0.00015,29.94562]
[1777851612803,35.76,78692.48,0.0,-0.46469,0.00015,29.94562]
[1777851612878,35.76,78686.38,0.0,-0.46559,0.00015,29.94924]
[1777851615884,35.77,78693.58,0.0,-0.46453,0.00015,29.94497]
[1777851620915,35.77,78692.18,0.0,-0.46474,0.00015,29.94583]
[1777851623988,35.77,78689.56,0.0,-0.46512,0.00015,29.9474]
[1777851624043,35.77,78697.99,0.0,-0.46388,0.00015,29.94227]
[1777851627205,35.77,78699.12,0.0,-0.46371,0.00015,29.94156]
[1777851627215,35.77,78699.12,0.0,-0.46371,0.00015,29.94156]
[1777851627305,35.77,78698.07,0.0,-0.46387,0.00015,29.94222]
[1777851633003,35.77,78700.25,0.0,-0.46355,0.00015,29.93773]
[1777851638222,35.78,78699.37,0.0,-0.46368,0.00015,29.93829]
[1777851644080,35.78,78698.21,0.0,-0.46385,0.00015,29.93903]
[1777851647620,35.78,78696.48,0.0,-0.46411,0.00015,29.94012]
[1777851648292,35.78,78696.61,0.0,-0.46409,0.00015,29.94004]
[1777851650445,35.78,78696.61,0.0,-0.46409,0.00015,29.94004]
[1777851650461,35.78,78696.61,0.0,-0.46409,0.00015,29.94004]
[1777851650542,35.78,78695.93,0.0,-0.46419,0.00015,29.94047]
[1777851655158,35.78,78688.96,0.0,-0.46522,0.00015,29.94468]
[1777851660192,35.78,78689.43,0.0,-0.46515,0.00015,29.9444]
[1777851661715,35.78,78689.17,0.0,-0.46518,0.00015,29.94455]
[1777851662098,35.78,78689.17,0.0,-0.46518,0.00015,29.94455]
[1777851662214,35.78,78689.02,0.0,-0.46521,0.00015,29.94464]
[1777851663500,35.78,78658.91,0.0,-0.46965,0.00015,29.96053]
[1777851665227,35.78,78653.77,0.0,-0.47041,0.00015,29.96286]
[1777851666373,35.78,78653.77,0.0,-0.47041,0.00015,29.96286]
[1777851666385,35.78,78653.77,0.0,-0.47041,0.00015,29.96286]
[1777851666470,35.78,78650.68,0.0,-0.47086,0.00015,29.96422]
[1777851668874,35.78,78650.08,0.0,-0.47095,0.00015,29.96447]
[1777851669934,35.78,78650.08,0.0,-0.47095,0.00015,29.96447]
[1777851670262,35.78,78650.08,0.0,-0.47095,0.00015,29.96448]
[1777851675297,35.78,78647.77,0.0,-0.47129,0.00015,29.96546]
[1777851681339,35.78,78646.36,0.0,-0.4715,0.00015,29.96605]
[1777851686374,35.78,78644.83,0.0,-0.47173,0.00015,29.96668]
[1777851691409,35.78,78644.77,0.0,-0.47173,0.00015,29.96359]
[1777851696444,35.78,78642.53,0.0,-0.47207,0.00015,29.96449]
[1777851701479,35.79,78640.72,0.0,-0.47233,0.00015,29.96521]
[1777851706515,35.79,78640.67,0.0,-0.47234,0.00015,29.96523]
[1777851707761,35.79,78643.98,0.0,-0.47185,0.00015,29.96391]
[1777851707773,35.79,78643.98,0.0,-0.47185,0.00015,29.96391]
[1777851708716,35.79,78643.72,0.0,-0.47189,0.00015,29.96402]
[1777851713764,35.79,78643.96,0.0,-0.47186,0.00015,29.96392]
[1777851714539,35.79,78643.96,0.0,-0.47186,0.00015,29.96392]
[1777851714617,35.79,78644.49,0.0,-0.47178,0.00015,29.96371]
[1777851720612,35.78,78643.45,0.0,-0.47193,0.00015,29.96412]
[1777851727639,35.78,78641.75,0.0,-0.47218,0.00015,29.9648]
[1777851729712,35.78,78632.14,0.0,-0.4736,0.00015,29.96841]
[1777851732751,35.78,78626.16,0.0,-0.47448,0.00015,29.97046]
[1777851732763,35.78,78626.16,0.0,-0.47448,0.00015,29.97046]
[1777851733704,35.78,78626.63,0.0,-0.47442,0.00015,29.9703]
[1777851738739,35.78,78626.17,0.0,-0.47448,0.00015,29.97045]
[1777851739187,35.78,78626.17,0.0,-0.47448,0.00015,29.97045]
[1777851739747,35.78,78626.73,0.0,-0.4744,0.00015,29.97027]
[1777851740755,35.78,78617.39,0.0,-0.47578,0.00015,29.9732]
[1777851742773,35.78,78617.62,0.0,-0.47575,0.00015,29.97313]
[1777851747802,35.78,78621.27,0.0,-0.47521,0.00015,29.97202]
[1777851751450,35.78,78628.43,0.0,-0.47414,0.00015,29.96656]
[1777851752703,35.78,78628.43,0.0,-0.47414,0.00015,29.96656]
[1777851752778,35.77,78630.12,0.0,-0.47389,0.00015,29.96598]
[1777851755635,35.78,78630.74,0.0,-0.4738,0.00015,29.96577]
[1777851755651,35.78,78630.74,0.0,-0.4738,0.00015,29.96577]
[1777851755731,35.78,78627.17,0.0,-0.47433,0.00015,29.96699]
[1777851760893,35.77,78624.39,0.0,-0.47474,0.00015,29.96791]
[1777851765928,35.77,78623.89,0.0,-0.47482,0.00015,29.96807]
[1777851770963,35.77,78627.1,0.0,-0.47434,0.00015,29.96701]
[1777851775998,35.77,78629.81,0.0,-0.47394,0.00015,29.96609]
[1777851778464,35.77,78629.67,0.0,-0.47396,0.00015,29.96614]
[1777851778716,35.77,78629.67,0.0,-0.47396,0.00015,29.96614]
[1777851778821,35.77,78629.67,0.0,-0.47396,0.00015,29.96614]
[1777851778784,35.77,78628.82,0.0,-0.47409,0.00015,29.96643]
[1777851779070,35.77,78628.82,0.0,-0.47409,0.00015,29.96643]
[1777851779114,35.77,78628.82,0.0,-0.47409,0.00015,29.96643]
[1777851779322,35.77,78639.62,0.0,-0.47249,0.00015,29.96249]
[1777851782689,35.77,78638.91,0.0,-0.4726,0.00015,29.96277]
[1777851782718,35.77,78638.91,0.0,-0.4726,0.00015,29.96277]
[1777851782773,35.77,78630.77,0.0,-0.4738,0.00015,29.96575]
[1777851784377,35.77,78630.77,0.0,-0.4738,0.00015,29.96575]
[1777851784396,35.77,78630.77,0.0,-0.4738,0.00015,29.96575]
[1777851784478,35.77,78631.09,0.0,-0.47375,0.00015,29.96564]
[1777851785642,35.77,78631.09,0.0,-0.47375,0.00015,29.96564]
[1777851785652,35.77,78631.09,0.0,-0.47375,0.00015,29.96564]
[1777851785726,35.77,78635.92,0.0,-0.47304,0.00015,29.9639]
[1777851791056,35.78,78631.36,0.0,-0.47371,0.00015,29.96555]
[1777851797147,35.78,78629.9,0.0,-0.47393,0.00015,29.96607]
[1777851802180,35.79,78628.22,0.0,-0.47418,0.00015,29.96665]
[1777851805434,35.79,78628.25,0.0,-0.47418,0.00015,29.96664]
[1777851805440,35.79,78628.25,0.0,-0.47418,0.00015,29.96664]
[1777851805446,35.79,78626.19,0.0,-0.47448,0.00015,29.96734]
[1777851807407,35.79,78626.19,0.0,-0.47448,0.00015,29.96734]
[1777851807563,35.79,78610.0,0.0,-0.47687,0.00015,29.97216]
[1777851807940,35.79,78610.0,0.0,-0.47687,0.00015,29.97216]
[1777851808223,35.79,78610.0,0.0,-0.47687,0.00015,29.97216]
[1777851811349,35.79,78597.52,0.0,-0.47872,0.00015,29.97202]
[1777851812748,35.79,78596.16,0.0,-0.47892,0.00015,29.9723]
[1777851815144,35.79,78596.2,0.0,-0.47891,0.00015,29.9723]
[1777851815165,35.79,78596.2,0.0,-0.47891,0.00015,29.9723]
[1777851815203,35.79,78596.12,0.0,-0.47893,0.00015,29.97231]
[1777851820306,35.8,78596.13,0.0,-0.47893,0.00015,29.97232]
[1777851825342,35.8,78598.35,0.0,-0.4786,0.00015,29.97185]
[1777851830377,35.8,78600.84,0.0,-0.47823,0.00015,29.9713]
[1777851834603,35.81,78611.2,0.0,-0.4767,0.00015,29.96874]
[1777851836420,35.81,78618.94,0.0,-0.47556,0.00015,29.96654]
[1777851837838,35.81,78618.94,0.0,-0.47556,0.00015,29.96654]
[1777851838394,35.81,78619.57,0.0,-0.47546,0.00015,29.96635]
[1777851838452,35.81,78620.82,0.0,-0.47528,0.00015,29.96597]
[1777851839639,35.81,78631.4,0.0,-0.47372,0.00015,29.96247]
[1777851842632,35.81,78630.52,0.0,-0.47385,0.00015,29.96279]
[1777851844477,35.81,78618.96,0.0,-0.47555,0.00015,29.96654]
[1777851849708,35.81,78613.78,0.0,-0.47632,0.00015,29.96804]
[1777851855553,35.82,78609.67,0.0,-0.47693,0.00015,29.96916]
[1777851860594,35.82,78608.99,0.0,-0.47703,0.00015,29.96934]
[1777851861689,35.82,78608.99,0.0,-0.47703,0.00015,29.96934]
[1777851862827,35.82,78602.83,0.0,-0.47794,0.00015,29.97086]
[1777851862836,35.82,78595.18,0.0,-0.47907,0.00015,29.97253]
[1777851864627,35.82,78593.76,0.0,-0.47928,0.00015,29.97281]
[1777851869854,35.83,78598.84,0.0,-0.47853,0.00015,29.97177]
[1777851875702,35.83,78605.34,0.0,-0.47757,0.00015,29.96716]
[1777851880737,35.83,78602.21,0.0,-0.47803,0.00015,29.9679]
[1777851883526,35.83,78600.73,0.0,-0.47825,0.00015,29.96824]
[1777851884997,35.84,78607.61,0.0,-0.47724,0.00015,29.9666]
[1777851885196,35.84,78607.61,0.0,-0.47724,0.00015,29.9666]
[1777851885206,35.84,78607.61,0.0,-0.47724,0.00015,29.9666]
[1777851885771,35.84,78607.61,0.0,-0.47724,0.00015,29.9666]
[1777851886430,35.84,78607.61,0.0,-0.47724,0.00015,29.9666]
[1777851886779,35.84,78606.4,0.0,-0.47742,0.00015,29.9669]
[1777851887234,35.84,78606.4,0.0,-0.47742,0.00015,29.9669]
[1777851892821,35.84,78601.57,0.0,-0.47813,0.00015,29.96805]
[1777851897856,35.84,78605.26,0.0,-0.47758,0.00015,29.96718]
[1777851901996,35.84,78606.23,0.0,-0.47744,0.00015,29.96694]
[1777851903382,35.84,78600.29,0.0,-0.47832,0.00015,29.96834]
[1777851903559,35.84,78600.29,0.0,-0.47832,0.00015,29.96834]
[1777851903586,35.84,78600.29,0.0,-0.47832,0.00015,29.96834]
[1777851903963,35.84,78594.12,0.0,-0.47923,0.00015,29.96964]
[1777851904077,35.84,78594.12,0.0,-0.47923,0.00015,29.96964]
[1777851904706,35.84,78594.12,0.0,-0.47923,0.00015,29.96964]
[1777851904935,35.84,78553.97,0.0,-0.48517,0.00015,29.97425]
[1777851905653,35.84,78553.97,0.0,-0.48517,0.00015,29.97425]
[1777851905937,35.83,78517.2,0.0,-0.49061,0.00015,29.97264]
[1777851906278,35.83,78517.2,0.0,-0.49061,0.00015,29.97264]
[1777851906639,35.83,78517.2,0.0,-0.49061,0.00015,29.97264]
[1777851906992,35.83,78511.33,0.0,-0.49148,0.00015,29.97187]
[1777851907344,35.83,78511.33,0.0,-0.49148,0.00015,29.97187]
[1777851907956,35.83,78511.32,0.0,-0.49148,0.00015,29.97187]
[1777851908385,35.83,78511.32,0.0,-0.49148,0.00015,29.97187]
[1777851908569,35.83,78511.32,0.0,-0.49148,0.00015,29.97187]
[1777851908824,35.83,78511.32,0.0,-0.49148,0.00015,29.97187]
[1777851908983,35.83,78531.51,0.0,-0.48849,0.00015,29.97393]
[1777851909964,35.83,78556.98,0.0,-0.48472,0.00015,29.97414]
[1777851910146,35.83,78556.98,0.0,-0.48472,0.00015,29.97414]
[1777851910977,35.83,78561.85,0.0,-0.484,0.00015,29.97387]
[1777851912154,35.82,78561.78,0.0,-0.48401,0.00015,29.97387]
[1777851912243,35.82,78561.78,0.0,-0.48401,0.00015,29.97387]
[1777851912347,35.82,78561.78,0.0,-0.48401,0.00015,29.97387]
[1777851912989,35.82,78571.5,0.0,-0.48257,0.00015,29.97305]
[1777851913998,35.82,78579.38,0.0,-0.48141,0.00015,29.9721]
[1777851915786,35.82,78579.38,0.0,-0.48141,0.00015,29.9721]
[1777851917461,35.82,78578.73,0.0,-0.4815,0.00015,29.97219]
[1777851917490,35.82,78578.73,0.0,-0.4815,0.00015,29.97219]
[1777851917581,35.82,78576.84,0.0,-0.48178,0.00015,29.97243]
[1777851920174,35.82,78572.2,0.0,-0.48247,0.00015,29.97298]
[1777851920223,35.82,78567.35,0.0,-0.48319,0.00015,29.97345]
[1777851921798,35.82,78567.35,0.0,-0.48319,0.00015,29.97345]
[1777851921894,35.82,78567.59,0.0,-0.48315,0.00015,29.97343]
[1777851924000,35.82,78560.76,0.0,-0.48416,0.00015,29.97394]
[1777851928402,35.82,78561.89,0.0,-0.48399,0.00015,29.97387]
[1777851928437,35.82,78561.89,0.0,-0.48399,0.00015,29.97387]
[1777851928504,35.82,78560.93,0.0,-0.48414,0.00015,29.97393]
[1777851929127,35.82,78560.93,0.0,-0.48414,0.00015,29.97393]
[1777851929805,35.82,78560.93,0.0,-0.48414,0.00015,29.97393]
[1777851929864,35.82,78560.93,0.0,-0.48414,0.00015,29.97393]
[1777851929962,35.82,78551.28,0.0,-0.48557,0.00015,29.97432]
[1777851930726,35.82,78544.36,0.0,-0.48659,0.00015,29.97437]
[1777851932622,35.82,78521.91,0.0,-0.48992,0.00015,29.97005]
[1777851935786,35.82,78522.11,0.0,-0.48989,0.00015,29.97007]
[1777851935789,35.82,78520.78,0.0,-0.49008,0.00015,29.96994]
[1777851938943,35.81,78510.53,0.0,-0.4916,0.00015,29.96865]
[1777851944211,35.81,78511.93,0.0,-0.4914,0.00015,29.96885]
[1777851950025,35.8,78506.21,0.0,-0.49224,0.00015,29.96797]
[1777851952267,35.8,78516.65,0.0,-0.4907,0.00015,29.96947]
[1777851957317,35.8,78529.52,0.0,-0.48879,0.00015,29.9707]
[1777851962352,35.8,78523.02,0.0,-0.48975,0.00015,29.97017]
[1777851963912,35.8,78523.22,0.0,-0.48972,0.00015,29.97018]
[1777851964504,35.8,78523.22,0.0,-0.48972,0.00015,29.97018]
[1777851964958,35.8,78526.83,0.0,-0.48919,0.00015,29.9705]
[1777851966584,35.8,78524.82,0.0,-0.48949,0.00015,29.97033]
[1777851966683,35.8,78527.71,0.0,-0.48906,0.00015,29.97057]
[1777851972425,35.8,78531.88,0.0,-0.48844,0.00015,29.97085]
[1777851973430,35.8,78538.27,0.0,-0.48749,0.00015,29.97114]
[1777851977550,35.8,78548.33,0.0,-0.486,0.00015,29.97126]
[1777851978453,35.8,78548.33,0.0,-0.486,0.00015,29.97126]
[1777851978462,35.8,78548.33,0.0,-0.486,0.00015,29.97126]
[1777851978763,35.8,78549.38,0.0,-0.48585,0.00015,29.97124]
[1777851979235,35.8,78549.38,0.0,-0.48585,0.00015,29.97124]
[1777851979750,35.8,78554.19,0.0,-0.48513,0.00015,29.97113]
[1777851981486,35.8,78560.36,0.0,-0.48422,0.00015,29.97084]
[1777851982334,35.8,78560.36,0.0,-0.48422,0.00015,29.97084]
[1777851986538,35.8,78566.6,0.0,-0.4833,0.00015,29.9704]
[1777851986599,35.8,78569.12,0.0,-0.48292,0.00015,29.97017]
[1777851987957,35.8,78575.59,0.0,-0.48196,0.00015,29.96946]
[1777851989610,35.8,78575.59,0.0,-0.48196,0.00015,29.96946]
[1777851989719,35.8,78580.68,0.0,-0.48121,0.00015,29.96879]
[1777851993570,35.79,78572.79,0.0,-0.48238,0.00015,29.96667]
[1777851998364,35.79,78577.53,0.0,-0.48168,0.00015,29.9661]
[1777851999065,35.79,78569.29,0.0,-0.4829,0.00015,29.96703]
[1777851999317,35.79,78569.29,0.0,-0.4829,0.00015,29.96703]
[1777851999463,35.79,78569.29,0.0,-0.4829,0.00015,29.96703]
[1777851999679,35.79,78569.29,0.0,-0.4829,0.00015,29.96703]
[1777851999875,35.79,78569.29,0.0,-0.4829,0.00015,29.96703]
[1777852000052,35.79,78554.21,0.0,-0.48513,0.00015,29.96801]
[1777852000797,35.79,78553.56,0.0,-0.48523,0.00015,29.96804]
[1777852001281,35.79,78553.56,0.0,-0.48523,0.00015,29.96804]
[1777852001627,35.78,78553.56,0.0,-0.48523,0.00015,29.96804]
[1777852003317,35.78,78556.65,0.0,-0.48477,0.00015,29.96792]
[1777852003325,35.78,78556.65,0.0,-0.48477,0.00015,29.96792]
[1777852003641,35.78,78556.65,0.0,-0.48477,0.00015,29.96792]
[1777852004747,35.78,78556.65,0.0,-0.48477,0.00015,29.96792]
[1777852005004,35.78,78556.65,0.0,-0.48477,0.00015,29.96792]
[1777852005087,35.78,78562.23,0.0,-0.48394,0.00015,29.96761]
[1777852005134,35.78,78562.23,0.0,-0.48394,0.00015,29.96761]
[1777852007360,35.78,78565.64,0.0,-0.48344,0.00015,29.96736]
[1777852007669,35.78,78567.67,0.0,-0.48314,0.00015,29.96718]
[1777852011313,35.77,78568.92,0.0,-0.48295,0.00015,29.96707]
[1777852011700,35.77,78568.92,0.0,-0.48295,0.00015,29.96707]
[1777852012293,35.77,78568.92,0.0,-0.48295,0.00015,29.96707]
[1777852012307,35.77,78568.92,0.0,-0.48295,0.00015,29.96707]
[1777852012705,35.77,78572.68,0.0,-0.48239,0.00015,29.96668]
[1777852017739,35.77,78576.28,0.0,-0.48186,0.00015,29.96625]
[1777852019778,35.77,78575.11,0.0,-0.48203,0.00015,29.9664]
[1777852023781,35.76,78586.06,0.0,-0.48041,0.00015,29.96482]
[1777852028817,35.76,78585.41,0.0,-0.4805,0.00015,29.96493]
[1777852030968,35.76,78587.5,0.0,-0.48019,0.00015,29.96458]
[1777852031007,35.76,78590.94,0.0,-0.47968,0.00015,29.96396]
[1777852036453,35.76,78596.17,0.0,-0.47891,0.00015,29.96293]
[1777852040105,35.75,78582.12,0.0,-0.48099,0.00015,29.96544]
[1777852041917,35.75,78579.93,0.0,-0.48132,0.00015,29.96576]
[1777852045938,35.75,78587.76,0.0,-0.48015,0.00015,29.96453]
[1777852051147,35.74,78586.32,0.0,-0.48037,0.00015,29.96165]
[1777852057015,35.74,78585.21,0.0,-0.48053,0.00015,29.96183]
[1777852058065,35.74,78585.21,0.0,-0.48053,0.00015,29.96183]
[1777852058070,35.74,78577.59,0.0,-0.48166,0.00015,29.96296]
[1777852061042,35.73,78570.15,0.0,-0.48276,0.00015,29.96382]
[1777852066078,35.73,78569.14,0.0,-0.48291,0.00015,29.96392]
[1777852071112,35.73,78574.07,0.0,-0.48218,0.00015,29.96339]
[1777852075683,35.72,78578.54,0.0,-0.48152,0.00015,29.96282]
[1777852076148,35.72,78582.22,0.0,-0.48097,0.00015,29.96229]
[1777852078162,35.72,78592.77,0.0,-0.47941,0.00015,29.96047]
[1777852083199,35.72,78590.54,0.0,-0.47974,0.00015,29.96089]
[1777852088232,35.71,78586.84,0.0,-0.48028,0.00015,29.96155]
[1777852091358,35.71,78577.6,0.0,-0.48165,0.00015,29.96294]
[1777852095170,35.71,78575.25,0.0,-0.482,0.00015,29.96324]
[1777852095901,35.71,78575.25,0.0,-0.482,0.00015,29.96324]
[1777852096002,35.71,78574.49,0.0,-0.48212,0.00015,29.96333]
[1777852101497,35.7,78581.97,0.0,-0.48101,0.00015,29.96232]
[1777852107543,35.7,78580.69,0.0,-0.48119,0.00015,29.96251]
[1777852113407,35.7,78577.53,0.0,-0.48166,0.00015,29.95983]
[1777852116860,35.69,78558.73,0.0,-0.48446,0.00015,29.96158]
[1777852118446,35.69,78560.0,0.0,-0.48427,0.00015,29.96151]
[1777852120457,35.69,78567.31,0.0,-0.48318,0.00015,29.96096]
[1777852125491,35.69,78571.17,0.0,-0.48261,0.00015,29.96058]
[1777852130526,35.69,78574.37,0.0,-0.48213,0.00015,29.96022]
[1777852135562,35.68,78574.28,0.0,-0.48214,0.00015,29.96023]
[1777852140597,35.68,78573.75,0.0,-0.48222,0.00015,29.96029]
[1777852145640,35.68,78572.6,0.0,-0.48239,0.00015,29.96042]
[1777852150667,35.67,78572.27,0.0,-0.48244,0.00015,29.96046]
[1777852151849,35.67,78579.36,0.0,-0.48139,0.00015,29.95957]
[1777852153689,35.67,78571.31,0.0,-0.48258,0.00015,29.96056]
[1777852154529,35.67,78562.55,0.0,-0.48389,0.00015,29.96134]
[1777852157717,35.67,78569.26,0.0,-0.48289,0.00015,29.96077]
[1777852162751,35.67,78572.59,0.0,-0.48239,0.00015,29.96042]
[1777852164768,35.66,78580.16,0.0,-0.48127,0.00015,29.95945]
[1777852169803,35.66,78579.65,0.0,-0.48134,0.00015,29.95952]
[1777852175843,35.66,78578.3,0.0,-0.48154,0.00015,29.95659]
[1777852180879,35.65,78584.15,0.0,-0.48067,0.00015,29.95572]
[1777852185999,35.65,78584.35,0.0,-0.48064,0.00015,29.95569]
[1777852192131,35.65,78583.51,0.0,-0.48077,0.00015,29.95582]
[1777852198235,35.64,78581.12,0.0,-0.48112,0.00015,29.95619]
[1777852208797,35.64,78582.52,0.0,-0.48091,0.00015,29.95597]
[1777852214119,35.63,78581.47,0.0,-0.48107,0.00015,29.95613]
[1777852219155,35.63,78581.87,0.0,-0.48101,0.00015,29.95607]
[1777852221231,35.63,78565.81,0.0,-0.4834,0.00015,29.95796]
[1777852221421,35.63,78565.81,0.0,-0.4834,0.00015,29.95796]
[1777852221650,35.63,78565.81,0.0,-0.4834,0.00015,29.95796]
[1777852221953,35.63,78565.81,0.0,-0.4834,0.00015,29.95796]
[1777852222071,35.63,78565.81,0.0,-0.4834,0.00015,29.95796]
[1777852222180,35.63,78565.81,0.0,-0.4834,0.00015,29.95796]
[1777852223113,35.63,78565.81,0.0,-0.4834,0.00015,29.95796]
[1777852223201,35.63,78540.39,0.0,-0.48718,0.00015,29.95875]
[1777852224189,35.63,78540.39,0.0,-0.48718,0.00015,29.95875]
[1777852224433,35.63,78540.39,0.0,-0.48718,0.00015,29.95875]
[1777852227717,35.63,78546.13,0.0,-0.48633,0.00015,29.95881]
[1777852228216,35.64,78542.68,0.0,-0.48684,0.00015,29.95879]
[1777852230425,35.64,78541.38,0.0,-0.48704,0.00015,29.95877]
[1777852230453,35.64,78541.38,0.0,-0.48704,0.00015,29.95877]
[1777852231241,35.64,78541.38,0.0,-0.48704,0.00015,29.95566]
[1777852232244,35.64,78532.95,0.0,-0.48829,0.00015,29.95536]
[1777852235285,35.64,78534.49,0.0,-0.48806,0.00015,29.95544]
[1777852235269,35.64,78542.48,0.0,-0.48687,0.00015,29.95568]
[1777852236277,35.64,78543.92,0.0,-0.48666,0.00015,29.95569]
[1777852238004,35.64,78544.58,0.0,-0.48656,0.00015,29.95569]
[1777852238016,35.64,78544.58,0.0,-0.48656,0.00015,29.95569]
[1777852238287,35.64,78545.02,0.0,-0.48649,0.00015,29.9557]
[1777852242884,35.64,78545.19,0.0,-0.48647,0.00015,29.9557]
[1777852243326,35.64,78545.54,0.0,-0.48642,0.00015,29.9557]
[1777852243547,35.64,78545.54,0.0,-0.48642,0.00015,29.9557]
[1777852243555,35.64,78545.54,0.0,-0.48642,0.00015,29.9557]
[1777852244330,35.64,78565.11,0.0,-0.4835,0.00015,29.95491]
[1777852244515,35.64,78565.11,0.0,-0.4835,0.00015,29.95491]
[1777852245341,35.64,78562.45,0.0,-0.4839,0.00015,29.95511]
[1777852249530,35.64,78561.27,0.0,-0.48407,0.00015,29.95519]
[1777852250029,35.64,78561.27,0.0,-0.48407,0.00015,29.95519]
[1777852250086,35.64,78561.27,0.0,-0.48407,0.00015,29.95519]
[1777852250138,35.64,78558.07,0.0,-0.48455,0.00015,29.95537]
[1777852254460,35.64,78556.61,0.0,-0.48477,0.00015,29.95545]
[1777852254561,35.64,78556.04,0.0,-0.48485,0.00015,29.95547]
[1777852258878,35.64,78552.72,0.0,-0.48535,0.00015,29.95559]
[1777852259165,35.64,78553.93,0.0,-0.48517,0.00015,29.95555]
[1777852259854,35.64,78547.2,0.0,-0.48617,0.00015,29.95569]
[1777852263926,35.64,78546.98,0.0,-0.4862,0.00015,29.95569]
[1777852270184,35.64,78542.46,0.0,-0.48687,0.00015,29.95568]
[1777852275551,35.65,78545.85,0.0,-0.48637,0.00015,29.9557]
[1777852280586,35.65,78546.26,0.0,-0.48631,0.00015,29.9557]
[1777852284346,35.65,78546.83,0.0,-0.48622,0.00015,29.95569]
[1777852285349,35.66,78554.24,0.0,-0.48512,0.00015,29.95554]
[1777852286198,35.66,78554.24,0.0,-0.48512,0.00015,29.95554]
[1777852286208,35.66,78563.77,0.0,-0.4837,0.00015,29.95501]
[1777852288368,35.66,78572.82,0.0,-0.48236,0.00015,29.95416]
[1777852289234,35.66,78572.82,0.0,-0.48236,0.00015,29.95416]
[1777852289328,35.66,78576.32,0.0,-0.48184,0.00015,29.95374]
[1777852293271,35.65,78578.37,0.0,-0.48153,0.00015,29.95035]
[1777852293352,35.65,78578.37,0.0,-0.48153,0.00015,29.95035]
[1777852298721,35.65,78578.7,0.0,-0.48148,0.00015,29.9503]
[1777852303756,35.65,78576.23,0.0,-0.48185,0.00015,29.95063]
[1777852308791,35.65,78576.27,0.0,-0.48184,0.00015,29.95062]
[1777852313987,35.64,78574.72,0.0,-0.48207,0.00015,29.95082]
[1777852319867,35.64,78573.39,0.0,-0.48227,0.00015,29.95097]
[1777852324903,35.64,78577.79,0.0,-0.48161,0.00015,29.95042]
[1777852330179,35.63,78575.12,0.0,-0.48201,0.00015,29.95076]
[1777852335980,35.63,78568.32,0.0,-0.48302,0.00015,29.9515]
[1777852341015,35.63,78568.67,0.0,-0.48297,0.00015,29.95147]
[1777852346050,35.63,78567.97,0.0,-0.48308,0.00015,29.95153]
[1777852347057,35.62,78558.86,0.0,-0.48443,0.00015,29.95221]
[1777852348065,35.62,78552.38,0.0,-0.4854,0.00015,29.95249]
[1777852353265,35.62,78557.22,0.0,-0.48468,0.00015,29.94918]
[1777852356128,35.62,78564.72,0.0,-0.48356,0.00015,29.9487]
[1777852363334,35.62,78566.2,0.0,-0.48334,0.00015,29.94858]
[1777852369224,35.62,78570.19,0.0,-0.48274,0.00015,29.9482]
[1777852374255,35.61,78568.66,0.0,-0.48297,0.00015,29.94835]
[1777852379290,35.61,78570.03,0.0,-0.48277,0.00015,29.94821]
[1777852384325,35.61,78569.04,0.0,-0.48291,0.00015,29.94831]
[1777852389367,35.61,78569.1,0.0,-0.4829,0.00015,29.9483]
[1777852394395,35.6,78576.95,0.0,-0.48173,0.00015,29.9474]
[1777852399430,35.6,78578.35,0.0,-0.48153,0.00015,29.94721]
[1777852404465,35.6,78577.63,0.0,-0.48163,0.00015,29.94731]
[1777852409499,35.6,78580.44,0.0,-0.48121,0.00015,29.94691]
[1777852415107,35.6,78580.07,0.0,-0.48127,0.00015,29.94385]
[1777852421648,35.59,78583.03,0.0,-0.48083,0.00015,29.9434]
[1777852427627,35.59,78580.34,0.0,-0.48123,0.00015,29.94381]
[1777852429042,35.59,78580.34,0.0,-0.48123,0.00015,29.94381]
[1777852429186,35.59,78580.82,0.0,-0.48116,0.00015,29.94374]
[1777852434677,35.59,78582.55,0.0,-0.4809,0.00015,29.94347]
[1777852440013,35.59,78582.6,0.0,-0.48089,0.00015,29.94347]
[1777852445755,35.59,78580.97,0.0,-0.48113,0.00015,29.94371]
[1777852450790,35.58,78580.55,0.0,-0.4812,0.00015,29.94377]
[1777852455824,35.58,78580.35,0.0,-0.48122,0.00015,29.9438]
[1777852460860,35.58,78581.01,0.0,-0.48113,0.00015,29.9437]
[1777852464036,35.58,78574.27,0.0,-0.48213,0.00015,29.94461]
[1777852465469,35.58,78574.27,0.0,-0.48213,0.00015,29.94461]
[1777852465509,35.58,78573.25,0.0,-0.48228,0.00015,29.94473]
[1777852470933,35.57,78578.02,0.0,-0.48157,0.00015,29.94413]
[1777852475969,35.57,78578.14,0.0,-0.48155,0.00015,29.94099]
[1777852481004,35.57,78577.64,0.0,-0.48163,0.00015,29.94106]
[1777852486039,35.57,78576.12,0.0,-0.48185,0.00015,29.94126]
[1777852491074,35.57,78574.7,0.0,-0.48206,0.00015,29.94144]
[1777852496111,35.56,78575.25,0.0,-0.48198,0.00015,29.94137]
[1777852497117,35.56,78581.93,0.0,-0.48099,0.00015,29.94044]
[1777852502152,35.56,78577.87,0.0,-0.48159,0.00015,29.94102]
[1777852507189,35.56,78579.01,0.0,-0.48142,0.00015,29.94086]
[1777852512223,35.56,78581.54,0.0,-0.48104,0.00015,29.94049]
[1777852517256,35.55,78581.95,0.0,-0.48098,0.00015,29.94043]
[1777852520746,35.55,78585.02,0.0,-0.48052,0.00015,29.93994]
[1777852520797,35.55,78585.02,0.0,-0.48052,0.00015,29.93994]
[1777852521348,35.55,78581.27,0.0,-0.48108,0.00015,29.94053]
[1777852526393,35.55,78582.49,0.0,-0.4809,0.00015,29.94034]
[1777852532363,35.55,78581.25,0.0,-0.48108,0.00015,29.93741]
[1777852537439,35.55,78581.27,0.0,-0.48108,0.00015,29.93741]
[1777852543443,35.54,78583.37,0.0,-0.48077,0.00015,29.93708]
[1777852548478,35.54,78583.47,0.0,-0.48075,0.00015,29.93707]
[1777852554665,35.54,78583.26,0.0,-0.48078,0.00015,29.9371]
[1777852560563,35.54,78582.99,0.0,-0.48082,0.00015,29.93714]
[1777852564607,35.54,78573.23,0.0,-0.48228,0.00015,29.93848]
[1777852565368,35.54,78573.23,0.0,-0.48228,0.00015,29.93848]
[1777852565598,35.54,78573.23,0.0,-0.48228,0.00015,29.93848]
[1777852566606,35.54,78564.18,0.0,-0.48363,0.00015,29.93937]
[1777852568618,35.54,78563.68,0.0,-0.48371,0.00015,29.93941]
[1777852573653,35.54,78565.41,0.0,-0.48345,0.00015,29.93927]
[1777852579074,35.53,78565.93,0.0,-0.48337,0.00015,29.93923]
[1777852584433,35.53,78570.27,0.0,-0.48272,0.00015,29.93881]
[1777852584572,35.53,78570.27,0.0,-0.48272,0.00015,29.93881]
[1777852585732,35.53,78553.79,0.0,-0.48518,0.00015,29.93997]
[1777852585874,35.53,78553.79,0.0,-0.48518,0.00015,29.93997]
[1777852586153,35.53,78553.79,0.0,-0.48518,0.00015,29.93997]
[1777852586421,35.53,78553.79,0.0,-0.48518,0.00015,29.93997]
[1777852586684,35.54,78513.22,0.0,-0.49125,0.00015,29.93795]
[1777852587491,35.54,78513.22,0.0,-0.49125,0.00015,29.93795]
[1777852587538,35.54,78513.22,0.0,-0.49125,0.00015,29.93795]
[1777852587548,35.54,78513.22,0.0,-0.49125,0.00015,29.93795]
[1777852587604,35.54,78509.23,0.0,-0.49184,0.00015,29.93738]
[1777852592787,35.53,78513.93,0.0,-0.49114,0.00015,29.93493]
[1777852594404,35.53,78513.93,0.0,-0.49114,0.00015,29.93493]
[1777852594442,35.54,78511.93,0.0,-0.49144,0.00015,29.93466]
[1777852595696,35.53,78522.21,0.0,-0.4899,0.00015,29.93588]
[1777852596224,35.53,78522.21,0.0,-0.4899,0.00015,29.93588]
[1777852596575,35.53,78522.21,0.0,-0.4899,0.00015,29.93588]
[1777852596719,35.53,78522.21,0.0,-0.4899,0.00015,29.93588]
[1777852596657,35.54,78531.84,0.0,-0.48846,0.00015,29.93662]
[1777852598058,35.54,78531.84,0.0,-0.48846,0.00015,29.93662]
[1777852598067,35.54,78548.16,0.0,-0.48602,0.00015,29.93699]
[1777852598842,35.54,78548.16,0.0,-0.48602,0.00015,29.93699]
[1777852602104,35.54,78547.08,0.0,-0.48619,0.00015,29.937]
[1777852604206,35.54,78547.29,0.0,-0.48615,0.00015,29.937]
[1777852604215,35.54,78549.15,0.0,-0.48588,0.00015,29.93697]
[1777852609919,35.54,78550.7,0.0,-0.48564,0.00015,29.93694]
[1777852615094,35.54,78550.78,0.0,-0.48563,0.00015,29.93694]
[1777852620997,35.54,78550.99,0.0,-0.4856,0.00015,29.93694]
[1777852626033,35.54,78555.13,0.0,-0.48498,0.00015,29.9368]
[1777852631067,35.54,78561.65,0.0,-0.48401,0.00015,29.93644]
[1777852636101,35.54,78562.42,0.0,-0.48389,0.00015,29.93639]
[1777852640749,35.54,78564.66,0.0,-0.48356,0.00015,29.93622]
[1777852641497,35.54,78571.36,0.0,-0.48256,0.00015,29.93558]
[1777852647186,35.54,78569.06,0.0,-0.4829,0.00015,29.93582]
[1777852652611,35.54,78571.54,0.0,-0.48253,0.00015,29.93244]
[1777852656504,35.54,78562.42,0.0,-0.48389,0.00015,29.93327]
[1777852662291,35.54,78562.71,0.0,-0.48385,0.00015,29.93325]
[1777852667326,35.54,78563.28,0.0,-0.48377,0.00015,29.93321]
[1777852672361,35.54,78564.26,0.0,-0.48362,0.00015,29.93313]
[1777852677397,35.54,78566.02,0.0,-0.48336,0.00015,29.93299]
[1777852682431,35.54,78566.55,0.0,-0.48328,0.00015,29.93294]
[1777852687468,35.54,78567.43,0.0,-0.48315,0.00015,29.93286]
[1777852687928,35.54,78567.43,0.0,-0.48315,0.00015,29.93286]
[1777852691496,35.54,78574.19,0.0,-0.48214,0.00015,29.93213]
[1777852696579,35.54,78568.76,0.0,-0.48295,0.00015,29.93273]
[1777852702572,35.54,78568.78,0.0,-0.48294,0.00015,29.93273]
[1777852707608,35.54,78567.95,0.0,-0.48307,0.00015,29.93281]
[1777852712643,35.54,78566.78,0.0,-0.48324,0.00015,29.9298]
[1777852717679,35.54,78570.64,0.0,-0.48267,0.00015,29.92942]
[1777852722712,35.53,78572.59,0.0,-0.48237,0.00015,29.9292]
[1777852727747,35.53,78571.13,0.0,-0.48259,0.00015,29.92937]
[1777852732782,35.53,78570.06,0.0,-0.48275,0.00015,29.92948]
[1777852739831,35.53,78571.88,0.0,-0.48248,0.00015,29.92928]
[1777852744865,35.53,78574.74,0.0,-0.48205,0.00015,29.92895]
[1777852751135,35.53,78575.0,0.0,-0.48201,0.00015,29.92891]
[1777852756950,35.53,78574.07,0.0,-0.48215,0.00015,29.92903]
[1777852761985,35.53,78574.24,0.0,-0.48213,0.00015,29.929]
[1777852766732,35.53,78574.22,0.0,-0.48213,0.00015,29.92901]
[1777852766762,35.53,78574.11,0.0,-0.48215,0.00015,29.92902]
[1777852768820,35.53,78581.27,0.0,-0.48108,0.00015,29.92804]
[1777852774068,35.52,78580.32,0.0,-0.48122,0.00015,29.92507]
[1777852779103,35.52,78578.84,0.0,-0.48144,0.00015,29.92528]
[1777852784139,35.52,78574.73,0.0,-0.48205,0.00015,29.92582]
[1777852789983,35.52,78578.02,0.0,-0.48156,0.00015,29.92539]
[1777852795216,35.52,78581.22,0.0,-0.48108,0.00015,29.92493]
[1777852798156,35.52,78581.38,0.0,-0.48106,0.00015,29.9249]
[1777852798187,35.52,78581.38,0.0,-0.48106,0.00015,29.9249]
[1777852798192,35.52,78581.38,0.0,-0.48106,0.00015,29.9249]
[1777852798288,35.52,78582.62,0.0,-0.48087,0.00015,29.92471]
[1777852800251,35.52,78583.6,0.0,-0.48073,0.00015,29.92456]
[1777852802084,35.52,78584.64,0.0,-0.48057,0.00015,29.92439]
[1777852802097,35.52,78584.64,0.0,-0.48057,0.00015,29.92439]
[1777852802266,35.52,78581.97,0.0,-0.48097,0.00015,29.92481]
[1777852804236,35.52,78578.38,0.0,-0.48151,0.00015,29.92534]
[1777852804497,35.52,78578.38,0.0,-0.48151,0.00015,29.92534]
[1777852805503,35.52,78573.47,0.0,-0.48224,0.00015,29.92597]
[1777852806438,35.52,78556.24,0.0,-0.48482,0.00015,29.9274]
[1777852807860,35.52,78556.24,0.0,-0.48482,0.00015,29.9274]
[1777852807885,35.52,78557.58,0.0,-0.48462,0.00015,29.92733]
[1777852810106,35.52,78557.05,0.0,-0.48469,0.00015,29.92736]
[1777852810331,35.52,78557.05,0.0,-0.48469,0.00015,29.92736]
[1777852811924,35.52,78557.05,0.0,-0.48469,0.00015,29.92736]
[1777852811943,35.52,78555.13,0.0,-0.48498,0.00015,29.92745]
[1777852813379,35.52,78555.13,0.0,-0.48498,0.00015,29.92745]
[1777852816464,35.52,78549.13,0.0,-0.48588,0.00015,29.92762]
[1777852816509,35.52,78539.91,0.0,-0.48726,0.00015,29.92759]
[1777852818313,35.52,78539.91,0.0,-0.48726,0.00015,29.92759]
[1777852818406,35.52,78547.97,0.0,-0.48605,0.00015,29.92764]
[1777852819596,35.52,78547.97,0.0,-0.48605,0.00015,29.92764]
[1777852819667,35.52,78552.87,0.0,-0.48532,0.00015,29.92753]
[1777852820623,35.52,78552.87,0.0,-0.48532,0.00015,29.92753]
[1777852820821,35.52,78552.69,0.0,-0.48535,0.00015,29.92754]
[1777852821633,35.52,78552.69,0.0,-0.48535,0.00015,29.92754]
[1777852821659,35.52,78552.69,0.0,-0.48535,0.00015,29.92754]
[1777852821734,35.52,78545.54,0.0,-0.48642,0.00015,29.92765]
[1777852822573,35.52,78545.54,0.0,-0.48642,0.00015,29.92765]
[1777852822756,35.52,78544.99,0.0,-0.4865,0.00015,29.92765]
[1777852824680,35.53,78544.99,0.0,-0.4865,0.00015,29.92765]
[1777852824816,35.53,78544.99,0.0,-0.4865,0.00015,29.92765]
[1777852824918,35.52,78528.17,0.0,-0.48901,0.00015,29.92704]
[1777852825722,35.52,78528.17,0.0,-0.48901,0.00015,29.92704]
[1777852828432,35.52,78519.02,0.0,-0.49038,0.00015,29.92621]
[1777852828450,35.52,78519.02,0.0,-0.49038,0.00015,29.92621]
[1777852828732,35.52,78519.02,0.0,-0.49038,0.00015,29.92621]
[1777852828822,35.52,78509.73,0.0,-0.49177,0.00015,29.925]
[1777852829015,35.52,78509.73,0.0,-0.49177,0.00015,29.925]
[1777852830464,35.52,78521.22,0.0,-0.49005,0.00015,29.92644]
[1777852831471,35.52,78527.41,0.0,-0.48913,0.00015,29.92387]
[1777852834492,35.52,78519.84,0.0,-0.49026,0.00015,29.92318]
[1777852835737,35.52,78505.5,0.0,-0.49241,0.00015,29.92121]
[1777852836256,35.52,78505.5,0.0,-0.49241,0.00015,29.92121]
[1777852836614,35.52,78505.5,0.0,-0.49241,0.00015,29.92121]
[1777852836632,35.52,78500.05,0.0,-0.49322,0.00015,29.92024]
[1777852837553,35.52,78500.05,0.0,-0.49322,0.00015,29.92024]
[1777852837668,35.52,78500.05,0.0,-0.49322,0.00015,29.92024]
[1777852837832,35.52,78483.07,0.0,-0.49577,0.00015,29.9164]
[1777852838526,35.52,78483.07,0.0,-0.49577,0.00015,29.9164]
[1777852839189,35.52,78483.07,0.0,-0.49577,0.00015,29.9164]
[1777852839191,35.52,78483.07,0.0,-0.49577,0.00015,29.9164]
[1777852839322,35.52,78483.07,0.0,-0.49577,0.00015,29.9164]
[1777852839754,35.52,78483.07,0.0,-0.49577,0.00015,29.9164]
[1777852839756,35.52,78469.78,0.0,-0.49776,0.00015,29.91254]
[1777852840624,35.52,78469.78,0.0,-0.49776,0.00015,29.91254]
[1777852840632,35.52,78469.78,0.0,-0.49776,0.00015,29.91254]
[1777852840705,35.52,78465.11,0.0,-0.49845,0.00015,29.91101]
[1777852841173,35.52,78465.11,0.0,-0.49845,0.00015,29.91101]
[1777852841547,35.52,78465.11,0.0,-0.49845,0.00015,29.91101]
[1777852843413,35.52,78463.66,0.0,-0.49867,0.00015,29.91052]
[1777852844341,35.52,78463.66,0.0,-0.49867,0.00015,29.91052]
[1777852844531,35.52,78463.66,0.0,-0.49867,0.00015,29.91052]
[1777852844841,35.52,78463.66,0.0,-0.49867,0.00015,29.91052]
[1777852844863,35.53,78479.36,0.0,-0.49632,0.00015,29.91539]
[1777852845202,35.53,78479.36,0.0,-0.49632,0.00015,29.91539]
[1777852845464,35.53,78479.36,0.0,-0.49632,0.00015,29.91539]
[1777852845757,35.53,78479.36,0.0,-0.49632,0.00015,29.91539]
[1777852845875,35.53,78479.36,0.0,-0.49632,0.00015,29.91539]
[1777852845954,35.53,78497.55,0.0,-0.4936,0.00015,29.91975]
[1777852846742,35.53,78497.55,0.0,-0.4936,0.00015,29.91975]
[1777852846769,35.53,78497.55,0.0,-0.4936,0.00015,29.91975]
[1777852846852,35.53,78497.55,0.0,-0.4936,0.00015,29.91975]
[1777852846973,35.53,78497.55,0.0,-0.4936,0.00015,29.91975]
[1777852846894,35.53,78504.9,0.0,-0.4925,0.00015,29.92111]
[1777852847544,35.53,78504.9,0.0,-0.4925,0.00015,29.92111]
[1777852847583,35.53,78504.9,0.0,-0.4925,0.00015,29.92111]
[1777852847613,35.52,78498.97,0.0,-0.49338,0.00015,29.92003]
[1777852848553,35.52,78498.97,0.0,-0.49338,0.00015,29.92003]
[1777852848632,35.52,78498.03,0.0,-0.49352,0.00015,29.91984]
[1777852849695,35.52,78498.03,0.0,-0.49352,0.00015,29.91984]
[1777852850135,35.52,78500.99,0.0,-0.49308,0.00015,29.92041]
[1777852850298,35.52,78500.99,0.0,-0.49308,0.00015,29.92041]
[1777852850935,35.52,78500.99,0.0,-0.49308,0.00015,29.92041]
[1777852850952,35.52,78499.56,0.0,-0.4933,0.00015,29.92014]
[1777852852691,35.52,78499.56,0.0,-0.4933,0.00015,29.92014]
[1777852852695,35.52,78499.56,0.0,-0.4933,0.00015,29.92014]
[1777852852704,35.52,78499.56,0.0,-0.4933,0.00015,29.92014]
[1777852852775,35.52,78489.14,0.0,-0.49486,0.00015,29.91791]
[1777852854669,35.52,78489.14,0.0,-0.49486,0.00015,29.91791]
[1777852854695,35.52,78485.44,0.0,-0.49541,0.00015,29.917]
[1777852858881,35.52,78475.06,0.0,-0.49696,0.00015,29.91416]
[1777852860886,35.52,78475.06,0.0,-0.49696,0.00015,29.91416]
[1777852860953,35.52,78475.79,0.0,-0.49686,0.00015,29.91438]
[1777852866872,35.52,78489.69,0.0,-0.49477,0.00015,29.91804]
[1777852868835,35.52,78489.69,0.0,-0.49477,0.00015,29.91804]
[1777852868930,35.52,78479.03,0.0,-0.49637,0.00015,29.9153]
[1777852870582,35.52,78479.03,0.0,-0.49637,0.00015,29.9153]
[1777852870605,35.52,78479.03,0.0,-0.49637,0.00015,29.9153]
[1777852870826,35.52,78479.03,0.0,-0.49637,0.00015,29.9153]
[1777852870883,35.51,78470.71,0.0,-0.49762,0.00015,29.91284]
[1777852872987,35.52,78470.71,0.0,-0.49762,0.00015,29.91284]
[1777852873026,35.52,78464.75,0.0,-0.49851,0.00015,29.91089]
[1777852876945,35.52,78453.84,0.0,-0.50014,0.00015,29.90694]
[1777852877272,35.52,78453.84,0.0,-0.50014,0.00015,29.90694]
[1777852877407,35.52,78453.84,0.0,-0.50014,0.00015,29.90694]
[1777852877743,35.52,78453.84,0.0,-0.50014,0.00015,29.90694]
[1777852878035,35.52,78453.84,0.0,-0.50014,0.00015,29.90694]
[1777852877845,35.52,78445.54,0.0,-0.50139,0.00015,29.90359]
[1777852878149,35.52,78445.54,0.0,-0.50139,0.00015,29.90359]
[1777852878361,35.52,78445.54,0.0,-0.50139,0.00015,29.90359]
[1777852878685,35.52,78445.54,0.0,-0.50139,0.00015,29.90359]
[1777852878887,35.52,78445.54,0.0,-0.50139,0.00015,29.90359]
[1777852879041,35.52,78453.39,0.0,-0.50021,0.00015,29.90676]
[1777852879123,35.52,78453.39,0.0,-0.50021,0.00015,29.90676]
[1777852879156,35.52,78453.39,0.0,-0.50021,0.00015,29.90676]
[1777852879319,35.52,78453.39,0.0,-0.50021,0.00015,29.90676]
[1777852879512,35.52,78453.39,0.0,-0.50021,0.00015,29.90676]
[1777852879835,35.53,78453.39,0.0,-0.50021,0.00015,29.90676]
[1777852880542,35.53,78453.39,0.0,-0.50021,0.00015,29.90676]
[1777852880850,35.53,78456.09,0.0,-0.4998,0.00015,29.90779]
[1777852883191,35.53,78455.09,0.0,-0.49995,0.00015,29.90742]
[1777852883208,35.53,78455.09,0.0,-0.49995,0.00015,29.90742]
[1777852883384,35.53,78455.09,0.0,-0.49995,0.00015,29.90742]
[1777852883858,35.53,78454.95,0.0,-0.49997,0.00015,29.90736]
[1777852885589,35.53,78457.18,0.0,-0.49964,0.00015,29.9082]
[1777852885747,35.53,78457.18,0.0,-0.49964,0.00015,29.9082]
[1777852885847,35.53,78457.18,0.0,-0.49964,0.00015,29.9082]
[1777852886052,35.53,78457.18,0.0,-0.49964,0.00015,29.9082]
[1777852885948,35.53,78463.48,0.0,-0.4987,0.00015,29.91045]
[1777852886289,35.53,78463.48,0.0,-0.4987,0.00015,29.91045]
[1777852887022,35.53,78483.54,0.0,-0.49569,0.00015,29.91652]
[1777852887808,35.53,78483.54,0.0,-0.49569,0.00015,29.91652]
[1777852888005,35.53,78483.54,0.0,-0.49569,0.00015,29.91652]
[1777852887900,35.53,78487.04,0.0,-0.49517,0.00015,29.9174]
[1777852889068,35.53,78487.04,0.0,-0.49517,0.00015,29.9174]
[1777852889095,35.53,78487.04,0.0,-0.49517,0.00015,29.9174]
[1777852889118,35.53,78487.04,0.0,-0.49517,0.00015,29.9174]
[1777852889874,35.53,78487.04,0.0,-0.49517,0.00015,29.9174]
[1777852889887,35.53,78487.04,0.0,-0.49517,0.00015,29.9174]
[1777852889956,35.53,78497.57,0.0,-0.49359,0.00015,29.91975]
[1777852890129,35.53,78497.57,0.0,-0.49359,0.00015,29.91975]
[1777852891411,35.53,78497.57,0.0,-0.49359,0.00015,29.91975]
[1777852896782,35.53,78494.2,0.0,-0.4941,0.00015,29.91593]
[1777852899969,35.53,78485.41,0.0,-0.49541,0.00015,29.91388]
[1777852900210,35.53,78485.41,0.0,-0.49541,0.00015,29.91388]
[1777852901039,35.53,78485.41,0.0,-0.49541,0.00015,29.91388]
[1777852901983,35.53,78479.99,0.0,-0.49623,0.00015,29.91245]
[1777852902990,35.53,78488.72,0.0,-0.49492,0.00015,29.91469]
[1777852905004,35.53,78496.32,0.0,-0.49378,0.00015,29.91638]
[1777852909969,35.53,78497.47,0.0,-0.49361,0.00015,29.91661]
[1777852910705,35.53,78497.49,0.0,-0.49361,0.00015,29.91662]
[1777852911049,35.53,78505.69,0.0,-0.49238,0.00015,29.91812]
[1777852913062,35.53,78514.79,0.0,-0.49102,0.00015,29.91947]
[1777852918097,35.53,78518.05,0.0,-0.49053,0.00015,29.91986]
[1777852919808,35.53,78515.85,0.0,-0.49086,0.00015,29.9196]
[1777852920111,35.53,78515.88,0.0,-0.49085,0.00015,29.9196]
[1777852921117,35.53,78509.36,0.0,-0.49183,0.00015,29.91871]
[1777852923542,35.53,78514.89,0.0,-0.491,0.00015,29.91948]
[1777852923575,35.53,78518.83,0.0,-0.49041,0.00015,29.91995]
[1777852924647,35.53,78518.83,0.0,-0.49041,0.00015,29.91995]
[1777852924843,35.53,78518.83,0.0,-0.49041,0.00015,29.91995]
[1777852924937,35.53,78511.08,0.0,-0.49157,0.00015,29.91896]
[1777852925276,35.53,78499.56,0.0,-0.49329,0.00015,29.91702]
[1777852926635,35.53,78499.56,0.0,-0.49329,0.00015,29.91702]
[1777852926810,35.53,78499.56,0.0,-0.49329,0.00015,29.91702]
[1777852926849,35.53,78494.22,0.0,-0.49409,0.00015,29.91594]
[1777852927600,35.53,78494.22,0.0,-0.49409,0.00015,29.91594]
[1777852927735,35.53,78494.22,0.0,-0.49409,0.00015,29.91594]
[1777852927780,35.53,78501.78,0.0,-0.49296,0.00015,29.91744]
[1777852929667,35.53,78501.78,0.0,-0.49296,0.00015,29.91744]
[1777852929820,35.53,78501.78,0.0,-0.49296,0.00015,29.91744]
[1777852929823,35.53,78505.03,0.0,-0.49248,0.00015,29.91801]
[1777852931672,35.53,78505.03,0.0,-0.49248,0.00015,29.91801]
[1777852931709,35.53,78504.71,0.0,-0.49252,0.00015,29.91796]
[1777852935217,35.53,78513.14,0.0,-0.49126,0.00015,29.91925]
[1777852936639,35.53,78512.71,0.0,-0.49133,0.00015,29.91919]
[1777852941658,35.52,78510.76,0.0,-0.49162,0.00015,29.91892]
[1777852947446,35.52,78505.3,0.0,-0.49244,0.00015,29.91806]
[1777852953342,35.52,78503.65,0.0,-0.49269,0.00015,29.91466]
[1777852957517,35.51,78490.79,0.0,-0.49461,0.00015,29.91206]
[1777852962405,35.51,78497.86,0.0,-0.49355,0.00015,29.91358]
[1777852967023,35.51,78503.06,0.0,-0.49277,0.00015,29.91456]
[1777852967062,35.51,78503.06,0.0,-0.49277,0.00015,29.91456]
[1777852967092,35.51,78503.06,0.0,-0.49277,0.00015,29.91456]
[1777852967100,35.51,78503.06,0.0,-0.49277,0.00015,29.91456]
[1777852967131,35.51,78503.77,0.0,-0.49267,0.00015,29.91468]
[1777852967217,35.51,78503.77,0.0,-0.49267,0.00015,29.91468]
[1777852967587,35.51,78519.87,0.0,-0.49026,0.00015,29.91695]
[1777852968447,35.51,78519.87,0.0,-0.49026,0.00015,29.91695]
[1777852970289,35.51,78522.43,0.0,-0.48987,0.00015,29.91721]
[1777852970307,35.51,78522.43,0.0,-0.48987,0.00015,29.91721]
[1777852970582,35.51,78522.43,0.0,-0.48987,0.00015,29.91721]
[1777852970609,35.52,78524.93,0.0,-0.4895,0.00015,29.91743]
[1777852974419,35.52,78525.5,0.0,-0.48941,0.00015,29.91748]
[1777852974443,35.52,78525.5,0.0,-0.48941,0.00015,29.91748]
[1777852974542,35.52,78525.5,0.0,-0.48941,0.00015,29.91748]
[1777852974659,35.52,78525.5,0.0,-0.48941,0.00015,29.91748]
[1777852976453,35.52,78520.09,0.0,-0.49022,0.00015,29.91697]
[1777852976604,35.52,78520.09,0.0,-0.49022,0.00015,29.91697]
[1777852976617,35.52,78520.09,0.0,-0.49022,0.00015,29.91697]
[1777852976651,35.52,78514.39,0.0,-0.49108,0.00015,29.9163]
[1777852980535,35.51,78510.01,0.0,-0.49173,0.00015,29.91569]
[1777852982547,35.51,78516.32,0.0,-0.49079,0.00015,29.91654]
[1777852986104,35.51,78514.47,0.0,-0.49107,0.00015,29.91631]
[1777852985567,35.51,78505.79,0.0,-0.49237,0.00015,29.91503]
[1777852989596,35.51,78494.45,0.0,-0.49406,0.00015,29.91287]
[1777852992617,35.51,78488.07,0.0,-0.49502,0.00015,29.91142]
[1777852997799,35.51,78491.1,0.0,-0.49457,0.00015,29.91213]
[1777853002834,35.51,78490.39,0.0,-0.49467,0.00015,29.91197]
[1777853002869,35.51,78490.39,0.0,-0.49467,0.00015,29.91197]
[1777853002934,35.51,78490.55,0.0,-0.49465,0.00015,29.91201]
[1777853008728,35.51,78491.74,0.0,-0.49447,0.00015,29.91228]
[1777853013764,35.51,78495.28,0.0,-0.49394,0.00015,29.90993]
[1777853018799,35.5,78489.8,0.0,-0.49476,0.00015,29.90872]
[1777853024129,35.5,78489.2,0.0,-0.49485,0.00015,29.90858]
[1777853029339,35.5,78496.09,0.0,-0.49382,0.00015,29.9101]
[1777853029379,35.5,78496.09,0.0,-0.49382,0.00015,29.9101]
[1777853029455,35.5,78496.09,0.0,-0.49382,0.00015,29.9101]
[1777853030091,35.5,78498.47,0.0,-0.49346,0.00015,29.91058]
[1777853035154,35.5,78495.05,0.0,-0.49398,0.00015,29.90989]
[1777853037605,35.5,78489.86,0.0,-0.49476,0.00015,29.90873]
[1777853038079,35.5,78488.13,0.0,-0.49501,0.00015,29.90832]
[1777853042993,35.5,78482.42,0.0,-0.49587,0.00015,29.90688]
[1777853043072,35.5,78460.12,0.0,-0.49921,0.00015,29.89993]
[1777853043775,35.5,78460.12,0.0,-0.49921,0.00015,29.89993]
[1777853043939,35.5,78460.12,0.0,-0.49921,0.00015,29.89993]
[1777853044037,35.5,78457.54,0.0,-0.4996,0.00015,29.89898]
[1777853044987,35.5,78457.54,0.0,-0.4996,0.00015,29.89898]
[1777853045857,35.5,78457.54,0.0,-0.4996,0.00015,29.89898]
[1777853045863,35.5,78457.54,0.0,-0.4996,0.00015,29.89898]
[1777853045994,35.5,78462.92,0.0,-0.49879,0.00015,29.90091]
[1777853051034,35.5,78470.84,0.0,-0.49761,0.00015,29.90353]
[1777853055252,35.5,78474.23,0.0,-0.4971,0.00015,29.90457]
[1777853057071,35.5,78482.79,0.0,-0.49582,0.00015,29.90698]
[1777853058220,35.5,78489.27,0.0,-0.49484,0.00015,29.90859]
[1777853064124,35.5,78483.29,0.0,-0.49574,0.00015,29.90711]
[1777853069155,35.5,78487.04,0.0,-0.49518,0.00015,29.90806]
[1777853074188,35.5,78493.52,0.0,-0.49421,0.00015,29.90644]
[1777853078216,35.5,78496.99,0.0,-0.49369,0.00015,29.90717]
[1777853083251,35.49,78496.05,0.0,-0.49383,0.00015,29.90698]
[1777853085148,35.49,78495.96,0.0,-0.49384,0.00015,29.90696]
[1777853085267,35.49,78496.75,0.0,-0.49373,0.00015,29.90712]
[1777853090056,35.49,78504.95,0.0,-0.4925,0.00015,29.90866]
[1777853095336,35.49,78502.79,0.0,-0.49282,0.00015,29.90828]
[1777853097151,35.49,78494.77,0.0,-0.49402,0.00015,29.90671]
[1777853100373,35.49,78498.06,0.0,-0.49353,0.00015,29.90739]
[1777853100708,35.49,78498.06,0.0,-0.49353,0.00015,29.90739]
[1777853100807,35.49,78497.73,0.0,-0.49358,0.00015,29.90732]
[1777853106156,35.49,78498.14,0.0,-0.49352,0.00015,29.9074]
[1777853108572,35.49,78507.11,0.0,-0.49217,0.00015,29.90901]
[1777853114260,35.49,78505.86,0.0,-0.49236,0.00015,29.90881]
[1777853119511,35.48,78503.18,0.0,-0.49276,0.00015,29.90835]
[1777853124546,35.48,78498.03,0.0,-0.49354,0.00015,29.90738]
[1777853129580,35.48,78497.3,0.0,-0.49365,0.00015,29.90724]
[1777853134633,35.48,78498.83,0.0,-0.49342,0.00015,29.90443]
[1777853139668,35.48,78501.0,0.0,-0.49309,0.00015,29.90484]
[1777853144703,35.47,78506.63,0.0,-0.49225,0.00015,29.90582]
[1777853148855,35.47,78513.01,0.0,-0.49129,0.00015,29.90677]
[1777853151193,35.47,78513.01,0.0,-0.49129,0.00015,29.90677]
[1777853151498,35.47,78516.28,0.0,-0.4908,0.00015,29.90719]
[1777853151981,35.47,78517.22,0.0,-0.49066,0.00015,29.90731]
[1777853152565,35.47,78517.22,0.0,-0.49066,0.00015,29.90731]
[1777853152759,35.47,78517.22,0.0,-0.49066,0.00015,29.90731]
[1777853154043,35.47,78527.29,0.0,-0.48915,0.00015,29.90828]
[1777853154757,35.47,78527.29,0.0,-0.48915,0.00015,29.90828]
[1777853154892,35.47,78527.29,0.0,-0.48915,0.00015,29.90828]
[1777853155205,35.47,78527.29,0.0,-0.48915,0.00015,29.90828]
[1777853155305,35.47,78535.72,0.0,-0.48789,0.00015,29.90876]
[1777853155541,35.47,78535.72,0.0,-0.48789,0.00015,29.90876]
[1777853155782,35.47,78535.72,0.0,-0.48789,0.00015,29.90876]
[1777853156585,35.47,78535.72,0.0,-0.48789,0.00015,29.90876]
[1777853157081,35.47,78542.36,0.0,-0.48689,0.00015,29.90893]
[1777853157978,35.47,78542.36,0.0,-0.48689,0.00015,29.90893]
[1777853158013,35.47,78538.74,0.0,-0.48743,0.00015,29.90886]
[1777853164276,35.47,78537.17,0.0,-0.48767,0.00015,29.90881]
[1777853169285,35.48,78536.37,0.0,-0.48779,0.00015,29.90878]
[1777853174935,35.48,78538.78,0.0,-0.48743,0.00015,29.90886]
[1777853179972,35.49,78539.04,0.0,-0.48739,0.00015,29.90887]
[1777853185009,35.49,78539.68,0.0,-0.48729,0.00015,29.90888]
[1777853190041,35.5,78542.17,0.0,-0.48692,0.00015,29.90892]
[1777853195122,35.5,78541.96,0.0,-0.48695,0.00015,29.9058]
[1777853200234,35.51,78543.64,0.0,-0.4867,0.00015,29.90582]
[1777853200329,35.51,78543.32,0.0,-0.48675,0.00015,29.90582]
[1777853206155,35.51,78545.43,0.0,-0.48643,0.00015,29.90582]
[1777853212196,35.51,78545.33,0.0,-0.48645,0.00015,29.90582]
[1777853213939,35.51,78544.53,0.0,-0.48657,0.00015,29.90582]
[1777853219119,35.52,78546.83,0.0,-0.48622,0.00015,29.90582]
[1777853223892,35.53,78542.4,0.0,-0.48689,0.00015,29.90581]
[1777853224281,35.53,78543.55,0.0,-0.48671,0.00015,29.90582]
[1777853225287,35.53,78559.82,0.0,-0.48428,0.00015,29.90537]
[1777853226294,35.53,78562.47,0.0,-0.48388,0.00015,29.90519]
[1777853231330,35.53,78567.28,0.0,-0.48316,0.00015,29.9048]
[1777853233342,35.53,78573.54,0.0,-0.48223,0.00015,29.90413]
[1777853238407,35.53,78570.45,0.0,-0.48269,0.00015,29.90448]
[1777853243427,35.53,78570.49,0.0,-0.48268,0.00015,29.90448]
[1777853248536,35.53,78571.29,0.0,-0.48256,0.00015,29.90439]
[1777853248600,35.53,78571.29,0.0,-0.48256,0.00015,29.90439]
[1777853249130,35.53,78553.22,0.0,-0.48527,0.00015,29.90569]
[1777853250362,35.53,78541.31,0.0,-0.48705,0.00015,29.90579]
[1777853251115,35.53,78541.31,0.0,-0.48705,0.00015,29.90579]
[1777853251126,35.53,78541.31,0.0,-0.48705,0.00015,29.90579]
[1777853251214,35.53,78538.35,0.0,-0.48749,0.00015,29.9026]
[1777853251487,35.53,78538.35,0.0,-0.48749,0.00015,29.9026]
[1777853255515,35.53,78531.79,0.0,-0.48847,0.00015,29.90233]
[1777853257507,35.53,78534.43,0.0,-0.48808,0.00015,29.90246]
[1777853257945,35.53,78534.43,0.0,-0.48808,0.00015,29.90246]
[1777853258277,35.53,78534.43,0.0,-0.48808,0.00015,29.90246]
[1777853258340,35.53,78524.63,0.0,-0.48955,0.00015,29.90181]
[1777853259668,35.53,78509.28,0.0,-0.49184,0.00015,29.89999]
[1777853261289,35.53,78509.28,0.0,-0.49184,0.00015,29.89999]
[1777853261471,35.53,78509.28,0.0,-0.49184,0.00015,29.89999]
[1777853261329,35.53,78509.17,0.0,-0.49186,0.00015,29.89997]
[1777853263290,35.53,78509.17,0.0,-0.49186,0.00015,29.89997]
[1777853263300,35.53,78508.78,0.0,-0.49192,0.00015,29.89991]
[1777853265913,35.53,78510.01,0.0,-0.49173,0.00015,29.9001]
[1777853268607,35.53,78523.39,0.0,-0.48973,0.00015,29.9017]
[1777853273461,35.53,78514.24,0.0,-0.4911,0.00015,29.90069]
[1777853278676,35.53,78515.85,0.0,-0.49086,0.00015,29.90089]
[1777853283712,35.54,78513.36,0.0,-0.49123,0.00015,29.90057]
[1777853288747,35.54,78515.21,0.0,-0.49095,0.00015,29.90081]
[1777853291769,35.54,78522.0,0.0,-0.48994,0.00015,29.90157]
[1777853296803,35.54,78522.57,0.0,-0.48985,0.00015,29.90162]
[1777853301838,35.54,78521.49,0.0,-0.49001,0.00015,29.90152]
[1777853306873,35.54,78517.56,0.0,-0.4906,0.00015,29.90109]
[1777853307880,35.54,78509.06,0.0,-0.49187,0.00015,29.89995]
[1777853313922,35.55,78509.29,0.0,-0.49184,0.00015,29.89687]
[1777853318957,35.55,78513.4,0.0,-0.49122,0.00015,29.89745]
[1777853320092,35.55,78522.38,0.0,-0.48988,0.00015,29.89848]
[1777853322985,35.55,78523.36,0.0,-0.48973,0.00015,29.89858]
[1777853328023,35.55,78528.75,0.0,-0.48893,0.00015,29.89901]
[1777853333057,35.55,78526.89,0.0,-0.48921,0.00015,29.89887]
[1777853338092,35.56,78526.37,0.0,-0.48928,0.00015,29.89883]
[1777853343125,35.56,78528.61,0.0,-0.48895,0.00015,29.899]
[1777853344133,35.56,78520.18,0.0,-0.49021,0.00015,29.89826]
[1777853349168,35.56,78522.05,0.0,-0.48993,0.00015,29.89845]
[1777853354209,35.56,78519.94,0.0,-0.49024,0.00015,29.89824]
[1777853359244,35.56,78519.65,0.0,-0.49029,0.00015,29.8982]
[1777853362908,35.56,78519.96,0.0,-0.49024,0.00015,29.89824]
[1777853363332,35.56,78519.36,0.0,-0.49033,0.00015,29.89817]
[1777853369164,35.56,78520.09,0.0,-0.49022,0.00015,29.89825]
[1777853369565,35.56,78520.09,0.0,-0.49022,0.00015,29.89825]
[1777853369340,35.56,78519.96,0.0,-0.49024,0.00015,29.89824]
[1777853369997,35.56,78519.96,0.0,-0.49024,0.00015,29.89824]
[1777853370048,35.56,78519.96,0.0,-0.49024,0.00015,29.89824]
[1777853370671,35.56,78485.14,0.0,-0.49545,0.00015,29.89198]
[1777853371667,35.56,78478.62,0.0,-0.49643,0.00015,29.88712]
[1777853373352,35.56,78471.68,0.0,-0.49747,0.00015,29.88508]
[1777853374359,35.56,78471.33,0.0,-0.49752,0.00015,29.88497]
[1777853377016,35.56,78471.15,0.0,-0.49755,0.00015,29.88491]
[1777853377381,35.56,78469.27,0.0,-0.49783,0.00015,29.88432]
[1777853379193,35.56,78468.07,0.0,-0.49801,0.00015,29.88393]
[1777853379394,35.56,78468.66,0.0,-0.49792,0.00015,29.88412]
[1777853384430,35.56,78464.63,0.0,-0.49852,0.00015,29.88279]
[1777853385319,35.56,78464.63,0.0,-0.49852,0.00015,29.88279]
[1777853385441,35.56,78460.46,0.0,-0.49915,0.00015,29.88134]
[1777853390593,35.57,78461.16,0.0,-0.49904,0.00015,29.88158]
[1777853395376,35.57,78464.08,0.0,-0.4986,0.00015,29.8826]
[1777853395506,35.57,78466.18,0.0,-0.49829,0.00015,29.88331]
[1777853396518,35.57,78466.18,0.0,-0.49829,0.00015,29.88331]
[1777853396714,35.57,78471.44,0.0,-0.4975,0.00015,29.885]
[1777853397305,35.57,78471.44,0.0,-0.4975,0.00015,29.885]
[1777853397520,35.57,78471.44,0.0,-0.4975,0.00015,29.885]
[1777853398228,35.57,78471.44,0.0,-0.4975,0.00015,29.885]
[1777853398562,35.57,78476.55,0.0,-0.49674,0.00015,29.88653]
[1777853399476,35.57,78476.55,0.0,-0.49674,0.00015,29.88653]
[1777853401216,35.57,78477.98,0.0,-0.49652,0.00015,29.88694]
[1777853401314,35.57,78477.98,0.0,-0.49652,0.00015,29.88694]
[1777853401505,35.57,78477.98,0.0,-0.49652,0.00015,29.88694]
[1777853401548,35.57,78477.98,0.0,-0.49652,0.00015,29.88694]
[1777853403853,35.57,78472.11,0.0,-0.4974,0.00015,29.88521]
[1777853409606,35.57,78473.2,0.0,-0.49724,0.00015,29.88554]
[1777853410480,35.57,78473.2,0.0,-0.49724,0.00015,29.88554]
[1777853410716,35.57,78476.58,0.0,-0.49673,0.00015,29.88654]
[1777853410801,35.57,78476.58,0.0,-0.49673,0.00015,29.88654]
[1777853412625,35.57,78484.41,0.0,-0.49556,0.00015,29.88867]
[1777853417635,35.57,78481.04,0.0,-0.49606,0.00015,29.88779]
[1777853422696,35.57,78486.06,0.0,-0.49531,0.00015,29.88909]
[1777853423946,35.57,78487.97,0.0,-0.49503,0.00015,29.88956]
[1777853424112,35.57,78487.97,0.0,-0.49503,0.00015,29.88956]
[1777853424713,35.57,78490.07,0.0,-0.49471,0.00015,29.89006]
[1777853426742,35.57,78497.92,0.0,-0.49354,0.00015,29.89175]
[1777853431774,35.57,78496.27,0.0,-0.49379,0.00015,29.8883]
[1777853436811,35.57,78495.1,0.0,-0.49396,0.00015,29.88805]
[1777853441845,35.56,78494.8,0.0,-0.49401,0.00015,29.88799]
[1777853446880,35.56,78497.83,0.0,-0.49355,0.00015,29.88861]
[1777853451917,35.56,78503.38,0.0,-0.49272,0.00015,29.88966]
[1777853452288,35.56,78503.38,0.0,-0.49272,0.00015,29.88966]
[1777853452389,35.56,78506.48,0.0,-0.49226,0.00015,29.89018]
[1777853457956,35.57,78509.85,0.0,-0.49175,0.00015,29.89071]
[1777853462992,35.57,78507.26,0.0,-0.49214,0.00015,29.89031]
[1777853467440,35.57,78513.59,0.0,-0.49119,0.00015,29.89123]
[1777853473065,35.58,78513.93,0.0,-0.49114,0.00015,29.89128]
[1777853475864,35.58,78513.95,0.0,-0.49114,0.00015,29.89128]
[1777853476249,35.58,78504.67,0.0,-0.49253,0.00015,29.88988]
[1777853478488,35.58,78498.52,0.0,-0.49345,0.00015,29.88875]
[1777853481618,35.58,78498.68,0.0,-0.49342,0.00015,29.88878]
[1777853481719,35.58,78490.52,0.0,-0.49464,0.00015,29.88704]
[1777853487166,35.58,78492.61,0.0,-0.49433,0.00015,29.88751]
[1777853492662,35.57,78494.99,0.0,-0.49398,0.00015,29.88491]
[1777853498240,35.57,78495.23,0.0,-0.49394,0.00015,29.88496]
[1777853503275,35.57,78499.55,0.0,-0.4933,0.00015,29.88583]
[1777853508311,35.57,78500.13,0.0,-0.49321,0.00015,29.88594]
[1777853513346,35.57,78498.84,0.0,-0.4934,0.00015,29.88569]
[1777853516368,35.57,78487.83,0.0,-0.49505,0.00015,29.88329]
[1777853516934,35.57,78487.83,0.0,-0.49505,0.00015,29.88329]
[1777853517710,35.57,78485.55,0.0,-0.49539,0.00015,29.88272]
[1777853518077,35.57,78485.55,0.0,-0.49539,0.00015,29.88272]
[1777853519389,35.57,78478.72,0.0,-0.49641,0.00015,29.88091]
[1777853521316,35.57,78474.3,0.0,-0.49708,0.00015,29.87963]
[1777853521517,35.57,78473.09,0.0,-0.49726,0.00015,29.87927]
[1777853522024,35.57,78473.09,0.0,-0.49726,0.00015,29.87927]
[1777853522410,35.57,78473.09,0.0,-0.49726,0.00015,29.87927]
[1777853523282,35.57,78473.09,0.0,-0.49726,0.00015,29.87927]
[1777853523373,35.57,78473.09,0.0,-0.49726,0.00015,29.87927]
[1777853525580,35.58,78468.38,0.0,-0.49796,0.00015,29.87779]
[1777853526084,35.58,78465.38,0.0,-0.49841,0.00015,29.8768]
[1777853526439,35.58,78465.38,0.0,-0.49841,0.00015,29.8768]
[1777853531587,35.58,78461.85,0.0,-0.49894,0.00015,29.87559]
[1777853537516,35.59,78459.76,0.0,-0.49925,0.00015,29.87484]
[1777853541657,35.59,78452.1,0.0,-0.50039,0.00015,29.87197]
[1777853547586,35.6,78451.03,0.0,-0.50055,0.00015,29.87155]
[1777853552620,35.61,78448.34,0.0,-0.50095,0.00015,29.86735]
[1777853557127,35.61,78446.83,0.0,-0.50118,0.00015,29.86673]
[1777853562846,35.61,78440.84,0.0,-0.50207,0.00015,29.86417]
[1777853571367,35.63,78436.13,0.0,-0.50277,0.00015,29.86206]
[1777853571870,35.63,78446.58,0.0,-0.50121,0.00015,29.86662]
[1777853572138,35.63,78446.58,0.0,-0.50121,0.00015,29.86662]
[1777853572763,35.63,78446.58,0.0,-0.5012,0.00015,29.86662]
[1777853573451,35.63,78446.58,0.0,-0.5012,0.00015,29.86662]
[1777853573807,35.63,78446.58,0.0,-0.5012,0.00015,29.86662]
[1777853573830,35.63,78446.58,0.0,-0.5012,0.00015,29.86662]
[1777853573853,35.63,78472.53,0.0,-0.49732,0.00015,29.87597]
[1777853574083,35.63,78472.53,0.0,-0.49732,0.00015,29.87597]
[1777853574778,35.63,78472.53,0.0,-0.49732,0.00015,29.87597]
[1777853575800,35.63,78472.53,0.0,-0.49732,0.00015,29.87597]
[1777853575810,35.63,78472.53,0.0,-0.49732,0.00015,29.87597]
[1777853575890,35.63,78472.53,0.0,-0.49732,0.00015,29.87597]
[1777853575902,35.63,78479.17,0.0,-0.49633,0.00015,29.8779]
[1777853576726,35.63,78479.17,0.0,-0.49633,0.00015,29.8779]
[1777853576749,35.63,78479.17,0.0,-0.49633,0.00015,29.8779]
[1777853576754,35.63,78479.17,0.0,-0.49633,0.00015,29.8779]
[1777853576824,35.63,78484.38,0.0,-0.49555,0.00015,29.87929]
[1777853576974,35.63,78484.38,0.0,-0.49555,0.00015,29.87929]
[1777853579001,35.63,78482.88,0.0,-0.49578,0.00015,29.87891]
[1777853579814,35.63,78482.86,0.0,-0.49578,0.00015,29.8789]
[1777853582562,35.63,78485.9,0.0,-0.49533,0.00015,29.87968]
[1777853582615,35.63,78485.9,0.0,-0.49533,0.00015,29.87968]
[1777853582835,35.63,78485.9,0.0,-0.49533,0.00015,29.87968]
[1777853583841,35.63,78477.89,0.0,-0.49652,0.00015,29.87755]
[1777853585855,35.63,78476.02,0.0,-0.4968,0.00015,29.87701]
[1777853590890,35.62,78477.61,0.0,-0.49657,0.00015,29.87747]
[1777853595926,35.62,78479.98,0.0,-0.49621,0.00015,29.87813]
[1777853596933,35.62,78486.54,0.0,-0.49523,0.00015,29.87984]
[1777853601827,35.62,78489.99,0.0,-0.49472,0.00015,29.88067]
[1777853602112,35.62,78490.26,0.0,-0.49468,0.00015,29.88073]
[1777853602185,35.62,78490.26,0.0,-0.49468,0.00015,29.88073]
[1777853602202,35.62,78490.26,0.0,-0.49468,0.00015,29.88073]
[1777853602232,35.62,78480.24,0.0,-0.49617,0.00015,29.8782]
[1777853603285,35.62,78480.24,0.0,-0.49617,0.00015,29.8782]
[1777853603626,35.62,78469.47,0.0,-0.49779,0.00015,29.87501]
[1777853604990,35.62,78465.82,0.0,-0.49833,0.00015,29.87382]
[1777853609542,35.62,78460.18,0.0,-0.49917,0.00015,29.87187]
[1777853611391,35.62,78454.64,0.0,-0.5,0.00015,29.86983]
[1777853611410,35.62,78454.64,0.0,-0.5,0.00015,29.86983]
[1777853611594,35.62,78448.77,0.0,-0.50088,0.00015,29.8644]
[1777853613872,35.63,78442.4,0.0,-0.50183,0.00015,29.86173]
[1777853614889,35.63,78433.65,0.0,-0.50314,0.00015,29.85779]
[1777853616067,35.63,78432.75,0.0,-0.50328,0.00015,29.85737]
[1777853619540,35.63,78445.42,0.0,-0.50138,0.00015,29.86302]
[1777853621104,35.63,78448.72,0.0,-0.50089,0.00015,29.86438]
[1777853626137,35.63,78447.09,0.0,-0.50113,0.00015,29.86372]
[1777853629803,35.64,78446.24,0.0,-0.50125,0.00015,29.86336]
[1777853629824,35.64,78445.71,0.0,-0.50133,0.00015,29.86314]
[1777853631450,35.64,78445.71,0.0,-0.50133,0.00015,29.86314]
[1777853631548,35.64,78445.86,0.0,-0.50131,0.00015,29.86321]
[1777853637216,35.65,78452.71,0.0,-0.50028,0.00015,29.86597]
[1777853639406,35.65,78463.25,0.0,-0.49871,0.00015,29.86983]
[1777853640112,35.65,78463.25,0.0,-0.49871,0.00015,29.86983]
[1777853640130,35.65,78463.25,0.0,-0.49871,0.00015,29.86983]
[1777853640874,35.65,78463.25,0.0,-0.49871,0.00015,29.86983]
[1777853640975,35.65,78467.01,0.0,-0.49814,0.00015,29.87109]
[1777853643421,35.65,78468.44,0.0,-0.49793,0.00015,29.87156]
[1777853643482,35.65,78468.47,0.0,-0.49793,0.00015,29.87157]
[1777853649300,35.65,78467.76,0.0,-0.49803,0.00015,29.87134]
[1777853651155,35.65,78469.12,0.0,-0.49783,0.00015,29.87178]
[1777853651680,35.65,78469.12,0.0,-0.49783,0.00015,29.87178]
[1777853651789,35.65,78471.67,0.0,-0.49745,0.00015,29.87258]
[1777853652441,35.65,78482.61,0.0,-0.49581,0.00015,29.87571]
[1777853655348,35.65,78484.39,0.0,-0.49555,0.00015,29.87617]
[1777853660569,35.65,78485.6,0.0,-0.49537,0.00015,29.87648]
[1777853666311,35.65,78489.03,0.0,-0.49485,0.00015,29.87731]
[1777853666773,35.65,78489.03,0.0,-0.49485,0.00015,29.87731]
[1777853666857,35.65,78501.21,0.0,-0.49303,0.00015,29.87988]
[1777853667431,35.65,78501.21,0.0,-0.49303,0.00015,29.87988]
[1777853668438,35.65,78513.73,0.0,-0.49116,0.00015,29.88187]
[1777853671307,35.65,78515.0,0.0,-0.49097,0.00015,29.88204]
[1777853676494,35.65,78515.45,0.0,-0.49091,0.00015,29.87897]
[1777853681923,35.65,78516.22,0.0,-0.49079,0.00015,29.87907]
[1777853687570,35.65,78515.2,0.0,-0.49095,0.00015,29.87894]
[1777853688522,35.65,78515.2,0.0,-0.49095,0.00015,29.87894]
[1777853688848,35.65,78515.08,0.0,-0.49096,0.00015,29.87893]
[1777853690566,35.65,78515.08,0.0,-0.49096,0.00015,29.87893]
[1777853690614,35.65,78515.08,0.0,-0.49096,0.00015,29.87893]
[1777853690667,35.65,78515.03,0.0,-0.49097,0.00015,29.87892]
[1777853692589,35.65,78515.03,0.0,-0.49097,0.00015,29.87892]
[1777853692840,35.65,78514.72,0.0,-0.49102,0.00015,29.87888]
[1777853694618,35.65,78514.72,0.0,-0.49102,0.00015,29.87888]
[1777853694653,35.65,78514.72,0.0,-0.49102,0.00015,29.87888]
[1777853694660,35.65,78514.46,0.0,-0.49106,0.00015,29.87885]
[1777853700661,35.65,78513.99,0.0,-0.49113,0.00015,29.87879]
[1777853701388,35.65,78513.99,0.0,-0.49113,0.00015,29.87879]
[1777853701670,35.65,78514.03,0.0,-0.49112,0.00015,29.87879]
[1777853702807,35.65,78528.64,0.0,-0.48894,0.00015,29.88026]
[1777853704696,35.65,78518.95,0.0,-0.49039,0.00015,29.87939]
[1777853709729,35.65,78523.04,0.0,-0.48977,0.00015,29.87981]
[1777853712515,35.65,78517.48,0.0,-0.4906,0.00015,29.87922]
[1777853718793,35.66,78513.62,0.0,-0.49118,0.00015,29.87874]
[1777853723826,35.66,78517.92,0.0,-0.49054,0.00015,29.87927]
[1777853728860,35.66,78520.28,0.0,-0.49019,0.00015,29.87953]
[1777853732774,35.66,78520.86,0.0,-0.4901,0.00015,29.87647]
[1777853732794,35.66,78520.86,0.0,-0.4901,0.00015,29.87647]
[1777853734994,35.66,78506.33,0.0,-0.49227,0.00015,29.87453]
[1777853738932,35.66,78502.01,0.0,-0.49291,0.00015,29.87378]
[1777853743966,35.66,78499.54,0.0,-0.49328,0.00015,29.87332]
[1777853746987,35.66,78490.63,0.0,-0.49461,0.00015,29.87144]
[1777853752023,35.66,78488.34,0.0,-0.49496,0.00015,29.87091]
[1777853754036,35.65,78495.86,0.0,-0.49383,0.00015,29.87259]
[1777853755044,35.65,78504.35,0.0,-0.49257,0.00015,29.8742]
[1777853756509,35.65,78509.69,0.0,-0.49177,0.00015,29.87506]
[1777853759572,35.65,78510.01,0.0,-0.49172,0.00015,29.87511]
[1777853760692,35.65,78509.12,0.0,-0.49185,0.00015,29.87497]
[1777853760963,35.65,78509.12,0.0,-0.49185,0.00015,29.87497]
[1777853761086,35.65,78509.12,0.0,-0.49185,0.00015,29.87497]
[1777853761503,35.65,78509.12,0.0,-0.49185,0.00015,29.87497]
[1777853766602,35.65,78501.26,0.0,-0.49303,0.00015,29.87365]
[1777853771504,35.65,78494.39,0.0,-0.49405,0.00015,29.87228]
[1777853773698,35.65,78486.45,0.0,-0.49524,0.00015,29.87045]
[1777853779214,35.65,78487.46,0.0,-0.49509,0.00015,29.8707]
[1777853781994,35.65,78487.46,0.0,-0.49509,0.00015,29.8707]
[1777853782126,35.65,78487.46,0.0,-0.49509,0.00015,29.8707]
[1777853782079,35.65,78486.53,0.0,-0.49523,0.00015,29.87047]
[1777853783119,35.65,78486.53,0.0,-0.49523,0.00015,29.87047]
[1777853783127,35.65,78486.53,0.0,-0.49523,0.00015,29.87047]
[1777853783099,35.65,78475.59,0.0,-0.49686,0.00015,29.86752]
[1777853783260,35.65,78475.59,0.0,-0.49686,0.00015,29.86752]
[1777853784115,35.65,78475.59,0.0,-0.49686,0.00015,29.86752]
[1777853784142,35.65,78475.59,0.0,-0.49686,0.00015,29.86752]
[1777853784149,35.65,78468.84,0.0,-0.49787,0.00015,29.86545]
[1777853787196,35.65,78464.9,0.0,-0.49846,0.00015,29.86415]
[1777853789175,35.65,78459.51,0.0,-0.49927,0.00015,29.86227]
[1777853789284,35.65,78460.41,0.0,-0.49913,0.00015,29.86259]
[1777853790248,35.65,78460.41,0.0,-0.49913,0.00015,29.86259]
[1777853790786,35.65,78462.85,0.0,-0.49877,0.00015,29.86345]
[1777853796333,35.66,78462.18,0.0,-0.49887,0.00015,29.8601]
[1777853801409,35.66,78460.32,0.0,-0.49914,0.00015,29.85944]
[1777853801458,35.66,78459.36,0.0,-0.49929,0.00015,29.8591]
[1777853803513,35.66,78472.83,0.0,-0.49727,0.00015,29.86357]
[1777853809327,35.66,78476.6,0.0,-0.49671,0.00015,29.86469]
[1777853814492,35.66,78476.72,0.0,-0.49669,0.00015,29.86472]
[1777853819527,35.67,78479.36,0.0,-0.4963,0.00015,29.86547]
[1777853821319,35.67,78479.64,0.0,-0.49625,0.00015,29.86554]
[1777853821495,35.67,78479.64,0.0,-0.49625,0.00015,29.86554]
[1777853821778,35.67,78479.64,0.0,-0.49625,0.00015,29.86554]
[1777853821857,35.67,78479.64,0.0,-0.49625,0.00015,29.86554]
[1777853821926,35.67,78479.64,0.0,-0.49625,0.00015,29.86554]
[1777853822049,35.67,78479.64,0.0,-0.49625,0.00015,29.86554]
[1777853822180,35.67,78473.32,0.0,-0.4972,0.00015,29.86372]
[1777853822647,35.67,78460.92,0.0,-0.49905,0.00015,29.85965]
[1777853823654,35.67,78453.68,0.0,-0.50013,0.00015,29.85698]
[1777853825106,35.67,78453.68,0.0,-0.50013,0.00015,29.85698]
[1777853825152,35.68,78452.41,0.0,-0.50032,0.00015,29.85649]
[1777853825266,35.68,78452.41,0.0,-0.50032,0.00015,29.85649]
[1777853827746,35.68,78447.86,0.0,-0.501,0.00015,29.85467]
[1777853827791,35.68,78445.5,0.0,-0.50135,0.00015,29.8537]
[1777853833724,35.68,78446.05,0.0,-0.50127,0.00015,29.85393]
[1777853839670,35.68,78442.5,0.0,-0.5018,0.00015,29.85242]
[1777853844705,35.68,78441.98,0.0,-0.50188,0.00015,29.8522]
[1777853849740,35.68,78445.61,0.0,-0.50133,0.00015,29.85374]
[1777853852411,35.68,78444.61,0.0,-0.50148,0.00015,29.8502]
[1777853853061,35.68,78436.59,0.0,-0.50268,0.00015,29.84668]
[1777853854679,35.68,78434.95,0.0,-0.50293,0.00015,29.84593]
[1777853855015,35.68,78434.95,0.0,-0.50293,0.00015,29.84593]
[1777853855170,35.7,78406.88,0.0,-0.50712,0.00015,29.83131]
[1777853855782,35.7,78406.88,0.0,-0.50712,0.00015,29.83131]
[1777853855914,35.7,78406.88,0.0,-0.50712,0.00015,29.83131]
[1777853856016,35.7,78403.67,0.0,-0.50759,0.00015,29.82942]
[1777853856659,35.7,78403.67,0.0,-0.50759,0.00015,29.82942]
[1777853857083,35.7,78403.67,0.0,-0.50759,0.00015,29.82942]
[1777853857167,35.71,78403.71,0.0,-0.50758,0.00015,29.82946]
[1777853858103,35.71,78403.71,0.0,-0.50758,0.00015,29.82946]
[1777853858137,35.71,78408.37,0.0,-0.50688,0.00015,29.83218]
[1777853858981,35.71,78408.37,0.0,-0.50688,0.00015,29.83218]
[1777853859014,35.72,78408.66,0.0,-0.50684,0.00015,29.83235]
[1777853859945,35.72,78408.66,0.0,-0.50684,0.00015,29.83235]
[1777853860032,35.72,78412.46,0.0,-0.50627,0.00015,29.83449]
[1777853862699,35.72,78412.21,0.0,-0.50631,0.00015,29.83435]
[1777853862832,35.71,78411.74,0.0,-0.50638,0.00015,29.83409]
[1777853865853,35.71,78419.36,0.0,-0.50524,0.00015,29.83822]
[1777853866743,35.71,78419.36,0.0,-0.50524,0.00015,29.83822]
[1777853866861,35.71,78416.17,0.0,-0.50572,0.00015,29.83652]
[1777853868875,35.71,78427.72,0.0,-0.504,0.00015,29.84248]
[1777853870889,35.71,78429.98,0.0,-0.50366,0.00015,29.84359]
[1777853875924,35.7,78432.01,0.0,-0.50336,0.00015,29.84456]
[1777853880059,35.7,78424.99,0.0,-0.50441,0.00015,29.84112]
[1777853882979,35.7,78420.25,0.0,-0.50511,0.00015,29.83869]
[1777853883081,35.7,78404.68,0.0,-0.50744,0.00015,29.83003]
[1777853884991,35.71,78403.26,0.0,-0.50765,0.00015,29.82919]
[1777853890028,35.71,78406.14,0.0,-0.50722,0.00015,29.83089]
[1777853891149,35.71,78406.14,0.0,-0.50722,0.00015,29.83089]
[1777853897077,35.72,78402.84,0.0,-0.50771,0.00015,29.82895]
[1777853902111,35.72,78405.01,0.0,-0.50738,0.00015,29.83023]
[1777853905286,35.72,78404.16,0.0,-0.50751,0.00015,29.82973]
[1777853906141,35.72,78404.39,0.0,-0.50748,0.00015,29.82987]
[1777853911175,35.72,78403.19,0.0,-0.50765,0.00015,29.82604]
[1777853913732,35.73,78403.33,0.0,-0.50763,0.00015,29.82612]
[1777853914190,35.73,78403.33,0.0,-0.50763,0.00015,29.82612]
[1777853914244,35.73,78415.87,0.0,-0.50576,0.00015,29.83325]
[1777853915202,35.73,78415.87,0.0,-0.50576,0.00015,29.83325]
[1777853915744,35.73,78415.87,0.0,-0.50576,0.00015,29.83325]
[1777853916212,35.73,78426.34,0.0,-0.50419,0.00015,29.83869]
[1777853917217,35.73,78428.64,0.0,-0.50385,0.00015,29.83982]
[1777853917415,35.73,78428.64,0.0,-0.50385,0.00015,29.83982]
[1777853918224,35.73,78430.17,0.0,-0.50362,0.00015,29.84056]
[1777853923261,35.72,78432.58,0.0,-0.50326,0.00015,29.84171]
[1777853928293,35.72,78436.29,0.0,-0.50271,0.00015,29.84343]
[1777853933331,35.72,78436.7,0.0,-0.50265,0.00015,29.84362]
[1777853938366,35.72,78439.73,0.0,-0.5022,0.00015,29.84498]
[1777853943399,35.72,78430.32,0.0,-0.5036,0.00015,29.84063]
[1777853949303,35.72,78432.58,0.0,-0.50327,0.00015,29.84171]
[1777853950057,35.72,78444.24,0.0,-0.50152,0.00015,29.84693]
[1777853953529,35.72,78450.72,0.0,-0.50056,0.00015,29.84958]
[1777853957107,35.72,78449.19,0.0,-0.50079,0.00015,29.84897]
[1777853957640,35.72,78448.7,0.0,-0.50086,0.00015,29.84877]
[1777853957723,35.72,78456.15,0.0,-0.49975,0.00015,29.85167]
[1777853960519,35.73,78459.84,0.0,-0.49919,0.00015,29.85302]
[1777853965552,35.73,78455.0,0.0,-0.49992,0.00015,29.85124]
[1777853969281,35.73,78447.98,0.0,-0.50096,0.00015,29.84848]
[1777853970233,35.73,78447.98,0.0,-0.50096,0.00015,29.84848]
[1777853970330,35.73,78441.79,0.0,-0.50189,0.00015,29.84588]
[1777853971595,35.73,78435.56,0.0,-0.50282,0.00015,29.83998]
[1777853976630,35.73,78437.2,0.0,-0.50257,0.00015,29.84073]
[1777853980476,35.74,78442.51,0.0,-0.50178,0.00015,29.84307]
[1777853985699,35.74,78442.79,0.0,-0.50173,0.00015,29.84319]
[1777853990991,35.75,78442.74,0.0,-0.50174,0.00015,29.84317]
[1777853991093,35.75,78442.59,0.0,-0.50176,0.00015,29.84311]
[1777853994585,35.75,78445.46,0.0,-0.50133,0.00015,29.84432]
[1777853994848,35.75,78444.9,0.0,-0.50142,0.00015,29.84409]
[1777854000800,35.76,78444.7,0.0,-0.50144,0.00015,29.844]
[1777854005835,35.76,78441.61,0.0,-0.5019,0.00015,29.84269]
[1777854010835,35.76,78440.45,0.0,-0.50207,0.00015,29.84218]
[1777854011341,35.76,78440.45,0.0,-0.50207,0.00015,29.84218]
[1777854011435,35.77,78444.75,0.0,-0.50143,0.00015,29.84403]
[1777854011472,35.77,78444.75,0.0,-0.50143,0.00015,29.84403]
[1777854012174,35.77,78469.59,0.0,-0.49773,0.00015,29.85319]
[1777854013046,35.77,78469.59,0.0,-0.49773,0.00015,29.85319]
[1777854013071,35.77,78462.49,0.0,-0.49879,0.00015,29.85083]
[1777854014319,35.77,78462.49,0.0,-0.49879,0.00015,29.85083]
[1777854019948,35.77,78457.46,0.0,-0.49953,0.00015,29.84903]
[1777854021045,35.77,78457.46,0.0,-0.49953,0.00015,29.84903]
[1777854021061,35.77,78457.53,0.0,-0.49952,0.00015,29.84906]
[1777854023155,35.77,78457.53,0.0,-0.49952,0.00015,29.84906]
[1777854023383,35.77,78446.37,0.0,-0.50119,0.00015,29.8447]
[1777854023869,35.77,78446.37,0.0,-0.50119,0.00015,29.8447]
[1777854023980,35.77,78446.37,0.0,-0.50119,0.00015,29.8447]
[1777854025064,35.77,78430.69,0.0,-0.50352,0.00015,29.83771]
[1777854027007,35.77,78431.02,0.0,-0.50347,0.00015,29.83786]
[1777854030286,35.77,78432.08,0.0,-0.50332,0.00015,29.83837]
[1777854031166,35.77,78432.11,0.0,-0.50331,0.00015,29.83838]
[1777854031398,35.77,78432.11,0.0,-0.50331,0.00015,29.83838]
[1777854031267,35.77,78432.76,0.0,-0.50322,0.00015,29.83557]
[1777854032037,35.77,78432.76,0.0,-0.50322,0.00015,29.83557]
[1777854034051,35.77,78426.68,0.0,-0.50412,0.00015,29.83263]
[1777854035135,35.77,78413.6,0.0,-0.50608,0.00015,29.82579]
[1777854036953,35.77,78413.6,0.0,-0.50608,0.00015,29.82579]
[1777854037072,35.77,78410.98,0.0,-0.50647,0.00015,29.82433]
[1777854039290,35.77,78410.84,0.0,-0.50649,0.00015,29.82426]
[1777854044438,35.78,78409.03,0.0,-0.50675,0.00015,29.82323]
[1777854044606,35.78,78409.43,0.0,-0.50669,0.00015,29.82346]
[1777854044805,35.78,78409.43,0.0,-0.50669,0.00015,29.82346]
[1777854045204,35.78,78428.89,0.0,-0.50379,0.00015,29.83372]
[1777854047143,35.78,78430.49,0.0,-0.50355,0.00015,29.83449]
[1777854052178,35.78,78428.77,0.0,-0.50381,0.00015,29.83366]
[1777854057213,35.78,78427.49,0.0,-0.504,0.00015,29.83303]
[1777854062248,35.78,78426.78,0.0,-0.5041,0.00015,29.83268]
[1777854067283,35.79,78431.44,0.0,-0.50341,0.00015,29.83494]
[1777854070304,35.79,78423.41,0.0,-0.5046,0.00015,29.83099]
[1777854070583,35.79,78423.41,0.0,-0.5046,0.00015,29.83099]
[1777854071311,35.79,78420.78,0.0,-0.505,0.00015,29.82964]
[1777854072504,35.79,78423.84,0.0,-0.50454,0.00015,29.83121]
[1777854073325,35.79,78421.79,0.0,-0.50484,0.00015,29.83016]
[1777854074333,35.79,78413.63,0.0,-0.50606,0.00015,29.82582]
[1777854079367,35.79,78413.13,0.0,-0.50613,0.00015,29.82554]
[1777854083986,35.79,78409.69,0.0,-0.50665,0.00015,29.82362]
[1777854084187,35.79,78409.69,0.0,-0.50665,0.00015,29.82362]
[1777854084484,35.79,78409.69,0.0,-0.50665,0.00015,29.82362]
[1777854084426,35.79,78410.13,0.0,-0.50658,0.00015,29.82387]
[1777854084553,35.79,78410.13,0.0,-0.50658,0.00015,29.82387]
[1777854085485,35.79,78389.45,0.0,-0.50966,0.00015,29.81131]
[1777854085601,35.79,78389.45,0.0,-0.50966,0.00015,29.81131]
[1777854085641,35.79,78389.45,0.0,-0.50966,0.00015,29.81131]
[1777854085657,35.79,78389.45,0.0,-0.50966,0.00015,29.81131]
[1777854086431,35.79,78389.45,0.0,-0.50966,0.00015,29.81131]
[1777854086868,35.79,78389.45,0.0,-0.50966,0.00015,29.81131]
[1777854086931,35.79,78389.45,0.0,-0.50966,0.00015,29.81131]
[1777854087435,35.8,78395.94,0.0,-0.50869,0.00015,29.81545]
[1777854087706,35.8,78395.94,0.0,-0.50869,0.00015,29.81545]
[1777854088442,35.8,78388.3,0.0,-0.50983,0.00015,29.81057]
[1777854089563,35.81,78384.15,0.0,-0.51044,0.00015,29.80782]
[1777854090456,35.81,78382.25,0.0,-0.51072,0.00015,29.80655]
[1777854094229,35.83,78381.64,0.0,-0.51081,0.00015,29.80303]
[1777854094235,35.83,78381.64,0.0,-0.51081,0.00015,29.80303]
[1777854094484,35.83,78381.47,0.0,-0.51083,0.00015,29.80292]
[1777854097509,35.83,78369.23,0.0,-0.51265,0.00015,29.79425]
[1777854098514,35.84,78358.95,0.0,-0.51418,0.00015,29.78651]
[1777854099527,35.85,78355.69,0.0,-0.51465,0.00015,29.78399]
[1777854099587,35.85,78355.69,0.0,-0.51465,0.00015,29.78399]
[1777854099757,35.85,78355.69,0.0,-0.51465,0.00015,29.78399]
[1777854099836,35.85,78355.69,0.0,-0.51465,0.00015,29.78399]
[1777854100151,35.85,78355.69,0.0,-0.51465,0.00015,29.78399]
[1777854100167,35.85,78355.69,0.0,-0.51465,0.00015,29.78399]
[1777854100190,35.85,78355.69,0.0,-0.51465,0.00015,29.78399]
[1777854100416,35.85,78355.69,0.0,-0.51465,0.00015,29.78399]
[1777854100531,35.86,78348.73,0.0,-0.51568,0.00015,29.77843]
[1777854101058,35.86,78348.73,0.0,-0.51568,0.00015,29.77843]
[1777854101111,35.86,78348.73,0.0,-0.51568,0.00015,29.77843]
[1777854101461,35.86,78348.73,0.0,-0.51568,0.00015,29.77843]
[1777854101543,35.88,78310.08,0.0,-0.52142,0.00015,29.74382]
[1777854102198,35.88,78310.08,0.0,-0.52142,0.00015,29.74382]
[1777854102545,35.88,78299.95,0.0,-0.52292,0.00015,29.73374]
[1777854103575,35.89,78296.87,0.0,-0.52337,0.00015,29.7306]
[1777854105628,35.9,78306.31,0.0,-0.52196,0.00015,29.74018]
[1777854107585,35.9,78304.34,0.0,-0.52225,0.00015,29.73824]
[1777854111149,35.9,78304.8,0.0,-0.52218,0.00015,29.73871]
[1777854111237,35.91,78294.33,0.0,-0.52373,0.00015,29.72807]
[1777854116648,35.93,78296.48,0.0,-0.52338,0.00015,29.7304]
[1777854117655,35.93,78303.34,0.0,-0.52236,0.00015,29.73737]
[1777854120157,35.93,78307.73,0.0,-0.52171,0.00015,29.74173]
[1777854120362,35.93,78314.18,0.0,-0.52075,0.00015,29.748]
[1777854122701,35.94,78328.0,0.0,-0.51869,0.00015,29.76085]
[1777854123706,35.94,78312.93,0.0,-0.52093,0.00015,29.74683]
[1777854124718,35.95,78312.14,0.0,-0.52104,0.00015,29.7461]
[1777854127736,35.96,78306.12,0.0,-0.52192,0.00015,29.74026]
[1777854129054,35.96,78306.12,0.0,-0.52192,0.00015,29.74026]
[1777854132874,35.98,78320.95,0.0,-0.51971,0.00015,29.75453]
[1777854138812,35.98,78320.95,0.0,-0.5197,0.00015,29.75455]
[1777854142509,35.98,78323.98,0.0,-0.51925,0.00015,29.75734]
[1777854142585,35.98,78323.98,0.0,-0.51925,0.00015,29.75734]
[1777854142549,35.98,78325.92,0.0,-0.51896,0.00015,29.75911]
[1777854142719,35.98,78325.92,0.0,-0.51896,0.00015,29.75911]
[1777854142929,35.98,78325.92,0.0,-0.51896,0.00015,29.75911]
[1777854143025,35.99,78348.03,0.0,-0.51568,0.00015,29.77815]
[1777854143847,35.99,78348.03,0.0,-0.51568,0.00015,29.77816]
[1777854145565,35.99,78348.03,0.0,-0.51568,0.00015,29.77816]
[1777854145683,35.99,78352.64,0.0,-0.515,0.00015,29.78188]
[1777854145794,35.99,78352.64,0.0,-0.515,0.00015,29.78188]
[1777854145886,35.99,78353.68,0.0,-0.51484,0.00015,29.7827]
[1777854147875,35.99,78347.66,0.0,-0.51573,0.00015,29.77787]
[1777854151064,35.99,78348.93,0.0,-0.51554,0.00015,29.7789]
[1777854151234,35.99,78348.93,0.0,-0.51554,0.00015,29.7789]
[1777854152913,36.0,78340.03,0.0,-0.51686,0.00015,29.7684]
[1777854154546,36.0,78340.03,0.0,-0.51686,0.00015,29.7684]
[1777854154924,36.0,78338.06,0.0,-0.51715,0.00015,29.76673]
[1777854160489,36.0,78336.05,0.0,-0.51745,0.00015,29.76501]
[1777854164111,36.01,78329.5,0.0,-0.51842,0.00015,29.75927]
[1777854165802,36.01,78324.88,0.0,-0.5191,0.00015,29.75511]
[1777854169818,36.01,78323.21,0.0,-0.51935,0.00015,29.7536]
[1777854170785,36.01,78326.38,0.0,-0.51888,0.00015,29.75648]
[1777854176125,36.01,78325.86,0.0,-0.51895,0.00015,29.75602]
[1777854180549,36.01,78324.45,0.0,-0.51916,0.00015,29.75475]
[1777854180608,36.01,78324.31,0.0,-0.51918,0.00015,29.75462]
[1777854180743,36.01,78324.31,0.0,-0.51918,0.00015,29.75462]
[1777854181108,36.02,78324.31,0.0,-0.51918,0.00015,29.75462]
[1777854182116,36.02,78317.58,0.0,-0.52017,0.00015,29.74839]
[1777854184894,36.02,78322.23,0.0,-0.51948,0.00015,29.75272]
[1777854185928,36.02,78322.38,0.0,-0.51946,0.00015,29.75286]
[1777854186524,36.02,78339.73,0.0,-0.51689,0.00015,29.7682]
[1777854186991,36.02,78339.73,0.0,-0.51689,0.00015,29.7682]
[1777854188158,36.02,78348.84,0.0,-0.51554,0.00015,29.77577]
[1777854190834,36.02,78347.83,0.0,-0.51569,0.00015,29.77495]
[1777854192186,36.02,78358.63,0.0,-0.51409,0.00015,29.78352]
[1777854195265,36.02,78360.14,0.0,-0.51386,0.00015,29.78468]
[1777854201250,36.03,78357.15,0.0,-0.5143,0.00015,29.78238]
[1777854206339,36.03,78359.68,0.0,-0.51393,0.00015,29.78434]
[1777854209277,36.03,78359.45,0.0,-0.51396,0.00015,29.78416]
[1777854209306,36.03,78352.84,0.0,-0.51494,0.00015,29.779]
[1777854210312,36.03,78346.7,0.0,-0.51585,0.00015,29.77405]
[1777854214339,36.03,78339.47,0.0,-0.51692,0.00015,29.7649]
[1777854216606,36.04,78339.51,0.0,-0.51691,0.00015,29.76494]
[1777854217003,36.04,78339.97,0.0,-0.51684,0.00015,29.76533]
[1777854218368,36.04,78331.45,0.0,-0.5181,0.00015,29.75797]
[1777854219375,36.04,78324.43,0.0,-0.51914,0.00015,29.75168]
[1777854222079,36.04,78324.52,0.0,-0.51913,0.00015,29.75176]
[1777854223404,36.04,78335.87,0.0,-0.51745,0.00015,29.76183]
[1777854225484,36.04,78337.55,0.0,-0.5172,0.00015,29.76328]
[1777854231461,36.05,78334.8,0.0,-0.5176,0.00015,29.76093]
[1777854236548,36.05,78334.71,0.0,-0.51761,0.00015,29.76085]
[1777854239459,36.05,78337.7,0.0,-0.51717,0.00015,29.76343]
[1777854245558,36.05,78331.25,0.0,-0.51812,0.00015,29.75782]
[1777854250593,36.05,78328.78,0.0,-0.51849,0.00015,29.75563]
[1777854255364,36.05,78327.82,0.0,-0.51863,0.00015,29.75478]
[1777854255539,36.05,78327.82,0.0,-0.51863,0.00015,29.75478]
[1777854255641,36.05,78341.02,0.0,-0.51668,0.00015,29.76625]
[1777854257642,36.05,78340.54,0.0,-0.51675,0.00015,29.76585]
[1777854258447,36.05,78340.54,0.0,-0.51675,0.00015,29.76585]
[1777854258649,36.05,78341.38,0.0,-0.51662,0.00015,29.76656]
[1777854263685,36.06,78342.71,0.0,-0.51642,0.00015,29.7677]
[1777854268719,36.06,78347.13,0.0,-0.51576,0.00015,29.77134]
[1777854273756,36.05,78347.43,0.0,-0.51573,0.00015,29.76845]
[1777854275863,36.05,78346.24,0.0,-0.5159,0.00015,29.76748]
[1777854275886,36.05,78346.24,0.0,-0.5159,0.00015,29.76748]
[1777854275930,36.05,78346.24,0.0,-0.5159,0.00015,29.76748]
[1777854275987,36.05,78349.12,0.0,-0.51548,0.00015,29.76982]
[1777854276830,36.05,78355.52,0.0,-0.51453,0.00015,29.77491]
[1777854281505,36.05,78356.53,0.0,-0.51438,0.00015,29.7757]
[1777854286900,36.05,78355.89,0.0,-0.51448,0.00015,29.77519]
[1777854292887,36.05,78355.6,0.0,-0.51452,0.00015,29.77496]
[1777854296969,36.05,78344.95,0.0,-0.5161,0.00015,29.76639]
[1777854301904,36.04,78344.45,0.0,-0.51618,0.00015,29.76597]
[1777854302005,36.04,78337.38,0.0,-0.51722,0.00015,29.76001]
[1777854303188,36.04,78337.38,0.0,-0.51722,0.00015,29.76001]
[1777854303480,36.04,78337.38,0.0,-0.51722,0.00015,29.76001]
[1777854303588,36.04,78337.38,0.0,-0.51722,0.00015,29.76001]
[1777854303623,36.04,78325.35,0.0,-0.51901,0.00015,29.7494]
[1777854304038,36.04,78325.35,0.0,-0.51901,0.00015,29.7494]
[1777854304098,36.04,78309.24,0.0,-0.52139,0.00015,29.73426]
[1777854305512,36.04,78309.24,0.0,-0.52139,0.00015,29.73426]
[1777854305605,36.04,78308.17,0.0,-0.52155,0.00015,29.73322]
[1777854309077,36.04,78306.99,0.0,-0.52172,0.00015,29.73206]
[1777854309434,36.04,78306.99,0.0,-0.52172,0.00015,29.73206]
[1777854309608,36.04,78304.42,0.0,-0.52211,0.00015,29.72952]
[1777854315047,36.04,78305.19,0.0,-0.52199,0.00015,29.73029]
[1777854319101,36.04,78306.96,0.0,-0.52173,0.00015,29.73204]
[1777854322095,36.05,78299.62,0.0,-0.52281,0.00015,29.72473]
[1777854327185,36.05,78305.17,0.0,-0.52199,0.00015,29.73028]
[1777854333172,36.08,78311.66,0.0,-0.521,0.00015,29.73363]
[1777854336500,36.1,78322.16,0.0,-0.51943,0.00015,29.74354]
[1777854337256,36.1,78327.06,0.0,-0.51871,0.00015,29.74799]
[1777854340629,36.1,78325.85,0.0,-0.51889,0.00015,29.7469]
[1777854340788,36.1,78325.85,0.0,-0.51889,0.00015,29.7469]
[1777854341228,36.1,78335.66,0.0,-0.51743,0.00015,29.75556]
[1777854343583,36.1,78335.66,0.0,-0.51743,0.00015,29.75556]
[1777854343741,36.1,78338.55,0.0,-0.517,0.00015,29.75804]
[1777854350291,36.11,78345.81,0.0,-0.51592,0.00015,29.76413]
[1777854351313,36.11,78345.81,0.0,-0.51592,0.00015,29.76413]
[1777854351317,36.11,78352.28,0.0,-0.51497,0.00015,29.76936]
[1777854353312,36.11,78357.04,0.0,-0.51426,0.00015,29.77309]
[1777854354816,36.11,78357.04,0.0,-0.51426,0.00015,29.77309]
[1777854355326,36.11,78344.68,0.0,-0.51609,0.00015,29.76321]
[1777854357395,36.11,78333.57,0.0,-0.51773,0.00015,29.75379]
[1777854360364,36.11,78331.83,0.0,-0.51799,0.00015,29.75227]
[1777854365408,36.11,78327.91,0.0,-0.51857,0.00015,29.7488]
[1777854370448,36.11,78325.39,0.0,-0.51894,0.00015,29.74654]
[1777854374961,36.11,78326.07,0.0,-0.51884,0.00015,29.74715]
[1777854375004,36.11,78326.07,0.0,-0.51884,0.00015,29.74715]
[1777854375481,36.11,78324.97,0.0,-0.519,0.00015,29.74615]
[1777854380516,36.11,78322.0,0.0,-0.51944,0.00015,29.74345]
[1777854385551,36.11,78318.25,0.0,-0.51999,0.00015,29.73998]
[1777854390586,36.11,78318.48,0.0,-0.51996,0.00015,29.74019]
[1777854395621,36.11,78316.99,0.0,-0.52018,0.00015,29.73568]
[1777854400655,36.11,78311.77,0.0,-0.52095,0.00015,29.73072]
[1777854402112,36.11,78308.72,0.0,-0.52141,0.00015,29.72778]
[1777854410726,36.12,78316.2,0.0,-0.5203,0.00015,29.73495]
[1777854415764,36.12,78316.48,0.0,-0.52025,0.00015,29.73522]
[1777854420796,36.12,78318.33,0.0,-0.51998,0.00015,29.73697]
[1777854425833,36.13,78321.25,0.0,-0.51954,0.00015,29.73968]
[1777854427099,36.13,78325.15,0.0,-0.51896,0.00015,29.74324]
[1777854427899,36.13,78331.17,0.0,-0.51807,0.00015,29.74861]
[1777854433892,36.13,78327.21,0.0,-0.51866,0.00015,29.7451]
[1777854438932,36.13,78326.01,0.0,-0.51883,0.00015,29.74403]
[1777854445983,36.14,78326.07,0.0,-0.51882,0.00015,29.74409]
[1777854451017,36.14,78331.74,0.0,-0.51798,0.00015,29.74603]
[1777854456050,36.15,78329.85,0.0,-0.51825,0.00015,29.74438]
[1777854460079,36.15,78341.06,0.0,-0.5166,0.00015,29.75405]
[1777854462094,36.15,78344.58,0.0,-0.51607,0.00015,29.75698]
[1777854462324,36.15,78344.58,0.0,-0.51607,0.00015,29.75698]
[1777854462463,36.16,78344.09,0.0,-0.51615,0.00015,29.75658]
[1777854468181,36.16,78348.4,0.0,-0.51551,0.00015,29.76011]
[1777854471729,36.16,78349.09,0.0,-0.5154,0.00015,29.76067]
[1777854473170,36.16,78357.53,0.0,-0.51416,0.00015,29.76732]
[1777854476977,36.16,78357.47,0.0,-0.51416,0.00015,29.76728]
[1777854477240,36.16,78364.31,0.0,-0.51315,0.00015,29.77246]
[1777854478320,36.16,78364.31,0.0,-0.51315,0.00015,29.77246]
[1777854478431,36.16,78364.31,0.0,-0.51315,0.00015,29.77246]
[1777854478624,36.16,78364.31,0.0,-0.51315,0.00015,29.77246]
[1777854478704,36.16,78376.31,0.0,-0.51138,0.00015,29.78109]
[1777854479429,36.16,78376.31,0.0,-0.51138,0.00015,29.78109]
[1777854479652,36.16,78376.31,0.0,-0.51138,0.00015,29.78109]
[1777854479753,36.16,78381.57,0.0,-0.5106,0.00015,29.78469]
[1777854482373,36.17,78383.77,0.0,-0.51028,0.00015,29.78616]
[1777854482580,36.17,78383.77,0.0,-0.51028,0.00015,29.78616]
[1777854482746,36.17,78383.77,0.0,-0.51028,0.00015,29.78616]
[1777854482785,36.17,78385.72,0.0,-0.50999,0.00015,29.78745]
[1777854484755,36.17,78385.95,0.0,-0.50996,0.00015,29.7876]
[1777854484846,36.17,78395.68,0.0,-0.50852,0.00015,29.79379]
[1777854490291,36.17,78392.56,0.0,-0.50898,0.00015,29.79185]
[1777854494694,36.17,78396.64,0.0,-0.50837,0.00015,29.79438]
[1777854496122,36.18,78402.45,0.0,-0.50752,0.00015,29.79787]
[1777854500361,36.18,78412.92,0.0,-0.50597,0.00015,29.8038]
[1777854505396,36.18,78408.08,0.0,-0.50668,0.00015,29.80111]
[1777854510431,36.18,78405.51,0.0,-0.50706,0.00015,29.79965]
[1777854511438,36.18,78399.03,0.0,-0.50802,0.00015,29.79271]
[1777854516473,36.19,78400.55,0.0,-0.50779,0.00015,29.79363]
[1777854518541,36.19,78399.58,0.0,-0.50793,0.00015,29.79305]
[1777854518840,36.19,78417.27,0.0,-0.50532,0.00015,29.80301]
[1777854524193,36.19,78418.85,0.0,-0.50509,0.00015,29.80384]
[1777854529564,36.19,78420.9,0.0,-0.50479,0.00015,29.8049]
[1777854530592,36.19,78420.9,0.0,-0.50479,0.00015,29.8049]
[1777854531144,36.19,78425.03,0.0,-0.50418,0.00015,29.80698]
[1777854532139,36.19,78425.03,0.0,-0.50418,0.00015,29.80698]
[1777854532561,36.19,78425.03,0.0,-0.50418,0.00015,29.80698]
[1777854532774,36.19,78425.03,0.0,-0.50418,0.00015,29.80698]
[1777854532788,36.19,78440.28,0.0,-0.50193,0.00015,29.81406]
[1777854534573,36.19,78440.28,0.0,-0.50193,0.00015,29.81406]
[1777854534786,36.19,78440.28,0.0,-0.50193,0.00015,29.81406]
[1777854534888,36.19,78447.7,0.0,-0.50083,0.00015,29.81717]
[1777854537622,36.19,78449.96,0.0,-0.5005,0.00015,29.81807]
[1777854542656,36.19,78446.72,0.0,-0.50098,0.00015,29.81677]
[1777854547698,36.19,78447.19,0.0,-0.50091,0.00015,29.81696]
[1777854548750,36.19,78438.04,0.0,-0.50226,0.00015,29.81308]
[1777854554751,36.19,78437.71,0.0,-0.50231,0.00015,29.81293]
[1777854555196,36.19,78437.71,0.0,-0.50231,0.00015,29.81293]
[1777854556544,36.19,78435.17,0.0,-0.50268,0.00015,29.81179]
[1777854557276,36.19,78435.29,0.0,-0.50267,0.00015,29.81185]
[1777854557772,36.19,78426.3,0.0,-0.50399,0.00015,29.8076]
[1777854558513,36.19,78426.3,0.0,-0.50399,0.00015,29.8076]
[1777854558818,36.19,78414.62,0.0,-0.50572,0.00015,29.8016]
[1777854559786,36.19,78414.62,0.0,-0.50572,0.00015,29.8016]
[1777854564822,36.19,78413.64,0.0,-0.50586,0.00015,29.80107]
[1777854569856,36.18,78410.01,0.0,-0.5064,0.00015,29.79907]
[1777854574891,36.18,78407.39,0.0,-0.50679,0.00015,29.79447]
[1777854579925,36.18,78401.81,0.0,-0.50761,0.00015,29.79124]
[1777854581908,36.18,78401.69,0.0,-0.50763,0.00015,29.79117]
[1777854583954,36.18,78395.52,0.0,-0.50854,0.00015,29.78745]
[1777854589030,36.18,78394.74,0.0,-0.50865,0.00015,29.78697]
[1777854594351,36.19,78392.59,0.0,-0.50897,0.00015,29.78563]
[1777854594514,36.19,78392.59,0.0,-0.50897,0.00015,29.78563]
[1777854595042,36.19,78390.16,0.0,-0.50933,0.00015,29.7841]
[1777854597053,36.19,78383.76,0.0,-0.51027,0.00015,29.77993]
[1777854597283,36.19,78383.76,0.0,-0.51027,0.00015,29.77993]
[1777854599059,36.19,78377.62,0.0,-0.51118,0.00015,29.77578]
[1777854602086,36.19,78366.51,0.0,-0.51282,0.00015,29.76788]
[1777854603088,36.19,78360.89,0.0,-0.51365,0.00015,29.76369]
[1777854608123,36.19,78368.33,0.0,-0.51255,0.00015,29.76921]
[1777854613161,36.19,78368.26,0.0,-0.51255,0.00015,29.76917]
[1777854616179,36.19,78360.48,0.0,-0.5137,0.00015,29.76339]
[1777854617655,36.19,78360.48,0.0,-0.5137,0.00015,29.76339]
[1777854617892,36.19,78356.93,0.0,-0.51423,0.00015,29.76067]
[1777854619250,36.19,78350.08,0.0,-0.51524,0.00015,29.75528]
[1777854625243,36.19,78349.3,0.0,-0.51535,0.00015,29.75466]
[1777854631021,36.19,78349.49,0.0,-0.51533,0.00015,29.75481]
[1777854633720,36.19,78355.76,0.0,-0.5144,0.00015,29.75663]
[1777854635107,36.19,78347.34,0.0,-0.51565,0.00015,29.74994]
[1777854641357,36.19,78356.13,0.0,-0.51435,0.00015,29.75692]
[1777854642365,36.19,78365.84,0.0,-0.51292,0.00015,29.76426]
[1777854647401,36.19,78364.12,0.0,-0.51317,0.00015,29.76299]
[1777854650280,36.19,78359.76,0.0,-0.51381,0.00015,29.75972]
[1777854650539,36.19,78359.76,0.0,-0.51381,0.00015,29.75972]
[1777854650583,36.19,78363.25,0.0,-0.5133,0.00015,29.76235]
[1777854653061,36.19,78363.25,0.0,-0.5133,0.00015,29.76235]
[1777854653162,36.2,78358.0,0.0,-0.51407,0.00015,29.75838]
[1777854653276,36.2,78358.0,0.0,-0.51407,0.00015,29.75838]
[1777854658475,36.2,78363.83,0.0,-0.51321,0.00015,29.76279]
[1777854661461,36.2,78359.53,0.0,-0.51384,0.00015,29.75955]
[1777854664221,36.2,78357.01,0.0,-0.51421,0.00015,29.75762]
[1777854666012,36.2,78366.87,0.0,-0.51276,0.00015,29.76503]
[1777854671566,36.19,78371.28,0.0,-0.51211,0.00015,29.76821]
[1777854676601,36.19,78369.84,0.0,-0.51233,0.00015,29.76718]
[1777854681636,36.19,78372.68,0.0,-0.51191,0.00015,29.7692]
[1777854685664,36.19,78378.99,0.0,-0.51098,0.00015,29.77359]
[1777854690698,36.19,78378.3,0.0,-0.51108,0.00015,29.77312]
[1777854694393,36.19,78378.68,0.0,-0.51103,0.00015,29.77026]
[1777854695736,36.19,78386.16,0.0,-0.50992,0.00015,29.77526]
[1777854697750,36.19,78391.46,0.0,-0.50914,0.00015,29.77867]
[1777854698235,36.19,78391.46,0.0,-0.50914,0.00015,29.77867]
[1777854699823,36.19,78392.72,0.0,-0.50895,0.00015,29.77946]
[1777854700843,36.19,78393.77,0.0,-0.5088,0.00015,29.78012]
[1777854702788,36.19,78405.6,0.0,-0.50705,0.00015,29.78721]
[1777854704115,36.19,78405.6,0.0,-0.50705,0.00015,29.78721]
[1777854704205,36.19,78416.14,0.0,-0.50549,0.00015,29.79304]
[1777854705814,36.19,78421.46,0.0,-0.50471,0.00015,29.79581]
[1777854707157,36.19,78421.46,0.0,-0.50471,0.00015,29.79581]
[1777854707186,36.19,78418.54,0.0,-0.50514,0.00015,29.7943]
[1777854712858,36.19,78416.73,0.0,-0.50541,0.00015,29.79335]
[1777854717924,36.19,78421.12,0.0,-0.50476,0.00015,29.79564]
[1777854721333,36.19,78420.82,0.0,-0.5048,0.00015,29.79548]
[1777854725498,36.19,78421.09,0.0,-0.50476,0.00015,29.79562]
[1777854725552,36.19,78421.09,0.0,-0.50476,0.00015,29.79562]
[1777854725661,36.19,78421.09,0.0,-0.50476,0.00015,29.79562]
[1777854725950,36.19,78425.75,0.0,-0.50408,0.00015,29.79796]
[1777854726957,36.19,78434.68,0.0,-0.50276,0.00015,29.8022]
[1777854727964,36.19,78443.62,0.0,-0.50144,0.00015,29.80611]
[1777854730031,36.19,78446.55,0.0,-0.50101,0.00015,29.80732]
[1777854736029,36.19,78444.0,0.0,-0.50139,0.00015,29.80627]
[1777854740101,36.18,78433.3,0.0,-0.50297,0.00015,29.80156]
[1777854741063,36.18,78433.3,0.0,-0.50297,0.00015,29.80156]
[1777854746095,36.18,78435.02,0.0,-0.50271,0.00015,29.80235]
[1777854751129,36.18,78430.76,0.0,-0.50334,0.00015,29.79725]
[1777854756170,36.18,78433.86,0.0,-0.50289,0.00015,29.79869]
[1777854757172,36.18,78442.41,0.0,-0.50162,0.00015,29.80247]
[1777854759228,36.18,78450.22,0.0,-0.50047,0.00015,29.80567]
[1777854762007,36.18,78450.27,0.0,-0.50047,0.00015,29.80569]
[1777854762049,36.18,78450.27,0.0,-0.50047,0.00015,29.80569]
[1777854762260,36.18,78450.27,0.0,-0.50047,0.00015,29.80569]
[1777854762270,36.18,78450.27,0.0,-0.50047,0.00015,29.80569]
[1777854762274,36.18,78458.65,0.0,-0.49923,0.00015,29.80883]
[1777854767243,36.17,78452.14,0.0,-0.50019,0.00015,29.80641]
[1777854767459,36.17,78452.14,0.0,-0.50019,0.00015,29.80641]
[1777854773284,36.17,78456.62,0.0,-0.49953,0.00015,29.8081]
[1777854773391,36.17,78456.62,0.0,-0.49953,0.00015,29.8081]
[1777854776374,36.17,78456.02,0.0,-0.49962,0.00015,29.80788]
[1777854776981,36.17,78456.02,0.0,-0.49962,0.00015,29.80788]
[1777854778320,36.17,78447.29,0.0,-0.50091,0.00015,29.8045]
[1777854782678,36.17,78441.85,0.0,-0.50171,0.00015,29.80223]
[1777854786377,36.17,78431.5,0.0,-0.50324,0.00015,29.79759]
[1777854788816,36.17,78431.21,0.0,-0.50328,0.00015,29.79745]
[1777854788905,36.17,78429.73,0.0,-0.5035,0.00015,29.79675]
[1777854794439,36.16,78431.88,0.0,-0.50319,0.00015,29.79777]
[1777854799474,36.16,78435.02,0.0,-0.50272,0.00015,29.79922]
[1777854804508,36.16,78434.83,0.0,-0.50275,0.00015,29.79913]
[1777854809544,36.16,78432.11,0.0,-0.50315,0.00015,29.79788]
[1777854814578,36.16,78430.46,0.0,-0.5034,0.00015,29.79397]
[1777854819614,36.16,78428.13,0.0,-0.50374,0.00015,29.79286]
[1777854822254,36.16,78420.51,0.0,-0.50487,0.00015,29.78905]
[1777854827670,36.16,78416.84,0.0,-0.50541,0.00015,29.78714]
[1777854832705,36.16,78416.67,0.0,-0.50544,0.00015,29.78705]
[1777854838169,36.16,78419.17,0.0,-0.50507,0.00015,29.78836]
[1777854838371,36.16,78419.17,0.0,-0.50507,0.00015,29.78836]
[1777854838747,36.16,78421.72,0.0,-0.50469,0.00015,29.78967]
[1777854840816,36.16,78431.68,0.0,-0.50322,0.00015,29.79455]
[1777854846803,36.16,78429.93,0.0,-0.50348,0.00015,29.79372]
[1777854849824,36.16,78436.28,0.0,-0.50254,0.00015,29.79666]
[1777854854865,36.16,78434.64,0.0,-0.50278,0.00015,29.79592]
[1777854858151,36.16,78432.18,0.0,-0.50315,0.00015,29.79478]
[1777854858152,36.16,78419.82,0.0,-0.50497,0.00015,29.7887]
[1777854858585,36.16,78419.82,0.0,-0.50497,0.00015,29.7887]
[1777854858756,36.16,78419.82,0.0,-0.50497,0.00015,29.7887]
[1777854858889,36.16,78419.82,0.0,-0.50497,0.00015,29.7887]
[1777854859893,36.16,78413.17,0.0,-0.50596,0.00015,29.78517]
[1777854860525,36.16,78413.17,0.0,-0.50596,0.00015,29.78517]
[1777854860570,36.16,78413.17,0.0,-0.50596,0.00015,29.78517]
[1777854860952,36.16,78412.9,0.0,-0.506,0.00015,29.78502]
[1777854864605,36.15,78415.28,0.0,-0.50564,0.00015,29.7863]
[1777854864633,36.15,78415.28,0.0,-0.50564,0.00015,29.7863]
[1777854864930,36.16,78420.38,0.0,-0.50489,0.00015,29.78899]
[1777854865938,36.16,78431.16,0.0,-0.5033,0.00015,29.7943]
[1777854866943,36.16,78431.65,0.0,-0.50323,0.00015,29.79453]
[1777854871978,36.16,78435.92,0.0,-0.5026,0.00015,29.79337]
[1777854872986,36.15,78443.3,0.0,-0.50151,0.00015,29.79659]
[1777854878022,36.15,78440.42,0.0,-0.50193,0.00015,29.79536]
[1777854883056,36.15,78442.7,0.0,-0.5016,0.00015,29.79634]
[1777854888144,36.15,78444.0,0.0,-0.50141,0.00015,29.79689]
[1777854894133,36.15,78445.78,0.0,-0.50114,0.00015,29.79762]
[1777854899168,36.14,78442.06,0.0,-0.50169,0.00015,29.79606]
[1777854901474,36.14,78441.48,0.0,-0.50178,0.00015,29.79582]
[1777854903197,36.14,78427.84,0.0,-0.5038,0.00015,29.78958]
[1777854903851,36.14,78427.84,0.0,-0.5038,0.00015,29.78958]
[1777854904205,36.14,78422.71,0.0,-0.50455,0.00015,29.78704]
[1777854909238,36.14,78420.68,0.0,-0.50485,0.00015,29.78601]
[1777854914273,36.15,78420.3,0.0,-0.50491,0.00015,29.78581]
[1777854919307,36.15,78426.43,0.0,-0.504,0.00015,29.7889]
[1777854924343,36.15,78428.32,0.0,-0.50372,0.00015,29.78982]
[1777854929380,36.15,78430.15,0.0,-0.50345,0.00015,29.79069]
[1777854934413,36.15,78435.61,0.0,-0.50265,0.00015,29.7901]
[1777854938442,36.15,78429.09,0.0,-0.50361,0.00015,29.78706]
[1777854943476,36.15,78431.75,0.0,-0.50322,0.00015,29.78832]
[1777854948510,36.15,78432.79,0.0,-0.50306,0.00015,29.78881]
[1777854953545,36.15,78434.56,0.0,-0.5028,0.00015,29.78962]
[1777854958583,36.15,78430.4,0.0,-0.50342,0.00015,29.78769]
[1777854961831,36.15,78430.07,0.0,-0.50347,0.00015,29.78753]
[1777854961881,36.15,78419.65,0.0,-0.50501,0.00015,29.78235]
[1777854967643,36.15,78418.91,0.0,-0.50511,0.00015,29.78197]
[1777854972679,36.15,78418.89,0.0,-0.50512,0.00015,29.78196]
[1777854976568,36.15,78418.17,0.0,-0.50522,0.00015,29.78158]
[1777854978724,36.15,78430.81,0.0,-0.50336,0.00015,29.78788]
[1777854983601,36.15,78427.51,0.0,-0.50384,0.00015,29.7863]
[1777854983626,36.15,78427.51,0.0,-0.50384,0.00015,29.7863]
[1777854983862,36.15,78436.52,0.0,-0.50251,0.00015,29.79051]
[1777854986091,36.15,78436.52,0.0,-0.50251,0.00015,29.79051]
[1777854991874,36.14,78438.92,0.0,-0.50216,0.00015,29.78845]
[1777854994367,36.14,78432.03,0.0,-0.50318,0.00015,29.78532]
[1777854995156,36.14,78418.28,0.0,-0.50522,0.00015,29.7785]
[1777854995844,36.14,78418.28,0.0,-0.50522,0.00015,29.7785]
[1777854997570,36.14,78415.47,0.0,-0.50563,0.00015,29.77701]
[1777854997858,36.14,78412.25,0.0,-0.50611,0.00015,29.77527]
[1777855002894,36.14,78409.57,0.0,-0.5065,0.00015,29.77378]
[1777855007929,36.14,78407.7,0.0,-0.50678,0.00015,29.77273]
[1777855010758,36.14,78406.2,0.0,-0.507,0.00015,29.77188]
[1777855015983,36.14,78405.97,0.0,-0.50703,0.00015,29.77174]
[1777855021020,36.14,78404.34,0.0,-0.50728,0.00015,29.7708]
[1777855026057,36.14,78401.23,0.0,-0.50774,0.00015,29.76897]
[1777855027062,36.14,78394.16,0.0,-0.50878,0.00015,29.76467]
[1777855028875,36.14,78390.05,0.0,-0.50939,0.00015,29.76208]
[1777855029876,36.14,78389.9,0.0,-0.50941,0.00015,29.76198]
[1777855031090,36.14,78381.92,0.0,-0.51059,0.00015,29.75674]
[1777855033576,36.14,78380.18,0.0,-0.51085,0.00015,29.75557]
[1777855039710,36.14,78380.89,0.0,-0.51075,0.00015,29.75605]
[1777855048211,36.14,78378.32,0.0,-0.51113,0.00015,29.7543]
[1777855050380,36.14,78378.01,0.0,-0.51117,0.00015,29.75408]
[1777855050543,36.14,78378.01,0.0,-0.51117,0.00015,29.75408]
[1777855050579,36.14,78376.63,0.0,-0.51138,0.00015,29.75313]
[1777855052297,36.14,78365.56,0.0,-0.51302,0.00015,29.74206]
[1777855053246,36.14,78366.12,0.0,-0.51293,0.00015,29.74248]
[1777855055260,36.14,78357.85,0.0,-0.51416,0.00015,29.73624]
[1777855057274,36.14,78353.12,0.0,-0.51486,0.00015,29.73254]
[1777855061302,36.14,78359.44,0.0,-0.51392,0.00015,29.73746]
[1777855066337,36.14,78363.55,0.0,-0.51331,0.00015,29.74058]
[1777855071372,36.15,78360.1,0.0,-0.51382,0.00015,29.73798]
[1777855076406,36.14,78361.69,0.0,-0.51358,0.00015,29.73918]
[1777855081442,36.14,78360.52,0.0,-0.51376,0.00015,29.73829]
[1777855082509,36.14,78349.4,0.0,-0.5154,0.00015,29.72958]
[1777855084468,36.14,78350.28,0.0,-0.51527,0.00015,29.73029]
[1777855089498,36.14,78350.34,0.0,-0.51527,0.00015,29.73034]
[1777855094533,36.14,78351.17,0.0,-0.51514,0.00015,29.731]
[1777855098562,36.14,78357.63,0.0,-0.51419,0.00015,29.73607]
[1777855099568,36.14,78367.8,0.0,-0.51268,0.00015,29.74371]
[1777855100574,36.14,78368.91,0.0,-0.51252,0.00015,29.74452]
[1777855104603,36.14,78361.01,0.0,-0.51369,0.00015,29.73866]
[1777855107625,36.14,78358.94,0.0,-0.51399,0.00015,29.73708]
[1777855112659,36.14,78357.39,0.0,-0.51423,0.00015,29.73275]
[1777855118701,36.13,78357.36,0.0,-0.51423,0.00015,29.73272]
[1777855123737,36.13,78356.02,0.0,-0.51443,0.00015,29.73168]
[1777855128771,36.13,78356.22,0.0,-0.51441,0.00015,29.73183]
[1777855133830,36.13,78357.36,0.0,-0.51424,0.00015,29.73272]
[1777855138865,36.13,78359.21,0.0,-0.51397,0.00015,29.73414]
[1777855145914,36.13,78359.15,0.0,-0.51398,0.00015,29.73409]
[1777855150948,36.13,78356.99,0.0,-0.5143,0.00015,29.73242]
[1777855155984,36.12,78356.32,0.0,-0.5144,0.00015,29.7319]
[1777855161714,36.12,78360.1,0.0,-0.51384,0.00015,29.73481]
[1777855166338,36.12,78361.88,0.0,-0.51358,0.00015,29.73615]
[1777855166507,36.12,78361.88,0.0,-0.51358,0.00015,29.73615]
[1777855166509,36.12,78368.84,0.0,-0.51255,0.00015,29.74131]
[1777855167862,36.12,78368.84,0.0,-0.51255,0.00015,29.74131]
[1777855168406,36.12,78368.84,0.0,-0.51255,0.00015,29.74131]
[1777855168452,36.12,78375.05,0.0,-0.51163,0.00015,29.74575]
[1777855169865,36.12,78375.05,0.0,-0.51163,0.00015,29.74575]
[1777855170079,36.12,78375.05,0.0,-0.51163,0.00015,29.74575]
[1777855170189,36.12,78374.82,0.0,-0.51166,0.00015,29.74559]
[1777855176124,36.13,78370.79,0.0,-0.51226,0.00015,29.7396]
[1777855181159,36.13,78369.13,0.0,-0.5125,0.00015,29.7384]
[1777855186195,36.13,78364.43,0.0,-0.51319,0.00015,29.73495]
[1777855190224,36.13,78346.76,0.0,-0.51581,0.00015,29.72117]
[1777855191231,36.13,78345.64,0.0,-0.51597,0.00015,29.72025]
[1777855191847,36.13,78345.64,0.0,-0.51597,0.00015,29.72025]
[1777855193281,36.13,78337.12,0.0,-0.51723,0.00015,29.7131]
[1777855194837,36.13,78337.12,0.0,-0.51723,0.00015,29.7131]
[1777855195258,36.13,78337.64,0.0,-0.51716,0.00015,29.71355]
[1777855200442,36.13,78337.3,0.0,-0.51721,0.00015,29.71326]
[1777855206336,36.14,78335.36,0.0,-0.51749,0.00015,29.7116]
[1777855208570,36.14,78345.54,0.0,-0.51599,0.00015,29.72017]
[1777855211569,36.14,78343.56,0.0,-0.51628,0.00015,29.71854]
[1777855215284,36.13,78345.07,0.0,-0.51606,0.00015,29.71978]
[1777855215499,36.13,78345.07,0.0,-0.51606,0.00015,29.71978]
[1777855215504,36.13,78354.82,0.0,-0.51461,0.00015,29.72762]
[1777855217755,36.13,78354.82,0.0,-0.51461,0.00015,29.72762]
[1777855220433,36.13,78370.19,0.0,-0.51234,0.00015,29.73918]
[1777855222448,36.13,78377.09,0.0,-0.51132,0.00015,29.74406]
[1777855227482,36.13,78376.32,0.0,-0.51143,0.00015,29.74352]
[1777855228489,36.13,78369.6,0.0,-0.51243,0.00015,29.73875]
[1777855233563,36.14,78365.22,0.0,-0.51308,0.00015,29.73242]
[1777855239566,36.14,78369.18,0.0,-0.51249,0.00015,29.73533]
[1777855244602,36.14,78365.05,0.0,-0.5131,0.00015,29.7323]
[1777855249636,36.14,78362.54,0.0,-0.51347,0.00015,29.73043]
[1777855254671,36.14,78366.62,0.0,-0.51286,0.00015,29.73346]
[1777855259708,36.14,78363.81,0.0,-0.51328,0.00015,29.73138]
[1777855264742,36.14,78359.8,0.0,-0.51387,0.00015,29.72836]
[1777855269776,36.15,78357.72,0.0,-0.51418,0.00015,29.72676]
[1777855274810,36.15,78357.55,0.0,-0.5142,0.00015,29.72664]
[1777855279846,36.15,78356.08,0.0,-0.51442,0.00015,29.7255]
[1777855284881,36.15,78355.62,0.0,-0.51448,0.00015,29.72515]
[1777855289917,36.16,78355.99,0.0,-0.51443,0.00015,29.72545]
[1777855295957,36.16,78356.13,0.0,-0.51441,0.00015,29.72243]
[1777855300993,36.16,78355.93,0.0,-0.51443,0.00015,29.72228]
[1777855306030,36.17,78356.5,0.0,-0.51435,0.00015,29.72273]
[1777855311065,36.17,78357.57,0.0,-0.51419,0.00015,29.72357]
[1777855316100,36.17,78357.28,0.0,-0.51423,0.00015,29.72335]
[1777855321135,36.18,78360.92,0.0,-0.51369,0.00015,29.72614]
[1777855326170,36.18,78363.51,0.0,-0.5133,0.00015,29.72809]
[1777855328188,36.18,78370.65,0.0,-0.51225,0.00015,29.73332]
[1777855333219,36.18,78369.81,0.0,-0.51237,0.00015,29.73272]
[1777855338254,36.18,78368.91,0.0,-0.5125,0.00015,29.73207]
[1777855342281,36.18,78362.91,0.0,-0.51339,0.00015,29.72765]
[1777855347317,36.18,78364.57,0.0,-0.51314,0.00015,29.72889]
[1777855353359,36.18,78368.74,0.0,-0.51253,0.00015,29.72882]
[1777855358393,36.18,78370.24,0.0,-0.5123,0.00015,29.7299]
[1777855363430,36.18,78370.79,0.0,-0.51222,0.00015,29.7303]
[1777855368463,36.18,78375.93,0.0,-0.51146,0.00015,29.73393]
[1777855373500,36.18,78375.44,0.0,-0.51154,0.00015,29.73359]
[1777855378533,36.18,78375.76,0.0,-0.51149,0.00015,29.73381]
[1777855383570,36.18,78375.68,0.0,-0.5115,0.00015,29.73376]
[1777855385956,36.18,78376.14,0.0,-0.51143,0.00015,29.73408]
[1777855388516,36.18,78377.29,0.0,-0.51126,0.00015,29.73487]
[1777855388880,36.18,78378.91,0.0,-0.51102,0.00015,29.73599]
[1777855394691,36.18,78381.33,0.0,-0.51067,0.00015,29.73763]
[1777855395516,36.18,78381.33,0.0,-0.51067,0.00015,29.73763]
[1777855400689,36.18,78385.44,0.0,-0.51006,0.00015,29.74037]
[1777855405724,36.19,78384.58,0.0,-0.51018,0.00015,29.7398]
[1777855411766,36.19,78385.96,0.0,-0.50998,0.00015,29.73758]
[1777855416801,36.19,78385.25,0.0,-0.51009,0.00015,29.73711]
[1777855421836,36.19,78382.47,0.0,-0.5105,0.00015,29.73527]
[1777855422256,36.19,78382.47,0.0,-0.5105,0.00015,29.73527]
[1777855423850,36.19,78376.24,0.0,-0.51142,0.00015,29.73102]
[1777855428885,36.19,78376.13,0.0,-0.51143,0.00015,29.73095]
[1777855433921,36.19,78373.86,0.0,-0.51177,0.00015,29.72936]
[1777855434420,36.19,78373.86,0.0,-0.51177,0.00015,29.72936]
[1777855440970,36.19,78371.46,0.0,-0.51212,0.00015,29.72766]
[1777855441985,36.19,78371.46,0.0,-0.51212,0.00015,29.72766]
[1777855442061,36.19,78371.46,0.0,-0.51212,0.00015,29.72766]
[1777855442193,36.19,78368.87,0.0,-0.51251,0.00015,29.72579]
[1777855442984,36.19,78368.87,0.0,-0.51251,0.00015,29.72579]
[1777855443991,36.19,78359.8,0.0,-0.51385,0.00015,29.71905]
[1777855449026,36.19,78361.99,0.0,-0.51352,0.00015,29.72071]
[1777855454061,36.19,78363.23,0.0,-0.51334,0.00015,29.72164]
[1777855459096,36.19,78370.89,0.0,-0.51221,0.00015,29.72725]
[1777855461298,36.19,78372.26,0.0,-0.512,0.00015,29.72823]
[1777855461399,36.19,78373.84,0.0,-0.51177,0.00015,29.72935]
[1777855466119,36.19,78379.94,0.0,-0.51087,0.00015,29.73357]
[1777855472187,36.19,78388.29,0.0,-0.50964,0.00015,29.73597]
[1777855480243,36.19,78389.31,0.0,-0.50948,0.00015,29.73663]
[1777855485325,36.19,78394.88,0.0,-0.50866,0.00015,29.74014]
[1777855487347,36.19,78394.88,0.0,-0.50866,0.00015,29.74014]
[1777855493348,36.19,78399.41,0.0,-0.50799,0.00015,29.7429]
[1777855497376,36.19,78393.03,0.0,-0.50894,0.00015,29.73898]
[1777855500869,36.19,78390.69,0.0,-0.50928,0.00015,29.73751]
[1777855500887,36.19,78390.69,0.0,-0.50928,0.00015,29.73751]
[1777855501205,36.19,78392.68,0.0,-0.50899,0.00015,29.73877]
[1777855501231,36.19,78392.68,0.0,-0.50899,0.00015,29.73877]
[1777855501407,36.19,78392.68,0.0,-0.50899,0.00015,29.73877]
[1777855501457,36.19,78407.53,0.0,-0.50679,0.00015,29.74764]
[1777855502855,36.19,78407.53,0.0,-0.50679,0.00015,29.74764]
[1777855503054,36.19,78407.53,0.0,-0.50679,0.00015,29.74764]
[1777855503067,36.19,78410.74,0.0,-0.50632,0.00015,29.74944]
[1777855503363,36.19,78410.74,0.0,-0.50632,0.00015,29.74944]
[1777855503733,36.19,78410.74,0.0,-0.50632,0.00015,29.74944]
[1777855503789,36.19,78410.74,0.0,-0.50632,0.00015,29.74944]
[1777855503929,36.19,78410.74,0.0,-0.50632,0.00015,29.74944]
[1777855503943,36.19,78407.21,0.0,-0.50684,0.00015,29.74745]
[1777855509973,36.19,78410.96,0.0,-0.50629,0.00015,29.74956]
[1777855509996,36.19,78419.24,0.0,-0.50506,0.00015,29.754]
[1777855515534,36.19,78419.17,0.0,-0.50507,0.00015,29.75396]
[1777855520540,36.19,78423.13,0.0,-0.50449,0.00015,29.75598]
[1777855525606,36.18,78427.13,0.0,-0.5039,0.00015,29.75796]
[1777855530607,36.18,78429.82,0.0,-0.5035,0.00015,29.75926]
[1777855535096,36.18,78434.4,0.0,-0.50283,0.00015,29.75827]
[1777855538092,36.18,78444.19,0.0,-0.50138,0.00015,29.76255]
[1777855539213,36.18,78444.19,0.0,-0.50138,0.00015,29.76255]
[1777855539383,36.18,78444.19,0.0,-0.50138,0.00015,29.76255]
[1777855540677,36.18,78453.75,0.0,-0.49997,0.00015,29.76636]
[1777855542082,36.18,78453.75,0.0,-0.49997,0.00015,29.76636]
[1777855543189,36.18,78453.35,0.0,-0.50003,0.00015,29.7662]
[1777855547425,36.18,78452.56,0.0,-0.50015,0.00015,29.7659]
[1777855551754,36.17,78444.65,0.0,-0.50132,0.00015,29.76274]
[1777855556788,36.17,78449.33,0.0,-0.50063,0.00015,29.76464]
[1777855561825,36.17,78450.4,0.0,-0.50047,0.00015,29.76507]
[1777855566859,36.17,78449.02,0.0,-0.50067,0.00015,29.76452]
[1777855571894,36.17,78449.02,0.0,-0.50067,0.00015,29.76452]
[1777855577936,36.17,78448.95,0.0,-0.50068,0.00015,29.76449]
[1777855581062,36.17,78448.32,0.0,-0.50078,0.00015,29.76424]
[1777855582649,36.17,78448.46,0.0,-0.50075,0.00015,29.7643]
[1777855588012,36.17,78457.74,0.0,-0.49938,0.00015,29.76784]
[1777855589017,36.17,78467.29,0.0,-0.49797,0.00015,29.77111]
[1777855590560,36.17,78470.96,0.0,-0.49743,0.00015,29.77227]
[1777855591033,36.17,78471.22,0.0,-0.49739,0.00015,29.76922]
[1777855594238,36.17,78476.01,0.0,-0.49668,0.00015,29.77064]
[1777855594276,36.17,78474.96,0.0,-0.49684,0.00015,29.77034]
[1777855600183,36.16,78476.5,0.0,-0.49661,0.00015,29.77078]
[1777855602135,36.16,78476.01,0.0,-0.49669,0.00015,29.77064]
[1777855604146,36.16,78456.26,0.0,-0.49961,0.00015,29.76416]
[1777855604293,36.16,78456.26,0.0,-0.49961,0.00015,29.76416]
[1777855606181,36.16,78447.41,0.0,-0.50092,0.00015,29.76074]
[1777855607169,36.16,78447.41,0.0,-0.50092,0.00015,29.76074]
[1777855609166,36.16,78441.16,0.0,-0.50184,0.00015,29.75813]
[1777855609668,36.16,78441.16,0.0,-0.50184,0.00015,29.75813]
[1777855609726,36.16,78441.16,0.0,-0.50184,0.00015,29.75813]
[1777855610175,36.16,78441.16,0.0,-0.50184,0.00015,29.75813]
[1777855612225,36.16,78432.98,0.0,-0.50305,0.00015,29.75448]
[1777855616252,36.16,78439.8,0.0,-0.50204,0.00015,29.75754]
[1777855622258,36.15,78442.13,0.0,-0.5017,0.00015,29.75855]
[1777855627292,36.15,78440.47,0.0,-0.50195,0.00015,29.75783]
[1777855630313,36.15,78431.7,0.0,-0.50324,0.00015,29.75388]
[1777855635347,36.14,78426.47,0.0,-0.50402,0.00015,29.75136]
[1777855640383,36.13,78427.66,0.0,-0.50385,0.00015,29.75194]
[1777855645418,36.13,78421.85,0.0,-0.50471,0.00015,29.74905]
[1777855650455,36.12,78422.38,0.0,-0.50464,0.00015,29.74932]
[1777855655490,36.12,78426.0,0.0,-0.50411,0.00015,29.74799]
[1777855660525,36.11,78429.34,0.0,-0.50361,0.00015,29.74962]
[1777855663545,36.11,78423.08,0.0,-0.50454,0.00015,29.74653]
[1777855668584,36.11,78419.12,0.0,-0.50513,0.00015,29.7445]
[1777855673616,36.1,78423.72,0.0,-0.50445,0.00015,29.74685]
[1777855678651,36.1,78429.39,0.0,-0.50361,0.00015,29.74963]
[1777855683686,36.09,78429.65,0.0,-0.50358,0.00015,29.74976]
[1777855688721,36.09,78430.0,0.0,-0.50353,0.00015,29.74992]
[1777855693756,36.08,78430.36,0.0,-0.50348,0.00015,29.75009]
[1777855698792,36.08,78432.6,0.0,-0.50315,0.00015,29.75115]
[1777855703835,36.07,78433.64,0.0,-0.50299,0.00015,29.75163]
[1777855707072,36.07,78447.57,0.0,-0.50093,0.00015,29.75767]
[1777855707731,36.07,78447.57,0.0,-0.50093,0.00015,29.75767]
[1777855708137,36.07,78447.57,0.0,-0.50093,0.00015,29.75767]
[1777855709149,36.07,78453.88,0.0,-0.5,0.00015,29.76014]
[1777855714906,36.06,78453.41,0.0,-0.50007,0.00015,29.75683]
[1777855715786,36.06,78453.41,0.0,-0.50007,0.00015,29.75683]
[1777855718980,36.06,78457.1,0.0,-0.49952,0.00015,29.75821]
[1777855720274,36.06,78462.83,0.0,-0.49867,0.00015,29.76024]
[1777855720947,36.06,78464.59,0.0,-0.49841,0.00015,29.76084]
[1777855722060,36.06,78481.28,0.0,-0.49594,0.00015,29.76586]
[1777855723210,36.06,78481.28,0.0,-0.49594,0.00015,29.76586]
[1777855723367,36.06,78481.28,0.0,-0.49594,0.00015,29.76586]
[1777855723311,36.06,78484.91,0.0,-0.4954,0.00015,29.7668]
[1777855723968,36.06,78484.91,0.0,-0.4954,0.00015,29.7668]
[1777855726852,36.05,78486.22,0.0,-0.49521,0.00015,29.76713]
[1777855726873,36.05,78486.22,0.0,-0.49521,0.00015,29.76713]
[1777855727030,36.05,78486.86,0.0,-0.49511,0.00015,29.76729]
[1777855732633,36.05,78487.82,0.0,-0.49497,0.00015,29.76752]
[1777855738067,36.05,78492.88,0.0,-0.49422,0.00015,29.76868]
[1777855740535,36.05,78490.74,0.0,-0.49454,0.00015,29.7682]
[1777855741088,36.05,78490.44,0.0,-0.49458,0.00015,29.76813]
[1777855746123,36.04,78494.96,0.0,-0.49391,0.00015,29.76913]
[1777855751158,36.03,78493.94,0.0,-0.49407,0.00015,29.76891]
[1777855756193,36.03,78496.81,0.0,-0.49364,0.00015,29.76951]
[1777855761229,36.03,78497.62,0.0,-0.49352,0.00015,29.76968]
[1777855766263,36.02,78496.66,0.0,-0.49366,0.00015,29.76948]
[1777855771298,36.02,78498.98,0.0,-0.49332,0.00015,29.76681]
[1777855776333,36.02,78499.12,0.0,-0.4933,0.00015,29.76684]
[1777855781368,36.01,78499.82,0.0,-0.4932,0.00015,29.76698]
[1777855786403,36.01,78499.96,0.0,-0.49318,0.00015,29.767]
[1777855791441,36.0,78500.1,0.0,-0.49316,0.00015,29.76703]
[1777855793566,36.0,78500.16,0.0,-0.49315,0.00015,29.76704]
[1777855793748,36.0,78500.16,0.0,-0.49315,0.00015,29.76704]
[1777855793758,36.0,78500.16,0.0,-0.49315,0.00015,29.76704]
[1777855793771,36.0,78484.96,0.0,-0.49541,0.00015,29.76369]
[1777855799739,36.0,78481.5,0.0,-0.49592,0.00015,29.7628]
[1777855804224,36.0,78473.55,0.0,-0.4971,0.00015,29.76055]
[1777855804314,36.0,78473.96,0.0,-0.49704,0.00015,29.76068]
[1777855805296,36.0,78463.97,0.0,-0.49852,0.00015,29.7575]
[1777855807596,36.01,78459.35,0.0,-0.49921,0.00015,29.7559]
[1777855813595,36.01,78460.7,0.0,-0.49901,0.00015,29.75638]
[1777855818630,36.01,78460.17,0.0,-0.49909,0.00015,29.75619]
[1777855823666,36.01,78457.41,0.0,-0.49949,0.00015,29.7552]
[1777855828700,36.02,78459.98,0.0,-0.49911,0.00015,29.75612]
[1777855833729,36.02,78457.96,0.0,-0.49941,0.00015,29.75226]
[1777855839777,36.02,78454.32,0.0,-0.49995,0.00015,29.75092]
[1777855842636,36.02,78454.45,0.0,-0.49993,0.00015,29.75096]
[1777855843423,36.02,78458.81,0.0,-0.49929,0.00015,29.75257]
[1777855848843,36.02,78458.54,0.0,-0.49932,0.00015,29.75247]
[1777855853879,36.03,78456.3,0.0,-0.49966,0.00015,29.75166]
[1777855859921,36.03,78455.69,0.0,-0.49975,0.00015,29.75143]
[1777855864953,36.03,78453.37,0.0,-0.50009,0.00015,29.75055]
[1777855866185,36.03,78453.37,0.0,-0.50009,0.00015,29.75055]
[1777855866197,36.03,78453.37,0.0,-0.50009,0.00015,29.75055]
[1777855866211,36.03,78453.23,0.0,-0.50011,0.00015,29.7505]
[1777855867359,36.03,78453.23,0.0,-0.50011,0.00015,29.7505]
[1777855867460,36.03,78449.43,0.0,-0.50067,0.00015,29.74902]
[1777855871505,36.03,78446.89,0.0,-0.50105,0.00015,29.74799]
[1777855872003,36.03,78446.18,0.0,-0.50116,0.00015,29.7477]
[1777855877038,36.02,78444.9,0.0,-0.50135,0.00015,29.74717]
[1777855877596,36.02,78444.9,0.0,-0.50135,0.00015,29.74717]
[1777855878089,36.02,78444.45,0.0,-0.50142,0.00015,29.74698]
[1777855884087,36.02,78442.83,0.0,-0.50166,0.00015,29.7463]
[1777855888134,36.02,78442.99,0.0,-0.50164,0.00015,29.74637]
[1777855888164,36.01,78438.94,0.0,-0.50224,0.00015,29.74461]
[1777855890721,36.01,78435.07,0.0,-0.50281,0.00015,29.74288]
[1777855890999,36.01,78435.07,0.0,-0.50281,0.00015,29.74288]
[1777855891142,36.01,78429.46,0.0,-0.50365,0.00015,29.73711]
[1777855892144,36.01,78422.3,0.0,-0.50471,0.00015,29.73357]
[1777855894158,36.01,78419.4,0.0,-0.50515,0.00015,29.73207]
[1777855895522,36.01,78419.4,0.0,-0.50515,0.00015,29.73207]
[1777855896391,36.01,78417.72,0.0,-0.5054,0.00015,29.73118]
[1777855902216,36.0,78415.14,0.0,-0.50578,0.00015,29.7298]
[1777855907249,36.0,78417.32,0.0,-0.50546,0.00015,29.73097]
[1777855912285,36.0,78420.01,0.0,-0.50506,0.00015,29.73238]
[1777855917320,35.99,78421.76,0.0,-0.5048,0.00015,29.73328]
[1777855921080,35.99,78423.41,0.0,-0.50456,0.00015,29.73412]
[1777855921348,35.99,78423.7,0.0,-0.50452,0.00015,29.73427]
[1777855922356,35.99,78414.99,0.0,-0.50581,0.00015,29.72971]
[1777855924369,35.99,78413.64,0.0,-0.50602,0.00015,29.72898]
[1777855929404,35.98,78409.63,0.0,-0.50661,0.00015,29.72675]
[1777855935446,35.98,78413.89,0.0,-0.50598,0.00015,29.72911]
[1777855940481,35.98,78414.43,0.0,-0.5059,0.00015,29.7294]
[1777855945516,35.97,78412.54,0.0,-0.50619,0.00015,29.72837]
[1777855950551,35.97,78413.83,0.0,-0.506,0.00015,29.72907]
[1777855956593,35.97,78413.53,0.0,-0.50605,0.00015,29.72577]
[1777855961627,35.96,78415.01,0.0,-0.50583,0.00015,29.72657]
[1777855966663,35.96,78411.76,0.0,-0.50631,0.00015,29.72479]
[1777855971698,35.96,78410.79,0.0,-0.50646,0.00015,29.72425]
[1777855976733,35.96,78413.02,0.0,-0.50612,0.00015,29.72549]
[1777855981768,35.96,78407.86,0.0,-0.50689,0.00015,29.7226]
[1777855986229,35.96,78403.89,0.0,-0.50748,0.00015,29.7203]
[1777855986603,35.96,78403.89,0.0,-0.50748,0.00015,29.7203]
[1777855986253,35.96,78404.36,0.0,-0.50741,0.00015,29.72057]
[1777855992845,35.96,78406.5,0.0,-0.50709,0.00015,29.72182]
[1777855997880,35.96,78405.26,0.0,-0.50728,0.00015,29.7211]
[1777856002916,35.96,78407.22,0.0,-0.50699,0.00015,29.72223]
[1777856007950,35.96,78412.32,0.0,-0.50623,0.00015,29.7251]
[1777856012984,35.95,78414.02,0.0,-0.50598,0.00015,29.7229]
[1777856018023,35.95,78422.45,0.0,-0.50473,0.00015,29.72735]
[1777856023058,35.95,78425.48,0.0,-0.50428,0.00015,29.72887]
[1777856028097,35.94,78425.51,0.0,-0.50428,0.00015,29.72889]
[1777856033128,35.94,78425.97,0.0,-0.50421,0.00015,29.72911]
[1777856037603,35.94,78426.39,0.0,-0.50415,0.00015,29.72932]
[1777856037637,35.94,78429.97,0.0,-0.50362,0.00015,29.73107]
[1777856038007,35.94,78429.97,0.0,-0.50362,0.00015,29.73107]
[1777856039424,35.94,78429.97,0.0,-0.50362,0.00015,29.73107]
[1777856039507,35.94,78436.42,0.0,-0.50265,0.00015,29.73407]
[1777856044210,35.93,78429.86,0.0,-0.50363,0.00015,29.73101]
[1777856049282,35.93,78430.11,0.0,-0.5036,0.00015,29.73113]
[1777856055283,35.93,78432.54,0.0,-0.50323,0.00015,29.73228]
[1777856060319,35.93,78432.76,0.0,-0.5032,0.00015,29.73239]
[1777856065355,35.93,78431.72,0.0,-0.50336,0.00015,29.7319]
[1777856070389,35.93,78431.23,0.0,-0.50343,0.00015,29.73166]
[1777856075423,35.93,78432.3,0.0,-0.50328,0.00015,29.72903]
[1777856080458,35.92,78432.56,0.0,-0.50324,0.00015,29.72916]
[1777856085493,35.92,78434.1,0.0,-0.50301,0.00015,29.72987]
[1777856090531,35.93,78437.37,0.0,-0.50252,0.00015,29.73137]
[1777856095566,35.93,78438.71,0.0,-0.50232,0.00015,29.73196]
[1777856099632,35.93,78448.08,0.0,-0.50092,0.00015,29.73594]
[1777856103622,35.93,78440.74,0.0,-0.50202,0.00015,29.73286]
[1777856108658,35.93,78440.75,0.0,-0.50201,0.00015,29.73286]
[1777856109702,35.93,78450.16,0.0,-0.50061,0.00015,29.73677]
[1777856112688,35.93,78450.84,0.0,-0.50051,0.00015,29.73704]
[1777856117722,35.93,78449.48,0.0,-0.50071,0.00015,29.7365]
[1777856122756,35.93,78448.24,0.0,-0.5009,0.00015,29.736]
[1777856127793,35.93,78450.11,0.0,-0.50062,0.00015,29.73675]
[1777856133837,35.93,78449.67,0.0,-0.50069,0.00015,29.73344]
[1777856138986,35.93,78449.19,0.0,-0.50076,0.00015,29.73325]
[1777856140187,35.93,78448.31,0.0,-0.50089,0.00015,29.7329]
[1777856140223,35.93,78454.75,0.0,-0.49993,0.00015,29.73541]
[1777856143202,35.93,78459.14,0.0,-0.49928,0.00015,29.73703]
[1777856144931,35.93,78454.93,0.0,-0.4999,0.00015,29.73548]
[1777856145018,35.93,78454.06,0.0,-0.50003,0.00015,29.73515]
[1777856151141,35.93,78452.13,0.0,-0.50032,0.00015,29.73441]
[1777856156996,35.94,78457.48,0.0,-0.49952,0.00015,29.73643]
[1777856162034,35.94,78455.78,0.0,-0.49977,0.00015,29.7358]
[1777856164153,35.94,78462.73,0.0,-0.49874,0.00015,29.73829]
[1777856168077,35.94,78469.66,0.0,-0.49771,0.00015,29.74057]
[1777856173112,35.94,78475.03,0.0,-0.49691,0.00015,29.7422]
[1777856179153,35.94,78476.23,0.0,-0.49673,0.00015,29.74255]
[1777856182575,35.94,78476.83,0.0,-0.49664,0.00015,29.74273]
[1777856182579,35.94,78476.83,0.0,-0.49664,0.00015,29.74273]
[1777856187618,35.94,78482.61,0.0,-0.49578,0.00015,29.74431]
[1777856187719,35.94,78495.22,0.0,-0.4939,0.00015,29.74727]
[1777856190264,35.94,78501.27,0.0,-0.493,0.00015,29.74846]
[1777856195501,35.94,78501.39,0.0,-0.49298,0.00015,29.74535]
[1777856196708,35.94,78502.44,0.0,-0.49283,0.00015,29.74554]
[1777856197788,35.94,78503.87,0.0,-0.49261,0.00015,29.7458]
[1777856197805,35.94,78512.01,0.0,-0.4914,0.00015,29.74707]
[1777856200333,35.94,78519.48,0.0,-0.49029,0.00015,29.748]
[1777856202358,35.94,78519.48,0.0,-0.49029,0.00015,29.748]
[1777856203869,35.94,78518.83,0.0,-0.49039,0.00015,29.74793]
[1777856204329,35.94,78519.41,0.0,-0.4903,0.00015,29.74799]
[1777856205077,35.94,78519.41,0.0,-0.4903,0.00015,29.74799]
[1777856205233,35.94,78519.41,0.0,-0.4903,0.00015,29.74799]
[1777856205255,35.94,78519.41,0.0,-0.4903,0.00015,29.74799]
[1777856205329,35.94,78519.41,0.0,-0.4903,0.00015,29.74799]
[1777856205431,35.94,78524.37,0.0,-0.48956,0.00015,29.74848]
[1777856210404,35.94,78538.95,0.0,-0.4874,0.00015,29.74933]
[1777856211380,35.94,78538.95,0.0,-0.4874,0.00015,29.74933]
[1777856213365,35.94,78535.37,0.0,-0.48793,0.00015,29.7492]
[1777856213385,35.94,78535.37,0.0,-0.48793,0.00015,29.7492]
[1777856213730,35.93,78525.64,0.0,-0.48938,0.00015,29.74859]
[1777856217422,35.93,78520.02,0.0,-0.49021,0.00015,29.74806]
[1777856220504,35.93,78518.45,0.0,-0.49045,0.00015,29.74789]
[1777856226485,35.93,78515.03,0.0,-0.49095,0.00015,29.74747]
[1777856231523,35.93,78515.91,0.0,-0.49082,0.00015,29.74758]
[1777856236556,35.93,78510.68,0.0,-0.4916,0.00015,29.74688]
[1777856241591,35.93,78511.46,0.0,-0.49149,0.00015,29.747]
[1777856246627,35.92,78512.02,0.0,-0.4914,0.00015,29.74707]
[1777856251661,35.92,78511.29,0.0,-0.49151,0.00015,29.74384]
[1777856256696,35.92,78512.42,0.0,-0.49135,0.00015,29.744]
[1777856257768,35.92,78512.42,0.0,-0.49135,0.00015,29.744]
[1777856257796,35.92,78514.14,0.0,-0.49109,0.00015,29.74423]
[1777856258693,35.92,78514.14,0.0,-0.49109,0.00015,29.74423]
[1777856259763,35.92,78529.97,0.0,-0.48873,0.00015,29.74578]
[1777856260757,35.92,78528.09,0.0,-0.48901,0.00015,29.74565]
[1777856262321,35.92,78528.09,0.0,-0.48901,0.00015,29.74565]
[1777856262337,35.92,78528.09,0.0,-0.48901,0.00015,29.74565]
[1777856262741,35.92,78529.41,0.0,-0.48882,0.00015,29.74574]
[1777856267761,35.91,78531.86,0.0,-0.48845,0.00015,29.74589]
[1777856267860,35.91,78538.48,0.0,-0.48747,0.00015,29.74618]
[1777856270828,35.92,78542.32,0.0,-0.48689,0.00015,29.74627]
[1777856272896,35.92,78542.32,0.0,-0.48689,0.00015,29.74627]
[1777856272914,35.92,78534.42,0.0,-0.48807,0.00015,29.74603]
[1777856278851,35.91,78532.6,0.0,-0.48834,0.00015,29.74594]
[1777856282933,35.91,78533.93,0.0,-0.48814,0.00015,29.746]
[1777856282946,35.91,78533.93,0.0,-0.48814,0.00015,29.746]
[1777856283162,35.91,78534.45,0.0,-0.48807,0.00015,29.74603]
[1777856283896,35.91,78535.54,0.0,-0.4879,0.00015,29.74608]
[1777856285403,35.91,78535.35,0.0,-0.48793,0.00015,29.74607]
[1777856285418,35.91,78535.35,0.0,-0.48793,0.00015,29.74607]
[1777856285910,35.91,78537.07,0.0,-0.48768,0.00015,29.74614]
[1777856290967,35.91,78544.19,0.0,-0.48662,0.00015,29.74629]
[1777856293803,35.91,78547.06,0.0,-0.48619,0.00015,29.74629]
[1777856294972,35.91,78557.24,0.0,-0.48467,0.00015,29.74601]
[1777856296266,35.91,78559.99,0.0,-0.48427,0.00015,29.74587]
[1777856302024,35.91,78557.6,0.0,-0.48462,0.00015,29.746]
[1777856307059,35.91,78560.12,0.0,-0.48425,0.00015,29.74586]
[1777856312097,35.91,78557.53,0.0,-0.48463,0.00015,29.74286]
[1777856317129,35.91,78556.98,0.0,-0.48471,0.00015,29.74289]
[1777856322593,35.91,78559.67,0.0,-0.48431,0.00015,29.74275]
[1777856328207,35.91,78563.38,0.0,-0.48376,0.00015,29.7425]
[1777856333879,35.91,78562.25,0.0,-0.48393,0.00015,29.74259]
[1777856339283,35.91,78564.95,0.0,-0.48353,0.00015,29.74238]
[1777856344317,35.91,78564.41,0.0,-0.48361,0.00015,29.74243]
[1777856349353,35.9,78558.68,0.0,-0.48446,0.00015,29.7428]
[1777856354388,35.9,78559.57,0.0,-0.48433,0.00015,29.74275]
[1777856359422,35.9,78552.93,0.0,-0.48532,0.00015,29.74304]
[1777856364459,35.9,78550.72,0.0,-0.48564,0.00015,29.7431]
[1777856369492,35.91,78554.47,0.0,-0.48509,0.00015,29.74299]
[1777856373525,35.91,78562.07,0.0,-0.48396,0.00015,29.73946]
[1777856376547,35.91,78555.18,0.0,-0.48498,0.00015,29.73983]
[1777856381599,35.91,78552.69,0.0,-0.48535,0.00015,29.73991]
[1777856386614,35.91,78555.08,0.0,-0.485,0.00015,29.73983]
[1777856390642,35.91,78548.84,0.0,-0.48592,0.00015,29.74]
[1777856395678,35.91,78549.87,0.0,-0.48577,0.00015,29.73998]
[1777856400713,35.91,78547.21,0.0,-0.48617,0.00015,29.74001]
[1777856405749,35.91,78551.16,0.0,-0.48558,0.00015,29.73995]
[1777856410783,35.92,78555.84,0.0,-0.48488,0.00015,29.7398]
[1777856415822,35.92,78558.6,0.0,-0.48447,0.00015,29.73967]
[1777856420863,35.92,78560.21,0.0,-0.48423,0.00015,29.73958]
[1777856425899,35.92,78558.39,0.0,-0.4845,0.00015,29.73968]
[1777856430933,35.92,78560.84,0.0,-0.48414,0.00015,29.73954]
[1777856433954,35.91,78567.83,0.0,-0.4831,0.00015,29.73586]
[1777856434506,35.91,78567.83,0.0,-0.4831,0.00015,29.73586]
[1777856435094,35.91,78578.92,0.0,-0.48145,0.00015,29.73459]
[1777856435151,35.91,78578.92,0.0,-0.48145,0.00015,29.73459]
[1777856435634,35.91,78578.92,0.0,-0.48145,0.00015,29.73459]
[1777856436110,35.91,78578.92,0.0,-0.48145,0.00015,29.73459]
[1777856435972,35.91,78578.92,0.0,-0.48145,0.00015,29.73459]
[1777856436431,35.91,78578.92,0.0,-0.48145,0.00015,29.73459]
[1777856436520,35.91,78578.92,0.0,-0.48145,0.00015,29.73459]
[1777856436600,35.91,78578.92,0.0,-0.48145,0.00015,29.73459]
[1777856436980,35.92,78587.37,0.0,-0.48019,0.00015,29.73328]
[1777856437723,35.92,78587.37,0.0,-0.48019,0.00015,29.73328]
[1777856437987,35.92,78586.33,0.0,-0.48035,0.00015,29.73346]
[1777856439716,35.92,78581.75,0.0,-0.48103,0.00015,29.73418]
[1777856442028,35.92,78570.02,0.0,-0.48277,0.00015,29.73565]
[1777856444739,35.92,78566.98,0.0,-0.48323,0.00015,29.73594]
[1777856445037,35.92,78560.45,0.0,-0.4842,0.00015,29.73643]
[1777856447400,35.92,78560.8,0.0,-0.48414,0.00015,29.73641]
[1777856448056,35.92,78560.36,0.0,-0.48421,0.00015,29.73643]
[1777856452729,35.92,78560.46,0.0,-0.4842,0.00015,29.73643]
[1777856452761,35.92,78560.46,0.0,-0.4842,0.00015,29.73643]
[1777856453092,35.92,78560.46,0.0,-0.4842,0.00015,29.73643]
[1777856453244,35.92,78560.46,0.0,-0.4842,0.00015,29.73643]
[1777856453514,35.92,78560.46,0.0,-0.4842,0.00015,29.73643]
[1777856454099,35.92,78547.11,0.0,-0.48618,0.00015,29.73688]
[1777856454177,35.92,78547.11,0.0,-0.48618,0.00015,29.73688]
[1777856455106,35.92,78530.64,0.0,-0.48863,0.00015,29.73641]
[1777856455294,35.92,78530.64,0.0,-0.48863,0.00015,29.73641]
[1777856455810,35.92,78530.64,0.0,-0.48863,0.00015,29.73641]
[1777856456113,35.92,78533.07,0.0,-0.48827,0.00015,29.73655]
[1777856457570,35.92,78533.9,0.0,-0.48815,0.00015,29.73659]
[1777856457857,35.92,78533.9,0.0,-0.48815,0.00015,29.73659]
[1777856458128,35.92,78530.54,0.0,-0.48865,0.00015,29.73641]
[1777856459642,35.92,78530.45,0.0,-0.48866,0.00015,29.7364]
[1777856459906,35.92,78530.45,0.0,-0.48866,0.00015,29.7364]
[1777856460141,35.92,78527.22,0.0,-0.48914,0.00015,29.73617]
[1777856461148,35.92,78520.84,0.0,-0.49009,0.00015,29.7356]
[1777856461494,35.92,78520.84,0.0,-0.49009,0.00015,29.7356]
[1777856462289,35.92,78518.47,0.0,-0.49045,0.00015,29.73535]
[1777856463163,35.92,78517.97,0.0,-0.49052,0.00015,29.73529]
[1777856464031,35.92,78517.97,0.0,-0.49052,0.00015,29.73529]
[1777856464171,35.92,78508.56,0.0,-0.49192,0.00015,29.73403]
[1777856466184,35.91,78506.95,0.0,-0.49216,0.00015,29.73377]
[1777856471219,35.91,78506.27,0.0,-0.49226,0.00015,29.73366]
[1777856472024,35.91,78506.27,0.0,-0.49226,0.00015,29.73366]
[1777856472227,35.91,78501.45,0.0,-0.49298,0.00015,29.73283]
[1777856477260,35.91,78497.27,0.0,-0.49361,0.00015,29.73203]
[1777856482474,35.91,78495.6,0.0,-0.49386,0.00015,29.73169]
[1777856488338,35.9,78498.9,0.0,-0.49336,0.00015,29.73235]
[1777856492382,35.9,78504.74,0.0,-0.4925,0.00015,29.73028]
[1777856497400,35.9,78506.64,0.0,-0.49221,0.00015,29.73059]
[1777856502452,35.89,78502.71,0.0,-0.4928,0.00015,29.72992]
[1777856507470,35.89,78506.47,0.0,-0.49224,0.00015,29.73057]
[1777856512522,35.89,78506.08,0.0,-0.4923,0.00015,29.7305]
[1777856517320,35.89,78498.08,0.0,-0.49349,0.00015,29.72906]
[1777856517872,35.88,78480.49,0.0,-0.49611,0.00015,29.72494]
[1777856518797,35.88,78480.49,0.0,-0.49611,0.00015,29.72494]
[1777856519272,35.89,78472.71,0.0,-0.49728,0.00015,29.72271]
[1777856520265,35.89,78472.71,0.0,-0.49728,0.00015,29.72271]
[1777856520372,35.89,78472.71,0.0,-0.49727,0.00015,29.72271]
[1777856521227,35.89,78472.71,0.0,-0.49727,0.00015,29.72271]
[1777856521249,35.89,78463.27,0.0,-0.49868,0.00015,29.71967]
[1777856522866,35.89,78463.27,0.0,-0.49868,0.00015,29.71967]
[1777856523045,35.88,78452.81,0.0,-0.50025,0.00015,29.71586]
[1777856528904,35.88,78452.68,0.0,-0.50026,0.00015,29.71581]
[1777856528989,35.88,78456.79,0.0,-0.49965,0.00015,29.71736]
[1777856534662,35.88,78455.7,0.0,-0.49982,0.00015,29.71696]
[1777856535507,35.88,78455.7,0.0,-0.49982,0.00015,29.71696]
[1777856535669,35.88,78454.09,0.0,-0.50006,0.00015,29.71635]
[1777856536413,35.88,78454.09,0.0,-0.50006,0.00015,29.71635]
[1777856536678,35.88,78455.06,0.0,-0.49991,0.00015,29.71672]
[1777856538696,35.88,78462.33,0.0,-0.49882,0.00015,29.71934]
[1777856543732,35.88,78467.81,0.0,-0.49801,0.00015,29.72118]
[1777856548592,35.88,78471.5,0.0,-0.49746,0.00015,29.72234]
[1777856548613,35.88,78471.5,0.0,-0.49746,0.00015,29.72234]
[1777856548768,35.88,78471.5,0.0,-0.49746,0.00015,29.72234]
[1777856550779,35.88,78455.98,0.0,-0.49977,0.00015,29.71706]
[1777856552698,35.88,78452.03,0.0,-0.50036,0.00015,29.71242]
[1777856557829,35.88,78450.5,0.0,-0.50059,0.00015,29.71182]
[1777856562874,35.88,78446.64,0.0,-0.50117,0.00015,29.71027]
[1777856567904,35.88,78442.81,0.0,-0.50174,0.00015,29.70866]
[1777856568467,35.88,78442.81,0.0,-0.50174,0.00015,29.70866]
[1777856569536,35.88,78447.17,0.0,-0.50109,0.00015,29.71048]
[1777856569918,35.88,78446.96,0.0,-0.50112,0.00015,29.7104]
[1777856571595,35.88,78446.76,0.0,-0.50115,0.00015,29.71032]
[1777856571647,35.88,78446.76,0.0,-0.50115,0.00015,29.71032]
[1777856572312,35.88,78446.76,0.0,-0.50115,0.00015,29.71032]
[1777856571933,35.88,78445.61,0.0,-0.50132,0.00015,29.70984]
[1777856572947,35.88,78447.38,0.0,-0.50106,0.00015,29.71057]
[1777856573593,35.88,78447.38,0.0,-0.50106,0.00015,29.71057]
[1777856573947,35.88,78447.38,0.0,-0.50106,0.00015,29.71057]
[1777856574684,35.88,78447.38,0.0,-0.50106,0.00015,29.71057]
[1777856579989,35.88,78444.57,0.0,-0.50148,0.00015,29.70941]
[1777856584018,35.88,78439.32,0.0,-0.50226,0.00015,29.70714]
[1777856584477,35.88,78439.32,0.0,-0.50226,0.00015,29.70714]
[1777856585034,35.88,78429.94,0.0,-0.50367,0.00015,29.70282]
[1777856587184,35.88,78426.25,0.0,-0.50422,0.00015,29.70101]
[1777856587247,35.88,78420.83,0.0,-0.50503,0.00015,29.69826]
[1777856590060,35.87,78415.85,0.0,-0.50577,0.00015,29.69563]
[1777856593088,35.87,78423.18,0.0,-0.50468,0.00015,29.69947]
[1777856598118,35.87,78423.43,0.0,-0.50464,0.00015,29.6996]
[1777856603159,35.87,78426.97,0.0,-0.50411,0.00015,29.70137]
[1777856608186,35.87,78425.98,0.0,-0.50426,0.00015,29.70088]
[1777856613229,35.87,78431.25,0.0,-0.50347,0.00015,29.70031]
[1777856618171,35.88,78430.22,0.0,-0.50362,0.00015,29.69981]
[1777856618371,35.88,78430.22,0.0,-0.50362,0.00015,29.69981]
[1777856618376,35.88,78440.46,0.0,-0.5021,0.00015,29.70451]
[1777856620274,35.88,78446.53,0.0,-0.50119,0.00015,29.70709]
[1777856623153,35.88,78450.68,0.0,-0.50057,0.00015,29.70876]
[1777856624437,35.88,78454.52,0.0,-0.5,0.00015,29.71024]
[1777856625308,35.88,78448.28,0.0,-0.50093,0.00015,29.7078]
[1777856630342,35.87,78449.59,0.0,-0.50073,0.00015,29.70833]
[1777856635377,35.87,78448.51,0.0,-0.50089,0.00015,29.70789]
[1777856640411,35.87,78446.23,0.0,-0.50124,0.00015,29.70696]
[1777856645447,35.87,78447.75,0.0,-0.50101,0.00015,29.70758]
[1777856650484,35.87,78448.07,0.0,-0.50096,0.00015,29.70771]
[1777856653349,35.87,78447.9,0.0,-0.50099,0.00015,29.70765]
[1777856653351,35.87,78452.98,0.0,-0.50023,0.00015,29.70965]
[1777856658538,35.88,78451.56,0.0,-0.50044,0.00015,29.7091]
[1777856663037,35.88,78449.66,0.0,-0.50072,0.00015,29.70835]
[1777856663044,35.88,78449.66,0.0,-0.50072,0.00015,29.70835]
[1777856663222,35.88,78449.66,0.0,-0.50072,0.00015,29.70835]
[1777856663323,35.88,78455.66,0.0,-0.49982,0.00015,29.71067]
[1777856665976,35.88,78462.68,0.0,-0.49878,0.00015,29.71319]
[1777856668609,35.88,78455.98,0.0,-0.49978,0.00015,29.71079]
[1777856673655,35.88,78458.85,0.0,-0.49935,0.00015,29.70871]
[1777856678701,35.88,78460.14,0.0,-0.49916,0.00015,29.70917]
[1777856678767,35.88,78460.49,0.0,-0.49911,0.00015,29.70929]
[1777856679727,35.88,78460.49,0.0,-0.49911,0.00015,29.70929]
[1777856679758,35.88,78456.33,0.0,-0.49973,0.00015,29.70778]
[1777856681341,35.88,78448.49,0.0,-0.5009,0.00015,29.70475]
[1777856682297,35.88,78440.83,0.0,-0.50204,0.00015,29.70153]
[1777856683354,35.88,78433.75,0.0,-0.5031,0.00015,29.69835]
[1777856685728,35.88,78429.39,0.0,-0.50375,0.00015,29.69628]
[1777856689756,35.88,78435.5,0.0,-0.50284,0.00015,29.69915]
[1777856691847,35.88,78433.82,0.0,-0.50309,0.00015,29.69838]
[1777856697813,35.88,78429.85,0.0,-0.50368,0.00015,29.6965]
[1777856703217,35.88,78428.66,0.0,-0.50386,0.00015,29.69593]
[1777856703222,35.88,78428.66,0.0,-0.50386,0.00015,29.69593]
[1777856703320,35.88,78425.52,0.0,-0.50433,0.00015,29.69438]
[1777856708892,35.88,78431.52,0.0,-0.50343,0.00015,29.6973]
[1777856710906,35.88,78425.28,0.0,-0.50436,0.00015,29.69426]
[1777856712919,35.88,78420.9,0.0,-0.50502,0.00015,29.69203]
[1777856717954,35.88,78423.13,0.0,-0.50468,0.00015,29.69317]
[1777856723021,35.88,78425.36,0.0,-0.50435,0.00015,29.6943]
[1777856728025,35.88,78435.49,0.0,-0.50284,0.00015,29.69915]
[1777856729081,35.88,78435.49,0.0,-0.50284,0.00015,29.69915]
[1777856730195,35.88,78439.76,0.0,-0.5022,0.00015,29.70107]
[1777856730385,35.88,78440.29,0.0,-0.50212,0.00015,29.7013]
[1777856736081,35.88,78439.36,0.0,-0.50226,0.00015,29.69775]
[1777856741116,35.88,78440.97,0.0,-0.50202,0.00015,29.69846]
[1777856743130,35.88,78448.22,0.0,-0.50094,0.00015,29.7015]
[1777856745283,35.88,78451.46,0.0,-0.50045,0.00015,29.70279]
[1777856751483,35.88,78454.33,0.0,-0.50003,0.00015,29.7039]
[1777856752495,35.88,78454.68,0.0,-0.49997,0.00015,29.70403]
[1777856753203,35.88,78454.11,0.0,-0.50006,0.00015,29.70381]
[1777856758238,35.88,78454.75,0.0,-0.49996,0.00015,29.70406]
[1777856763272,35.88,78454.23,0.0,-0.50004,0.00015,29.70386]
[1777856768307,35.89,78454.29,0.0,-0.50003,0.00015,29.70388]
[1777856773342,35.89,78455.3,0.0,-0.49988,0.00015,29.70426]
[1777856778378,35.89,78452.88,0.0,-0.50024,0.00015,29.70334]
[1777856783413,35.89,78449.51,0.0,-0.50074,0.00015,29.70202]
[1777856784037,35.89,78449.51,0.0,-0.50074,0.00015,29.70202]
[1777856784432,35.89,78456.26,0.0,-0.49973,0.00015,29.70462]
[1777856789467,35.89,78458.43,0.0,-0.49941,0.00015,29.70542]
[1777856794506,35.9,78459.85,0.0,-0.4992,0.00015,29.70279]
[1777856799532,35.9,78461.56,0.0,-0.49894,0.00015,29.70339]
[1777856804576,35.9,78460.03,0.0,-0.49917,0.00015,29.70285]
[1777856809601,35.9,78459.79,0.0,-0.4992,0.00015,29.70277]
[1777856812515,35.9,78459.02,0.0,-0.49932,0.00015,29.70249]
[1777856812624,35.9,78458.52,0.0,-0.49939,0.00015,29.70231]
[1777856813636,35.9,78449.28,0.0,-0.50077,0.00015,29.69879]
[1777856818664,35.9,78443.91,0.0,-0.50158,0.00015,29.69658]
[1777856821265,35.9,78444.15,0.0,-0.50154,0.00015,29.69668]
[1777856821367,35.9,78443.74,0.0,-0.5016,0.00015,29.69651]
[1777856822691,35.89,78436.7,0.0,-0.50265,0.00015,29.69343]
[1777856828593,35.89,78436.01,0.0,-0.50276,0.00015,29.69311]
[1777856833769,35.89,78440.8,0.0,-0.50204,0.00015,29.69525]
[1777856838804,35.89,78438.74,0.0,-0.50235,0.00015,29.69434]
[1777856844319,35.89,78438.88,0.0,-0.50233,0.00015,29.6944]
[1777856847686,35.89,78432.46,0.0,-0.50329,0.00015,29.69147]
[1777856857944,35.89,78438.27,0.0,-0.50243,0.00015,29.69099]
[1777856865656,35.88,78438.96,0.0,-0.50232,0.00015,29.6913]
[1777856866303,35.88,78439.0,0.0,-0.50232,0.00015,29.69132]
[1777856866672,35.88,78439.0,0.0,-0.50232,0.00015,29.69132]
[1777856866406,35.88,78439.58,0.0,-0.50223,0.00015,29.69157]
[1777856867007,35.88,78439.58,0.0,-0.50223,0.00015,29.69157]
[1777856868015,35.88,78449.89,0.0,-0.50069,0.00015,29.6959]
[1777856869021,35.88,78454.79,0.0,-0.49996,0.00015,29.6978]
[1777856874391,35.89,78455.27,0.0,-0.49989,0.00015,29.69798]
[1777856874489,35.89,78458.54,0.0,-0.4994,0.00015,29.69918]
[1777856878452,35.89,78458.27,0.0,-0.49944,0.00015,29.69908]
[1777856878553,35.89,78455.91,0.0,-0.49979,0.00015,29.69822]
[1777856884126,35.9,78454.37,0.0,-0.50002,0.00015,29.69764]
[1777856889161,35.9,78452.55,0.0,-0.50029,0.00015,29.69694]
[1777856894195,35.9,78450.79,0.0,-0.50055,0.00015,29.69625]
[1777856897217,35.9,78443.03,0.0,-0.50171,0.00015,29.69307]
[1777856902252,35.9,78441.13,0.0,-0.50199,0.00015,29.69226]
[1777856902825,35.9,78441.13,0.0,-0.50199,0.00015,29.69226]
[1777856902835,35.9,78441.13,0.0,-0.50199,0.00015,29.69226]
[1777856903259,35.9,78442.61,0.0,-0.50177,0.00015,29.69289]
[1777856905281,35.9,78449.2,0.0,-0.50079,0.00015,29.69562]
[1777856910411,35.9,78449.68,0.0,-0.50072,0.00015,29.69581]
[1777856913814,35.9,78450.85,0.0,-0.50054,0.00015,29.69314]
[1777856913864,35.9,78450.33,0.0,-0.50062,0.00015,29.69293]
[1777856919371,35.9,78449.9,0.0,-0.50068,0.00015,29.69276]
[1777856924406,35.9,78456.14,0.0,-0.49975,0.00015,29.69516]
[1777856929441,35.9,78457.18,0.0,-0.4996,0.00015,29.69555]
[1777856934475,35.9,78458.95,0.0,-0.49933,0.00015,29.69619]
[1777856939511,35.9,78458.99,0.0,-0.49933,0.00015,29.69621]
[1777856944546,35.9,78457.4,0.0,-0.49956,0.00015,29.69563]
[1777856949581,35.91,78455.37,0.0,-0.49987,0.00015,29.69488]
[1777856954615,35.91,78455.56,0.0,-0.49984,0.00015,29.69495]
[1777856959674,35.91,78457.59,0.0,-0.49953,0.00015,29.6957]
[1777856962677,35.9,78464.06,0.0,-0.49857,0.00015,29.69798]
[1777856967712,35.9,78468.71,0.0,-0.49788,0.00015,29.69951]
[1777856972747,35.9,78472.83,0.0,-0.49726,0.00015,29.69765]
[1777856977782,35.89,78473.51,0.0,-0.49716,0.00015,29.69785]
[1777856985856,35.89,78476.21,0.0,-0.49676,0.00015,29.69865]
[1777856990798,35.89,78476.21,0.0,-0.49676,0.00015,29.69865]
[1777856990769,35.88,78482.77,0.0,-0.49578,0.00015,29.70045]
[1777856990878,35.88,78484.61,0.0,-0.49551,0.00015,29.70092]
[1777856995699,35.88,78488.95,0.0,-0.49486,0.00015,29.70198]
[1777856995802,35.88,78488.95,0.0,-0.49486,0.00015,29.70198]
[1777856995776,35.88,78489.92,0.0,-0.49472,0.00015,29.70221]
[1777856996526,35.88,78486.45,0.0,-0.49523,0.00015,29.70138]
[1777856997464,35.88,78480.16,0.0,-0.49617,0.00015,29.69975]
[1777856998809,35.88,78480.16,0.0,-0.49617,0.00015,29.69975]
[1777857003245,35.88,78476.33,0.0,-0.49674,0.00015,29.69868]
[1777857003346,35.88,78474.01,0.0,-0.49709,0.00015,29.698]
[1777857005683,35.88,78467.96,0.0,-0.49799,0.00015,29.69613]
[1777857006438,35.88,78467.96,0.0,-0.49799,0.00015,29.69613]
[1777857006822,35.88,78467.96,0.0,-0.49799,0.00015,29.69613]
[1777857006568,35.88,78466.92,0.0,-0.49815,0.00015,29.69579]
[1777857007089,35.88,78453.33,0.0,-0.50018,0.00015,29.69096]
[1777857008740,35.88,78447.13,0.0,-0.50111,0.00015,29.68851]
[1777857012020,35.88,78443.18,0.0,-0.5017,0.00015,29.68686]
[1777857017054,35.88,78442.16,0.0,-0.50185,0.00015,29.68642]
[1777857022090,35.88,78442.42,0.0,-0.50181,0.00015,29.68653]
[1777857027125,35.88,78444.27,0.0,-0.50153,0.00015,29.68732]
[1777857030100,35.88,78443.83,0.0,-0.5016,0.00015,29.68713]
[1777857032198,35.88,78431.89,0.0,-0.50338,0.00015,29.67865]
[1777857033167,35.88,78431.89,0.0,-0.50338,0.00015,29.67865]
[1777857038202,35.89,78431.3,0.0,-0.50347,0.00015,29.67837]
[1777857043237,35.89,78435.13,0.0,-0.5029,0.00015,29.68016]
[1777857048438,35.89,78435.18,0.0,-0.50289,0.00015,29.68018]
[1777857048655,35.89,78435.18,0.0,-0.50289,0.00015,29.68018]
[1777857052374,35.89,78429.7,0.0,-0.50371,0.00015,29.6776]
[1777857052409,35.89,78428.24,0.0,-0.50393,0.00015,29.6769]
[1777857054634,35.89,78420.47,0.0,-0.50509,0.00015,29.67298]
[1777857060356,35.89,78420.44,0.0,-0.50509,0.00015,29.67296]
[1777857065392,35.89,78421.55,0.0,-0.50493,0.00015,29.67354]
[1777857070427,35.88,78423.37,0.0,-0.50466,0.00015,29.67447]
[1777857075462,35.88,78424.17,0.0,-0.50454,0.00015,29.67487]
[1777857078677,35.88,78430.01,0.0,-0.50367,0.00015,29.67775]
[1777857079149,35.88,78430.76,0.0,-0.50355,0.00015,29.67811]
[1777857079491,35.88,78430.76,0.0,-0.50355,0.00015,29.67811]
[1777857080504,35.88,78437.18,0.0,-0.5026,0.00015,29.68109]
[1777857081842,35.88,78445.69,0.0,-0.50132,0.00015,29.68477]
[1777857084525,35.88,78447.66,0.0,-0.50103,0.00015,29.68558]
[1777857085532,35.88,78441.62,0.0,-0.50193,0.00015,29.68305]
[1777857090567,35.88,78439.69,0.0,-0.50222,0.00015,29.68221]
[1777857095601,35.88,78439.22,0.0,-0.50229,0.00015,29.67886]
[1777857099938,35.89,78429.49,0.0,-0.50374,0.00015,29.67436]
[1777857102655,35.89,78426.73,0.0,-0.50416,0.00015,29.67301]
[1777857107689,35.88,78429.41,0.0,-0.50376,0.00015,29.67432]
[1777857112725,35.88,78429.87,0.0,-0.50369,0.00015,29.67454]
[1777857116775,35.88,78436.85,0.0,-0.50265,0.00015,29.6778]
[1777857121792,35.88,78435.41,0.0,-0.50286,0.00015,29.67714]
[1777857126846,35.88,78433.81,0.0,-0.5031,0.00015,29.67641]
[1777857131864,35.87,78436.07,0.0,-0.50277,0.00015,29.67745]
[1777857136916,35.87,78431.35,0.0,-0.50347,0.00015,29.67525]
[1777857141934,35.87,78434.37,0.0,-0.50302,0.00015,29.67666]
[1777857146969,35.87,78433.51,0.0,-0.50315,0.00015,29.67626]
[1777857147976,35.87,78426.36,0.0,-0.50422,0.00015,29.67282]
[1777857153012,35.87,78428.14,0.0,-0.50396,0.00015,29.67056]
[1777857154611,35.87,78428.14,0.0,-0.50396,0.00015,29.67056]
[1777857154708,35.87,78427.51,0.0,-0.50405,0.00015,29.67025]
[1777857155159,35.87,78427.51,0.0,-0.50405,0.00015,29.67025]
[1777857161080,35.86,78424.03,0.0,-0.50457,0.00015,29.66852]
[1777857167128,35.86,78425.7,0.0,-0.50432,0.00015,29.66935]
[1777857172322,35.86,78426.91,0.0,-0.50414,0.00015,29.66995]
[1777857178348,35.86,78428.18,0.0,-0.50395,0.00015,29.67058]
[1777857184230,35.86,78433.8,0.0,-0.50312,0.00015,29.67326]
[1777857189266,35.85,78432.62,0.0,-0.50329,0.00015,29.6727]
[1777857194301,35.85,78433.31,0.0,-0.50319,0.00015,29.67303]
[1777857199336,35.85,78439.14,0.0,-0.50232,0.00015,29.67568]
[1777857204947,35.85,78436.43,0.0,-0.50273,0.00015,29.67446]
[1777857207720,35.85,78435.86,0.0,-0.50281,0.00015,29.6742]
[1777857207807,35.85,78428.7,0.0,-0.50388,0.00015,29.67083]
[1777857209790,35.84,78443.31,0.0,-0.5017,0.00015,29.67749]
[1777857210362,35.84,78443.31,0.0,-0.5017,0.00015,29.67749]
[1777857210422,35.84,78451.95,0.0,-0.50041,0.00015,29.68101]
[1777857212430,35.84,78452.38,0.0,-0.50034,0.00015,29.67804]
[1777857214162,35.84,78451.8,0.0,-0.50043,0.00015,29.67781]
[1777857215523,35.85,78452.62,0.0,-0.50031,0.00015,29.67813]
[1777857215551,35.85,78452.62,0.0,-0.50031,0.00015,29.67813]
[1777857215672,35.85,78457.76,0.0,-0.49954,0.00015,29.68007]
[1777857218559,35.85,78463.6,0.0,-0.49866,0.00015,29.68213]
[1777857224281,35.85,78468.88,0.0,-0.49787,0.00015,29.68387]
[1777857229549,35.85,78469.54,0.0,-0.49777,0.00015,29.68408]
[1777857231013,35.85,78469.54,0.0,-0.49777,0.00015,29.68408]
[1777857231076,35.85,78468.32,0.0,-0.49796,0.00015,29.68369]
[1777857232571,35.85,78459.41,0.0,-0.49929,0.00015,29.68066]
[1777857234549,35.85,78457.64,0.0,-0.49955,0.00015,29.68002]
[1777857239619,35.85,78460.39,0.0,-0.49914,0.00015,29.68101]
[1777857240373,35.85,78460.39,0.0,-0.49914,0.00015,29.68101]
[1777857240699,35.85,78464.32,0.0,-0.49856,0.00015,29.68237]
[1777857245765,35.85,78464.43,0.0,-0.49854,0.00015,29.68241]
[1777857248433,35.85,78462.47,0.0,-0.49883,0.00015,29.68174]
[1777857248685,35.85,78462.47,0.0,-0.49883,0.00015,29.68174]
[1777857250699,35.85,78455.22,0.0,-0.49992,0.00015,29.67912]
[1777857255960,35.84,78455.54,0.0,-0.49987,0.00015,29.67924]
[1777857256060,35.84,78456.44,0.0,-0.49974,0.00015,29.67958]
[1777857257767,35.84,78464.38,0.0,-0.49855,0.00015,29.68239]
[1777857261776,35.84,78464.77,0.0,-0.49849,0.00015,29.68252]
[1777857264742,35.84,78466.4,0.0,-0.49825,0.00015,29.68307]
[1777857269831,35.84,78472.68,0.0,-0.49731,0.00015,29.68505]
[1777857275874,35.84,78471.87,0.0,-0.49743,0.00015,29.68167]
[1777857279111,35.84,78472.02,0.0,-0.49741,0.00015,29.68171]
[1777857279155,35.84,78472.02,0.0,-0.49741,0.00015,29.68171]
[1777857279902,35.84,78471.42,0.0,-0.4975,0.00015,29.68153]
[1777857280908,35.84,78459.5,0.0,-0.49928,0.00015,29.67756]
[1777857281916,35.83,78452.32,0.0,-0.50036,0.00015,29.67488]
[1777857282896,35.83,78452.32,0.0,-0.50036,0.00015,29.67488]
[1777857283279,35.83,78452.4,0.0,-0.50035,0.00015,29.67491]
[1777857283930,35.83,78452.4,0.0,-0.50035,0.00015,29.67491]
[1777857288965,35.83,78450.34,0.0,-0.50066,0.00015,29.6741]
[1777857294002,35.83,78446.06,0.0,-0.5013,0.00015,29.67236]
[1777857299037,35.83,78445.64,0.0,-0.50136,0.00015,29.67219]
[1777857302244,35.83,78446.3,0.0,-0.50126,0.00015,29.67246]
[1777857302265,35.83,78446.3,0.0,-0.50126,0.00015,29.67246]
[1777857302475,35.83,78446.3,0.0,-0.50126,0.00015,29.67246]
[1777857302706,35.83,78446.3,0.0,-0.50126,0.00015,29.67246]
[1777857303068,35.83,78447.02,0.0,-0.50115,0.00015,29.67276]
[1777857304075,35.83,78463.3,0.0,-0.49872,0.00015,29.67889]
[1777857305085,35.83,78460.1,0.0,-0.4992,0.00015,29.67777]
[1777857308118,35.83,78468.13,0.0,-0.49799,0.00015,29.68049]
[1777857312123,35.83,78470.35,0.0,-0.49766,0.00015,29.6812]
[1777857312791,35.83,78474.29,0.0,-0.49707,0.00015,29.6824]
[1777857313145,35.83,78477.69,0.0,-0.49656,0.00015,29.68338]
[1777857317169,35.83,78485.02,0.0,-0.49547,0.00015,29.68534]
[1777857321201,35.83,78493.75,0.0,-0.49416,0.00015,29.68738]
[1777857326237,35.83,78492.71,0.0,-0.49432,0.00015,29.68715]
[1777857331269,35.82,78490.99,0.0,-0.49457,0.00015,29.68363]
[1777857333283,35.82,78484.53,0.0,-0.49554,0.00015,29.68208]
[1777857338241,35.82,78477.82,0.0,-0.49655,0.00015,29.68028]
[1777857343354,35.82,78480.1,0.0,-0.4962,0.00015,29.68091]
[1777857348414,35.82,78491.71,0.0,-0.49447,0.00015,29.68379]
[1777857353425,35.82,78491.2,0.0,-0.49454,0.00015,29.68368]
[1777857358470,35.82,78491.15,0.0,-0.49455,0.00015,29.68367]
[1777857363494,35.81,78490.89,0.0,-0.49459,0.00015,29.68361]
[1777857364999,35.81,78490.89,0.0,-0.49459,0.00015,29.68361]
[1777857365071,35.81,78501.92,0.0,-0.49294,0.00015,29.68586]
[1777857366618,35.81,78502.39,0.0,-0.49287,0.00015,29.68594]
[1777857366647,35.81,78502.39,0.0,-0.49287,0.00015,29.68594]
[1777857366721,35.81,78502.04,0.0,-0.49292,0.00015,29.68588]
[1777857368698,35.81,78513.15,0.0,-0.49126,0.00015,29.68763]
[1777857370544,35.82,78513.72,0.0,-0.49117,0.00015,29.6877]
[1777857375584,35.82,78509.72,0.0,-0.49177,0.00015,29.68714]
[1777857380667,35.82,78506.33,0.0,-0.49228,0.00015,29.68661]
[1777857380858,35.82,78506.33,0.0,-0.49228,0.00015,29.68661]
[1777857380959,35.82,78499.25,0.0,-0.49334,0.00015,29.68536]
[1777857383635,35.82,78492.35,0.0,-0.49437,0.00015,29.68393]
[1777857388684,35.82,78492.54,0.0,-0.49434,0.00015,29.68397]
[1777857393076,35.82,78492.46,0.0,-0.49436,0.00015,29.68082]
[1777857393351,35.82,78487.56,0.0,-0.49509,0.00015,29.67968]
[1777857393470,35.82,78487.56,0.0,-0.49509,0.00015,29.67968]
[1777857394300,35.82,78473.95,0.0,-0.49713,0.00015,29.67602]
[1777857395720,35.82,78474.1,0.0,-0.4971,0.00015,29.67606]
[1777857397072,35.82,78474.1,0.0,-0.4971,0.00015,29.67606]
[1777857400756,35.82,78463.99,0.0,-0.49862,0.00015,29.67284]
[1777857405793,35.82,78464.88,0.0,-0.49848,0.00015,29.67314]
[1777857410830,35.82,78464.5,0.0,-0.49854,0.00015,29.67301]
[1777857413847,35.82,78457.65,0.0,-0.49957,0.00015,29.6706]
[1777857417874,35.82,78464.54,0.0,-0.49853,0.00015,29.67303]
[1777857422913,35.82,78463.82,0.0,-0.49864,0.00015,29.67278]
[1777857427958,35.82,78466.02,0.0,-0.49831,0.00015,29.67352]
[1777857432986,35.82,78463.47,0.0,-0.49869,0.00015,29.67266]
[1777857438021,35.82,78460.49,0.0,-0.49914,0.00015,29.67163]
[1777857443056,35.82,78470.33,0.0,-0.49767,0.00015,29.67491]
[1777857447084,35.82,78476.87,0.0,-0.49669,0.00015,29.67687]
[1777857447720,35.82,78476.87,0.0,-0.49669,0.00015,29.67687]
[1777857453126,35.82,78478.7,0.0,-0.49642,0.00015,29.67424]
[1777857458235,35.82,78481.79,0.0,-0.49595,0.00015,29.67508]
[1777857458336,35.82,78489.63,0.0,-0.49478,0.00015,29.67703]
[1777857458451,35.82,78489.63,0.0,-0.49478,0.00015,29.67703]
[1777857458719,35.82,78489.63,0.0,-0.49478,0.00015,29.67703]
[1777857459179,35.82,78499.26,0.0,-0.49334,0.00015,29.67908]
[1777857460260,35.82,78508.71,0.0,-0.49192,0.00015,29.68071]
[1777857462046,35.82,78508.71,0.0,-0.49192,0.00015,29.68071]
[1777857462292,35.82,78509.89,0.0,-0.49175,0.00015,29.68088]
[1777857466217,35.82,78519.72,0.0,-0.49028,0.00015,29.68213]
[1777857471252,35.82,78520.0,0.0,-0.49024,0.00015,29.68216]
[1777857476290,35.82,78522.05,0.0,-0.48993,0.00015,29.68237]
[1777857476705,35.82,78522.05,0.0,-0.48993,0.00015,29.68237]
[1777857478226,35.82,78521.91,0.0,-0.48995,0.00015,29.68236]
[1777857478326,35.82,78521.59,0.0,-0.49,0.00015,29.68233]
[1777857483216,35.82,78517.57,0.0,-0.4906,0.00015,29.68189]
[1777857483336,35.82,78517.75,0.0,-0.49057,0.00015,29.68192]
[1777857486359,35.82,78510.76,0.0,-0.49162,0.00015,29.68101]
[1777857491394,35.82,78504.02,0.0,-0.49263,0.00015,29.67994]
[1777857496429,35.82,78503.16,0.0,-0.49276,0.00015,29.6798]
[1777857501464,35.81,78503.4,0.0,-0.49272,0.00015,29.67984]
[1777857506498,35.81,78503.9,0.0,-0.49265,0.00015,29.67993]
[1777857512032,35.81,78502.93,0.0,-0.49279,0.00015,29.67976]
[1777857517576,35.81,78503.72,0.0,-0.49267,0.00015,29.67675]
[1777857523266,35.81,78505.92,0.0,-0.49234,0.00015,29.67712]
[1777857528653,35.81,78504.5,0.0,-0.49256,0.00015,29.67689]
[1777857530848,35.81,78503.47,0.0,-0.49271,0.00015,29.67671]
[1777857532681,35.81,78487.66,0.0,-0.49508,0.00015,29.67343]
[1777857533688,35.81,78481.83,0.0,-0.49595,0.00015,29.67195]
[1777857538726,35.81,78483.54,0.0,-0.4957,0.00015,29.6724]
[1777857541950,35.81,78482.9,0.0,-0.49579,0.00015,29.67224]
[1777857547787,35.81,78488.89,0.0,-0.4949,0.00015,29.67372]
[1777857552823,35.81,78490.26,0.0,-0.49469,0.00015,29.67404]
[1777857557840,35.81,78492.49,0.0,-0.49436,0.00015,29.67454]
[1777857563876,35.8,78492.2,0.0,-0.4944,0.00015,29.67448]
[1777857568599,35.8,78491.71,0.0,-0.49447,0.00015,29.67437]
[1777857568645,35.8,78491.71,0.0,-0.49447,0.00015,29.67437]
[1777857568677,35.8,78491.71,0.0,-0.49447,0.00015,29.67437]
[1777857568706,35.8,78491.71,0.0,-0.49447,0.00015,29.67437]
[1777857570679,35.8,78486.75,0.0,-0.49522,0.00015,29.67321]
[1777857570682,35.8,78486.75,0.0,-0.49522,0.00015,29.67321]
[1777857570730,35.8,78486.75,0.0,-0.49522,0.00015,29.67321]
[1777857570948,35.8,78486.75,0.0,-0.49522,0.00015,29.67321]
[1777857575983,35.8,78484.13,0.0,-0.49561,0.00015,29.66941]
[1777857579004,35.81,78475.55,0.0,-0.49689,0.00015,29.66707]
[1777857583034,35.81,78466.14,0.0,-0.4983,0.00015,29.66414]
[1777857583766,35.81,78466.14,0.0,-0.4983,0.00015,29.66414]
[1777857583789,35.81,78466.14,0.0,-0.4983,0.00015,29.66414]
[1777857584039,35.81,78460.84,0.0,-0.4991,0.00015,29.66233]
[1777857585812,35.81,78461.12,0.0,-0.49906,0.00015,29.66243]
[1777857586053,35.8,78460.09,0.0,-0.49921,0.00015,29.66206]
[1777857587461,35.8,78460.09,0.0,-0.49921,0.00015,29.66206]
[1777857587509,35.8,78460.09,0.0,-0.49921,0.00015,29.66206]
[1777857593502,35.8,78454.52,0.0,-0.50005,0.00015,29.66001]
[1777857593922,35.8,78453.85,0.0,-0.50015,0.00015,29.65976]
[1777857594461,35.8,78452.45,0.0,-0.50036,0.00015,29.65922]
[1777857599470,35.8,78448.96,0.0,-0.50088,0.00015,29.65784]
[1777857604494,35.8,78447.25,0.0,-0.50114,0.00015,29.65715]
[1777857609508,35.8,78447.2,0.0,-0.50114,0.00015,29.65713]
[1777857614525,35.81,78446.33,0.0,-0.50127,0.00015,29.65677]
[1777857617438,35.81,78453.96,0.0,-0.50013,0.00015,29.6598]
[1777857621078,35.81,78453.1,0.0,-0.50026,0.00015,29.65947]
[1777857621300,35.81,78453.1,0.0,-0.50026,0.00015,29.65947]
[1777857626338,35.8,78454.19,0.0,-0.5001,0.00015,29.65989]
[1777857631370,35.8,78452.46,0.0,-0.50036,0.00015,29.65608]
[1777857636414,35.8,78453.68,0.0,-0.50017,0.00015,29.65655]
[1777857638420,35.8,78464.05,0.0,-0.49862,0.00015,29.6603]
[1777857639749,35.8,78466.12,0.0,-0.49831,0.00015,29.66099]
[1777857645469,35.8,78463.01,0.0,-0.49878,0.00015,29.65994]
[1777857646162,35.8,78463.01,0.0,-0.49878,0.00015,29.65994]
[1777857646548,35.8,78460.17,0.0,-0.4992,0.00015,29.65895]
[1777857651550,35.8,78456.46,0.0,-0.49976,0.00015,29.6576]
[1777857656560,35.8,78456.55,0.0,-0.49974,0.00015,29.65763]
[1777857657107,35.8,78456.31,0.0,-0.49978,0.00015,29.65754]
[1777857657164,35.8,78456.31,0.0,-0.49978,0.00015,29.65754]
[1777857657190,35.8,78456.31,0.0,-0.49978,0.00015,29.65754]
[1777857657292,35.8,78456.31,0.0,-0.49978,0.00015,29.65754]
[1777857657397,35.8,78456.31,0.0,-0.49978,0.00015,29.65754]
[1777857657552,35.8,78455.5,0.0,-0.4999,0.00015,29.65724]
[1777857659566,35.8,78445.11,0.0,-0.50146,0.00015,29.65312]
[1777857659615,35.8,78445.11,0.0,-0.50146,0.00015,29.65312]
[1777857659681,35.8,78445.11,0.0,-0.50146,0.00015,29.65312]
[1777857660590,35.8,78423.01,0.0,-0.50477,0.00015,29.64284]
[1777857662587,35.8,78420.22,0.0,-0.50519,0.00015,29.6414]
[1777857667623,35.8,78423.65,0.0,-0.50468,0.00015,29.64317]
[1777857672658,35.8,78419.72,0.0,-0.50527,0.00015,29.64113]
[1777857677692,35.8,78419.55,0.0,-0.50529,0.00015,29.64104]
[1777857682728,35.8,78419.99,0.0,-0.50523,0.00015,29.64127]
[1777857687039,35.8,78427.0,0.0,-0.50418,0.00015,29.64484]
[1777857688781,35.79,78433.91,0.0,-0.50314,0.00015,29.64816]
[1777857694216,35.79,78435.84,0.0,-0.50285,0.00015,29.64591]
[1777857699847,35.79,78432.69,0.0,-0.50333,0.00015,29.64445]
[1777857704882,35.79,78432.37,0.0,-0.50338,0.00015,29.6443]
[1777857709917,35.79,78429.81,0.0,-0.50376,0.00015,29.64307]
[1777857714953,35.8,78429.69,0.0,-0.50377,0.00015,29.64302]
[1777857718981,35.81,78440.27,0.0,-0.50218,0.00015,29.6479]
[1777857720573,35.81,78440.27,0.0,-0.50218,0.00015,29.6479]
[1777857720675,35.81,78439.32,0.0,-0.50233,0.00015,29.64748]
[1777857725693,35.81,78443.82,0.0,-0.50165,0.00015,29.64943]
[1777857726036,35.81,78445.29,0.0,-0.50143,0.00015,29.65005]
[1777857726182,35.81,78445.29,0.0,-0.50143,0.00015,29.65005]
[1777857726331,35.81,78448.26,0.0,-0.50099,0.00015,29.65127]
[1777857728123,35.81,78463.48,0.0,-0.4987,0.00015,29.65696]
[1777857729102,35.81,78463.48,0.0,-0.4987,0.00015,29.65696]
[1777857729404,35.81,78463.48,0.0,-0.4987,0.00015,29.65696]
[1777857730059,35.81,78465.39,0.0,-0.49842,0.00015,29.65761]
[1777857732414,35.81,78465.95,0.0,-0.49833,0.00015,29.65779]
[1777857734623,35.81,78460.32,0.0,-0.49918,0.00015,29.65586]
[1777857740130,35.81,78458.39,0.0,-0.49947,0.00015,29.65517]
[1777857745164,35.8,78458.48,0.0,-0.49946,0.00015,29.6552]
[1777857747177,35.8,78464.56,0.0,-0.49854,0.00015,29.65733]
[1777857752211,35.8,78462.97,0.0,-0.49878,0.00015,29.65364]
[1777857757247,35.8,78461.92,0.0,-0.49894,0.00015,29.65328]
[1777857758691,35.8,78461.92,0.0,-0.49894,0.00015,29.65328]
[1777857758746,35.8,78462.12,0.0,-0.49891,0.00015,29.65335]
[1777857759380,35.8,78462.12,0.0,-0.49891,0.00015,29.65335]
[1777857759583,35.8,78456.83,0.0,-0.4997,0.00015,29.65145]
[1777857765504,35.8,78453.6,0.0,-0.50019,0.00015,29.65024]
[1777857765721,35.8,78453.27,0.0,-0.50024,0.00015,29.65011]
[1777857769597,35.8,78453.6,0.0,-0.50019,0.00015,29.65024]
[1777857769616,35.8,78453.6,0.0,-0.50019,0.00015,29.65024]
[1777857769623,35.8,78453.6,0.0,-0.50019,0.00015,29.65024]
[1777857769657,35.8,78452.7,0.0,-0.50032,0.00015,29.64989]
[1777857775373,35.8,78451.99,0.0,-0.50043,0.00015,29.64961]
[1777857781364,35.8,78450.27,0.0,-0.50069,0.00015,29.64894]
[1777857783429,35.8,78440.12,0.0,-0.50221,0.00015,29.64469]
[1777857785050,35.8,78441.61,0.0,-0.50199,0.00015,29.64534]
[1777857785059,35.8,78441.61,0.0,-0.50199,0.00015,29.64534]
[1777857785443,35.8,78440.68,0.0,-0.50213,0.00015,29.64494]
[1777857790479,35.8,78439.22,0.0,-0.50235,0.00015,29.64429]
[1777857794063,35.8,78434.51,0.0,-0.50305,0.00015,29.64216]
[1777857794696,35.8,78434.21,0.0,-0.5031,0.00015,29.64202]
[1777857799712,35.81,78436.84,0.0,-0.5027,0.00015,29.64323]
[1777857804724,35.81,78438.35,0.0,-0.50247,0.00015,29.64391]
[1777857808319,35.81,78438.99,0.0,-0.50238,0.00015,29.64419]
[1777857808347,35.81,78438.99,0.0,-0.50238,0.00015,29.64419]
[1777857808604,35.81,78438.99,0.0,-0.50238,0.00015,29.64419]
[1777857813640,35.81,78438.46,0.0,-0.50246,0.00015,29.64081]
[1777857814449,35.81,78438.46,0.0,-0.50246,0.00015,29.64081]
[1777857814768,35.81,78436.9,0.0,-0.50269,0.00015,29.64011]
[1777857819796,35.81,78434.66,0.0,-0.50303,0.00015,29.63909]
[1777857824810,35.81,78432.26,0.0,-0.50339,0.00015,29.63796]
[1777857829816,35.82,78437.15,0.0,-0.50265,0.00015,29.64023]
[1777857834832,35.82,78435.67,0.0,-0.50287,0.00015,29.63955]
[1777857839850,35.82,78435.89,0.0,-0.50284,0.00015,29.63965]
[1777857844856,35.82,78436.43,0.0,-0.50276,0.00015,29.6399]
[1777857849856,35.82,78434.8,0.0,-0.503,0.00015,29.63915]
[1777857852513,35.82,78435.51,0.0,-0.50289,0.00015,29.63948]
[1777857852535,35.82,78435.51,0.0,-0.50289,0.00015,29.63948]
[1777857853008,35.82,78430.87,0.0,-0.50359,0.00015,29.63731]
[1777857857948,35.82,78425.69,0.0,-0.50437,0.00015,29.63477]
[1777857862982,35.82,78429.93,0.0,-0.50373,0.00015,29.63685]
[1777857868395,35.82,78429.45,0.0,-0.5038,0.00015,29.63662]
[1777857872310,35.82,78430.52,0.0,-0.50365,0.00015,29.63399]
[1777857872334,35.82,78430.52,0.0,-0.50365,0.00015,29.63399]
[1777857878088,35.82,78428.58,0.0,-0.50394,0.00015,29.63306]
[1777857883369,35.81,78429.01,0.0,-0.50387,0.00015,29.63326]
[1777857889167,35.81,78428.9,0.0,-0.50389,0.00015,29.63321]
[1777857894202,35.81,78429.41,0.0,-0.50382,0.00015,29.63346]
[1777857900248,35.81,78431.01,0.0,-0.50358,0.00015,29.63423]
[1777857905279,35.81,78430.47,0.0,-0.50366,0.00015,29.63397]
[1777857910320,35.81,78430.71,0.0,-0.50362,0.00015,29.63408]
[1777857914343,35.81,78424.78,0.0,-0.50451,0.00015,29.63117]
[1777857919636,35.81,78428.55,0.0,-0.50395,0.00015,29.63304]
[1777857921970,35.81,78435.15,0.0,-0.50296,0.00015,29.63617]
[1777857925422,35.81,78441.88,0.0,-0.50195,0.00015,29.63917]
[1777857930458,35.81,78440.55,0.0,-0.50215,0.00015,29.63859]
[1777857932525,35.81,78433.46,0.0,-0.50321,0.00015,29.63224]
[1777857938514,35.81,78435.58,0.0,-0.50289,0.00015,29.63322]
[1777857943549,35.81,78435.51,0.0,-0.5029,0.00015,29.63319]
[1777857948617,35.81,78445.84,0.0,-0.50136,0.00015,29.63771]
[1777857953937,35.81,78444.43,0.0,-0.50157,0.00015,29.63712]
[1777857953960,35.81,78444.43,0.0,-0.50157,0.00015,29.63712]
[1777857955181,35.81,78443.3,0.0,-0.50174,0.00015,29.63664]
[1777857955879,35.81,78442.55,0.0,-0.50185,0.00015,29.63632]
[1777857960897,35.81,78446.69,0.0,-0.50123,0.00015,29.63806]
[1777857961247,35.81,78446.55,0.0,-0.50125,0.00015,29.638]
[1777857961677,35.81,78446.55,0.0,-0.50125,0.00015,29.638]
[1777857966824,35.81,78450.56,0.0,-0.50065,0.00015,29.63962]
[1777857972807,35.8,78451.97,0.0,-0.50044,0.00015,29.64018]
[1777857978795,35.8,78452.22,0.0,-0.5004,0.00015,29.64027]
[1777857981399,35.8,78449.57,0.0,-0.5008,0.00015,29.63923]
[1777857981507,35.8,78449.57,0.0,-0.5008,0.00015,29.63923]
[1777857981610,35.8,78449.57,0.0,-0.5008,0.00015,29.63923]
[1777857981858,35.8,78469.25,0.0,-0.49785,0.00015,29.64629]
[1777857983132,35.8,78473.96,0.0,-0.49714,0.00015,29.64774]
[1777857984074,35.8,78473.96,0.0,-0.49714,0.00015,29.64774]
[1777857989873,35.8,78476.88,0.0,-0.4967,0.00015,29.64859]
[1777857991057,35.8,78476.73,0.0,-0.49673,0.00015,29.64855]
[1777857993779,35.8,78474.42,0.0,-0.49707,0.00015,29.64473]
[1777857993809,35.8,78474.42,0.0,-0.49707,0.00015,29.64473]
[1777857998061,35.8,78473.49,0.0,-0.49721,0.00015,29.64445]
[1777857998572,35.8,78473.49,0.0,-0.49721,0.00015,29.64445]
[1777857998608,35.8,78473.49,0.0,-0.49721,0.00015,29.64445]
[1777857998610,35.8,78473.49,0.0,-0.49721,0.00015,29.64445]
[1777857998667,35.8,78473.49,0.0,-0.49721,0.00015,29.64445]
[1777857998937,35.8,78473.15,0.0,-0.49726,0.00015,29.64435]
[1777857999944,35.8,78486.88,0.0,-0.4952,0.00015,29.64809]
[1777858004982,35.8,78489.71,0.0,-0.49478,0.00015,29.64877]
[1777858010021,35.8,78489.7,0.0,-0.49478,0.00015,29.64877]
[1777858015232,35.8,78489.64,0.0,-0.49479,0.00015,29.64875]
[1777858021094,35.8,78492.84,0.0,-0.49431,0.00015,29.64947]
[1777858026129,35.8,78492.57,0.0,-0.49435,0.00015,29.64941]
[1777858031164,35.8,78489.82,0.0,-0.49476,0.00015,29.64879]
[1777858035537,35.8,78490.35,0.0,-0.49468,0.00015,29.64892]
[1777858035584,35.8,78490.35,0.0,-0.49468,0.00015,29.64892]
[1777858038413,35.8,78500.86,0.0,-0.49311,0.00015,29.65109]
[1777858038989,35.8,78501.44,0.0,-0.49302,0.00015,29.6512]
[1777858045264,35.8,78499.98,0.0,-0.49324,0.00015,29.65093]
[1777858051163,35.8,78498.28,0.0,-0.4935,0.00015,29.6506]
[1777858054778,35.8,78498.37,0.0,-0.49348,0.00015,29.64748]
[1777858054889,35.8,78498.37,0.0,-0.49348,0.00015,29.64748]
[1777858054955,35.8,78498.52,0.0,-0.49346,0.00015,29.64751]
[1777858056471,35.8,78498.52,0.0,-0.49346,0.00015,29.64751]
[1777858056943,35.8,78515.28,0.0,-0.49095,0.00015,29.65019]
[1777858057348,35.8,78515.28,0.0,-0.49095,0.00015,29.65019]
[1777858058500,35.8,78515.28,0.0,-0.49095,0.00015,29.65019]
[1777858060666,35.8,78517.59,0.0,-0.4906,0.00015,29.65046]
[1777858060716,35.8,78517.59,0.0,-0.4906,0.00015,29.65046]
[1777858061851,35.8,78522.36,0.0,-0.48989,0.00015,29.65097]
[1777858061857,35.8,78522.36,0.0,-0.48989,0.00015,29.65097]
[1777858062041,35.8,78524.36,0.0,-0.48959,0.00015,29.65115]
[1777858064053,35.8,78534.47,0.0,-0.48807,0.00015,29.65181]
[1777858064415,35.8,78534.47,0.0,-0.48807,0.00015,29.65181]
[1777858064420,35.8,78534.47,0.0,-0.48807,0.00015,29.65181]
[1777858064472,35.8,78534.47,0.0,-0.48807,0.00015,29.65181]
[1777858066441,35.8,78544.66,0.0,-0.48655,0.00015,29.65205]
[1777858071172,35.79,78545.64,0.0,-0.4864,0.00015,29.65205]
[1777858071281,35.79,78545.64,0.0,-0.4864,0.00015,29.65205]
[1777858071625,35.79,78545.64,0.0,-0.4864,0.00015,29.65205]
[1777858071676,35.79,78545.64,0.0,-0.4864,0.00015,29.65205]
[1777858071717,35.79,78548.45,0.0,-0.48598,0.00015,29.65202]
[1777858073610,35.79,78548.45,0.0,-0.48598,0.00015,29.65202]
[1777858074040,35.79,78556.53,0.0,-0.48477,0.00015,29.65177]
[1777858077050,35.79,78566.08,0.0,-0.48334,0.00015,29.65113]
[1777858077196,35.79,78566.08,0.0,-0.48334,0.00015,29.65113]
[1777858078102,35.79,78567.26,0.0,-0.48316,0.00015,29.65102]
[1777858078916,35.79,78567.26,0.0,-0.48316,0.00015,29.65102]
[1777858078926,35.79,78567.26,0.0,-0.48316,0.00015,29.65102]
[1777858078937,35.79,78568.3,0.0,-0.48301,0.00015,29.65092]
[1777858079140,35.79,78568.3,0.0,-0.48301,0.00015,29.65092]
[1777858079173,35.79,78568.3,0.0,-0.48301,0.00015,29.65092]
[1777858079357,35.79,78568.3,0.0,-0.48301,0.00015,29.65092]
[1777858079392,35.79,78568.3,0.0,-0.48301,0.00015,29.65092]
[1777858079501,35.79,78568.3,0.0,-0.48301,0.00015,29.65092]
[1777858084382,35.79,78563.16,0.0,-0.48378,0.00015,29.65136]
[1777858084710,35.79,78563.54,0.0,-0.48372,0.00015,29.65134]
[1777858088564,35.79,78556.97,0.0,-0.4847,0.00015,29.65175]
[1777858091307,35.79,78553.4,0.0,-0.48524,0.00015,29.6519]
[1777858092044,35.79,78551.71,0.0,-0.48549,0.00015,29.65196]
[1777858097059,35.79,78548.86,0.0,-0.48592,0.00015,29.65202]
[1777858102064,35.79,78547.06,0.0,-0.48619,0.00015,29.65204]
[1777858107085,35.78,78547.05,0.0,-0.48619,0.00015,29.65204]
[1777858108049,35.78,78561.36,0.0,-0.48405,0.00015,29.65149]
[1777858109112,35.78,78561.49,0.0,-0.48403,0.00015,29.65148]
[1777858114129,35.78,78563.52,0.0,-0.48372,0.00015,29.64819]
[1777858114686,35.78,78563.76,0.0,-0.48369,0.00015,29.64817]
[1777858115119,35.78,78566.26,0.0,-0.48331,0.00015,29.64796]
[1777858116645,35.78,78568.99,0.0,-0.4829,0.00015,29.6477]
[1777858116739,35.78,78568.99,0.0,-0.4829,0.00015,29.6477]
[1777858118113,35.78,78569.58,0.0,-0.48281,0.00015,29.64764]
[1777858118126,35.78,78571.52,0.0,-0.48252,0.00015,29.64744]
[1777858119789,35.78,78565.38,0.0,-0.48344,0.00015,29.64804]
[1777858124823,35.78,78564.11,0.0,-0.48363,0.00015,29.64814]
[1777858129858,35.79,78564.3,0.0,-0.48361,0.00015,29.64813]
[1777858134893,35.79,78565.58,0.0,-0.48341,0.00015,29.64802]
[1777858139928,35.79,78566.7,0.0,-0.48325,0.00015,29.64792]
[1777858144964,35.79,78569.04,0.0,-0.4829,0.00015,29.6477]
[1777858147996,35.79,78576.22,0.0,-0.48182,0.00015,29.64687]
[1777858149109,35.79,78585.83,0.0,-0.48038,0.00015,29.64543]
[1777858151007,35.79,78588.11,0.0,-0.48004,0.00015,29.64503]
[1777858156041,35.79,78584.34,0.0,-0.48061,0.00015,29.64568]
[1777858161077,35.79,78584.52,0.0,-0.48058,0.00015,29.64565]
[1777858165772,35.79,78588.51,0.0,-0.47998,0.00015,29.64495]
[1777858165937,35.79,78588.51,0.0,-0.47998,0.00015,29.64495]
[1777858166074,35.79,78588.51,0.0,-0.47998,0.00015,29.64495]
[1777858166127,35.79,78588.51,0.0,-0.47998,0.00015,29.64495]
[1777858166112,35.79,78588.74,0.0,-0.47995,0.00015,29.64491]
[1777858166780,35.79,78588.74,0.0,-0.47995,0.00015,29.64491]
[1777858166859,35.79,78588.74,0.0,-0.47995,0.00015,29.64491]
[1777858166880,35.79,78588.74,0.0,-0.47995,0.00015,29.64491]
[1777858166905,35.79,78588.74,0.0,-0.47995,0.00015,29.64491]
[1777858166942,35.79,78588.74,0.0,-0.47995,0.00015,29.64491]
[1777858166974,35.79,78588.74,0.0,-0.47995,0.00015,29.64491]
[1777858167006,35.79,78588.74,0.0,-0.47995,0.00015,29.64491]
[1777858167038,35.79,78588.74,0.0,-0.47995,0.00015,29.64491]
[1777858167120,35.79,78596.4,0.0,-0.4788,0.00015,29.64339]
[1777858168129,35.79,78602.97,0.0,-0.47782,0.00015,29.64189]
[1777858169132,35.79,78614.56,0.0,-0.47608,0.00015,29.6388]
[1777858170677,35.79,78614.28,0.0,-0.47613,0.00015,29.63888]
[1777858170720,35.79,78614.28,0.0,-0.47613,0.00015,29.63888]
[1777858171154,35.79,78610.44,0.0,-0.4767,0.00015,29.63681]
[1777858173164,35.79,78598.92,0.0,-0.47842,0.00015,29.63968]
[1777858174489,35.78,78596.72,0.0,-0.47875,0.00015,29.64017]
[1777858174501,35.78,78596.72,0.0,-0.47875,0.00015,29.64017]
[1777858174547,35.78,78596.72,0.0,-0.47875,0.00015,29.64017]
[1777858175180,35.78,78598.57,0.0,-0.47847,0.00015,29.63976]
[1777858176388,35.78,78597.33,0.0,-0.47866,0.00015,29.64004]
[1777858179265,35.78,78595.33,0.0,-0.47896,0.00015,29.64046]
[1777858181587,35.78,78595.07,0.0,-0.479,0.00015,29.64052]
[1777858187739,35.78,78601.11,0.0,-0.47809,0.00015,29.63918]
[1777858190448,35.79,78609.32,0.0,-0.47687,0.00015,29.63711]
[1777858194661,35.79,78613.86,0.0,-0.47619,0.00015,29.63585]
[1777858195112,35.79,78615.14,0.0,-0.476,0.00015,29.63548]
[1777858198731,35.79,78615.87,0.0,-0.47589,0.00015,29.63527]
[1777858198753,35.79,78615.87,0.0,-0.47589,0.00015,29.63527]
[1777858198784,35.79,78615.44,0.0,-0.47595,0.00015,29.63539]
[1777858201599,35.79,78614.47,0.0,-0.4761,0.00015,29.63568]
[1777858204438,35.79,78606.86,0.0,-0.47724,0.00015,29.63776]
[1777858205569,35.79,78606.86,0.0,-0.47724,0.00015,29.63776]
[1777858205910,35.79,78606.86,0.0,-0.47724,0.00015,29.63776]
[1777858206982,35.79,78608.5,0.0,-0.47699,0.00015,29.63734]
[1777858207156,35.79,78616.88,0.0,-0.47574,0.00015,29.63497]
[1777858208395,35.79,78617.42,0.0,-0.47566,0.00015,29.6348]
[1777858208423,35.79,78617.42,0.0,-0.47566,0.00015,29.6348]
[1777858208745,35.79,78617.42,0.0,-0.47566,0.00015,29.6348]
[1777858209056,35.79,78620.51,0.0,-0.47519,0.00015,29.63385]
[1777858209427,35.79,78620.51,0.0,-0.47519,0.00015,29.63385]
[1777858209947,35.79,78620.51,0.0,-0.47519,0.00015,29.63385]
[1777858209967,35.79,78620.51,0.0,-0.47519,0.00015,29.63385]
[1777858210055,35.79,78620.51,0.0,-0.47519,0.00015,29.63385]
[1777858210074,35.79,78644.21,0.0,-0.47165,0.00015,29.62521]
[1777858211046,35.79,78644.21,0.0,-0.47165,0.00015,29.62521]
[1777858211190,35.79,78662.72,0.0,-0.46889,0.00015,29.61683]
[1777858211671,35.79,78663.63,0.0,-0.46875,0.00015,29.61638]
[1777858213717,35.79,78663.81,0.0,-0.46873,0.00015,29.61629]
[1777858213883,35.79,78663.81,0.0,-0.46873,0.00015,29.61629]
[1777858213941,35.79,78663.81,0.0,-0.46873,0.00015,29.61629]
[1777858214229,35.79,78667.91,0.0,-0.46811,0.00015,29.61423]
[1777858214305,35.79,78667.91,0.0,-0.46811,0.00015,29.61423]
[1777858214540,35.79,78667.91,0.0,-0.46811,0.00015,29.61423]
[1777858214617,35.79,78667.91,0.0,-0.46811,0.00015,29.61423]
[1777858215172,35.79,78667.91,0.0,-0.46811,0.00015,29.61423]
[1777858215233,35.79,78685.05,0.0,-0.46556,0.00015,29.60483]
[1777858216475,35.79,78692.83,0.0,-0.4644,0.00015,29.60016]
[1777858218109,35.79,78692.83,0.0,-0.4644,0.00015,29.60016]
[1777858218113,35.79,78694.0,0.0,-0.46422,0.00015,29.59944]
[1777858219869,35.79,78694.0,0.0,-0.46422,0.00015,29.59944]
[1777858220026,35.79,78692.01,0.0,-0.46452,0.00015,29.60068]
[1777858221514,35.79,78703.36,0.0,-0.46283,0.00015,29.59346]
[1777858223021,35.79,78703.36,0.0,-0.46283,0.00015,29.59346]
[1777858223116,35.78,78710.24,0.0,-0.4618,0.00015,29.58879]
[1777858225115,35.78,78710.24,0.0,-0.4618,0.00015,29.58879]
[1777858225189,35.78,78705.41,0.0,-0.46252,0.00015,29.59206]
[1777858226010,35.78,78705.41,0.0,-0.46252,0.00015,29.59206]
[1777858226029,35.79,78693.85,0.0,-0.46425,0.00015,29.59954]
[1777858227649,35.79,78693.85,0.0,-0.46425,0.00015,29.59954]
[1777858227658,35.79,78688.52,0.0,-0.46504,0.00015,29.60279]
[1777858231251,35.79,78700.9,0.0,-0.46319,0.00015,29.5919]
[1777858231702,35.79,78700.9,0.0,-0.46319,0.00015,29.5919]
[1777858232195,35.79,78705.39,0.0,-0.46252,0.00015,29.58894]
[1777858234241,35.79,78714.79,0.0,-0.46112,0.00015,29.58247]
[1777858235988,35.79,78714.88,0.0,-0.46111,0.00015,29.58241]
[1777858236031,35.79,78714.88,0.0,-0.46111,0.00015,29.58241]
[1777858236063,35.79,78714.88,0.0,-0.46111,0.00015,29.58241]
[1777858236106,35.79,78714.88,0.0,-0.46111,0.00015,29.58241]
[1777858236204,35.79,78716.22,0.0,-0.46091,0.00015,29.58146]
[1777858237126,35.79,78716.22,0.0,-0.46091,0.00015,29.58146]
[1777858237135,35.79,78716.22,0.0,-0.46091,0.00015,29.58146]
[1777858237138,35.79,78716.22,0.0,-0.46091,0.00015,29.58146]
[1777858237218,35.79,78718.41,0.0,-0.46058,0.00015,29.57988]
[1777858242668,35.79,78716.88,0.0,-0.46081,0.00015,29.58099]
[1777858247703,35.79,78715.65,0.0,-0.461,0.00015,29.58187]
[1777858250599,35.79,78717.33,0.0,-0.46075,0.00015,29.58068]
[1777858250997,35.79,78749.51,0.0,-0.45596,0.00015,29.55545]
[1777858251369,35.79,78749.51,0.0,-0.45596,0.00015,29.55545]
[1777858251488,35.79,78749.51,0.0,-0.45596,0.00015,29.55545]
[1777858251609,35.79,78749.51,0.0,-0.45596,0.00015,29.55545]
[1777858251735,35.79,78749.6,0.0,-0.45595,0.00015,29.55537]
[1777858254028,35.79,78755.65,0.0,-0.45505,0.00015,29.55015]
[1777858254232,35.79,78756.41,0.0,-0.45493,0.00015,29.54948]
[1777858256163,35.79,78765.39,0.0,-0.4536,0.00015,29.54143]
[1777858257101,35.79,78778.41,0.0,-0.45167,0.00015,29.52917]
[1777858257887,35.8,78785.09,0.0,-0.45068,0.00015,29.52266]
[1777858258788,35.79,78785.09,0.0,-0.45068,0.00015,29.52263]
[1777858260234,35.79,78785.09,0.0,-0.45068,0.00015,29.52263]
[1777858260290,35.79,78783.29,0.0,-0.45095,0.00015,29.52441]
[1777858260391,35.79,78783.29,0.0,-0.45095,0.00015,29.52441]
[1777858261275,35.79,78783.1,0.0,-0.45097,0.00015,29.52459]
[1777858261391,35.79,78783.1,0.0,-0.45097,0.00015,29.52459]
[1777858262175,35.79,78783.1,0.0,-0.45097,0.00015,29.52459]
[1777858262234,35.79,78783.41,0.0,-0.45093,0.00015,29.52427]
[1777858262811,35.79,78783.41,0.0,-0.45093,0.00015,29.52427]
[1777858262988,35.79,78783.41,0.0,-0.45093,0.00015,29.52427]
[1777858263111,35.79,78783.41,0.0,-0.45093,0.00015,29.52427]
[1777858263203,35.79,78796.94,0.0,-0.44892,0.00015,29.51049]
[1777858263427,35.79,78796.94,0.0,-0.44892,0.00015,29.51049]
[1777858263846,35.79,78796.94,0.0,-0.44892,0.00015,29.51049]
[1777858264069,35.79,78796.94,0.0,-0.44892,0.00015,29.51049]
[1777858264099,35.79,78809.99,0.0,-0.44698,0.00015,29.49649]
[1777858264419,35.79,78809.99,0.0,-0.44698,0.00015,29.49649]
[1777858264720,35.79,78809.99,0.0,-0.44698,0.00015,29.49649]
[1777858265065,35.79,78809.99,0.0,-0.44698,0.00015,29.49649]
[1777858265133,35.79,78823.85,0.0,-0.44493,0.00015,29.48091]
[1777858265354,35.79,78823.85,0.0,-0.44493,0.00015,29.48091]
[1777858266272,35.79,78823.85,0.0,-0.44493,0.00015,29.48091]
[1777858266294,35.79,78823.85,0.0,-0.44493,0.00015,29.48091]
[1777858265849,35.79,78823.85,0.0,-0.44493,0.00015,29.4809]
[1777858267082,35.79,78826.58,0.0,-0.44453,0.00015,29.47773]
[1777858267605,35.79,78826.58,0.0,-0.44453,0.00015,29.47773]
[1777858267859,35.79,78826.58,0.0,-0.44453,0.00015,29.47773]
[1777858268866,35.8,78819.05,0.0,-0.44566,0.00015,29.48654]
[1777858270235,35.81,78809.22,0.0,-0.44712,0.00015,29.4976]
[1777858271017,35.82,78781.55,0.0,-0.45123,0.00015,29.52637]
[1777858272146,35.84,78755.86,0.0,-0.45506,0.00015,29.55034]
[1777858272899,35.83,78755.86,0.0,-0.45505,0.00015,29.55028]
[1777858274151,35.83,78755.86,0.0,-0.45505,0.00015,29.55028]
[1777858274167,35.83,78755.86,0.0,-0.45505,0.00015,29.55028]
[1777858274330,35.83,78750.93,0.0,-0.45579,0.00015,29.55454]
[1777858274583,35.83,78750.93,0.0,-0.45579,0.00015,29.55454]
[1777858274600,35.83,78750.93,0.0,-0.45579,0.00015,29.55454]
[1777858276307,35.83,78756.15,0.0,-0.45501,0.00015,29.55003]
[1777858276183,35.83,78774.04,0.0,-0.45236,0.00015,29.53372]
[1777858277308,35.83,78782.77,0.0,-0.45106,0.00015,29.52528]
[1777858278250,35.83,78781.65,0.0,-0.45123,0.00015,29.52639]
[1777858278827,35.83,78781.65,0.0,-0.45123,0.00015,29.52639]
[1777858279282,35.84,78781.52,0.0,-0.45126,0.00015,29.52661]
[1777858280290,35.84,78781.52,0.0,-0.45126,0.00015,29.52661]
[1777858280489,35.84,78784.58,0.0,-0.45081,0.00015,29.52361]
[1777858280494,35.84,78784.58,0.0,-0.45081,0.00015,29.52361]
[1777858280958,35.84,78784.58,0.0,-0.45081,0.00015,29.52361]
[1777858283599,35.84,78790.96,0.0,-0.44986,0.00015,29.5172]
[1777858283944,35.84,78790.96,0.0,-0.44986,0.00015,29.5172]
[1777858283981,35.84,78789.55,0.0,-0.45007,0.00015,29.51863]
[1777858286364,35.84,78788.2,0.0,-0.45027,0.00015,29.51999]
[1777858286396,35.84,78788.2,0.0,-0.45027,0.00015,29.51999]
[1777858286544,35.84,78788.2,0.0,-0.45027,0.00015,29.51999]
[1777858287008,35.84,78791.93,0.0,-0.44972,0.00015,29.51621]
[1777858288186,35.84,78800.14,0.0,-0.4485,0.00015,29.50769]
[1777858290591,35.84,78799.75,0.0,-0.44856,0.00015,29.50811]
[1777858291242,35.84,78799.75,0.0,-0.44856,0.00015,29.50811]
[1777858291324,35.84,78811.4,0.0,-0.44683,0.00015,29.4924]
[1777858291412,35.84,78811.4,0.0,-0.44683,0.00015,29.4924]
[1777858291441,35.84,78811.4,0.0,-0.44683,0.00015,29.4924]
[1777858291506,35.84,78811.4,0.0,-0.44683,0.00015,29.4924]
[1777858291530,35.84,78811.4,0.0,-0.44683,0.00015,29.4924]
[1777858292509,35.85,78816.55,0.0,-0.44608,0.00015,29.48675]
[1777858292586,35.85,78816.55,0.0,-0.44608,0.00015,29.48675]
[1777858293310,35.85,78851.99,0.0,-0.44085,0.00015,29.44448]
[1777858294169,35.85,78851.99,0.0,-0.44085,0.00015,29.44448]
[1777858294359,35.85,78851.99,0.0,-0.44085,0.00015,29.44448]
[1777858294214,35.86,78876.03,0.0,-0.43731,0.00015,29.41303]
[1777858294652,35.86,78876.03,0.0,-0.43731,0.00015,29.41303]
[1777858295138,35.87,78880.05,0.0,-0.43674,0.00015,29.40774]
[1777858295650,35.87,78880.05,0.0,-0.43674,0.00015,29.40774]
[1777858295781,35.87,78880.05,0.0,-0.43674,0.00015,29.40774]
[1777858296050,35.87,78880.05,0.0,-0.43674,0.00015,29.40774]
[1777858296107,35.88,78862.29,0.0,-0.43937,0.00015,29.43174]
[1777858297178,35.88,78854.99,0.0,-0.44045,0.00015,29.44116]
[1777858298274,35.89,78864.52,0.0,-0.43905,0.00015,29.42885]
[1777858298964,35.89,78864.52,0.0,-0.43905,0.00015,29.42885]
[1777858299042,35.89,78864.52,0.0,-0.43905,0.00015,29.42885]
[1777858299148,35.89,78864.52,0.0,-0.43905,0.00015,29.42885]
[1777858299173,35.89,78864.52,0.0,-0.43905,0.00015,29.42885]
[1777858299249,35.89,78873.46,0.0,-0.43773,0.00015,29.41697]
[1777858300545,35.89,78873.46,0.0,-0.43773,0.00015,29.41699]
[1777858300571,35.89,78873.46,0.0,-0.43773,0.00015,29.41699]
[1777858301386,35.89,78880.3,0.0,-0.43673,0.00015,29.40767]
[1777858302126,35.89,78881.77,0.0,-0.43651,0.00015,29.40565]
[1777858303505,35.89,78886.76,0.0,-0.43578,0.00015,29.39874]
[1777858304089,35.89,78886.76,0.0,-0.43578,0.00015,29.39874]
[1777858304310,35.89,78928.88,0.0,-0.4296,0.00015,29.33618]
[1777858304448,35.89,78928.88,0.0,-0.4296,0.00015,29.33618]
[1777858304843,35.89,78928.88,0.0,-0.4296,0.00015,29.33618]
[1777858305260,35.89,78928.88,0.0,-0.4296,0.00015,29.33618]
[1777858305324,35.89,78933.72,0.0,-0.42889,0.00015,29.32856]
[1777858305396,35.89,78933.72,0.0,-0.42889,0.00015,29.32856]
[1777858305514,35.89,78933.72,0.0,-0.42889,0.00015,29.32856]
[1777858305719,35.89,78933.72,0.0,-0.42889,0.00015,29.32856]
[1777858305948,35.89,78933.72,0.0,-0.42889,0.00015,29.32856]
[1777858306172,35.89,78933.72,0.0,-0.4289,0.00015,29.32859]
[1777858306419,35.89,78933.72,0.0,-0.4289,0.00015,29.32859]
[1777858306757,35.89,78933.72,0.0,-0.4289,0.00015,29.32859]
[1777858307172,35.89,78931.54,0.0,-0.42922,0.00015,29.33204]
[1777858311205,35.9,78940.49,0.0,-0.42792,0.00015,29.31791]
[1777858312209,35.9,78950.55,0.0,-0.42645,0.00015,29.30149]
[1777858312914,35.9,78950.55,0.0,-0.42645,0.00015,29.30149]
[1777858313348,35.9,78945.27,0.0,-0.42722,0.00015,29.31019]
[1777858314308,35.92,78915.06,0.0,-0.43167,0.00015,29.35803]
[1777858315358,35.92,78920.92,0.0,-0.43082,0.00015,29.34924]
[1777858316397,35.92,78944.65,0.0,-0.42735,0.00015,29.31171]
[1777858316605,35.92,78944.65,0.0,-0.42735,0.00015,29.31171]
[1777858316630,35.92,78944.65,0.0,-0.42735,0.00015,29.31171]
[1777858317127,35.92,78944.65,0.0,-0.42735,0.00015,29.31171]
[1777858317249,35.93,78944.65,0.0,-0.42735,0.00015,29.31173]
[1777858318139,35.93,78944.65,0.0,-0.42735,0.00015,29.31173]
[1777858318172,35.93,78944.65,0.0,-0.42735,0.00015,29.31173]
[1777858318257,35.93,78943.88,0.0,-0.42746,0.00015,29.31299]
[1777858319421,35.93,78945.65,0.0,-0.42721,0.00015,29.31012]
[1777858319859,35.93,78945.65,0.0,-0.42721,0.00015,29.31012]
[1777858319903,35.93,78945.65,0.0,-0.42721,0.00015,29.31012]
[1777858320143,35.93,78945.65,0.0,-0.42721,0.00015,29.31012]
[1777858320149,35.93,78945.65,0.0,-0.42721,0.00015,29.31012]
[1777858320270,35.93,78947.61,0.0,-0.42692,0.00015,29.30693]
[1777858321451,35.93,78946.33,0.0,-0.42711,0.00015,29.30904]
[1777858321461,35.93,78946.33,0.0,-0.42711,0.00015,29.30904]
[1777858321642,35.93,78946.33,0.0,-0.42711,0.00015,29.30904]
[1777858322283,35.93,78947.74,0.0,-0.4269,0.00015,29.30674]
[1777858323470,35.93,78951.84,0.0,-0.4263,0.00015,29.29999]
[1777858324298,35.93,78957.12,0.0,-0.42554,0.00015,29.2912]
[1777858325635,35.93,78952.79,0.0,-0.42617,0.00015,29.29845]
[1777858325662,35.93,78952.79,0.0,-0.42617,0.00015,29.29845]
[1777858327510,35.93,78950.79,0.0,-0.42646,0.00015,29.30176]
[1777858327536,35.93,78950.79,0.0,-0.42646,0.00015,29.30176]
[1777858328332,35.93,78952.19,0.0,-0.42626,0.00015,29.29944]
[1777858331269,35.93,78946.29,0.0,-0.42712,0.00015,29.30914]
[1777858331283,35.93,78946.29,0.0,-0.42712,0.00015,29.30914]
[1777858331347,35.93,78943.87,0.0,-0.42747,0.00015,29.31309]
[1777858333378,35.93,78936.1,0.0,-0.42861,0.00015,29.32561]
[1777858333654,35.93,78936.1,0.0,-0.42861,0.00015,29.32561]
[1777858334291,35.93,78936.1,0.0,-0.42861,0.00015,29.32561]
[1777858334377,35.93,78936.1,0.0,-0.42861,0.00015,29.32561]
[1777858335396,35.94,78918.9,0.0,-0.43115,0.00015,29.35272]
[1777858335665,35.94,78918.9,0.0,-0.43115,0.00015,29.35272]
[1777858335703,35.94,78918.9,0.0,-0.43115,0.00015,29.35272]
[1777858336415,35.95,78918.91,0.0,-0.43115,0.00015,29.35273]
[1777858337627,35.95,78918.91,0.0,-0.43115,0.00015,29.35275]
[1777858338398,35.95,78919.69,0.0,-0.43104,0.00015,29.35157]
[1777858339311,35.95,78919.69,0.0,-0.43104,0.00015,29.35157]
[1777858339408,35.95,78920.38,0.0,-0.43093,0.00015,29.35052]
[1777858341221,35.95,78920.78,0.0,-0.43088,0.00015,29.34992]
[1777858341274,35.95,78920.78,0.0,-0.43088,0.00015,29.34992]
[1777858341419,35.95,78938.05,0.0,-0.42835,0.00015,29.32289]
[1777858341853,35.95,78938.05,0.0,-0.42835,0.00015,29.32289]
[1777858342426,35.95,78939.0,0.0,-0.42821,0.00015,29.32137]
[1777858342533,35.95,78939.0,0.0,-0.42821,0.00015,29.32137]
[1777858343436,35.95,78940.38,0.0,-0.42801,0.00015,29.31916]
[1777858344177,35.95,78940.38,0.0,-0.42801,0.00015,29.31916]
[1777858344220,35.95,78940.38,0.0,-0.42801,0.00015,29.31916]
[1777858344440,35.95,78952.59,0.0,-0.42623,0.00015,29.29921]
[1777858345060,35.95,78952.59,0.0,-0.42623,0.00015,29.29921]
[1777858345331,35.95,78952.59,0.0,-0.42623,0.00015,29.29921]
[1777858345341,35.95,78952.59,0.0,-0.42623,0.00015,29.29921]
[1777858345403,35.95,78952.33,0.0,-0.42627,0.00015,29.29963]
[1777858347242,35.95,78953.35,0.0,-0.42612,0.00015,29.29793]
[1777858347254,35.95,78953.35,0.0,-0.42612,0.00015,29.29793]
[1777858347387,35.95,78958.11,0.0,-0.42542,0.00015,29.28996]
[1777858348010,35.95,78958.11,0.0,-0.42542,0.00015,29.28996]
[1777858348349,35.95,78957.99,0.0,-0.42544,0.00015,29.29015]
[1777858352485,35.94,78958.56,0.0,-0.42534,0.00015,29.28592]
[1777858352902,35.94,78958.56,0.0,-0.42534,0.00015,29.28592]
[1777858352916,35.94,78958.56,0.0,-0.42534,0.00015,29.28592]
[1777858353195,35.94,78958.56,0.0,-0.42534,0.00015,29.28592]
[1777858353418,35.94,78958.56,0.0,-0.42534,0.00015,29.28592]
[1777858353264,35.94,78981.09,0.0,-0.42206,0.00015,29.24705]
[1777858353649,35.94,78981.09,0.0,-0.42206,0.00015,29.24705]
[1777858353731,35.94,78981.09,0.0,-0.42206,0.00015,29.24705]
[1777858353739,35.94,78991.89,0.0,-0.42049,0.00015,29.2277]
[1777858355124,35.94,78991.89,0.0,-0.42049,0.00015,29.2277]
[1777858355223,35.96,78999.14,0.0,-0.41946,0.00015,29.21492]
[1777858355481,35.96,78999.14,0.0,-0.41946,0.00015,29.21492]
[1777858355520,35.96,78999.14,0.0,-0.41946,0.00015,29.21492]
[1777858355554,35.96,78999.14,0.0,-0.41946,0.00015,29.21492]
[1777858355648,35.96,78999.14,0.0,-0.41946,0.00015,29.21492]
[1777858356468,35.96,79004.45,0.0,-0.41869,0.00015,29.2051]
[1777858356490,35.96,79004.45,0.0,-0.41869,0.00015,29.2051]
[1777858356960,35.96,79004.45,0.0,-0.41869,0.00015,29.2051]
[1777858357379,35.96,79004.45,0.0,-0.41869,0.00015,29.2051]
[1777858357063,35.97,79008.08,0.0,-0.41818,0.00015,29.19863]
[1777858357518,35.97,79008.08,0.0,-0.41818,0.00015,29.19863]
[1777858358001,35.97,79008.08,0.0,-0.41818,0.00015,29.19863]
[1777858358130,35.97,79008.08,0.0,-0.41818,0.00015,29.19863]
[1777858358135,35.98,79019.59,0.0,-0.41652,0.00015,29.17697]
[1777858358490,35.98,79019.59,0.0,-0.41652,0.00015,29.17697]
[1777858358651,35.98,79019.59,0.0,-0.41652,0.00015,29.17697]
[1777858358689,35.98,79025.02,0.0,-0.41574,0.00014,29.16651]
[1777858362342,35.98,79022.18,0.0,-0.41616,0.00014,29.17217]
[1777858362359,35.98,79022.18,0.0,-0.41616,0.00014,29.17217]
[1777858362414,35.98,79022.18,0.0,-0.41616,0.00014,29.17217]
[1777858362403,35.99,79030.34,0.0,-0.41499,0.00014,29.15648]
[1777858362541,35.99,79030.34,0.0,-0.41499,0.00014,29.15648]
[1777858363326,35.99,79030.34,0.0,-0.41499,0.00014,29.15648]
[1777858363421,35.99,79038.76,0.0,-0.41377,0.00014,29.13988]
[1777858363535,35.99,79038.76,0.0,-0.41377,0.00014,29.13988]
[1777858364253,35.99,79038.76,0.0,-0.41377,0.00014,29.13988]
[1777858364344,36.0,79060.2,0.0,-0.41069,0.00014,29.09675]
[1777858364719,36.0,79060.2,0.0,-0.41069,0.00014,29.09675]
[1777858364922,36.0,79060.2,0.0,-0.41069,0.00014,29.09675]
[1777858365160,36.0,79060.2,0.0,-0.41069,0.00014,29.09675]
[1777858365357,36.01,79045.74,0.0,-0.4128,0.00014,29.12655]
[1777858366283,36.0,79036.57,0.0,-0.41412,0.00014,29.14475]
[1777858367092,36.0,79036.57,0.0,-0.41412,0.00014,29.14475]
[1777858367413,36.0,79028.59,0.0,-0.41527,0.00014,29.16044]
[1777858368223,36.0,79028.59,0.0,-0.41527,0.00014,29.16044]
[1777858368268,36.0,79047.0,0.0,-0.41261,0.00014,29.12391]
[1777858369085,36.0,79047.0,0.0,-0.41261,0.00014,29.12391]
[1777858369360,36.0,79047.0,0.0,-0.41261,0.00014,29.12391]
[1777858369454,36.03,79083.25,0.0,-0.40742,0.00014,29.04898]
[1777858370456,36.02,79099.51,0.0,-0.40508,0.00014,29.01334]
[1777858370580,36.02,79099.51,0.0,-0.40508,0.00014,29.01334]
[1777858370832,36.02,79099.51,0.0,-0.40508,0.00014,29.01334]
[1777858370935,36.02,79099.51,0.0,-0.40508,0.00014,29.01334]
[1777858371153,36.02,79099.51,0.0,-0.40508,0.00014,29.01334]
[1777858371431,36.02,79099.51,0.0,-0.40508,0.00014,29.01334]
[1777858371486,36.02,79112.07,0.0,-0.40328,0.00014,28.98519]
[1777858371572,36.02,79112.07,0.0,-0.40328,0.00014,28.98519]
[1777858371735,36.02,79112.07,0.0,-0.40328,0.00014,28.98519]
[1777858371908,36.02,79112.07,0.0,-0.40328,0.00014,28.98519]
[1777858374299,36.03,79119.01,0.0,-0.40228,0.00014,28.96945]
[1777858374318,36.03,79119.01,0.0,-0.40228,0.00014,28.96945]
[1777858374464,36.03,79119.01,0.0,-0.40228,0.00014,28.96945]
[1777858374364,36.04,79111.5,0.0,-0.4034,0.00014,28.98716]
[1777858374619,36.04,79111.5,0.0,-0.4034,0.00014,28.98716]
[1777858374825,36.04,79111.5,0.0,-0.4034,0.00014,28.98716]
[1777858374996,36.04,79111.5,0.0,-0.4034,0.00014,28.98716]
[1777858375082,36.04,79111.5,0.0,-0.4034,0.00014,28.98716]
[1777858375175,36.04,79111.5,0.0,-0.4034,0.00014,28.98716]
[1777858375223,36.05,79133.98,0.0,-0.4002,0.00014,28.93585]
[1777858376197,36.05,79133.98,0.0,-0.4002,0.00014,28.93585]
[1777858376230,36.05,79133.98,0.0,-0.4002,0.00014,28.93585]
[1777858376402,36.05,79133.98,0.0,-0.4002,0.00014,28.93585]
[1777858376408,36.06,79149.28,0.0,-0.39803,0.00014,28.89999]
[1777858376796,36.06,79149.28,0.0,-0.39803,0.00014,28.89999]
[1777858376884,36.06,79149.28,0.0,-0.39803,0.00014,28.89999]
[1777858377524,36.07,79147.9,0.0,-0.39825,0.00014,28.90369]
[1777858377575,36.07,79147.9,0.0,-0.39825,0.00014,28.90369]
[1777858377945,36.07,79145.21,0.0,-0.39863,0.00014,28.91011]
[1777858380098,36.08,79148.21,0.0,-0.39822,0.00014,28.90328]
[1777858380208,36.08,79148.21,0.0,-0.39822,0.00014,28.90328]
[1777858380274,36.08,79148.21,0.0,-0.39822,0.00014,28.90328]
[1777858380361,36.08,79148.21,0.0,-0.39822,0.00014,28.90328]
[1777858380390,36.08,79148.21,0.0,-0.39822,0.00014,28.90328]
[1777858380407,36.08,79145.26,0.0,-0.39867,0.00014,28.91073]
[1777858380773,36.08,79145.26,0.0,-0.39867,0.00014,28.91073]
[1777858380792,36.08,79145.26,0.0,-0.39867,0.00014,28.91073]
[1777858380822,36.08,79145.26,0.0,-0.39867,0.00014,28.91073]
[1777858381366,36.09,79138.48,0.0,-0.39965,0.00014,28.92702]
[1777858382294,36.09,79138.48,0.0,-0.39965,0.00014,28.92702]
[1777858382447,36.09,79138.48,0.0,-0.39965,0.00014,28.92702]
[1777858382509,36.09,79119.43,0.0,-0.40237,0.00014,28.97122]
[1777858382723,36.09,79119.43,0.0,-0.40237,0.00014,28.97122]
[1777858383043,36.09,79119.43,0.0,-0.40237,0.00014,28.97122]
[1777858383193,36.09,79119.43,0.0,-0.40237,0.00014,28.97122]
[1777858383417,36.12,79108.37,0.0,-0.40402,0.00014,28.99738]
[1777858383948,36.12,79108.37,0.0,-0.40402,0.00014,28.99738]
[1777858383970,36.12,79108.37,0.0,-0.40402,0.00014,28.99738]
[1777858384219,36.12,79108.37,0.0,-0.40402,0.00014,28.99738]
[1777858384485,36.12,79108.37,0.0,-0.40402,0.00014,28.99738]
[1777858384367,36.12,79120.66,0.0,-0.40226,0.00014,28.96957]
[1777858384605,36.12,79120.66,0.0,-0.40226,0.00014,28.96957]
[1777858384798,36.12,79120.66,0.0,-0.40226,0.00014,28.96957]
[1777858385369,36.12,79120.66,0.0,-0.40226,0.00014,28.96957]
[1777858385440,36.14,79140.53,0.0,-0.39947,0.00014,28.92432]
[1777858385617,36.14,79140.53,0.0,-0.39947,0.00014,28.92432]
[1777858386062,36.14,79130.64,0.0,-0.40088,0.00014,28.94745]
[1777858387059,36.14,79130.64,0.0,-0.40088,0.00014,28.94745]
[1777858387104,36.14,79130.64,0.0,-0.40088,0.00014,28.94745]
[1777858387121,36.14,79130.64,0.0,-0.40088,0.00014,28.94745]
[1777858387124,36.14,79130.64,0.0,-0.40088,0.00014,28.94745]
[1777858387141,36.14,79130.64,0.0,-0.40088,0.00014,28.94745]
[1777858387164,36.14,79130.64,0.0,-0.40088,0.00014,28.94745]
[1777858387288,36.15,79118.31,0.0,-0.40267,0.00014,28.97641]
[1777858388484,36.16,79113.28,0.0,-0.40342,0.00014,28.98826]
[1777858388944,36.16,79113.28,0.0,-0.40342,0.00014,28.98826]
[1777858389155,36.16,79109.91,0.0,-0.4039,0.00014,28.99583]
[1777858391534,36.17,79116.76,0.0,-0.40295,0.00014,28.98086]
[1777858392225,36.17,79116.76,0.0,-0.40295,0.00014,28.98086]
[1777858392255,36.17,79116.76,0.0,-0.40295,0.00014,28.98086]
[1777858392293,36.17,79116.76,0.0,-0.40295,0.00014,28.98086]
[1777858392310,36.17,79116.76,0.0,-0.40295,0.00014,28.98086]
[1777858392345,36.17,79116.76,0.0,-0.40295,0.00014,28.98086]
[1777858392356,36.17,79116.76,0.0,-0.40295,0.00014,28.98086]
[1777858392370,36.18,79117.74,0.0,-0.40281,0.00014,28.97867]
[1777858393904,36.2,79100.04,0.0,-0.40539,0.00014,29.01917]
[1777858396136,36.19,79092.67,0.0,-0.40644,0.00014,29.03505]
[1777858397160,36.19,79092.67,0.0,-0.40644,0.00014,29.03505]
[1777858397244,36.19,79092.67,0.0,-0.40644,0.00014,29.03505]
[1777858397331,36.19,79092.67,0.0,-0.40644,0.00014,29.03505]
[1777858397377,36.19,79092.67,0.0,-0.40644,0.00014,29.03505]
[1777858397431,36.19,79076.85,0.0,-0.4087,0.00014,29.06891]
[1777858397874,36.19,79076.85,0.0,-0.4087,0.00014,29.06891]
[1777858397997,36.19,79076.85,0.0,-0.4087,0.00014,29.06891]
[1777858398087,36.19,79076.85,0.0,-0.4087,0.00014,29.06891]
[1777858398316,36.19,79076.85,0.0,-0.4087,0.00014,29.06891]
[1777858398480,36.19,79076.85,0.0,-0.4087,0.00014,29.06891]
[1777858398455,36.21,79070.6,0.0,-0.40963,0.00014,29.08245]
[1777858398869,36.21,79070.6,0.0,-0.40963,0.00014,29.08245]
[1777858398977,36.21,79070.6,0.0,-0.40963,0.00014,29.08245]
[1777858399431,36.21,79046.82,0.0,-0.41304,0.00014,29.13097]
[1777858399847,36.21,79046.82,0.0,-0.41304,0.00014,29.13097]
[1777858399900,36.21,79046.82,0.0,-0.41304,0.00014,29.13097]
[1777858400034,36.21,79046.82,0.0,-0.41304,0.00014,29.13097]
[1777858400087,36.21,79046.82,0.0,-0.41304,0.00014,29.13097]
[1777858400092,36.21,79046.82,0.0,-0.41304,0.00014,29.13097]
[1777858400112,36.21,79046.82,0.0,-0.41304,0.00014,29.13097]
[1777858400238,36.22,79027.75,0.0,-0.4158,0.00014,29.16861]
[1777858401065,36.22,79032.96,0.0,-0.41505,0.00014,29.15853]
[1777858401905,36.22,79033.4,0.0,-0.41499,0.00014,29.15768]
[1777858402851,36.22,79033.4,0.0,-0.41499,0.00014,29.15768]
[1777858402888,36.22,79033.4,0.0,-0.41499,0.00014,29.15768]
[1777858403538,36.22,79033.4,0.0,-0.41499,0.00014,29.15768]
[1777858403412,36.22,79036.09,0.0,-0.4146,0.00014,29.15245]
[1777858403550,36.22,79036.09,0.0,-0.4146,0.00014,29.15245]
[1777858403621,36.22,79036.09,0.0,-0.4146,0.00014,29.15245]
[1777858403964,36.22,79036.09,0.0,-0.4146,0.00014,29.15245]
[1777858403976,36.22,79036.09,0.0,-0.4146,0.00014,29.15245]
[1777858404010,36.22,79036.09,0.0,-0.4146,0.00014,29.15245]
[1777858404111,36.22,79035.9,0.0,-0.41463,0.00014,29.15282]
[1777858404565,36.22,79035.9,0.0,-0.41463,0.00014,29.15282]
[1777858405117,36.22,79039.62,0.0,-0.4141,0.00014,29.14555]
[1777858407456,36.22,79028.34,0.0,-0.41573,0.00014,29.16757]
[1777858407560,36.22,79028.34,0.0,-0.41573,0.00014,29.16757]
[1777858407639,36.22,79028.34,0.0,-0.41573,0.00014,29.16757]
[1777858407673,36.22,79028.34,0.0,-0.41573,0.00014,29.16757]
[1777858407947,36.22,79028.34,0.0,-0.41573,0.00014,29.16757]
[1777858409276,36.22,79028.34,0.0,-0.41573,0.00014,29.16757]
[1777858409527,36.22,79026.68,0.0,-0.41597,0.00014,29.17081]
[1777858409593,36.22,79026.68,0.0,-0.41597,0.00014,29.17081]
[1777858409716,36.22,79026.68,0.0,-0.41597,0.00014,29.17081]
[1777858409771,36.22,79026.68,0.0,-0.41597,0.00014,29.17081]
[1777858409961,36.22,79026.68,0.0,-0.41597,0.00014,29.17081]
[1777858411231,36.22,79026.68,0.0,-0.41597,0.00014,29.17081]
[1777858411530,36.22,79017.0,0.0,-0.41736,0.00014,29.18602]
[1777858412433,36.22,79006.99,0.0,-0.4188,0.00014,29.20466]
[1777858413904,36.22,79008.16,0.0,-0.41864,0.00014,29.20252]
[1777858414509,36.22,79007.05,0.0,-0.4188,0.00014,29.20458]
[1777858415257,36.22,79007.05,0.0,-0.4188,0.00014,29.20458]
[1777858415310,36.22,79007.05,0.0,-0.4188,0.00014,29.20458]
[1777858415461,36.23,79003.42,0.0,-0.41932,0.00014,29.21125]
[1777858416309,36.23,79003.42,0.0,-0.41932,0.00014,29.21125]
[1777858416405,36.23,79002.07,0.0,-0.41952,0.00014,29.21372]
[1777858419035,36.23,79001.53,0.0,-0.41959,0.00014,29.21471]
[1777858419149,36.23,79011.53,0.0,-0.41816,0.00014,29.19641]
[1777858422045,36.23,79013.24,0.0,-0.41792,0.00014,29.19329]
[1777858427080,36.23,79007.7,0.0,-0.41872,0.00014,29.20364]
[1777858429246,36.24,78995.58,0.0,-0.42047,0.00014,29.22575]
[1777858429771,36.24,78995.58,0.0,-0.42047,0.00014,29.22575]
[1777858429909,36.24,78995.58,0.0,-0.42047,0.00014,29.22575]
[1777858430528,36.24,78995.62,0.0,-0.42047,0.00014,29.2258]
[1777858431446,36.24,78987.21,0.0,-0.42169,0.00014,29.2408]
[1777858432341,36.24,78977.24,0.0,-0.42313,0.00014,29.25821]
[1777858433459,36.24,78958.36,0.0,-0.42586,0.00014,29.29005]
[1777858434515,36.24,78955.82,0.0,-0.42623,0.00014,29.29422]
[1777858434875,36.24,78955.82,0.0,-0.42623,0.00014,29.29422]
[1777858435337,36.24,78955.82,0.0,-0.42623,0.00014,29.29422]
[1777858435386,36.24,78955.82,0.0,-0.42623,0.00014,29.29422]
[1777858435393,36.24,78959.34,0.0,-0.42572,0.00014,29.28842]
[1777858436193,36.24,78969.05,0.0,-0.42432,0.00014,29.27217]
[1777858437396,36.24,78969.05,0.0,-0.42432,0.00014,29.27217]
[1777858437471,36.24,78968.94,0.0,-0.42433,0.00014,29.27235]
[1777858438097,36.24,78968.94,0.0,-0.42433,0.00014,29.27235]
[1777858438161,36.24,78966.23,0.0,-0.42472,0.00014,29.27692]
[1777858440173,36.24,78958.37,0.0,-0.42586,0.00014,29.28998]
[1777858442255,36.24,78965.33,0.0,-0.42485,0.00014,29.27838]
[1777858444384,36.24,78981.06,0.0,-0.42257,0.00014,29.25146]
[1777858445521,36.24,78981.06,0.0,-0.42257,0.00014,29.25146]
[1777858445405,36.24,78989.98,0.0,-0.42128,0.00014,29.2358]
[1777858445662,36.24,78989.98,0.0,-0.42128,0.00014,29.2358]
[1777858445714,36.24,78989.98,0.0,-0.42128,0.00014,29.2358]
[1777858445753,36.24,78989.98,0.0,-0.42128,0.00014,29.2358]
[1777858445785,36.24,78989.98,0.0,-0.42128,0.00014,29.2358]
[1777858445849,36.24,78989.98,0.0,-0.42128,0.00014,29.2358]
[1777858445876,36.24,78989.98,0.0,-0.42128,0.00014,29.2358]
[1777858446045,36.24,78989.98,0.0,-0.42128,0.00014,29.2358]
[1777858446049,36.24,78989.98,0.0,-0.42128,0.00014,29.2358]
[1777858446084,36.24,78989.98,0.0,-0.42128,0.00014,29.2358]
[1777858446259,36.24,78989.98,0.0,-0.42128,0.00014,29.2358]
[1777858446261,36.24,78989.98,0.0,-0.42128,0.00014,29.2358]
[1777858446298,36.24,78989.98,0.0,-0.42128,0.00014,29.2358]
[1777858446480,36.24,78989.98,0.0,-0.42128,0.00014,29.2358]
[1777858446509,36.24,78989.98,0.0,-0.42128,0.00014,29.2358]
[1777858446572,36.24,79006.33,0.0,-0.41892,0.00014,29.20628]
[1777858446721,36.24,79006.33,0.0,-0.41892,0.00014,29.20628]
[1777858446745,36.24,79006.33,0.0,-0.41892,0.00014,29.20628]
[1777858447045,36.24,79006.33,0.0,-0.41892,0.00014,29.20628]
[1777858447140,36.24,79006.33,0.0,-0.41892,0.00014,29.20628]
[1777858447173,36.24,79006.33,0.0,-0.41892,0.00014,29.20628]
[1777858447502,36.24,79009.71,0.0,-0.41844,0.00014,29.20005]
[1777858448347,36.24,79009.71,0.0,-0.41844,0.00014,29.20005]
[1777858448367,36.24,79009.71,0.0,-0.41844,0.00014,29.20005]
[1777858448441,36.24,79009.71,0.0,-0.41844,0.00014,29.20005]
[1777858448472,36.24,79009.71,0.0,-0.41844,0.00014,29.20005]
[1777858448571,36.24,79009.71,0.0,-0.41844,0.00014,29.20005]
[1777858448543,36.24,79008.68,0.0,-0.41859,0.00014,29.20197]
[1777858449238,36.24,79008.68,0.0,-0.41859,0.00014,29.20197]
[1777858450274,36.24,79008.68,0.0,-0.41859,0.00014,29.20197]
[1777858450510,36.24,79008.6,0.0,-0.4186,0.00014,29.20214]
[1777858452313,36.24,79008.65,0.0,-0.41859,0.00014,29.20206]
[1777858452515,36.24,79013.55,0.0,-0.41789,0.00014,29.19298]
[1777858454582,36.24,78996.93,0.0,-0.42029,0.00014,29.22346]
[1777858455368,36.24,78996.93,0.0,-0.42029,0.00014,29.22346]
[1777858455592,36.24,78993.1,0.0,-0.42084,0.00014,29.23034]
[1777858458458,36.24,78989.0,0.0,-0.42143,0.00014,29.23764]
[1777858458487,36.24,78989.0,0.0,-0.42143,0.00014,29.23764]
[1777858458532,36.24,78985.28,0.0,-0.42197,0.00014,29.24423]
[1777858463534,36.25,78988.98,0.0,-0.42144,0.00014,29.23777]
[1777858468538,36.25,78985.54,0.0,-0.42195,0.00014,29.244]
[1777858469584,36.25,78973.44,0.0,-0.4237,0.00014,29.26501]
[1777858470641,36.26,78973.12,0.0,-0.42375,0.00014,29.26558]
[1777858471245,36.26,78973.12,0.0,-0.42375,0.00014,29.26558]
[1777858471565,36.26,78968.98,0.0,-0.42434,0.00014,29.2694]
[1777858473696,36.25,78962.95,0.0,-0.42521,0.00014,29.2795]
[1777858473702,36.25,78962.95,0.0,-0.42521,0.00014,29.2795]
[1777858474610,36.25,78960.1,0.0,-0.42563,0.00014,29.28424]
[1777858475868,36.25,78953.61,0.0,-0.42656,0.00014,29.2949]
[1777858476549,36.25,78947.71,0.0,-0.42742,0.00014,29.30445]
[1777858476765,36.25,78947.71,0.0,-0.42742,0.00014,29.30445]
[1777858476776,36.25,78947.71,0.0,-0.42742,0.00014,29.30445]
[1777858477584,36.25,78947.4,0.0,-0.42746,0.00014,29.30495]
[1777858481843,36.25,78943.27,0.0,-0.42806,0.00014,29.31155]
[1777858481859,36.25,78943.27,0.0,-0.42806,0.00014,29.31155]
[1777858482545,36.25,78940.28,0.0,-0.42849,0.00014,29.31629]
[1777858484062,36.25,78941.21,0.0,-0.42836,0.00014,29.3148]
[1777858484593,36.25,78951.12,0.0,-0.42692,0.00014,29.29891]
[1777858485585,36.25,78960.04,0.0,-0.42563,0.00014,29.28427]
[1777858487566,36.25,78959.12,0.0,-0.42576,0.00014,29.28574]
[1777858492601,36.24,78955.9,0.0,-0.42621,0.00014,29.2909]
[1777858497636,36.24,78952.43,0.0,-0.42671,0.00014,29.29642]
[1777858498643,36.23,78942.59,0.0,-0.42813,0.00015,29.31221]
[1777858502326,36.23,78950.93,0.0,-0.42691,0.00014,29.29874]
[1777858504688,36.23,78941.83,0.0,-0.42823,0.00015,29.31328]
[1777858508611,36.22,78949.69,0.0,-0.42708,0.00014,29.30061]
[1777858509282,36.22,78949.69,0.0,-0.42708,0.00014,29.30061]
[1777858509550,36.22,78939.38,0.0,-0.42858,0.00015,29.31708]
[1777858510546,36.22,78929.5,0.0,-0.43001,0.00015,29.33249]
[1777858513400,36.22,78925.22,0.0,-0.43063,0.00015,29.33905]
[1777858513625,36.22,78925.88,0.0,-0.43054,0.00015,29.33805]
[1777858515310,36.22,78926.68,0.0,-0.43042,0.00015,29.33683]
[1777858515606,36.22,78931.7,0.0,-0.42969,0.00015,29.32911]
[1777858517575,36.22,78920.45,0.0,-0.43133,0.00015,29.34628]
[1777858521626,36.22,78917.03,0.0,-0.43182,0.00015,29.35141]
[1777858521643,36.22,78917.03,0.0,-0.43182,0.00015,29.35141]
[1777858521639,36.22,78914.72,0.0,-0.43216,0.00015,29.35484]
[1777858522565,36.22,78912.92,0.0,-0.43242,0.00015,29.35751]
[1777858524311,36.22,78912.75,0.0,-0.43245,0.00015,29.35777]
[1777858524655,36.23,78907.62,0.0,-0.43319,0.00015,29.36528]
[1777858525643,36.22,78894.98,0.0,-0.43503,0.00015,29.38334]
[1777858526607,36.22,78891.51,0.0,-0.43554,0.00015,29.38819]
[1777858528663,36.22,78895.9,0.0,-0.4349,0.00015,29.38203]
[1777858528677,36.22,78895.9,0.0,-0.4349,0.00015,29.38203]
[1777858529323,36.22,78893.57,0.0,-0.43524,0.00015,29.3853]
[1777858529428,36.22,78891.49,0.0,-0.43554,0.00015,29.3882]
[1777858530138,36.22,78891.49,0.0,-0.43554,0.00015,29.3882]
[1777858530237,36.22,78891.49,0.0,-0.43554,0.00015,29.3882]
[1777858530463,36.22,78893.63,0.0,-0.43523,0.00015,29.38521]
[1777858531973,36.22,78906.27,0.0,-0.43338,0.00015,29.36404]
[1777858532775,36.22,78906.27,0.0,-0.43338,0.00015,29.36404]
[1777858533667,36.22,78914.96,0.0,-0.43212,0.00015,29.3513]
[1777858538684,36.23,78918.89,0.0,-0.43155,0.00015,29.34545]
[1777858538987,36.23,78922.99,0.0,-0.43095,0.00015,29.33928]
[1777858539600,36.23,78925.93,0.0,-0.43053,0.00015,29.33481]
[1777858540548,36.23,78925.93,0.0,-0.43053,0.00015,29.33481]
[1777858540563,36.23,78925.93,0.0,-0.43053,0.00015,29.33481]
[1777858540867,36.23,78928.56,0.0,-0.43015,0.00015,29.33079]
[1777858540940,36.23,78928.56,0.0,-0.43015,0.00015,29.33079]
[1777858541928,36.23,78933.82,0.0,-0.42938,0.00015,29.32265]
[1777858541963,36.23,78933.82,0.0,-0.42938,0.00015,29.32265]
[1777858542002,36.23,78941.03,0.0,-0.42834,0.00015,29.31132]
[1777858543779,36.23,78942.19,0.0,-0.42817,0.00015,29.30947]
[1777858544606,36.23,78941.48,0.0,-0.42827,0.00015,29.31059]
[1777858548123,36.22,78941.29,0.0,-0.4283,0.00015,29.31087]
[1777858548272,36.22,78936.67,0.0,-0.42897,0.00015,29.31815]
[1777858553395,36.22,78940.45,0.0,-0.42842,0.00015,29.31217]
[1777858554855,36.22,78942.62,0.0,-0.4281,0.00015,29.30871]
[1777858555596,36.22,78931.48,0.0,-0.42972,0.00015,29.3262]
[1777858556358,36.22,78931.48,0.0,-0.42972,0.00015,29.3262]
[1777858557566,36.22,78924.73,0.0,-0.4307,0.00015,29.33656]
[1777858557687,36.22,78924.73,0.0,-0.4307,0.00015,29.33656]
[1777858557667,36.22,78924.23,0.0,-0.43077,0.00015,29.33734]
[1777858557995,36.22,78924.23,0.0,-0.43077,0.00015,29.33734]
[1777858558039,36.22,78924.23,0.0,-0.43077,0.00015,29.33734]
[1777858558096,36.22,78913.59,0.0,-0.43232,0.00015,29.3533]
[1777858560053,36.22,78912.88,0.0,-0.43242,0.00015,29.35436]
[1777858560499,36.22,78912.35,0.0,-0.4325,0.00015,29.35514]
[1777858560811,36.22,78912.35,0.0,-0.4325,0.00015,29.35514]
[1777858561639,36.22,78924.67,0.0,-0.43071,0.00015,29.3367]
[1777858563626,36.22,78918.93,0.0,-0.43154,0.00015,29.34538]
[1777858564135,36.22,78918.93,0.0,-0.43154,0.00015,29.34538]
[1777858564640,36.23,78923.33,0.0,-0.4309,0.00015,29.33876]
[1777858568042,36.23,78925.66,0.0,-0.43057,0.00015,29.33523]
[1777858568155,36.23,78925.66,0.0,-0.43057,0.00015,29.33523]
[1777858569162,36.23,78932.63,0.0,-0.42956,0.00015,29.32451]
[1777858569825,36.23,78932.63,0.0,-0.42956,0.00015,29.32451]
[1777858569846,36.23,78932.63,0.0,-0.42956,0.00015,29.32451]
[1777858570198,36.23,78932.63,0.0,-0.42956,0.00015,29.32451]
[1777858570230,36.23,78932.63,0.0,-0.42956,0.00015,29.32451]
[1777858570266,36.23,78932.63,0.0,-0.42956,0.00015,29.32451]
[1777858570641,36.23,78932.63,0.0,-0.42956,0.00015,29.32451]
[1777858570681,36.23,78933.83,0.0,-0.42938,0.00015,29.32263]
[1777858571629,36.23,78933.83,0.0,-0.42938,0.00015,29.32263]
[1777858571708,36.23,78933.98,0.0,-0.42936,0.00015,29.32239]
[1777858572216,36.23,78933.98,0.0,-0.42936,0.00015,29.32239]
[1777858572244,36.23,78923.09,0.0,-0.43094,0.00015,29.33913]
[1777858574295,36.23,78916.82,0.0,-0.43185,0.00015,29.34856]
[1777858574345,36.23,78917.42,0.0,-0.43176,0.00015,29.34767]
[1777858575064,36.23,78917.42,0.0,-0.43176,0.00015,29.34767]
[1777858575093,36.23,78917.42,0.0,-0.43176,0.00015,29.34767]
[1777858575450,36.23,78916.5,0.0,-0.4319,0.00015,29.34904]
[1777858577532,36.23,78913.41,0.0,-0.43235,0.00015,29.35362]
[1777858577668,36.23,78914.18,0.0,-0.43224,0.00015,29.35248]
[1777858578631,36.23,78922.98,0.0,-0.43096,0.00015,29.33929]
[1777858581802,36.23,78924.08,0.0,-0.4308,0.00015,29.33764]
[1777858581851,36.23,78924.08,0.0,-0.4308,0.00015,29.33764]
[1777858582255,36.23,78924.08,0.0,-0.4308,0.00015,29.33764]
[1777858585276,36.23,78915.9,0.0,-0.43199,0.00015,29.34996]
[1777858590311,36.23,78918.04,0.0,-0.43168,0.00015,29.34681]
[1777858595347,36.23,78916.39,0.0,-0.43192,0.00015,29.34612]
[1777858598369,36.23,78907.66,0.0,-0.43319,0.00015,29.35898]
[1777858599733,36.23,78899.97,0.0,-0.43431,0.00015,29.37005]
[1777858600676,36.23,78899.97,0.0,-0.43431,0.00015,29.37005]
[1777858600716,36.23,78899.97,0.0,-0.43431,0.00015,29.37005]
[1777858600756,36.23,78885.9,0.0,-0.43636,0.00015,29.38971]
[1777858601685,36.23,78885.9,0.0,-0.43636,0.00015,29.38971]
[1777858601711,36.23,78885.9,0.0,-0.43636,0.00015,29.38971]
[1777858601720,36.23,78875.95,0.0,-0.4378,0.00015,29.40313]
[1777858602397,36.23,78875.95,0.0,-0.4378,0.00015,29.40312]
[1777858603057,36.23,78875.95,0.0,-0.4378,0.00015,29.40312]
[1777858603404,36.23,78872.18,0.0,-0.43835,0.00015,29.40812]
[1777858604136,36.23,78872.18,0.0,-0.43835,0.00015,29.40812]
[1777858604149,36.23,78872.18,0.0,-0.43835,0.00015,29.40812]
[1777858604686,36.23,78857.04,0.0,-0.44056,0.00015,29.42758]
[1777858605675,36.23,78857.04,0.0,-0.44056,0.00015,29.42758]
[1777858605691,36.23,78855.66,0.0,-0.44077,0.00015,29.42931]
[1777858606759,36.23,78845.35,0.0,-0.44227,0.00015,29.44198]
[1777858608725,36.23,78838.88,0.0,-0.44322,0.00015,29.44971]
[1777858610576,36.23,78849.01,0.0,-0.44174,0.00015,29.43751]
[1777858610889,36.23,78849.01,0.0,-0.44174,0.00015,29.43751]
[1777858611477,36.23,78849.01,0.0,-0.44174,0.00015,29.43752]
[1777858613305,36.23,78849.47,0.0,-0.44167,0.00015,29.43696]
[1777858613322,36.23,78849.47,0.0,-0.44167,0.00015,29.43696]
[1777858613491,36.23,78850.17,0.0,-0.44157,0.00015,29.4361]
[1777858618527,36.23,78849.33,0.0,-0.44169,0.00015,29.43713]
[1777858620516,36.23,78851.35,0.0,-0.44139,0.00015,29.43463]
[1777858620528,36.23,78851.35,0.0,-0.44139,0.00015,29.43463]
[1777858620713,36.23,78855.1,0.0,-0.44084,0.00015,29.42996]
[1777858620929,36.23,78855.1,0.0,-0.44084,0.00015,29.42996]
[1777858621617,36.23,78843.75,0.0,-0.4425,0.00015,29.44387]
[1777858621953,36.23,78843.75,0.0,-0.4425,0.00015,29.44387]
[1777858622055,36.23,78843.75,0.0,-0.4425,0.00015,29.44387]
[1777858622689,36.23,78830.72,0.0,-0.4444,0.00015,29.45919]
[1777858623491,36.23,78830.72,0.0,-0.4444,0.00015,29.45919]
[1777858623682,36.23,78830.72,0.0,-0.4444,0.00015,29.45919]
[1777858623732,36.23,78830.72,0.0,-0.4444,0.00015,29.45919]
[1777858623711,36.23,78813.29,0.0,-0.44695,0.00015,29.47863]
[1777858623821,36.23,78813.29,0.0,-0.44695,0.00015,29.47863]
[1777858623852,36.23,78813.29,0.0,-0.44695,0.00015,29.47863]
[1777858624045,36.23,78813.29,0.0,-0.44695,0.00015,29.47863]
[1777858624570,36.23,78813.29,0.0,-0.44695,0.00015,29.47863]
[1777858625054,36.23,78813.29,0.0,-0.44695,0.00015,29.47863]
[1777858625796,36.23,78808.99,0.0,-0.44758,0.00015,29.48323]
[1777858626401,36.23,78808.99,0.0,-0.44758,0.00015,29.48323]
[1777858626738,36.23,78810.44,0.0,-0.44737,0.00015,29.48169]
[1777858627761,36.23,78803.1,0.0,-0.44844,0.00015,29.48942]
[1777858629782,36.22,78793.15,0.0,-0.4499,0.00015,29.49957]
[1777858630051,36.22,78793.15,0.0,-0.4499,0.00015,29.49957]
[1777858630076,36.22,78793.15,0.0,-0.4499,0.00015,29.49957]
[1777858630614,36.22,78793.15,0.0,-0.4499,0.00015,29.49957]
[1777858632198,36.22,78791.94,0.0,-0.45008,0.00015,29.50078]
[1777858632230,36.22,78791.94,0.0,-0.45008,0.00015,29.50078]
[1777858632245,36.22,78791.94,0.0,-0.45008,0.00015,29.50078]
[1777858632422,36.22,78791.94,0.0,-0.45008,0.00015,29.50078]
[1777858632464,36.22,78791.94,0.0,-0.45008,0.00015,29.50078]
[1777858632621,36.22,78791.94,0.0,-0.45008,0.00015,29.50078]
[1777858632642,36.22,78791.94,0.0,-0.45008,0.00015,29.50078]
[1777858632644,36.22,78791.94,0.0,-0.45008,0.00015,29.50078]
[1777858632741,36.22,78783.06,0.0,-0.45138,0.00015,29.50947]
[1777858632846,36.22,78783.06,0.0,-0.45138,0.00015,29.50947]
[1777858632885,36.22,78783.06,0.0,-0.45138,0.00015,29.50947]
[1777858632887,36.22,78783.06,0.0,-0.45138,0.00015,29.50947]
[1777858632944,36.22,78783.06,0.0,-0.45138,0.00015,29.50947]
[1777858633476,36.22,78783.06,0.0,-0.45138,0.00015,29.50947]
[1777858633574,36.22,78783.06,0.0,-0.45138,0.00015,29.50947]
[1777858633848,36.23,78788.38,0.0,-0.4506,0.00015,29.50431]
[1777858634130,36.23,78788.38,0.0,-0.4506,0.00015,29.50431]
[1777858634785,36.23,78788.06,0.0,-0.45065,0.00015,29.50463]
[1777858635196,36.23,78788.06,0.0,-0.45065,0.00015,29.50463]
[1777858635650,36.23,78788.06,0.0,-0.45065,0.00015,29.50463]
[1777858637192,36.23,78784.76,0.0,-0.45113,0.00015,29.50785]
[1777858637754,36.23,78786.94,0.0,-0.45081,0.00015,29.50574]
[1777858641246,36.23,78790.52,0.0,-0.45029,0.00015,29.50223]
[1777858641354,36.23,78790.52,0.0,-0.45029,0.00015,29.50223]
[1777858641693,36.23,78790.52,0.0,-0.45029,0.00015,29.50224]
[1777858642587,36.23,78790.52,0.0,-0.45029,0.00015,29.50224]
[1777858642613,36.23,78790.52,0.0,-0.45029,0.00015,29.50224]
[1777858643331,36.23,78793.98,0.0,-0.44978,0.00015,29.4988]
[1777858643706,36.23,78793.6,0.0,-0.44984,0.00015,29.49917]
[1777858645496,36.23,78790.38,0.0,-0.45031,0.00015,29.50239]
[1777858645733,36.23,78810.54,0.0,-0.44736,0.00015,29.48161]
[1777858646280,36.23,78810.54,0.0,-0.44736,0.00015,29.48161]
[1777858646397,36.23,78810.54,0.0,-0.44736,0.00015,29.48161]
[1777858646808,36.23,78810.54,0.0,-0.44736,0.00015,29.48161]
[1777858646730,36.23,78810.54,0.0,-0.44736,0.00015,29.4816]
[1777858646847,36.23,78810.54,0.0,-0.44736,0.00015,29.4816]
[1777858647346,36.23,78810.54,0.0,-0.44736,0.00015,29.4816]
[1777858647443,36.23,78810.54,0.0,-0.44736,0.00015,29.4816]
[1777858647736,36.23,78817.91,0.0,-0.44628,0.00015,29.47359]
[1777858648353,36.23,78817.91,0.0,-0.44628,0.00015,29.47359]
[1777858648389,36.23,78817.91,0.0,-0.44628,0.00015,29.47359]
[1777858649265,36.23,78821.35,0.0,-0.44577,0.00015,29.46977]
[1777858649407,36.23,78821.35,0.0,-0.44577,0.00015,29.46977]
[1777858649751,36.23,78821.33,0.0,-0.44577,0.00015,29.46978]
[1777858650767,36.22,78808.55,0.0,-0.44764,0.00015,29.48367]
[1777858652772,36.22,78805.07,0.0,-0.44815,0.00015,29.48417]
[1777858657778,36.22,78803.61,0.0,-0.44836,0.00015,29.48569]
[1777858659587,36.22,78803.39,0.0,-0.44839,0.00015,29.48592]
[1777858659828,36.22,78801.02,0.0,-0.44874,0.00015,29.48838]
[1777858661842,36.22,78808.17,0.0,-0.44769,0.00015,29.48088]
[1777858662365,36.22,78808.17,0.0,-0.44769,0.00015,29.48088]
[1777858662387,36.22,78808.17,0.0,-0.44769,0.00015,29.48088]
[1777858662848,36.22,78799.04,0.0,-0.44903,0.00015,29.49041]
[1777858666791,36.22,78807.13,0.0,-0.44784,0.00015,29.48197]
[1777858671793,36.22,78809.27,0.0,-0.44753,0.00015,29.47967]
[1777858674175,36.22,78811.94,0.0,-0.44713,0.00015,29.47678]
[1777858674197,36.22,78811.94,0.0,-0.44713,0.00015,29.47678]
[1777858675074,36.21,78816.97,0.0,-0.4464,0.00015,29.47129]
[1777858675108,36.21,78816.97,0.0,-0.4464,0.00015,29.47129]
[1777858675623,36.21,78816.97,0.0,-0.4464,0.00015,29.47129]
[1777858675639,36.21,78816.97,0.0,-0.4464,0.00015,29.47129]
[1777858675859,36.21,78819.74,0.0,-0.44599,0.00015,29.46823]
[1777858677404,36.21,78822.24,0.0,-0.44562,0.00015,29.46543]
[1777858677429,36.21,78822.24,0.0,-0.44562,0.00015,29.46543]
[1777858678223,36.21,78822.85,0.0,-0.44553,0.00015,29.46473]
[1777858678316,36.21,78823.03,0.0,-0.4455,0.00015,29.46451]
[1777858683996,36.2,78828.05,0.0,-0.44476,0.00015,29.45873]
[1777858689828,36.2,78834.54,0.0,-0.44381,0.00015,29.45121]
[1777858690680,36.2,78834.9,0.0,-0.44375,0.00015,29.45078]
[1777858690715,36.2,78834.9,0.0,-0.44375,0.00015,29.45078]
[1777858690871,36.2,78825.93,0.0,-0.44506,0.00015,29.46109]
[1777858691966,36.19,78825.93,0.0,-0.44506,0.00015,29.46108]
[1777858692159,36.19,78820.89,0.0,-0.4458,0.00015,29.46673]
[1777858694476,36.19,78818.06,0.0,-0.44621,0.00015,29.46985]
[1777858694573,36.19,78820.72,0.0,-0.44582,0.00015,29.46688]
[1777858700107,36.18,78826.75,0.0,-0.44493,0.00015,29.45998]
[1777858703949,36.18,78826.74,0.0,-0.44492,0.00015,29.45993]
[1777858703970,36.18,78826.74,0.0,-0.44492,0.00015,29.45993]
[1777858704636,36.18,78826.74,0.0,-0.44492,0.00015,29.45993]
[1777858704737,36.17,78826.49,0.0,-0.44496,0.00015,29.4602]
[1777858710574,36.17,78828.7,0.0,-0.44462,0.00015,29.45757]
[1777858710907,36.16,78830.53,0.0,-0.44435,0.00015,29.45544]
[1777858711693,36.16,78840.52,0.0,-0.44288,0.00015,29.4405]
[1777858712266,36.16,78840.52,0.0,-0.44288,0.00015,29.4405]
[1777858712302,36.16,78840.52,0.0,-0.44288,0.00015,29.4405]
[1777858712353,36.16,78838.27,0.0,-0.44321,0.00015,29.44317]
[1777858714469,36.16,78834.5,0.0,-0.44376,0.00015,29.44762]
[1777858714851,36.16,78832.01,0.0,-0.44413,0.00015,29.4505]
[1777858715335,36.16,78832.01,0.0,-0.44413,0.00015,29.4505]
[1777858715806,36.16,78832.01,0.0,-0.44413,0.00015,29.4505]
[1777858715867,36.16,78832.01,0.0,-0.44413,0.00015,29.4505]
[1777858715847,36.16,78858.26,0.0,-0.44028,0.00015,29.41863]
[1777858716124,36.16,78858.26,0.0,-0.44028,0.00015,29.41863]
[1777858716153,36.16,78858.26,0.0,-0.44028,0.00015,29.41863]
[1777858716358,36.16,78858.26,0.0,-0.44028,0.00015,29.41863]
[1777858716472,36.16,78858.26,0.0,-0.44028,0.00015,29.41863]
[1777858716839,36.16,78858.26,0.0,-0.44028,0.00015,29.41863]
[1777858716822,36.16,78875.69,0.0,-0.43774,0.00015,29.39597]
[1777858716921,36.16,78875.69,0.0,-0.43774,0.00015,29.39597]
[1777858716973,36.16,78875.69,0.0,-0.43774,0.00015,29.39597]
[1777858717147,36.16,78875.69,0.0,-0.43774,0.00015,29.39597]
[1777858717184,36.16,78875.69,0.0,-0.43774,0.00015,29.39597]
[1777858717219,36.16,78875.69,0.0,-0.43774,0.00015,29.39597]
[1777858717277,36.16,78875.69,0.0,-0.43774,0.00015,29.39597]
[1777858717310,36.16,78875.69,0.0,-0.43774,0.00015,29.39597]
[1777858717372,36.16,78875.69,0.0,-0.43774,0.00015,29.39597]
[1777858717430,36.16,78875.69,0.0,-0.43774,0.00015,29.39597]
[1777858717525,36.16,78875.69,0.0,-0.43774,0.00015,29.39597]
[1777858717548,36.16,78875.69,0.0,-0.43774,0.00015,29.39597]
[1777858717750,36.16,78875.69,0.0,-0.43774,0.00015,29.39597]
[1777858717851,36.16,78874.32,0.0,-0.43794,0.00015,29.3978]
[1777858718447,36.16,78871.0,0.0,-0.43842,0.00015,29.40221]
[1777858720679,36.16,78871.0,0.0,-0.43842,0.00015,29.40223]
[1777858720703,36.16,78867.97,0.0,-0.43887,0.00015,29.40621]
[1777858722157,36.16,78867.97,0.0,-0.43887,0.00015,29.40622]
[1777858722176,36.16,78867.97,0.0,-0.43887,0.00015,29.40622]
[1777858722880,36.17,78868.14,0.0,-0.43885,0.00015,29.40602]
[1777858723311,36.17,78868.14,0.0,-0.43885,0.00015,29.40602]
[1777858723355,36.17,78868.14,0.0,-0.43885,0.00015,29.40602]
[1777858723412,36.17,78869.1,0.0,-0.43871,0.00015,29.40477]
[1777858724534,36.17,78869.1,0.0,-0.43871,0.00015,29.40477]
[1777858724547,36.17,78869.1,0.0,-0.43871,0.00015,29.40477]
[1777858724798,36.17,78870.09,0.0,-0.43856,0.00015,29.40348]
[1777858730504,36.17,78873.04,0.0,-0.43814,0.00015,29.39966]
[1777858736360,36.18,78869.37,0.0,-0.43868,0.00015,29.40456]
[1777858740324,36.18,78866.99,0.0,-0.43903,0.00015,29.40769]
[1777858740356,36.18,78866.99,0.0,-0.43903,0.00015,29.40769]
[1777858740455,36.18,78866.99,0.0,-0.43903,0.00015,29.40769]
[1777858740651,36.18,78866.18,0.0,-0.43915,0.00015,29.40875]
[1777858741534,36.18,78856.46,0.0,-0.44057,0.00015,29.42117]
[1777858744416,36.18,78852.81,0.0,-0.44111,0.00015,29.42575]
[1777858746846,36.18,78851.93,0.0,-0.44123,0.00015,29.42684]
[1777858746886,36.18,78850.36,0.0,-0.44146,0.00015,29.42879]
[1777858747825,36.18,78850.36,0.0,-0.44146,0.00015,29.42879]
[1777858747839,36.18,78850.36,0.0,-0.44146,0.00015,29.42879]
[1777858749508,36.18,78847.53,0.0,-0.44188,0.00015,29.43227]
[1777858749601,36.18,78844.49,0.0,-0.44232,0.00015,29.43596]
[1777858753375,36.18,78844.79,0.0,-0.44228,0.00015,29.43561]
[1777858753480,36.18,78845.59,0.0,-0.44216,0.00015,29.43464]
[1777858758653,36.18,78851.52,0.0,-0.4413,0.00015,29.42738]
[1777858760441,36.18,78852.01,0.0,-0.44123,0.00015,29.42678]
[1777858760863,36.18,78852.74,0.0,-0.44112,0.00015,29.42587]
[1777858765870,36.18,78856.19,0.0,-0.44062,0.00015,29.42158]
[1777858770897,36.19,78856.93,0.0,-0.44051,0.00015,29.42067]
[1777858773701,36.19,78856.82,0.0,-0.44052,0.00015,29.41764]
[1777858773787,36.19,78856.82,0.0,-0.44052,0.00015,29.41764]
[1777858773943,36.19,78856.83,0.0,-0.44052,0.00015,29.41763]
[1777858774940,36.19,78869.07,0.0,-0.43873,0.00015,29.40193]
[1777858774988,36.19,78869.07,0.0,-0.43873,0.00015,29.40193]
[1777858775286,36.19,78869.07,0.0,-0.43873,0.00015,29.40193]
[1777858775424,36.19,78869.07,0.0,-0.43873,0.00015,29.40193]
[1777858775442,36.19,78869.07,0.0,-0.43873,0.00015,29.40193]
[1777858775473,36.19,78869.07,0.0,-0.43873,0.00015,29.40193]
[1777858775770,36.19,78869.07,0.0,-0.43873,0.00015,29.40193]
[1777858775964,36.19,78873.61,0.0,-0.43808,0.00015,29.39607]
[1777858776055,36.19,78873.61,0.0,-0.43808,0.00015,29.39607]
[1777858776106,36.19,78873.61,0.0,-0.43808,0.00015,29.39607]
[1777858776117,36.19,78873.61,0.0,-0.43808,0.00015,29.39607]
[1777858776120,36.19,78873.61,0.0,-0.43808,0.00015,29.39607]
[1777858776134,36.19,78873.61,0.0,-0.43808,0.00015,29.39607]
[1777858776640,36.19,78873.61,0.0,-0.43808,0.00015,29.39607]
[1777858777471,36.19,78873.61,0.0,-0.43808,0.00015,29.39607]
[1777858778009,36.19,78874.75,0.0,-0.43791,0.00015,29.39457]
[1777858778654,36.2,78875.6,0.0,-0.43779,0.00015,29.39346]
[1777858783703,36.2,78871.48,0.0,-0.43839,0.00015,29.39892]
[1777858784119,36.2,78871.48,0.0,-0.43839,0.00015,29.39892]
[1777858784358,36.2,78871.48,0.0,-0.43839,0.00015,29.39892]
[1777858784374,36.2,78871.48,0.0,-0.43839,0.00015,29.39892]
[1777858784710,36.2,78871.84,0.0,-0.43834,0.00015,29.39844]
[1777858785782,36.2,78862.37,0.0,-0.43972,0.00015,29.41074]
[1777858786465,36.2,78862.37,0.0,-0.43972,0.00015,29.41074]
[1777858786477,36.2,78862.37,0.0,-0.43972,0.00015,29.41074]
[1777858786931,36.2,78862.66,0.0,-0.43968,0.00015,29.41038]
[1777858792767,36.2,78862.85,0.0,-0.43966,0.00015,29.41017]
[1777858797771,36.2,78862.59,0.0,-0.4397,0.00015,29.41054]
[1777858798119,36.2,78862.38,0.0,-0.43973,0.00015,29.41081]
[1777858798127,36.2,78862.38,0.0,-0.43973,0.00015,29.41081]
[1777858798959,36.2,78862.03,0.0,-0.43978,0.00015,29.41127]
[1777858800824,36.2,78862.27,0.0,-0.43975,0.00015,29.41097]
[1777858800965,36.2,78862.27,0.0,-0.43975,0.00015,29.41097]
[1777858801012,36.2,78864.88,0.0,-0.43937,0.00015,29.40762]
[1777858801042,36.2,78864.88,0.0,-0.43937,0.00015,29.40762]
[1777858801434,36.2,78864.88,0.0,-0.43937,0.00015,29.40762]
[1777858801580,36.2,78864.88,0.0,-0.43937,0.00015,29.40762]
[1777858801590,36.2,78864.88,0.0,-0.43937,0.00015,29.40762]
[1777858801935,36.2,78876.85,0.0,-0.43762,0.00015,29.39192]
[1777858803175,36.2,78882.09,0.0,-0.43686,0.00015,29.38487]
[1777858803848,36.21,78882.09,0.0,-0.43686,0.00015,29.38489]
[1777858804260,36.21,78882.09,0.0,-0.43686,0.00015,29.38489]
[1777858804851,36.21,78878.28,0.0,-0.43741,0.00015,29.39005]
[1777858807874,36.21,78870.83,0.0,-0.43851,0.00015,29.39997]
[1777858810895,36.21,78878.16,0.0,-0.43744,0.00015,29.39029]
[1777858815580,36.22,78881.55,0.0,-0.43695,0.00015,29.38578]
[1777858815832,36.22,78881.55,0.0,-0.43695,0.00015,29.38578]
[1777858815933,36.22,78881.55,0.0,-0.43695,0.00015,29.38579]
[1777858817947,36.22,78889.58,0.0,-0.43578,0.00015,29.37478]
[1777858820918,36.22,78889.2,0.0,-0.43583,0.00015,29.37531]
[1777858822559,36.22,78888.01,0.0,-0.43601,0.00015,29.37695]
[1777858822981,36.22,78888.1,0.0,-0.43599,0.00015,29.37683]
[1777858824498,36.22,78889.13,0.0,-0.43584,0.00015,29.3754]
[1777858824746,36.22,78889.13,0.0,-0.43584,0.00015,29.3754]
[1777858825177,36.21,78888.65,0.0,-0.43591,0.00015,29.37606]
[1777858825195,36.21,78888.65,0.0,-0.43591,0.00015,29.37606]
[1777858825226,36.21,78888.65,0.0,-0.43591,0.00015,29.37606]
[1777858825449,36.21,78888.65,0.0,-0.43591,0.00015,29.37606]
[1777858825471,36.21,78888.65,0.0,-0.43591,0.00015,29.37606]
[1777858825700,36.21,78888.65,0.0,-0.43591,0.00015,29.37606]
[1777858825987,36.21,78888.65,0.0,-0.43591,0.00015,29.37606]
[1777858826001,36.21,78892.34,0.0,-0.43538,0.00015,29.37094]
[1777858826588,36.21,78892.34,0.0,-0.43538,0.00015,29.37094]
[1777858826631,36.21,78892.34,0.0,-0.43538,0.00015,29.37094]
[1777858826825,36.21,78892.34,0.0,-0.43538,0.00015,29.37094]
[1777858826856,36.21,78892.34,0.0,-0.43538,0.00015,29.37094]
[1777858827474,36.21,78897.55,0.0,-0.43462,0.00015,29.36358]
[1777858827974,36.21,78897.55,0.0,-0.43462,0.00015,29.36358]
[1777858828021,36.2,78909.17,0.0,-0.43291,0.00015,29.34664]
[1777858830703,36.19,78909.12,0.0,-0.4329,0.00015,29.34654]
[1777858830799,36.19,78909.9,0.0,-0.43278,0.00015,29.34538]
[1777858832734,36.19,78908.59,0.0,-0.43297,0.00015,29.34409]
[1777858832835,36.19,78909.44,0.0,-0.43285,0.00015,29.34285]
[1777858837925,36.19,78911.23,0.0,-0.43259,0.00015,29.34027]
[1777858843125,36.2,78916.1,0.0,-0.43189,0.00015,29.33314]
[1777858844059,36.2,78916.1,0.0,-0.43189,0.00015,29.33314]
[1777858844147,36.2,78916.1,0.0,-0.43189,0.00015,29.33314]
[1777858844332,36.2,78916.1,0.0,-0.43189,0.00015,29.33314]
[1777858844345,36.2,78914.81,0.0,-0.43207,0.00015,29.33506]
[1777858846670,36.2,78914.81,0.0,-0.43208,0.00015,29.33507]
[1777858846959,36.2,78914.81,0.0,-0.43208,0.00015,29.33507]
[1777858846974,36.2,78914.81,0.0,-0.43208,0.00015,29.33507]
[1777858847376,36.2,78913.92,0.0,-0.43221,0.00015,29.33641]
[1777858847393,36.2,78913.92,0.0,-0.43221,0.00015,29.33641]
[1777858847609,36.2,78913.92,0.0,-0.43221,0.00015,29.33641]
[1777858848074,36.2,78913.92,0.0,-0.43221,0.00015,29.33641]
[1777858848048,36.2,78906.91,0.0,-0.43323,0.00015,29.34671]
[1777858848803,36.2,78888.79,0.0,-0.43587,0.00015,29.37244]
[1777858849989,36.2,78888.79,0.0,-0.43587,0.00015,29.37244]
[1777858850003,36.2,78888.79,0.0,-0.43587,0.00015,29.37244]
[1777858849977,36.2,78876.82,0.0,-0.43762,0.00015,29.38874]
[1777858850554,36.2,78876.82,0.0,-0.43762,0.00015,29.38874]
[1777858850591,36.2,78876.82,0.0,-0.43762,0.00015,29.38874]
[1777858851011,36.2,78876.82,0.0,-0.43762,0.00015,29.38874]
[1777858851019,36.2,78875.45,0.0,-0.43782,0.00015,29.39058]
[1777858851096,36.2,78875.45,0.0,-0.43782,0.00015,29.39058]
[1777858851227,36.2,78875.45,0.0,-0.43782,0.00015,29.39058]
[1777858853500,36.2,78872.62,0.0,-0.43823,0.00015,29.39434]
[1777858853516,36.2,78872.62,0.0,-0.43823,0.00015,29.39434]
[1777858853560,36.2,78872.06,0.0,-0.43831,0.00015,29.39508]
[1777858857116,36.2,78872.87,0.0,-0.4382,0.00015,29.39403]
[1777858862276,36.2,78872.38,0.0,-0.43827,0.00015,29.39465]
[1777858863327,36.2,78872.38,0.0,-0.43827,0.00015,29.39465]
[1777858865850,36.2,78865.04,0.0,-0.43934,0.00015,29.40424]
[1777858866533,36.2,78871.04,0.0,-0.43846,0.00015,29.39644]
[1777858866833,36.2,78872.75,0.0,-0.43821,0.00015,29.39419]
[1777858868022,36.2,78872.75,0.0,-0.43821,0.00015,29.39419]
[1777858868062,36.2,78872.75,0.0,-0.43821,0.00015,29.39419]
[1777858868531,36.2,78881.71,0.0,-0.43691,0.00015,29.3822]
[1777858869156,36.2,78881.71,0.0,-0.43691,0.00015,29.3822]
[1777858869177,36.2,78881.71,0.0,-0.43691,0.00015,29.3822]
[1777858869327,36.2,78881.71,0.0,-0.43691,0.00015,29.3822]
[1777858873335,36.2,78879.98,0.0,-0.43716,0.00015,29.38453]
[1777858877478,36.21,78878.48,0.0,-0.43738,0.00015,29.38658]
[1777858877520,36.21,78878.48,0.0,-0.43738,0.00015,29.38658]
[1777858880623,36.21,78880.6,0.0,-0.43707,0.00015,29.38374]
[1777858881430,36.21,78882.88,0.0,-0.43674,0.00015,29.38064]
[1777858881444,36.21,78882.88,0.0,-0.43674,0.00015,29.38064]
[1777858881506,36.21,78883.23,0.0,-0.43669,0.00015,29.38016]
[1777858884537,36.21,78891.31,0.0,-0.43551,0.00015,29.36902]
[1777858885533,36.21,78891.31,0.0,-0.43551,0.00015,29.36902]
[1777858885595,36.2,78890.56,0.0,-0.43562,0.00015,29.37006]
[1777858891205,36.2,78888.99,0.0,-0.43584,0.00015,29.37223]
[1777858891645,36.2,78888.99,0.0,-0.43584,0.00015,29.37223]
[1777858891653,36.2,78888.99,0.0,-0.43584,0.00015,29.37223]
[1777858891736,36.2,78888.99,0.0,-0.43584,0.00015,29.37223]
[1777858891755,36.2,78888.99,0.0,-0.43584,0.00015,29.37223]
[1777858891838,36.2,78888.4,0.0,-0.43593,0.00015,29.36986]
[1777858892928,36.2,78888.4,0.0,-0.43593,0.00015,29.36986]
[1777858892939,36.2,78888.4,0.0,-0.43593,0.00015,29.36986]
[1777858893009,36.2,78888.11,0.0,-0.43597,0.00015,29.37025]
[1777858894041,36.2,78888.11,0.0,-0.43597,0.00015,29.37025]
[1777858895709,36.2,78888.27,0.0,-0.43594,0.00015,29.37003]
[1777858895751,36.2,78888.27,0.0,-0.43594,0.00015,29.37003]
[1777858895767,36.2,78888.27,0.0,-0.43594,0.00015,29.37003]
[1777858895806,36.2,78887.67,0.0,-0.43603,0.00015,29.37086]
[1777858896923,36.2,78887.67,0.0,-0.43603,0.00015,29.37086]
[1777858896936,36.2,78887.67,0.0,-0.43603,0.00015,29.37086]
[1777858897024,36.2,78887.56,0.0,-0.43605,0.00015,29.37101]
[1777858898031,36.2,78887.56,0.0,-0.43605,0.00015,29.37101]
[1777858899770,36.2,78887.25,0.0,-0.43609,0.00015,29.37143]
[1777858899850,36.2,78887.25,0.0,-0.43609,0.00015,29.37143]
[1777858899865,36.2,78887.25,0.0,-0.43609,0.00015,29.37143]
[1777858899871,36.2,78889.58,0.0,-0.43575,0.00015,29.36821]
[1777858900810,36.2,78889.58,0.0,-0.43575,0.00015,29.36821]
[1777858901075,36.2,78889.58,0.0,-0.43575,0.00015,29.36821]
[1777858901092,36.2,78889.58,0.0,-0.43575,0.00015,29.36821]
[1777858900911,36.2,78891.27,0.0,-0.43551,0.00015,29.36586]
[1777858901550,36.2,78891.27,0.0,-0.43551,0.00015,29.36586]
[1777858902168,36.2,78891.27,0.0,-0.43551,0.00015,29.36586]
[1777858903842,36.2,78892.12,0.0,-0.43538,0.00015,29.36468]
[1777858903856,36.2,78889.97,0.0,-0.4357,0.00015,29.36767]
[1777858905492,36.2,78889.97,0.0,-0.4357,0.00015,29.36767]
[1777858905598,36.2,78889.97,0.0,-0.4357,0.00015,29.36767]
[1777858905725,36.2,78889.97,0.0,-0.4357,0.00015,29.36767]
[1777858905749,36.2,78888.21,0.0,-0.43595,0.00015,29.37011]
[1777858906805,36.2,78878.31,0.0,-0.4374,0.00015,29.38359]
[1777858907909,36.2,78878.31,0.0,-0.4374,0.00015,29.38359]
[1777858907960,36.2,78873.08,0.0,-0.43816,0.00015,29.39055]
[1777858909119,36.2,78873.08,0.0,-0.43816,0.00015,29.39055]
[1777858909169,36.2,78872.84,0.0,-0.43819,0.00015,29.39086]
[1777858909934,36.2,78872.84,0.0,-0.43819,0.00015,29.39086]
[1777858911009,36.2,78873.82,0.0,-0.43805,0.00015,29.38955]
[1777858911119,36.2,78873.06,0.0,-0.43816,0.00015,29.39055]
[1777858911179,36.2,78873.06,0.0,-0.43816,0.00015,29.39055]
[1777858911958,36.2,78873.06,0.0,-0.43816,0.00015,29.39055]
[1777858912059,36.2,78873.45,0.0,-0.4381,0.00015,29.39002]
[1777858913004,36.2,78873.45,0.0,-0.4381,0.00015,29.39002]
[1777858913105,36.2,78872.87,0.0,-0.43819,0.00015,29.39078]
[1777858913141,36.2,78872.87,0.0,-0.43819,0.00015,29.39078]
[1777858913999,36.2,78872.87,0.0,-0.43819,0.00015,29.39078]
[1777858914096,36.2,78873.19,0.0,-0.43814,0.00015,29.39035]
[1777858915209,36.2,78873.19,0.0,-0.43814,0.00015,29.39035]
[1777858915300,36.2,78873.19,0.0,-0.43814,0.00015,29.39035]
[1777858916037,36.2,78873.19,0.0,-0.43814,0.00015,29.39035]
[1777858916064,36.2,78873.89,0.0,-0.43803,0.00015,29.38941]
[1777858917225,36.2,78873.89,0.0,-0.43803,0.00015,29.38941]
[1777858917314,36.2,78873.89,0.0,-0.43803,0.00015,29.38941]
[1777858918067,36.2,78873.89,0.0,-0.43803,0.00015,29.38941]
[1777858917675,36.2,78873.94,0.0,-0.43803,0.00015,29.38933]
[1777858919136,36.2,78873.94,0.0,-0.43803,0.00015,29.38933]
[1777858919143,36.2,78871.87,0.0,-0.43833,0.00015,29.39206]
[1777858919690,36.2,78872.56,0.0,-0.43823,0.00015,29.39114]
[1777858920234,36.2,78872.56,0.0,-0.43823,0.00015,29.39114]
[1777858920834,36.2,78872.56,0.0,-0.43823,0.00015,29.39114]
[1777858920868,36.2,78872.56,0.0,-0.43823,0.00015,29.39114]
[1777858920997,36.2,78872.56,0.0,-0.43823,0.00015,29.39114]
[1777858921015,36.2,78872.56,0.0,-0.43823,0.00015,29.39114]
[1777858921025,36.2,78871.16,0.0,-0.43843,0.00015,29.39296]
[1777858922223,36.2,78871.16,0.0,-0.43843,0.00015,29.39296]
[1777858922323,36.2,78871.16,0.0,-0.43843,0.00015,29.39296]
[1777858922744,36.2,78854.23,0.0,-0.4409,0.00015,29.41466]
[1777858924192,36.2,78851.94,0.0,-0.44124,0.00015,29.41751]
[1777858924813,36.2,78850.36,0.0,-0.44147,0.00015,29.41946]
[1777858925270,36.2,78850.36,0.0,-0.44147,0.00015,29.41946]
[1777858925378,36.2,78850.36,0.0,-0.44147,0.00015,29.41946]
[1777858925732,36.2,78850.36,0.0,-0.44147,0.00015,29.41946]
[1777858926196,36.2,78850.36,0.0,-0.44147,0.00015,29.41946]
[1777858926744,36.2,78848.59,0.0,-0.44173,0.00015,29.42164]
[1777858927266,36.2,78848.59,0.0,-0.44173,0.00015,29.42164]
[1777858927279,36.2,78848.59,0.0,-0.44173,0.00015,29.42164]
[1777858928129,36.2,78849.62,0.0,-0.44158,0.00015,29.42038]
[1777858928485,36.2,78849.62,0.0,-0.44158,0.00015,29.42038]
[1777858929149,36.2,78849.62,0.0,-0.44158,0.00015,29.42038]
[1777858929346,36.2,78849.62,0.0,-0.44158,0.00015,29.42038]
[1777858929360,36.2,78849.62,0.0,-0.44158,0.00015,29.42038]
[1777858929763,36.2,78850.23,0.0,-0.44149,0.00015,29.41964]
[1777858930497,36.2,78850.23,0.0,-0.44149,0.00015,29.41964]
[1777858930581,36.2,78850.23,0.0,-0.44149,0.00015,29.41964]
[1777858930769,36.2,78847.76,0.0,-0.44185,0.00015,29.42267]
[1777858932323,36.2,78843.07,0.0,-0.44254,0.00015,29.42836]
[1777858933063,36.2,78839.71,0.0,-0.44303,0.00015,29.43239]
[1777858933395,36.2,78839.71,0.0,-0.44303,0.00015,29.43239]
[1777858933584,36.2,78839.71,0.0,-0.44303,0.00015,29.43239]
[1777858933790,36.2,78839.71,0.0,-0.44303,0.00015,29.43239]
[1777858934335,36.2,78839.71,0.0,-0.44303,0.00015,29.43239]
[1777858934664,36.2,78839.71,0.0,-0.44303,0.00015,29.43239]
[1777858934683,36.2,78839.71,0.0,-0.44303,0.00015,29.43239]
[1777858934798,36.2,78839.73,0.0,-0.44303,0.00015,29.43237]
[1777858935537,36.2,78839.73,0.0,-0.44303,0.00015,29.43237]
[1777858935804,36.2,78840.05,0.0,-0.44298,0.00015,29.432]
[1777858936504,36.2,78840.05,0.0,-0.44298,0.00015,29.432]
[1777858936516,36.2,78840.05,0.0,-0.44298,0.00015,29.432]
[1777858936813,36.2,78840.27,0.0,-0.44295,0.00015,29.43175]
[1777858937642,36.2,78840.27,0.0,-0.44295,0.00015,29.43175]
[1777858937820,36.2,78840.17,0.0,-0.44297,0.00015,29.43187]
[1777858938866,36.2,78827.87,0.0,-0.44477,0.00015,29.44622]
[1777858940090,36.2,78826.85,0.0,-0.44491,0.00015,29.44737]
[1777858942581,36.2,78827.29,0.0,-0.44485,0.00015,29.44686]
[1777858942595,36.2,78827.29,0.0,-0.44485,0.00015,29.44686]
[1777858942852,36.2,78830.61,0.0,-0.44436,0.00015,29.44305]
[1777858943747,36.2,78830.61,0.0,-0.44436,0.00015,29.44305]
[1777858943839,36.2,78830.61,0.0,-0.44436,0.00015,29.44305]
[1777858943940,36.2,78831.99,0.0,-0.44416,0.00015,29.44145]
[1777858944487,36.2,78831.99,0.0,-0.44416,0.00015,29.44145]
[1777858944867,36.2,78831.99,0.0,-0.44416,0.00015,29.44145]
[1777858945596,36.2,78831.99,0.0,-0.44416,0.00015,29.44145]
[1777858945751,36.2,78831.99,0.0,-0.44416,0.00015,29.44145]
[1777858945874,36.2,78832.06,0.0,-0.44415,0.00015,29.44136]
[1777858946519,36.2,78832.06,0.0,-0.44415,0.00015,29.44136]
[1777858946880,36.2,78831.95,0.0,-0.44416,0.00015,29.44148]
[1777858947611,36.2,78831.95,0.0,-0.44416,0.00015,29.44148]
[1777858947762,36.2,78831.95,0.0,-0.44416,0.00015,29.44148]
[1777858947888,36.2,78831.98,0.0,-0.44416,0.00015,29.44144]
[1777858948557,36.2,78831.98,0.0,-0.44416,0.00015,29.44144]
[1777858948894,36.2,78831.52,0.0,-0.44423,0.00015,29.44196]
[1777858949691,36.2,78831.52,0.0,-0.44423,0.00015,29.44196]
[1777858949874,36.2,78831.52,0.0,-0.44423,0.00015,29.44196]
[1777858949902,36.2,78832.59,0.0,-0.44407,0.00015,29.44072]
[1777858950592,36.2,78832.59,0.0,-0.44407,0.00015,29.44072]
[1777858950909,36.19,78832.22,0.0,-0.44412,0.00015,29.44114]
[1777858951795,36.19,78832.22,0.0,-0.44412,0.00015,29.44114]
[1777858951885,36.19,78832.22,0.0,-0.44412,0.00015,29.44114]
[1777858951916,36.19,78832.68,0.0,-0.44405,0.00015,29.43742]
[1777858952617,36.19,78832.68,0.0,-0.44405,0.00015,29.43742]
[1777858952923,36.19,78831.68,0.0,-0.4442,0.00015,29.43857]
[1777858953702,36.19,78831.68,0.0,-0.4442,0.00015,29.43857]
[1777858953826,36.19,78831.68,0.0,-0.4442,0.00015,29.43857]
[1777858953930,36.19,78832.56,0.0,-0.44407,0.00015,29.43754]
[1777858954645,36.19,78832.56,0.0,-0.44407,0.00015,29.43754]
[1777858954937,36.19,78832.43,0.0,-0.44409,0.00015,29.43769]
[1777858955717,36.19,78832.43,0.0,-0.44409,0.00015,29.43769]
[1777858955813,36.19,78832.43,0.0,-0.44409,0.00015,29.43769]
[1777858955944,36.19,78833.03,0.0,-0.444,0.00015,29.43699]
[1777858956669,36.19,78833.03,0.0,-0.444,0.00015,29.43699]
[1777858956951,36.19,78832.99,0.0,-0.444,0.00015,29.43703]
[1777858957902,36.19,78832.99,0.0,-0.444,0.00015,29.43703]
[1777858958014,36.19,78832.99,0.0,-0.444,0.00015,29.43703]
[1777858958115,36.19,78833.19,0.0,-0.44397,0.00015,29.43678]
[1777858958697,36.19,78833.19,0.0,-0.44397,0.00015,29.43678]
[1777858958965,36.19,78833.19,0.0,-0.44397,0.00015,29.43678]
[1777858959855,36.19,78833.19,0.0,-0.44397,0.00015,29.43678]
[1777858959950,36.19,78833.19,0.0,-0.44397,0.00015,29.43678]
[1777858960116,36.19,78833.19,0.0,-0.44397,0.00015,29.43678]
[1777858960037,36.19,78829.32,0.0,-0.44454,0.00015,29.44125]
[1777858960980,36.19,78829.32,0.0,-0.44454,0.00015,29.44125]
[1777858961345,36.19,78829.32,0.0,-0.44454,0.00015,29.44125]
[1777858961432,36.19,78829.32,0.0,-0.44454,0.00015,29.44125]
[1777858961985,36.19,78828.19,0.0,-0.4447,0.00015,29.44254]
[1777858962754,36.19,78828.19,0.0,-0.4447,0.00015,29.44254]
[1777858962993,36.19,78828.46,0.0,-0.44466,0.00015,29.44223]
[1777858963950,36.19,78828.46,0.0,-0.44466,0.00015,29.44223]
[1777858964043,36.19,78828.46,0.0,-0.44466,0.00015,29.44223]
[1777858964788,36.19,78823.54,0.0,-0.44538,0.00015,29.44781]
[1777858965026,36.19,78823.54,0.0,-0.44538,0.00015,29.44781]
[1777858965860,36.19,78823.54,0.0,-0.44538,0.00015,29.44781]
[1777858965879,36.19,78823.54,0.0,-0.44538,0.00015,29.44781]
[1777858965989,36.19,78823.54,0.0,-0.44538,0.00015,29.44781]
[1777858966065,36.19,78829.31,0.0,-0.44454,0.00015,29.44124]
[1777858966859,36.19,78829.31,0.0,-0.44454,0.00015,29.44124]
[1777858967026,36.19,78829.31,0.0,-0.44454,0.00015,29.44124]
[1777858968523,36.19,78829.33,0.0,-0.44453,0.00015,29.44122]
[1777858968773,36.19,78829.33,0.0,-0.44453,0.00015,29.44122]
[1777858968968,36.19,78829.33,0.0,-0.44453,0.00015,29.44122]
[1777858969069,36.19,78814.75,0.0,-0.44667,0.00015,29.45755]
[1777858970046,36.19,78814.75,0.0,-0.44667,0.00015,29.45754]
[1777858970308,36.19,78814.75,0.0,-0.44667,0.00015,29.45754]
[1777858971051,36.19,78808.03,0.0,-0.44766,0.00015,29.46478]
[1777858971509,36.19,78808.03,0.0,-0.44766,0.00015,29.46478]
[1777858971577,36.19,78808.03,0.0,-0.44766,0.00015,29.46478]
[1777858972056,36.19,78805.14,0.0,-0.44808,0.00015,29.46783]
[1777858972913,36.19,78805.14,0.0,-0.44808,0.00015,29.46783]
[1777858973064,36.19,78801.05,0.0,-0.44868,0.00015,29.47211]
[1777858974156,36.19,78801.05,0.0,-0.44868,0.00015,29.47211]
[1777858974191,36.19,78801.05,0.0,-0.44868,0.00015,29.47211]
[1777858974938,36.19,78798.58,0.0,-0.44904,0.00015,29.47465]
[1777858975078,36.19,78798.58,0.0,-0.44904,0.00015,29.47464]
[1777858976025,36.19,78798.58,0.0,-0.44904,0.00015,29.47464]
[1777858976201,36.18,78795.64,0.0,-0.44947,0.00015,29.47764]
[1777858976974,36.18,78795.64,0.0,-0.44947,0.00015,29.47764]
[1777858977091,36.18,78795.64,0.0,-0.44947,0.00015,29.47764]
[1777858978066,36.18,78795.64,0.0,-0.44947,0.00015,29.47764]
[1777858978082,36.18,78795.64,0.0,-0.44947,0.00015,29.47764]
[1777858978104,36.18,78795.64,0.0,-0.44947,0.00015,29.47764]
[1777858978142,36.18,78790.75,0.0,-0.45019,0.00015,29.48255]
[1777858979014,36.18,78790.75,0.0,-0.45019,0.00015,29.48255]
[1777858979105,36.18,78790.75,0.0,-0.45019,0.00015,29.48254]
[1777858981028,36.18,78790.32,0.0,-0.45025,0.00015,29.48297]
[1777858981123,36.18,78789.08,0.0,-0.45043,0.00015,29.48419]
[1777858982156,36.18,78789.08,0.0,-0.45043,0.00015,29.48419]
[1777858982179,36.18,78789.08,0.0,-0.45043,0.00015,29.48419]
[1777858983134,36.18,78789.52,0.0,-0.45037,0.00015,29.48375]
[1777858983438,36.18,78789.52,0.0,-0.45037,0.00015,29.48375]
[1777858985084,36.18,78788.81,0.0,-0.45047,0.00015,29.48444]
[1777858985250,36.18,78788.71,0.0,-0.45049,0.00015,29.48454]
[1777858985262,36.18,78788.71,0.0,-0.45049,0.00015,29.48454]
[1777858986155,36.18,78788.71,0.0,-0.45048,0.00015,29.48453]
[1777858986399,36.18,78788.71,0.0,-0.45048,0.00015,29.48453]
[1777858986411,36.18,78788.71,0.0,-0.45048,0.00015,29.48453]
[1777858987162,36.18,78792.23,0.0,-0.44997,0.00015,29.48103]
[1777858987575,36.18,78792.23,0.0,-0.44997,0.00015,29.48103]
[1777858989156,36.18,78793.73,0.0,-0.44975,0.00015,29.47952]
[1777858989368,36.18,78794.81,0.0,-0.44959,0.00015,29.47842]
[1777858989389,36.18,78794.81,0.0,-0.44959,0.00015,29.47842]
[1777858990183,36.18,78792.86,0.0,-0.44987,0.00015,29.48039]
[1777858990536,36.18,78792.86,0.0,-0.44987,0.00015,29.48039]
[1777858990542,36.18,78792.86,0.0,-0.44987,0.00015,29.48039]
[1777858991183,36.18,78792.86,0.0,-0.44987,0.00015,29.48039]
[1777858991195,36.18,78792.86,0.0,-0.44987,0.00015,29.48039]
[1777858991193,36.18,78796.89,0.0,-0.44928,0.00015,29.4763]
[1777858992196,36.18,78796.89,0.0,-0.44928,0.00015,29.4763]
[1777858992475,36.18,78796.89,0.0,-0.44928,0.00015,29.4763]
[1777858993213,36.18,78796.89,0.0,-0.44928,0.00015,29.4763]
[1777858993220,36.18,78799.21,0.0,-0.44894,0.00015,29.47392]
[1777858993307,36.18,78799.21,0.0,-0.44894,0.00015,29.47392]
[1777858993318,36.18,78799.21,0.0,-0.44894,0.00015,29.47392]
[1777858994210,36.18,78795.73,0.0,-0.44945,0.00015,29.47748]
[1777858994588,36.18,78795.73,0.0,-0.44945,0.00015,29.47748]
[1777858994607,36.18,78795.73,0.0,-0.44945,0.00015,29.47748]
[1777858995217,36.18,78799.96,0.0,-0.44883,0.00015,29.47314]
[1777858995268,36.18,78799.96,0.0,-0.44883,0.00015,29.47314]
[1777858995696,36.18,78799.96,0.0,-0.44883,0.00015,29.47314]
[1777858995871,36.18,78799.96,0.0,-0.44883,0.00015,29.47314]
[1777858995904,36.18,78799.96,0.0,-0.44883,0.00015,29.47314]
[1777858996065,36.18,78799.96,0.0,-0.44883,0.00015,29.47314]
[1777858996227,36.18,78803.99,0.0,-0.44824,0.00015,29.46895]
[1777858997232,36.18,78811.01,0.0,-0.44721,0.00015,29.46148]
[1777858997340,36.18,78811.01,0.0,-0.44721,0.00015,29.46148]
[1777858998237,36.17,78811.02,0.0,-0.4472,0.00015,29.46145]
[1777858999313,36.17,78810.6,0.0,-0.44726,0.00015,29.46189]
[1777859005287,36.17,78809.18,0.0,-0.44747,0.00015,29.46336]
[1777859010623,36.17,78807.9,0.0,-0.44765,0.00015,29.4647]
[1777859011020,36.17,78807.9,0.0,-0.44765,0.00015,29.4647]
[1777859011070,36.17,78807.9,0.0,-0.44765,0.00015,29.4647]
[1777859011191,36.17,78806.9,0.0,-0.44779,0.00015,29.46258]
[1777859011513,36.17,78806.9,0.0,-0.44779,0.00015,29.46258]
[1777859012154,36.16,78816.96,0.0,-0.44632,0.00015,29.4517]
[1777859014157,36.16,78823.41,0.0,-0.44537,0.00015,29.4445]
[1777859014205,36.16,78823.55,0.0,-0.44535,0.00015,29.44433]
[1777859015547,36.16,78825.33,0.0,-0.44509,0.00015,29.44232]
[1777859017613,36.16,78827.33,0.0,-0.44479,0.00015,29.44002]
[1777859018062,36.16,78825.44,0.0,-0.44507,0.00015,29.44216]
[1777859019307,36.16,78829.56,0.0,-0.44446,0.00015,29.43743]
[1777859024335,36.15,78832.76,0.0,-0.44399,0.00015,29.43365]
[1777859029353,36.15,78833.74,0.0,-0.44384,0.00015,29.43243]
[1777859031800,36.15,78832.7,0.0,-0.44399,0.00015,29.43362]
[1777859031830,36.15,78832.7,0.0,-0.44399,0.00015,29.43362]
[1777859031889,36.15,78832.7,0.0,-0.44399,0.00015,29.43362]
[1777859031902,36.15,78832.7,0.0,-0.44399,0.00015,29.43362]
[1777859031906,36.15,78832.7,0.0,-0.44399,0.00015,29.43362]
[1777859031937,36.15,78832.7,0.0,-0.44399,0.00015,29.43362]
[1777859031982,36.15,78832.51,0.0,-0.44401,0.00015,29.43384]
[1777859032473,36.15,78832.51,0.0,-0.44401,0.00015,29.43384]
[1777859034644,36.14,78839.13,0.0,-0.44304,0.00015,29.42603]
[1777859034763,36.14,78839.13,0.0,-0.44304,0.00015,29.42603]
[1777859034773,36.14,78839.13,0.0,-0.44304,0.00015,29.42603]
[1777859034919,36.14,78838.06,0.0,-0.4432,0.00015,29.4273]
[1777859036008,36.14,78838.06,0.0,-0.4432,0.00015,29.4273]
[1777859036108,36.14,78834.12,0.0,-0.44378,0.00015,29.43195]
[1777859037929,36.14,78834.12,0.0,-0.44378,0.00015,29.43193]
[1777859037981,36.14,78831.1,0.0,-0.44422,0.00015,29.43544]
[1777859043565,36.13,78832.8,0.0,-0.44396,0.00015,29.43338]
[1777859048599,36.13,78832.43,0.0,-0.44401,0.00015,29.43373]
[1777859049593,36.13,78832.43,0.0,-0.44401,0.00015,29.43373]
[1777859049614,36.13,78832.43,0.0,-0.44401,0.00015,29.43373]
[1777859050278,36.13,78824.17,0.0,-0.44522,0.00015,29.4432]
[1777859050869,36.13,78824.17,0.0,-0.44522,0.00015,29.4432]
[1777859050970,36.13,78818.71,0.0,-0.44602,0.00015,29.44933]
[1777859051596,36.13,78818.71,0.0,-0.44602,0.00015,29.44933]
[1777859051610,36.13,78818.71,0.0,-0.44602,0.00015,29.44933]
[1777859052265,36.13,78818.71,0.0,-0.44602,0.00015,29.44933]
[1777859052266,36.12,78819.96,0.0,-0.44583,0.00015,29.44792]
[1777859052563,36.12,78819.96,0.0,-0.44583,0.00015,29.44792]
[1777859052660,36.12,78819.96,0.0,-0.44583,0.00015,29.44792]
[1777859052674,36.12,78819.96,0.0,-0.44583,0.00015,29.44792]
[1777859053872,36.12,78820.16,0.0,-0.4458,0.00015,29.4477]
[1777859054180,36.12,78820.16,0.0,-0.4458,0.00015,29.4477]
[1777859059678,36.12,78822.85,0.0,-0.4454,0.00015,29.44461]
[1777859062304,36.12,78824.03,0.0,-0.44523,0.00015,29.44326]
[1777859067935,36.11,78826.19,0.0,-0.4449,0.00015,29.44073]
[1777859076590,36.1,78828.16,0.0,-0.4446,0.00015,29.43519]
[1777859082840,36.1,78827.64,0.0,-0.44467,0.00015,29.43571]
[1777859087874,36.09,78826.74,0.0,-0.44479,0.00015,29.43668]
[1777859090368,36.09,78825.53,0.0,-0.44497,0.00015,29.43803]
[1777859090425,36.09,78825.53,0.0,-0.44497,0.00015,29.43803]
[1777859090470,36.09,78825.53,0.0,-0.44497,0.00015,29.43803]
[1777859090763,36.09,78825.53,0.0,-0.44497,0.00015,29.43803]
[1777859091188,36.09,78814.88,0.0,-0.44653,0.00015,29.44996]
[1777859092800,36.09,78814.88,0.0,-0.44653,0.00015,29.44996]
[1777859093233,36.09,78809.85,0.0,-0.44727,0.00015,29.45544]
[1777859097450,36.09,78807.82,0.0,-0.44757,0.00015,29.45762]
[1777859097683,36.09,78807.82,0.0,-0.44757,0.00015,29.45762]
[1777859097764,36.09,78807.82,0.0,-0.44757,0.00015,29.45762]
[1777859097945,36.09,78807.82,0.0,-0.44757,0.00015,29.45762]
[1777859098791,36.09,78807.82,0.0,-0.44757,0.00015,29.45762]
[1777859099102,36.09,78793.99,0.0,-0.44961,0.00015,29.47204]
[1777859100177,36.09,78793.99,0.0,-0.44961,0.00015,29.47204]
[1777859100191,36.09,78793.99,0.0,-0.44961,0.00015,29.47204]
[1777859100263,36.09,78792.62,0.0,-0.44981,0.00015,29.47341]
[1777859100958,36.09,78792.62,0.0,-0.44981,0.00015,29.47341]
[1777859101106,36.09,78792.62,0.0,-0.44981,0.00015,29.47341]
[1777859101335,36.09,78792.62,0.0,-0.44981,0.00015,29.47341]
[1777859101192,36.09,78792.88,0.0,-0.44977,0.00015,29.47314]
[1777859101472,36.09,78792.88,0.0,-0.44977,0.00015,29.47314]
[1777859102983,36.09,78792.88,0.0,-0.44977,0.00015,29.47314]
[1777859103298,36.09,78792.88,0.0,-0.44977,0.00015,29.47314]
[1777859103344,36.08,78798.26,0.0,-0.44898,0.00015,29.46763]
[1777859108350,36.08,78794.22,0.0,-0.44957,0.00015,29.47175]
[1777859111125,36.08,78793.58,0.0,-0.44966,0.00015,29.47238]
[1777859116294,36.08,78792.4,0.0,-0.44983,0.00015,29.47356]
[1777859117172,36.08,78789.89,0.0,-0.4502,0.00015,29.47608]
[1777859118916,36.08,78787.39,0.0,-0.45057,0.00015,29.47856]
[1777859119811,36.08,78793.76,0.0,-0.44963,0.00015,29.47217]
[1777859121256,36.08,78793.76,0.0,-0.44963,0.00015,29.47217]
[1777859121938,36.08,78799.85,0.0,-0.44873,0.00015,29.46591]
[1777859123279,36.08,78799.85,0.0,-0.44873,0.00015,29.46591]
[1777859125594,36.07,78799.71,0.0,-0.44875,0.00015,29.46603]
[1777859125752,36.07,78799.71,0.0,-0.44875,0.00015,29.46603]
[1777859126145,36.07,78799.71,0.0,-0.44875,0.00015,29.46603]
[1777859126248,36.07,78799.71,0.0,-0.44875,0.00015,29.46603]
[1777859126306,36.07,78804.95,0.0,-0.44798,0.00015,29.46053]
[1777859126782,36.07,78804.95,0.0,-0.44798,0.00015,29.46053]
[1777859126797,36.07,78804.95,0.0,-0.44798,0.00015,29.46053]
[1777859126827,36.07,78804.95,0.0,-0.44798,0.00015,29.46053]
[1777859127355,36.07,78804.95,0.0,-0.44798,0.00015,29.46053]
[1777859127147,36.07,78804.95,0.0,-0.44798,0.00015,29.46053]
[1777859128315,36.07,78804.95,0.0,-0.44798,0.00015,29.46053]
[1777859128350,36.07,78821.92,0.0,-0.44548,0.00015,29.44195]
[1777859128847,36.07,78821.92,0.0,-0.44548,0.00015,29.44195]
[1777859128861,36.07,78821.92,0.0,-0.44548,0.00015,29.44195]
[1777859128902,36.07,78821.92,0.0,-0.44548,0.00015,29.44195]
[1777859128926,36.07,78821.92,0.0,-0.44548,0.00015,29.44195]
[1777859129023,36.07,78821.92,0.0,-0.44548,0.00015,29.44195]
[1777859129160,36.07,78821.92,0.0,-0.44548,0.00015,29.44195]
[1777859131068,36.07,78822.17,0.0,-0.44544,0.00015,29.44166]
[1777859131110,36.07,78822.17,0.0,-0.44544,0.00015,29.44166]
[1777859131424,36.07,78827.78,0.0,-0.44461,0.00015,29.43208]
[1777859136517,36.08,78831.84,0.0,-0.44402,0.00015,29.42744]
[1777859136893,36.08,78831.84,0.0,-0.44402,0.00015,29.42744]
[1777859137035,36.08,78831.84,0.0,-0.44402,0.00015,29.42744]
[1777859137217,36.08,78833.16,0.0,-0.44383,0.00015,29.4259]
[1777859139230,36.08,78843.84,0.0,-0.44227,0.00015,29.41317]
[1777859139468,36.08,78843.84,0.0,-0.44227,0.00015,29.41317]
[1777859139494,36.08,78843.84,0.0,-0.44227,0.00015,29.41317]
[1777859140237,36.08,78858.18,0.0,-0.44016,0.00015,29.39534]
[1777859140445,36.08,78858.18,0.0,-0.44016,0.00015,29.39534]
[1777859140554,36.08,78858.18,0.0,-0.44016,0.00015,29.39534]
[1777859140604,36.08,78858.18,0.0,-0.44016,0.00015,29.39534]
[1777859141244,36.08,78860.73,0.0,-0.43979,0.00015,29.39209]
[1777859141905,36.08,78860.73,0.0,-0.43979,0.00015,29.39209]
[1777859143513,36.08,78866.6,0.0,-0.43893,0.00015,29.38451]
[1777859143620,36.08,78866.6,0.0,-0.43893,0.00015,29.38451]
[1777859144266,36.08,78867.11,0.0,-0.43886,0.00015,29.38386]
[1777859144593,36.08,78867.11,0.0,-0.43886,0.00015,29.38386]
[1777859145607,36.09,78867.49,0.0,-0.4388,0.00015,29.38337]
[1777859146278,36.09,78866.39,0.0,-0.43896,0.00015,29.38482]
[1777859147622,36.09,78863.47,0.0,-0.43939,0.00015,29.38862]
[1777859147759,36.09,78863.47,0.0,-0.43939,0.00015,29.38862]
[1777859147967,36.09,78863.47,0.0,-0.43939,0.00015,29.38862]
[1777859148028,36.09,78863.47,0.0,-0.43939,0.00015,29.38862]
[1777859148045,36.09,78863.47,0.0,-0.43939,0.00015,29.38862]
[1777859148133,36.09,78863.47,0.0,-0.43939,0.00015,29.38862]
[1777859148200,36.09,78863.47,0.0,-0.43939,0.00015,29.38862]
[1777859148227,36.09,78863.47,0.0,-0.43939,0.00015,29.38862]
[1777859148233,36.09,78863.47,0.0,-0.43939,0.00015,29.38862]
[1777859148284,36.09,78863.47,0.0,-0.43939,0.00015,29.38862]
[1777859148372,36.09,78839.58,0.0,-0.4429,0.00015,29.4184]
[1777859148484,36.09,78839.58,0.0,-0.4429,0.00015,29.4184]
[1777859148519,36.09,78839.58,0.0,-0.4429,0.00015,29.4184]
[1777859148672,36.09,78839.58,0.0,-0.4429,0.00015,29.4184]
[1777859148698,36.09,78839.58,0.0,-0.4429,0.00015,29.4184]
[1777859149305,36.09,78839.58,0.0,-0.4429,0.00015,29.41841]
[1777859149675,36.09,78839.58,0.0,-0.4429,0.00015,29.41841]
[1777859150006,36.09,78839.58,0.0,-0.4429,0.00015,29.41841]
[1777859150317,36.09,78837.41,0.0,-0.44322,0.00015,29.42101]
[1777859153560,36.09,78838.7,0.0,-0.44303,0.00015,29.41951]
[1777859153570,36.09,78838.7,0.0,-0.44303,0.00015,29.41951]
[1777859154403,36.09,78839.37,0.0,-0.44294,0.00015,29.41872]
[1777859154650,36.09,78839.37,0.0,-0.44294,0.00015,29.41872]
[1777859154667,36.09,78839.37,0.0,-0.44294,0.00015,29.41872]
[1777859155347,36.09,78839.37,0.0,-0.44294,0.00015,29.41872]
[1777859155785,36.09,78839.37,0.0,-0.44294,0.00015,29.41872]
[1777859156353,36.09,78843.5,0.0,-0.44233,0.00015,29.41375]
[1777859159824,36.1,78843.6,0.0,-0.44232,0.00015,29.41365]
[1777859164830,36.1,78844.24,0.0,-0.44223,0.00015,29.41291]
[1777859169835,36.1,78847.91,0.0,-0.44169,0.00015,29.40844]
[1777859172212,36.1,78846.76,0.0,-0.44186,0.00015,29.40986]
[1777859172461,36.1,78846.87,0.0,-0.44184,0.00015,29.40973]
[1777859173490,36.1,78847.28,0.0,-0.44178,0.00015,29.40923]
[1777859174009,36.1,78847.28,0.0,-0.44178,0.00015,29.40923]
[1777859177196,36.1,78848.26,0.0,-0.44164,0.00015,29.40804]
[1777859177218,36.1,78848.26,0.0,-0.44164,0.00015,29.40804]
[1777859182925,36.1,78845.78,0.0,-0.44201,0.00015,29.41111]
[1777859184102,36.1,78846.42,0.0,-0.44192,0.00015,29.41033]
[1777859184170,36.1,78847.43,0.0,-0.44177,0.00015,29.4091]
[1777859186187,36.11,78847.43,0.0,-0.44177,0.00015,29.40911]
[1777859190909,36.11,78845.22,0.0,-0.4421,0.00015,29.41185]
[1777859191005,36.11,78838.16,0.0,-0.44313,0.00015,29.41717]
[1777859194652,36.11,78838.21,0.0,-0.44312,0.00015,29.41708]
[1777859194663,36.11,78838.21,0.0,-0.44312,0.00015,29.41708]
[1777859195424,36.11,78838.21,0.0,-0.44312,0.00015,29.41708]
[1777859195658,36.11,78832.0,0.0,-0.44403,0.00015,29.4244]
[1777859195673,36.11,78832.0,0.0,-0.44403,0.00015,29.4244]
[1777859199696,36.1,78837.51,0.0,-0.44322,0.00015,29.41789]
[1777859200410,36.1,78837.51,0.0,-0.44322,0.00015,29.41789]
[1777859201467,36.1,78834.97,0.0,-0.44359,0.00015,29.42089]
[1777859202474,36.1,78834.97,0.0,-0.44359,0.00015,29.42089]
[1777859202500,36.1,78835.8,0.0,-0.44347,0.00015,29.4199]
[1777859202874,36.1,78835.8,0.0,-0.44347,0.00015,29.4199]
[1777859203052,36.1,78835.8,0.0,-0.44347,0.00015,29.4199]
[1777859203371,36.1,78835.8,0.0,-0.44347,0.00015,29.4199]
[1777859203397,36.1,78835.8,0.0,-0.44347,0.00015,29.4199]
[1777859203400,36.1,78849.88,0.0,-0.4414,0.00015,29.40287]
[1777859204491,36.1,78861.65,0.0,-0.43968,0.00015,29.38802]
[1777859206059,36.1,78864.73,0.0,-0.43922,0.00015,29.38404]
[1777859206458,36.1,78866.77,0.0,-0.43893,0.00015,29.38141]
[1777859206558,36.1,78866.77,0.0,-0.43893,0.00015,29.38141]
[1777859210050,36.11,78871.01,0.0,-0.43831,0.00015,29.37588]
[1777859210075,36.11,78871.01,0.0,-0.43831,0.00015,29.37588]
[1777859210445,36.11,78872.28,0.0,-0.43812,0.00015,29.37419]
[1777859215596,36.11,78868.49,0.0,-0.43868,0.00015,29.37925]
[1777859215613,36.11,78868.49,0.0,-0.43868,0.00015,29.37925]
[1777859215644,36.11,78868.49,0.0,-0.43868,0.00015,29.37927]
[1777859218441,36.11,78868.49,0.0,-0.43869,0.00015,29.37928]
[1777859218473,36.11,78868.49,0.0,-0.43869,0.00015,29.37928]
[1777859218883,36.11,78870.44,0.0,-0.4384,0.00015,29.37674]
[1777859219856,36.11,78870.44,0.0,-0.4384,0.00015,29.37674]
[1777859219908,36.11,78870.44,0.0,-0.4384,0.00015,29.37674]
[1777859220758,36.12,78876.08,0.0,-0.43758,0.00015,29.36925]
[1777859220911,36.12,78876.08,0.0,-0.43758,0.00015,29.36925]
[1777859221058,36.12,78876.08,0.0,-0.43758,0.00015,29.36925]
[1777859221383,36.12,78876.08,0.0,-0.43758,0.00015,29.36925]
[1777859221492,36.12,78877.48,0.0,-0.43737,0.00015,29.36738]
[1777859222307,36.12,78877.48,0.0,-0.43737,0.00015,29.36738]
[1777859222433,36.12,78863.55,0.0,-0.43942,0.00015,29.38578]
[1777859222934,36.12,78863.55,0.0,-0.43942,0.00015,29.38578]
[1777859222946,36.12,78863.55,0.0,-0.43942,0.00015,29.38578]
[1777859223014,36.12,78860.55,0.0,-0.43986,0.00015,29.38965]
[1777859229466,36.12,78864.5,0.0,-0.43928,0.00015,29.38461]
[1777859229608,36.12,78864.09,0.0,-0.43934,0.00015,29.38516]
[1777859229680,36.12,78864.09,0.0,-0.43934,0.00015,29.38516]
[1777859229869,36.12,78864.09,0.0,-0.43934,0.00015,29.38516]
[1777859230890,36.12,78858.66,0.0,-0.44014,0.00015,29.39213]
[1777859232926,36.12,78855.21,0.0,-0.44065,0.00015,29.39651]
[1777859235984,36.13,78862.07,0.0,-0.43964,0.00015,29.38781]
[1777859236482,36.13,78861.91,0.0,-0.43967,0.00015,29.38803]
[1777859239023,36.13,78861.86,0.0,-0.43968,0.00015,29.38811]
[1777859239440,36.13,78862.05,0.0,-0.43965,0.00015,29.38788]
[1777859242296,36.13,78862.02,0.0,-0.43966,0.00015,29.38794]
[1777859242395,36.13,78861.09,0.0,-0.43979,0.00015,29.38914]
[1777859244978,36.13,78854.11,0.0,-0.44082,0.00015,29.39801]
[1777859249006,36.14,78863.77,0.0,-0.43941,0.00015,29.38576]
[1777859254042,36.14,78866.35,0.0,-0.43903,0.00015,29.37927]
[1777859259077,36.14,78865.94,0.0,-0.43909,0.00015,29.37979]
[1777859264112,36.14,78866.06,0.0,-0.43907,0.00015,29.37962]
[1777859268314,36.14,78865.44,0.0,-0.43916,0.00015,29.38042]
[1777859268449,36.14,78865.44,0.0,-0.43916,0.00015,29.38042]
[1777859270366,36.14,78868.72,0.0,-0.43868,0.00015,29.37615]
[1777859270555,36.14,78867.12,0.0,-0.43891,0.00015,29.37824]
[1777859275452,36.14,78867.74,0.0,-0.43882,0.00015,29.37742]
[1777859275566,36.14,78871.46,0.0,-0.43828,0.00015,29.37252]
[1777859276913,36.14,78877.42,0.0,-0.4374,0.00015,29.36457]
[1777859277679,36.14,78877.42,0.0,-0.4374,0.00015,29.36458]
[1777859278327,36.14,78876.1,0.0,-0.4376,0.00015,29.36635]
[1777859283506,36.13,78873.72,0.0,-0.43794,0.00015,29.36949]
[1777859288538,36.13,78871.43,0.0,-0.43827,0.00015,29.37249]
[1777859289537,36.13,78871.43,0.0,-0.43827,0.00015,29.37249]
[1777859289619,36.13,78871.43,0.0,-0.43827,0.00015,29.37249]
[1777859289828,36.13,78868.93,0.0,-0.43864,0.00015,29.37578]
[1777859289857,36.13,78868.93,0.0,-0.43864,0.00015,29.37578]
[1777859290419,36.13,78850.76,0.0,-0.4413,0.00015,29.39896]
[1777859292535,36.13,78846.77,0.0,-0.44189,0.00015,29.4039]
[1777859292635,36.13,78846.77,0.0,-0.44189,0.00015,29.4039]
[1777859293576,36.13,78839.89,0.0,-0.4429,0.00015,29.41223]
[1777859298602,36.13,78846.31,0.0,-0.44196,0.00015,29.40449]
[1777859303622,36.14,78852.02,0.0,-0.44112,0.00015,29.39747]
[1777859304037,36.14,78850.98,0.0,-0.44128,0.00015,29.39877]
[1777859305121,36.14,78850.98,0.0,-0.44128,0.00015,29.39878]
[1777859305622,36.14,78850.98,0.0,-0.44128,0.00015,29.39878]
[1777859306107,36.14,78850.98,0.0,-0.44128,0.00015,29.39878]
[1777859306407,36.14,78850.98,0.0,-0.44128,0.00015,29.39879]
[1777859311442,36.14,78851.1,0.0,-0.44126,0.00015,29.39549]
[1777859314472,36.14,78850.94,0.0,-0.44128,0.00015,29.39569]
[1777859314585,36.14,78851.39,0.0,-0.44122,0.00015,29.39515]
[1777859315683,36.14,78852.04,0.0,-0.44112,0.00015,29.39435]
[1777859316215,36.14,78852.04,0.0,-0.44112,0.00015,29.39435]
[1777859316478,36.14,78852.04,0.0,-0.44112,0.00015,29.39435]
[1777859321514,36.15,78856.71,0.0,-0.44044,0.00015,29.38854]
[1777859323249,36.15,78857.38,0.0,-0.44035,0.00015,29.3877]
[1777859323592,36.15,78860.11,0.0,-0.43995,0.00015,29.38424]
[1777859324585,36.15,78871.54,0.0,-0.43827,0.00015,29.36941]
[1777859324773,36.15,78871.54,0.0,-0.43827,0.00015,29.36941]
[1777859325543,36.15,78871.54,0.0,-0.43827,0.00015,29.36941]
[1777859326388,36.15,78871.54,0.0,-0.43827,0.00015,29.36941]
[1777859326549,36.15,78874.45,0.0,-0.43785,0.00015,29.36554]
[1777859331584,36.14,78872.1,0.0,-0.43819,0.00015,29.36862]
[1777859334574,36.14,78872.82,0.0,-0.43808,0.00015,29.36766]
[1777859334592,36.14,78873.54,0.0,-0.43798,0.00015,29.3667]
[1777859338538,36.14,78875.41,0.0,-0.4377,0.00015,29.3642]
[1777859338592,36.14,78875.41,0.0,-0.4377,0.00015,29.3642]
[1777859339297,36.14,78876.39,0.0,-0.43756,0.00015,29.36289]
[1777859339642,36.14,78876.39,0.0,-0.43756,0.00015,29.36289]
[1777859339641,36.14,78882.3,0.0,-0.43669,0.00015,29.35489]
[1777859339681,36.14,78882.3,0.0,-0.43669,0.00015,29.35489]
[1777859340621,36.14,78882.3,0.0,-0.43669,0.00015,29.35489]
[1777859343063,36.14,78890.09,0.0,-0.43556,0.00015,29.34414]
[1777859344672,36.14,78895.46,0.0,-0.43477,0.00015,29.3366]
[1777859348714,36.14,78902.12,0.0,-0.4338,0.00015,29.32704]
[1777859349602,36.14,78902.06,0.0,-0.4338,0.00015,29.32713]
[1777859354781,36.14,78898.14,0.0,-0.43438,0.00015,29.33273]
[1777859355651,36.14,78897.46,0.0,-0.43447,0.00015,29.33369]
[1777859359892,36.14,78895.88,0.0,-0.43471,0.00015,29.33596]
[1777859360620,36.14,78894.21,0.0,-0.43495,0.00015,29.33833]
[1777859360880,36.14,78894.21,0.0,-0.43495,0.00015,29.33833]
[1777859361574,36.14,78887.39,0.0,-0.43595,0.00015,29.34787]
[1777859362907,36.14,78889.57,0.0,-0.43563,0.00015,29.34484]
[1777859368950,36.14,78889.05,0.0,-0.43571,0.00015,29.34557]
[1777859369569,36.14,78889.05,0.0,-0.43571,0.00015,29.34557]
[1777859369571,36.14,78889.28,0.0,-0.43567,0.00015,29.34525]
[1777859371726,36.14,78893.8,0.0,-0.43501,0.00015,29.33892]
[1777859372637,36.14,78895.98,0.0,-0.43469,0.00015,29.33264]
[1777859374664,36.14,78903.78,0.0,-0.43355,0.00015,29.32143]
[1777859377599,36.14,78911.13,0.0,-0.43247,0.00015,29.31065]
[1777859379459,36.14,78912.8,0.0,-0.43223,0.00015,29.30817]
[1777859379496,36.14,78914.99,0.0,-0.43191,0.00015,29.30491]
[1777859379855,36.14,78914.99,0.0,-0.43191,0.00015,29.30491]
[1777859380047,36.14,78914.99,0.0,-0.43191,0.00015,29.30491]
[1777859380059,36.14,78914.99,0.0,-0.43191,0.00015,29.30491]
[1777859381556,36.14,78919.81,0.0,-0.43121,0.00015,29.29766]
[1777859381657,36.14,78927.9,0.0,-0.43003,0.00015,29.2853]
[1777859382275,36.14,78927.9,0.0,-0.43003,0.00015,29.2853]
[1777859383109,36.14,78930.03,0.0,-0.42972,0.00015,29.282]
[1777859383272,36.14,78930.03,0.0,-0.42972,0.00015,29.282]
[1777859383341,36.14,78934.42,0.0,-0.42908,0.00015,29.27515]
[1777859385598,36.14,78939.7,0.0,-0.42831,0.00015,29.2668]
[1777859385601,36.14,78939.7,0.0,-0.42831,0.00015,29.2668]
[1777859385617,36.14,78941.64,0.0,-0.42803,0.00015,29.26371]
[1777859385728,36.14,78941.64,0.0,-0.42803,0.00015,29.26371]
[1777859388047,36.14,78941.89,0.0,-0.42799,0.00015,29.26331]
[1777859388077,36.14,78941.89,0.0,-0.42799,0.00015,29.26331]
[1777859389056,36.14,78946.01,0.0,-0.42739,0.00015,29.25669]
[1777859389136,36.14,78946.01,0.0,-0.42739,0.00015,29.25669]
[1777859389348,36.14,78946.01,0.0,-0.42739,0.00015,29.25669]
[1777859389687,36.14,78946.01,0.0,-0.42739,0.00015,29.25669]
[1777859389787,36.14,78951.39,0.0,-0.42661,0.00015,29.24794]
[1777859389796,36.14,78951.39,0.0,-0.42661,0.00015,29.24794]
[1777859389938,36.14,78951.39,0.0,-0.42661,0.00015,29.24794]
[1777859390094,36.14,78951.39,0.0,-0.42661,0.00015,29.24794]
[1777859390721,36.14,78977.39,0.0,-0.42283,0.00015,29.20406]
[1777859390983,36.14,78977.39,0.0,-0.42283,0.00015,29.20406]
[1777859391093,36.14,78977.39,0.0,-0.42283,0.00015,29.20406]
[1777859391176,36.14,78977.39,0.0,-0.42283,0.00015,29.20406]
[1777859391433,36.14,78984.57,0.0,-0.42179,0.00015,29.19151]
[1777859392403,36.14,78984.57,0.0,-0.42179,0.00015,29.19151]
[1777859392654,36.14,78987.34,0.0,-0.42139,0.00015,29.18662]
[1777859393551,36.14,78987.34,0.0,-0.42139,0.00015,29.18662]
[1777859393629,36.14,78987.34,0.0,-0.42139,0.00015,29.18662]
[1777859393680,36.14,78991.84,0.0,-0.42074,0.00014,29.17862]
[1777859393855,36.14,78991.84,0.0,-0.42074,0.00014,29.17862]
[1777859394027,36.14,78991.84,0.0,-0.42074,0.00014,29.17862]
[1777859395677,36.14,78991.84,0.0,-0.42074,0.00014,29.17862]
[1777859395684,36.14,78991.84,0.0,-0.42074,0.00014,29.17862]
[1777859396695,36.15,78995.87,0.0,-0.42016,0.00014,29.17137]
[1777859397036,36.15,78995.87,0.0,-0.42016,0.00014,29.17137]
[1777859397075,36.15,78995.87,0.0,-0.42016,0.00014,29.17137]
[1777859397562,36.15,78995.87,0.0,-0.42016,0.00014,29.17137]
[1777859397657,36.15,78991.47,0.0,-0.42079,0.00014,29.17931]
[1777859398506,36.15,78991.47,0.0,-0.42079,0.00014,29.17931]
[1777859398524,36.15,78991.47,0.0,-0.42079,0.00014,29.17931]
[1777859398565,36.15,78989.39,0.0,-0.4211,0.00015,29.18303]
[1777859400399,36.15,78989.93,0.0,-0.42102,0.00015,29.18207]
[1777859400686,36.15,78989.93,0.0,-0.42102,0.00015,29.18207]
[1777859400682,36.15,78988.77,0.0,-0.42119,0.00015,29.18415]
[1777859400772,36.15,78988.77,0.0,-0.42119,0.00015,29.18415]
[1777859401708,36.15,78974.0,0.0,-0.42333,0.00015,29.21005]
[1777859401967,36.15,78974.0,0.0,-0.42333,0.00015,29.21005]
[1777859402012,36.15,78974.0,0.0,-0.42333,0.00015,29.21005]
[1777859402123,36.15,78974.0,0.0,-0.42333,0.00015,29.21005]
[1777859402163,36.15,78974.0,0.0,-0.42333,0.00015,29.21005]
[1777859402185,36.15,78974.0,0.0,-0.42333,0.00015,29.21005]
[1777859402192,36.15,78974.0,0.0,-0.42333,0.00015,29.21005]
[1777859402716,36.15,78972.45,0.0,-0.42355,0.00015,29.21272]
[1777859403707,36.15,78972.45,0.0,-0.42355,0.00015,29.21272]
[1777859404711,36.15,78969.21,0.0,-0.42403,0.00015,29.21827]
[1777859409737,36.15,78968.26,0.0,-0.42416,0.00015,29.21989]
[1777859409177,36.15,78976.53,0.0,-0.42297,0.00015,29.20575]
[1777859410153,36.15,78976.53,0.0,-0.42297,0.00015,29.20575]
[1777859410184,36.15,78976.53,0.0,-0.42297,0.00015,29.20575]
[1777859410538,36.15,78976.53,0.0,-0.42297,0.00015,29.20575]
[1777859410617,36.15,78973.59,0.0,-0.42339,0.00015,29.21083]
[1777859411425,36.15,78973.59,0.0,-0.42339,0.00015,29.21083]
[1777859411846,36.15,78973.17,0.0,-0.42346,0.00015,29.21161]
[1777859411938,36.15,78973.17,0.0,-0.42346,0.00015,29.21161]
[1777859413205,36.15,78959.7,0.0,-0.42542,0.00015,29.23444]
[1777859413894,36.15,78959.7,0.0,-0.42542,0.00015,29.23444]
[1777859414213,36.15,78955.17,0.0,-0.42607,0.00015,29.24195]
[1777859415688,36.15,78956.65,0.0,-0.42586,0.00015,29.23951]
[1777859418915,36.15,78958.29,0.0,-0.42562,0.00015,29.2368]
[1777859419969,36.15,78958.29,0.0,-0.42562,0.00015,29.2368]
[1777859420255,36.15,78952.96,0.0,-0.4264,0.00015,29.24561]
[1777859424013,36.15,78953.16,0.0,-0.42637,0.00015,29.2453]
[1777859424282,36.15,78952.3,0.0,-0.42649,0.00015,29.24671]
[1777859427511,36.15,78955.67,0.0,-0.426,0.00015,29.24117]
[1777859427520,36.15,78955.67,0.0,-0.426,0.00015,29.24117]
[1777859427613,36.15,79003.24,0.0,-0.4191,0.00014,29.15814]
[1777859428091,36.15,79003.24,0.0,-0.4191,0.00014,29.15814]
[1777859428112,36.15,79003.24,0.0,-0.4191,0.00014,29.15814]
[1777859428168,36.15,79003.24,0.0,-0.4191,0.00014,29.15814]
[1777859428503,36.15,79003.24,0.0,-0.4191,0.00014,29.15814]
[1777859428604,36.15,79001.17,0.0,-0.4194,0.00014,29.16192]
[1777859429017,36.15,79001.17,0.0,-0.4194,0.00014,29.16192]
[1777859429216,36.15,79001.17,0.0,-0.4194,0.00014,29.16192]
[1777859429452,36.15,79001.02,0.0,-0.41942,0.00014,29.16219]
[1777859434014,36.15,79001.64,0.0,-0.41932,0.00014,29.15783]
[1777859434030,36.15,79001.64,0.0,-0.41932,0.00014,29.15783]
[1777859434743,36.15,79001.6,0.0,-0.41933,0.00014,29.15792]
[1777859435106,36.15,79001.6,0.0,-0.41933,0.00014,29.15792]
[1777859435671,36.15,79003.51,0.0,-0.41906,0.00014,29.15443]
[1777859436286,36.15,79003.51,0.0,-0.41906,0.00014,29.15443]
[1777859436700,36.15,79001.77,0.0,-0.41931,0.00014,29.15764]
[1777859438313,36.15,78999.69,0.0,-0.41961,0.00014,29.16146]
[1777859438664,36.15,79000.37,0.0,-0.41951,0.00014,29.16023]
[1777859440355,36.16,78995.33,0.0,-0.42024,0.00014,29.1694]
[1777859440720,36.16,78995.47,0.0,-0.42022,0.00014,29.16916]
[1777859445720,36.16,78999.87,0.0,-0.41959,0.00014,29.16121]
[1777859448736,36.16,79008.45,0.0,-0.41835,0.00014,29.14546]
[1777859449166,36.16,79008.45,0.0,-0.41835,0.00014,29.14546]
[1777859449736,36.16,79015.99,0.0,-0.41726,0.00014,29.13136]
[1777859450724,36.16,79022.03,0.0,-0.41639,0.00014,29.11992]
[1777859451110,36.16,79022.03,0.0,-0.41639,0.00014,29.11992]
[1777859451138,36.16,79022.03,0.0,-0.41639,0.00014,29.11992]
[1777859451169,36.16,79022.03,0.0,-0.41639,0.00014,29.11992]
[1777859451202,36.16,79022.03,0.0,-0.41639,0.00014,29.11992]
[1777859451518,36.16,79026.19,0.0,-0.41579,0.00014,29.11194]
[1777859452401,36.16,79026.19,0.0,-0.41579,0.00014,29.11194]
[1777859452420,36.16,79026.19,0.0,-0.41579,0.00014,29.11194]
[1777859452516,36.16,79026.82,0.0,-0.4157,0.00014,29.11073]
[1777859454300,36.16,79026.82,0.0,-0.4157,0.00014,29.11075]
[1777859454339,36.16,79026.82,0.0,-0.4157,0.00014,29.11075]
[1777859454522,36.16,79026.82,0.0,-0.4157,0.00014,29.11075]
[1777859454606,36.16,79026.82,0.0,-0.4157,0.00014,29.11075]
[1777859454707,36.16,79030.32,0.0,-0.41519,0.00014,29.104]
[1777859459664,36.16,79031.05,0.0,-0.41508,0.00014,29.10245]
[1777859459685,36.16,79031.05,0.0,-0.41508,0.00014,29.10245]
[1777859459714,36.16,79027.17,0.0,-0.41564,0.00014,29.10996]
[1777859464625,36.16,79032.53,0.0,-0.41486,0.00014,29.09953]
[1777859464728,36.16,79043.0,0.0,-0.41335,0.00014,29.0789]
[1777859465001,36.16,79043.0,0.0,-0.41335,0.00014,29.0789]
[1777859465452,36.16,79043.0,0.0,-0.41335,0.00014,29.0789]
[1777859465587,36.16,79043.0,0.0,-0.41335,0.00014,29.0789]
[1777859465964,36.16,79043.0,0.0,-0.41335,0.00014,29.0789]
[1777859466167,36.16,79043.0,0.0,-0.41335,0.00014,29.0789]
[1777859466589,36.16,79043.0,0.0,-0.41335,0.00014,29.0789]
[1777859466645,36.16,79097.54,0.0,-0.4055,0.00014,28.96467]
[1777859466867,36.16,79097.54,0.0,-0.4055,0.00014,28.96467]
[1777859467108,36.16,79097.54,0.0,-0.4055,0.00014,28.96467]
[1777859467637,36.16,79096.21,0.0,-0.4057,0.00014,28.96774]
[1777859467923,36.16,79096.21,0.0,-0.4057,0.00014,28.96774]
[1777859468216,36.16,79096.21,0.0,-0.4057,0.00014,28.96774]
[1777859468793,36.16,79088.9,0.0,-0.40676,0.00014,28.98379]
[1777859469523,36.16,79088.9,0.0,-0.40676,0.00014,28.98379]
[1777859469744,36.16,79088.9,0.0,-0.40676,0.00014,28.98379]
[1777859469793,36.16,79096.75,0.0,-0.40563,0.00014,28.96669]
[1777859469925,36.16,79096.75,0.0,-0.40563,0.00014,28.96669]
[1777859469990,36.16,79096.75,0.0,-0.40563,0.00014,28.96669]
[1777859470393,36.16,79096.75,0.0,-0.40563,0.00014,28.96669]
[1777859470523,36.16,79096.75,0.0,-0.40563,0.00014,28.96669]
[1777859470756,36.16,79096.75,0.0,-0.40563,0.00014,28.96669]
[1777859470814,36.16,79122.43,0.0,-0.40195,0.00014,28.9091]
[1777859470835,36.16,79122.43,0.0,-0.40195,0.00014,28.9091]
[1777859470890,36.16,79122.43,0.0,-0.40195,0.00014,28.9091]
[1777859471624,36.16,79122.43,0.0,-0.40194,0.00014,28.90892]
[1777859472673,36.16,79122.43,0.0,-0.40194,0.00014,28.90892]
[1777859472703,36.16,79122.43,0.0,-0.40194,0.00014,28.90892]
[1777859472746,36.16,79131.85,0.0,-0.4006,0.00014,28.88722]
[1777859472928,36.16,79131.85,0.0,-0.4006,0.00014,28.88722]
[1777859472977,36.16,79131.85,0.0,-0.4006,0.00014,28.88722]
[1777859473647,36.16,79131.85,0.0,-0.4006,0.00014,28.88724]
[1777859474112,36.16,79131.85,0.0,-0.4006,0.00014,28.88724]
[1777859474149,36.16,79131.85,0.0,-0.4006,0.00014,28.88724]
[1777859474261,36.16,79131.85,0.0,-0.4006,0.00014,28.88724]
[1777859474302,36.16,79131.85,0.0,-0.4006,0.00014,28.88724]
[1777859474313,36.16,79131.85,0.0,-0.4006,0.00014,28.88724]
[1777859474651,36.16,79134.21,0.0,-0.40027,0.00014,28.88188]
[1777859475173,36.16,79134.21,0.0,-0.40027,0.00014,28.88188]
[1777859475186,36.16,79134.21,0.0,-0.40027,0.00014,28.88188]
[1777859475191,36.16,79134.21,0.0,-0.40027,0.00014,28.88188]
[1777859475509,36.16,79134.21,0.0,-0.40027,0.00014,28.88188]
[1777859475560,36.16,79134.21,0.0,-0.40027,0.00014,28.88188]
[1777859475627,36.16,79134.21,0.0,-0.40027,0.00014,28.88188]
[1777859475759,36.16,79144.37,0.0,-0.39882,0.00014,28.85797]
[1777859475884,36.16,79144.37,0.0,-0.39882,0.00014,28.85797]
[1777859476078,36.16,79144.37,0.0,-0.39882,0.00014,28.85797]
[1777859476219,36.16,79144.37,0.0,-0.39882,0.00014,28.85797]
[1777859476663,36.16,79144.37,0.0,-0.39882,0.00014,28.85797]
[1777859476989,36.16,79144.37,0.0,-0.39882,0.00014,28.85797]
[1777859477054,36.16,79144.37,0.0,-0.39882,0.00014,28.85797]
[1777859477171,36.16,79144.37,0.0,-0.39882,0.00014,28.85797]
[1777859477273,36.16,79144.37,0.0,-0.39882,0.00014,28.85797]
[1777859477447,36.16,79144.37,0.0,-0.39882,0.00014,28.85797]
[1777859477700,36.17,79186.93,0.0,-0.39278,0.00014,28.75411]
[1777859477961,36.17,79186.93,0.0,-0.39278,0.00014,28.75411]
[1777859478299,36.17,79186.93,0.0,-0.39278,0.00014,28.75411]
[1777859478686,36.17,79186.93,0.0,-0.39278,0.00014,28.75415]
[1777859479388,36.17,79186.93,0.0,-0.39278,0.00014,28.75415]
[1777859479654,36.17,79186.93,0.0,-0.39278,0.00014,28.75415]
[1777859479756,36.19,79201.54,0.0,-0.39075,0.00014,28.71775]
[1777859480044,36.19,79201.54,0.0,-0.39075,0.00014,28.71775]
[1777859480102,36.19,79201.54,0.0,-0.39075,0.00014,28.71775]
[1777859480570,36.19,79201.54,0.0,-0.39075,0.00014,28.71775]
[1777859480671,36.19,79201.54,0.0,-0.39075,0.00014,28.71775]
[1777859480773,36.19,79205.06,0.0,-0.39025,0.00014,28.70865]
[1777859480983,36.19,79205.06,0.0,-0.39025,0.00014,28.70865]
[1777859481246,36.19,79205.06,0.0,-0.39025,0.00014,28.70865]
[1777859481361,36.19,79205.06,0.0,-0.39025,0.00014,28.70865]
[1777859481479,36.19,79205.06,0.0,-0.39025,0.00014,28.70865]
[1777859481814,36.23,79214.42,0.0,-0.38903,0.00014,28.68654]
[1777859482079,36.23,79214.42,0.0,-0.38903,0.00014,28.68654]
[1777859482212,36.23,79214.42,0.0,-0.38903,0.00014,28.68654]
[1777859482479,36.23,79214.42,0.0,-0.38903,0.00014,28.68654]
[1777859482532,36.23,79214.42,0.0,-0.38903,0.00014,28.68654]
[1777859482761,36.23,79214.42,0.0,-0.38903,0.00014,28.68654]
[1777859482819,36.24,79217.2,0.0,-0.38866,0.00014,28.67968]
[1777859483714,36.24,79217.2,0.0,-0.38866,0.00014,28.67968]
[1777859483732,36.24,79217.2,0.0,-0.38866,0.00014,28.67968]
[1777859483781,36.24,79217.2,0.0,-0.38866,0.00014,28.67968]
[1777859483817,36.26,79213.29,0.0,-0.38928,0.00014,28.69124]
[1777859484176,36.26,79213.29,0.0,-0.38928,0.00014,28.69124]
[1777859484213,36.26,79213.29,0.0,-0.38928,0.00014,28.69124]
[1777859484370,36.26,79213.29,0.0,-0.38928,0.00014,28.69124]
[1777859484730,36.28,79213.29,0.0,-0.3893,0.00014,28.69181]
[1777859485568,36.28,79213.29,0.0,-0.3893,0.00014,28.69181]
[1777859485668,36.28,79213.29,0.0,-0.3893,0.00014,28.69181]
[1777859485798,36.28,79223.52,0.0,-0.38788,0.00014,28.66542]
[1777859486160,36.28,79223.52,0.0,-0.38788,0.00014,28.66542]
[1777859486848,36.29,79222.31,0.0,-0.38808,0.00014,28.66917]
[1777859487757,36.29,79222.31,0.0,-0.38808,0.00014,28.66917]
[1777859487777,36.3,79222.81,0.0,-0.38804,0.00014,28.66846]
[1777859488336,36.3,79222.81,0.0,-0.38804,0.00014,28.66846]
[1777859488759,36.31,79222.81,0.0,-0.38804,0.00014,28.66852]
[1777859489580,36.31,79222.81,0.0,-0.38804,0.00014,28.66852]
[1777859489803,36.31,79225.88,0.0,-0.38761,0.00014,28.66045]
[1777859490084,36.31,79225.88,0.0,-0.38761,0.00014,28.66045]
[1777859490992,36.31,79232.03,0.0,-0.38675,0.00014,28.64415]
[1777859491075,36.31,79232.03,0.0,-0.38675,0.00014,28.64415]
[1777859491240,36.31,79232.03,0.0,-0.38675,0.00014,28.64415]
[1777859491780,36.31,79232.03,0.0,-0.38674,0.00014,28.64093]
[1777859492787,36.33,79208.81,0.0,-0.39006,0.00014,28.70297]
[1777859492988,36.33,79208.81,0.0,-0.39006,0.00014,28.70297]
[1777859493794,36.35,79212.03,0.0,-0.38965,0.00014,28.69566]
[1777859494287,36.35,79212.03,0.0,-0.38965,0.00014,28.69566]
[1777859494802,36.35,79222.56,0.0,-0.38817,0.00014,28.66817]
[1777859495328,36.35,79222.56,0.0,-0.38817,0.00014,28.66817]
[1777859495357,36.35,79222.56,0.0,-0.38817,0.00014,28.66817]
[1777859495664,36.35,79222.56,0.0,-0.38817,0.00014,28.66817]
[1777859495832,36.35,79226.53,0.0,-0.38761,0.00014,28.65774]
[1777859496284,36.35,79226.53,0.0,-0.38761,0.00014,28.65774]
[1777859496400,36.35,79226.53,0.0,-0.38761,0.00014,28.65774]
[1777859496440,36.35,79226.53,0.0,-0.38761,0.00014,28.65774]
[1777859496717,36.35,79226.53,0.0,-0.38761,0.00014,28.65774]
[1777859496840,36.35,79245.86,0.0,-0.3849,0.00014,28.60596]
[1777859497169,36.35,79245.86,0.0,-0.3849,0.00014,28.60596]
[1777859497321,36.35,79245.86,0.0,-0.3849,0.00014,28.60596]
[1777859497632,36.35,79245.86,0.0,-0.3849,0.00014,28.60596]
[1777859497837,36.35,79248.38,0.0,-0.38455,0.00014,28.59917]
[1777859497934,36.35,79248.38,0.0,-0.38455,0.00014,28.59917]
[1777859498838,36.36,79236.59,0.0,-0.38625,0.00014,28.63195]
[1777859499292,36.36,79236.59,0.0,-0.38625,0.00014,28.63195]
[1777859499845,36.37,79221.57,0.0,-0.38836,0.00014,28.67187]
[1777859500778,36.37,79221.57,0.0,-0.38836,0.00014,28.67187]
[1777859500809,36.37,79221.57,0.0,-0.38836,0.00014,28.67187]
[1777859500820,36.37,79221.57,0.0,-0.38836,0.00014,28.67187]
[1777859500853,36.37,79210.94,0.0,-0.38986,0.00014,28.69964]
[1777859501678,36.37,79210.94,0.0,-0.38986,0.00014,28.69964]
[1777859501746,36.37,79210.94,0.0,-0.38986,0.00014,28.69964]
[1777859501810,36.37,79210.94,0.0,-0.38986,0.00014,28.69964]
[1777859501863,36.37,79202.06,0.0,-0.39112,0.00014,28.72251]
[1777859502872,36.38,79194.3,0.0,-0.39225,0.00014,28.74307]
[1777859506306,36.4,79198.89,0.0,-0.39165,0.00014,28.73225]
[1777859506368,36.4,79198.89,0.0,-0.39165,0.00014,28.73225]
[1777859506895,36.4,79200.07,0.0,-0.39148,0.00014,28.72928]
[1777859507211,36.4,79200.07,0.0,-0.39148,0.00014,28.72928]
[1777859507233,36.4,79200.07,0.0,-0.39148,0.00014,28.72928]
[1777859507821,36.4,79200.07,0.0,-0.39148,0.00014,28.72928]
[1777859507901,36.4,79197.52,0.0,-0.39184,0.00014,28.73583]
[1777859508694,36.4,79197.52,0.0,-0.39184,0.00014,28.73583]
[1777859509859,36.4,79194.56,0.0,-0.39226,0.00014,28.74332]
[1777859509915,36.42,79193.59,0.0,-0.39244,0.00014,28.74656]
[1777859510342,36.42,79193.59,0.0,-0.39244,0.00014,28.74656]
[1777859510358,36.42,79193.59,0.0,-0.39244,0.00014,28.74656]
[1777859510372,36.42,79193.59,0.0,-0.39244,0.00014,28.74656]
[1777859510443,36.42,79195.91,0.0,-0.39211,0.00014,28.74071]
[1777859511051,36.42,79195.91,0.0,-0.39211,0.00014,28.74071]
[1777859511315,36.42,79195.91,0.0,-0.39211,0.00014,28.74071]
[1777859511913,36.42,79196.14,0.0,-0.39208,0.00014,28.74027]
[1777859512046,36.42,79196.14,0.0,-0.39208,0.00014,28.74027]
[1777859513092,36.42,79192.67,0.0,-0.39257,0.00014,28.74902]
[1777859513739,36.42,79192.67,0.0,-0.39257,0.00014,28.74902]
[1777859513755,36.42,79192.67,0.0,-0.39257,0.00014,28.74902]
[1777859513884,36.42,79192.67,0.0,-0.39257,0.00014,28.74902]
[1777859513767,36.43,79195.82,0.0,-0.39215,0.00014,28.74147]
[1777859514003,36.43,79195.82,0.0,-0.39215,0.00014,28.74147]
[1777859514056,36.43,79195.82,0.0,-0.39215,0.00014,28.74147]
[1777859514506,36.43,79195.82,0.0,-0.39215,0.00014,28.74147]
[1777859514516,36.43,79195.82,0.0,-0.39215,0.00014,28.74147]
[1777859515379,36.43,79194.22,0.0,-0.39238,0.00014,28.74558]
[1777859515900,36.43,79194.22,0.0,-0.39238,0.00014,28.74558]
[1777859515914,36.44,79197.42,0.0,-0.39197,0.00014,28.73829]
[1777859515951,36.44,79197.42,0.0,-0.39197,0.00014,28.73829]
[1777859515995,36.44,79197.42,0.0,-0.39197,0.00014,28.73829]
[1777859516128,36.44,79185.67,0.0,-0.39362,0.00014,28.76774]
[1777859517595,36.44,79185.67,0.0,-0.39362,0.00014,28.76774]
[1777859517877,36.44,79185.67,0.0,-0.39362,0.00014,28.76774]
[1777859518024,36.44,79180.14,0.0,-0.39441,0.00014,28.78149]
[1777859518887,36.45,79178.4,0.0,-0.39466,0.00014,28.78586]
[1777859522057,36.45,79181.66,0.0,-0.3942,0.00014,28.77792]
[1777859522311,36.45,79181.66,0.0,-0.3942,0.00014,28.77792]
[1777859522642,36.45,79181.66,0.0,-0.3942,0.00014,28.77792]
[1777859522889,36.45,79181.08,0.0,-0.39429,0.00014,28.7794]
[1777859523462,36.45,79181.08,0.0,-0.39429,0.00014,28.7794]
[1777859523905,36.45,79166.72,0.0,-0.39632,0.00014,28.81454]
[1777859525471,36.45,79166.72,0.0,-0.39632,0.00014,28.81454]
[1777859525509,36.45,79166.72,0.0,-0.39632,0.00014,28.81454]
[1777859525539,36.45,79166.72,0.0,-0.39632,0.00014,28.81454]
[1777859525628,36.45,79166.72,0.0,-0.39632,0.00014,28.81454]
[1777859525692,36.45,79166.72,0.0,-0.39632,0.00014,28.81454]
[1777859525885,36.45,79166.72,0.0,-0.39632,0.00014,28.81454]
[1777859525891,36.45,79157.44,0.0,-0.39763,0.00014,28.83682]
[1777859526762,36.45,79157.44,0.0,-0.39763,0.00014,28.83682]
[1777859526767,36.45,79157.44,0.0,-0.39763,0.00014,28.83682]
[1777859526854,36.45,79157.44,0.0,-0.39763,0.00014,28.83682]
[1777859526894,36.45,79157.44,0.0,-0.39763,0.00014,28.83682]
[1777859526869,36.45,79163.9,0.0,-0.39672,0.00014,28.82137]
[1777859527038,36.45,79163.9,0.0,-0.39672,0.00014,28.82137]
[1777859527056,36.45,79163.9,0.0,-0.39672,0.00014,28.82137]
[1777859527241,36.45,79163.9,0.0,-0.39672,0.00014,28.82137]
[1777859527314,36.45,79163.9,0.0,-0.39672,0.00014,28.82137]
[1777859527427,36.45,79163.9,0.0,-0.39672,0.00014,28.82137]
[1777859527649,36.45,79163.9,0.0,-0.39672,0.00014,28.82137]
[1777859527728,36.45,79163.9,0.0,-0.39672,0.00014,28.82137]
[1777859527822,36.45,79163.9,0.0,-0.39672,0.00014,28.82137]
[1777859527911,36.45,79163.9,0.0,-0.39672,0.00014,28.82137]
[1777859527922,36.45,79184.9,0.0,-0.39375,0.00014,28.77008]
[1777859528128,36.45,79184.9,0.0,-0.39375,0.00014,28.77008]
[1777859528178,36.45,79184.9,0.0,-0.39375,0.00014,28.77008]
[1777859528396,36.45,79184.9,0.0,-0.39375,0.00014,28.77008]
[1777859528426,36.45,79193.21,0.0,-0.39258,0.00014,28.74939]
[1777859529045,36.45,79193.21,0.0,-0.39258,0.00014,28.74939]
[1777859529067,36.45,79193.21,0.0,-0.39258,0.00014,28.74939]
[1777859529747,36.45,79193.21,0.0,-0.39258,0.00014,28.74939]
[1777859529780,36.45,79193.21,0.0,-0.39258,0.00014,28.74939]
[1777859529786,36.45,79193.21,0.0,-0.39258,0.00014,28.74939]
[1777859529839,36.47,79190.41,0.0,-0.39301,0.00014,28.75708]
[1777859530087,36.47,79190.41,0.0,-0.39301,0.00014,28.75708]
[1777859530363,36.47,79190.41,0.0,-0.39301,0.00014,28.75708]
[1777859530732,36.47,79190.41,0.0,-0.39301,0.00014,28.75708]
[1777859530759,36.47,79190.41,0.0,-0.39301,0.00014,28.75708]
[1777859530863,36.47,79190.41,0.0,-0.39301,0.00014,28.75708]
[1777859530904,36.47,79190.41,0.0,-0.39301,0.00014,28.75708]
[1777859530870,36.47,79190.04,0.0,-0.39307,0.00014,28.75806]
[1777859531027,36.47,79190.04,0.0,-0.39307,0.00014,28.75806]
[1777859531109,36.47,79190.04,0.0,-0.39307,0.00014,28.75806]
[1777859531183,36.47,79190.04,0.0,-0.39307,0.00014,28.75806]
[1777859531220,36.47,79190.04,0.0,-0.39307,0.00014,28.75806]
[1777859531319,36.48,79182.23,0.0,-0.3942,0.00014,28.77806]
[1777859532026,36.48,79182.23,0.0,-0.3942,0.00014,28.77806]
[1777859532070,36.48,79182.23,0.0,-0.3942,0.00014,28.77806]
[1777859532284,36.48,79182.23,0.0,-0.3942,0.00014,28.77806]
[1777859532317,36.48,79182.23,0.0,-0.3942,0.00014,28.77806]
[1777859532390,36.48,79184.16,0.0,-0.39393,0.00014,28.77334]
[1777859533826,36.48,79184.16,0.0,-0.39393,0.00014,28.77334]
[1777859533912,36.48,79180.83,0.0,-0.3944,0.00014,28.78166]
[1777859534028,36.48,79180.83,0.0,-0.3944,0.00014,28.78166]
[1777859534132,36.48,79180.83,0.0,-0.3944,0.00014,28.78166]
[1777859534161,36.48,79180.83,0.0,-0.3944,0.00014,28.78166]
[1777859534279,36.48,79180.83,0.0,-0.3944,0.00014,28.78166]
[1777859534757,36.48,79180.83,0.0,-0.3944,0.00014,28.78166]
[1777859534881,36.48,79196.25,0.0,-0.39223,0.00014,28.74326]
[1777859535117,36.48,79196.25,0.0,-0.39223,0.00014,28.74326]
[1777859535173,36.48,79196.25,0.0,-0.39223,0.00014,28.74326]
[1777859535209,36.48,79196.25,0.0,-0.39223,0.00014,28.74326]
[1777859535646,36.48,79196.25,0.0,-0.39223,0.00014,28.74326]
[1777859535669,36.48,79196.25,0.0,-0.39223,0.00014,28.74326]
[1777859535890,36.48,79210.8,0.0,-0.39018,0.00014,28.70626]
[1777859536256,36.48,79216.14,0.0,-0.38943,0.00014,28.6925]
[1777859537268,36.48,79216.14,0.0,-0.38943,0.00014,28.6925]
[1777859537282,36.48,79216.14,0.0,-0.38943,0.00014,28.6925]
[1777859537854,36.48,79214.84,0.0,-0.38962,0.00014,28.6959]
[1777859538029,36.48,79214.84,0.0,-0.38962,0.00014,28.6959]
[1777859540190,36.49,79202.78,0.0,-0.39132,0.00014,28.727]
[1777859541234,36.5,79198.95,0.0,-0.3919,0.00014,28.73751]
[1777859541424,36.5,79198.95,0.0,-0.3919,0.00014,28.73751]
[1777859541517,36.5,79198.95,0.0,-0.3919,0.00014,28.73751]
[1777859541670,36.5,79198.95,0.0,-0.3919,0.00014,28.73751]
[1777859541773,36.5,79198.95,0.0,-0.3919,0.00014,28.73751]
[1777859541808,36.5,79198.95,0.0,-0.3919,0.00014,28.73751]
[1777859541870,36.5,79198.95,0.0,-0.3919,0.00014,28.73751]
[1777859541873,36.5,79197.87,0.0,-0.39206,0.00014,28.74031]
[1777859542726,36.5,79197.87,0.0,-0.39206,0.00014,28.74031]
[1777859542769,36.5,79197.87,0.0,-0.39206,0.00014,28.74031]
[1777859542797,36.5,79197.87,0.0,-0.39206,0.00014,28.74031]
[1777859542826,36.5,79197.87,0.0,-0.39206,0.00014,28.74031]
[1777859542868,36.51,79215.97,0.0,-0.38952,0.00014,28.6942]
[1777859543298,36.51,79215.97,0.0,-0.38952,0.00014,28.6942]
[1777859543347,36.51,79215.97,0.0,-0.38952,0.00014,28.6942]
[1777859543370,36.51,79215.97,0.0,-0.38952,0.00014,28.6942]
[1777859543444,36.51,79215.97,0.0,-0.38952,0.00014,28.6942]
[1777859543504,36.51,79215.97,0.0,-0.38952,0.00014,28.6942]
[1777859543578,36.51,79215.97,0.0,-0.38952,0.00014,28.6942]
[1777859543627,36.51,79215.97,0.0,-0.38952,0.00014,28.6942]
[1777859543653,36.51,79222.41,0.0,-0.38861,0.00014,28.67747]
[1777859544503,36.51,79222.41,0.0,-0.38861,0.00014,28.67747]
[1777859544679,36.51,79222.41,0.0,-0.38861,0.00014,28.67747]
[1777859544725,36.51,79222.41,0.0,-0.38861,0.00014,28.67747]
[1777859544748,36.51,79222.41,0.0,-0.38861,0.00014,28.67747]
[1777859544882,36.51,79224.81,0.0,-0.38828,0.00014,28.67124]
[1777859545158,36.51,79224.81,0.0,-0.38828,0.00014,28.67124]
[1777859545226,36.51,79224.81,0.0,-0.38828,0.00014,28.67124]
[1777859545524,36.51,79224.81,0.0,-0.38828,0.00014,28.67124]
[1777859545537,36.51,79224.81,0.0,-0.38828,0.00014,28.67124]
[1777859545614,36.51,79224.81,0.0,-0.38828,0.00014,28.67124]
[1777859545665,36.51,79224.81,0.0,-0.38828,0.00014,28.67124]
[1777859545691,36.51,79224.81,0.0,-0.38828,0.00014,28.67124]
[1777859545701,36.51,79224.81,0.0,-0.38828,0.00014,28.67124]
[1777859545790,36.51,79220.54,0.0,-0.38888,0.00014,28.68243]
[1777859546026,36.51,79220.54,0.0,-0.38888,0.00014,28.68243]
[1777859546081,36.51,79220.54,0.0,-0.38888,0.00014,28.68243]
[1777859546687,36.51,79220.54,0.0,-0.38888,0.00014,28.68243]
[1777859547418,36.53,79222.81,0.0,-0.38861,0.00014,28.67764]
[1777859548237,36.53,79229.96,0.0,-0.38761,0.00014,28.65895]
[1777859548677,36.53,79228.29,0.0,-0.38785,0.00014,28.66339]
[1777859548976,36.53,79228.29,0.0,-0.38785,0.00014,28.66339]
[1777859549017,36.53,79228.29,0.0,-0.38785,0.00014,28.66339]
[1777859549712,36.53,79228.29,0.0,-0.38785,0.00014,28.66339]
[1777859549745,36.53,79228.29,0.0,-0.38785,0.00014,28.66339]
[1777859549811,36.53,79228.29,0.0,-0.38785,0.00014,28.66339]
[1777859549901,36.53,79228.19,0.0,-0.38787,0.00014,28.6637]
[1777859550598,36.53,79228.19,0.0,-0.38787,0.00014,28.6637]
[1777859550664,36.53,79221.37,0.0,-0.38882,0.00014,28.68158]
[1777859551770,36.53,79221.37,0.0,-0.38882,0.00014,28.68158]
[1777859551844,36.53,79221.37,0.0,-0.38882,0.00014,28.68158]
[1777859551872,36.53,79221.37,0.0,-0.38882,0.00014,28.68158]
[1777859551926,36.53,79220.89,0.0,-0.38888,0.00014,28.67959]
[1777859551995,36.53,79220.89,0.0,-0.38888,0.00014,28.67959]
[1777859552291,36.53,79220.89,0.0,-0.38888,0.00014,28.67959]
[1777859552337,36.53,79220.89,0.0,-0.38888,0.00014,28.67959]
[1777859552527,36.53,79220.89,0.0,-0.38888,0.00014,28.67959]
[1777859552813,36.53,79220.89,0.0,-0.38888,0.00014,28.67959]
[1777859552910,36.54,79238.26,0.0,-0.38647,0.00014,28.63431]
[1777859552974,36.54,79238.26,0.0,-0.38647,0.00014,28.63431]
[1777859553064,36.54,79238.26,0.0,-0.38647,0.00014,28.63431]
[1777859553751,36.54,79238.26,0.0,-0.38647,0.00014,28.63431]
[1777859553803,36.54,79238.26,0.0,-0.38647,0.00014,28.63431]
[1777859553885,36.54,79251.18,0.0,-0.38466,0.00014,28.59971]
[1777859554523,36.54,79251.18,0.0,-0.38466,0.00014,28.59971]
[1777859554533,36.54,79251.18,0.0,-0.38466,0.00014,28.59971]
[1777859554631,36.54,79251.18,0.0,-0.38466,0.00014,28.59971]
[1777859554754,36.54,79251.18,0.0,-0.38466,0.00014,28.59971]
[1777859554837,36.54,79251.18,0.0,-0.38466,0.00014,28.59971]
[1777859554977,36.54,79244.86,0.0,-0.38555,0.00014,28.61683]
[1777859555207,36.54,79244.86,0.0,-0.38555,0.00014,28.61683]
[1777859555347,36.54,79244.86,0.0,-0.38555,0.00014,28.61683]
[1777859555425,36.54,79244.86,0.0,-0.38555,0.00014,28.61683]
[1777859555519,36.54,79244.86,0.0,-0.38555,0.00014,28.61683]
[1777859555897,36.54,79231.38,0.0,-0.38744,0.00014,28.65276]
[1777859556278,36.54,79231.38,0.0,-0.38744,0.00014,28.65276]
[1777859556343,36.54,79231.38,0.0,-0.38744,0.00014,28.65276]
[1777859556909,36.54,79219.72,0.0,-0.38908,0.00014,28.68329]
[1777859558692,36.54,79218.48,0.0,-0.38925,0.00014,28.68653]
[1777859558759,36.55,79220.1,0.0,-0.38903,0.00014,28.68235]
[1777859562030,36.55,79220.85,0.0,-0.38893,0.00014,28.68047]
[1777859562459,36.55,79220.85,0.0,-0.38893,0.00014,28.68047]
[1777859562710,36.55,79220.85,0.0,-0.38893,0.00014,28.68047]
[1777859562778,36.55,79218.36,0.0,-0.38928,0.00014,28.68695]
[1777859563297,36.55,79218.36,0.0,-0.38928,0.00014,28.68695]
[1777859563311,36.55,79218.36,0.0,-0.38928,0.00014,28.68695]
[1777859563786,36.55,79218.36,0.0,-0.38928,0.00014,28.68695]
[1777859563887,36.55,79208.38,0.0,-0.39068,0.00014,28.7127]
[1777859564777,36.55,79197.45,0.0,-0.39222,0.00014,28.74046]
[1777859566926,36.55,79197.45,0.0,-0.39222,0.00014,28.74052]
[1777859566818,36.55,79189.34,0.0,-0.39337,0.00014,28.76084]
[1777859567811,36.55,79184.31,0.0,-0.39408,0.00014,28.77334]
[1777859569028,36.55,79184.31,0.0,-0.39408,0.00014,28.77338]
[1777859569866,36.56,79188.7,0.0,-0.39346,0.00014,28.76256]
[1777859570216,36.56,79188.7,0.0,-0.39346,0.00014,28.76256]
[1777859570286,36.56,79188.7,0.0,-0.39346,0.00014,28.76256]
[1777859570889,36.56,79192.93,0.0,-0.39287,0.00014,28.75209]
[1777859572692,36.56,79195.03,0.0,-0.39258,0.00014,28.74689]
[1777859574912,36.56,79193.63,0.0,-0.39278,0.00014,28.75051]
[1777859575530,36.56,79192.3,0.0,-0.39297,0.00014,28.75394]
[1777859575552,36.56,79192.3,0.0,-0.39297,0.00014,28.75394]
[1777859575658,36.56,79191.21,0.0,-0.39313,0.00014,28.75666]
[1777859576229,36.56,79191.21,0.0,-0.39313,0.00014,28.75666]
[1777859576337,36.56,79191.21,0.0,-0.39313,0.00014,28.75666]
[1777859576921,36.56,79191.21,0.0,-0.39313,0.00014,28.75666]
[1777859576942,36.56,79189.24,0.0,-0.39341,0.00014,28.76166]
[1777859577273,36.56,79189.24,0.0,-0.39341,0.00014,28.76166]
[1777859577284,36.56,79189.24,0.0,-0.39341,0.00014,28.76166]
[1777859577777,36.56,79189.24,0.0,-0.39341,0.00014,28.76166]
[1777859577780,36.56,79187.67,0.0,-0.39363,0.00014,28.76555]
[1777859578962,36.56,79187.67,0.0,-0.39363,0.00014,28.76555]
[1777859579403,36.57,79192.79,0.0,-0.39292,0.00014,28.75293]
[1777859581696,36.57,79190.3,0.0,-0.39327,0.00014,28.75919]
[1777859581708,36.57,79190.3,0.0,-0.39327,0.00014,28.75919]
[1777859581886,36.57,79186.54,0.0,-0.3938,0.00014,28.76856]
[1777859582565,36.57,79186.54,0.0,-0.3938,0.00014,28.76856]
[1777859582599,36.57,79186.28,0.0,-0.39384,0.00014,28.76925]
[1777859584977,36.57,79186.28,0.0,-0.39384,0.00014,28.7693]
[1777859585444,36.57,79183.76,0.0,-0.3942,0.00014,28.77561]
[1777859588579,36.57,79183.61,0.0,-0.39423,0.00014,28.77606]
[1777859589187,36.57,79177.22,0.0,-0.39513,0.00014,28.79175]
[1777859589368,36.57,79177.22,0.0,-0.39513,0.00014,28.79175]
[1777859589429,36.57,79177.22,0.0,-0.39513,0.00014,28.79175]
[1777859589507,36.57,79177.22,0.0,-0.39513,0.00014,28.79175]
[1777859589688,36.58,79180.31,0.0,-0.39469,0.00014,28.78424]
[1777859591200,36.58,79183.86,0.0,-0.3942,0.00014,28.77561]
[1777859591427,36.58,79183.86,0.0,-0.3942,0.00014,28.77561]
[1777859591518,36.58,79183.86,0.0,-0.3942,0.00014,28.77561]
[1777859591562,36.58,79183.86,0.0,-0.3942,0.00014,28.77561]
[1777859591585,36.58,79183.86,0.0,-0.3942,0.00014,28.77561]
[1777859591729,36.58,79183.86,0.0,-0.3942,0.00014,28.77561]
[1777859591854,36.58,79183.86,0.0,-0.3942,0.00014,28.77561]
[1777859591961,36.58,79183.86,0.0,-0.3942,0.00014,28.77561]
[1777859591940,36.58,79188.06,0.0,-0.39361,0.00014,28.76524]
[1777859592060,36.58,79188.06,0.0,-0.39361,0.00014,28.76524]
[1777859592198,36.58,79188.06,0.0,-0.39361,0.00014,28.76524]
[1777859592935,36.58,79205.74,0.0,-0.39113,0.00014,28.72096]
[1777859593296,36.58,79205.74,0.0,-0.39113,0.00014,28.72096]
[1777859593801,36.58,79205.74,0.0,-0.39113,0.00014,28.72096]
[1777859593843,36.58,79205.74,0.0,-0.39113,0.00014,28.72096]
[1777859593857,36.58,79205.74,0.0,-0.39113,0.00014,28.72096]
[1777859593945,36.58,79207.08,0.0,-0.39094,0.00014,28.71753]
[1777859594490,36.58,79207.08,0.0,-0.39094,0.00014,28.71753]
[1777859594541,36.58,79207.08,0.0,-0.39094,0.00014,28.71753]
[1777859594642,36.58,79206.07,0.0,-0.39108,0.00014,28.72018]
[1777859595282,36.58,79206.07,0.0,-0.39108,0.00014,28.72018]
[1777859595517,36.58,79206.07,0.0,-0.39109,0.00014,28.72026]
[1777859596538,36.58,79206.07,0.0,-0.39109,0.00014,28.72026]
[1777859596627,36.58,79206.07,0.0,-0.39109,0.00014,28.72026]
[1777859596679,36.58,79206.07,0.0,-0.39109,0.00014,28.72026]
[1777859597957,36.58,79215.39,0.0,-0.38979,0.00014,28.6966]
[1777859598343,36.58,79215.39,0.0,-0.38979,0.00014,28.6966]
[1777859598354,36.58,79215.39,0.0,-0.38979,0.00014,28.6966]
[1777859599008,36.58,79214.21,0.0,-0.38995,0.00014,28.69966]
[1777859599363,36.58,79214.21,0.0,-0.38995,0.00014,28.69966]
[1777859599366,36.58,79214.21,0.0,-0.38995,0.00014,28.69966]
[1777859599416,36.58,79214.21,0.0,-0.38995,0.00014,28.69966]
[1777859599544,36.58,79214.21,0.0,-0.38995,0.00014,28.69966]
[1777859603914,36.59,79218.03,0.0,-0.38942,0.00014,28.68988]
[1777859604276,36.59,79220.73,0.0,-0.38904,0.00014,28.68289]
[1777859604293,36.59,79220.73,0.0,-0.38904,0.00014,28.68289]
[1777859604516,36.59,79220.73,0.0,-0.38904,0.00014,28.68289]
[1777859604662,36.59,79220.73,0.0,-0.38904,0.00014,28.68289]
[1777859604716,36.59,79220.73,0.0,-0.38904,0.00014,28.68289]
[1777859604817,36.59,79212.02,0.0,-0.39026,0.00014,28.70533]
[1777859606368,36.59,79212.02,0.0,-0.39027,0.00014,28.70542]
[1777859606616,36.59,79212.02,0.0,-0.39027,0.00014,28.70542]
[1777859606689,36.59,79212.02,0.0,-0.39027,0.00014,28.70542]
[1777859606821,36.59,79212.02,0.0,-0.39027,0.00014,28.70542]
[1777859606967,36.59,79211.93,0.0,-0.39028,0.00014,28.70574]
[1777859607873,36.59,79211.93,0.0,-0.39028,0.00014,28.70574]
[1777859607894,36.59,79221.11,0.0,-0.389,0.00014,28.68205]
[1777859608042,36.59,79221.11,0.0,-0.389,0.00014,28.68205]
[1777859608447,36.59,79221.11,0.0,-0.389,0.00014,28.68205]
[1777859608886,36.59,79221.11,0.0,-0.389,0.00014,28.68205]
[1777859608933,36.59,79221.11,0.0,-0.389,0.00014,28.68205]
[1777859608963,36.59,79221.11,0.0,-0.389,0.00014,28.68205]
[1777859608985,36.59,79221.11,0.0,-0.389,0.00014,28.68205]
[1777859609050,36.59,79228.33,0.0,-0.38798,0.00014,28.6632]
[1777859609377,36.59,79228.33,0.0,-0.38798,0.00014,28.6632]
[1777859609413,36.59,79228.33,0.0,-0.38798,0.00014,28.6632]
[1777859609614,36.59,79228.33,0.0,-0.38798,0.00014,28.66315]
[1777859610621,36.59,79237.99,0.0,-0.38663,0.00014,28.63765]
[1777859611559,36.59,79237.99,0.0,-0.38663,0.00014,28.63765]
[1777859611882,36.58,79239.15,0.0,-0.38645,0.00014,28.63126]
[1777859613940,36.58,79239.15,0.0,-0.38645,0.00014,28.63124]
[1777859614031,36.58,79240.31,0.0,-0.38629,0.00014,28.6281]
[1777859615699,36.58,79240.31,0.0,-0.38629,0.00014,28.6281]
[1777859615733,36.58,79230.35,0.0,-0.38768,0.00014,28.65444]
[1777859616228,36.58,79230.35,0.0,-0.38768,0.00014,28.65444]
[1777859616989,36.58,79226.45,0.0,-0.38823,0.00014,28.66465]
[1777859617795,36.58,79226.45,0.0,-0.38823,0.00014,28.66465]
[1777859617886,36.58,79225.06,0.0,-0.38842,0.00014,28.66827]
[1777859621823,36.58,79219.6,0.0,-0.38919,0.00014,28.6825]
[1777859621866,36.58,79219.6,0.0,-0.38919,0.00014,28.6825]
[1777859621925,36.58,79218.71,0.0,-0.38931,0.00014,28.68482]
[1777859624857,36.59,79210.99,0.0,-0.39041,0.00014,28.70487]
[1777859625177,36.59,79210.99,0.0,-0.39041,0.00014,28.70487]
[1777859625304,36.59,79210.99,0.0,-0.39041,0.00014,28.70487]
[1777859628043,36.59,79203.55,0.0,-0.39147,0.00014,28.7241]
[1777859633782,36.6,79200.22,0.0,-0.39195,0.00014,28.73283]
[1777859634678,36.6,79200.22,0.0,-0.39195,0.00014,28.73283]
[1777859634693,36.6,79200.22,0.0,-0.39195,0.00014,28.73283]
[1777859638122,36.61,79197.19,0.0,-0.39239,0.00014,28.74068]
[1777859640731,36.61,79198.19,0.0,-0.39225,0.00014,28.73829]
[1777859640740,36.61,79198.19,0.0,-0.39225,0.00014,28.73829]
[1777859640892,36.61,79198.19,0.0,-0.39225,0.00014,28.73829]
[1777859640928,36.61,79198.19,0.0,-0.39225,0.00014,28.73829]
[1777859640965,36.61,79200.06,0.0,-0.39199,0.00014,28.73366]
[1777859641334,36.61,79200.06,0.0,-0.39199,0.00014,28.73366]
[1777859641728,36.61,79200.06,0.0,-0.39199,0.00014,28.73366]
[1777859642061,36.6,79220.07,0.0,-0.38917,0.00014,28.6822]
[1777859642409,36.6,79220.07,0.0,-0.38917,0.00014,28.6822]
[1777859642429,36.6,79220.07,0.0,-0.38917,0.00014,28.6822]
[1777859642459,36.6,79220.07,0.0,-0.38917,0.00014,28.6822]
[1777859642973,36.6,79223.52,0.0,-0.38868,0.00014,28.67323]
[1777859643292,36.6,79223.52,0.0,-0.38868,0.00014,28.67323]
[1777859643325,36.6,79223.52,0.0,-0.38868,0.00014,28.67323]
[1777859643856,36.6,79223.52,0.0,-0.38868,0.00014,28.67323]
[1777859644117,36.6,79223.52,0.0,-0.38868,0.00014,28.67323]
[1777859644422,36.6,79223.52,0.0,-0.38868,0.00014,28.67323]
[1777859644451,36.6,79223.52,0.0,-0.38868,0.00014,28.67323]
[1777859644534,36.6,79223.52,0.0,-0.38868,0.00014,28.67323]
[1777859644877,36.6,79223.6,0.0,-0.38867,0.00014,28.673]
[1777859645756,36.6,79223.6,0.0,-0.38867,0.00014,28.673]
[1777859645901,36.6,79231.15,0.0,-0.38761,0.00014,28.65325]
[1777859646081,36.6,79231.15,0.0,-0.38761,0.00014,28.65325]
[1777859646132,36.6,79231.15,0.0,-0.38761,0.00014,28.65325]
[1777859646160,36.6,79231.15,0.0,-0.38761,0.00014,28.65325]
[1777859646250,36.6,79231.15,0.0,-0.38761,0.00014,28.65325]
[1777859646344,36.6,79231.15,0.0,-0.38761,0.00014,28.65325]
[1777859646429,36.6,79231.15,0.0,-0.38761,0.00014,28.65325]
[1777859646884,36.6,79231.15,0.0,-0.38761,0.00014,28.65324]
[1777859647935,36.6,79217.85,0.0,-0.38948,0.00014,28.6879]
[1777859648333,36.6,79217.85,0.0,-0.38948,0.00014,28.6879]
[1777859649078,36.6,79217.85,0.0,-0.38948,0.00014,28.68792]
[1777859649168,36.6,79217.85,0.0,-0.38948,0.00014,28.68792]
[1777859649905,36.6,79217.14,0.0,-0.38958,0.00014,28.68984]
[1777859650378,36.6,79217.14,0.0,-0.38958,0.00014,28.68984]
[1777859650912,36.6,79211.59,0.0,-0.39036,0.00014,28.70417]
[1777859652374,36.61,79210.34,0.0,-0.39054,0.00014,28.70743]
[1777859653030,36.61,79200.07,0.0,-0.39199,0.00014,28.7336]
[1777859654733,36.61,79200.07,0.0,-0.39199,0.00014,28.7336]
[1777859655049,36.61,79200.07,0.0,-0.39199,0.00014,28.7336]
[1777859655056,36.61,79195.67,0.0,-0.39261,0.00014,28.74473]
[1777859656179,36.61,79195.67,0.0,-0.39261,0.00014,28.74473]
[1777859656954,36.61,79192.46,0.0,-0.39307,0.00014,28.75278]
[1777859657698,36.61,79192.46,0.0,-0.39307,0.00014,28.75278]
[1777859657965,36.61,79191.91,0.0,-0.39315,0.00014,28.75425]
[1777859659076,36.61,79191.91,0.0,-0.39315,0.00014,28.75425]
[1777859659164,36.61,79186.41,0.0,-0.39392,0.00014,28.76789]
[1777859661078,36.61,79184.36,0.0,-0.39421,0.00014,28.77298]
[1777859661989,36.62,79186.04,0.0,-0.39398,0.00014,28.76888]
[1777859662153,36.62,79186.04,0.0,-0.39398,0.00014,28.76888]
[1777859662910,36.62,79186.04,0.0,-0.39398,0.00014,28.76888]
[1777859663680,36.62,79190.81,0.0,-0.39331,0.00014,28.75718]
[1777859664003,36.62,79191.75,0.0,-0.39318,0.00014,28.75489]
[1777859667258,36.62,79193.29,0.0,-0.39297,0.00014,28.75122]
[1777859667354,36.62,79193.29,0.0,-0.39297,0.00014,28.75122]
[1777859667362,36.62,79193.29,0.0,-0.39297,0.00014,28.75122]
[1777859668031,36.62,79193.95,0.0,-0.39288,0.00014,28.74963]
[1777859668753,36.62,79193.95,0.0,-0.39288,0.00014,28.74963]
[1777859668781,36.62,79193.95,0.0,-0.39288,0.00014,28.74963]
[1777859669498,36.62,79199.75,0.0,-0.39207,0.00014,28.73518]
[1777859669527,36.62,79199.75,0.0,-0.39207,0.00014,28.73518]
[1777859670309,36.62,79202.2,0.0,-0.39173,0.00014,28.72909]
[1777859670337,36.62,79202.2,0.0,-0.39173,0.00014,28.72909]
[1777859670680,36.62,79202.2,0.0,-0.39173,0.00014,28.72909]
[1777859670691,36.62,79202.2,0.0,-0.39173,0.00014,28.72909]
[1777859671060,36.63,79201.99,0.0,-0.39175,0.00014,28.72641]
[1777859674099,36.63,79200.41,0.0,-0.39198,0.00014,28.73052]
[1777859674378,36.63,79195.08,0.0,-0.39273,0.00014,28.74392]
[1777859674453,36.63,79195.08,0.0,-0.39273,0.00014,28.74392]
[1777859674681,36.63,79195.08,0.0,-0.39273,0.00014,28.74392]
[1777859674989,36.63,79195.08,0.0,-0.39273,0.00014,28.74392]
[1777859675080,36.63,79195.16,0.0,-0.39272,0.00014,28.74372]
[1777859675659,36.63,79195.16,0.0,-0.39272,0.00014,28.74372]
[1777859675735,36.63,79195.16,0.0,-0.39272,0.00014,28.74372]
[1777859676087,36.63,79256.6,0.0,-0.38413,0.00014,28.58374]
[1777859676453,36.63,79256.6,0.0,-0.38413,0.00014,28.58374]
[1777859676980,36.63,79256.6,0.0,-0.38413,0.00014,28.58374]
[1777859677094,36.63,79256.12,0.0,-0.38419,0.00014,28.58505]
[1777859677189,36.63,79256.12,0.0,-0.38419,0.00014,28.58505]
[1777859677429,36.63,79256.12,0.0,-0.38419,0.00014,28.58505]
[1777859677688,36.63,79256.12,0.0,-0.38419,0.00014,28.58505]
[1777859678101,36.63,79249.47,0.0,-0.38512,0.00014,28.603]
[1777859678160,36.63,79249.47,0.0,-0.38512,0.00014,28.603]
[1777859678198,36.63,79249.47,0.0,-0.38512,0.00014,28.603]
[1777859678969,36.63,79249.47,0.0,-0.38512,0.00014,28.603]
[1777859679009,36.63,79249.47,0.0,-0.38512,0.00014,28.603]
[1777859679108,36.63,79248.48,0.0,-0.38526,0.00014,28.60564]
[1777859679351,36.63,79248.48,0.0,-0.38526,0.00014,28.60564]
[1777859680353,36.63,79249.26,0.0,-0.38515,0.00014,28.60354]
[1777859680390,36.63,79249.26,0.0,-0.38515,0.00014,28.60354]
[1777859680419,36.63,79249.26,0.0,-0.38515,0.00014,28.60354]
[1777859681122,36.63,79257.39,0.0,-0.38402,0.00014,28.58158]
[1777859681279,36.63,79257.39,0.0,-0.38402,0.00014,28.58158]
[1777859681325,36.63,79257.39,0.0,-0.38402,0.00014,28.58158]
[1777859683009,36.63,79258.61,0.0,-0.38385,0.00014,28.57827]
[1777859683136,36.63,79259.15,0.0,-0.38377,0.00014,28.57681]
[1777859686845,36.63,79260.53,0.0,-0.38358,0.00014,28.57307]
[1777859687000,36.63,79260.53,0.0,-0.38358,0.00014,28.57307]
[1777859687039,36.63,79261.57,0.0,-0.38344,0.00014,28.57023]
[1777859687955,36.63,79261.57,0.0,-0.38344,0.00014,28.57023]
[1777859687961,36.63,79251.67,0.0,-0.38482,0.00014,28.59709]
[1777859689060,36.63,79251.67,0.0,-0.38482,0.00014,28.59709]
[1777859689134,36.63,79251.15,0.0,-0.38489,0.00014,28.59847]
[1777859689742,36.63,79251.15,0.0,-0.38489,0.00014,28.59847]
[1777859689801,36.63,79251.15,0.0,-0.38489,0.00014,28.59847]
[1777859689842,36.63,79252.72,0.0,-0.38467,0.00014,28.59424]
[1777859690325,36.63,79252.72,0.0,-0.38467,0.00014,28.59424]
[1777859690339,36.63,79252.72,0.0,-0.38467,0.00014,28.59424]
[1777859690534,36.63,79252.72,0.0,-0.38467,0.00014,28.59424]
[1777859690806,36.63,79252.72,0.0,-0.38467,0.00014,28.59424]
[1777859690861,36.63,79252.72,0.0,-0.38467,0.00014,28.59424]
[1777859690877,36.63,79252.72,0.0,-0.38467,0.00014,28.59424]
[1777859690925,36.63,79252.72,0.0,-0.38467,0.00014,28.59424]
[1777859690982,36.63,79252.72,0.0,-0.38467,0.00014,28.59424]
[1777859691026,36.63,79252.72,0.0,-0.38467,0.00014,28.59424]
[1777859691132,36.63,79252.72,0.0,-0.38467,0.00014,28.59424]
[1777859691081,36.63,79249.58,0.0,-0.38511,0.00014,28.60268]
[1777859691253,36.63,79249.58,0.0,-0.38511,0.00014,28.60268]
[1777859692079,36.63,79246.24,0.0,-0.38557,0.00014,28.61165]
[1777859692838,36.63,79246.24,0.0,-0.38557,0.00014,28.61165]
[1777859692890,36.63,79246.24,0.0,-0.38557,0.00014,28.61165]
[1777859692911,36.63,79246.24,0.0,-0.38557,0.00014,28.61165]
[1777859692981,36.63,79246.24,0.0,-0.38557,0.00014,28.61165]
[1777859692986,36.63,79243.73,0.0,-0.38592,0.00014,28.61835]
[1777859694013,36.63,79235.47,0.0,-0.38708,0.00014,28.64037]
[1777859694565,36.63,79235.47,0.0,-0.38708,0.00014,28.64037]
[1777859695139,36.63,79235.98,0.0,-0.38701,0.00014,28.63903]
[1777859695358,36.63,79235.98,0.0,-0.38701,0.00014,28.63903]
[1777859696138,36.63,79235.98,0.0,-0.38701,0.00014,28.63903]
[1777859695532,36.63,79237.95,0.0,-0.38673,0.00014,28.63383]
[1777859696214,36.63,79237.95,0.0,-0.38673,0.00014,28.63383]
[1777859696926,36.63,79237.95,0.0,-0.38673,0.00014,28.63383]
[1777859697004,36.63,79240.79,0.0,-0.38634,0.00014,28.62631]
[1777859697480,36.63,79240.79,0.0,-0.38634,0.00014,28.62631]
[1777859697748,36.63,79240.79,0.0,-0.38634,0.00014,28.62631]
[1777859698020,36.63,79245.71,0.0,-0.38565,0.00014,28.61322]
[1777859698345,36.63,79245.71,0.0,-0.38565,0.00014,28.61322]
[1777859698367,36.63,79245.71,0.0,-0.38565,0.00014,28.61322]
[1777859699046,36.63,79250.19,0.0,-0.38503,0.00014,28.60118]
[1777859699212,36.63,79250.19,0.0,-0.38503,0.00014,28.60118]
[1777859699230,36.63,79250.19,0.0,-0.38503,0.00014,28.60118]
[1777859699235,36.63,79250.19,0.0,-0.38503,0.00014,28.60118]
[1777859699249,36.63,79250.19,0.0,-0.38503,0.00014,28.60118]
[1777859699261,36.63,79250.19,0.0,-0.38503,0.00014,28.60118]
[1777859700021,36.63,79250.19,0.0,-0.38503,0.00014,28.60118]
[1777859701143,36.63,79251.59,0.0,-0.38483,0.00014,28.5974]
[1777859701253,36.63,79251.59,0.0,-0.38483,0.00014,28.5974]
[1777859701278,36.63,79251.59,0.0,-0.38483,0.00014,28.5974]
[1777859702039,36.63,79250.69,0.0,-0.38496,0.00014,28.5998]
[1777859702305,36.63,79250.69,0.0,-0.38496,0.00014,28.5998]
[1777859703021,36.63,79250.69,0.0,-0.38496,0.00014,28.5998]
[1777859703623,36.63,79249.49,0.0,-0.38512,0.00014,28.60302]
[1777859703643,36.63,79249.49,0.0,-0.38512,0.00014,28.60302]
[1777859703674,36.63,79249.49,0.0,-0.38512,0.00014,28.60302]
[1777859704070,36.63,79254.1,0.0,-0.38448,0.00014,28.5906]
[1777859704686,36.63,79254.1,0.0,-0.38448,0.00014,28.5906]
[1777859704746,36.63,79254.1,0.0,-0.38448,0.00014,28.5906]
[1777859704873,36.63,79254.1,0.0,-0.38448,0.00014,28.5906]
[1777859704904,36.63,79254.1,0.0,-0.38448,0.00014,28.5906]
[1777859705083,36.63,79254.1,0.0,-0.38448,0.00014,28.5906]
[1777859705088,36.63,79251.54,0.0,-0.38484,0.00014,28.59751]
[1777859706127,36.63,79265.97,0.0,-0.38283,0.00014,28.55828]
[1777859706661,36.63,79265.97,0.0,-0.38283,0.00014,28.55828]
[1777859706682,36.63,79265.97,0.0,-0.38283,0.00014,28.55828]
[1777859707319,36.63,79269.96,0.0,-0.38227,0.00014,28.5473]
[1777859707344,36.63,79269.96,0.0,-0.38227,0.00014,28.5473]
[1777859708058,36.63,79270.87,0.0,-0.38215,0.00014,28.54481]
[1777859708479,36.63,79270.87,0.0,-0.38215,0.00014,28.54481]
[1777859711300,36.63,79264.38,0.0,-0.38305,0.00014,28.56273]
[1777859711601,36.63,79264.38,0.0,-0.38305,0.00014,28.56273]
[1777859711626,36.63,79264.38,0.0,-0.38305,0.00014,28.56273]
[1777859711756,36.63,79264.94,0.0,-0.38297,0.00014,28.56121]
[1777859712352,36.63,79264.94,0.0,-0.38297,0.00014,28.56121]
[1777859712371,36.63,79264.94,0.0,-0.38297,0.00014,28.56121]
[1777859712445,36.63,79264.86,0.0,-0.38299,0.00014,28.56145]
[1777859713986,36.63,79264.86,0.0,-0.38299,0.00014,28.56145]
[1777859714039,36.63,79266.62,0.0,-0.38274,0.00014,28.55663]
[1777859714534,36.63,79266.62,0.0,-0.38274,0.00014,28.55663]
[1777859714632,36.63,79264.52,0.0,-0.38304,0.00014,28.56241]
[1777859716277,36.63,79264.52,0.0,-0.38304,0.00014,28.56243]
[1777859717115,36.63,79264.52,0.0,-0.38304,0.00014,28.56243]
[1777859721460,36.64,79267.85,0.0,-0.38258,0.00014,28.55336]
[1777859721466,36.64,79267.85,0.0,-0.38258,0.00014,28.55336]
[1777859721538,36.64,79267.85,0.0,-0.38258,0.00014,28.55336]
[1777859721623,36.64,79267.85,0.0,-0.38258,0.00014,28.55336]
[1777859721670,36.64,79267.85,0.0,-0.38258,0.00014,28.55336]
[1777859721744,36.64,79270.63,0.0,-0.38219,0.00014,28.54572]
[1777859724139,36.64,79276.82,0.0,-0.38133,0.00014,28.52859]
[1777859724424,36.64,79277.36,0.0,-0.38126,0.00014,28.52716]
[1777859725646,36.64,79277.36,0.0,-0.38126,0.00014,28.52716]
[1777859725734,36.64,79272.68,0.0,-0.38191,0.00014,28.54019]
[1777859727487,36.64,79270.6,0.0,-0.3822,0.00014,28.54597]
[1777859727552,36.64,79270.6,0.0,-0.3822,0.00014,28.54597]
[1777859727705,36.64,79270.6,0.0,-0.3822,0.00014,28.54597]
[1777859727965,36.64,79270.6,0.0,-0.3822,0.00014,28.54597]
[1777859727996,36.64,79271.19,0.0,-0.38212,0.00014,28.54436]
[1777859728434,36.64,79271.19,0.0,-0.38212,0.00014,28.54436]
[1777859729019,36.64,79271.19,0.0,-0.38212,0.00014,28.54436]
[1777859729059,36.64,79260.56,0.0,-0.3836,0.00014,28.57355]
[1777859729255,36.64,79260.56,0.0,-0.3836,0.00014,28.57355]
[1777859729459,36.64,79260.56,0.0,-0.3836,0.00014,28.57356]
[1777859731750,36.64,79265.79,0.0,-0.38287,0.00014,28.55928]
[1777859731787,36.64,79266.04,0.0,-0.38283,0.00014,28.55532]
[1777859735045,36.64,79254.92,0.0,-0.38438,0.00014,28.58567]
[1777859735873,36.64,79254.92,0.0,-0.38438,0.00014,28.58567]
[1777859736000,36.64,79254.92,0.0,-0.38438,0.00014,28.58567]
[1777859736138,36.64,79257.71,0.0,-0.38399,0.00014,28.57811]
[1777859737191,36.64,79257.71,0.0,-0.38399,0.00014,28.57811]
[1777859737741,36.64,79272.4,0.0,-0.38195,0.00014,28.53788]
[1777859738262,36.64,79272.4,0.0,-0.38195,0.00014,28.53788]
[1777859739948,36.64,79272.4,0.0,-0.38195,0.00014,28.53791]
[1777859739984,36.64,79270.15,0.0,-0.38226,0.00014,28.54414]
[1777859740420,36.64,79270.15,0.0,-0.38226,0.00014,28.54414]
[1777859740802,36.64,79270.15,0.0,-0.38226,0.00014,28.54414]
[1777859744080,36.64,79271.28,0.0,-0.38211,0.00014,28.54109]
[1777859744111,36.64,79271.95,0.0,-0.38202,0.00014,28.53928]
[1777859744619,36.64,79271.95,0.0,-0.38202,0.00014,28.53928]
[1777859744730,36.64,79271.95,0.0,-0.38202,0.00014,28.53928]
[1777859744894,36.64,79268.96,0.0,-0.38243,0.00014,28.54753]
[1777859745723,36.64,79268.96,0.0,-0.38243,0.00014,28.54753]
[1777859745741,36.64,79268.96,0.0,-0.38243,0.00014,28.54753]
[1777859745790,36.64,79268.96,0.0,-0.38243,0.00014,28.54753]
[1777859746101,36.64,79268.96,0.0,-0.38243,0.00014,28.54753]
[1777859746167,36.64,79256.43,0.0,-0.38418,0.00014,28.58177]
[1777859747609,36.64,79262.76,0.0,-0.3833,0.00014,28.56454]
[1777859747883,36.64,79266.6,0.0,-0.38276,0.00014,28.55403]
[1777859748360,36.64,79266.6,0.0,-0.38276,0.00014,28.55403]
[1777859749155,36.64,79264.87,0.0,-0.383,0.00014,28.5588]
[1777859752698,36.64,79270.06,0.0,-0.38228,0.00014,28.54456]
[1777859752875,36.64,79256.08,0.0,-0.38423,0.00014,28.58278]
[1777859754159,36.64,79256.08,0.0,-0.38423,0.00014,28.58278]
[1777859754170,36.64,79244.9,0.0,-0.38579,0.00014,28.61284]
[1777859755513,36.64,79244.9,0.0,-0.38579,0.00014,28.61284]
[1777859755525,36.64,79244.9,0.0,-0.38579,0.00014,28.61284]
[1777859755537,36.64,79244.9,0.0,-0.38579,0.00014,28.61284]
[1777859756079,36.64,79244.9,0.0,-0.38579,0.00014,28.61284]
[1777859756121,36.65,79250.76,0.0,-0.38498,0.00014,28.59721]
[1777859756772,36.65,79250.76,0.0,-0.38498,0.00014,28.59721]
[1777859756880,36.65,79250.76,0.0,-0.38498,0.00014,28.59721]
[1777859756922,36.65,79250.76,0.0,-0.38498,0.00014,28.59721]
[1777859756977,36.65,79255.92,0.0,-0.38426,0.00014,28.58329]
[1777859757417,36.65,79255.92,0.0,-0.38426,0.00014,28.58329]
[1777859757821,36.65,79255.92,0.0,-0.38426,0.00014,28.58329]
[1777859757919,36.65,79450.65,0.0,-0.35746,0.00014,27.99098]
[1777859759671,36.65,79450.65,0.0,-0.35746,0.00014,27.99096]
[1777859759739,36.65,79450.65,0.0,-0.35746,0.00014,27.99096]
[1777859759754,36.63,79559.13,0.0,-0.3428,0.00013,27.60521]
[1777859760328,36.63,79559.13,0.0,-0.3428,0.00013,27.60521]
[1777859761120,36.63,79559.13,0.0,-0.3428,0.00013,27.60521]
[1777859761245,36.66,79712.54,0.0,-0.32269,0.00013,27.00419]
[1777859761568,36.66,79712.54,0.0,-0.32269,0.00013,27.00419]
[1777859761659,36.66,79712.54,0.0,-0.32269,0.00013,27.00419]
[1777859761949,36.66,79712.54,0.0,-0.32269,0.00013,27.00419]
[1777859762038,36.66,79712.54,0.0,-0.32269,0.00013,27.00419]
[1777859762149,36.66,79762.85,0.0,-0.31618,0.00013,26.79104]
[1777859762700,36.66,79762.85,0.0,-0.31618,0.00013,26.79104]
[1777859763046,36.66,79762.85,0.0,-0.31618,0.00013,26.79104]
[1777859763055,36.67,79778.62,0.0,-0.31416,0.00013,26.72338]
[1777859763370,36.67,79778.62,0.0,-0.31416,0.00013,26.72338]
[1777859763486,36.67,79778.62,0.0,-0.31416,0.00013,26.72338]
[1777859763833,36.67,79778.62,0.0,-0.31416,0.00013,26.72338]
[1777859764033,36.67,79778.62,0.0,-0.31416,0.00013,26.72338]
[1777859764043,36.67,79792.29,0.0,-0.31243,0.00013,26.66434]
[1777859764683,36.67,79792.29,0.0,-0.31243,0.00013,26.66434]
[1777859764818,36.67,79792.29,0.0,-0.31243,0.00013,26.66434]
[1777859765187,36.67,79805.96,0.0,-0.31068,0.00013,26.60424]
[1777859765803,36.67,79805.96,0.0,-0.31068,0.00013,26.60424]
[1777859766001,36.67,79805.96,0.0,-0.31068,0.00013,26.60424]
[1777859766078,36.67,79815.35,0.0,-0.30949,0.00013,26.56275]
[1777859766855,36.67,79815.35,0.0,-0.30949,0.00013,26.56275]
[1777859767151,36.67,79815.35,0.0,-0.30949,0.00013,26.56275]
[1777859767186,36.69,79800.78,0.0,-0.3114,0.00013,26.62938]
[1777859767357,36.69,79800.78,0.0,-0.3114,0.00013,26.62938]
[1777859767527,36.69,79800.78,0.0,-0.3114,0.00013,26.62938]
[1777859768044,36.69,79800.78,0.0,-0.3114,0.00013,26.62938]
[1777859768314,36.7,79786.4,0.0,-0.31331,0.00013,26.69485]
[1777859768864,36.7,79786.4,0.0,-0.31331,0.00013,26.69485]
[1777859768947,36.71,79536.02,0.0,-0.34618,0.00013,27.69886]
[1777859769398,36.71,79536.02,0.0,-0.34618,0.00013,27.69886]
[1777859770305,36.71,79517.44,0.0,-0.34866,0.00013,27.76536]
[1777859770881,36.71,79517.44,0.0,-0.34866,0.00013,27.76536]
[1777859771012,36.71,79517.44,0.0,-0.34866,0.00013,27.76536]
[1777859771189,36.71,79494.49,0.0,-0.35174,0.00013,27.84646]
[1777859771378,36.71,79494.49,0.0,-0.35174,0.00013,27.84646]
[1777859771815,36.71,79494.49,0.0,-0.35174,0.00013,27.84646]
[1777859771878,36.71,79494.49,0.0,-0.35174,0.00013,27.84646]
[1777859771896,36.71,79494.49,0.0,-0.35174,0.00013,27.84646]
[1777859771945,36.71,79494.49,0.0,-0.35174,0.00013,27.84646]
[1777859772217,36.71,79494.49,0.0,-0.35174,0.00013,27.84646]
[1777859772223,36.71,79494.49,0.0,-0.35174,0.00013,27.84646]
[1777859772226,36.71,79503.48,0.0,-0.35053,0.00013,27.81489]
[1777859772360,36.71,79503.48,0.0,-0.35053,0.00013,27.81489]
[1777859772445,36.71,79503.48,0.0,-0.35053,0.00013,27.81489]
[1777859772612,36.71,79503.48,0.0,-0.35053,0.00013,27.81489]
[1777859772729,36.71,79503.48,0.0,-0.35053,0.00013,27.81489]
[1777859773092,36.71,79503.48,0.0,-0.35053,0.00013,27.81489]
[1777859773220,36.71,79507.23,0.0,-0.35003,0.00013,27.80165]
[1777859773405,36.71,79507.23,0.0,-0.35003,0.00013,27.80165]
[1777859773424,36.71,79507.23,0.0,-0.35003,0.00013,27.80165]
[1777859773920,36.71,79501.55,0.0,-0.35079,0.00013,27.82169]
[1777859774328,36.71,79501.55,0.0,-0.35079,0.00013,27.82169]
[1777859774408,36.71,79501.55,0.0,-0.35079,0.00013,27.82169]
[1777859775047,36.71,79501.55,0.0,-0.35079,0.00013,27.82169]
[1777859775082,36.71,79487.68,0.0,-0.35266,0.00013,27.8702]
[1777859775263,36.71,79487.68,0.0,-0.35266,0.00013,27.8702]
[1777859775934,36.71,79487.68,0.0,-0.35266,0.00013,27.8702]
[1777859775958,36.71,79487.68,0.0,-0.35266,0.00013,27.8702]
[1777859776261,36.71,79480.19,0.0,-0.35368,0.00013,27.89628]
[1777859776473,36.71,79480.19,0.0,-0.35368,0.00013,27.89628]
[1777859776596,36.71,79480.19,0.0,-0.35368,0.00013,27.89628]
[1777859776699,36.71,79480.19,0.0,-0.35368,0.00013,27.89628]
[1777859776728,36.71,79480.19,0.0,-0.35368,0.00013,27.89628]
[1777859776933,36.71,79480.19,0.0,-0.35368,0.00013,27.89628]
[1777859776982,36.71,79480.19,0.0,-0.35368,0.00013,27.89628]
[1777859777206,36.71,79480.19,0.0,-0.35368,0.00013,27.89628]
[1777859777070,36.71,79465.92,0.0,-0.35561,0.00014,27.94529]
[1777859777247,36.71,79465.92,0.0,-0.35561,0.00014,27.94529]
[1777859777284,36.71,79465.92,0.0,-0.35561,0.00014,27.94529]
[1777859778182,36.71,79450.68,0.0,-0.35768,0.00014,27.99701]
[1777859778735,36.71,79450.68,0.0,-0.35768,0.00014,27.99701]
[1777859778866,36.71,79450.68,0.0,-0.35769,0.00014,27.99717]
[1777859779498,36.71,79450.68,0.0,-0.35769,0.00014,27.99717]
[1777859779870,36.72,79455.87,0.0,-0.35699,0.00014,27.97995]
[1777859780454,36.72,79455.87,0.0,-0.35699,0.00014,27.97995]
[1777859780476,36.72,79455.87,0.0,-0.35699,0.00014,27.97995]
[1777859781224,36.72,79446.83,0.0,-0.35822,0.00014,28.01054]
[1777859782400,36.72,79445.5,0.0,-0.35841,0.00014,28.01508]
[1777859782904,36.72,79445.5,0.0,-0.35841,0.00014,28.01508]
[1777859782956,36.72,79445.5,0.0,-0.35841,0.00014,28.01508]
[1777859782991,36.72,79445.5,0.0,-0.35841,0.00014,28.01508]
[1777859783049,36.72,79445.5,0.0,-0.35841,0.00014,28.01508]
[1777859783170,36.72,79444.15,0.0,-0.35859,0.00014,28.01958]
[1777859783348,36.72,79444.15,0.0,-0.35859,0.00014,28.01958]
[1777859783415,36.72,79444.15,0.0,-0.35859,0.00014,28.01958]
[1777859784059,36.72,79444.15,0.0,-0.35859,0.00014,28.01958]
[1777859784108,36.72,79444.15,0.0,-0.35859,0.00014,28.01958]
[1777859784140,36.72,79444.15,0.0,-0.35859,0.00014,28.01958]
[1777859784167,36.72,79444.15,0.0,-0.35859,0.00014,28.01958]
[1777859784199,36.72,79440.79,0.0,-0.35905,0.00014,28.03072]
[1777859784508,36.72,79440.79,0.0,-0.35905,0.00014,28.03072]
[1777859784584,36.72,79440.79,0.0,-0.35905,0.00014,28.03072]
[1777859785164,36.72,79426.63,0.0,-0.36097,0.00014,28.07743]
[1777859785363,36.72,79426.63,0.0,-0.36097,0.00014,28.07743]
[1777859786251,36.72,79413.72,0.0,-0.36273,0.00014,28.11942]
[1777859786858,36.72,79413.72,0.0,-0.36273,0.00014,28.11942]
[1777859787121,36.72,79413.72,0.0,-0.36273,0.00014,28.11942]
[1777859787256,36.72,79413.72,0.0,-0.36273,0.00014,28.11942]
[1777859787366,36.72,79411.43,0.0,-0.36304,0.00014,28.12681]
[1777859787403,36.72,79411.43,0.0,-0.36304,0.00014,28.12681]
[1777859787423,36.72,79411.43,0.0,-0.36304,0.00014,28.12681]
[1777859787549,36.72,79411.43,0.0,-0.36304,0.00014,28.12681]
[1777859787606,36.72,79411.43,0.0,-0.36304,0.00014,28.12681]
[1777859787629,36.72,79411.43,0.0,-0.36304,0.00014,28.12681]
[1777859787743,36.72,79411.43,0.0,-0.36304,0.00014,28.12681]
[1777859787769,36.72,79411.43,0.0,-0.36304,0.00014,28.12681]
[1777859787841,36.72,79411.43,0.0,-0.36304,0.00014,28.12681]
[1777859788064,36.72,79411.43,0.0,-0.36304,0.00014,28.12681]
[1777859788085,36.72,79411.43,0.0,-0.36304,0.00014,28.12681]
[1777859788141,36.72,79411.43,0.0,-0.36304,0.00014,28.12681]
[1777859788184,36.72,79411.43,0.0,-0.36304,0.00014,28.12681]
[1777859788277,36.72,79411.43,0.0,-0.36304,0.00014,28.12681]
[1777859788305,36.72,79411.43,0.0,-0.36304,0.00014,28.12681]
[1777859788269,36.7,79384.69,0.0,-0.36664,0.00014,28.21058]
[1777859788638,36.7,79384.69,0.0,-0.36664,0.00014,28.21058]
[1777859788847,36.7,79384.69,0.0,-0.36664,0.00014,28.21058]
[1777859789163,36.7,79384.69,0.0,-0.36664,0.00014,28.21058]
[1777859789218,36.7,79380.95,0.0,-0.36715,0.00014,28.22224]
[1777859789799,36.7,79380.95,0.0,-0.36715,0.00014,28.22224]
[1777859789962,36.7,79380.95,0.0,-0.36715,0.00014,28.22224]
[1777859790119,36.7,79380.95,0.0,-0.36715,0.00014,28.22224]
[1777859791345,36.7,79377.5,0.0,-0.36762,0.00014,28.23286]
[1777859791368,36.7,79377.5,0.0,-0.36762,0.00014,28.23286]
[1777859791387,36.7,79377.5,0.0,-0.36762,0.00014,28.23286]
[1777859791455,36.7,79377.5,0.0,-0.36762,0.00014,28.23286]
[1777859791467,36.7,79377.5,0.0,-0.36762,0.00014,28.23286]
[1777859792333,36.7,79372.1,0.0,-0.36834,0.00014,28.24624]
[1777859792890,36.7,79372.1,0.0,-0.36834,0.00014,28.24624]
[1777859793162,36.7,79372.1,0.0,-0.36834,0.00014,28.24624]
[1777859793263,36.69,79354.63,0.0,-0.3707,0.00014,28.29901]
[1777859793400,36.69,79354.63,0.0,-0.3707,0.00014,28.29901]
[1777859793848,36.69,79354.63,0.0,-0.3707,0.00014,28.29901]
[1777859794300,36.69,79354.63,0.0,-0.3707,0.00014,28.29901]
[1777859794316,36.67,79339.61,0.0,-0.37271,0.00014,28.34285]
[1777859794620,36.67,79339.61,0.0,-0.37271,0.00014,28.34285]
[1777859794729,36.67,79339.61,0.0,-0.37271,0.00014,28.34285]
[1777859795031,36.67,79339.61,0.0,-0.37271,0.00014,28.34283]
[1777859796226,36.67,79339.61,0.0,-0.37271,0.00014,28.34283]
[1777859796302,36.67,79330.76,0.0,-0.37393,0.00014,28.36918]
[1777859797013,36.67,79330.76,0.0,-0.37393,0.00014,28.36918]
[1777859797108,36.66,79333.24,0.0,-0.37357,0.00014,28.36125]
[1777859798105,36.66,79333.24,0.0,-0.37357,0.00014,28.36125]
[1777859798140,36.66,79333.24,0.0,-0.37357,0.00014,28.36125]
[1777859798330,36.66,79328.85,0.0,-0.37417,0.00014,28.37422]
[1777859798972,36.66,79328.85,0.0,-0.37417,0.00014,28.37422]
[1777859799010,36.66,79328.85,0.0,-0.37417,0.00014,28.37422]
[1777859799339,36.65,79330.58,0.0,-0.37391,0.00014,28.3687]
[1777859799518,36.65,79330.58,0.0,-0.37391,0.00014,28.3687]
[1777859800347,36.65,79330.01,0.0,-0.37399,0.00014,28.37035]
[1777859800453,36.65,79330.01,0.0,-0.37399,0.00014,28.37035]
[1777859801092,36.65,79330.01,0.0,-0.37399,0.00014,28.37035]
[1777859801247,36.65,79330.01,0.0,-0.37399,0.00014,28.37035]
[1777859801340,36.65,79331.3,0.0,-0.37381,0.00014,28.36649]
[1777859801833,36.65,79331.3,0.0,-0.37381,0.00014,28.36649]
[1777859802114,36.65,79334.67,0.0,-0.37335,0.00014,28.35647]
[1777859802497,36.65,79334.67,0.0,-0.37335,0.00014,28.35647]
[1777859803135,36.65,79334.67,0.0,-0.37335,0.00014,28.35647]
[1777859803169,36.65,79333.18,0.0,-0.37355,0.00014,28.36083]
[1777859803925,36.65,79333.18,0.0,-0.37355,0.00014,28.36083]
[1777859803966,36.65,79333.18,0.0,-0.37355,0.00014,28.36083]
[1777859803993,36.65,79333.18,0.0,-0.37355,0.00014,28.36083]
[1777859804148,36.65,79333.18,0.0,-0.37355,0.00014,28.36083]
[1777859804206,36.65,79328.61,0.0,-0.37418,0.00014,28.37435]
[1777859805411,36.65,79328.61,0.0,-0.37418,0.00014,28.37431]
[1777859805506,36.65,79328.61,0.0,-0.37418,0.00014,28.37431]
[1777859805568,36.65,79328.61,0.0,-0.37418,0.00014,28.37431]
[1777859805569,36.65,79328.61,0.0,-0.37418,0.00014,28.37431]
[1777859805866,36.65,79328.61,0.0,-0.37418,0.00014,28.37431]
[1777859806015,36.65,79328.61,0.0,-0.37418,0.00014,28.37431]
[1777859806083,36.65,79328.61,0.0,-0.37418,0.00014,28.37431]
[1777859806142,36.65,79328.61,0.0,-0.37418,0.00014,28.37431]
[1777859806170,36.65,79328.61,0.0,-0.37418,0.00014,28.37431]
[1777859806176,36.65,79344.5,0.0,-0.37198,0.00014,28.32681]
[1777859806530,36.65,79344.5,0.0,-0.37198,0.00014,28.32681]
[1777859807062,36.65,79344.5,0.0,-0.37198,0.00014,28.32681]
[1777859807074,36.65,79344.5,0.0,-0.37198,0.00014,28.32681]
[1777859807228,36.63,79347.17,0.0,-0.37156,0.00014,28.31734]
[1777859807835,36.63,79347.17,0.0,-0.37156,0.00014,28.31734]
[1777859807919,36.63,79347.17,0.0,-0.37156,0.00014,28.31734]
[1777859807983,36.63,79347.17,0.0,-0.37156,0.00014,28.31734]
[1777859808114,36.61,79347.17,0.0,-0.3715,0.00014,28.31602]
[1777859809183,36.61,79358.28,0.0,-0.36997,0.00014,28.28216]
[1777859810167,36.61,79358.28,0.0,-0.36997,0.00014,28.28216]
[1777859810233,36.59,79355.66,0.0,-0.37028,0.00014,28.28879]
[1777859811101,36.59,79355.66,0.0,-0.37028,0.00014,28.28879]
[1777859811118,36.59,79355.66,0.0,-0.37028,0.00014,28.28879]
[1777859811166,36.59,79356.13,0.0,-0.37021,0.00014,28.28723]
[1777859812941,36.59,79356.13,0.0,-0.3702,0.00014,28.28712]
[1777859812956,36.59,79356.13,0.0,-0.3702,0.00014,28.28712]
[1777859813339,36.59,79356.13,0.0,-0.3702,0.00014,28.28712]
[1777859813354,36.59,79356.13,0.0,-0.3702,0.00014,28.28712]
[1777859813225,36.59,79349.36,0.0,-0.37114,0.00014,28.30778]
[1777859813448,36.59,79349.36,0.0,-0.37114,0.00014,28.30778]
[1777859813744,36.59,79349.36,0.0,-0.37114,0.00014,28.30778]
[1777859813998,36.59,79349.36,0.0,-0.37114,0.00014,28.30778]
[1777859814211,36.59,79344.63,0.0,-0.37178,0.00014,28.32199]
[1777859814744,36.59,79344.63,0.0,-0.37178,0.00014,28.32199]
[1777859814844,36.59,79344.63,0.0,-0.37178,0.00014,28.32199]
[1777859814879,36.59,79344.63,0.0,-0.37178,0.00014,28.32199]
[1777859814913,36.59,79344.63,0.0,-0.37178,0.00014,28.32199]
[1777859814946,36.59,79344.63,0.0,-0.37178,0.00014,28.32199]
[1777859815340,36.59,79344.63,0.0,-0.37178,0.00014,28.32199]
[1777859815355,36.59,79348.33,0.0,-0.37127,0.00014,28.31078]
[1777859815494,36.59,79348.33,0.0,-0.37127,0.00014,28.31078]
[1777859815768,36.59,79348.33,0.0,-0.37127,0.00014,28.31078]
[1777859816171,36.59,79348.33,0.0,-0.37127,0.00014,28.31075]
[1777859817421,36.59,79348.95,0.0,-0.37119,0.00014,28.30884]
[1777859818184,36.59,79349.84,0.0,-0.37106,0.00014,28.30613]
[1777859821185,36.59,79349.66,0.0,-0.37109,0.00014,28.30663]
[1777859821379,36.59,79349.66,0.0,-0.37109,0.00014,28.30663]
[1777859821336,36.59,79352.01,0.0,-0.37076,0.00014,28.29945]
[1777859821725,36.59,79352.01,0.0,-0.37076,0.00014,28.29945]
[1777859821919,36.59,79352.01,0.0,-0.37076,0.00014,28.29945]
[1777859822163,36.59,79352.01,0.0,-0.37076,0.00014,28.29945]
[1777859822340,36.59,79352.01,0.0,-0.37076,0.00014,28.29945]
[1777859822283,36.59,79364.98,0.0,-0.36897,0.00014,28.25957]
[1777859822409,36.59,79364.98,0.0,-0.36897,0.00014,28.25957]
[1777859822475,36.59,79364.98,0.0,-0.36897,0.00014,28.25957]
[1777859822591,36.59,79364.98,0.0,-0.36897,0.00014,28.25957]
[1777859823271,36.59,79364.98,0.0,-0.36897,0.00014,28.25957]
[1777859823277,36.59,79364.98,0.0,-0.36897,0.00014,28.25957]
[1777859823305,36.59,79364.98,0.0,-0.36897,0.00014,28.25957]
[1777859823370,36.59,79375.63,0.0,-0.36751,0.00014,28.22644]
[1777859823539,36.59,79375.63,0.0,-0.36751,0.00014,28.22644]
[1777859823864,36.59,79375.63,0.0,-0.36751,0.00014,28.22644]
[1777859823903,36.59,79375.63,0.0,-0.36751,0.00014,28.22644]
[1777859824223,36.59,79375.63,0.0,-0.36751,0.00014,28.22644]
[1777859824324,36.59,79396.07,0.0,-0.3647,0.00014,28.16161]
[1777859824432,36.59,79396.07,0.0,-0.3647,0.00014,28.16161]
[1777859824521,36.59,79396.07,0.0,-0.3647,0.00014,28.16161]
[1777859824607,36.59,79396.07,0.0,-0.3647,0.00014,28.16161]
[1777859824663,36.59,79396.07,0.0,-0.3647,0.00014,28.16161]
[1777859824977,36.59,79396.07,0.0,-0.3647,0.00014,28.16161]
[1777859825254,36.59,79396.07,0.0,-0.3647,0.00014,28.16161]
[1777859825335,36.59,79396.07,0.0,-0.3647,0.00014,28.16161]
[1777859825354,36.58,79415.08,0.0,-0.36209,0.00014,28.10006]
[1777859825596,36.58,79415.08,0.0,-0.36209,0.00014,28.10006]
[1777859825614,36.58,79415.08,0.0,-0.36209,0.00014,28.10006]
[1777859825627,36.58,79415.08,0.0,-0.36209,0.00014,28.10006]
[1777859825687,36.58,79415.08,0.0,-0.36209,0.00014,28.10006]
[1777859825714,36.58,79415.08,0.0,-0.36209,0.00014,28.10006]
[1777859826363,36.58,79415.08,0.0,-0.36209,0.00014,28.10006]
[1777859826401,36.58,79415.08,0.0,-0.36208,0.00014,28.09993]
[1777859826434,36.58,79415.08,0.0,-0.36208,0.00014,28.09993]
[1777859827341,36.58,79415.08,0.0,-0.36208,0.00014,28.09993]
[1777859827398,36.58,79432.06,0.0,-0.35976,0.00014,28.04397]
[1777859827641,36.58,79432.06,0.0,-0.35976,0.00014,28.04397]
[1777859828364,36.58,79432.06,0.0,-0.35976,0.00014,28.04397]
[1777859828389,36.58,79432.06,0.0,-0.35976,0.00014,28.04397]
[1777859828259,36.58,79443.88,0.0,-0.35815,0.00014,28.00452]
[1777859828574,36.58,79443.88,0.0,-0.35815,0.00014,28.00452]
[1777859829185,36.58,79443.88,0.0,-0.35815,0.00014,28.00452]
[1777859829326,36.58,79452.12,0.0,-0.35703,0.00014,27.97665]
[1777859829831,36.58,79452.12,0.0,-0.35703,0.00014,27.97665]
[1777859830276,36.58,79452.34,0.0,-0.357,0.00014,27.97589]
[1777859830924,36.58,79452.34,0.0,-0.357,0.00014,27.97589]
[1777859830957,36.58,79452.34,0.0,-0.357,0.00014,27.97589]
[1777859831362,36.58,79452.34,0.0,-0.357,0.00014,27.97589]
[1777859831292,36.58,79460.99,0.0,-0.35582,0.00014,27.94643]
[1777859832328,36.58,79464.11,0.0,-0.3554,0.00014,27.93577]
[1777859834853,36.58,79460.56,0.0,-0.35588,0.00014,27.94784]
[1777859834904,36.58,79460.56,0.0,-0.35588,0.00014,27.94784]
[1777859834915,36.58,79460.56,0.0,-0.35588,0.00014,27.94784]
[1777859834941,36.58,79460.56,0.0,-0.35588,0.00014,27.94784]
[1777859835053,36.58,79460.56,0.0,-0.35588,0.00014,27.94784]
[1777859835148,36.58,79460.56,0.0,-0.35588,0.00014,27.94784]
[1777859835214,36.58,79460.56,0.0,-0.35588,0.00014,27.94784]
[1777859835249,36.58,79460.56,0.0,-0.35588,0.00014,27.94784]
[1777859835261,36.58,79460.56,0.0,-0.35588,0.00014,27.94784]
[1777859835292,36.58,79460.56,0.0,-0.35588,0.00014,27.94784]
[1777859835396,36.58,79484.5,0.0,-0.35263,0.00014,27.86522]
[1777859835849,36.58,79484.5,0.0,-0.35263,0.00014,27.86522]
[1777859835943,36.58,79484.5,0.0,-0.35263,0.00014,27.86522]
[1777859836167,36.58,79484.5,0.0,-0.35263,0.00014,27.86522]
[1777859836317,36.58,79484.5,0.0,-0.35263,0.00014,27.8652]
[1777859836514,36.58,79484.5,0.0,-0.35263,0.00014,27.8652]
[1777859837153,36.58,79484.5,0.0,-0.35263,0.00014,27.8652]
[1777859837211,36.58,79484.5,0.0,-0.35263,0.00014,27.8652]
[1777859837327,36.58,79499.73,0.0,-0.35057,0.00014,27.81171]
[1777859837726,36.58,79499.73,0.0,-0.35057,0.00014,27.81171]
[1777859837750,36.58,79499.73,0.0,-0.35057,0.00014,27.81171]
[1777859838332,36.58,79498.36,0.0,-0.35076,0.00014,27.81663]
[1777859838778,36.58,79498.36,0.0,-0.35076,0.00014,27.81663]
[1777859838817,36.58,79498.36,0.0,-0.35076,0.00014,27.81663]
[1777859839342,36.58,79499.36,0.0,-0.35062,0.00014,27.8131]
[1777859840158,36.58,79499.36,0.0,-0.35062,0.00014,27.8131]
[1777859840203,36.58,79499.36,0.0,-0.35062,0.00014,27.8131]
[1777859840395,36.58,79498.53,0.0,-0.35074,0.00014,27.8161]
[1777859841662,36.58,79497.9,0.0,-0.35083,0.00014,27.8184]
[1777859841675,36.58,79497.9,0.0,-0.35083,0.00014,27.8184]
[1777859841688,36.58,79497.9,0.0,-0.35083,0.00014,27.8184]
[1777859841990,36.58,79497.9,0.0,-0.35083,0.00014,27.8184]
[1777859842001,36.58,79497.9,0.0,-0.35083,0.00014,27.8184]
[1777859842784,36.58,79490.07,0.0,-0.35189,0.00014,27.84604]
[1777859842795,36.58,79490.07,0.0,-0.35189,0.00014,27.84604]
[1777859842817,36.58,79490.07,0.0,-0.35189,0.00014,27.84604]
[1777859843374,36.58,79490.86,0.0,-0.35178,0.00014,27.84334]
[1777859846037,36.58,79493.01,0.0,-0.3515,0.00014,27.83587]
[1777859846398,36.58,79493.01,0.0,-0.3515,0.00014,27.83587]
[1777859846395,36.58,79501.64,0.0,-0.35033,0.00013,27.80545]
[1777859846484,36.58,79501.64,0.0,-0.35033,0.00013,27.80545]
[1777859848372,36.59,79508.72,0.0,-0.34938,0.00013,27.78034]
[1777859848385,36.59,79508.72,0.0,-0.34938,0.00013,27.78034]
[1777859848998,36.59,79516.68,0.0,-0.34831,0.00013,27.75192]
[1777859849410,36.58,79516.99,0.0,-0.34826,0.00013,27.75066]
[1777859851192,36.58,79511.14,0.0,-0.34905,0.00013,27.7715]
[1777859851371,36.58,79511.14,0.0,-0.34905,0.00013,27.7715]
[1777859851926,36.58,79511.51,0.0,-0.34898,0.00013,27.76683]
[1777859851995,36.58,79511.51,0.0,-0.34898,0.00013,27.76683]
[1777859852068,36.58,79511.51,0.0,-0.34898,0.00013,27.76683]
[1777859852190,36.58,79511.51,0.0,-0.34898,0.00013,27.76683]
[1777859852366,36.58,79511.51,0.0,-0.34898,0.00013,27.76683]
[1777859852406,36.58,79511.51,0.0,-0.34898,0.00013,27.76683]
[1777859852322,36.58,79507.57,0.0,-0.34951,0.00013,27.7809]
[1777859852722,36.58,79507.57,0.0,-0.34951,0.00013,27.7809]
[1777859852797,36.58,79507.57,0.0,-0.34951,0.00013,27.7809]
[1777859852881,36.58,79507.57,0.0,-0.34951,0.00013,27.7809]
[1777859853401,36.58,79484.49,0.0,-0.35264,0.00014,27.86241]
[1777859853938,36.58,79476.23,0.0,-0.35375,0.00014,27.89112]
[1777859855417,36.59,79475.1,0.0,-0.35391,0.00014,27.89509]
[1777859855432,36.59,79475.1,0.0,-0.35391,0.00014,27.89509]
[1777859855453,36.59,79475.1,0.0,-0.35391,0.00014,27.89509]
[1777859856100,36.59,79475.1,0.0,-0.35391,0.00014,27.89509]
[1777859856297,36.59,79475.1,0.0,-0.35391,0.00014,27.89509]
[1777859856326,36.59,79475.1,0.0,-0.35391,0.00014,27.89509]
[1777859856413,36.59,79479.23,0.0,-0.35335,0.00014,27.88084]
[1777859857113,36.59,79479.23,0.0,-0.35335,0.00014,27.88084]
[1777859857151,36.59,79479.23,0.0,-0.35335,0.00014,27.88084]
[1777859859251,36.59,79482.53,0.0,-0.35291,0.00014,27.86934]
[1777859859281,36.59,79479.82,0.0,-0.35328,0.00014,27.87896]
[1777859861365,36.59,79478.23,0.0,-0.35349,0.00014,27.88448]
[1777859861410,36.59,79478.23,0.0,-0.35349,0.00014,27.88448]
[1777859861879,36.59,79475.06,0.0,-0.35394,0.00014,27.89583]
[1777859861968,36.59,79475.06,0.0,-0.35394,0.00014,27.89583]
[1777859862356,36.59,79475.06,0.0,-0.35394,0.00014,27.89583]
[1777859862424,36.59,79474.32,0.0,-0.35404,0.00014,27.89838]
[1777859862688,36.59,79474.32,0.0,-0.35404,0.00014,27.89838]
[1777859862731,36.59,79474.32,0.0,-0.35404,0.00014,27.89838]
[1777859864166,36.59,79467.17,0.0,-0.35502,0.00014,27.92334]
[1777859864228,36.59,79467.17,0.0,-0.35502,0.00014,27.92334]
[1777859864324,36.6,79461.7,0.0,-0.35577,0.00014,27.9422]
[1777859865343,36.6,79461.7,0.0,-0.35577,0.00014,27.9422]
[1777859865348,36.6,79461.7,0.0,-0.35577,0.00014,27.9422]
[1777859865361,36.6,79461.7,0.0,-0.35577,0.00014,27.9422]
[1777859865423,36.6,79454.68,0.0,-0.35672,0.00014,27.96621]
[1777859866337,36.6,79454.68,0.0,-0.35672,0.00014,27.96621]
[1777859866363,36.6,79454.68,0.0,-0.35672,0.00014,27.96621]
[1777859866393,36.6,79444.74,0.0,-0.35808,0.00014,27.99986]
[1777859867966,36.6,79441.12,0.0,-0.35858,0.00014,28.01228]
[1777859869450,36.6,79441.12,0.0,-0.35858,0.00014,28.01228]
[1777859869679,36.6,79441.12,0.0,-0.35858,0.00014,28.01228]
[1777859870333,36.6,79441.12,0.0,-0.35858,0.00014,28.01228]
[1777859870421,36.6,79441.12,0.0,-0.35858,0.00014,28.01228]
[1777859870358,36.6,79445.97,0.0,-0.35793,0.00014,27.99623]
[1777859870646,36.6,79445.97,0.0,-0.35793,0.00014,27.99623]
[1777859871038,36.6,79445.97,0.0,-0.35793,0.00014,27.99623]
[1777859871068,36.6,79445.97,0.0,-0.35793,0.00014,27.99623]
[1777859871355,36.6,79445.97,0.0,-0.35793,0.00014,27.99623]
[1777859871390,36.6,79445.97,0.0,-0.35793,0.00014,27.99623]
[1777859871361,36.61,79471.52,0.0,-0.35447,0.00014,27.90953]
[1777859871458,36.61,79471.52,0.0,-0.35447,0.00014,27.90953]
[1777859871533,36.61,79471.52,0.0,-0.35447,0.00014,27.90953]
[1777859871700,36.61,79471.52,0.0,-0.35447,0.00014,27.90953]
[1777859872103,36.61,79471.52,0.0,-0.35447,0.00014,27.90953]
[1777859872206,36.61,79487.57,0.0,-0.3523,0.00014,27.85402]
[1777859872505,36.61,79487.57,0.0,-0.3523,0.00014,27.85402]
[1777859872527,36.61,79487.57,0.0,-0.3523,0.00014,27.85402]
[1777859872565,36.61,79487.57,0.0,-0.3523,0.00014,27.85402]
[1777859872999,36.61,79487.57,0.0,-0.3523,0.00014,27.85402]
[1777859873355,36.61,79487.57,0.0,-0.3523,0.00014,27.85402]
[1777859873433,36.61,79500.62,0.0,-0.35053,0.00013,27.80795]
[1777859873935,36.61,79500.62,0.0,-0.35053,0.00013,27.80795]
[1777859874087,36.61,79500.62,0.0,-0.35053,0.00013,27.80795]
[1777859874600,36.61,79505.39,0.0,-0.34989,0.00013,27.791]
[1777859874793,36.61,79505.39,0.0,-0.34989,0.00013,27.791]
[1777859874868,36.61,79505.39,0.0,-0.34989,0.00013,27.791]
[1777859874898,36.61,79505.39,0.0,-0.34989,0.00013,27.791]
[1777859874929,36.61,79505.39,0.0,-0.34989,0.00013,27.791]
[1777859875060,36.61,79505.39,0.0,-0.34989,0.00013,27.791]
[1777859875360,36.61,79518.53,0.0,-0.34812,0.00013,27.74405]
[1777859875488,36.61,79518.53,0.0,-0.34812,0.00013,27.74405]
[1777859875535,36.61,79518.53,0.0,-0.34812,0.00013,27.74405]
[1777859876366,36.61,79533.02,0.0,-0.34618,0.00013,27.69192]
[1777859876473,36.61,79533.02,0.0,-0.34618,0.00013,27.69192]
[1777859876503,36.61,79533.02,0.0,-0.34618,0.00013,27.69192]
[1777859877344,36.61,79533.02,0.0,-0.34618,0.00013,27.69192]
[1777859877380,36.61,79533.02,0.0,-0.34618,0.00013,27.69192]
[1777859877391,36.61,79534.71,0.0,-0.34596,0.00013,27.68597]
[1777859878291,36.61,79534.71,0.0,-0.34596,0.00013,27.68597]
[1777859878378,36.61,79535.29,0.0,-0.34588,0.00013,27.68385]
[1777859879100,36.61,79535.29,0.0,-0.34588,0.00013,27.68385]
[1777859879311,36.63,79535.9,0.0,-0.34587,0.00013,27.68365]
[1777859879653,36.63,79535.9,0.0,-0.34587,0.00013,27.68365]
[1777859879690,36.63,79535.9,0.0,-0.34587,0.00013,27.68365]
[1777859880283,36.63,79535.9,0.0,-0.34587,0.00013,27.68365]
[1777859880331,36.63,79535.9,0.0,-0.34587,0.00013,27.68365]
[1777859880375,36.63,79535.9,0.0,-0.34587,0.00013,27.68365]
[1777859880406,36.63,79535.9,0.0,-0.34587,0.00013,27.68365]
[1777859880425,36.63,79535.9,0.0,-0.34587,0.00013,27.68365]
[1777859880431,36.63,79536.6,0.0,-0.34578,0.00013,27.6813]
[1777859881005,36.63,79536.6,0.0,-0.34578,0.00013,27.6813]
[1777859881028,36.63,79536.6,0.0,-0.34578,0.00013,27.6813]
[1777859881103,36.63,79536.6,0.0,-0.34578,0.00013,27.6813]
[1777859881196,36.65,79542.29,0.0,-0.34509,0.00013,27.66276]
[1777859882377,36.65,79542.29,0.0,-0.34509,0.00013,27.66276]
[1777859882393,36.65,79542.29,0.0,-0.34509,0.00013,27.66276]
[1777859882396,36.65,79542.29,0.0,-0.34509,0.00013,27.66276]
[1777859882401,36.65,79557.59,0.0,-0.34306,0.00013,27.60664]
[1777859883317,36.65,79557.59,0.0,-0.34306,0.00013,27.60664]
[1777859883381,36.65,79557.59,0.0,-0.34306,0.00013,27.60664]
[1777859883569,36.65,79561.19,0.0,-0.34257,0.00013,27.59327]
[1777859883633,36.65,79561.19,0.0,-0.34257,0.00013,27.59327]
[1777859884689,36.68,79568.16,0.0,-0.34173,0.00013,27.57001]
[1777859885386,36.73,79572.49,0.0,-0.34135,0.00013,27.55959]
[1777859890081,36.81,79566.78,0.0,-0.3424,0.00013,27.58995]
[1777859890231,36.81,79566.78,0.0,-0.3424,0.00013,27.58995]
[1777859890373,36.81,79566.78,0.0,-0.3424,0.00013,27.58995]
[1777859890386,36.81,79562.15,0.0,-0.34303,0.00013,27.60734]
[1777859890696,36.81,79562.15,0.0,-0.34303,0.00013,27.60734]
[1777859890902,36.81,79562.15,0.0,-0.34303,0.00013,27.60734]
[1777859891144,36.86,79564.32,0.0,-0.3429,0.00013,27.60437]
[1777859893142,36.88,79560.93,0.0,-0.34344,0.00013,27.61935]
[1777859893320,36.9,79559.24,0.0,-0.34374,0.00013,27.6279]
[1777859897374,36.92,79569.71,0.0,-0.34244,0.00013,27.59219]
[1777859899029,36.93,79574.3,0.0,-0.34184,0.00013,27.57545]
[1777859900195,36.95,79571.67,0.0,-0.34227,0.00013,27.58767]
[1777859900204,36.95,79571.67,0.0,-0.34227,0.00013,27.58767]
[1777859900275,36.95,79571.67,0.0,-0.34227,0.00013,27.58767]
[1777859900319,36.95,79571.67,0.0,-0.34227,0.00013,27.58767]
[1777859900364,36.95,79571.67,0.0,-0.34227,0.00013,27.58767]
[1777859900434,36.95,79571.67,0.0,-0.34227,0.00013,27.58767]
[1777859900448,36.95,79571.67,0.0,-0.34227,0.00013,27.58767]
[1777859900460,36.97,79561.71,0.0,-0.34368,0.00013,27.62705]
[1777859900950,36.97,79561.71,0.0,-0.34368,0.00013,27.62705]
[1777859900989,36.97,79561.71,0.0,-0.34368,0.00013,27.62705]
[1777859901040,36.97,79561.71,0.0,-0.34368,0.00013,27.62705]
[1777859901129,36.99,79557.56,0.0,-0.3443,0.00013,27.64429]
[1777859902275,36.99,79557.56,0.0,-0.3443,0.00013,27.64429]
[1777859902288,36.99,79566.67,0.0,-0.3431,0.00013,27.61119]
[1777859902745,36.99,79566.67,0.0,-0.3431,0.00013,27.61119]
[1777859902787,36.99,79566.67,0.0,-0.3431,0.00013,27.61119]
[1777859902989,36.99,79566.67,0.0,-0.3431,0.00013,27.61119]
[1777859903381,37.01,79553.86,0.0,-0.34487,0.00013,27.66006]
[1777859905332,37.01,79562.28,0.0,-0.34376,0.00013,27.62961]
[1777859905529,37.01,79562.28,0.0,-0.34376,0.00013,27.62961]
[1777859906201,37.01,79562.28,0.0,-0.34376,0.00013,27.62961]
[1777859910256,37.02,79556.55,0.0,-0.34455,0.00013,27.65126]
[1777859910301,37.02,79556.55,0.0,-0.34455,0.00013,27.65126]
[1777859910431,37.03,79559.57,0.0,-0.34416,0.00013,27.64064]
[1777859911088,37.03,79559.57,0.0,-0.34416,0.00013,27.64064]
[1777859911350,37.03,79564.18,0.0,-0.34354,0.00013,27.62063]
[1777859917395,37.04,79567.31,0.0,-0.34316,0.00013,27.61026]
[1777859917652,37.04,79568.15,0.0,-0.34306,0.00013,27.60739]
[1777859917888,37.04,79568.15,0.0,-0.34306,0.00013,27.60739]
[1777859923026,37.05,79564.39,0.0,-0.34359,0.00013,27.62215]
[1777859925510,37.08,79565.48,0.0,-0.34358,0.00013,27.62227]
[1777859926493,37.08,79562.86,0.0,-0.34392,0.00013,27.63181]
[1777859927284,37.08,79562.86,0.0,-0.34392,0.00013,27.63181]
[1777859927305,37.08,79562.86,0.0,-0.34392,0.00013,27.63181]
[1777859928537,37.13,79556.9,0.0,-0.34488,0.00013,27.6586]
[1777859929111,37.13,79556.9,0.0,-0.34488,0.00013,27.6586]
[1777859929122,37.13,79556.9,0.0,-0.34488,0.00013,27.6586]
[1777859929394,37.13,79556.9,0.0,-0.34488,0.00013,27.6586]
[1777859929498,37.15,79562.38,0.0,-0.34421,0.00013,27.64028]
[1777859930613,37.15,79562.92,0.0,-0.34414,0.00013,27.63832]
[1777859930782,37.15,79562.92,0.0,-0.34414,0.00013,27.63832]
[1777859930830,37.15,79562.92,0.0,-0.34414,0.00013,27.63832]
[1777859930874,37.15,79562.92,0.0,-0.34414,0.00013,27.63832]
[1777859932478,37.18,79562.92,0.0,-0.34425,0.00013,27.64158]
[1777859932518,37.19,79563.82,0.0,-0.34418,0.00013,27.63992]
[1777859933246,37.19,79563.82,0.0,-0.34418,0.00013,27.63992]
[1777859933291,37.19,79563.82,0.0,-0.34418,0.00013,27.63992]
[1777859933393,37.21,79562.62,0.0,-0.3444,0.00013,27.64595]
[1777859934703,37.21,79562.62,0.0,-0.3444,0.00013,27.64595]
[1777859934731,37.21,79562.62,0.0,-0.3444,0.00013,27.64595]
[1777859935423,37.21,79562.62,0.0,-0.3444,0.00013,27.64595]
[1777859935463,37.21,79562.62,0.0,-0.3444,0.00013,27.64595]
[1777859935448,37.22,79565.81,0.0,-0.34403,0.00013,27.63591]
[1777859935541,37.22,79565.81,0.0,-0.34403,0.00013,27.63591]
[1777859935934,37.22,79565.81,0.0,-0.34403,0.00013,27.63591]
[1777859936255,37.25,79564.52,0.0,-0.34429,0.00013,27.64355]
[1777859937464,37.25,79564.52,0.0,-0.34429,0.00013,27.64355]
[1777859937506,37.25,79565.82,0.0,-0.34413,0.00013,27.63899]
[1777859937669,37.25,79565.82,0.0,-0.34413,0.00013,27.63899]
[1777859938781,37.25,79564.38,0.0,-0.34432,0.00013,27.6442]
[1777859938885,37.25,79564.38,0.0,-0.34432,0.00013,27.6442]
[1777859939266,37.25,79564.38,0.0,-0.34432,0.00013,27.6442]
[1777859939312,37.25,79564.38,0.0,-0.34432,0.00013,27.6442]
[1777859939320,37.25,79564.38,0.0,-0.34432,0.00013,27.6442]
[1777859941667,37.27,79563.8,0.0,-0.34446,0.00013,27.64818]
[1777859941916,37.27,79563.8,0.0,-0.34446,0.00013,27.64818]
[1777859941990,37.27,79563.8,0.0,-0.34446,0.00013,27.64818]
[1777859942620,37.28,79570.43,0.0,-0.34363,0.00013,27.62558]
[1777859942667,37.28,79570.43,0.0,-0.34363,0.00013,27.62558]
[1777859942699,37.28,79570.43,0.0,-0.34363,0.00013,27.62558]
[1777859942726,37.28,79570.43,0.0,-0.34363,0.00013,27.62558]
[1777859943213,37.28,79570.43,0.0,-0.34363,0.00013,27.62558]
[1777859943268,37.28,79570.43,0.0,-0.34363,0.00013,27.62558]
[1777859943628,37.29,79572.65,0.0,-0.34339,0.00013,27.61908]
[1777859943677,37.29,79572.65,0.0,-0.34339,0.00013,27.61908]
[1777859943782,37.29,79572.65,0.0,-0.34339,0.00013,27.61908]
[1777859943847,37.29,79572.65,0.0,-0.34339,0.00013,27.61908]
[1777859943969,37.29,79572.65,0.0,-0.34339,0.00013,27.61908]
[1777859944206,37.29,79572.65,0.0,-0.34339,0.00013,27.61908]
[1777859944509,37.29,79606.56,0.0,-0.33895,0.00013,27.49445]
[1777859945347,37.29,79607.49,0.0,-0.33883,0.00013,27.49091]
[1777859945578,37.29,79607.49,0.0,-0.33883,0.00013,27.49091]
[1777859946299,37.29,79607.49,0.0,-0.33883,0.00013,27.49091]
[1777859946400,37.29,79603.93,0.0,-0.33929,0.00013,27.50412]
[1777859946679,37.29,79603.93,0.0,-0.33929,0.00013,27.50412]
[1777859947125,37.29,79603.93,0.0,-0.33929,0.00013,27.50412]
[1777859947146,37.29,79603.93,0.0,-0.33929,0.00013,27.50412]
[1777859947204,37.29,79597.92,0.0,-0.34008,0.00013,27.52644]
[1777859947675,37.29,79597.92,0.0,-0.34008,0.00013,27.52644]
[1777859947843,37.29,79597.92,0.0,-0.34008,0.00013,27.52644]
[1777859948448,37.32,79596.18,0.0,-0.34041,0.00013,27.5362]
[1777859948909,37.32,79596.18,0.0,-0.34041,0.00013,27.5362]
[1777859949226,37.32,79596.18,0.0,-0.34041,0.00013,27.5362]
[1777859949291,37.32,79596.18,0.0,-0.34041,0.00013,27.5362]
[1777859949452,37.34,79587.07,0.0,-0.34168,0.00013,27.57196]
[1777859949687,37.34,79587.07,0.0,-0.34168,0.00013,27.57196]
[1777859950002,37.34,79587.07,0.0,-0.34168,0.00013,27.57196]
[1777859950357,37.36,79576.46,0.0,-0.34313,0.00013,27.61254]
[1777859952376,37.37,79576.52,0.0,-0.34317,0.00013,27.61388]
[1777859952389,37.37,79576.52,0.0,-0.34317,0.00013,27.61388]
[1777859952397,37.37,79576.52,0.0,-0.34317,0.00013,27.61388]
[1777859953347,37.39,79583.25,0.0,-0.34234,0.00013,27.59094]
[1777859953413,37.39,79583.25,0.0,-0.34234,0.00013,27.59094]
[1777859953497,37.4,79596.89,0.0,-0.34062,0.00013,27.54269]
[1777859954308,37.4,79596.89,0.0,-0.34062,0.00013,27.54269]
[1777859955202,37.4,79604.25,0.0,-0.33966,0.00013,27.51556]
[1777859955251,37.4,79604.25,0.0,-0.33966,0.00013,27.51556]
[1777859955922,37.4,79603.39,0.0,-0.33977,0.00013,27.51881]
[1777859955980,37.4,79603.39,0.0,-0.33977,0.00013,27.51881]
[1777859956022,37.4,79603.39,0.0,-0.33977,0.00013,27.51881]
[1777859956168,37.4,79603.14,0.0,-0.33981,0.00013,27.5198]
[1777859957729,37.4,79605.43,0.0,-0.33951,0.00013,27.51132]
[1777859958319,37.4,79604.75,0.0,-0.3396,0.00013,27.5139]
[1777859959436,37.4,79604.75,0.0,-0.3396,0.00013,27.5139]
[1777859959440,37.41,79607.48,0.0,-0.33925,0.00013,27.50392]
[1777859960775,37.41,79607.48,0.0,-0.33925,0.00013,27.504]
[1777859961177,37.41,79607.48,0.0,-0.33925,0.00013,27.504]
[1777859961345,37.41,79607.48,0.0,-0.33925,0.00013,27.504]
[1777859961417,37.41,79634.26,0.0,-0.33577,0.00013,27.4035]
[1777859961573,37.41,79634.26,0.0,-0.33577,0.00013,27.4035]
[1777859961863,37.41,79634.26,0.0,-0.33577,0.00013,27.4035]
[1777859962396,37.41,79634.26,0.0,-0.33577,0.00013,27.4035]
[1777859962460,37.41,79634.26,0.0,-0.33577,0.00013,27.4035]
[1777859962530,37.41,79647.7,0.0,-0.33403,0.00013,27.3523]
[1777859963346,37.41,79647.7,0.0,-0.33403,0.00013,27.3523]
[1777859963359,37.41,79647.7,0.0,-0.33403,0.00013,27.3523]
[1777859963398,37.41,79647.7,0.0,-0.33403,0.00013,27.3523]
[1777859963430,37.41,79648.85,0.0,-0.33388,0.00013,27.34792]
[1777859963926,37.41,79648.85,0.0,-0.33388,0.00013,27.34792]
[1777859963988,37.41,79648.85,0.0,-0.33388,0.00013,27.34792]
[1777859964073,37.41,79648.85,0.0,-0.33388,0.00013,27.34792]
[1777859964225,37.41,79648.85,0.0,-0.33389,0.00013,27.34826]
[1777859966450,37.41,79649.72,0.0,-0.33379,0.00013,27.34525]
[1777859966508,37.41,79661.12,0.0,-0.33233,0.00013,27.30179]
[1777859968391,37.42,79661.12,0.0,-0.33234,0.00013,27.30242]
[1777859968423,37.42,79661.12,0.0,-0.33234,0.00013,27.30242]
[1777859968434,37.43,79665.88,0.0,-0.33175,0.00013,27.28473]
[1777859970010,37.43,79665.88,0.0,-0.33177,0.00013,27.28545]
[1777859970509,37.44,79668.17,0.0,-0.3315,0.00013,27.27732]
[1777859970840,37.44,79668.17,0.0,-0.3315,0.00013,27.27732]
[1777859970906,37.44,79668.17,0.0,-0.3315,0.00013,27.27732]
[1777859970976,37.44,79668.17,0.0,-0.3315,0.00013,27.27732]
[1777859971239,37.44,79668.17,0.0,-0.3315,0.00013,27.27732]
[1777859971473,37.44,79680.47,0.0,-0.32993,0.00013,27.2267]
[1777859973031,37.44,79680.47,0.0,-0.32993,0.00013,27.2267]
[1777859973075,37.44,79680.47,0.0,-0.32993,0.00013,27.2267]
[1777859973275,37.44,79680.47,0.0,-0.32993,0.00013,27.2267]
[1777859973331,37.44,79680.47,0.0,-0.32993,0.00013,27.2267]
[1777859973349,37.44,79680.47,0.0,-0.32993,0.00013,27.2267]
[1777859973355,37.44,79680.47,0.0,-0.32993,0.00013,27.2267]
[1777859973365,37.44,79692.46,0.0,-0.32839,0.00013,27.17981]
[1777859974103,37.44,79692.46,0.0,-0.32839,0.00013,27.17981]
[1777859974339,37.46,79692.46,0.0,-0.32844,0.00013,27.18133]
[1777859976271,37.47,79697.33,0.0,-0.32786,0.00013,27.16374]
[1777859976292,37.47,79697.33,0.0,-0.32786,0.00013,27.16374]
[1777859976306,37.47,79697.33,0.0,-0.32786,0.00013,27.16374]
[1777859976397,37.48,79688.78,0.0,-0.329,0.00013,27.1989]
[1777859977093,37.48,79688.78,0.0,-0.329,0.00013,27.1989]
[1777859977543,37.49,79692.85,0.0,-0.32852,0.00013,27.18421]
[1777859977874,37.49,79692.85,0.0,-0.32852,0.00013,27.18421]
[1777859978220,37.49,79692.85,0.0,-0.32852,0.00013,27.18421]
[1777859978255,37.49,79692.85,0.0,-0.32852,0.00013,27.18421]
[1777859978427,37.49,79692.85,0.0,-0.32852,0.00013,27.18421]
[1777859978496,37.5,79707.54,0.0,-0.32668,0.00013,27.12751]
[1777859979517,37.5,79718.09,0.0,-0.32534,0.00013,27.08557]
[1777859980293,37.5,79718.09,0.0,-0.32534,0.00013,27.08557]
[1777859980333,37.5,79718.09,0.0,-0.32534,0.00013,27.08557]
[1777859980373,37.5,79718.09,0.0,-0.32534,0.00013,27.08557]
[1777859980428,37.5,79718.09,0.0,-0.32534,0.00013,27.08557]
[1777859980456,37.5,79718.09,0.0,-0.32534,0.00013,27.08557]
[1777859980522,37.5,79718.09,0.0,-0.32534,0.00013,27.08557]
[1777859980553,37.5,79718.09,0.0,-0.32534,0.00013,27.08557]
[1777859980560,37.5,79721.44,0.0,-0.32492,0.00013,27.07237]
[1777859980596,37.5,79721.44,0.0,-0.32492,0.00013,27.07237]
[1777859980620,37.5,79721.44,0.0,-0.32492,0.00013,27.07237]
[1777859981133,37.5,79721.44,0.0,-0.32492,0.00013,27.07237]
[1777859981341,37.5,79721.44,0.0,-0.32492,0.00013,27.07237]
[1777859981360,37.5,79721.44,0.0,-0.32492,0.00013,27.07237]
[1777859981435,37.5,79721.44,0.0,-0.32492,0.00013,27.07237]
[1777859981457,37.51,79737.39,0.0,-0.3229,0.00013,27.00821]
[1777859981577,37.51,79737.39,0.0,-0.3229,0.00013,27.00821]
[1777859981682,37.51,79737.39,0.0,-0.3229,0.00013,27.00821]
[1777859981812,37.51,79737.39,0.0,-0.3229,0.00013,27.00821]
[1777859982403,37.51,79737.39,0.0,-0.32291,0.00013,27.00852]
[1777859982897,37.51,79737.39,0.0,-0.32291,0.00013,27.00852]
[1777859982930,37.51,79737.39,0.0,-0.32291,0.00013,27.00852]
[1777859982965,37.51,79737.39,0.0,-0.32291,0.00013,27.00852]
[1777859983153,37.51,79737.39,0.0,-0.32291,0.00013,27.00852]
[1777859983479,37.51,79746.45,0.0,-0.32176,0.00013,26.97178]
[1777859983594,37.51,79746.45,0.0,-0.32176,0.00013,26.97178]
[1777859983626,37.51,79746.45,0.0,-0.32176,0.00013,26.97178]
[1777859984323,37.51,79746.45,0.0,-0.32176,0.00013,26.97178]
[1777859984463,37.51,79746.45,0.0,-0.32176,0.00013,26.97178]
[1777859984475,37.51,79746.5,0.0,-0.32176,0.00013,26.97192]
[1777859984938,37.51,79746.5,0.0,-0.32176,0.00013,26.97192]
[1777859985425,37.54,79746.5,0.0,-0.32186,0.00013,26.97532]
[1777859986524,37.54,79746.5,0.0,-0.32186,0.00013,26.97532]
[1777859986619,37.54,79751.78,0.0,-0.32122,0.00013,26.95473]
[1777859986679,37.54,79751.78,0.0,-0.32122,0.00013,26.95473]
[1777859986701,37.54,79751.78,0.0,-0.32122,0.00013,26.95473]
[1777859986804,37.54,79751.78,0.0,-0.32122,0.00013,26.95473]
[1777859986925,37.54,79751.78,0.0,-0.32122,0.00013,26.95473]
[1777859987439,37.55,79762.39,0.0,-0.31992,0.00013,26.91296]
[1777859988092,37.55,79762.39,0.0,-0.31992,0.00013,26.91296]
[1777859988139,37.55,79762.39,0.0,-0.31992,0.00013,26.91296]
[1777859988175,37.55,79762.39,0.0,-0.31992,0.00013,26.91296]
[1777859988489,37.57,79757.19,0.0,-0.32063,0.00013,26.93585]
[1777859988970,37.57,79757.19,0.0,-0.32063,0.00013,26.93585]
[1777859989539,37.59,79753.72,0.0,-0.32117,0.00013,26.95368]
[1777859989892,37.59,79753.72,0.0,-0.32117,0.00013,26.95368]
[1777859989908,37.59,79753.72,0.0,-0.32117,0.00013,26.95368]
[1777859989914,37.59,79753.72,0.0,-0.32117,0.00013,26.95368]
[1777859990487,37.59,79753.72,0.0,-0.32117,0.00013,26.95368]
[1777859990475,37.61,79758.34,0.0,-0.32068,0.00013,26.93819]
[1777859990622,37.61,79758.34,0.0,-0.32068,0.00013,26.93819]
[1777859991472,37.64,79758.34,0.0,-0.32078,0.00013,26.94168]
[1777859993738,37.66,79759.03,0.0,-0.32077,0.00013,26.94159]
[1777859994504,37.68,79750.17,0.0,-0.32199,0.00013,26.98104]
[1777859994621,37.68,79750.17,0.0,-0.32199,0.00013,26.98104]
[1777859994721,37.68,79750.17,0.0,-0.32199,0.00013,26.98104]
[1777859994741,37.68,79750.17,0.0,-0.32199,0.00013,26.98104]
[1777859994755,37.68,79750.17,0.0,-0.32199,0.00013,26.98104]
[1777859994775,37.68,79750.17,0.0,-0.32199,0.00013,26.98104]
[1777859994882,37.68,79750.17,0.0,-0.32199,0.00013,26.98104]
[1777859995022,37.68,79750.17,0.0,-0.32199,0.00013,26.98104]
[1777859995206,37.68,79750.17,0.0,-0.32199,0.00013,26.98104]
[1777859995548,37.68,79750.17,0.0,-0.32199,0.00013,26.98104]
[1777859995500,37.7,79750.17,0.0,-0.32208,0.00013,26.98433]
[1777859995743,37.7,79750.17,0.0,-0.32208,0.00013,26.98433]
[1777859995784,37.7,79750.17,0.0,-0.32208,0.00013,26.98433]
[1777859996560,37.7,79750.17,0.0,-0.32208,0.00013,26.98433]
[1777859996502,37.7,79772.13,0.0,-0.31931,0.00013,26.89452]
[1777859997432,37.7,79772.13,0.0,-0.31931,0.00013,26.89452]
[1777859997523,37.72,79771.02,0.0,-0.3195,0.00013,26.90077]
[1777859998562,37.72,79771.02,0.0,-0.3195,0.00013,26.90077]
[1777859999518,37.74,79771.02,0.0,-0.31961,0.00013,26.90466]
[1777859999555,37.74,79771.02,0.0,-0.31961,0.00013,26.90466]
[1777859999523,37.74,79768.93,0.0,-0.31987,0.00013,26.91338]
[1777859999788,37.74,79768.93,0.0,-0.31987,0.00013,26.91338]
[1777859999826,37.74,79768.93,0.0,-0.31987,0.00013,26.91338]
[1777860000140,37.74,79768.93,0.0,-0.31987,0.00013,26.91338]
[1777860000277,37.74,79768.93,0.0,-0.31987,0.00013,26.91338]
[1777860000286,37.74,79768.93,0.0,-0.31987,0.00013,26.91338]
[1777860000611,37.74,79768.93,0.0,-0.31987,0.00013,26.91338]
[1777860000702,37.74,79768.93,0.0,-0.31987,0.00013,26.91338]
[1777860001016,37.74,79776.94,0.0,-0.31887,0.00013,26.88049]
[1777860001356,37.74,79776.94,0.0,-0.31887,0.00013,26.88049]
[1777860001559,37.74,79797.24,0.0,-0.31632,0.00013,26.79651]
[1777860001738,37.74,79797.24,0.0,-0.31632,0.00013,26.79651]
[1777860002099,37.74,79797.24,0.0,-0.31632,0.00013,26.79651]
[1777860002172,37.74,79797.24,0.0,-0.31632,0.00013,26.79651]
[1777860002749,37.74,79836.12,0.0,-0.31147,0.00012,26.63237]
[1777860003162,37.74,79836.12,0.0,-0.31147,0.00012,26.63237]
[1777860003309,37.74,79836.12,0.0,-0.31147,0.00012,26.63237]
[1777860003356,37.74,79836.12,0.0,-0.31147,0.00012,26.63237]
[1777860003616,37.74,79880.1,0.0,-0.30602,0.00012,26.44181]
[1777860004179,37.74,79880.1,0.0,-0.30602,0.00012,26.44181]
[1777860004561,37.74,79880.1,0.0,-0.30602,0.00012,26.44181]
[1777860004658,37.74,79875.11,0.0,-0.30665,0.00012,26.46399]
[1777860004930,37.74,79875.11,0.0,-0.30665,0.00012,26.46399]
[1777860005146,37.74,79875.11,0.0,-0.30665,0.00012,26.46399]
[1777860005506,37.74,79875.11,0.0,-0.30665,0.00012,26.46399]
[1777860006250,37.74,79875.11,0.0,-0.30665,0.00012,26.46399]
[1777860006329,37.74,79875.11,0.0,-0.30665,0.00012,26.46399]
[1777860006601,37.75,79874.7,0.0,-0.3067,0.00012,26.466]
[1777860006878,37.75,79874.7,0.0,-0.3067,0.00012,26.466]
[1777860007607,37.75,79872.25,0.0,-0.30701,0.00012,26.4768]
[1777860007729,37.75,79872.25,0.0,-0.30701,0.00012,26.4768]
[1777860008245,37.75,79872.25,0.0,-0.30701,0.00012,26.4768]
[1777860008388,37.75,79872.25,0.0,-0.30701,0.00012,26.4768]
[1777860008490,37.75,79872.25,0.0,-0.30701,0.00012,26.4768]
[1777860008530,37.75,79872.25,0.0,-0.30701,0.00012,26.4768]
[1777860009227,37.75,79877.68,0.0,-0.30634,0.00012,26.45316]
[1777860009368,37.75,79877.68,0.0,-0.30634,0.00012,26.45316]
[1777860009621,37.75,79878.92,0.0,-0.30619,0.00012,26.44773]
[1777860009951,37.75,79878.92,0.0,-0.30619,0.00012,26.44773]
[1777860010031,37.75,79878.92,0.0,-0.30619,0.00012,26.44773]
[1777860010246,37.75,79878.92,0.0,-0.30619,0.00012,26.44773]
[1777860010538,37.75,79878.92,0.0,-0.30619,0.00012,26.44773]
[1777860010605,37.75,79878.92,0.0,-0.30619,0.00012,26.44773]
[1777860010644,37.75,79882.95,0.0,-0.3057,0.00012,26.4303]
[1777860010739,37.75,79882.95,0.0,-0.3057,0.00012,26.4303]
[1777860011679,37.75,79893.01,0.0,-0.30445,0.00012,26.38587]
[1777860012764,37.75,79893.01,0.0,-0.30445,0.00012,26.38592]
[1777860012799,37.75,79893.01,0.0,-0.30445,0.00012,26.38592]
[1777860013649,37.75,79897.33,0.0,-0.30392,0.00012,26.36675]
[1777860014378,37.75,79897.33,0.0,-0.30392,0.00012,26.36675]
[1777860014555,37.75,79897.33,0.0,-0.30392,0.00012,26.36675]
[1777860014600,37.75,79897.33,0.0,-0.30392,0.00012,26.36675]
[1777860014793,37.75,79897.27,0.0,-0.30393,0.00012,26.36696]
[1777860016355,37.75,79897.27,0.0,-0.30393,0.00012,26.36696]
[1777860016368,37.75,79897.27,0.0,-0.30393,0.00012,26.36696]
[1777860016679,37.75,79900.12,0.0,-0.30358,0.00012,26.35448]
[1777860018830,37.75,79908.0,0.0,-0.30261,0.00012,26.3194]
[1777860019703,37.75,79911.96,0.0,-0.30213,0.00012,26.30174]
[1777860019844,37.75,79911.96,0.0,-0.30213,0.00012,26.30174]
[1777860019877,37.75,79911.96,0.0,-0.30213,0.00012,26.30174]
[1777860019964,37.75,79911.96,0.0,-0.30213,0.00012,26.30174]
[1777860020045,37.75,79911.96,0.0,-0.30213,0.00012,26.30174]
[1777860020164,37.75,79911.96,0.0,-0.30213,0.00012,26.30174]
[1777860020301,37.75,79911.96,0.0,-0.30213,0.00012,26.30174]
[1777860020612,37.75,79911.96,0.0,-0.30213,0.00012,26.30174]
[1777860020619,37.75,79911.96,0.0,-0.30213,0.00012,26.30174]
[1777860020619,37.75,79917.67,0.0,-0.30143,0.00012,26.27623]
[1777860021374,37.75,79917.67,0.0,-0.30143,0.00012,26.27623]
[1777860021605,37.75,79917.67,0.0,-0.30143,0.00012,26.27623]
[1777860021674,37.75,79952.9,0.0,-0.29713,0.00012,26.11712]
[1777860021969,37.75,79952.9,0.0,-0.29713,0.00012,26.11712]
[1777860022179,37.75,79952.9,0.0,-0.29713,0.00012,26.11712]
[1777860022583,37.75,79952.9,0.0,-0.29713,0.00012,26.11712]
[1777860022628,37.75,79980.08,0.0,-0.29384,0.00012,25.99267]
[1777860023268,37.75,79980.08,0.0,-0.29384,0.00012,25.99267]
[1777860023418,37.75,79980.08,0.0,-0.29384,0.00012,25.99267]
[1777860023562,37.75,79980.08,0.0,-0.29384,0.00012,25.99267]
[1777860023605,37.75,79962.79,0.0,-0.29595,0.00012,26.07267]
[1777860024294,37.75,79992.45,0.0,-0.29236,0.00012,25.93578]
[1777860025026,37.75,79992.45,0.0,-0.29236,0.00012,25.93578]
[1777860025104,37.75,79992.45,0.0,-0.29236,0.00012,25.93578]
[1777860025413,37.75,79992.45,0.0,-0.29236,0.00012,25.93578]
[1777860025458,37.75,80061.51,0.0,-0.28408,0.00012,25.60865]
[1777860026796,37.75,80076.65,0.0,-0.28228,0.00012,25.53564]
[1777860027208,37.75,80076.65,0.0,-0.28228,0.00012,25.53564]
[1777860027715,37.75,80051.99,0.0,-0.28522,0.00012,25.65482]
[1777860028288,37.75,80051.99,0.0,-0.28522,0.00012,25.65482]
[1777860028349,37.75,80051.99,0.0,-0.28522,0.00012,25.65482]
[1777860028495,37.75,80051.99,0.0,-0.28522,0.00012,25.65482]
[1777860028509,37.75,80020.45,0.0,-0.28898,0.00012,25.80432]
[1777860029772,37.75,80020.45,0.0,-0.28898,0.00012,25.80432]
[1777860030002,37.75,80020.45,0.0,-0.28898,0.00012,25.80432]
[1777860030613,37.75,80020.45,0.0,-0.28898,0.00012,25.80432]
[1777860030630,37.75,80020.45,0.0,-0.28898,0.00012,25.80432]
[1777860030711,37.75,79877.41,0.0,-0.30638,0.00012,26.45461]
[1777860031058,37.75,79877.41,0.0,-0.30638,0.00012,26.45461]
[1777860031164,37.75,79877.41,0.0,-0.30638,0.00012,26.45461]
[1777860031258,37.75,79877.41,0.0,-0.30638,0.00012,26.45461]
[1777860031356,37.75,79880.02,0.0,-0.30604,0.00012,26.43968]
[1777860031845,37.75,79943.78,0.0,-0.29822,0.00012,26.1549]
[1777860033486,37.75,79943.78,0.0,-0.29822,0.00012,26.1549]
[1777860033528,37.75,79943.78,0.0,-0.29822,0.00012,26.1549]
[1777860033538,37.74,79987.61,0.0,-0.29288,0.00012,25.95303]
[1777860034193,37.74,79987.61,0.0,-0.29288,0.00012,25.95303]
[1777860034330,37.74,79987.61,0.0,-0.29288,0.00012,25.95303]
[1777860034545,37.74,79987.61,0.0,-0.29288,0.00012,25.95303]
[1777860034649,37.74,79987.61,0.0,-0.29288,0.00012,25.95303]
[1777860034700,37.74,79987.61,0.0,-0.29288,0.00012,25.95303]
[1777860034710,37.74,79957.76,0.0,-0.2965,0.00012,26.09055]
[1777860034921,37.74,79957.76,0.0,-0.2965,0.00012,26.09055]
[1777860035076,37.74,79957.76,0.0,-0.2965,0.00012,26.09055]
[1777860035227,37.74,79957.76,0.0,-0.2965,0.00012,26.09055]
[1777860035381,37.74,79957.76,0.0,-0.2965,0.00012,26.09055]
[1777860035480,37.74,79957.76,0.0,-0.2965,0.00012,26.09055]
[1777860035575,37.74,79957.76,0.0,-0.2965,0.00012,26.09055]
[1777860035649,37.74,79957.76,0.0,-0.2965,0.00012,26.09055]
[1777860035649,37.74,79943.48,0.0,-0.29823,0.00012,26.15548]
[1777860035793,37.74,79943.48,0.0,-0.29823,0.00012,26.15548]
[1777860036011,37.74,79943.48,0.0,-0.29823,0.00012,26.15548]
[1777860036110,37.74,79943.48,0.0,-0.29823,0.00012,26.15548]
[1777860036257,37.74,79943.48,0.0,-0.29823,0.00012,26.15548]
[1777860036349,37.74,79943.48,0.0,-0.29823,0.00012,26.15548]
[1777860036401,37.74,79943.48,0.0,-0.29823,0.00012,26.15548]
[1777860036517,37.74,79943.48,0.0,-0.29823,0.00012,26.15548]
[1777860036690,37.74,79943.48,0.0,-0.29823,0.00012,26.15548]
[1777860036567,37.74,79915.95,0.0,-0.30159,0.00012,26.27946]
[1777860037069,37.74,79915.95,0.0,-0.30159,0.00012,26.27946]
[1777860037144,37.74,79915.95,0.0,-0.30159,0.00012,26.27946]
[1777860037338,37.74,79915.95,0.0,-0.30159,0.00012,26.27946]
[1777860037494,37.74,79915.95,0.0,-0.30159,0.00012,26.27946]
[1777860037650,37.74,79963.33,0.0,-0.29581,0.00012,26.06462]
[1777860037940,37.74,79963.33,0.0,-0.29581,0.00012,26.06462]
[1777860038154,37.74,79963.33,0.0,-0.29581,0.00012,26.06462]
[1777860038175,37.74,79963.33,0.0,-0.29581,0.00012,26.06462]
[1777860038220,37.74,79967.29,0.0,-0.29533,0.00012,26.04637]
[1777860038866,37.74,79967.29,0.0,-0.29533,0.00012,26.04637]
[1777860039099,37.74,79975.13,0.0,-0.29438,0.00012,26.01028]
[1777860039882,37.74,79975.13,0.0,-0.29438,0.00012,26.01028]
[1777860040107,37.74,79975.13,0.0,-0.29438,0.00012,26.01028]
[1777860040129,37.74,79975.13,0.0,-0.29438,0.00012,26.01028]
[1777860040174,37.74,79975.13,0.0,-0.29438,0.00012,26.01028]
[1777860040505,37.74,79975.13,0.0,-0.29438,0.00012,26.01028]
[1777860040545,37.74,79974.51,0.0,-0.29445,0.00012,26.01298]
[1777860040911,37.74,79974.51,0.0,-0.29445,0.00012,26.01298]
[1777860040959,37.74,79974.51,0.0,-0.29445,0.00012,26.01298]
[1777860041005,37.74,79974.51,0.0,-0.29445,0.00012,26.01298]
[1777860041031,37.74,79974.51,0.0,-0.29445,0.00012,26.01298]
[1777860041103,37.74,79974.51,0.0,-0.29445,0.00012,26.01298]
[1777860041694,37.74,79974.51,0.0,-0.29445,0.00012,26.01298]
[1777860041744,37.74,79974.51,0.0,-0.29445,0.00012,26.01298]
[1777860041732,37.74,79967.25,0.0,-0.29533,0.00012,26.04635]
[1777860041801,37.74,79967.25,0.0,-0.29533,0.00012,26.04635]
[1777860041951,37.74,79967.25,0.0,-0.29533,0.00012,26.04635]
[1777860042039,37.74,79967.25,0.0,-0.29533,0.00012,26.04635]
[1777860042235,37.74,79967.25,0.0,-0.29533,0.00012,26.04635]
[1777860042398,37.74,79967.25,0.0,-0.29533,0.00012,26.04635]
[1777860042428,37.74,79967.25,0.0,-0.29533,0.00012,26.04635]
[1777860042491,37.74,79967.25,0.0,-0.29533,0.00012,26.04635]
[1777860042499,37.74,79909.16,0.0,-0.30242,0.00012,26.30944]
[1777860042781,37.74,79909.16,0.0,-0.30242,0.00012,26.30944]
[1777860042826,37.74,79909.16,0.0,-0.30242,0.00012,26.30944]
[1777860042864,37.74,79909.16,0.0,-0.30242,0.00012,26.30944]
[1777860042886,37.74,79909.16,0.0,-0.30242,0.00012,26.30944]
[1777860042945,37.74,79909.16,0.0,-0.30242,0.00012,26.30944]
[1777860043020,37.74,79909.16,0.0,-0.30242,0.00012,26.30944]
[1777860043047,37.74,79909.16,0.0,-0.30242,0.00012,26.30944]
[1777860043160,37.74,79909.16,0.0,-0.30242,0.00012,26.30944]
[1777860043246,37.74,79909.16,0.0,-0.30242,0.00012,26.30944]
[1777860043272,37.74,79909.16,0.0,-0.30242,0.00012,26.30944]
[1777860043326,37.74,79909.16,0.0,-0.30242,0.00012,26.30944]
[1777860043353,37.74,79895.57,0.0,-0.30409,0.00012,26.36976]
[1777860043776,37.74,79895.57,0.0,-0.30409,0.00012,26.36976]
[1777860043815,37.74,79895.57,0.0,-0.30409,0.00012,26.36976]
[1777860043936,37.74,79895.57,0.0,-0.30409,0.00012,26.36976]
[1777860043974,37.74,79895.57,0.0,-0.30409,0.00012,26.36976]
[1777860044021,37.74,79877.05,0.0,-0.30637,0.00012,26.45119]
[1777860045152,37.74,79877.05,0.0,-0.30637,0.00012,26.45119]
[1777860045194,37.74,79877.05,0.0,-0.30637,0.00012,26.45119]
[1777860045218,37.74,79873.28,0.0,-0.30684,0.00012,26.46791]
[1777860046816,37.74,79872.97,0.0,-0.30688,0.00012,26.46926]
[1777860046862,37.74,79872.97,0.0,-0.30688,0.00012,26.46926]
[1777860046994,37.74,79872.97,0.0,-0.30688,0.00012,26.46926]
[1777860047213,37.74,79872.97,0.0,-0.30688,0.00012,26.46926]
[1777860047295,37.74,79872.97,0.0,-0.30688,0.00012,26.46926]
[1777860047307,37.74,79872.97,0.0,-0.30688,0.00012,26.46926]
[1777860047552,37.74,79872.97,0.0,-0.30688,0.00012,26.46926]
[1777860047611,37.74,79859.64,0.0,-0.30853,0.00012,26.52736]
[1777860047998,37.74,79859.64,0.0,-0.30853,0.00012,26.52736]
[1777860048091,37.74,79859.64,0.0,-0.30853,0.00012,26.52736]
[1777860048351,37.74,79859.64,0.0,-0.30853,0.00012,26.52736]
[1777860048393,37.74,79859.64,0.0,-0.30853,0.00012,26.52736]
[1777860048489,37.74,79859.64,0.0,-0.30853,0.00012,26.52736]
[1777860048669,37.74,79859.64,0.0,-0.30853,0.00012,26.52736]
[1777860048731,37.74,79859.64,0.0,-0.30853,0.00012,26.52736]
[1777860048675,37.74,79839.63,0.0,-0.31101,0.00012,26.61357]
[1777860048815,37.74,79839.63,0.0,-0.31101,0.00012,26.61357]
[1777860049031,37.74,79839.63,0.0,-0.31101,0.00012,26.61357]
[1777860049105,37.74,79839.63,0.0,-0.31101,0.00012,26.61357]
[1777860049342,37.74,79839.63,0.0,-0.31101,0.00012,26.61357]
[1777860049398,37.74,79839.63,0.0,-0.31101,0.00012,26.61357]
[1777860049438,37.74,79839.63,0.0,-0.31101,0.00012,26.61357]
[1777860049458,37.74,79839.63,0.0,-0.31101,0.00012,26.61357]
[1777860049556,37.74,79839.63,0.0,-0.31101,0.00012,26.61357]
[1777860049643,37.74,79832.63,0.0,-0.31189,0.00012,26.64366]
[1777860050111,37.74,79832.63,0.0,-0.31189,0.00012,26.64366]
[1777860050208,37.74,79823.59,0.0,-0.31302,0.00012,26.68225]
[1777860051772,37.74,79823.59,0.0,-0.31302,0.00012,26.68225]
[1777860052352,37.74,79823.59,0.0,-0.31302,0.00012,26.68225]
[1777860053720,37.75,79823.69,0.0,-0.31301,0.00012,26.68208]
[1777860053770,37.75,79822.67,0.0,-0.31314,0.00012,26.68654]
[1777860054668,37.75,79822.67,0.0,-0.31314,0.00012,26.68654]
[1777860054743,37.75,79822.67,0.0,-0.31314,0.00012,26.68654]
[1777860054759,37.75,79818.13,0.0,-0.31371,0.00012,26.70587]
[1777860055600,37.75,79818.13,0.0,-0.31371,0.00012,26.70587]
[1777860055646,37.75,79818.13,0.0,-0.31371,0.00012,26.70587]
[1777860055747,37.75,79821.87,0.0,-0.31325,0.00012,26.69016]
[1777860056301,37.75,79821.87,0.0,-0.31325,0.00012,26.69016]
[1777860056639,37.75,79821.87,0.0,-0.31325,0.00012,26.69016]
[1777860056726,37.75,79821.87,0.0,-0.31325,0.00012,26.69016]
[1777860057601,37.75,79828.92,0.0,-0.31237,0.00012,26.66037]
[1777860057657,37.75,79828.92,0.0,-0.31237,0.00012,26.66037]
[1777860057755,37.75,79834.51,0.0,-0.31168,0.00012,26.63671]
[1777860058050,37.75,79834.51,0.0,-0.31168,0.00012,26.63671]
[1777860058634,37.75,79826.49,0.0,-0.31268,0.00012,26.67102]
[1777860059268,37.75,79826.49,0.0,-0.31268,0.00012,26.67102]
[1777860059684,37.75,79824.57,0.0,-0.31293,0.00012,26.67932]
[1777860060530,37.75,79824.57,0.0,-0.31293,0.00012,26.67932]
[1777860060553,37.75,79820.44,0.0,-0.31345,0.00012,26.69695]
[1777860061020,37.75,79820.44,0.0,-0.31345,0.00012,26.69695]
[1777860061088,37.75,79820.44,0.0,-0.31345,0.00012,26.69695]
[1777860061537,37.75,79820.44,0.0,-0.31345,0.00012,26.69695]
[1777860061660,37.75,79822.42,0.0,-0.3132,0.00012,26.68869]
[1777860063084,37.75,79819.29,0.0,-0.3136,0.00012,26.70206]
[1777860063183,37.76,79815.17,0.0,-0.31411,0.00012,26.71957]
[1777860063913,37.76,79815.17,0.0,-0.31411,0.00012,26.71957]
[1777860064015,37.76,79815.17,0.0,-0.31411,0.00012,26.71957]
[1777860064743,37.76,79798.65,0.0,-0.31618,0.00013,26.78896]
[1777860064928,37.76,79798.65,0.0,-0.31618,0.00013,26.78896]
[1777860065147,37.76,79798.65,0.0,-0.31618,0.00013,26.78896]
[1777860065296,37.76,79798.65,0.0,-0.31618,0.00013,26.78896]
[1777860065388,37.76,79798.65,0.0,-0.31618,0.00013,26.78896]
[1777860065742,37.76,79798.65,0.0,-0.31618,0.00013,26.78896]
[1777860065759,37.76,79798.65,0.0,-0.31618,0.00013,26.78896]
[1777860065626,37.76,79790.21,0.0,-0.31724,0.00013,26.82412]
[1777860065817,37.76,79790.21,0.0,-0.31724,0.00013,26.82412]
[1777860066324,37.76,79790.21,0.0,-0.31724,0.00013,26.82412]
[1777860066398,37.76,79790.21,0.0,-0.31724,0.00013,26.82412]
[1777860066740,37.76,79790.21,0.0,-0.31724,0.00013,26.82412]
[1777860066755,37.76,79786.63,0.0,-0.31769,0.00013,26.83898]
[1777860067062,37.76,79786.63,0.0,-0.31769,0.00013,26.83898]
[1777860067378,37.76,79786.63,0.0,-0.31769,0.00013,26.83898]
[1777860067487,37.76,79786.63,0.0,-0.31769,0.00013,26.83898]
[1777860067735,37.76,79786.63,0.0,-0.31769,0.00013,26.83898]
[1777860067778,37.76,79801.58,0.0,-0.31582,0.00013,26.77678]
[1777860068427,37.76,79801.58,0.0,-0.31582,0.00013,26.77678]
[1777860068539,37.76,79801.58,0.0,-0.31582,0.00013,26.77678]
[1777860068649,37.76,79817.76,0.0,-0.3138,0.00012,26.70886]
[1777860068973,37.76,79817.76,0.0,-0.3138,0.00012,26.70886]
[1777860069541,37.76,79817.76,0.0,-0.3138,0.00012,26.70886]
[1777860069765,37.76,79817.76,0.0,-0.3138,0.00012,26.70886]
[1777860069791,37.76,79819.15,0.0,-0.31363,0.00012,26.70311]
[1777860069856,37.76,79819.15,0.0,-0.31363,0.00012,26.70311]
[1777860070048,37.76,79819.15,0.0,-0.31363,0.00012,26.70311]
[1777860070068,37.76,79819.15,0.0,-0.31363,0.00012,26.70311]
[1777860070075,37.76,79819.15,0.0,-0.31363,0.00012,26.70311]
[1777860070571,37.76,79819.15,0.0,-0.31363,0.00012,26.70311]
[1777860070667,37.76,79789.97,0.0,-0.31728,0.00013,26.82543]
[1777860071040,37.76,79789.97,0.0,-0.31728,0.00013,26.82543]
[1777860071656,37.76,79773.48,0.0,-0.31935,0.00013,26.89352]
[1777860072528,37.76,79773.48,0.0,-0.31935,0.00013,26.89352]
[1777860072635,37.76,79773.48,0.0,-0.31935,0.00013,26.89352]
[1777860072736,37.76,79765.01,0.0,-0.32041,0.00013,26.92816]
[1777860073369,37.76,79765.01,0.0,-0.32041,0.00013,26.92816]
[1777860073662,37.76,79755.7,0.0,-0.32159,0.00013,26.966]
[1777860073901,37.76,79755.7,0.0,-0.32159,0.00013,26.966]
[1777860074177,37.76,79755.7,0.0,-0.32159,0.00013,26.966]
[1777860074399,37.76,79755.7,0.0,-0.32159,0.00013,26.966]
[1777860074418,37.76,79720.51,0.0,-0.32604,0.00013,27.10726]
[1777860075864,37.76,79720.51,0.0,-0.32604,0.00013,27.10726]
[1777860076171,37.76,79718.92,0.0,-0.32624,0.00013,27.11354]
[1777860077214,37.76,79718.92,0.0,-0.32624,0.00013,27.11354]
[1777860077405,37.76,79714.24,0.0,-0.32684,0.00013,27.13202]
[1777860078210,37.76,79714.24,0.0,-0.32684,0.00013,27.13202]
[1777860078627,37.76,79710.9,0.0,-0.32726,0.00013,27.14516]
[1777860078904,37.76,79710.9,0.0,-0.32726,0.00013,27.14516]
[1777860079019,37.76,79710.9,0.0,-0.32726,0.00013,27.14516]
[1777860079370,37.76,79710.9,0.0,-0.32726,0.00013,27.14516]
[1777860079740,37.76,79696.33,0.0,-0.32911,0.00013,27.20219]
[1777860080079,37.76,79696.33,0.0,-0.32911,0.00013,27.20219]
[1777860080203,37.76,79696.33,0.0,-0.32911,0.00013,27.20229]
[1777860080842,37.76,79696.33,0.0,-0.32911,0.00013,27.20229]
[1777860081072,37.76,79696.33,0.0,-0.32911,0.00013,27.20229]
[1777860081149,37.76,79696.33,0.0,-0.32911,0.00013,27.20229]
[1777860081318,37.76,79696.33,0.0,-0.32911,0.00013,27.20229]
[1777860081358,37.76,79696.33,0.0,-0.32911,0.00013,27.20229]
[1777860081637,37.76,79668.48,0.0,-0.33267,0.00013,27.30979]
[1777860081921,37.76,79668.48,0.0,-0.33267,0.00013,27.30979]
[1777860082167,37.76,79668.48,0.0,-0.33267,0.00013,27.30979]
[1777860082515,37.76,79668.48,0.0,-0.33267,0.00013,27.30979]
[1777860082615,37.76,79643.57,0.0,-0.33587,0.00013,27.40413]
[1777860083228,37.76,79643.57,0.0,-0.33587,0.00013,27.40413]
[1777860083599,37.76,79643.57,0.0,-0.33587,0.00013,27.40413]
[1777860083692,37.76,79637.61,0.0,-0.33663,0.00013,27.42636]
[1777860084512,37.76,79637.61,0.0,-0.33663,0.00013,27.42636]
[1777860084612,37.76,79637.61,0.0,-0.33663,0.00013,27.42636]
[1777860084642,37.76,79637.61,0.0,-0.33663,0.00013,27.42636]
[1777860084721,37.76,79638.89,0.0,-0.33647,0.00013,27.4215]
[1777860085316,37.76,79638.89,0.0,-0.33647,0.00013,27.4215]
[1777860085603,37.76,79640.4,0.0,-0.33627,0.00013,27.41578]
[1777860086392,37.76,79640.4,0.0,-0.33627,0.00013,27.41578]
[1777860086483,37.76,79640.4,0.0,-0.33627,0.00013,27.41578]
[1777860086697,37.76,79640.4,0.0,-0.33627,0.00013,27.41578]
[1777860086754,37.76,79635.7,0.0,-0.33687,0.00013,27.43326]
[1777860087095,37.76,79635.7,0.0,-0.33687,0.00013,27.43326]
[1777860087346,37.76,79635.7,0.0,-0.33687,0.00013,27.43326]
[1777860087580,37.76,79635.7,0.0,-0.33687,0.00013,27.43326]
[1777860087791,37.76,79630.89,0.0,-0.33749,0.00013,27.45107]
[1777860088355,37.76,79630.89,0.0,-0.33749,0.00013,27.45107]
[1777860088404,37.76,79626.73,0.0,-0.33802,0.00013,27.4664]
[1777860089190,37.76,79626.73,0.0,-0.33802,0.00013,27.4664]
[1777860089197,37.76,79626.73,0.0,-0.33802,0.00013,27.4664]
[1777860089599,37.76,79626.73,0.0,-0.33802,0.00013,27.4664]
[1777860089793,37.76,79615.45,0.0,-0.33948,0.00013,27.50787]
[1777860090403,37.76,79615.45,0.0,-0.33948,0.00013,27.50787]
[1777860090450,37.75,79609.19,0.0,-0.34028,0.00013,27.53066]
[1777860091217,37.75,79609.19,0.0,-0.34028,0.00013,27.53066]
[1777860091557,37.75,79609.19,0.0,-0.34028,0.00013,27.53066]
[1777860091714,37.75,79609.19,0.0,-0.34028,0.00013,27.53066]
[1777860091814,37.75,79608.48,0.0,-0.34035,0.00013,27.52971]
[1777860091949,37.75,79608.48,0.0,-0.34035,0.00013,27.52971]
[1777860091986,37.75,79608.48,0.0,-0.34035,0.00013,27.52971]
[1777860092709,37.75,79608.48,0.0,-0.34035,0.00013,27.52971]
[1777860092879,37.75,79615.6,0.0,-0.33943,0.00013,27.50351]
[1777860093281,37.75,79615.6,0.0,-0.33943,0.00013,27.50351]
[1777860093755,37.75,79627.28,0.0,-0.33792,0.00013,27.46031]
[1777860094132,37.75,79627.28,0.0,-0.33792,0.00013,27.46031]
[1777860094252,37.75,79627.28,0.0,-0.33792,0.00013,27.46031]
[1777860094263,37.75,79627.28,0.0,-0.33792,0.00013,27.46031]
[1777860094334,37.75,79627.28,0.0,-0.33792,0.00013,27.46031]
[1777860094479,37.75,79631.23,0.0,-0.33741,0.00013,27.44556]
[1777860096429,37.75,79637.96,0.0,-0.33654,0.00013,27.42041]
[1777860096526,37.75,79632.55,0.0,-0.33723,0.00013,27.44051]
[1777860097903,37.75,79630.3,0.0,-0.33752,0.00013,27.4488]
[1777860097973,37.75,79630.3,0.0,-0.33752,0.00013,27.4488]
[1777860097990,37.75,79630.3,0.0,-0.33752,0.00013,27.4488]
[1777860098440,37.75,79630.3,0.0,-0.33752,0.00013,27.4488]
[1777860098560,37.75,79630.3,0.0,-0.33752,0.00013,27.4488]
[1777860098661,37.75,79628.97,0.0,-0.33769,0.00013,27.45366]
[1777860099752,37.75,79628.97,0.0,-0.33769,0.00013,27.45366]
[1777860099762,37.75,79625.35,0.0,-0.33815,0.00013,27.46698]
[1777860100548,37.75,79625.35,0.0,-0.33815,0.00013,27.46698]
[1777860100644,37.75,79630.71,0.0,-0.33746,0.00013,27.44702]
[1777860101142,37.75,79630.71,0.0,-0.33746,0.00013,27.44702]
[1777860101176,37.75,79630.71,0.0,-0.33746,0.00013,27.44702]
[1777860101471,37.75,79627.07,0.0,-0.33792,0.00013,27.46045]
[1777860102063,37.75,79627.07,0.0,-0.33792,0.00013,27.46045]
[1777860102089,37.75,79627.07,0.0,-0.33792,0.00013,27.46045]
[1777860102095,37.75,79627.07,0.0,-0.33792,0.00013,27.46045]
[1777860102497,37.75,79627.07,0.0,-0.33792,0.00013,27.46045]
[1777860102508,37.75,79627.07,0.0,-0.33792,0.00013,27.46045]
[1777860102569,37.74,79624.19,0.0,-0.33829,0.00013,27.47102]
[1777860104522,37.74,79624.19,0.0,-0.33829,0.00013,27.47093]
[1777860104572,37.74,79624.19,0.0,-0.33829,0.00013,27.47093]
[1777860104595,37.74,79624.19,0.0,-0.33829,0.00013,27.47093]
[1777860104622,37.74,79624.19,0.0,-0.33829,0.00013,27.47093]
[1777860104709,37.74,79622.37,0.0,-0.33852,0.00013,27.47756]
[1777860105109,37.74,79622.37,0.0,-0.33852,0.00013,27.47756]
[1777860105387,37.74,79622.37,0.0,-0.33852,0.00013,27.47746]
[1777860106078,37.74,79622.37,0.0,-0.33852,0.00013,27.47746]
[1777860106182,37.74,79622.37,0.0,-0.33852,0.00013,27.47746]
[1777860106228,37.74,79622.37,0.0,-0.33852,0.00013,27.47746]
[1777860106430,37.74,79622.37,0.0,-0.33852,0.00013,27.47746]
[1777860106514,37.74,79622.37,0.0,-0.33852,0.00013,27.47746]
[1777860106823,37.74,79634.53,0.0,-0.33695,0.00013,27.43227]
[1777860107184,37.74,79634.53,0.0,-0.33695,0.00013,27.43227]
[1777860107214,37.74,79634.53,0.0,-0.33695,0.00013,27.43227]
[1777860107297,37.74,79634.53,0.0,-0.33695,0.00013,27.43227]
[1777860107597,37.74,79634.53,0.0,-0.33695,0.00013,27.43227]
[1777860107665,37.74,79646.42,0.0,-0.33542,0.00013,27.38769]
[1777860108050,37.74,79646.42,0.0,-0.33542,0.00013,27.38769]
[1777860108595,37.74,79646.42,0.0,-0.33542,0.00013,27.38769]
[1777860108614,37.74,79646.42,0.0,-0.33542,0.00013,27.38769]
[1777860108685,37.74,79647.99,0.0,-0.33521,0.00013,27.38175]
[1777860108890,37.74,79647.99,0.0,-0.33521,0.00013,27.38175]
[1777860109611,37.74,79647.99,0.0,-0.33521,0.00013,27.38175]
[1777860109697,37.74,79647.99,0.0,-0.33521,0.00013,27.38175]
[1777860110460,37.74,79655.08,0.0,-0.3343,0.00013,27.35496]
[1777860110682,37.74,79655.08,0.0,-0.3343,0.00013,27.35496]
[1777860110779,37.74,79661.31,0.0,-0.3335,0.00013,27.33131]
[1777860111092,37.74,79661.31,0.0,-0.3335,0.00013,27.33131]
[1777860111366,37.74,79661.31,0.0,-0.3335,0.00013,27.33131]
[1777860111458,37.74,79661.31,0.0,-0.3335,0.00013,27.33131]
[1777860111781,37.74,79661.31,0.0,-0.3335,0.00013,27.33131]
[1777860111780,37.74,79684.29,0.0,-0.33056,0.00013,27.24314]
[1777860111997,37.74,79684.29,0.0,-0.33056,0.00013,27.24314]
[1777860112125,37.74,79684.29,0.0,-0.33056,0.00013,27.24314]
[1777860112351,37.74,79684.29,0.0,-0.33056,0.00013,27.24314]
[1777860112676,37.74,79684.29,0.0,-0.33056,0.00013,27.24314]
[1777860112778,37.74,79684.29,0.0,-0.33056,0.00013,27.24314]
[1777860112773,37.74,79706.8,0.0,-0.32768,0.00013,27.15507]
[1777860113156,37.74,79706.8,0.0,-0.32768,0.00013,27.15507]
[1777860113491,37.74,79706.8,0.0,-0.32768,0.00013,27.15507]
[1777860113558,37.74,79706.8,0.0,-0.32768,0.00013,27.15507]
[1777860113703,37.74,79706.8,0.0,-0.32768,0.00013,27.15507]
[1777860113752,37.74,79706.8,0.0,-0.32768,0.00013,27.15507]
[1777860113772,37.74,79712.53,0.0,-0.32695,0.00013,27.13228]
[1777860114150,37.74,79712.53,0.0,-0.32695,0.00013,27.13228]
[1777860114547,37.74,79712.53,0.0,-0.32695,0.00013,27.13228]
[1777860114564,37.73,79700.06,0.0,-0.32853,0.00013,27.18107]
[1777860115356,37.73,79700.06,0.0,-0.32853,0.00013,27.18107]
[1777860115461,37.73,79700.06,0.0,-0.32852,0.00013,27.18082]
[1777860116080,37.73,79700.06,0.0,-0.32852,0.00013,27.18082]
[1777860116734,37.73,79700.06,0.0,-0.32852,0.00013,27.18082]
[1777860116769,37.73,79700.06,0.0,-0.32852,0.00013,27.18082]
[1777860117522,37.73,79699.43,0.0,-0.3286,0.00013,27.18313]
[1777860117578,37.73,79704.01,0.0,-0.32801,0.00013,27.16504]
[1777860118668,37.73,79704.01,0.0,-0.32801,0.00013,27.16504]
[1777860118855,37.73,79704.01,0.0,-0.32801,0.00013,27.16504]
[1777860118707,37.73,79713.69,0.0,-0.32677,0.00013,27.12678]
[1777860118956,37.73,79713.69,0.0,-0.32677,0.00013,27.12678]
[1777860118964,37.73,79713.69,0.0,-0.32677,0.00013,27.12678]
[1777860119381,37.73,79713.69,0.0,-0.32677,0.00013,27.12678]
[1777860119821,37.73,79713.69,0.0,-0.32677,0.00013,27.12678]
[1777860119498,37.73,79713.69,0.0,-0.32677,0.00013,27.12657]
[1777860120014,37.73,79713.69,0.0,-0.32677,0.00013,27.12657]
[1777860120447,37.73,79713.69,0.0,-0.32677,0.00013,27.12657]
[1777860120471,37.73,79713.69,0.0,-0.32677,0.00013,27.12657]
[1777860120476,37.73,79713.69,0.0,-0.32677,0.00013,27.12657]
[1777860120842,37.73,79713.69,0.0,-0.32677,0.00013,27.12657]
[1777860120855,37.73,79693.71,0.0,-0.32931,0.00013,27.20499]
[1777860121082,37.73,79693.71,0.0,-0.32931,0.00013,27.20499]
[1777860121115,37.73,79693.71,0.0,-0.32931,0.00013,27.20499]
[1777860121411,37.73,79693.71,0.0,-0.32931,0.00013,27.20499]
[1777860121763,37.73,79693.71,0.0,-0.32931,0.00013,27.20499]
[1777860121841,37.73,79693.71,0.0,-0.32931,0.00013,27.20499]
[1777860122407,37.73,79693.24,0.0,-0.32937,0.00013,27.20684]
[1777860122428,37.73,79693.24,0.0,-0.32937,0.00013,27.20684]
[1777860122834,37.73,79693.24,0.0,-0.32937,0.00013,27.20684]
[1777860122509,37.73,79693.24,0.0,-0.32937,0.00013,27.20666]
[1777860123517,37.73,79682.43,0.0,-0.33074,0.00013,27.24854]
[1777860124077,37.73,79682.43,0.0,-0.33074,0.00013,27.24854]
[1777860124588,37.73,79682.43,0.0,-0.33074,0.00013,27.24854]
[1777860124731,37.72,79696.33,0.0,-0.32896,0.00013,27.19434]
[1777860124972,37.72,79696.33,0.0,-0.32896,0.00013,27.19434]
[1777860125207,37.72,79696.33,0.0,-0.32896,0.00013,27.19434]
[1777860125256,37.72,79696.33,0.0,-0.32896,0.00013,27.19434]
[1777860125531,37.72,79696.33,0.0,-0.32896,0.00013,27.1943]
[1777860126427,37.72,79696.33,0.0,-0.32896,0.00013,27.1943]
[1777860126539,37.72,79706.05,0.0,-0.32772,0.00013,27.15604]
[1777860127336,37.72,79706.05,0.0,-0.32772,0.00013,27.15604]
[1777860128231,37.72,79708.44,0.0,-0.32741,0.00013,27.14645]
[1777860128309,37.72,79708.44,0.0,-0.32741,0.00013,27.14645]
[1777860128922,37.72,79707.0,0.0,-0.32759,0.00013,27.15205]
[1777860129559,37.72,79707.0,0.0,-0.32759,0.00013,27.15205]
[1777860129801,37.72,79713.66,0.0,-0.32674,0.00013,27.1257]
[1777860130352,37.72,79713.66,0.0,-0.32674,0.00013,27.1257]
[1777860131108,37.72,79713.66,0.0,-0.32673,0.00013,27.12553]
[1777860132989,37.72,79714.86,0.0,-0.32657,0.00013,27.12046]
[1777860133311,37.72,79714.86,0.0,-0.32657,0.00013,27.12046]
[1777860134997,37.71,79716.5,0.0,-0.32635,0.00013,27.11364]
[1777860135451,37.71,79716.5,0.0,-0.32635,0.00013,27.11364]
[1777860135523,37.71,79716.5,0.0,-0.32635,0.00013,27.11364]
[1777860135596,37.71,79716.5,0.0,-0.32635,0.00013,27.11364]
[1777860135632,37.71,79716.5,0.0,-0.32635,0.00013,27.11364]
[1777860135721,37.71,79716.5,0.0,-0.32635,0.00013,27.11364]
[1777860135729,37.71,79716.5,0.0,-0.32635,0.00013,27.11364]
[1777860135863,37.71,79711.98,0.0,-0.32692,0.00013,27.13136]
[1777860136659,37.71,79692.72,0.0,-0.32938,0.00013,27.20689]
[1777860136967,37.71,79692.72,0.0,-0.32938,0.00013,27.20689]
[1777860136973,37.71,79692.72,0.0,-0.32938,0.00013,27.20689]
[1777860136977,37.71,79692.72,0.0,-0.32938,0.00013,27.20689]
[1777860137820,37.71,79692.72,0.0,-0.32938,0.00013,27.20689]
[1777860137732,37.71,79694.86,0.0,-0.3291,0.00013,27.19846]
[1777860137886,37.71,79694.86,0.0,-0.3291,0.00013,27.19846]
[1777860137923,37.71,79694.86,0.0,-0.3291,0.00013,27.19846]
[1777860138516,37.71,79694.86,0.0,-0.3291,0.00013,27.19846]
[1777860138713,37.71,79694.86,0.0,-0.3291,0.00013,27.19846]
[1777860138849,37.71,79694.62,0.0,-0.32913,0.00013,27.19932]
[1777860139145,37.71,79694.62,0.0,-0.32913,0.00013,27.19932]
[1777860140606,37.71,79694.62,0.0,-0.32913,0.00013,27.19928]
[1777860141103,37.71,79689.83,0.0,-0.32974,0.00013,27.21803]
[1777860141168,37.71,79689.83,0.0,-0.32974,0.00013,27.21803]
[1777860141747,37.71,79689.63,0.0,-0.32977,0.00013,27.21888]
[1777860142522,37.71,79689.63,0.0,-0.32977,0.00013,27.21888]
[1777860142569,37.71,79689.63,0.0,-0.32977,0.00013,27.21888]
[1777860142743,37.71,79682.97,0.0,-0.33062,0.00013,27.24478]
[1777860143014,37.71,79682.97,0.0,-0.33062,0.00013,27.24478]
[1777860143517,37.71,79682.97,0.0,-0.33062,0.00013,27.24478]
[1777860143908,37.71,79660.54,0.0,-0.3335,0.00013,27.33094]
[1777860144669,37.71,79644.79,0.0,-0.33552,0.00013,27.39054]
[1777860146303,37.71,79644.79,0.0,-0.33552,0.00013,27.39051]
[1777860146681,37.71,79642.03,0.0,-0.33588,0.00013,27.40084]
[1777860148153,37.71,79640.38,0.0,-0.33609,0.00013,27.40698]
[1777860148694,37.71,79633.59,0.0,-0.33696,0.00013,27.4323]
[1777860151229,37.71,79626.28,0.0,-0.3379,0.00013,27.45934]
[1777860151715,37.71,79626.28,0.0,-0.33788,0.00013,27.45585]
[1777860151907,37.71,79626.28,0.0,-0.33788,0.00013,27.45585]
[1777860152664,37.71,79626.28,0.0,-0.33788,0.00013,27.45585]
[1777860152731,37.71,79626.28,0.0,-0.33788,0.00013,27.45585]
[1777860152802,37.71,79610.72,0.0,-0.33989,0.00013,27.51312]
[1777860153314,37.71,79610.72,0.0,-0.33989,0.00013,27.51312]
[1777860153470,37.71,79610.72,0.0,-0.33989,0.00013,27.51312]
[1777860154736,37.71,79599.52,0.0,-0.34133,0.00013,27.5537]
[1777860154956,37.71,79599.52,0.0,-0.34133,0.00013,27.5537]
[1777860155220,37.71,79599.52,0.0,-0.34133,0.00013,27.5537]
[1777860155287,37.71,79599.52,0.0,-0.34133,0.00013,27.5537]
[1777860155740,37.71,79599.52,0.0,-0.34133,0.00013,27.5537]
[1777860155778,37.7,79583.64,0.0,-0.34338,0.00013,27.61087]
[1777860157089,37.7,79583.64,0.0,-0.34338,0.00013,27.6107]
[1777860157167,37.7,79583.64,0.0,-0.34338,0.00013,27.6107]
[1777860158525,37.7,79582.57,0.0,-0.34351,0.00013,27.61434]
[1777860158567,37.7,79582.57,0.0,-0.34351,0.00013,27.61434]
[1777860161875,37.66,79576.27,0.0,-0.3442,0.00013,27.63284]
[1777860161936,37.66,79574.9,0.0,-0.34437,0.00013,27.63752]
[1777860162352,37.66,79574.9,0.0,-0.34437,0.00013,27.63752]
[1777860162644,37.66,79574.9,0.0,-0.34437,0.00013,27.63752]
[1777860162793,37.66,79574.9,0.0,-0.34436,0.00013,27.63731]
[1777860163509,37.66,79574.9,0.0,-0.34436,0.00013,27.63731]
[1777860163791,37.66,79574.9,0.0,-0.34436,0.00013,27.63731]
[1777860163853,37.66,79574.9,0.0,-0.34436,0.00013,27.63731]
[1777860163885,37.66,79572.84,0.0,-0.34462,0.00013,27.64445]
[1777860164080,37.66,79572.84,0.0,-0.34462,0.00013,27.64445]
[1777860164161,37.66,79572.84,0.0,-0.34462,0.00013,27.64445]
[1777860164583,37.66,79572.84,0.0,-0.34462,0.00013,27.64445]
[1777860164663,37.66,79572.84,0.0,-0.34462,0.00013,27.64445]
[1777860164698,37.66,79572.84,0.0,-0.34462,0.00013,27.64445]
[1777860164871,37.66,79572.84,0.0,-0.34462,0.00013,27.64445]
[1777860164851,37.64,79544.76,0.0,-0.34823,0.00013,27.74149]
[1777860164987,37.64,79544.76,0.0,-0.34823,0.00013,27.74149]
[1777860165818,37.64,79544.76,0.0,-0.34822,0.00013,27.74143]
[1777860166052,37.64,79544.76,0.0,-0.34822,0.00013,27.74143]
[1777860166077,37.64,79544.76,0.0,-0.34822,0.00013,27.74143]
[1777860166826,37.64,79546.12,0.0,-0.34804,0.00013,27.73648]
[1777860167731,37.64,79546.12,0.0,-0.34804,0.00013,27.73648]
[1777860167832,37.64,79549.99,0.0,-0.34752,0.00013,27.72274]
[1777860168424,37.64,79549.99,0.0,-0.34752,0.00013,27.72274]
[1777860168843,37.63,79554.95,0.0,-0.34687,0.00013,27.70518]
[1777860169631,37.63,79554.95,0.0,-0.34687,0.00013,27.70518]
[1777860169653,37.63,79554.95,0.0,-0.34687,0.00013,27.70518]
[1777860169847,37.63,79561.08,0.0,-0.34606,0.00013,27.68342]
[1777860171250,37.63,79564.34,0.0,-0.34563,0.00013,27.67175]
[1777860171887,37.63,79566.17,0.0,-0.34539,0.00013,27.66512]
[1777860172053,37.63,79566.17,0.0,-0.34539,0.00013,27.66512]
[1777860172287,37.63,79566.17,0.0,-0.34539,0.00013,27.66512]
[1777860172886,37.63,79566.17,0.0,-0.34539,0.00013,27.66512]
[1777860172868,37.63,79566.17,0.0,-0.34539,0.00013,27.665]
[1777860173250,37.63,79566.17,0.0,-0.34539,0.00013,27.665]
[1777860173486,37.63,79566.17,0.0,-0.34539,0.00013,27.665]
[1777860173502,37.63,79566.17,0.0,-0.34539,0.00013,27.665]
[1777860173504,37.63,79566.17,0.0,-0.34539,0.00013,27.665]
[1777860173876,37.63,79569.45,0.0,-0.34495,0.00013,27.65322]
[1777860175685,37.63,79575.32,0.0,-0.34418,0.00013,27.63215]
[1777860175877,37.63,79575.32,0.0,-0.34418,0.00013,27.63215]
[1777860175890,37.62,79575.32,0.0,-0.34418,0.00013,27.63194]
[1777860177162,37.62,79576.93,0.0,-0.34396,0.00013,27.62597]
[1777860177782,37.62,79576.93,0.0,-0.34396,0.00013,27.62597]
[1777860177903,37.62,79580.28,0.0,-0.34352,0.00013,27.61374]
[1777860178130,37.62,79580.28,0.0,-0.34352,0.00013,27.61374]
[1777860178910,37.62,79579.68,0.0,-0.34359,0.00013,27.6157]
[1777860180980,37.6,79586.54,0.0,-0.34262,0.00013,27.58882]
[1777860180995,37.6,79586.54,0.0,-0.34262,0.00013,27.58882]
[1777860181228,37.6,79586.54,0.0,-0.34262,0.00013,27.58882]
[1777860181274,37.6,79586.54,0.0,-0.34262,0.00013,27.58882]
[1777860181333,37.6,79586.54,0.0,-0.34262,0.00013,27.58882]
[1777860181954,37.6,79586.7,0.0,-0.3426,0.00013,27.58806]
[1777860183148,37.6,79592.9,0.0,-0.34178,0.00013,27.56542]
[1777860183293,37.6,79592.9,0.0,-0.34178,0.00013,27.56542]
[1777860183954,37.6,79592.9,0.0,-0.34178,0.00013,27.56542]
[1777860183946,37.59,79601.11,0.0,-0.34071,0.00013,27.53533]
[1777860184590,37.59,79601.11,0.0,-0.34071,0.00013,27.53533]
[1777860186180,37.59,79614.46,0.0,-0.33897,0.00013,27.48599]
[1777860186969,37.59,79618.58,0.0,-0.33844,0.00013,27.47063]
[1777860188064,37.59,79617.75,0.0,-0.33854,0.00013,27.47363]
[1777860189272,37.59,79610.79,0.0,-0.33944,0.00013,27.49928]
[1777860189990,37.59,79610.79,0.0,-0.33944,0.00013,27.49928]
[1777860190994,37.59,79610.35,0.0,-0.33949,0.00013,27.5007]
[1777860191213,37.59,79610.35,0.0,-0.33949,0.00013,27.5007]
[1777860192013,37.59,79610.35,0.0,-0.33949,0.00013,27.5007]
[1777860193612,37.59,79602.51,0.0,-0.3405,0.00013,27.52931]
[1777860193633,37.59,79602.51,0.0,-0.3405,0.00013,27.52931]
[1777860193674,37.59,79603.86,0.0,-0.34032,0.00013,27.52425]
[1777860194393,37.59,79603.86,0.0,-0.34032,0.00013,27.52425]
[1777860194507,37.59,79603.86,0.0,-0.34032,0.00013,27.52425]
[1777860194657,37.59,79603.86,0.0,-0.34032,0.00013,27.52425]
[1777860194891,37.59,79603.86,0.0,-0.34032,0.00013,27.52425]
[1777860194918,37.58,79612.09,0.0,-0.33925,0.00013,27.49384]
[1777860195300,37.58,79612.09,0.0,-0.33925,0.00013,27.49384]
[1777860195357,37.58,79612.09,0.0,-0.33925,0.00013,27.49384]
[1777860195548,37.58,79612.09,0.0,-0.33925,0.00013,27.49384]
[1777860195769,37.58,79612.09,0.0,-0.33925,0.00013,27.49384]
[1777860195803,37.58,79635.55,0.0,-0.33621,0.00013,27.40633]
[1777860196415,37.58,79635.55,0.0,-0.33621,0.00013,27.40633]
[1777860196652,37.58,79652.12,0.0,-0.33407,0.00013,27.34342]
[1777860197338,37.58,79652.12,0.0,-0.33407,0.00013,27.34342]
[1777860197441,37.58,79652.12,0.0,-0.33407,0.00013,27.34342]
[1777860197454,37.58,79652.12,0.0,-0.33407,0.00013,27.34342]
[1777860197820,37.58,79654.24,0.0,-0.33379,0.00013,27.33518]
[1777860198054,37.58,79654.24,0.0,-0.33379,0.00013,27.33518]
[1777860198080,37.58,79654.24,0.0,-0.33379,0.00013,27.33518]
[1777860198674,37.58,79654.24,0.0,-0.33379,0.00013,27.33518]
[1777860198776,37.58,79642.69,0.0,-0.33527,0.00013,27.37889]
[1777860200767,37.58,79642.69,0.0,-0.33527,0.00013,27.37889]
[1777860200933,37.58,79637.48,0.0,-0.33593,0.00013,27.39816]
[1777860201090,37.58,79637.48,0.0,-0.33593,0.00013,27.39816]
[1777860201209,37.58,79637.48,0.0,-0.33593,0.00013,27.39816]
[1777860201334,37.58,79637.48,0.0,-0.33593,0.00013,27.39816]
[1777860201444,37.58,79637.48,0.0,-0.33593,0.00013,27.39816]
[1777860201449,37.58,79637.48,0.0,-0.33593,0.00013,27.39816]
[1777860201803,37.58,79637.48,0.0,-0.33593,0.00013,27.39816]
[1777860201934,37.58,79637.48,0.0,-0.33593,0.00013,27.39816]
[1777860202007,37.57,79642.98,0.0,-0.33522,0.00013,27.37719]
[1777860202119,37.57,79642.98,0.0,-0.33522,0.00013,27.37719]
[1777860202354,37.57,79642.98,0.0,-0.33522,0.00013,27.37719]
[1777860202573,37.57,79642.98,0.0,-0.33522,0.00013,27.37719]
[1777860202651,37.57,79642.98,0.0,-0.33522,0.00013,27.37719]
[1777860202665,37.57,79642.98,0.0,-0.33522,0.00013,27.37719]
[1777860202892,37.57,79679.87,0.0,-0.33047,0.00013,27.23568]
[1777860203741,37.57,79679.87,0.0,-0.33047,0.00013,27.23568]
[1777860203894,37.57,79679.87,0.0,-0.33047,0.00013,27.23568]
[1777860203980,37.57,79714.43,0.0,-0.32604,0.00013,27.09938]
[1777860204662,37.57,79715.06,0.0,-0.32595,0.00013,27.09672]
[1777860205942,37.57,79715.06,0.0,-0.32595,0.00013,27.09672]
[1777860206016,37.57,79722.34,0.0,-0.32502,0.00013,27.06748]
[1777860206294,37.57,79722.34,0.0,-0.32502,0.00013,27.06748]
[1777860206832,37.57,79700.59,0.0,-0.3278,0.00013,27.15386]
[1777860207156,37.57,79700.59,0.0,-0.3278,0.00013,27.15386]
[1777860207489,37.57,79700.59,0.0,-0.3278,0.00013,27.15386]
[1777860208017,37.57,79690.89,0.0,-0.32903,0.00013,27.19184]
[1777860209175,37.57,79690.89,0.0,-0.32903,0.00013,27.19184]
[1777860209888,37.57,79702.72,0.0,-0.32751,0.00013,27.14493]
[1777860210136,37.57,79702.72,0.0,-0.32751,0.00013,27.14493]
[1777860210158,37.57,79702.72,0.0,-0.32751,0.00013,27.14493]
[1777860210387,37.57,79702.72,0.0,-0.32751,0.00013,27.14493]
[1777860210842,37.56,79704.0,0.0,-0.32734,0.00013,27.13973]
[1777860211031,37.56,79704.0,0.0,-0.32734,0.00013,27.13973]
[1777860211289,37.56,79704.0,0.0,-0.32734,0.00013,27.13973]
[1777860211483,37.56,79704.0,0.0,-0.32734,0.00013,27.13973]
[1777860211586,37.56,79704.0,0.0,-0.32734,0.00013,27.13973]
[1777860212015,37.56,79697.6,0.0,-0.32814,0.00013,27.16157]
[1777860212237,37.56,79697.6,0.0,-0.32814,0.00013,27.16157]
[1777860212655,37.57,79674.61,0.0,-0.3311,0.00013,27.2516]
[1777860213478,37.57,79674.61,0.0,-0.3311,0.00013,27.2516]
[1777860213489,37.57,79674.61,0.0,-0.3311,0.00013,27.2516]
[1777860213549,37.57,79674.61,0.0,-0.3311,0.00013,27.2516]
[1777860213686,37.57,79674.61,0.0,-0.3311,0.00013,27.2516]
[1777860213736,37.57,79674.61,0.0,-0.3311,0.00013,27.2516]
[1777860213837,37.57,79666.6,0.0,-0.33213,0.00013,27.28265]
[1777860215714,37.57,79662.28,0.0,-0.33269,0.00013,27.29935]
[1777860215798,37.57,79660.53,0.0,-0.33291,0.00013,27.30612]
[1777860217295,37.57,79653.53,0.0,-0.33382,0.00013,27.33296]
[1777860217397,37.57,79644.47,0.0,-0.33499,0.00013,27.36744]
[1777860219285,37.57,79646.03,0.0,-0.33479,0.00013,27.36153]
[1777860219923,37.57,79646.03,0.0,-0.33479,0.00013,27.36153]
[1777860219949,37.57,79646.03,0.0,-0.33479,0.00013,27.36153]
[1777860220324,37.57,79641.84,0.0,-0.33533,0.00013,27.37741]
[1777860220351,37.57,79641.84,0.0,-0.33533,0.00013,27.37741]
[1777860220904,37.57,79641.84,0.0,-0.33533,0.00013,27.37741]
[1777860220924,37.57,79641.84,0.0,-0.33533,0.00013,27.37741]
[1777860220948,37.57,79642.1,0.0,-0.33529,0.00013,27.37643]
[1777860222468,37.57,79643.73,0.0,-0.33508,0.00013,27.37026]
[1777860222478,37.57,79643.73,0.0,-0.33508,0.00013,27.37026]
[1777860222531,37.57,79643.73,0.0,-0.33508,0.00013,27.37026]
[1777860222935,37.57,79645.52,0.0,-0.33485,0.00013,27.36348]
[1777860224560,37.57,79645.52,0.0,-0.33485,0.00013,27.36348]
[1777860224632,37.57,79643.37,0.0,-0.33513,0.00013,27.37164]
[1777860225555,37.57,79643.37,0.0,-0.33513,0.00013,27.37164]
[1777860226517,37.57,79640.79,0.0,-0.33546,0.00013,27.3814]
[1777860226526,37.57,79640.79,0.0,-0.33546,0.00013,27.3814]
[1777860226551,37.57,79640.79,0.0,-0.33546,0.00013,27.3814]
[1777860226611,37.57,79627.15,0.0,-0.33723,0.00013,27.43266]
[1777860227164,37.57,79627.15,0.0,-0.33723,0.00013,27.43266]
[1777860227814,37.57,79627.15,0.0,-0.33723,0.00013,27.43266]
[1777860227916,37.57,79622.31,0.0,-0.33785,0.00013,27.45067]
[1777860229604,37.57,79623.4,0.0,-0.33771,0.00013,27.44661]
[1777860230385,37.57,79623.52,0.0,-0.33769,0.00013,27.44604]
[1777860230634,37.57,79623.52,0.0,-0.33769,0.00013,27.44604]
[1777860230766,37.57,79623.52,0.0,-0.33769,0.00013,27.44604]
[1777860232788,37.57,79626.24,0.0,-0.33733,0.00013,27.43576]
[1777860233572,37.57,79627.89,0.0,-0.33712,0.00013,27.42955]
[1777860234276,37.57,79626.74,0.0,-0.33727,0.00013,27.43382]
[1777860234643,37.57,79626.74,0.0,-0.33727,0.00013,27.43382]
[1777860235453,37.57,79627.68,0.0,-0.33714,0.00013,27.43027]
[1777860235699,37.57,79627.68,0.0,-0.33714,0.00013,27.43027]
[1777860235730,37.57,79627.68,0.0,-0.33714,0.00013,27.43027]
[1777860235761,37.57,79627.68,0.0,-0.33714,0.00013,27.43027]
[1777860235827,37.56,79628.59,0.0,-0.33703,0.00013,27.42683]
[1777860239132,37.56,79636.44,0.0,-0.33601,0.00013,27.39732]
[1777860239818,37.56,79636.44,0.0,-0.33601,0.00013,27.39732]
[1777860240017,37.56,79636.44,0.0,-0.33601,0.00013,27.39732]
[1777860239879,37.56,79636.04,0.0,-0.33606,0.00013,27.39882]
[1777860240419,37.56,79640.07,0.0,-0.33554,0.00013,27.38362]
[1777860242024,37.56,79640.07,0.0,-0.33554,0.00013,27.38362]
[1777860242192,37.56,79640.07,0.0,-0.33554,0.00013,27.38363]
[1777860242227,37.56,79640.07,0.0,-0.33554,0.00013,27.38363]
[1777860242619,37.56,79640.07,0.0,-0.33554,0.00013,27.38363]
[1777860242901,37.56,79640.07,0.0,-0.33554,0.00013,27.38363]
[1777860243013,37.56,79640.07,0.0,-0.33554,0.00013,27.38363]
[1777860242966,37.56,79660.52,0.0,-0.3329,0.00013,27.30582]
[1777860243658,37.56,79660.52,0.0,-0.3329,0.00013,27.30582]
[1777860243926,37.56,79660.52,0.0,-0.3329,0.00013,27.30582]
[1777860243980,37.57,79661.15,0.0,-0.33283,0.00013,27.30348]
[1777860245316,37.57,79657.85,0.0,-0.33325,0.00013,27.31613]
[1777860246091,37.57,79657.85,0.0,-0.33325,0.00013,27.31613]
[1777860246107,37.57,79657.85,0.0,-0.33325,0.00013,27.31613]
[1777860245997,37.57,79656.72,0.0,-0.3334,0.00013,27.32061]
[1777860246167,37.57,79656.72,0.0,-0.3334,0.00013,27.32061]
[1777860246486,37.57,79656.72,0.0,-0.3334,0.00013,27.32061]
[1777860246513,37.57,79656.72,0.0,-0.3334,0.00013,27.32061]
[1777860246753,37.57,79656.72,0.0,-0.3334,0.00013,27.32061]
[1777860246865,37.57,79656.72,0.0,-0.3334,0.00013,27.32061]
[1777860246867,37.57,79669.82,0.0,-0.33172,0.00013,27.27034]
[1777860247709,37.57,79669.82,0.0,-0.33172,0.00013,27.27034]
[1777860247972,37.57,79669.82,0.0,-0.33172,0.00013,27.27034]
[1777860248078,37.57,79703.71,0.0,-0.32738,0.00013,27.13793]
[1777860248765,37.57,79703.71,0.0,-0.32738,0.00013,27.13793]
[1777860248834,37.57,79711.8,0.0,-0.32634,0.00013,27.10567]
[1777860249331,37.57,79711.8,0.0,-0.32634,0.00013,27.10567]
[1777860249657,37.57,79711.8,0.0,-0.32634,0.00013,27.10567]
[1777860249689,37.57,79711.8,0.0,-0.32634,0.00013,27.10567]
[1777860249711,37.57,79711.8,0.0,-0.32634,0.00013,27.10567]
[1777860250019,37.57,79715.16,0.0,-0.32591,0.00013,27.09219]
[1777860250329,37.57,79715.16,0.0,-0.32591,0.00013,27.09219]
[1777860250519,37.57,79715.16,0.0,-0.32591,0.00013,27.09219]
[1777860250705,37.57,79715.16,0.0,-0.32591,0.00013,27.09219]
[1777860251057,37.57,79703.17,0.0,-0.32744,0.00013,27.13983]
[1777860251250,37.57,79703.17,0.0,-0.32744,0.00013,27.13983]
[1777860251386,37.57,79703.17,0.0,-0.32744,0.00013,27.13983]
[1777860251529,37.57,79727.21,0.0,-0.32437,0.00013,27.04395]
[1777860252876,37.57,79727.21,0.0,-0.32437,0.00013,27.04395]
[1777860252976,37.56,79732.5,0.0,-0.32369,0.00013,27.02238]
[1777860253486,37.56,79732.5,0.0,-0.32369,0.00013,27.02238]
[1777860253568,37.56,79734.03,0.0,-0.32349,0.00013,27.01614]
[1777860255060,37.56,79734.03,0.0,-0.32349,0.00013,27.01614]
[1777860255628,37.56,79730.36,0.0,-0.32396,0.00013,27.03089]
[1777860256013,37.56,79730.36,0.0,-0.32396,0.00013,27.03089]
[1777860256052,37.56,79730.36,0.0,-0.32396,0.00013,27.03089]
[1777860256044,37.56,79729.35,0.0,-0.32409,0.00013,27.03499]
[1777860257010,37.56,79729.35,0.0,-0.32409,0.00013,27.03499]
[1777860257040,37.56,79713.5,0.0,-0.32611,0.00013,27.09851]
[1777860257134,37.56,79713.5,0.0,-0.32611,0.00013,27.09851]
[1777860257472,37.56,79713.5,0.0,-0.32611,0.00013,27.09851]
[1777860257530,37.56,79713.5,0.0,-0.32611,0.00013,27.09851]
[1777860257909,37.56,79713.5,0.0,-0.32611,0.00013,27.09851]
[1777860258013,37.56,79713.5,0.0,-0.32611,0.00013,27.09851]
[1777860257990,37.57,79693.49,0.0,-0.32867,0.00013,27.17785]
[1777860258486,37.57,79693.49,0.0,-0.32867,0.00013,27.17785]
[1777860258502,37.57,79693.49,0.0,-0.32867,0.00013,27.17785]
[1777860258718,37.57,79693.49,0.0,-0.32867,0.00013,27.17785]
[1777860258819,37.57,79692.67,0.0,-0.32878,0.00013,27.18117]
[1777860259586,37.57,79692.67,0.0,-0.32878,0.00013,27.18117]
[1777860259779,37.57,79695.69,0.0,-0.3284,0.00013,27.1694]
[1777860260899,37.57,79695.69,0.0,-0.3284,0.00013,27.1694]
[1777860260982,37.57,79696.0,0.0,-0.32836,0.00013,27.16828]
[1777860261962,37.57,79696.0,0.0,-0.32836,0.00013,27.16828]
[1777860262015,37.57,79688.99,0.0,-0.32926,0.00013,27.19599]
[1777860262620,37.57,79688.99,0.0,-0.32926,0.00013,27.19599]
[1777860262636,37.57,79688.99,0.0,-0.32926,0.00013,27.19599]
[1777860262944,37.57,79686.78,0.0,-0.32955,0.00013,27.20481]
[1777860263981,37.57,79686.78,0.0,-0.32955,0.00013,27.20481]
[1777860264398,37.57,79694.31,0.0,-0.32859,0.00013,27.17547]
[1777860265841,37.57,79714.65,0.0,-0.326,0.00013,27.09514]
[1777860266416,37.57,79714.65,0.0,-0.326,0.00013,27.09514]
[1777860266500,37.57,79714.65,0.0,-0.326,0.00013,27.09514]
[1777860267110,37.57,79712.47,0.0,-0.32627,0.00013,27.10379]
[1777860267148,37.57,79712.47,0.0,-0.32627,0.00013,27.10379]
[1777860267448,37.57,79712.47,0.0,-0.32627,0.00013,27.10379]
[1777860267569,37.57,79712.47,0.0,-0.32628,0.00013,27.10398]
[1777860268692,37.57,79712.47,0.0,-0.32628,0.00013,27.10398]
[1777860268735,37.57,79712.47,0.0,-0.32628,0.00013,27.10398]
[1777860268781,37.57,79712.47,0.0,-0.32628,0.00013,27.10398]
[1777860268968,37.57,79712.47,0.0,-0.32628,0.00013,27.10398]
[1777860269043,37.58,79691.3,0.0,-0.32899,0.00013,27.18781]
[1777860269605,37.58,79691.3,0.0,-0.32899,0.00013,27.18781]
[1777860269706,37.58,79685.02,0.0,-0.3298,0.00013,27.21255]
[1777860270498,37.58,79685.02,0.0,-0.3298,0.00013,27.21255]
[1777860270558,37.58,79685.02,0.0,-0.3298,0.00013,27.21255]
[1777860271410,37.58,79679.77,0.0,-0.33048,0.00013,27.23315]
[1777860271732,37.58,79679.77,0.0,-0.33048,0.00013,27.23315]
[1777860273158,37.58,79665.54,0.0,-0.3323,0.00013,27.285]
[1777860273294,37.58,79665.54,0.0,-0.3323,0.00013,27.285]
[1777860273380,37.58,79665.54,0.0,-0.3323,0.00013,27.285]
[1777860274073,37.58,79665.54,0.0,-0.3323,0.00013,27.285]
[1777860274088,37.58,79665.54,0.0,-0.3323,0.00013,27.285]
[1777860273936,37.58,79667.7,0.0,-0.33203,0.00013,27.27677]
[1777860275294,37.58,79677.11,0.0,-0.33082,0.00013,27.24048]
[1777860275984,37.58,79682.04,0.0,-0.33019,0.00013,27.22144]
[1777860276202,37.58,79682.04,0.0,-0.33019,0.00013,27.22144]
[1777860276242,37.58,79682.04,0.0,-0.33019,0.00013,27.22144]
[1777860276260,37.58,79682.04,0.0,-0.33019,0.00013,27.22144]
[1777860276979,37.58,79682.04,0.0,-0.33019,0.00013,27.22144]
[1777860276991,37.58,79682.04,0.0,-0.33019,0.00013,27.22144]
[1777860276994,37.58,79682.04,0.0,-0.33019,0.00013,27.22144]
[1777860277095,37.58,79686.49,0.0,-0.32962,0.00013,27.20422]
[1777860277192,37.58,79686.49,0.0,-0.32962,0.00013,27.20422]
[1777860277335,37.58,79686.49,0.0,-0.32962,0.00013,27.20422]
[1777860277414,37.58,79686.49,0.0,-0.32962,0.00013,27.20422]
[1777860278000,37.58,79687.59,0.0,-0.32949,0.00013,27.20007]
[1777860279572,37.58,79687.59,0.0,-0.32949,0.00013,27.20013]
[1777860279916,37.58,79687.59,0.0,-0.32949,0.00013,27.20013]
[1777860279929,37.58,79687.59,0.0,-0.32949,0.00013,27.20013]
[1777860280009,37.58,79697.55,0.0,-0.32821,0.00013,27.16095]
[1777860280811,37.58,79697.55,0.0,-0.32821,0.00013,27.16095]
[1777860280915,37.58,79697.55,0.0,-0.32821,0.00013,27.16095]
[1777860280931,37.58,79697.55,0.0,-0.32821,0.00013,27.16095]
[1777860281097,37.58,79698.16,0.0,-0.32813,0.00013,27.15844]
[1777860281809,37.58,79698.16,0.0,-0.32813,0.00013,27.15844]
[1777860281823,37.58,79698.16,0.0,-0.32813,0.00013,27.15844]
[1777860281868,37.58,79709.41,0.0,-0.32669,0.00013,27.11386]
[1777860282392,37.58,79709.41,0.0,-0.32669,0.00013,27.11386]
[1777860282413,37.58,79709.41,0.0,-0.32669,0.00013,27.11386]
[1777860282446,37.58,79709.41,0.0,-0.32669,0.00013,27.11386]
[1777860282938,37.58,79706.35,0.0,-0.32708,0.00013,27.12592]
[1777860283180,37.58,79706.35,0.0,-0.32708,0.00013,27.12592]
[1777860283197,37.58,79706.35,0.0,-0.32708,0.00013,27.12592]
[1777860283374,37.58,79706.35,0.0,-0.32708,0.00013,27.12592]
[1777860283385,37.58,79706.35,0.0,-0.32708,0.00013,27.12592]
[1777860283855,37.58,79706.35,0.0,-0.32708,0.00013,27.12592]
[1777860283922,37.58,79701.69,0.0,-0.32767,0.00013,27.14428]
[1777860284436,37.58,79701.69,0.0,-0.32767,0.00013,27.14428]
[1777860284463,37.58,79701.69,0.0,-0.32767,0.00013,27.14428]
[1777860284686,37.58,79701.69,0.0,-0.32767,0.00013,27.14419]
[1777860286028,37.58,79713.08,0.0,-0.32621,0.00013,27.09896]
[1777860286178,37.58,79713.08,0.0,-0.32621,0.00013,27.09896]
[1777860286250,37.58,79713.08,0.0,-0.32621,0.00013,27.09896]
[1777860286498,37.58,79713.08,0.0,-0.32621,0.00013,27.09896]
[1777860286691,37.58,79713.08,0.0,-0.32621,0.00013,27.09896]
[1777860286701,37.58,79713.08,0.0,-0.32621,0.00013,27.09896]
[1777860286939,37.58,79713.08,0.0,-0.32621,0.00013,27.09896]
[1777860287042,37.58,79732.82,0.0,-0.3237,0.00013,27.01981]
[1777860287718,37.58,79732.82,0.0,-0.3237,0.00013,27.01981]
[1777860287811,37.58,79742.49,0.0,-0.32246,0.00013,26.98058]
[1777860288490,37.58,79742.49,0.0,-0.32246,0.00013,26.98058]
[1777860289019,37.58,79742.49,0.0,-0.32246,0.00013,26.98058]
[1777860289074,37.58,79742.49,0.0,-0.32246,0.00013,26.98058]
[1777860289117,37.58,79746.95,0.0,-0.3219,0.00013,26.96237]
[1777860289479,37.58,79746.95,0.0,-0.3219,0.00013,26.96237]
[1777860289541,37.58,79746.95,0.0,-0.3219,0.00013,26.96237]
[1777860290013,37.58,79746.95,0.0,-0.3219,0.00013,26.96237]
[1777860290116,37.58,79762.33,0.0,-0.31995,0.00013,26.89936]
[1777860290938,37.58,79762.33,0.0,-0.31995,0.00013,26.89936]
[1777860291037,37.58,79772.59,0.0,-0.31865,0.00013,26.857]
[1777860291224,37.58,79772.59,0.0,-0.31865,0.00013,26.857]
[1777860291783,37.58,79772.59,0.0,-0.31865,0.00013,26.857]
[1777860291801,37.58,79772.59,0.0,-0.31865,0.00013,26.857]
[1777860291838,37.58,79768.58,0.0,-0.31916,0.00013,26.87362]
[1777860292246,37.58,79768.58,0.0,-0.31916,0.00013,26.87362]
[1777860292444,37.58,79768.58,0.0,-0.31916,0.00013,26.87362]
[1777860292742,37.58,79768.58,0.0,-0.31916,0.00013,26.87365]
[1777860293855,37.58,79757.66,0.0,-0.32054,0.00013,26.91861]
[1777860294175,37.58,79757.66,0.0,-0.32054,0.00013,26.91861]
[1777860294751,37.58,79757.66,0.0,-0.32054,0.00013,26.91861]
[1777860294956,37.58,79757.66,0.0,-0.32054,0.00013,26.91861]
[1777860294990,37.58,79755.74,0.0,-0.32079,0.00013,26.92661]
[1777860296232,37.58,79753.67,0.0,-0.32105,0.00013,26.9352]
[1777860296770,37.58,79753.67,0.0,-0.32106,0.00013,26.93531]
[1777860299053,37.58,79745.59,0.0,-0.32208,0.00013,26.96836]
[1777860299097,37.58,79746.55,0.0,-0.32196,0.00013,26.96453]
[1777860300000,37.58,79734.12,0.0,-0.32354,0.00013,27.01501]
[1777860300851,37.58,79734.12,0.0,-0.32354,0.00013,27.01501]
[1777860300920,37.58,79734.12,0.0,-0.32354,0.00013,27.01501]
[1777860300994,37.58,79734.73,0.0,-0.32347,0.00013,27.01258]
[1777860301352,37.58,79734.73,0.0,-0.32347,0.00013,27.01258]
[1777860301397,37.58,79734.73,0.0,-0.32347,0.00013,27.01258]
[1777860302185,37.58,79734.73,0.0,-0.32346,0.00013,27.0125]
[1777860302310,37.58,79734.73,0.0,-0.32346,0.00013,27.0125]
[1777860302583,37.58,79734.73,0.0,-0.32346,0.00013,27.0125]
[1777860303932,37.58,79740.32,0.0,-0.32275,0.00013,26.98983]
[1777860304022,37.58,79740.32,0.0,-0.32275,0.00013,26.98983]
[1777860304045,37.58,79740.32,0.0,-0.32275,0.00013,26.98983]
[1777860304064,37.58,79734.04,0.0,-0.32356,0.00013,27.01538]
[1777860304298,37.58,79734.04,0.0,-0.32356,0.00013,27.01538]
[1777860304302,37.58,79734.04,0.0,-0.32356,0.00013,27.01538]
[1777860304363,37.58,79734.04,0.0,-0.32356,0.00013,27.01538]
[1777860304377,37.58,79734.04,0.0,-0.32356,0.00013,27.01538]
[1777860304644,37.58,79734.04,0.0,-0.32356,0.00013,27.01538]
[1777860304868,37.58,79734.04,0.0,-0.32356,0.00013,27.01538]
[1777860304881,37.58,79743.76,0.0,-0.32232,0.00013,26.97613]
[1777860306193,37.59,79743.76,0.0,-0.32233,0.00013,26.97628]
[1777860306209,37.59,79743.76,0.0,-0.32233,0.00013,26.97628]
[1777860306239,37.59,79743.76,0.0,-0.32233,0.00013,26.97628]
[1777860306709,37.59,79743.76,0.0,-0.32233,0.00013,26.97628]
[1777860306738,37.59,79743.76,0.0,-0.32233,0.00013,26.97628]
[1777860306791,37.59,79743.76,0.0,-0.32233,0.00013,26.97628]
[1777860307050,37.59,79743.76,0.0,-0.32233,0.00013,26.97628]
[1777860307074,37.59,79743.76,0.0,-0.32233,0.00013,26.97628]
[1777860307782,37.59,79748.19,0.0,-0.32177,0.00013,26.95842]
[1777860307816,37.59,79748.19,0.0,-0.32177,0.00013,26.95842]
[1777860308038,37.59,79742.71,0.0,-0.32247,0.00013,26.98087]
[1777860310830,37.59,79744.1,0.0,-0.3223,0.00013,26.97551]
[1777860310982,37.59,79747.77,0.0,-0.32184,0.00013,26.96072]
[1777860312709,37.59,79747.77,0.0,-0.32185,0.00013,26.96088]
[1777860313745,37.59,79751.78,0.0,-0.32134,0.00013,26.94469]
[1777860313838,37.59,79751.78,0.0,-0.32134,0.00013,26.94469]
[1777860314052,37.59,79751.78,0.0,-0.32134,0.00013,26.94469]
[1777860315917,37.59,79771.08,0.0,-0.31891,0.00013,26.86556]
[1777860316319,37.59,79771.08,0.0,-0.31891,0.00013,26.86556]
[1777860316567,37.59,79771.08,0.0,-0.31891,0.00013,26.86556]
[1777860317074,37.59,79771.08,0.0,-0.31891,0.00013,26.86556]
[1777860317093,37.59,79771.08,0.0,-0.31891,0.00013,26.86556]
[1777860317950,37.59,79774.15,0.0,-0.31852,0.00013,26.85288]
[1777860318015,37.59,79770.0,0.0,-0.31904,0.00013,26.87007]
[1777860320220,37.59,79773.46,0.0,-0.31861,0.00013,26.85579]
[1777860320382,37.59,79773.46,0.0,-0.31861,0.00013,26.85579]
[1777860320711,37.59,79773.46,0.0,-0.31861,0.00013,26.85579]
[1777860320770,37.59,79773.46,0.0,-0.31861,0.00013,26.85579]
[1777860321166,37.59,79773.46,0.0,-0.31861,0.00013,26.85579]
[1777860320952,37.59,79776.22,0.0,-0.31826,0.00013,26.84437]
[1777860321489,37.59,79776.22,0.0,-0.31826,0.00013,26.84437]
[1777860321724,37.59,79776.22,0.0,-0.31826,0.00013,26.84437]
[1777860322139,37.59,79794.66,0.0,-0.31594,0.00013,26.76745]
[1777860322231,37.59,79794.66,0.0,-0.31594,0.00013,26.76745]
[1777860322517,37.59,79794.66,0.0,-0.31594,0.00013,26.76745]
[1777860322814,37.59,79794.66,0.0,-0.31594,0.00013,26.76745]
[1777860322978,37.6,79794.66,0.0,-0.31594,0.00013,26.76749]
[1777860323531,37.6,79794.66,0.0,-0.31594,0.00013,26.76749]
[1777860323566,37.6,79794.66,0.0,-0.31594,0.00013,26.76749]
[1777860323712,37.6,79794.66,0.0,-0.31594,0.00013,26.76749]
[1777860323974,37.6,79814.81,0.0,-0.31341,0.00013,26.68249]
[1777860324546,37.6,79814.81,0.0,-0.31341,0.00013,26.68249]
[1777860325069,37.6,79808.48,0.0,-0.31421,0.00013,26.70952]
[1777860325214,37.6,79808.48,0.0,-0.31421,0.00013,26.70952]
[1777860325230,37.6,79808.48,0.0,-0.31421,0.00013,26.70952]
[1777860325420,37.6,79808.48,0.0,-0.31421,0.00013,26.70952]
[1777860325987,37.6,79808.48,0.0,-0.31422,0.00013,26.70972]
[1777860326223,37.6,79808.48,0.0,-0.31422,0.00013,26.70972]
[1777860326949,37.6,79808.48,0.0,-0.31422,0.00013,26.70972]
[1777860326985,37.6,79808.48,0.0,-0.31422,0.00013,26.70972]
[1777860327031,37.6,79808.48,0.0,-0.31422,0.00013,26.70972]
[1777860327084,37.6,79808.48,0.0,-0.31422,0.00013,26.70972]
[1777860327211,37.6,79806.77,0.0,-0.31444,0.00013,26.71711]
[1777860328022,37.6,79806.77,0.0,-0.31444,0.00013,26.71711]
[1777860328034,37.6,79819.5,0.0,-0.31285,0.00013,26.66321]
[1777860328596,37.6,79819.5,0.0,-0.31285,0.00013,26.66321]
[1777860328626,37.6,79819.5,0.0,-0.31285,0.00013,26.66321]
[1777860329010,37.6,79819.5,0.0,-0.31285,0.00013,26.66336]
[1777860329310,37.6,79819.5,0.0,-0.31285,0.00013,26.66336]
[1777860330024,37.6,79822.13,0.0,-0.31253,0.00013,26.65234]
[1777860330195,37.6,79822.13,0.0,-0.31253,0.00013,26.65234]
[1777860330209,37.6,79822.13,0.0,-0.31253,0.00013,26.65234]
[1777860330212,37.6,79822.13,0.0,-0.31253,0.00013,26.65234]
[1777860331111,37.6,79823.28,0.0,-0.31237,0.00013,26.64415]
[1777860331757,37.6,79823.28,0.0,-0.31237,0.00013,26.64415]
[1777860332089,37.6,79823.28,0.0,-0.31237,0.00013,26.64415]
[1777860332125,37.6,79823.28,0.0,-0.31237,0.00013,26.64415]
[1777860332117,37.61,79840.42,0.0,-0.31024,0.00012,26.57079]
[1777860332413,37.61,79840.42,0.0,-0.31024,0.00012,26.57079]
[1777860332471,37.61,79840.42,0.0,-0.31024,0.00012,26.57079]
[1777860332896,37.61,79840.42,0.0,-0.31024,0.00012,26.57079]
[1777860333039,37.6,79840.42,0.0,-0.31024,0.00012,26.57077]
[1777860333233,37.6,79840.42,0.0,-0.31024,0.00012,26.57077]
[1777860333471,37.6,79840.42,0.0,-0.31024,0.00012,26.57077]
[1777860334015,37.6,79840.42,0.0,-0.31024,0.00012,26.57077]
[1777860334046,37.6,79845.74,0.0,-0.30957,0.00012,26.54758]
[1777860334228,37.6,79845.74,0.0,-0.30957,0.00012,26.54758]
[1777860334270,37.6,79845.74,0.0,-0.30957,0.00012,26.54758]
[1777860334468,37.6,79845.74,0.0,-0.30957,0.00012,26.54758]
[1777860335011,37.6,79845.74,0.0,-0.30957,0.00012,26.54758]
[1777860335127,37.6,79845.74,0.0,-0.30957,0.00012,26.54758]
[1777860335099,37.6,79820.21,0.0,-0.31276,0.00013,26.65731]
[1777860335234,37.6,79820.21,0.0,-0.31276,0.00013,26.65731]
[1777860335495,37.6,79820.21,0.0,-0.31276,0.00013,26.65731]
[1777860335988,37.6,79820.21,0.0,-0.31276,0.00013,26.65731]
[1777860336081,37.6,79820.21,0.0,-0.31276,0.00013,26.65731]
[1777860336061,37.61,79818.97,0.0,-0.31292,0.00013,26.66288]
[1777860336292,37.61,79818.97,0.0,-0.31292,0.00013,26.66288]
[1777860336929,37.61,79818.97,0.0,-0.31292,0.00013,26.66288]
[1777860337067,37.61,79821.63,0.0,-0.31259,0.00013,26.65174]
[1777860337211,37.61,79821.63,0.0,-0.31259,0.00013,26.65174]
[1777860337678,37.61,79821.63,0.0,-0.31259,0.00013,26.65174]
[1777860337735,37.61,79821.63,0.0,-0.31259,0.00013,26.65174]
[1777860338074,37.61,79826.94,0.0,-0.31193,0.00012,26.62927]
[1777860338626,37.61,79826.94,0.0,-0.31193,0.00012,26.62927]
[1777860338973,37.61,79826.94,0.0,-0.31193,0.00012,26.62927]
[1777860339888,37.61,79817.18,0.0,-0.31316,0.00013,26.67114]
[1777860340548,37.62,79810.67,0.0,-0.31403,0.00013,26.70075]
[1777860341006,37.62,79810.67,0.0,-0.31403,0.00013,26.70075]
[1777860341096,37.63,79805.98,0.0,-0.31466,0.00013,26.72225]
[1777860341742,37.63,79805.98,0.0,-0.31466,0.00013,26.72225]
[1777860342101,37.63,79797.15,0.0,-0.31578,0.00013,26.75955]
[1777860342206,37.63,79797.15,0.0,-0.31578,0.00013,26.75955]
[1777860344528,37.64,79786.35,0.0,-0.31714,0.00013,26.8049]
[1777860344598,37.64,79786.35,0.0,-0.31714,0.00013,26.8049]
[1777860345145,37.64,79783.95,0.0,-0.31744,0.00013,26.81496]
[1777860346123,37.64,79783.95,0.0,-0.31744,0.00013,26.81496]
[1777860346149,37.64,79781.88,0.0,-0.31771,0.00013,26.82363]
[1777860346572,37.64,79781.88,0.0,-0.31771,0.00013,26.82363]
[1777860347116,37.64,79781.88,0.0,-0.31771,0.00013,26.82363]
[1777860347206,37.64,79783.84,0.0,-0.31746,0.00013,26.81553]
[1777860347333,37.64,79783.84,0.0,-0.31746,0.00013,26.81553]
[1777860348159,37.64,79783.84,0.0,-0.31746,0.00013,26.81558]
[1777860348431,37.64,79783.84,0.0,-0.31746,0.00013,26.81558]
[1777860348540,37.64,79783.84,0.0,-0.31746,0.00013,26.81558]
[1777860348563,37.64,79783.84,0.0,-0.31746,0.00013,26.81558]
[1777860349166,37.64,79778.39,0.0,-0.31815,0.00013,26.83827]
[1777860349379,37.64,79778.39,0.0,-0.31815,0.00013,26.83827]
[1777860350171,37.64,79759.97,0.0,-0.32048,0.00013,26.91439]
[1777860351205,37.64,79759.97,0.0,-0.32048,0.00013,26.91439]
[1777860351179,37.64,79751.98,0.0,-0.3215,0.00013,26.9472]
[1777860352185,37.64,79750.93,0.0,-0.32163,0.00013,26.95163]
[1777860352958,37.64,79750.93,0.0,-0.32163,0.00013,26.95163]
[1777860353192,37.64,79750.34,0.0,-0.32171,0.00013,26.95417]
[1777860355332,37.64,79744.14,0.0,-0.3225,0.00013,26.97962]
[1777860356214,37.65,79742.06,0.0,-0.32277,0.00013,26.98816]
[1777860356543,37.65,79742.06,0.0,-0.32277,0.00013,26.98816]
[1777860357221,37.65,79742.04,0.0,-0.32278,0.00013,26.98835]
[1777860359235,37.65,79727.83,0.0,-0.32459,0.00013,27.04578]
[1777860360743,37.65,79726.43,0.0,-0.32477,0.00013,27.05144]
[1777860361024,37.65,79726.43,0.0,-0.32477,0.00013,27.05144]
[1777860361248,37.65,79719.57,0.0,-0.32564,0.00013,27.07889]
[1777860361452,37.65,79719.57,0.0,-0.32564,0.00013,27.07889]
[1777860362257,37.65,79733.28,0.0,-0.3239,0.00013,27.02404]
[1777860362302,37.65,79733.28,0.0,-0.3239,0.00013,27.02404]
[1777860363054,37.65,79733.28,0.0,-0.3239,0.00013,27.02404]
[1777860363077,37.65,79733.28,0.0,-0.3239,0.00013,27.02404]
[1777860363253,37.65,79733.28,0.0,-0.3239,0.00013,27.02404]
[1777860363270,37.65,79748.54,0.0,-0.32196,0.00013,26.96222]
[1777860363616,37.65,79748.54,0.0,-0.32196,0.00013,26.96222]
[1777860363698,37.65,79748.54,0.0,-0.32196,0.00013,26.96222]
[1777860364017,37.65,79748.54,0.0,-0.32196,0.00013,26.96222]
[1777860364183,37.65,79748.54,0.0,-0.32196,0.00013,26.96222]
[1777860364279,37.65,79761.12,0.0,-0.32037,0.00013,26.91082]
[1777860365505,37.65,79761.12,0.0,-0.32037,0.00013,26.91076]
[1777860366276,37.65,79761.12,0.0,-0.32037,0.00013,26.91076]
[1777860366285,37.65,79761.14,0.0,-0.32036,0.00013,26.91065]
[1777860366450,37.65,79761.14,0.0,-0.32036,0.00013,26.91065]
[1777860366476,37.65,79761.14,0.0,-0.32036,0.00013,26.91065]
[1777860367237,37.65,79761.14,0.0,-0.32036,0.00013,26.91065]
[1777860367290,37.65,79758.87,0.0,-0.32065,0.00013,26.91992]
[1777860367387,37.65,79758.87,0.0,-0.32065,0.00013,26.91992]
[1777860367448,37.65,79758.87,0.0,-0.32065,0.00013,26.91992]
[1777860368229,37.65,79758.87,0.0,-0.32065,0.00013,26.91992]
[1777860368266,37.65,79758.87,0.0,-0.32065,0.00013,26.91992]
[1777860367582,37.65,79739.76,0.0,-0.32307,0.00013,26.99762]
[1777860368359,37.65,79739.76,0.0,-0.32307,0.00013,26.99762]
[1777860368602,37.65,79739.76,0.0,-0.32307,0.00013,26.99762]
[1777860368847,37.65,79739.5,0.0,-0.32311,0.00013,26.99888]
[1777860369574,37.65,79739.5,0.0,-0.32311,0.00013,26.99888]
[1777860369710,37.65,79739.5,0.0,-0.32311,0.00013,26.99888]
[1777860370189,37.65,79739.5,0.0,-0.32311,0.00013,26.99888]
[1777860370256,37.65,79753.08,0.0,-0.32138,0.00013,26.94367]
[1777860370433,37.65,79753.08,0.0,-0.32138,0.00013,26.94367]
[1777860370974,37.65,79753.08,0.0,-0.32138,0.00013,26.94367]
[1777860371775,37.65,79756.62,0.0,-0.32093,0.00013,26.92916]
[1777860371839,37.65,79756.62,0.0,-0.32093,0.00013,26.92916]
[1777860371900,37.65,79756.62,0.0,-0.32093,0.00013,26.92916]
[1777860372253,37.65,79756.62,0.0,-0.32093,0.00013,26.92916]
[1777860372350,37.65,79766.27,0.0,-0.31971,0.00013,26.88956]
[1777860372581,37.65,79766.27,0.0,-0.31971,0.00013,26.88956]
[1777860372610,37.65,79766.27,0.0,-0.31971,0.00013,26.88956]
[1777860372755,37.65,79766.27,0.0,-0.31971,0.00013,26.88956]
[1777860372800,37.65,79768.65,0.0,-0.31941,0.00013,26.87976]
[1777860373778,37.65,79768.65,0.0,-0.31941,0.00013,26.87976]
[1777860373814,37.65,79768.65,0.0,-0.31941,0.00013,26.87976]
[1777860373982,37.65,79770.97,0.0,-0.31912,0.00013,26.87019]
[1777860374308,37.65,79770.97,0.0,-0.31912,0.00013,26.87019]
[1777860376216,37.65,79773.83,0.0,-0.31876,0.00013,26.85838]
[1777860376233,37.65,79774.8,0.0,-0.31864,0.00013,26.85439]
[1777860376947,37.65,79774.8,0.0,-0.31864,0.00013,26.85439]
[1777860376978,37.65,79774.65,0.0,-0.31866,0.00013,26.85503]
[1777860378462,37.65,79774.31,0.0,-0.3187,0.00013,26.85645]
[1777860378564,37.65,79772.7,0.0,-0.3189,0.00013,26.86311]
[1777860379805,37.65,79772.7,0.0,-0.3189,0.00013,26.86311]
[1777860380188,37.65,79772.98,0.0,-0.31887,0.00013,26.862]
[1777860381209,37.65,79772.98,0.0,-0.31887,0.00013,26.862]
[1777860381352,37.65,79771.75,0.0,-0.31902,0.00013,26.8671]
[1777860381857,37.65,79771.75,0.0,-0.31902,0.00013,26.8671]
[1777860382234,37.65,79771.75,0.0,-0.31902,0.00013,26.8671]
[1777860382843,37.65,79798.04,0.0,-0.31572,0.00013,26.7578]
[1777860383352,37.65,79798.04,0.0,-0.31572,0.00013,26.7578]
[1777860383835,37.65,79798.04,0.0,-0.31572,0.00013,26.7578]
[1777860383880,37.65,79803.13,0.0,-0.31508,0.00013,26.73654]
[1777860384852,37.65,79803.13,0.0,-0.31508,0.00013,26.73654]
[1777860385226,37.65,79803.13,0.0,-0.31508,0.00013,26.73654]
[1777860385264,37.65,79803.13,0.0,-0.31508,0.00013,26.73654]
[1777860385256,37.65,79802.07,0.0,-0.31522,0.00013,26.74115]
[1777860386272,37.65,79802.07,0.0,-0.31522,0.00013,26.74115]
[1777860386032,37.65,79786.88,0.0,-0.31713,0.00013,26.80487]
[1777860386889,37.65,79780.33,0.0,-0.31796,0.00013,26.83219]
[1777860388711,37.65,79780.81,0.0,-0.3179,0.00013,26.83026]
[1777860388813,37.65,79782.34,0.0,-0.31771,0.00013,26.82397]
[1777860390002,37.65,79782.34,0.0,-0.31771,0.00013,26.82397]
[1777860390014,37.65,79783.41,0.0,-0.31758,0.00013,26.8196]
[1777860391200,37.65,79783.41,0.0,-0.31758,0.00013,26.8196]
[1777860391253,37.65,79783.28,0.0,-0.31758,0.00013,26.81674]
[1777860392687,37.65,79783.12,0.0,-0.3176,0.00013,26.81748]
[1777860393038,37.65,79782.68,0.0,-0.31766,0.00013,26.81938]
[1777860395948,37.65,79777.61,0.0,-0.3183,0.00013,26.84049]
[1777860396231,37.66,79777.07,0.0,-0.31837,0.00013,26.84284]
[1777860397681,37.66,79763.25,0.0,-0.32012,0.00013,26.89987]
[1777860401099,37.66,79762.72,0.0,-0.32018,0.00013,26.90207]
[1777860401171,37.66,79769.62,0.0,-0.31931,0.00013,26.87372]
[1777860402171,37.66,79769.62,0.0,-0.31931,0.00013,26.87372]
[1777860407258,37.66,79770.32,0.0,-0.31923,0.00013,26.87102]
[1777860407305,37.66,79767.66,0.0,-0.31957,0.00013,26.88207]
[1777860408227,37.66,79767.66,0.0,-0.31957,0.00013,26.88207]
[1777860408254,37.66,79762.98,0.0,-0.32016,0.00013,26.90134]
[1777860409324,37.66,79762.98,0.0,-0.32016,0.00013,26.90134]
[1777860409434,37.66,79762.98,0.0,-0.32016,0.00013,26.90134]
[1777860409899,37.66,79762.98,0.0,-0.32016,0.00013,26.90134]
[1777860410218,37.66,79762.98,0.0,-0.32016,0.00013,26.90134]
[1777860410271,37.66,79762.98,0.0,-0.32016,0.00013,26.90134]
[1777860410267,37.66,79777.85,0.0,-0.31829,0.00013,26.84015]
[1777860410437,37.66,79777.85,0.0,-0.31829,0.00013,26.84015]
[1777860410470,37.66,79777.85,0.0,-0.31829,0.00013,26.84015]
[1777860410650,37.66,79777.85,0.0,-0.31829,0.00013,26.84015]
[1777860411020,37.66,79777.85,0.0,-0.31829,0.00013,26.84015]
[1777860411227,37.66,79777.85,0.0,-0.31829,0.00013,26.84015]
[1777860411319,37.66,79792.5,0.0,-0.31645,0.00013,26.7793]
[1777860411585,37.66,79792.5,0.0,-0.31645,0.00013,26.7793]
[1777860411662,37.66,79792.5,0.0,-0.31645,0.00013,26.7793]
[1777860411723,37.66,79792.5,0.0,-0.31645,0.00013,26.7793]
[1777860411791,37.66,79803.89,0.0,-0.31502,0.00013,26.73153]
[1777860412691,37.66,79803.89,0.0,-0.31502,0.00013,26.73153]
[1777860412792,37.66,79806.64,0.0,-0.31468,0.00013,26.72028]
[1777860413665,37.66,79806.64,0.0,-0.31468,0.00013,26.72028]
[1777860413702,37.66,79806.64,0.0,-0.31468,0.00013,26.72028]
[1777860413826,37.66,79806.64,0.0,-0.31468,0.00013,26.72028]
[1777860413918,37.66,79806.64,0.0,-0.31468,0.00013,26.72028]
[1777860413938,37.66,79806.64,0.0,-0.31468,0.00013,26.72028]
[1777860413955,37.66,79805.97,0.0,-0.31477,0.00013,26.7233]
[1777860414403,37.66,79805.97,0.0,-0.31477,0.00013,26.7233]
[1777860415283,37.66,79805.97,0.0,-0.31477,0.00013,26.7233]
[1777860414644,37.66,79805.97,0.0,-0.31477,0.00013,26.7233]
[1777860416291,37.66,79805.97,0.0,-0.31477,0.00013,26.7233]
[1777860416324,37.66,79805.97,0.0,-0.31477,0.00013,26.7233]
[1777860417829,37.67,79803.53,0.0,-0.31509,0.00013,26.73408]
[1777860418367,37.67,79803.89,0.0,-0.31505,0.00013,26.73274]
[1777860418400,37.67,79803.89,0.0,-0.31505,0.00013,26.73274]
[1777860419162,37.67,79805.98,0.0,-0.31479,0.00013,26.72412]
[1777860419698,37.67,79805.98,0.0,-0.31479,0.00013,26.72412]
[1777860419821,37.67,79805.98,0.0,-0.31479,0.00013,26.72412]
[1777860419893,37.67,79802.93,0.0,-0.31518,0.00013,26.73714]
[1777860420527,37.67,79802.93,0.0,-0.31518,0.00013,26.73714]
[1777860420543,37.67,79802.93,0.0,-0.31518,0.00013,26.73714]
[1777860421255,37.67,79802.93,0.0,-0.31518,0.00013,26.73714]
[1777860421326,37.67,79802.85,0.0,-0.3152,0.00013,26.73765]
[1777860421534,37.67,79802.85,0.0,-0.3152,0.00013,26.73765]
[1777860422248,37.67,79802.85,0.0,-0.3152,0.00013,26.73765]
[1777860422667,37.67,79810.65,0.0,-0.31422,0.00013,26.70495]
[1777860423582,37.67,79815.24,0.0,-0.31365,0.00013,26.68551]
[1777860425000,37.67,79800.86,0.0,-0.31546,0.00013,26.74635]
[1777860425738,37.67,79800.86,0.0,-0.31546,0.00013,26.74635]
[1777860425761,37.67,79800.86,0.0,-0.31546,0.00013,26.74635]
[1777860426228,37.67,79800.86,0.0,-0.31546,0.00013,26.74635]
[1777860426263,37.67,79800.32,0.0,-0.31553,0.00013,26.74877]
[1777860427626,37.67,79800.32,0.0,-0.31553,0.00013,26.74877]
[1777860427654,37.67,79800.32,0.0,-0.31553,0.00013,26.74877]
[1777860427982,37.68,79789.7,0.0,-0.31687,0.00013,26.79349]
[1777860428692,37.68,79789.7,0.0,-0.31687,0.00013,26.79349]
[1777860428708,37.68,79789.7,0.0,-0.31687,0.00013,26.79349]
[1777860428798,37.68,79789.3,0.0,-0.31692,0.00013,26.79527]
[1777860433351,37.68,79789.1,0.0,-0.31696,0.00013,26.79643]
[1777860433700,37.68,79792.64,0.0,-0.31652,0.00013,26.78178]
[1777860433800,37.68,79794.53,0.0,-0.31628,0.00013,26.774]
[1777860434495,37.68,79794.53,0.0,-0.31628,0.00013,26.774]
[1777860434508,37.68,79794.53,0.0,-0.31628,0.00013,26.774]
[1777860435248,37.68,79794.53,0.0,-0.31628,0.00013,26.774]
[1777860435322,37.68,79789.98,0.0,-0.31686,0.00013,26.79312]
[1777860435753,37.68,79789.98,0.0,-0.31686,0.00013,26.79312]
[1777860436007,37.68,79789.98,0.0,-0.31686,0.00013,26.79312]
[1777860436289,37.68,79789.98,0.0,-0.31686,0.00013,26.79312]
[1777860436320,37.68,79758.25,0.0,-0.32086,0.00013,26.92412]
[1777860436767,37.68,79758.25,0.0,-0.32086,0.00013,26.92412]
[1777860437353,37.68,79758.25,0.0,-0.32086,0.00013,26.92412]
[1777860437038,37.68,79748.82,0.0,-0.32205,0.00013,26.9625]
[1777860437808,37.68,79748.82,0.0,-0.32205,0.00013,26.96266]
[1777860438984,37.68,79748.82,0.0,-0.32205,0.00013,26.96266]
[1777860439085,37.68,79752.37,0.0,-0.32161,0.00013,26.94841]
[1777860439584,37.68,79752.37,0.0,-0.32161,0.00013,26.94841]
[1777860440461,37.68,79752.37,0.0,-0.32161,0.00013,26.94846]
[1777860440490,37.68,79752.37,0.0,-0.32161,0.00013,26.94846]
[1777860441329,37.68,79752.37,0.0,-0.32161,0.00013,26.94846]
[1777860440829,37.69,79751.99,0.0,-0.32166,0.00013,26.95005]
[1777860441725,37.69,79751.99,0.0,-0.32166,0.00013,26.95005]
[1777860441848,37.69,79751.99,0.0,-0.32166,0.00013,26.95005]
[1777860441859,37.69,79751.99,0.0,-0.32166,0.00013,26.95005]
[1777860442237,37.69,79755.08,0.0,-0.32127,0.00013,26.93753]
[1777860442723,37.69,79755.08,0.0,-0.32127,0.00013,26.93753]
[1777860442838,37.69,79755.08,0.0,-0.32127,0.00013,26.93753]
[1777860443002,37.69,79755.08,0.0,-0.32127,0.00013,26.93753]
[1777860443249,37.69,79755.08,0.0,-0.32127,0.00013,26.93753]
[1777860443350,37.69,79770.05,0.0,-0.31938,0.00013,26.87622]
[1777860443628,37.69,79770.05,0.0,-0.31938,0.00013,26.87622]
[1777860444076,37.69,79770.05,0.0,-0.31938,0.00013,26.87622]
[1777860444102,37.69,79770.05,0.0,-0.31938,0.00013,26.87622]
[1777860444174,37.69,79770.05,0.0,-0.31938,0.00013,26.87622]
[1777860444227,37.69,79770.05,0.0,-0.31938,0.00013,26.87622]
[1777860444247,37.69,79770.05,0.0,-0.31938,0.00013,26.87622]
[1777860444252,37.69,79770.05,0.0,-0.31938,0.00013,26.87622]
[1777860444294,37.69,79758.89,0.0,-0.32079,0.00013,26.92201]
[1777860444615,37.69,79758.89,0.0,-0.32079,0.00013,26.92201]
[1777860444859,37.69,79758.89,0.0,-0.32079,0.00013,26.92201]
[1777860446128,37.69,79758.89,0.0,-0.32079,0.00013,26.92201]
[1777860446165,37.69,79758.89,0.0,-0.32079,0.00013,26.92201]
[1777860446213,37.69,79776.75,0.0,-0.31854,0.00013,26.84868]
[1777860446657,37.69,79776.75,0.0,-0.31854,0.00013,26.84868]
[1777860446873,37.69,79776.75,0.0,-0.31854,0.00013,26.84875]
[1777860448184,37.69,79776.75,0.0,-0.31854,0.00013,26.84875]
[1777860448285,37.69,79774.67,0.0,-0.3188,0.00013,26.8574]
[1777860449300,37.69,79764.61,0.0,-0.32007,0.00013,26.89882]
[1777860451109,37.69,79764.61,0.0,-0.32007,0.00013,26.89884]
[1777860451210,37.69,79758.3,0.0,-0.32085,0.00013,26.92119]
[1777860451412,37.69,79758.3,0.0,-0.32085,0.00013,26.92119]
[1777860451786,37.69,79758.3,0.0,-0.32085,0.00013,26.92119]
[1777860452781,37.69,79762.24,0.0,-0.32036,0.00013,26.90509]
[1777860453163,37.69,79762.24,0.0,-0.32036,0.00013,26.90509]
[1777860453228,37.69,79768.25,0.0,-0.3196,0.00013,26.88045]
[1777860457087,37.69,79766.43,0.0,-0.31983,0.00013,26.88805]
[1777860457253,37.69,79767.49,0.0,-0.3197,0.00013,26.88373]
[1777860459199,37.69,79767.49,0.0,-0.3197,0.00013,26.88378]
[1777860459237,37.69,79767.49,0.0,-0.3197,0.00013,26.88378]
[1777860459294,37.69,79767.49,0.0,-0.3197,0.00013,26.88378]
[1777860459361,37.69,79770.57,0.0,-0.31931,0.00013,26.87117]
[1777860460579,37.69,79770.57,0.0,-0.31932,0.00013,26.87122]
[1777860460600,37.69,79770.57,0.0,-0.31932,0.00013,26.87122]
[1777860460994,37.69,79782.39,0.0,-0.31783,0.00013,26.82248]
[1777860462918,37.69,79782.99,0.0,-0.31776,0.00013,26.82009]
[1777860462935,37.69,79782.99,0.0,-0.31776,0.00013,26.82009]
[1777860462943,37.69,79782.99,0.0,-0.31776,0.00013,26.82009]
[1777860463280,37.69,79782.99,0.0,-0.31776,0.00013,26.82009]
[1777860465532,37.69,79770.78,0.0,-0.3193,0.00013,26.87074]
[1777860466150,37.69,79770.78,0.0,-0.3193,0.00013,26.87074]
[1777860466251,37.69,79771.31,0.0,-0.31923,0.00013,26.86859]
[1777860470576,37.69,79775.25,0.0,-0.31874,0.00013,26.85262]
[1777860470732,37.69,79775.25,0.0,-0.31874,0.00013,26.85262]
[1777860471044,37.69,79775.25,0.0,-0.31874,0.00013,26.85262]
[1777860471144,37.69,79769.83,0.0,-0.31943,0.00013,26.87501]
[1777860475406,37.7,79760.33,0.0,-0.32063,0.00013,26.9141]
[1777860475431,37.7,79760.33,0.0,-0.32063,0.00013,26.9141]
[1777860475448,37.7,79760.33,0.0,-0.32063,0.00013,26.9141]
[1777860476081,37.7,79760.33,0.0,-0.32063,0.00013,26.91412]
[1777860478322,37.7,79753.67,0.0,-0.32147,0.00013,26.94127]
[1777860478335,37.7,79753.67,0.0,-0.32147,0.00013,26.94127]
[1777860478364,37.7,79755.86,0.0,-0.3212,0.00013,26.93236]
[1777860479911,37.7,79755.86,0.0,-0.3212,0.00013,26.93237]
[1777860480011,37.7,79755.86,0.0,-0.3212,0.00013,26.93237]
[1777860481544,37.7,79763.26,0.0,-0.32027,0.00013,26.90222]
[1777860481558,37.7,79763.26,0.0,-0.32027,0.00013,26.90222]
[1777860481562,37.7,79763.26,0.0,-0.32027,0.00013,26.90222]
[1777860483111,37.7,79755.01,0.0,-0.32131,0.00013,26.93591]
[1777860483151,37.7,79755.01,0.0,-0.32131,0.00013,26.93591]
[1777860483281,37.7,79755.01,0.0,-0.32131,0.00013,26.93591]
[1777860483298,37.7,79755.01,0.0,-0.32131,0.00013,26.93591]
[1777860483400,37.7,79762.93,0.0,-0.32031,0.00013,26.90358]
[1777860483676,37.7,79762.93,0.0,-0.32031,0.00013,26.90358]
[1777860483982,37.7,79762.93,0.0,-0.32031,0.00013,26.90358]
[1777860484116,37.7,79762.93,0.0,-0.32031,0.00013,26.90358]
[1777860484389,37.7,79784.18,0.0,-0.31763,0.00013,26.816]
[1777860485582,37.7,79784.18,0.0,-0.31763,0.00013,26.81604]
[1777860486176,37.7,79784.18,0.0,-0.31763,0.00013,26.81604]
[1777860486252,37.7,79798.58,0.0,-0.31583,0.00013,26.75613]
[1777860486669,37.7,79798.58,0.0,-0.31583,0.00013,26.75613]
[1777860487201,37.7,79798.58,0.0,-0.31583,0.00013,26.75613]
[1777860487268,37.7,79798.7,0.0,-0.31582,0.00013,26.75576]
[1777860487502,37.7,79798.7,0.0,-0.31582,0.00013,26.75576]
[1777860487713,37.7,79798.7,0.0,-0.31582,0.00013,26.75576]
[1777860487882,37.7,79798.7,0.0,-0.31582,0.00013,26.75576]
[1777860488186,37.7,79798.7,0.0,-0.31582,0.00013,26.75576]
[1777860488207,37.7,79798.7,0.0,-0.31582,0.00013,26.75576]
[1777860488265,37.7,79781.58,0.0,-0.31797,0.00013,26.82722]
[1777860488709,37.7,79781.58,0.0,-0.31797,0.00013,26.82722]
[1777860489275,37.7,79781.58,0.0,-0.31797,0.00013,26.82722]
[1777860489366,37.7,79771.52,0.0,-0.31924,0.00013,26.86891]
[1777860489853,37.7,79771.52,0.0,-0.31924,0.00013,26.86891]
[1777860490194,37.7,79773.87,0.0,-0.31895,0.00013,26.85932]
[1777860492924,37.7,79774.2,0.0,-0.31891,0.00013,26.85808]
[1777860493197,37.7,79773.75,0.0,-0.31897,0.00013,26.86]
[1777860493481,37.7,79773.75,0.0,-0.31897,0.00013,26.86]
[1777860493692,37.7,79773.75,0.0,-0.31897,0.00013,26.86]
[1777860493843,37.7,79773.75,0.0,-0.31897,0.00013,26.86]
[1777860494205,37.7,79782.35,0.0,-0.31789,0.00013,26.82452]
[1777860494924,37.7,79782.35,0.0,-0.31789,0.00013,26.82452]
[1777860495212,37.7,79777.85,0.0,-0.31846,0.00013,26.84322]
[1777860495871,37.7,79777.85,0.0,-0.31846,0.00013,26.84322]
[1777860496354,37.7,79754.33,0.0,-0.32142,0.00013,26.93972]
[1777860496806,37.7,79754.33,0.0,-0.32142,0.00013,26.93972]
[1777860497225,37.7,79754.33,0.0,-0.32142,0.00013,26.93977]
[1777860497487,37.7,79754.33,0.0,-0.32142,0.00013,26.93977]
[1777860498235,37.7,79752.03,0.0,-0.32172,0.00013,26.9491]
[1777860500562,37.7,79759.56,0.0,-0.32076,0.00013,26.91841]
[1777860500772,37.7,79759.56,0.0,-0.32076,0.00013,26.91841]
[1777860500854,37.7,79759.56,0.0,-0.32076,0.00013,26.91841]
[1777860501406,37.7,79759.56,0.0,-0.32076,0.00013,26.91841]
[1777860501255,37.7,79758.72,0.0,-0.32087,0.00013,26.92184]
[1777860502065,37.7,79758.72,0.0,-0.32087,0.00013,26.92184]
[1777860502275,37.7,79782.77,0.0,-0.31784,0.00013,26.82293]
[1777860502614,37.7,79782.77,0.0,-0.31784,0.00013,26.82293]
[1777860503270,37.7,79782.77,0.0,-0.31784,0.00013,26.82301]
[1777860504339,37.7,79782.77,0.0,-0.31784,0.00013,26.82301]
[1777860505289,37.71,79782.38,0.0,-0.31789,0.00013,26.82479]
[1777860507038,37.71,79784.04,0.0,-0.31769,0.00013,26.81798]
[1777860507299,37.71,79784.04,0.0,-0.31769,0.00013,26.81807]
[1777860510528,37.71,79784.9,0.0,-0.31759,0.00013,26.81472]
[1777860511328,37.71,79783.36,0.0,-0.31777,0.00013,26.81771]
[1777860512130,37.71,79783.36,0.0,-0.31777,0.00013,26.81771]
[1777860513589,37.71,79771.33,0.0,-0.31928,0.00013,26.86748]
[1777860514348,37.71,79772.34,0.0,-0.31916,0.00013,26.86334]
[1777860515203,37.71,79772.34,0.0,-0.31916,0.00013,26.86334]
[1777860515357,37.71,79773.79,0.0,-0.31897,0.00013,26.85739]
[1777860516216,37.71,79773.79,0.0,-0.31897,0.00013,26.85739]
[1777860516224,37.71,79773.79,0.0,-0.31897,0.00013,26.85739]
[1777860516240,37.71,79773.79,0.0,-0.31897,0.00013,26.85739]
[1777860516376,37.71,79773.79,0.0,-0.31897,0.00013,26.85739]
[1777860516389,37.71,79773.79,0.0,-0.31897,0.00013,26.85739]
[1777860516396,37.71,79773.79,0.0,-0.31897,0.00013,26.85739]
[1777860517278,37.71,79776.13,0.0,-0.31868,0.00013,26.84777]
[1777860517374,37.71,79776.6,0.0,-0.31862,0.00013,26.84586]
[1777860519314,37.71,79776.6,0.0,-0.31862,0.00013,26.8459]
[1777860519361,37.71,79776.6,0.0,-0.31862,0.00013,26.8459]
[1777860519396,37.71,79776.6,0.0,-0.31862,0.00013,26.8459]
[1777860519406,37.71,79761.9,0.0,-0.32048,0.00013,26.90632]
[1777860521408,37.71,79761.16,0.0,-0.32057,0.00013,26.90936]
[1777860522308,37.71,79754.37,0.0,-0.32143,0.00013,26.93704]
[1777860522413,37.71,79754.37,0.0,-0.32143,0.00013,26.93704]
[1777860522405,37.71,79753.97,0.0,-0.32148,0.00013,26.93865]
[1777860522818,37.71,79753.97,0.0,-0.32148,0.00013,26.93865]
[1777860523125,37.71,79753.97,0.0,-0.32148,0.00013,26.93865]
[1777860525386,37.71,79749.02,0.0,-0.3221,0.00013,26.95868]
[1777860525426,37.71,79749.16,0.0,-0.32208,0.00013,26.95807]
[1777860525990,37.71,79749.16,0.0,-0.32208,0.00013,26.95807]
[1777860526244,37.71,79749.16,0.0,-0.32208,0.00013,26.95807]
[1777860526965,37.71,79748.73,0.0,-0.32214,0.00013,26.95977]
[1777860528406,37.71,79748.52,0.0,-0.32217,0.00013,26.96079]
[1777860528447,37.71,79755.08,0.0,-0.32134,0.00013,26.9341]
[1777860531059,37.71,79754.28,0.0,-0.32144,0.00013,26.93732]
[1777860533092,37.71,79753.01,0.0,-0.3216,0.00013,26.94259]
[1777860533177,37.71,79751.64,0.0,-0.32177,0.00013,26.94811]
[1777860533818,37.71,79751.64,0.0,-0.32177,0.00013,26.94811]
[1777860533919,37.71,79757.44,0.0,-0.32104,0.00013,26.92451]
[1777860535352,37.71,79757.44,0.0,-0.32104,0.00013,26.92451]
[1777860535894,37.71,79755.78,0.0,-0.32125,0.00013,26.93125]
[1777860536136,37.71,79754.52,0.0,-0.32141,0.00013,26.93637]
[1777860539435,37.71,79751.09,0.0,-0.32184,0.00013,26.95029]
[1777860539448,37.71,79751.09,0.0,-0.32184,0.00013,26.95029]
[1777860539593,37.71,79755.02,0.0,-0.32134,0.00013,26.93426]
[1777860542454,37.71,79759.66,0.0,-0.32076,0.00013,26.91532]
[1777860542490,37.71,79759.66,0.0,-0.32076,0.00013,26.91532]
[1777860543243,37.71,79757.55,0.0,-0.32102,0.00013,26.92392]
[1777860543304,37.71,79767.99,0.0,-0.3197,0.00013,26.88121]
[1777860543869,37.71,79767.99,0.0,-0.3197,0.00013,26.88121]
[1777860544383,37.71,79778.05,0.0,-0.31844,0.00013,26.83982]
[1777860544530,37.71,79778.05,0.0,-0.31844,0.00013,26.83982]
[1777860544710,37.71,79778.05,0.0,-0.31844,0.00013,26.83982]
[1777860545496,37.71,79778.05,0.0,-0.31844,0.00013,26.83982]
[1777860545581,37.71,79786.12,0.0,-0.31743,0.00013,26.80645]
[1777860545907,37.71,79786.12,0.0,-0.31743,0.00013,26.80645]
[1777860546380,37.71,79786.12,0.0,-0.31743,0.00013,26.80645]
[1777860546417,37.71,79786.12,0.0,-0.31743,0.00013,26.80645]
[1777860546399,37.71,79797.27,0.0,-0.31603,0.00013,26.76008]
[1777860546918,37.71,79797.27,0.0,-0.31603,0.00013,26.76008]
[1777860546931,37.71,79820.94,0.0,-0.31307,0.00012,26.66037]
[1777860548757,37.71,79825.9,0.0,-0.31245,0.00012,26.63942]
[1777860549128,37.71,79825.9,0.0,-0.31245,0.00012,26.63942]
[1777860549212,37.71,79830.89,0.0,-0.31182,0.00012,26.61794]
[1777860550311,37.71,79830.89,0.0,-0.31182,0.00012,26.61794]
[1777860550332,37.71,79830.89,0.0,-0.31182,0.00012,26.61794]
[1777860550411,37.71,79829.78,0.0,-0.31196,0.00012,26.6227]
[1777860551185,37.71,79829.78,0.0,-0.31196,0.00012,26.6227]
[1777860551295,37.71,79829.78,0.0,-0.31196,0.00012,26.6227]
[1777860551404,37.71,79829.78,0.0,-0.31196,0.00012,26.6227]
[1777860551421,37.71,79827.33,0.0,-0.31227,0.00012,26.63317]
[1777860551518,37.71,79827.33,0.0,-0.31227,0.00012,26.63317]
[1777860553240,37.71,79827.33,0.0,-0.31227,0.00012,26.63317]
[1777860553254,37.71,79827.33,0.0,-0.31227,0.00012,26.63317]
[1777860553290,37.71,79810.08,0.0,-0.31442,0.00013,26.70624]
[1777860554146,37.71,79810.08,0.0,-0.31442,0.00013,26.70624]
[1777860555173,37.71,79815.02,0.0,-0.3138,0.00012,26.68532]
[1777860555317,37.71,79815.02,0.0,-0.3138,0.00012,26.68532]
[1777860555373,37.71,79815.02,0.0,-0.3138,0.00012,26.68532]
[1777860555417,37.71,79817.12,0.0,-0.31354,0.00012,26.67639]
[1777860556522,37.71,79817.12,0.0,-0.31354,0.00012,26.67639]
[1777860556563,37.71,79823.13,0.0,-0.31279,0.00012,26.65085]
[1777860557325,37.71,79823.13,0.0,-0.31279,0.00012,26.65085]
[1777860557426,37.71,79823.3,0.0,-0.31277,0.00012,26.6503]
[1777860558872,37.71,79822.85,0.0,-0.31283,0.00012,26.65242]
[1777860560175,37.71,79830.61,0.0,-0.31187,0.00012,26.61958]
[1777860560412,37.71,79833.32,0.0,-0.31154,0.00012,26.60823]
[1777860561614,37.72,79836.62,0.0,-0.31113,0.00012,26.59435]
[1777860563478,37.72,79841.45,0.0,-0.31053,0.00012,26.57364]
[1777860564159,37.72,79848.57,0.0,-0.30966,0.00012,26.54345]
[1777860564249,37.72,79865.1,0.0,-0.30762,0.00012,26.47209]
[1777860564676,37.72,79865.1,0.0,-0.30762,0.00012,26.47209]
[1777860564766,37.72,79865.1,0.0,-0.30762,0.00012,26.47209]
[1777860564998,37.72,79865.1,0.0,-0.30762,0.00012,26.47209]
[1777860565076,37.72,79865.1,0.0,-0.30762,0.00012,26.47209]
[1777860565133,37.72,79860.25,0.0,-0.30823,0.00012,26.4935]
[1777860566403,37.72,79860.25,0.0,-0.30823,0.00012,26.4935]
[1777860566539,37.72,79860.21,0.0,-0.30823,0.00012,26.49378]
[1777860566739,37.72,79860.21,0.0,-0.30823,0.00012,26.49378]
[1777860567342,37.72,79860.21,0.0,-0.30823,0.00012,26.49378]
[1777860567981,37.72,79851.01,0.0,-0.30938,0.00012,26.5337]
[1777860567990,37.72,79851.01,0.0,-0.30938,0.00012,26.5337]
[1777860568492,37.73,79840.8,0.0,-0.31065,0.00012,26.57795]
[1777860569469,37.73,79840.8,0.0,-0.31065,0.00012,26.57795]
[1777860569720,37.73,79842.17,0.0,-0.31049,0.00012,26.57233]
[1777860570071,37.73,79842.17,0.0,-0.31049,0.00012,26.57233]
[1777860570337,37.73,79842.17,0.0,-0.31049,0.00012,26.57233]
[1777860570490,37.73,79847.65,0.0,-0.30982,0.00012,26.54902]
[1777860571056,37.73,79847.65,0.0,-0.30982,0.00012,26.54902]
[1777860571328,37.73,79848.68,0.0,-0.30968,0.00012,26.54137]
[1777860573412,37.73,79848.68,0.0,-0.30969,0.00012,26.54163]
[1777860573488,37.73,79850.76,0.0,-0.30944,0.00012,26.53291]
[1777860573550,37.73,79850.76,0.0,-0.30944,0.00012,26.53291]
[1777860573558,37.73,79850.76,0.0,-0.30944,0.00012,26.53291]
[1777860573652,37.73,79850.76,0.0,-0.30944,0.00012,26.53291]
[1777860573766,37.73,79850.76,0.0,-0.30944,0.00012,26.53291]
[1777860574197,37.73,79850.76,0.0,-0.30944,0.00012,26.53291]
[1777860574199,37.74,79857.81,0.0,-0.30857,0.00012,26.50273]
[1777860575344,37.74,79868.45,0.0,-0.30726,0.00012,26.45673]
[1777860576817,37.74,79868.45,0.0,-0.30726,0.00012,26.45673]
[1777860577143,37.74,79861.86,0.0,-0.30809,0.00012,26.48596]
[1777860577828,37.74,79861.86,0.0,-0.30809,0.00012,26.48596]
[1777860578278,37.74,79861.86,0.0,-0.30809,0.00012,26.48596]
[1777860578381,37.74,79861.86,0.0,-0.30809,0.00012,26.48596]
[1777860578430,37.74,79860.33,0.0,-0.30828,0.00012,26.49285]
[1777860579114,37.74,79860.33,0.0,-0.30828,0.00012,26.49285]
[1777860579219,37.74,79860.33,0.0,-0.30828,0.00012,26.49285]
[1777860579294,37.74,79853.64,0.0,-0.30912,0.00012,26.52214]
[1777860580020,37.74,79853.64,0.0,-0.30912,0.00012,26.52214]
[1777860580179,37.74,79853.64,0.0,-0.30912,0.00012,26.52214]
[1777860580188,37.74,79853.64,0.0,-0.30912,0.00012,26.52214]
[1777860580979,37.75,79857.72,0.0,-0.30862,0.00012,26.5048]
[1777860581030,37.75,79857.72,0.0,-0.30862,0.00012,26.5048]
[1777860581100,37.75,79865.07,0.0,-0.30772,0.00012,26.47323]
[1777860582935,37.75,79865.07,0.0,-0.30773,0.00012,26.47348]
[1777860583480,37.75,79870.89,0.0,-0.30702,0.00012,26.4484]
[1777860584166,37.75,79870.89,0.0,-0.30702,0.00012,26.4484]
[1777860584274,37.75,79870.89,0.0,-0.30702,0.00012,26.4484]
[1777860584369,37.75,79886.99,0.0,-0.30503,0.00012,26.37799]
[1777860585090,37.75,79886.99,0.0,-0.30503,0.00012,26.37799]
[1777860585111,37.75,79886.99,0.0,-0.30503,0.00012,26.37799]
[1777860585185,37.75,79886.99,0.0,-0.30503,0.00012,26.37799]
[1777860585195,37.75,79886.99,0.0,-0.30503,0.00012,26.37799]
[1777860585285,37.75,79896.62,0.0,-0.30385,0.00012,26.33542]
[1777860586639,37.75,79901.08,0.0,-0.3033,0.00012,26.31564]
[1777860587191,37.75,79911.49,0.0,-0.30202,0.00012,26.26932]
[1777860588026,37.75,79911.49,0.0,-0.30202,0.00012,26.26932]
[1777860588044,37.75,79922.13,0.0,-0.30072,0.00012,26.22183]
[1777860589364,37.75,79922.13,0.0,-0.30072,0.00012,26.22183]
[1777860589459,37.76,79922.73,0.0,-0.30069,0.00012,26.22085]
[1777860590208,37.76,79922.73,0.0,-0.30069,0.00012,26.22085]
[1777860590771,37.76,79923.41,0.0,-0.30061,0.00012,26.21796]
[1777860591952,37.76,79933.23,0.0,-0.29941,0.00012,26.17385]
[1777860592537,37.76,79947.98,0.0,-0.29762,0.00012,26.10715]
[1777860593397,37.76,79947.98,0.0,-0.29762,0.00012,26.10715]
[1777860593481,37.76,79952.87,0.0,-0.29703,0.00012,26.08507]
[1777860593584,37.76,79952.87,0.0,-0.29703,0.00012,26.08507]
[1777860594422,37.76,79952.87,0.0,-0.29703,0.00012,26.08507]
[1777860594533,37.76,79952.87,0.0,-0.29703,0.00012,26.08507]
[1777860594524,37.78,79942.62,0.0,-0.29837,0.00012,26.13533]
[1777860594624,37.78,79942.62,0.0,-0.29837,0.00012,26.13533]
[1777860594967,37.78,79942.62,0.0,-0.29837,0.00012,26.13533]
[1777860595000,37.78,79942.62,0.0,-0.29837,0.00012,26.13533]
[1777860595095,37.78,79942.62,0.0,-0.29837,0.00012,26.13533]
[1777860595551,37.78,79942.62,0.0,-0.29837,0.00012,26.13533]
[1777860595196,37.8,79944.09,0.0,-0.29827,0.00012,26.13182]
[1777860595986,37.8,79944.09,0.0,-0.29827,0.00012,26.13182]
[1777860596090,37.8,79944.09,0.0,-0.29827,0.00012,26.13182]
[1777860596112,37.81,79946.14,0.0,-0.29805,0.00012,26.12403]
[1777860597477,37.81,79946.14,0.0,-0.29805,0.00012,26.12403]
[1777860597488,37.81,79946.14,0.0,-0.29805,0.00012,26.12403]
[1777860597521,37.81,79946.14,0.0,-0.29805,0.00012,26.12403]
[1777860597952,37.82,79946.14,0.0,-0.29809,0.00012,26.12559]
[1777860597978,37.82,79946.14,0.0,-0.29809,0.00012,26.12559]
[1777860598019,37.82,79946.14,0.0,-0.29809,0.00012,26.12559]
[1777860598066,37.82,79946.14,0.0,-0.29809,0.00012,26.12559]
[1777860598142,37.82,79946.14,0.0,-0.29809,0.00012,26.12559]
[1777860598213,37.82,79946.14,0.0,-0.29809,0.00012,26.12559]
[1777860598521,37.82,79946.14,0.0,-0.29809,0.00012,26.12559]
[1777860598532,37.82,79946.14,0.0,-0.29809,0.00012,26.12559]
[1777860598558,37.82,79946.14,0.0,-0.29809,0.00012,26.12559]
[1777860598535,37.83,79948.94,0.0,-0.2978,0.00012,26.11464]
[1777860599002,37.83,79948.94,0.0,-0.2978,0.00012,26.11464]
[1777860599510,37.83,79948.94,0.0,-0.2978,0.00012,26.11464]
[1777860599558,37.84,79944.85,0.0,-0.29834,0.00012,26.13484]
[1777860599766,37.84,79944.85,0.0,-0.29834,0.00012,26.13484]
[1777860599782,37.84,79944.85,0.0,-0.29834,0.00012,26.13484]
[1777860600516,37.85,79941.75,0.0,-0.29878,0.00012,26.15145]
[1777860600737,37.85,79941.75,0.0,-0.29878,0.00012,26.15145]
[1777860601361,37.85,79941.75,0.0,-0.29878,0.00012,26.15145]
[1777860601605,37.87,79949.89,0.0,-0.29785,0.00012,26.11711]
[1777860601929,37.87,79949.89,0.0,-0.29785,0.00012,26.11711]
[1777860602297,37.87,79949.89,0.0,-0.29785,0.00012,26.11711]
[1777860602354,37.87,79949.89,0.0,-0.29785,0.00012,26.11711]
[1777860603973,37.88,79948.02,0.0,-0.29816,0.00012,26.12898]
[1777860605430,37.91,79941.97,0.0,-0.29899,0.00012,26.15995]
[1777860605545,37.92,79932.25,0.0,-0.30026,0.00012,26.20693]
[1777860605727,37.92,79932.25,0.0,-0.30026,0.00012,26.20693]
[1777860606174,37.92,79932.25,0.0,-0.30026,0.00012,26.20693]
[1777860606205,37.94,79923.8,0.0,-0.30136,0.00012,26.2475]
[1777860606923,37.94,79923.8,0.0,-0.30136,0.00012,26.2475]
[1777860607209,37.94,79923.8,0.0,-0.30136,0.00012,26.2475]
[1777860607309,37.94,79923.66,0.0,-0.30138,0.00012,26.24837]
[1777860609734,37.97,79920.35,0.0,-0.30193,0.00012,26.26871]
[1777860610113,37.99,79918.08,0.0,-0.30227,0.00012,26.2813]
[1777860612474,38.0,79920.97,0.0,-0.30198,0.00012,26.27107]
[1777860612483,38.0,79920.97,0.0,-0.30198,0.00012,26.27107]
[1777860612540,38.02,79927.67,0.0,-0.30123,0.00012,26.2439]
[1777860613373,38.02,79927.67,0.0,-0.30123,0.00012,26.2439]
[1777860613838,38.02,79934.48,0.0,-0.30041,0.00012,26.21381]
[1777860613944,38.02,79934.48,0.0,-0.30041,0.00012,26.21381]
[1777860614247,38.02,79934.48,0.0,-0.30041,0.00012,26.21381]
[1777860614277,38.02,79932.05,0.0,-0.30071,0.00012,26.2249]
[1777860615390,38.02,79932.05,0.0,-0.30071,0.00012,26.2249]
[1777860617870,38.03,79923.01,0.0,-0.30183,0.00012,26.26587]
[1777860618169,38.03,79923.31,0.0,-0.3018,0.00012,26.2648]
[1777860623204,38.05,79920.88,0.0,-0.30219,0.00012,26.27893]
[1777860625203,38.05,79920.29,0.0,-0.30226,0.00012,26.28177]
[1777860625423,38.05,79920.29,0.0,-0.30226,0.00012,26.28177]
[1777860625512,38.05,79908.3,0.0,-0.30373,0.00012,26.33481]
[1777860626084,38.05,79908.3,0.0,-0.30373,0.00012,26.33481]
[1777860626423,38.05,79908.3,0.0,-0.30373,0.00012,26.33481]
[1777860626483,38.05,79895.93,0.0,-0.30525,0.00012,26.38911]
[1777860627757,38.05,79895.93,0.0,-0.30525,0.00012,26.38923]
[1777860627813,38.05,79895.93,0.0,-0.30525,0.00012,26.38923]
[1777860628289,38.05,79906.24,0.0,-0.30399,0.00012,26.34428]
[1777860630089,38.05,79906.24,0.0,-0.304,0.00012,26.34443]
[1777860630253,38.05,79906.91,0.0,-0.30392,0.00012,26.34164]
[1777860630642,38.05,79906.91,0.0,-0.30392,0.00012,26.34164]
[1777860632111,38.05,79911.96,0.0,-0.30329,0.00012,26.3161]
[1777860632525,38.05,79911.96,0.0,-0.30329,0.00012,26.3161]
[1777860632542,38.05,79911.96,0.0,-0.30329,0.00012,26.3161]
[1777860632268,38.06,79911.96,0.0,-0.30329,0.00012,26.31627]
[1777860633314,38.06,79913.74,0.0,-0.30308,0.00012,26.3086]
[1777860635420,38.06,79902.17,0.0,-0.3045,0.00012,26.35962]
[1777860638470,38.06,79903.03,0.0,-0.3044,0.00012,26.3561]
[1777860638528,38.06,79899.42,0.0,-0.30484,0.00012,26.372]
[1777860640359,38.06,79890.05,0.0,-0.306,0.00012,26.41304]
[1777860640810,38.06,79890.05,0.0,-0.306,0.00012,26.41304]
[1777860640857,38.06,79890.05,0.0,-0.306,0.00012,26.41304]
[1777860641549,38.06,79871.77,0.0,-0.30824,0.00012,26.49212]
[1777860641835,38.06,79871.77,0.0,-0.30824,0.00012,26.49212]
[1777860642426,38.08,79858.33,0.0,-0.30997,0.00012,26.55267]
[1777860643370,38.08,79858.33,0.0,-0.30997,0.00012,26.55267]
[1777860643389,38.08,79858.33,0.0,-0.30997,0.00012,26.55267]
[1777860643490,38.08,79858.28,0.0,-0.30998,0.00012,26.55311]
[1777860644299,38.08,79858.28,0.0,-0.30998,0.00012,26.55311]
[1777860644354,38.08,79858.28,0.0,-0.30999,0.00012,26.55328]
[1777860644613,38.08,79858.28,0.0,-0.30999,0.00012,26.55328]
[1777860644631,38.08,79858.28,0.0,-0.30999,0.00012,26.55328]
[1777860645324,38.08,79858.28,0.0,-0.30999,0.00012,26.55328]
[1777860645345,38.08,79858.28,0.0,-0.30999,0.00012,26.55328]
[1777860645446,38.08,79861.59,0.0,-0.30959,0.00012,26.53933]
[1777860646473,38.08,79861.59,0.0,-0.30959,0.00012,26.53933]
[1777860647485,38.1,79855.59,0.0,-0.31038,0.00012,26.56698]
[1777860649228,38.1,79851.22,0.0,-0.31093,0.00012,26.58587]
[1777860649388,38.1,79849.13,0.0,-0.31119,0.00012,26.59486]
[1777860650887,38.1,79847.19,0.0,-0.31143,0.00012,26.6032]
[1777860651455,38.1,79823.27,0.0,-0.31439,0.00012,26.70377]
[1777860652441,38.1,79823.27,0.0,-0.31439,0.00012,26.70377]
[1777860652516,38.1,79821.98,0.0,-0.31455,0.00012,26.70927]
[1777860653177,38.1,79821.98,0.0,-0.31455,0.00012,26.70927]
[1777860653420,38.1,79821.98,0.0,-0.31455,0.00012,26.7093]
[1777860653965,38.1,79821.98,0.0,-0.31455,0.00012,26.7093]
[1777860654482,38.1,79821.98,0.0,-0.31455,0.00012,26.7093]
[1777860654517,38.1,79817.26,0.0,-0.31514,0.00012,26.72896]
[1777860658663,38.1,79816.3,0.0,-0.31526,0.00012,26.73303]
[1777860658767,38.1,79816.3,0.0,-0.31526,0.00012,26.73303]
[1777860659560,38.1,79816.3,0.0,-0.31526,0.00012,26.73303]
[1777860659485,38.1,79810.24,0.0,-0.31601,0.00012,26.75816]
[1777860660523,38.1,79810.95,0.0,-0.31593,0.00012,26.75524]
[1777860662551,38.1,79810.95,0.0,-0.31593,0.00012,26.75525]
[1777860662590,38.1,79812.1,0.0,-0.31578,0.00012,26.7505]
[1777860663577,38.1,79812.1,0.0,-0.31578,0.00012,26.7505]
[1777860663841,38.1,79812.1,0.0,-0.31578,0.00012,26.75051]
[1777860663859,38.1,79812.1,0.0,-0.31578,0.00012,26.75051]
[1777860664501,38.1,79811.02,0.0,-0.31592,0.00012,26.755]
[1777860665504,38.1,79799.06,0.0,-0.3174,0.00012,26.80431]
[1777860665945,38.1,79799.06,0.0,-0.3174,0.00012,26.80431]
[1777860666652,38.1,79797.2,0.0,-0.31764,0.00012,26.81192]
[1777860666683,38.1,79797.2,0.0,-0.31764,0.00012,26.81192]
[1777860667520,38.1,79797.05,0.0,-0.31765,0.00012,26.8125]
[1777860670609,38.1,79797.82,0.0,-0.31756,0.00012,26.80929]
[1777860672554,38.1,79814.46,0.0,-0.31549,0.00012,26.74059]
[1777860672855,38.1,79814.46,0.0,-0.31549,0.00012,26.74059]
[1777860672966,38.1,79814.46,0.0,-0.31549,0.00012,26.74059]
[1777860673006,38.1,79814.46,0.0,-0.31549,0.00012,26.74059]
[1777860673563,38.1,79816.39,0.0,-0.31525,0.00012,26.73262]
[1777860674246,38.1,79816.39,0.0,-0.31525,0.00012,26.73262]
[1777860675056,38.1,79827.52,0.0,-0.31387,0.00012,26.6863]
[1777860675575,38.1,79837.13,0.0,-0.31269,0.00012,26.64611]
[1777860676279,38.1,79837.13,0.0,-0.31269,0.00012,26.64611]
[1777860676345,38.1,79837.13,0.0,-0.31269,0.00012,26.64611]
[1777860676382,38.1,79837.13,0.0,-0.31269,0.00012,26.64611]
[1777860676630,38.1,79837.13,0.0,-0.31269,0.00012,26.64611]
[1777860676597,38.11,79853.03,0.0,-0.31073,0.00012,26.57908]
[1777860677163,38.11,79853.03,0.0,-0.31073,0.00012,26.57908]
[1777860677590,38.11,79853.03,0.0,-0.31073,0.00012,26.57917]
[1777860677802,38.11,79853.03,0.0,-0.31073,0.00012,26.57917]
[1777860677877,38.11,79853.03,0.0,-0.31073,0.00012,26.57917]
[1777860678436,38.11,79853.03,0.0,-0.31073,0.00012,26.57917]
[1777860678531,38.11,79853.03,0.0,-0.31073,0.00012,26.57917]
[1777860678556,38.11,79853.03,0.0,-0.31073,0.00012,26.57917]
[1777860678632,38.11,79872.74,0.0,-0.30831,0.00012,26.49499]
[1777860680221,38.11,79872.74,0.0,-0.30831,0.00012,26.495]
[1777860680300,38.11,79872.74,0.0,-0.30831,0.00012,26.495]
[1777860680622,38.11,79876.99,0.0,-0.30779,0.00012,26.47676]
[1777860680877,38.11,79876.99,0.0,-0.30779,0.00012,26.47676]
[1777860680892,38.11,79876.99,0.0,-0.30779,0.00012,26.47676]
[1777860680898,38.11,79876.99,0.0,-0.30779,0.00012,26.47676]
[1777860681617,38.11,79868.43,0.0,-0.30884,0.00012,26.51355]
[1777860683130,38.11,79869.0,0.0,-0.30877,0.00012,26.51112]
[1777860683630,38.11,79868.99,0.0,-0.30877,0.00012,26.51119]
[1777860685392,38.11,79872.71,0.0,-0.30831,0.00012,26.49526]
[1777860685645,38.11,79876.48,0.0,-0.30785,0.00012,26.47909]
[1777860686286,38.11,79876.48,0.0,-0.30785,0.00012,26.47909]
[1777860686652,38.11,79874.47,0.0,-0.3081,0.00012,26.48778]
[1777860689920,38.11,79875.47,0.0,-0.30798,0.00012,26.48363]
[1777860690684,38.11,79873.05,0.0,-0.30828,0.00012,26.49408]
[1777860691188,38.11,79873.05,0.0,-0.30828,0.00012,26.49408]
[1777860691289,38.11,79873.05,0.0,-0.30828,0.00012,26.49408]
[1777860691690,38.11,79869.25,0.0,-0.30873,0.00012,26.50691]
[1777860692171,38.11,79869.25,0.0,-0.30873,0.00012,26.50691]
[1777860692234,38.11,79869.25,0.0,-0.30873,0.00012,26.50691]
[1777860692698,38.11,79878.93,0.0,-0.30754,0.00012,26.46535]
[1777860693106,38.11,79878.93,0.0,-0.30754,0.00012,26.46535]
[1777860693705,38.11,79885.01,0.0,-0.3068,0.00012,26.43917]
[1777860694198,38.11,79885.01,0.0,-0.3068,0.00012,26.43917]
[1777860694421,38.11,79885.01,0.0,-0.3068,0.00012,26.43917]
[1777860694664,38.11,79885.01,0.0,-0.3068,0.00012,26.43917]
[1777860694704,38.11,79885.01,0.0,-0.3068,0.00012,26.43917]
[1777860694747,38.11,79885.76,0.0,-0.30671,0.00012,26.43601]
[1777860694952,38.11,79885.76,0.0,-0.30671,0.00012,26.43601]
[1777860695723,38.11,79901.85,0.0,-0.30475,0.00012,26.36621]
[1777860696734,38.11,79916.2,0.0,-0.30299,0.00012,26.30324]
[1777860697335,38.11,79916.2,0.0,-0.30299,0.00012,26.30324]
[1777860697733,38.11,79916.2,0.0,-0.30299,0.00012,26.30319]
[1777860699029,38.11,79914.72,0.0,-0.30317,0.00012,26.30965]
[1777860699500,38.11,79914.72,0.0,-0.30317,0.00012,26.30965]
[1777860699508,38.11,79914.72,0.0,-0.30317,0.00012,26.30965]
[1777860699747,38.11,79915.21,0.0,-0.30312,0.00012,26.30764]
[1777860700398,38.11,79915.21,0.0,-0.30312,0.00012,26.30764]
[1777860700762,38.11,79924.9,0.0,-0.30194,0.00012,26.26509]
[1777860700778,38.11,79924.9,0.0,-0.30194,0.00012,26.26509]
[1777860700826,38.11,79924.9,0.0,-0.30194,0.00012,26.26509]
[1777860701766,38.11,79924.9,0.0,-0.30195,0.00012,26.26525]
[1777860701808,38.11,79924.9,0.0,-0.30195,0.00012,26.26525]
[1777860702626,38.11,79924.9,0.0,-0.30195,0.00012,26.26525]
[1777860702649,38.11,79924.9,0.0,-0.30195,0.00012,26.26525]
[1777860702685,38.11,79934.6,0.0,-0.30077,0.00012,26.22227]
[1777860703305,38.11,79934.6,0.0,-0.30077,0.00012,26.22227]
[1777860703524,38.11,79934.6,0.0,-0.30077,0.00012,26.22227]
[1777860703559,38.11,79934.6,0.0,-0.30077,0.00012,26.22227]
[1777860703716,38.11,79934.86,0.0,-0.30074,0.00012,26.22115]
[1777860704518,38.11,79934.86,0.0,-0.30074,0.00012,26.22115]
[1777860704619,38.11,79925.93,0.0,-0.30182,0.00012,26.26076]
[1777860705428,38.11,79916.49,0.0,-0.30297,0.00012,26.30239]
[1777860705783,38.11,79916.49,0.0,-0.30297,0.00012,26.30239]
[1777860706626,38.11,79916.49,0.0,-0.30297,0.00012,26.30239]
[1777860706695,38.11,79912.27,0.0,-0.30348,0.00012,26.32089]
[1777860707028,38.11,79912.27,0.0,-0.30348,0.00012,26.32089]
[1777860707054,38.11,79912.27,0.0,-0.30348,0.00012,26.32089]
[1777860707411,38.11,79912.27,0.0,-0.30348,0.00012,26.32089]
[1777860707494,38.11,79896.31,0.0,-0.30543,0.00012,26.39081]
[1777860708289,38.11,79896.31,0.0,-0.30543,0.00012,26.39081]
[1777860708734,38.11,79896.31,0.0,-0.30543,0.00012,26.39081]
[1777860708391,38.11,79894.23,0.0,-0.30569,0.00012,26.39997]
[1777860709150,38.11,79899.37,0.0,-0.30507,0.00012,26.37773]
[1777860710575,38.11,79899.37,0.0,-0.30507,0.00012,26.37773]
[1777860710586,38.11,79899.37,0.0,-0.30507,0.00012,26.37773]
[1777860710676,38.11,79902.84,0.0,-0.30465,0.00012,26.36273]
[1777860711024,38.11,79902.84,0.0,-0.30465,0.00012,26.36273]
[1777860711762,38.11,79902.84,0.0,-0.30465,0.00012,26.36273]
[1777860711126,38.12,79909.81,0.0,-0.3038,0.00012,26.33236]
[1777860712578,38.12,79909.81,0.0,-0.3038,0.00012,26.33236]
[1777860712678,38.12,79911.26,0.0,-0.30363,0.00012,26.32614]
[1777860713240,38.12,79911.26,0.0,-0.30363,0.00012,26.32614]
[1777860713324,38.12,79909.33,0.0,-0.30387,0.00012,26.33475]
[1777860715498,38.12,79908.94,0.0,-0.30391,0.00012,26.33646]
[1777860715529,38.12,79905.33,0.0,-0.30436,0.00012,26.35254]
[1777860716128,38.12,79905.33,0.0,-0.30436,0.00012,26.35254]
[1777860716223,38.12,79901.81,0.0,-0.3048,0.00012,26.36807]
[1777860721677,38.12,79908.16,0.0,-0.30404,0.00012,26.34101]
[1777860721690,38.12,79908.16,0.0,-0.30404,0.00012,26.34101]
[1777860721777,38.13,79910.8,0.0,-0.30372,0.00012,26.32964]
[1777860722732,38.13,79910.8,0.0,-0.30372,0.00012,26.32964]
[1777860722743,38.13,79910.8,0.0,-0.30372,0.00012,26.32964]
[1777860722865,38.13,79916.43,0.0,-0.30304,0.00012,26.3051]
[1777860722891,38.13,79916.43,0.0,-0.30304,0.00012,26.3051]
[1777860723019,38.13,79916.43,0.0,-0.30304,0.00012,26.3051]
[1777860723638,38.13,79920.56,0.0,-0.30254,0.00012,26.2871]
[1777860724891,38.13,79920.56,0.0,-0.30254,0.00012,26.2871]
[1777860724923,38.13,79920.56,0.0,-0.30254,0.00012,26.2871]
[1777860724948,38.13,79920.56,0.0,-0.30254,0.00012,26.2871]
[1777860724951,38.13,79920.56,0.0,-0.30254,0.00012,26.2871]
[1777860724958,38.13,79920.56,0.0,-0.30254,0.00012,26.2871]
[1777860725381,38.13,79920.56,0.0,-0.30254,0.00012,26.2871]
[1777860725391,38.13,79932.74,0.0,-0.30106,0.00012,26.23327]
[1777860726246,38.13,79932.74,0.0,-0.30106,0.00012,26.23327]
[1777860726255,38.13,79932.74,0.0,-0.30106,0.00012,26.23327]
[1777860726785,38.13,79926.89,0.0,-0.30177,0.00012,26.25919]
[1777860726878,38.13,79926.89,0.0,-0.30177,0.00012,26.25919]
[1777860727575,38.13,79926.89,0.0,-0.30177,0.00012,26.25919]
[1777860727885,38.13,79924.54,0.0,-0.30206,0.00012,26.26956]
[1777860728470,38.13,79924.54,0.0,-0.30206,0.00012,26.26956]
[1777860728571,38.13,79920.75,0.0,-0.30253,0.00012,26.28652]
[1777860729393,38.13,79920.75,0.0,-0.30253,0.00012,26.28652]
[1777860729402,38.13,79920.75,0.0,-0.30253,0.00012,26.28652]
[1777860729463,38.13,79920.75,0.0,-0.30253,0.00012,26.28652]
[1777860729491,38.13,79925.89,0.0,-0.30191,0.00012,26.26407]
[1777860729846,38.13,79925.89,0.0,-0.30191,0.00012,26.26407]
[1777860730132,38.13,79925.89,0.0,-0.30191,0.00012,26.26407]
[1777860730755,38.13,79925.89,0.0,-0.30191,0.00012,26.26407]
[1777860731084,38.13,79924.36,0.0,-0.3021,0.00012,26.27107]
[1777860733296,38.13,79916.76,0.0,-0.30303,0.00012,26.30477]
[1777860733347,38.14,79930.47,0.0,-0.30138,0.00012,26.24473]
[1777860734049,38.14,79930.47,0.0,-0.30138,0.00012,26.24473]
[1777860734104,38.14,79928.74,0.0,-0.30159,0.00012,26.25264]
[1777860735719,38.14,79928.74,0.0,-0.30159,0.00012,26.25264]
[1777860736538,38.14,79928.74,0.0,-0.30159,0.00012,26.25264]
[1777860737492,38.14,79930.44,0.0,-0.3014,0.00012,26.24561]
[1777860737507,38.14,79930.44,0.0,-0.3014,0.00012,26.24561]
[1777860737511,38.14,79930.44,0.0,-0.3014,0.00012,26.24561]
[1777860737576,38.14,79927.26,0.0,-0.30179,0.00012,26.25992]
[1777860739561,38.14,79929.42,0.0,-0.30153,0.00012,26.2506]
[1777860739628,38.14,79929.42,0.0,-0.30153,0.00012,26.2506]
[1777860739656,38.14,79929.42,0.0,-0.30153,0.00012,26.2506]
[1777860739670,38.14,79929.42,0.0,-0.30153,0.00012,26.2506]
[1777860739772,38.14,79930.17,0.0,-0.30145,0.00012,26.24752]
[1777860741585,38.14,79930.17,0.0,-0.30145,0.00012,26.24752]
[1777860741683,38.16,79929.0,0.0,-0.30166,0.00012,26.25532]
[1777860745131,38.16,79928.08,0.0,-0.30178,0.00012,26.25984]
[1777860745156,38.16,79928.08,0.0,-0.30178,0.00012,26.25984]
[1777860745165,38.16,79928.08,0.0,-0.30178,0.00012,26.25984]
[1777860745666,38.16,79928.08,0.0,-0.30178,0.00012,26.25984]
[1777860745788,38.16,79934.77,0.0,-0.30098,0.00012,26.23071]
[1777860746395,38.16,79934.77,0.0,-0.30098,0.00012,26.23071]
[1777860746495,38.17,79944.86,0.0,-0.29977,0.00012,26.18614]
[1777860748011,38.17,79944.86,0.0,-0.29977,0.00012,26.18614]
[1777860753102,38.17,79948.27,0.0,-0.29934,0.00012,26.16762]
[1777860753710,38.17,79958.78,0.0,-0.29808,0.00012,26.12063]
[1777860754289,38.17,79958.78,0.0,-0.29808,0.00012,26.12063]
[1777860755018,38.17,79964.99,0.0,-0.29733,0.00012,26.0928]
[1777860755236,38.17,79964.99,0.0,-0.29733,0.00012,26.0928]
[1777860755296,38.17,79964.99,0.0,-0.29733,0.00012,26.0928]
[1777860755816,38.17,79935.59,0.0,-0.30088,0.00012,26.22422]
[1777860756288,38.17,79935.59,0.0,-0.30088,0.00012,26.22422]
[1777860756348,38.17,79935.59,0.0,-0.30088,0.00012,26.22422]
[1777860756826,38.17,79935.59,0.0,-0.30088,0.00012,26.22422]
[1777860756367,38.17,79930.66,0.0,-0.30148,0.00012,26.24602]
[1777860757094,38.17,79930.66,0.0,-0.30148,0.00012,26.24602]
[1777860757516,38.17,79920.07,0.0,-0.30276,0.00012,26.29266]
[1777860758787,38.17,79920.07,0.0,-0.30276,0.00012,26.29266]
[1777860759181,38.17,79919.75,0.0,-0.30281,0.00012,26.29425]
[1777860759880,38.17,79919.75,0.0,-0.30281,0.00012,26.29425]
[1777860760394,38.17,79922.4,0.0,-0.30249,0.00012,26.28295]
[1777860763959,38.17,79918.93,0.0,-0.30293,0.00012,26.29874]
[1777860764221,38.17,79919.04,0.0,-0.30292,0.00012,26.29842]
[1777860765094,38.17,79919.04,0.0,-0.30292,0.00012,26.29842]
[1777860765228,38.18,79918.6,0.0,-0.30298,0.00012,26.30052]
[1777860766444,38.18,79918.6,0.0,-0.30298,0.00012,26.30052]
[1777860766460,38.18,79918.6,0.0,-0.30298,0.00012,26.30052]
[1777860766473,38.18,79915.34,0.0,-0.30338,0.00012,26.31497]
[1777860767875,38.18,79922.84,0.0,-0.30247,0.00012,26.28218]
[1777860768409,38.18,79922.84,0.0,-0.30247,0.00012,26.28218]
[1777860768419,38.18,79922.84,0.0,-0.30247,0.00012,26.28218]
[1777860768427,38.18,79922.84,0.0,-0.30247,0.00012,26.28218]
[1777860768483,38.18,79921.57,0.0,-0.30263,0.00012,26.28795]
[1777860769111,38.18,79921.57,0.0,-0.30263,0.00012,26.28795]
[1777860769419,38.18,79921.57,0.0,-0.30263,0.00012,26.28795]
[1777860769494,38.18,79922.94,0.0,-0.30247,0.00012,26.2821]
[1777860770038,38.18,79922.94,0.0,-0.30247,0.00012,26.2821]
[1777860770263,38.18,79922.94,0.0,-0.30247,0.00012,26.28228]
[1777860773137,38.18,79926.03,0.0,-0.30211,0.00012,26.26905]
[1777860773542,38.18,79926.03,0.0,-0.30211,0.00012,26.26905]
[1777860773641,38.18,79927.23,0.0,-0.30197,0.00012,26.26395]
[1777860779326,38.19,79932.5,0.0,-0.30136,0.00012,26.24183]
[1777860784360,38.2,79934.2,0.0,-0.30118,0.00012,26.23535]
[1777860789400,38.2,79928.63,0.0,-0.30188,0.00012,26.26098]
[1777860794436,38.21,79919.25,0.0,-0.30304,0.00012,26.30324]
[1777860795122,38.21,79919.25,0.0,-0.30304,0.00012,26.30324]
[1777860795389,38.21,79919.25,0.0,-0.30304,0.00012,26.30324]
[1777860796445,38.21,79918.34,0.0,-0.30316,0.00012,26.30741]
[1777860796652,38.21,79915.75,0.0,-0.30348,0.00012,26.31893]
[1777860797563,38.21,79915.75,0.0,-0.30348,0.00012,26.31893]
[1777860797662,38.21,79916.58,0.0,-0.30338,0.00012,26.31546]
[1777860797925,38.21,79916.58,0.0,-0.30338,0.00012,26.31546]
[1777860798464,38.21,79916.58,0.0,-0.30338,0.00012,26.31562]
[1777860799057,38.21,79916.58,0.0,-0.30338,0.00012,26.31562]
[1777860799574,38.21,79915.23,0.0,-0.30355,0.00012,26.32168]
[1777860800018,38.21,79915.23,0.0,-0.30355,0.00012,26.32168]
[1777860800635,38.21,79915.23,0.0,-0.30355,0.00012,26.32168]
[1777860806648,38.22,79916.8,0.0,-0.30338,0.00012,26.31569]
[1777860806914,38.22,79918.31,0.0,-0.3032,0.00012,26.30922]
[1777860807574,38.22,79918.31,0.0,-0.3032,0.00012,26.30922]
[1777860810512,38.22,79923.9,0.0,-0.30254,0.00012,26.28514]
[1777860810649,38.22,79923.9,0.0,-0.30254,0.00012,26.28514]
[1777860810750,38.22,79930.11,0.0,-0.30179,0.00012,26.25798]
[1777860810985,38.22,79930.11,0.0,-0.30179,0.00012,26.25798]
[1777860811291,38.22,79930.11,0.0,-0.30179,0.00012,26.25798]
[1777860812136,38.22,79930.11,0.0,-0.30178,0.00012,26.25465]
[1777860812150,38.22,79930.11,0.0,-0.30178,0.00012,26.25465]
[1777860812870,38.22,79930.11,0.0,-0.30178,0.00012,26.25465]
[1777860812563,38.23,79932.85,0.0,-0.30145,0.00012,26.24276]
[1777860812952,38.23,79932.85,0.0,-0.30145,0.00012,26.24276]
[1777860812981,38.23,79932.85,0.0,-0.30145,0.00012,26.24276]
[1777860813026,38.23,79932.85,0.0,-0.30145,0.00012,26.24276]
[1777860814710,38.23,79937.14,0.0,-0.30093,0.00012,26.22401]
[1777860814811,38.23,79930.88,0.0,-0.3017,0.00012,26.25189]
[1777860815454,38.23,79930.88,0.0,-0.3017,0.00012,26.25189]
[1777860815584,38.23,79930.88,0.0,-0.3017,0.00012,26.25211]
[1777860816003,38.23,79930.88,0.0,-0.3017,0.00012,26.25211]
[1777860816761,38.23,79930.88,0.0,-0.3017,0.00012,26.25211]
[1777860816857,38.23,79933.54,0.0,-0.30139,0.00012,26.24058]
[1777860818792,38.23,79933.54,0.0,-0.30139,0.00012,26.24078]
[1777860818885,38.23,79932.24,0.0,-0.30156,0.00012,26.24674]
[1777860820815,38.23,79932.24,0.0,-0.30156,0.00012,26.24696]
[1777860821627,38.24,79930.66,0.0,-0.30176,0.00012,26.25436]
[1777860826662,38.24,79930.92,0.0,-0.30176,0.00012,26.25428]
[1777860831699,38.25,79927.76,0.0,-0.30217,0.00012,26.26925]
[1777860836732,38.25,79922.49,0.0,-0.30283,0.00012,26.29339]
[1777860841767,38.26,79916.72,0.0,-0.30356,0.00012,26.31962]
[1777860846802,38.27,79917.27,0.0,-0.30351,0.00012,26.31809]
[1777860850830,38.27,79926.56,0.0,-0.30241,0.00012,26.27814]
[1777860855865,38.28,79926.61,0.0,-0.30243,0.00012,26.27896]
[1777860856317,38.28,79926.61,0.0,-0.30243,0.00012,26.27896]
[1777860857450,38.28,79925.85,0.0,-0.30252,0.00012,26.28251]
[1777860857879,38.28,79925.81,0.0,-0.30254,0.00012,26.28289]
[1777860859493,38.28,79925.54,0.0,-0.30257,0.00012,26.28428]
[1777860859509,38.28,79925.54,0.0,-0.30257,0.00012,26.28428]
[1777860863554,38.28,79917.71,0.0,-0.30354,0.00012,26.31933]
[1777860863921,38.29,79919.11,0.0,-0.30338,0.00012,26.31339]
[1777860868956,38.29,79919.35,0.0,-0.30337,0.00012,26.31322]
[1777860873991,38.3,79920.28,0.0,-0.30326,0.00012,26.30655]
[1777860879026,38.3,79920.45,0.0,-0.30327,0.00012,26.30673]
[1777860884061,38.31,79922.75,0.0,-0.30301,0.00012,26.29764]
[1777860889096,38.31,79921.16,0.0,-0.30323,0.00012,26.30557]
[1777860894136,38.32,79918.67,0.0,-0.30356,0.00012,26.31741]
[1777860899165,38.32,79917.72,0.0,-0.3037,0.00012,26.32251]
[1777860904202,38.33,79917.02,0.0,-0.30381,0.00012,26.32654]
[1777860909271,38.34,79914.18,0.0,-0.30418,0.00012,26.33982]
[1777860914293,38.34,79916.26,0.0,-0.30395,0.00012,26.33187]
[1777860918566,38.35,79915.59,0.0,-0.30405,0.00012,26.33533]
[1777860918790,38.35,79915.59,0.0,-0.30405,0.00012,26.33533]
[1777860918893,38.35,79915.59,0.0,-0.30405,0.00012,26.33533]
[1777860918973,38.35,79915.59,0.0,-0.30405,0.00012,26.33533]
[1777860918970,38.35,79908.49,0.0,-0.30491,0.00012,26.36631]
[1777860919084,38.35,79908.49,0.0,-0.30491,0.00012,26.36631]
[1777860919095,38.35,79908.49,0.0,-0.30491,0.00012,26.36631]
[1777860919331,38.35,79908.49,0.0,-0.30492,0.00012,26.36651]
[1777860920031,38.35,79908.49,0.0,-0.30492,0.00012,26.36651]
[1777860920202,38.35,79908.49,0.0,-0.30492,0.00012,26.36651]
[1777860920229,38.35,79908.49,0.0,-0.30492,0.00012,26.36651]
[1777860920702,38.35,79908.49,0.0,-0.30492,0.00012,26.36651]
[1777860920803,38.35,79896.37,0.0,-0.30639,0.00012,26.41896]
[1777860922029,38.35,79896.37,0.0,-0.30639,0.00012,26.41896]
[1777860922715,38.35,79896.37,0.0,-0.30639,0.00012,26.41896]
[1777860922718,38.35,79896.37,0.0,-0.30639,0.00012,26.41896]
[1777860922913,38.35,79899.59,0.0,-0.30601,0.00012,26.40525]
[1777860924260,38.35,79899.59,0.0,-0.30601,0.00012,26.40535]
[1777860924364,38.35,79913.45,0.0,-0.30433,0.00012,26.34555]
[1777860926280,38.35,79912.94,0.0,-0.3044,0.00012,26.34791]
[1777860926543,38.35,79912.94,0.0,-0.3044,0.00012,26.34791]
[1777860926631,38.35,79912.94,0.0,-0.3044,0.00012,26.34791]
[1777860926650,38.35,79912.94,0.0,-0.3044,0.00012,26.34791]
[1777860926803,38.35,79912.94,0.0,-0.3044,0.00012,26.34791]
[1777860927054,38.35,79899.81,0.0,-0.30599,0.00012,26.40484]
[1777860927208,38.35,79899.81,0.0,-0.30599,0.00012,26.40484]
[1777860927458,38.35,79899.81,0.0,-0.30599,0.00012,26.40484]
[1777860927794,38.35,79899.81,0.0,-0.30599,0.00012,26.40484]
[1777860927805,38.35,79899.81,0.0,-0.30599,0.00012,26.40484]
[1777860927820,38.35,79899.81,0.0,-0.30599,0.00012,26.40484]
[1777860927895,38.35,79888.76,0.0,-0.30734,0.00012,26.45256]
[1777860928394,38.35,79888.76,0.0,-0.30734,0.00012,26.4526]
[1777860930844,38.35,79891.12,0.0,-0.30706,0.00012,26.44253]
[1777860930917,38.36,79901.8,0.0,-0.30577,0.00012,26.39691]
[1777860931131,38.36,79901.8,0.0,-0.30577,0.00012,26.39691]
[1777860931413,38.36,79901.8,0.0,-0.30575,0.00012,26.39349]
[1777860933385,38.36,79905.22,0.0,-0.30534,0.00012,26.37882]
[1777860933427,38.36,79905.57,0.0,-0.3053,0.00012,26.37746]
[1777860936558,38.36,79911.86,0.0,-0.30454,0.00012,26.35045]
[1777860936945,38.36,79911.86,0.0,-0.30454,0.00012,26.35045]
[1777860937000,38.36,79915.61,0.0,-0.30409,0.00012,26.33429]
[1777860942490,38.37,79920.08,0.0,-0.30358,0.00012,26.31574]
[1777860947525,38.37,79915.57,0.0,-0.30414,0.00012,26.3361]
[1777860952563,38.37,79917.58,0.0,-0.30392,0.00012,26.32808]
[1777860957596,38.38,79920.71,0.0,-0.30356,0.00012,26.31528]
[1777860962631,38.38,79921.32,0.0,-0.30351,0.00012,26.31348]
[1777860964856,38.39,79921.68,0.0,-0.30347,0.00012,26.31208]
[1777860964877,38.39,79923.26,0.0,-0.30328,0.00012,26.30538]
[1777860968869,38.39,79923.91,0.0,-0.30322,0.00012,26.30308]
[1777860968962,38.39,79922.62,0.0,-0.30338,0.00012,26.30888]
[1777860972417,38.39,79920.82,0.0,-0.30361,0.00012,26.31722]
[1777860972760,38.39,79918.67,0.0,-0.30387,0.00012,26.32673]
[1777860973949,38.4,79889.8,0.0,-0.30738,0.00012,26.45135]
[1777860974826,38.4,79870.97,0.0,-0.30968,0.00012,26.53183]
[1777860975389,38.4,79870.97,0.0,-0.30968,0.00012,26.53183]
[1777860975401,38.4,79870.97,0.0,-0.30968,0.00012,26.53183]
[1777860975562,38.4,79870.97,0.0,-0.30968,0.00012,26.53183]
[1777860975723,38.4,79870.97,0.0,-0.30969,0.00012,26.5321]
[1777860976534,38.4,79870.97,0.0,-0.30969,0.00012,26.5321]
[1777860976542,38.4,79870.97,0.0,-0.30969,0.00012,26.5321]
[1777860976730,38.4,79872.0,0.0,-0.30957,0.00012,26.52795]
[1777860977451,38.4,79872.0,0.0,-0.30957,0.00012,26.52795]
[1777860977505,38.4,79872.0,0.0,-0.30957,0.00012,26.52795]
[1777860977515,38.4,79872.0,0.0,-0.30957,0.00012,26.52795]
[1777860977739,38.4,79865.83,0.0,-0.31033,0.00012,26.55421]
[1777860978640,38.4,79865.83,0.0,-0.31033,0.00012,26.55421]
[1777860979130,38.4,79863.54,0.0,-0.31061,0.00012,26.56404]
[1777860980505,38.4,79857.41,0.0,-0.31137,0.00012,26.58996]
[1777860980758,38.41,79855.75,0.0,-0.31157,0.00012,26.59706]
[1777860981560,38.41,79855.75,0.0,-0.31157,0.00012,26.59706]
[1777860981873,38.41,79859.43,0.0,-0.31113,0.00012,26.58176]
[1777860982566,38.41,79859.43,0.0,-0.31113,0.00012,26.58176]
[1777860982772,38.41,79859.43,0.0,-0.31113,0.00012,26.5819]
[1777860984000,38.41,79859.43,0.0,-0.31113,0.00012,26.5819]
[1777860984035,38.41,79859.43,0.0,-0.31113,0.00012,26.5819]
[1777860983778,38.41,79840.21,0.0,-0.31349,0.00012,26.6623]
[1777860985011,38.41,79829.6,0.0,-0.3148,0.00012,26.70629]
[1777860985198,38.41,79829.6,0.0,-0.3148,0.00012,26.70629]
[1777860985851,38.41,79829.6,0.0,-0.3148,0.00012,26.70629]
[1777860986022,38.41,79829.6,0.0,-0.3148,0.00012,26.70629]
[1777860986049,38.41,79815.32,0.0,-0.31655,0.00012,26.76499]
[1777860987009,38.41,79797.45,0.0,-0.31876,0.00012,26.83769]
[1777860987641,38.41,79797.45,0.0,-0.31876,0.00012,26.83769]
[1777860987668,38.41,79797.45,0.0,-0.31876,0.00012,26.83769]
[1777860987807,38.41,79797.45,0.0,-0.31876,0.00012,26.83767]
[1777860988442,38.41,79797.45,0.0,-0.31876,0.00012,26.83767]
[1777860988818,38.41,79794.99,0.0,-0.31906,0.00012,26.84753]
[1777860989230,38.41,79794.99,0.0,-0.31906,0.00012,26.84753]
[1777860989590,38.41,79794.99,0.0,-0.31906,0.00012,26.84753]
[1777860989855,38.41,79794.99,0.0,-0.31906,0.00012,26.84753]
[1777860989956,38.41,79796.12,0.0,-0.31892,0.00012,26.84288]
[1777860991666,38.41,79796.12,0.0,-0.31892,0.00012,26.84278]
[1777860992027,38.41,79792.3,0.0,-0.31937,0.00012,26.85465]
[1777860992694,38.41,79792.3,0.0,-0.31937,0.00012,26.85465]
[1777860992847,38.41,79792.3,0.0,-0.31937,0.00012,26.85455]
[1777860994057,38.41,79792.3,0.0,-0.31937,0.00012,26.85455]
[1777860994796,38.41,79796.4,0.0,-0.31886,0.00012,26.8379]
[1777860995060,38.4,79802.73,0.0,-0.31807,0.00012,26.81218]
[1777860995701,38.4,79802.73,0.0,-0.31807,0.00012,26.81218]
[1777860995868,38.4,79802.73,0.0,-0.31807,0.00012,26.8121]
[1777860997081,38.4,79817.34,0.0,-0.31627,0.00012,26.75248]
[1777861000970,38.4,79819.35,0.0,-0.31602,0.00012,26.74421]
[1777861001008,38.4,79820.39,0.0,-0.31589,0.00012,26.73995]
[1777861001845,38.4,79820.39,0.0,-0.31589,0.00012,26.73995]
[1777861001911,38.4,79820.39,0.0,-0.31589,0.00012,26.73996]
[1777861002334,38.4,79820.39,0.0,-0.31589,0.00012,26.73996]
[1777861003836,38.4,79822.93,0.0,-0.31558,0.00012,26.72953]
[1777861003925,38.4,79819.85,0.0,-0.31596,0.00012,26.74218]
[1777861005823,38.4,79820.46,0.0,-0.31588,0.00012,26.73967]
[1777861005942,38.4,79822.33,0.0,-0.31565,0.00012,26.73199]
[1777861009052,38.4,79802.43,0.0,-0.31811,0.00012,26.81322]
[1777861009893,38.4,79802.43,0.0,-0.31811,0.00012,26.81322]
[1777861009994,38.4,79798.9,0.0,-0.31854,0.00012,26.82747]
[1777861015003,38.4,79792.57,0.0,-0.31931,0.00012,26.85264]
[1777861016658,38.4,79794.24,0.0,-0.3191,0.00012,26.8458]
[1777861017025,38.4,79793.21,0.0,-0.31923,0.00012,26.84985]
[1777861022053,38.4,79792.09,0.0,-0.31935,0.00012,26.85382]
[1777861027087,38.39,79796.02,0.0,-0.31885,0.00012,26.83736]
[1777861032122,38.39,79797.83,0.0,-0.31861,0.00012,26.82946]
[1777861032752,38.39,79797.83,0.0,-0.31861,0.00012,26.82946]
[1777861032901,38.39,79797.83,0.0,-0.31861,0.00012,26.82946]
[1777861033131,38.39,79797.83,0.0,-0.31861,0.00012,26.82946]
[1777861033138,38.39,79798.08,0.0,-0.31857,0.00012,26.82833]
[1777861033329,38.39,79798.08,0.0,-0.31857,0.00012,26.82833]
[1777861033558,38.39,79798.08,0.0,-0.31857,0.00012,26.82833]
[1777861034139,38.39,79819.11,0.0,-0.31597,0.00012,26.74249]
[1777861034315,38.39,79819.11,0.0,-0.31597,0.00012,26.74249]
[1777861035064,38.39,79819.11,0.0,-0.31597,0.00012,26.74249]
[1777861035166,38.38,79817.96,0.0,-0.31611,0.00012,26.74713]
[1777861036999,38.38,79817.96,0.0,-0.31611,0.00012,26.7471]
[1777861037158,38.38,79820.54,0.0,-0.31579,0.00012,26.73646]
[1777861040178,38.38,79809.3,0.0,-0.31718,0.00012,26.78238]
[1777861040404,38.38,79809.3,0.0,-0.31718,0.00012,26.78238]
[1777861041184,38.38,79808.6,0.0,-0.31726,0.00012,26.78517]
[1777861042585,38.38,79808.71,0.0,-0.31725,0.00012,26.78465]
[1777861042629,38.38,79808.71,0.0,-0.31725,0.00012,26.78465]
[1777861043024,38.38,79806.21,0.0,-0.31755,0.00012,26.79478]
[1777861044406,38.38,79806.21,0.0,-0.31755,0.00012,26.79478]
[1777861044506,38.38,79805.98,0.0,-0.31758,0.00012,26.79557]
[1777861048173,38.38,79807.21,0.0,-0.31742,0.00012,26.79043]
[1777861048202,38.38,79809.72,0.0,-0.31711,0.00012,26.78013]
[1777861052745,38.38,79801.15,0.0,-0.31814,0.00012,26.81128]
[1777861052758,38.38,79801.15,0.0,-0.31814,0.00012,26.81128]
[1777861052846,38.38,79799.25,0.0,-0.31838,0.00012,26.81891]
[1777861058287,38.38,79806.08,0.0,-0.31753,0.00012,26.79091]
[1777861063341,38.37,79806.85,0.0,-0.31742,0.00012,26.78747]
[1777861066766,38.37,79806.16,0.0,-0.3175,0.00012,26.79017]
[1777861066798,38.37,79806.16,0.0,-0.3175,0.00012,26.79017]
[1777861066820,38.37,79806.16,0.0,-0.3175,0.00012,26.79017]
[1777861066844,38.37,79808.38,0.0,-0.31723,0.00012,26.78102]
[1777861068099,38.37,79808.38,0.0,-0.31723,0.00012,26.78102]
[1777861068100,38.37,79809.59,0.0,-0.31708,0.00012,26.7762]
[1777861069428,38.37,79810.68,0.0,-0.31695,0.00012,26.77188]
[1777861069729,38.37,79810.68,0.0,-0.31695,0.00012,26.77188]
[1777861069822,38.37,79810.68,0.0,-0.31695,0.00012,26.77188]
[1777861070098,38.38,79821.1,0.0,-0.31567,0.00012,26.72931]
[1777861070408,38.38,79821.1,0.0,-0.31567,0.00012,26.72931]
[1777861070632,38.38,79821.1,0.0,-0.31567,0.00012,26.72931]
[1777861070690,38.38,79821.1,0.0,-0.31567,0.00012,26.72931]
[1777861070864,38.38,79821.1,0.0,-0.31567,0.00012,26.72931]
[1777861071058,38.37,79855.37,0.0,-0.31146,0.00012,26.58694]
[1777861071468,38.37,79855.37,0.0,-0.31146,0.00012,26.58694]
[1777861072014,38.37,79855.37,0.0,-0.31146,0.00012,26.58694]
[1777861072021,38.38,79867.38,0.0,-0.30999,0.00012,26.53648]
[1777861072464,38.38,79867.38,0.0,-0.30999,0.00012,26.53648]
[1777861072906,38.38,79867.38,0.0,-0.30999,0.00012,26.53648]
[1777861072948,38.38,79865.09,0.0,-0.31028,0.00012,26.54632]
[1777861073575,38.38,79865.09,0.0,-0.31028,0.00012,26.54632]
[1777861073653,38.38,79864.89,0.0,-0.3103,0.00012,26.54731]
[1777861075872,38.38,79864.89,0.0,-0.3103,0.00012,26.54731]
[1777861075973,38.38,79865.76,0.0,-0.31021,0.00012,26.54395]
[1777861076383,38.38,79865.76,0.0,-0.31021,0.00012,26.54395]
[1777861076479,38.38,79865.76,0.0,-0.31021,0.00012,26.54395]
[1777861077008,38.38,79865.76,0.0,-0.31021,0.00012,26.54395]
[1777861077044,38.38,79865.67,0.0,-0.31022,0.00012,26.54449]
[1777861077923,38.38,79865.67,0.0,-0.31022,0.00012,26.54449]
[1777861079043,38.38,79869.93,0.0,-0.30971,0.00012,26.52664]
[1777861079170,38.38,79873.41,0.0,-0.30928,0.00012,26.51207]
[1777861079410,38.38,79873.41,0.0,-0.30928,0.00012,26.51207]
[1777861081334,38.4,79866.16,0.0,-0.31026,0.00012,26.54606]
[1777861081370,38.4,79866.16,0.0,-0.31026,0.00012,26.54606]
[1777861081422,38.4,79866.16,0.0,-0.31026,0.00012,26.54606]
[1777861081780,38.4,79866.16,0.0,-0.31026,0.00012,26.54606]
[1777861081881,38.4,79871.92,0.0,-0.30956,0.00012,26.52187]
[1777861083037,38.4,79871.92,0.0,-0.30956,0.00012,26.52187]
[1777861084303,38.43,79879.83,0.0,-0.30869,0.00012,26.49187]
[1777861086760,38.45,79892.19,0.0,-0.30729,0.00012,26.44334]
[1777861087128,38.45,79892.19,0.0,-0.30729,0.00012,26.44334]
[1777861087145,38.45,79894.45,0.0,-0.30703,0.00012,26.43391]
[1777861092418,38.52,79894.12,0.0,-0.30733,0.00012,26.44537]
[1777861097600,38.59,79899.32,0.0,-0.30703,0.00012,26.43556]
[1777861099898,38.61,79900.48,0.0,-0.30695,0.00012,26.43288]
[1777861100181,38.61,79900.48,0.0,-0.30695,0.00012,26.43288]
[1777861100238,38.62,79902.76,0.0,-0.30673,0.00012,26.42538]
[1777861100433,38.62,79902.76,0.0,-0.30673,0.00012,26.42538]
[1777861100789,38.62,79902.76,0.0,-0.30673,0.00012,26.42538]
[1777861101073,38.63,79927.38,0.0,-0.30382,0.00012,26.32207]
[1777861101459,38.63,79927.38,0.0,-0.30382,0.00012,26.32207]
[1777861102048,38.63,79927.38,0.0,-0.30382,0.00012,26.32207]
[1777861102052,38.64,79931.45,0.0,-0.30334,0.00012,26.30481]
[1777861102319,38.64,79931.45,0.0,-0.30334,0.00012,26.30481]
[1777861102938,38.64,79931.45,0.0,-0.30334,0.00012,26.30481]
[1777861102947,38.64,79931.45,0.0,-0.30334,0.00012,26.30481]
[1777861102955,38.64,79931.45,0.0,-0.30334,0.00012,26.30481]
[1777861103113,38.64,79931.45,0.0,-0.30334,0.00012,26.30481]
[1777861103147,38.64,79930.07,0.0,-0.30352,0.00012,26.31112]
[1777861107194,38.64,79932.11,0.0,-0.3033,0.00012,26.30332]
[1777861107201,38.65,79934.75,0.0,-0.30299,0.00012,26.29224]
[1777861108905,38.65,79934.75,0.0,-0.303,0.00012,26.29259]
[1777861108925,38.65,79934.75,0.0,-0.303,0.00012,26.29259]
[1777861109024,38.65,79935.49,0.0,-0.30292,0.00012,26.28972]
[1777861109499,38.65,79935.49,0.0,-0.30292,0.00012,26.28972]
[1777861109687,38.65,79935.49,0.0,-0.30293,0.00012,26.29007]
[1777861110346,38.65,79935.49,0.0,-0.30293,0.00012,26.29007]
[1777861110763,38.65,79935.49,0.0,-0.30293,0.00012,26.29007]
[1777861110940,38.65,79935.49,0.0,-0.30293,0.00012,26.29007]
[1777861110964,38.65,79936.83,0.0,-0.30278,0.00012,26.28461]
[1777861113606,38.66,79934.79,0.0,-0.30302,0.00012,26.29064]
[1777861114200,38.66,79934.79,0.0,-0.30302,0.00012,26.29064]
[1777861113717,38.66,79934.5,0.0,-0.30306,0.00012,26.29224]
[1777861115237,38.66,79933.91,0.0,-0.30314,0.00012,26.29514]
[1777861117588,38.67,79932.66,0.0,-0.30331,0.00012,26.30123]
[1777861117743,38.67,79931.8,0.0,-0.30342,0.00012,26.30528]
[1777861119239,38.67,79931.8,0.0,-0.30342,0.00012,26.30528]
[1777861120554,38.67,79932.77,0.0,-0.30332,0.00012,26.30175]
[1777861120886,38.67,79932.77,0.0,-0.30332,0.00012,26.30175]
[1777861120955,38.67,79912.62,0.0,-0.30576,0.00012,26.38866]
[1777861121511,38.67,79912.62,0.0,-0.30576,0.00012,26.38866]
[1777861122364,38.68,79907.93,0.0,-0.30633,0.00012,26.40893]
[1777861122411,38.68,79907.93,0.0,-0.30633,0.00012,26.40893]
[1777861122427,38.68,79907.93,0.0,-0.30633,0.00012,26.40893]
[1777861122655,38.68,79907.93,0.0,-0.30633,0.00012,26.40893]
[1777861123213,38.68,79907.93,0.0,-0.30633,0.00012,26.40893]
[1777861123237,38.68,79897.62,0.0,-0.30758,0.00012,26.45298]
[1777861124004,38.68,79883.76,0.0,-0.30926,0.00012,26.51168]
[1777861124499,38.68,79883.76,0.0,-0.30926,0.00012,26.51168]
[1777861124799,38.68,79883.76,0.0,-0.30926,0.00012,26.51181]
[1777861125422,38.68,79883.76,0.0,-0.30926,0.00012,26.51181]
[1777861125815,38.68,79878.63,0.0,-0.30989,0.00012,26.53346]
[1777861127031,38.68,79878.63,0.0,-0.30989,0.00012,26.53346]
[1777861127128,38.68,79887.16,0.0,-0.30886,0.00012,26.49772]
[1777861127474,38.68,79887.16,0.0,-0.30886,0.00012,26.49772]
[1777861127999,38.68,79882.71,0.0,-0.3094,0.00012,26.51659]
[1777861128474,38.68,79882.71,0.0,-0.3094,0.00012,26.51659]
[1777861128493,38.68,79882.71,0.0,-0.3094,0.00012,26.51659]
[1777861128851,38.68,79873.67,0.0,-0.3105,0.00012,26.5546]
[1777861129723,38.68,79873.67,0.0,-0.3105,0.00012,26.5546]
[1777861129863,38.68,79873.67,0.0,-0.3105,0.00012,26.5546]
[1777861129978,38.68,79873.67,0.0,-0.3105,0.00012,26.5546]
[1777861130003,38.68,79873.67,0.0,-0.3105,0.00012,26.5546]
[1777861130046,38.68,79868.52,0.0,-0.31113,0.00012,26.57617]
[1777861130450,38.68,79868.52,0.0,-0.31113,0.00012,26.57617]
[1777861130959,38.68,79868.52,0.0,-0.31113,0.00012,26.57617]
[1777861131272,38.69,79858.92,0.0,-0.3123,0.00012,26.61638]
[1777861131861,38.69,79858.92,0.0,-0.3123,0.00012,26.61638]
[1777861132149,38.69,79858.92,0.0,-0.3123,0.00012,26.61638]
[1777861132238,38.69,79860.32,0.0,-0.31214,0.00012,26.61087]
[1777861133021,38.69,79860.32,0.0,-0.31214,0.00012,26.61087]
[1777861133119,38.7,79860.61,0.0,-0.31217,0.00012,26.61221]
[1777861136776,38.74,79857.14,0.0,-0.31274,0.00012,26.63179]
[1777861137093,38.75,79854.98,0.0,-0.31306,0.00012,26.64298]
[1777861139398,38.76,79847.27,0.0,-0.31401,0.00012,26.67511]
[1777861139426,38.76,79847.27,0.0,-0.31401,0.00012,26.67511]
[1777861139911,38.76,79847.27,0.0,-0.31401,0.00012,26.67511]
[1777861140037,38.76,79847.27,0.0,-0.31401,0.00012,26.67511]
[1777861140120,38.76,79847.27,0.0,-0.31401,0.00012,26.67511]
[1777861140141,38.76,79848.18,0.0,-0.31391,0.00012,26.67156]
[1777861140906,38.76,79848.18,0.0,-0.31391,0.00012,26.67156]
[1777861141007,38.76,79865.83,0.0,-0.31177,0.00012,26.59894]
[1777861141441,38.76,79865.83,0.0,-0.31177,0.00012,26.59894]
[1777861142003,38.76,79865.83,0.0,-0.31177,0.00012,26.59894]
[1777861142276,38.76,79865.83,0.0,-0.31177,0.00012,26.59894]
[1777861142301,38.77,79868.48,0.0,-0.31149,0.00012,26.58982]
[1777861143078,38.77,79868.48,0.0,-0.31149,0.00012,26.58982]
[1777861143179,38.79,79866.65,0.0,-0.31178,0.00012,26.5999]
[1777861143490,38.79,79866.65,0.0,-0.31178,0.00012,26.5999]
[1777861143692,38.79,79866.65,0.0,-0.31178,0.00012,26.5999]
[1777861146301,38.8,79868.1,0.0,-0.31168,0.00012,26.59659]
[1777861151594,38.83,79868.1,0.0,-0.31178,0.00012,26.60007]
[1777861152422,38.83,79868.16,0.0,-0.31177,0.00012,26.60006]
[1777861152486,38.83,79868.16,0.0,-0.31177,0.00012,26.60006]
[1777861153242,38.83,79849.64,0.0,-0.31403,0.00012,26.67651]
[1777861153654,38.83,79849.64,0.0,-0.31403,0.00012,26.67651]
[1777861153725,38.83,79849.64,0.0,-0.31403,0.00012,26.67651]
[1777861154007,38.83,79849.64,0.0,-0.31403,0.00012,26.67654]
[1777861154519,38.83,79849.64,0.0,-0.31403,0.00012,26.67654]
[1777861155060,38.83,79838.13,0.0,-0.31544,0.00012,26.7238]
[1777861155404,38.83,79838.13,0.0,-0.31544,0.00012,26.7238]
[1777861155420,38.83,79838.13,0.0,-0.31544,0.00012,26.7238]
[1777861156036,38.83,79838.13,0.0,-0.31544,0.00012,26.7238]
[1777861156041,38.84,79837.03,0.0,-0.31558,0.00012,26.72856]
[1777861156771,38.84,79837.03,0.0,-0.31558,0.00012,26.72856]
[1777861156833,38.84,79837.03,0.0,-0.31558,0.00012,26.72856]
[1777861157028,38.84,79837.03,0.0,-0.31558,0.00012,26.72868]
[1777861157779,38.84,79837.03,0.0,-0.31558,0.00012,26.72868]
[1777861158041,38.84,79820.76,0.0,-0.31757,0.00012,26.79468]
[1777861159391,38.84,79820.76,0.0,-0.31758,0.00012,26.79491]
[1777861159570,38.84,79820.76,0.0,-0.31758,0.00012,26.79491]
[1777861159794,38.84,79820.76,0.0,-0.31758,0.00012,26.79491]
[1777861160051,38.84,79822.84,0.0,-0.31733,0.00012,26.78676]
[1777861160319,38.84,79822.84,0.0,-0.31733,0.00012,26.78676]
[1777861160888,38.84,79822.84,0.0,-0.31733,0.00012,26.78676]
[1777861161058,38.84,79829.69,0.0,-0.3165,0.00012,26.75919]
[1777861161528,38.84,79829.69,0.0,-0.3165,0.00012,26.75919]
[1777861163014,38.84,79832.34,0.0,-0.31618,0.00012,26.74856]
[1777861163975,38.84,79834.96,0.0,-0.31586,0.00012,26.73804]
[1777861164417,38.84,79834.96,0.0,-0.31586,0.00012,26.73796]
[1777861165089,38.84,79833.98,0.0,-0.31598,0.00012,26.74185]
[1777861168177,38.84,79834.85,0.0,-0.31587,0.00012,26.73816]
[1777861168528,38.84,79840.17,0.0,-0.31522,0.00012,26.71649]
[1777861169117,38.84,79840.17,0.0,-0.31521,0.00012,26.71641]
[1777861170011,38.84,79840.17,0.0,-0.31521,0.00012,26.71641]
[1777861170229,38.84,79840.17,0.0,-0.31521,0.00012,26.71641]
[1777861170220,38.84,79851.69,0.0,-0.31381,0.00012,26.66931]
[1777861170422,38.84,79851.69,0.0,-0.31381,0.00012,26.66931]
[1777861171131,38.84,79851.69,0.0,-0.31379,0.00012,26.66576]
[1777861171718,38.84,79851.69,0.0,-0.31379,0.00012,26.66576]
[1777861172162,38.84,79851.69,0.0,-0.31379,0.00012,26.66576]
[1777861172244,38.84,79851.69,0.0,-0.31379,0.00012,26.66576]
[1777861172231,38.84,79863.12,0.0,-0.3124,0.00012,26.61874]
[1777861173146,38.84,79863.12,0.0,-0.3124,0.00012,26.61872]
[1777861175265,38.84,79875.66,0.0,-0.31089,0.00012,26.56684]
[1777861175364,38.84,79875.66,0.0,-0.31089,0.00012,26.56684]
[1777861175472,38.84,79875.66,0.0,-0.31089,0.00012,26.56684]
[1777861176167,38.84,79875.66,0.0,-0.31089,0.00012,26.56686]
[1777861176918,38.84,79875.66,0.0,-0.31089,0.00012,26.56686]
[1777861177094,38.84,79875.66,0.0,-0.31089,0.00012,26.56686]
[1777861178180,38.84,79895.66,0.0,-0.30848,0.00012,26.48344]
[1777861178614,38.84,79895.66,0.0,-0.30848,0.00012,26.48344]
[1777861178640,38.84,79895.66,0.0,-0.30848,0.00012,26.48344]
[1777861179188,38.84,79901.35,0.0,-0.3078,0.00012,26.45963]
[1777861182242,38.84,79896.39,0.0,-0.3084,0.00012,26.48079]
[1777861184808,38.84,79897.02,0.0,-0.30833,0.00012,26.47854]
[1777861184823,38.84,79897.02,0.0,-0.30833,0.00012,26.47854]
[1777861185231,38.84,79893.18,0.0,-0.3088,0.00012,26.4948]
[1777861188212,38.85,79887.48,0.0,-0.30949,0.00012,26.5189]
[1777861188288,38.85,79887.48,0.0,-0.30949,0.00012,26.5189]
[1777861188305,38.85,79887.48,0.0,-0.30949,0.00012,26.5189]
[1777861188256,38.85,79883.18,0.0,-0.31002,0.00012,26.53696]
[1777861188354,38.85,79883.18,0.0,-0.31002,0.00012,26.53696]
[1777861189259,38.85,79882.09,0.0,-0.31015,0.00012,26.54158]
[1777861190604,38.85,79879.21,0.0,-0.3105,0.00012,26.55365]
[1777861191273,38.85,79877.09,0.0,-0.31076,0.00012,26.56252]
[1777861191805,38.85,79877.09,0.0,-0.31076,0.00012,26.56252]
[1777861192145,38.85,79877.09,0.0,-0.31076,0.00012,26.56252]
[1777861197103,38.85,79879.53,0.0,-0.31047,0.00012,26.55259]
[1777861197656,38.85,79882.88,0.0,-0.31007,0.00012,26.53869]
[1777861199023,38.85,79883.22,0.0,-0.31003,0.00012,26.53734]
[1777861199330,38.85,79883.62,0.0,-0.30998,0.00012,26.53574]
[1777861202057,38.85,79887.61,0.0,-0.3095,0.00012,26.5192]
[1777861202189,38.85,79887.61,0.0,-0.3095,0.00012,26.5192]
[1777861202276,38.85,79887.61,0.0,-0.3095,0.00012,26.5192]
[1777861204103,38.85,79892.27,0.0,-0.30894,0.00012,26.49983]
[1777861205126,38.85,79895.54,0.0,-0.30855,0.00012,26.48621]
[1777861205137,38.85,79895.54,0.0,-0.30855,0.00012,26.48621]
[1777861205372,38.85,79898.58,0.0,-0.30819,0.00012,26.47354]
[1777861209325,38.86,79896.29,0.0,-0.30847,0.00012,26.48341]
[1777861209332,38.86,79896.29,0.0,-0.30847,0.00012,26.48341]
[1777861209349,38.86,79896.29,0.0,-0.30847,0.00012,26.48341]
[1777861209379,38.86,79896.29,0.0,-0.30847,0.00012,26.48341]
[1777861209478,38.86,79895.27,0.0,-0.3086,0.00012,26.48792]
[1777861210189,38.86,79895.27,0.0,-0.3086,0.00012,26.48792]
[1777861210218,38.86,79908.2,0.0,-0.30705,0.00012,26.43356]
[1777861210592,38.86,79908.2,0.0,-0.30705,0.00012,26.43356]
[1777861210968,38.86,79908.2,0.0,-0.30705,0.00012,26.43356]
[1777861211180,38.86,79908.2,0.0,-0.30705,0.00012,26.43356]
[1777861211187,38.86,79908.2,0.0,-0.30705,0.00012,26.43356]
[1777861211455,38.86,79909.58,0.0,-0.30689,0.00012,26.42789]
[1777861212172,38.86,79909.58,0.0,-0.30689,0.00012,26.42789]
[1777861212190,38.86,79909.58,0.0,-0.30689,0.00012,26.42789]
[1777861212199,38.86,79909.58,0.0,-0.30689,0.00012,26.42789]
[1777861212273,38.86,79906.06,0.0,-0.30731,0.00012,26.44294]
[1777861212850,38.86,79906.06,0.0,-0.30731,0.00012,26.44294]
[1777861213573,38.86,79905.09,0.0,-0.30743,0.00012,26.44719]
[1777861214438,38.86,79904.21,0.0,-0.30754,0.00012,26.45106]
[1777861215619,38.86,79903.61,0.0,-0.30762,0.00012,26.45359]
[1777861215903,38.86,79903.61,0.0,-0.30762,0.00012,26.45359]
[1777861216146,38.86,79903.61,0.0,-0.30762,0.00012,26.45359]
[1777861216205,38.86,79901.04,0.0,-0.30793,0.00012,26.46472]
[1777861216596,38.86,79901.04,0.0,-0.30793,0.00012,26.46472]
[1777861217166,38.86,79927.78,0.0,-0.30472,0.00012,26.3513]
[1777861217865,38.87,79931.57,0.0,-0.30428,0.00012,26.3355]
[1777861218639,38.87,79931.57,0.0,-0.30428,0.00012,26.3355]
[1777861219177,38.87,79931.57,0.0,-0.30428,0.00012,26.3355]
[1777861219275,38.87,79931.05,0.0,-0.30435,0.00012,26.338]
[1777861224123,38.87,79930.8,0.0,-0.30441,0.00012,26.34015]
[1777861224149,38.88,79928.83,0.0,-0.30465,0.00012,26.34885]
[1777861225080,38.88,79928.83,0.0,-0.30465,0.00012,26.34885]
[1777861225341,38.88,79928.83,0.0,-0.30465,0.00012,26.34885]
[1777861225402,38.88,79928.83,0.0,-0.30465,0.00012,26.34885]
[1777861225400,38.88,79931.12,0.0,-0.30438,0.00012,26.33932]
[1777861227317,38.88,79930.97,0.0,-0.3044,0.00012,26.33996]
[1777861227335,38.88,79930.97,0.0,-0.3044,0.00012,26.33996]
[1777861227354,38.88,79930.97,0.0,-0.3044,0.00012,26.33996]
[1777861227361,38.88,79930.44,0.0,-0.30448,0.00012,26.34274]
[1777861227632,38.88,79930.44,0.0,-0.30448,0.00012,26.34274]
[1777861227753,38.88,79930.44,0.0,-0.30448,0.00012,26.34274]
[1777861228317,38.88,79930.44,0.0,-0.30448,0.00012,26.34274]
[1777861228414,38.88,79926.6,0.0,-0.30495,0.00012,26.35963]
[1777861228587,38.88,79926.6,0.0,-0.30495,0.00012,26.35963]
[1777861228646,38.88,79926.6,0.0,-0.30495,0.00012,26.35963]
[1777861229160,38.88,79926.6,0.0,-0.30495,0.00012,26.35963]
[1777861229234,38.88,79926.6,0.0,-0.30495,0.00012,26.35963]
[1777861229336,38.88,79926.6,0.0,-0.30495,0.00012,26.35963]
[1777861229415,38.88,79906.94,0.0,-0.30731,0.00012,26.44305]
[1777861229437,38.88,79906.94,0.0,-0.30731,0.00012,26.44305]
[1777861229907,38.88,79906.94,0.0,-0.30731,0.00012,26.44305]
[1777861230058,38.88,79906.94,0.0,-0.30731,0.00012,26.44305]
[1777861230373,38.88,79906.94,0.0,-0.30731,0.00012,26.44305]
[1777861230088,38.88,79911.26,0.0,-0.30679,0.00012,26.42479]
[1777861230561,38.88,79911.26,0.0,-0.30679,0.00012,26.42497]
[1777861231459,38.88,79911.26,0.0,-0.30679,0.00012,26.42497]
[1777861231477,38.88,79911.26,0.0,-0.30679,0.00012,26.42497]
[1777861231989,38.88,79911.26,0.0,-0.30679,0.00012,26.42497]
[1777861232084,38.89,79930.16,0.0,-0.30452,0.00012,26.34152]
[1777861233130,38.89,79930.16,0.0,-0.30452,0.00012,26.34152]
[1777861233719,38.89,79928.03,0.0,-0.30478,0.00012,26.35089]
[1777861233791,38.89,79927.33,0.0,-0.30487,0.00012,26.35388]
[1777861235934,38.89,79927.33,0.0,-0.30488,0.00012,26.35414]
[1777861237735,38.9,79926.66,0.0,-0.30498,0.00012,26.35778]
[1777861237799,38.9,79926.66,0.0,-0.30498,0.00012,26.35778]
[1777861237820,38.9,79931.7,0.0,-0.30437,0.00012,26.33625]
[1777861239395,38.9,79931.7,0.0,-0.30437,0.00012,26.33625]
[1777861239396,38.9,79928.35,0.0,-0.30479,0.00012,26.3511]
[1777861239707,38.9,79928.35,0.0,-0.30479,0.00012,26.3511]
[1777861239900,38.9,79927.01,0.0,-0.30495,0.00012,26.35681]
[1777861240894,38.9,79927.01,0.0,-0.30495,0.00012,26.35681]
[1777861241929,38.9,79928.17,0.0,-0.30482,0.00012,26.35238]
[1777861242030,38.9,79926.32,0.0,-0.30505,0.00012,26.36053]
[1777861243897,38.9,79926.32,0.0,-0.30505,0.00012,26.36053]
[1777861243951,38.9,79922.23,0.0,-0.30555,0.00012,26.3782]
[1777861244469,38.9,79922.23,0.0,-0.30555,0.00012,26.3782]
[1777861244657,38.91,79922.23,0.0,-0.30555,0.00012,26.37843]
[1777861245930,38.91,79905.24,0.0,-0.3076,0.00012,26.45056]
[1777861246839,38.91,79905.24,0.0,-0.3076,0.00012,26.45056]
[1777861246883,38.91,79905.24,0.0,-0.3076,0.00012,26.45056]
[1777861246926,38.91,79906.51,0.0,-0.30745,0.00012,26.44538]
[1777861249221,38.91,79913.7,0.0,-0.30659,0.00012,26.41518]
[1777861250903,38.91,79918.17,0.0,-0.30606,0.00012,26.39661]
[1777861251500,38.91,79915.32,0.0,-0.30641,0.00012,26.4089]
[1777861251943,38.91,79915.82,0.0,-0.30636,0.00012,26.407]
[1777861257747,38.92,79920.24,0.0,-0.30586,0.00012,26.38951]
[1777861259039,38.93,79929.66,0.0,-0.30474,0.00012,26.34989]
[1777861264469,38.93,79926.35,0.0,-0.30517,0.00012,26.36496]
[1777861266139,38.93,79925.56,0.0,-0.30527,0.00012,26.36855]
[1777861266256,38.94,79929.15,0.0,-0.30485,0.00012,26.35373]
[1777861268176,38.94,79929.15,0.0,-0.30485,0.00012,26.35373]
[1777861268277,38.94,79923.87,0.0,-0.30549,0.00012,26.37668]
[1777861268926,38.94,79923.87,0.0,-0.30549,0.00012,26.37668]
[1777861269335,38.94,79923.87,0.0,-0.30549,0.00012,26.37668]
[1777861269353,38.94,79923.87,0.0,-0.30549,0.00012,26.37668]
[1777861269357,38.94,79923.87,0.0,-0.30549,0.00012,26.37668]
[1777861269459,38.94,79920.97,0.0,-0.30585,0.00012,26.38921]
[1777861269917,38.94,79920.97,0.0,-0.30585,0.00012,26.38921]
[1777861270156,38.94,79920.97,0.0,-0.30585,0.00012,26.38921]
[1777861270290,38.94,79907.73,0.0,-0.30744,0.00012,26.44537]
[1777861272291,38.94,79907.73,0.0,-0.30744,0.00012,26.44537]
[1777861272360,38.94,79896.62,0.0,-0.30878,0.00012,26.49226]
[1777861277379,38.95,79896.85,0.0,-0.30877,0.00012,26.49185]
[1777861280371,38.95,79893.8,0.0,-0.30914,0.00012,26.50481]
[1777861280398,38.95,79891.22,0.0,-0.30945,0.00012,26.51568]
[1777861280651,38.95,79891.22,0.0,-0.30945,0.00012,26.51568]
[1777861282717,38.95,79891.56,0.0,-0.30941,0.00012,26.51443]
[1777861282928,38.95,79891.75,0.0,-0.30939,0.00012,26.51364]
[1777861284155,38.95,79891.75,0.0,-0.30939,0.00012,26.51364]
[1777861284228,38.95,79891.75,0.0,-0.30939,0.00012,26.51364]
[1777861284314,38.95,79871.2,0.0,-0.31187,0.00012,26.599]
[1777861285056,38.95,79871.2,0.0,-0.31187,0.00012,26.599]
[1777861285386,38.95,79862.26,0.0,-0.31295,0.00012,26.63578]
[1777861286379,38.95,79849.68,0.0,-0.31448,0.00012,26.6872]
[1777861287350,38.95,79849.68,0.0,-0.31448,0.00012,26.6872]
[1777861287439,38.95,79847.23,0.0,-0.31478,0.00012,26.69727]
[1777861288566,38.95,79842.3,0.0,-0.31539,0.00012,26.71758]
[1777861288975,38.96,79842.91,0.0,-0.31534,0.00012,26.71626]
[1777861291284,38.97,79839.44,0.0,-0.31579,0.00012,26.73129]
[1777861291444,38.97,79834.67,0.0,-0.31638,0.00012,26.74795]
[1777861292715,38.99,79829.99,0.0,-0.31703,0.00012,26.76963]
[1777861293457,38.99,79829.99,0.0,-0.31703,0.00012,26.76963]
[1777861293454,39.0,79833.45,0.0,-0.31661,0.00012,26.756]
[1777861294097,39.0,79833.45,0.0,-0.31661,0.00012,26.756]
[1777861294236,39.0,79833.45,0.0,-0.31661,0.00012,26.756]
[1777861294333,39.0,79833.45,0.0,-0.31661,0.00012,26.756]
[1777861294429,39.0,79842.16,0.0,-0.31556,0.00012,26.72098]
[1777861295764,39.0,79842.16,0.0,-0.31556,0.00012,26.72112]
[1777861296357,39.0,79842.16,0.0,-0.31556,0.00012,26.72112]
[1777861296557,39.0,79840.26,0.0,-0.3158,0.00012,26.72891]
[1777861297032,39.0,79840.26,0.0,-0.3158,0.00012,26.72903]
[1777861297619,39.0,79840.26,0.0,-0.3158,0.00012,26.72903]
[1777861298079,39.0,79840.26,0.0,-0.3158,0.00012,26.72903]
[1777861298095,39.0,79840.26,0.0,-0.3158,0.00012,26.72903]
[1777861298181,39.0,79851.32,0.0,-0.31446,0.00012,26.68433]
[1777861299162,39.0,79851.32,0.0,-0.31446,0.00012,26.68433]
[1777861299479,39.0,79860.12,0.0,-0.3134,0.00012,26.6486]
[1777861301064,39.0,79860.12,0.0,-0.3134,0.00012,26.6485]
[1777861301163,39.0,79867.19,0.0,-0.31254,0.00012,26.61949]
[1777861303492,39.0,79867.19,0.0,-0.31254,0.00012,26.61946]
[1777861304227,39.0,79865.63,0.0,-0.31273,0.00012,26.62581]
[1777861304607,39.0,79864.36,0.0,-0.31288,0.00012,26.63097]
[1777861304668,39.0,79864.36,0.0,-0.31288,0.00012,26.63097]
[1777861305031,39.0,79864.36,0.0,-0.31288,0.00012,26.63097]
[1777861305316,39.0,79844.13,0.0,-0.31533,0.00012,26.7133]
[1777861306455,39.0,79835.36,0.0,-0.3164,0.00012,26.74887]
[1777861306936,39.0,79835.36,0.0,-0.3164,0.00012,26.74887]
[1777861306958,39.0,79835.36,0.0,-0.3164,0.00012,26.74887]
[1777861307328,39.0,79835.36,0.0,-0.3164,0.00012,26.74887]
[1777861307429,39.0,79834.44,0.0,-0.31651,0.00012,26.75267]
[1777861308538,39.0,79834.44,0.0,-0.31651,0.00012,26.75267]
[1777861309470,39.0,79834.44,0.0,-0.31651,0.00012,26.75274]
[1777861309113,39.0,79834.93,0.0,-0.31646,0.00012,26.75084]
[1777861310541,39.0,79838.22,0.0,-0.31606,0.00012,26.73774]
[1777861311075,39.0,79838.22,0.0,-0.31606,0.00012,26.73774]
[1777861311126,39.0,79838.22,0.0,-0.31606,0.00012,26.73774]
[1777861313233,39.0,79847.94,0.0,-0.31488,0.00012,26.69846]
[1777861314102,39.0,79847.94,0.0,-0.31488,0.00012,26.69846]
[1777861314409,39.0,79847.94,0.0,-0.31488,0.00012,26.69846]
[1777861314553,39.0,79849.9,0.0,-0.31465,0.00012,26.69048]
[1777861315112,39.0,79849.9,0.0,-0.31465,0.00012,26.69048]
[1777861315419,39.0,79875.42,0.0,-0.31156,0.00012,26.58605]
[1777861317322,39.0,79875.42,0.0,-0.31156,0.00012,26.58594]
[1777861317422,39.0,79867.52,0.0,-0.31251,0.00012,26.61842]
[1777861319675,39.0,79868.07,0.0,-0.31244,0.00012,26.61609]
[1777861321109,39.0,79865.63,0.0,-0.31274,0.00012,26.62606]
[1777861321474,39.0,79865.63,0.0,-0.31274,0.00012,26.62606]
[1777861321486,39.0,79866.64,0.0,-0.31261,0.00012,26.62188]
[1777861321683,39.0,79866.64,0.0,-0.31261,0.00012,26.62188]
[1777861322328,39.0,79863.12,0.0,-0.31304,0.00012,26.63626]
[1777861323191,39.0,79863.12,0.0,-0.31304,0.00012,26.63626]
[1777861323287,39.0,79862.72,0.0,-0.31308,0.00012,26.63785]
[1777861323799,39.0,79862.72,0.0,-0.31308,0.00012,26.63785]
[1777861323984,39.0,79862.72,0.0,-0.31308,0.00012,26.63785]
[1777861324226,39.0,79862.72,0.0,-0.31308,0.00012,26.63785]
[1777861324258,39.0,79862.72,0.0,-0.31308,0.00012,26.63785]
[1777861324485,39.0,79884.69,0.0,-0.31043,0.00012,26.54731]
[1777861325563,39.0,79890.27,0.0,-0.30976,0.00012,26.52411]
[1777861326234,39.0,79890.27,0.0,-0.30976,0.00012,26.52411]
[1777861326467,39.0,79886.45,0.0,-0.31022,0.00012,26.53997]
[1777861327154,39.0,79886.45,0.0,-0.31022,0.00012,26.53997]
[1777861327523,39.0,79882.5,0.0,-0.3107,0.00012,26.55643]
[1777861327782,39.0,79882.5,0.0,-0.3107,0.00012,26.55643]
[1777861327851,39.0,79882.5,0.0,-0.3107,0.00012,26.55643]
[1777861328272,39.0,79882.5,0.0,-0.3107,0.00012,26.55643]
[1777861329217,39.0,79882.5,0.0,-0.3107,0.00012,26.55643]
[1777861329413,39.0,79882.5,0.0,-0.3107,0.00012,26.55643]
[1777861329514,39.0,79877.58,0.0,-0.31129,0.00012,26.57678]
[1777861330580,39.0,79876.03,0.0,-0.31148,0.00012,26.58319]
[1777861330592,39.0,79876.03,0.0,-0.31148,0.00012,26.58319]
[1777861331067,39.0,79876.03,0.0,-0.31148,0.00012,26.58319]
[1777861331293,39.0,79876.03,0.0,-0.31148,0.00012,26.58319]
[1777861331338,39.0,79876.03,0.0,-0.31148,0.00012,26.58319]
[1777861331381,39.0,79879.37,0.0,-0.31108,0.00012,26.56941]
[1777861331633,39.0,79879.37,0.0,-0.31108,0.00012,26.56941]
[1777861332302,39.0,79879.37,0.0,-0.31108,0.00012,26.56941]
[1777861333160,39.0,79879.37,0.0,-0.31108,0.00012,26.56941]
[1777861333174,39.0,79879.37,0.0,-0.31108,0.00012,26.56941]
[1777861333213,39.0,79879.37,0.0,-0.31108,0.00012,26.56941]
[1777861333308,39.0,79884.62,0.0,-0.31044,0.00012,26.54769]
[1777861337338,39.0,79873.73,0.0,-0.31176,0.00012,26.59279]
[1777861339315,39.0,79873.43,0.0,-0.3118,0.00012,26.59402]
[1777861339513,39.0,79873.5,0.0,-0.31179,0.00012,26.59372]
[1777861345395,39.0,79873.88,0.0,-0.31174,0.00012,26.59209]
[1777861347453,39.0,79873.6,0.0,-0.31177,0.00012,26.59323]
[1777861347513,39.0,79872.93,0.0,-0.31185,0.00012,26.59597]
[1777861350474,39.0,79870.51,0.0,-0.31214,0.00012,26.60588]
[1777861351524,39.0,79870.23,0.0,-0.31218,0.00012,26.60701]
[1777861351539,39.0,79870.68,0.0,-0.3121,0.00012,26.60164]
[1777861351968,39.0,79870.68,0.0,-0.3121,0.00012,26.60164]
[1777861352499,39.0,79867.38,0.0,-0.3125,0.00012,26.61515]
[1777861353558,39.0,79867.38,0.0,-0.3125,0.00012,26.61515]
[1777861354457,39.0,79864.98,0.0,-0.31279,0.00012,26.62491]
[1777861354914,39.0,79864.98,0.0,-0.31279,0.00012,26.62491]
[1777861355465,39.0,79864.57,0.0,-0.31284,0.00012,26.62653]
[1777861355796,39.0,79864.57,0.0,-0.31284,0.00012,26.62653]
[1777861355812,39.0,79864.57,0.0,-0.31284,0.00012,26.62653]
[1777861356471,39.0,79859.56,0.0,-0.31344,0.00012,26.64699]
[1777861357015,39.0,79859.56,0.0,-0.31344,0.00012,26.64699]
[1777861357583,39.0,79843.83,0.0,-0.31535,0.00012,26.71099]
[1777861357819,39.0,79843.83,0.0,-0.31535,0.00012,26.71099]
[1777861358486,39.0,79843.83,0.0,-0.31535,0.00012,26.71099]
[1777861358684,39.0,79843.83,0.0,-0.31535,0.00012,26.71099]
[1777861358872,39.0,79843.83,0.0,-0.31535,0.00012,26.71099]
[1777861360257,39.0,79835.93,0.0,-0.31631,0.00012,26.74306]
[1777861360499,39.0,79832.23,0.0,-0.31676,0.00012,26.75809]
[1777861360848,39.0,79832.23,0.0,-0.31676,0.00012,26.75809]
[1777861360872,39.0,79832.23,0.0,-0.31676,0.00012,26.75809]
[1777861361506,39.0,79824.69,0.0,-0.31769,0.00012,26.78844]
[1777861363881,39.0,79819.65,0.0,-0.31831,0.00012,26.80899]
[1777861364527,39.01,79820.32,0.0,-0.31823,0.00012,26.80652]
[1777861367418,39.01,79820.63,0.0,-0.31821,0.00012,26.80571]
[1777861367473,39.01,79820.63,0.0,-0.31821,0.00012,26.80571]
[1777861367950,39.01,79822.89,0.0,-0.31794,0.00012,26.79681]
[1777861368570,39.01,79822.89,0.0,-0.31794,0.00012,26.79681]
[1777861368554,39.01,79825.7,0.0,-0.3176,0.00012,26.78572]
[1777861368824,39.01,79825.7,0.0,-0.3176,0.00012,26.78572]
[1777861369563,39.01,79832.98,0.0,-0.31671,0.00012,26.75638]
[1777861369843,39.01,79832.98,0.0,-0.31671,0.00012,26.75638]
[1777861370570,39.01,79832.67,0.0,-0.31674,0.00012,26.75749]
[1777861371042,39.01,79832.67,0.0,-0.31674,0.00012,26.75749]
[1777861371834,39.01,79833.36,0.0,-0.31666,0.00012,26.7548]
[1777861372584,39.01,79834.55,0.0,-0.31652,0.00012,26.75011]
[1777861374484,39.01,79833.94,0.0,-0.3166,0.00012,26.75273]
[1777861374597,39.01,79835.42,0.0,-0.31642,0.00012,26.74675]
[1777861375838,39.01,79838.09,0.0,-0.31609,0.00012,26.73598]
[1777861376611,39.01,79837.99,0.0,-0.3161,0.00012,26.73627]
[1777861380631,39.01,79835.72,0.0,-0.31637,0.00012,26.74505]
[1777861381500,39.01,79838.11,0.0,-0.31608,0.00012,26.73542]
[1777861385942,39.01,79835.34,0.0,-0.31642,0.00012,26.74673]
[1777861386318,39.01,79833.13,0.0,-0.31669,0.00012,26.75565]
[1777861388260,39.01,79825.65,0.0,-0.3176,0.00012,26.7857]
[1777861388325,39.01,79825.65,0.0,-0.3176,0.00012,26.7857]
[1777861388426,39.01,79821.23,0.0,-0.31814,0.00012,26.80338]
[1777861394634,39.01,79814.55,0.0,-0.31897,0.00012,26.83075]
[1777861396391,39.01,79814.38,0.0,-0.31899,0.00012,26.83142]
[1777861396475,39.02,79807.09,0.0,-0.31989,0.00012,26.8605]
[1777861398860,39.02,79804.7,0.0,-0.32019,0.00012,26.87026]
[1777861398962,39.02,79802.98,0.0,-0.3204,0.00012,26.8772]
[1777861404028,39.02,79808.72,0.0,-0.31972,0.00012,26.85504]
[1777861404070,39.02,79805.17,0.0,-0.32015,0.00012,26.86908]
[1777861406397,39.02,79805.07,0.0,-0.32017,0.00012,26.86964]
[1777861406498,39.03,79797.03,0.0,-0.32115,0.00012,26.90141]
[1777861410538,39.03,79798.93,0.0,-0.32093,0.00012,26.89436]
[1777861410665,39.03,79798.93,0.0,-0.32093,0.00012,26.89436]
[1777861410568,39.03,79797.47,0.0,-0.32111,0.00012,26.90023]
[1777861411497,39.03,79797.47,0.0,-0.32111,0.00012,26.90023]
[1777861411598,39.03,79787.52,0.0,-0.32232,0.00012,26.93583]
[1777861412419,39.03,79787.52,0.0,-0.32232,0.00012,26.93583]
[1777861412433,39.03,79787.52,0.0,-0.32232,0.00012,26.93583]
[1777861412519,39.03,79778.65,0.0,-0.32341,0.00012,26.97043]
[1777861415627,39.03,79779.19,0.0,-0.32335,0.00012,26.96847]
[1777861415647,39.03,79777.97,0.0,-0.3235,0.00012,26.97327]
[1777861415916,39.03,79777.97,0.0,-0.3235,0.00012,26.97327]
[1777861415936,39.03,79777.97,0.0,-0.3235,0.00012,26.97327]
[1777861416478,39.03,79777.97,0.0,-0.3235,0.00012,26.97327]
[1777861416547,39.03,79762.5,0.0,-0.3254,0.00012,27.033]
[1777861418079,39.03,79761.19,0.0,-0.32556,0.00012,27.03819]
[1777861418093,39.03,79761.19,0.0,-0.32556,0.00012,27.03819]
[1777861418455,39.04,79759.99,0.0,-0.32571,0.00012,27.04291]
[1777861418918,39.04,79759.99,0.0,-0.32571,0.00012,27.04291]
[1777861419617,39.04,79762.12,0.0,-0.32546,0.00012,27.03484]
[1777861420840,39.04,79762.71,0.0,-0.32538,0.00012,27.03258]
[1777861421556,39.04,79762.71,0.0,-0.32538,0.00012,27.03258]
[1777861421650,39.04,79766.44,0.0,-0.32493,0.00012,27.01829]
[1777861421954,39.04,79766.44,0.0,-0.32493,0.00012,27.01829]
[1777861424421,39.04,79766.41,0.0,-0.32493,0.00012,27.01844]
[1777861424491,39.04,79766.41,0.0,-0.32493,0.00012,27.01844]
[1777861424623,39.04,79773.44,0.0,-0.32408,0.00012,26.99178]
[1777861424763,39.04,79773.44,0.0,-0.32408,0.00012,26.99178]
[1777861427172,39.04,79783.55,0.0,-0.32285,0.00012,26.95272]
[1777861428781,39.04,79789.12,0.0,-0.32217,0.00012,26.93119]
[1777861429414,39.04,79787.46,0.0,-0.32238,0.00012,26.93778]
[1777861432870,39.05,79785.95,0.0,-0.32257,0.00012,26.94395]
[1777861433110,39.05,79784.57,0.0,-0.32274,0.00012,26.94942]
[1777861434322,39.05,79784.57,0.0,-0.32274,0.00012,26.94942]
[1777861434343,39.05,79784.57,0.0,-0.32274,0.00012,26.94942]
[1777861434515,39.05,79780.63,0.0,-0.32322,0.00012,26.96481]
[1777861436237,39.05,79773.44,0.0,-0.32411,0.00012,26.99272]
[1777861436482,39.05,79770.23,0.0,-0.3245,0.00012,27.00516]
[1777861436789,39.05,79770.23,0.0,-0.3245,0.00012,27.00516]
[1777861436972,39.05,79770.23,0.0,-0.3245,0.00012,27.00516]
[1777861437221,39.05,79772.22,0.0,-0.32426,0.00012,26.99752]
[1777861438056,39.05,79772.22,0.0,-0.32426,0.00012,26.99752]
[1777861438549,39.05,79772.39,0.0,-0.32424,0.00012,26.99691]
[1777861439228,39.05,79772.39,0.0,-0.32424,0.00012,26.99691]
[1777861439260,39.05,79769.36,0.0,-0.32461,0.00012,27.00863]
[1777861439742,39.05,79769.36,0.0,-0.32461,0.00012,27.00863]
[1777861439985,39.05,79769.36,0.0,-0.32461,0.00012,27.00863]
[1777861440684,39.05,79769.36,0.0,-0.32461,0.00012,27.00863]
[1777861440694,39.05,79764.3,0.0,-0.32524,0.00012,27.02813]
[1777861440840,39.05,79764.3,0.0,-0.32524,0.00012,27.02813]
[1777861441052,39.05,79764.3,0.0,-0.32524,0.00012,27.02813]
[1777861441270,39.05,79759.72,0.0,-0.3258,0.00012,27.04569]
[1777861443110,39.05,79762.61,0.0,-0.32544,0.00012,27.03461]
[1777861443589,39.05,79762.61,0.0,-0.32544,0.00012,27.03461]
[1777861443608,39.05,79762.61,0.0,-0.32544,0.00012,27.03461]
[1777861443651,39.05,79762.75,0.0,-0.32543,0.00012,27.03408]
[1777861443974,39.05,79762.75,0.0,-0.32543,0.00012,27.03408]
[1777861444084,39.05,79762.75,0.0,-0.32543,0.00012,27.03408]
[1777861446092,39.05,79769.84,0.0,-0.32456,0.00012,27.00686]
[1777861446313,39.05,79769.84,0.0,-0.32456,0.00012,27.00686]
[1777861447170,39.05,79769.15,0.0,-0.32464,0.00012,27.00954]
[1777861447613,39.05,79773.27,0.0,-0.32414,0.00012,26.99369]
[1777861451255,39.05,79772.16,0.0,-0.32428,0.00012,26.99811]
[1777861451357,39.05,79768.95,0.0,-0.32467,0.00012,27.01052]
[1777861456686,39.05,79765.54,0.0,-0.32509,0.00012,27.02374]
[1777861456761,39.05,79765.54,0.0,-0.3251,0.00012,27.02377]
[1777861457588,39.05,79759.8,0.0,-0.3258,0.00012,27.0458]
[1777861457974,39.05,79759.8,0.0,-0.3258,0.00012,27.0458]
[1777861458182,39.05,79759.8,0.0,-0.3258,0.00012,27.04582]
[1777861460421,39.05,79755.14,0.0,-0.32637,0.00012,27.06362]
[1777861460522,39.05,79755.46,0.0,-0.32634,0.00012,27.0624]
[1777861460982,39.05,79755.46,0.0,-0.32634,0.00012,27.0624]
[1777861461206,39.05,79755.46,0.0,-0.32634,0.00012,27.06239]
[1777861465522,39.05,79750.71,0.0,-0.32692,0.00012,27.08039]
[1777861465623,39.05,79751.62,0.0,-0.3268,0.00012,27.07693]
[1777861466721,39.05,79751.62,0.0,-0.3268,0.00012,27.07693]
[1777861466733,39.05,79751.62,0.0,-0.3268,0.00012,27.0769]
[1777861467066,39.05,79751.62,0.0,-0.3268,0.00012,27.0769]
[1777861467247,39.05,79749.93,0.0,-0.32701,0.00012,27.0833]
[1777861467755,39.05,79749.93,0.0,-0.32701,0.00012,27.0833]
[1777861473124,39.05,79746.73,0.0,-0.32738,0.00012,27.09182]
[1777861473140,39.05,79746.73,0.0,-0.32738,0.00012,27.09182]
[1777861473241,39.05,79746.73,0.0,-0.32738,0.00012,27.09182]
[1777861473322,39.05,79752.55,0.0,-0.32667,0.00012,27.06965]
[1777861476117,39.05,79759.25,0.0,-0.32584,0.00012,27.04403]
[1777861476960,39.05,79759.25,0.0,-0.32584,0.00012,27.04402]
[1777861478179,39.05,79758.88,0.0,-0.32589,0.00012,27.04543]
[1777861478331,39.05,79756.29,0.0,-0.3262,0.00012,27.05532]
[1777861479658,39.05,79756.29,0.0,-0.3262,0.00012,27.05532]
[1777861479675,39.05,79756.29,0.0,-0.3262,0.00012,27.05532]
[1777861479963,39.05,79751.93,0.0,-0.32674,0.00012,27.07193]
[1777861480341,39.05,79750.35,0.0,-0.32693,0.00012,27.07792]
[1777861485376,39.05,79748.78,0.0,-0.32712,0.00012,27.08371]
[1777861488522,39.05,79748.49,0.0,-0.32715,0.00012,27.08473]
[1777861488622,39.05,79748.49,0.0,-0.32715,0.00012,27.08473]
[1777861488709,39.05,79746.26,0.0,-0.32743,0.00012,27.09315]
[1777861491358,39.05,79738.31,0.0,-0.32841,0.00012,27.12313]
[1777861491385,39.05,79738.31,0.0,-0.32841,0.00012,27.12313]
[1777861491417,39.04,79739.9,0.0,-0.32821,0.00012,27.11705]
[1777861495203,39.04,79737.82,0.0,-0.32846,0.00012,27.12469]
[1777861495383,39.04,79737.82,0.0,-0.32846,0.00012,27.12469]
[1777861496023,39.04,79730.5,0.0,-0.32936,0.00012,27.15216]
[1777861496050,39.04,79730.5,0.0,-0.32936,0.00012,27.15216]
[1777861496453,39.04,79730.5,0.0,-0.32936,0.00012,27.15209]
[1777861497511,39.04,79730.5,0.0,-0.32936,0.00012,27.15209]
[1777861497524,39.04,79730.5,0.0,-0.32936,0.00012,27.15209]
[1777861497566,39.04,79727.42,0.0,-0.32973,0.00012,27.16354]
[1777861498255,39.04,79727.42,0.0,-0.32973,0.00012,27.16354]
[1777861498600,39.04,79727.42,0.0,-0.32973,0.00012,27.16354]
[1777861500195,39.04,79725.23,0.0,-0.33,0.00012,27.17153]
[1777861501695,39.04,79707.5,0.0,-0.33219,0.00012,27.23722]
[1777861502243,39.04,79707.5,0.0,-0.33219,0.00012,27.23722]
[1777861502342,39.04,79707.5,0.0,-0.33219,0.00012,27.23722]
[1777861502754,39.04,79703.72,0.0,-0.33265,0.00012,27.25105]
[1777861503362,39.04,79703.72,0.0,-0.33265,0.00012,27.25105]
[1777861503558,39.04,79703.72,0.0,-0.33265,0.00012,27.25105]
[1777861503575,39.04,79703.72,0.0,-0.33265,0.00012,27.25105]
[1777861503597,39.04,79703.72,0.0,-0.33265,0.00012,27.25105]
[1777861503631,39.04,79703.72,0.0,-0.33265,0.00012,27.25105]
[1777861503711,39.03,79702.15,0.0,-0.33282,0.00012,27.25584]
[1777861503954,39.03,79702.15,0.0,-0.33282,0.00012,27.25584]
[1777861504593,39.03,79702.15,0.0,-0.33282,0.00012,27.25584]
[1777861504641,39.03,79702.15,0.0,-0.33282,0.00012,27.25584]
[1777861506222,39.02,79692.5,0.0,-0.33398,0.00012,27.29024]
[1777861506236,39.02,79692.5,0.0,-0.33398,0.00012,27.29024]
[1777861506523,39.02,79692.5,0.0,-0.33398,0.00012,27.29014]
[1777861507169,39.02,79692.5,0.0,-0.33398,0.00012,27.29014]
[1777861507389,39.02,79692.5,0.0,-0.33398,0.00012,27.29014]
[1777861507686,39.02,79684.05,0.0,-0.33503,0.00012,27.32074]
[1777861508090,39.02,79684.05,0.0,-0.33503,0.00012,27.32074]
[1777861508541,39.02,79684.05,0.0,-0.33503,0.00012,27.32074]
[1777861508685,39.02,79684.05,0.0,-0.33503,0.00012,27.32074]
[1777861509544,39.01,79673.85,0.0,-0.33628,0.00012,27.357]
[1777861510296,39.01,79673.85,0.0,-0.33628,0.00012,27.357]
[1777861510478,39.01,79673.85,0.0,-0.33628,0.00012,27.357]
[1777861510728,39.01,79662.63,0.0,-0.33767,0.00012,27.39726]
[1777861511450,39.01,79662.63,0.0,-0.33767,0.00012,27.39726]
[1777861511485,39.01,79662.63,0.0,-0.33767,0.00012,27.39726]
[1777861511533,39.01,79662.63,0.0,-0.33767,0.00012,27.39726]
[1777861511689,39.01,79663.57,0.0,-0.33755,0.00012,27.39382]
[1777861512074,39.01,79663.57,0.0,-0.33755,0.00012,27.39382]
[1777861512110,39.01,79663.57,0.0,-0.33755,0.00012,27.39382]
[1777861512334,39.01,79663.57,0.0,-0.33755,0.00012,27.39382]
[1777861512569,39.0,79663.57,0.0,-0.33752,0.00012,27.39284]
[1777861515243,38.98,79662.51,0.0,-0.3376,0.00013,27.39482]
[1777861515325,38.98,79662.51,0.0,-0.3376,0.00013,27.39482]
[1777861515589,38.98,79661.08,0.0,-0.33777,0.00013,27.39985]
[1777861516957,38.97,79667.9,0.0,-0.33687,0.00012,27.37362]
[1777861517497,38.97,79667.9,0.0,-0.33687,0.00012,27.37362]
[1777861517603,38.97,79667.9,0.0,-0.33687,0.00012,27.37362]
[1777861519510,38.96,79669.36,0.0,-0.33666,0.00012,27.36764]
[1777861520109,38.96,79668.79,0.0,-0.33671,0.00012,27.36903]
[1777861521192,38.95,79666.76,0.0,-0.33694,0.00013,27.37567]
[1777861523017,38.94,79666.24,0.0,-0.33696,0.00013,27.37614]
[1777861523589,38.94,79666.24,0.0,-0.33696,0.00013,27.37614]
[1777861523681,38.94,79670.36,0.0,-0.33645,0.00012,27.36121]
[1777861524708,38.94,79670.36,0.0,-0.33645,0.00012,27.36121]
[1777861524736,38.94,79670.36,0.0,-0.33645,0.00012,27.36121]
[1777861524754,38.94,79670.36,0.0,-0.33645,0.00012,27.36121]
[1777861524805,38.94,79672.33,0.0,-0.3362,0.00012,27.35401]
[1777861524895,38.94,79672.33,0.0,-0.3362,0.00012,27.35401]
[1777861524966,38.94,79672.33,0.0,-0.3362,0.00012,27.35401]
[1777861525177,38.94,79672.33,0.0,-0.3362,0.00012,27.35401]
[1777861525208,38.94,79672.33,0.0,-0.3362,0.00012,27.35401]
[1777861526465,38.94,79672.33,0.0,-0.3362,0.00012,27.35395]
[1777861526488,38.94,79672.33,0.0,-0.3362,0.00012,27.35395]
[1777861526511,38.94,79672.33,0.0,-0.3362,0.00012,27.35395]
[1777861526666,38.93,79690.58,0.0,-0.3339,0.00012,27.28691]
[1777861526906,38.93,79690.58,0.0,-0.3339,0.00012,27.28691]
[1777861526953,38.93,79690.58,0.0,-0.3339,0.00012,27.28691]
[1777861527611,38.93,79690.58,0.0,-0.3339,0.00012,27.28691]
[1777861527640,38.93,79690.58,0.0,-0.3339,0.00012,27.28691]
[1777861527702,38.93,79692.17,0.0,-0.3337,0.00012,27.28107]
[1777861528504,38.93,79692.17,0.0,-0.3337,0.00012,27.28107]
[1777861528866,38.93,79688.95,0.0,-0.3341,0.00012,27.29289]
[1777861529029,38.93,79688.95,0.0,-0.3341,0.00012,27.29289]
[1777861529092,38.93,79688.95,0.0,-0.3341,0.00012,27.29289]
[1777861529545,38.93,79688.95,0.0,-0.3341,0.00012,27.29289]
[1777861529689,38.93,79688.95,0.0,-0.33411,0.00012,27.2929]
[1777861530519,38.93,79688.95,0.0,-0.33411,0.00012,27.2929]
[1777861530561,38.93,79688.95,0.0,-0.33411,0.00012,27.2929]
[1777861530694,38.93,79693.8,0.0,-0.3335,0.00012,27.2751]
[1777861530954,38.93,79693.8,0.0,-0.3335,0.00012,27.2751]
[1777861531526,38.93,79693.8,0.0,-0.3335,0.00012,27.2751]
[1777861531701,38.93,79697.87,0.0,-0.33298,0.00012,27.25671]
[1777861536736,38.93,79689.7,0.0,-0.334,0.00012,27.28691]
[1777861539061,38.93,79690.54,0.0,-0.3339,0.00012,27.28391]
[1777861539774,38.93,79680.92,0.0,-0.3351,0.00012,27.31909]
[1777861541101,38.93,79680.92,0.0,-0.3351,0.00012,27.31909]
[1777861541212,38.93,79680.92,0.0,-0.3351,0.00012,27.31909]
[1777861541237,38.93,79680.92,0.0,-0.3351,0.00012,27.31909]
[1777861541773,38.93,79669.82,0.0,-0.33649,0.00013,27.35936]
[1777861543468,38.93,79668.05,0.0,-0.33671,0.00013,27.36569]
[1777861543788,38.93,79663.79,0.0,-0.33724,0.00013,27.38098]
[1777861545162,38.93,79662.18,0.0,-0.33744,0.00013,27.38671]
[1777861545181,38.93,79662.18,0.0,-0.33744,0.00013,27.38671]
[1777861545215,38.93,79662.18,0.0,-0.33744,0.00013,27.38671]
[1777861545227,38.93,79662.18,0.0,-0.33744,0.00013,27.38671]
[1777861545606,38.93,79662.18,0.0,-0.33744,0.00013,27.38671]
[1777861545622,38.93,79662.18,0.0,-0.33744,0.00013,27.38671]
[1777861545799,38.93,79657.15,0.0,-0.33806,0.00013,27.40468]
[1777861547156,38.93,79656.38,0.0,-0.33816,0.00013,27.40736]
[1777861547417,38.93,79656.12,0.0,-0.33819,0.00013,27.40829]
[1777861548774,38.93,79656.12,0.0,-0.33819,0.00013,27.40829]
[1777861548876,38.93,79654.38,0.0,-0.3384,0.00013,27.41436]
[1777861555793,38.93,79653.5,0.0,-0.3385,0.00013,27.41694]
[1777861558104,38.92,79653.93,0.0,-0.33844,0.00013,27.41532]
[1777861559363,38.92,79650.31,0.0,-0.33889,0.00013,27.42816]
[1777861559379,38.92,79650.31,0.0,-0.33889,0.00013,27.42816]
[1777861559389,38.92,79650.31,0.0,-0.33889,0.00013,27.42816]
[1777861561377,38.92,79652.17,0.0,-0.33865,0.00013,27.42136]
[1777861561538,38.92,79652.58,0.0,-0.3386,0.00013,27.41981]
[1777861564786,38.92,79629.46,0.0,-0.3415,0.00013,27.50149]
[1777861564936,38.92,79629.46,0.0,-0.3415,0.00013,27.50151]
[1777861565941,38.92,79617.77,0.0,-0.34297,0.00013,27.54228]
[1777861567599,38.92,79617.77,0.0,-0.34297,0.00013,27.54228]
[1777861567639,38.92,79617.77,0.0,-0.34297,0.00013,27.54228]
[1777861567700,38.92,79634.54,0.0,-0.34086,0.00013,27.48356]
[1777861568321,38.92,79634.54,0.0,-0.34086,0.00013,27.48356]
[1777861568331,38.92,79634.54,0.0,-0.34086,0.00013,27.48356]
[1777861568350,38.92,79634.54,0.0,-0.34086,0.00013,27.48356]
[1777861568451,38.92,79634.54,0.0,-0.34086,0.00013,27.48349]
[1777861569587,38.92,79634.54,0.0,-0.34086,0.00013,27.48349]
[1777861569634,38.92,79633.87,0.0,-0.34094,0.00013,27.48579]
[1777861570111,38.92,79633.87,0.0,-0.34094,0.00013,27.48579]
[1777861570162,38.92,79633.87,0.0,-0.34094,0.00013,27.48579]
[1777861570196,38.92,79633.87,0.0,-0.34094,0.00013,27.48579]
[1777861570295,38.92,79633.87,0.0,-0.34094,0.00013,27.48579]
[1777861570595,38.92,79633.87,0.0,-0.34094,0.00013,27.48579]
[1777861571422,38.92,79633.45,0.0,-0.34099,0.00013,27.48719]
[1777861571450,38.92,79633.45,0.0,-0.34099,0.00013,27.48719]
[1777861573881,38.92,79644.01,0.0,-0.33966,0.00013,27.44974]
[1777861573928,38.92,79644.01,0.0,-0.33966,0.00013,27.44974]
[1777861574555,38.92,79644.01,0.0,-0.33966,0.00013,27.44974]
[1777861574628,38.92,79644.01,0.0,-0.33966,0.00013,27.44974]
[1777861574637,38.92,79644.01,0.0,-0.33966,0.00013,27.44974]
[1777861574711,38.92,79646.81,0.0,-0.3393,0.00013,27.43976]
[1777861576083,38.92,79660.47,0.0,-0.33759,0.00013,27.39091]
[1777861577176,38.92,79660.47,0.0,-0.33759,0.00013,27.39091]
[1777861577695,38.92,79660.47,0.0,-0.33759,0.00013,27.39091]
[1777861577750,38.92,79662.05,0.0,-0.33739,0.00013,27.38524]
[1777861579779,38.91,79679.79,0.0,-0.33517,0.00012,27.32093]
[1777861580475,38.91,79679.79,0.0,-0.33517,0.00012,27.32093]
[1777861581248,38.91,79676.62,0.0,-0.33557,0.00012,27.33247]
[1777861581249,38.91,79677.93,0.0,-0.3354,0.00012,27.32768]
[1777861583767,38.91,79681.78,0.0,-0.33492,0.00012,27.31364]
[1777861583774,38.91,79682.41,0.0,-0.33484,0.00012,27.31133]
[1777861584074,38.91,79682.41,0.0,-0.33484,0.00012,27.31133]
[1777861585804,38.91,79681.94,0.0,-0.3349,0.00012,27.31304]
[1777861586843,38.91,79682.37,0.0,-0.33484,0.00012,27.31117]
[1777861588757,38.91,79681.65,0.0,-0.33493,0.00012,27.3138]
[1777861588821,38.91,79681.68,0.0,-0.33492,0.00012,27.31368]
[1777861589882,38.91,79681.42,0.0,-0.33495,0.00012,27.31463]
[1777861590108,38.91,79681.42,0.0,-0.33495,0.00012,27.31462]
[1777861595142,38.91,79678.76,0.0,-0.33527,0.00012,27.32087]
[1777861600187,38.91,79680.28,0.0,-0.33508,0.00012,27.31527]
[1777861602689,38.91,79684.76,0.0,-0.33452,0.00012,27.29891]
[1777861602735,38.91,79684.76,0.0,-0.33452,0.00012,27.29891]
[1777861603016,38.91,79688.56,0.0,-0.33405,0.00012,27.285]
[1777861603233,38.91,79688.56,0.0,-0.33405,0.00012,27.285]
[1777861603283,38.91,79688.56,0.0,-0.33405,0.00012,27.285]
[1777861603825,38.91,79688.56,0.0,-0.33405,0.00012,27.285]
[1777861603850,38.91,79688.56,0.0,-0.33405,0.00012,27.285]
[1777861603817,38.91,79696.07,0.0,-0.33311,0.00012,27.2574]
[1777861603929,38.91,79696.07,0.0,-0.33311,0.00012,27.2574]
[1777861603961,38.91,79696.07,0.0,-0.33311,0.00012,27.2574]
[1777861604129,38.91,79696.07,0.0,-0.33311,0.00012,27.2574]
[1777861604460,38.91,79696.07,0.0,-0.33311,0.00012,27.2574]
[1777861604872,38.91,79696.07,0.0,-0.33311,0.00012,27.2574]
[1777861604484,38.91,79706.8,0.0,-0.33177,0.00012,27.21755]
[1777861604936,38.91,79706.8,0.0,-0.33177,0.00012,27.21755]
[1777861605101,38.91,79706.8,0.0,-0.33177,0.00012,27.21755]
[1777861605784,38.91,79706.8,0.0,-0.33177,0.00012,27.21755]
[1777861605807,38.91,79706.8,0.0,-0.33177,0.00012,27.21755]
[1777861605864,38.91,79718.32,0.0,-0.33034,0.00012,27.17445]
[1777861606502,38.91,79718.32,0.0,-0.33034,0.00012,27.17445]
[1777861606536,38.91,79718.32,0.0,-0.33034,0.00012,27.17445]
[1777861606656,38.91,79721.3,0.0,-0.32996,0.00012,27.1632]
[1777861609048,38.91,79722.87,0.0,-0.32977,0.00012,27.15719]
[1777861609073,38.91,79722.87,0.0,-0.32977,0.00012,27.15719]
[1777861609643,38.91,79722.87,0.0,-0.32977,0.00012,27.15719]
[1777861609695,38.91,79722.87,0.0,-0.32977,0.00012,27.15719]
[1777861609736,38.91,79722.87,0.0,-0.32977,0.00012,27.15719]
[1777861609837,38.91,79724.94,0.0,-0.32951,0.00012,27.14929]
[1777861610270,38.91,79724.94,0.0,-0.32951,0.00012,27.14929]
[1777861610667,38.91,79725.66,0.0,-0.32942,0.00012,27.14658]
[1777861614541,38.91,79728.94,0.0,-0.329,0.00012,27.13406]
[1777861614590,38.91,79728.94,0.0,-0.329,0.00012,27.13406]
[1777861614608,38.91,79728.94,0.0,-0.329,0.00012,27.13406]
[1777861614623,38.91,79727.89,0.0,-0.32913,0.00012,27.13798]
[1777861615562,38.91,79727.89,0.0,-0.32913,0.00012,27.13798]
[1777861615606,38.91,79727.89,0.0,-0.32913,0.00012,27.13798]
[1777861615717,38.91,79727.89,0.0,-0.32913,0.00012,27.13798]
[1777861615873,38.9,79743.48,0.0,-0.3272,0.00012,27.07881]
[1777861616418,38.9,79743.48,0.0,-0.3272,0.00012,27.07881]
[1777861616461,38.9,79743.48,0.0,-0.3272,0.00012,27.07881]
[1777861617449,38.9,79750.4,0.0,-0.32635,0.00012,27.05236]
[1777861617482,38.9,79750.4,0.0,-0.32635,0.00012,27.05236]
[1777861619117,38.91,79755.25,0.0,-0.32575,0.00012,27.03381]
[1777861620681,38.91,79755.4,0.0,-0.32573,0.00012,27.03328]
[1777861620720,38.91,79755.4,0.0,-0.32573,0.00012,27.03328]
[1777861622439,38.91,79758.97,0.0,-0.3253,0.00012,27.01965]
[1777861622506,38.91,79758.97,0.0,-0.3253,0.00012,27.01965]
[1777861622792,38.91,79759.01,0.0,-0.32529,0.00012,27.01954]
[1777861626246,38.91,79760.76,0.0,-0.32508,0.00012,27.01298]
[1777861626381,38.91,79760.76,0.0,-0.32508,0.00012,27.01298]
[1777861626474,38.91,79760.76,0.0,-0.32508,0.00012,27.01298]
[1777861626500,38.91,79760.76,0.0,-0.32508,0.00012,27.01298]
[1777861626562,38.91,79760.76,0.0,-0.32508,0.00012,27.01298]
[1777861626602,38.91,79768.26,0.0,-0.32416,0.00012,26.98404]
[1777861627630,38.91,79768.26,0.0,-0.32416,0.00012,26.98404]
[1777861627660,38.91,79768.26,0.0,-0.32416,0.00012,26.98404]
[1777861627706,38.91,79771.7,0.0,-0.32374,0.00012,26.97077]
[1777861628329,38.91,79771.7,0.0,-0.32374,0.00012,26.97077]
[1777861628353,38.91,79771.7,0.0,-0.32374,0.00012,26.97077]
[1777861628417,38.91,79771.66,0.0,-0.32375,0.00012,26.97102]
[1777861630418,38.91,79770.15,0.0,-0.32394,0.00012,26.97699]
[1777861630467,38.91,79770.15,0.0,-0.32394,0.00012,26.97699]
[1777861630568,38.91,79766.36,0.0,-0.3244,0.00012,26.99177]
[1777861631199,38.91,79766.36,0.0,-0.3244,0.00012,26.99177]
[1777861632638,38.91,79762.15,0.0,-0.32493,0.00012,27.00813]
[1777861632643,38.91,79760.84,0.0,-0.32509,0.00012,27.01325]
[1777861634611,38.91,79760.67,0.0,-0.32511,0.00012,27.01396]
[1777861634639,38.91,79760.67,0.0,-0.32511,0.00012,27.01396]
[1777861634694,38.91,79756.31,0.0,-0.32565,0.00012,27.03081]
[1777861635586,38.91,79756.31,0.0,-0.32565,0.00012,27.03081]
[1777861635623,38.91,79745.53,0.0,-0.32698,0.00012,27.07215]
[1777861635954,38.91,79745.53,0.0,-0.32698,0.00012,27.07215]
[1777861636710,38.91,79745.53,0.0,-0.32698,0.00012,27.07215]
[1777861636886,38.91,79744.74,0.0,-0.32708,0.00012,27.07517]
[1777861642469,38.91,79742.22,0.0,-0.32739,0.00012,27.08478]
[1777861642633,38.91,79742.22,0.0,-0.32739,0.00012,27.08478]
[1777861642859,38.91,79742.06,0.0,-0.32741,0.00012,27.08537]
[1777861645851,38.91,79734.22,0.0,-0.32838,0.00012,27.11504]
[1777861645911,38.91,79733.28,0.0,-0.32849,0.00012,27.11856]
[1777861646808,38.91,79723.86,0.0,-0.32966,0.00012,27.1541]
[1777861647970,38.91,79723.86,0.0,-0.32966,0.00012,27.15405]
[1777861647993,38.91,79723.86,0.0,-0.32966,0.00012,27.15405]
[1777861648705,38.91,79723.86,0.0,-0.32966,0.00012,27.15405]
[1777861648844,38.91,79723.86,0.0,-0.32966,0.00012,27.15405]
[1777861648869,38.91,79723.86,0.0,-0.32966,0.00012,27.15405]
[1777861648897,38.91,79723.86,0.0,-0.32966,0.00012,27.15405]
[1777861648908,38.91,79715.08,0.0,-0.33075,0.00012,27.18682]
[1777861649714,38.91,79715.08,0.0,-0.33075,0.00012,27.18682]
[1777861649758,38.91,79715.08,0.0,-0.33075,0.00012,27.18682]
[1777861650915,38.91,79712.69,0.0,-0.33104,0.00012,27.19575]
[1777861652968,38.91,79709.61,0.0,-0.3314,0.00012,27.20357]
[1777861653731,38.91,79709.61,0.0,-0.3314,0.00012,27.20357]
[1777861653790,38.91,79709.72,0.0,-0.33139,0.00012,27.20307]
[1777861659021,38.9,79707.28,0.0,-0.33168,0.00012,27.21169]
[1777861663339,38.9,79706.22,0.0,-0.3318,0.00012,27.21524]
[1777861663624,38.9,79704.9,0.0,-0.33196,0.00012,27.22005]
[1777861665638,38.9,79715.43,0.0,-0.33064,0.00012,27.18059]
[1777861668566,38.9,79716.9,0.0,-0.33045,0.00012,27.1749]
[1777861668659,38.9,79716.25,0.0,-0.33053,0.00012,27.17725]
[1777861671423,38.9,79712.19,0.0,-0.33103,0.00012,27.19226]
[1777861671468,38.9,79712.19,0.0,-0.33103,0.00012,27.19226]
[1777861671529,38.9,79712.19,0.0,-0.33103,0.00012,27.19226]
[1777861671573,38.9,79712.19,0.0,-0.33103,0.00012,27.19226]
[1777861671593,38.9,79712.19,0.0,-0.33103,0.00012,27.19226]
[1777861671641,38.9,79712.19,0.0,-0.33103,0.00012,27.19226]
[1777861671662,38.9,79712.19,0.0,-0.33103,0.00012,27.19226]
[1777861671774,38.89,79718.79,0.0,-0.33021,0.00012,27.16747]
[1777861672399,38.89,79718.79,0.0,-0.33021,0.00012,27.16747]
[1777861672441,38.89,79718.79,0.0,-0.33021,0.00012,27.16747]
[1777861673470,38.89,79718.79,0.0,-0.3302,0.00012,27.16738]
[1777861673986,38.89,79726.93,0.0,-0.32919,0.00012,27.13665]
[1777861676944,38.89,79725.42,0.0,-0.32938,0.00012,27.1423]
[1777861677073,38.89,79720.36,0.0,-0.33,0.00012,27.16129]
[1777861677492,38.89,79720.36,0.0,-0.33,0.00012,27.16129]
[1777861677504,38.89,79720.36,0.0,-0.33,0.00012,27.16129]
[1777861677944,38.89,79715.53,0.0,-0.3306,0.00012,27.17929]
[1777861678582,38.89,79715.53,0.0,-0.3306,0.00012,27.17929]
[1777861678815,38.89,79715.16,0.0,-0.33065,0.00012,27.18068]
[1777861680279,38.89,79719.55,0.0,-0.3301,0.00012,27.16414]
[1777861680730,38.89,79719.55,0.0,-0.3301,0.00012,27.16414]
[1777861680779,38.89,79719.55,0.0,-0.3301,0.00012,27.16414]
[1777861680829,38.89,79719.55,0.0,-0.3301,0.00012,27.16414]
[1777861680929,38.89,79720.65,0.0,-0.32996,0.00012,27.15987]
[1777861681046,38.89,79720.65,0.0,-0.32996,0.00012,27.15987]
[1777861681929,38.89,79732.69,0.0,-0.32846,0.00012,27.11439]
[1777861682487,38.89,79732.69,0.0,-0.32846,0.00012,27.11439]
[1777861683094,38.89,79735.85,0.0,-0.32807,0.00012,27.10239]
[1777861683498,38.89,79735.85,0.0,-0.32807,0.00012,27.10239]
[1777861683542,38.89,79735.85,0.0,-0.32807,0.00012,27.10239]
[1777861683807,38.89,79735.85,0.0,-0.32807,0.00012,27.10239]
[1777861683876,38.89,79736.53,0.0,-0.32799,0.00012,27.09981]
[1777861688890,38.89,79737.07,0.0,-0.32792,0.00012,27.0977]
[1777861691828,38.89,79740.81,0.0,-0.32745,0.00012,27.08344]
[1777861695945,38.89,79743.86,0.0,-0.32708,0.00012,27.07179]
[1777861696622,38.89,79743.53,0.0,-0.32712,0.00012,27.07305]
[1777861698509,38.89,79736.46,0.0,-0.32799,0.00012,27.09996]
[1777861698942,38.89,79732.56,0.0,-0.32847,0.00012,27.11469]
[1777861702124,38.89,79726.23,0.0,-0.32925,0.00012,27.13848]
[1777861702231,38.89,79726.23,0.0,-0.32925,0.00012,27.13848]
[1777861702783,38.89,79726.23,0.0,-0.32925,0.00012,27.13848]
[1777861702905,38.89,79724.92,0.0,-0.32941,0.00012,27.14335]
[1777861704088,38.89,79720.1,0.0,-0.33001,0.00012,27.16148]
[1777861704871,38.89,79720.1,0.0,-0.33001,0.00012,27.16148]
[1777861704972,38.88,79717.19,0.0,-0.33037,0.00012,27.17223]
[1777861710961,38.88,79712.0,0.0,-0.331,0.00012,27.19111]
[1777861716917,38.88,79707.86,0.0,-0.33148,0.00012,27.2025]
[1777861722038,38.87,79705.45,0.0,-0.33176,0.00012,27.21093]
[1777861727864,38.87,79701.82,0.0,-0.3322,0.00012,27.22383]
[1777861727981,38.86,79702.76,0.0,-0.33207,0.00012,27.22022]
[1777861728633,38.86,79702.76,0.0,-0.33207,0.00012,27.22022]
[1777861728952,38.86,79701.96,0.0,-0.33217,0.00012,27.22319]
[1777861734122,38.86,79697.3,0.0,-0.33273,0.00012,27.23969]
[1777861739158,38.85,79691.35,0.0,-0.33346,0.00012,27.26109]
[1777861743447,38.85,79689.51,0.0,-0.33368,0.00012,27.26754]
[1777861743931,38.85,79689.8,0.0,-0.33364,0.00012,27.26636]
[1777861748945,38.85,79692.25,0.0,-0.33331,0.00012,27.2568]
[1777861749006,38.85,79692.25,0.0,-0.33331,0.00012,27.2568]
[1777861750818,38.84,79691.45,0.0,-0.33341,0.00012,27.25964]
[1777861750888,38.84,79690.65,0.0,-0.33351,0.00012,27.26249]
[1777861751429,38.84,79690.65,0.0,-0.33351,0.00012,27.26249]
[1777861751438,38.84,79690.65,0.0,-0.33351,0.00012,27.26249]
[1777861751727,38.84,79690.65,0.0,-0.33351,0.00012,27.26249]
[1777861751807,38.84,79690.65,0.0,-0.33351,0.00012,27.26249]
[1777861752024,38.84,79691.83,0.0,-0.33336,0.00012,27.25803]
[1777861752084,38.84,79691.83,0.0,-0.33336,0.00012,27.25803]
[1777861752098,38.84,79691.83,0.0,-0.33336,0.00012,27.25803]
[1777861752491,38.84,79691.83,0.0,-0.33336,0.00012,27.25803]
[1777861752542,38.84,79691.83,0.0,-0.33336,0.00012,27.25803]
[1777861752651,38.84,79710.43,0.0,-0.33103,0.00012,27.18881]
[1777861753212,38.84,79710.43,0.0,-0.33103,0.00012,27.18881]
[1777861753233,38.84,79710.43,0.0,-0.33103,0.00012,27.18881]
[1777861753247,38.84,79710.43,0.0,-0.33103,0.00012,27.18881]
[1777861753333,38.84,79712.64,0.0,-0.33076,0.00012,27.18047]
[1777861754075,38.84,79712.64,0.0,-0.33076,0.00012,27.18047]
[1777861754522,38.84,79712.64,0.0,-0.33076,0.00012,27.18047]
[1777861754595,38.84,79712.64,0.0,-0.33076,0.00012,27.18047]
[1777861754641,38.84,79712.64,0.0,-0.33076,0.00012,27.18047]
[1777861754934,38.84,79712.64,0.0,-0.33076,0.00012,27.18047]
[1777861754953,38.84,79713.48,0.0,-0.33065,0.00012,27.17726]
[1777861759234,38.84,79707.11,0.0,-0.33143,0.00012,27.20075]
[1777861761020,38.84,79705.19,0.0,-0.33167,0.00012,27.20782]
[1777861762032,38.84,79705.38,0.0,-0.33164,0.00012,27.20702]
[1777861761312,38.84,79705.43,0.0,-0.33163,0.00012,27.20674]
[1777861762336,38.84,79705.43,0.0,-0.33163,0.00012,27.20674]
[1777861762479,38.83,79707.69,0.0,-0.33135,0.00012,27.19822]
[1777861767998,38.83,79709.53,0.0,-0.33111,0.00012,27.19106]
[1777861773038,38.83,79708.49,0.0,-0.33121,0.00012,27.19107]
[1777861775696,38.83,79708.68,0.0,-0.33119,0.00012,27.1903]
[1777861776247,38.83,79708.63,0.0,-0.33119,0.00012,27.19037]
[1777861776259,38.83,79708.63,0.0,-0.33119,0.00012,27.19037]
[1777861776266,38.83,79708.63,0.0,-0.33119,0.00012,27.19037]
[1777861776839,38.83,79708.63,0.0,-0.33119,0.00012,27.19037]
[1777861778652,38.83,79689.9,0.0,-0.33352,0.00012,27.25971]
[1777861779741,38.83,79689.9,0.0,-0.33352,0.00012,27.25971]
[1777861785481,38.82,79689.6,0.0,-0.33353,0.00012,27.26003]
[1777861789137,38.82,79689.03,0.0,-0.33359,0.00013,27.26179]
[1777861789273,38.82,79689.03,0.0,-0.33359,0.00013,27.26179]
[1777861789314,38.82,79689.03,0.0,-0.33359,0.00013,27.26179]
[1777861789509,38.82,79690.37,0.0,-0.33342,0.00012,27.25674]
[1777861791178,38.81,79691.91,0.0,-0.33323,0.00012,27.25095]
[1777861791921,38.81,79691.91,0.0,-0.33323,0.00012,27.25095]
[1777861799399,38.81,79696.82,0.0,-0.33259,0.00012,27.23201]
[1777861799596,38.81,79698.01,0.0,-0.33244,0.00012,27.2275]
[1777861800647,38.81,79698.01,0.0,-0.33244,0.00012,27.2275]
[1777861800674,38.81,79698.01,0.0,-0.33244,0.00012,27.2275]
[1777861802416,38.81,79708.67,0.0,-0.3311,0.00012,27.18759]
[1777861803816,38.81,79709.44,0.0,-0.331,0.00012,27.18464]
[1777861805675,38.8,79712.56,0.0,-0.33061,0.00012,27.17284]
[1777861805691,38.8,79712.56,0.0,-0.33061,0.00012,27.17284]
[1777861805749,38.8,79712.23,0.0,-0.33065,0.00012,27.17401]
[1777861809648,38.8,79720.47,0.0,-0.32962,0.00012,27.14283]
[1777861814939,38.8,79716.22,0.0,-0.33015,0.00012,27.15875]
[1777861816376,38.8,79727.27,0.0,-0.32877,0.00012,27.11693]
[1777861816850,38.8,79727.27,0.0,-0.32877,0.00012,27.11693]
[1777861817362,38.8,79732.93,0.0,-0.32807,0.00012,27.0954]
[1777861817556,38.8,79732.93,0.0,-0.32807,0.00012,27.0954]
[1777861817652,38.8,79732.93,0.0,-0.32807,0.00012,27.0954]
[1777861817803,38.8,79732.93,0.0,-0.32807,0.00012,27.0954]
[1777861817847,38.8,79732.93,0.0,-0.32807,0.00012,27.0954]
[1777861817922,38.8,79732.93,0.0,-0.32807,0.00012,27.0954]
[1777861817954,38.8,79732.93,0.0,-0.32807,0.00012,27.0954]
[1777861817962,38.8,79743.16,0.0,-0.3268,0.00012,27.05631]
[1777861818730,38.8,79743.16,0.0,-0.3268,0.00012,27.05631]
[1777861819979,38.8,79738.7,0.0,-0.32735,0.00012,27.07338]
[1777861820048,38.8,79740.13,0.0,-0.32717,0.00012,27.06795]
[1777861821255,38.8,79740.13,0.0,-0.32717,0.00012,27.06798]
[1777861827111,38.8,79741.77,0.0,-0.32697,0.00012,27.06183]
[1777861827379,38.8,79741.77,0.0,-0.32697,0.00012,27.06185]
[1777861827465,38.8,79741.77,0.0,-0.32697,0.00012,27.06185]
[1777861827776,38.8,79742.76,0.0,-0.32685,0.00012,27.05809]
[1777861829513,38.8,79748.16,0.0,-0.32618,0.00012,27.03738]
[1777861829803,38.8,79748.16,0.0,-0.32618,0.00012,27.03738]
[1777861829815,38.8,79748.16,0.0,-0.32618,0.00012,27.03738]
[1777861829894,38.8,79754.72,0.0,-0.32537,0.00012,27.01214]
[1777861833933,38.81,79765.3,0.0,-0.32406,0.00012,26.96795]
[1777861839255,38.81,79764.31,0.0,-0.32419,0.00012,26.97229]
[1777861844616,38.81,79757.8,0.0,-0.32501,0.00012,26.99795]
[1777861844905,38.81,79757.8,0.0,-0.32501,0.00012,26.99803]
[1777861847021,38.81,79758.03,0.0,-0.32499,0.00012,26.99722]
[1777861847059,38.81,79758.03,0.0,-0.32499,0.00012,26.99722]
[1777861847758,38.81,79750.77,0.0,-0.32589,0.00012,27.02537]
[1777861847766,38.81,79750.77,0.0,-0.32589,0.00012,27.02537]
[1777861848213,38.81,79747.9,0.0,-0.32624,0.00012,27.03641]
[1777861848285,38.81,79747.9,0.0,-0.32624,0.00012,27.03641]
[1777861848916,38.81,79747.9,0.0,-0.32624,0.00012,27.03641]
[1777861848932,38.81,79747.9,0.0,-0.32625,0.00012,27.03646]
[1777861850378,38.81,79750.92,0.0,-0.32587,0.00012,27.02487]
[1777861852616,38.82,79758.63,0.0,-0.32492,0.00012,26.9952]
[1777861852634,38.82,79758.63,0.0,-0.32492,0.00012,26.9952]
[1777861852960,38.82,79761.62,0.0,-0.32455,0.00012,26.98368]
[1777861854100,38.82,79761.62,0.0,-0.32455,0.00012,26.98368]
[1777861854154,38.82,79769.57,0.0,-0.32358,0.00012,26.95285]
[1777861854255,38.82,79769.57,0.0,-0.32358,0.00012,26.95285]
[1777861854614,38.82,79769.57,0.0,-0.32358,0.00012,26.95285]
[1777861854747,38.82,79769.57,0.0,-0.32358,0.00012,26.95285]
[1777861854838,38.82,79769.57,0.0,-0.32358,0.00012,26.95285]
[1777861855117,38.82,79778.1,0.0,-0.32253,0.00012,26.9196]
[1777861855160,38.82,79778.1,0.0,-0.32253,0.00012,26.9196]
[1777861855196,38.82,79778.1,0.0,-0.32253,0.00012,26.9196]
[1777861856050,38.82,79778.1,0.0,-0.32253,0.00012,26.9196]
[1777861856112,38.82,79778.1,0.0,-0.32253,0.00012,26.9196]
[1777861856132,38.82,79784.65,0.0,-0.32172,0.00012,26.89378]
[1777861856968,38.82,79784.65,0.0,-0.32172,0.00012,26.89378]
[1777861856989,38.82,79784.65,0.0,-0.32172,0.00012,26.89378]
[1777861857008,38.82,79784.65,0.0,-0.32172,0.00012,26.89378]
[1777861857048,38.82,79787.46,0.0,-0.32137,0.00012,26.88266]
[1777861857408,38.82,79787.46,0.0,-0.32137,0.00012,26.88266]
[1777861857521,38.82,79787.46,0.0,-0.32137,0.00012,26.88266]
[1777861857567,38.82,79787.46,0.0,-0.32137,0.00012,26.88266]
[1777861857654,38.82,79787.46,0.0,-0.32137,0.00012,26.88266]
[1777861857682,38.82,79787.46,0.0,-0.32137,0.00012,26.88266]
[1777861857961,38.82,79787.46,0.0,-0.32137,0.00012,26.88266]
[1777861858091,38.82,79787.46,0.0,-0.32137,0.00012,26.88266]
[1777861858151,38.82,79799.4,0.0,-0.3199,0.00012,26.83535]
[1777861858369,38.82,79799.4,0.0,-0.3199,0.00012,26.83535]
[1777861858692,38.82,79799.4,0.0,-0.3199,0.00012,26.83535]
[1777861859025,38.82,79799.4,0.0,-0.3199,0.00012,26.83535]
[1777861859109,38.81,79812.17,0.0,-0.31833,0.00012,26.78416]
[1777861859303,38.81,79812.17,0.0,-0.31833,0.00012,26.78416]
[1777861859420,38.81,79812.17,0.0,-0.31833,0.00012,26.78416]
[1777861860091,38.81,79813.44,0.0,-0.31817,0.00012,26.77888]
[1777861860158,38.81,79813.44,0.0,-0.31817,0.00012,26.77888]
[1777861860175,38.81,79813.44,0.0,-0.31817,0.00012,26.77888]
[1777861860196,38.81,79813.44,0.0,-0.31817,0.00012,26.77888]
[1777861861137,38.81,79813.44,0.0,-0.31817,0.00012,26.77888]
[1777861861090,38.81,79812.9,0.0,-0.31823,0.00012,26.7809]
[1777861861236,38.81,79812.9,0.0,-0.31823,0.00012,26.7809]
[1777861861263,38.81,79812.9,0.0,-0.31823,0.00012,26.7809]
[1777861861400,38.81,79812.9,0.0,-0.31823,0.00012,26.7809]
[1777861861653,38.81,79812.9,0.0,-0.31823,0.00012,26.7809]
[1777861862028,38.81,79812.9,0.0,-0.31823,0.00012,26.78076]
[1777861862207,38.81,79812.9,0.0,-0.31823,0.00012,26.78076]
[1777861862469,38.81,79812.9,0.0,-0.31823,0.00012,26.78076]
[1777861863044,38.81,79799.16,0.0,-0.31992,0.00012,26.83585]
[1777861863206,38.81,79799.16,0.0,-0.31992,0.00012,26.83585]
[1777861863233,38.81,79799.16,0.0,-0.31992,0.00012,26.83585]
[1777861863288,38.81,79799.16,0.0,-0.31992,0.00012,26.83585]
[1777861863306,38.81,79799.16,0.0,-0.31992,0.00012,26.83585]
[1777861863488,38.81,79799.16,0.0,-0.31992,0.00012,26.83585]
[1777861863828,38.81,79799.16,0.0,-0.31992,0.00012,26.83585]
[1777861863860,38.81,79799.16,0.0,-0.31992,0.00012,26.83585]
[1777861863894,38.81,79799.16,0.0,-0.31992,0.00012,26.83585]
[1777861863923,38.81,79799.16,0.0,-0.31992,0.00012,26.83585]
[1777861864041,38.81,79799.16,0.0,-0.31993,0.00012,26.83609]
[1777861865251,38.82,79796.05,0.0,-0.32031,0.00012,26.84866]
[1777861866079,38.82,79794.01,0.0,-0.32057,0.00012,26.85692]
[1777861866683,38.82,79794.01,0.0,-0.32057,0.00012,26.85692]
[1777861866719,38.82,79794.01,0.0,-0.32057,0.00012,26.85692]
[1777861868999,38.82,79796.54,0.0,-0.32027,0.00012,26.8473]
[1777861869077,38.82,79796.71,0.0,-0.32026,0.00012,26.84683]
[1777861872130,38.82,79797.51,0.0,-0.32016,0.00012,26.84386]
[1777861872659,38.82,79791.81,0.0,-0.32086,0.00012,26.86643]
[1777861873105,38.82,79785.95,0.0,-0.32159,0.00012,26.88974]
[1777861873683,38.82,79785.95,0.0,-0.32159,0.00012,26.88974]
[1777861873720,38.82,79785.95,0.0,-0.32159,0.00012,26.88974]
[1777861875131,38.83,79783.21,0.0,-0.32193,0.00012,26.90067]
[1777861876104,38.83,79783.21,0.0,-0.32193,0.00012,26.90067]
[1777861876129,38.83,79781.9,0.0,-0.3221,0.00012,26.9061]
[1777861877097,38.83,79781.9,0.0,-0.3221,0.00012,26.9061]
[1777861877220,38.83,79781.9,0.0,-0.3221,0.00012,26.9061]
[1777861878139,38.83,79791.11,0.0,-0.32097,0.00012,26.87009]
[1777861880449,38.83,79793.25,0.0,-0.32072,0.00012,26.8618]
[1777861881165,38.83,79792.47,0.0,-0.32082,0.00012,26.86524]
[1777861882440,38.83,79790.23,0.0,-0.3211,0.00012,26.87426]
[1777861883226,38.84,79791.41,0.0,-0.32096,0.00012,26.86977]
[1777861883742,38.84,79791.41,0.0,-0.32096,0.00012,26.86977]
[1777861883818,38.84,79791.41,0.0,-0.32096,0.00012,26.86977]
[1777861884024,38.84,79791.41,0.0,-0.32096,0.00012,26.86977]
[1777861884183,38.84,79790.59,0.0,-0.32107,0.00012,26.87318]
[1777861885663,38.84,79794.97,0.0,-0.32053,0.00012,26.85599]
[1777861885676,38.84,79794.97,0.0,-0.32053,0.00012,26.85599]
[1777861885680,38.84,79794.97,0.0,-0.32053,0.00012,26.85599]
[1777861886196,38.84,79797.21,0.0,-0.32026,0.00012,26.84727]
[1777861887822,38.84,79797.21,0.0,-0.32026,0.00012,26.84727]
[1777861887824,38.84,79788.34,0.0,-0.32136,0.00012,26.8827]
[1777861888721,38.84,79788.34,0.0,-0.32136,0.00012,26.8827]
[1777861889001,38.84,79786.98,0.0,-0.32154,0.00012,26.88822]
[1777861894134,38.85,79786.06,0.0,-0.32165,0.00012,26.88896]
[1777861897440,38.85,79783.7,0.0,-0.32195,0.00012,26.89865]
[1777861897987,38.85,79779.95,0.0,-0.32242,0.00012,26.91361]
[1777861900344,38.85,79779.07,0.0,-0.32253,0.00012,26.91717]
[1777861904957,38.86,79770.36,0.0,-0.32362,0.00012,26.95164]
[1777861904979,38.86,79770.36,0.0,-0.32362,0.00012,26.95164]
[1777861905688,38.86,79767.21,0.0,-0.32401,0.00012,26.96409]
[1777861906084,38.86,79767.21,0.0,-0.32401,0.00012,26.96409]
[1777861906145,38.86,79762.15,0.0,-0.32464,0.00012,26.9838]
[1777861906488,38.86,79762.15,0.0,-0.32464,0.00012,26.9838]
[1777861906697,38.86,79762.15,0.0,-0.32464,0.00012,26.9838]
[1777861906718,38.86,79759.83,0.0,-0.32493,0.00012,26.99286]
[1777861907408,38.86,79759.83,0.0,-0.32493,0.00012,26.99286]
[1777861907506,38.86,79759.49,0.0,-0.32497,0.00012,26.99424]
[1777861911641,38.87,79756.41,0.0,-0.3254,0.00012,27.00763]
[1777861911651,38.87,79756.41,0.0,-0.3254,0.00012,27.00763]
[1777861911933,38.87,79756.41,0.0,-0.3254,0.00012,27.00763]
[1777861911939,38.87,79756.41,0.0,-0.3254,0.00012,27.00763]
[1777861911992,38.87,79755.22,0.0,-0.32554,0.00012,27.01227]
[1777861913870,38.87,79755.22,0.0,-0.32554,0.00012,27.01227]
[1777861913953,38.87,79755.22,0.0,-0.32554,0.00012,27.01227]
[1777861914050,38.87,79738.96,0.0,-0.32756,0.00012,27.07463]
[1777861919435,38.87,79743.49,0.0,-0.327,0.00012,27.05735]
[1777861920326,38.87,79743.49,0.0,-0.327,0.00012,27.05735]
[1777861920790,38.87,79743.49,0.0,-0.327,0.00012,27.05735]
[1777861920975,38.87,79743.49,0.0,-0.327,0.00012,27.05735]
[1777861921196,38.87,79743.49,0.0,-0.327,0.00012,27.05735]
[1777861921117,38.87,79749.23,0.0,-0.32629,0.00012,27.03541]
[1777861922223,38.87,79768.18,0.0,-0.32395,0.00012,26.96228]
[1777861923355,38.87,79768.18,0.0,-0.32395,0.00012,26.96228]
[1777861924119,38.87,79769.45,0.0,-0.3238,0.00012,26.95753]
[1777861927171,38.88,79777.83,0.0,-0.32278,0.00012,26.92519]
[1777861929863,38.88,79778.33,0.0,-0.32272,0.00012,26.92349]
[1777861929891,38.88,79778.33,0.0,-0.32272,0.00012,26.92349]
[1777861930039,38.88,79775.07,0.0,-0.32313,0.00012,26.93635]
[1777861932727,38.88,79768.4,0.0,-0.32395,0.00012,26.96254]
[1777861932770,38.88,79768.4,0.0,-0.32395,0.00012,26.96254]
[1777861933016,38.88,79768.4,0.0,-0.32395,0.00012,26.96254]
[1777861933110,38.88,79767.37,0.0,-0.32408,0.00012,26.96663]
[1777861933661,38.88,79767.37,0.0,-0.32408,0.00012,26.96663]
[1777861933703,38.88,79766.25,0.0,-0.32422,0.00012,26.97107]
[1777861935050,38.88,79766.25,0.0,-0.32422,0.00012,26.97107]
[1777861935150,38.88,79761.37,0.0,-0.32483,0.00012,26.99006]
[1777861935279,38.88,79761.37,0.0,-0.32483,0.00012,26.99006]
[1777861935494,38.88,79761.37,0.0,-0.32483,0.00012,26.99006]
[1777861936255,38.88,79759.1,0.0,-0.32511,0.00012,26.99883]
[1777861936555,38.88,79759.1,0.0,-0.32511,0.00012,26.99898]
[1777861938147,38.88,79759.1,0.0,-0.32511,0.00012,26.99898]
[1777861938193,38.88,79759.1,0.0,-0.32511,0.00012,26.99898]
[1777861938228,38.88,79759.1,0.0,-0.32511,0.00012,26.99898]
[1777861938569,38.89,79763.9,0.0,-0.32453,0.00012,26.98061]
[1777861942289,38.89,79757.97,0.0,-0.32527,0.00012,27.00377]
[1777861942598,38.89,79757.97,0.0,-0.32527,0.00012,27.00384]
[1777861947918,38.89,79756.38,0.0,-0.32547,0.00012,27.01027]
[1777861948380,38.89,79755.2,0.0,-0.32562,0.00012,27.01488]
[1777861948640,38.89,79755.2,0.0,-0.32562,0.00012,27.01495]
[1777861949430,38.89,79755.2,0.0,-0.32562,0.00012,27.01495]
[1777861949444,38.89,79755.2,0.0,-0.32562,0.00012,27.01495]
[1777861949646,38.89,79754.15,0.0,-0.32575,0.00012,27.01906]
[1777861953826,38.89,79751.3,0.0,-0.3261,0.00012,27.02675]
[1777861953921,38.89,79746.11,0.0,-0.32674,0.00012,27.04669]
[1777861956020,38.89,79739.62,0.0,-0.32754,0.00012,27.0715]
[1777861956202,38.89,79739.62,0.0,-0.32754,0.00012,27.0715]
[1777861956926,38.89,79738.97,0.0,-0.32763,0.00012,27.07399]
[1777861959829,38.89,79737.08,0.0,-0.32786,0.00012,27.08119]
[1777861960097,38.89,79737.08,0.0,-0.32786,0.00012,27.08119]
[1777861960233,38.89,79736.93,0.0,-0.32788,0.00012,27.08175]
[1777861960561,38.89,79736.93,0.0,-0.32788,0.00012,27.08175]
[1777861961171,38.89,79736.93,0.0,-0.32788,0.00012,27.08175]
[1777861961214,38.89,79725.96,0.0,-0.32924,0.00012,27.12328]
[1777861963035,38.89,79717.99,0.0,-0.33022,0.00012,27.15316]
[1777861964568,38.89,79717.38,0.0,-0.3303,0.00012,27.15539]
[1777861965964,38.89,79717.44,0.0,-0.33029,0.00012,27.1551]
[1777861966573,38.89,79724.9,0.0,-0.32936,0.00012,27.12698]
[1777861967583,38.89,79728.52,0.0,-0.32891,0.00012,27.11328]
[1777861967877,38.89,79730.47,0.0,-0.32867,0.00012,27.10587]
[1777861973124,38.89,79729.91,0.0,-0.32873,0.00012,27.10791]
[1777861978341,38.89,79735.72,0.0,-0.32801,0.00012,27.08584]
[1777861981775,38.89,79726.5,0.0,-0.32915,0.00012,27.12069]
[1777861986131,38.89,79726.95,0.0,-0.32909,0.00012,27.11884]
[1777861986181,38.89,79726.95,0.0,-0.32909,0.00012,27.11884]
[1777861986187,38.89,79725.35,0.0,-0.32929,0.00012,27.12484]
[1777861987704,38.89,79725.35,0.0,-0.32929,0.00012,27.12481]
[1777861987915,38.89,79736.94,0.0,-0.32785,0.00012,27.08089]
[1777861988496,38.89,79736.94,0.0,-0.32785,0.00012,27.08089]
[1777861991104,38.89,79738.84,0.0,-0.32762,0.00012,27.07366]
[1777861996177,38.89,79730.66,0.0,-0.32863,0.00012,27.10471]
[1777861996339,38.89,79729.98,0.0,-0.32871,0.00012,27.10726]
[1777861996366,38.89,79729.98,0.0,-0.32871,0.00012,27.10726]
[1777861997050,38.89,79729.98,0.0,-0.32871,0.00012,27.10726]
[1777861997079,38.89,79729.98,0.0,-0.32871,0.00012,27.10726]
[1777861997732,38.89,79730.09,0.0,-0.3287,0.00012,27.10683]
[1777861997764,38.89,79730.09,0.0,-0.3287,0.00012,27.10683]
[1777861999109,38.89,79730.09,0.0,-0.3287,0.00012,27.10681]
[1777861999139,38.89,79730.09,0.0,-0.3287,0.00012,27.10681]
[1777861999398,38.89,79733.99,0.0,-0.32822,0.00012,27.09201]
[1777861999438,38.89,79733.99,0.0,-0.32822,0.00012,27.09201]
[1777862000472,38.89,79735.05,0.0,-0.32808,0.00012,27.08797]
[1777862001006,38.89,79735.05,0.0,-0.32808,0.00012,27.08797]
[1777862001902,38.89,79735.05,0.0,-0.32808,0.00012,27.08797]
[1777862002008,38.89,79735.05,0.0,-0.32808,0.00012,27.08797]
[1777862002026,38.89,79735.05,0.0,-0.32808,0.00012,27.08797]
[1777862002254,38.89,79742.1,0.0,-0.32721,0.00012,27.06114]
[1777862002935,38.89,79742.1,0.0,-0.32721,0.00012,27.06114]
[1777862003190,38.89,79742.1,0.0,-0.32721,0.00012,27.06114]
[1777862003272,38.89,79751.75,0.0,-0.32602,0.00012,27.02422]
[1777862004513,38.89,79751.75,0.0,-0.32602,0.00012,27.02424]
[1777862004529,38.89,79751.75,0.0,-0.32602,0.00012,27.02424]
[1777862005053,38.89,79752.98,0.0,-0.32587,0.00012,27.01958]
[1777862007227,38.89,79761.76,0.0,-0.32479,0.00012,26.98587]
[1777862013019,38.89,79757.45,0.0,-0.32532,0.00012,26.99947]
[1777862018131,38.9,79750.05,0.0,-0.32624,0.00012,27.02836]
[1777862023167,38.9,79749.89,0.0,-0.32627,0.00012,27.02921]
[1777862028246,38.9,79752.75,0.0,-0.32592,0.00012,27.01845]
[1777862035251,38.9,79760.91,0.0,-0.32493,0.00012,26.98758]
[1777862040285,38.91,79753.69,0.0,-0.32583,0.00012,27.01575]
[1777862045320,38.91,79757.29,0.0,-0.3254,0.00012,27.00219]
[1777862050354,38.91,79748.65,0.0,-0.32647,0.00012,27.03563]
[1777862051869,38.91,79744.38,0.0,-0.327,0.00012,27.05199]
[1777862052371,38.91,79745.3,0.0,-0.32689,0.00012,27.0485]
[1777862057407,38.91,79747.54,0.0,-0.32661,0.00012,27.04006]
[1777862062442,38.91,79752.63,0.0,-0.32599,0.00012,27.02072]
[1777862067476,38.91,79753.71,0.0,-0.32586,0.00012,27.01675]
[1777862073330,38.92,79755.45,0.0,-0.32564,0.00012,27.00679]
[1777862078059,38.92,79747.88,0.0,-0.32658,0.00012,27.03604]
[1777862078136,38.92,79747.88,0.0,-0.32658,0.00012,27.03604]
[1777862078167,38.92,79747.88,0.0,-0.32658,0.00012,27.03604]
[1777862078268,38.92,79748.35,0.0,-0.32652,0.00012,27.03426]
[1777862078447,38.92,79748.35,0.0,-0.32652,0.00012,27.03426]
[1777862079640,38.92,79748.35,0.0,-0.32652,0.00012,27.03426]
[1777862079667,38.92,79748.35,0.0,-0.32652,0.00012,27.03426]
[1777862080428,38.92,79748.99,0.0,-0.32644,0.00012,27.03185]
[1777862080453,38.92,79748.99,0.0,-0.32644,0.00012,27.03185]
[1777862085608,38.92,79750.73,0.0,-0.32623,0.00012,27.02526]
[1777862088410,38.92,79751.65,0.0,-0.32612,0.00012,27.02175]
[1777862089318,38.92,79751.16,0.0,-0.32618,0.00012,27.02365]
[1777862091870,38.92,79754.6,0.0,-0.32576,0.00012,27.0105]
[1777862091964,38.92,79759.84,0.0,-0.32511,0.00012,26.9904]
[1777862094413,38.92,79759.84,0.0,-0.32511,0.00012,26.9904]
[1777862100285,38.92,79759.49,0.0,-0.32516,0.00012,26.99208]
[1777862101289,38.92,79757.8,0.0,-0.32537,0.00012,26.99863]
[1777862101299,38.92,79757.8,0.0,-0.32537,0.00012,26.99863]
[1777862101348,38.92,79757.8,0.0,-0.32537,0.00012,26.99863]
[1777862102520,38.92,79761.63,0.0,-0.3249,0.00012,26.98394]
[1777862102631,38.92,79761.63,0.0,-0.3249,0.00012,26.98394]
[1777862102657,38.92,79761.63,0.0,-0.3249,0.00012,26.98394]
[1777862103336,38.92,79766.64,0.0,-0.32429,0.00012,26.96462]
[1777862104333,38.92,79766.64,0.0,-0.32429,0.00012,26.96462]
[1777862104380,38.92,79766.62,0.0,-0.32429,0.00012,26.96477]
[1777862104517,38.92,79766.62,0.0,-0.32429,0.00012,26.96477]
[1777862104629,38.92,79766.62,0.0,-0.32429,0.00012,26.96477]
[1777862104741,38.92,79766.62,0.0,-0.32429,0.00012,26.96477]
[1777862105954,38.92,79766.62,0.0,-0.32429,0.00012,26.96477]
[1777862105973,38.92,79749.02,0.0,-0.32647,0.00012,27.03262]
[1777862106740,38.92,79749.02,0.0,-0.32647,0.00012,27.03262]
[1777862107226,38.92,79749.02,0.0,-0.32647,0.00012,27.03262]
[1777862107328,38.92,79749.8,0.0,-0.32637,0.00012,27.02965]
[1777862107881,38.92,79749.8,0.0,-0.32637,0.00012,27.02965]
[1777862107976,38.92,79753.62,0.0,-0.3259,0.00012,27.01502]
[1777862111172,38.93,79758.67,0.0,-0.32528,0.00012,26.99566]
[1777862111253,38.93,79763.83,0.0,-0.32464,0.00012,26.9758]
[1777862111550,38.93,79763.83,0.0,-0.32464,0.00012,26.9758]
[1777862112768,38.93,79763.83,0.0,-0.32464,0.00012,26.97586]
[1777862112868,38.93,79761.07,0.0,-0.32499,0.00012,26.98657]
[1777862114185,38.93,79761.07,0.0,-0.32499,0.00012,26.98657]
[1777862117620,38.93,79765.95,0.0,-0.32439,0.00012,26.96794]
[1777862118409,38.93,79765.95,0.0,-0.32439,0.00012,26.96794]
[1777862118458,38.93,79764.37,0.0,-0.32459,0.00012,26.97411]
[1777862118867,38.93,79764.37,0.0,-0.32459,0.00012,26.97411]
[1777862121861,38.93,79749.01,0.0,-0.32649,0.00012,27.03327]
[1777862122518,38.93,79749.01,0.0,-0.32649,0.00012,27.03327]
[1777862122935,38.93,79749.01,0.0,-0.32649,0.00012,27.03327]
[1777862124063,38.93,79756.77,0.0,-0.32553,0.00012,27.00351]
[1777862124136,38.93,79760.96,0.0,-0.32501,0.00012,26.9874]
[1777862124486,38.93,79760.96,0.0,-0.32501,0.00012,26.9874]
[1777862124748,38.93,79760.96,0.0,-0.32501,0.00012,26.9874]
[1777862124765,38.93,79760.96,0.0,-0.32501,0.00012,26.9874]
[1777862124880,38.93,79760.96,0.0,-0.32501,0.00012,26.98744]
[1777862127041,38.93,79761.88,0.0,-0.3249,0.00012,26.98394]
[1777862127056,38.93,79761.2,0.0,-0.32499,0.00012,26.98661]
[1777862129080,38.93,79761.2,0.0,-0.32499,0.00012,26.98665]
[1777862129154,38.93,79759.31,0.0,-0.32522,0.00012,26.99397]
[1777862131982,38.93,79759.31,0.0,-0.32522,0.00012,26.99404]
[1777862132265,38.93,79758.84,0.0,-0.32527,0.00012,26.99242]
[1777862132571,38.93,79758.84,0.0,-0.32527,0.00012,26.99242]
[1777862133278,38.93,79758.84,0.0,-0.32527,0.00012,26.99242]
[1777862133358,38.93,79761.72,0.0,-0.32491,0.00012,26.98135]
[1777862135282,38.93,79761.72,0.0,-0.32491,0.00012,26.98139]
[1777862135383,38.93,79759.36,0.0,-0.3252,0.00012,26.99053]
[1777862139669,38.93,79759.75,0.0,-0.32516,0.00012,26.98916]
[1777862141365,38.93,79760.43,0.0,-0.32508,0.00012,26.98657]
[1777862141465,38.93,79760.29,0.0,-0.3251,0.00012,26.98715]
[1777862145214,38.94,79760.15,0.0,-0.32512,0.00012,26.98778]
[1777862145310,38.94,79760.15,0.0,-0.32512,0.00012,26.98778]
[1777862145346,38.94,79760.15,0.0,-0.32512,0.00012,26.98778]
[1777862145410,38.94,79760.15,0.0,-0.32512,0.00012,26.98778]
[1777862145425,38.94,79766.06,0.0,-0.32439,0.00012,26.96499]
[1777862146000,38.94,79766.06,0.0,-0.32439,0.00012,26.96499]
[1777862146292,38.94,79777.6,0.0,-0.32297,0.00012,26.92022]
[1777862146522,38.94,79777.6,0.0,-0.32297,0.00012,26.92022]
[1777862147076,38.94,79777.6,0.0,-0.32297,0.00012,26.92022]
[1777862147123,38.94,79777.6,0.0,-0.32297,0.00012,26.92022]
[1777862147144,38.94,79777.6,0.0,-0.32297,0.00012,26.92022]
[1777862147163,38.94,79778.52,0.0,-0.32286,0.00012,26.91668]
[1777862147893,38.94,79778.52,0.0,-0.32286,0.00012,26.91668]
[1777862148048,38.94,79778.52,0.0,-0.32286,0.00012,26.91677]
[1777862148941,38.94,79778.52,0.0,-0.32286,0.00012,26.91677]
[1777862149250,38.94,79776.52,0.0,-0.32311,0.00012,26.92467]
[1777862151368,38.94,79776.17,0.0,-0.32315,0.00012,26.92612]
[1777862151392,38.94,79774.47,0.0,-0.32337,0.00012,26.93283]
[1777862153371,38.94,79779.38,0.0,-0.32277,0.00012,26.91379]
[1777862153387,38.94,79779.38,0.0,-0.32277,0.00012,26.91379]
[1777862153471,38.94,79776.8,0.0,-0.32309,0.00012,26.92394]
[1777862154223,38.94,79776.8,0.0,-0.32309,0.00012,26.92394]
[1777862154369,38.94,79776.8,0.0,-0.32309,0.00012,26.92394]
[1777862154933,38.94,79780.96,0.0,-0.32258,0.00012,26.90781]
[1777862155691,38.94,79780.96,0.0,-0.32258,0.00012,26.90791]
[1777862156105,38.94,79785.18,0.0,-0.32206,0.00012,26.89152]
[1777862157758,38.94,79783.24,0.0,-0.32231,0.00012,26.89924]
[1777862158478,38.94,79783.48,0.0,-0.32228,0.00012,26.89843]
[1777862159356,38.94,79783.48,0.0,-0.32228,0.00012,26.89843]
[1777862159438,38.95,79782.97,0.0,-0.32235,0.00012,26.90056]
[1777862163609,38.95,79783.69,0.0,-0.32227,0.00012,26.89805]
[1777862163792,38.95,79783.69,0.0,-0.32227,0.00012,26.89805]
[1777862164163,38.95,79792.35,0.0,-0.3212,0.00012,26.86401]
[1777862168988,38.95,79793.44,0.0,-0.32107,0.00012,26.85958]
[1777862169377,38.95,79787.37,0.0,-0.32181,0.00012,26.88339]
[1777862171284,38.95,79787.25,0.0,-0.32182,0.00012,26.88383]
[1777862171394,38.95,79787.25,0.0,-0.32182,0.00012,26.88383]
[1777862171494,38.95,79784.58,0.0,-0.32215,0.00012,26.89443]
[1777862172196,38.95,79784.58,0.0,-0.32215,0.00012,26.89443]
[1777862172285,38.95,79791.39,0.0,-0.32132,0.00012,26.86786]
[1777862173153,38.95,79791.39,0.0,-0.32132,0.00012,26.86786]
[1777862173227,38.95,79791.39,0.0,-0.32133,0.00012,26.868]
[1777862173902,38.95,79791.39,0.0,-0.32133,0.00012,26.868]
[1777862174384,38.95,79791.85,0.0,-0.32128,0.00012,26.86635]
[1777862176984,38.95,79791.63,0.0,-0.32131,0.00012,26.86753]
[1777862177023,38.95,79791.63,0.0,-0.32131,0.00012,26.86753]
[1777862177254,38.95,79791.09,0.0,-0.32138,0.00012,26.86982]
[1777862177590,38.95,79791.09,0.0,-0.32138,0.00012,26.86982]
[1777862181721,38.95,79789.48,0.0,-0.32158,0.00012,26.87617]
[1777862181738,38.95,79789.48,0.0,-0.32158,0.00012,26.87617]
[1777862181982,38.95,79789.48,0.0,-0.32158,0.00012,26.87617]
[1777862182064,38.95,79789.48,0.0,-0.32158,0.00012,26.87617]
[1777862182083,38.95,79789.48,0.0,-0.32158,0.00012,26.87617]
[1777862183779,38.95,79797.11,0.0,-0.32064,0.00012,26.84606]
[1777862184080,38.95,79797.11,0.0,-0.32064,0.00012,26.84606]
[1777862184488,38.95,79803.46,0.0,-0.31986,0.00012,26.82094]
[1777862184759,38.95,79803.46,0.0,-0.31986,0.00012,26.82094]
[1777862184850,38.95,79803.46,0.0,-0.31986,0.00012,26.82094]
[1777862184882,38.95,79803.46,0.0,-0.31986,0.00012,26.82094]
[1777862184970,38.95,79803.46,0.0,-0.31986,0.00012,26.82094]
[1777862185336,38.95,79803.46,0.0,-0.31986,0.00012,26.82094]
[1777862185432,38.95,79840.99,0.0,-0.31529,0.00012,26.67056]
[1777862185646,38.95,79840.99,0.0,-0.31529,0.00012,26.67056]
[1777862185903,38.95,79840.99,0.0,-0.31529,0.00012,26.67056]
[1777862186012,38.95,79840.99,0.0,-0.31529,0.00012,26.67056]
[1777862186355,38.95,79847.51,0.0,-0.31449,0.00012,26.64398]
[1777862186589,38.95,79847.51,0.0,-0.31449,0.00012,26.64398]
[1777862187498,38.95,79847.51,0.0,-0.31449,0.00012,26.64398]
[1777862187389,38.95,79854.45,0.0,-0.31365,0.00012,26.6156]
[1777862187567,38.95,79854.45,0.0,-0.31365,0.00012,26.6156]
[1777862187848,38.95,79854.45,0.0,-0.31365,0.00012,26.6156]
[1777862188505,38.95,79842.57,0.0,-0.31509,0.00012,26.66391]
[1777862188543,38.95,79842.57,0.0,-0.31509,0.00012,26.66391]
[1777862188633,38.95,79842.57,0.0,-0.31509,0.00012,26.66391]
[1777862189403,38.95,79842.57,0.0,-0.31509,0.00012,26.66391]
[1777862192056,38.95,79848.92,0.0,-0.31431,0.00012,26.63488]
[1777862192175,38.95,79848.92,0.0,-0.31431,0.00012,26.63488]
[1777862192354,38.95,79848.92,0.0,-0.31431,0.00012,26.63488]
[1777862192358,38.95,79848.92,0.0,-0.31431,0.00012,26.63488]
[1777862192424,38.95,79848.92,0.0,-0.31431,0.00012,26.63488]
[1777862192477,38.95,79855.3,0.0,-0.31354,0.00012,26.60893]
[1777862192711,38.95,79855.3,0.0,-0.31354,0.00012,26.60893]
[1777862193321,38.95,79855.3,0.0,-0.31354,0.00012,26.60893]
[1777862194320,38.95,79859.67,0.0,-0.31301,0.00012,26.59111]
[1777862194418,38.95,79860.68,0.0,-0.31289,0.00012,26.58695]
[1777862194952,38.95,79860.68,0.0,-0.31289,0.00012,26.58695]
[1777862195040,38.95,79860.68,0.0,-0.31289,0.00012,26.58695]
[1777862196323,38.95,79860.68,0.0,-0.31289,0.00012,26.58695]
[1777862196510,38.95,79871.83,0.0,-0.31154,0.00012,26.54106]
[1777862199448,38.95,79875.82,0.0,-0.31106,0.00012,26.52464]
[1777862199479,38.95,79886.68,0.0,-0.30974,0.00012,26.47956]
[1777862200023,38.95,79886.68,0.0,-0.30974,0.00012,26.47956]
[1777862200157,38.95,79886.68,0.0,-0.30974,0.00012,26.47956]
[1777862200875,38.95,79886.15,0.0,-0.30981,0.00012,26.48181]
[1777862200947,38.95,79886.15,0.0,-0.30981,0.00012,26.48181]
[1777862201045,38.95,79886.15,0.0,-0.30981,0.00012,26.48181]
[1777862201541,38.96,79877.23,0.0,-0.31092,0.00012,26.52013]
[1777862201753,38.96,79877.23,0.0,-0.31092,0.00012,26.52013]
[1777862202550,38.96,79875.7,0.0,-0.31111,0.00012,26.52651]
[1777862203453,38.96,79875.7,0.0,-0.31111,0.00012,26.52651]
[1777862206155,38.96,79871.23,0.0,-0.31165,0.00012,26.54508]
[1777862206179,38.96,79871.23,0.0,-0.31165,0.00012,26.54508]
[1777862206190,38.96,79871.23,0.0,-0.31165,0.00012,26.54508]
[1777862206197,38.96,79871.23,0.0,-0.31165,0.00012,26.54508]
[1777862206544,38.96,79867.36,0.0,-0.31212,0.00012,26.56104]
[1777862206735,38.96,79867.36,0.0,-0.31212,0.00012,26.56104]
[1777862207246,38.96,79867.36,0.0,-0.31212,0.00012,26.56104]
[1777862209253,38.96,79870.91,0.0,-0.31169,0.00012,26.54642]
[1777862209271,38.96,79870.91,0.0,-0.31169,0.00012,26.54642]
[1777862209494,38.96,79870.91,0.0,-0.31169,0.00012,26.54644]
[1777862210391,38.96,79870.91,0.0,-0.31169,0.00012,26.54644]
[1777862210501,38.96,79870.91,0.0,-0.31169,0.00012,26.54644]
[1777862212572,38.96,79868.77,0.0,-0.31195,0.00012,26.55534]
[1777862212605,38.96,79868.77,0.0,-0.31195,0.00012,26.55534]
[1777862213087,38.96,79868.77,0.0,-0.31195,0.00012,26.55534]
[1777862215589,38.96,79866.86,0.0,-0.31218,0.00012,26.56321]
[1777862215622,38.96,79866.86,0.0,-0.31218,0.00012,26.56321]
[1777862216549,38.97,79861.61,0.0,-0.31282,0.00012,26.58499]
[1777862217549,38.98,79847.72,0.0,-0.31456,0.00012,26.64368]
[1777862218658,38.98,79849.58,0.0,-0.31434,0.00012,26.63611]
[1777862218698,38.98,79849.58,0.0,-0.31434,0.00012,26.63611]
[1777862219276,38.98,79849.58,0.0,-0.31434,0.00012,26.63611]
[1777862219567,38.98,79848.12,0.0,-0.31452,0.00012,26.64232]
[1777862220654,38.98,79848.12,0.0,-0.31452,0.00012,26.64245]
[1777862220726,38.98,79848.12,0.0,-0.31452,0.00012,26.64245]
[1777862223421,38.98,79855.11,0.0,-0.31368,0.00012,26.61425]
[1777862223858,39.0,79854.72,0.0,-0.31378,0.00012,26.61753]
[1777862224622,39.0,79854.72,0.0,-0.31378,0.00012,26.61753]
[1777862224632,39.0,79854.72,0.0,-0.31378,0.00012,26.61753]
[1777862224525,39.0,79845.14,0.0,-0.31494,0.00012,26.65662]
[1777862224883,39.0,79845.14,0.0,-0.31494,0.00012,26.65662]
[1777862224947,39.0,79845.14,0.0,-0.31494,0.00012,26.65662]
[1777862225007,39.0,79840.21,0.0,-0.31554,0.00012,26.67659]
[1777862226468,39.0,79840.21,0.0,-0.31554,0.00012,26.67659]
[1777862226504,39.0,79840.21,0.0,-0.31554,0.00012,26.67659]
[1777862226603,39.0,79828.08,0.0,-0.31703,0.00012,26.72604]
[1777862227953,39.0,79828.08,0.0,-0.31703,0.00012,26.72604]
[1777862228053,39.0,79828.08,0.0,-0.31703,0.00012,26.72604]
[1777862228897,39.0,79836.91,0.0,-0.31597,0.00012,26.69076]
[1777862229165,39.0,79836.91,0.0,-0.31597,0.00012,26.69076]
[1777862229330,39.0,79839.12,0.0,-0.3157,0.00012,26.68192]
[1777862232725,39.0,79848.43,0.0,-0.31457,0.00012,26.64421]
[1777862235466,39.0,79850.02,0.0,-0.31438,0.00012,26.63774]
[1777862240490,39.0,79853.25,0.0,-0.31398,0.00012,26.62457]
[1777862245496,39.01,79852.89,0.0,-0.31404,0.00012,26.62641]
[1777862246915,39.01,79858.41,0.0,-0.31338,0.00012,26.60418]
[1777862247077,39.01,79858.41,0.0,-0.31338,0.00012,26.60418]
[1777862247165,39.01,79870.15,0.0,-0.31196,0.00012,26.55605]
[1777862247662,39.01,79870.15,0.0,-0.31196,0.00012,26.55605]
[1777862247707,39.01,79870.15,0.0,-0.31196,0.00012,26.55605]
[1777862248219,39.01,79870.15,0.0,-0.31196,0.00012,26.55605]
[1777862248228,39.01,79860.47,0.0,-0.31313,0.00012,26.5958]
[1777862249144,39.01,79860.47,0.0,-0.31313,0.00012,26.5958]
[1777862249568,39.01,79860.47,0.0,-0.31313,0.00012,26.5958]
[1777862249613,39.01,79857.09,0.0,-0.31355,0.00012,26.6099]
[1777862251244,39.01,79857.09,0.0,-0.31355,0.00012,26.6099]
[1777862252000,39.01,79859.93,0.0,-0.31319,0.00012,26.59495]
[1777862252022,39.01,79859.93,0.0,-0.31319,0.00012,26.59495]
[1777862253205,39.01,79857.87,0.0,-0.31344,0.00012,26.60351]
[1777862253509,39.01,79858.42,0.0,-0.31338,0.00012,26.6014]
[1777862259309,39.02,79860.66,0.0,-0.31313,0.00012,26.59289]
[1777862263349,39.02,79863.66,0.0,-0.31278,0.00012,26.58121]
[1777862263436,39.02,79863.66,0.0,-0.31278,0.00012,26.58121]
[1777862263498,39.02,79863.62,0.0,-0.31279,0.00012,26.58153]
[1777862264464,39.02,79863.62,0.0,-0.31279,0.00012,26.58153]
[1777862264600,39.02,79863.62,0.0,-0.31279,0.00012,26.58153]
[1777862264565,39.02,79872.03,0.0,-0.31178,0.00012,26.54727]
[1777862264725,39.02,79872.03,0.0,-0.31178,0.00012,26.54727]
[1777862264850,39.02,79872.03,0.0,-0.31178,0.00012,26.54727]
[1777862264870,39.02,79872.03,0.0,-0.31178,0.00012,26.54727]
[1777862265611,39.02,79872.03,0.0,-0.31178,0.00012,26.54727]
[1777862266541,39.02,79879.84,0.0,-0.31084,0.00012,26.51505]
[1777862266592,39.02,79879.84,0.0,-0.31084,0.00012,26.51505]
[1777862267483,39.02,79887.51,0.0,-0.30991,0.00012,26.48326]
[1777862267627,39.02,79887.07,0.0,-0.30997,0.00012,26.4851]
[1777862272629,39.02,79884.2,0.0,-0.31031,0.00012,26.497]
[1777862275967,39.02,79893.05,0.0,-0.30925,0.00012,26.46029]
[1777862276698,39.02,79892.73,0.0,-0.30929,0.00012,26.46167]
[1777862277583,39.02,79892.73,0.0,-0.30929,0.00012,26.46167]
[1777862277651,39.02,79892.73,0.0,-0.30929,0.00012,26.46167]
[1777862278003,39.02,79892.36,0.0,-0.30934,0.00012,26.4633]
[1777862279663,39.02,79890.4,0.0,-0.30957,0.00012,26.4715]
[1777862280123,39.03,79890.65,0.0,-0.30954,0.00012,26.47051]
[1777862281836,39.03,79890.65,0.0,-0.30954,0.00012,26.47055]
[1777862281855,39.03,79890.65,0.0,-0.30954,0.00012,26.47055]
[1777862281945,39.03,79890.65,0.0,-0.30954,0.00012,26.47055]
[1777862282047,39.03,79890.65,0.0,-0.30954,0.00012,26.47055]
[1777862282261,39.03,79890.65,0.0,-0.30954,0.00012,26.47055]
[1777862282536,39.03,79890.65,0.0,-0.30954,0.00012,26.47055]
[1777862282640,39.03,79899.55,0.0,-0.30848,0.00012,26.43348]
[1777862282713,39.03,79899.55,0.0,-0.30848,0.00012,26.43348]
[1777862282801,39.03,79899.55,0.0,-0.30848,0.00012,26.43348]
[1777862282883,39.03,79899.55,0.0,-0.30848,0.00012,26.43348]
[1777862283016,39.03,79899.55,0.0,-0.30848,0.00012,26.43348]
[1777862283534,39.03,79914.27,0.0,-0.30671,0.00012,26.37176]
[1777862285668,39.03,79921.25,0.0,-0.30588,0.00012,26.34259]
[1777862285945,39.03,79921.25,0.0,-0.30588,0.00012,26.34259]
[1777862285998,39.03,79921.25,0.0,-0.30588,0.00012,26.34259]
[1777862286114,39.03,79922.76,0.0,-0.30571,0.00012,26.33637]
[1777862286820,39.03,79922.76,0.0,-0.30571,0.00012,26.33637]
[1777862288396,39.03,79922.76,0.0,-0.30571,0.00012,26.33654]
[1777862288484,39.03,79925.3,0.0,-0.30541,0.00012,26.32596]
[1777862288810,39.03,79925.3,0.0,-0.30541,0.00012,26.32596]
[1777862289431,39.03,79928.51,0.0,-0.30503,0.00012,26.31252]
[1777862289885,39.03,79928.51,0.0,-0.30503,0.00012,26.31252]
[1777862289933,39.03,79928.51,0.0,-0.30503,0.00012,26.31252]
[1777862290577,39.03,79927.68,0.0,-0.30514,0.00012,26.31624]
[1777862291961,39.04,79927.68,0.0,-0.30515,0.00012,26.31663]
[1777862292220,39.04,79923.67,0.0,-0.30563,0.00012,26.33363]
[1777862294442,39.04,79923.67,0.0,-0.30563,0.00012,26.3338]
[1777862294450,39.04,79919.47,0.0,-0.30614,0.00012,26.35174]
[1777862295305,39.04,79919.47,0.0,-0.30614,0.00012,26.35174]
[1777862295388,39.04,79919.47,0.0,-0.30614,0.00012,26.35174]
[1777862295546,39.04,79919.47,0.0,-0.30614,0.00012,26.35174]
[1777862295603,39.04,79915.93,0.0,-0.30657,0.00012,26.36684]
[1777862296141,39.04,79915.93,0.0,-0.30657,0.00012,26.36684]
[1777862296385,39.04,79911.42,0.0,-0.30711,0.00012,26.38598]
[1777862297313,39.04,79911.42,0.0,-0.30711,0.00012,26.38598]
[1777862297345,39.04,79911.42,0.0,-0.30711,0.00012,26.38598]
[1777862297400,39.04,79911.42,0.0,-0.30711,0.00012,26.38598]
[1777862297414,39.04,79911.42,0.0,-0.30711,0.00012,26.38598]
[1777862297554,39.04,79911.42,0.0,-0.30711,0.00012,26.38598]
[1777862297609,39.04,79911.42,0.0,-0.30711,0.00012,26.38598]
[1777862299093,39.04,79916.2,0.0,-0.30655,0.00012,26.36608]
[1777862299106,39.04,79916.2,0.0,-0.30655,0.00012,26.36608]
[1777862299121,39.04,79916.2,0.0,-0.30655,0.00012,26.36608]
[1777862299669,39.04,79914.52,0.0,-0.30675,0.00012,26.37345]
[1777862299989,39.04,79914.52,0.0,-0.30675,0.00012,26.37345]
[1777862300060,39.04,79914.52,0.0,-0.30675,0.00012,26.37345]
[1777862300447,39.04,79914.52,0.0,-0.30675,0.00012,26.37345]
[1777862300487,39.04,79915.3,0.0,-0.30666,0.00012,26.37016]
[1777862302880,39.05,79914.15,0.0,-0.30681,0.00012,26.3753]
[1777862303991,39.05,79918.41,0.0,-0.3063,0.00012,26.35748]
[1777862304342,39.05,79918.41,0.0,-0.3063,0.00012,26.35748]
[1777862305982,39.05,79924.1,0.0,-0.30563,0.00012,26.33377]
[1777862306007,39.05,79924.1,0.0,-0.30563,0.00012,26.33377]
[1777862306141,39.05,79924.1,0.0,-0.30563,0.00012,26.33377]
[1777862306157,39.05,79924.1,0.0,-0.30563,0.00012,26.33377]
[1777862306177,39.05,79924.1,0.0,-0.30563,0.00012,26.33377]
[1777862306355,39.05,79933.01,0.0,-0.30457,0.00012,26.29615]
[1777862307939,39.05,79931.13,0.0,-0.3048,0.00012,26.30434]
[1777862307951,39.05,79931.13,0.0,-0.3048,0.00012,26.30434]
[1777862308550,39.05,79935.26,0.0,-0.30431,0.00012,26.28698]
[1777862309171,39.05,79935.26,0.0,-0.30431,0.00012,26.28698]
[1777862309183,39.05,79935.26,0.0,-0.30431,0.00012,26.28698]
[1777862309462,39.05,79935.26,0.0,-0.30431,0.00012,26.28698]
[1777862309627,39.05,79933.52,0.0,-0.30453,0.00012,26.29483]
[1777862310269,39.05,79933.52,0.0,-0.30453,0.00012,26.29483]
[1777862310287,39.05,79933.52,0.0,-0.30453,0.00012,26.29483]
[1777862310468,39.05,79932.46,0.0,-0.30466,0.00012,26.29933]
[1777862311791,39.06,79928.9,0.0,-0.30507,0.00012,26.31116]
[1777862312249,39.06,79929.31,0.0,-0.30503,0.00012,26.30963]
[1777862312925,39.06,79929.31,0.0,-0.30503,0.00012,26.30963]
[1777862313690,39.06,79929.31,0.0,-0.30503,0.00012,26.30963]
[1777862313992,39.06,79923.41,0.0,-0.30574,0.00012,26.33482]
[1777862316167,39.06,79931.48,0.0,-0.30478,0.00012,26.30094]
[1777862316293,39.06,79934.13,0.0,-0.30447,0.00012,26.28987]
[1777862317568,39.06,79934.13,0.0,-0.30447,0.00012,26.28987]
[1777862319801,39.07,79933.15,0.0,-0.3046,0.00012,26.29467]
[1777862320420,39.07,79933.15,0.0,-0.3046,0.00012,26.29467]
[1777862320580,39.07,79933.15,0.0,-0.3046,0.00012,26.29467]
[1777862320682,39.07,79931.5,0.0,-0.30481,0.00012,26.30211]
[1777862322411,39.07,79931.5,0.0,-0.30481,0.00012,26.30211]
[1777862322604,39.07,79928.16,0.0,-0.30522,0.00012,26.31649]
[1777862324402,39.07,79926.18,0.0,-0.30546,0.00012,26.32506]
[1777862324435,39.07,79926.18,0.0,-0.30546,0.00012,26.32506]
[1777862324467,39.07,79928.43,0.0,-0.30519,0.00012,26.31571]
[1777862325040,39.07,79928.43,0.0,-0.30519,0.00012,26.31571]
[1777862325341,39.07,79928.43,0.0,-0.3052,0.00012,26.31589]
[1777862326476,39.07,79928.43,0.0,-0.3052,0.00012,26.31589]
[1777862326499,39.07,79927.31,0.0,-0.30534,0.00012,26.32082]
[1777862327966,39.08,79927.65,0.0,-0.3053,0.00012,26.31974]
[1777862328114,39.08,79927.65,0.0,-0.3053,0.00012,26.31974]
[1777862328579,39.08,79927.65,0.0,-0.3053,0.00012,26.31974]
[1777862328689,39.08,79930.2,0.0,-0.30501,0.00012,26.30911]
[1777862329018,39.08,79930.2,0.0,-0.30501,0.00012,26.30911]
[1777862330523,39.08,79930.2,0.0,-0.30501,0.00012,26.30911]
[1777862330601,39.08,79934.33,0.0,-0.30452,0.00012,26.29176]
[1777862335622,39.08,79937.92,0.0,-0.30412,0.00012,26.27753]
[1777862338645,39.09,79937.49,0.0,-0.30418,0.00012,26.2798]
[1777862339441,39.09,79936.64,0.0,-0.30429,0.00012,26.28386]
[1777862341174,39.09,79936.43,0.0,-0.30432,0.00012,26.28497]
[1777862341454,39.09,79939.07,0.0,-0.30401,0.00012,26.27394]
[1777862346488,39.13,79940.88,0.0,-0.30394,0.00012,26.27159]
[1777862349344,39.13,79941.15,0.0,-0.30392,0.00012,26.2709]
[1777862349522,39.13,79941.82,0.0,-0.30384,0.00012,26.26827]
[1777862350961,39.13,79941.76,0.0,-0.30386,0.00012,26.26876]
[1777862351552,39.13,79941.76,0.0,-0.30386,0.00012,26.26876]
[1777862351613,39.13,79939.95,0.0,-0.30408,0.00012,26.2767]
[1777862352879,39.13,79939.95,0.0,-0.30408,0.00012,26.27693]
[1777862353550,39.15,79941.25,0.0,-0.30399,0.00012,26.27363]
[1777862354913,39.16,79938.89,0.0,-0.30433,0.00012,26.2859]
[1777862355564,39.17,79939.86,0.0,-0.30427,0.00012,26.28389]
[1777862359428,39.21,79939.68,0.0,-0.30445,0.00012,26.29092]
[1777862359484,39.21,79939.68,0.0,-0.30445,0.00012,26.29092]
[1777862365635,39.3,79944.14,0.0,-0.30429,0.00012,26.28611]
[1777862366031,39.3,79944.14,0.0,-0.30429,0.00012,26.28611]
[1777862369959,39.35,79941.93,0.0,-0.30478,0.00012,26.30415]
[1777862371200,39.36,79940.38,0.0,-0.305,0.00012,26.31222]
[1777862371220,39.36,79940.38,0.0,-0.305,0.00012,26.31222]
[1777862371229,39.36,79940.38,0.0,-0.305,0.00012,26.31222]
[1777862373232,39.38,79940.18,0.0,-0.30508,0.00012,26.31251]
[1777862373690,39.39,79940.81,0.0,-0.30505,0.00012,26.31134]
[1777862378725,39.43,79942.95,0.0,-0.30498,0.00012,26.30959]
[1777862380674,39.44,79944.58,0.0,-0.30483,0.00012,26.30419]
[1777862381238,39.45,79943.49,0.0,-0.30499,0.00012,26.31014]
[1777862383830,39.48,79940.42,0.0,-0.30546,0.00012,26.32687]
[1777862387196,39.49,79940.66,0.0,-0.30549,0.00012,26.32818]
[1777862387755,39.51,79941.34,0.0,-0.30547,0.00012,26.32769]
[1777862389728,39.51,79940.61,0.0,-0.30556,0.00012,26.33075]
[1777862390174,39.52,79941.55,0.0,-0.3055,0.00012,26.32903]
[1777862391018,39.52,79941.55,0.0,-0.3055,0.00012,26.32903]
[1777862391175,39.52,79941.55,0.0,-0.3055,0.00012,26.32903]
[1777862391205,39.52,79941.55,0.0,-0.3055,0.00012,26.32903]
[1777862391800,39.53,79943.57,0.0,-0.30532,0.00012,26.3229]
[1777862391875,39.53,79943.41,0.0,-0.30534,0.00012,26.32357]
[1777862393809,39.54,79941.3,0.0,-0.30562,0.00012,26.33357]
[1777862394748,39.55,79941.35,0.0,-0.30567,0.00012,26.3355]
[1777862396453,39.55,79941.35,0.0,-0.30567,0.00012,26.3355]
[1777862397120,39.56,79942.42,0.0,-0.30555,0.00012,26.33114]
[1777862403408,39.56,79946.01,0.0,-0.30515,0.00012,26.31707]
[1777862404013,39.57,79948.47,0.0,-0.30489,0.00012,26.30787]
[1777862404482,39.57,79949.26,0.0,-0.3048,0.00012,26.30468]
[1777862408072,39.59,79950.28,0.0,-0.30477,0.00012,26.3037]
[1777862408160,39.6,79950.15,0.0,-0.30481,0.00012,26.30529]
[1777862413203,39.62,79952.48,0.0,-0.30464,0.00012,26.29956]
[1777862414787,39.62,79952.48,0.0,-0.30464,0.00012,26.29956]
[1777862414979,39.64,79951.82,0.0,-0.30481,0.00012,26.30584]
[1777862416067,39.64,79951.82,0.0,-0.30481,0.00012,26.30584]
[1777862416084,39.65,79951.17,0.0,-0.30493,0.00012,26.31025]
[1777862419448,39.66,79949.57,0.0,-0.30516,0.00012,26.31865]
[1777862422221,39.66,79948.63,0.0,-0.30527,0.00012,26.32266]
[1777862422261,39.66,79948.63,0.0,-0.30527,0.00012,26.32266]
[1777862422306,39.66,79948.63,0.0,-0.30527,0.00012,26.32266]
[1777862422393,39.66,79948.31,0.0,-0.30531,0.00012,26.32383]
[1777862424383,39.66,79948.31,0.0,-0.3053,0.00012,26.32367]
[1777862427380,39.66,79947.92,0.0,-0.30534,0.00012,26.32481]
[1777862428236,39.66,79947.16,0.0,-0.30542,0.00012,26.32782]
[1777862428666,39.66,79947.16,0.0,-0.30542,0.00012,26.32782]
[1777862428684,39.66,79947.02,0.0,-0.30543,0.00012,26.32825]
[1777862432580,39.66,79947.23,0.0,-0.3054,0.00012,26.32705]
[1777862434083,39.65,79946.42,0.0,-0.30547,0.00012,26.32643]
[1777862436034,39.65,79946.27,0.0,-0.30548,0.00012,26.32674]
[1777862436501,39.65,79946.27,0.0,-0.30548,0.00012,26.32674]
[1777862436649,39.65,79946.53,0.0,-0.30544,0.00012,26.3255]
[1777862437755,39.65,79946.53,0.0,-0.30544,0.00012,26.3255]
[1777862437821,39.65,79946.53,0.0,-0.30544,0.00012,26.3255]
[1777862439372,39.65,79946.45,0.0,-0.30544,0.00012,26.32553]
[1777862439744,39.65,79957.08,0.0,-0.30419,0.00012,26.28084]
[1777862440586,39.65,79957.08,0.0,-0.30419,0.00012,26.28084]
[1777862440596,39.65,79957.08,0.0,-0.30419,0.00012,26.28084]
[1777862440786,39.65,79956.54,0.0,-0.30425,0.00012,26.28299]
[1777862443096,39.64,79955.58,0.0,-0.30436,0.00012,26.28689]
[1777862443136,39.64,79955.58,0.0,-0.30436,0.00012,26.28689]
[1777862443198,39.64,79955.09,0.0,-0.30441,0.00012,26.28882]
[1777862444030,39.64,79955.09,0.0,-0.30441,0.00012,26.28882]
[1777862444082,39.64,79955.09,0.0,-0.30441,0.00012,26.28882]
[1777862444477,39.64,79955.09,0.0,-0.30441,0.00012,26.28882]
[1777862444747,39.64,79966.76,0.0,-0.30304,0.00012,26.23966]
[1777862446369,39.64,79966.76,0.0,-0.30304,0.00012,26.23958]
[1777862446402,39.64,79966.76,0.0,-0.30304,0.00012,26.23958]
[1777862446418,39.64,79966.76,0.0,-0.30304,0.00012,26.23958]
[1777862446553,39.64,79963.37,0.0,-0.30343,0.00012,26.25377]
[1777862451563,39.64,79961.4,0.0,-0.30365,0.00012,26.26172]
[1777862452035,39.64,79962.62,0.0,-0.30351,0.00012,26.25674]
[1777862452049,39.64,79962.62,0.0,-0.30351,0.00012,26.25674]
[1777862452524,39.64,79960.41,0.0,-0.30378,0.00012,26.26618]
[1777862453334,39.64,79960.41,0.0,-0.30378,0.00012,26.26618]
[1777862453825,39.64,79959.86,0.0,-0.30385,0.00012,26.26864]
[1777862454095,39.64,79959.86,0.0,-0.30385,0.00012,26.26864]
[1777862454740,39.64,79959.86,0.0,-0.30385,0.00012,26.26864]
[1777862454807,39.64,80024.93,0.0,-0.29625,0.00012,25.99058]
[1777862455435,39.64,80024.93,0.0,-0.29625,0.00012,25.99058]
[1777862455641,39.64,80024.93,0.0,-0.29625,0.00012,25.99058]
[1777862455839,39.64,80024.93,0.0,-0.29625,0.00012,25.99058]
[1777862455765,39.64,80071.02,0.0,-0.29093,0.00011,25.78811]
[1777862456485,39.64,80071.02,0.0,-0.29093,0.00011,25.78811]
[1777862456913,39.64,80109.3,0.0,-0.28654,0.00011,25.61677]
[1777862457395,39.64,80109.3,0.0,-0.28654,0.00011,25.61677]
[1777862457466,39.64,80109.3,0.0,-0.28654,0.00011,25.61677]
[1777862457777,39.64,80118.75,0.0,-0.28547,0.00011,25.57423]
[1777862458416,39.64,80118.75,0.0,-0.28547,0.00011,25.57423]
[1777862458904,39.65,80137.36,0.0,-0.28337,0.00011,25.48974]
[1777862459096,39.65,80137.36,0.0,-0.28337,0.00011,25.48974]
[1777862459286,39.65,80137.36,0.0,-0.28337,0.00011,25.48974]
[1777862459432,39.65,80137.36,0.0,-0.28337,0.00011,25.48974]
[1777862459799,39.64,80148.46,0.0,-0.2821,0.00011,25.43852]
[1777862459922,39.64,80148.46,0.0,-0.2821,0.00011,25.43852]
[1777862460082,39.64,80148.46,0.0,-0.2821,0.00011,25.43852]
[1777862460165,39.64,80148.46,0.0,-0.2821,0.00011,25.43852]
[1777862460489,39.64,80148.46,0.0,-0.2821,0.00011,25.43852]
[1777862460519,39.64,80148.46,0.0,-0.2821,0.00011,25.43852]
[1777862460958,39.64,80162.95,0.0,-0.28046,0.00011,25.37149]
[1777862461188,39.64,80162.95,0.0,-0.28046,0.00011,25.37149]
[1777862461335,39.64,80162.95,0.0,-0.28046,0.00011,25.37149]
[1777862461417,39.64,80225.61,0.0,-0.27343,0.00011,25.07772]
[1777862462195,39.64,80225.61,0.0,-0.27343,0.00011,25.07772]
[1777862462720,39.64,80225.61,0.0,-0.27343,0.00011,25.07772]
[1777862462751,39.61,80271.05,0.0,-0.26825,0.00011,24.85338]
[1777862463030,39.61,80271.05,0.0,-0.26825,0.00011,24.85338]
[1777862463556,39.61,80271.05,0.0,-0.26825,0.00011,24.85338]
[1777862463806,39.61,80271.05,0.0,-0.26825,0.00011,24.85338]
[1777862463974,39.61,80296.32,0.0,-0.26545,0.00011,24.72992]
[1777862464325,39.61,80296.32,0.0,-0.26545,0.00011,24.72992]
[1777862464525,39.61,80296.32,0.0,-0.26545,0.00011,24.72992]
[1777862464548,39.61,80296.32,0.0,-0.26545,0.00011,24.72992]
[1777862464607,39.61,80290.26,0.0,-0.26612,0.00011,24.75948]
[1777862464915,39.61,80290.26,0.0,-0.26612,0.00011,24.75948]
[1777862465320,39.61,80290.26,0.0,-0.26612,0.00011,24.75948]
[1777862465424,39.61,80290.26,0.0,-0.26612,0.00011,24.75948]
[1777862465708,39.61,80290.26,0.0,-0.26612,0.00011,24.75948]
[1777862465854,39.61,80261.05,0.0,-0.26934,0.00011,24.90106]
[1777862465986,39.61,80261.05,0.0,-0.26934,0.00011,24.90106]
[1777862466090,39.61,80261.05,0.0,-0.26934,0.00011,24.90106]
[1777862466134,39.61,80261.05,0.0,-0.26934,0.00011,24.90106]
[1777862466289,39.61,80261.05,0.0,-0.26934,0.00011,24.90106]
[1777862466743,39.61,80239.63,0.0,-0.27171,0.00011,25.00391]
[1777862467467,39.61,80239.63,0.0,-0.27171,0.00011,25.00391]
[1777862467472,39.62,80242.96,0.0,-0.27142,0.00011,24.99134]
[1777862467918,39.62,80242.96,0.0,-0.27142,0.00011,24.99134]
[1777862468458,39.63,80242.96,0.0,-0.27142,0.00011,24.99157]
[1777862469010,39.63,80242.96,0.0,-0.27142,0.00011,24.99157]
[1777862469622,39.63,80242.96,0.0,-0.27142,0.00011,24.99157]
[1777862469861,39.63,80242.96,0.0,-0.27142,0.00011,24.99157]
[1777862469687,39.63,80268.21,0.0,-0.26863,0.00011,24.87057]
[1777862470854,39.63,80268.21,0.0,-0.26863,0.00011,24.87057]
[1777862470473,39.63,80268.21,0.0,-0.26864,0.00011,24.87084]
[1777862470939,39.63,80268.21,0.0,-0.26864,0.00011,24.87084]
[1777862471130,39.63,80268.21,0.0,-0.26864,0.00011,24.87084]
[1777862471486,39.63,80292.6,0.0,-0.26596,0.00011,24.75267]
[1777862472642,39.63,80292.6,0.0,-0.26596,0.00011,24.75267]
[1777862472673,39.63,80292.6,0.0,-0.26596,0.00011,24.75267]
[1777862472740,39.63,80309.05,0.0,-0.26415,0.00011,24.67213]
[1777862473498,39.63,80309.05,0.0,-0.26415,0.00011,24.67213]
[1777862473570,39.63,80309.05,0.0,-0.26415,0.00011,24.67213]
[1777862473653,39.64,80272.92,0.0,-0.26816,0.00011,24.85012]
[1777862474378,39.64,80272.92,0.0,-0.26816,0.00011,24.85012]
[1777862474401,39.64,80272.92,0.0,-0.26816,0.00011,24.85012]
[1777862474585,39.64,80272.92,0.0,-0.26816,0.00011,24.85012]
[1777862474635,39.64,80272.92,0.0,-0.26816,0.00011,24.85012]
[1777862474652,39.64,80272.92,0.0,-0.26816,0.00011,24.85012]
[1777862474869,39.64,80272.92,0.0,-0.26816,0.00011,24.85012]
[1777862474881,39.64,80282.27,0.0,-0.26714,0.00011,24.80508]
[1777862475132,39.64,80282.27,0.0,-0.26714,0.00011,24.80508]
[1777862475208,39.64,80282.27,0.0,-0.26714,0.00011,24.80508]
[1777862475534,39.64,80282.27,0.0,-0.26714,0.00011,24.80508]
[1777862475574,39.64,80282.27,0.0,-0.26714,0.00011,24.80508]
[1777862475645,39.64,80283.25,0.0,-0.26704,0.00011,24.80073]
[1777862475945,39.64,80283.25,0.0,-0.26704,0.00011,24.80073]
[1777862476421,39.64,80283.25,0.0,-0.26704,0.00011,24.80073]
[1777862476514,39.64,80283.78,0.0,-0.26699,0.00011,24.79861]
[1777862477014,39.64,80283.78,0.0,-0.26699,0.00011,24.79861]
[1777862477545,39.64,80283.78,0.0,-0.26699,0.00011,24.79861]
[1777862477699,39.64,80283.78,0.0,-0.26699,0.00011,24.79861]
[1777862477986,39.64,80261.53,0.0,-0.26944,0.00011,24.9058]
[1777862478063,39.64,80261.53,0.0,-0.26944,0.00011,24.9058]
[1777862478246,39.64,80261.53,0.0,-0.26944,0.00011,24.9058]
[1777862478447,39.64,80261.53,0.0,-0.26944,0.00011,24.9058]
[1777862478533,39.64,80259.15,0.0,-0.26971,0.00011,24.91784]
[1777862479338,39.64,80259.15,0.0,-0.26971,0.00011,24.91784]
[1777862479537,39.64,80259.15,0.0,-0.26972,0.00011,24.91818]
[1777862480278,39.64,80259.15,0.0,-0.26972,0.00011,24.91818]
[1777862480470,39.64,80259.15,0.0,-0.26972,0.00011,24.91818]
[1777862480571,39.65,80256.21,0.0,-0.27005,0.00011,24.93263]
[1777862483525,39.65,80256.13,0.0,-0.27007,0.00011,24.93361]
[1777862483696,39.65,80256.13,0.0,-0.27007,0.00011,24.93361]
[1777862483798,39.65,80233.98,0.0,-0.27254,0.00011,25.03976]
[1777862484116,39.65,80233.98,0.0,-0.27254,0.00011,25.03976]
[1777862484203,39.65,80233.98,0.0,-0.27254,0.00011,25.03976]
[1777862485268,39.65,80233.98,0.0,-0.27254,0.00011,25.04005]
[1777862485357,39.65,80233.98,0.0,-0.27254,0.00011,25.04005]
[1777862485451,39.65,80233.98,0.0,-0.27254,0.00011,25.04005]
[1777862485515,39.65,80233.98,0.0,-0.27254,0.00011,25.04005]
[1777862485580,39.65,80218.12,0.0,-0.27431,0.00011,25.11546]
[1777862486516,39.65,80218.12,0.0,-0.27431,0.00011,25.11546]
[1777862486595,39.65,80218.12,0.0,-0.27431,0.00011,25.11546]
[1777862486702,39.65,80186.14,0.0,-0.27789,0.00011,25.26582]
[1777862487719,39.65,80186.14,0.0,-0.27789,0.00011,25.26582]
[1777862487769,39.65,80186.14,0.0,-0.27789,0.00011,25.26582]
[1777862487794,39.66,80175.16,0.0,-0.27915,0.00011,25.31781]
[1777862488299,39.66,80175.16,0.0,-0.27915,0.00011,25.31781]
[1777862488601,39.66,80175.16,0.0,-0.27915,0.00011,25.31777]
[1777862489564,39.66,80175.16,0.0,-0.27915,0.00011,25.31777]
[1777862489700,39.66,80175.16,0.0,-0.27915,0.00011,25.31777]
[1777862489801,39.66,80133.6,0.0,-0.28385,0.00011,25.50938]
[1777862489928,39.66,80133.6,0.0,-0.28385,0.00011,25.50938]
[1777862490178,39.66,80133.6,0.0,-0.28385,0.00011,25.50938]
[1777862490614,39.66,80133.6,0.0,-0.28385,0.00011,25.50949]
[1777862491622,39.66,80123.1,0.0,-0.28503,0.00011,25.55375]
[1777862492389,39.66,80123.1,0.0,-0.28503,0.00011,25.55375]
[1777862492437,39.66,80123.1,0.0,-0.28503,0.00011,25.55375]
[1777862492634,39.66,80121.91,0.0,-0.28516,0.00011,25.55914]
[1777862493024,39.66,80121.91,0.0,-0.28516,0.00011,25.55914]
[1777862493154,39.66,80121.91,0.0,-0.28516,0.00011,25.55914]
[1777862493337,39.66,80121.91,0.0,-0.28516,0.00011,25.55914]
[1777862493501,39.66,80121.91,0.0,-0.28516,0.00011,25.55914]
[1777862493618,39.66,80121.91,0.0,-0.28516,0.00011,25.55914]
[1777862493711,39.66,80121.91,0.0,-0.28516,0.00011,25.55914]
[1777862493771,39.66,80142.17,0.0,-0.28286,0.00011,25.4667]
[1777862494049,39.66,80142.17,0.0,-0.28286,0.00011,25.4667]
[1777862494070,39.66,80142.17,0.0,-0.28286,0.00011,25.4667]
[1777862494698,39.66,80146.16,0.0,-0.2824,0.00011,25.4481]
[1777862495565,39.66,80146.16,0.0,-0.2824,0.00011,25.4481]
[1777862495655,39.66,80146.16,0.0,-0.2824,0.00011,25.44786]
[1777862497917,39.66,80134.78,0.0,-0.28368,0.00011,25.49985]
[1777862498912,39.66,80145.28,0.0,-0.28249,0.00011,25.45185]
[1777862499425,39.66,80145.28,0.0,-0.28249,0.00011,25.45185]
[1777862499442,39.66,80145.28,0.0,-0.28249,0.00011,25.45185]
[1777862499864,39.66,80147.3,0.0,-0.28227,0.00011,25.44261]
[1777862500393,39.66,80147.3,0.0,-0.28227,0.00011,25.44261]
[1777862500898,39.65,80166.78,0.0,-0.28006,0.00011,25.35255]
[1777862501921,39.65,80175.75,0.0,-0.27904,0.00011,25.31072]
[1777862502914,39.65,80181.93,0.0,-0.27835,0.00011,25.28183]
[1777862505266,39.65,80174.5,0.0,-0.27918,0.00011,25.31626]
[1777862505299,39.65,80174.5,0.0,-0.27918,0.00011,25.31626]
[1777862505318,39.65,80174.5,0.0,-0.27918,0.00011,25.31626]
[1777862505904,39.65,80176.85,0.0,-0.27891,0.00011,25.3053]
[1777862506997,39.65,80176.33,0.0,-0.27897,0.00011,25.30763]
[1777862508894,39.65,80170.1,0.0,-0.27967,0.00011,25.33648]
[1777862508937,39.65,80170.1,0.0,-0.27967,0.00011,25.33648]
[1777862508912,39.65,80161.41,0.0,-0.28065,0.00011,25.37663]
[1777862509092,39.65,80161.41,0.0,-0.28065,0.00011,25.37663]
[1777862509159,39.65,80161.41,0.0,-0.28065,0.00011,25.37663]
[1777862509877,39.65,80160.32,0.0,-0.28077,0.00011,25.38156]
[1777862510694,39.65,80160.32,0.0,-0.28077,0.00011,25.38156]
[1777862510771,39.65,80160.32,0.0,-0.28077,0.00011,25.38156]
[1777862512316,39.65,80162.32,0.0,-0.28054,0.00011,25.37202]
[1777862512362,39.65,80162.32,0.0,-0.28054,0.00011,25.37202]
[1777862514117,39.65,80172.54,0.0,-0.27938,0.00011,25.32442]
[1777862517164,39.65,80176.06,0.0,-0.27898,0.00011,25.30779]
[1777862517923,39.65,80176.06,0.0,-0.27898,0.00011,25.30779]
[1777862517924,39.65,80176.06,0.0,-0.27898,0.00011,25.30779]
[1777862518817,39.65,80178.1,0.0,-0.27874,0.00011,25.29816]
[1777862520002,39.65,80179.88,0.0,-0.27854,0.00011,25.2898]
[1777862520568,39.65,80179.88,0.0,-0.27854,0.00011,25.2898]
[1777862520667,39.65,80179.88,0.0,-0.27854,0.00011,25.2898]
[1777862520773,39.65,80179.88,0.0,-0.27854,0.00011,25.2898]
[1777862520825,39.65,80179.88,0.0,-0.27854,0.00011,25.2898]
[1777862520836,39.64,80176.51,0.0,-0.27892,0.00011,25.30543]
[1777862523958,39.64,80178.55,0.0,-0.27869,0.00011,25.29581]
[1777862524092,39.64,80182.47,0.0,-0.27825,0.00011,25.27749]
[1777862524877,39.64,80208.49,0.0,-0.27533,0.00011,25.15544]
[1777862525261,39.64,80208.49,0.0,-0.27533,0.00011,25.15544]
[1777862525316,39.64,80208.49,0.0,-0.27533,0.00011,25.15544]
[1777862525482,39.64,80208.49,0.0,-0.27533,0.00011,25.15544]
[1777862525867,39.64,80207.63,0.0,-0.27542,0.00011,25.15945]
[1777862526382,39.64,80207.63,0.0,-0.27542,0.00011,25.15945]
[1777862526429,39.64,80207.63,0.0,-0.27542,0.00011,25.15945]
[1777862526876,39.64,80212.91,0.0,-0.27483,0.00011,25.13464]
[1777862527057,39.64,80212.91,0.0,-0.27483,0.00011,25.13464]
[1777862527420,39.64,80212.91,0.0,-0.27483,0.00011,25.13464]
[1777862527455,39.64,80212.91,0.0,-0.27483,0.00011,25.13464]
[1777862527780,39.64,80212.91,0.0,-0.27483,0.00011,25.13464]
[1777862527788,39.64,80212.91,0.0,-0.27483,0.00011,25.13464]
[1777862527838,39.64,80212.91,0.0,-0.27483,0.00011,25.13464]
[1777862527912,39.64,80213.08,0.0,-0.27482,0.00011,25.13394]
[1777862530164,39.65,80212.0,0.0,-0.27494,0.00011,25.13927]
[1777862530903,39.65,80212.87,0.0,-0.27485,0.00011,25.13526]
[1777862531488,39.65,80212.87,0.0,-0.27485,0.00011,25.13526]
[1777862531539,39.65,80212.87,0.0,-0.27485,0.00011,25.13526]
[1777862531559,39.65,80212.87,0.0,-0.27485,0.00011,25.13526]
[1777862531634,39.65,80212.87,0.0,-0.27485,0.00011,25.13526]
[1777862531660,39.65,80212.87,0.0,-0.27485,0.00011,25.13526]
[1777862531911,39.65,80211.01,0.0,-0.27506,0.00011,25.14414]
[1777862532173,39.65,80211.01,0.0,-0.27506,0.00011,25.14414]
[1777862532918,39.65,80212.17,0.0,-0.27493,0.00011,25.13876]
[1777862536123,39.65,80205.39,0.0,-0.27569,0.00011,25.17094]
[1777862538475,39.65,80203.18,0.0,-0.27594,0.00011,25.18143]
[1777862538811,39.65,80203.18,0.0,-0.27594,0.00011,25.18143]
[1777862539471,39.65,80203.9,0.0,-0.27586,0.00011,25.17809]
[1777862539567,39.65,80203.9,0.0,-0.27586,0.00011,25.17809]
[1777862539581,39.65,80203.9,0.0,-0.27586,0.00011,25.17809]
[1777862539681,39.65,80203.9,0.0,-0.27586,0.00011,25.17809]
[1777862539832,39.65,80203.9,0.0,-0.27586,0.00011,25.17809]
[1777862539865,39.65,80203.9,0.0,-0.27586,0.00011,25.17809]
[1777862539968,39.65,80221.59,0.0,-0.27389,0.00011,25.09465]
[1777862540447,39.65,80221.59,0.0,-0.27389,0.00011,25.09465]
[1777862540614,39.65,80221.59,0.0,-0.27389,0.00011,25.09465]
[1777862540973,39.65,80222.22,0.0,-0.27382,0.00011,25.09173]
[1777862541422,39.65,80222.22,0.0,-0.27382,0.00011,25.09173]
[1777862541438,39.65,80222.22,0.0,-0.27382,0.00011,25.09173]
[1777862541649,39.65,80222.22,0.0,-0.27382,0.00011,25.09173]
[1777862541997,39.65,80230.84,0.0,-0.27286,0.00011,25.05098]
[1777862542085,39.65,80230.84,0.0,-0.27286,0.00011,25.05098]
[1777862542168,39.65,80230.84,0.0,-0.27286,0.00011,25.05098]
[1777862542301,39.65,80230.84,0.0,-0.27286,0.00011,25.05098]
[1777862542437,39.65,80230.84,0.0,-0.27286,0.00011,25.05098]
[1777862542558,39.65,80230.84,0.0,-0.27286,0.00011,25.05098]
[1777862542987,39.66,80236.08,0.0,-0.27232,0.00011,25.02787]
[1777862543005,39.66,80236.08,0.0,-0.27232,0.00011,25.02787]
[1777862543043,39.66,80236.08,0.0,-0.27232,0.00011,25.02787]
[1777862543193,39.66,80236.08,0.0,-0.27232,0.00011,25.02787]
[1777862543227,39.66,80236.08,0.0,-0.27232,0.00011,25.02787]
[1777862543998,39.66,80257.69,0.0,-0.26992,0.00011,24.92443]
[1777862544181,39.66,80257.69,0.0,-0.26992,0.00011,24.92443]
[1777862544447,39.66,80257.69,0.0,-0.26992,0.00011,24.92443]
[1777862544518,39.66,80257.69,0.0,-0.26992,0.00011,24.92443]
[1777862544566,39.66,80257.69,0.0,-0.26992,0.00011,24.92443]
[1777862545002,39.66,80259.44,0.0,-0.26973,0.00011,24.916]
[1777862546450,39.66,80257.0,0.0,-0.27,0.00011,24.92769]
[1777862546851,39.66,80257.0,0.0,-0.27,0.00011,24.92769]
[1777862547103,39.66,80257.46,0.0,-0.26995,0.00011,24.92546]
[1777862547342,39.66,80257.46,0.0,-0.26995,0.00011,24.92546]
[1777862547425,39.66,80257.46,0.0,-0.26995,0.00011,24.92546]
[1777862547554,39.66,80257.46,0.0,-0.26995,0.00011,24.92546]
[1777862547659,39.66,80257.46,0.0,-0.26995,0.00011,24.92546]
[1777862547706,39.66,80257.46,0.0,-0.26995,0.00011,24.92546]
[1777862547771,39.66,80257.46,0.0,-0.26995,0.00011,24.92546]
[1777862547798,39.66,80257.46,0.0,-0.26995,0.00011,24.92546]
[1777862548015,39.66,80258.61,0.0,-0.26982,0.00011,24.91991]
[1777862548105,39.66,80258.61,0.0,-0.26982,0.00011,24.91991]
[1777862548391,39.66,80258.61,0.0,-0.26982,0.00011,24.91991]
[1777862548729,39.66,80264.99,0.0,-0.26911,0.00011,24.88921]
[1777862549533,39.66,80264.99,0.0,-0.26911,0.00011,24.88921]
[1777862549544,39.66,80264.99,0.0,-0.26911,0.00011,24.88921]
[1777862549703,39.66,80264.99,0.0,-0.26911,0.00011,24.88921]
[1777862550958,39.66,80263.04,0.0,-0.26933,0.00011,24.8986]
[1777862551079,39.66,80257.75,0.0,-0.26991,0.00011,24.92402]
[1777862552575,39.66,80257.87,0.0,-0.26988,0.00011,24.91978]
[1777862552712,39.66,80266.9,0.0,-0.26888,0.00011,24.87633]
[1777862553184,39.66,80266.9,0.0,-0.26888,0.00011,24.87633]
[1777862553641,39.66,80266.9,0.0,-0.26888,0.00011,24.87633]
[1777862553684,39.66,80266.9,0.0,-0.26888,0.00011,24.87633]
[1777862553771,39.66,80266.9,0.0,-0.26888,0.00011,24.87633]
[1777862554104,39.66,80270.0,0.0,-0.26854,0.00011,24.86141]
[1777862554147,39.66,80270.0,0.0,-0.26854,0.00011,24.86141]
[1777862554389,39.66,80270.0,0.0,-0.26854,0.00011,24.86141]
[1777862554405,39.66,80270.0,0.0,-0.26854,0.00011,24.86141]
[1777862554870,39.66,80270.0,0.0,-0.26854,0.00011,24.86141]
[1777862554930,39.66,80273.21,0.0,-0.26818,0.00011,24.84573]
[1777862555343,39.66,80273.21,0.0,-0.26818,0.00011,24.84573]
[1777862556971,39.66,80271.53,0.0,-0.26837,0.00011,24.85389]
[1777862557025,39.66,80271.53,0.0,-0.26837,0.00011,24.85389]
[1777862557040,39.66,80271.28,0.0,-0.2684,0.00011,24.85514]
[1777862557939,39.66,80269.24,0.0,-0.26862,0.00011,24.86502]
[1777862558744,39.66,80269.24,0.0,-0.26862,0.00011,24.86502]
[1777862558786,39.66,80269.24,0.0,-0.26862,0.00011,24.86502]
[1777862559203,39.66,80268.35,0.0,-0.26872,0.00011,24.86935]
[1777862559312,39.66,80268.35,0.0,-0.26872,0.00011,24.86935]
[1777862559358,39.66,80268.35,0.0,-0.26872,0.00011,24.86935]
[1777862559962,39.66,80264.54,0.0,-0.26914,0.00011,24.88773]
[1777862560230,39.66,80264.54,0.0,-0.26914,0.00011,24.88773]
[1777862560418,39.66,80264.54,0.0,-0.26914,0.00011,24.88773]
[1777862560947,39.66,80234.26,0.0,-0.27251,0.00011,25.03299]
[1777862561222,39.66,80234.26,0.0,-0.27251,0.00011,25.03299]
[1777862561528,39.66,80234.26,0.0,-0.27251,0.00011,25.03299]
[1777862561934,39.66,80228.25,0.0,-0.27318,0.00011,25.06177]
[1777862562653,39.66,80228.25,0.0,-0.27318,0.00011,25.06177]
[1777862562793,39.66,80228.25,0.0,-0.27318,0.00011,25.06177]
[1777862562857,39.66,80231.25,0.0,-0.27285,0.00011,25.04771]
[1777862563094,39.66,80231.25,0.0,-0.27285,0.00011,25.04771]
[1777862564199,39.66,80225.37,0.0,-0.27351,0.00011,25.07582]
[1777862564303,39.66,80225.37,0.0,-0.27351,0.00011,25.07582]
[1777862564940,39.66,80225.37,0.0,-0.27351,0.00011,25.07582]
[1777862564954,39.66,80225.37,0.0,-0.27351,0.00011,25.07582]
[1777862565017,39.66,80226.2,0.0,-0.27342,0.00011,25.07206]
[1777862565489,39.66,80226.2,0.0,-0.27342,0.00011,25.07206]
[1777862565909,39.66,80226.2,0.0,-0.27342,0.00011,25.07206]
[1777862566034,39.66,80226.2,0.0,-0.27342,0.00011,25.07206]
[1777862565924,39.66,80213.9,0.0,-0.27479,0.00011,25.13042]
[1777862566102,39.66,80213.9,0.0,-0.27479,0.00011,25.13042]
[1777862566132,39.66,80213.9,0.0,-0.27479,0.00011,25.13042]
[1777862566250,39.66,80213.9,0.0,-0.27479,0.00011,25.13042]
[1777862566957,39.66,80213.9,0.0,-0.27479,0.00011,25.13042]
[1777862566336,39.66,80206.76,0.0,-0.27559,0.00011,25.16418]
[1777862567076,39.66,80206.76,0.0,-0.27559,0.00011,25.16418]
[1777862567108,39.66,80206.76,0.0,-0.27559,0.00011,25.16418]
[1777862567956,39.66,80207.07,0.0,-0.27556,0.00011,25.1628]
[1777862568453,39.66,80207.07,0.0,-0.27556,0.00011,25.1628]
[1777862568587,39.66,80207.07,0.0,-0.27556,0.00011,25.1628]
[1777862568974,39.66,80207.07,0.0,-0.27556,0.00011,25.1628]
[1777862569045,39.66,80208.67,0.0,-0.27538,0.00011,25.15535]
[1777862569639,39.66,80208.67,0.0,-0.27538,0.00011,25.15535]
[1777862569656,39.66,80208.67,0.0,-0.27538,0.00011,25.15535]
[1777862569712,39.66,80214.1,0.0,-0.27478,0.00011,25.12984]
[1777862570349,39.66,80214.1,0.0,-0.27478,0.00011,25.12984]
[1777862570484,39.66,80214.1,0.0,-0.27478,0.00011,25.12984]
[1777862570544,39.66,80214.1,0.0,-0.27478,0.00011,25.12984]
[1777862570631,39.66,80214.1,0.0,-0.27478,0.00011,25.12984]
[1777862570716,39.66,80214.1,0.0,-0.27478,0.00011,25.12984]
[1777862570962,39.66,80214.1,0.0,-0.27478,0.00011,25.12984]
[1777862571782,39.67,80201.76,0.0,-0.27616,0.00011,25.18804]
[1777862571869,39.67,80201.76,0.0,-0.27616,0.00011,25.18804]
[1777862571895,39.67,80201.76,0.0,-0.27616,0.00011,25.18804]
[1777862571959,39.67,80180.65,0.0,-0.27853,0.00011,25.28679]
[1777862572398,39.67,80161.49,0.0,-0.28069,0.00011,25.37559]
[1777862573109,39.67,80161.49,0.0,-0.28069,0.00011,25.37559]
[1777862573147,39.67,80161.49,0.0,-0.28069,0.00011,25.37559]
[1777862573188,39.67,80161.49,0.0,-0.28069,0.00011,25.37559]
[1777862573208,39.67,80161.49,0.0,-0.28069,0.00011,25.37559]
[1777862573234,39.67,80161.49,0.0,-0.28069,0.00011,25.37559]
[1777862573271,39.67,80161.49,0.0,-0.28069,0.00011,25.37559]
[1777862573537,39.66,80163.58,0.0,-0.28045,0.00011,25.3658]
[1777862574103,39.66,80163.58,0.0,-0.28045,0.00011,25.3658]
[1777862574137,39.66,80163.58,0.0,-0.28045,0.00011,25.3658]
[1777862575064,39.66,80163.58,0.0,-0.28045,0.00011,25.3658]
[1777862574947,39.66,80170.38,0.0,-0.27968,0.00011,25.33419]
[1777862575261,39.66,80170.38,0.0,-0.27968,0.00011,25.33419]
[1777862575991,39.66,80170.38,0.0,-0.27968,0.00011,25.33419]
[1777862576016,39.66,80170.38,0.0,-0.27968,0.00011,25.33419]
[1777862576059,39.66,80180.45,0.0,-0.27854,0.00011,25.28732]
[1777862576943,39.66,80180.45,0.0,-0.27854,0.00011,25.28732]
[1777862576954,39.66,80180.45,0.0,-0.27854,0.00011,25.28732]
[1777862576996,39.66,80187.5,0.0,-0.27775,0.00011,25.2544]
[1777862577434,39.66,80187.5,0.0,-0.27775,0.00011,25.2544]
[1777862577472,39.66,80187.5,0.0,-0.27775,0.00011,25.2544]
[1777862577495,39.66,80187.5,0.0,-0.27775,0.00011,25.2544]
[1777862578930,39.66,80184.98,0.0,-0.27803,0.00011,25.26615]
[1777862579015,39.66,80192.47,0.0,-0.27719,0.00011,25.23114]
[1777862579077,39.66,80192.47,0.0,-0.27719,0.00011,25.23114]
[1777862579498,39.66,80197.06,0.0,-0.27668,0.00011,25.20965]
[1777862581071,39.66,80197.06,0.0,-0.27668,0.00011,25.20965]
[1777862581079,39.66,80195.16,0.0,-0.27689,0.00011,25.21858]
[1777862581129,39.66,80195.16,0.0,-0.27689,0.00011,25.21858]
[1777862582609,39.66,80204.2,0.0,-0.27588,0.00011,25.17619]
[1777862582981,39.66,80204.2,0.0,-0.27588,0.00011,25.17619]
[1777862583049,39.66,80203.82,0.0,-0.27592,0.00011,25.17804]
[1777862584336,39.66,80203.2,0.0,-0.27599,0.00011,25.18102]
[1777862584476,39.66,80203.2,0.0,-0.27599,0.00011,25.18102]
[1777862585617,39.66,80202.41,0.0,-0.27608,0.00011,25.18479]
[1777862585983,39.66,80202.41,0.0,-0.27608,0.00011,25.18479]
[1777862586057,39.66,80202.41,0.0,-0.27608,0.00011,25.18479]
[1777862586645,39.66,80200.0,0.0,-0.27636,0.00011,25.19616]
[1777862586669,39.66,80200.0,0.0,-0.27636,0.00011,25.19616]
[1777862586802,39.66,80200.0,0.0,-0.27636,0.00011,25.19616]
[1777862586854,39.66,80215.91,0.0,-0.27458,0.00011,25.12131]
[1777862588692,39.67,80223.73,0.0,-0.27371,0.00011,25.08445]
[1777862588881,39.67,80223.73,0.0,-0.27371,0.00011,25.08445]
[1777862588968,39.67,80224.1,0.0,-0.27367,0.00011,25.08286]
[1777862589618,39.67,80224.1,0.0,-0.27367,0.00011,25.08286]
[1777862590011,39.67,80224.1,0.0,-0.27367,0.00011,25.08286]
[1777862590021,39.67,80235.59,0.0,-0.2724,0.00011,25.02847]
[1777862591208,39.66,80240.8,0.0,-0.27179,0.00011,25.0024]
[1777862591213,39.66,80240.8,0.0,-0.27179,0.00011,25.0024]
[1777862591289,39.66,80240.8,0.0,-0.27179,0.00011,25.0024]
[1777862591381,39.66,80240.8,0.0,-0.27179,0.00011,25.0024]
[1777862591891,39.66,80240.8,0.0,-0.27179,0.00011,25.0024]
[1777862591914,39.66,80240.8,0.0,-0.27179,0.00011,25.0024]
[1777862591941,39.66,80230.82,0.0,-0.2729,0.00011,25.0499]
[1777862592432,39.66,80230.82,0.0,-0.2729,0.00011,25.0499]
[1777862592461,39.66,80230.82,0.0,-0.2729,0.00011,25.0499]
[1777862592561,39.66,80230.82,0.0,-0.2729,0.00011,25.0499]
[1777862592798,39.66,80222.82,0.0,-0.27377,0.00011,25.08688]
[1777862593215,39.66,80222.82,0.0,-0.27377,0.00011,25.08688]
[1777862593365,39.66,80222.82,0.0,-0.27377,0.00011,25.08688]
[1777862594095,39.66,80222.82,0.0,-0.27377,0.00011,25.08688]
[1777862594135,39.66,80222.82,0.0,-0.27377,0.00011,25.08688]
[1777862594614,39.66,80222.82,0.0,-0.27377,0.00011,25.08688]
[1777862594638,39.66,80222.82,0.0,-0.27377,0.00011,25.08688]
[1777862594739,39.66,80226.3,0.0,-0.27339,0.00011,25.07092]
[1777862595205,39.66,80226.3,0.0,-0.27339,0.00011,25.07092]
[1777862595633,39.66,80226.3,0.0,-0.27339,0.00011,25.07092]
[1777862595658,39.66,80226.3,0.0,-0.27339,0.00011,25.07092]
[1777862595731,39.66,80228.09,0.0,-0.2732,0.00011,25.0626]
[1777862596185,39.66,80228.09,0.0,-0.2732,0.00011,25.0626]
[1777862596203,39.66,80228.09,0.0,-0.2732,0.00011,25.0626]
[1777862596268,39.66,80228.09,0.0,-0.2732,0.00011,25.0626]
[1777862597920,39.66,80228.09,0.0,-0.2732,0.00011,25.06277]
[1777862598096,39.66,80228.09,0.0,-0.2732,0.00011,25.06277]
[1777862598888,39.66,80222.96,0.0,-0.27378,0.00011,25.08726]
[1777862599004,39.66,80222.96,0.0,-0.27378,0.00011,25.08726]
[1777862598984,39.66,80211.31,0.0,-0.27508,0.00011,25.14246]
[1777862599373,39.66,80211.31,0.0,-0.27508,0.00011,25.14246]
[1777862599400,39.66,80211.31,0.0,-0.27508,0.00011,25.14246]
[1777862599441,39.66,80211.31,0.0,-0.27508,0.00011,25.14246]
[1777862599488,39.66,80211.31,0.0,-0.27508,0.00011,25.14246]
[1777862600430,39.66,80205.09,0.0,-0.27578,0.00011,25.17184]
[1777862600449,39.66,80205.09,0.0,-0.27578,0.00011,25.17184]
[1777862600814,39.66,80197.12,0.0,-0.27667,0.00011,25.20932]
[1777862601304,39.66,80197.12,0.0,-0.27667,0.00011,25.20932]
[1777862601415,39.66,80197.12,0.0,-0.27667,0.00011,25.20934]
[1777862602440,39.66,80186.77,0.0,-0.27783,0.00011,25.25777]
[1777862605086,39.66,80186.77,0.0,-0.27783,0.00011,25.25774]
[1777862605156,39.66,80181.52,0.0,-0.27842,0.00011,25.28217]
[1777862605386,39.66,80181.52,0.0,-0.27842,0.00011,25.28217]
[1777862605471,39.66,80181.52,0.0,-0.27842,0.00011,25.28217]
[1777862605933,39.66,80172.97,0.0,-0.27938,0.00011,25.32187]
[1777862607593,39.66,80172.97,0.0,-0.27938,0.00011,25.32179]
[1777862609143,39.66,80163.58,0.0,-0.28041,0.00011,25.36409]
[1777862613534,39.65,80161.81,0.0,-0.28058,0.00011,25.3681]
[1777862613593,39.65,80161.81,0.0,-0.28058,0.00011,25.3681]
[1777862613602,39.65,80162.33,0.0,-0.28051,0.00011,25.36556]
[1777862614227,39.65,80162.33,0.0,-0.28051,0.00011,25.36556]
[1777862614298,39.65,80162.33,0.0,-0.28051,0.00011,25.36556]
[1777862614490,39.65,80162.33,0.0,-0.28051,0.00011,25.36556]
[1777862614757,39.65,80167.59,0.0,-0.27992,0.00011,25.34108]
[1777862615949,39.65,80180.88,0.0,-0.27842,0.00011,25.27922]
[1777862618329,39.65,80178.92,0.0,-0.27864,0.00011,25.28826]
[1777862618345,39.65,80178.92,0.0,-0.27864,0.00011,25.28826]
[1777862618354,39.65,80178.92,0.0,-0.27864,0.00011,25.28826]
[1777862619480,39.65,80178.92,0.0,-0.27864,0.00011,25.2882]
[1777862619585,39.65,80178.92,0.0,-0.27864,0.00011,25.2882]
[1777862619629,39.65,80176.33,0.0,-0.27893,0.00011,25.30019]
[1777862620933,39.65,80176.33,0.0,-0.27893,0.00011,25.30019]
[1777862622135,39.65,80188.05,0.0,-0.27761,0.00011,25.24546]
[1777862623755,39.65,80190.39,0.0,-0.27734,0.00011,25.23451]
[1777862623782,39.65,80191.95,0.0,-0.27717,0.00011,25.22722]
[1777862627442,39.65,80195.27,0.0,-0.2768,0.00011,25.21173]
[1777862627805,39.65,80187.62,0.0,-0.27766,0.00011,25.24756]
[1777862629435,39.65,80188.93,0.0,-0.27751,0.00011,25.24146]
[1777862629462,39.65,80188.93,0.0,-0.27751,0.00011,25.24146]
[1777862629692,39.65,80188.93,0.0,-0.27751,0.00011,25.24146]
[1777862630736,39.65,80177.16,0.0,-0.27883,0.00011,25.29636]
[1777862630762,39.65,80177.16,0.0,-0.27883,0.00011,25.29636]
[1777862630781,39.65,80177.16,0.0,-0.27883,0.00011,25.29636]
[1777862630846,39.65,80168.84,0.0,-0.27977,0.00011,25.335]
[1777862631876,39.65,80168.84,0.0,-0.27977,0.00011,25.335]
[1777862631974,39.65,80158.8,0.0,-0.2809,0.00011,25.38141]
[1777862633491,39.65,80154.67,0.0,-0.28137,0.00011,25.40037]
[1777862633590,39.65,80154.67,0.0,-0.28137,0.00011,25.40037]
[1777862633629,39.65,80154.67,0.0,-0.28137,0.00011,25.40037]
[1777862635721,39.65,80145.46,0.0,-0.2824,0.00011,25.44247]
[1777862635797,39.65,80145.46,0.0,-0.2824,0.00011,25.44247]
[1777862635867,39.65,80136.14,0.0,-0.28346,0.00011,25.48498]
[1777862637349,39.65,80136.14,0.0,-0.28345,0.00011,25.48477]
[1777862637350,39.65,80136.14,0.0,-0.28345,0.00011,25.48477]
[1777862637369,39.65,80136.14,0.0,-0.28345,0.00011,25.48477]
[1777862637461,39.65,80136.14,0.0,-0.28345,0.00011,25.48477]
[1777862637507,39.65,80136.14,0.0,-0.28345,0.00011,25.48477]
[1777862637620,39.65,80136.14,0.0,-0.28345,0.00011,25.48477]
[1777862637739,39.65,80136.14,0.0,-0.28345,0.00011,25.48477]
[1777862637778,39.65,80130.48,0.0,-0.28409,0.00011,25.51039]
[1777862639183,39.63,80126.72,0.0,-0.28446,0.00011,25.52522]
[1777862639349,39.63,80126.72,0.0,-0.28446,0.00011,25.52522]
[1777862639502,39.63,80126.72,0.0,-0.28446,0.00011,25.52522]
[1777862640445,39.63,80126.51,0.0,-0.28448,0.00011,25.52593]
[1777862640993,39.63,80126.51,0.0,-0.28448,0.00011,25.52593]
[1777862641104,39.63,80112.83,0.0,-0.28604,0.00011,25.58811]
[1777862642107,39.63,80123.46,0.0,-0.28483,0.00011,25.53983]
[1777862642222,39.63,80123.46,0.0,-0.28483,0.00011,25.53983]
[1777862642261,39.63,80123.46,0.0,-0.28483,0.00011,25.53983]
[1777862642272,39.63,80123.46,0.0,-0.28483,0.00011,25.53983]
[1777862642811,39.63,80123.46,0.0,-0.28483,0.00011,25.53983]
[1777862642842,39.63,80123.46,0.0,-0.28483,0.00011,25.53983]
[1777862642943,39.63,80123.46,0.0,-0.28483,0.00011,25.53983]
[1777862642994,39.63,80123.46,0.0,-0.28483,0.00011,25.53983]
[1777862643118,39.63,80125.43,0.0,-0.28459,0.00011,25.53053]
[1777862643494,39.63,80125.43,0.0,-0.28459,0.00011,25.53053]
[1777862643536,39.63,80125.43,0.0,-0.28459,0.00011,25.53053]
[1777862644032,39.63,80120.95,0.0,-0.2851,0.00011,25.55063]
[1777862647485,39.62,80121.26,0.0,-0.28504,0.00011,25.54837]
[1777862647519,39.62,80121.26,0.0,-0.28504,0.00011,25.54837]
[1777862648062,39.62,80121.87,0.0,-0.28497,0.00011,25.54531]
[1777862648498,39.62,80121.87,0.0,-0.28497,0.00011,25.54531]
[1777862648538,39.62,80121.87,0.0,-0.28497,0.00011,25.54531]
[1777862648746,39.62,80121.87,0.0,-0.28496,0.00011,25.54502]
[1777862652773,39.59,80111.16,0.0,-0.28603,0.00011,25.5871]
[1777862653909,39.59,80111.16,0.0,-0.28603,0.00011,25.5871]
[1777862655299,39.58,80113.02,0.0,-0.2858,0.00011,25.57805]
[1777862655384,39.58,80113.02,0.0,-0.2858,0.00011,25.57805]
[1777862656163,39.58,80115.18,0.0,-0.28555,0.00011,25.56795]
[1777862656843,39.58,80117.37,0.0,-0.28529,0.00011,25.5577]
[1777862659006,39.58,80117.37,0.0,-0.28528,0.00011,25.55741]
[1777862659052,39.58,80117.37,0.0,-0.28528,0.00011,25.55741]
[1777862659107,39.58,80117.37,0.0,-0.28528,0.00011,25.55741]
[1777862659135,39.58,80117.96,0.0,-0.28521,0.00011,25.55445]
[1777862659243,39.58,80117.96,0.0,-0.28521,0.00011,25.55445]
[1777862660159,39.58,80129.99,0.0,-0.28383,0.00011,25.4993]
[1777862661072,39.58,80129.99,0.0,-0.28383,0.00011,25.4993]
[1777862661099,39.58,80129.99,0.0,-0.28383,0.00011,25.4993]
[1777862662546,39.58,80138.28,0.0,-0.28288,0.00011,25.46082]
[1777862662583,39.58,80138.28,0.0,-0.28288,0.00011,25.46082]
[1777862664458,39.57,80144.66,0.0,-0.28215,0.00011,25.43113]
[1777862665074,39.57,80144.66,0.0,-0.28215,0.00011,25.43113]
[1777862665119,39.57,80138.25,0.0,-0.28287,0.00011,25.46045]
[1777862668121,39.57,80137.31,0.0,-0.28297,0.00011,25.4644]
[1777862668358,39.57,80139.17,0.0,-0.28275,0.00011,25.45567]
[1777862668983,39.57,80139.17,0.0,-0.28275,0.00011,25.45567]
[1777862669014,39.57,80138.91,0.0,-0.28278,0.00011,25.45668]
[1777862670425,39.57,80138.91,0.0,-0.28277,0.00011,25.45649]
[1777862670900,39.56,80138.13,0.0,-0.28282,0.00011,25.45822]
[1777862673472,39.55,80143.88,0.0,-0.2821,0.00011,25.4261]
[1777862673494,39.55,80143.88,0.0,-0.2821,0.00011,25.4261]
[1777862673732,39.55,80143.88,0.0,-0.2821,0.00011,25.4261]
[1777862674466,39.55,80152.33,0.0,-0.28114,0.00011,25.38693]
[1777862674929,39.55,80152.33,0.0,-0.28114,0.00011,25.3868]
[1777862678523,39.53,80152.13,0.0,-0.28108,0.00011,25.38414]
[1777862678955,39.52,80152.13,0.0,-0.28105,0.00011,25.383]
[1777862679345,39.52,80152.13,0.0,-0.28105,0.00011,25.383]
[1777862680555,39.52,80151.97,0.0,-0.28106,0.00011,25.38361]
[1777862680970,39.52,80154.93,0.0,-0.28073,0.00011,25.36977]
[1777862682591,39.52,80155.66,0.0,-0.28064,0.00011,25.36626]
[1777862682983,39.52,80153.72,0.0,-0.28086,0.00011,25.37514]
[1777862683333,39.52,80153.72,0.0,-0.28086,0.00011,25.37514]
[1777862683735,39.52,80153.72,0.0,-0.28086,0.00011,25.37514]
[1777862686005,39.52,80141.4,0.0,-0.28225,0.00011,25.43165]
[1777862689248,39.52,80138.72,0.0,-0.28254,0.00011,25.44342]
[1777862689274,39.52,80138.72,0.0,-0.28254,0.00011,25.44342]
[1777862689336,39.52,80138.72,0.0,-0.28254,0.00011,25.44342]
[1777862689774,39.52,80138.72,0.0,-0.28254,0.00011,25.44342]
[1777862690178,39.51,80149.11,0.0,-0.28135,0.00011,25.39528]
[1777862690772,39.51,80149.11,0.0,-0.28135,0.00011,25.39528]
[1777862692603,39.51,80150.92,0.0,-0.28114,0.00011,25.38659]
[1777862692625,39.51,80150.92,0.0,-0.28114,0.00011,25.38659]
[1777862693279,39.51,80150.84,0.0,-0.28115,0.00011,25.38683]
[1777862693535,39.51,80150.84,0.0,-0.28115,0.00011,25.38683]
[1777862693586,39.51,80150.84,0.0,-0.28115,0.00011,25.38683]
[1777862694119,39.51,80150.84,0.0,-0.28115,0.00011,25.38683]
[1777862697664,39.5,80144.28,0.0,-0.28185,0.00011,25.41542]
[1777862697724,39.5,80144.28,0.0,-0.28185,0.00011,25.41542]
[1777862698250,39.5,80141.41,0.0,-0.28217,0.00011,25.42852]
[1777862698616,39.5,80141.41,0.0,-0.28217,0.00011,25.42852]
[1777862698857,39.5,80141.41,0.0,-0.28217,0.00011,25.42852]
[1777862699099,39.5,80142.86,0.0,-0.28201,0.00011,25.42166]
[1777862700832,39.5,80147.32,0.0,-0.2815,0.00011,25.4009]
[1777862701893,39.5,80147.23,0.0,-0.2815,0.00011,25.40119]
[1777862702058,39.5,80147.23,0.0,-0.2815,0.00011,25.40119]
[1777862702122,39.5,80160.58,0.0,-0.27999,0.00011,25.33914]
[1777862702577,39.5,80160.58,0.0,-0.27999,0.00011,25.33914]
[1777862703129,39.5,80171.78,0.0,-0.27872,0.00011,25.28685]
[1777862703330,39.5,80171.78,0.0,-0.27872,0.00011,25.28685]
[1777862703863,39.5,80171.78,0.0,-0.27872,0.00011,25.28685]
[1777862704137,39.5,80180.86,0.0,-0.27769,0.00011,25.24432]
[1777862705177,39.5,80171.65,0.0,-0.27873,0.00011,25.28746]
[1777862705429,39.5,80171.65,0.0,-0.27873,0.00011,25.28746]
[1777862705495,39.5,80171.65,0.0,-0.27873,0.00011,25.28746]
[1777862706149,39.5,80171.65,0.0,-0.27873,0.00011,25.28749]
[1777862706627,39.5,80171.65,0.0,-0.27873,0.00011,25.28749]
[1777862707158,39.5,80159.85,0.0,-0.28007,0.00011,25.34247]
[1777862707359,39.5,80159.85,0.0,-0.28007,0.00011,25.34247]
[1777862707391,39.5,80159.85,0.0,-0.28007,0.00011,25.34247]
[1777862708164,39.5,80161.78,0.0,-0.27985,0.00011,25.33341]
[1777862709041,39.5,80161.78,0.0,-0.27985,0.00011,25.33341]
[1777862709171,39.5,80160.59,0.0,-0.27998,0.00011,25.33888]
[1777862709312,39.5,80160.59,0.0,-0.27998,0.00011,25.33888]
[1777862709354,39.5,80160.59,0.0,-0.27998,0.00011,25.33888]
[1777862709979,39.5,80160.59,0.0,-0.27998,0.00011,25.33888]
[1777862710470,39.5,80151.93,0.0,-0.28096,0.00011,25.37901]
[1777862711113,39.5,80151.93,0.0,-0.28096,0.00011,25.37901]
[1777862711185,39.5,80147.33,0.0,-0.28148,0.00011,25.40019]
[1777862711284,39.5,80147.33,0.0,-0.28148,0.00011,25.40019]
[1777862714448,39.5,80146.38,0.0,-0.28158,0.00011,25.40414]
[1777862716366,39.49,80139.09,0.0,-0.2824,0.00011,25.43751]
[1777862717188,39.49,80139.09,0.0,-0.2824,0.00011,25.43751]
[1777862717227,39.49,80137.23,0.0,-0.28261,0.00011,25.4459]
[1777862719135,39.49,80126.67,0.0,-0.2838,0.00011,25.49402]
[1777862720549,39.49,80129.66,0.0,-0.28346,0.00011,25.4803]
[1777862720632,39.49,80129.66,0.0,-0.28346,0.00011,25.4803]
[1777862721216,39.49,80129.66,0.0,-0.28346,0.00011,25.4803]
[1777862721230,39.49,80129.66,0.0,-0.28346,0.00011,25.4803]
[1777862721344,39.49,80130.98,0.0,-0.2833,0.00011,25.47379]
[1777862721443,39.49,80131.47,0.0,-0.28324,0.00011,25.47154]
[1777862722370,39.49,80131.47,0.0,-0.28324,0.00011,25.47154]
[1777862722462,39.49,80131.47,0.0,-0.28324,0.00011,25.47154]
[1777862723013,39.49,80131.47,0.0,-0.28324,0.00011,25.47154]
[1777862723055,39.49,80131.47,0.0,-0.28324,0.00011,25.47154]
[1777862723224,39.49,80131.47,0.0,-0.28324,0.00011,25.47154]
[1777862723892,39.49,80131.94,0.0,-0.28318,0.00011,25.46896]
[1777862724109,39.49,80131.94,0.0,-0.28318,0.00011,25.46896]
[1777862724145,39.49,80143.43,0.0,-0.28187,0.00011,25.4158]
[1777862725306,39.49,80143.43,0.0,-0.28187,0.00011,25.4158]
[1777862726178,39.49,80143.43,0.0,-0.28187,0.00011,25.4158]
[1777862725959,39.48,80125.15,0.0,-0.28394,0.00011,25.49959]
[1777862726263,39.48,80125.15,0.0,-0.28394,0.00011,25.49959]
[1777862727122,39.48,80125.15,0.0,-0.28394,0.00011,25.49959]
[1777862727200,39.48,80121.25,0.0,-0.28438,0.00011,25.51723]
[1777862727888,39.48,80121.25,0.0,-0.28438,0.00011,25.51723]
[1777862727905,39.48,80121.25,0.0,-0.28438,0.00011,25.51723]
[1777862728006,39.48,80107.29,0.0,-0.28597,0.00011,25.58068]
[1777862728426,39.48,80107.29,0.0,-0.28597,0.00011,25.58068]
[1777862729394,39.48,80104.67,0.0,-0.28626,0.00011,25.59229]
[1777862729612,39.48,80103.2,0.0,-0.28642,0.00011,25.59866]
[1777862730804,39.48,80103.2,0.0,-0.28642,0.00011,25.59866]
[1777862731477,39.48,80104.37,0.0,-0.28626,0.00011,25.58946]
[1777862734272,39.48,80095.17,0.0,-0.28731,0.00011,25.63083]
[1777862734514,39.48,80095.17,0.0,-0.28731,0.00011,25.63083]
[1777862734865,39.48,80095.17,0.0,-0.28731,0.00011,25.63083]
[1777862735413,39.47,80092.8,0.0,-0.28757,0.00011,25.64121]
[1777862735490,39.47,80092.59,0.0,-0.2876,0.00011,25.64211]
[1777862737725,39.47,80092.59,0.0,-0.2876,0.00011,25.64211]
[1777862739499,39.47,80090.36,0.0,-0.28785,0.00011,25.65207]
[1777862739550,39.47,80090.36,0.0,-0.28785,0.00011,25.65207]
[1777862740106,39.47,80090.36,0.0,-0.28785,0.00011,25.65207]
[1777862740128,39.47,80097.99,0.0,-0.28696,0.00011,25.61714]
[1777862741535,39.47,80097.99,0.0,-0.28696,0.00011,25.61714]
[1777862741823,39.47,80097.99,0.0,-0.28696,0.00011,25.61714]
[1777862741916,39.47,80102.88,0.0,-0.28639,0.00011,25.59428]
[1777862745563,39.46,80105.12,0.0,-0.28611,0.00011,25.58318]
[1777862745616,39.46,80102.81,0.0,-0.28637,0.00011,25.59338]
[1777862746792,39.46,80102.81,0.0,-0.28637,0.00011,25.59338]
[1777862747695,39.46,80101.49,0.0,-0.28651,0.00011,25.59907]
[1777862750551,39.45,80088.52,0.0,-0.28798,0.00011,25.65683]
[1777862751678,39.45,80088.47,0.0,-0.28798,0.00011,25.65699]
[1777862751721,39.45,80090.07,0.0,-0.28779,0.00011,25.6494]
[1777862756529,39.45,80090.99,0.0,-0.28766,0.00011,25.64443]
[1777862756576,39.45,80090.99,0.0,-0.28766,0.00011,25.64443]
[1777862756617,39.45,80090.99,0.0,-0.28766,0.00011,25.64443]
[1777862757166,39.45,80090.99,0.0,-0.28766,0.00011,25.64443]
[1777862757190,39.45,80090.99,0.0,-0.28766,0.00011,25.64443]
[1777862757918,39.45,80094.27,0.0,-0.28729,0.00011,25.62953]
[1777862757945,39.45,80094.27,0.0,-0.28729,0.00011,25.62953]
[1777862758467,39.45,80101.73,0.0,-0.28642,0.00011,25.59534]
[1777862758954,39.45,80101.73,0.0,-0.28642,0.00011,25.59534]
[1777862759773,39.44,80097.83,0.0,-0.28686,0.00011,25.61273]
[1777862759840,39.44,80100.53,0.0,-0.28654,0.00011,25.60015]
[1777862765633,39.43,80101.92,0.0,-0.28635,0.00011,25.59229]
[1777862765890,39.43,80101.92,0.0,-0.28635,0.00011,25.59229]
[1777862765991,39.43,80100.76,0.0,-0.28647,0.00011,25.59726]
[1777862767652,39.43,80111.59,0.0,-0.28522,0.00011,25.54729]
[1777862769237,39.43,80102.06,0.0,-0.2863,0.00011,25.59047]
[1777862774804,39.42,80097.54,0.0,-0.28679,0.00011,25.60947]
[1777862774863,39.42,80097.54,0.0,-0.28679,0.00011,25.60947]
[1777862776014,39.42,80095.55,0.0,-0.28701,0.00011,25.61817]
[1777862776144,39.42,80092.96,0.0,-0.2873,0.00011,25.6296]
[1777862779102,39.39,80083.88,0.0,-0.28824,0.00012,25.66629]
[1777862782118,39.39,80083.97,0.0,-0.28821,0.00012,25.66518]
[1777862782219,39.39,80084.73,0.0,-0.28811,0.00012,25.6611]
[1777862782581,39.39,80084.73,0.0,-0.28811,0.00012,25.6611]
[1777862784148,39.38,80084.73,0.0,-0.28809,0.00012,25.6605]
[1777862784291,39.38,80084.73,0.0,-0.28809,0.00012,25.6605]
[1777862784236,39.38,80086.42,0.0,-0.28789,0.00012,25.65249]
[1777862785885,39.36,80086.29,0.0,-0.28782,0.00012,25.64958]
[1777862785904,39.36,80086.29,0.0,-0.28782,0.00012,25.64958]
[1777862785953,39.35,80081.79,0.0,-0.28826,0.00012,25.66651]
[1777862788078,39.34,80076.68,0.0,-0.28884,0.00012,25.68906]
[1777862790222,39.33,80068.41,0.0,-0.28975,0.00012,25.72468]
[1777862790285,39.33,80067.68,0.0,-0.28983,0.00012,25.72785]
[1777862790349,39.33,80067.68,0.0,-0.28983,0.00012,25.72785]
[1777862790609,39.33,80067.68,0.0,-0.28983,0.00012,25.72785]
[1777862790719,39.33,80067.68,0.0,-0.28983,0.00012,25.72785]
[1777862791021,39.33,80054.54,0.0,-0.29134,0.00012,25.78308]
[1777862791704,39.33,80054.54,0.0,-0.29134,0.00012,25.78308]
[1777862791835,39.33,80054.54,0.0,-0.29134,0.00012,25.78308]
[1777862791871,39.33,80054.54,0.0,-0.29134,0.00012,25.78308]
[1777862791972,39.33,80051.02,0.0,-0.29174,0.00012,25.79868]
[1777862792333,39.33,80051.02,0.0,-0.29174,0.00012,25.79868]
[1777862792630,39.33,80051.02,0.0,-0.29174,0.00012,25.79868]
[1777862792679,39.33,80051.02,0.0,-0.29174,0.00012,25.79868]
[1777862792936,39.33,80051.02,0.0,-0.29174,0.00012,25.79868]
[1777862792960,39.33,80050.63,0.0,-0.29178,0.00012,25.80025]
[1777862794361,39.33,80050.63,0.0,-0.29178,0.00012,25.80006]
[1777862794779,39.33,80047.07,0.0,-0.29219,0.00012,25.81574]
[1777862797340,39.31,80045.46,0.0,-0.29227,0.00012,25.81884]
[1777862797731,39.31,80045.46,0.0,-0.29227,0.00012,25.81884]
[1777862797751,39.31,80045.46,0.0,-0.29227,0.00012,25.81884]
[1777862798297,39.31,80049.54,0.0,-0.29179,0.00012,25.80042]
[1777862803126,39.28,80045.52,0.0,-0.29216,0.00012,25.81429]
[1777862803166,39.28,80045.52,0.0,-0.29216,0.00012,25.81429]
[1777862803179,39.28,80053.6,0.0,-0.29122,0.00012,25.77798]
[1777862803480,39.28,80053.6,0.0,-0.29122,0.00012,25.77798]
[1777862804468,39.28,80053.6,0.0,-0.29122,0.00012,25.77783]
[1777862804848,39.28,80055.83,0.0,-0.29095,0.00012,25.76738]
[1777862809884,39.27,80055.97,0.0,-0.29088,0.00012,25.7646]
[1777862811267,39.27,80055.97,0.0,-0.29088,0.00012,25.7646]
[1777862811304,39.27,80055.97,0.0,-0.29088,0.00012,25.7646]
[1777862815230,39.24,80052.92,0.0,-0.2911,0.00012,25.77267]
[1777862815250,39.24,80052.92,0.0,-0.2911,0.00012,25.77267]
[1777862815432,39.21,80054.42,0.0,-0.29082,0.00012,25.76163]
[1777862815487,39.21,80054.42,0.0,-0.29082,0.00012,25.76163]
[1777862816593,39.19,80054.42,0.0,-0.29072,0.00012,25.75747]
[1777862816639,39.19,80054.42,0.0,-0.29072,0.00012,25.75747]
[1777862816941,39.19,80054.42,0.0,-0.29072,0.00012,25.75747]
[1777862816971,39.19,80054.42,0.0,-0.29072,0.00012,25.75747]
[1777862818489,39.15,80051.78,0.0,-0.29083,0.00012,25.76118]
[1777862818536,39.15,80051.78,0.0,-0.29083,0.00012,25.76118]
[1777862820724,39.12,80050.11,0.0,-0.29091,0.00012,25.76418]
[1777862820962,39.12,80050.83,0.0,-0.29082,0.00012,25.76051]
[1777862821902,39.12,80050.83,0.0,-0.29082,0.00012,25.76051]
[1777862821932,39.12,80050.83,0.0,-0.29082,0.00012,25.76051]
[1777862822034,39.12,80037.21,0.0,-0.29241,0.00012,25.82156]
[1777862827794,39.12,80034.83,0.0,-0.29266,0.00012,25.83135]
[1777862827950,39.12,80034.83,0.0,-0.29266,0.00012,25.83135]
[1777862829927,39.11,80038.1,0.0,-0.29227,0.00012,25.81636]
[1777862830029,39.11,80043.27,0.0,-0.29166,0.00012,25.79302]
[1777862833340,39.11,80039.34,0.0,-0.29212,0.00012,25.81038]
[1777862834937,39.11,80040.5,0.0,-0.29197,0.00012,25.8049]
[1777862834947,39.11,80040.5,0.0,-0.29197,0.00012,25.8049]
[1777862835119,39.11,80040.5,0.0,-0.29196,0.00012,25.80447]
[1777862836971,39.11,80037.92,0.0,-0.29226,0.00012,25.81562]
[1777862837081,39.1,80037.92,0.0,-0.29225,0.00012,25.81548]
[1777862839382,39.1,80035.12,0.0,-0.29257,0.00012,25.82775]
[1777862839413,39.1,80035.12,0.0,-0.29257,0.00012,25.82775]
[1777862840102,39.1,80032.48,0.0,-0.29288,0.00012,25.83941]
[1777862841061,39.1,80032.48,0.0,-0.29288,0.00012,25.83941]
[1777862841086,39.1,80032.48,0.0,-0.29288,0.00012,25.83941]
[1777862841166,39.1,80023.33,0.0,-0.29395,0.00012,25.88007]
[1777862842022,39.1,80023.33,0.0,-0.29395,0.00012,25.88007]
[1777862842071,39.1,80023.33,0.0,-0.29395,0.00012,25.88007]
[1777862842224,39.1,80023.33,0.0,-0.29395,0.00012,25.88007]
[1777862842290,39.1,80016.74,0.0,-0.29472,0.00012,25.90919]
[1777862842373,39.1,80016.74,0.0,-0.29472,0.00012,25.90919]
[1777862842498,39.1,80016.74,0.0,-0.29472,0.00012,25.90919]
[1777862842714,39.1,80016.74,0.0,-0.29472,0.00012,25.90919]
[1777862842781,39.1,80016.74,0.0,-0.29472,0.00012,25.90919]
[1777862842956,39.1,80016.74,0.0,-0.29472,0.00012,25.90919]
[1777862843244,39.1,80016.74,0.0,-0.29472,0.00012,25.90919]
[1777862843347,39.1,80014.13,0.0,-0.29502,0.00012,25.92084]
[1777862843513,39.1,80014.13,0.0,-0.29502,0.00012,25.92084]
[1777862843540,39.1,80014.13,0.0,-0.29502,0.00012,25.92084]
[1777862843727,39.1,80014.13,0.0,-0.29502,0.00012,25.92084]
[1777862843764,39.1,80014.13,0.0,-0.29502,0.00012,25.92084]
[1777862844132,39.1,80014.13,0.0,-0.29503,0.00012,25.9209]
[1777862845416,39.1,80016.38,0.0,-0.29477,0.00012,25.91137]
[1777862845444,39.1,80016.38,0.0,-0.29477,0.00012,25.91137]
[1777862845662,39.1,80016.38,0.0,-0.29477,0.00012,25.91137]
[1777862846064,39.1,80016.38,0.0,-0.29477,0.00012,25.91137]
[1777862846160,39.1,80016.38,0.0,-0.29477,0.00012,25.91137]
[1777862846260,39.11,80022.22,0.0,-0.2941,0.00012,25.88598]
[1777862846443,39.11,80022.22,0.0,-0.2941,0.00012,25.88598]
[1777862846517,39.11,80022.22,0.0,-0.2941,0.00012,25.88598]
[1777862847176,39.11,80022.22,0.0,-0.2941,0.00012,25.88598]
[1777862847259,39.11,80022.88,0.0,-0.29404,0.00012,25.88369]
[1777862848039,39.11,80022.88,0.0,-0.29404,0.00012,25.88369]
[1777862848367,39.11,80032.61,0.0,-0.29292,0.00012,25.84108]
[1777862849265,39.11,80032.61,0.0,-0.29292,0.00012,25.84108]
[1777862849335,39.11,80042.62,0.0,-0.29171,0.00012,25.79475]
[1777862850021,39.11,80042.62,0.0,-0.29171,0.00012,25.79475]
[1777862850255,39.11,80042.62,0.0,-0.29171,0.00012,25.79475]
[1777862850299,39.11,80042.62,0.0,-0.29171,0.00012,25.79475]
[1777862850304,39.11,80043.89,0.0,-0.29156,0.00012,25.78888]
[1777862851266,39.11,80043.89,0.0,-0.29156,0.00012,25.78888]
[1777862851286,39.11,80050.71,0.0,-0.29074,0.00012,25.75454]
[1777862853398,39.1,80052.72,0.0,-0.2905,0.00012,25.74527]
[1777862853939,39.1,80052.72,0.0,-0.2905,0.00012,25.74527]
[1777862853993,39.1,80052.72,0.0,-0.2905,0.00012,25.74527]
[1777862854306,39.1,80058.42,0.0,-0.28984,0.00012,25.71943]
[1777862854444,39.1,80058.42,0.0,-0.28984,0.00012,25.71943]
[1777862854666,39.1,80058.42,0.0,-0.28984,0.00012,25.71943]
[1777862854856,39.1,80058.42,0.0,-0.28984,0.00012,25.71943]
[1777862855110,39.1,80058.42,0.0,-0.28984,0.00012,25.71943]
[1777862855209,39.1,80058.42,0.0,-0.28984,0.00012,25.71935]
[1777862857142,39.1,80064.1,0.0,-0.28917,0.00012,25.69355]
[1777862857274,39.1,80064.1,0.0,-0.28917,0.00012,25.69355]
[1777862857375,39.1,80068.69,0.0,-0.28863,0.00012,25.67237]
[1777862857975,39.1,80068.69,0.0,-0.28863,0.00012,25.67237]
[1777862858018,39.1,80068.69,0.0,-0.28863,0.00012,25.67237]
[1777862858029,39.1,80068.69,0.0,-0.28863,0.00012,25.67237]
[1777862858129,39.1,80068.69,0.0,-0.28862,0.00012,25.67205]
[1777862859006,39.1,80068.69,0.0,-0.28862,0.00012,25.67205]
[1777862859238,39.1,80068.69,0.0,-0.28862,0.00012,25.67174]
[1777862861419,39.09,80071.3,0.0,-0.2883,0.00012,25.65925]
[1777862862383,39.09,80073.05,0.0,-0.28809,0.00012,25.65097]
[1777862865333,39.09,80081.11,0.0,-0.28714,0.00012,25.61356]
[1777862865349,39.09,80081.11,0.0,-0.28714,0.00012,25.61356]
[1777862865442,39.09,80084.13,0.0,-0.28678,0.00012,25.59944]
[1777862866286,39.09,80084.13,0.0,-0.28678,0.00012,25.59935]
[1777862866401,39.09,80084.13,0.0,-0.28678,0.00012,25.59935]
[1777862867473,39.09,80085.25,0.0,-0.28665,0.00012,25.59414]
[1777862868300,39.09,80088.25,0.0,-0.2863,0.00012,25.58013]
[1777862873335,39.08,80086.92,0.0,-0.28642,0.00012,25.58507]
[1777862877651,39.08,80086.03,0.0,-0.2865,0.00012,25.58823]
[1777862878371,39.07,80086.27,0.0,-0.28647,0.00012,25.5869]
[1777862880850,39.07,80088.75,0.0,-0.28617,0.00012,25.57504]
[1777862881516,39.07,80089.54,0.0,-0.28607,0.00012,25.57118]
[1777862882398,39.07,80092.36,0.0,-0.28574,0.00012,25.55799]
[1777862883131,39.07,80092.36,0.0,-0.28574,0.00012,25.55799]
[1777862883296,39.07,80092.36,0.0,-0.28574,0.00012,25.55799]
[1777862883373,39.07,80092.36,0.0,-0.28574,0.00012,25.55799]
[1777862883419,39.07,80092.36,0.0,-0.28574,0.00012,25.55799]
[1777862883407,39.07,80106.55,0.0,-0.2841,0.00012,25.49223]
[1777862884271,39.07,80114.92,0.0,-0.28313,0.00012,25.45323]
[1777862885087,39.07,80114.92,0.0,-0.28313,0.00012,25.45323]
[1777862887309,39.06,80103.36,0.0,-0.28444,0.00012,25.50568]
[1777862887845,39.06,80101.23,0.0,-0.28468,0.00012,25.51538]
[1777862888354,39.06,80101.23,0.0,-0.28468,0.00012,25.51538]
[1777862888384,39.06,80100.83,0.0,-0.28472,0.00012,25.51706]
[1777862889330,39.06,80100.83,0.0,-0.28472,0.00012,25.51706]
[1777862889891,39.06,80100.22,0.0,-0.28479,0.00012,25.51972]
[1777862890303,39.06,80106.47,0.0,-0.28406,0.00012,25.49063]
[1777862891666,39.06,80106.47,0.0,-0.28406,0.00012,25.49063]
[1777862891675,39.06,80106.47,0.0,-0.28406,0.00012,25.49063]
[1777862891709,39.06,80106.47,0.0,-0.28406,0.00012,25.49063]
[1777862893588,39.06,80103.01,0.0,-0.28445,0.00012,25.50637]
[1777862893708,39.06,80103.01,0.0,-0.28445,0.00012,25.50637]
[1777862894017,39.06,80103.01,0.0,-0.28445,0.00012,25.50637]
[1777862894083,39.06,80103.01,0.0,-0.28445,0.00012,25.50637]
[1777862894322,39.06,80106.78,0.0,-0.28401,0.00012,25.48864]
[1777862894543,39.06,80106.78,0.0,-0.28401,0.00012,25.48864]
[1777862894570,39.06,80106.78,0.0,-0.28401,0.00012,25.48864]
[1777862894791,39.06,80106.78,0.0,-0.28401,0.00012,25.48864]
[1777862894966,39.06,80106.78,0.0,-0.28401,0.00012,25.48864]
[1777862895098,39.06,80071.62,0.0,-0.28808,0.00012,25.65026]
[1777862895837,39.06,80071.62,0.0,-0.28808,0.00012,25.65026]
[1777862895895,39.06,80062.89,0.0,-0.2891,0.00012,25.69004]
[1777862896628,39.06,80062.89,0.0,-0.2891,0.00012,25.69004]
[1777862896658,39.06,80062.89,0.0,-0.2891,0.00012,25.69004]
[1777862897394,39.06,80062.47,0.0,-0.28915,0.00012,25.69193]
[1777862900094,39.06,80063.74,0.0,-0.289,0.00012,25.68615]
[1777862900112,39.06,80065.32,0.0,-0.28881,0.00012,25.67894]
[1777862900441,39.06,80065.32,0.0,-0.28881,0.00012,25.67894]
[1777862900498,39.06,80065.32,0.0,-0.28881,0.00012,25.67894]
[1777862901303,39.06,80068.78,0.0,-0.28841,0.00012,25.66318]
[1777862902573,39.06,80068.78,0.0,-0.28841,0.00012,25.66318]
[1777862903325,39.06,80068.78,0.0,-0.28841,0.00012,25.66318]
[1777862903345,39.06,80068.78,0.0,-0.28841,0.00012,25.66318]
[1777862903343,39.05,80076.04,0.0,-0.28756,0.00012,25.62968]
[1777862904129,39.05,80076.04,0.0,-0.28756,0.00012,25.62968]
[1777862904224,39.05,80076.04,0.0,-0.28756,0.00012,25.62968]
[1777862904313,39.05,80077.62,0.0,-0.28737,0.00012,25.62238]
[1777862906167,39.05,80077.62,0.0,-0.28737,0.00012,25.62238]
[1777862906265,39.05,80077.62,0.0,-0.28737,0.00012,25.62238]
[1777862906293,39.05,80077.62,0.0,-0.28737,0.00012,25.62238]
[1777862906395,39.05,80074.17,0.0,-0.28777,0.00012,25.63793]
[1777862906857,39.05,80074.17,0.0,-0.28777,0.00012,25.63793]
[1777862906952,39.05,80068.25,0.0,-0.28846,0.00012,25.66498]
[1777862909867,39.05,80065.97,0.0,-0.28872,0.00012,25.67536]
[1777862910057,39.05,80065.97,0.0,-0.28872,0.00012,25.67536]
[1777862910125,39.05,80065.97,0.0,-0.28872,0.00012,25.67536]
[1777862910260,39.05,80065.97,0.0,-0.28872,0.00012,25.67536]
[1777862910361,39.05,80066.48,0.0,-0.28866,0.00012,25.67302]
[1777862910875,39.05,80066.48,0.0,-0.28866,0.00012,25.67302]
[1777862911320,39.05,80053.84,0.0,-0.29012,0.00012,25.72683]
[1777862912453,39.05,80053.84,0.0,-0.29012,0.00012,25.72683]
[1777862913351,39.05,80053.84,0.0,-0.29012,0.00012,25.72683]
[1777862913465,39.05,80054.62,0.0,-0.29002,0.00012,25.72318]
[1777862914263,39.05,80054.62,0.0,-0.29002,0.00012,25.72318]
[1777862914415,39.05,80051.17,0.0,-0.29042,0.00012,25.73874]
[1777862914598,39.05,80051.17,0.0,-0.29042,0.00012,25.73874]
[1777862916349,39.05,80046.16,0.0,-0.29101,0.00012,25.76129]
[1777862916406,39.05,80039.14,0.0,-0.29183,0.00012,25.79282]
[1777862917352,39.05,80039.14,0.0,-0.29183,0.00012,25.79282]
[1777862918772,39.05,80037.57,0.0,-0.29202,0.00012,25.80006]
[1777862919156,39.05,80037.57,0.0,-0.29202,0.00012,25.80006]
[1777862919231,39.05,80035.68,0.0,-0.29224,0.00012,25.80853]
[1777862921974,39.05,80024.73,0.0,-0.29352,0.00012,25.85775]
[1777862927075,39.05,80021.29,0.0,-0.29394,0.00012,25.87341]
[1777862927278,39.05,80021.29,0.0,-0.29394,0.00012,25.87341]
[1777862927408,39.05,80023.03,0.0,-0.29373,0.00012,25.86573]
[1777862927932,39.05,80023.03,0.0,-0.29373,0.00012,25.86573]
[1777862928060,39.05,80021.67,0.0,-0.29389,0.00012,25.87171]
[1777862929047,39.05,80021.67,0.0,-0.29389,0.00012,25.87171]
[1777862929060,39.05,80021.67,0.0,-0.29389,0.00012,25.87171]
[1777862929066,39.05,80021.67,0.0,-0.29389,0.00012,25.87171]
[1777862929694,39.05,80024.24,0.0,-0.29359,0.00012,25.86032]
[1777862929798,39.05,80024.24,0.0,-0.29359,0.00012,25.86032]
[1777862930425,39.05,80024.24,0.0,-0.29359,0.00012,25.86032]
[1777862929929,39.05,80024.96,0.0,-0.29351,0.00012,25.85703]
[1777862930615,39.05,80024.96,0.0,-0.29351,0.00012,25.85703]
[1777862931009,39.05,80024.96,0.0,-0.29351,0.00012,25.85703]
[1777862931258,39.05,80029.99,0.0,-0.29291,0.00012,25.83448]
[1777862932611,39.05,80029.99,0.0,-0.29291,0.00012,25.83443]
[1777862933312,39.05,80029.99,0.0,-0.29291,0.00012,25.83443]
[1777862933324,39.05,80029.99,0.0,-0.29291,0.00012,25.83443]
[1777862933400,39.05,80028.7,0.0,-0.29306,0.00012,25.84015]
[1777862934880,39.05,80028.96,0.0,-0.29303,0.00012,25.83893]
[1777862934893,39.05,80028.96,0.0,-0.29303,0.00012,25.83893]
[1777862935153,39.05,80028.96,0.0,-0.29303,0.00012,25.83893]
[1777862935222,39.05,80029.18,0.0,-0.293,0.00012,25.83789]
[1777862935790,39.05,80029.18,0.0,-0.293,0.00012,25.83789]
[1777862935824,39.05,80028.31,0.0,-0.2931,0.00012,25.84172]
[1777862937193,39.05,80028.31,0.0,-0.2931,0.00012,25.84172]
[1777862937209,39.05,80028.31,0.0,-0.2931,0.00012,25.84172]
[1777862937239,39.05,80028.31,0.0,-0.2931,0.00012,25.84172]
[1777862937341,39.05,80031.29,0.0,-0.29275,0.00012,25.82832]
[1777862938933,39.05,80029.31,0.0,-0.29298,0.00012,25.83714]
[1777862938971,39.05,80029.31,0.0,-0.29298,0.00012,25.83714]
[1777862938985,39.05,80029.31,0.0,-0.29298,0.00012,25.83714]
[1777862939086,39.05,80026.31,0.0,-0.29333,0.00012,25.85049]
[1777862941854,39.05,80031.84,0.0,-0.29268,0.00012,25.82562]
[1777862942040,39.05,80031.84,0.0,-0.29268,0.00012,25.82562]
[1777862942091,39.05,80031.84,0.0,-0.29268,0.00012,25.82562]
[1777862942107,39.05,80031.84,0.0,-0.29268,0.00012,25.82562]
[1777862942244,39.05,80031.84,0.0,-0.29268,0.00012,25.82562]
[1777862942385,39.05,80036.36,0.0,-0.29215,0.00012,25.8053]
[1777862943245,39.05,80036.36,0.0,-0.29215,0.00012,25.8053]
[1777862943269,39.05,80036.36,0.0,-0.29215,0.00012,25.8053]
[1777862943323,39.05,80044.31,0.0,-0.29122,0.00012,25.7695]
[1777862943908,39.05,80044.31,0.0,-0.29122,0.00012,25.7695]
[1777862943950,39.05,80044.31,0.0,-0.29122,0.00012,25.7695]
[1777862944051,39.05,80042.11,0.0,-0.29148,0.00012,25.77941]
[1777862944838,39.05,80042.11,0.0,-0.29148,0.00012,25.77941]
[1777862944952,39.05,80042.11,0.0,-0.29148,0.00012,25.77941]
[1777862944970,39.05,80042.11,0.0,-0.29148,0.00012,25.77941]
[1777862945071,39.05,80040.2,0.0,-0.2917,0.00012,25.788]
[1777862945553,39.05,80040.2,0.0,-0.2917,0.00012,25.788]
[1777862947248,39.05,80036.16,0.0,-0.29217,0.00012,25.80614]
[1777862947333,39.05,80036.07,0.0,-0.29218,0.00012,25.80651]
[1777862948455,39.05,80036.07,0.0,-0.29218,0.00012,25.80651]
[1777862948890,39.05,80034.53,0.0,-0.29236,0.00012,25.81339]
[1777862948974,39.05,80033.75,0.0,-0.29245,0.00012,25.81684]
[1777862954556,39.05,80037.68,0.0,-0.29198,0.00012,25.79879]
[1777862954603,39.05,80037.68,0.0,-0.29198,0.00012,25.79879]
[1777862954756,39.05,80037.68,0.0,-0.29198,0.00012,25.79879]
[1777862955011,39.05,80049.28,0.0,-0.29063,0.00012,25.74648]
[1777862955552,39.05,80049.28,0.0,-0.29063,0.00012,25.74648]
[1777862956185,39.05,80049.28,0.0,-0.29063,0.00012,25.74648]
[1777862956420,39.05,80049.28,0.0,-0.29063,0.00012,25.74648]
[1777862956273,39.04,80062.85,0.0,-0.28903,0.00012,25.68457]
[1777862956817,39.04,80062.85,0.0,-0.28903,0.00012,25.68457]
[1777862956831,39.04,80062.85,0.0,-0.28903,0.00012,25.68457]
[1777862956898,39.04,80062.85,0.0,-0.28903,0.00012,25.68457]
[1777862956970,39.04,80064.4,0.0,-0.28885,0.00012,25.67753]
[1777862958207,39.04,80064.4,0.0,-0.28885,0.00012,25.67753]
[1777862958222,39.04,80064.4,0.0,-0.28885,0.00012,25.67753]
[1777862958397,39.04,80064.43,0.0,-0.28885,0.00012,25.67734]
[1777862959514,39.04,80064.43,0.0,-0.28885,0.00012,25.67729]
[1777862959932,39.04,80064.43,0.0,-0.28885,0.00012,25.67729]
[1777862963811,39.04,80060.85,0.0,-0.28926,0.00012,25.69337]
[1777862963992,39.04,80060.37,0.0,-0.28931,0.00012,25.69551]
[1777862966918,39.04,80056.61,0.0,-0.28975,0.00012,25.7125]
[1777862967150,39.04,80056.61,0.0,-0.28975,0.00012,25.7125]
[1777862967218,39.04,80056.61,0.0,-0.28975,0.00012,25.7125]
[1777862967249,39.04,80064.02,0.0,-0.28889,0.00012,25.6788]
[1777862971314,39.04,80066.75,0.0,-0.28855,0.00012,25.66542]
[1777862971503,39.04,80066.3,0.0,-0.28857,0.00012,25.6636]
[1777862972104,39.04,80066.3,0.0,-0.28857,0.00012,25.6636]
[1777862972189,39.04,80066.3,0.0,-0.28857,0.00012,25.6636]
[1777862972391,39.03,80070.82,0.0,-0.28804,0.00012,25.64269]
[1777862972546,39.03,80070.82,0.0,-0.28804,0.00012,25.64269]
[1777862972833,39.03,80070.82,0.0,-0.28804,0.00012,25.64269]
[1777862972863,39.03,80070.82,0.0,-0.28804,0.00012,25.64269]
[1777862973049,39.03,80070.82,0.0,-0.28804,0.00012,25.64269]
[1777862973260,39.03,80070.82,0.0,-0.28804,0.00012,25.64269]
[1777862973491,39.03,80090.48,0.0,-0.28575,0.00012,25.55221]
[1777862973885,39.03,80090.48,0.0,-0.28575,0.00012,25.55221]
[1777862973938,39.03,80090.48,0.0,-0.28575,0.00012,25.55221]
[1777862974957,39.03,80093.52,0.0,-0.28539,0.00012,25.53793]
[1777862975306,39.03,80093.52,0.0,-0.28539,0.00012,25.53793]
[1777862975365,39.03,80094.9,0.0,-0.28523,0.00012,25.53138]
[1777862976836,39.03,80094.9,0.0,-0.28523,0.00012,25.53122]
[1777862977333,39.03,80088.63,0.0,-0.28595,0.00012,25.55998]
[1777862978754,39.03,80088.63,0.0,-0.28594,0.00012,25.55981]
[1777862979285,39.03,80088.63,0.0,-0.28594,0.00012,25.55981]
[1777862980228,39.03,80085.49,0.0,-0.2863,0.00012,25.57407]
[1777862980430,39.03,80088.23,0.0,-0.28598,0.00012,25.56125]
[1777862980681,39.03,80088.23,0.0,-0.28598,0.00012,25.56125]
[1777862981376,39.03,80099.91,0.0,-0.28462,0.00012,25.50711]
[1777862981754,39.03,80099.91,0.0,-0.28462,0.00012,25.50711]
[1777862982157,39.03,80099.91,0.0,-0.28462,0.00012,25.50711]
[1777862982549,39.02,80100.36,0.0,-0.28457,0.00012,25.50483]
[1777862984061,39.02,80100.36,0.0,-0.28456,0.00012,25.50469]
[1777862984477,39.02,80100.36,0.0,-0.28456,0.00012,25.50469]
[1777862985652,39.02,80101.2,0.0,-0.28446,0.00012,25.50052]
[1777862986008,39.02,80101.2,0.0,-0.28446,0.00012,25.50052]
[1777862986021,39.02,80101.2,0.0,-0.28446,0.00012,25.50052]
[1777862986170,39.02,80101.2,0.0,-0.28446,0.00012,25.50052]
[1777862986258,39.02,80107.19,0.0,-0.28376,0.00012,25.47259]
[1777862987406,39.02,80116.26,0.0,-0.28271,0.00012,25.43023]
[1777862989430,39.02,80118.12,0.0,-0.2825,0.00012,25.42144]
[1777862990471,39.01,80117.67,0.0,-0.28252,0.00012,25.42238]
[1777862992349,39.01,80119.72,0.0,-0.28228,0.00012,25.4123]
[1777862992556,39.01,80119.37,0.0,-0.28231,0.00012,25.41389]
[1777862992717,39.01,80119.37,0.0,-0.28231,0.00012,25.41389]
[1777862993517,39.01,80119.37,0.0,-0.28231,0.00012,25.41389]
[1777862994181,39.01,80119.37,0.0,-0.28231,0.00012,25.41385]
[1777862994267,39.01,80100.35,0.0,-0.28451,0.00012,25.50231]
[1777862995624,39.01,80100.35,0.0,-0.28451,0.00012,25.5022]
[1777862995668,39.01,80100.35,0.0,-0.28451,0.00012,25.5022]
[1777862996460,39.01,80104.24,0.0,-0.28405,0.00012,25.48403]
[1777862998482,39.01,80115.98,0.0,-0.28269,0.00012,25.42917]
[1777862998977,39.01,80115.98,0.0,-0.28269,0.00012,25.42917]
[1777862999455,39.01,80115.98,0.0,-0.28269,0.00012,25.42917]
[1777863008802,39.01,80124.71,0.0,-0.28168,0.00012,25.38791]
[1777863014337,39.01,80120.85,0.0,-0.28212,0.00012,25.40579]
[1777863019406,39.0,80126.34,0.0,-0.28148,0.00012,25.37986]
[1777863023178,39.0,80129.2,0.0,-0.28115,0.00011,25.36626]
[1777863023901,39.0,80129.77,0.0,-0.28108,0.00011,25.36355]
[1777863024281,39.0,80129.77,0.0,-0.28108,0.00011,25.36355]
[1777863024491,39.0,80138.85,0.0,-0.28004,0.00011,25.3208]
[1777863027437,39.0,80149.52,0.0,-0.27881,0.00011,25.27041]
[1777863028453,39.0,80134.38,0.0,-0.28055,0.00011,25.34193]
[1777863029813,39.0,80134.38,0.0,-0.28055,0.00011,25.34196]
[1777863029855,39.0,80134.38,0.0,-0.28055,0.00011,25.34196]
[1777863030187,39.0,80134.38,0.0,-0.28055,0.00011,25.34196]
[1777863030212,39.0,80134.38,0.0,-0.28055,0.00011,25.34196]
[1777863030250,39.0,80134.38,0.0,-0.28055,0.00011,25.34196]
[1777863030318,39.0,80134.38,0.0,-0.28055,0.00011,25.34196]
[1777863030465,39.0,80136.3,0.0,-0.28033,0.00011,25.33291]
[1777863030668,39.0,80136.3,0.0,-0.28033,0.00011,25.33291]
[1777863031529,39.0,80136.3,0.0,-0.28033,0.00011,25.33291]
[1777863031611,39.0,80137.61,0.0,-0.28016,0.00011,25.32314]
[1777863031621,39.0,80137.61,0.0,-0.28016,0.00011,25.32314]
[1777863032360,39.0,80137.61,0.0,-0.28016,0.00011,25.32314]
[1777863032474,39.0,80133.04,0.0,-0.28069,0.00011,25.34466]
[1777863033083,39.0,80133.04,0.0,-0.28069,0.00011,25.34466]
[1777863033450,39.0,80133.04,0.0,-0.28069,0.00011,25.34466]
[1777863034098,39.0,80121.54,0.0,-0.28201,0.00012,25.3986]
[1777863034488,39.0,80121.54,0.0,-0.28201,0.00012,25.39858]
[1777863036157,39.0,80115.58,0.0,-0.28269,0.00012,25.42637]
[1777863036501,39.0,80113.64,0.0,-0.28292,0.00012,25.43532]
[1777863039087,39.0,80115.04,0.0,-0.28275,0.00012,25.4286]
[1777863039522,39.0,80115.04,0.0,-0.28275,0.00012,25.4286]
[1777863046176,39.0,80114.8,0.0,-0.28276,0.00012,25.42915]
[1777863046654,39.0,80110.36,0.0,-0.28327,0.00012,25.44977]
[1777863046750,39.0,80107.98,0.0,-0.28355,0.00012,25.46085]
[1777863049167,39.0,80107.64,0.0,-0.28358,0.00012,25.46224]
[1777863050355,39.0,80106.2,0.0,-0.28375,0.00012,25.46884]
[1777863050357,39.0,80105.7,0.0,-0.2838,0.00012,25.47106]
[1777863055663,38.99,80103.82,0.0,-0.28401,0.00012,25.47936]
[1777863058521,38.99,80107.89,0.0,-0.28353,0.00012,25.46013]
[1777863058558,38.99,80104.65,0.0,-0.28391,0.00012,25.47511]
[1777863059617,38.99,80104.65,0.0,-0.28391,0.00012,25.47511]
[1777863060296,38.99,80101.16,0.0,-0.2843,0.00012,25.49111]
[1777863061040,38.99,80101.16,0.0,-0.2843,0.00012,25.49111]
[1777863062750,38.99,80100.53,0.0,-0.28438,0.00012,25.49392]
[1777863064625,38.99,80106.84,0.0,-0.28364,0.00012,25.4644]
[1777863064698,38.99,80106.02,0.0,-0.28373,0.00012,25.46813]
[1777863068991,38.99,80108.47,0.0,-0.28344,0.00012,25.45649]
[1777863070336,38.99,80109.43,0.0,-0.28333,0.00012,25.45189]
[1777863071631,38.99,80120.78,0.0,-0.28202,0.00012,25.39879]
[1777863072439,38.99,80120.78,0.0,-0.28202,0.00012,25.39879]
[1777863072453,38.99,80120.78,0.0,-0.28202,0.00012,25.39879]
[1777863072457,38.99,80120.78,0.0,-0.28202,0.00012,25.39879]
[1777863072549,38.99,80120.75,0.0,-0.28202,0.00012,25.39892]
[1777863073103,38.99,80120.75,0.0,-0.28202,0.00012,25.39892]
[1777863074247,38.99,80124.61,0.0,-0.28158,0.00012,25.38082]
[1777863074300,38.99,80133.74,0.0,-0.28053,0.00011,25.33793]
[1777863075448,38.99,80133.74,0.0,-0.28053,0.00011,25.33793]
[1777863075498,38.99,80133.74,0.0,-0.28053,0.00011,25.33793]
[1777863075559,38.99,80144.13,0.0,-0.27934,0.00011,25.28895]
[1777863076487,38.99,80144.13,0.0,-0.27934,0.00011,25.28895]
[1777863076550,38.99,80144.13,0.0,-0.27934,0.00011,25.28895]
[1777863076581,38.99,80149.65,0.0,-0.2787,0.00011,25.26291]
[1777863077316,38.99,80149.65,0.0,-0.2787,0.00011,25.26291]
[1777863077363,38.99,80149.65,0.0,-0.2787,0.00011,25.26291]
[1777863077528,38.99,80152.52,0.0,-0.27838,0.00011,25.24941]
[1777863078840,38.99,80152.52,0.0,-0.27838,0.00011,25.24941]
[1777863079555,38.99,80157.09,0.0,-0.27786,0.00011,25.22795]
[1777863081444,38.99,80153.18,0.0,-0.27831,0.00011,25.24667]
[1777863081485,38.99,80153.18,0.0,-0.27831,0.00011,25.24667]
[1777863081524,38.99,80153.08,0.0,-0.27833,0.00011,25.24726]
[1777863082262,38.99,80153.08,0.0,-0.27833,0.00011,25.24726]
[1777863082662,38.99,80151.81,0.0,-0.27847,0.00011,25.2534]
[1777863082677,38.99,80151.81,0.0,-0.27847,0.00011,25.2534]
[1777863083571,38.99,80152.2,0.0,-0.27843,0.00011,25.25166]
[1777863083838,38.99,80152.2,0.0,-0.27843,0.00011,25.25166]
[1777863083872,38.99,80152.2,0.0,-0.27843,0.00011,25.25166]
[1777863084930,38.99,80153.98,0.0,-0.27823,0.00011,25.24332]
[1777863085558,38.99,80153.98,0.0,-0.27823,0.00011,25.24332]
[1777863085603,38.99,80155.39,0.0,-0.27807,0.00011,25.23674]
[1777863090794,39.0,80161.52,0.0,-0.27738,0.00011,25.20818]
[1777863091158,39.0,80161.52,0.0,-0.27738,0.00011,25.20818]
[1777863091656,39.0,80162.6,0.0,-0.27724,0.00011,25.19956]
[1777863092219,39.0,80162.6,0.0,-0.27724,0.00011,25.19956]
[1777863092529,39.0,80168.49,0.0,-0.27658,0.00011,25.17162]
[1777863092752,39.0,80168.49,0.0,-0.27658,0.00011,25.17162]
[1777863092912,39.0,80168.49,0.0,-0.27658,0.00011,25.17162]
[1777863093031,39.0,80168.49,0.0,-0.27658,0.00011,25.17162]
[1777863093462,39.0,80168.49,0.0,-0.27658,0.00011,25.17162]
[1777863093546,39.0,80176.93,0.0,-0.27562,0.00011,25.13143]
[1777863093771,39.0,80176.93,0.0,-0.27562,0.00011,25.13143]
[1777863093891,39.0,80176.93,0.0,-0.27562,0.00011,25.13143]
[1777863094244,39.0,80176.93,0.0,-0.27562,0.00011,25.13143]
[1777863094347,39.0,80192.38,0.0,-0.27387,0.00011,25.0574]
[1777863095228,39.0,80192.38,0.0,-0.27387,0.00011,25.0574]
[1777863095404,39.0,80195.04,0.0,-0.27357,0.00011,25.04488]
[1777863095908,39.0,80195.04,0.0,-0.27357,0.00011,25.04488]
[1777863096746,39.0,80194.69,0.0,-0.27362,0.00011,25.04689]
[1777863096935,39.0,80198.9,0.0,-0.27314,0.00011,25.02655]
[1777863098599,39.0,80198.9,0.0,-0.27314,0.00011,25.02655]
[1777863098683,39.0,80201.7,0.0,-0.27282,0.00011,25.01303]
[1777863098819,39.0,80201.7,0.0,-0.27282,0.00011,25.01303]
[1777863101296,39.0,80210.72,0.0,-0.2718,0.00011,24.96937]
[1777863101623,39.0,80222.92,0.0,-0.27043,0.00011,24.91007]
[1777863103379,39.0,80211.76,0.0,-0.27169,0.00011,24.96454]
[1777863105314,39.0,80211.76,0.0,-0.27169,0.00011,24.96458]
[1777863105319,39.0,80217.55,0.0,-0.27105,0.00011,24.93682]
[1777863107340,39.01,80219.92,0.0,-0.27079,0.00011,24.92569]
[1777863108051,39.01,80221.23,0.0,-0.27065,0.00011,24.91974]
[1777863108378,39.01,80221.23,0.0,-0.27065,0.00011,24.91974]
[1777863108385,39.01,80221.23,0.0,-0.27065,0.00011,24.91974]
[1777863108446,39.01,80228.51,0.0,-0.26984,0.00011,24.88464]
[1777863108771,39.01,80228.51,0.0,-0.26984,0.00011,24.88464]
[1777863108951,39.01,80228.51,0.0,-0.26984,0.00011,24.88464]
[1777863109047,39.01,80228.51,0.0,-0.26984,0.00011,24.88464]
[1777863109600,39.01,80256.07,0.0,-0.26675,0.00011,24.74936]
[1777863109825,39.01,80256.07,0.0,-0.26675,0.00011,24.74936]
[1777863109872,39.01,80256.07,0.0,-0.26675,0.00011,24.74936]
[1777863109965,39.01,80256.07,0.0,-0.26675,0.00011,24.74936]
[1777863110201,39.01,80256.07,0.0,-0.26675,0.00011,24.74936]
[1777863110585,39.02,80266.46,0.0,-0.26564,0.00011,24.70049]
[1777863111005,39.02,80266.46,0.0,-0.26564,0.00011,24.70049]
[1777863111132,39.02,80266.46,0.0,-0.26564,0.00011,24.70049]
[1777863111350,39.02,80266.46,0.0,-0.26564,0.00011,24.70049]
[1777863111604,39.02,80260.58,0.0,-0.2663,0.00011,24.72956]
[1777863111682,39.02,80260.58,0.0,-0.2663,0.00011,24.72956]
[1777863112048,39.02,80260.58,0.0,-0.2663,0.00011,24.72952]
[1777863113121,39.02,80260.58,0.0,-0.2663,0.00011,24.72952]
[1777863113177,39.02,80260.58,0.0,-0.2663,0.00011,24.72952]
[1777863113191,39.02,80260.58,0.0,-0.2663,0.00011,24.72952]
[1777863113215,39.02,80266.58,0.0,-0.26563,0.00011,24.70012]
[1777863114500,39.02,80266.58,0.0,-0.26563,0.00011,24.70012]
[1777863114546,39.02,80273.04,0.0,-0.26491,0.00011,24.66807]
[1777863115414,39.02,80273.04,0.0,-0.26491,0.00011,24.66807]
[1777863115425,39.02,80273.04,0.0,-0.26491,0.00011,24.66807]
[1777863115457,39.02,80273.04,0.0,-0.26491,0.00011,24.66807]
[1777863115494,39.02,80272.72,0.0,-0.26495,0.00011,24.66968]
[1777863115782,39.02,80272.72,0.0,-0.26495,0.00011,24.66968]
[1777863115815,39.02,80272.72,0.0,-0.26495,0.00011,24.66968]
[1777863115962,39.02,80272.72,0.0,-0.26495,0.00011,24.66968]
[1777863116037,39.02,80272.72,0.0,-0.26495,0.00011,24.66968]
[1777863116448,39.02,80272.72,0.0,-0.26495,0.00011,24.66968]
[1777863116629,39.02,80272.72,0.0,-0.26495,0.00011,24.66968]
[1777863117195,39.02,80254.45,0.0,-0.26699,0.00011,24.76012]
[1777863118445,39.02,80254.45,0.0,-0.26699,0.00011,24.76012]
[1777863118486,39.02,80250.85,0.0,-0.2674,0.00011,24.77809]
[1777863120848,39.03,80253.31,0.0,-0.26713,0.00011,24.76642]
[1777863120923,39.03,80253.31,0.0,-0.26713,0.00011,24.76642]
[1777863120991,39.03,80253.31,0.0,-0.26713,0.00011,24.76642]
[1777863121042,39.03,80253.31,0.0,-0.26713,0.00011,24.76642]
[1777863121170,39.03,80260.25,0.0,-0.26636,0.00011,24.73242]
[1777863122329,39.03,80260.25,0.0,-0.26636,0.00011,24.73242]
[1777863122372,39.03,80260.25,0.0,-0.26636,0.00011,24.73242]
[1777863122755,39.03,80265.26,0.0,-0.26581,0.00011,24.70793]
[1777863122799,39.03,80265.26,0.0,-0.26581,0.00011,24.70793]
[1777863122997,39.03,80265.26,0.0,-0.26581,0.00011,24.70793]
[1777863123505,39.03,80265.26,0.0,-0.26581,0.00011,24.70793]
[1777863123637,39.03,80260.62,0.0,-0.26633,0.00011,24.73088]
[1777863123760,39.03,80260.62,0.0,-0.26633,0.00011,24.73088]
[1777863124133,39.03,80260.62,0.0,-0.26633,0.00011,24.7312]
[1777863125212,39.03,80260.62,0.0,-0.26633,0.00011,24.7312]
[1777863125306,39.03,80260.62,0.0,-0.26633,0.00011,24.7312]
[1777863125321,39.03,80260.62,0.0,-0.26633,0.00011,24.7312]
[1777863125328,39.03,80233.56,0.0,-0.26938,0.00011,24.8649]
[1777863125835,39.03,80233.56,0.0,-0.26938,0.00011,24.8649]
[1777863126147,39.03,80233.56,0.0,-0.26939,0.00011,24.86541]
[1777863127655,39.04,80242.82,0.0,-0.26835,0.00011,24.8202]
[1777863128247,39.04,80242.82,0.0,-0.26835,0.00011,24.8202]
[1777863132122,39.04,80245.97,0.0,-0.26802,0.00011,24.80554]
[1777863132297,39.04,80245.97,0.0,-0.26802,0.00011,24.80554]
[1777863133478,39.04,80236.72,0.0,-0.26906,0.00011,24.85131]
[1777863136762,39.04,80231.88,0.0,-0.26962,0.00011,24.87551]
[1777863136828,39.04,80231.88,0.0,-0.26962,0.00011,24.87551]
[1777863137336,39.04,80231.88,0.0,-0.26962,0.00011,24.87551]
[1777863137535,39.04,80231.88,0.0,-0.26962,0.00011,24.87551]
[1777863137552,39.04,80231.88,0.0,-0.26962,0.00011,24.87551]
[1777863137578,39.04,80231.88,0.0,-0.26962,0.00011,24.87551]
[1777863137638,39.04,80226.27,0.0,-0.27025,0.00011,24.90306]
[1777863138056,39.04,80226.27,0.0,-0.27025,0.00011,24.90306]
[1777863138099,39.04,80226.27,0.0,-0.27025,0.00011,24.90306]
[1777863138570,39.04,80226.27,0.0,-0.27025,0.00011,24.90306]
[1777863138638,39.04,80226.27,0.0,-0.27025,0.00011,24.90306]
[1777863140387,39.05,80229.92,0.0,-0.26985,0.00011,24.88567]
[1777863142198,39.05,80234.45,0.0,-0.26935,0.00011,24.8638]
[1777863143426,39.05,80229.42,0.0,-0.26992,0.00011,24.88863]
[1777863143756,39.05,80228.9,0.0,-0.26998,0.00011,24.89139]
[1777863144422,39.05,80228.9,0.0,-0.26998,0.00011,24.89139]
[1777863144437,39.05,80228.9,0.0,-0.26998,0.00011,24.89139]
[1777863144480,39.05,80227.17,0.0,-0.27018,0.00011,24.90002]
[1777863145906,39.05,80227.17,0.0,-0.27019,0.00011,24.90048]
[1777863145945,39.05,80227.17,0.0,-0.27019,0.00011,24.90048]
[1777863146474,39.05,80227.17,0.0,-0.27019,0.00011,24.90048]
[1777863146509,39.05,80227.17,0.0,-0.27019,0.00011,24.90048]
[1777863146562,39.05,80228.93,0.0,-0.27,0.00011,24.89234]
[1777863148480,39.06,80226.82,0.0,-0.27025,0.00011,24.90308]
[1777863148515,39.06,80226.62,0.0,-0.27028,0.00011,24.90423]
[1777863151048,39.06,80227.61,0.0,-0.27017,0.00011,24.89974]
[1777863151331,39.06,80225.29,0.0,-0.27042,0.00011,24.90756]
[1777863153479,39.06,80222.28,0.0,-0.27076,0.00011,24.92263]
[1777863153530,39.06,80222.28,0.0,-0.27076,0.00011,24.92263]
[1777863153632,39.06,80224.67,0.0,-0.2705,0.00011,24.91139]
[1777863154575,39.06,80224.67,0.0,-0.2705,0.00011,24.91139]
[1777863154586,39.06,80224.06,0.0,-0.27057,0.00011,24.91441]
[1777863154852,39.06,80224.06,0.0,-0.27057,0.00011,24.91441]
[1777863154882,39.06,80224.06,0.0,-0.27057,0.00011,24.91441]
[1777863155982,39.06,80224.06,0.0,-0.27057,0.00011,24.91441]
[1777863156001,39.06,80224.06,0.0,-0.27057,0.00011,24.91441]
[1777863156683,39.06,80221.31,0.0,-0.27089,0.00011,24.92792]
[1777863157557,39.06,80221.31,0.0,-0.27089,0.00011,24.92792]
[1777863157611,39.07,80223.17,0.0,-0.27069,0.00011,24.91961]
[1777863158096,39.07,80223.17,0.0,-0.27069,0.00011,24.91961]
[1777863158659,39.07,80222.87,0.0,-0.27074,0.00011,24.92159]
[1777863164413,39.11,80217.41,0.0,-0.27155,0.00011,24.95732]
[1777863166386,39.12,80219.35,0.0,-0.27138,0.00011,24.94986]
[1777863166534,39.12,80219.35,0.0,-0.27138,0.00011,24.94986]
[1777863166572,39.13,80221.57,0.0,-0.27117,0.00011,24.94112]
[1777863167623,39.14,80236.28,0.0,-0.2696,0.00011,24.87326]
[1777863167861,39.14,80236.28,0.0,-0.2696,0.00011,24.87326]
[1777863167922,39.14,80236.28,0.0,-0.2696,0.00011,24.87326]
[1777863168012,39.14,80236.28,0.0,-0.2696,0.00011,24.87326]
[1777863168650,39.16,80245.6,0.0,-0.26864,0.00011,24.83147]
[1777863169049,39.16,80245.6,0.0,-0.26864,0.00011,24.83147]
[1777863169665,39.17,80252.18,0.0,-0.26795,0.00011,24.80141]
[1777863173693,39.23,80262.01,0.0,-0.26715,0.00011,24.76751]
[1777863174381,39.23,80262.01,0.0,-0.26715,0.00011,24.76751]
[1777863174412,39.23,80262.01,0.0,-0.26715,0.00011,24.76751]
[1777863175104,39.24,80264.95,0.0,-0.26686,0.00011,24.75467]
[1777863175266,39.24,80264.95,0.0,-0.26686,0.00011,24.75467]
[1777863175339,39.24,80264.95,0.0,-0.26686,0.00011,24.75467]
[1777863175492,39.25,80264.95,0.0,-0.2669,0.00011,24.75651]
[1777863176073,39.25,80264.95,0.0,-0.2669,0.00011,24.75651]
[1777863176777,39.25,80266.07,0.0,-0.26678,0.00011,24.75122]
[1777863177068,39.25,80266.07,0.0,-0.26678,0.00011,24.75122]
[1777863177458,39.25,80266.07,0.0,-0.26678,0.00011,24.75122]
[1777863177675,39.25,80266.07,0.0,-0.26678,0.00011,24.75122]
[1777863177511,39.25,80242.54,0.0,-0.26941,0.00011,24.86633]
[1777863177754,39.25,80242.54,0.0,-0.26941,0.00011,24.86633]
[1777863178375,39.25,80242.54,0.0,-0.26941,0.00011,24.86633]
[1777863178513,39.25,80242.54,0.0,-0.26942,0.00011,24.86687]
[1777863179521,39.25,80242.38,0.0,-0.26945,0.00011,24.86808]
[1777863179768,39.25,80242.38,0.0,-0.26945,0.00011,24.86808]
[1777863179856,39.25,80242.38,0.0,-0.26945,0.00011,24.86808]
[1777863180081,39.25,80242.38,0.0,-0.26945,0.00011,24.86808]
[1777863180547,39.25,80242.38,0.0,-0.26945,0.00011,24.86808]
[1777863180629,39.25,80242.38,0.0,-0.26945,0.00011,24.86808]
[1777863180674,39.26,80251.26,0.0,-0.26846,0.00011,24.82527]
[1777863180723,39.26,80251.26,0.0,-0.26846,0.00011,24.82527]
[1777863181052,39.26,80251.26,0.0,-0.26846,0.00011,24.82527]
[1777863181089,39.26,80251.26,0.0,-0.26846,0.00011,24.82527]
[1777863181534,39.26,80251.26,0.0,-0.26847,0.00011,24.82571]
[1777863182639,39.26,80251.26,0.0,-0.26847,0.00011,24.82571]
[1777863182688,39.26,80251.26,0.0,-0.26847,0.00011,24.82571]
[1777863182826,39.26,80259.45,0.0,-0.26757,0.00011,24.78619]
[1777863182871,39.26,80259.45,0.0,-0.26757,0.00011,24.78619]
[1777863183547,39.26,80264.51,0.0,-0.26702,0.00011,24.76193]
[1777863184234,39.26,80264.51,0.0,-0.26702,0.00011,24.76193]
[1777863184279,39.26,80264.51,0.0,-0.26702,0.00011,24.76193]
[1777863184453,39.26,80264.51,0.0,-0.26702,0.00011,24.76193]
[1777863184495,39.26,80264.51,0.0,-0.26702,0.00011,24.76193]
[1777863184640,39.26,80278.09,0.0,-0.26552,0.00011,24.69552]
[1777863184731,39.26,80278.09,0.0,-0.26552,0.00011,24.69552]
[1777863185580,39.26,80278.09,0.0,-0.26552,0.00011,24.69552]
[1777863185661,39.26,80278.09,0.0,-0.26552,0.00011,24.69552]
[1777863185615,39.27,80286.8,0.0,-0.26456,0.00011,24.65315]
[1777863186161,39.27,80286.8,0.0,-0.26456,0.00011,24.65315]
[1777863186200,39.27,80286.8,0.0,-0.26456,0.00011,24.65315]
[1777863186571,39.27,80286.8,0.0,-0.26457,0.00011,24.65339]
[1777863186834,39.27,80286.8,0.0,-0.26457,0.00011,24.65339]
[1777863186858,39.27,80286.8,0.0,-0.26457,0.00011,24.65339]
[1777863186860,39.27,80286.8,0.0,-0.26457,0.00011,24.65339]
[1777863187677,39.27,80286.8,0.0,-0.26457,0.00011,24.65339]
[1777863187703,39.27,80286.8,0.0,-0.26457,0.00011,24.65339]
[1777863187580,39.27,80288.77,0.0,-0.26436,0.00011,24.64394]
[1777863187790,39.27,80288.77,0.0,-0.26436,0.00011,24.64394]
[1777863187823,39.27,80288.77,0.0,-0.26436,0.00011,24.64394]
[1777863187852,39.27,80288.77,0.0,-0.26436,0.00011,24.64394]
[1777863187894,39.27,80288.77,0.0,-0.26436,0.00011,24.64394]
[1777863188634,39.27,80288.77,0.0,-0.26436,0.00011,24.64394]
[1777863188670,39.27,80288.77,0.0,-0.26436,0.00011,24.64394]
[1777863188714,39.27,80295.03,0.0,-0.26367,0.00011,24.61328]
[1777863189501,39.27,80295.03,0.0,-0.26367,0.00011,24.61328]
[1777863189517,39.27,80295.03,0.0,-0.26367,0.00011,24.61328]
[1777863189593,39.27,80295.03,0.0,-0.26368,0.00011,24.61361]
[1777863190057,39.27,80295.03,0.0,-0.26368,0.00011,24.61361]
[1777863190658,39.28,80299.17,0.0,-0.26329,0.00011,24.59645]
[1777863191112,39.28,80299.17,0.0,-0.26329,0.00011,24.59645]
[1777863191699,39.28,80299.17,0.0,-0.26329,0.00011,24.59645]
[1777863192193,39.28,80301.5,0.0,-0.26303,0.00011,24.58485]
[1777863192240,39.28,80301.5,0.0,-0.26303,0.00011,24.58485]
[1777863192626,39.28,80301.5,0.0,-0.26303,0.00011,24.58485]
[1777863192944,39.28,80296.66,0.0,-0.26356,0.00011,24.60854]
[1777863193347,39.28,80296.66,0.0,-0.26356,0.00011,24.60854]
[1777863193375,39.28,80296.66,0.0,-0.26356,0.00011,24.60854]
[1777863193380,39.28,80296.66,0.0,-0.26356,0.00011,24.60854]
[1777863193399,39.28,80296.66,0.0,-0.26356,0.00011,24.60854]
[1777863193620,39.3,80296.66,0.0,-0.26364,0.00011,24.61223]
[1777863197281,39.3,80292.26,0.0,-0.26415,0.00011,24.63497]
[1777863197467,39.3,80292.26,0.0,-0.26415,0.00011,24.63497]
[1777863202762,39.31,80288.6,0.0,-0.26459,0.00011,24.65492]
[1777863204394,39.31,80289.23,0.0,-0.26453,0.00011,24.65211]
[1777863204419,39.31,80289.23,0.0,-0.26453,0.00011,24.65211]
[1777863204675,39.31,80289.23,0.0,-0.26453,0.00011,24.65211]
[1777863204713,39.31,80286.47,0.0,-0.26484,0.00011,24.66602]
[1777863207717,39.32,80276.14,0.0,-0.26602,0.00011,24.71839]
[1777863208344,39.32,80276.14,0.0,-0.26602,0.00011,24.71839]
[1777863208725,39.32,80275.39,0.0,-0.26611,0.00011,24.72267]
[1777863209305,39.32,80275.39,0.0,-0.26611,0.00011,24.72267]
[1777863209318,39.32,80275.39,0.0,-0.26611,0.00011,24.72267]
[1777863209734,39.33,80274.78,0.0,-0.26619,0.00011,24.72625]
[1777863210087,39.33,80274.78,0.0,-0.26619,0.00011,24.72625]
[1777863210426,39.33,80274.78,0.0,-0.26619,0.00011,24.72625]
[1777863210705,39.33,80274.78,0.0,-0.26619,0.00011,24.72625]
[1777863210738,39.33,80273.47,0.0,-0.26635,0.00011,24.73325]
[1777863210808,39.33,80273.47,0.0,-0.26635,0.00011,24.73325]
[1777863211345,39.33,80273.47,0.0,-0.26635,0.00011,24.73325]
[1777863211742,39.33,80273.47,0.0,-0.26635,0.00011,24.73325]
[1777863211771,39.33,80260.98,0.0,-0.26773,0.00011,24.79125]
[1777863212497,39.33,80260.98,0.0,-0.26773,0.00011,24.79125]
[1777863212738,39.35,80250.95,0.0,-0.26895,0.00011,24.84501]
[1777863216539,39.36,80241.66,0.0,-0.27002,0.00011,24.89168]
[1777863216769,39.36,80241.66,0.0,-0.27002,0.00011,24.89168]
[1777863217077,39.36,80241.66,0.0,-0.27002,0.00011,24.89168]
[1777863217096,39.36,80241.66,0.0,-0.27002,0.00011,24.89168]
[1777863218337,39.36,80242.33,0.0,-0.26995,0.00011,24.88883]
[1777863218378,39.36,80242.33,0.0,-0.26995,0.00011,24.88883]
[1777863218584,39.36,80244.47,0.0,-0.26972,0.00011,24.87888]
[1777863223401,39.37,80251.75,0.0,-0.26894,0.00011,24.84487]
[1777863226058,39.37,80251.71,0.0,-0.26897,0.00011,24.84638]
[1777863226473,39.37,80251.71,0.0,-0.26897,0.00011,24.84638]
[1777863226550,39.38,80237.04,0.0,-0.27063,0.00011,24.91823]
[1777863227034,39.38,80237.04,0.0,-0.27063,0.00011,24.91823]
[1777863227716,39.38,80221.47,0.0,-0.27238,0.00011,24.99349]
[1777863228429,39.38,80221.47,0.0,-0.27238,0.00011,24.99349]
[1777863228580,39.38,80214.89,0.0,-0.27312,0.00011,25.02528]
[1777863228881,39.38,80214.89,0.0,-0.27312,0.00011,25.02528]
[1777863228934,39.38,80214.89,0.0,-0.27312,0.00011,25.02528]
[1777863229721,39.38,80217.91,0.0,-0.27279,0.00011,25.01107]
[1777863229915,39.38,80217.91,0.0,-0.27279,0.00011,25.01107]
[1777863231351,39.38,80219.43,0.0,-0.27262,0.00011,25.00404]
[1777863233349,39.39,80222.13,0.0,-0.27233,0.00011,24.9916]
[1777863233450,39.39,80224.66,0.0,-0.27205,0.00011,24.97973]
[1777863234605,39.39,80224.66,0.0,-0.27205,0.00011,24.97973]
[1777863234654,39.39,80224.66,0.0,-0.27205,0.00011,24.97973]
[1777863235132,39.39,80230.26,0.0,-0.27143,0.00011,24.9531]
[1777863235503,39.39,80230.58,0.0,-0.2714,0.00011,24.95187]
[1777863239135,39.39,80226.06,0.0,-0.27193,0.00011,24.9745]
[1777863239673,39.4,80224.55,0.0,-0.27211,0.00011,24.98204]
[1777863240829,39.4,80223.8,0.0,-0.2722,0.00011,24.98592]
[1777863241133,39.4,80223.8,0.0,-0.2722,0.00011,24.98592]
[1777863241150,39.4,80223.8,0.0,-0.2722,0.00011,24.98592]
[1777863241744,39.4,80225.45,0.0,-0.27202,0.00011,24.97827]
[1777863244909,39.4,80234.54,0.0,-0.27102,0.00011,24.93547]
[1777863245026,39.4,80234.54,0.0,-0.27102,0.00011,24.93547]
[1777863245670,39.4,80232.94,0.0,-0.27121,0.00011,24.9435]
[1777863249987,39.41,80238.17,0.0,-0.27063,0.00011,24.91871]
[1777863250036,39.41,80238.17,0.0,-0.27063,0.00011,24.91871]
[1777863251333,39.41,80239.69,0.0,-0.27046,0.00011,24.91143]
[1777863252392,39.41,80248.85,0.0,-0.26944,0.00011,24.86727]
[1777863256363,39.41,80249.96,0.0,-0.26933,0.00011,24.86221]
[1777863259382,39.41,80251.71,0.0,-0.26914,0.00011,24.85402]
[1777863261803,39.41,80257.45,0.0,-0.26851,0.00011,24.8265]
[1777863261841,39.41,80257.45,0.0,-0.26851,0.00011,24.8265]
[1777863261935,39.41,80257.45,0.0,-0.26851,0.00011,24.8265]
[1777863262105,39.41,80259.82,0.0,-0.26825,0.00011,24.81512]
[1777863264215,39.41,80271.1,0.0,-0.267,0.00011,24.76049]
[1777863267543,39.41,80273.4,0.0,-0.26676,0.00011,24.74986]
[1777863267602,39.41,80273.4,0.0,-0.26676,0.00011,24.74986]
[1777863267633,39.41,80273.4,0.0,-0.26676,0.00011,24.74986]
[1777863267681,39.41,80273.4,0.0,-0.26676,0.00011,24.74986]
[1777863267734,39.42,80273.81,0.0,-0.26672,0.00011,24.74806]
[1777863268480,39.42,80273.81,0.0,-0.26672,0.00011,24.74806]
[1777863268515,39.42,80273.81,0.0,-0.26672,0.00011,24.74806]
[1777863270825,39.42,80272.28,0.0,-0.2669,0.00011,24.75615]
[1777863270910,39.42,80272.28,0.0,-0.2669,0.00011,24.75615]
[1777863271950,39.42,80272.17,0.0,-0.2669,0.00011,24.75324]
[1777863272249,39.42,80272.17,0.0,-0.2669,0.00011,24.75324]
[1777863272649,39.42,80272.17,0.0,-0.2669,0.00011,24.75324]
[1777863272680,39.42,80275.39,0.0,-0.26655,0.00011,24.73773]
[1777863275899,39.42,80277.73,0.0,-0.2663,0.00011,24.72698]
[1777863276722,39.42,80277.73,0.0,-0.2663,0.00011,24.72698]
[1777863277582,39.42,80280.55,0.0,-0.26599,0.00011,24.71342]
[1777863277597,39.42,80280.55,0.0,-0.26599,0.00011,24.71342]
[1777863277604,39.42,80280.55,0.0,-0.26599,0.00011,24.71342]
[1777863277611,39.42,80280.56,0.0,-0.266,0.00011,24.71361]
[1777863283033,39.43,80287.44,0.0,-0.26526,0.00011,24.68109]
[1777863283229,39.43,80287.44,0.0,-0.26526,0.00011,24.68109]
[1777863283237,39.43,80287.44,0.0,-0.26526,0.00011,24.68109]
[1777863283240,39.43,80287.44,0.0,-0.26526,0.00011,24.68109]
[1777863283325,39.43,80283.65,0.0,-0.26569,0.00011,24.69989]
[1777863285427,39.43,80283.38,0.0,-0.26572,0.00011,24.70146]
[1777863285543,39.43,80282.59,0.0,-0.26581,0.00011,24.70556]
[1777863286476,39.43,80282.59,0.0,-0.26581,0.00011,24.70556]
[1777863286503,39.43,80282.59,0.0,-0.26582,0.00011,24.70579]
[1777863288314,39.44,80278.0,0.0,-0.26633,0.00011,24.72848]
[1777863288705,39.44,80278.0,0.0,-0.26633,0.00011,24.72848]
[1777863290435,39.44,80271.35,0.0,-0.26708,0.00011,24.76134]
[1777863290869,39.46,80268.34,0.0,-0.26752,0.00011,24.78123]
[1777863290880,39.46,80268.34,0.0,-0.26752,0.00011,24.78123]
[1777863291311,39.46,80268.34,0.0,-0.26752,0.00011,24.78123]
[1777863291924,39.46,80268.34,0.0,-0.26752,0.00011,24.78123]
[1777863292592,39.48,80271.05,0.0,-0.26733,0.00011,24.77327]
[1777863293381,39.48,80271.05,0.0,-0.26733,0.00011,24.77327]
[1777863293421,39.48,80270.14,0.0,-0.26744,0.00011,24.77816]
[1777863295442,39.49,80257.18,0.0,-0.2689,0.00011,24.84196]
[1777863297463,39.49,80257.18,0.0,-0.26891,0.00011,24.84239]
[1777863297569,39.49,80255.01,0.0,-0.26916,0.00011,24.85328]
[1777863300391,39.5,80255.18,0.0,-0.26916,0.00011,24.85324]
[1777863300751,39.5,80258.26,0.0,-0.26882,0.00011,24.83873]
[1777863304319,39.5,80265.74,0.0,-0.26802,0.00011,24.80369]
[1777863305282,39.51,80265.74,0.0,-0.26803,0.00011,24.80411]
[1777863306041,39.51,80265.9,0.0,-0.26802,0.00011,24.80377]
[1777863306072,39.51,80265.9,0.0,-0.26802,0.00011,24.80377]
[1777863307423,39.51,80276.06,0.0,-0.26691,0.00011,24.75492]
[1777863308259,39.51,80276.06,0.0,-0.26691,0.00011,24.75492]
[1777863308776,39.51,80276.06,0.0,-0.26691,0.00011,24.75492]
[1777863308430,39.51,80280.41,0.0,-0.26643,0.00011,24.73385]
[1777863309438,39.51,80280.82,0.0,-0.26639,0.00011,24.732]
[1777863314528,39.51,80284.53,0.0,-0.26599,0.00011,24.7146]
[1777863316095,39.51,80289.07,0.0,-0.2655,0.00011,24.69257]
[1777863316487,39.51,80289.07,0.0,-0.2655,0.00011,24.69273]
[1777863318132,39.52,80289.06,0.0,-0.2655,0.00011,24.69297]
[1777863318702,39.52,80289.06,0.0,-0.2655,0.00011,24.69297]
[1777863318892,39.52,80289.06,0.0,-0.2655,0.00011,24.69297]
[1777863319249,39.52,80284.47,0.0,-0.26601,0.00011,24.71558]
[1777863319253,39.52,80284.47,0.0,-0.26601,0.00011,24.71558]
[1777863319653,39.52,80284.47,0.0,-0.26601,0.00011,24.71558]
[1777863319866,39.52,80302.99,0.0,-0.26398,0.00011,24.62522]
[1777863320780,39.52,80302.99,0.0,-0.26398,0.00011,24.62522]
[1777863320828,39.52,80308.4,0.0,-0.26339,0.00011,24.59861]
[1777863321229,39.52,80308.4,0.0,-0.26339,0.00011,24.59861]
[1777863321320,39.52,80308.4,0.0,-0.26339,0.00011,24.59861]
[1777863321527,39.52,80325.36,0.0,-0.26154,0.00011,24.51513]
[1777863321996,39.52,80325.36,0.0,-0.26154,0.00011,24.51513]
[1777863322070,39.52,80325.36,0.0,-0.26154,0.00011,24.51513]
[1777863322689,39.52,80325.36,0.0,-0.26154,0.00011,24.51513]
[1777863322787,39.52,80333.59,0.0,-0.26064,0.00011,24.4743]
[1777863323270,39.52,80333.59,0.0,-0.26064,0.00011,24.4743]
[1777863323325,39.52,80333.59,0.0,-0.26064,0.00011,24.4743]
[1777863323596,39.52,80333.59,0.0,-0.26064,0.00011,24.4743]
[1777863323631,39.52,80333.59,0.0,-0.26064,0.00011,24.4743]
[1777863323779,39.52,80344.75,0.0,-0.25943,0.00011,24.41885]
[1777863324010,39.52,80344.75,0.0,-0.25943,0.00011,24.41885]
[1777863324044,39.52,80344.75,0.0,-0.25943,0.00011,24.41885]
[1777863324504,39.52,80344.75,0.0,-0.25943,0.00011,24.41885]
[1777863324604,39.52,80344.67,0.0,-0.25944,0.00011,24.41929]
[1777863324952,39.52,80344.67,0.0,-0.25944,0.00011,24.41929]
[1777863324987,39.52,80344.67,0.0,-0.25944,0.00011,24.41929]
[1777863325539,39.52,80344.67,0.0,-0.25944,0.00011,24.41929]
[1777863325580,39.52,80344.67,0.0,-0.25944,0.00011,24.41929]
[1777863325606,39.52,80344.67,0.0,-0.25944,0.00011,24.41929]
[1777863325618,39.52,80344.67,0.0,-0.25944,0.00011,24.41929]
[1777863325639,39.52,80346.2,0.0,-0.25927,0.00011,24.41176]
[1777863326034,39.52,80346.2,0.0,-0.25927,0.00011,24.41176]
[1777863326197,39.52,80346.2,0.0,-0.25927,0.00011,24.41176]
[1777863326239,39.52,80346.2,0.0,-0.25927,0.00011,24.41176]
[1777863326253,39.52,80346.2,0.0,-0.25927,0.00011,24.41176]
[1777863326258,39.52,80346.2,0.0,-0.25927,0.00011,24.41176]
[1777863326375,39.52,80346.2,0.0,-0.25927,0.00011,24.41176]
[1777863326831,39.52,80346.2,0.0,-0.25927,0.00011,24.41176]
[1777863326708,39.52,80345.54,0.0,-0.25935,0.00011,24.41516]
[1777863326877,39.52,80345.54,0.0,-0.25935,0.00011,24.41516]
[1777863327736,39.52,80347.4,0.0,-0.25915,0.00011,24.406]
[1777863328648,39.52,80347.4,0.0,-0.25915,0.00011,24.406]
[1777863328675,39.52,80346.54,0.0,-0.25924,0.00011,24.4104]
[1777863331515,39.52,80347.02,0.0,-0.25919,0.00011,24.40824]
[1777863331785,39.52,80345.1,0.0,-0.25938,0.00011,24.41426]
[1777863332521,39.52,80345.1,0.0,-0.25938,0.00011,24.41426]
[1777863332817,39.52,80340.19,0.0,-0.25992,0.00011,24.43884]
[1777863334180,39.52,80332.12,0.0,-0.2608,0.00011,24.47906]
[1777863334841,39.52,80326.1,0.0,-0.26146,0.00011,24.50904]
[1777863336774,39.54,80325.94,0.0,-0.26157,0.00011,24.51411]
[1777863336843,39.54,80325.94,0.0,-0.26157,0.00011,24.51411]
[1777863336797,39.56,80323.72,0.0,-0.26189,0.00011,24.52898]
[1777863337635,39.56,80323.72,0.0,-0.2619,0.00011,24.52936]
[1777863338129,39.56,80323.72,0.0,-0.2619,0.00011,24.52936]
[1777863338755,39.56,80323.72,0.0,-0.2619,0.00011,24.52936]
[1777863338784,39.56,80326.67,0.0,-0.26159,0.00011,24.51515]
[1777863339616,39.56,80326.67,0.0,-0.26159,0.00011,24.51515]
[1777863339688,39.56,80326.67,0.0,-0.26159,0.00011,24.51515]
[1777863340780,39.56,80333.61,0.0,-0.26083,0.00011,24.48083]
[1777863340801,39.56,80341.12,0.0,-0.26001,0.00011,24.44362]
[1777863342068,39.56,80341.12,0.0,-0.26002,0.00011,24.44371]
[1777863342261,39.56,80341.12,0.0,-0.26002,0.00011,24.44371]
[1777863342408,39.56,80341.12,0.0,-0.26002,0.00011,24.44371]
[1777863344701,39.56,80343.95,0.0,-0.25971,0.00011,24.42993]
[1777863344721,39.56,80343.95,0.0,-0.25971,0.00011,24.42993]
[1777863344727,39.56,80343.95,0.0,-0.25971,0.00011,24.42993]
[1777863344753,39.56,80345.29,0.0,-0.25957,0.00011,24.42341]
[1777863345041,39.56,80345.29,0.0,-0.25957,0.00011,24.42341]
[1777863345109,39.56,80345.29,0.0,-0.25957,0.00011,24.42341]
[1777863345474,39.56,80345.29,0.0,-0.25957,0.00011,24.42341]
[1777863345784,39.56,80345.29,0.0,-0.25957,0.00011,24.42341]
[1777863345849,39.56,80384.82,0.0,-0.25529,0.00011,24.22539]
[1777863346017,39.56,80384.82,0.0,-0.25529,0.00011,24.22539]
[1777863346396,39.56,80384.82,0.0,-0.25529,0.00011,24.22539]
[1777863346468,39.56,80384.82,0.0,-0.25529,0.00011,24.22539]
[1777863346879,39.57,80415.16,0.0,-0.25205,0.00011,24.07234]
[1777863347348,39.57,80415.16,0.0,-0.25205,0.00011,24.07234]
[1777863347463,39.57,80415.16,0.0,-0.25205,0.00011,24.07234]
[1777863347583,39.57,80415.16,0.0,-0.25205,0.00011,24.07234]
[1777863347850,39.57,80415.16,0.0,-0.25205,0.00011,24.07234]
[1777863347857,39.57,80411.7,0.0,-0.25243,0.00011,24.09043]
[1777863348039,39.57,80411.7,0.0,-0.25243,0.00011,24.09043]
[1777863348443,39.57,80411.7,0.0,-0.25243,0.00011,24.09043]
[1777863348884,39.57,80411.7,0.0,-0.25243,0.00011,24.09043]
[1777863348836,39.57,80408.47,0.0,-0.25279,0.00011,24.10731]
[1777863349045,39.57,80408.47,0.0,-0.25279,0.00011,24.10731]
[1777863349342,39.57,80408.47,0.0,-0.25279,0.00011,24.10731]
[1777863349356,39.57,80408.47,0.0,-0.25279,0.00011,24.10731]
[1777863349880,39.57,80408.47,0.0,-0.25279,0.00011,24.10731]
[1777863349737,39.59,80408.47,0.0,-0.25287,0.00011,24.11176]
[1777863350083,39.59,80408.47,0.0,-0.25287,0.00011,24.11176]
[1777863350465,39.59,80408.47,0.0,-0.25287,0.00011,24.11176]
[1777863350575,39.59,80408.47,0.0,-0.25287,0.00011,24.11176]
[1777863350699,39.59,80408.47,0.0,-0.25287,0.00011,24.11176]
[1777863350749,39.59,80397.71,0.0,-0.25403,0.00011,24.16627]
[1777863351388,39.59,80397.71,0.0,-0.25403,0.00011,24.16627]
[1777863351522,39.59,80397.71,0.0,-0.25403,0.00011,24.16627]
[1777863351750,39.59,80371.99,0.0,-0.25681,0.00011,24.29641]
[1777863352239,39.59,80371.99,0.0,-0.25681,0.00011,24.29641]
[1777863352757,39.59,80372.65,0.0,-0.25674,0.00011,24.2931]
[1777863353336,39.59,80372.65,0.0,-0.25674,0.00011,24.2931]
[1777863353366,39.59,80372.65,0.0,-0.25674,0.00011,24.2931]
[1777863353378,39.59,80372.65,0.0,-0.25674,0.00011,24.2931]
[1777863353553,39.59,80372.65,0.0,-0.25674,0.00011,24.2931]
[1777863353764,39.59,80371.42,0.0,-0.25688,0.00011,24.29951]
[1777863354029,39.59,80371.42,0.0,-0.25688,0.00011,24.29951]
[1777863354080,39.59,80371.42,0.0,-0.25688,0.00011,24.29951]
[1777863354491,39.59,80371.42,0.0,-0.25688,0.00011,24.29951]
[1777863354774,39.59,80375.98,0.0,-0.25639,0.00011,24.27711]
[1777863356452,39.59,80369.9,0.0,-0.25705,0.00011,24.30783]
[1777863356463,39.59,80369.9,0.0,-0.25705,0.00011,24.30783]
[1777863356785,39.59,80374.13,0.0,-0.2566,0.00011,24.28662]
[1777863357259,39.59,80374.13,0.0,-0.2566,0.00011,24.28662]
[1777863357792,39.6,80376.51,0.0,-0.25635,0.00011,24.27515]
[1777863361563,39.6,80378.79,0.0,-0.25611,0.00011,24.2642]
[1777863361725,39.6,80378.79,0.0,-0.25611,0.00011,24.2642]
[1777863362297,39.6,80375.96,0.0,-0.25643,0.00011,24.27867]
[1777863362464,39.6,80375.96,0.0,-0.25643,0.00011,24.27867]
[1777863362504,39.6,80375.96,0.0,-0.25643,0.00011,24.27867]
[1777863362827,39.61,80375.96,0.0,-0.25648,0.00011,24.28122]
[1777863363283,39.61,80375.96,0.0,-0.25648,0.00011,24.28122]
[1777863363585,39.61,80375.96,0.0,-0.25648,0.00011,24.28122]
[1777863364114,39.61,80368.43,0.0,-0.25729,0.00011,24.31895]
[1777863364321,39.61,80368.43,0.0,-0.25729,0.00011,24.31895]
[1777863364504,39.61,80368.43,0.0,-0.25729,0.00011,24.31895]
[1777863364841,39.62,80359.67,0.0,-0.25828,0.00011,24.36464]
[1777863365194,39.62,80359.67,0.0,-0.25828,0.00011,24.36464]
[1777863365211,39.62,80359.67,0.0,-0.25828,0.00011,24.36464]
[1777863365239,39.62,80359.67,0.0,-0.25828,0.00011,24.36464]
[1777863365317,39.62,80359.67,0.0,-0.25828,0.00011,24.36464]
[1777863365347,39.62,80359.67,0.0,-0.25828,0.00011,24.36464]
[1777863365825,39.62,80359.67,0.0,-0.25828,0.00011,24.36464]
[1777863365856,39.62,80359.67,0.0,-0.25828,0.00011,24.36464]
[1777863365871,39.62,80359.67,0.0,-0.25828,0.00011,24.36464]
[1777863365981,39.62,80324.92,0.0,-0.26205,0.00011,24.53702]
[1777863366080,39.62,80324.92,0.0,-0.26205,0.00011,24.53702]
[1777863366107,39.62,80324.92,0.0,-0.26205,0.00011,24.53702]
[1777863366138,39.62,80324.92,0.0,-0.26205,0.00011,24.53702]
[1777863366160,39.62,80324.92,0.0,-0.26205,0.00011,24.53702]
[1777863366168,39.62,80324.92,0.0,-0.26205,0.00011,24.53702]
[1777863366197,39.62,80324.92,0.0,-0.26205,0.00011,24.53702]
[1777863366264,39.62,80324.92,0.0,-0.26205,0.00011,24.53702]
[1777863366290,39.62,80324.92,0.0,-0.26205,0.00011,24.53702]
[1777863366356,39.62,80324.92,0.0,-0.26205,0.00011,24.53702]
[1777863366401,39.62,80324.92,0.0,-0.26205,0.00011,24.53702]
[1777863366485,39.62,80324.92,0.0,-0.26205,0.00011,24.53702]
[1777863366544,39.62,80324.92,0.0,-0.26205,0.00011,24.53702]
[1777863366577,39.62,80324.92,0.0,-0.26205,0.00011,24.53702]
[1777863366648,39.62,80324.92,0.0,-0.26205,0.00011,24.53702]
[1777863366839,39.62,80324.92,0.0,-0.26205,0.00011,24.53702]
[1777863366886,39.62,80324.92,0.0,-0.26205,0.00011,24.53702]
[1777863366856,39.64,80324.92,0.0,-0.26215,0.00011,24.54157]
[1777863367863,39.64,80309.24,0.0,-0.26386,0.00011,24.61862]
[1777863368096,39.64,80309.24,0.0,-0.26386,0.00011,24.61862]
[1777863368142,39.64,80309.24,0.0,-0.26386,0.00011,24.61862]
[1777863368672,39.64,80309.24,0.0,-0.26386,0.00011,24.61862]
[1777863368709,39.64,80309.24,0.0,-0.26386,0.00011,24.61862]
[1777863368870,39.64,80308.68,0.0,-0.26393,0.00011,24.6216]
[1777863368992,39.64,80308.68,0.0,-0.26393,0.00011,24.6216]
[1777863369016,39.64,80308.68,0.0,-0.26393,0.00011,24.6216]
[1777863369170,39.64,80308.68,0.0,-0.26393,0.00011,24.6216]
[1777863369198,39.64,80308.68,0.0,-0.26393,0.00011,24.6216]
[1777863369230,39.64,80308.68,0.0,-0.26393,0.00011,24.6216]
[1777863369537,39.64,80308.68,0.0,-0.26393,0.00011,24.6216]
[1777863369934,39.64,80308.68,0.0,-0.26393,0.00011,24.6216]
[1777863369934,39.66,80320.68,0.0,-0.26272,0.00011,24.56756]
[1777863371436,39.66,80320.68,0.0,-0.26272,0.00011,24.56756]
[1777863371665,39.66,80320.68,0.0,-0.26272,0.00011,24.56756]
[1777863372161,39.66,80323.24,0.0,-0.26244,0.00011,24.55526]
[1777863372377,39.66,80323.24,0.0,-0.26244,0.00011,24.55526]
[1777863373403,39.66,80317.21,0.0,-0.26311,0.00011,24.58548]
[1777863373905,39.66,80320.01,0.0,-0.26281,0.00011,24.57202]
[1777863378025,39.67,80316.07,0.0,-0.26326,0.00011,24.59224]
[1777863378365,39.67,80316.07,0.0,-0.26326,0.00011,24.59224]
[1777863378563,39.67,80316.07,0.0,-0.26326,0.00011,24.59224]
[1777863378627,39.67,80316.07,0.0,-0.26326,0.00011,24.59224]
[1777863378939,39.67,80317.84,0.0,-0.26308,0.00011,24.58382]
[1777863379947,39.67,80305.2,0.0,-0.26446,0.00011,24.64601]
[1777863381504,39.67,80305.54,0.0,-0.26443,0.00011,24.64455]
[1777863381962,39.67,80296.72,0.0,-0.2654,0.00011,24.6878]
[1777863382471,39.67,80296.72,0.0,-0.2654,0.00011,24.6878]
[1777863383369,39.67,80292.21,0.0,-0.2659,0.00011,24.70991]
[1777863383470,39.67,80292.21,0.0,-0.2659,0.00011,24.70991]
[1777863383705,39.67,80292.21,0.0,-0.2659,0.00011,24.70991]
[1777863383975,39.67,80287.38,0.0,-0.26643,0.00011,24.73351]
[1777863385655,39.67,80281.98,0.0,-0.26703,0.00011,24.75989]
[1777863385714,39.67,80281.98,0.0,-0.26703,0.00011,24.75989]
[1777863385736,39.67,80281.98,0.0,-0.26703,0.00011,24.75989]
[1777863385847,39.67,80281.98,0.0,-0.26703,0.00011,24.75989]
[1777863385991,39.67,80272.39,0.0,-0.26809,0.00011,24.8063]
[1777863386822,39.67,80282.47,0.0,-0.26698,0.00011,24.75754]
[1777863387463,39.67,80282.47,0.0,-0.26698,0.00011,24.75754]
[1777863387913,39.67,80293.25,0.0,-0.2658,0.00011,24.70528]
[1777863388985,39.67,80293.25,0.0,-0.2658,0.00011,24.70528]
[1777863389582,39.67,80293.19,0.0,-0.2658,0.00011,24.7057]
[1777863389657,39.68,80293.66,0.0,-0.26576,0.00011,24.70355]
[1777863391212,39.68,80294.75,0.0,-0.26564,0.00011,24.69824]
[1777863391395,39.68,80294.75,0.0,-0.26564,0.00011,24.69824]
[1777863391427,39.68,80294.75,0.0,-0.26564,0.00011,24.69824]
[1777863391540,39.68,80296.61,0.0,-0.26542,0.00011,24.68581]
[1777863393423,39.68,80297.66,0.0,-0.2653,0.00011,24.68069]
[1777863393459,39.68,80297.66,0.0,-0.2653,0.00011,24.68069]
[1777863393858,39.68,80297.66,0.0,-0.2653,0.00011,24.68069]
[1777863393887,39.68,80297.66,0.0,-0.2653,0.00011,24.68069]
[1777863394158,39.68,80306.38,0.0,-0.26435,0.00011,24.63822]
[1777863395237,39.68,80305.52,0.0,-0.26444,0.00011,24.64242]
[1777863395338,39.68,80308.58,0.0,-0.26411,0.00011,24.62741]
[1777863396635,39.68,80318.51,0.0,-0.26302,0.00011,24.57875]
[1777863398801,39.68,80320.06,0.0,-0.26285,0.00011,24.57118]
[1777863398990,39.68,80321.0,0.0,-0.26275,0.00011,24.56667]
[1777863399111,39.68,80321.0,0.0,-0.26275,0.00011,24.56667]
[1777863399130,39.68,80321.0,0.0,-0.26275,0.00011,24.56667]
[1777863399194,39.68,80321.0,0.0,-0.26275,0.00011,24.56667]
[1777863399221,39.68,80321.0,0.0,-0.26275,0.00011,24.56667]
[1777863399496,39.68,80321.0,0.0,-0.26275,0.00011,24.56667]
[1777863399739,39.68,80321.0,0.0,-0.26275,0.00011,24.56667]
[1777863399917,39.68,80336.54,0.0,-0.26106,0.00011,24.49009]
[1777863400517,39.68,80336.54,0.0,-0.26106,0.00011,24.49009]
[1777863400577,39.68,80336.54,0.0,-0.26106,0.00011,24.49009]
[1777863400739,39.68,80336.54,0.0,-0.26106,0.00011,24.49009]
[1777863400925,39.68,80336.54,0.0,-0.26106,0.00011,24.49009]
[1777863400841,39.68,80350.87,0.0,-0.2595,0.00011,24.41919]
[1777863401234,39.68,80350.87,0.0,-0.2595,0.00011,24.41919]
[1777863402174,39.68,80357.74,0.0,-0.25876,0.00011,24.38506]
[1777863402348,39.68,80357.74,0.0,-0.25876,0.00011,24.38506]
[1777863402564,39.68,80357.74,0.0,-0.25876,0.00011,24.38506]
[1777863402713,39.68,80377.31,0.0,-0.25665,0.00011,24.28768]
[1777863403121,39.68,80377.31,0.0,-0.25665,0.00011,24.28768]
[1777863403225,39.68,80383.25,0.0,-0.25601,0.00011,24.25791]
[1777863405797,39.68,80383.54,0.0,-0.25598,0.00011,24.25646]
[1777863405849,39.68,80383.54,0.0,-0.25598,0.00011,24.25646]
[1777863405990,39.68,80378.33,0.0,-0.25655,0.00011,24.28303]
[1777863408328,39.68,80378.41,0.0,-0.25655,0.00011,24.28306]
[1777863408965,39.68,80378.41,0.0,-0.25655,0.00011,24.28306]
[1777863408920,39.68,80377.9,0.0,-0.25661,0.00011,24.28581]
[1777863409932,39.68,80377.9,0.0,-0.25661,0.00011,24.28581]
[1777863409950,39.68,80377.9,0.0,-0.25661,0.00011,24.28581]
[1777863409982,39.68,80377.9,0.0,-0.25661,0.00011,24.28581]
[1777863409938,39.68,80368.25,0.0,-0.25766,0.00011,24.33424]
[1777863410756,39.68,80368.25,0.0,-0.25766,0.00011,24.33424]
[1777863410800,39.68,80368.25,0.0,-0.25766,0.00011,24.33424]
[1777863411438,39.68,80364.08,0.0,-0.25811,0.00011,24.35519]
[1777863411459,39.68,80364.08,0.0,-0.25811,0.00011,24.35519]
[1777863411735,39.68,80364.08,0.0,-0.25811,0.00011,24.35519]
[1777863411947,39.68,80364.08,0.0,-0.25811,0.00011,24.35519]
[1777863412012,39.68,80363.36,0.0,-0.25819,0.00011,24.3589]
[1777863413074,39.68,80363.36,0.0,-0.25819,0.00011,24.3589]
[1777863413100,39.68,80363.36,0.0,-0.25819,0.00011,24.3589]
[1777863413377,39.68,80363.36,0.0,-0.25819,0.00011,24.3589]
[1777863413413,39.68,80363.36,0.0,-0.25819,0.00011,24.3589]
[1777863413743,39.68,80363.36,0.0,-0.25819,0.00011,24.3589]
[1777863413964,39.68,80363.36,0.0,-0.25819,0.00011,24.3589]
[1777863414525,39.69,80362.61,0.0,-0.25828,0.00011,24.36289]
[1777863414537,39.69,80362.61,0.0,-0.25828,0.00011,24.36289]
[1777863414951,39.69,80359.72,0.0,-0.25859,0.00011,24.37751]
[1777863418077,39.69,80356.03,0.0,-0.25899,0.00011,24.39596]
[1777863418830,39.69,80356.03,0.0,-0.25899,0.00011,24.39596]
[1777863419010,39.69,80356.03,0.0,-0.25899,0.00011,24.39596]
[1777863418921,39.69,80357.26,0.0,-0.25887,0.00011,24.39004]
[1777863420093,39.69,80357.26,0.0,-0.25887,0.00011,24.39004]
[1777863420096,39.69,80357.26,0.0,-0.25887,0.00011,24.39004]
[1777863420922,39.69,80358.2,0.0,-0.25877,0.00011,24.3857]
[1777863421590,39.69,80358.2,0.0,-0.25877,0.00011,24.3857]
[1777863421645,39.69,80351.9,0.0,-0.25945,0.00011,24.417]
[1777863422827,39.69,80351.9,0.0,-0.25945,0.00011,24.417]
[1777863423003,39.69,80349.28,0.0,-0.25974,0.00011,24.43012]
[1777863423258,39.69,80349.28,0.0,-0.25974,0.00011,24.43012]
[1777863425323,39.69,80340.47,0.0,-0.2607,0.00011,24.47373]
[1777863425347,39.69,80340.47,0.0,-0.2607,0.00011,24.47373]
[1777863425350,39.69,80340.47,0.0,-0.2607,0.00011,24.47373]
[1777863425489,39.69,80340.47,0.0,-0.2607,0.00011,24.47373]
[1777863425529,39.69,80340.47,0.0,-0.2607,0.00011,24.47373]
[1777863425633,39.69,80340.47,0.0,-0.2607,0.00011,24.47373]
[1777863425683,39.69,80335.15,0.0,-0.26127,0.00011,24.50001]
[1777863426316,39.69,80323.98,0.0,-0.26249,0.00011,24.55498]
[1777863428263,39.69,80315.47,0.0,-0.26342,0.00011,24.59667]
[1777863428325,39.69,80315.47,0.0,-0.26342,0.00011,24.59667]
[1777863428560,39.69,80315.47,0.0,-0.26342,0.00011,24.59667]
[1777863429183,39.69,80322.54,0.0,-0.26264,0.00011,24.56198]
[1777863429372,39.69,80322.54,0.0,-0.26264,0.00011,24.56198]
[1777863429389,39.69,80322.54,0.0,-0.26264,0.00011,24.56198]
[1777863429615,39.69,80329.29,0.0,-0.2619,0.00011,24.52858]
[1777863430182,39.69,80329.29,0.0,-0.2619,0.00011,24.52858]
[1777863430194,39.69,80329.29,0.0,-0.2619,0.00011,24.52858]
[1777863431000,39.69,80329.29,0.0,-0.2619,0.00011,24.52858]
[1777863430838,39.69,80332.51,0.0,-0.26155,0.00011,24.51266]
[1777863431598,39.69,80332.51,0.0,-0.26155,0.00011,24.51266]
[1777863431612,39.69,80332.51,0.0,-0.26155,0.00011,24.51266]
[1777863431615,39.69,80332.51,0.0,-0.26155,0.00011,24.51266]
[1777863431977,39.69,80332.51,0.0,-0.26155,0.00011,24.51266]
[1777863431713,39.69,80328.85,0.0,-0.26195,0.00011,24.53066]
[1777863434396,39.69,80328.88,0.0,-0.26195,0.00011,24.53045]
[1777863438414,39.69,80327.54,0.0,-0.26209,0.00011,24.53678]
[1777863438786,39.69,80327.54,0.0,-0.26209,0.00011,24.53678]
[1777863438858,39.69,80322.99,0.0,-0.26258,0.00011,24.55891]
[1777863439242,39.69,80322.99,0.0,-0.26258,0.00011,24.55891]
[1777863440059,39.69,80322.99,0.0,-0.26258,0.00011,24.55891]
[1777863440493,39.69,80322.99,0.0,-0.26258,0.00011,24.55891]
[1777863440516,39.69,80322.99,0.0,-0.26258,0.00011,24.55891]
[1777863440588,39.69,80330.77,0.0,-0.26173,0.00011,24.52063]
[1777863446423,39.68,80332.8,0.0,-0.2615,0.00011,24.51034]
[1777863450609,39.68,80333.22,0.0,-0.26145,0.00011,24.50816]
[1777863450674,39.68,80333.22,0.0,-0.26145,0.00011,24.50816]
[1777863450825,39.68,80333.22,0.0,-0.26145,0.00011,24.50816]
[1777863450916,39.68,80333.22,0.0,-0.26145,0.00011,24.50816]
[1777863450958,39.68,80333.22,0.0,-0.26145,0.00011,24.50816]
[1777863451028,39.68,80331.13,0.0,-0.26166,0.00011,24.51471]
[1777863452470,39.68,80315.57,0.0,-0.26336,0.00011,24.59114]
[1777863454587,39.68,80312.28,0.0,-0.26371,0.00011,24.60699]
[1777863456053,39.68,80312.28,0.0,-0.26371,0.00011,24.60699]
[1777863456285,39.68,80312.28,0.0,-0.26371,0.00011,24.60684]
[1777863456497,39.68,80312.27,0.0,-0.2637,0.00011,24.60674]
[1777863457801,39.68,80325.66,0.0,-0.26224,0.00011,24.54078]
[1777863458600,39.68,80325.66,0.0,-0.26224,0.00011,24.54078]
[1777863462619,39.68,80327.01,0.0,-0.26208,0.00011,24.53381]
[1777863462897,39.68,80332.99,0.0,-0.26143,0.00011,24.50425]
[1777863464787,39.68,80332.99,0.0,-0.26143,0.00011,24.50425]
[1777863464880,39.68,80332.99,0.0,-0.26143,0.00011,24.50425]
[1777863465078,39.68,80334.09,0.0,-0.26131,0.00011,24.4987]
[1777863465234,39.68,80334.09,0.0,-0.26131,0.00011,24.4987]
[1777863465258,39.68,80334.09,0.0,-0.26131,0.00011,24.4987]
[1777863466007,39.68,80341.45,0.0,-0.26051,0.00011,24.46229]
[1777863469027,39.68,80348.22,0.0,-0.25977,0.00011,24.42871]
[1777863469067,39.68,80348.22,0.0,-0.25977,0.00011,24.42871]
[1777863471438,39.68,80348.09,0.0,-0.25979,0.00011,24.42945]
[1777863471472,39.68,80348.09,0.0,-0.25979,0.00011,24.42945]
[1777863471477,39.68,80348.09,0.0,-0.25979,0.00011,24.42945]
[1777863472975,39.68,80348.09,0.0,-0.25979,0.00011,24.42945]
[1777863473064,39.68,80346.77,0.0,-0.25993,0.00011,24.43605]
[1777863476010,39.68,80346.97,0.0,-0.25991,0.00011,24.4351]
[1777863479108,39.68,80347.5,0.0,-0.25986,0.00011,24.43265]
[1777863479660,39.68,80347.5,0.0,-0.25986,0.00011,24.43265]
[1777863484696,39.68,80348.04,0.0,-0.2598,0.00011,24.4302]
[1777863485611,39.68,80348.04,0.0,-0.2598,0.00011,24.4302]
[1777863485703,39.68,80347.57,0.0,-0.25985,0.00011,24.43253]
[1777863486985,39.68,80347.57,0.0,-0.25985,0.00011,24.43253]
[1777863487067,39.68,80332.65,0.0,-0.26148,0.00011,24.50637]
[1777863489228,39.68,80328.75,0.0,-0.2619,0.00011,24.52553]
[1777863489734,39.68,80325.55,0.0,-0.26225,0.00011,24.54122]
[1777863490439,39.68,80325.55,0.0,-0.26225,0.00011,24.54122]
[1777863492217,39.68,80321.8,0.0,-0.26265,0.00011,24.55949]
[1777863492282,39.68,80321.8,0.0,-0.26265,0.00011,24.55949]
[1777863492752,39.68,80322.44,0.0,-0.26258,0.00011,24.55634]
[1777863493150,39.68,80322.44,0.0,-0.26258,0.00011,24.55634]
[1777863493344,39.68,80322.44,0.0,-0.26258,0.00011,24.55634]
[1777863493817,39.68,80345.88,0.0,-0.26003,0.00011,24.44044]
[1777863495770,39.68,80345.47,0.0,-0.26007,0.00011,24.44242]
[1777863496276,39.68,80345.47,0.0,-0.26007,0.00011,24.44242]
[1777863496778,39.68,80345.53,0.0,-0.26006,0.00011,24.44213]
[1777863501779,39.68,80350.36,0.0,-0.25954,0.00011,24.41826]
[1777863503296,39.68,80354.62,0.0,-0.25908,0.00011,24.39719]
[1777863503552,39.68,80354.62,0.0,-0.25908,0.00011,24.39719]
[1777863503593,39.68,80354.62,0.0,-0.25908,0.00011,24.39719]
[1777863504020,39.68,80354.62,0.0,-0.25908,0.00011,24.39719]
[1777863504090,39.68,80327.77,0.0,-0.262,0.00011,24.53013]
[1777863505161,39.68,80327.77,0.0,-0.262,0.00011,24.53013]
[1777863505391,39.68,80327.77,0.0,-0.262,0.00011,24.53013]
[1777863505398,39.68,80327.77,0.0,-0.262,0.00011,24.53013]
[1777863505843,39.68,80327.08,0.0,-0.26208,0.00011,24.53344]
[1777863506299,39.68,80327.08,0.0,-0.26208,0.00011,24.53344]
[1777863506849,39.68,80326.73,0.0,-0.26211,0.00011,24.53508]
[1777863508372,39.68,80325.62,0.0,-0.26223,0.00011,24.54045]
[1777863508640,39.68,80325.62,0.0,-0.26223,0.00011,24.54045]
[1777863509119,39.68,80307.62,0.0,-0.2642,0.00011,24.62874]
[1777863509242,39.68,80307.62,0.0,-0.2642,0.00011,24.62874]
[1777863509352,39.68,80307.62,0.0,-0.2642,0.00011,24.62874]
[1777863510122,39.68,80291.78,0.0,-0.26593,0.00011,24.70559]
[1777863511211,39.68,80291.78,0.0,-0.26593,0.00011,24.70559]
[1777863511685,39.68,80291.78,0.0,-0.26593,0.00011,24.70559]
[1777863511886,39.67,80294.24,0.0,-0.26563,0.00011,24.68971]
[1777863513392,39.67,80291.95,0.0,-0.26587,0.00011,24.7006]
[1777863513557,39.67,80291.95,0.0,-0.26587,0.00011,24.7006]
[1777863513900,39.67,80294.59,0.0,-0.26558,0.00011,24.6875]
[1777863515299,39.67,80298.32,0.0,-0.26516,0.00011,24.66908]
[1777863515775,39.67,80298.32,0.0,-0.26516,0.00011,24.66908]
[1777863516065,39.67,80303.03,0.0,-0.26464,0.00011,24.64588]
[1777863518935,39.67,80315.59,0.0,-0.26326,0.00011,24.58384]
[1777863520072,39.67,80315.59,0.0,-0.26326,0.00011,24.58384]
[1777863520061,39.67,80300.47,0.0,-0.26491,0.00011,24.65769]
[1777863520597,39.67,80300.47,0.0,-0.26491,0.00011,24.65769]
[1777863520950,39.67,80300.47,0.0,-0.26491,0.00011,24.65756]
[1777863521749,39.67,80300.47,0.0,-0.26491,0.00011,24.65756]
[1777863521958,39.67,80285.61,0.0,-0.26654,0.00011,24.72973]
[1777863522977,39.67,80285.61,0.0,-0.26654,0.00011,24.72973]
[1777863529012,39.66,80287.56,0.0,-0.26629,0.00011,24.71878]
[1777863532437,39.66,80278.43,0.0,-0.26728,0.00011,24.7625]
[1777863537716,39.65,80276.47,0.0,-0.26748,0.00011,24.77124]
[1777863537886,39.65,80276.47,0.0,-0.26748,0.00011,24.77124]
[1777863538116,39.65,80276.47,0.0,-0.26748,0.00011,24.77124]
[1777863538153,39.65,80257.4,0.0,-0.26959,0.00011,24.86301]
[1777863538181,39.65,80257.4,0.0,-0.26959,0.00011,24.86301]
[1777863538841,39.65,80257.4,0.0,-0.26959,0.00011,24.86301]
[1777863538931,39.65,80257.4,0.0,-0.26959,0.00011,24.86301]
[1777863539076,39.65,80257.4,0.0,-0.26958,0.00011,24.8628]
[1777863540088,39.65,80245.78,0.0,-0.27087,0.00011,24.91854]
[1777863540980,39.65,80245.78,0.0,-0.27087,0.00011,24.91854]
[1777863541071,39.65,80245.78,0.0,-0.27087,0.00011,24.91854]
[1777863542126,39.65,80248.31,0.0,-0.27059,0.00011,24.90637]
[1777863542544,39.65,80251.21,0.0,-0.27026,0.00011,24.89243]
[1777863543104,39.65,80250.21,0.0,-0.27037,0.00011,24.8972]
[1777863545807,39.65,80251.74,0.0,-0.2702,0.00011,24.88978]
[1777863546036,39.65,80251.74,0.0,-0.2702,0.00011,24.88978]
[1777863546135,39.65,80251.74,0.0,-0.2702,0.00011,24.88978]
[1777863546127,39.65,80246.77,0.0,-0.27075,0.00011,24.9136]
[1777863547132,39.65,80237.05,0.0,-0.27183,0.00011,24.96]
[1777863548192,39.65,80231.39,0.0,-0.27246,0.00011,24.98686]
[1777863548216,39.65,80231.39,0.0,-0.27246,0.00011,24.98686]
[1777863550236,39.65,80227.82,0.0,-0.27285,0.00011,25.00359]
[1777863550543,39.65,80227.82,0.0,-0.27285,0.00011,25.00359]
[1777863551160,39.65,80226.35,0.0,-0.27301,0.00011,25.01043]
[1777863551462,39.65,80226.35,0.0,-0.27301,0.00011,25.01043]
[1777863551879,39.65,80226.35,0.0,-0.27301,0.00011,25.01043]
[1777863552167,39.65,80226.76,0.0,-0.27296,0.00011,25.00832]
[1777863552434,39.65,80226.76,0.0,-0.27296,0.00011,25.00832]
[1777863554248,39.65,80229.43,0.0,-0.27266,0.00011,24.99531]
[1777863554271,39.65,80230.21,0.0,-0.27257,0.00011,24.9916]
[1777863559042,39.64,80234.12,0.0,-0.27213,0.00011,24.97257]
[1777863559696,39.64,80237.06,0.0,-0.2718,0.00011,24.95831]
[1777863564880,39.64,80232.18,0.0,-0.27233,0.00011,24.98096]
[1777863565604,39.64,80233.83,0.0,-0.27214,0.00011,24.97296]
[1777863567148,39.64,80233.69,0.0,-0.27216,0.00011,24.97363]
[1777863568234,39.64,80240.7,0.0,-0.27137,0.00011,24.93981]
[1777863568271,39.64,80240.7,0.0,-0.27137,0.00011,24.93981]
[1777863568304,39.64,80240.7,0.0,-0.27137,0.00011,24.93981]
[1777863570832,39.64,80233.07,0.0,-0.27221,0.00011,24.976]
[1777863574033,39.64,80232.61,0.0,-0.27224,0.00011,24.9743]
[1777863574074,39.64,80232.61,0.0,-0.27224,0.00011,24.9743]
[1777863574166,39.64,80232.61,0.0,-0.27224,0.00011,24.9743]
[1777863574116,39.64,80228.15,0.0,-0.27273,0.00011,24.99526]
[1777863574460,39.64,80216.62,0.0,-0.27401,0.00011,25.04999]
[1777863576192,39.64,80216.62,0.0,-0.27401,0.00011,25.04999]
[1777863576388,39.63,80215.21,0.0,-0.27416,0.00011,25.05631]
[1777863577196,39.63,80207.75,0.0,-0.27499,0.00011,25.09136]
[1777863578555,39.63,80207.75,0.0,-0.27499,0.00011,25.09136]
[1777863578615,39.63,80207.75,0.0,-0.27499,0.00011,25.09136]
[1777863578908,39.63,80207.75,0.0,-0.27499,0.00011,25.09136]
[1777863578949,39.63,80207.75,0.0,-0.27499,0.00011,25.09136]
[1777863579008,39.63,80203.77,0.0,-0.27543,0.00011,25.10985]
[1777863579917,39.63,80203.77,0.0,-0.27543,0.00011,25.10985]
[1777863580020,39.63,80203.77,0.0,-0.27543,0.00011,25.10985]
[1777863580058,39.63,80203.77,0.0,-0.27543,0.00011,25.10985]
[1777863580144,39.63,80203.77,0.0,-0.27543,0.00011,25.10985]
[1777863580121,39.63,80192.98,0.0,-0.27665,0.00011,25.16066]
[1777863580371,39.63,80192.98,0.0,-0.27665,0.00011,25.16066]
[1777863581375,39.63,80182.3,0.0,-0.27785,0.00011,25.21069]
[1777863582857,39.63,80182.3,0.0,-0.27785,0.00011,25.21069]
[1777863583108,39.63,80175.3,0.0,-0.27863,0.00011,25.24327]
[1777863583621,39.63,80175.3,0.0,-0.27863,0.00011,25.24327]
[1777863586621,39.63,80175.17,0.0,-0.27865,0.00011,25.24377]
[1777863586727,39.63,80175.17,0.0,-0.27865,0.00011,25.24377]
[1777863586827,39.63,80176.16,0.0,-0.27853,0.00011,25.23905]
[1777863588026,39.63,80176.16,0.0,-0.27853,0.00011,25.23905]
[1777863588890,39.63,80183.21,0.0,-0.27774,0.00011,25.20609]
[1777863589125,39.63,80187.04,0.0,-0.2773,0.00011,25.188]
[1777863591863,39.63,80185.08,0.0,-0.27752,0.00011,25.19702]
[1777863592939,39.63,80180.15,0.0,-0.27807,0.00011,25.21973]
[1777863592958,39.63,80180.15,0.0,-0.27807,0.00011,25.21973]
[1777863593013,39.63,80180.54,0.0,-0.27802,0.00011,25.21772]
[1777863593921,39.63,80180.54,0.0,-0.27802,0.00011,25.21772]
[1777863593964,39.62,80176.34,0.0,-0.27849,0.00011,25.23714]
[1777863596419,39.62,80173.34,0.0,-0.27882,0.00011,25.25073]
[1777863596461,39.62,80173.34,0.0,-0.27882,0.00011,25.25073]
[1777863596493,39.62,80168.78,0.0,-0.27933,0.00011,25.27194]
[1777863597789,39.62,80168.78,0.0,-0.27933,0.00011,25.27194]
[1777863597811,39.62,80167.25,0.0,-0.2795,0.00011,25.27876]
[1777863603288,39.62,80172.22,0.0,-0.27893,0.00011,25.25523]
[1777863603383,39.62,80172.22,0.0,-0.27893,0.00011,25.25523]
[1777863603886,39.62,80172.22,0.0,-0.27893,0.00011,25.25523]
[1777863603903,39.62,80172.22,0.0,-0.27893,0.00011,25.25523]
[1777863604042,39.62,80173.15,0.0,-0.27882,0.00011,25.25081]
[1777863604562,39.62,80173.15,0.0,-0.27882,0.00011,25.25081]
[1777863604760,39.62,80173.15,0.0,-0.27882,0.00011,25.25081]
[1777863605059,39.62,80196.32,0.0,-0.27621,0.00011,25.14232]
[1777863605675,39.62,80196.32,0.0,-0.27621,0.00011,25.14232]
[1777863606120,39.62,80196.32,0.0,-0.27621,0.00011,25.14232]
[1777863606129,39.62,80196.32,0.0,-0.27621,0.00011,25.14232]
[1777863606206,39.62,80196.32,0.0,-0.27621,0.00011,25.14232]
[1777863606233,39.62,80204.33,0.0,-0.2753,0.00011,25.10406]
[1777863606631,39.62,80204.33,0.0,-0.2753,0.00011,25.10406]
[1777863606668,39.62,80204.33,0.0,-0.2753,0.00011,25.10406]
[1777863607037,39.62,80204.33,0.0,-0.2753,0.00011,25.10406]
[1777863607138,39.61,80208.89,0.0,-0.27474,0.00011,25.08028]
[1777863608276,39.6,80210.69,0.0,-0.27449,0.00011,25.06968]
[1777863608474,39.6,80210.69,0.0,-0.27449,0.00011,25.06968]
[1777863608736,39.6,80210.69,0.0,-0.27449,0.00011,25.06968]
[1777863608786,39.6,80205.25,0.0,-0.2751,0.00011,25.0954]
[1777863609814,39.6,80205.25,0.0,-0.2751,0.00011,25.0954]
[1777863610552,39.59,80199.68,0.0,-0.27571,0.00011,25.1212]
[1777863610666,39.59,80199.68,0.0,-0.27571,0.00011,25.1212]
[1777863612324,39.59,80203.55,0.0,-0.27528,0.00011,25.10272]
[1777863613018,39.59,80203.55,0.0,-0.27528,0.00011,25.10272]
[1777863613049,39.59,80203.55,0.0,-0.27528,0.00011,25.10272]
[1777863613878,39.59,80204.43,0.0,-0.27517,0.00011,25.09833]
[1777863613980,39.59,80204.43,0.0,-0.27517,0.00011,25.09833]
[1777863614067,39.59,80204.43,0.0,-0.27517,0.00011,25.09833]
[1777863614170,39.59,80204.43,0.0,-0.27517,0.00011,25.09833]
[1777863614163,39.59,80200.36,0.0,-0.27562,0.00011,25.11708]
[1777863614925,39.59,80214.32,0.0,-0.27405,0.00011,25.05108]
[1777863616214,39.59,80214.32,0.0,-0.27405,0.00011,25.05108]
[1777863617151,39.59,80214.32,0.0,-0.27405,0.00011,25.0509]
[1777863617179,39.59,80214.32,0.0,-0.27405,0.00011,25.0509]
[1777863617200,39.59,80214.32,0.0,-0.27405,0.00011,25.0509]
[1777863617541,39.59,80218.13,0.0,-0.27362,0.00011,25.0325]
[1777863617988,39.59,80218.13,0.0,-0.27362,0.00011,25.0325]
[1777863618195,39.59,80217.07,0.0,-0.27373,0.00011,25.03737]
[1777863620235,39.59,80217.07,0.0,-0.27373,0.00011,25.03737]
[1777863620243,39.58,80206.21,0.0,-0.27494,0.00011,25.08842]
[1777863621166,39.58,80206.21,0.0,-0.27494,0.00011,25.08842]
[1777863621662,39.58,80205.58,0.0,-0.275,0.00011,25.0912]
[1777863621678,39.58,80205.58,0.0,-0.275,0.00011,25.0912]
[1777863622189,39.58,80205.58,0.0,-0.275,0.00011,25.0912]
[1777863623127,39.58,80201.92,0.0,-0.27541,0.00011,25.10807]
[1777863623534,39.58,80201.92,0.0,-0.27541,0.00011,25.10807]
[1777863623843,39.58,80201.92,0.0,-0.27541,0.00011,25.10807]
[1777863624211,39.58,80198.27,0.0,-0.27582,0.00011,25.12528]
[1777863624383,39.58,80198.27,0.0,-0.27582,0.00011,25.12528]
[1777863624393,39.58,80198.27,0.0,-0.27582,0.00011,25.12528]
[1777863624716,39.58,80198.27,0.0,-0.27582,0.00011,25.12528]
[1777863624995,39.58,80189.06,0.0,-0.27685,0.00011,25.16836]
[1777863625587,39.58,80189.06,0.0,-0.27685,0.00011,25.16836]
[1777863626142,39.58,80183.74,0.0,-0.27745,0.00011,25.19341]
[1777863626349,39.58,80183.74,0.0,-0.27745,0.00011,25.19341]
[1777863627044,39.58,80183.74,0.0,-0.27745,0.00011,25.19341]
[1777863627101,39.58,80183.74,0.0,-0.27745,0.00011,25.19341]
[1777863627242,39.58,80183.74,0.0,-0.27745,0.00011,25.19341]
[1777863627193,39.58,80179.61,0.0,-0.27791,0.00011,25.21276]
[1777863628028,39.58,80172.49,0.0,-0.27872,0.00011,25.24602]
[1777863628595,39.58,80172.49,0.0,-0.27872,0.00011,25.24602]
[1777863628937,39.58,80168.88,0.0,-0.27912,0.00011,25.26284]
[1777863629391,39.58,80168.88,0.0,-0.27912,0.00011,25.26284]
[1777863629776,39.58,80168.88,0.0,-0.27912,0.00011,25.26281]
[1777863633125,39.58,80170.9,0.0,-0.27887,0.00011,25.2497]
[1777863633150,39.58,80170.78,0.0,-0.27888,0.00011,25.24997]
[1777863633702,39.58,80170.78,0.0,-0.27888,0.00011,25.24997]
[1777863633811,39.58,80170.78,0.0,-0.27888,0.00011,25.24997]
[1777863639183,39.57,80169.76,0.0,-0.27897,0.00011,25.2537]
[1777863639793,39.57,80169.35,0.0,-0.27901,0.00011,25.25535]
[1777863639851,39.57,80168.6,0.0,-0.27909,0.00011,25.25859]
[1777863641824,39.57,80164.86,0.0,-0.27951,0.00011,25.27588]
[1777863641869,39.57,80164.86,0.0,-0.27951,0.00011,25.27588]
[1777863646900,39.57,80162.41,0.0,-0.27978,0.00011,25.28694]
[1777863651979,39.57,80162.42,0.0,-0.27977,0.00011,25.28656]
[1777863654008,39.57,80156.82,0.0,-0.2804,0.00011,25.31216]
[1777863654055,39.56,80153.68,0.0,-0.28073,0.00011,25.32556]
[1777863655743,39.56,80153.68,0.0,-0.28073,0.00011,25.32556]
[1777863656036,39.56,80153.68,0.0,-0.28073,0.00011,25.32556]
[1777863656061,39.55,80153.04,0.0,-0.28077,0.00011,25.32712]
[1777863656432,39.55,80153.04,0.0,-0.28077,0.00011,25.32712]
[1777863656460,39.55,80153.04,0.0,-0.28077,0.00011,25.32712]
[1777863656482,39.55,80153.04,0.0,-0.28077,0.00011,25.32712]
[1777863656775,39.55,80153.04,0.0,-0.28077,0.00011,25.32712]
[1777863656971,39.55,80153.04,0.0,-0.28077,0.00011,25.32712]
[1777863658077,39.55,80153.04,0.0,-0.28077,0.00011,25.32712]
[1777863658099,39.55,80160.46,0.0,-0.27992,0.00011,25.29246]
[1777863660409,39.55,80161.77,0.0,-0.27977,0.00011,25.28627]
[1777863660465,39.55,80161.77,0.0,-0.27977,0.00011,25.28627]
[1777863661000,39.55,80164.17,0.0,-0.2795,0.00011,25.27502]
[1777863666035,39.55,80162.18,0.0,-0.27971,0.00011,25.2837]
[1777863667922,39.55,80161.7,0.0,-0.27976,0.00011,25.28594]
[1777863668100,39.55,80161.7,0.0,-0.27976,0.00011,25.28594]
[1777863668253,39.55,80161.7,0.0,-0.27976,0.00011,25.28594]
[1777863669058,39.55,80153.86,0.0,-0.28065,0.00011,25.32212]
[1777863669950,39.55,80153.86,0.0,-0.28065,0.00011,25.32212]
[1777863670188,39.55,80153.86,0.0,-0.28065,0.00011,25.32212]
[1777863670307,39.55,80153.86,0.0,-0.28065,0.00011,25.32212]
[1777863670204,39.55,80137.0,0.0,-0.28256,0.00011,25.39984]
[1777863670568,39.55,80137.0,0.0,-0.28256,0.00011,25.39984]
[1777863671319,39.55,80137.0,0.0,-0.28256,0.00011,25.39968]
[1777863671366,39.55,80137.0,0.0,-0.28256,0.00011,25.39968]
[1777863671395,39.55,80137.0,0.0,-0.28256,0.00011,25.39968]
[1777863671409,39.55,80137.0,0.0,-0.28256,0.00011,25.39968]
[1777863671789,39.55,80137.0,0.0,-0.28256,0.00011,25.39968]
[1777863671841,39.55,80137.0,0.0,-0.28256,0.00011,25.39968]
[1777863671893,39.55,80137.0,0.0,-0.28256,0.00011,25.39968]
[1777863672079,39.54,80129.34,0.0,-0.28342,0.00011,25.43466]
[1777863672375,39.54,80129.34,0.0,-0.28342,0.00011,25.43466]
[1777863672909,39.54,80129.34,0.0,-0.28342,0.00011,25.43466]
[1777863673166,39.54,80117.33,0.0,-0.28478,0.00011,25.48908]
[1777863674619,39.54,80117.33,0.0,-0.28478,0.00011,25.48908]
[1777863675081,39.54,80117.33,0.0,-0.28478,0.00011,25.48908]
[1777863675190,39.54,80117.33,0.0,-0.28478,0.00011,25.48908]
[1777863675247,39.53,80116.12,0.0,-0.28484,0.00011,25.49139]
[1777863676432,39.52,80116.32,0.0,-0.28481,0.00011,25.49019]
[1777863676467,39.52,80116.32,0.0,-0.28481,0.00011,25.49019]
[1777863677166,39.52,80116.32,0.0,-0.28481,0.00011,25.49019]
[1777863677261,39.51,80115.99,0.0,-0.28478,0.00011,25.48869]
[1777863677558,39.51,80115.99,0.0,-0.28478,0.00011,25.48869]
[1777863678157,39.51,80115.99,0.0,-0.28478,0.00011,25.48869]
[1777863678634,39.49,80116.75,0.0,-0.28463,0.00011,25.48236]
[1777863679104,39.49,80116.75,0.0,-0.28463,0.00011,25.48236]
[1777863679314,39.48,80126.5,0.0,-0.28345,0.00011,25.43489]
[1777863679576,39.48,80126.5,0.0,-0.28345,0.00011,25.43489]
[1777863680134,39.48,80126.5,0.0,-0.28345,0.00011,25.43489]
[1777863680168,39.48,80126.5,0.0,-0.28345,0.00011,25.43489]
[1777863680256,39.48,80129.28,0.0,-0.28313,0.00011,25.42187]
[1777863680433,39.48,80129.28,0.0,-0.28313,0.00011,25.42187]
[1777863680789,39.48,80129.28,0.0,-0.28313,0.00011,25.42187]
[1777863681144,39.46,80129.28,0.0,-0.28304,0.00011,25.41814]
[1777863681333,39.46,80129.28,0.0,-0.28304,0.00011,25.41814]
[1777863681381,39.46,80129.28,0.0,-0.28304,0.00011,25.41814]
[1777863681451,39.46,80129.28,0.0,-0.28304,0.00011,25.41814]
[1777863681912,39.46,80129.28,0.0,-0.28304,0.00011,25.41814]
[1777863682156,39.45,80146.1,0.0,-0.28109,0.00011,25.33904]
[1777863682494,39.45,80146.1,0.0,-0.28109,0.00011,25.33904]
[1777863682609,39.45,80146.1,0.0,-0.28109,0.00011,25.33904]
[1777863682660,39.45,80146.1,0.0,-0.28109,0.00011,25.33904]
[1777863682842,39.45,80146.1,0.0,-0.28109,0.00011,25.33904]
[1777863683158,39.45,80132.68,0.0,-0.28262,0.00011,25.40091]
[1777863683430,39.45,80132.68,0.0,-0.28262,0.00011,25.40091]
[1777863683462,39.45,80132.68,0.0,-0.28262,0.00011,25.40091]
[1777863684165,39.44,80126.0,0.0,-0.28333,0.00011,25.42944]
[1777863684394,39.44,80126.0,0.0,-0.28333,0.00011,25.42944]
[1777863684410,39.44,80126.0,0.0,-0.28333,0.00011,25.42944]
[1777863685172,39.43,80122.12,0.0,-0.28372,0.00011,25.44494]
[1777863685432,39.43,80122.12,0.0,-0.28372,0.00011,25.44494]
[1777863686853,39.42,80118.07,0.0,-0.28412,0.00011,25.46106]
[1777863688274,39.4,80117.85,0.0,-0.28409,0.00011,25.45964]
[1777863688375,39.39,80117.93,0.0,-0.28402,0.00011,25.45689]
[1777863688390,39.39,80117.93,0.0,-0.28402,0.00011,25.45689]
[1777863689307,39.38,80119.09,0.0,-0.28384,0.00011,25.44925]
[1777863689631,39.38,80119.09,0.0,-0.28384,0.00011,25.44925]
[1777863690207,39.37,80119.18,0.0,-0.28378,0.00011,25.4466]
[1777863690475,39.37,80119.18,0.0,-0.28378,0.00011,25.4466]
[1777863691345,39.37,80119.18,0.0,-0.28378,0.00011,25.4466]
[1777863691625,39.37,80117.92,0.0,-0.28389,0.00011,25.44857]
[1777863691665,39.37,80117.92,0.0,-0.28389,0.00011,25.44857]
[1777863691691,39.37,80117.92,0.0,-0.28389,0.00011,25.44857]
[1777863692329,39.37,80117.92,0.0,-0.28389,0.00011,25.44857]
[1777863692262,39.37,80114.62,0.0,-0.28427,0.00011,25.46374]
[1777863692647,39.37,80114.62,0.0,-0.28427,0.00011,25.46374]
[1777863693269,39.37,80114.62,0.0,-0.28427,0.00011,25.46374]
[1777863693233,39.37,80081.32,0.0,-0.2881,0.00012,25.61528]
[1777863693463,39.37,80081.32,0.0,-0.2881,0.00012,25.61528]
[1777863693791,39.37,80081.32,0.0,-0.2881,0.00012,25.61528]
[1777863694240,39.37,80081.32,0.0,-0.2881,0.00012,25.61528]
[1777863694260,39.37,80081.32,0.0,-0.2881,0.00012,25.61528]
[1777863694283,39.37,80081.32,0.0,-0.2881,0.00012,25.61528]
[1777863694287,39.36,80084.67,0.0,-0.2877,0.00012,25.59973]
[1777863694411,39.36,80084.67,0.0,-0.2877,0.00012,25.59973]
[1777863696175,39.34,80084.67,0.0,-0.28762,0.00012,25.59612]
[1777863696279,39.34,80084.67,0.0,-0.28762,0.00012,25.59612]
[1777863696289,39.34,80084.67,0.0,-0.28762,0.00012,25.59612]
[1777863696276,39.34,80078.23,0.0,-0.28835,0.00012,25.62492]
[1777863696800,39.34,80078.23,0.0,-0.28835,0.00012,25.62492]
[1777863696855,39.34,80078.23,0.0,-0.28835,0.00012,25.62492]
[1777863697074,39.34,80078.23,0.0,-0.28835,0.00012,25.62492]
[1777863697275,39.34,80078.23,0.0,-0.28835,0.00012,25.62492]
[1777863697318,39.34,80054.59,0.0,-0.29109,0.00012,25.73127]
[1777863697477,39.34,80054.59,0.0,-0.29109,0.00012,25.73127]
[1777863697829,39.34,80054.59,0.0,-0.29109,0.00012,25.73127]
[1777863698077,39.34,80054.59,0.0,-0.29109,0.00012,25.73127]
[1777863698326,39.34,80043.04,0.0,-0.29243,0.00012,25.78255]
[1777863699559,39.34,80043.01,0.0,-0.29243,0.00012,25.78274]
[1777863699572,39.34,80043.01,0.0,-0.29243,0.00012,25.78274]
[1777863699861,39.34,80043.01,0.0,-0.29243,0.00012,25.78274]
[1777863700280,39.34,80042.96,0.0,-0.29244,0.00012,25.78302]
[1777863701248,39.34,80042.96,0.0,-0.29244,0.00012,25.78302]
[1777863701868,39.34,80041.44,0.0,-0.29262,0.00012,25.78983]
[1777863702297,39.34,80041.46,0.0,-0.29262,0.00012,25.78979]
[1777863704025,39.34,80041.1,0.0,-0.29266,0.00012,25.79143]
[1777863704307,39.34,80041.68,0.0,-0.29259,0.00012,25.7889]
[1777863704588,39.34,80041.68,0.0,-0.29259,0.00012,25.7889]
[1777863705314,39.34,80042.63,0.0,-0.29248,0.00012,25.78473]
[1777863706227,39.34,80042.63,0.0,-0.29248,0.00012,25.78473]
[1777863706564,39.34,80042.2,0.0,-0.29254,0.00012,25.78669]
[1777863709747,39.34,80040.08,0.0,-0.29278,0.00012,25.79595]
[1777863709931,39.34,80040.08,0.0,-0.29278,0.00012,25.79595]
[1777863709982,39.34,80040.08,0.0,-0.29278,0.00012,25.79595]
[1777863710266,39.34,80040.08,0.0,-0.29278,0.00012,25.79595]
[1777863710367,39.34,80048.35,0.0,-0.29181,0.00012,25.75889]
[1777863710490,39.34,80048.35,0.0,-0.29181,0.00012,25.75889]
[1777863712508,39.33,80056.42,0.0,-0.29082,0.00012,25.72061]
[1777863712534,39.33,80056.42,0.0,-0.29082,0.00012,25.72061]
[1777863713370,39.33,80053.03,0.0,-0.29121,0.00012,25.73561]
[1777863713383,39.33,80053.03,0.0,-0.29121,0.00012,25.73561]
[1777863714377,39.33,80050.93,0.0,-0.29145,0.00012,25.74482]
[1777863714746,39.33,80050.93,0.0,-0.29145,0.00012,25.74482]
[1777863714994,39.33,80050.93,0.0,-0.29145,0.00012,25.74482]
[1777863715074,39.33,80050.93,0.0,-0.29145,0.00012,25.74482]
[1777863715082,39.33,80051.0,0.0,-0.29144,0.00012,25.74451]
[1777863715410,39.33,80051.0,0.0,-0.29144,0.00012,25.74451]
[1777863716226,39.33,80051.0,0.0,-0.29144,0.00012,25.74451]
[1777863717153,39.33,80056.5,0.0,-0.2908,0.00012,25.71972]
[1777863717169,39.33,80056.5,0.0,-0.2908,0.00012,25.71972]
[1777863717232,39.33,80056.81,0.0,-0.29076,0.00012,25.71817]
[1777863717936,39.33,80056.81,0.0,-0.29076,0.00012,25.71817]
[1777863719420,39.32,80058.11,0.0,-0.2906,0.00012,25.71205]
[1777863719469,39.32,80050.67,0.0,-0.29146,0.00012,25.74519]
[1777863721565,39.32,80046.52,0.0,-0.29193,0.00012,25.76336]
[1777863722818,39.32,80047.26,0.0,-0.29185,0.00012,25.76005]
[1777863722832,39.32,80047.26,0.0,-0.29185,0.00012,25.76005]
[1777863722959,39.32,80054.01,0.0,-0.29106,0.00012,25.7297]
[1777863723539,39.32,80054.01,0.0,-0.29106,0.00012,25.7297]
[1777863724387,39.32,80052.72,0.0,-0.2912,0.00012,25.73516]
[1777863725605,39.32,80052.72,0.0,-0.2912,0.00012,25.73516]
[1777863726199,39.32,80052.72,0.0,-0.2912,0.00012,25.73516]
[1777863726283,39.32,80051.82,0.0,-0.2913,0.00012,25.73887]
[1777863727030,39.32,80051.82,0.0,-0.2913,0.00012,25.73887]
[1777863728641,39.32,80051.43,0.0,-0.29134,0.00012,25.74045]
[1777863728669,39.32,80051.43,0.0,-0.29134,0.00012,25.74045]
[1777863728766,39.32,80051.43,0.0,-0.29134,0.00012,25.74045]
[1777863729051,39.32,80051.43,0.0,-0.29134,0.00012,25.74045]
[1777863729096,39.32,80051.43,0.0,-0.29134,0.00012,25.74045]
[1777863729217,39.32,80053.98,0.0,-0.29104,0.00012,25.72888]
[1777863729657,39.32,80053.98,0.0,-0.29104,0.00012,25.72888]
[1777863729691,39.32,80053.98,0.0,-0.29104,0.00012,25.72888]
[1777863730152,39.31,80066.92,0.0,-0.28953,0.00012,25.6706]
[1777863730474,39.31,80066.92,0.0,-0.28953,0.00012,25.6706]
[1777863730682,39.31,80066.92,0.0,-0.28953,0.00012,25.6706]
[1777863730919,39.31,80066.92,0.0,-0.28953,0.00012,25.6706]
[1777863731351,39.31,80036.09,0.0,-0.2931,0.00012,25.80771]
[1777863731617,39.31,80036.09,0.0,-0.2931,0.00012,25.80771]
[1777863732304,39.31,80029.31,0.0,-0.29389,0.00012,25.83781]
[1777863732673,39.31,80029.31,0.0,-0.29389,0.00012,25.83781]
[1777863732803,39.31,80029.31,0.0,-0.29389,0.00012,25.83781]
[1777863732899,39.31,80028.79,0.0,-0.29395,0.00012,25.84011]
[1777863736653,39.31,80027.87,0.0,-0.29406,0.00012,25.84427]
[1777863736693,39.31,80027.87,0.0,-0.29406,0.00012,25.84427]
[1777863736885,39.31,80027.87,0.0,-0.29406,0.00012,25.84427]
[1777863737012,39.31,80027.87,0.0,-0.29406,0.00012,25.84427]
[1777863737298,39.31,80027.87,0.0,-0.29406,0.00012,25.84427]
[1777863737340,39.31,80027.87,0.0,-0.29406,0.00012,25.84427]
[1777863737367,39.31,80027.87,0.0,-0.29406,0.00012,25.84427]
[1777863737371,39.31,80026.78,0.0,-0.29419,0.00012,25.84914]
[1777863738005,39.31,80010.61,0.0,-0.29608,0.00012,25.92034]
[1777863738479,39.31,80010.61,0.0,-0.29608,0.00012,25.92034]
[1777863738939,39.31,80010.61,0.0,-0.29608,0.00012,25.92034]
[1777863739373,39.31,80006.73,0.0,-0.29652,0.00012,25.93675]
[1777863739516,39.31,80006.73,0.0,-0.29652,0.00012,25.93675]
[1777863739725,39.31,80006.73,0.0,-0.29652,0.00012,25.93675]
[1777863739834,39.31,80006.73,0.0,-0.29652,0.00012,25.93675]
[1777863740315,39.3,79998.04,0.0,-0.29752,0.00012,25.97383]
[1777863740551,39.3,79998.04,0.0,-0.29752,0.00012,25.97383]
[1777863741083,39.3,79998.04,0.0,-0.29752,0.00012,25.97383]
[1777863741386,39.3,79996.17,0.0,-0.29772,0.00012,25.98106]
[1777863741816,39.3,79996.17,0.0,-0.29772,0.00012,25.98106]
[1777863741859,39.3,79996.17,0.0,-0.29772,0.00012,25.98106]
[1777863743922,39.3,79984.42,0.0,-0.2991,0.00012,26.03196]
[1777863743972,39.3,79973.1,0.0,-0.30043,0.00012,26.08069]
[1777863744551,39.3,79973.1,0.0,-0.30043,0.00012,26.08069]
[1777863745194,39.3,79973.1,0.0,-0.30043,0.00012,26.08069]
[1777863745281,39.3,79973.1,0.0,-0.30043,0.00012,26.08069]
[1777863745312,39.3,79973.1,0.0,-0.30043,0.00012,26.08069]
[1777863745411,39.29,79962.82,0.0,-0.30163,0.00012,26.12443]
[1777863745906,39.29,79962.82,0.0,-0.30163,0.00012,26.12443]
[1777863746032,39.29,79962.82,0.0,-0.30163,0.00012,26.12443]
[1777863746311,39.28,79973.41,0.0,-0.30034,0.00012,26.07714]
[1777863746528,39.28,79973.41,0.0,-0.30034,0.00012,26.07714]
[1777863746542,39.28,79973.41,0.0,-0.30034,0.00012,26.07714]
[1777863747303,39.28,79973.41,0.0,-0.30034,0.00012,26.07714]
[1777863748684,39.27,79981.97,0.0,-0.29929,0.00012,26.03873]
[1777863748707,39.27,79981.97,0.0,-0.29929,0.00012,26.03873]
[1777863748862,39.27,79981.97,0.0,-0.29929,0.00012,26.03873]
[1777863748931,39.27,79981.97,0.0,-0.29929,0.00012,26.03873]
[1777863748963,39.25,79988.46,0.0,-0.29843,0.00012,26.00691]
[1777863750389,39.25,79988.46,0.0,-0.29843,0.00012,26.00691]
[1777863749978,39.23,80002.32,0.0,-0.29671,0.00012,25.94279]
[1777863750685,39.23,80002.32,0.0,-0.29671,0.00012,25.94279]
[1777863751254,39.21,80001.44,0.0,-0.29671,0.00012,25.93979]
[1777863752192,39.21,80005.08,0.0,-0.29628,0.00012,25.92381]
[1777863752622,39.21,80005.08,0.0,-0.29628,0.00012,25.92381]
[1777863752645,39.21,80005.08,0.0,-0.29628,0.00012,25.92381]
[1777863752657,39.21,80005.08,0.0,-0.29628,0.00012,25.92381]
[1777863753238,39.21,80012.1,0.0,-0.29545,0.00012,25.89262]
[1777863759026,39.18,80018.98,0.0,-0.2945,0.00012,25.85653]
[1777863759402,39.18,80019.11,0.0,-0.29448,0.00012,25.85551]
[1777863759436,39.18,80019.11,0.0,-0.29448,0.00012,25.85551]
[1777863760124,39.18,80019.11,0.0,-0.29448,0.00012,25.85551]
[1777863760160,39.18,80021.52,0.0,-0.29419,0.00012,25.84482]
[1777863765393,39.17,80029.94,0.0,-0.29319,0.00012,25.8066]
[1777863766208,39.17,80029.94,0.0,-0.29318,0.00012,25.80643]
[1777863766218,39.17,80031.38,0.0,-0.29301,0.00012,25.79965]
[1777863766899,39.17,80031.38,0.0,-0.29301,0.00012,25.79965]
[1777863770644,39.17,80033.35,0.0,-0.29276,0.00012,25.79034]
[1777863771250,39.17,80033.35,0.0,-0.29276,0.00012,25.79034]
[1777863772074,39.17,80033.46,0.0,-0.29274,0.00012,25.7895]
[1777863772124,39.17,80033.46,0.0,-0.29274,0.00012,25.7895]
[1777863772186,39.17,80033.46,0.0,-0.29274,0.00012,25.7895]
[1777863772196,39.17,80033.46,0.0,-0.29274,0.00012,25.7895]
[1777863774121,39.16,80035.17,0.0,-0.29254,0.00012,25.7817]
[1777863774213,39.16,80020.5,0.0,-0.29425,0.00012,25.84685]
[1777863774918,39.16,80020.5,0.0,-0.29425,0.00012,25.84685]
[1777863775427,39.16,80020.5,0.0,-0.29425,0.00012,25.84685]
[1777863775878,39.16,80016.73,0.0,-0.29468,0.00012,25.86314]
[1777863780990,39.16,80012.49,0.0,-0.29516,0.00012,25.88098]
[1777863781046,39.16,80012.49,0.0,-0.29516,0.00012,25.88098]
[1777863781294,39.16,80012.49,0.0,-0.29516,0.00012,25.88098]
[1777863781422,39.15,80009.51,0.0,-0.2955,0.00012,25.89368]
[1777863782118,39.15,80009.51,0.0,-0.2955,0.00012,25.89368]
[1777863782385,39.15,80023.19,0.0,-0.29389,0.00012,25.8329]
[1777863783113,39.15,80023.19,0.0,-0.29389,0.00012,25.8329]
[1777863783898,39.15,80022.91,0.0,-0.29392,0.00012,25.83414]
[1777863784669,39.15,80023.58,0.0,-0.29384,0.00012,25.83098]
[1777863785396,39.15,80023.58,0.0,-0.29384,0.00012,25.83098]
[1777863785602,39.15,80026.67,0.0,-0.29347,0.00012,25.81686]
[1777863785691,39.15,80026.67,0.0,-0.29347,0.00012,25.81686]
[1777863785949,39.15,80026.67,0.0,-0.29347,0.00012,25.81686]
[1777863786978,39.15,80026.67,0.0,-0.29347,0.00012,25.81686]
[1777863787780,39.15,80032.27,0.0,-0.2928,0.00012,25.79155]
[1777863788516,39.15,80036.14,0.0,-0.29235,0.00012,25.77425]
[1777863792581,39.14,80036.27,0.0,-0.29232,0.00012,25.77298]
[1777863792606,39.14,80036.27,0.0,-0.29232,0.00012,25.77298]
[1777863793397,39.14,80032.59,0.0,-0.29274,0.00012,25.78931]
[1777863795446,39.14,80030.17,0.0,-0.29302,0.00012,25.79998]
[1777863795491,39.14,80029.68,0.0,-0.29308,0.00012,25.80202]
[1777863796455,39.13,80020.51,0.0,-0.29412,0.00012,25.84153]
[1777863797902,39.13,80013.62,0.0,-0.29493,0.00012,25.87193]
[1777863798032,39.13,80013.62,0.0,-0.29493,0.00012,25.87193]
[1777863803067,39.13,80008.46,0.0,-0.29551,0.00012,25.89374]
[1777863803628,39.13,80008.46,0.0,-0.29551,0.00012,25.89374]
[1777863803641,39.13,80008.46,0.0,-0.29551,0.00012,25.89374]
[1777863804073,39.13,80009.39,0.0,-0.29539,0.00012,25.88942]
[1777863804762,39.13,80009.39,0.0,-0.29539,0.00012,25.88942]
[1777863806073,39.13,80013.51,0.0,-0.2949,0.00012,25.87099]
[1777863806247,39.12,80027.05,0.0,-0.29331,0.00012,25.8106]
[1777863806745,39.12,80027.05,0.0,-0.29331,0.00012,25.8106]
[1777863807423,39.12,80027.05,0.0,-0.29331,0.00012,25.8106]
[1777863809108,39.11,80026.59,0.0,-0.29329,0.00012,25.80975]
[1777863809600,39.11,80026.59,0.0,-0.29329,0.00012,25.80975]
[1777863811484,39.11,80021.36,0.0,-0.2939,0.00012,25.83292]
[1777863812919,39.11,80020.08,0.0,-0.29403,0.00012,25.83473]
[1777863813139,39.1,80032.22,0.0,-0.2926,0.00012,25.78039]
[1777863816966,39.1,80035.23,0.0,-0.29223,0.00012,25.76646]
[1777863817424,39.1,80035.51,0.0,-0.2922,0.00012,25.7651]
[1777863817626,39.1,80035.51,0.0,-0.2922,0.00012,25.7651]
[1777863818947,39.1,80035.51,0.0,-0.2922,0.00012,25.7651]
[1777863819131,39.1,80035.51,0.0,-0.2922,0.00012,25.7651]
[1777863819303,39.1,80041.46,0.0,-0.2915,0.00012,25.73828]
[1777863820729,39.1,80041.46,0.0,-0.2915,0.00012,25.73817]
[1777863821194,39.1,80046.02,0.0,-0.29096,0.00012,25.71756]
[1777863822277,39.1,80046.02,0.0,-0.29096,0.00012,25.71756]
[1777863822388,39.1,80046.02,0.0,-0.29096,0.00012,25.71756]
[1777863822599,39.1,80046.83,0.0,-0.29086,0.00012,25.71378]
[1777863825900,39.1,80039.16,0.0,-0.29176,0.00012,25.74813]
[1777863828374,39.1,80043.08,0.0,-0.29129,0.00012,25.7303]
[1777863829200,39.1,80047.75,0.0,-0.29074,0.00012,25.70907]
[1777863829224,39.1,80047.75,0.0,-0.29074,0.00012,25.70907]
[1777863829308,39.1,80054.61,0.0,-0.28994,0.00012,25.67808]
[1777863829787,39.1,80054.61,0.0,-0.28994,0.00012,25.67808]
[1777863830179,39.1,80054.61,0.0,-0.28994,0.00012,25.67808]
[1777863830264,39.1,80054.61,0.0,-0.28994,0.00012,25.67808]
[1777863830420,39.1,80061.81,0.0,-0.2891,0.00012,25.64537]
[1777863830798,39.1,80061.81,0.0,-0.2891,0.00012,25.64537]
[1777863830985,39.1,80061.81,0.0,-0.2891,0.00012,25.64537]
[1777863830998,39.1,80061.81,0.0,-0.2891,0.00012,25.64537]
[1777863831306,39.09,80071.95,0.0,-0.28791,0.00012,25.59888]
[1777863831591,39.09,80071.95,0.0,-0.28791,0.00012,25.59888]
[1777863832269,39.09,80071.95,0.0,-0.2879,0.00012,25.59857]
[1777863833184,39.09,80071.95,0.0,-0.2879,0.00012,25.59857]
[1777863834587,39.09,80087.07,0.0,-0.28614,0.00012,25.52884]
[1777863834626,39.09,80087.07,0.0,-0.28614,0.00012,25.52884]
[1777863835292,39.09,80088.23,0.0,-0.286,0.00012,25.52331]
[1777863835908,39.09,80088.23,0.0,-0.286,0.00012,25.52331]
[1777863835918,39.09,80088.23,0.0,-0.286,0.00012,25.52331]
[1777863835931,39.09,80088.23,0.0,-0.286,0.00012,25.52331]
[1777863835965,39.09,80088.23,0.0,-0.286,0.00012,25.52331]
[1777863836298,39.09,80089.41,0.0,-0.28586,0.00012,25.51769]
[1777863836937,39.09,80089.41,0.0,-0.28586,0.00012,25.51769]
[1777863837356,39.09,80100.27,0.0,-0.28459,0.00012,25.46726]
[1777863838514,39.09,80100.27,0.0,-0.28459,0.00012,25.46726]
[1777863839152,39.09,80099.27,0.0,-0.2847,0.00012,25.47175]
[1777863841427,39.08,80098.92,0.0,-0.28474,0.00012,25.47323]
[1777863841455,39.08,80096.47,0.0,-0.28502,0.00012,25.48424]
[1777863844076,39.08,80100.2,0.0,-0.28458,0.00012,25.46672]
[1777863845504,39.08,80101.1,0.0,-0.28448,0.00012,25.46256]
[1777863846381,39.08,80110.73,0.0,-0.28336,0.00012,25.41766]
[1777863846751,39.08,80110.73,0.0,-0.28336,0.00012,25.41766]
[1777863847411,39.08,80110.73,0.0,-0.28336,0.00012,25.41766]
[1777863848454,39.08,80114.19,0.0,-0.28295,0.00012,25.40137]
[1777863848634,39.08,80118.84,0.0,-0.28242,0.00012,25.37964]
[1777863849025,39.08,80118.84,0.0,-0.28242,0.00012,25.37964]
[1777863850008,39.08,80118.84,0.0,-0.28241,0.00012,25.37958]
[1777863851657,39.08,80116.37,0.0,-0.2827,0.00012,25.39097]
[1777863855120,39.08,80124.38,0.0,-0.28177,0.00012,25.35345]
[1777863855453,39.08,80124.38,0.0,-0.28177,0.00012,25.35345]
[1777863856602,39.08,80127.6,0.0,-0.2814,0.00011,25.33834]
[1777863858403,39.08,80128.49,0.0,-0.2813,0.00011,25.33417]
[1777863858453,39.08,80127.19,0.0,-0.28145,0.00012,25.34024]
[1777863858625,39.08,80127.19,0.0,-0.28145,0.00012,25.34024]
[1777863859459,39.08,80133.3,0.0,-0.28074,0.00011,25.31163]
[1777863864236,39.08,80141.65,0.0,-0.27979,0.00011,25.27261]
[1777863864552,39.08,80147.37,0.0,-0.27914,0.00011,25.24572]
[1777863865501,39.08,80151.0,0.0,-0.27872,0.00011,25.22867]
[1777863866584,39.08,80153.74,0.0,-0.27841,0.00011,25.21582]
[1777863867514,39.08,80148.72,0.0,-0.27899,0.00011,25.23963]
[1777863867917,39.08,80148.72,0.0,-0.27899,0.00011,25.23963]
[1777863868274,39.08,80148.72,0.0,-0.27899,0.00011,25.23963]
[1777863868428,39.08,80148.72,0.0,-0.27899,0.00011,25.23963]
[1777863868493,39.08,80148.72,0.0,-0.27899,0.00011,25.23963]
[1777863868524,39.08,80146.93,0.0,-0.2792,0.00011,25.24815]
[1777863868742,39.08,80146.93,0.0,-0.2792,0.00011,25.24815]
[1777863868847,39.08,80146.93,0.0,-0.2792,0.00011,25.24815]
[1777863868899,39.08,80146.93,0.0,-0.2792,0.00011,25.24815]
[1777863869529,39.08,80125.02,0.0,-0.28171,0.00012,25.35103]
[1777863871292,39.08,80116.98,0.0,-0.28263,0.00012,25.38848]
[1777863871545,39.08,80114.99,0.0,-0.28284,0.00012,25.39406]
[1777863872675,39.08,80115.29,0.0,-0.2828,0.00012,25.39258]
[1777863872760,39.08,80117.58,0.0,-0.28254,0.00012,25.38191]
[1777863873608,39.08,80117.58,0.0,-0.28254,0.00012,25.38191]
[1777863873676,39.08,80117.58,0.0,-0.28254,0.00012,25.38191]
[1777863873713,39.08,80117.58,0.0,-0.28254,0.00012,25.38191]
[1777863873905,39.08,80121.91,0.0,-0.28204,0.00012,25.36165]
[1777863875054,39.08,80131.62,0.0,-0.28092,0.00011,25.31616]
[1777863875924,39.08,80131.62,0.0,-0.28092,0.00011,25.31616]
[1777863875949,39.08,80131.62,0.0,-0.28092,0.00011,25.31616]
[1777863876150,39.08,80131.62,0.0,-0.28092,0.00011,25.31616]
[1777863876182,39.08,80132.54,0.0,-0.28082,0.00011,25.31184]
[1777863876578,39.08,80132.54,0.0,-0.28082,0.00011,25.31184]
[1777863877349,39.08,80141.73,0.0,-0.27976,0.00011,25.26865]
[1777863880253,39.08,80143.12,0.0,-0.27961,0.00011,25.26221]
[1777863880354,39.08,80136.76,0.0,-0.28034,0.00011,25.29222]
[1777863881041,39.08,80136.76,0.0,-0.28034,0.00011,25.29222]
[1777863881057,39.08,80134.42,0.0,-0.28061,0.00011,25.30321]
[1777863885342,39.08,80134.92,0.0,-0.28055,0.00011,25.30089]
[1777863885534,39.08,80130.67,0.0,-0.28104,0.00011,25.32081]
[1777863885853,39.08,80130.67,0.0,-0.28104,0.00011,25.32081]
[1777863886331,39.08,80130.67,0.0,-0.28104,0.00011,25.32081]
[1777863886432,39.08,80116.84,0.0,-0.28263,0.00012,25.38535]
[1777863887057,39.08,80116.84,0.0,-0.28263,0.00012,25.38535]
[1777863887157,39.08,80110.65,0.0,-0.28334,0.00012,25.41415]
[1777863888460,39.08,80110.65,0.0,-0.28334,0.00012,25.41415]
[1777863890702,39.08,80106.94,0.0,-0.28376,0.00012,25.43102]
[1777863890838,39.08,80106.94,0.0,-0.28376,0.00012,25.43102]
[1777863890879,39.08,80106.94,0.0,-0.28376,0.00012,25.43102]
[1777863891394,39.08,80105.11,0.0,-0.28397,0.00012,25.43935]
[1777863891813,39.08,80105.11,0.0,-0.28397,0.00012,25.43935]
[1777863892376,39.07,80090.95,0.0,-0.2856,0.00012,25.50444]
[1777863894018,39.07,80088.54,0.0,-0.28588,0.00012,25.51553]
[1777863894104,39.07,80089.02,0.0,-0.28582,0.00012,25.51311]
[1777863895064,39.07,80089.02,0.0,-0.28582,0.00012,25.51311]
[1777863895232,39.07,80089.07,0.0,-0.28581,0.00012,25.51267]
[1777863899055,39.07,80092.42,0.0,-0.2854,0.00012,25.49662]
[1777863899118,39.07,80092.89,0.0,-0.28534,0.00012,25.49425]
[1777863901175,39.07,80092.89,0.0,-0.28534,0.00012,25.49405]
[1777863901208,39.07,80092.89,0.0,-0.28534,0.00012,25.49405]
[1777863901227,39.07,80092.89,0.0,-0.28534,0.00012,25.49405]
[1777863901278,39.07,80092.89,0.0,-0.28534,0.00012,25.49405]
[1777863901511,39.07,80094.5,0.0,-0.28515,0.00012,25.48642]
[1777863902027,39.07,80094.5,0.0,-0.28515,0.00012,25.48642]
[1777863902181,39.07,80094.5,0.0,-0.28515,0.00012,25.48642]
[1777863902523,39.07,80094.5,0.0,-0.28515,0.00012,25.48642]
[1777863902543,39.07,80103.01,0.0,-0.28416,0.00012,25.44686]
[1777863903706,39.07,80103.01,0.0,-0.28416,0.00012,25.44686]
[1777863903740,39.07,80103.01,0.0,-0.28416,0.00012,25.44686]
[1777863903798,39.06,80117.08,0.0,-0.28253,0.00012,25.38118]
[1777863905369,39.06,80117.08,0.0,-0.28253,0.00012,25.38118]
[1777863906210,39.06,80118.06,0.0,-0.28241,0.00012,25.37651]
[1777863906738,39.06,80117.66,0.0,-0.28246,0.00012,25.37829]
[1777863907409,39.06,80117.66,0.0,-0.28246,0.00012,25.37829]
[1777863907506,39.06,80119.56,0.0,-0.28223,0.00012,25.36925]
[1777863909244,39.06,80119.56,0.0,-0.28223,0.00012,25.36925]
[1777863909330,39.06,80126.4,0.0,-0.28144,0.00012,25.33721]
[1777863913215,39.06,80126.57,0.0,-0.28142,0.00012,25.33628]
[1777863916043,39.06,80132.76,0.0,-0.28071,0.00011,25.3072]
[1777863916073,39.06,80131.31,0.0,-0.28088,0.00011,25.314]
[1777863921357,39.06,80132.33,0.0,-0.28076,0.00011,25.30922]
[1777863922265,39.06,80135.24,0.0,-0.28042,0.00011,25.29556]
[1777863922294,39.06,80139.74,0.0,-0.27991,0.00011,25.2744]
[1777863923113,39.06,80139.74,0.0,-0.27991,0.00011,25.2744]
[1777863923131,39.06,80139.74,0.0,-0.27991,0.00011,25.2744]
[1777863923232,39.06,80139.88,0.0,-0.27989,0.00011,25.27378]
[1777863926402,39.06,80140.92,0.0,-0.27978,0.00011,25.26897]
[1777863927458,39.06,80142.9,0.0,-0.27955,0.00011,25.25973]
[1777863929190,39.06,80148.05,0.0,-0.27896,0.00011,25.23554]
[1777863931781,39.06,80153.19,0.0,-0.27836,0.00011,25.20786]
[1777863932930,39.06,80153.19,0.0,-0.27836,0.00011,25.20786]
[1777863933582,39.06,80153.19,0.0,-0.27836,0.00011,25.20786]
[1777863934010,39.06,80164.24,0.0,-0.2771,0.00011,25.15561]
[1777863937041,39.07,80163.88,0.0,-0.27715,0.00011,25.15759]
[1777863937356,39.07,80163.88,0.0,-0.27715,0.00011,25.15759]
[1777863937442,39.07,80166.92,0.0,-0.27681,0.00011,25.14342]
[1777863939693,39.07,80171.12,0.0,-0.27633,0.00011,25.12324]
[1777863940611,39.07,80172.22,0.0,-0.27619,0.00011,25.11768]
[1777863940739,39.07,80172.22,0.0,-0.27619,0.00011,25.11768]
[1777863941129,39.07,80172.22,0.0,-0.27619,0.00011,25.11768]
[1777863941417,39.07,80172.22,0.0,-0.27619,0.00011,25.11768]
[1777863941517,39.06,80177.9,0.0,-0.27554,0.00011,25.09042]
[1777863941768,39.06,80177.9,0.0,-0.27554,0.00011,25.09042]
[1777863942311,39.06,80177.9,0.0,-0.27554,0.00011,25.09042]
[1777863942542,39.06,80188.48,0.0,-0.27434,0.00011,25.03962]
[1777863943255,39.06,80188.48,0.0,-0.27434,0.00011,25.03962]
[1777863943273,39.06,80188.48,0.0,-0.27434,0.00011,25.03962]
[1777863943337,39.06,80176.72,0.0,-0.27568,0.00011,25.09599]
[1777863945785,39.07,80176.91,0.0,-0.27566,0.00011,25.09549]
[1777863945844,39.07,80176.91,0.0,-0.27566,0.00011,25.09549]
[1777863946521,39.07,80174.25,0.0,-0.27598,0.00011,25.10861]
[1777863947783,39.07,80173.27,0.0,-0.27609,0.00011,25.11328]
[1777863948227,39.07,80173.27,0.0,-0.27609,0.00011,25.11328]
[1777863948557,39.07,80172.2,0.0,-0.27622,0.00011,25.11876]
[1777863952276,39.07,80175.17,0.0,-0.27589,0.00011,25.10515]
[1777863952421,39.07,80178.81,0.0,-0.27548,0.00011,25.08775]
[1777863955039,39.07,80183.6,0.0,-0.27494,0.00011,25.06523]
[1777863955248,39.07,80183.6,0.0,-0.27494,0.00011,25.06523]
[1777863955263,39.08,80183.69,0.0,-0.27494,0.00011,25.06504]
[1777863955928,39.08,80183.69,0.0,-0.27494,0.00011,25.06504]
[1777863956161,39.08,80183.69,0.0,-0.27494,0.00011,25.06528]
[1777863957821,39.08,80192.18,0.0,-0.27398,0.00011,25.02433]
[1777863957902,39.08,80192.18,0.0,-0.27398,0.00011,25.02433]
[1777863958167,39.08,80192.18,0.0,-0.27398,0.00011,25.02433]
[1777863959408,39.08,80192.18,0.0,-0.27398,0.00011,25.02433]
[1777863959929,39.08,80198.07,0.0,-0.27331,0.00011,24.99591]
[1777863960642,39.08,80202.23,0.0,-0.27283,0.00011,24.97577]
[1777863961763,39.08,80203.55,0.0,-0.27268,0.00011,24.96938]
[1777863962657,39.08,80203.55,0.0,-0.27268,0.00011,24.96938]
[1777863963407,39.08,80203.55,0.0,-0.27268,0.00011,24.96938]
[1777863963433,39.08,80213.87,0.0,-0.27152,0.00011,24.91941]
[1777863964397,39.08,80213.87,0.0,-0.27152,0.00011,24.91941]
[1777863965182,39.08,80213.87,0.0,-0.27152,0.00011,24.91948]
[1777863966167,39.08,80207.17,0.0,-0.27228,0.00011,24.95198]
[1777863966297,39.08,80207.17,0.0,-0.27228,0.00011,24.95198]
[1777863972025,39.08,80210.62,0.0,-0.27189,0.00011,24.93542]
[1777863977177,39.08,80212.05,0.0,-0.27173,0.00011,24.9287]
[1777863977312,39.08,80212.05,0.0,-0.27173,0.00011,24.9287]
[1777863978807,39.08,80208.0,0.0,-0.27219,0.00011,24.94839]
[1777863981427,39.08,80207.88,0.0,-0.27221,0.00011,24.94904]
[1777863981559,39.08,80219.07,0.0,-0.27094,0.00011,24.89484]
[1777863987267,39.08,80218.19,0.0,-0.27105,0.00011,24.89949]
[1777863992220,39.08,80218.06,0.0,-0.27106,0.00011,24.89701]
[1777863992617,39.08,80216.32,0.0,-0.27126,0.00011,24.90553]
[1777863994362,39.08,80216.32,0.0,-0.27126,0.00011,24.90553]
[1777863994644,39.08,80202.91,0.0,-0.27277,0.00011,24.97051]
[1777863995682,39.08,80202.91,0.0,-0.27277,0.00011,24.97054]
[1777863995710,39.08,80202.91,0.0,-0.27277,0.00011,24.97054]
[1777863996481,39.08,80202.91,0.0,-0.27277,0.00011,24.97054]
[1777863996545,39.08,80198.53,0.0,-0.27327,0.00011,24.99161]
[1777863996751,39.08,80198.53,0.0,-0.27327,0.00011,24.99161]
[1777863996809,39.08,80198.53,0.0,-0.27327,0.00011,24.99161]
[1777863997448,39.08,80198.53,0.0,-0.27327,0.00011,24.99161]
[1777863999041,39.08,80198.37,0.0,-0.27328,0.00011,24.99235]
[1777863999462,39.08,80197.58,0.0,-0.27337,0.00011,24.99611]
[1777863999856,39.08,80197.58,0.0,-0.27337,0.00011,24.99611]
[1777864000539,39.08,80197.58,0.0,-0.27337,0.00011,24.99611]
[1777864000558,39.08,80197.58,0.0,-0.27337,0.00011,24.99611]
[1777864000588,39.08,80207.27,0.0,-0.27228,0.00011,24.94926]
[1777864001163,39.08,80207.27,0.0,-0.27228,0.00011,24.94926]
[1777864001627,39.08,80214.54,0.0,-0.27145,0.00011,24.91405]
[1777864007327,39.08,80217.69,0.0,-0.2711,0.00011,24.89903]
[1777864008128,39.08,80223.76,0.0,-0.27042,0.00011,24.86962]
[1777864008200,39.08,80223.76,0.0,-0.27042,0.00011,24.86962]
[1777864008356,39.08,80223.76,0.0,-0.27042,0.00011,24.86962]
[1777864008527,39.08,80221.71,0.0,-0.27065,0.00011,24.87959]
[1777864009392,39.08,80221.71,0.0,-0.27065,0.00011,24.87959]
[1777864009575,39.08,80221.71,0.0,-0.27065,0.00011,24.87959]
[1777864009598,39.08,80238.99,0.0,-0.26871,0.00011,24.79549]
[1777864010609,39.08,80238.99,0.0,-0.26871,0.00011,24.79549]
[1777864010653,39.08,80238.99,0.0,-0.26871,0.00011,24.79549]
[1777864010732,39.08,80242.12,0.0,-0.26836,0.00011,24.77996]
[1777864012142,39.08,80242.12,0.0,-0.26836,0.00011,24.77996]
[1777864012395,39.08,80242.12,0.0,-0.26836,0.00011,24.77996]
[1777864013415,39.08,80249.13,0.0,-0.26757,0.00011,24.74521]
[1777864013451,39.08,80249.13,0.0,-0.26757,0.00011,24.74521]
[1777864013548,39.08,80249.13,0.0,-0.26757,0.00011,24.74521]
[1777864013654,39.08,80253.61,0.0,-0.26706,0.00011,24.72304]
[1777864015266,39.08,80250.6,0.0,-0.2674,0.00011,24.73793]
[1777864015310,39.08,80250.6,0.0,-0.2674,0.00011,24.73793]
[1777864015636,39.08,80250.6,0.0,-0.2674,0.00011,24.73793]
[1777864015660,39.08,80238.02,0.0,-0.26881,0.00011,24.7997]
[1777864016630,39.08,80238.02,0.0,-0.26881,0.00011,24.7997]
[1777864016658,39.08,80238.02,0.0,-0.26881,0.00011,24.7997]
[1777864016886,39.08,80232.91,0.0,-0.26939,0.00011,24.82485]
[1777864017588,39.08,80232.91,0.0,-0.26939,0.00011,24.82497]
[1777864020202,39.08,80233.07,0.0,-0.26938,0.00011,24.82445]
[1777864020304,39.08,80233.07,0.0,-0.26938,0.00011,24.82445]
[1777864021172,39.08,80234.01,0.0,-0.26927,0.00011,24.81982]
[1777864021413,39.08,80234.01,0.0,-0.26927,0.00011,24.81982]
[1777864021616,39.08,80236.93,0.0,-0.26894,0.00011,24.80552]
[1777864021885,39.08,80236.93,0.0,-0.26894,0.00011,24.80552]
[1777864022624,39.09,80239.36,0.0,-0.26867,0.00011,24.79378]
[1777864024501,39.09,80239.56,0.0,-0.26866,0.00011,24.79297]
[1777864024637,39.09,80239.56,0.0,-0.26866,0.00011,24.79312]
[1777864026931,39.09,80238.04,0.0,-0.26884,0.00011,24.80081]
[1777864027658,39.09,80237.02,0.0,-0.26895,0.00011,24.80593]
[1777864028775,39.09,80233.71,0.0,-0.26933,0.00011,24.82222]
[1777864029103,39.09,80233.71,0.0,-0.26933,0.00011,24.82222]
[1777864029393,39.09,80233.71,0.0,-0.26933,0.00011,24.82222]
[1777864029694,39.09,80231.89,0.0,-0.26953,0.00011,24.8311]
[1777864029784,39.09,80231.89,0.0,-0.26953,0.00011,24.8311]
[1777864030132,39.09,80231.89,0.0,-0.26953,0.00011,24.8311]
[1777864030353,39.09,80231.89,0.0,-0.26953,0.00011,24.8311]
[1777864030419,39.09,80231.89,0.0,-0.26953,0.00011,24.8311]
[1777864030683,39.09,80197.46,0.0,-0.27343,0.00011,24.99851]
[1777864030982,39.09,80197.46,0.0,-0.27343,0.00011,24.99851]
[1777864031573,39.09,80197.46,0.0,-0.27343,0.00011,24.99851]
[1777864031690,39.09,80181.03,0.0,-0.2753,0.00011,25.07764]
[1777864032456,39.09,80181.03,0.0,-0.2753,0.00011,25.07764]
[1777864032474,39.09,80181.03,0.0,-0.2753,0.00011,25.07764]
[1777864032728,39.09,80180.1,0.0,-0.27541,0.00011,25.08227]
[1777864032785,39.09,80180.1,0.0,-0.27541,0.00011,25.08227]
[1777864032870,39.09,80180.1,0.0,-0.27541,0.00011,25.08227]
[1777864032916,39.09,80180.1,0.0,-0.27541,0.00011,25.08227]
[1777864033703,39.09,80182.55,0.0,-0.27513,0.00011,25.07072]
[1777864033943,39.09,80182.55,0.0,-0.27513,0.00011,25.07072]
[1777864034715,39.09,80196.0,0.0,-0.2736,0.00011,25.00601]
[1777864034915,39.09,80196.0,0.0,-0.2736,0.00011,25.00601]
[1777864034928,39.09,80196.0,0.0,-0.2736,0.00011,25.00601]
[1777864035717,39.09,80204.89,0.0,-0.27259,0.00011,24.96301]
[1777864036241,39.09,80204.89,0.0,-0.27259,0.00011,24.96301]
[1777864036725,39.09,80204.9,0.0,-0.27259,0.00011,24.96297]
[1777864037293,39.09,80204.9,0.0,-0.27259,0.00011,24.96297]
[1777864037731,39.09,80202.61,0.0,-0.27285,0.00011,24.97398]
[1777864039209,39.09,80197.08,0.0,-0.27348,0.00011,25.0006]
[1777864039223,39.09,80197.08,0.0,-0.27348,0.00011,25.0006]
[1777864039254,39.09,80192.19,0.0,-0.27403,0.00011,25.02406]
[1777864040639,39.09,80192.19,0.0,-0.27403,0.00011,25.02406]
[1777864041496,39.09,80186.98,0.0,-0.27462,0.00011,25.04898]
[1777864041596,39.1,80181.84,0.0,-0.27525,0.00011,25.07585]
[1777864041828,39.1,80181.84,0.0,-0.27525,0.00011,25.07585]
[1777864042354,39.1,80181.84,0.0,-0.27525,0.00011,25.07585]
[1777864043234,39.11,80183.86,0.0,-0.27507,0.00011,25.06814]
[1777864043318,39.12,80178.46,0.0,-0.27572,0.00011,25.09596]
[1777864047883,39.15,80177.96,0.0,-0.27593,0.00011,25.1051]
[1777864052327,39.17,80178.18,0.0,-0.27599,0.00011,25.10751]
[1777864052367,39.17,80178.18,0.0,-0.27599,0.00011,25.10751]
[1777864052462,39.17,80175.03,0.0,-0.27633,0.00011,25.11903]
[1777864054465,39.17,80171.0,0.0,-0.27679,0.00011,25.13832]
[1777864054525,39.17,80162.49,0.0,-0.27778,0.00011,25.17981]
[1777864057875,39.18,80164.37,0.0,-0.27757,0.00011,25.17113]
[1777864057897,39.18,80164.37,0.0,-0.27757,0.00011,25.17113]
[1777864058363,39.18,80164.37,0.0,-0.27757,0.00011,25.17113]
[1777864058432,39.18,80158.79,0.0,-0.27823,0.00011,25.19823]
[1777864059158,39.18,80158.79,0.0,-0.27823,0.00011,25.19823]
[1777864059247,39.18,80158.79,0.0,-0.27823,0.00011,25.19823]
[1777864059502,39.18,80158.79,0.0,-0.27823,0.00011,25.19823]
[1777864059566,39.18,80152.4,0.0,-0.27896,0.00011,25.2288]
[1777864060070,39.18,80152.4,0.0,-0.27896,0.00011,25.2288]
[1777864060746,39.18,80159.14,0.0,-0.2782,0.00011,25.19714]
[1777864062678,39.19,80169.46,0.0,-0.27705,0.00011,25.14942]
[1777864067697,39.2,80170.74,0.0,-0.27698,0.00011,25.14685]
[1777864072281,39.22,80171.98,0.0,-0.27693,0.00011,25.14492]
[1777864072495,39.22,80171.98,0.0,-0.27693,0.00011,25.14492]
[1777864072522,39.22,80171.98,0.0,-0.27693,0.00011,25.14492]
[1777864072593,39.22,80171.98,0.0,-0.27693,0.00011,25.14492]
[1777864072703,39.23,80172.06,0.0,-0.27694,0.00011,25.14529]
[1777864072929,39.23,80172.06,0.0,-0.27694,0.00011,25.14529]
[1777864073163,39.23,80172.06,0.0,-0.27694,0.00011,25.14529]
[1777864073205,39.23,80172.06,0.0,-0.27694,0.00011,25.14529]
[1777864073558,39.23,80137.47,0.0,-0.28088,0.00011,25.30811]
[1777864074092,39.23,80124.17,0.0,-0.28241,0.00011,25.36997]
[1777864075205,39.23,80124.17,0.0,-0.28241,0.00011,25.36997]
[1777864075279,39.23,80124.17,0.0,-0.28241,0.00011,25.36997]
[1777864075527,39.23,80124.17,0.0,-0.28241,0.00011,25.36997]
[1777864075580,39.23,80124.17,0.0,-0.28241,0.00011,25.36997]
[1777864075628,39.23,80126.95,0.0,-0.28208,0.00011,25.35691]
[1777864076110,39.23,80126.95,0.0,-0.28208,0.00011,25.35691]
[1777864076161,39.23,80126.95,0.0,-0.28208,0.00011,25.35691]
[1777864076680,39.23,80126.95,0.0,-0.28208,0.00011,25.35691]
[1777864076739,39.23,80126.95,0.0,-0.28208,0.00011,25.35691]
[1777864076711,39.22,80130.93,0.0,-0.28163,0.00011,25.33826]
[1777864079055,39.22,80138.83,0.0,-0.28072,0.00011,25.30122]
[1777864081665,39.22,80141.74,0.0,-0.28038,0.00011,25.28749]
[1777864081691,39.22,80141.74,0.0,-0.28038,0.00011,25.28749]
[1777864081736,39.22,80141.74,0.0,-0.28038,0.00011,25.28749]
[1777864081742,39.22,80143.73,0.0,-0.28015,0.00011,25.27812]
[1777864085123,39.22,80152.75,0.0,-0.27912,0.00011,25.23566]
[1777864086262,39.22,80152.75,0.0,-0.27912,0.00011,25.23566]
[1777864086329,39.22,80152.75,0.0,-0.27912,0.00011,25.23566]
[1777864086500,39.22,80156.6,0.0,-0.27868,0.00011,25.21755]
[1777864088007,39.22,80156.6,0.0,-0.27869,0.00011,25.21782]
[1777864088277,39.22,80156.6,0.0,-0.27869,0.00011,25.21782]
[1777864088343,39.22,80156.6,0.0,-0.27869,0.00011,25.21782]
[1777864088444,39.23,80168.54,0.0,-0.27734,0.00011,25.16202]
[1777864089963,39.23,80173.54,0.0,-0.27677,0.00011,25.13841]
[1777864090045,39.23,80173.54,0.0,-0.27677,0.00011,25.13841]
[1777864090086,39.23,80173.54,0.0,-0.27677,0.00011,25.13841]
[1777864090471,39.23,80173.54,0.0,-0.27677,0.00011,25.13841]
[1777864090509,39.23,80173.54,0.0,-0.27677,0.00011,25.13841]
[1777864090759,39.23,80173.54,0.0,-0.27677,0.00011,25.13841]
[1777864091463,39.23,80177.24,0.0,-0.27637,0.00011,25.12187]
[1777864091545,39.23,80177.93,0.0,-0.2763,0.00011,25.11871]
[1777864092015,39.23,80177.93,0.0,-0.2763,0.00011,25.11871]
[1777864092391,39.23,80177.91,0.0,-0.2763,0.00011,25.11892]
[1777864093056,39.23,80177.91,0.0,-0.2763,0.00011,25.11892]
[1777864093957,39.23,80178.22,0.0,-0.27627,0.00011,25.11757]
[1777864096037,39.23,80177.88,0.0,-0.27631,0.00011,25.11942]
[1777864096140,39.24,80179.0,0.0,-0.27619,0.00011,25.11422]
[1777864100668,39.24,80175.71,0.0,-0.27657,0.00011,25.13018]
[1777864103465,39.24,80178.62,0.0,-0.27625,0.00011,25.11668]
[1777864103530,39.24,80178.62,0.0,-0.27625,0.00011,25.11668]
[1777864103673,39.24,80178.62,0.0,-0.27625,0.00011,25.11668]
[1777864103725,39.24,80178.62,0.0,-0.27625,0.00011,25.11668]
[1777864103766,39.24,80181.37,0.0,-0.27594,0.00011,25.10373]
[1777864104318,39.24,80181.37,0.0,-0.27594,0.00011,25.10373]
[1777864104325,39.24,80194.75,0.0,-0.27443,0.00011,25.04008]
[1777864105068,39.24,80194.75,0.0,-0.27443,0.00011,25.04008]
[1777864105264,39.24,80194.75,0.0,-0.27443,0.00011,25.04008]
[1777864105305,39.24,80194.75,0.0,-0.27443,0.00011,25.04008]
[1777864105363,39.25,80196.59,0.0,-0.27426,0.00011,25.03329]
[1777864106172,39.25,80196.59,0.0,-0.27426,0.00011,25.03329]
[1777864106201,39.25,80196.59,0.0,-0.27426,0.00011,25.03329]
[1777864106242,39.25,80196.59,0.0,-0.27426,0.00011,25.03329]
[1777864106426,39.25,80196.59,0.0,-0.27426,0.00011,25.03329]
[1777864106527,39.26,80196.13,0.0,-0.27436,0.00011,25.03757]
[1777864107119,39.26,80196.13,0.0,-0.27436,0.00011,25.03757]
[1777864107175,39.26,80196.13,0.0,-0.27436,0.00011,25.03757]
[1777864107615,39.26,80196.13,0.0,-0.27436,0.00011,25.03757]
[1777864107624,39.26,80196.13,0.0,-0.27436,0.00011,25.03757]
[1777864107626,39.26,80196.13,0.0,-0.27436,0.00011,25.03757]
[1777864107677,39.26,80201.49,0.0,-0.27376,0.00011,25.01213]
[1777864109101,39.25,80203.79,0.0,-0.27348,0.00011,25.00002]
[1777864109235,39.25,80203.79,0.0,-0.27347,0.00011,24.99993]
[1777864112270,39.25,80200.13,0.0,-0.27386,0.00011,25.01362]
[1777864112719,39.25,80201.32,0.0,-0.27373,0.00011,25.00781]
[1777864113068,39.25,80201.32,0.0,-0.27373,0.00011,25.00781]
[1777864113265,39.25,80201.32,0.0,-0.27372,0.00011,25.00772]
[1777864113890,39.25,80201.32,0.0,-0.27372,0.00011,25.00772]
[1777864116379,39.25,80200.41,0.0,-0.27381,0.00011,25.01129]
[1777864116489,39.25,80201.11,0.0,-0.27373,0.00011,25.00797]
[1777864117491,39.25,80201.11,0.0,-0.27373,0.00011,25.00797]
[1777864117593,39.25,80200.28,0.0,-0.27383,0.00011,25.01198]
[1777864120092,39.25,80200.73,0.0,-0.27377,0.00011,25.00962]
[1777864121224,39.25,80206.2,0.0,-0.27315,0.00011,24.98329]
[1777864122290,39.25,80205.24,0.0,-0.27326,0.00011,24.98782]
[1777864122333,39.25,80205.24,0.0,-0.27326,0.00011,24.98782]
[1777864122445,39.25,80205.24,0.0,-0.27326,0.00011,24.98782]
[1777864123432,39.25,80204.57,0.0,-0.27333,0.00011,24.99096]
[1777864123555,39.25,80195.9,0.0,-0.27431,0.00011,25.03239]
[1777864126556,39.25,80192.33,0.0,-0.27472,0.00011,25.04966]
[1777864126631,39.25,80190.36,0.0,-0.27494,0.00011,25.05925]
[1777864128333,39.25,80190.36,0.0,-0.27495,0.00011,25.05944]
[1777864128429,39.25,80194.25,0.0,-0.27451,0.00011,25.04105]
[1777864129790,39.25,80194.25,0.0,-0.27451,0.00011,25.04105]
[1777864129803,39.25,80194.25,0.0,-0.27451,0.00011,25.04105]
[1777864130569,39.25,80194.25,0.0,-0.27452,0.00011,25.04122]
[1777864130649,39.25,80202.19,0.0,-0.27362,0.00011,25.00313]
[1777864130857,39.25,80202.19,0.0,-0.27362,0.00011,25.00313]
[1777864131331,39.25,80202.19,0.0,-0.27362,0.00011,25.00313]
[1777864132203,39.25,80208.08,0.0,-0.27295,0.00011,24.97474]
[1777864132642,39.25,80208.08,0.0,-0.27295,0.00011,24.97474]
[1777864132730,39.25,80211.27,0.0,-0.27259,0.00011,24.95928]
[1777864135407,39.25,80214.37,0.0,-0.27223,0.00011,24.9442]
[1777864136309,39.25,80209.74,0.0,-0.27275,0.00011,24.96643]
[1777864141391,39.25,80203.27,0.0,-0.27348,0.00011,24.99709]
[1777864141885,39.25,80209.19,0.0,-0.27281,0.00011,24.96857]
[1777864143516,39.25,80214.15,0.0,-0.27225,0.00011,24.94463]
[1777864143754,39.25,80214.15,0.0,-0.27225,0.00011,24.94463]
[1777864143800,39.25,80214.15,0.0,-0.27225,0.00011,24.94463]
[1777864143795,39.24,80218.59,0.0,-0.27174,0.00011,24.92318]
[1777864143886,39.24,80218.59,0.0,-0.27174,0.00011,24.92318]
[1777864144487,39.24,80218.59,0.0,-0.27174,0.00011,24.92313]
[1777864145676,39.24,80218.59,0.0,-0.27174,0.00011,24.92313]
[1777864145777,39.24,80235.53,0.0,-0.26984,0.00011,24.84112]
[1777864146283,39.24,80235.53,0.0,-0.26984,0.00011,24.84112]
[1777864146600,39.24,80235.53,0.0,-0.26984,0.00011,24.84112]
[1777864147614,39.24,80240.59,0.0,-0.26928,0.00011,24.81657]
[1777864148257,39.25,80237.81,0.0,-0.26959,0.00011,24.83016]
[1777864149274,39.25,80237.81,0.0,-0.26959,0.00011,24.83025]
[1777864154557,39.25,80246.85,0.0,-0.26859,0.00011,24.78688]
[1777864159321,39.25,80247.17,0.0,-0.26857,0.00011,24.7858]
[1777864159847,39.25,80247.17,0.0,-0.26857,0.00011,24.7858]
[1777864160545,39.25,80248.08,0.0,-0.26847,0.00011,24.78149]
[1777864161247,39.25,80251.92,0.0,-0.26804,0.00011,24.76287]
[1777864161984,39.25,80251.97,0.0,-0.26804,0.00011,24.76277]
[1777864162775,39.25,80251.97,0.0,-0.26804,0.00011,24.76277]
[1777864163152,39.25,80254.58,0.0,-0.26775,0.00011,24.75017]
[1777864163620,39.25,80254.58,0.0,-0.26775,0.00011,24.75033]
[1777864165419,39.25,80254.72,0.0,-0.26774,0.00011,24.74981]
[1777864165476,39.25,80254.72,0.0,-0.26774,0.00011,24.74981]
[1777864165634,39.26,80254.72,0.0,-0.26775,0.00011,24.74998]
[1777864166447,39.26,80254.72,0.0,-0.26775,0.00011,24.74998]
[1777864166462,39.26,80254.72,0.0,-0.26775,0.00011,24.74998]
[1777864166489,39.26,80254.72,0.0,-0.26775,0.00011,24.74998]
[1777864166641,39.25,80270.96,0.0,-0.26593,0.00011,24.67014]
[1777864166918,39.25,80270.96,0.0,-0.26593,0.00011,24.67014]
[1777864167283,39.25,80270.96,0.0,-0.26593,0.00011,24.67014]
[1777864167647,39.25,80274.4,0.0,-0.26552,0.00011,24.652]
[1777864168693,39.25,80274.4,0.0,-0.26552,0.00011,24.652]
[1777864168704,39.25,80274.4,0.0,-0.26552,0.00011,24.652]
[1777864168710,39.25,80274.4,0.0,-0.26552,0.00011,24.652]
[1777864168723,39.25,80274.4,0.0,-0.26552,0.00011,24.652]
[1777864168796,39.24,80283.43,0.0,-0.2645,0.00011,24.60645]
[1777864169001,39.24,80283.43,0.0,-0.2645,0.00011,24.60645]
[1777864169159,39.24,80283.43,0.0,-0.2645,0.00011,24.60645]
[1777864169555,39.24,80283.43,0.0,-0.2645,0.00011,24.60645]
[1777864169832,39.24,80283.43,0.0,-0.2645,0.00011,24.60645]
[1777864170989,39.24,80282.43,0.0,-0.2646,0.00011,24.61065]
[1777864171646,39.24,80282.43,0.0,-0.2646,0.00011,24.61065]
[1777864172688,39.24,80282.77,0.0,-0.26453,0.00011,24.60483]
[1777864173143,39.24,80284.26,0.0,-0.26435,0.00011,24.5971]
[1777864173152,39.24,80284.26,0.0,-0.26435,0.00011,24.5971]
[1777864173171,39.24,80284.26,0.0,-0.26435,0.00011,24.5971]
[1777864173204,39.24,80284.26,0.0,-0.26435,0.00011,24.5971]
[1777864173689,39.24,80284.26,0.0,-0.26435,0.00011,24.59671]
[1777864174984,39.24,80290.51,0.0,-0.26365,0.00011,24.56574]
[1777864175032,39.24,80290.51,0.0,-0.26365,0.00011,24.56574]
[1777864175573,39.24,80290.51,0.0,-0.26365,0.00011,24.56574]
[1777864175704,39.24,80294.47,0.0,-0.26322,0.00011,24.54617]
[1777864176250,39.24,80294.47,0.0,-0.26322,0.00011,24.54617]
[1777864176277,39.24,80294.47,0.0,-0.26322,0.00011,24.54617]
[1777864177138,39.24,80297.14,0.0,-0.26293,0.00011,24.53323]
[1777864177151,39.24,80297.14,0.0,-0.26293,0.00011,24.53323]
[1777864177399,39.24,80297.14,0.0,-0.26293,0.00011,24.53323]
[1777864177444,39.24,80297.14,0.0,-0.26293,0.00011,24.53323]
[1777864177513,39.24,80297.14,0.0,-0.26293,0.00011,24.53323]
[1777864177717,39.24,80297.95,0.0,-0.26285,0.00011,24.5297]
[1777864177937,39.24,80297.95,0.0,-0.26285,0.00011,24.5297]
[1777864178445,39.24,80297.95,0.0,-0.26285,0.00011,24.5297]
[1777864178491,39.24,80297.95,0.0,-0.26285,0.00011,24.5297]
[1777864178533,39.24,80297.95,0.0,-0.26285,0.00011,24.5297]
[1777864178545,39.24,80297.95,0.0,-0.26285,0.00011,24.5297]
[1777864178579,39.24,80297.95,0.0,-0.26285,0.00011,24.5297]
[1777864178724,39.24,80292.92,0.0,-0.26341,0.00011,24.55473]
[1777864180022,39.24,80290.41,0.0,-0.26369,0.00011,24.56721]
[1777864180225,39.24,80290.41,0.0,-0.26369,0.00011,24.56721]
[1777864180643,39.24,80290.41,0.0,-0.26369,0.00011,24.56721]
[1777864180782,39.24,80268.15,0.0,-0.26616,0.00011,24.67712]
[1777864181038,39.24,80268.15,0.0,-0.26616,0.00011,24.67712]
[1777864181863,39.24,80255.39,0.0,-0.26758,0.00011,24.73987]
[1777864182525,39.24,80255.39,0.0,-0.26758,0.00011,24.73987]
[1777864182758,39.24,80255.39,0.0,-0.26758,0.00011,24.73978]
[1777864185520,39.24,80254.99,0.0,-0.26762,0.00011,24.74143]
[1777864185774,39.24,80254.35,0.0,-0.26769,0.00011,24.7444]
[1777864187615,39.24,80255.13,0.0,-0.2676,0.00011,24.74042]
[1777864187788,39.24,80255.51,0.0,-0.26755,0.00011,24.7384]
[1777864187974,39.24,80255.51,0.0,-0.26755,0.00011,24.7384]
[1777864188076,39.24,80255.51,0.0,-0.26755,0.00011,24.7384]
[1777864189549,39.24,80255.74,0.0,-0.26752,0.00011,24.7371]
[1777864189802,39.24,80251.93,0.0,-0.26794,0.00011,24.75557]
[1777864191677,39.23,80252.94,0.0,-0.26783,0.00011,24.75045]
[1777864191698,39.23,80252.94,0.0,-0.26783,0.00011,24.75045]
[1777864191875,39.23,80234.61,0.0,-0.26988,0.00011,24.83975]
[1777864193819,39.23,80234.61,0.0,-0.26987,0.00011,24.83968]
[1777864193846,39.23,80222.95,0.0,-0.27119,0.00011,24.89627]
[1777864193992,39.23,80222.95,0.0,-0.27119,0.00011,24.89627]
[1777864194412,39.23,80222.95,0.0,-0.27119,0.00011,24.89627]
[1777864194533,39.23,80222.95,0.0,-0.27119,0.00011,24.89627]
[1777864194837,39.24,80222.95,0.0,-0.27119,0.00011,24.89631]
[1777864196852,39.24,80212.83,0.0,-0.27233,0.00011,24.94517]
[1777864197561,39.24,80212.83,0.0,-0.27233,0.00011,24.94517]
[1777864197576,39.24,80212.83,0.0,-0.27233,0.00011,24.94517]
[1777864197859,39.24,80205.46,0.0,-0.27316,0.00011,24.98059]
[1777864199274,39.23,80198.05,0.0,-0.27398,0.00011,25.01557]
[1777864199813,39.23,80198.05,0.0,-0.27398,0.00011,25.01557]
[1777864199876,39.23,80196.44,0.0,-0.27415,0.00011,25.02254]
[1777864200629,39.23,80196.44,0.0,-0.27415,0.00011,25.02254]
[1777864200880,39.23,80196.44,0.0,-0.27413,0.00011,25.02168]
[1777864201065,39.23,80196.44,0.0,-0.27413,0.00011,25.02168]
[1777864202875,39.22,80199.34,0.0,-0.27378,0.00011,25.00683]
[1777864202940,39.22,80198.73,0.0,-0.27383,0.00011,25.00894]
[1777864203444,39.22,80198.73,0.0,-0.27383,0.00011,25.00894]
[1777864203659,39.22,80198.73,0.0,-0.27383,0.00011,25.00894]
[1777864203869,39.22,80198.73,0.0,-0.27383,0.00011,25.00894]
[1777864203881,39.22,80198.73,0.0,-0.27383,0.00011,25.00894]
[1777864203901,39.21,80203.45,0.0,-0.27328,0.00011,24.98545]
[1777864204437,39.21,80203.45,0.0,-0.27328,0.00011,24.98545]
[1777864204551,39.21,80203.45,0.0,-0.27328,0.00011,24.98545]
[1777864204909,39.21,80205.06,0.0,-0.27309,0.00011,24.97765]
[1777864205906,39.21,80205.06,0.0,-0.27309,0.00011,24.97765]
[1777864205920,39.21,80202.47,0.0,-0.27338,0.00011,24.98996]
[1777864206870,39.21,80202.47,0.0,-0.27338,0.00011,24.98996]
[1777864206923,39.21,80205.75,0.0,-0.27301,0.00011,24.9742]
[1777864207930,39.21,80215.8,0.0,-0.27188,0.00011,24.92574]
[1777864209094,39.21,80214.07,0.0,-0.27207,0.00011,24.93407]
[1777864209946,39.21,80212.52,0.0,-0.27225,0.00011,24.94153]
[1777864214979,39.21,80203.76,0.0,-0.27323,0.00011,24.98354]
[1777864217576,39.21,80203.57,0.0,-0.27325,0.00011,24.9844]
[1777864217652,39.21,80202.36,0.0,-0.27339,0.00011,24.99017]
[1777864218130,39.21,80202.36,0.0,-0.27339,0.00011,24.99017]
[1777864218193,39.21,80200.97,0.0,-0.27354,0.00011,24.99679]
[1777864219067,39.21,80200.97,0.0,-0.27354,0.00011,24.99679]
[1777864219488,39.21,80200.97,0.0,-0.27354,0.00011,24.99679]
[1777864219547,39.21,80200.97,0.0,-0.27354,0.00011,24.99679]
[1777864219647,39.21,80197.45,0.0,-0.27394,0.00011,25.01363]
[1777864221797,39.21,80197.45,0.0,-0.27394,0.00011,25.01356]
[1777864221913,39.21,80205.16,0.0,-0.27307,0.00011,24.9765]
[1777864223033,39.21,80207.95,0.0,-0.27275,0.00011,24.96306]
[1777864224182,39.21,80207.77,0.0,-0.27277,0.00011,24.96391]
[1777864224278,39.21,80210.84,0.0,-0.27243,0.00011,24.94911]
[1777864228272,39.21,80211.06,0.0,-0.2724,0.00011,24.94806]
[1777864228300,39.21,80211.37,0.0,-0.27237,0.00011,24.94656]
[1777864234480,39.21,80210.14,0.0,-0.27248,0.00011,24.9488]
[1777864236136,39.21,80211.17,0.0,-0.27237,0.00011,24.94382]
[1777864236990,39.21,80211.17,0.0,-0.27237,0.00011,24.94382]
[1777864236226,39.21,80221.64,0.0,-0.27119,0.00011,24.89325]
[1777864238069,39.21,80224.98,0.0,-0.27081,0.00011,24.87712]
[1777864238429,39.21,80224.98,0.0,-0.27081,0.00011,24.87712]
[1777864238525,39.21,80231.5,0.0,-0.27008,0.00011,24.84555]
[1777864241015,39.21,80232.51,0.0,-0.26997,0.00011,24.84082]
[1777864241948,39.21,80234.26,0.0,-0.26978,0.00011,24.83252]
[1777864242836,39.21,80234.26,0.0,-0.26978,0.00011,24.83252]
[1777864243584,39.21,80233.56,0.0,-0.26986,0.00011,24.83603]
[1777864244653,39.21,80232.88,0.0,-0.26994,0.00011,24.83933]
[1777864245685,39.21,80235.11,0.0,-0.26969,0.00011,24.82859]
[1777864245690,39.21,80235.11,0.0,-0.26969,0.00011,24.82859]
[1777864245869,39.21,80235.11,0.0,-0.26969,0.00011,24.82859]
[1777864245880,39.21,80235.11,0.0,-0.26969,0.00011,24.82859]
[1777864245911,39.21,80235.11,0.0,-0.26969,0.00011,24.82859]
[1777864245914,39.21,80235.11,0.0,-0.26969,0.00011,24.82859]
[1777864245949,39.21,80235.11,0.0,-0.26969,0.00011,24.82859]
[1777864245987,39.21,80246.32,0.0,-0.26844,0.00011,24.77408]
[1777864246066,39.21,80246.32,0.0,-0.26844,0.00011,24.77408]
[1777864246109,39.21,80246.32,0.0,-0.26844,0.00011,24.77408]
[1777864246621,39.21,80246.32,0.0,-0.26844,0.00011,24.77408]
[1777864246658,39.21,80246.32,0.0,-0.26844,0.00011,24.77408]
[1777864246700,39.21,80246.32,0.0,-0.26844,0.00011,24.77408]
[1777864246828,39.21,80253.1,0.0,-0.26767,0.00011,24.74072]
[1777864247789,39.21,80253.1,0.0,-0.26767,0.00011,24.74072]
[1777864248448,39.21,80256.61,0.0,-0.26728,0.00011,24.72335]
[1777864248623,39.21,80256.61,0.0,-0.26728,0.00011,24.72335]
[1777864248732,39.21,80257.84,0.0,-0.26714,0.00011,24.71717]
[1777864250100,39.21,80257.84,0.0,-0.26713,0.00011,24.71702]
[1777864250614,39.21,80257.84,0.0,-0.26713,0.00011,24.71702]
[1777864250668,39.21,80258.2,0.0,-0.26709,0.00011,24.71511]
[1777864251288,39.21,80258.2,0.0,-0.26709,0.00011,24.71511]
[1777864251707,39.21,80263.34,0.0,-0.26651,0.00011,24.68972]
[1777864252722,39.21,80263.34,0.0,-0.26651,0.00011,24.68972]
[1777864252795,39.21,80265.04,0.0,-0.26632,0.00011,24.68124]
[1777864253933,39.21,80265.04,0.0,-0.26632,0.00011,24.68124]
[1777864257237,39.21,80261.64,0.0,-0.26669,0.00011,24.69748]
[1777864257433,39.21,80261.64,0.0,-0.26669,0.00011,24.69748]
[1777864257557,39.21,80261.64,0.0,-0.26669,0.00011,24.69748]
[1777864257736,39.21,80261.64,0.0,-0.26669,0.00011,24.69748]
[1777864257907,39.21,80274.23,0.0,-0.26529,0.00011,24.63535]
[1777864259453,39.21,80274.23,0.0,-0.26528,0.00011,24.63529]
[1777864259556,39.2,80284.14,0.0,-0.26418,0.00011,24.58628]
[1777864261192,39.2,80289.52,0.0,-0.26359,0.00011,24.5596]
[1777864261320,39.2,80289.52,0.0,-0.26359,0.00011,24.55961]
[1777864262844,39.2,80289.52,0.0,-0.26359,0.00011,24.55961]
[1777864264952,39.21,80294.2,0.0,-0.26307,0.00011,24.5364]
[1777864265011,39.21,80296.35,0.0,-0.26283,0.00011,24.52575]
[1777864266965,39.21,80293.47,0.0,-0.26315,0.00011,24.54012]
[1777864267993,39.21,80290.84,0.0,-0.26344,0.00011,24.55323]
[1777864271024,39.21,80288.06,0.0,-0.26375,0.00011,24.56704]
[1777864271390,39.21,80287.23,0.0,-0.26384,0.00011,24.57113]
[1777864272774,39.21,80287.23,0.0,-0.26384,0.00011,24.57113]
[1777864272790,39.21,80287.23,0.0,-0.26384,0.00011,24.57113]
[1777864272889,39.21,80288.85,0.0,-0.26366,0.00011,24.56309]
[1777864278442,39.21,80290.61,0.0,-0.26347,0.00011,24.55438]
[1777864279459,39.21,80277.37,0.0,-0.26494,0.00011,24.61995]
[1777864280112,39.21,80277.37,0.0,-0.26494,0.00011,24.61995]
[1777864280662,39.21,80271.74,0.0,-0.26556,0.00011,24.64769]
[1777864281303,39.21,80271.74,0.0,-0.26556,0.00011,24.64769]
[1777864281463,39.21,80271.74,0.0,-0.26556,0.00011,24.6476]
[1777864282078,39.21,80271.74,0.0,-0.26556,0.00011,24.6476]
[1777864282469,39.2,80270.07,0.0,-0.26575,0.00011,24.65573]
[1777864283557,39.2,80270.07,0.0,-0.26575,0.00011,24.65573]
[1777864283608,39.2,80272.93,0.0,-0.26543,0.00011,24.64153]
[1777864284269,39.2,80272.93,0.0,-0.26543,0.00011,24.64153]
[1777864284384,39.2,80272.93,0.0,-0.26543,0.00011,24.64153]
[1777864285756,39.2,80272.93,0.0,-0.26542,0.00011,24.64144]
[1777864287272,39.2,80280.39,0.0,-0.26459,0.00011,24.60446]
[1777864287338,39.2,80280.39,0.0,-0.26459,0.00011,24.60446]
[1777864287967,39.2,80283.78,0.0,-0.26421,0.00011,24.58763]
[1777864293161,39.2,80281.07,0.0,-0.26449,0.00011,24.59724]
[1777864298580,39.2,80283.03,0.0,-0.26427,0.00011,24.58721]
[1777864299486,39.2,80283.03,0.0,-0.26427,0.00011,24.58721]
[1777864300835,39.2,80294.59,0.0,-0.26298,0.00011,24.52975]
[1777864301142,39.2,80294.59,0.0,-0.26298,0.00011,24.52975]
[1777864301603,39.2,80294.59,0.0,-0.26298,0.00011,24.52974]
[1777864306637,39.2,80298.88,0.0,-0.26251,0.00011,24.50855]
[1777864309364,39.2,80299.28,0.0,-0.26247,0.00011,24.50662]
[1777864309496,39.2,80299.28,0.0,-0.26247,0.00011,24.50662]
[1777864309535,39.2,80299.28,0.0,-0.26247,0.00011,24.50662]
[1777864309595,39.2,80299.28,0.0,-0.26247,0.00011,24.50662]
[1777864309918,39.2,80299.28,0.0,-0.26247,0.00011,24.50662]
[1777864309987,39.2,80299.28,0.0,-0.26247,0.00011,24.50662]
[1777864309968,39.2,80338.11,0.0,-0.25819,0.00011,24.31192]
[1777864310779,39.2,80361.65,0.0,-0.25562,0.00011,24.19267]
[1777864311127,39.2,80361.65,0.0,-0.25562,0.00011,24.19267]
[1777864311334,39.2,80361.65,0.0,-0.25562,0.00011,24.19267]
[1777864311753,39.2,80361.65,0.0,-0.25562,0.00011,24.19267]
[1777864311857,39.2,80361.65,0.0,-0.25562,0.00011,24.19267]
[1777864312000,39.2,80361.65,0.0,-0.25562,0.00011,24.19267]
[1777864312060,39.2,80374.17,0.0,-0.25427,0.00011,24.12916]
[1777864312399,39.2,80374.17,0.0,-0.25427,0.00011,24.12916]
[1777864312682,39.2,80374.17,0.0,-0.25427,0.00011,24.12916]
[1777864312751,39.2,80374.17,0.0,-0.25427,0.00011,24.12916]
[1777864312998,39.2,80374.17,0.0,-0.25427,0.00011,24.12916]
[1777864312753,39.2,80374.26,0.0,-0.25425,0.00011,24.12868]
[1777864313332,39.2,80374.26,0.0,-0.25425,0.00011,24.12868]
[1777864313685,39.2,80374.26,0.0,-0.25425,0.00011,24.12848]
[1777864315174,39.2,80369.85,0.0,-0.25473,0.00011,24.15104]
[1777864318721,39.2,80382.58,0.0,-0.25335,0.00011,24.0862]
[1777864319479,39.2,80382.58,0.0,-0.25335,0.00011,24.0862]
[1777864319728,39.2,80383.35,0.0,-0.25327,0.00011,24.08235]
[1777864322428,39.2,80389.21,0.0,-0.25264,0.00011,24.05254]
[1777864322749,39.2,80389.21,0.0,-0.25264,0.00011,24.05254]
[1777864323132,39.2,80389.21,0.0,-0.25264,0.00011,24.05254]
[1777864323164,39.2,80389.21,0.0,-0.25264,0.00011,24.05254]
[1777864323278,39.2,80389.21,0.0,-0.25264,0.00011,24.05254]
[1777864323756,39.2,80392.11,0.0,-0.25233,0.00011,24.0378]
[1777864324765,39.21,80402.16,0.0,-0.25125,0.00011,23.98639]
[1777864325690,39.21,80402.16,0.0,-0.25125,0.00011,23.98639]
[1777864325780,39.21,80402.16,0.0,-0.25125,0.00011,23.98639]
[1777864325886,39.21,80402.16,0.0,-0.25125,0.00011,23.98639]
[1777864325954,39.21,80410.09,0.0,-0.2504,0.00011,23.9457]
[1777864331828,39.21,80408.34,0.0,-0.2506,0.00011,23.95547]
[1777864331926,39.21,80408.34,0.0,-0.2506,0.00011,23.95547]
[1777864332027,39.21,80395.31,0.0,-0.25201,0.00011,24.02281]
[1777864332359,39.21,80395.31,0.0,-0.25201,0.00011,24.02281]
[1777864333052,39.21,80399.38,0.0,-0.25158,0.00011,24.00209]
[1777864333385,39.21,80399.38,0.0,-0.25158,0.00011,24.00209]
[1777864333407,39.21,80399.38,0.0,-0.25158,0.00011,24.00209]
[1777864333705,39.21,80399.38,0.0,-0.25158,0.00011,24.00209]
[1777864333709,39.21,80399.38,0.0,-0.25158,0.00011,24.00209]
[1777864333836,39.21,80399.38,0.0,-0.25158,0.00011,24.00209]
[1777864333888,39.21,80399.38,0.0,-0.25158,0.00011,24.00209]
[1777864333954,39.21,80409.99,0.0,-0.25044,0.00011,23.94757]
[1777864334616,39.21,80409.99,0.0,-0.25044,0.00011,23.94757]
[1777864335198,39.21,80409.99,0.0,-0.25044,0.00011,23.94777]
[1777864335261,39.21,80409.99,0.0,-0.25044,0.00011,23.94777]
[1777864335417,39.21,80409.99,0.0,-0.25044,0.00011,23.94777]
[1777864335666,39.21,80409.99,0.0,-0.25044,0.00011,23.94777]
[1777864336064,39.21,80409.99,0.0,-0.25044,0.00011,23.94777]
[1777864336106,39.21,80430.88,0.0,-0.24819,0.00011,23.83957]
[1777864336248,39.21,80430.88,0.0,-0.24819,0.00011,23.83957]
[1777864336358,39.21,80430.88,0.0,-0.24819,0.00011,23.83957]
[1777864336398,39.21,80430.88,0.0,-0.24819,0.00011,23.83957]
[1777864336847,39.21,80430.88,0.0,-0.24819,0.00011,23.83957]
[1777864337373,39.21,80430.88,0.0,-0.24819,0.00011,23.83957]
[1777864337431,39.21,80430.88,0.0,-0.24819,0.00011,23.83957]
[1777864337443,39.21,80430.88,0.0,-0.24819,0.00011,23.83957]
[1777864337511,39.21,80430.88,0.0,-0.24819,0.00011,23.83957]
[1777864337854,39.21,80434.83,0.0,-0.24777,0.00011,23.81898]
[1777864338353,39.21,80434.83,0.0,-0.24777,0.00011,23.81898]
[1777864338428,39.21,80434.83,0.0,-0.24777,0.00011,23.81898]
[1777864338863,39.23,80414.3,0.0,-0.25006,0.00011,23.92971]
[1777864339133,39.23,80414.3,0.0,-0.25006,0.00011,23.92971]
[1777864339929,39.23,80414.3,0.0,-0.25006,0.00011,23.92971]
[1777864339995,39.23,80399.11,0.0,-0.2517,0.00011,24.00799]
[1777864340761,39.23,80399.11,0.0,-0.2517,0.00011,24.00799]
[1777864340899,39.23,80389.72,0.0,-0.25271,0.00011,24.0564]
[1777864344128,39.23,80381.56,0.0,-0.25361,0.00011,24.09857]
[1777864344148,39.23,80381.56,0.0,-0.25361,0.00011,24.09857]
[1777864344165,39.23,80381.56,0.0,-0.25361,0.00011,24.09857]
[1777864344313,39.23,80381.56,0.0,-0.25361,0.00011,24.09857]
[1777864344347,39.23,80381.56,0.0,-0.25361,0.00011,24.09857]
[1777864344427,39.23,80381.56,0.0,-0.25361,0.00011,24.09857]
[1777864344637,39.23,80381.56,0.0,-0.25361,0.00011,24.09857]
[1777864344904,39.23,80381.56,0.0,-0.25361,0.00011,24.09865]
[1777864346121,39.23,80381.56,0.0,-0.25361,0.00011,24.09865]
[1777864346430,39.23,80388.9,0.0,-0.25281,0.00011,24.06116]
[1777864346919,39.23,80396.46,0.0,-0.252,0.00011,24.02249]
[1777864350947,39.23,80384.95,0.0,-0.25326,0.00011,24.08207]
[1777864355984,39.24,80377.16,0.0,-0.25411,0.00011,24.11987]
[1777864357772,39.24,80379.64,0.0,-0.25385,0.00011,24.10767]
[1777864357789,39.24,80379.64,0.0,-0.25385,0.00011,24.10767]
[1777864357952,39.24,80379.64,0.0,-0.25385,0.00011,24.10767]
[1777864358052,39.24,80384.37,0.0,-0.25335,0.00011,24.08394]
[1777864359089,39.24,80384.37,0.0,-0.25335,0.00011,24.08394]
[1777864359446,39.25,80383.58,0.0,-0.25344,0.00011,24.08845]
[1777864359639,39.25,80383.58,0.0,-0.25344,0.00011,24.08845]
[1777864360014,39.25,80383.58,0.0,-0.25345,0.00011,24.08893]
[1777864361127,39.25,80383.58,0.0,-0.25345,0.00011,24.08893]
[1777864361020,39.25,80367.21,0.0,-0.25524,0.00011,24.17288]
[1777864361856,39.25,80367.21,0.0,-0.25524,0.00011,24.17288]
[1777864361875,39.25,80367.21,0.0,-0.25524,0.00011,24.17288]
[1777864362027,39.25,80355.7,0.0,-0.2565,0.00011,24.23168]
[1777864363832,39.25,80354.92,0.0,-0.25659,0.00011,24.23595]
[1777864364041,39.25,80352.98,0.0,-0.25681,0.00011,24.24608]
[1777864364410,39.25,80352.98,0.0,-0.25681,0.00011,24.24608]
[1777864365054,39.26,80352.29,0.0,-0.25689,0.00011,24.24988]
[1777864365795,39.26,80352.29,0.0,-0.25689,0.00011,24.24988]
[1777864365825,39.26,80352.29,0.0,-0.25689,0.00011,24.24988]
[1777864366453,39.26,80351.83,0.0,-0.25695,0.00011,24.25251]
[1777864367068,39.26,80351.11,0.0,-0.25703,0.00011,24.25645]
[1777864370756,39.26,80347.1,0.0,-0.25749,0.00011,24.27757]
[1777864371137,39.26,80343.78,0.0,-0.25786,0.00011,24.29458]
[1777864376711,39.27,80345.38,0.0,-0.25771,0.00011,24.28762]
[1777864376770,39.27,80345.38,0.0,-0.25771,0.00011,24.28762]
[1777864377143,39.27,80346.38,0.0,-0.2576,0.00011,24.28258]
[1777864377356,39.27,80346.38,0.0,-0.2576,0.00011,24.28258]
[1777864378142,39.27,80373.28,0.0,-0.25468,0.00011,24.14667]
[1777864378428,39.27,80373.28,0.0,-0.25468,0.00011,24.14667]
[1777864379149,39.27,80371.66,0.0,-0.25486,0.00011,24.1553]
[1777864379346,39.27,80371.66,0.0,-0.25486,0.00011,24.1553]
[1777864379485,39.27,80371.66,0.0,-0.25486,0.00011,24.1553]
[1777864380157,39.27,80370.23,0.0,-0.25502,0.00011,24.16297]
[1777864380420,39.27,80370.23,0.0,-0.25502,0.00011,24.16297]
[1777864380569,39.27,80370.23,0.0,-0.25502,0.00011,24.16297]
[1777864380838,39.27,80370.23,0.0,-0.25502,0.00011,24.16297]
[1777864381165,39.27,80368.75,0.0,-0.25519,0.00011,24.17088]
[1777864385053,39.28,80378.59,0.0,-0.25415,0.00011,24.12197]
[1777864388625,39.28,80376.46,0.0,-0.25438,0.00011,24.13297]
[1777864388907,39.28,80376.46,0.0,-0.25438,0.00011,24.13297]
[1777864388920,39.28,80376.46,0.0,-0.25438,0.00011,24.13297]
[1777864388963,39.28,80364.26,0.0,-0.25571,0.00011,24.19504]
[1777864393153,39.28,80357.36,0.0,-0.25648,0.00011,24.23107]
[1777864393197,39.28,80353.47,0.0,-0.25691,0.00011,24.25109]
[1777864395599,39.29,80351.93,0.0,-0.25709,0.00011,24.25919]
[1777864396488,39.29,80351.71,0.0,-0.25712,0.00011,24.26093]
[1777864396564,39.29,80351.71,0.0,-0.25712,0.00011,24.26093]
[1777864397183,39.29,80351.71,0.0,-0.25712,0.00011,24.26093]
[1777864396950,39.29,80344.64,0.0,-0.2579,0.00011,24.29692]
[1777864397289,39.29,80344.64,0.0,-0.2579,0.00011,24.29692]
[1777864398298,39.29,80326.65,0.0,-0.25988,0.00011,24.38775]
[1777864399238,39.29,80326.65,0.0,-0.25988,0.00011,24.38775]
[1777864399887,39.29,80326.65,0.0,-0.25988,0.00011,24.38775]
[1777864399967,39.29,80323.36,0.0,-0.26024,0.00011,24.40437]
[1777864406127,39.29,80317.56,0.0,-0.2609,0.00011,24.43408]
[1777864411194,39.3,80314.54,0.0,-0.26124,0.00011,24.44959]
[1777864411375,39.3,80314.79,0.0,-0.26119,0.00011,24.44475]
[1777864412113,39.3,80310.63,0.0,-0.26165,0.00011,24.46558]
[1777864415573,39.3,80303.73,0.0,-0.26241,0.00011,24.50004]
[1777864421458,39.3,80303.92,0.0,-0.2624,0.00011,24.4993]
[1777864424034,39.3,80313.69,0.0,-0.26132,0.00011,24.45075]
[1777864425104,39.3,80313.69,0.0,-0.26132,0.00011,24.45075]
[1777864428963,39.3,80315.46,0.0,-0.26113,0.00011,24.44219]
[1777864429670,39.3,80322.18,0.0,-0.2604,0.00011,24.40872]
[1777864429745,39.3,80322.19,0.0,-0.2604,0.00011,24.40878]
[1777864430431,39.3,80322.19,0.0,-0.2604,0.00011,24.40878]
[1777864431646,39.3,80322.19,0.0,-0.2604,0.00011,24.40889]
[1777864431846,39.3,80311.5,0.0,-0.26158,0.00011,24.46231]
[1777864432381,39.3,80311.5,0.0,-0.26158,0.00011,24.46231]
[1777864433044,39.3,80304.23,0.0,-0.26238,0.00011,24.49852]
[1777864433965,39.3,80304.23,0.0,-0.26238,0.00011,24.49852]
[1777864434079,39.3,80302.92,0.0,-0.26252,0.00011,24.50504]
[1777864434592,39.3,80302.92,0.0,-0.26252,0.00011,24.50504]
[1777864435162,39.3,80301.64,0.0,-0.26266,0.00011,24.51138]
[1777864435427,39.3,80301.64,0.0,-0.26266,0.00011,24.51138]
[1777864436225,39.3,80301.64,0.0,-0.26266,0.00011,24.51138]
[1777864436720,39.3,80300.47,0.0,-0.26279,0.00011,24.51717]
[1777864436822,39.3,80298.0,0.0,-0.26307,0.00011,24.5294]
[1777864438731,39.3,80298.0,0.0,-0.26307,0.00011,24.52937]
[1777864438751,39.3,80298.0,0.0,-0.26307,0.00011,24.52937]
[1777864439241,39.3,80298.0,0.0,-0.26307,0.00011,24.52937]
[1777864438816,39.3,80297.79,0.0,-0.26309,0.00011,24.53037]
[1777864439803,39.3,80297.79,0.0,-0.26309,0.00011,24.53037]
[1777864439901,39.3,80295.01,0.0,-0.26339,0.00011,24.54411]
[1777864441867,39.3,80295.01,0.0,-0.26339,0.00011,24.54407]
[1777864441904,39.3,80293.91,0.0,-0.26351,0.00011,24.54947]
[1777864448208,39.3,80294.08,0.0,-0.26349,0.00011,24.54841]
[1777864453941,39.3,80293.94,0.0,-0.2635,0.00011,24.54887]
[1777864454072,39.3,80293.94,0.0,-0.2635,0.00011,24.54887]
[1777864454173,39.3,80292.3,0.0,-0.26368,0.00011,24.55695]
[1777864456202,39.3,80292.3,0.0,-0.26368,0.00011,24.5569]
[1777864456203,39.3,80291.51,0.0,-0.26377,0.00011,24.56077]
[1777864457582,39.3,80291.51,0.0,-0.26377,0.00011,24.56072]
[1777864457716,39.3,80291.21,0.0,-0.2638,0.00011,24.56216]
[1777864459399,39.3,80291.16,0.0,-0.2638,0.00011,24.56236]
[1777864459957,39.3,80291.16,0.0,-0.2638,0.00011,24.56236]
[1777864459999,39.3,80290.26,0.0,-0.2639,0.00011,24.56676]
[1777864461232,39.3,80290.26,0.0,-0.2639,0.00011,24.56676]
[1777864461756,39.3,80306.35,0.0,-0.26212,0.00011,24.48687]
[1777864462709,39.3,80306.35,0.0,-0.26212,0.00011,24.48687]
[1777864463461,39.3,80312.28,0.0,-0.26147,0.00011,24.45738]
[1777864464236,39.3,80312.28,0.0,-0.26147,0.00011,24.45738]
[1777864463770,39.3,80312.28,0.0,-0.26147,0.00011,24.45742]
[1777864464322,39.3,80312.28,0.0,-0.26147,0.00011,24.45742]
[1777864464777,39.3,80311.04,0.0,-0.26161,0.00011,24.46365]
[1777864466440,39.3,80311.26,0.0,-0.26158,0.00011,24.4626]
[1777864466835,39.3,80311.26,0.0,-0.26158,0.00011,24.4626]
[1777864466852,39.3,80311.26,0.0,-0.26158,0.00011,24.4626]
[1777864466903,39.3,80304.63,0.0,-0.26232,0.00011,24.49563]
[1777864467567,39.3,80304.63,0.0,-0.26232,0.00011,24.49563]
[1777864467585,39.3,80304.63,0.0,-0.26232,0.00011,24.49563]
[1777864467924,39.3,80304.63,0.0,-0.26232,0.00011,24.49563]
[1777864467958,39.3,80297.16,0.0,-0.26314,0.00011,24.53276]
[1777864468400,39.3,80297.16,0.0,-0.26314,0.00011,24.53276]
[1777864468493,39.3,80297.16,0.0,-0.26314,0.00011,24.53276]
[1777864469016,39.3,80297.16,0.0,-0.26314,0.00011,24.53276]
[1777864469237,39.3,80314.57,0.0,-0.26122,0.00011,24.44619]
[1777864469384,39.3,80314.57,0.0,-0.26122,0.00011,24.44619]
[1777864470108,39.3,80336.15,0.0,-0.25885,0.00011,24.33813]
[1777864470547,39.3,80336.15,0.0,-0.25885,0.00011,24.33813]
[1777864470824,39.3,80336.15,0.0,-0.25885,0.00011,24.33818]
[1777864471830,39.3,80335.62,0.0,-0.25889,0.00011,24.33733]
[1777864472286,39.3,80335.62,0.0,-0.25889,0.00011,24.33733]
[1777864472547,39.3,80335.62,0.0,-0.25889,0.00011,24.33733]
[1777864472835,39.3,80331.62,0.0,-0.25934,0.00011,24.35759]
[1777864474566,39.3,80327.54,0.0,-0.25979,0.00011,24.37818]
[1777864475155,39.3,80326.32,0.0,-0.25992,0.00011,24.38442]
[1777864475501,39.3,80326.32,0.0,-0.25992,0.00011,24.38442]
[1777864475915,39.3,80326.32,0.0,-0.25992,0.00011,24.38442]
[1777864476181,39.3,80319.64,0.0,-0.26066,0.00011,24.41795]
[1777864479578,39.3,80311.67,0.0,-0.26154,0.00011,24.45795]
[1777864479643,39.3,80311.67,0.0,-0.26154,0.00011,24.45795]
[1777864479796,39.3,80311.67,0.0,-0.26154,0.00011,24.45795]
[1777864479865,39.3,80311.67,0.0,-0.26154,0.00011,24.45795]
[1777864480193,39.3,80324.23,0.0,-0.26016,0.00011,24.39528]
[1777864480593,39.3,80324.23,0.0,-0.26016,0.00011,24.39528]
[1777864482246,39.3,80324.23,0.0,-0.26016,0.00011,24.39532]
[1777864481901,39.3,80342.64,0.0,-0.25815,0.00011,24.30303]
[1777864482913,39.3,80336.91,0.0,-0.25878,0.00011,24.33206]
[1777864484681,39.3,80335.53,0.0,-0.25893,0.00011,24.33917]
[1777864484927,39.31,80335.53,0.0,-0.25894,0.00011,24.33934]
[1777864488737,39.31,80333.93,0.0,-0.25912,0.00011,24.34787]
[1777864488850,39.31,80333.93,0.0,-0.25912,0.00011,24.34787]
[1777864488860,39.31,80333.93,0.0,-0.25912,0.00011,24.34787]
[1777864489701,39.31,80331.43,0.0,-0.2594,0.00011,24.36056]
[1777864489967,39.31,80328.22,0.0,-0.25975,0.00011,24.37678]
[1777864492756,39.31,80322.57,0.0,-0.26038,0.00011,24.40526]
[1777864492978,39.31,80320.17,0.0,-0.26064,0.00011,24.41733]
[1777864496729,39.31,80320.43,0.0,-0.26062,0.00011,24.41624]
[1777864496916,39.31,80320.43,0.0,-0.26062,0.00011,24.41624]
[1777864496931,39.31,80320.43,0.0,-0.26062,0.00011,24.41624]
[1777864497013,39.31,80320.43,0.0,-0.26062,0.00011,24.41624]
[1777864497287,39.31,80320.43,0.0,-0.26062,0.00011,24.41624]
[1777864497302,39.31,80341.31,0.0,-0.25833,0.00011,24.31164]
[1777864497492,39.31,80341.31,0.0,-0.25833,0.00011,24.31164]
[1777864497712,39.31,80341.31,0.0,-0.25833,0.00011,24.31164]
[1777864498228,39.31,80363.66,0.0,-0.25589,0.00011,24.19886]
[1777864499174,39.31,80363.66,0.0,-0.25589,0.00011,24.19886]
[1777864499256,39.32,80361.44,0.0,-0.25617,0.00011,24.21197]
[1777864499715,39.32,80361.44,0.0,-0.25617,0.00011,24.21197]
[1777864499827,39.32,80361.44,0.0,-0.25617,0.00011,24.21197]
[1777864499842,39.32,80361.44,0.0,-0.25617,0.00011,24.21197]
[1777864500030,39.32,80361.44,0.0,-0.25618,0.00011,24.21228]
[1777864505109,39.33,80361.34,0.0,-0.25622,0.00011,24.21438]
[1777864506730,39.33,80359.33,0.0,-0.25645,0.00011,24.22488]
[1777864507123,39.33,80358.56,0.0,-0.25654,0.00011,24.2291]
[1777864509021,39.33,80355.23,0.0,-0.25691,0.00011,24.24625]
[1777864509209,39.33,80347.77,0.0,-0.25773,0.00011,24.28418]
[1777864509508,39.33,80347.77,0.0,-0.25773,0.00011,24.28418]
[1777864510148,39.33,80347.77,0.0,-0.25773,0.00011,24.28447]
[1777864511155,39.33,80337.25,0.0,-0.25889,0.00011,24.33764]
[1777864513737,39.34,80338.88,0.0,-0.25872,0.00011,24.32988]
[1777864514174,39.34,80336.55,0.0,-0.25898,0.00011,24.34179]
[1777864515591,39.34,80334.94,0.0,-0.25916,0.00011,24.35006]
[1777864516188,39.34,80334.72,0.0,-0.25919,0.00011,24.35134]
[1777864519782,39.34,80328.29,0.0,-0.2599,0.00011,24.384]
[1777864520216,39.34,80328.29,0.0,-0.2599,0.00011,24.38414]
[1777864521049,39.34,80328.29,0.0,-0.2599,0.00011,24.38414]
[1777864521328,39.34,80318.65,0.0,-0.26096,0.00011,24.43241]
[1777864523322,39.34,80309.24,0.0,-0.262,0.00011,24.47943]
[1777864523712,39.34,80309.24,0.0,-0.262,0.00011,24.47943]
[1777864523793,39.34,80309.24,0.0,-0.262,0.00011,24.47943]
[1777864523843,39.34,80309.24,0.0,-0.262,0.00011,24.47943]
[1777864524244,39.34,80309.61,0.0,-0.26196,0.00011,24.47762]
[1777864525000,39.34,80309.61,0.0,-0.26196,0.00011,24.47762]
[1777864525253,39.34,80297.89,0.0,-0.26326,0.00011,24.53577]
[1777864525433,39.34,80297.89,0.0,-0.26326,0.00011,24.53577]
[1777864525843,39.34,80297.89,0.0,-0.26326,0.00011,24.53577]
[1777864525864,39.34,80297.89,0.0,-0.26326,0.00011,24.53577]
[1777864528852,39.34,80292.26,0.0,-0.26387,0.00011,24.56341]
[1777864528974,39.34,80292.26,0.0,-0.26387,0.00011,24.56341]
[1777864529229,39.34,80292.26,0.0,-0.26387,0.00011,24.56341]
[1777864529290,39.34,80292.26,0.0,-0.26387,0.00011,24.56341]
[1777864529352,39.34,80291.9,0.0,-0.26391,0.00011,24.56511]
[1777864529441,39.34,80291.9,0.0,-0.26391,0.00011,24.56511]
[1777864529545,39.34,80291.9,0.0,-0.26391,0.00011,24.56511]
[1777864529779,39.34,80291.9,0.0,-0.26391,0.00011,24.56511]
[1777864529827,39.34,80291.9,0.0,-0.26391,0.00011,24.56511]
[1777864530110,39.34,80291.9,0.0,-0.26391,0.00011,24.56511]
[1777864530190,39.34,80291.9,0.0,-0.26391,0.00011,24.56511]
[1777864530212,39.34,80291.9,0.0,-0.26391,0.00011,24.56511]
[1777864530302,39.34,80315.22,0.0,-0.26134,0.00011,24.44936]
[1777864532308,39.34,80316.49,0.0,-0.26118,0.00011,24.43932]
[1777864535465,39.34,80308.51,0.0,-0.26206,0.00011,24.47913]
[1777864536337,39.34,80312.56,0.0,-0.26161,0.00011,24.45898]
[1777864541479,39.34,80313.71,0.0,-0.26149,0.00011,24.45337]
[1777864541487,39.34,80313.71,0.0,-0.26149,0.00011,24.45337]
[1777864542361,39.34,80313.71,0.0,-0.26149,0.00011,24.45337]
[1777864542431,39.34,80312.9,0.0,-0.26158,0.00011,24.45744]
[1777864542670,39.34,80312.9,0.0,-0.26158,0.00011,24.45744]
[1777864543125,39.34,80312.9,0.0,-0.26158,0.00011,24.45744]
[1777864543138,39.34,80310.56,0.0,-0.26184,0.00011,24.46909]
[1777864543695,39.34,80310.56,0.0,-0.26184,0.00011,24.46909]
[1777864544176,39.34,80323.27,0.0,-0.26044,0.00011,24.40576]
[1777864545525,39.34,80323.27,0.0,-0.26044,0.00011,24.40576]
[1777864545587,39.34,80323.27,0.0,-0.26044,0.00011,24.40576]
[1777864545722,39.34,80325.68,0.0,-0.26018,0.00011,24.39386]
[1777864547524,39.34,80325.6,0.0,-0.26019,0.00011,24.39435]
[1777864548024,39.34,80325.59,0.0,-0.26019,0.00011,24.39448]
[1777864551137,39.34,80325.21,0.0,-0.26023,0.00011,24.39646]
[1777864551160,39.34,80324.36,0.0,-0.26033,0.00011,24.40088]
[1777864551777,39.34,80324.36,0.0,-0.26033,0.00011,24.40088]
[1777864551879,39.34,80319.49,0.0,-0.26087,0.00011,24.42527]
[1777864557089,39.34,80313.36,0.0,-0.26154,0.00011,24.45594]
[1777864557731,39.34,80312.22,0.0,-0.26167,0.00011,24.46164]
[1777864557795,39.34,80308.89,0.0,-0.26204,0.00011,24.47821]
[1777864559148,39.34,80308.89,0.0,-0.26204,0.00011,24.47821]
[1777864559781,39.34,80309.25,0.0,-0.262,0.00011,24.47642]
[1777864559853,39.34,80314.22,0.0,-0.26145,0.00011,24.4517]
[1777864563574,39.35,80305.65,0.0,-0.26239,0.00011,24.49434]
[1777864563585,39.35,80305.65,0.0,-0.26239,0.00011,24.49434]
[1777864564364,39.34,80298.33,0.0,-0.2632,0.00011,24.5306]
[1777864567262,39.34,80286.12,0.0,-0.26455,0.00011,24.59066]
[1777864569569,39.34,80281.97,0.0,-0.265,0.00011,24.61082]
[1777864569673,39.34,80281.99,0.0,-0.26499,0.00011,24.61057]
[1777864571954,39.34,80283.64,0.0,-0.26481,0.00011,24.60228]
[1777864572004,39.34,80283.5,0.0,-0.26482,0.00011,24.60282]
[1777864574061,39.34,80283.5,0.0,-0.26482,0.00011,24.60267]
[1777864576021,39.34,80283.09,0.0,-0.26486,0.00011,24.60439]
[1777864576119,39.34,80282.63,0.0,-0.2649,0.00011,24.60651]
[1777864577561,39.34,80285.49,0.0,-0.26458,0.00011,24.59227]
[1777864577661,39.34,80286.56,0.0,-0.26446,0.00011,24.58686]
[1777864581406,39.34,80285.55,0.0,-0.26457,0.00011,24.59146]
[1777864582272,39.34,80285.55,0.0,-0.26457,0.00011,24.59146]
[1777864582979,39.33,80285.45,0.0,-0.26457,0.00011,24.59183]
[1777864583004,39.33,80285.08,0.0,-0.26461,0.00011,24.59352]
[1777864588146,39.33,80284.13,0.0,-0.26471,0.00011,24.59772]
[1777864591710,39.33,80278.23,0.0,-0.26535,0.00011,24.62618]
[1777864591811,39.33,80276.48,0.0,-0.26552,0.00011,24.63096]
[1777864597768,39.32,80271.25,0.0,-0.26608,0.00011,24.65566]
[1777864602802,39.32,80266.65,0.0,-0.26657,0.00011,24.67737]
[1777864604632,39.32,80262.61,0.0,-0.26702,0.00011,24.69696]
[1777864604816,39.32,80262.61,0.0,-0.26701,0.00011,24.69677]
[1777864606571,39.32,80262.96,0.0,-0.26697,0.00011,24.69487]
[1777864606925,39.32,80253.89,0.0,-0.26798,0.00011,24.73899]
[1777864613042,39.31,80251.03,0.0,-0.26828,0.00011,24.7521]
[1777864616050,39.31,80251.84,0.0,-0.26817,0.00011,24.74742]
[1777864616149,39.31,80252.69,0.0,-0.26807,0.00011,24.74305]
[1777864618842,39.31,80256.34,0.0,-0.26766,0.00011,24.72515]
[1777864618935,39.31,80256.35,0.0,-0.26767,0.00011,24.72525]
[1777864620621,39.31,80256.35,0.0,-0.26767,0.00011,24.72542]
[1777864620641,39.31,80256.35,0.0,-0.26767,0.00011,24.72542]
[1777864620730,39.31,80256.35,0.0,-0.26767,0.00011,24.72542]
[1777864621378,39.31,80261.28,0.0,-0.26712,0.00011,24.70149]
[1777864623449,39.31,80254.47,0.0,-0.26787,0.00011,24.73437]
[1777864624384,39.31,80254.47,0.0,-0.26787,0.00011,24.73437]
[1777864624390,39.31,80250.29,0.0,-0.26834,0.00011,24.75457]
[1777864626977,39.31,80239.65,0.0,-0.26953,0.00011,24.80634]
[1777864632020,39.31,80237.39,0.0,-0.26979,0.00011,24.81769]
[1777864637452,39.31,80234.58,0.0,-0.27011,0.00011,24.8315]
[1777864643001,39.31,80243.43,0.0,-0.26912,0.00011,24.78876]
[1777864643292,39.31,80243.43,0.0,-0.26912,0.00011,24.78876]
[1777864643394,39.31,80245.44,0.0,-0.2689,0.00011,24.77905]
[1777864643551,39.31,80245.44,0.0,-0.2689,0.00011,24.77905]
[1777864645316,39.31,80245.44,0.0,-0.2689,0.00011,24.77912]
[1777864645414,39.31,80246.24,0.0,-0.26881,0.00011,24.77531]
[1777864645905,39.31,80246.24,0.0,-0.26881,0.00011,24.77531]
[1777864646410,39.31,80249.95,0.0,-0.2684,0.00011,24.75733]
[1777864648765,39.31,80255.08,0.0,-0.26782,0.00011,24.73212]
[1777864649394,39.31,80255.08,0.0,-0.26782,0.00011,24.73212]
[1777864650466,39.31,80258.43,0.0,-0.26744,0.00011,24.71526]
[1777864652143,39.31,80260.22,0.0,-0.26721,0.00011,24.70261]
[1777864655480,39.31,80260.86,0.0,-0.26712,0.00011,24.69859]
[1777864656284,39.3,80259.37,0.0,-0.26728,0.00011,24.70567]
[1777864657093,39.3,80259.37,0.0,-0.26728,0.00011,24.70567]
[1777864657503,39.3,80259.37,0.0,-0.26728,0.00011,24.70544]
[1777864658195,39.3,80261.35,0.0,-0.26705,0.00011,24.69553]
[1777864659065,39.3,80261.35,0.0,-0.26705,0.00011,24.69553]
[1777864659478,39.3,80261.35,0.0,-0.26705,0.00011,24.69553]
[1777864659404,39.3,80285.16,0.0,-0.2644,0.00011,24.57828]
[1777864659600,39.3,80285.16,0.0,-0.2644,0.00011,24.57828]
[1777864659647,39.3,80285.16,0.0,-0.2644,0.00011,24.57828]
[1777864659944,39.3,80285.16,0.0,-0.2644,0.00011,24.57828]
[1777864660046,39.3,80285.16,0.0,-0.2644,0.00011,24.57828]
[1777864660490,39.3,80297.19,0.0,-0.26307,0.00011,24.51855]
[1777864661219,39.3,80297.19,0.0,-0.26306,0.00011,24.51846]
[1777864662335,39.3,80297.19,0.0,-0.26306,0.00011,24.51846]
[1777864662420,39.3,80297.19,0.0,-0.26306,0.00011,24.51846]
[1777864662350,39.3,80293.97,0.0,-0.26342,0.00011,24.53439]
[1777864662510,39.3,80293.97,0.0,-0.26342,0.00011,24.53439]
[1777864663012,39.3,80293.97,0.0,-0.26342,0.00011,24.53439]
[1777864663027,39.3,80293.97,0.0,-0.26342,0.00011,24.53439]
[1777864663331,39.3,80292.44,0.0,-0.26359,0.00011,24.54193]
[1777864663692,39.3,80292.44,0.0,-0.26359,0.00011,24.54193]
[1777864663709,39.3,80292.44,0.0,-0.26359,0.00011,24.54193]
[1777864664243,39.3,80292.44,0.0,-0.26359,0.00011,24.54188]
[1777864666081,39.3,80294.61,0.0,-0.26335,0.00011,24.53108]
[1777864666361,39.3,80296.02,0.0,-0.26319,0.00011,24.52405]
[1777864669434,39.3,80297.97,0.0,-0.26297,0.00011,24.5143]
[1777864669444,39.3,80297.97,0.0,-0.26297,0.00011,24.5143]
[1777864669483,39.3,80297.63,0.0,-0.26301,0.00011,24.51595]
[1777864669734,39.3,80297.63,0.0,-0.26301,0.00011,24.51595]
[1777864670283,39.3,80297.63,0.0,-0.26301,0.00011,24.51591]
[1777864674876,39.3,80297.02,0.0,-0.26307,0.00011,24.51877]
[1777864675417,39.3,80297.02,0.0,-0.26307,0.00011,24.51877]
[1777864676239,39.3,80294.35,0.0,-0.26337,0.00011,24.53196]
[1777864676253,39.3,80294.35,0.0,-0.26337,0.00011,24.53196]
[1777864676326,39.3,80294.35,0.0,-0.26337,0.00011,24.53191]
[1777864681364,39.3,80292.44,0.0,-0.26357,0.00011,24.54109]
[1777864683521,39.3,80285.58,0.0,-0.26433,0.00011,24.57489]
[1777864683532,39.3,80285.58,0.0,-0.26433,0.00011,24.57489]
[1777864684385,39.3,80282.87,0.0,-0.26463,0.00011,24.58817]
[1777864687790,39.29,80276.53,0.0,-0.26532,0.00011,24.6191]
[1777864693457,39.29,80271.22,0.0,-0.2659,0.00011,24.64441]
[1777864695581,39.29,80267.6,0.0,-0.26629,0.00011,24.66192]
[1777864696471,39.29,80266.94,0.0,-0.26636,0.00011,24.66501]
[1777864697354,39.29,80266.94,0.0,-0.26636,0.00011,24.66501]
[1777864697369,39.29,80266.94,0.0,-0.26636,0.00011,24.66501]
[1777864697478,39.29,80257.82,0.0,-0.26738,0.00011,24.70954]
[1777864701529,39.29,80250.39,0.0,-0.26819,0.00011,24.74518]
[1777864702515,39.28,80252.1,0.0,-0.26799,0.00011,24.73637]
[1777864703521,39.28,80261.57,0.0,-0.26693,0.00011,24.68983]
[1777864704440,39.28,80261.57,0.0,-0.26693,0.00011,24.68983]
[1777864706295,39.28,80260.7,0.0,-0.26702,0.00011,24.69373]
[1777864706542,39.28,80261.15,0.0,-0.26696,0.00011,24.69134]
[1777864711255,39.28,80259.67,0.0,-0.26712,0.00011,24.69804]
[1777864711270,39.28,80259.67,0.0,-0.26712,0.00011,24.69804]
[1777864711326,39.28,80252.01,0.0,-0.26794,0.00011,24.73145]
[1777864716392,39.27,80243.2,0.0,-0.2689,0.00011,24.77319]
[1777864721575,39.27,80241.55,0.0,-0.26906,0.00011,24.77994]
[1777864721861,39.27,80241.55,0.0,-0.26906,0.00011,24.77994]
[1777864721941,39.26,80241.54,0.0,-0.26906,0.00011,24.77982]
[1777864722871,39.26,80251.7,0.0,-0.26791,0.00011,24.73]
[1777864723842,39.26,80251.7,0.0,-0.26791,0.00011,24.73]
[1777864723858,39.26,80251.7,0.0,-0.26791,0.00011,24.73]
[1777864724325,39.26,80251.7,0.0,-0.26791,0.00011,24.73]
[1777864724560,39.26,80251.7,0.0,-0.26791,0.00011,24.73]
[1777864724333,39.26,80257.39,0.0,-0.26727,0.00011,24.70193]
[1777864725074,39.26,80254.87,0.0,-0.26755,0.00011,24.71406]
[1777864726077,39.26,80254.87,0.0,-0.26755,0.00011,24.71406]
[1777864726178,39.26,80247.81,0.0,-0.26834,0.00011,24.74844]
[1777864730338,39.26,80246.81,0.0,-0.26844,0.00011,24.75289]
[1777864730352,39.26,80246.81,0.0,-0.26844,0.00011,24.75289]
[1777864730534,39.26,80240.94,0.0,-0.26909,0.00011,24.78134]
[1777864731893,39.26,80227.54,0.0,-0.27059,0.00011,24.84625]
[1777864732718,39.26,80227.54,0.0,-0.27059,0.00011,24.84625]
[1777864732807,39.26,80225.9,0.0,-0.27078,0.00011,24.8542]
[1777864735383,39.26,80225.9,0.0,-0.27078,0.00011,24.85419]
[1777864736639,39.26,80235.81,0.0,-0.26967,0.00011,24.80618]
[1777864738962,39.26,80238.46,0.0,-0.26937,0.00011,24.79339]
[1777864739038,39.26,80238.46,0.0,-0.26937,0.00011,24.79339]
[1777864739145,39.26,80238.46,0.0,-0.26937,0.00011,24.79339]
[1777864739538,39.26,80236.04,0.0,-0.26964,0.00011,24.8052]
[1777864740362,39.26,80236.04,0.0,-0.26964,0.00011,24.8052]
[1777864740420,39.26,80247.77,0.0,-0.26832,0.00011,24.74787]
[1777864740936,39.26,80247.77,0.0,-0.26832,0.00011,24.74787]
[1777864740994,39.26,80245.29,0.0,-0.2686,0.00011,24.75981]
[1777864746825,39.25,80251.04,0.0,-0.26794,0.00011,24.7309]
[1777864751861,39.25,80248.37,0.0,-0.26822,0.00011,24.74328]
[1777864753087,39.25,80248.37,0.0,-0.26822,0.00011,24.74328]
[1777864753122,39.25,80246.3,0.0,-0.26845,0.00011,24.75325]
[1777864753841,39.25,80246.3,0.0,-0.26845,0.00011,24.75325]
[1777864753858,39.25,80246.3,0.0,-0.26845,0.00011,24.75325]
[1777864753930,39.25,80239.17,0.0,-0.26925,0.00011,24.78809]
[1777864755139,39.25,80239.17,0.0,-0.26925,0.00011,24.78809]
[1777864755239,39.25,80236.59,0.0,-0.26954,0.00011,24.8007]
[1777864759050,39.25,80236.51,0.0,-0.26955,0.00011,24.80125]
[1777864759189,39.25,80236.51,0.0,-0.26955,0.00011,24.80125]
[1777864759274,39.25,80236.44,0.0,-0.26956,0.00011,24.80164]
[1777864763229,39.25,80236.77,0.0,-0.26953,0.00011,24.80018]
[1777864763265,39.25,80237.88,0.0,-0.26941,0.00011,24.79484]
[1777864769416,39.25,80235.85,0.0,-0.26964,0.00011,24.80495]
[1777864772369,39.25,80235.84,0.0,-0.26962,0.00011,24.80146]
[1777864772414,39.25,80237.92,0.0,-0.26939,0.00011,24.79139]
[1777864774780,39.25,80243.53,0.0,-0.26876,0.00011,24.76394]
[1777864775031,39.25,80243.79,0.0,-0.26872,0.00011,24.7625]
[1777864776695,39.25,80240.03,0.0,-0.26915,0.00011,24.78088]
[1777864777518,39.25,80240.03,0.0,-0.26915,0.00011,24.78088]
[1777864778311,39.25,80240.02,0.0,-0.26915,0.00011,24.78099]
[1777864778568,39.25,80237.6,0.0,-0.26942,0.00011,24.79283]
[1777864779086,39.25,80237.6,0.0,-0.26942,0.00011,24.79283]
[1777864779132,39.25,80238.03,0.0,-0.26938,0.00011,24.79079]
[1777864783570,39.25,80232.83,0.0,-0.26996,0.00011,24.81621]
[1777864783729,39.25,80228.47,0.0,-0.27045,0.00011,24.83739]
[1777864784091,39.25,80228.47,0.0,-0.27045,0.00011,24.83742]
[1777864786209,39.25,80214.28,0.0,-0.27205,0.00011,24.90597]
[1777864787629,39.25,80214.28,0.0,-0.27205,0.00011,24.90597]
[1777864788119,39.25,80210.94,0.0,-0.27242,0.00011,24.92194]
[1777864789811,39.25,80208.68,0.0,-0.27268,0.00011,24.93273]
[1777864790296,39.25,80208.68,0.0,-0.27268,0.00011,24.93273]
[1777864790341,39.25,80203.45,0.0,-0.27326,0.00011,24.95775]
[1777864791688,39.25,80203.95,0.0,-0.27321,0.00011,24.95526]
[1777864797463,39.25,80202.86,0.0,-0.27331,0.00011,24.95974]
[1777864800503,39.25,80203.1,0.0,-0.27328,0.00011,24.95827]
[1777864802625,39.25,80203.71,0.0,-0.2732,0.00011,24.95514]
[1777864802671,39.25,80211.36,0.0,-0.27234,0.00011,24.91826]
[1777864802706,39.25,80211.36,0.0,-0.27234,0.00011,24.91826]
[1777864803608,39.25,80215.74,0.0,-0.27184,0.00011,24.8971]
[1777864808866,39.25,80216.09,0.0,-0.2718,0.00011,24.89522]
[1777864809404,39.25,80216.09,0.0,-0.2718,0.00011,24.89522]
[1777864811990,39.24,80226.81,0.0,-0.27059,0.00011,24.8433]
[1777864812019,39.24,80226.81,0.0,-0.27059,0.00011,24.8433]
[1777864812043,39.24,80226.81,0.0,-0.27059,0.00011,24.8433]
[1777864812051,39.24,80226.81,0.0,-0.27059,0.00011,24.8433]
[1777864812091,39.24,80226.81,0.0,-0.27059,0.00011,24.8433]
[1777864812194,39.24,80226.81,0.0,-0.27059,0.00011,24.8433]
[1777864812297,39.24,80226.81,0.0,-0.27059,0.00011,24.84331]
[1777864812872,39.24,80226.81,0.0,-0.27059,0.00011,24.84331]
[1777864813498,39.24,80215.04,0.0,-0.27192,0.00011,24.9002]
[1777864814209,39.24,80215.04,0.0,-0.27192,0.00011,24.9002]
[1777864814221,39.24,80215.04,0.0,-0.27192,0.00011,24.9002]
[1777864814475,39.24,80215.04,0.0,-0.27192,0.00011,24.9002]
[1777864814530,39.24,80215.37,0.0,-0.27188,0.00011,24.89858]
[1777864816164,39.24,80215.48,0.0,-0.27187,0.00011,24.89799]
[1777864816338,39.24,80215.48,0.0,-0.27186,0.00011,24.89794]
[1777864820638,39.24,80222.05,0.0,-0.27112,0.00011,24.86611]
[1777864820653,39.24,80222.05,0.0,-0.27112,0.00011,24.86611]
[1777864821392,39.24,80222.2,0.0,-0.27111,0.00011,24.86536]
[1777864824261,39.24,80221.42,0.0,-0.27119,0.00011,24.86912]
[1777864828324,39.24,80223.79,0.0,-0.27093,0.00011,24.85763]
[1777864830346,39.24,80223.82,0.0,-0.27092,0.00011,24.85726]
[1777864830381,39.24,80223.82,0.0,-0.27092,0.00011,24.85726]
[1777864831425,39.24,80223.76,0.0,-0.27092,0.00011,24.85745]
[1777864831496,39.24,80225.33,0.0,-0.27072,0.00011,24.84609]
[1777864833258,39.24,80225.33,0.0,-0.27072,0.00011,24.84599]
[1777864833477,39.24,80225.27,0.0,-0.27072,0.00011,24.84619]
[1777864834416,39.24,80225.27,0.0,-0.27072,0.00011,24.84619]
[1777864834676,39.24,80229.16,0.0,-0.27029,0.00011,24.82735]
[1777864840648,39.24,80232.75,0.0,-0.26986,0.00011,24.80901]
[1777864845707,39.23,80231.6,0.0,-0.26995,0.00011,24.81264]
[1777864850846,39.22,80229.8,0.0,-0.27012,0.00011,24.81986]
[1777864855915,39.22,80227.73,0.0,-0.27033,0.00011,24.82886]
[1777864861427,39.21,80225.33,0.0,-0.27058,0.00011,24.83944]
[1777864864990,39.21,80229.22,0.0,-0.27013,0.00011,24.81992]
[1777864865184,39.21,80229.22,0.0,-0.27013,0.00011,24.81992]
[1777864865458,39.21,80229.22,0.0,-0.27013,0.00011,24.81992]
[1777864865684,39.21,80229.22,0.0,-0.27013,0.00011,24.81992]
[1777864865729,39.21,80233.63,0.0,-0.26963,0.00011,24.79829]
[1777864865921,39.21,80233.63,0.0,-0.26963,0.00011,24.79829]
[1777864866733,39.21,80258.08,0.0,-0.26688,0.00011,24.67832]
[1777864867262,39.21,80258.08,0.0,-0.26688,0.00011,24.67832]
[1777864867739,39.2,80264.07,0.0,-0.26621,0.00011,24.64871]
[1777864867813,39.2,80264.07,0.0,-0.26621,0.00011,24.64871]
[1777864868154,39.2,80264.07,0.0,-0.26621,0.00011,24.64871]
[1777864868248,39.2,80264.07,0.0,-0.26621,0.00011,24.64871]
[1777864869060,39.2,80260.72,0.0,-0.26658,0.00011,24.66505]
[1777864869754,39.2,80254.12,0.0,-0.26731,0.00011,24.69731]
[1777864871175,39.2,80250.54,0.0,-0.26771,0.00011,24.71467]
[1777864871399,39.2,80250.54,0.0,-0.26771,0.00011,24.71467]
[1777864871778,39.2,80249.88,0.0,-0.26778,0.00011,24.71771]
[1777864872805,39.2,80249.88,0.0,-0.26778,0.00011,24.71771]
[1777864872809,39.2,80256.71,0.0,-0.26701,0.00011,24.68403]
[1777864877827,39.2,80261.3,0.0,-0.26648,0.00011,24.66072]
[1777864879002,39.2,80256.78,0.0,-0.26698,0.00011,24.68278]
[1777864879015,39.2,80256.78,0.0,-0.26698,0.00011,24.68278]
[1777864879836,39.2,80260.32,0.0,-0.26658,0.00011,24.66508]
[1777864881239,39.2,80262.32,0.0,-0.26635,0.00011,24.6551]
[1777864883225,39.19,80257.45,0.0,-0.26689,0.00011,24.67872]
[1777864883863,39.19,80255.26,0.0,-0.26713,0.00011,24.6893]
[1777864884592,39.19,80255.26,0.0,-0.26713,0.00011,24.6893]
[1777864884869,39.19,80254.41,0.0,-0.26723,0.00011,24.69347]
[1777864885520,39.19,80254.41,0.0,-0.26723,0.00011,24.69347]
[1777864885866,39.19,80254.41,0.0,-0.26723,0.00011,24.69347]
[1777864885901,39.19,80252.44,0.0,-0.26744,0.00011,24.70295]
[1777864886653,39.19,80252.44,0.0,-0.26744,0.00011,24.70295]
[1777864888155,39.19,80244.21,0.0,-0.26836,0.00011,24.74305]
[1777864888827,39.19,80236.1,0.0,-0.26926,0.00011,24.78222]
[1777864889299,39.19,80236.1,0.0,-0.26926,0.00011,24.78222]
[1777864889351,39.19,80230.52,0.0,-0.26989,0.00011,24.80939]
[1777864891996,39.19,80229.6,0.0,-0.26998,0.00011,24.8135]
[1777864892183,39.19,80229.6,0.0,-0.26998,0.00011,24.8135]
[1777864892572,39.19,80229.6,0.0,-0.26998,0.00011,24.8135]
[1777864892705,39.19,80229.6,0.0,-0.26998,0.00011,24.8135]
[1777864892717,39.19,80226.77,0.0,-0.27028,0.00011,24.82342]
[1777864893611,39.19,80226.77,0.0,-0.27028,0.00011,24.82342]
[1777864893672,39.19,80214.14,0.0,-0.2717,0.00011,24.88465]
[1777864894525,39.19,80214.14,0.0,-0.2717,0.00011,24.88465]
[1777864894540,39.19,80214.14,0.0,-0.2717,0.00011,24.88465]
[1777864894576,39.19,80205.91,0.0,-0.27263,0.00011,24.92433]
[1777864899633,39.19,80201.8,0.0,-0.27309,0.00011,24.94372]
[1777864904641,39.18,80205.15,0.0,-0.2727,0.00011,24.92723]
[1777864905541,39.18,80202.62,0.0,-0.27298,0.00011,24.93934]
[1777864905633,39.18,80197.33,0.0,-0.27358,0.00011,24.96469]
[1777864911070,39.18,80194.35,0.0,-0.2739,0.00011,24.97831]
[1777864914001,39.18,80196.11,0.0,-0.2737,0.00011,24.96963]
[1777864914168,39.18,80191.56,0.0,-0.27421,0.00011,24.99134]
[1777864919755,39.18,80187.19,0.0,-0.27469,0.00011,25.01167]
[1777864919851,39.17,80186.58,0.0,-0.27476,0.00011,25.01428]
[1777864920400,39.17,80186.58,0.0,-0.27476,0.00011,25.01428]
[1777864920687,39.17,80186.58,0.0,-0.27476,0.00011,25.01428]
[1777864920725,39.17,80184.62,0.0,-0.27498,0.00011,25.02365]
[1777864921199,39.17,80184.62,0.0,-0.27498,0.00011,25.02365]
[1777864922643,39.17,80184.21,0.0,-0.27502,0.00011,25.02528]
[1777864923108,39.17,80184.34,0.0,-0.275,0.00011,25.02466]
[1777864923132,39.17,80184.34,0.0,-0.275,0.00011,25.02466]
[1777864923319,39.17,80184.49,0.0,-0.27498,0.00011,25.02378]
[1777864924036,39.17,80184.49,0.0,-0.27498,0.00011,25.02378]
[1777864924681,39.17,80185.81,0.0,-0.27483,0.00011,25.01731]
[1777864925418,39.17,80185.81,0.0,-0.27483,0.00011,25.01731]
[1777864925433,39.17,80185.81,0.0,-0.27483,0.00011,25.01731]
[1777864925864,39.17,80185.81,0.0,-0.27483,0.00011,25.01731]
[1777864925871,39.17,80176.94,0.0,-0.27583,0.00011,25.05951]
[1777864926311,39.17,80176.94,0.0,-0.27583,0.00011,25.05951]
[1777864926411,39.17,80176.6,0.0,-0.27587,0.00011,25.06094]
[1777864929129,39.17,80172.74,0.0,-0.2763,0.00011,25.07893]
[1777864929862,39.17,80172.74,0.0,-0.2763,0.00011,25.07893]
[1777864929875,39.17,80172.74,0.0,-0.2763,0.00011,25.07893]
[1777864930207,39.17,80170.67,0.0,-0.27653,0.00011,25.08837]
[1777864931409,39.17,80170.67,0.0,-0.27653,0.00011,25.08837]
[1777864931784,39.17,80170.67,0.0,-0.27653,0.00011,25.08837]
[1777864933959,39.16,80167.06,0.0,-0.27692,0.00011,25.1049]
[1777864934241,39.16,80167.06,0.0,-0.27692,0.00011,25.10469]
[1777864935618,39.16,80167.06,0.0,-0.27692,0.00011,25.10469]
[1777864935719,39.16,80170.49,0.0,-0.27652,0.00011,25.08818]
[1777864938957,39.16,80172.06,0.0,-0.27633,0.00011,25.08017]
[1777864940067,39.16,80170.86,0.0,-0.27646,0.00011,25.08552]
[1777864940283,39.16,80170.86,0.0,-0.27646,0.00011,25.08552]
[1777864945319,39.15,80167.85,0.0,-0.27678,0.00011,25.09896]
[1777864950354,39.15,80166.46,0.0,-0.27692,0.00011,25.10469]
[1777864955389,39.14,80168.47,0.0,-0.27665,0.00011,25.09065]
[1777864960609,39.14,80171.0,0.0,-0.27635,0.00011,25.078]
[1777864966467,39.14,80175.33,0.0,-0.27584,0.00011,25.05637]
[1777864967394,39.14,80175.33,0.0,-0.27584,0.00011,25.05637]
[1777864967529,39.14,80179.49,0.0,-0.27536,0.00011,25.03637]
[1777864968755,39.14,80179.49,0.0,-0.27536,0.00011,25.03637]
[1777864968856,39.14,80179.99,0.0,-0.2753,0.00011,25.03386]
[1777864972216,39.13,80174.73,0.0,-0.27589,0.00011,25.0586]
[1777864972540,39.13,80159.05,0.0,-0.27768,0.00011,25.133]
[1777864974623,39.13,80151.9,0.0,-0.2785,0.00011,25.16702]
[1777864974713,39.13,80154.1,0.0,-0.27825,0.00011,25.15674]
[1777864975181,39.13,80154.1,0.0,-0.27825,0.00011,25.15674]
[1777864980243,39.13,80153.09,0.0,-0.27835,0.00011,25.16111]
[1777864985599,39.13,80155.7,0.0,-0.27805,0.00011,25.14828]
[1777864986461,39.13,80155.7,0.0,-0.27805,0.00011,25.14828]
[1777864986546,39.13,80155.7,0.0,-0.27805,0.00011,25.14828]
[1777864986692,39.13,80157.27,0.0,-0.27786,0.00011,25.14078]
[1777864987428,39.13,80157.27,0.0,-0.27786,0.00011,25.14078]
[1777864988875,39.13,80157.27,0.0,-0.27786,0.00011,25.14072]
[1777864988878,39.13,80173.66,0.0,-0.27599,0.00011,25.06261]
[1777864989465,39.13,80173.66,0.0,-0.27599,0.00011,25.06261]
[1777864989630,39.13,80173.66,0.0,-0.27598,0.00011,25.06244]
[1777864990286,39.13,80173.66,0.0,-0.27598,0.00011,25.06244]
[1777864990638,39.13,80174.75,0.0,-0.27586,0.00011,25.05709]
[1777864993820,39.13,80173.83,0.0,-0.27595,0.00011,25.06121]
[1777864993865,39.13,80173.98,0.0,-0.27593,0.00011,25.06035]
[1777864997587,39.12,80173.85,0.0,-0.27594,0.00011,25.06056]
[1777864997712,39.12,80168.73,0.0,-0.27652,0.00011,25.08482]
[1777865001024,39.12,80163.65,0.0,-0.27709,0.00011,25.10849]
[1777865001716,39.12,80163.65,0.0,-0.27708,0.00011,25.1083]
[1777865006751,39.11,80162.29,0.0,-0.27722,0.00011,25.11381]
[1777865009055,39.11,80161.38,0.0,-0.27731,0.00011,25.11777]
[1777865009157,39.11,80161.38,0.0,-0.27731,0.00011,25.11777]
[1777865009772,39.11,80161.28,0.0,-0.27732,0.00011,25.11805]
[1777865014806,39.11,80160.43,0.0,-0.27738,0.00011,25.11753]
[1777865017257,39.11,80160.66,0.0,-0.27734,0.00011,25.11607]
[1777865017827,39.11,80160.6,0.0,-0.27735,0.00011,25.11618]
[1777865019406,39.1,80159.12,0.0,-0.27751,0.00011,25.12302]
[1777865019841,39.1,80158.66,0.0,-0.27756,0.00011,25.12501]
[1777865024988,39.1,80151.93,0.0,-0.27832,0.00011,25.15654]
[1777865025884,39.1,80148.98,0.0,-0.27866,0.00011,25.17038]
[1777865030918,39.1,80150.36,0.0,-0.27849,0.00011,25.1635]
[1777865033577,39.1,80143.67,0.0,-0.27926,0.00011,25.19504]
[1777865033939,39.1,80143.67,0.0,-0.27926,0.00011,25.19504]
[1777865035847,39.1,80143.54,0.0,-0.27927,0.00011,25.19571]
[1777865040988,39.1,80145.38,0.0,-0.27907,0.00011,25.18743]
[1777865043212,39.1,80146.9,0.0,-0.2789,0.00011,25.18037]
[1777865049044,39.1,80142.66,0.0,-0.27939,0.00011,25.20069]
[1777865054079,39.1,80141.79,0.0,-0.2795,0.00011,25.20504]
[1777865059295,39.11,80144.23,0.0,-0.27922,0.00011,25.19381]
[1777865059310,39.11,80144.23,0.0,-0.27922,0.00011,25.19381]
[1777865059326,39.11,80144.23,0.0,-0.27922,0.00011,25.19381]
[1777865059469,39.11,80144.23,0.0,-0.27922,0.00011,25.19381]
[1777865060361,39.1,80147.56,0.0,-0.27884,0.00011,25.17784]
[1777865060926,39.1,80147.56,0.0,-0.27884,0.00011,25.17784]
[1777865061109,39.1,80155.11,0.0,-0.27797,0.00011,25.14191]
[1777865061976,39.1,80155.11,0.0,-0.27797,0.00011,25.14191]
[1777865062078,39.1,80158.57,0.0,-0.27757,0.00011,25.1253]
[1777865067892,39.1,80155.93,0.0,-0.27785,0.00011,25.13699]
[1777865068058,39.1,80155.93,0.0,-0.27785,0.00011,25.13699]
[1777865068662,39.1,80157.72,0.0,-0.27764,0.00011,25.12809]
[1777865071313,39.09,80159.58,0.0,-0.27741,0.00011,25.11887]
[1777865071321,39.09,80159.58,0.0,-0.27741,0.00011,25.11887]
[1777865071414,39.09,80157.3,0.0,-0.27765,0.00011,25.12588]
[1777865077241,39.09,80152.91,0.0,-0.27812,0.00011,25.14537]
[1777865082278,39.08,80152.62,0.0,-0.27813,0.00011,25.14561]
[1777865084866,39.08,80152.93,0.0,-0.27809,0.00011,25.14392]
[1777865084967,39.08,80152.37,0.0,-0.27815,0.00011,25.14634]
[1777865086156,39.08,80150.5,0.0,-0.27836,0.00011,25.15497]
[1777865086310,39.08,80150.5,0.0,-0.27836,0.00011,25.15497]
[1777865086348,39.08,80150.5,0.0,-0.27836,0.00011,25.15497]
[1777865086450,39.08,80141.74,0.0,-0.27936,0.00011,25.19645]
[1777865088377,39.08,80137.49,0.0,-0.27985,0.00011,25.21655]
[1777865089022,39.08,80137.14,0.0,-0.2799,0.00011,25.21823]
[1777865089170,39.08,80137.14,0.0,-0.2799,0.00011,25.21823]
[1777865089318,39.08,80137.14,0.0,-0.2799,0.00011,25.21823]
[1777865089613,39.08,80137.14,0.0,-0.2799,0.00011,25.21823]
[1777865090390,39.08,80136.48,0.0,-0.27997,0.00011,25.22133]
[1777865090395,39.08,80135.98,0.0,-0.28003,0.00011,25.22371]
[1777865091305,39.08,80135.98,0.0,-0.28003,0.00011,25.22371]
[1777865092006,39.08,80135.98,0.0,-0.28003,0.00011,25.22371]
[1777865093723,39.08,80135.19,0.0,-0.28012,0.00011,25.22751]
[1777865093756,39.08,80135.19,0.0,-0.28012,0.00011,25.22751]
[1777865093765,39.08,80135.19,0.0,-0.28012,0.00011,25.22751]
[1777865094202,39.08,80135.26,0.0,-0.28011,0.00011,25.22718]
[1777865094523,39.08,80135.26,0.0,-0.28011,0.00011,25.22718]
[1777865094589,39.08,80132.23,0.0,-0.28046,0.00012,25.24145]
[1777865097759,39.08,80129.47,0.0,-0.28078,0.00012,25.25442]
[1777865097808,39.08,80126.8,0.0,-0.28109,0.00012,25.26693]
[1777865103264,39.08,80124.29,0.0,-0.28138,0.00012,25.27861]
[1777865108715,39.08,80132.53,0.0,-0.28043,0.00012,25.23994]
[1777865109078,39.08,80132.53,0.0,-0.28043,0.00012,25.23994]
[1777865109188,39.08,80134.17,0.0,-0.28024,0.00012,25.23226]
[1777865109405,39.08,80134.17,0.0,-0.28024,0.00012,25.23226]
[1777865109472,39.08,80134.17,0.0,-0.28024,0.00012,25.23226]
[1777865110469,39.08,80134.17,0.0,-0.28024,0.00012,25.23226]
[1777865112028,39.08,80140.17,0.0,-0.27954,0.00011,25.20368]
[1777865117454,39.07,80136.42,0.0,-0.27995,0.00011,25.22054]
[1777865123569,39.07,80136.29,0.0,-0.27994,0.00011,25.22001]
[1777865128604,39.07,80132.51,0.0,-0.28036,0.00012,25.23696]
[1777865130076,39.07,80132.51,0.0,-0.28036,0.00012,25.23696]
[1777865134293,39.06,80128.0,0.0,-0.28084,0.00012,25.25364]
[1777865138982,39.06,80126.98,0.0,-0.28094,0.00012,25.25764]
[1777865139157,39.06,80126.98,0.0,-0.28094,0.00012,25.25764]
[1777865139681,39.05,80123.7,0.0,-0.28131,0.00012,25.27262]
[1777865140907,39.05,80123.7,0.0,-0.28131,0.00012,25.27262]
[1777865142926,39.05,80122.7,0.0,-0.28141,0.00012,25.27688]
[1777865142989,39.05,80122.7,0.0,-0.28141,0.00012,25.27687]
[1777865143359,39.05,80122.7,0.0,-0.28141,0.00012,25.27687]
[1777865143813,39.05,80122.19,0.0,-0.28147,0.00012,25.27925]
[1777865149338,39.05,80122.84,0.0,-0.28139,0.00012,25.27614]
[1777865149793,39.05,80119.08,0.0,-0.28183,0.00012,25.29373]
[1777865155793,39.05,80125.19,0.0,-0.28112,0.00012,25.26505]
[1777865160828,39.05,80125.65,0.0,-0.28107,0.00012,25.26291]
[1777865165864,39.05,80127.36,0.0,-0.28087,0.00012,25.25493]
[1777865169709,39.05,80119.48,0.0,-0.28178,0.00012,25.29184]
[1777865169891,39.05,80119.48,0.0,-0.28178,0.00012,25.29184]
[1777865172683,39.05,80116.79,0.0,-0.28209,0.00012,25.30435]
[1777865173056,39.05,80106.49,0.0,-0.28328,0.00012,25.35232]
[1777865173753,39.05,80106.49,0.0,-0.28328,0.00012,25.35232]
[1777865173944,39.05,80100.1,0.0,-0.28402,0.00012,25.38196]
[1777865174529,39.05,80100.1,0.0,-0.28402,0.00012,25.38196]
[1777865175341,39.05,80100.1,0.0,-0.28402,0.00012,25.38187]
[1777865175881,39.05,80100.1,0.0,-0.28402,0.00012,25.38187]
[1777865176108,39.05,80100.1,0.0,-0.28402,0.00012,25.38187]
[1777865176112,39.05,80096.75,0.0,-0.2844,0.00012,25.39728]
[1777865179890,39.05,80101.49,0.0,-0.28384,0.00012,25.37491]
[1777865182537,39.05,80112.73,0.0,-0.28253,0.00012,25.3223]
[1777865187912,39.05,80105.54,0.0,-0.28336,0.00012,25.35547]
[1777865190696,39.04,80100.32,0.0,-0.28394,0.00012,25.37863]
[1777865190726,39.04,80100.32,0.0,-0.28394,0.00012,25.37863]
[1777865191957,39.03,80094.75,0.0,-0.28454,0.00012,25.39976]
[1777865192017,39.03,80094.75,0.0,-0.28454,0.00012,25.39976]
[1777865192067,39.03,80087.95,0.0,-0.28533,0.00012,25.43108]
[1777865192324,39.03,80087.95,0.0,-0.28533,0.00012,25.43108]
[1777865193162,39.03,80084.57,0.0,-0.28571,0.00012,25.44638]
[1777865193283,39.03,80084.57,0.0,-0.28571,0.00012,25.44638]
[1777865194065,39.03,80084.57,0.0,-0.28571,0.00012,25.44638]
[1777865196551,39.03,80082.08,0.0,-0.28599,0.00012,25.45751]
[1777865196813,39.03,80082.08,0.0,-0.28599,0.00012,25.45751]
[1777865197087,39.03,80082.01,0.0,-0.286,0.00012,25.45766]
[1777865198220,39.03,80082.01,0.0,-0.286,0.00012,25.45766]
[1777865198241,39.03,80075.31,0.0,-0.28677,0.00012,25.48829]
[1777865203470,39.02,80068.3,0.0,-0.28756,0.00012,25.51929]
[1777865206537,39.02,80066.93,0.0,-0.2877,0.00012,25.52457]
[1777865207159,39.02,80066.35,0.0,-0.28776,0.00012,25.52697]
[1777865209277,39.01,80067.23,0.0,-0.28765,0.00012,25.52243]
[1777865209576,39.01,80067.23,0.0,-0.28765,0.00012,25.52243]
[1777865209619,39.01,80067.23,0.0,-0.28765,0.00012,25.52243]
[1777865210180,39.01,80067.46,0.0,-0.28762,0.00012,25.52138]
[1777865211100,39.01,80067.46,0.0,-0.28762,0.00012,25.52138]
[1777865211194,39.01,80080.21,0.0,-0.28612,0.00012,25.46237]
[1777865211937,39.01,80080.21,0.0,-0.28612,0.00012,25.46237]
[1777865211970,39.01,80080.21,0.0,-0.28612,0.00012,25.46237]
[1777865212245,39.01,80080.21,0.0,-0.28612,0.00012,25.46237]
[1777865212195,39.01,80081.17,0.0,-0.28601,0.00012,25.45776]
[1777865216432,39.01,80073.8,0.0,-0.28685,0.00012,25.49103]
[1777865217229,39.0,80075.61,0.0,-0.28663,0.00012,25.48228]
[1777865217481,39.0,80075.61,0.0,-0.28663,0.00012,25.48228]
[1777865217925,39.0,80075.61,0.0,-0.28663,0.00012,25.48228]
[1777865225748,39.0,80074.1,0.0,-0.28676,0.00012,25.48752]
[1777865225987,39.0,80071.49,0.0,-0.28707,0.00012,25.49951]
[1777865228414,38.99,80065.85,0.0,-0.28772,0.00012,25.5249]
[1777865234348,38.98,80072.26,0.0,-0.28693,0.00012,25.49371]
[1777865238654,38.98,80072.45,0.0,-0.28689,0.00012,25.49209]
[1777865240452,38.98,80072.85,0.0,-0.28683,0.00012,25.48976]
[1777865241969,38.98,80071.56,0.0,-0.28697,0.00012,25.49545]
[1777865242558,38.98,80071.56,0.0,-0.28697,0.00012,25.4952]
[1777865243339,38.97,80072.52,0.0,-0.28685,0.00012,25.49054]
[1777865247331,38.97,80072.28,0.0,-0.28685,0.00012,25.49067]
[1777865247673,38.97,80072.28,0.0,-0.28685,0.00012,25.49067]
[1777865247729,38.97,80072.28,0.0,-0.28685,0.00012,25.49067]
[1777865248296,38.97,80072.28,0.0,-0.28685,0.00012,25.49067]
[1777865248130,38.97,80082.06,0.0,-0.28571,0.00012,25.44536]
[1777865248417,38.97,80082.06,0.0,-0.28571,0.00012,25.44536]
[1777865248555,38.97,80082.06,0.0,-0.28571,0.00012,25.44536]
[1777865248598,38.97,80082.06,0.0,-0.28571,0.00012,25.44536]
[1777865248829,38.97,80082.06,0.0,-0.28571,0.00012,25.44536]
[1777865248886,38.97,80091.85,0.0,-0.28456,0.00012,25.39983]
[1777865249638,38.97,80091.85,0.0,-0.28456,0.00012,25.39983]
[1777865249733,38.97,80086.27,0.0,-0.28521,0.00012,25.42553]
[1777865251274,38.97,80086.27,0.0,-0.28521,0.00012,25.42553]
[1777865254126,38.96,80087.13,0.0,-0.28507,0.00012,25.41722]
[1777865254139,38.96,80087.13,0.0,-0.28507,0.00012,25.41722]
[1777865254240,38.96,80088.04,0.0,-0.28496,0.00012,25.41284]
[1777865257159,38.96,80085.73,0.0,-0.28523,0.00012,25.42336]
[1777865257240,38.96,80086.48,0.0,-0.28513,0.00012,25.41955]
[1777865259175,38.96,80089.02,0.0,-0.28483,0.00012,25.40778]
[1777865259276,38.96,80089.63,0.0,-0.28476,0.00012,25.40464]
[1777865262109,38.96,80091.93,0.0,-0.28449,0.00012,25.39383]
[1777865262207,38.96,80092.78,0.0,-0.28438,0.00012,25.38962]
[1777865262852,38.96,80092.78,0.0,-0.28438,0.00012,25.38962]
[1777865262881,38.96,80092.78,0.0,-0.28438,0.00012,25.38962]
[1777865263059,38.96,80093.4,0.0,-0.28431,0.00012,25.38674]
[1777865266059,38.95,80083.04,0.0,-0.2855,0.00012,25.43431]
[1777865271134,38.95,80083.88,0.0,-0.28539,0.00012,25.42976]
[1777865271583,38.95,80081.91,0.0,-0.28562,0.00012,25.4387]
[1777865272275,38.95,80075.35,0.0,-0.28637,0.00012,25.46864]
[1777865273465,38.95,80070.71,0.0,-0.28691,0.00012,25.48981]
[1777865273629,38.95,80070.71,0.0,-0.28691,0.00012,25.48981]
[1777865274508,38.95,80070.71,0.0,-0.28691,0.00012,25.48981]
[1777865280678,38.94,80071.68,0.0,-0.28676,0.00012,25.48378]
[1777865286108,38.93,80070.89,0.0,-0.28683,0.00012,25.48654]
[1777865291755,38.92,80064.84,0.0,-0.2875,0.00012,25.51272]
[1777865296791,38.92,80064.73,0.0,-0.28748,0.00012,25.51202]
[1777865301906,38.91,80062.27,0.0,-0.28775,0.00012,25.52232]
[1777865302731,38.91,80062.36,0.0,-0.28773,0.00012,25.52165]
[1777865308015,38.91,80056.37,0.0,-0.2884,0.00012,25.54781]
[1777865309040,38.9,80057.65,0.0,-0.28825,0.00012,25.54167]
[1777865309852,38.9,80063.39,0.0,-0.28757,0.00012,25.51506]
[1777865309864,38.9,80063.39,0.0,-0.28757,0.00012,25.51506]
[1777865310017,38.9,80064.3,0.0,-0.28745,0.00012,25.5106]
[1777865315927,38.89,80073.3,0.0,-0.28635,0.00012,25.46415]
[1777865321261,38.89,80071.16,0.0,-0.28658,0.00012,25.47344]
[1777865325145,38.88,80066.21,0.0,-0.28714,0.00012,25.49508]
[1777865326843,38.88,80062.96,0.0,-0.28751,0.00012,25.50958]
[1777865327834,38.88,80062.78,0.0,-0.28753,0.00012,25.51041]
[1777865329151,38.88,80060.29,0.0,-0.28781,0.00012,25.52162]
[1777865331442,38.88,80056.52,0.0,-0.28824,0.00012,25.53824]
[1777865338008,38.87,80053.57,0.0,-0.28855,0.00012,25.55028]
[1777865340883,38.86,80057.14,0.0,-0.28811,0.00012,25.53291]
[1777865347333,38.86,80055.12,0.0,-0.28832,0.00012,25.54098]
[1777865352440,38.85,80060.26,0.0,-0.28768,0.00012,25.51599]
[1777865358222,38.84,80059.4,0.0,-0.28775,0.00012,25.51869]
[1777865362645,38.84,80056.06,0.0,-0.28812,0.00012,25.53314]
[1777865362969,38.84,80056.06,0.0,-0.28812,0.00012,25.53314]
[1777865363256,38.84,80053.93,0.0,-0.28837,0.00012,25.54268]
[1777865368292,38.83,80048.39,0.0,-0.28899,0.00012,25.56675]
[1777865372313,38.83,80054.71,0.0,-0.2882,0.00012,25.53317]
[1777865372941,38.83,80055.55,0.0,-0.28809,0.00012,25.52907]
[1777865377478,38.82,80054.25,0.0,-0.28822,0.00012,25.53385]
[1777865382707,38.81,80054.52,0.0,-0.28816,0.00012,25.53139]
[1777865383092,38.81,80054.52,0.0,-0.28816,0.00012,25.53139]
[1777865383147,38.81,80054.52,0.0,-0.28816,0.00012,25.53139]
[1777865383167,38.81,80054.52,0.0,-0.28816,0.00012,25.53139]
[1777865383423,38.81,80055.7,0.0,-0.28802,0.00012,25.52597]
[1777865384133,38.81,80055.7,0.0,-0.28802,0.00012,25.52597]
[1777865384460,38.81,80110.87,0.0,-0.28157,0.00012,25.26883]
[1777865384883,38.81,80110.87,0.0,-0.28157,0.00012,25.26883]
[1777865384979,38.81,80110.87,0.0,-0.28157,0.00012,25.26883]
[1777865384997,38.81,80110.87,0.0,-0.28157,0.00012,25.26883]
[1777865385463,38.81,80115.19,0.0,-0.28106,0.00012,25.24846]
[1777865385582,38.81,80115.19,0.0,-0.28106,0.00012,25.24846]
[1777865385702,38.81,80115.19,0.0,-0.28106,0.00012,25.24846]
[1777865385778,38.81,80115.19,0.0,-0.28106,0.00012,25.24846]
[1777865386003,38.81,80115.19,0.0,-0.28106,0.00012,25.24846]
[1777865386092,38.81,80115.19,0.0,-0.28106,0.00012,25.24846]
[1777865386168,38.81,80115.19,0.0,-0.28106,0.00012,25.24846]
[1777865386419,38.81,80115.19,0.0,-0.28106,0.00012,25.24846]
[1777865387265,38.81,80115.19,0.0,-0.28106,0.00012,25.24846]
[1777865387276,38.81,80115.19,0.0,-0.28106,0.00012,25.24846]
[1777865387290,38.81,80115.19,0.0,-0.28106,0.00012,25.24846]
[1777865387345,38.81,80115.19,0.0,-0.28106,0.00012,25.24846]
[1777865387438,38.81,80112.11,0.0,-0.28142,0.00012,25.26302]
[1777865388051,38.81,80112.11,0.0,-0.28142,0.00012,25.26302]
[1777865388434,38.81,80112.11,0.0,-0.28142,0.00012,25.26306]
[1777865389378,38.81,80112.11,0.0,-0.28142,0.00012,25.26306]
[1777865389441,38.81,80106.82,0.0,-0.28204,0.00012,25.288]
[1777865393561,38.81,80110.22,0.0,-0.28164,0.00012,25.27196]
[1777865399577,38.81,80113.73,0.0,-0.28123,0.00012,25.25542]
[1777865400011,38.81,80114.33,0.0,-0.28117,0.00012,25.2526]
[1777865402628,38.81,80114.2,0.0,-0.28118,0.00012,25.25322]
[1777865402871,38.81,80114.2,0.0,-0.28118,0.00012,25.25322]
[1777865402994,38.81,80114.2,0.0,-0.28118,0.00012,25.25322]
[1777865403222,38.81,80114.2,0.0,-0.28118,0.00012,25.25322]
[1777865403436,38.81,80115.52,0.0,-0.28103,0.00012,25.247]
[1777865403572,38.81,80115.52,0.0,-0.28103,0.00012,25.247]
[1777865403648,38.81,80115.52,0.0,-0.28103,0.00012,25.247]
[1777865404089,38.81,80115.52,0.0,-0.28103,0.00012,25.247]
[1777865404185,38.81,80129.44,0.0,-0.27941,0.00012,25.18106]
[1777865405430,38.81,80129.44,0.0,-0.27941,0.00012,25.18106]
[1777865405536,38.81,80132.35,0.0,-0.27908,0.00012,25.16723]
[1777865405578,38.81,80132.35,0.0,-0.27908,0.00012,25.16723]
[1777865405619,38.81,80132.35,0.0,-0.27908,0.00012,25.16723]
[1777865405695,38.81,80132.35,0.0,-0.27908,0.00012,25.16723]
[1777865406172,38.81,80126.0,0.0,-0.27981,0.00012,25.19741]
[1777865408782,38.81,80126.39,0.0,-0.27977,0.00012,25.19584]
[1777865408834,38.81,80126.39,0.0,-0.27977,0.00012,25.19584]
[1777865409080,38.81,80126.39,0.0,-0.27977,0.00012,25.19584]
[1777865409180,38.81,80129.56,0.0,-0.27941,0.00012,25.18079]
[1777865409745,38.81,80129.56,0.0,-0.27941,0.00012,25.18079]
[1777865410425,38.81,80132.34,0.0,-0.27909,0.00012,25.16775]
[1777865412786,38.81,80132.82,0.0,-0.27904,0.00012,25.16557]
[1777865412894,38.81,80132.82,0.0,-0.27904,0.00012,25.16557]
[1777865413073,38.81,80132.82,0.0,-0.27904,0.00012,25.16557]
[1777865413124,38.81,80129.28,0.0,-0.27945,0.00012,25.18249]
[1777865413797,38.81,80129.28,0.0,-0.27945,0.00012,25.18249]
[1777865414504,38.81,80129.28,0.0,-0.27945,0.00012,25.18249]
[1777865415073,38.82,80120.4,0.0,-0.28048,0.00012,25.22466]
[1777865415479,38.82,80120.4,0.0,-0.28048,0.00012,25.22466]
[1777865415451,38.82,80119.69,0.0,-0.28056,0.00012,25.22806]
[1777865416230,38.82,80119.69,0.0,-0.28056,0.00012,25.22806]
[1777865416327,38.82,80102.12,0.0,-0.2826,0.00012,25.31083]
[1777865417113,38.82,80102.12,0.0,-0.2826,0.00012,25.31083]
[1777865417148,38.82,80102.12,0.0,-0.2826,0.00012,25.31083]
[1777865417311,38.82,80093.75,0.0,-0.28358,0.00012,25.35005]
[1777865417704,38.82,80093.75,0.0,-0.28358,0.00012,25.35005]
[1777865417891,38.82,80093.75,0.0,-0.28358,0.00012,25.35005]
[1777865419798,38.81,80083.51,0.0,-0.28477,0.00012,25.39762]
[1777865420478,38.81,80071.84,0.0,-0.28612,0.00012,25.45146]
[1777865424352,38.81,80070.6,0.0,-0.28626,0.00012,25.45668]
[1777865424398,38.81,80070.6,0.0,-0.28626,0.00012,25.45668]
[1777865424452,38.81,80070.38,0.0,-0.28628,0.00012,25.45752]
[1777865430182,38.81,80063.67,0.0,-0.28705,0.00012,25.48781]
[1777865430215,38.81,80063.67,0.0,-0.28705,0.00012,25.48781]
[1777865433241,38.8,80064.79,0.0,-0.28688,0.00012,25.47848]
[1777865433461,38.8,80064.83,0.0,-0.28687,0.00012,25.47795]
[1777865437634,38.8,80063.54,0.0,-0.28701,0.00012,25.48339]
[1777865437794,38.8,80063.41,0.0,-0.28702,0.00012,25.48382]
[1777865439072,38.8,80063.41,0.0,-0.28702,0.00012,25.48382]
[1777865439256,38.8,80063.41,0.0,-0.28702,0.00012,25.48382]
[1777865440177,38.8,80061.28,0.0,-0.28727,0.00012,25.49349]
[1777865440275,38.8,80061.49,0.0,-0.28724,0.00012,25.49234]
[1777865441762,38.79,80061.49,0.0,-0.28723,0.00012,25.49217]
[1777865443241,38.79,80064.93,0.0,-0.28683,0.00012,25.47612]
[1777865443531,38.79,80065.99,0.0,-0.2867,0.00012,25.47092]
[1777865444480,38.79,80079.89,0.0,-0.28507,0.00012,25.40636]
[1777865445522,38.79,80079.89,0.0,-0.28507,0.00012,25.40636]
[1777865448706,38.79,80083.62,0.0,-0.28462,0.00012,25.38879]
[1777865448922,38.79,80083.62,0.0,-0.28462,0.00012,25.38879]
[1777865449638,38.79,80083.76,0.0,-0.28461,0.00012,25.38807]
[1777865450321,38.79,80083.76,0.0,-0.28461,0.00012,25.38807]
[1777865450422,38.79,80083.34,0.0,-0.28465,0.00012,25.3899]
[1777865452386,38.79,80083.34,0.0,-0.28465,0.00012,25.3899]
[1777865452449,38.79,80081.11,0.0,-0.28491,0.00012,25.40016]
[1777865459244,38.79,80073.31,0.0,-0.28581,0.00012,25.43604]
[1777865460640,38.79,80073.56,0.0,-0.28578,0.00012,25.43455]
[1777865460981,38.79,80073.56,0.0,-0.28578,0.00012,25.43455]
[1777865461360,38.79,80073.56,0.0,-0.28578,0.00012,25.43455]
[1777865461471,38.79,80073.56,0.0,-0.28578,0.00012,25.43455]
[1777865462608,38.78,80082.37,0.0,-0.28474,0.00012,25.39344]
[1777865462970,38.78,80090.86,0.0,-0.28375,0.00012,25.35377]
[1777865464302,38.78,80090.86,0.0,-0.28375,0.00012,25.35377]
[1777865464530,38.78,80091.68,0.0,-0.28365,0.00012,25.34992]
[1777865464769,38.78,80091.68,0.0,-0.28365,0.00012,25.34992]
[1777865464935,38.78,80091.68,0.0,-0.28365,0.00012,25.34992]
[1777865464975,38.78,80091.68,0.0,-0.28365,0.00012,25.34992]
[1777865465156,38.78,80091.68,0.0,-0.28365,0.00012,25.34992]
[1777865465253,38.78,80073.77,0.0,-0.28575,0.00012,25.43336]
[1777865465991,38.78,80073.77,0.0,-0.28574,0.00012,25.43325]
[1777865467133,38.78,80073.77,0.0,-0.28574,0.00012,25.43325]
[1777865467264,38.78,80073.77,0.0,-0.28574,0.00012,25.43325]
[1777865467364,38.78,80069.62,0.0,-0.28623,0.00012,25.45237]
[1777865468681,38.78,80069.62,0.0,-0.28623,0.00012,25.45225]
[1777865469011,38.78,80068.95,0.0,-0.2863,0.00012,25.45523]
[1777865474046,38.78,80068.85,0.0,-0.2863,0.00012,25.45513]
[1777865479081,38.78,80063.49,0.0,-0.28691,0.00012,25.47933]
[1777865484116,38.77,80060.49,0.0,-0.28725,0.00012,25.49252]
[1777865485246,38.77,80060.49,0.0,-0.28725,0.00012,25.49252]
[1777865486215,38.77,80057.61,0.0,-0.28759,0.00012,25.50567]
[1777865486279,38.77,80054.99,0.0,-0.28789,0.00012,25.5176]
[1777865492175,38.77,80053.52,0.0,-0.28802,0.00012,25.51984]
[1777865497209,38.76,80053.14,0.0,-0.28805,0.00012,25.52079]
[1777865499069,38.76,80052.99,0.0,-0.28806,0.00012,25.52132]
[1777865499570,38.76,80052.99,0.0,-0.28806,0.00012,25.52132]
[1777865499572,38.76,80052.67,0.0,-0.28809,0.00012,25.52248]
[1777865500462,38.76,80052.67,0.0,-0.28809,0.00012,25.52248]
[1777865502501,38.76,80042.3,0.0,-0.2893,0.00012,25.56957]
[1777865503779,38.76,80042.3,0.0,-0.2893,0.00012,25.56957]
[1777865504258,38.76,80042.66,0.0,-0.28925,0.00012,25.56772]
[1777865505896,38.75,80040.96,0.0,-0.28945,0.00012,25.5753]
[1777865507195,38.75,80042.67,0.0,-0.28924,0.00012,25.56726]
[1777865507211,38.75,80042.67,0.0,-0.28924,0.00012,25.56726]
[1777865507383,38.75,80039.31,0.0,-0.28964,0.00012,25.58273]
[1777865507826,38.75,80039.31,0.0,-0.28964,0.00012,25.58273]
[1777865508865,38.75,80039.31,0.0,-0.28964,0.00012,25.58281]
[1777865508915,38.75,80039.31,0.0,-0.28964,0.00012,25.58281]
[1777865509044,38.75,80039.31,0.0,-0.28964,0.00012,25.58281]
[1777865509293,38.75,80039.0,0.0,-0.28968,0.00012,25.5843]
[1777865509887,38.75,80039.0,0.0,-0.28968,0.00012,25.5843]
[1777865510301,38.76,80042.46,0.0,-0.28927,0.00012,25.56854]
[1777865515336,38.76,80039.33,0.0,-0.28965,0.00012,25.5833]
[1777865516512,38.76,80039.33,0.0,-0.28965,0.00012,25.5833]
[1777865516530,38.76,80040.14,0.0,-0.28956,0.00012,25.57974]
[1777865516634,38.76,80040.14,0.0,-0.28956,0.00012,25.57974]
[1777865517512,38.76,80053.85,0.0,-0.28794,0.00012,25.51658]
[1777865518622,38.76,80053.85,0.0,-0.28794,0.00012,25.51658]
[1777865518804,38.76,80053.85,0.0,-0.28794,0.00012,25.51658]
[1777865518815,38.76,80053.85,0.0,-0.28794,0.00012,25.51658]
[1777865519068,38.76,80053.85,0.0,-0.28794,0.00012,25.51658]
[1777865519116,38.76,80053.85,0.0,-0.28794,0.00012,25.51658]
[1777865519605,38.76,80058.73,0.0,-0.28736,0.00012,25.49377]
[1777865520192,38.76,80058.73,0.0,-0.28736,0.00012,25.49377]
[1777865520327,38.76,80058.73,0.0,-0.28736,0.00012,25.49377]
[1777865520427,38.75,80056.71,0.0,-0.28759,0.00012,25.50295]
[1777865521422,38.75,80056.71,0.0,-0.28759,0.00012,25.50295]
[1777865521717,38.75,80052.41,0.0,-0.2881,0.00012,25.52261]
[1777865522482,38.75,80052.41,0.0,-0.2881,0.00012,25.52261]
[1777865524342,38.75,80050.84,0.0,-0.28827,0.00012,25.52949]
[1777865524441,38.75,80047.9,0.0,-0.28862,0.00012,25.54283]
[1777865525530,38.75,80047.9,0.0,-0.28862,0.00012,25.54283]
[1777865527004,38.75,80042.87,0.0,-0.28921,0.00012,25.56612]
[1777865527421,38.75,80039.95,0.0,-0.28956,0.00012,25.57957]
[1777865527699,38.75,80039.95,0.0,-0.28956,0.00012,25.57957]
[1777865528427,38.75,80039.33,0.0,-0.28963,0.00012,25.58249]
[1777865533464,38.75,80037.02,0.0,-0.28991,0.00012,25.5932]
[1777865536053,38.75,80040.18,0.0,-0.28953,0.00012,25.5784]
[1777865537151,38.75,80039.13,0.0,-0.28966,0.00012,25.58329]
[1777865542905,38.75,80037.69,0.0,-0.28982,0.00012,25.58958]
[1777865543530,38.75,80037.69,0.0,-0.28982,0.00012,25.58958]
[1777865543618,38.75,80037.69,0.0,-0.28982,0.00012,25.58958]
[1777865544402,38.75,80036.6,0.0,-0.28994,0.00012,25.59437]
[1777865549574,38.75,80035.47,0.0,-0.29007,0.00012,25.59908]
[1777865549951,38.75,80035.47,0.0,-0.29007,0.00012,25.59908]
[1777865552595,38.74,80045.68,0.0,-0.28883,0.00012,25.54824]
[1777865555975,38.74,80041.21,0.0,-0.28934,0.00012,25.56824]
[1777865561658,38.74,80040.24,0.0,-0.28943,0.00012,25.57166]
[1777865562037,38.74,80040.24,0.0,-0.28943,0.00012,25.57166]
[1777865562665,38.74,80040.26,0.0,-0.28943,0.00012,25.57139]
[1777865564063,38.74,80039.57,0.0,-0.2895,0.00012,25.57437]
[1777865564121,38.74,80039.57,0.0,-0.2895,0.00012,25.57437]
[1777865564497,38.74,80039.57,0.0,-0.2895,0.00012,25.57437]
[1777865564680,38.73,80039.71,0.0,-0.28948,0.00012,25.57356]
[1777865566312,38.73,80044.89,0.0,-0.28887,0.00012,25.54965]
[1777865566494,38.73,80044.89,0.0,-0.28887,0.00012,25.54965]
[1777865566534,38.73,80044.89,0.0,-0.28887,0.00012,25.54965]
[1777865566590,38.73,80044.89,0.0,-0.28887,0.00012,25.54965]
[1777865566693,38.73,80048.47,0.0,-0.28844,0.00012,25.53305]
[1777865568988,38.73,80056.44,0.0,-0.2875,0.00012,25.49609]
[1777865569224,38.73,80056.44,0.0,-0.2875,0.00012,25.49609]
[1777865569640,38.73,80056.62,0.0,-0.28747,0.00012,25.49515]
[1777865571219,38.73,80057.02,0.0,-0.28743,0.00012,25.49331]
[1777865571461,38.73,80057.02,0.0,-0.28743,0.00012,25.49331]
[1777865571536,38.73,80057.73,0.0,-0.28734,0.00012,25.48983]
[1777865572711,38.73,80057.73,0.0,-0.28734,0.00012,25.48983]
[1777865572730,38.73,80057.73,0.0,-0.28734,0.00012,25.48983]
[1777865572793,38.73,80057.73,0.0,-0.28734,0.00012,25.48983]
[1777865573280,38.73,80057.73,0.0,-0.28734,0.00012,25.48983]
[1777865573367,38.73,80058.66,0.0,-0.28723,0.00012,25.48543]
[1777865576407,38.73,80059.73,0.0,-0.2871,0.00012,25.48021]
[1777865577473,38.73,80060.73,0.0,-0.28697,0.00012,25.47532]
[1777865577690,38.73,80060.73,0.0,-0.28697,0.00012,25.47532]
[1777865577682,38.73,80065.07,0.0,-0.28646,0.00012,25.45511]
[1777865577749,38.73,80065.07,0.0,-0.28646,0.00012,25.45511]
[1777865578313,38.73,80065.07,0.0,-0.28646,0.00012,25.45511]
[1777865578582,38.73,80072.03,0.0,-0.28564,0.00012,25.42271]
[1777865579501,38.73,80072.03,0.0,-0.28564,0.00012,25.42271]
[1777865580394,38.73,80073.73,0.0,-0.28544,0.00012,25.41473]
[1777865580400,38.73,80073.73,0.0,-0.28544,0.00012,25.41473]
[1777865580620,38.73,80073.73,0.0,-0.28544,0.00012,25.41473]
[1777865581228,38.72,80074.43,0.0,-0.28535,0.00012,25.4114]
[1777865582500,38.72,80077.02,0.0,-0.28505,0.00012,25.39928]
[1777865583686,38.72,80077.45,0.0,-0.285,0.00012,25.39722]
[1777865583698,38.72,80079.71,0.0,-0.28473,0.00012,25.38662]
[1777865587754,38.72,80076.6,0.0,-0.28509,0.00012,25.40089]
[1777865587978,38.72,80079.78,0.0,-0.28472,0.00012,25.38605]
[1777865594592,38.72,80083.37,0.0,-0.28429,0.00012,25.36904]
[1777865597385,38.72,80084.15,0.0,-0.2842,0.00012,25.36536]
[1777865597935,38.72,80085.61,0.0,-0.28403,0.00012,25.35851]
[1777865598463,38.72,80087.7,0.0,-0.28378,0.00012,25.34871]
[1777865602446,38.72,80100.59,0.0,-0.28228,0.00012,25.28819]
[1777865604661,38.72,80090.27,0.0,-0.28349,0.00012,25.33682]
[1777865610001,38.72,80089.88,0.0,-0.28353,0.00012,25.33873]
[1777865615040,38.72,80090.32,0.0,-0.28347,0.00012,25.33311]
[1777865619109,38.72,80086.67,0.0,-0.28389,0.00012,25.35025]
[1777865619604,38.72,80086.67,0.0,-0.28389,0.00012,25.35025]
[1777865625976,38.72,80081.6,0.0,-0.28448,0.00012,25.3739]
[1777865626120,38.72,80082.29,0.0,-0.2844,0.00012,25.37067]
[1777865631333,38.72,80086.4,0.0,-0.28392,0.00012,25.3514]
[1777865637445,38.72,80087.11,0.0,-0.28384,0.00012,25.34813]
[1777865642499,38.72,80087.57,0.0,-0.28379,0.00012,25.34597]
[1777865647548,38.72,80085.54,0.0,-0.28402,0.00012,25.35544]
[1777865648044,38.72,80087.14,0.0,-0.28383,0.00012,25.34793]
[1777865648110,38.72,80087.14,0.0,-0.28383,0.00012,25.34793]
[1777865648272,38.72,80087.14,0.0,-0.28383,0.00012,25.34793]
[1777865649396,38.72,80087.14,0.0,-0.28383,0.00012,25.34793]
[1777865649426,38.72,80087.14,0.0,-0.28383,0.00012,25.34793]
[1777865649812,38.72,80087.18,0.0,-0.28383,0.00012,25.34774]
[1777865650231,38.72,80087.18,0.0,-0.28383,0.00012,25.34774]
[1777865650260,38.72,80087.18,0.0,-0.28383,0.00012,25.34774]
[1777865651342,38.72,80087.17,0.0,-0.28383,0.00012,25.34778]
[1777865651609,38.72,80087.17,0.0,-0.28383,0.00012,25.34778]
[1777865651709,38.72,80090.83,0.0,-0.2834,0.00012,25.3306]
[1777865657341,38.72,80096.88,0.0,-0.2827,0.00012,25.30224]
[1777865658930,38.72,80097.43,0.0,-0.28263,0.00012,25.29967]
[1777865659769,38.72,80097.43,0.0,-0.28263,0.00012,25.29967]
[1777865660006,38.72,80099.21,0.0,-0.28243,0.00012,25.29131]
[1777865660362,38.72,80099.21,0.0,-0.28243,0.00012,25.29131]
[1777865661787,38.72,80099.21,0.0,-0.28243,0.00012,25.29131]
[1777865662377,38.72,80099.54,0.0,-0.28239,0.00012,25.28978]
[1777865667411,38.72,80106.0,0.0,-0.28164,0.00012,25.25941]
[1777865668426,38.72,80096.39,0.0,-0.28276,0.00012,25.30473]
[1777865671974,38.72,80093.28,0.0,-0.2831,0.00012,25.31564]
[1777865672447,38.72,80093.28,0.0,-0.2831,0.00012,25.31564]
[1777865673832,38.72,80093.53,0.0,-0.28307,0.00012,25.31443]
[1777865673997,38.72,80093.53,0.0,-0.28307,0.00012,25.31443]
[1777865674461,38.72,80093.98,0.0,-0.28302,0.00012,25.31229]
[1777865674956,38.72,80093.98,0.0,-0.28302,0.00012,25.31229]
[1777865675055,38.72,80093.98,0.0,-0.28302,0.00012,25.31229]
[1777865675881,38.72,80091.19,0.0,-0.28334,0.00012,25.32536]
[1777865675958,38.72,80091.19,0.0,-0.28334,0.00012,25.32536]
[1777865677420,38.72,80080.8,0.0,-0.28456,0.00012,25.37393]
[1777865677523,38.72,80080.8,0.0,-0.28456,0.00012,25.37393]
[1777865677575,38.72,80080.8,0.0,-0.28456,0.00012,25.37393]
[1777865677606,38.72,80080.8,0.0,-0.28456,0.00012,25.37393]
[1777865677740,38.72,80080.8,0.0,-0.28456,0.00012,25.37393]
[1777865677759,38.72,80073.9,0.0,-0.28536,0.00012,25.40602]
[1777865678088,38.72,80073.9,0.0,-0.28536,0.00012,25.40602]
[1777865678488,38.72,80073.9,0.0,-0.28536,0.00012,25.40602]
[1777865683523,38.72,80068.83,0.0,-0.28594,0.00012,25.42891]
[1777865685099,38.72,80068.91,0.0,-0.28592,0.00012,25.42824]
[1777865685648,38.72,80068.91,0.0,-0.28592,0.00012,25.42824]
[1777865687133,38.72,80069.17,0.0,-0.28589,0.00012,25.42674]
[1777865687637,38.72,80069.17,0.0,-0.28589,0.00012,25.42674]
[1777865687818,38.72,80069.17,0.0,-0.28589,0.00012,25.42674]
[1777865687799,38.71,80068.76,0.0,-0.28593,0.00012,25.42849]
[1777865688564,38.71,80068.76,0.0,-0.28593,0.00012,25.42849]
[1777865689766,38.71,80053.15,0.0,-0.28776,0.00012,25.50041]
[1777865695612,38.71,80057.2,0.0,-0.28725,0.00012,25.48038]
[1777865696843,38.7,80059.08,0.0,-0.28702,0.00012,25.47148]
[1777865697627,38.7,80059.36,0.0,-0.28699,0.00012,25.46998]
[1777865702661,38.7,80061.63,0.0,-0.2867,0.00012,25.45868]
[1777865706272,38.7,80060.71,0.0,-0.2868,0.00012,25.46236]
[1777865707438,38.7,80060.7,0.0,-0.28679,0.00012,25.46221]
[1777865712731,38.69,80063.66,0.0,-0.28642,0.00012,25.44734]
[1777865717766,38.68,80063.44,0.0,-0.28642,0.00012,25.44729]
[1777865722802,38.68,80064.06,0.0,-0.28632,0.00012,25.44355]
[1777865727838,38.68,80062.84,0.0,-0.28645,0.00012,25.44838]
[1777865732875,38.67,80061.71,0.0,-0.28654,0.00012,25.44915]
[1777865733947,38.67,80061.19,0.0,-0.2866,0.00012,25.45139]
[1777865735339,38.67,80060.64,0.0,-0.28666,0.00012,25.45377]
[1777865737624,38.67,80057.57,0.0,-0.28701,0.00012,25.46781]
[1777865738406,38.67,80059.58,0.0,-0.28677,0.00012,25.4583]
[1777865738946,38.67,80056.43,0.0,-0.28714,0.00012,25.47272]
[1777865738965,38.67,80056.43,0.0,-0.28714,0.00012,25.47272]
[1777865738985,38.67,80056.43,0.0,-0.28714,0.00012,25.47272]
[1777865739717,38.67,80056.43,0.0,-0.28714,0.00012,25.47272]
[1777865739783,38.67,80053.86,0.0,-0.28744,0.00012,25.48442]
[1777865742188,38.66,80042.49,0.0,-0.28876,0.00012,25.53619]
[1777865745262,38.66,80043.22,0.0,-0.28867,0.00012,25.53232]
[1777865745336,38.66,80043.22,0.0,-0.28867,0.00012,25.53232]
[1777865745349,38.66,80043.22,0.0,-0.28867,0.00012,25.53232]
[1777865745592,38.66,80035.9,0.0,-0.28953,0.00012,25.56601]
[1777865747557,38.66,80035.86,0.0,-0.28954,0.00012,25.56621]
[1777865747857,38.66,80030.4,0.0,-0.29018,0.00012,25.59122]
[1777865750637,38.66,80018.29,0.0,-0.29162,0.00012,25.64644]
[1777865750961,38.66,80018.29,0.0,-0.29162,0.00012,25.64644]
[1777865751846,38.66,80018.29,0.0,-0.29162,0.00012,25.64644]
[1777865751884,38.66,80014.44,0.0,-0.29207,0.00012,25.66381]
[1777865753556,38.66,80014.28,0.0,-0.29209,0.00012,25.66453]
[1777865758774,38.66,80008.72,0.0,-0.29275,0.00012,25.68939]
[1777865759727,38.66,80007.45,0.0,-0.29289,0.00012,25.69505]
[1777865764345,38.65,80004.13,0.0,-0.29328,0.00012,25.70964]
[1777865764933,38.65,80005.05,0.0,-0.29317,0.00012,25.7054]
[1777865766420,38.65,80003.98,0.0,-0.29329,0.00012,25.71016]
[1777865767514,38.65,80005.72,0.0,-0.29308,0.00012,25.70221]
[1777865767544,38.65,80005.72,0.0,-0.29308,0.00012,25.70221]
[1777865767572,38.65,80005.72,0.0,-0.29308,0.00012,25.70221]
[1777865767603,38.65,80005.72,0.0,-0.29308,0.00012,25.70221]
[1777865768387,38.65,80010.72,0.0,-0.29249,0.00012,25.6795]
[1777865768672,38.65,80010.72,0.0,-0.29249,0.00012,25.6795]
[1777865768761,38.65,80011.37,0.0,-0.29241,0.00012,25.67651]
[1777865770566,38.65,80011.37,0.0,-0.29241,0.00012,25.67647]
[1777865770667,38.65,80012.5,0.0,-0.29227,0.00012,25.67131]
[1777865771352,38.65,80012.5,0.0,-0.29227,0.00012,25.67131]
[1777865771985,38.65,80013.86,0.0,-0.29211,0.00012,25.66511]
[1777865772923,38.65,80010.24,0.0,-0.29254,0.00012,25.68148]
[1777865773169,38.65,80010.24,0.0,-0.29254,0.00012,25.68148]
[1777865773175,38.65,80010.24,0.0,-0.29254,0.00012,25.68148]
[1777865773192,38.65,80010.24,0.0,-0.29254,0.00012,25.68148]
[1777865773196,38.65,80010.24,0.0,-0.29254,0.00012,25.68148]
[1777865773294,38.65,80008.35,0.0,-0.29276,0.00012,25.69005]
[1777865776765,38.65,80005.38,0.0,-0.29312,0.00012,25.70341]
[1777865776784,38.65,80005.38,0.0,-0.29312,0.00012,25.70341]
[1777865776816,38.65,80005.38,0.0,-0.29312,0.00012,25.70341]
[1777865776883,38.65,80004.48,0.0,-0.29322,0.00012,25.70743]
[1777865777504,38.65,80004.48,0.0,-0.29322,0.00012,25.70743]
[1777865777573,38.65,80002.11,0.0,-0.2935,0.00012,25.71809]
[1777865778046,38.65,80002.11,0.0,-0.2935,0.00012,25.71809]
[1777865778131,38.65,80002.11,0.0,-0.2935,0.00012,25.71809]
[1777865778208,38.65,80002.11,0.0,-0.2935,0.00012,25.71803]
[1777865780189,38.65,79998.43,0.0,-0.29394,0.00012,25.73456]
[1777865780204,38.65,79998.43,0.0,-0.29394,0.00012,25.73456]
[1777865780585,38.65,79998.43,0.0,-0.29394,0.00012,25.73456]
[1777865780623,38.65,79998.43,0.0,-0.29394,0.00012,25.73456]
[1777865780671,38.65,80007.94,0.0,-0.2928,0.00012,25.69152]
[1777865781204,38.65,80007.94,0.0,-0.2928,0.00012,25.69152]
[1777865781219,38.65,80007.94,0.0,-0.2928,0.00012,25.69152]
[1777865781221,38.65,80007.94,0.0,-0.2928,0.00012,25.69152]
[1777865781252,38.65,80007.94,0.0,-0.2928,0.00012,25.69152]
[1777865781410,38.65,80011.14,0.0,-0.29242,0.00012,25.67699]
[1777865783533,38.65,80010.62,0.0,-0.29248,0.00012,25.67916]
[1777865783543,38.65,80010.62,0.0,-0.29248,0.00012,25.67916]
[1777865783915,38.65,80010.71,0.0,-0.29246,0.00012,25.67835]
[1777865787959,38.64,80006.77,0.0,-0.29292,0.00012,25.69578]
[1777865787979,38.64,80006.77,0.0,-0.29292,0.00012,25.69578]
[1777865788183,38.64,80006.77,0.0,-0.29292,0.00012,25.69578]
[1777865788216,38.64,80006.77,0.0,-0.29292,0.00012,25.69578]
[1777865793297,38.64,80005.42,0.0,-0.29302,0.00012,25.69683]
[1777865796097,38.63,80004.5,0.0,-0.29312,0.00012,25.70058]
[1777865796403,38.63,80002.58,0.0,-0.29335,0.00012,25.70905]
[1777865798343,38.63,80002.58,0.0,-0.29334,0.00012,25.70883]
[1777865802398,38.63,80001.17,0.0,-0.29349,0.00012,25.71449]
[1777865802879,38.63,80001.17,0.0,-0.29349,0.00012,25.71449]
[1777865802947,38.63,80001.17,0.0,-0.29349,0.00012,25.71449]
[1777865803148,38.63,80002.78,0.0,-0.2933,0.00012,25.70718]
[1777865803182,38.63,80002.78,0.0,-0.2933,0.00012,25.70718]
[1777865803237,38.63,80002.78,0.0,-0.2933,0.00012,25.70718]
[1777865803369,38.63,80002.78,0.0,-0.2933,0.00012,25.70716]
[1777865804069,38.63,80002.78,0.0,-0.2933,0.00012,25.70716]
[1777865804315,38.63,80002.78,0.0,-0.2933,0.00012,25.70716]
[1777865804375,38.63,80009.82,0.0,-0.29246,0.00012,25.67508]
[1777865805216,38.63,80009.82,0.0,-0.29246,0.00012,25.67508]
[1777865805966,38.62,80013.75,0.0,-0.29198,0.00012,25.65706]
[1777865805982,38.62,80013.75,0.0,-0.29198,0.00012,25.65706]
[1777865806468,38.62,80013.75,0.0,-0.29198,0.00012,25.65706]
[1777865806933,38.62,80013.75,0.0,-0.29198,0.00012,25.65706]
[1777865806495,38.62,80013.67,0.0,-0.29199,0.00012,25.65726]
[1777865807398,38.62,80013.67,0.0,-0.29198,0.00012,25.6571]
[1777865810588,38.62,80016.08,0.0,-0.29169,0.00012,25.64582]
[1777865810689,38.62,80014.41,0.0,-0.29189,0.00012,25.65326]
[1777865816461,38.61,80012.96,0.0,-0.29203,0.00012,25.65874]
[1777865822504,38.61,80012.33,0.0,-0.29207,0.00012,25.66027]
[1777865826686,38.6,80014.85,0.0,-0.29176,0.00012,25.64815]
[1777865826717,38.6,80014.85,0.0,-0.29176,0.00012,25.64815]
[1777865826774,38.6,80014.39,0.0,-0.29181,0.00012,25.65004]
[1777865832577,38.6,80013.94,0.0,-0.29183,0.00012,25.65083]
[1777865835597,38.59,80023.34,0.0,-0.2907,0.00012,25.60725]
[1777865842579,38.59,80023.46,0.0,-0.29066,0.00012,25.60586]
[1777865845983,38.58,80032.33,0.0,-0.28957,0.00012,25.56371]
[1777865846535,38.58,80032.33,0.0,-0.28957,0.00012,25.56371]
[1777865846560,38.58,80032.33,0.0,-0.28957,0.00012,25.56371]
[1777865847543,38.58,80032.33,0.0,-0.28957,0.00012,25.56371]
[1777865847558,38.58,80032.33,0.0,-0.28957,0.00012,25.56371]
[1777865847682,38.58,80031.88,0.0,-0.28962,0.00012,25.5656]
[1777865852716,38.57,80028.06,0.0,-0.29003,0.00012,25.57857]
[1777865857751,38.57,80025.5,0.0,-0.29031,0.00012,25.58922]
[1777865859766,38.57,80034.75,0.0,-0.2892,0.00012,25.54627]
[1777865864800,38.56,80033.73,0.0,-0.2893,0.00012,25.55003]
[1777865869836,38.56,80034.2,0.0,-0.28922,0.00012,25.54688]
[1777865873009,38.55,80033.34,0.0,-0.28931,0.00012,25.55045]
[1777865873865,38.55,80034.73,0.0,-0.28914,0.00012,25.54365]
[1777865874416,38.55,80034.73,0.0,-0.28914,0.00012,25.54365]
[1777865874432,38.55,80034.73,0.0,-0.28914,0.00012,25.54365]
[1777865875898,38.55,80033.72,0.0,-0.28925,0.00012,25.54792]
[1777865881534,38.54,80030.13,0.0,-0.28965,0.00012,25.56341]
[1777865884126,38.54,80030.22,0.0,-0.28962,0.00012,25.56213]
[1777865884943,38.54,80028.31,0.0,-0.28984,0.00012,25.57091]
[1777865889344,38.53,80020.04,0.0,-0.2908,0.00012,25.60767]
[1777865889981,38.53,80019.89,0.0,-0.29081,0.00012,25.60809]
[1777865891486,38.53,80019.57,0.0,-0.29084,0.00012,25.6093]
[1777865891992,38.53,80019.4,0.0,-0.29086,0.00012,25.61008]
[1777865894469,38.53,80017.14,0.0,-0.29111,0.00012,25.61963]
[1777865895014,38.52,80017.14,0.0,-0.29111,0.00012,25.61936]
[1777865896020,38.52,80026.58,0.0,-0.28998,0.00012,25.57582]
[1777865897394,38.52,80027.66,0.0,-0.28984,0.00012,25.57062]
[1777865897828,38.52,80027.66,0.0,-0.28984,0.00012,25.57062]
[1777865898033,38.52,80027.79,0.0,-0.28982,0.00012,25.56978]
[1777865899469,38.52,80028.21,0.0,-0.28977,0.00012,25.56761]
[1777865901892,38.52,80026.1,0.0,-0.29001,0.00012,25.5769]
[1777865902062,38.52,80026.89,0.0,-0.28991,0.00012,25.57307]
[1777865907510,38.51,80019.76,0.0,-0.29073,0.00012,25.60494]
[1777865907567,38.51,80018.92,0.0,-0.29083,0.00012,25.60856]
[1777865912858,38.51,80013.02,0.0,-0.29149,0.00012,25.63102]
[1777865913886,38.51,80010.84,0.0,-0.29175,0.00012,25.64098]
[1777865913903,38.51,80010.84,0.0,-0.29175,0.00012,25.64098]
[1777865913961,38.51,80008.46,0.0,-0.29203,0.00012,25.65183]
[1777865919237,38.5,80002.25,0.0,-0.29277,0.00012,25.67998]
[1777865922239,38.5,80001.92,0.0,-0.29281,0.00012,25.68138]
[1777865922638,38.5,80001.92,0.0,-0.29281,0.00012,25.68138]
[1777865922725,38.5,80000.12,0.0,-0.29302,0.00012,25.68952]
[1777865928244,38.5,80003.26,0.0,-0.29263,0.00012,25.67452]
[1777865933279,38.49,80002.58,0.0,-0.29268,0.00012,25.67624]
[1777865934171,38.49,80002.58,0.0,-0.29268,0.00012,25.67624]
[1777865934426,38.49,80002.58,0.0,-0.29268,0.00012,25.67624]
[1777865934450,38.49,80002.58,0.0,-0.29268,0.00012,25.67624]
[1777865934932,38.49,80002.58,0.0,-0.29268,0.00012,25.67624]
[1777865934967,38.49,80002.58,0.0,-0.29268,0.00012,25.67624]
[1777865937298,38.49,80002.21,0.0,-0.29271,0.00012,25.67734]
[1777865937400,38.49,80003.03,0.0,-0.29261,0.00012,25.67357]
[1777865942695,38.49,80001.26,0.0,-0.29282,0.00012,25.6815]
[1777865942722,38.49,80001.26,0.0,-0.29282,0.00012,25.6815]
[1777865942733,38.49,80001.26,0.0,-0.29282,0.00012,25.6815]
[1777865942810,38.49,80001.26,0.0,-0.29282,0.00012,25.6815]
[1777865942816,38.49,80002.45,0.0,-0.29267,0.00012,25.67604]
[1777865943482,38.49,80002.45,0.0,-0.29267,0.00012,25.67604]
[1777865943535,38.49,80002.45,0.0,-0.29267,0.00012,25.67604]
[1777865943814,38.49,80002.45,0.0,-0.29267,0.00012,25.67604]
[1777865944083,38.49,80007.21,0.0,-0.2921,0.00012,25.6543]
[1777865944645,38.49,80007.21,0.0,-0.2921,0.00012,25.6543]
[1777865944684,38.49,80002.06,0.0,-0.29272,0.00012,25.67777]
[1777865948697,38.49,80001.84,0.0,-0.29274,0.00012,25.67866]
[1777865948974,38.49,79999.12,0.0,-0.29307,0.00012,25.691]
[1777865954428,38.49,79998.44,0.0,-0.29314,0.00012,25.69383]
[1777865959721,38.48,79998.75,0.0,-0.2931,0.00012,25.69219]
[1777865959881,38.48,79998.75,0.0,-0.2931,0.00012,25.69219]
[1777865960618,38.48,79998.91,0.0,-0.29308,0.00012,25.69147]
[1777865963260,38.48,79992.2,0.0,-0.29388,0.00012,25.72171]
[1777865963928,38.48,80001.07,0.0,-0.29282,0.00012,25.68136]
[1777865964973,38.48,80001.07,0.0,-0.29282,0.00012,25.68136]
[1777865965057,38.48,80001.07,0.0,-0.29282,0.00012,25.68136]
[1777865965113,38.48,80002.39,0.0,-0.29266,0.00012,25.67531]
[1777865965920,38.48,80002.39,0.0,-0.29266,0.00012,25.67531]
[1777865965947,38.48,80002.39,0.0,-0.29266,0.00012,25.67531]
[1777865966035,38.48,80003.73,0.0,-0.2925,0.00012,25.66918]
[1777865966353,38.48,80003.73,0.0,-0.2925,0.00012,25.66918]
[1777865966568,38.48,80003.73,0.0,-0.29249,0.00012,25.66915]
[1777865967255,38.48,80003.73,0.0,-0.29249,0.00012,25.66915]
[1777865968041,38.48,80009.12,0.0,-0.29185,0.00012,25.64455]
[1777865969146,38.48,80008.83,0.0,-0.29189,0.00012,25.64588]
[1777865971196,38.48,80010.01,0.0,-0.29174,0.00012,25.64049]
[1777865973478,38.48,80012.59,0.0,-0.29142,0.00012,25.62514]
[1777865975090,38.48,80013.38,0.0,-0.29132,0.00012,25.62155]
[1777865975630,38.48,80011.78,0.0,-0.29152,0.00012,25.62892]
[1777865980665,38.48,80018.65,0.0,-0.29068,0.00012,25.5968]
[1777865985700,38.47,80017.41,0.0,-0.2908,0.00012,25.60144]
[1777865989035,38.47,80016.74,0.0,-0.29087,0.00012,25.60409]
[1777865990476,38.47,80015.64,0.0,-0.29099,0.00012,25.60871]
[1777865990859,38.47,80015.64,0.0,-0.29099,0.00012,25.60871]
[1777865990896,38.47,80015.64,0.0,-0.29099,0.00012,25.60871]
[1777865990976,38.47,80013.05,0.0,-0.2913,0.00012,25.62036]
[1777865991949,38.47,80013.05,0.0,-0.2913,0.00012,25.62036]
[1777865992037,38.47,80011.18,0.0,-0.29152,0.00012,25.6287]
[1777865993839,38.47,80011.18,0.0,-0.29152,0.00012,25.62873]
[1777865993843,38.47,80008.51,0.0,-0.29184,0.00012,25.64096]
[1777865998018,38.47,80008.56,0.0,-0.29183,0.00012,25.64075]
[1777865998075,38.47,80008.56,0.0,-0.29183,0.00012,25.64075]
[1777865998139,38.47,80008.56,0.0,-0.29183,0.00012,25.64075]
[1777865998111,38.47,80006.45,0.0,-0.29208,0.00012,25.65039]
[1777865998869,38.47,80006.45,0.0,-0.29208,0.00012,25.65039]
[1777865999476,38.47,80001.39,0.0,-0.29269,0.00012,25.67347]
[1777865999800,38.47,80001.39,0.0,-0.29269,0.00012,25.67346]
[1777866001095,38.47,80001.39,0.0,-0.29269,0.00012,25.67346]
[1777866001520,38.47,80000.14,0.0,-0.29284,0.00012,25.67913]
[1777866001815,38.47,80000.14,0.0,-0.29284,0.00012,25.67911]
[1777866003525,38.47,80001.41,0.0,-0.29268,0.00012,25.67329]
[1777866003829,38.47,80002.5,0.0,-0.29255,0.00012,25.66831]
[1777866005685,38.47,80004.28,0.0,-0.29234,0.00012,25.66017]
[1777866007599,38.47,80003.9,0.0,-0.29238,0.00012,25.66189]
[1777866007857,38.47,80003.27,0.0,-0.29246,0.00012,25.66475]
[1777866009630,38.47,80000.97,0.0,-0.29273,0.00012,25.67522]
[1777866009870,38.47,80001.28,0.0,-0.2927,0.00012,25.67379]
[1777866014906,38.47,80002.19,0.0,-0.29259,0.00012,25.66955]
[1777866020948,38.47,79998.76,0.0,-0.29299,0.00012,25.68498]
[1777866025983,38.46,79999.16,0.0,-0.29294,0.00012,25.68297]
[1777866031019,38.46,79999.07,0.0,-0.29293,0.00012,25.67962]
[1777866032677,38.46,79998.77,0.0,-0.29296,0.00012,25.68095]
[1777866032885,38.46,79998.77,0.0,-0.29296,0.00012,25.68095]
[1777866036019,38.46,79997.48,0.0,-0.29311,0.00012,25.68669]
[1777866042095,38.46,79997.38,0.0,-0.29312,0.00012,25.68681]
[1777866046841,38.46,79994.64,0.0,-0.29344,0.00012,25.69907]
[1777866047130,38.46,79993.62,0.0,-0.29356,0.00012,25.70365]
[1777866052216,38.46,79990.09,0.0,-0.29398,0.00012,25.71942]
[1777866055415,38.46,79987.48,0.0,-0.29429,0.00012,25.73105]
[1777866056193,38.46,79986.74,0.0,-0.29437,0.00012,25.73427]
[1777866061231,38.45,79986.07,0.0,-0.29444,0.00012,25.73697]
[1777866066264,38.45,79984.8,0.0,-0.29459,0.00012,25.74232]
[1777866070423,38.45,79980.94,0.0,-0.29505,0.00012,25.75952]
[1777866071087,38.45,79980.94,0.0,-0.29505,0.00012,25.75952]
[1777866071177,38.45,79980.94,0.0,-0.29505,0.00012,25.75952]
[1777866071160,38.45,79984.58,0.0,-0.29461,0.00012,25.743]
[1777866072585,38.45,79984.58,0.0,-0.2946,0.00012,25.74292]
[1777866076727,38.45,79984.51,0.0,-0.29461,0.00012,25.74302]
[1777866077184,38.45,79984.48,0.0,-0.29461,0.00012,25.743]
[1777866079169,38.45,79973.45,0.0,-0.29593,0.00012,25.79253]
[1777866081057,38.45,79973.45,0.0,-0.29593,0.00012,25.79241]
[1777866081082,38.45,79973.45,0.0,-0.29593,0.00012,25.79241]
[1777866081124,38.45,79971.8,0.0,-0.29612,0.00012,25.7997]
[1777866082477,38.44,79971.8,0.0,-0.29612,0.00012,25.79957]
[1777866083185,38.44,79971.8,0.0,-0.29612,0.00012,25.79957]
[1777866083068,38.44,79971.18,0.0,-0.29619,0.00012,25.80222]
[1777866084184,38.44,79960.75,0.0,-0.29744,0.00012,25.84881]
[1777866084897,38.44,79960.75,0.0,-0.29744,0.00012,25.84881]
[1777866084923,38.44,79960.75,0.0,-0.29744,0.00012,25.84881]
[1777866084940,38.44,79960.75,0.0,-0.29744,0.00012,25.84881]
[1777866084980,38.44,79956.07,0.0,-0.298,0.00012,25.86952]
[1777866087146,38.44,79956.07,0.0,-0.298,0.00012,25.86952]
[1777866087177,38.44,79956.07,0.0,-0.298,0.00012,25.86952]
[1777866087235,38.44,79956.07,0.0,-0.298,0.00012,25.86952]
[1777866087251,38.44,79944.15,0.0,-0.29944,0.00012,25.92233]
[1777866087277,38.44,79944.15,0.0,-0.29944,0.00012,25.92233]
[1777866088861,38.44,79942.32,0.0,-0.29966,0.00012,25.9302]
[1777866088918,38.44,79941.94,0.0,-0.2997,0.00012,25.9319]
[1777866090064,38.44,79941.94,0.0,-0.2997,0.00012,25.9319]
[1777866090191,38.44,79941.94,0.0,-0.2997,0.00012,25.9319]
[1777866090245,38.44,79941.94,0.0,-0.2997,0.00012,25.9319]
[1777866090197,38.44,79939.72,0.0,-0.29997,0.00012,25.94174]
[1777866092975,38.44,79949.52,0.0,-0.29876,0.00012,25.89429]
[1777866097016,38.43,79944.73,0.0,-0.29932,0.00012,25.91488]
[1777866097063,38.43,79944.73,0.0,-0.29932,0.00012,25.91488]
[1777866097215,38.43,79950.33,0.0,-0.29864,0.00012,25.88979]
[1777866097704,38.43,79950.33,0.0,-0.29864,0.00012,25.88979]
[1777866098097,38.43,79935.41,0.0,-0.30044,0.00012,25.95566]
[1777866099309,38.43,79935.41,0.0,-0.30043,0.00012,25.95547]
[1777866099372,38.43,79935.41,0.0,-0.30043,0.00012,25.95547]
[1777866099998,38.43,79935.41,0.0,-0.30043,0.00012,25.95547]
[1777866101593,38.43,79920.68,0.0,-0.30222,0.00012,26.02011]
[1777866102466,38.43,79922.45,0.0,-0.30201,0.00012,26.0123]
[1777866103629,38.43,79923.78,0.0,-0.30184,0.00012,26.00641]
[1777866103767,38.43,79923.78,0.0,-0.30184,0.00012,26.00641]
[1777866103829,38.43,79923.78,0.0,-0.30184,0.00012,26.00641]
[1777866104230,38.43,79923.78,0.0,-0.30184,0.00012,26.00641]
[1777866103929,38.43,79925.08,0.0,-0.30168,0.00012,26.00066]
[1777866104882,38.43,79925.08,0.0,-0.30168,0.00012,26.00066]
[1777866104889,38.43,79937.0,0.0,-0.30023,0.00012,25.94814]
[1777866105607,38.43,79937.0,0.0,-0.30023,0.00012,25.94814]
[1777866106192,38.43,79937.0,0.0,-0.30023,0.00012,25.94814]
[1777866106271,38.43,79939.19,0.0,-0.29996,0.00012,25.93821]
[1777866107615,38.43,79939.19,0.0,-0.29995,0.00012,25.93795]
[1777866108198,38.42,79939.84,0.0,-0.29987,0.00012,25.93484]
[1777866108682,38.42,79939.84,0.0,-0.29987,0.00012,25.93484]
[1777866109220,38.42,79939.84,0.0,-0.29987,0.00012,25.93484]
[1777866109265,38.42,79939.84,0.0,-0.29987,0.00012,25.93484]
[1777866109421,38.41,79937.58,0.0,-0.30008,0.00012,25.94242]
[1777866109815,38.41,79937.58,0.0,-0.30008,0.00012,25.94242]
[1777866109879,38.41,79937.58,0.0,-0.30008,0.00012,25.94242]
[1777866109939,38.41,79937.58,0.0,-0.30008,0.00012,25.94242]
[1777866110254,38.4,79934.94,0.0,-0.30034,0.00012,25.95167]
[1777866111095,38.38,79926.25,0.0,-0.30133,0.00012,25.98749]
[1777866111739,38.38,79926.25,0.0,-0.30133,0.00012,25.98749]
[1777866111792,38.37,79923.67,0.0,-0.30158,0.00012,25.99607]
[1777866113700,38.35,79923.67,0.0,-0.3015,0.00012,25.99325]
[1777866116567,38.33,79921.57,0.0,-0.30169,0.00012,25.99964]
[1777866119178,38.33,79924.58,0.0,-0.30132,0.00012,25.98635]
[1777866119443,38.33,79925.0,0.0,-0.30127,0.00012,25.9845]
[1777866119808,38.33,79925.0,0.0,-0.30127,0.00012,25.9845]
[1777866120125,38.33,79925.0,0.0,-0.30127,0.00012,25.9845]
[1777866120227,38.33,79924.57,0.0,-0.30132,0.00012,25.98639]
[1777866121276,38.33,79924.57,0.0,-0.30132,0.00012,25.98639]
[1777866121320,38.33,79924.57,0.0,-0.30131,0.00012,25.98611]
[1777866121340,38.33,79924.57,0.0,-0.30131,0.00012,25.98611]
[1777866121832,38.33,79924.57,0.0,-0.30131,0.00012,25.98611]
[1777866121927,38.31,79929.08,0.0,-0.30069,0.00012,25.96353]
[1777866124061,38.3,79929.08,0.0,-0.30063,0.00012,25.96105]
[1777866124075,38.3,79929.08,0.0,-0.30063,0.00012,25.96105]
[1777866124078,38.3,79929.08,0.0,-0.30063,0.00012,25.96105]
[1777866124102,38.3,79929.08,0.0,-0.30063,0.00012,25.96105]
[1777866124188,38.29,79930.5,0.0,-0.3004,0.00012,25.95242]
[1777866124538,38.29,79930.5,0.0,-0.3004,0.00012,25.95242]
[1777866125880,38.27,79930.5,0.0,-0.30034,0.00012,25.95011]
[1777866125936,38.26,79926.16,0.0,-0.30081,0.00012,25.96699]
[1777866131989,38.19,79923.9,0.0,-0.30078,0.00012,25.96539]
[1777866132040,38.19,79923.9,0.0,-0.30078,0.00012,25.96539]
[1777866132231,38.19,79923.9,0.0,-0.30078,0.00012,25.96539]
[1777866132236,38.18,79923.76,0.0,-0.30074,0.00012,25.96379]
[1777866137456,38.13,79922.04,0.0,-0.30073,0.00012,25.96257]
[1777866138050,38.13,79922.04,0.0,-0.30073,0.00012,25.96257]
[1777866143051,38.09,79920.76,0.0,-0.3007,0.00012,25.96091]
[1777866144122,38.09,79920.89,0.0,-0.30068,0.00012,25.96033]
[1777866144318,38.08,79923.99,0.0,-0.30029,0.00012,25.94611]
[1777866144613,38.08,79923.99,0.0,-0.30029,0.00012,25.94611]
[1777866144813,38.08,79923.99,0.0,-0.30029,0.00012,25.94611]
[1777866146480,38.08,79927.99,0.0,-0.29979,0.00012,25.92807]
[1777866148148,38.08,79927.64,0.0,-0.29983,0.00012,25.92945]
[1777866149805,38.06,79928.96,0.0,-0.29958,0.00012,25.92002]
[1777866150548,38.06,79928.43,0.0,-0.29964,0.00012,25.92222]
[1777866156904,38.04,79924.05,0.0,-0.30009,0.00012,25.93545]
[1777866161935,38.02,79923.37,0.0,-0.30007,0.00012,25.93442]
[1777866166139,38.02,79933.87,0.0,-0.29876,0.00012,25.88664]
[1777866166902,38.02,79933.87,0.0,-0.29876,0.00012,25.88664]
[1777866168598,38.02,79927.96,0.0,-0.29948,0.00012,25.91286]
[1777866169133,38.01,79927.61,0.0,-0.29952,0.00012,25.91427]
[1777866174718,38.01,79926.15,0.0,-0.29968,0.00012,25.92004]
[1777866181014,38.0,79924.55,0.0,-0.29985,0.00012,25.92621]
[1777866181050,38.0,79924.55,0.0,-0.29985,0.00012,25.92621]
[1777866181119,38.0,79929.57,0.0,-0.29923,0.00012,25.90355]
[1777866182703,38.0,79929.57,0.0,-0.29922,0.00012,25.90339]
[1777866183173,38.0,79935.15,0.0,-0.29854,0.00012,25.87817]
[1777866184758,38.0,79934.86,0.0,-0.29857,0.00012,25.87924]
[1777866185103,38.0,79934.86,0.0,-0.29857,0.00012,25.87924]
[1777866185558,38.0,79934.86,0.0,-0.29857,0.00012,25.87924]
[1777866186861,38.0,79934.79,0.0,-0.29857,0.00012,25.87945]
[1777866187484,38.0,79936.21,0.0,-0.2984,0.00012,25.87294]
[1777866188126,38.0,79938.43,0.0,-0.29812,0.00012,25.86283]
[1777866188817,38.0,79938.43,0.0,-0.29812,0.00012,25.86283]
[1777866189136,38.0,79943.83,0.0,-0.29746,0.00012,25.83834]
[1777866189616,38.0,79943.83,0.0,-0.29746,0.00012,25.83834]
[1777866194984,38.0,79947.37,0.0,-0.29702,0.00012,25.82195]
[1777866195402,38.0,79951.47,0.0,-0.29652,0.00012,25.80328]
[1777866196927,38.0,79951.47,0.0,-0.29651,0.00012,25.80321]
[1777866197188,38.0,79951.66,0.0,-0.29649,0.00012,25.8023]
[1777866202223,37.99,79951.22,0.0,-0.29654,0.00012,25.80403]
[1777866205041,37.99,79951.3,0.0,-0.29652,0.00012,25.80355]
[1777866206090,37.99,79950.98,0.0,-0.29656,0.00012,25.80494]
[1777866207060,37.99,79950.98,0.0,-0.29656,0.00012,25.80489]
[1777866207257,37.99,79950.98,0.0,-0.29656,0.00012,25.80483]
[1777866212310,37.99,79949.22,0.0,-0.29675,0.00012,25.80897]
[1777866217337,37.99,79949.02,0.0,-0.29677,0.00012,25.80961]
[1777866217630,37.99,79949.02,0.0,-0.29677,0.00012,25.80961]
[1777866217731,37.99,79949.02,0.0,-0.29677,0.00012,25.80961]
[1777866218399,37.99,79966.19,0.0,-0.29467,0.00012,25.73129]
[1777866219696,37.99,79966.19,0.0,-0.29467,0.00012,25.73124]
[1777866219749,37.99,79966.19,0.0,-0.29467,0.00012,25.73124]
[1777866220359,37.99,79966.18,0.0,-0.29467,0.00012,25.7313]
[1777866221311,37.99,79966.18,0.0,-0.29467,0.00012,25.7313]
[1777866221366,37.99,79966.23,0.0,-0.29467,0.00012,25.73111]
[1777866222946,37.99,79966.07,0.0,-0.29469,0.00012,25.73187]
[1777866223887,37.99,79965.8,0.0,-0.29472,0.00012,25.73312]
[1777866223912,37.99,79965.8,0.0,-0.29472,0.00012,25.73312]
[1777866224387,37.99,79965.8,0.0,-0.29472,0.00012,25.73312]
[1777866227581,37.99,79970.64,0.0,-0.29414,0.00012,25.71111]
[1777866228359,37.99,79970.64,0.0,-0.29414,0.00012,25.71111]
[1777866229099,37.99,79969.33,0.0,-0.2943,0.00012,25.71717]
[1777866229422,37.99,79971.49,0.0,-0.29404,0.00012,25.70732]
[1777866230080,37.99,79971.49,0.0,-0.29404,0.00012,25.70732]
[1777866230429,37.99,79970.1,0.0,-0.29421,0.00012,25.71375]
[1777866230736,37.99,79970.1,0.0,-0.29421,0.00012,25.71375]
[1777866231436,37.99,79970.2,0.0,-0.2942,0.00012,25.71335]
[1777866232946,37.99,79969.66,0.0,-0.29426,0.00012,25.71588]
[1777866233432,37.99,79969.66,0.0,-0.29426,0.00012,25.71588]
[1777866232970,37.99,79969.89,0.0,-0.29423,0.00012,25.71483]
[1777866235434,37.99,79970.8,0.0,-0.29412,0.00012,25.71071]
[1777866236177,37.99,79970.8,0.0,-0.29412,0.00012,25.71071]
[1777866239146,37.99,79969.13,0.0,-0.29433,0.00012,25.71864]
[1777866239539,37.99,79970.45,0.0,-0.29418,0.00012,25.71265]
[1777866239904,37.99,79970.45,0.0,-0.29418,0.00012,25.71265]
[1777866240376,37.99,79971.0,0.0,-0.29411,0.00012,25.7102]
[1777866241593,37.99,79971.28,0.0,-0.29407,0.00012,25.70869]
[1777866242400,37.99,79971.1,0.0,-0.29409,0.00012,25.70951]
[1777866247417,37.99,79973.8,0.0,-0.29375,0.00012,25.69662]
[1777866248042,37.99,79975.13,0.0,-0.29359,0.00012,25.69051]
[1777866248066,37.99,79975.13,0.0,-0.29359,0.00012,25.69051]
[1777866248070,37.99,79977.06,0.0,-0.29335,0.00012,25.68149]
[1777866249270,37.99,79977.06,0.0,-0.29335,0.00012,25.68149]
[1777866249300,37.99,79977.06,0.0,-0.29335,0.00012,25.68149]
[1777866249632,37.99,79976.63,0.0,-0.2934,0.00012,25.68334]
[1777866249649,37.99,79976.63,0.0,-0.2934,0.00012,25.68334]
[1777866255378,37.99,79977.31,0.0,-0.2933,0.00012,25.67956]
[1777866258527,37.98,79986.03,0.0,-0.29223,0.00012,25.63884]
[1777866259248,37.98,79986.03,0.0,-0.29223,0.00012,25.63884]
[1777866259273,37.98,79986.03,0.0,-0.29223,0.00012,25.63884]
[1777866259831,37.98,79990.21,0.0,-0.29173,0.00012,25.61939]
[1777866259837,37.98,79990.21,0.0,-0.29173,0.00012,25.61939]
[1777866260367,37.98,79993.35,0.0,-0.29134,0.00012,25.60475]
[1777866261426,37.98,79993.35,0.0,-0.29134,0.00012,25.60475]
[1777866261870,37.98,79994.14,0.0,-0.29125,0.00012,25.60096]
[1777866262268,37.98,79994.14,0.0,-0.29125,0.00012,25.60096]
[1777866262309,37.98,79994.14,0.0,-0.29125,0.00012,25.60096]
[1777866262346,37.98,79995.29,0.0,-0.29111,0.00012,25.59562]
[1777866263891,37.98,79997.08,0.0,-0.29089,0.00012,25.5872]
[1777866263903,37.98,79996.29,0.0,-0.29098,0.00012,25.59087]
[1777866265177,37.98,79996.29,0.0,-0.29098,0.00012,25.59087]
[1777866265263,37.98,79996.29,0.0,-0.29098,0.00012,25.59087]
[1777866265325,37.98,79996.29,0.0,-0.29098,0.00012,25.59087]
[1777866265464,37.98,79996.45,0.0,-0.29096,0.00012,25.59008]
[1777866265978,37.98,79996.45,0.0,-0.29096,0.00012,25.59008]
[1777866265994,37.98,79996.45,0.0,-0.29096,0.00012,25.59008]
[1777866266024,37.98,79996.45,0.0,-0.29096,0.00012,25.59008]
[1777866266025,37.98,79990.45,0.0,-0.29169,0.00012,25.61789]
[1777866266688,37.98,79990.45,0.0,-0.29169,0.00012,25.61789]
[1777866267482,37.98,79987.54,0.0,-0.29204,0.00012,25.6313]
[1777866267498,37.98,79987.54,0.0,-0.29204,0.00012,25.6313]
[1777866267688,37.98,79987.54,0.0,-0.29204,0.00012,25.63146]
[1777866269998,37.98,79981.14,0.0,-0.29282,0.00012,25.66118]
[1777866275744,37.99,79977.86,0.0,-0.29322,0.00012,25.67359]
[1777866281786,37.99,79975.62,0.0,-0.29351,0.00012,25.68461]
[1777866287319,37.99,79973.42,0.0,-0.29379,0.00012,25.69519]
[1777866288288,37.99,79972.71,0.0,-0.29388,0.00012,25.69867]
[1777866288370,37.99,79972.9,0.0,-0.29386,0.00012,25.6978]
[1777866290137,37.99,79972.74,0.0,-0.29388,0.00012,25.69876]
[1777866290324,37.99,79972.74,0.0,-0.29388,0.00012,25.69876]
[1777866290422,37.99,79972.43,0.0,-0.29392,0.00012,25.70019]
[1777866292392,38.0,79974.42,0.0,-0.29368,0.00012,25.69116]
[1777866292494,38.0,79974.66,0.0,-0.29366,0.00012,25.69031]
[1777866292761,38.0,79974.66,0.0,-0.29366,0.00012,25.69031]
[1777866294008,38.0,79975.31,0.0,-0.29358,0.00012,25.68732]
[1777866294578,38.0,79975.3,0.0,-0.29358,0.00012,25.68749]
[1777866296358,38.0,79975.3,0.0,-0.29359,0.00012,25.68762]
[1777866296620,38.0,79976.76,0.0,-0.29342,0.00012,25.68117]
[1777866297966,38.0,79976.76,0.0,-0.29342,0.00012,25.68117]
[1777866298010,38.0,79976.76,0.0,-0.29342,0.00012,25.68117]
[1777866298496,38.0,79976.76,0.0,-0.29342,0.00012,25.68117]
[1777866299207,38.0,79978.0,0.0,-0.29327,0.00012,25.67573]
[1777866300572,38.0,79978.0,0.0,-0.29328,0.00012,25.67587]
[1777866300919,38.0,79977.87,0.0,-0.2933,0.00012,25.6766]
[1777866302001,38.0,79977.87,0.0,-0.2933,0.00012,25.6766]
[1777866302121,38.0,79977.87,0.0,-0.2933,0.00012,25.6766]
[1777866302133,38.0,79977.87,0.0,-0.2933,0.00012,25.6766]
[1777866302164,38.0,79977.87,0.0,-0.2933,0.00012,25.6766]
[1777866302568,38.0,79986.1,0.0,-0.2923,0.00012,25.63879]
[1777866304216,38.0,79986.57,0.0,-0.29225,0.00012,25.63679]
[1777866304611,38.0,79993.18,0.0,-0.29145,0.00012,25.60608]
[1777866304630,38.0,79993.18,0.0,-0.29145,0.00012,25.60608]
[1777866305596,38.0,79993.18,0.0,-0.29144,0.00012,25.60598]
[1777866305611,38.0,79993.18,0.0,-0.29144,0.00012,25.60598]
[1777866306594,38.0,79994.03,0.0,-0.29134,0.00012,25.60194]
[1777866308290,38.0,79991.15,0.0,-0.29168,0.00012,25.61519]
[1777866308663,38.0,79985.6,0.0,-0.29235,0.00012,25.64076]
[1777866310463,38.0,79987.17,0.0,-0.29216,0.00012,25.63337]
[1777866310482,38.0,79987.17,0.0,-0.29216,0.00012,25.63337]
[1777866311356,38.0,79989.08,0.0,-0.29193,0.00012,25.62457]
[1777866312086,38.0,79993.44,0.0,-0.2914,0.00012,25.60437]
[1777866313118,38.0,79994.54,0.0,-0.29127,0.00012,25.59945]
[1777866313219,38.0,79992.49,0.0,-0.29153,0.00012,25.60915]
[1777866318459,38.01,79994.4,0.0,-0.29131,0.00012,25.60106]
[1777866318531,38.01,79994.4,0.0,-0.29131,0.00012,25.60106]
[1777866319794,38.01,79993.36,0.0,-0.29143,0.00012,25.60567]
[1777866319831,38.01,79993.36,0.0,-0.29143,0.00012,25.60567]
[1777866320329,38.01,79993.36,0.0,-0.29143,0.00012,25.60567]
[1777866320430,38.01,79986.04,0.0,-0.29233,0.00012,25.63975]
[1777866320807,38.01,79986.04,0.0,-0.29233,0.00012,25.63975]
[1777866321415,38.01,79986.04,0.0,-0.29233,0.00012,25.63975]
[1777866321441,38.01,79985.99,0.0,-0.29233,0.00012,25.6399]
[1777866325978,38.01,79983.89,0.0,-0.2926,0.00012,25.65022]
[1777866326123,38.01,79974.85,0.0,-0.2937,0.00012,25.692]
[1777866327478,38.01,79974.85,0.0,-0.2937,0.00012,25.692]
[1777866327611,38.01,79974.85,0.0,-0.2937,0.00012,25.69211]
[1777866328217,38.01,79967.92,0.0,-0.29455,0.00012,25.724]
[1777866330761,38.01,79966.32,0.0,-0.29475,0.00012,25.73149]
[1777866332435,38.01,79963.55,0.0,-0.29507,0.00012,25.74065]
[1777866332535,38.01,79961.89,0.0,-0.29527,0.00012,25.74835]
[1777866336148,38.01,79961.14,0.0,-0.29536,0.00012,25.75187]
[1777866336471,38.01,79957.26,0.0,-0.29584,0.00012,25.76959]
[1777866339132,38.01,79950.2,0.0,-0.2967,0.00012,25.80174]
[1777866339151,38.01,79950.2,0.0,-0.2967,0.00012,25.80174]
[1777866339396,38.01,79950.2,0.0,-0.2967,0.00012,25.80174]
[1777866339496,38.01,79950.81,0.0,-0.29663,0.00012,25.79897]
[1777866340714,38.01,79952.54,0.0,-0.29641,0.00012,25.79111]
[1777866340760,38.01,79952.54,0.0,-0.29641,0.00012,25.79111]
[1777866341026,38.01,79952.54,0.0,-0.29641,0.00012,25.79111]
[1777866341178,38.01,79952.54,0.0,-0.29641,0.00012,25.79111]
[1777866341726,38.01,79957.26,0.0,-0.29584,0.00012,25.76964]
[1777866342812,38.01,79957.26,0.0,-0.29584,0.00012,25.76963]
[1777866343105,38.01,79957.26,0.0,-0.29584,0.00012,25.76963]
[1777866343222,38.01,79961.95,0.0,-0.29527,0.00012,25.74827]
[1777866344775,38.02,79963.06,0.0,-0.29513,0.00012,25.74324]
[1777866345380,38.02,79963.06,0.0,-0.29513,0.00012,25.74324]
[1777866346304,38.02,79961.37,0.0,-0.29534,0.00012,25.751]
[1777866346317,38.02,79961.37,0.0,-0.29534,0.00012,25.751]
[1777866346405,38.02,79961.71,0.0,-0.2953,0.00012,25.74948]
[1777866350903,38.02,79964.35,0.0,-0.29498,0.00012,25.73757]
[1777866352352,38.02,79969.63,0.0,-0.29434,0.00012,25.71346]
[1777866352418,38.02,79969.63,0.0,-0.29434,0.00012,25.71346]
[1777866354495,38.02,79970.99,0.0,-0.29418,0.00012,25.70736]
[1777866354507,38.02,79970.99,0.0,-0.29418,0.00012,25.70736]
[1777866359525,38.02,79966.93,0.0,-0.29469,0.00012,25.72649]
[1777866361087,38.02,79967.86,0.0,-0.29458,0.00012,25.7223]
[1777866361346,38.02,79967.86,0.0,-0.29458,0.00012,25.72238]
[1777866363697,38.02,79972.04,0.0,-0.29408,0.00012,25.70348]
[1777866364507,38.02,79971.42,0.0,-0.29415,0.00012,25.70632]
[1777866365700,38.02,79971.22,0.0,-0.29416,0.00012,25.70684]
[1777866365754,38.02,79971.22,0.0,-0.29416,0.00012,25.70684]
[1777866367154,38.02,79971.22,0.0,-0.29416,0.00012,25.70684]
[1777866367489,38.02,79971.22,0.0,-0.29416,0.00012,25.70684]
[1777866367493,38.02,79976.9,0.0,-0.29347,0.00012,25.68057]
[1777866370149,38.02,79980.29,0.0,-0.29305,0.00012,25.66459]
[1777866371223,38.02,79984.57,0.0,-0.29253,0.00012,25.6447]
[1777866371232,38.02,79984.57,0.0,-0.29253,0.00012,25.6447]
[1777866371236,38.02,79984.57,0.0,-0.29253,0.00012,25.6447]
[1777866371420,38.02,79983.17,0.0,-0.29269,0.00012,25.651]
[1777866373254,38.02,79985.54,0.0,-0.29241,0.00012,25.64003]
[1777866373584,38.01,79985.22,0.0,-0.29244,0.00012,25.64145]
[1777866378613,38.01,79989.4,0.0,-0.29193,0.00012,25.62207]
[1777866380925,38.01,79989.04,0.0,-0.29198,0.00012,25.62373]
[1777866381488,38.01,79989.04,0.0,-0.29198,0.00012,25.62372]
[1777866384318,38.02,79989.09,0.0,-0.29198,0.00012,25.62366]
[1777866385074,38.02,79990.01,0.0,-0.29187,0.00012,25.61976]
[1777866385411,38.02,79990.01,0.0,-0.29187,0.00012,25.61976]
[1777866385514,38.02,79988.7,0.0,-0.29203,0.00012,25.62582]
[1777866389239,38.02,79988.82,0.0,-0.29203,0.00012,25.62581]
[1777866394577,38.02,79989.79,0.0,-0.2919,0.00012,25.61817]
[1777866394698,38.02,79989.79,0.0,-0.2919,0.00012,25.61817]
[1777866394743,38.02,79989.79,0.0,-0.2919,0.00012,25.61817]
[1777866394883,38.02,79989.79,0.0,-0.2919,0.00012,25.61817]
[1777866395057,38.02,79989.79,0.0,-0.2919,0.00012,25.61817]
[1777866395585,38.02,79990.43,0.0,-0.29183,0.00012,25.6152]
[1777866395633,38.02,79990.43,0.0,-0.29183,0.00012,25.6152]
[1777866396552,38.02,79990.43,0.0,-0.29183,0.00012,25.6152]
[1777866396590,38.02,80010.86,0.0,-0.28936,0.00012,25.52005]
[1777866397275,38.02,80010.86,0.0,-0.28936,0.00012,25.52005]
[1777866397291,38.02,80010.86,0.0,-0.28936,0.00012,25.52005]
[1777866397598,38.02,80011.57,0.0,-0.28927,0.00012,25.51672]
[1777866402632,38.02,80005.96,0.0,-0.28994,0.00012,25.54273]
[1777866404302,38.02,80005.96,0.0,-0.28994,0.00012,25.54273]
[1777866404590,38.02,80005.96,0.0,-0.28994,0.00012,25.54273]
[1777866404611,38.02,80008.68,0.0,-0.28961,0.00012,25.52995]
[1777866405403,38.02,80008.68,0.0,-0.28961,0.00012,25.52995]
[1777866405585,38.02,80017.01,0.0,-0.28861,0.00012,25.49097]
[1777866406155,38.02,80017.01,0.0,-0.28861,0.00012,25.49097]
[1777866406267,38.02,80026.49,0.0,-0.28747,0.00012,25.44641]
[1777866406788,38.02,80026.49,0.0,-0.28747,0.00012,25.44641]
[1777866407843,38.02,80029.39,0.0,-0.28712,0.00012,25.43284]
[1777866407866,38.02,80029.39,0.0,-0.28712,0.00012,25.43284]
[1777866407896,38.02,80029.39,0.0,-0.28712,0.00012,25.43284]
[1777866407919,38.02,80028.81,0.0,-0.28719,0.00012,25.43557]
[1777866411048,38.02,80029.67,0.0,-0.28709,0.00012,25.43163]
[1777866411108,38.02,80029.67,0.0,-0.28709,0.00012,25.43163]
[1777866411116,38.02,80029.67,0.0,-0.28709,0.00012,25.43163]
[1777866411147,38.02,80029.67,0.0,-0.28709,0.00012,25.43163]
[1777866411161,38.02,80029.67,0.0,-0.28709,0.00012,25.43163]
[1777866411255,38.02,80029.54,0.0,-0.28711,0.00012,25.43229]
[1777866412446,38.02,80029.54,0.0,-0.28711,0.00012,25.43229]
[1777866412516,38.02,80035.7,0.0,-0.28637,0.00012,25.40326]
[1777866414319,38.02,80042.72,0.0,-0.28553,0.00012,25.37008]
[1777866415337,38.02,80048.81,0.0,-0.28481,0.00012,25.34125]
[1777866415560,38.02,80050.26,0.0,-0.28464,0.00012,25.33449]
[1777866415953,38.02,80050.26,0.0,-0.28464,0.00012,25.33449]
[1777866416335,38.02,80050.26,0.0,-0.28464,0.00012,25.33449]
[1777866416523,38.02,80059.68,0.0,-0.28352,0.00012,25.28969]
[1777866416803,38.02,80059.68,0.0,-0.28352,0.00012,25.28969]
[1777866417060,38.02,80059.68,0.0,-0.28352,0.00012,25.28969]
[1777866417494,38.02,80059.68,0.0,-0.28352,0.00012,25.28969]
[1777866417568,38.02,80059.68,0.0,-0.28352,0.00012,25.28969]
[1777866417642,38.03,80074.6,0.0,-0.28175,0.00012,25.21855]
[1777866418219,38.03,80074.6,0.0,-0.28175,0.00012,25.21855]
[1777866418241,38.03,80074.6,0.0,-0.28175,0.00012,25.21855]
[1777866418244,38.03,80074.6,0.0,-0.28175,0.00012,25.21855]
[1777866418293,38.03,80074.6,0.0,-0.28175,0.00012,25.21855]
[1777866418336,38.03,80074.6,0.0,-0.28175,0.00012,25.21855]
[1777866418358,38.03,80076.98,0.0,-0.28147,0.00012,25.20709]
[1777866419766,38.03,80076.98,0.0,-0.28147,0.00012,25.20736]
[1777866420170,38.03,80076.98,0.0,-0.28147,0.00012,25.20736]
[1777866420517,38.03,80066.11,0.0,-0.28277,0.00012,25.25984]
[1777866422037,38.03,80066.11,0.0,-0.28278,0.00012,25.26006]
[1777866425077,38.03,80071.28,0.0,-0.28218,0.00012,25.23595]
[1777866425537,38.03,80071.28,0.0,-0.28218,0.00012,25.23595]
[1777866425602,38.03,80074.38,0.0,-0.28182,0.00012,25.2213]
[1777866426049,38.03,80074.38,0.0,-0.28182,0.00012,25.2213]
[1777866426937,38.04,80076.63,0.0,-0.28155,0.00012,25.21072]
[1777866427352,38.04,80076.63,0.0,-0.28155,0.00012,25.21072]
[1777866429825,38.04,80077.63,0.0,-0.28145,0.00012,25.20671]
[1777866430461,38.04,80077.63,0.0,-0.28145,0.00012,25.20671]
[1777866432568,38.06,80077.87,0.0,-0.28155,0.00012,25.21078]
[1777866435512,38.08,80078.63,0.0,-0.28153,0.00012,25.21012]
[1777866436256,38.09,80079.16,0.0,-0.28152,0.00012,25.21014]
[1777866436265,38.09,80079.16,0.0,-0.28152,0.00012,25.21014]
[1777866436276,38.09,80079.16,0.0,-0.28152,0.00012,25.21014]
[1777866438282,38.09,80082.92,0.0,-0.28109,0.00012,25.19257]
[1777866438372,38.1,80082.49,0.0,-0.28115,0.00012,25.19494]
[1777866444121,38.1,80090.52,0.0,-0.28023,0.00012,25.15766]
[1777866450075,38.11,80090.63,0.0,-0.28026,0.00012,25.15899]
[1777866450116,38.11,80090.63,0.0,-0.28026,0.00012,25.15899]
[1777866450456,38.11,80090.63,0.0,-0.28026,0.00012,25.15899]
[1777866450521,38.11,80087.25,0.0,-0.28067,0.00012,25.17559]
[1777866453975,38.12,80089.24,0.0,-0.28043,0.00012,25.16317]
[1777866454079,38.12,80089.24,0.0,-0.28043,0.00012,25.16317]
[1777866454151,38.12,80089.24,0.0,-0.28043,0.00012,25.16317]
[1777866456116,38.12,80095.94,0.0,-0.27965,0.00012,25.13137]
[1777866456148,38.12,80095.94,0.0,-0.27965,0.00012,25.13137]
[1777866456613,38.12,80095.94,0.0,-0.27965,0.00012,25.13137]
[1777866456640,38.12,80095.94,0.0,-0.27965,0.00012,25.13137]
[1777866456242,38.12,80105.09,0.0,-0.27857,0.00012,25.08704]
[1777866457181,38.12,80105.09,0.0,-0.27857,0.00012,25.08704]
[1777866457587,38.12,80105.09,0.0,-0.27857,0.00012,25.08704]
[1777866457685,38.12,80105.09,0.0,-0.27857,0.00012,25.08704]
[1777866457622,38.12,80108.57,0.0,-0.27816,0.00012,25.07024]
[1777866457914,38.12,80108.57,0.0,-0.27816,0.00012,25.07024]
[1777866458083,38.12,80108.57,0.0,-0.27816,0.00012,25.07024]
[1777866458154,38.12,80126.05,0.0,-0.27612,0.00012,24.98525]
[1777866459219,38.12,80126.05,0.0,-0.27612,0.00012,24.98525]
[1777866459264,38.12,80126.05,0.0,-0.27612,0.00012,24.98525]
[1777866459684,38.12,80126.05,0.0,-0.27612,0.00012,24.98525]
[1777866459270,38.12,80124.92,0.0,-0.27625,0.00012,24.99091]
[1777866459720,38.12,80124.92,0.0,-0.27625,0.00012,24.99091]
[1777866460309,38.12,80124.92,0.0,-0.27625,0.00012,24.99091]
[1777866460351,38.12,80124.92,0.0,-0.27625,0.00012,24.99091]
[1777866460358,38.12,80124.92,0.0,-0.27625,0.00012,24.99091]
[1777866460663,38.12,80124.37,0.0,-0.27632,0.00012,24.99384]
[1777866464733,38.12,80123.08,0.0,-0.27648,0.00012,25.00048]
[1777866464779,38.12,80123.08,0.0,-0.27648,0.00012,25.00048]
[1777866468819,38.13,80116.62,0.0,-0.27725,0.00012,25.03233]
[1777866468829,38.13,80116.62,0.0,-0.27725,0.00012,25.03233]
[1777866469101,38.13,80115.95,0.0,-0.27733,0.00012,25.03566]
[1777866473570,38.13,80109.62,0.0,-0.27807,0.00012,25.06667]
[1777866473634,38.13,80110.33,0.0,-0.27799,0.00012,25.06325]
[1777866478643,38.13,80108.83,0.0,-0.27817,0.00012,25.07069]
[1777866482348,38.13,80107.89,0.0,-0.27829,0.00012,25.0754]
[1777866482440,38.13,80107.37,0.0,-0.27835,0.00012,25.07796]
[1777866484740,38.13,80108.19,0.0,-0.27825,0.00012,25.07403]
[1777866484869,38.13,80108.19,0.0,-0.27825,0.00012,25.07403]
[1777866484916,38.13,80108.19,0.0,-0.27825,0.00012,25.07403]
[1777866485056,38.13,80108.19,0.0,-0.27825,0.00012,25.07403]
[1777866485678,38.13,80123.29,0.0,-0.27648,0.00012,25.0004]
[1777866485966,38.13,80123.29,0.0,-0.27648,0.00012,25.0004]
[1777866486607,38.13,80123.29,0.0,-0.27648,0.00012,25.0004]
[1777866486695,38.13,80130.9,0.0,-0.27559,0.00012,24.96315]
[1777866487115,38.13,80130.9,0.0,-0.27559,0.00012,24.96315]
[1777866487560,38.13,80133.95,0.0,-0.27523,0.00012,24.94828]
[1777866488267,38.13,80133.95,0.0,-0.27523,0.00012,24.94828]
[1777866489174,38.13,80131.9,0.0,-0.27547,0.00012,24.95851]
[1777866489593,38.13,80128.82,0.0,-0.27584,0.00012,24.97379]
[1777866490306,38.13,80128.82,0.0,-0.27584,0.00012,24.97379]
[1777866490317,38.13,80128.82,0.0,-0.27584,0.00012,24.97379]
[1777866490354,38.13,80129.79,0.0,-0.27573,0.00012,24.96919]
[1777866491167,38.13,80129.79,0.0,-0.27573,0.00012,24.96919]
[1777866491661,38.13,80129.79,0.0,-0.27573,0.00012,24.96919]
[1777866491260,38.13,80129.79,0.0,-0.27573,0.00012,24.96933]
[1777866492387,38.13,80129.79,0.0,-0.27573,0.00012,24.96933]
[1777866493092,38.13,80130.07,0.0,-0.2757,0.00012,24.96809]
[1777866495226,38.13,80129.92,0.0,-0.27573,0.00012,24.9691]
[1777866495587,38.14,80133.44,0.0,-0.27532,0.00012,24.95196]
[1777866496897,38.14,80133.44,0.0,-0.27532,0.00012,24.95211]
[1777866496917,38.14,80133.44,0.0,-0.27532,0.00012,24.95211]
[1777866497263,38.14,80133.44,0.0,-0.27532,0.00012,24.95211]
[1777866497315,38.14,80135.31,0.0,-0.2751,0.00012,24.94306]
[1777866499113,38.14,80135.0,0.0,-0.27514,0.00012,24.94474]
[1777866504457,38.14,80138.77,0.0,-0.27472,0.00012,24.92702]
[1777866505408,38.14,80138.3,0.0,-0.27478,0.00012,24.92968]
[1777866505426,38.14,80134.72,0.0,-0.2752,0.00012,24.94729]
[1777866505907,38.14,80134.72,0.0,-0.2752,0.00012,24.94729]
[1777866506128,38.14,80134.72,0.0,-0.2752,0.00012,24.94729]
[1777866511323,38.15,80129.65,0.0,-0.27581,0.00012,24.97286]
[1777866511675,38.15,80129.65,0.0,-0.27581,0.00012,24.97286]
[1777866512643,38.15,80140.61,0.0,-0.27451,0.00012,24.9156]
[1777866513410,38.15,80140.61,0.0,-0.27451,0.00012,24.9156]
[1777866513577,38.15,80143.31,0.0,-0.2742,0.00012,24.90245]
[1777866514387,38.15,80143.31,0.0,-0.2742,0.00012,24.90245]
[1777866514667,38.15,80153.2,0.0,-0.27305,0.00012,24.85376]
[1777866515638,38.15,80153.2,0.0,-0.27305,0.00012,24.85376]
[1777866515643,38.15,80153.2,0.0,-0.27305,0.00012,24.85376]
[1777866515739,38.15,80159.4,0.0,-0.27233,0.00012,24.82309]
[1777866517573,38.15,80157.14,0.0,-0.27259,0.00012,24.8343]
[1777866517643,38.15,80157.14,0.0,-0.27259,0.00012,24.8343]
[1777866522645,38.15,80152.96,0.0,-0.27307,0.00012,24.85454]
[1777866527657,38.14,80157.72,0.0,-0.2725,0.00012,24.83046]
[1777866532675,38.14,80154.94,0.0,-0.27282,0.00012,24.84376]
[1777866537726,38.14,80188.85,0.0,-0.26888,0.00012,24.67453]
[1777866537902,38.14,80188.85,0.0,-0.26888,0.00012,24.67453]
[1777866537908,38.14,80188.85,0.0,-0.26888,0.00012,24.67453]
[1777866538031,38.14,80188.85,0.0,-0.26888,0.00012,24.67453]
[1777866538476,38.14,80188.85,0.0,-0.26888,0.00012,24.67453]
[1777866538662,38.14,80188.85,0.0,-0.26888,0.00012,24.67453]
[1777866538765,38.14,80215.01,0.0,-0.26586,0.00011,24.54248]
[1777866538807,38.14,80215.01,0.0,-0.26586,0.00011,24.54248]
[1777866539000,38.14,80215.01,0.0,-0.26586,0.00011,24.54248]
[1777866539625,38.14,80215.01,0.0,-0.26586,0.00011,24.54248]
[1777866539706,38.14,80210.7,0.0,-0.26636,0.00012,24.5644]
[1777866539895,38.14,80210.7,0.0,-0.26636,0.00012,24.5644]
[1777866540304,38.14,80210.7,0.0,-0.26636,0.00012,24.5644]
[1777866540563,38.14,80210.7,0.0,-0.26636,0.00012,24.5644]
[1777866540608,38.14,80210.7,0.0,-0.26636,0.00012,24.5646]
[1777866544636,38.15,80220.31,0.0,-0.26527,0.00011,24.51658]
[1777866546126,38.15,80222.71,0.0,-0.265,0.00011,24.5046]
[1777866546713,38.15,80221.98,0.0,-0.26509,0.00011,24.50855]
[1777866551730,38.15,80219.82,0.0,-0.26536,0.00011,24.52042]
[1777866554298,38.15,80221.25,0.0,-0.26521,0.00011,24.5138]
[1777866554329,38.15,80221.25,0.0,-0.26521,0.00011,24.5138]
[1777866556201,38.16,80220.75,0.0,-0.26528,0.00011,24.51679]
[1777866556723,38.16,80222.04,0.0,-0.26513,0.00011,24.51046]
[1777866561762,38.16,80227.43,0.0,-0.26454,0.00011,24.48429]
[1777866565341,38.17,80227.89,0.0,-0.26451,0.00011,24.48298]
[1777866567354,38.17,80230.73,0.0,-0.26419,0.00011,24.46876]
[1777866567804,38.17,80230.76,0.0,-0.2642,0.00011,24.46915]
[1777866572841,38.18,80232.29,0.0,-0.26403,0.00011,24.45904]
[1777866575956,38.18,80232.23,0.0,-0.26405,0.00011,24.45987]
[1777866575970,38.18,80232.23,0.0,-0.26405,0.00011,24.45987]
[1777866575987,38.18,80232.23,0.0,-0.26405,0.00011,24.45987]
[1777866576430,38.18,80234.33,0.0,-0.26381,0.00011,24.44942]
[1777866577630,38.18,80234.33,0.0,-0.26381,0.00011,24.44942]
[1777866577660,38.18,80234.33,0.0,-0.26381,0.00011,24.44942]
[1777866577966,38.18,80237.99,0.0,-0.26341,0.00011,24.4313]
[1777866577996,38.18,80237.99,0.0,-0.26341,0.00011,24.4313]
[1777866579204,38.18,80242.86,0.0,-0.26285,0.00011,24.4064]
[1777866579225,38.18,80242.86,0.0,-0.26285,0.00011,24.4064]
[1777866579238,38.18,80242.86,0.0,-0.26285,0.00011,24.4064]
[1777866579302,38.18,80242.72,0.0,-0.26287,0.00011,24.40744]
[1777866583534,38.19,80242.93,0.0,-0.26287,0.00011,24.4073]
[1777866583635,38.19,80238.45,0.0,-0.26339,0.00011,24.43051]
[1777866587619,38.19,80239.48,0.0,-0.26329,0.00011,24.4261]
[1777866588645,38.19,80239.87,0.0,-0.26325,0.00011,24.4244]
[1777866588686,38.19,80233.15,0.0,-0.26402,0.00011,24.45897]
[1777866589406,38.19,80233.15,0.0,-0.26402,0.00011,24.45897]
[1777866589495,38.2,80228.89,0.0,-0.26452,0.00011,24.48091]
[1777866590408,38.2,80228.89,0.0,-0.26452,0.00011,24.48091]
[1777866590696,38.2,80228.89,0.0,-0.26452,0.00011,24.48091]
[1777866590795,38.2,80226.63,0.0,-0.26479,0.00011,24.49284]
[1777866591254,38.2,80226.63,0.0,-0.26479,0.00011,24.49284]
[1777866591271,38.2,80226.63,0.0,-0.26479,0.00011,24.49284]
[1777866591373,38.2,80228.04,0.0,-0.26462,0.00011,24.48567]
[1777866597139,38.2,80229.76,0.0,-0.26445,0.00011,24.47805]
[1777866599134,38.2,80229.73,0.0,-0.26446,0.00011,24.47868]
[1777866599230,38.2,80228.53,0.0,-0.26461,0.00011,24.48502]
[1777866600587,38.2,80228.53,0.0,-0.26461,0.00011,24.48502]
[1777866601312,38.21,80227.74,0.0,-0.2647,0.00011,24.48926]
[1777866601548,38.21,80227.74,0.0,-0.2647,0.00011,24.48926]
[1777866602549,38.21,80209.8,0.0,-0.2668,0.00011,24.58215]
[1777866603111,38.21,80209.8,0.0,-0.2668,0.00011,24.58215]
[1777866603130,38.21,80209.8,0.0,-0.2668,0.00011,24.58215]
[1777866603162,38.22,80211.23,0.0,-0.26667,0.00011,24.57617]
[1777866606222,38.22,80215.55,0.0,-0.26618,0.00011,24.55464]
[1777866606232,38.22,80215.92,0.0,-0.26614,0.00011,24.55292]
[1777866608269,38.22,80215.92,0.0,-0.26614,0.00011,24.55308]
[1777866608795,38.22,80214.82,0.0,-0.26627,0.00011,24.5588]
[1777866609651,38.22,80203.51,0.0,-0.26757,0.00012,24.61601]
[1777866615233,38.23,80197.94,0.0,-0.26822,0.00012,24.64442]
[1777866620204,38.23,80198.85,0.0,-0.26813,0.00012,24.64017]
[1777866620316,38.23,80198.4,0.0,-0.26818,0.00012,24.6425]
[1777866622804,38.23,80197.97,0.0,-0.26823,0.00012,24.64472]
[1777866622882,38.23,80197.83,0.0,-0.26825,0.00012,24.64553]
[1777866628235,38.23,80195.53,0.0,-0.26852,0.00012,24.65733]
[1777866633791,38.23,80195.19,0.0,-0.26854,0.00012,24.6556]
[1777866636284,38.23,80203.28,0.0,-0.26762,0.00012,24.61519]
[1777866636380,38.23,80206.19,0.0,-0.26728,0.00012,24.60066]
[1777866637414,38.23,80206.19,0.0,-0.26728,0.00012,24.60066]
[1777866637918,38.23,80208.71,0.0,-0.267,0.00011,24.58808]
[1777866638306,38.23,80208.71,0.0,-0.267,0.00011,24.58821]
[1777866642020,38.23,80214.86,0.0,-0.2663,0.00011,24.55757]
[1777866642024,38.23,80214.86,0.0,-0.2663,0.00011,24.55757]
[1777866642334,38.23,80214.86,0.0,-0.2663,0.00011,24.55771]
[1777866643789,38.24,80225.53,0.0,-0.26508,0.00011,24.50385]
[1777866649151,38.24,80225.1,0.0,-0.26516,0.00011,24.50709]
[1777866649195,38.24,80225.1,0.0,-0.26516,0.00011,24.50709]
[1777866649224,38.24,80225.1,0.0,-0.26516,0.00011,24.50709]
[1777866649229,38.24,80225.1,0.0,-0.26516,0.00011,24.50709]
[1777866649480,38.24,80225.1,0.0,-0.26516,0.00011,24.50709]
[1777866649551,38.24,80221.7,0.0,-0.26555,0.00011,24.52453]
[1777866650889,38.24,80221.7,0.0,-0.26555,0.00011,24.52453]
[1777866650970,38.24,80221.7,0.0,-0.26555,0.00011,24.52474]
[1777866651396,38.24,80220.34,0.0,-0.26571,0.00011,24.53182]
[1777866652130,38.24,80220.34,0.0,-0.26571,0.00011,24.53182]
[1777866652222,38.24,80220.34,0.0,-0.26571,0.00011,24.53182]
[1777866654839,38.24,80215.58,0.0,-0.26627,0.00011,24.55641]
[1777866655378,38.24,80215.96,0.0,-0.26623,0.00011,24.55449]
[1777866661466,38.25,80215.69,0.0,-0.26628,0.00011,24.55691]
[1777866666708,38.25,80216.13,0.0,-0.26624,0.00011,24.55527]
[1777866666823,38.25,80216.13,0.0,-0.26624,0.00011,24.55527]
[1777866666843,38.25,80216.87,0.0,-0.26616,0.00011,24.55167]
[1777866668706,38.25,80216.87,0.0,-0.26616,0.00011,24.55181]
[1777866673334,38.26,80216.36,0.0,-0.26624,0.00011,24.55508]
[1777866678588,38.26,80216.05,0.0,-0.26629,0.00011,24.55745]
[1777866680383,38.26,80217.43,0.0,-0.26614,0.00011,24.55061]
[1777866680418,38.26,80217.43,0.0,-0.26614,0.00011,24.55061]
[1777866680440,38.26,80217.43,0.0,-0.26614,0.00011,24.55061]
[1777866680858,38.26,80223.73,0.0,-0.26542,0.00011,24.51889]
[1777866684039,38.26,80232.39,0.0,-0.26444,0.00011,24.47549]
[1777866684631,38.26,80232.4,0.0,-0.26444,0.00011,24.47566]
[1777866686489,38.26,80238.22,0.0,-0.26378,0.00011,24.44628]
[1777866686550,38.26,80238.22,0.0,-0.26378,0.00011,24.44628]
[1777866686574,38.26,80238.22,0.0,-0.26378,0.00011,24.44628]
[1777866686934,38.26,80238.22,0.0,-0.26378,0.00011,24.44628]
[1777866686946,38.27,80242.15,0.0,-0.26334,0.00011,24.42675]
[1777866687358,38.27,80242.15,0.0,-0.26334,0.00011,24.42675]
[1777866687828,38.27,80242.15,0.0,-0.26334,0.00011,24.42675]
[1777866687934,38.27,80242.15,0.0,-0.26334,0.00011,24.42675]
[1777866688082,38.27,80242.58,0.0,-0.26329,0.00011,24.42456]
[1777866688128,38.27,80242.58,0.0,-0.26329,0.00011,24.42456]
[1777866688680,38.27,80242.58,0.0,-0.26329,0.00011,24.42456]
[1777866688831,38.27,80242.58,0.0,-0.26329,0.00011,24.42456]
[1777866688859,38.27,80242.58,0.0,-0.26329,0.00011,24.42456]
[1777866688876,38.27,80246.08,0.0,-0.2629,0.00011,24.40698]
[1777866688995,38.27,80246.08,0.0,-0.2629,0.00011,24.40698]
[1777866689440,38.27,80246.08,0.0,-0.2629,0.00011,24.40698]
[1777866690672,38.27,80261.59,0.0,-0.26115,0.00011,24.32816]
[1777866691002,38.27,80261.59,0.0,-0.26115,0.00011,24.32816]
[1777866691214,38.27,80261.59,0.0,-0.26115,0.00011,24.32816]
[1777866691277,38.27,80261.59,0.0,-0.26115,0.00011,24.32816]
[1777866691435,38.27,80261.59,0.0,-0.26115,0.00011,24.32816]
[1777866691679,38.27,80257.85,0.0,-0.26156,0.00011,24.34404]
[1777866691988,38.27,80257.85,0.0,-0.26156,0.00011,24.34404]
[1777866692048,38.27,80257.85,0.0,-0.26156,0.00011,24.34404]
[1777866692310,38.27,80257.85,0.0,-0.26156,0.00011,24.34404]
[1777866692336,38.27,80257.85,0.0,-0.26156,0.00011,24.34404]
[1777866692348,38.27,80257.85,0.0,-0.26156,0.00011,24.34404]
[1777866692358,38.27,80257.85,0.0,-0.26156,0.00011,24.34404]
[1777866692686,38.27,80250.13,0.0,-0.26244,0.00011,24.38391]
[1777866696084,38.28,80248.88,0.0,-0.26261,0.00011,24.39126]
[1777866696920,38.28,80243.97,0.0,-0.26317,0.00011,24.41664]
[1777866699664,38.28,80240.92,0.0,-0.26354,0.00011,24.43306]
[1777866699708,38.28,80240.92,0.0,-0.26354,0.00011,24.43306]
[1777866699746,38.28,80231.34,0.0,-0.26463,0.00011,24.48176]
[1777866700141,38.28,80231.34,0.0,-0.26463,0.00011,24.48176]
[1777866700444,38.28,80231.34,0.0,-0.26463,0.00011,24.48176]
[1777866700461,38.28,80231.34,0.0,-0.26463,0.00011,24.48176]
[1777866700745,38.28,80231.34,0.0,-0.26464,0.00011,24.48202]
[1777866701925,38.28,80231.34,0.0,-0.26464,0.00011,24.48202]
[1777866702756,38.28,80228.95,0.0,-0.26492,0.00011,24.49456]
[1777866705513,38.29,80228.81,0.0,-0.26495,0.00011,24.49566]
[1777866706257,38.29,80229.76,0.0,-0.26484,0.00011,24.49104]
[1777866706881,38.29,80220.3,0.0,-0.26593,0.00011,24.53912]
[1777866707716,38.29,80220.3,0.0,-0.26593,0.00011,24.53912]
[1777866707817,38.29,80213.23,0.0,-0.26674,0.00011,24.57497]
[1777866709373,38.29,80211.26,0.0,-0.26697,0.00011,24.58504]
[1777866709885,38.29,80206.17,0.0,-0.26756,0.00011,24.61074]
[1777866711867,38.29,80206.17,0.0,-0.26756,0.00011,24.61084]
[1777866711937,38.29,80193.93,0.0,-0.26897,0.00012,24.67227]
[1777866714381,38.29,80187.5,0.0,-0.26971,0.00012,24.70442]
[1777866714841,38.29,80186.28,0.0,-0.26985,0.00012,24.71048]
[1777866717200,38.29,80185.28,0.0,-0.26997,0.00012,24.7154]
[1777866717862,38.29,80186.14,0.0,-0.26987,0.00012,24.71107]
[1777866720618,38.29,80184.31,0.0,-0.27008,0.00012,24.72011]
[1777866720883,38.29,80184.96,0.0,-0.27,0.00012,24.71683]
[1777866725919,38.29,80188.89,0.0,-0.26954,0.00012,24.69702]
[1777866725998,38.29,80188.89,0.0,-0.26954,0.00012,24.69702]
[1777866726926,38.29,80188.56,0.0,-0.26958,0.00012,24.69861]
[1777866731962,38.29,80190.0,0.0,-0.26941,0.00012,24.69126]
[1777866736996,38.29,80191.26,0.0,-0.26926,0.00012,24.68475]
[1777866738973,38.29,80191.14,0.0,-0.26927,0.00012,24.68532]
[1777866740890,38.29,80187.78,0.0,-0.26966,0.00012,24.70206]
[1777866740969,38.29,80187.05,0.0,-0.26974,0.00012,24.7056]
[1777866743680,38.29,80184.66,0.0,-0.27002,0.00012,24.71746]
[1777866743801,38.29,80185.09,0.0,-0.26997,0.00012,24.71525]
[1777866749040,38.28,80182.83,0.0,-0.27022,0.00012,24.72613]
[1777866749082,38.28,80182.83,0.0,-0.27022,0.00012,24.72604]
[1777866750544,38.28,80182.83,0.0,-0.27022,0.00012,24.72604]
[1777866751081,38.28,80183.52,0.0,-0.27014,0.00012,24.72253]
[1777866751691,38.28,80181.75,0.0,-0.27032,0.00012,24.72767]
[1777866753464,38.28,80179.47,0.0,-0.27058,0.00012,24.739]
[1777866755173,38.28,80178.54,0.0,-0.27069,0.00012,24.74358]
[1777866755841,38.28,80174.1,0.0,-0.2712,0.00012,24.76559]
[1777866757433,38.28,80174.1,0.0,-0.2712,0.00012,24.76553]
[1777866758103,38.28,80174.94,0.0,-0.2711,0.00012,24.76124]
[1777866759491,38.28,80174.94,0.0,-0.2711,0.00012,24.76124]
[1777866759532,38.28,80170.14,0.0,-0.27166,0.00012,24.78528]
[1777866761142,38.28,80169.14,0.0,-0.27178,0.00012,24.79046]
[1777866761552,38.28,80169.14,0.0,-0.27178,0.00012,24.79046]
[1777866761997,38.28,80169.39,0.0,-0.27176,0.00012,24.78944]
[1777866762123,38.28,80169.39,0.0,-0.27176,0.00012,24.78944]
[1777866762588,38.28,80169.39,0.0,-0.27176,0.00012,24.78944]
[1777866762685,38.29,80184.9,0.0,-0.26997,0.00012,24.71258]
[1777866763311,38.29,80184.9,0.0,-0.26997,0.00012,24.71258]
[1777866765236,38.29,80190.55,0.0,-0.26932,0.00012,24.68439]
[1777866765389,38.29,80190.55,0.0,-0.26932,0.00012,24.68439]
[1777866765477,38.29,80188.96,0.0,-0.2695,0.00012,24.69235]
[1777866770516,38.29,80189.05,0.0,-0.26949,0.00012,24.69197]
[1777866770762,38.29,80189.05,0.0,-0.26949,0.00012,24.69197]
[1777866770793,38.29,80189.05,0.0,-0.26949,0.00012,24.69197]
[1777866770982,38.29,80188.76,0.0,-0.26953,0.00012,24.69344]
[1777866772308,38.29,80188.76,0.0,-0.26953,0.00012,24.69345]
[1777866772707,38.29,80188.76,0.0,-0.26953,0.00012,24.69345]
[1777866772877,38.29,80188.76,0.0,-0.26953,0.00012,24.69345]
[1777866772978,38.29,80189.31,0.0,-0.26946,0.00012,24.69072]
[1777866773172,38.29,80189.31,0.0,-0.26946,0.00012,24.69072]
[1777866773179,38.29,80189.31,0.0,-0.26946,0.00012,24.69072]
[1777866773325,38.29,80189.31,0.0,-0.26946,0.00012,24.69072]
[1777866773455,38.29,80189.31,0.0,-0.26946,0.00012,24.69072]
[1777866773967,38.29,80228.11,0.0,-0.265,0.00011,24.49549]
[1777866774390,38.29,80228.11,0.0,-0.265,0.00011,24.49549]
[1777866774504,38.29,80228.11,0.0,-0.265,0.00011,24.49549]
[1777866774527,38.29,80228.11,0.0,-0.265,0.00011,24.49549]
[1777866774570,38.29,80229.19,0.0,-0.26488,0.00011,24.49018]
[1777866775378,38.29,80229.19,0.0,-0.26488,0.00011,24.49018]
[1777866776045,38.29,80229.01,0.0,-0.26491,0.00011,24.49126]
[1777866776818,38.29,80229.01,0.0,-0.26491,0.00011,24.49126]
[1777866776957,38.29,80227.58,0.0,-0.26507,0.00011,24.49868]
[1777866778500,38.29,80227.58,0.0,-0.26508,0.00011,24.49884]
[1777866778547,38.29,80227.58,0.0,-0.26508,0.00011,24.49884]
[1777866778625,38.29,80239.9,0.0,-0.26367,0.00011,24.43649]
[1777866779232,38.29,80239.9,0.0,-0.26367,0.00011,24.43649]
[1777866779358,38.29,80239.9,0.0,-0.26367,0.00011,24.43649]
[1777866779382,38.29,80239.9,0.0,-0.26367,0.00011,24.43649]
[1777866780018,38.29,80239.9,0.0,-0.26367,0.00011,24.43649]
[1777866780048,38.29,80239.9,0.0,-0.26367,0.00011,24.43649]
[1777866783425,38.29,80237.55,0.0,-0.26396,0.00011,24.44934]
[1777866783705,38.29,80237.55,0.0,-0.26396,0.00011,24.44934]
[1777866783758,38.29,80237.55,0.0,-0.26397,0.00011,24.44956]
[1777866784605,38.29,80237.55,0.0,-0.26397,0.00011,24.44956]
[1777866784773,38.29,80237.55,0.0,-0.26397,0.00011,24.44956]
[1777866784890,38.3,80239.86,0.0,-0.26371,0.00011,24.43803]
[1777866787868,38.3,80230.34,0.0,-0.26481,0.00011,24.48698]
[1777866790194,38.3,80229.54,0.0,-0.26491,0.00011,24.49137]
[1777866790377,38.3,80229.54,0.0,-0.26491,0.00011,24.49154]
[1777866795284,38.3,80226.98,0.0,-0.26522,0.00011,24.50514]
[1777866795405,38.3,80225.72,0.0,-0.26536,0.00011,24.51166]
[1777866797260,38.3,80226.22,0.0,-0.26531,0.00011,24.50928]
[1777866797376,38.3,80226.22,0.0,-0.26531,0.00011,24.50928]
[1777866797981,38.3,80223.34,0.0,-0.26564,0.00011,24.52399]
[1777866800117,38.31,80219.37,0.0,-0.2661,0.00011,24.5443]
[1777866800280,38.31,80219.37,0.0,-0.2661,0.00011,24.5443]
[1777866800294,38.31,80219.37,0.0,-0.2661,0.00011,24.5443]
[1777866800327,38.31,80219.37,0.0,-0.2661,0.00011,24.5443]
[1777866800388,38.31,80219.37,0.0,-0.2661,0.00011,24.5443]
[1777866802168,38.31,80209.9,0.0,-0.26719,0.00011,24.5922]
[1777866803043,38.31,80209.9,0.0,-0.26719,0.00011,24.5922]
[1777866802454,38.31,80209.9,0.0,-0.26719,0.00011,24.59226]
[1777866803126,38.31,80209.9,0.0,-0.26719,0.00011,24.59226]
[1777866806525,38.31,80205.27,0.0,-0.26773,0.00011,24.61561]
[1777866806639,38.31,80204.88,0.0,-0.26777,0.00011,24.61764]
[1777866811210,38.31,80199.38,0.0,-0.26841,0.00012,24.64529]
[1777866811518,38.31,80199.38,0.0,-0.26839,0.00012,24.64163]
[1777866816553,38.31,80197.3,0.0,-0.26863,0.00012,24.65205]
[1777866821557,38.31,80196.51,0.0,-0.26872,0.00012,24.65602]
[1777866823941,38.31,80197.78,0.0,-0.26857,0.00012,24.64967]
[1777866824533,38.31,80197.79,0.0,-0.26857,0.00012,24.64963]
[1777866825544,38.31,80197.79,0.0,-0.26857,0.00012,24.64964]
[1777866826155,38.31,80196.46,0.0,-0.26873,0.00012,24.6563]
[1777866826602,38.31,80196.46,0.0,-0.26873,0.00012,24.6563]
[1777866826637,38.31,80191.44,0.0,-0.2693,0.00012,24.6814]
[1777866827807,38.31,80191.44,0.0,-0.2693,0.00012,24.6814]
[1777866827988,38.31,80188.24,0.0,-0.26967,0.00012,24.69737]
[1777866829209,38.31,80188.24,0.0,-0.26967,0.00012,24.69734]
[1777866829468,38.31,80188.24,0.0,-0.26967,0.00012,24.69734]
[1777866829477,38.31,80188.24,0.0,-0.26967,0.00012,24.69734]
[1777866830049,38.31,80188.6,0.0,-0.26963,0.00012,24.69547]
[1777866830289,38.31,80188.6,0.0,-0.26963,0.00012,24.69547]
[1777866830909,38.31,80188.6,0.0,-0.26963,0.00012,24.69547]
[1777866830959,38.31,80187.76,0.0,-0.26973,0.00012,24.69965]
[1777866832708,38.31,80187.76,0.0,-0.26973,0.00012,24.69961]
[1777866832910,38.31,80178.55,0.0,-0.27079,0.00012,24.7454]
[1777866834532,38.31,80178.55,0.0,-0.27079,0.00012,24.74531]
[1777866836198,38.31,80179.7,0.0,-0.27065,0.00012,24.7394]
[1777866836694,38.31,80181.51,0.0,-0.27044,0.00012,24.73031]
[1777866837502,38.31,80181.51,0.0,-0.27044,0.00012,24.73031]
[1777866838111,38.3,80180.89,0.0,-0.27051,0.00012,24.73322]
[1777866839037,38.3,80180.89,0.0,-0.27051,0.00012,24.73322]
[1777866839221,38.3,80179.72,0.0,-0.27064,0.00012,24.73904]
[1777866840137,38.3,80179.72,0.0,-0.27064,0.00012,24.73895]
[1777866841557,38.3,80174.5,0.0,-0.27124,0.00012,24.76478]
[1777866847535,38.3,80172.46,0.0,-0.27147,0.00012,24.77446]
[1777866853816,38.3,80172.06,0.0,-0.27151,0.00012,24.77603]
[1777866858682,38.3,80170.73,0.0,-0.27165,0.00012,24.78234]
[1777866860542,38.3,80166.11,0.0,-0.27219,0.00012,24.80506]
[1777866860862,38.3,80166.48,0.0,-0.27214,0.00012,24.80314]
[1777866865897,38.3,80163.23,0.0,-0.27251,0.00012,24.8187]
[1777866869067,38.29,80162.82,0.0,-0.27255,0.00012,24.82042]
[1777866869226,38.29,80162.82,0.0,-0.27255,0.00012,24.82042]
[1777866869925,38.29,80163.13,0.0,-0.27251,0.00012,24.81878]
[1777866871823,38.29,80162.7,0.0,-0.27256,0.00012,24.82081]
[1777866871858,38.29,80162.7,0.0,-0.27256,0.00012,24.82081]
[1777866871939,38.29,80162.5,0.0,-0.27256,0.00012,24.81804]
[1777866876976,38.29,80167.23,0.0,-0.272,0.00012,24.79421]
[1777866879919,38.29,80167.67,0.0,-0.27194,0.00012,24.7919]
[1777866880003,38.29,80167.39,0.0,-0.27198,0.00012,24.79321]
[1777866881899,38.29,80167.39,0.0,-0.27197,0.00012,24.79314]
[1777866882166,38.29,80172.47,0.0,-0.27138,0.00012,24.7679]
[1777866882223,38.29,80172.47,0.0,-0.27138,0.00012,24.7679]
[1777866882982,38.29,80172.47,0.0,-0.27138,0.00012,24.7679]
[1777866883023,38.29,80172.47,0.0,-0.27138,0.00012,24.76783]
[1777866883366,38.29,80172.47,0.0,-0.27138,0.00012,24.76783]
[1777866883503,38.29,80172.47,0.0,-0.27138,0.00012,24.76783]
[1777866884083,38.29,80172.47,0.0,-0.27138,0.00012,24.76783]
[1777866884101,38.29,80172.47,0.0,-0.27138,0.00012,24.76783]
[1777866884132,38.29,80182.3,0.0,-0.27024,0.00012,24.71885]
[1777866885337,38.29,80182.3,0.0,-0.27024,0.00012,24.71885]
[1777866885756,38.29,80182.3,0.0,-0.27024,0.00012,24.71885]
[1777866886041,38.29,80182.47,0.0,-0.27022,0.00012,24.71796]
[1777866886894,38.29,80182.47,0.0,-0.27022,0.00012,24.71796]
[1777866887048,38.29,80186.27,0.0,-0.26978,0.00012,24.69899]
[1777866892084,38.29,80194.29,0.0,-0.26886,0.00012,24.65894]
[1777866892715,38.29,80194.29,0.0,-0.26886,0.00012,24.65894]
[1777866894188,38.29,80189.27,0.0,-0.26944,0.00012,24.68408]
[1777866895104,38.29,80191.43,0.0,-0.26919,0.00012,24.67329]
[1777866899808,38.29,80192.08,0.0,-0.26911,0.00012,24.67008]
[1777866899880,38.29,80192.24,0.0,-0.26909,0.00012,24.66928]
[1777866901973,38.29,80192.24,0.0,-0.26909,0.00012,24.66928]
[1777866902010,38.29,80192.24,0.0,-0.26909,0.00012,24.66928]
[1777866902468,38.29,80193.27,0.0,-0.26898,0.00012,24.66414]
[1777866902694,38.29,80197.95,0.0,-0.26844,0.00012,24.64072]
[1777866908252,38.29,80197.39,0.0,-0.26851,0.00012,24.64379]
[1777866913859,38.29,80200.55,0.0,-0.26815,0.00012,24.62811]
[1777866919307,38.29,80206.28,0.0,-0.26749,0.00011,24.59966]
[1777866926379,38.29,80199.61,0.0,-0.26827,0.00012,24.63356]
[1777866932109,38.29,80200.7,0.0,-0.26815,0.00012,24.62831]
[1777866932536,38.29,80200.8,0.0,-0.26812,0.00012,24.6242]
[1777866932638,38.29,80199.14,0.0,-0.26831,0.00012,24.63258]
[1777866938465,38.3,80200.71,0.0,-0.26814,0.00012,24.62508]
[1777866941625,38.3,80199.99,0.0,-0.26822,0.00012,24.62882]
[1777866941670,38.3,80199.99,0.0,-0.26822,0.00012,24.62882]
[1777866941762,38.3,80199.99,0.0,-0.26822,0.00012,24.62882]
[1777866942773,38.3,80200.55,0.0,-0.26816,0.00012,24.62608]
[1777866943099,38.3,80206.21,0.0,-0.26751,0.00011,24.59774]
[1777866948218,38.3,80205.44,0.0,-0.26761,0.00011,24.60202]
[1777866950953,38.3,80204.93,0.0,-0.26767,0.00012,24.6049]
[1777866950997,38.3,80204.82,0.0,-0.26769,0.00012,24.60557]
[1777866952993,38.3,80204.82,0.0,-0.26769,0.00012,24.60567]
[1777866953117,38.3,80206.53,0.0,-0.2675,0.00011,24.5972]
[1777866953482,38.3,80206.53,0.0,-0.2675,0.00011,24.5972]
[1777866953521,38.3,80206.53,0.0,-0.2675,0.00011,24.5972]
[1777866953715,38.3,80206.53,0.0,-0.2675,0.00011,24.5972]
[1777866953793,38.3,80206.53,0.0,-0.2675,0.00011,24.5972]
[1777866954141,38.3,80227.47,0.0,-0.2651,0.00011,24.4917]
[1777866954677,38.3,80227.47,0.0,-0.2651,0.00011,24.4917]
[1777866954703,38.3,80227.47,0.0,-0.2651,0.00011,24.4917]
[1777866954781,38.3,80233.94,0.0,-0.26436,0.00011,24.45914]
[1777866955483,38.3,80233.94,0.0,-0.26436,0.00011,24.45914]
[1777866955510,38.3,80233.94,0.0,-0.26436,0.00011,24.45914]
[1777866955580,38.3,80233.94,0.0,-0.26437,0.00011,24.45942]
[1777866956559,38.3,80233.94,0.0,-0.26437,0.00011,24.45942]
[1777866956564,38.3,80233.94,0.0,-0.26437,0.00011,24.45942]
[1777866957135,38.3,80233.94,0.0,-0.26437,0.00011,24.45942]
[1777866957137,38.31,80234.34,0.0,-0.26433,0.00011,24.45767]
[1777866957265,38.31,80234.34,0.0,-0.26433,0.00011,24.45767]
[1777866957494,38.31,80234.34,0.0,-0.26433,0.00011,24.45767]
[1777866958010,38.31,80234.34,0.0,-0.26433,0.00011,24.45767]
[1777866958175,38.31,80236.18,0.0,-0.26413,0.00011,24.44861]
[1777866959170,38.31,80236.18,0.0,-0.26413,0.00011,24.44861]
[1777866959221,38.31,80230.3,0.0,-0.2648,0.00011,24.47873]
[1777866964239,38.31,80232.35,0.0,-0.26459,0.00011,24.46935]
[1777866969265,38.32,80234.02,0.0,-0.26444,0.00011,24.46272]
[1777866971220,38.32,80245.54,0.0,-0.26314,0.00011,24.40469]
[1777866976232,38.33,80243.55,0.0,-0.26338,0.00011,24.41576]
[1777866981232,38.33,80243.96,0.0,-0.26337,0.00011,24.41515]
[1777866986235,38.34,80243.8,0.0,-0.26342,0.00011,24.4177]
[1777866991244,38.35,80243.75,0.0,-0.26346,0.00011,24.41937]
[1777866993316,38.35,80248.68,0.0,-0.26289,0.00011,24.39117]
[1777866993963,38.35,80252.61,0.0,-0.26245,0.00011,24.37143]
[1777866994458,38.35,80252.61,0.0,-0.26245,0.00011,24.37143]
[1777866994487,38.35,80252.61,0.0,-0.26245,0.00011,24.37143]
[1777866995810,38.35,80252.61,0.0,-0.26245,0.00011,24.37174]
[1777866995821,38.35,80252.61,0.0,-0.26245,0.00011,24.37174]
[1777866995861,38.35,80254.34,0.0,-0.26226,0.00011,24.36326]
[1777866996767,38.35,80254.34,0.0,-0.26226,0.00011,24.36326]
[1777866996925,38.35,80254.34,0.0,-0.26226,0.00011,24.36326]
[1777866997051,38.35,80254.34,0.0,-0.26226,0.00011,24.36326]
[1777866997067,38.35,80265.07,0.0,-0.26105,0.00011,24.30875]
[1777866997421,38.35,80265.07,0.0,-0.26105,0.00011,24.30875]
[1777866997536,38.35,80265.07,0.0,-0.26105,0.00011,24.30875]
[1777866997562,38.35,80265.07,0.0,-0.26105,0.00011,24.30875]
[1777866997695,38.35,80265.07,0.0,-0.26105,0.00011,24.30875]
[1777866997769,38.35,80265.07,0.0,-0.26105,0.00011,24.30875]
[1777866998072,38.35,80271.25,0.0,-0.26036,0.00011,24.27743]
[1777866998548,38.35,80271.25,0.0,-0.26036,0.00011,24.27743]
[1777866998568,38.35,80271.25,0.0,-0.26036,0.00011,24.27743]
[1777866998886,38.36,80271.25,0.0,-0.26037,0.00011,24.27784]
[1777866999332,38.36,80271.25,0.0,-0.26037,0.00011,24.27784]
[1777866999854,38.36,80271.25,0.0,-0.26037,0.00011,24.27784]
[1777866999883,38.36,80271.25,0.0,-0.26037,0.00011,24.27784]
[1777866999955,38.36,80272.49,0.0,-0.26023,0.00011,24.27153]
[1777867001961,38.36,80272.49,0.0,-0.26024,0.00011,24.27199]
[1777867002246,38.36,80273.07,0.0,-0.26018,0.00011,24.26912]
[1777867003469,38.36,80268.93,0.0,-0.26065,0.00011,24.29042]
[1777867003488,38.36,80268.93,0.0,-0.26065,0.00011,24.29042]
[1777867003518,38.36,80268.93,0.0,-0.26065,0.00011,24.29042]
[1777867003547,38.36,80268.93,0.0,-0.26065,0.00011,24.29042]
[1777867003956,38.36,80268.93,0.0,-0.26065,0.00011,24.29042]
[1777867003990,38.36,80269.71,0.0,-0.26056,0.00011,24.28642]
[1777867004622,38.36,80269.71,0.0,-0.26056,0.00011,24.28642]
[1777867004654,38.36,80269.71,0.0,-0.26056,0.00011,24.28642]
[1777867005955,38.36,80269.71,0.0,-0.26056,0.00011,24.28645]
[1777867005972,38.36,80277.85,0.0,-0.25964,0.00011,24.24467]
[1777867010977,38.36,80280.56,0.0,-0.25934,0.00011,24.23108]
[1777867016013,38.36,80279.61,0.0,-0.25946,0.00011,24.2364]
[1777867021045,38.36,80279.11,0.0,-0.25952,0.00011,24.23939]
[1777867026082,38.37,80279.35,0.0,-0.2595,0.00011,24.23859]
[1777867030469,38.37,80274.59,0.0,-0.26005,0.00011,24.2634]
[1777867030534,38.37,80274.59,0.0,-0.26005,0.00011,24.2634]
[1777867032039,38.37,80272.92,0.0,-0.26024,0.00011,24.27203]
[1777867032068,38.37,80272.92,0.0,-0.26024,0.00011,24.27203]
[1777867032413,38.37,80271.93,0.0,-0.26035,0.00011,24.27728]
[1777867033208,38.37,80268.19,0.0,-0.26079,0.00011,24.2969]
[1777867039083,38.38,80263.51,0.0,-0.26136,0.00011,24.32293]
[1777867040552,38.38,80264.49,0.0,-0.26127,0.00011,24.31871]
[1777867041185,38.38,80263.69,0.0,-0.26136,0.00011,24.32319]
[1777867046220,38.39,80267.18,0.0,-0.26101,0.00011,24.3073]
[1777867050394,38.4,80266.13,0.0,-0.26116,0.00011,24.31426]
[1777867050419,38.4,80266.13,0.0,-0.26116,0.00011,24.31426]
[1777867052087,38.4,80266.15,0.0,-0.26115,0.00011,24.31124]
[1777867052116,38.4,80266.15,0.0,-0.26115,0.00011,24.31124]
[1777867057297,38.41,80267.58,0.0,-0.26104,0.00011,24.30624]
[1777867058928,38.41,80267.79,0.0,-0.26102,0.00011,24.30555]
[1777867059303,38.41,80267.79,0.0,-0.26102,0.00011,24.30555]
[1777867059329,38.41,80255.34,0.0,-0.26244,0.00011,24.36945]
[1777867059347,38.41,80255.34,0.0,-0.26244,0.00011,24.36945]
[1777867059804,38.41,80255.34,0.0,-0.26244,0.00011,24.36945]
[1777867059836,38.41,80255.34,0.0,-0.26244,0.00011,24.36945]
[1777867060101,38.41,80255.34,0.0,-0.26244,0.00011,24.36945]
[1777867060323,38.42,80255.34,0.0,-0.26245,0.00011,24.36976]
[1777867060972,38.42,80255.34,0.0,-0.26245,0.00011,24.36976]
[1777867061330,38.42,80255.71,0.0,-0.26241,0.00011,24.36818]
[1777867066398,38.42,80255.85,0.0,-0.26242,0.00011,24.36866]
[1777867066440,38.42,80255.85,0.0,-0.26242,0.00011,24.36866]
[1777867067134,38.42,80255.99,0.0,-0.26241,0.00011,24.36824]
[1777867067962,38.42,80245.54,0.0,-0.26361,0.00011,24.42162]
[1777867068493,38.42,80245.54,0.0,-0.26361,0.00011,24.42162]
[1777867069197,38.42,80245.54,0.0,-0.26361,0.00011,24.42162]
[1777867071095,38.43,80243.56,0.0,-0.26384,0.00011,24.43211]
[1777867071196,38.43,80241.53,0.0,-0.26408,0.00011,24.44262]
[1777867075170,38.43,80241.61,0.0,-0.26408,0.00011,24.44283]
[1777867075283,38.43,80244.07,0.0,-0.26381,0.00011,24.43058]
[1777867081243,38.43,80237.15,0.0,-0.26461,0.00011,24.46654]
[1777867082242,38.43,80237.96,0.0,-0.26453,0.00011,24.46263]
[1777867082340,38.44,80244.52,0.0,-0.26378,0.00011,24.42962]
[1777867084812,38.44,80252.73,0.0,-0.26286,0.00011,24.38844]
[1777867084863,38.44,80252.73,0.0,-0.26286,0.00011,24.38844]
[1777867085316,38.44,80252.73,0.0,-0.26286,0.00011,24.38844]
[1777867085331,38.44,80254.99,0.0,-0.26261,0.00011,24.37723]
[1777867090534,38.45,80262.2,0.0,-0.26183,0.00011,24.34237]
[1777867095801,38.45,80261.59,0.0,-0.26193,0.00011,24.34671]
[1777867096380,38.45,80260.51,0.0,-0.26205,0.00011,24.35252]
[1777867096576,38.45,80260.51,0.0,-0.26206,0.00011,24.35281]
[1777867098028,38.45,80260.51,0.0,-0.26206,0.00011,24.35281]
[1777867098295,38.45,80260.51,0.0,-0.26206,0.00011,24.35281]
[1777867098332,38.45,80256.35,0.0,-0.26254,0.00011,24.37425]
[1777867098918,38.45,80256.35,0.0,-0.26254,0.00011,24.37425]
[1777867100039,38.46,80254.03,0.0,-0.26281,0.00011,24.38632]
[1777867100080,38.46,80254.03,0.0,-0.26281,0.00011,24.38632]
[1777867100182,38.46,80251.59,0.0,-0.26309,0.00011,24.39896]
[1777867100912,38.46,80251.59,0.0,-0.26309,0.00011,24.39896]
[1777867100939,38.46,80251.59,0.0,-0.26309,0.00011,24.39896]
[1777867101009,38.46,80252.82,0.0,-0.26295,0.00011,24.39296]
[1777867102742,38.46,80252.82,0.0,-0.26296,0.00011,24.39321]
[1777867102917,38.46,80252.82,0.0,-0.26296,0.00011,24.39321]
[1777867103051,38.46,80248.95,0.0,-0.2634,0.00011,24.41308]
[1777867104066,38.46,80235.81,0.0,-0.2649,0.00011,24.47976]
[1777867104646,38.46,80235.81,0.0,-0.2649,0.00011,24.47976]
[1777867107496,38.46,80233.98,0.0,-0.26512,0.00011,24.48944]
[1777867109341,38.46,80240.58,0.0,-0.26437,0.00011,24.45631]
[1777867109580,38.46,80242.4,0.0,-0.26417,0.00011,24.44731]
[1777867109746,38.46,80242.4,0.0,-0.26417,0.00011,24.44731]
[1777867109802,38.47,80248.19,0.0,-0.26352,0.00011,24.4182]
[1777867115280,38.47,80249.41,0.0,-0.26338,0.00011,24.40952]
[1777867120745,38.48,80254.72,0.0,-0.26281,0.00011,24.38412]
[1777867126787,38.48,80255.07,0.0,-0.26281,0.00011,24.38391]
[1777867132008,38.49,80252.73,0.0,-0.26309,0.00011,24.3968]
[1777867137033,38.49,80258.26,0.0,-0.26248,0.00011,24.36961]
[1777867139966,38.49,80256.8,0.0,-0.26265,0.00011,24.37716]
[1777867140015,38.49,80256.8,0.0,-0.26265,0.00011,24.37716]
[1777867140418,38.49,80260.06,0.0,-0.26229,0.00011,24.36114]
[1777867142342,38.49,80260.06,0.0,-0.26229,0.00011,24.36114]
[1777867142382,38.49,80260.06,0.0,-0.26229,0.00011,24.36114]
[1777867143032,38.49,80268.71,0.0,-0.26131,0.00011,24.31699]
[1777867143142,38.49,80268.71,0.0,-0.26131,0.00011,24.31699]
[1777867143286,38.49,80268.71,0.0,-0.26131,0.00011,24.31699]
[1777867145186,38.49,80268.48,0.0,-0.26134,0.00011,24.31802]
[1777867145273,38.49,80271.66,0.0,-0.26098,0.00011,24.30174]
[1777867150367,38.49,80267.05,0.0,-0.26149,0.00011,24.32505]
[1777867155992,38.49,80271.25,0.0,-0.26101,0.00011,24.30325]
[1777867158541,38.49,80274.37,0.0,-0.26066,0.00011,24.28725]
[1777867158549,38.49,80274.37,0.0,-0.26066,0.00011,24.28725]
[1777867159073,38.49,80274.08,0.0,-0.26069,0.00011,24.28871]
[1777867165270,38.49,80274.78,0.0,-0.26061,0.00011,24.28508]
[1777867170748,38.49,80270.07,0.0,-0.26114,0.00011,24.30901]
[1777867175885,38.49,80274.8,0.0,-0.26058,0.00011,24.28102]
[1777867181932,38.49,80275.36,0.0,-0.26052,0.00011,24.27815]
[1777867187212,38.49,80279.96,0.0,-0.26,0.00011,24.25475]
[1777867192265,38.49,80283.79,0.0,-0.25957,0.00011,24.23535]
[1777867193821,38.49,80289.34,0.0,-0.25895,0.00011,24.207]
[1777867194263,38.49,80290.0,0.0,-0.25888,0.00011,24.20371]
[1777867195050,38.49,80290.0,0.0,-0.25888,0.00011,24.20371]
[1777867195094,38.49,80290.0,0.0,-0.25888,0.00011,24.20371]
[1777867195357,38.49,80290.0,0.0,-0.25888,0.00011,24.20371]
[1777867195470,38.49,80290.0,0.0,-0.25888,0.00011,24.20371]
[1777867196779,38.49,80296.39,0.0,-0.25816,0.00011,24.1709]
[1777867196797,38.49,80296.39,0.0,-0.25816,0.00011,24.1709]
[1777867197447,38.49,80300.93,0.0,-0.25764,0.00011,24.14696]
[1777867199756,38.49,80299.45,0.0,-0.2578,0.00011,24.15407]
[1777867199782,38.49,80299.45,0.0,-0.2578,0.00011,24.15407]
[1777867201771,38.49,80300.4,0.0,-0.25769,0.00011,24.1489]
[1777867201911,38.49,80300.4,0.0,-0.25769,0.00011,24.1489]
[1777867201944,38.49,80300.4,0.0,-0.25769,0.00011,24.1489]
[1777867202068,38.49,80300.4,0.0,-0.25769,0.00011,24.1489]
[1777867202094,38.49,80300.4,0.0,-0.25769,0.00011,24.1489]
[1777867202630,38.48,80302.69,0.0,-0.25742,0.00011,24.13682]
[1777867202659,38.48,80302.69,0.0,-0.25742,0.00011,24.13682]
[1777867203300,38.48,80302.69,0.0,-0.25742,0.00011,24.13682]
[1777867203430,38.48,80302.69,0.0,-0.25742,0.00011,24.13682]
[1777867203485,38.48,80302.69,0.0,-0.25742,0.00011,24.13682]
[1777867203392,38.48,80308.12,0.0,-0.25681,0.00011,24.10852]
[1777867204029,38.48,80308.12,0.0,-0.25681,0.00011,24.10852]
[1777867204058,38.48,80308.12,0.0,-0.25681,0.00011,24.10852]
[1777867204182,38.48,80308.12,0.0,-0.25681,0.00011,24.10852]
[1777867204444,38.48,80314.92,0.0,-0.25604,0.00011,24.07308]
[1777867205583,38.48,80314.92,0.0,-0.25604,0.00011,24.07286]
[1777867207937,38.48,80313.76,0.0,-0.25616,0.00011,24.07848]
[1777867210118,38.48,80316.61,0.0,-0.25584,0.00011,24.06333]
[1777867210192,38.48,80316.61,0.0,-0.25584,0.00011,24.06333]
[1777867210236,38.48,80316.61,0.0,-0.25584,0.00011,24.06333]
[1777867211748,38.48,80321.91,0.0,-0.25524,0.00011,24.03547]
[1777867211768,38.48,80321.91,0.0,-0.25524,0.00011,24.03547]
[1777867214427,38.48,80326.97,0.0,-0.25467,0.00011,24.00888]
[1777867219444,38.47,80324.81,0.0,-0.25489,0.00011,24.01934]
[1777867220428,38.47,80324.81,0.0,-0.25489,0.00011,24.01934]
[1777867221477,38.47,80342.46,0.0,-0.25292,0.00011,23.9269]
[1777867221636,38.47,80342.46,0.0,-0.25292,0.00011,23.9269]
[1777867221677,38.47,80342.46,0.0,-0.25292,0.00011,23.9269]
[1777867221984,38.47,80342.46,0.0,-0.25292,0.00011,23.9269]
[1777867222464,38.47,80342.46,0.0,-0.25292,0.00011,23.9269]
[1777867223422,38.47,80342.46,0.0,-0.25292,0.00011,23.9269]
[1777867223786,38.47,80342.35,0.0,-0.25293,0.00011,23.92741]
[1777867225253,38.47,80342.35,0.0,-0.25293,0.00011,23.92741]
[1777867225354,38.47,80342.35,0.0,-0.25293,0.00011,23.92741]
[1777867225485,38.47,80331.97,0.0,-0.25408,0.00011,23.98159]
[1777867227652,38.47,80327.88,0.0,-0.25453,0.00011,24.00258]
[1777867227683,38.47,80327.88,0.0,-0.25453,0.00011,24.00258]
[1777867228512,38.47,80326.38,0.0,-0.2547,0.00011,24.01026]
[1777867229135,38.47,80326.38,0.0,-0.2547,0.00011,24.01026]
[1777867229170,38.47,80326.38,0.0,-0.2547,0.00011,24.01026]
[1777867229513,38.47,80324.92,0.0,-0.25486,0.00011,24.01772]
[1777867229893,38.47,80324.92,0.0,-0.25486,0.00011,24.01772]
[1777867229909,38.47,80324.92,0.0,-0.25486,0.00011,24.01772]
[1777867230520,38.47,80325.4,0.0,-0.2548,0.00011,24.01509]
[1777867231953,38.47,80326.03,0.0,-0.25471,0.00011,24.00795]
[1777867232019,38.47,80326.03,0.0,-0.25471,0.00011,24.00795]
[1777867232439,38.47,80325.94,0.0,-0.25472,0.00011,24.00842]
[1777867233523,38.47,80315.15,0.0,-0.25592,0.00011,24.06458]
[1777867234284,38.47,80315.15,0.0,-0.25592,0.00011,24.06458]
[1777867234294,38.47,80315.15,0.0,-0.25592,0.00011,24.06458]
[1777867234353,38.47,80303.9,0.0,-0.25718,0.00011,24.12281]
[1777867235943,38.47,80302.56,0.0,-0.25734,0.00011,24.1299]
[1777867235981,38.47,80302.56,0.0,-0.25734,0.00011,24.1299]
[1777867239321,38.47,80309.6,0.0,-0.25654,0.00011,24.09307]
[1777867239366,38.47,80309.6,0.0,-0.25654,0.00011,24.09307]
[1777867240067,38.47,80310.14,0.0,-0.25648,0.00011,24.09014]
[1777867240760,38.47,80310.01,0.0,-0.25649,0.00011,24.09069]
[1777867240771,38.47,80310.01,0.0,-0.25649,0.00011,24.09069]
[1777867242366,38.47,80310.0,0.0,-0.25649,0.00011,24.09061]
[1777867242376,38.47,80310.0,0.0,-0.25649,0.00011,24.09061]
[1777867242418,38.47,80308.28,0.0,-0.25668,0.00011,24.09939]
[1777867243639,38.47,80307.77,0.0,-0.25673,0.00011,24.1019]
[1777867243644,38.47,80307.77,0.0,-0.25673,0.00011,24.1019]
[1777867243746,38.47,80307.77,0.0,-0.25673,0.00011,24.1019]
[1777867244058,38.47,80307.77,0.0,-0.25673,0.00011,24.1019]
[1777867244459,38.46,80307.28,0.0,-0.25678,0.00011,24.1043]
[1777867248133,38.46,80303.23,0.0,-0.25724,0.00011,24.12528]
[1777867248146,38.46,80303.23,0.0,-0.25724,0.00011,24.12528]
[1777867248160,38.46,80303.23,0.0,-0.25724,0.00011,24.12528]
[1777867248233,38.46,80304.97,0.0,-0.25704,0.00011,24.11613]
[1777867249981,38.46,80306.58,0.0,-0.25686,0.00011,24.10766]
[1777867250027,38.46,80306.58,0.0,-0.25686,0.00011,24.10766]
[1777867250720,38.46,80309.29,0.0,-0.25655,0.00011,24.0935]
[1777867251384,38.46,80309.29,0.0,-0.25655,0.00011,24.0935]
[1777867251394,38.46,80309.29,0.0,-0.25655,0.00011,24.0935]
[1777867251409,38.46,80309.29,0.0,-0.25655,0.00011,24.0935]
[1777867251454,38.46,80309.29,0.0,-0.25655,0.00011,24.0935]
[1777867251483,38.46,80317.02,0.0,-0.25568,0.00011,24.05331]
[1777867252554,38.46,80317.02,0.0,-0.25568,0.00011,24.05331]
[1777867252564,38.46,80319.55,0.0,-0.2554,0.00011,24.0401]
[1777867252603,38.46,80319.55,0.0,-0.2554,0.00011,24.0401]
[1777867253429,38.46,80318.67,0.0,-0.2555,0.00011,24.0446]
[1777867254397,38.46,80318.67,0.0,-0.2555,0.00011,24.0446]
[1777867254605,38.46,80319.94,0.0,-0.25535,0.00011,24.03793]
[1777867255401,38.46,80320.69,0.0,-0.25527,0.00011,24.03397]
[1777867256543,38.46,80320.69,0.0,-0.25527,0.00011,24.03397]
[1777867258149,38.46,80320.34,0.0,-0.2553,0.00011,24.03567]
[1777867260654,38.46,80322.56,0.0,-0.25505,0.00011,24.02394]
[1777867260731,38.46,80322.56,0.0,-0.25505,0.00011,24.02394]
[1777867265504,38.46,80328.5,0.0,-0.25439,0.00011,23.99288]
[1777867265532,38.46,80328.5,0.0,-0.25439,0.00011,23.99288]
[1777867265854,38.46,80326.77,0.0,-0.25458,0.00011,24.00188]
[1777867267466,38.46,80328.62,0.0,-0.25437,0.00011,23.99221]
[1777867267491,38.46,80328.62,0.0,-0.25437,0.00011,23.99221]
[1777867267886,38.46,80337.9,0.0,-0.25334,0.00011,23.94367]
[1777867268864,38.46,80341.35,0.0,-0.25295,0.00011,23.92558]
[1777867268881,38.46,80341.35,0.0,-0.25295,0.00011,23.92558]
[1777867269178,38.46,80342.08,0.0,-0.25287,0.00011,23.92172]
[1777867270120,38.46,80342.08,0.0,-0.25287,0.00011,23.92172]
[1777867274512,38.46,80334.41,0.0,-0.25372,0.00011,23.96162]
[1777867274962,38.46,80333.42,0.0,-0.25383,0.00011,23.96672]
[1777867275066,38.46,80334.06,0.0,-0.25376,0.00011,23.9633]
[1777867276762,38.46,80333.64,0.0,-0.2538,0.00011,23.96542]
[1777867279661,38.46,80332.95,0.0,-0.25387,0.00011,23.96878]
[1777867280187,38.46,80332.95,0.0,-0.25387,0.00011,23.96878]
[1777867281092,38.46,80338.59,0.0,-0.25324,0.00011,23.93924]
[1777867281097,38.46,80341.32,0.0,-0.25294,0.00011,23.92491]
[1777867286487,38.46,80342.92,0.0,-0.25276,0.00011,23.91647]
[1777867289391,38.46,80342.25,0.0,-0.25283,0.00011,23.91997]
[1777867294397,38.46,80347.56,0.0,-0.25222,0.00011,23.88845]
[1777867299498,38.46,80352.76,0.0,-0.25165,0.00011,23.86127]
[1777867299512,38.46,80352.76,0.0,-0.25165,0.00011,23.86127]
[1777867299569,38.46,80353.44,0.0,-0.25157,0.00011,23.85774]
[1777867303259,38.46,80352.76,0.0,-0.25165,0.00011,23.86144]
[1777867303575,38.46,80352.76,0.0,-0.25165,0.00011,23.86144]
[1777867303776,38.46,80353.99,0.0,-0.25152,0.00011,23.85502]
[1777867304483,38.46,80353.99,0.0,-0.25152,0.00011,23.85502]
[1777867304523,38.46,80353.99,0.0,-0.25152,0.00011,23.85502]
[1777867304598,38.46,80353.99,0.0,-0.25152,0.00011,23.85502]
[1777867304556,38.46,80368.41,0.0,-0.24992,0.00011,23.77912]
[1777867304647,38.46,80368.41,0.0,-0.24992,0.00011,23.77912]
[1777867304806,38.46,80368.41,0.0,-0.24992,0.00011,23.77912]
[1777867305259,38.46,80372.72,0.0,-0.24945,0.00011,23.75648]
[1777867305816,38.46,80372.72,0.0,-0.24945,0.00011,23.75648]
[1777867305870,38.46,80372.72,0.0,-0.24945,0.00011,23.75648]
[1777867306516,38.46,80372.72,0.0,-0.24945,0.00011,23.75648]
[1777867306562,38.46,80372.72,0.0,-0.24945,0.00011,23.75648]
[1777867306753,38.46,80370.36,0.0,-0.24972,0.00011,23.76925]
[1777867307526,38.46,80370.36,0.0,-0.24972,0.00011,23.76925]
[1777867308684,38.46,80364.78,0.0,-0.25034,0.00011,23.79883]
[1777867308739,38.46,80364.78,0.0,-0.25034,0.00011,23.79883]
[1777867309073,38.46,80365.22,0.0,-0.25029,0.00011,23.79661]
[1777867309806,38.46,80365.22,0.0,-0.25029,0.00011,23.79661]
[1777867310032,38.46,80365.22,0.0,-0.25029,0.00011,23.79661]
[1777867310081,38.46,80362.62,0.0,-0.25058,0.00011,23.81041]
[1777867312258,38.46,80355.19,0.0,-0.2514,0.00011,23.84959]
[1777867312448,38.46,80355.19,0.0,-0.2514,0.00011,23.84959]
[1777867312561,38.46,80355.51,0.0,-0.25137,0.00011,23.84795]
[1777867313571,38.46,80369.68,0.0,-0.2498,0.00011,23.77333]
[1777867314545,38.46,80369.68,0.0,-0.2498,0.00011,23.77333]
[1777867314580,38.46,80369.68,0.0,-0.2498,0.00011,23.77333]
[1777867314593,38.46,80369.68,0.0,-0.2498,0.00011,23.77333]
[1777867314570,38.46,80369.51,0.0,-0.24982,0.00011,23.77427]
[1777867315145,38.46,80370.42,0.0,-0.24972,0.00011,23.76958]
[1777867319401,38.46,80368.34,0.0,-0.24996,0.00011,23.78093]
[1777867319423,38.46,80368.34,0.0,-0.24996,0.00011,23.78093]
[1777867325185,38.47,80371.16,0.0,-0.24967,0.00011,23.76697]
[1777867330220,38.47,80366.25,0.0,-0.25022,0.00011,23.79356]
[1777867335255,38.47,80369.72,0.0,-0.24985,0.00011,23.77597]
[1777867340341,38.47,80371.18,0.0,-0.2497,0.00011,23.76892]
[1777867344922,38.48,80367.99,0.0,-0.25007,0.00011,23.78627]
[1777867348997,38.48,80370.11,0.0,-0.24984,0.00011,23.77561]
[1777867349034,38.48,80370.11,0.0,-0.24984,0.00011,23.77561]
[1777867349148,38.48,80370.11,0.0,-0.24984,0.00011,23.77561]
[1777867349918,38.48,80371.55,0.0,-0.24969,0.00011,23.76815]
[1777867349954,38.48,80371.55,0.0,-0.24969,0.00011,23.76815]
[1777867350567,38.48,80382.97,0.0,-0.24843,0.00011,23.70791]
[1777867355983,38.48,80382.58,0.0,-0.24847,0.00011,23.70729]
[1777867362063,38.49,80384.08,0.0,-0.24834,0.00011,23.70067]
[1777867367338,38.49,80385.38,0.0,-0.24822,0.00011,23.69493]
[1777867367811,38.49,80385.61,0.0,-0.24819,0.00011,23.69394]
[1777867367879,38.49,80385.61,0.0,-0.24819,0.00011,23.69394]
[1777867367915,38.49,80385.61,0.0,-0.24819,0.00011,23.69394]
[1777867367960,38.49,80385.61,0.0,-0.24819,0.00011,23.69394]
[1777867368489,38.49,80384.99,0.0,-0.24827,0.00011,23.69745]
[1777867368873,38.49,80384.99,0.0,-0.24827,0.00011,23.69745]
[1777867369497,38.49,80398.0,0.0,-0.24684,0.00011,23.62863]
[1777867369833,38.49,80398.0,0.0,-0.24684,0.00011,23.62863]
[1777867369870,38.49,80398.0,0.0,-0.24684,0.00011,23.62863]
[1777867370929,38.5,80397.99,0.0,-0.24685,0.00011,23.62899]
[1777867371511,38.5,80399.46,0.0,-0.2467,0.00011,23.62148]
[1777867373318,38.5,80401.75,0.0,-0.24645,0.00011,23.60961]
[1777867373521,38.5,80401.75,0.0,-0.24645,0.00011,23.60961]
[1777867373545,38.5,80401.75,0.0,-0.24645,0.00011,23.60961]
[1777867373574,38.5,80399.64,0.0,-0.24669,0.00011,23.62117]
[1777867373897,38.5,80399.64,0.0,-0.24669,0.00011,23.62117]
[1777867375402,38.5,80399.64,0.0,-0.2467,0.00011,23.6215]
[1777867375432,38.5,80399.64,0.0,-0.2467,0.00011,23.6215]
[1777867375676,38.5,80399.64,0.0,-0.2467,0.00011,23.6215]
[1777867375643,38.5,80396.31,0.0,-0.24707,0.00011,23.63981]
[1777867376546,38.5,80396.31,0.0,-0.24707,0.00011,23.63981]
[1777867376884,38.5,80396.31,0.0,-0.24707,0.00011,23.63981]
[1777867379263,38.5,80394.58,0.0,-0.24727,0.00011,23.64955]
[1777867379567,38.51,80386.84,0.0,-0.24813,0.00011,23.69086]
[1777867380340,38.51,80386.84,0.0,-0.24813,0.00011,23.69086]
[1777867381105,38.51,80379.74,0.0,-0.24891,0.00011,23.72865]
[1777867381581,38.51,80379.74,0.0,-0.24892,0.00011,23.72884]
[1777867382633,38.51,80379.74,0.0,-0.24892,0.00011,23.72884]
[1777867383596,38.51,80374.8,0.0,-0.24946,0.00011,23.75525]
[1777867384152,38.51,80374.8,0.0,-0.24946,0.00011,23.75525]
[1777867385204,38.51,80375.25,0.0,-0.24942,0.00011,23.75301]
[1777867386404,38.51,80373.25,0.0,-0.24964,0.00011,23.7637]
[1777867386975,38.51,80364.03,0.0,-0.25066,0.00011,23.8124]
[1777867386996,38.51,80364.03,0.0,-0.25066,0.00011,23.8124]
[1777867387210,38.51,80364.03,0.0,-0.25066,0.00011,23.8124]
[1777867387394,38.51,80364.03,0.0,-0.25066,0.00011,23.8124]
[1777867387627,38.51,80356.79,0.0,-0.25146,0.00011,23.85052]
[1777867388634,38.51,80345.08,0.0,-0.25276,0.00011,23.9119]
[1777867389324,38.51,80345.08,0.0,-0.25276,0.00011,23.9119]
[1777867389637,38.51,80337.83,0.0,-0.25357,0.00011,23.94973]
[1777867390039,38.51,80337.83,0.0,-0.25357,0.00011,23.94973]
[1777867390372,38.51,80337.83,0.0,-0.25357,0.00011,23.94973]
[1777867390644,38.51,80335.71,0.0,-0.2538,0.00011,23.96072]
[1777867393302,38.51,80326.91,0.0,-0.25477,0.00011,24.00631]
[1777867393665,38.51,80325.08,0.0,-0.25497,0.00011,24.01554]
[1777867393941,38.51,80325.08,0.0,-0.25497,0.00011,24.01554]
[1777867394729,38.51,80324.83,0.0,-0.255,0.00011,24.0167]
[1777867395305,38.51,80324.83,0.0,-0.255,0.00011,24.0167]
[1777867395368,38.51,80324.83,0.0,-0.255,0.00011,24.0167]
[1777867395679,38.51,80325.16,0.0,-0.25496,0.00011,24.01498]
[1777867397384,38.51,80321.51,0.0,-0.25536,0.00011,24.03362]
[1777867397693,38.51,80321.81,0.0,-0.25532,0.00011,24.0319]
[1777867398113,38.51,80321.81,0.0,-0.25532,0.00011,24.0319]
[1777867398575,38.51,80321.81,0.0,-0.25532,0.00011,24.0319]
[1777867402608,38.5,80317.14,0.0,-0.25584,0.00011,24.05561]
[1777867402688,38.5,80317.14,0.0,-0.25584,0.00011,24.05561]
[1777867407361,38.5,80315.42,0.0,-0.25604,0.00011,24.06497]
[1777867407763,38.51,80314.42,0.0,-0.25615,0.00011,24.0702]
[1777867412035,38.51,80316.11,0.0,-0.25594,0.00011,24.0579]
[1777867413577,38.51,80320.35,0.0,-0.25547,0.00011,24.03598]
[1777867413669,38.5,80330.09,0.0,-0.25438,0.00011,23.98507]
[1777867413849,38.5,80330.09,0.0,-0.25438,0.00011,23.98507]
[1777867414288,38.5,80330.09,0.0,-0.25438,0.00011,23.98507]
[1777867414294,38.5,80330.09,0.0,-0.25438,0.00011,23.98507]
[1777867414369,38.5,80330.09,0.0,-0.25438,0.00011,23.98507]
[1777867414732,38.5,80330.09,0.0,-0.25438,0.00011,23.98507]
[1777867414580,38.5,80331.78,0.0,-0.25419,0.00011,23.97627]
[1777867414868,38.5,80331.78,0.0,-0.25419,0.00011,23.97627]
[1777867415306,38.5,80331.78,0.0,-0.25419,0.00011,23.97627]
[1777867415638,38.5,80354.2,0.0,-0.2517,0.00011,23.85898]
[1777867416073,38.5,80375.23,0.0,-0.24938,0.00011,23.74832]
[1777867416879,38.5,80375.23,0.0,-0.24938,0.00011,23.74832]
[1777867417382,38.5,80375.23,0.0,-0.24938,0.00011,23.74832]
[1777867417738,38.5,80375.23,0.0,-0.24938,0.00011,23.74832]
[1777867417417,38.5,80377.54,0.0,-0.24913,0.00011,23.73626]
[1777867418730,38.5,80377.54,0.0,-0.24913,0.00011,23.73626]
[1777867418774,38.5,80377.54,0.0,-0.24913,0.00011,23.73626]
[1777867418772,38.51,80378.22,0.0,-0.24906,0.00011,23.73297]
[1777867419815,38.51,80378.03,0.0,-0.24908,0.00011,23.73398]
[1777867420725,38.51,80378.03,0.0,-0.24908,0.00011,23.73398]
[1777867420436,38.51,80383.59,0.0,-0.24847,0.00011,23.70473]
[1777867420848,38.51,80383.59,0.0,-0.24847,0.00011,23.70473]
[1777867421728,38.51,80392.03,0.0,-0.24755,0.00011,23.6602]
[1777867422234,38.51,80392.03,0.0,-0.24755,0.00011,23.6602]
[1777867422770,38.51,80409.25,0.0,-0.24567,0.00011,23.56919]
[1777867423003,38.51,80409.25,0.0,-0.24567,0.00011,23.56919]
[1777867423020,38.51,80409.25,0.0,-0.24567,0.00011,23.56919]
[1777867423044,38.51,80409.25,0.0,-0.24567,0.00011,23.56919]
[1777867423088,38.51,80409.25,0.0,-0.24567,0.00011,23.56919]
[1777867423149,38.51,80409.25,0.0,-0.24567,0.00011,23.56919]
[1777867423745,38.51,80409.25,0.0,-0.24567,0.00011,23.56919]
[1777867423752,38.51,80407.27,0.0,-0.2459,0.00011,23.58008]
[1777867426314,38.51,80406.42,0.0,-0.246,0.00011,23.58493]
[1777867426347,38.51,80406.42,0.0,-0.246,0.00011,23.58493]
[1777867426492,38.51,80406.68,0.0,-0.24597,0.00011,23.58385]
[1777867427091,38.51,80406.68,0.0,-0.24597,0.00011,23.58385]
[1777867427142,38.51,80406.68,0.0,-0.24597,0.00011,23.58385]
[1777867427728,38.52,80400.69,0.0,-0.24664,0.00011,23.61632]
[1777867427958,38.52,80400.69,0.0,-0.24664,0.00011,23.61632]
[1777867428007,38.52,80400.69,0.0,-0.24664,0.00011,23.61632]
[1777867428528,38.52,80400.69,0.0,-0.24664,0.00011,23.61632]
[1777867429949,38.52,80388.29,0.0,-0.248,0.00011,23.68237]
[1777867429986,38.52,80388.29,0.0,-0.248,0.00011,23.68237]
[1777867430504,38.52,80388.29,0.0,-0.248,0.00011,23.68237]
[1777867430764,38.52,80388.29,0.0,-0.248,0.00011,23.68237]
[1777867430583,38.52,80383.86,0.0,-0.24849,0.00011,23.70601]
[1777867430869,38.52,80383.86,0.0,-0.24849,0.00011,23.70601]
[1777867432659,38.52,80402.91,0.0,-0.24641,0.00011,23.60532]
[1777867433457,38.52,80402.91,0.0,-0.24641,0.00011,23.60532]
[1777867433678,38.52,80399.21,0.0,-0.24682,0.00011,23.62528]
[1777867434251,38.52,80399.21,0.0,-0.24682,0.00011,23.62528]
[1777867434344,38.52,80399.21,0.0,-0.24682,0.00011,23.62528]
[1777867434742,38.52,80398.97,0.0,-0.24685,0.00011,23.62682]
[1777867435329,38.52,80398.97,0.0,-0.24685,0.00011,23.62682]
[1777867435405,38.52,80409.71,0.0,-0.24568,0.00011,23.56992]
[1777867435824,38.52,80409.71,0.0,-0.24568,0.00011,23.56992]
[1777867435848,38.52,80409.71,0.0,-0.24568,0.00011,23.56992]
[1777867436528,38.52,80409.71,0.0,-0.24568,0.00011,23.56992]
[1777867436625,38.52,80412.08,0.0,-0.24543,0.00011,23.5576]
[1777867438194,38.52,80409.14,0.0,-0.24577,0.00011,23.57393]
[1777867438402,38.52,80409.14,0.0,-0.24577,0.00011,23.57393]
[1777867438612,38.52,80409.14,0.0,-0.24577,0.00011,23.57393]
[1777867438640,38.52,80410.67,0.0,-0.2456,0.00011,23.56578]
[1777867440047,38.53,80410.67,0.0,-0.24561,0.00011,23.5661]
[1777867440070,38.53,80410.67,0.0,-0.24561,0.00011,23.5661]
[1777867440198,38.53,80426.47,0.0,-0.24389,0.00011,23.4821]
[1777867441041,38.53,80426.47,0.0,-0.24389,0.00011,23.4821]
[1777867441429,38.53,80426.47,0.0,-0.24389,0.00011,23.4821]
[1777867441437,38.53,80426.47,0.0,-0.24389,0.00011,23.4821]
[1777867441500,38.53,80426.47,0.0,-0.24389,0.00011,23.4821]
[1777867441657,38.53,80426.47,0.0,-0.24389,0.00011,23.4821]
[1777867441734,38.53,80425.4,0.0,-0.24402,0.00011,23.48826]
[1777867442210,38.53,80425.4,0.0,-0.24402,0.00011,23.48826]
[1777867442342,38.53,80425.4,0.0,-0.24402,0.00011,23.48826]
[1777867442391,38.53,80425.4,0.0,-0.24402,0.00011,23.48826]
[1777867442595,38.53,80424.81,0.0,-0.24409,0.00011,23.49183]
[1777867444272,38.53,80420.99,0.0,-0.24451,0.00011,23.51268]
[1777867444666,38.53,80420.99,0.0,-0.24451,0.00011,23.51268]
[1777867444704,38.53,80420.99,0.0,-0.24451,0.00011,23.51268]
[1777867444715,38.53,80416.97,0.0,-0.24496,0.00011,23.53454]
[1777867446403,38.53,80411.79,0.0,-0.24553,0.00011,23.56254]
[1777867446448,38.53,80411.79,0.0,-0.24553,0.00011,23.56254]
[1777867447770,38.54,80410.38,0.0,-0.24569,0.00011,23.57038]
[1777867447781,38.54,80410.38,0.0,-0.24569,0.00011,23.57038]
[1777867448705,38.54,80418.08,0.0,-0.24486,0.00011,23.52962]
[1777867448748,38.54,80416.35,0.0,-0.24505,0.00011,23.53921]
[1777867450351,38.54,80413.16,0.0,-0.24541,0.00011,23.55658]
[1777867450661,38.54,80411.21,0.0,-0.24563,0.00011,23.56731]
[1777867453581,38.54,80419.13,0.0,-0.24477,0.00011,23.52529]
[1777867453591,38.54,80416.87,0.0,-0.24502,0.00011,23.53773]
[1777867454052,38.54,80416.87,0.0,-0.24502,0.00011,23.53773]
[1777867454196,38.54,80416.87,0.0,-0.24502,0.00011,23.53773]
[1777867454502,38.54,80419.26,0.0,-0.24476,0.00011,23.52487]
[1777867456386,38.54,80419.26,0.0,-0.24476,0.00011,23.52478]
[1777867456453,38.54,80425.32,0.0,-0.24409,0.00011,23.49203]
[1777867457549,38.54,80433.37,0.0,-0.24322,0.00011,23.44886]
[1777867459406,38.54,80439.49,0.0,-0.24255,0.00011,23.41603]
[1777867459463,38.54,80439.49,0.0,-0.24255,0.00011,23.41603]
[1777867459477,38.54,80439.49,0.0,-0.24255,0.00011,23.41603]
[1777867459624,38.54,80439.49,0.0,-0.24255,0.00011,23.41603]
[1777867459725,38.54,80438.04,0.0,-0.24271,0.00011,23.42387]
[1777867460251,38.54,80438.04,0.0,-0.24271,0.00011,23.42387]
[1777867460431,38.54,80438.75,0.0,-0.24263,0.00011,23.4201]
[1777867463188,38.54,80439.85,0.0,-0.24252,0.00011,23.4143]
[1777867463234,38.54,80439.85,0.0,-0.24252,0.00011,23.4143]
[1777867463380,38.54,80439.85,0.0,-0.24252,0.00011,23.4143]
[1777867463420,38.54,80439.85,0.0,-0.24252,0.00011,23.4143]
[1777867463820,38.54,80426.87,0.0,-0.24393,0.00011,23.4839]
[1777867464513,38.54,80426.87,0.0,-0.24393,0.00011,23.4839]
[1777867464538,38.54,80426.87,0.0,-0.24393,0.00011,23.4839]
[1777867464880,38.54,80416.24,0.0,-0.24508,0.00011,23.54072]
[1777867465264,38.54,80416.24,0.0,-0.24508,0.00011,23.54072]
[1777867465356,38.54,80416.24,0.0,-0.24508,0.00011,23.54072]
[1777867465367,38.54,80423.94,0.0,-0.24425,0.00011,23.49996]
[1777867466223,38.54,80423.94,0.0,-0.24425,0.00011,23.49996]
[1777867466428,38.54,80423.94,0.0,-0.24425,0.00011,23.49996]
[1777867466979,38.54,80424.16,0.0,-0.24423,0.00011,23.49874]
[1777867467000,38.54,80424.16,0.0,-0.24423,0.00011,23.49874]
[1777867467021,38.54,80424.16,0.0,-0.24423,0.00011,23.49874]
[1777867467770,38.54,80423.16,0.0,-0.24433,0.00011,23.50401]
[1777867467935,38.54,80423.16,0.0,-0.24433,0.00011,23.50401]
[1777867468434,38.54,80423.16,0.0,-0.24433,0.00011,23.50401]
[1777867468480,38.54,80423.16,0.0,-0.24433,0.00011,23.50401]
[1777867468612,38.54,80420.83,0.0,-0.24459,0.00011,23.51646]
[1777867468965,38.54,80420.83,0.0,-0.24459,0.00011,23.51646]
[1777867470925,38.54,80420.83,0.0,-0.24459,0.00011,23.51687]
[1777867470982,38.54,80421.11,0.0,-0.24456,0.00011,23.51533]
[1777867471207,38.54,80421.11,0.0,-0.24456,0.00011,23.51533]
[1777867471810,38.54,80435.02,0.0,-0.24303,0.00011,23.43703]
[1777867472749,38.54,80435.02,0.0,-0.24303,0.00011,23.43703]
[1777867472818,38.54,80437.77,0.0,-0.24274,0.00011,23.42261]
[1777867473384,38.54,80437.77,0.0,-0.24274,0.00011,23.42261]
[1777867473394,38.54,80437.77,0.0,-0.24274,0.00011,23.42261]
[1777867473420,38.54,80437.77,0.0,-0.24274,0.00011,23.42261]
[1777867473461,38.54,80436.77,0.0,-0.24285,0.00011,23.42798]
[1777867474014,38.54,80436.77,0.0,-0.24285,0.00011,23.42798]
[1777867474900,38.55,80436.77,0.0,-0.24285,0.00011,23.42802]
[1777867475297,38.55,80436.77,0.0,-0.24285,0.00011,23.42802]
[1777867475576,38.55,80435.74,0.0,-0.24296,0.00011,23.43359]
[1777867475944,38.55,80435.74,0.0,-0.24296,0.00011,23.43359]
[1777867475970,38.55,80435.74,0.0,-0.24296,0.00011,23.43359]
[1777867476338,38.55,80430.25,0.0,-0.24355,0.00011,23.46306]
[1777867477495,38.55,80430.25,0.0,-0.24355,0.00011,23.46306]
[1777867477523,38.55,80430.25,0.0,-0.24355,0.00011,23.46306]
[1777867477841,38.55,80427.81,0.0,-0.24382,0.00011,23.47615]
[1777867478446,38.55,80427.81,0.0,-0.24382,0.00011,23.47615]
[1777867478797,38.55,80427.81,0.0,-0.24382,0.00011,23.47615]
[1777867478933,38.55,80425.67,0.0,-0.24405,0.00011,23.4876]
[1777867479869,38.55,80423.1,0.0,-0.24433,0.00011,23.50133]
[1777867485319,38.54,80421.42,0.0,-0.24451,0.00011,23.51016]
[1777867485876,38.54,80421.42,0.0,-0.24451,0.00011,23.51016]
[1777867485953,38.54,80423.6,0.0,-0.24427,0.00011,23.49846]
[1777867486797,38.54,80427.96,0.0,-0.2438,0.00011,23.47509]
[1777867487737,38.54,80427.96,0.0,-0.2438,0.00011,23.47509]
[1777867487805,38.54,80427.96,0.0,-0.2438,0.00011,23.47509]
[1777867487860,38.54,80430.99,0.0,-0.24347,0.00011,23.45883]
[1777867487920,38.54,80430.99,0.0,-0.24347,0.00011,23.45883]
[1777867488705,38.54,80430.99,0.0,-0.24347,0.00011,23.45883]
[1777867488767,38.54,80430.99,0.0,-0.24347,0.00011,23.45883]
[1777867488798,38.54,80430.99,0.0,-0.24347,0.00011,23.45883]
[1777867488801,38.54,80437.99,0.0,-0.24271,0.00011,23.42128]
[1777867488926,38.54,80437.99,0.0,-0.24271,0.00011,23.42128]
[1777867489076,38.54,80437.99,0.0,-0.24271,0.00011,23.42128]
[1777867489445,38.54,80437.99,0.0,-0.24271,0.00011,23.42128]
[1777867489477,38.54,80437.99,0.0,-0.24271,0.00011,23.42128]
[1777867489487,38.54,80437.99,0.0,-0.24271,0.00011,23.42128]
[1777867489577,38.54,80437.99,0.0,-0.24271,0.00011,23.42128]
[1777867489607,38.54,80437.99,0.0,-0.24271,0.00011,23.42128]
[1777867489778,38.54,80437.99,0.0,-0.24271,0.00011,23.42128]
[1777867489817,38.54,80437.99,0.0,-0.24271,0.00011,23.42128]
[1777867489782,38.54,80435.62,0.0,-0.24297,0.00011,23.43402]
[1777867490006,38.54,80435.62,0.0,-0.24297,0.00011,23.43402]
[1777867490032,38.54,80435.62,0.0,-0.24297,0.00011,23.43402]
[1777867490225,38.54,80435.62,0.0,-0.24297,0.00011,23.43402]
[1777867490250,38.54,80435.62,0.0,-0.24297,0.00011,23.43402]
[1777867490440,38.54,80435.62,0.0,-0.24297,0.00011,23.43402]
[1777867490463,38.54,80435.62,0.0,-0.24297,0.00011,23.43402]
[1777867490510,38.54,80435.62,0.0,-0.24297,0.00011,23.43402]
[1777867490528,38.54,80435.62,0.0,-0.24297,0.00011,23.43402]
[1777867490657,38.54,80435.3,0.0,-0.243,0.00011,23.4358]
[1777867491133,38.54,80435.3,0.0,-0.243,0.00011,23.4358]
[1777867491169,38.54,80435.3,0.0,-0.243,0.00011,23.4358]
[1777867491793,38.54,80439.88,0.0,-0.24251,0.00011,23.41126]
[1777867492997,38.54,80439.88,0.0,-0.24251,0.00011,23.41131]
[1777867493037,38.54,80439.88,0.0,-0.24251,0.00011,23.41131]
[1777867493135,38.54,80439.88,0.0,-0.24251,0.00011,23.41131]
[1777867493217,38.54,80439.88,0.0,-0.24251,0.00011,23.41131]
[1777867493251,38.54,80439.88,0.0,-0.24251,0.00011,23.41131]
[1777867493418,38.54,80439.88,0.0,-0.24251,0.00011,23.41131]
[1777867493461,38.54,80439.88,0.0,-0.24251,0.00011,23.41131]
[1777867493618,38.54,80439.88,0.0,-0.24251,0.00011,23.41131]
[1777867493644,38.54,80439.88,0.0,-0.24251,0.00011,23.41131]
[1777867493826,38.54,80439.88,0.0,-0.24251,0.00011,23.41131]
[1777867493860,38.54,80439.88,0.0,-0.24251,0.00011,23.41131]
[1777867493685,38.55,80445.26,0.0,-0.24193,0.00011,23.38246]
[1777867494237,38.55,80445.26,0.0,-0.24193,0.00011,23.38246]
[1777867494279,38.55,80445.26,0.0,-0.24193,0.00011,23.38246]
[1777867494307,38.55,80445.26,0.0,-0.24193,0.00011,23.38246]
[1777867494408,38.55,80445.45,0.0,-0.24191,0.00011,23.38154]
[1777867494894,38.55,80445.45,0.0,-0.24191,0.00011,23.38154]
[1777867494912,38.55,80445.45,0.0,-0.24191,0.00011,23.38154]
[1777867495473,38.55,80444.71,0.0,-0.24199,0.00011,23.38564]
[1777867501278,38.55,80450.54,0.0,-0.24137,0.00011,23.35486]
[1777867506394,38.55,80453.02,0.0,-0.24112,0.00011,23.34227]
[1777867507779,38.55,80442.22,0.0,-0.24229,0.00011,23.40073]
[1777867512856,38.55,80443.17,0.0,-0.2422,0.00011,23.39599]
[1777867515376,38.55,80439.04,0.0,-0.24265,0.00011,23.41847]
[1777867515423,38.55,80439.04,0.0,-0.24265,0.00011,23.41847]
[1777867515633,38.55,80428.87,0.0,-0.24376,0.00011,23.47307]
[1777867518457,38.55,80421.76,0.0,-0.24453,0.00011,23.51117]
[1777867523617,38.55,80414.93,0.0,-0.24527,0.00011,23.54747]
[1777867523689,38.55,80414.93,0.0,-0.24527,0.00011,23.54747]
[1777867523883,38.55,80414.93,0.0,-0.24527,0.00011,23.54747]
[1777867523715,38.55,80409.84,0.0,-0.24582,0.00011,23.57454]
[1777867524627,38.55,80409.84,0.0,-0.24582,0.00011,23.57454]
[1777867524737,38.55,80409.84,0.0,-0.24582,0.00011,23.57454]
[1777867524795,38.55,80402.21,0.0,-0.24666,0.00011,23.61505]
[1777867527547,38.55,80399.32,0.0,-0.24697,0.00011,23.63016]
[1777867532646,38.55,80401.44,0.0,-0.24669,0.00011,23.61411]
[1777867532974,38.55,80401.44,0.0,-0.24669,0.00011,23.61411]
[1777867538685,38.55,80410.22,0.0,-0.24572,0.00011,23.56648]
[1777867540533,38.55,80409.77,0.0,-0.24576,0.00011,23.56875]
[1777867541025,38.54,80410.71,0.0,-0.24566,0.00011,23.5636]
[1777867541041,38.54,80410.71,0.0,-0.24566,0.00011,23.5636]
[1777867541716,38.54,80411.41,0.0,-0.24558,0.00011,23.55974]
[1777867546742,38.54,80412.27,0.0,-0.24547,0.00011,23.55454]
[1777867550631,38.54,80412.25,0.0,-0.24547,0.00011,23.55428]
[1777867550640,38.54,80412.25,0.0,-0.24547,0.00011,23.55428]
[1777867550644,38.54,80412.25,0.0,-0.24547,0.00011,23.55428]
[1777867550771,38.54,80412.37,0.0,-0.24545,0.00011,23.55352]
[1777867552784,38.54,80402.6,0.0,-0.24651,0.00011,23.60527]
[1777867556555,38.54,80400.82,0.0,-0.2467,0.00011,23.61416]
[1777867557000,38.54,80399.48,0.0,-0.24684,0.00011,23.62109]
[1777867557778,38.54,80399.48,0.0,-0.24684,0.00011,23.62109]
[1777867559971,38.54,80399.96,0.0,-0.24678,0.00011,23.61833]
[1777867565875,38.53,80397.35,0.0,-0.24705,0.00011,23.63107]
[1777867567933,38.53,80395.39,0.0,-0.24726,0.00011,23.64122]
[1777867569030,38.53,80395.69,0.0,-0.24722,0.00011,23.63937]
[1777867569622,38.53,80395.69,0.0,-0.24722,0.00011,23.63937]
[1777867570497,38.53,80392.72,0.0,-0.24755,0.00011,23.65551]
[1777867570910,38.53,80388.22,0.0,-0.24805,0.00011,23.67935]
[1777867572888,38.53,80384.76,0.0,-0.24841,0.00011,23.69706]
[1777867572926,38.53,80381.81,0.0,-0.24873,0.00011,23.71234]
[1777867576068,38.52,80382.7,0.0,-0.24861,0.00011,23.70667]
[1777867581354,38.52,80375.24,0.0,-0.24943,0.00011,23.74559]
[1777867585536,38.52,80372.15,0.0,-0.24977,0.00011,23.76227]
[1777867586535,38.52,80371.84,0.0,-0.24981,0.00011,23.76391]
[1777867586637,38.52,80370.44,0.0,-0.24996,0.00011,23.77135]
[1777867587603,38.52,80370.44,0.0,-0.24996,0.00011,23.77135]
[1777867587713,38.52,80370.44,0.0,-0.24996,0.00011,23.77135]
[1777867587730,38.52,80368.11,0.0,-0.25022,0.00011,23.78369]
[1777867589141,38.52,80377.71,0.0,-0.24917,0.00011,23.7332]
[1777867590463,38.52,80377.71,0.0,-0.24917,0.00011,23.7332]
[1777867590805,38.52,80377.71,0.0,-0.24917,0.00011,23.7332]
[1777867590885,38.53,80374.7,0.0,-0.2495,0.00011,23.74919]
[1777867592735,38.53,80364.69,0.0,-0.25058,0.00011,23.79832]
[1777867593136,38.53,80364.69,0.0,-0.25058,0.00011,23.79832]
[1777867594102,38.53,80366.27,0.0,-0.25041,0.00011,23.79005]
[1777867594877,38.53,80366.27,0.0,-0.25041,0.00011,23.79005]
[1777867594976,38.53,80371.86,0.0,-0.2498,0.00011,23.76074]
[1777867600284,38.53,80374.52,0.0,-0.24951,0.00011,23.74715]
[1777867606104,38.53,80371.43,0.0,-0.24986,0.00011,23.764]
[1777867611673,38.53,80377.86,0.0,-0.24917,0.00011,23.73061]
[1777867611735,38.53,80377.86,0.0,-0.24917,0.00011,23.73061]
[1777867611776,38.53,80377.86,0.0,-0.24917,0.00011,23.73061]
[1777867611875,38.53,80377.24,0.0,-0.24924,0.00011,23.73401]
[1777867612471,38.53,80377.24,0.0,-0.24924,0.00011,23.73401]
[1777867613250,38.53,80378.47,0.0,-0.2491,0.00011,23.72764]
[1777867613309,38.53,80381.67,0.0,-0.24875,0.00011,23.71087]
[1777867615650,38.53,80381.46,0.0,-0.24878,0.00011,23.71213]
[1777867615662,38.53,80381.46,0.0,-0.24878,0.00011,23.71213]
[1777867615741,38.53,80379.37,0.0,-0.24901,0.00011,23.72332]
[1777867620421,38.54,80375.55,0.0,-0.24944,0.00011,23.74359]
[1777867620510,38.53,80368.98,0.0,-0.25015,0.00011,23.77786]
[1777867626320,38.53,80369.91,0.0,-0.25002,0.00011,23.77164]
[1777867626411,38.53,80368.43,0.0,-0.25019,0.00011,23.77952]
[1777867627147,38.53,80368.43,0.0,-0.25019,0.00011,23.77952]
[1777867627303,38.53,80368.43,0.0,-0.25018,0.00011,23.77916]
[1777867632338,38.53,80362.61,0.0,-0.25083,0.00011,23.8101]
[1777867633722,38.53,80362.61,0.0,-0.25083,0.00011,23.8101]
[1777867633891,38.53,80362.61,0.0,-0.25083,0.00011,23.8101]
[1777867634007,38.53,80362.61,0.0,-0.25083,0.00011,23.8101]
[1777867633976,38.53,80370.07,0.0,-0.25001,0.00011,23.77104]
[1777867634842,38.53,80370.07,0.0,-0.25001,0.00011,23.77104]
[1777867635025,38.53,80370.07,0.0,-0.25001,0.00011,23.77104]
[1777867635757,38.53,80382.11,0.0,-0.24869,0.00011,23.70751]
[1777867635828,38.53,80390.28,0.0,-0.24778,0.00011,23.66398]
[1777867636884,38.53,80390.28,0.0,-0.24778,0.00011,23.66398]
[1777867636893,38.53,80390.28,0.0,-0.24778,0.00011,23.66398]
[1777867636898,38.53,80390.28,0.0,-0.24778,0.00011,23.66398]
[1777867636970,38.53,80393.28,0.0,-0.24745,0.00011,23.64762]
[1777867637525,38.53,80393.28,0.0,-0.24745,0.00011,23.64762]
[1777867637761,38.53,80393.28,0.0,-0.24745,0.00011,23.64762]
[1777867637862,38.53,80389.56,0.0,-0.24785,0.00011,23.66735]
[1777867643900,38.52,80388.68,0.0,-0.24793,0.00011,23.67076]
[1777867644664,38.52,80388.94,0.0,-0.24789,0.00011,23.6689]
[1777867644765,38.52,80388.0,0.0,-0.24799,0.00011,23.67388]
[1777867648798,38.52,80387.14,0.0,-0.24807,0.00011,23.67769]
[1777867651218,38.51,80388.99,0.0,-0.24785,0.00011,23.66712]
[1777867656507,38.51,80388.04,0.0,-0.24791,0.00011,23.66696]
[1777867660254,38.51,80387.47,0.0,-0.24795,0.00011,23.66921]
[1777867660535,38.51,80386.01,0.0,-0.24811,0.00011,23.67668]
[1777867661680,38.51,80386.01,0.0,-0.24811,0.00011,23.67668]
[1777867661715,38.51,80386.01,0.0,-0.24811,0.00011,23.67668]
[1777867661960,38.5,80377.92,0.0,-0.24899,0.00011,23.71921]
[1777867664865,38.5,80371.2,0.0,-0.24973,0.00011,23.75452]
[1777867665018,38.5,80370.5,0.0,-0.24979,0.00011,23.7575]
[1777867666317,38.5,80370.5,0.0,-0.24979,0.00011,23.7575]
[1777867666358,38.5,80370.5,0.0,-0.24979,0.00011,23.7575]
[1777867666369,38.5,80370.5,0.0,-0.24979,0.00011,23.7575]
[1777867666576,38.5,80379.16,0.0,-0.24883,0.00011,23.71141]
[1777867668384,38.5,80382.92,0.0,-0.24841,0.00011,23.69092]
[1777867668438,38.5,80382.92,0.0,-0.24841,0.00011,23.69092]
[1777867668978,38.5,80381.23,0.0,-0.24859,0.00011,23.69959]
[1777867669681,38.5,80381.23,0.0,-0.24859,0.00011,23.69959]
[1777867669697,38.5,80381.23,0.0,-0.24859,0.00011,23.69959]
[1777867669963,38.5,80381.23,0.0,-0.24858,0.00011,23.6993]
[1777867671269,38.5,80381.23,0.0,-0.24858,0.00011,23.6993]
[1777867671619,38.49,80380.43,0.0,-0.24866,0.00011,23.70325]
[1777867676626,38.49,80375.99,0.0,-0.24913,0.00011,23.72556]
[1777867676655,38.49,80381.88,0.0,-0.24847,0.00011,23.6941]
[1777867677531,38.49,80381.88,0.0,-0.24847,0.00011,23.6941]
[1777867678719,38.49,80381.88,0.0,-0.24847,0.00011,23.6938]
[1777867680656,38.49,80385.94,0.0,-0.24801,0.00011,23.67178]
[1777867680736,38.49,80385.51,0.0,-0.24806,0.00011,23.67382]
[1777867681669,38.49,80385.51,0.0,-0.24806,0.00011,23.67382]
[1777867682691,38.48,80384.85,0.0,-0.24812,0.00011,23.67708]
[1777867682781,38.48,80389.62,0.0,-0.24759,0.00011,23.65153]
[1777867683902,38.48,80389.62,0.0,-0.24759,0.00011,23.65153]
[1777867683951,38.48,80389.62,0.0,-0.24759,0.00011,23.65153]
[1777867683970,38.48,80390.26,0.0,-0.24752,0.00011,23.64789]
[1777867689274,38.48,80398.15,0.0,-0.24663,0.00011,23.60492]
[1777867694317,38.47,80395.78,0.0,-0.24687,0.00011,23.61646]
[1777867695273,38.47,80394.01,0.0,-0.24706,0.00011,23.62567]
[1777867695305,38.47,80394.01,0.0,-0.24706,0.00011,23.62567]
[1777867696934,38.47,80394.01,0.0,-0.24706,0.00011,23.62567]
[1777867697054,38.47,80395.44,0.0,-0.2469,0.00011,23.61765]
[1777867703094,38.47,80396.73,0.0,-0.24674,0.00011,23.60978]
[1777867709102,38.46,80399.99,0.0,-0.24636,0.00011,23.59133]
[1777867716133,38.46,80388.27,0.0,-0.24758,0.00011,23.64801]
[1777867716141,38.46,80388.27,0.0,-0.24758,0.00011,23.64801]
[1777867716182,38.46,80388.27,0.0,-0.24758,0.00011,23.64801]
[1777867716807,38.46,80388.27,0.0,-0.24758,0.00011,23.64801]
[1777867716933,38.46,80388.29,0.0,-0.24758,0.00011,23.64763]
[1777867721971,38.45,80382.72,0.0,-0.24816,0.00011,23.67582]
[1777867727003,38.45,80373.97,0.0,-0.2491,0.00011,23.72069]
[1777867731305,38.44,80375.56,0.0,-0.2489,0.00011,23.71106]
[1777867731588,38.44,80375.56,0.0,-0.2489,0.00011,23.71106]
[1777867731599,38.44,80375.56,0.0,-0.2489,0.00011,23.71106]
[1777867732040,38.44,80373.47,0.0,-0.24912,0.00011,23.72182]
[1777867735373,38.44,80381.65,0.0,-0.2482,0.00011,23.67737]
[1777867735425,38.44,80381.65,0.0,-0.2482,0.00011,23.67737]
[1777867735508,38.44,80381.65,0.0,-0.2482,0.00011,23.67737]
[1777867736133,38.44,80399.0,0.0,-0.24629,0.00011,23.58505]
[1777867736992,38.44,80399.0,0.0,-0.24629,0.00011,23.58505]
[1777867737020,38.44,80399.0,0.0,-0.24629,0.00011,23.58505]
[1777867737105,38.43,80404.87,0.0,-0.24564,0.00011,23.55329]
[1777867737558,38.43,80404.87,0.0,-0.24564,0.00011,23.55329]
[1777867737584,38.43,80404.87,0.0,-0.24564,0.00011,23.55329]
[1777867737589,38.43,80404.87,0.0,-0.24564,0.00011,23.55329]
[1777867738083,38.43,80404.87,0.0,-0.24564,0.00011,23.55317]
[1777867738476,38.43,80404.87,0.0,-0.24564,0.00011,23.55317]
[1777867739883,38.43,80404.54,0.0,-0.24567,0.00011,23.5548]
[1777867740137,38.43,80402.34,0.0,-0.24591,0.00011,23.56643]
[1777867742272,38.43,80402.63,0.0,-0.24587,0.00011,23.56459]
[1777867742749,38.43,80402.63,0.0,-0.24587,0.00011,23.56459]
[1777867747817,38.43,80400.93,0.0,-0.24604,0.00011,23.57293]
[1777867747839,38.43,80400.93,0.0,-0.24604,0.00011,23.57293]
[1777867748156,38.43,80400.81,0.0,-0.24605,0.00011,23.5734]
[1777867748616,38.43,80400.81,0.0,-0.24605,0.00011,23.5734]
[1777867749163,38.43,80398.12,0.0,-0.24635,0.00011,23.58757]
[1777867749835,38.43,80398.12,0.0,-0.24635,0.00011,23.58757]
[1777867750169,38.43,80394.76,0.0,-0.24671,0.00011,23.60528]
[1777867751230,38.43,80390.87,0.0,-0.24713,0.00011,23.62577]
[1777867751245,38.43,80390.87,0.0,-0.24713,0.00011,23.62577]
[1777867751278,38.43,80390.87,0.0,-0.24713,0.00011,23.62577]
[1777867752112,38.43,80390.87,0.0,-0.24713,0.00011,23.62577]
[1777867752176,38.43,80386.17,0.0,-0.24765,0.00011,23.65052]
[1777867754970,38.42,80387.75,0.0,-0.24747,0.00011,23.64184]
[1777867754999,38.42,80387.75,0.0,-0.24747,0.00011,23.64184]
[1777867755116,38.42,80391.78,0.0,-0.24702,0.00011,23.62015]
[1777867755324,38.42,80391.78,0.0,-0.24702,0.00011,23.62015]
[1777867755705,38.42,80391.78,0.0,-0.24702,0.00011,23.62015]
[1777867755957,38.42,80408.47,0.0,-0.24518,0.00011,23.53082]
[1777867756593,38.42,80421.41,0.0,-0.24377,0.00011,23.4613]
[1777867757376,38.42,80421.41,0.0,-0.24377,0.00011,23.4613]
[1777867757544,38.42,80424.98,0.0,-0.24338,0.00011,23.44207]
[1777867762295,38.42,80422.47,0.0,-0.24365,0.00011,23.45528]
[1777867762445,38.42,80421.37,0.0,-0.24377,0.00011,23.46119]
[1777867764009,38.42,80421.37,0.0,-0.24377,0.00011,23.46119]
[1777867764265,38.42,80421.9,0.0,-0.24371,0.00011,23.4583]
[1777867764679,38.42,80424.18,0.0,-0.24346,0.00011,23.44593]
[1777867769352,38.42,80421.1,0.0,-0.24379,0.00011,23.4621]
[1777867769363,38.42,80421.1,0.0,-0.24379,0.00011,23.4621]
[1777867769889,38.42,80421.13,0.0,-0.24378,0.00011,23.46183]
[1777867770369,38.42,80421.13,0.0,-0.24378,0.00011,23.46183]
[1777867773070,38.42,80420.72,0.0,-0.2438,0.00011,23.46023]
[1777867773088,38.42,80420.72,0.0,-0.2438,0.00011,23.46023]
[1777867773169,38.42,80418.73,0.0,-0.24402,0.00011,23.47086]
[1777867776459,38.42,80418.38,0.0,-0.24405,0.00011,23.47268]
[1777867776513,38.42,80415.54,0.0,-0.24436,0.00011,23.48789]
[1777867780387,38.42,80413.85,0.0,-0.24455,0.00011,23.4968]
[1777867780664,38.42,80413.85,0.0,-0.24455,0.00011,23.4968]
[1777867780893,38.42,80413.85,0.0,-0.24455,0.00011,23.4968]
[1777867781115,38.42,80413.85,0.0,-0.24455,0.00011,23.4968]
[1777867781161,38.42,80415.5,0.0,-0.24436,0.00011,23.4879]
[1777867781340,38.42,80415.5,0.0,-0.24436,0.00011,23.4879]
[1777867782031,38.42,80415.5,0.0,-0.24436,0.00011,23.4879]
[1777867782062,38.42,80393.3,0.0,-0.2468,0.00011,23.60658]
[1777867782280,38.42,80393.3,0.0,-0.2468,0.00011,23.60658]
[1777867783055,38.42,80393.3,0.0,-0.2468,0.00011,23.60658]
[1777867783102,38.42,80393.3,0.0,-0.2468,0.00011,23.60658]
[1777867783203,38.42,80405.4,0.0,-0.24546,0.00011,23.54169]
[1777867784615,38.42,80405.18,0.0,-0.24548,0.00011,23.54276]
[1777867784696,38.42,80405.15,0.0,-0.24549,0.00011,23.54292]
[1777867786619,38.42,80405.15,0.0,-0.24549,0.00011,23.54281]
[1777867788844,38.41,80406.7,0.0,-0.24531,0.00011,23.5342]
[1777867788901,38.41,80406.44,0.0,-0.24534,0.00011,23.53559]
[1777867793936,38.41,80407.6,0.0,-0.2452,0.00011,23.52886]
[1777867794553,38.41,80406.87,0.0,-0.24528,0.00011,23.53277]
[1777867796861,38.41,80412.54,0.0,-0.24466,0.00011,23.50221]
[1777867796991,38.41,80413.57,0.0,-0.24454,0.00011,23.49662]
[1777867800881,38.41,80410.91,0.0,-0.24483,0.00011,23.51065]
[1777867800976,38.41,80410.63,0.0,-0.24486,0.00011,23.51206]
[1777867802590,38.41,80410.63,0.0,-0.24486,0.00011,23.51197]
[1777867803399,38.41,80412.32,0.0,-0.24467,0.00011,23.50283]
[1777867808278,38.41,80411.55,0.0,-0.24475,0.00011,23.50653]
[1777867814202,38.41,80414.42,0.0,-0.24442,0.00011,23.49043]
[1777867820662,38.4,80415.82,0.0,-0.24426,0.00011,23.48238]
[1777867826273,38.4,80418.06,0.0,-0.244,0.00011,23.46996]
[1777867827187,38.4,80408.04,0.0,-0.2451,0.00011,23.52365]
[1777867827382,38.4,80408.04,0.0,-0.2451,0.00011,23.52365]
[1777867827709,38.4,80408.04,0.0,-0.2451,0.00011,23.52357]
[1777867829061,38.4,80408.04,0.0,-0.2451,0.00011,23.52357]
[1777867829092,38.4,80398.24,0.0,-0.24617,0.00011,23.57586]
[1777867829293,38.4,80398.24,0.0,-0.24617,0.00011,23.57586]
[1777867829723,38.4,80398.24,0.0,-0.24616,0.00011,23.57567]
[1777867834933,38.4,80399.05,0.0,-0.24604,0.00011,23.56686]
[1777867837618,38.4,80397.67,0.0,-0.24618,0.00011,23.57369]
[1777867837776,38.4,80397.67,0.0,-0.24618,0.00011,23.57369]
[1777867838467,38.4,80405.99,0.0,-0.24526,0.00011,23.529]
[1777867839357,38.4,80405.99,0.0,-0.24526,0.00011,23.52882]
[1777867839376,38.4,80405.99,0.0,-0.24526,0.00011,23.52882]
[1777867839793,38.39,80416.8,0.0,-0.24408,0.00011,23.4707]
[1777867840299,38.39,80416.8,0.0,-0.24408,0.00011,23.4707]
[1777867840806,38.39,80417.05,0.0,-0.24405,0.00011,23.46929]
[1777867841492,38.39,80417.05,0.0,-0.24405,0.00011,23.46929]
[1777867841569,38.39,80417.05,0.0,-0.24405,0.00011,23.46929]
[1777867841825,38.39,80417.26,0.0,-0.24402,0.00011,23.4681]
[1777867843456,38.39,80417.26,0.0,-0.24402,0.00011,23.46803]
[1777867843508,38.39,80417.26,0.0,-0.24402,0.00011,23.46803]
[1777867843548,38.39,80417.39,0.0,-0.24401,0.00011,23.46727]
[1777867845541,38.39,80417.39,0.0,-0.244,0.00011,23.4672]
[1777867845655,38.39,80417.39,0.0,-0.244,0.00011,23.4672]
[1777867845683,38.39,80417.39,0.0,-0.244,0.00011,23.4672]
[1777867845835,38.39,80417.39,0.0,-0.244,0.00011,23.46714]
[1777867846495,38.39,80417.39,0.0,-0.244,0.00011,23.46714]
[1777867847590,38.39,80414.92,0.0,-0.24427,0.00011,23.48035]
[1777867848058,38.39,80417.07,0.0,-0.24404,0.00011,23.46872]
[1777867852319,38.39,80410.83,0.0,-0.24471,0.00011,23.5019]
[1777867857733,38.39,80412.04,0.0,-0.24457,0.00011,23.49488]
[1777867857919,38.39,80412.04,0.0,-0.24457,0.00011,23.49477]
[1777867859812,38.39,80411.99,0.0,-0.24457,0.00011,23.49493]
[1777867859975,38.39,80411.99,0.0,-0.24457,0.00011,23.49493]
[1777867861684,38.39,80412.32,0.0,-0.24453,0.00011,23.49296]
[1777867861860,38.39,80412.32,0.0,-0.24453,0.00011,23.49296]
[1777867863309,38.39,80420.68,0.0,-0.24361,0.00011,23.44787]
[1777867863847,38.39,80420.68,0.0,-0.24361,0.00011,23.44787]
[1777867863961,38.39,80420.72,0.0,-0.24361,0.00011,23.44761]
[1777867866800,38.39,80420.54,0.0,-0.24363,0.00011,23.44848]
[1777867870537,38.39,80419.57,0.0,-0.24373,0.00011,23.45352]
[1777867870994,38.39,80419.57,0.0,-0.24373,0.00011,23.45352]
[1777867871016,38.39,80419.57,0.0,-0.24373,0.00011,23.45352]
[1777867871095,38.39,80432.51,0.0,-0.24232,0.00011,23.38374]
[1777867871402,38.39,80432.51,0.0,-0.24232,0.00011,23.38374]
[1777867872008,38.39,80432.51,0.0,-0.24232,0.00011,23.38374]
[1777867872230,38.39,80432.51,0.0,-0.24232,0.00011,23.38374]
[1777867872097,38.39,80432.33,0.0,-0.24234,0.00011,23.38476]
[1777867873524,38.39,80432.33,0.0,-0.24234,0.00011,23.38471]
[1777867875098,38.39,80431.32,0.0,-0.24245,0.00011,23.39011]
[1777867875307,38.39,80427.69,0.0,-0.24284,0.00011,23.40958]
[1777867878079,38.39,80419.75,0.0,-0.2437,0.00011,23.45233]
[1777867878103,38.39,80419.75,0.0,-0.2437,0.00011,23.45233]
[1777867878179,38.39,80415.67,0.0,-0.24415,0.00011,23.47426]
[1777867884107,38.38,80412.17,0.0,-0.24453,0.00011,23.49278]
[1777867888281,38.38,80413.89,0.0,-0.24434,0.00011,23.48338]
[1777867889142,38.38,80414.19,0.0,-0.2443,0.00011,23.48168]
[1777867894177,38.38,80420.21,0.0,-0.24362,0.00011,23.44541]
[1777867894978,38.38,80420.21,0.0,-0.24362,0.00011,23.44541]
[1777867896355,38.38,80423.65,0.0,-0.24324,0.00011,23.42687]
[1777867896360,38.38,80423.65,0.0,-0.24324,0.00011,23.42687]
[1777867897198,38.38,80425.4,0.0,-0.24305,0.00011,23.41746]
[1777867898371,38.38,80424.84,0.0,-0.24311,0.00011,23.4205]
[1777867899212,38.38,80424.84,0.0,-0.24311,0.00011,23.4205]
[1777867900386,38.38,80422.94,0.0,-0.24332,0.00011,23.43075]
[1777867901226,38.38,80422.94,0.0,-0.24332,0.00011,23.43075]
[1777867906263,38.38,80423.29,0.0,-0.24328,0.00011,23.42888]
[1777867911296,38.38,80422.85,0.0,-0.24333,0.00011,23.43126]
[1777867916331,38.38,80423.31,0.0,-0.24328,0.00011,23.42881]
[1777867921367,38.38,80422.6,0.0,-0.24336,0.00011,23.43265]
[1777867923047,38.38,80422.6,0.0,-0.24336,0.00011,23.43265]
[1777867923135,38.38,80423.6,0.0,-0.24325,0.00011,23.42727]
[1777867929131,38.38,80425.85,0.0,-0.24301,0.00011,23.41525]
[1777867935103,38.38,80425.76,0.0,-0.24302,0.00011,23.41587]
[1777867940571,38.38,80424.51,0.0,-0.24316,0.00011,23.42273]
[1777867941034,38.38,80424.51,0.0,-0.24316,0.00011,23.42273]
[1777867941135,38.38,80424.65,0.0,-0.24314,0.00011,23.42199]
[1777867942423,38.38,80424.65,0.0,-0.24314,0.00011,23.42199]
[1777867943927,38.39,80430.94,0.0,-0.24246,0.00011,23.38811]
[1777867945103,38.38,80440.4,0.0,-0.24143,0.00011,23.33695]
[1777867945132,38.38,80439.14,0.0,-0.24157,0.00011,23.34378]
[1777867947348,38.39,80439.13,0.0,-0.24157,0.00011,23.34386]
[1777867948045,38.39,80437.47,0.0,-0.24175,0.00011,23.35288]
[1777867948536,38.39,80437.47,0.0,-0.24175,0.00011,23.35288]
[1777867949240,38.39,80437.9,0.0,-0.2417,0.00011,23.35058]
[1777867950342,38.39,80437.9,0.0,-0.2417,0.00011,23.35058]
[1777867951013,38.39,80434.52,0.0,-0.24205,0.00011,23.36514]
[1777867954119,38.39,80433.11,0.0,-0.2422,0.00011,23.37279]
[1777867954132,38.39,80433.11,0.0,-0.2422,0.00011,23.37279]
[1777867954323,38.39,80433.94,0.0,-0.24211,0.00011,23.36834]
[1777867956442,38.39,80431.18,0.0,-0.24241,0.00011,23.38328]
[1777867957278,38.39,80431.18,0.0,-0.24241,0.00011,23.38328]
[1777867957379,38.39,80430.53,0.0,-0.24249,0.00011,23.3868]
[1777867958491,38.39,80429.08,0.0,-0.24264,0.00011,23.39462]
[1777867959394,38.39,80427.68,0.0,-0.2428,0.00011,23.40218]
[1777867959830,38.39,80427.23,0.0,-0.24285,0.00011,23.40461]
[1777867961092,38.39,80427.23,0.0,-0.24285,0.00011,23.40461]
[1777867961119,38.39,80427.23,0.0,-0.24285,0.00011,23.40461]
[1777867961158,38.39,80426.93,0.0,-0.24288,0.00011,23.40622]
[1777867962148,38.39,80426.93,0.0,-0.24288,0.00011,23.40622]
[1777867964804,38.39,80425.87,0.0,-0.24299,0.00011,23.41194]
[1777867965362,38.39,80425.86,0.0,-0.24299,0.00011,23.412]
[1777867967433,38.39,80417.98,0.0,-0.24385,0.00011,23.45441]
[1777867967518,38.39,80417.98,0.0,-0.24385,0.00011,23.45441]
[1777867967692,38.39,80417.98,0.0,-0.24386,0.00011,23.45447]
[1777867969458,38.39,80418.42,0.0,-0.24381,0.00011,23.45217]
[1777867969704,38.39,80418.14,0.0,-0.24384,0.00011,23.45373]
[1777867972801,38.39,80419.02,0.0,-0.24375,0.00011,23.44913]
[1777867978927,38.39,80414.73,0.0,-0.24422,0.00011,23.4725]
[1777867982910,38.39,80412.8,0.0,-0.24443,0.00011,23.48301]
[1777867983651,38.39,80412.22,0.0,-0.2445,0.00011,23.48616]
[1777867986204,38.39,80412.53,0.0,-0.24447,0.00011,23.48455]
[1777867988841,38.39,80412.77,0.0,-0.24444,0.00011,23.48337]
[1777867988910,38.39,80413.06,0.0,-0.24441,0.00011,23.48184]
[1777867995342,38.39,80418.46,0.0,-0.24382,0.00011,23.45302]
[1777868001908,38.39,80423.25,0.0,-0.2433,0.00011,23.42739]
[1777868008440,38.39,80424.67,0.0,-0.24315,0.00011,23.41987]
[1777868014553,38.39,80416.1,0.0,-0.24407,0.00011,23.46263]
[1777868020320,38.39,80412.57,0.0,-0.24446,0.00011,23.48162]
[1777868022143,38.39,80413.66,0.0,-0.24434,0.00011,23.47576]
[1777868024134,38.39,80418.57,0.0,-0.2438,0.00011,23.44936]
[1777868024229,38.39,80418.57,0.0,-0.2438,0.00011,23.44936]
[1777868025830,38.39,80430.19,0.0,-0.24254,0.00011,23.38686]
[1777868027563,38.39,80429.7,0.0,-0.24259,0.00011,23.38956]
[1777868028074,38.39,80429.7,0.0,-0.24259,0.00011,23.38956]
[1777868034515,38.39,80425.24,0.0,-0.24308,0.00011,23.41391]
[1777868038599,38.39,80419.04,0.0,-0.24376,0.00011,23.44741]
[1777868038637,38.39,80419.04,0.0,-0.24376,0.00011,23.44741]
[1777868042639,38.4,80416.84,0.0,-0.24401,0.00011,23.45948]
[1777868042991,38.4,80416.84,0.0,-0.24401,0.00011,23.45948]
[1777868049270,38.4,80418.81,0.0,-0.2438,0.00011,23.44935]
[1777868052042,38.4,80418.45,0.0,-0.24384,0.00011,23.45143]
[1777868052418,38.4,80417.85,0.0,-0.24391,0.00011,23.45479]
[1777868052830,38.4,80417.85,0.0,-0.24391,0.00011,23.45479]
[1777868053326,38.4,80417.85,0.0,-0.24391,0.00011,23.45479]
[1777868053429,38.4,80417.63,0.0,-0.24394,0.00011,23.45603]
[1777868054187,38.4,80417.63,0.0,-0.24394,0.00011,23.45603]
[1777868054209,38.4,80417.63,0.0,-0.24394,0.00011,23.45603]
[1777868054318,38.4,80417.63,0.0,-0.24394,0.00011,23.45603]
[1777868054391,38.4,80417.37,0.0,-0.24397,0.00011,23.4575]
[1777868060347,38.4,80409.8,0.0,-0.2448,0.00011,23.49841]
[1777868062087,38.4,80409.23,0.0,-0.24486,0.00011,23.5015]
[1777868062216,38.4,80409.23,0.0,-0.24486,0.00011,23.5015]
[1777868062237,38.4,80409.23,0.0,-0.24486,0.00011,23.5015]
[1777868062423,38.4,80404.1,0.0,-0.24543,0.00011,23.52903]
[1777868063398,38.4,80404.1,0.0,-0.24543,0.00011,23.52903]
[1777868063472,38.4,80397.34,0.0,-0.24617,0.00011,23.56522]
[1777868068806,38.4,80392.11,0.0,-0.24674,0.00011,23.59286]
[1777868069096,38.4,80392.11,0.0,-0.24674,0.00011,23.59286]
[1777868069410,38.4,80385.45,0.0,-0.24747,0.00011,23.62823]
[1777868069767,38.4,80385.45,0.0,-0.24747,0.00011,23.62823]
[1777868070417,38.4,80385.21,0.0,-0.24749,0.00011,23.62937]
[1777868075454,38.4,80382.42,0.0,-0.24776,0.00011,23.63972]
[1777868076150,38.4,80382.42,0.0,-0.24776,0.00011,23.63972]
[1777868076461,38.39,80383.6,0.0,-0.24763,0.00011,23.63329]
[1777868080621,38.39,80385.91,0.0,-0.24736,0.00011,23.6204]
[1777868080772,38.39,80385.91,0.0,-0.24736,0.00011,23.6204]
[1777868080954,38.39,80385.91,0.0,-0.24736,0.00011,23.6204]
[1777868081496,38.39,80385.48,0.0,-0.24741,0.00011,23.62254]
[1777868082503,38.39,80401.41,0.0,-0.24565,0.00011,23.53744]
[1777868083308,38.39,80401.41,0.0,-0.24565,0.00011,23.53744]
[1777868083510,38.39,80403.05,0.0,-0.24547,0.00011,23.52861]
[1777868088645,38.39,80400.88,0.0,-0.24571,0.00011,23.53997]
[1777868092037,38.39,80401.23,0.0,-0.24566,0.00011,23.53791]
[1777868092052,38.39,80401.23,0.0,-0.24566,0.00011,23.53791]
[1777868092101,38.39,80401.23,0.0,-0.24566,0.00011,23.53791]
[1777868092132,38.39,80401.23,0.0,-0.24566,0.00011,23.53791]
[1777868092137,38.39,80401.23,0.0,-0.24566,0.00011,23.53791]
[1777868092421,38.39,80400.92,0.0,-0.2457,0.00011,23.53951]
[1777868094034,38.39,80413.34,0.0,-0.24434,0.00011,23.47287]
[1777868096960,38.39,80413.62,0.0,-0.24431,0.00011,23.47139]
[1777868097540,38.39,80413.62,0.0,-0.24431,0.00011,23.47139]
[1777868097557,38.39,80414.98,0.0,-0.24416,0.00011,23.4641]
[1777868098095,38.39,80414.98,0.0,-0.24416,0.00011,23.4641]
[1777868098132,38.39,80414.98,0.0,-0.24416,0.00011,23.4641]
[1777868098196,38.39,80415.05,0.0,-0.24415,0.00011,23.46373]
[1777868102136,38.39,80412.17,0.0,-0.24446,0.00011,23.47916]
[1777868103643,38.39,80411.55,0.0,-0.24453,0.00011,23.48243]
[1777868103683,38.39,80411.55,0.0,-0.24453,0.00011,23.48243]
[1777868103701,38.39,80411.55,0.0,-0.24453,0.00011,23.48243]
[1777868104521,38.39,80411.55,0.0,-0.24453,0.00011,23.48243]
[1777868103782,38.39,80411.19,0.0,-0.24457,0.00011,23.48435]
[1777868106330,38.39,80417.79,0.0,-0.24385,0.00011,23.44887]
[1777868106343,38.39,80417.79,0.0,-0.24385,0.00011,23.44887]
[1777868106430,38.39,80418.33,0.0,-0.24379,0.00011,23.44599]
[1777868107001,38.39,80418.33,0.0,-0.24379,0.00011,23.44599]
[1777868108547,38.39,80418.27,0.0,-0.2438,0.00011,23.44633]
[1777868108640,38.39,80418.48,0.0,-0.24377,0.00011,23.44522]
[1777868109567,38.39,80416.28,0.0,-0.24401,0.00011,23.45707]
[1777868109737,38.39,80416.28,0.0,-0.24401,0.00011,23.45707]
[1777868110000,38.39,80416.28,0.0,-0.24401,0.00011,23.45707]
[1777868110153,38.39,80416.28,0.0,-0.24401,0.00011,23.45707]
[1777868110303,38.39,80415.48,0.0,-0.2441,0.00011,23.46138]
[1777868111092,38.39,80426.0,0.0,-0.24295,0.00011,23.40477]
[1777868111775,38.39,80426.0,0.0,-0.24295,0.00011,23.40477]
[1777868113871,38.39,80429.05,0.0,-0.24262,0.00011,23.38848]
[1777868114511,38.39,80427.59,0.0,-0.24279,0.00011,23.39652]
[1777868117982,38.39,80425.75,0.0,-0.24299,0.00011,23.40659]
[1777868118028,38.39,80425.75,0.0,-0.24299,0.00011,23.40659]
[1777868118045,38.39,80425.4,0.0,-0.24303,0.00011,23.40845]
[1777868118867,38.39,80425.4,0.0,-0.24303,0.00011,23.40845]
[1777868118913,38.39,80425.4,0.0,-0.24303,0.00011,23.40845]
[1777868118989,38.39,80425.4,0.0,-0.24303,0.00011,23.40845]
[1777868119244,38.39,80425.4,0.0,-0.24303,0.00011,23.40845]
[1777868119376,38.39,80425.4,0.0,-0.24303,0.00011,23.40845]
[1777868119387,38.39,80425.4,0.0,-0.24303,0.00011,23.40845]
[1777868119489,38.39,80425.4,0.0,-0.24303,0.00011,23.40845]
[1777868119591,38.39,80431.35,0.0,-0.24238,0.00011,23.37633]
[1777868120379,38.39,80443.1,0.0,-0.2411,0.00011,23.31281]
[1777868121489,38.39,80443.1,0.0,-0.2411,0.00011,23.31281]
[1777868121534,38.39,80443.1,0.0,-0.2411,0.00011,23.31281]
[1777868121550,38.39,80443.1,0.0,-0.2411,0.00011,23.31281]
[1777868121544,38.39,80447.06,0.0,-0.24068,0.00011,23.29154]
[1777868121571,38.39,80447.06,0.0,-0.24068,0.00011,23.29154]
[1777868121744,38.39,80447.06,0.0,-0.24068,0.00011,23.29154]
[1777868121775,38.39,80447.06,0.0,-0.24068,0.00011,23.29154]
[1777868121788,38.39,80447.06,0.0,-0.24068,0.00011,23.29154]
[1777868121929,38.39,80447.06,0.0,-0.24068,0.00011,23.29154]
[1777868124044,38.39,80450.92,0.0,-0.24026,0.00011,23.27071]
[1777868124125,38.39,80450.92,0.0,-0.24026,0.00011,23.27071]
[1777868124160,38.39,80450.92,0.0,-0.24026,0.00011,23.27071]
[1777868124334,38.39,80450.92,0.0,-0.24026,0.00011,23.27071]
[1777868124368,38.39,80450.92,0.0,-0.24026,0.00011,23.27071]
[1777868124435,38.39,80450.39,0.0,-0.24032,0.00011,23.27371]
[1777868125728,38.39,80450.65,0.0,-0.24029,0.00011,23.27242]
[1777868125730,38.39,80450.65,0.0,-0.24029,0.00011,23.27242]
[1777868125767,38.39,80450.65,0.0,-0.24029,0.00011,23.27242]
[1777868126088,38.39,80450.65,0.0,-0.24029,0.00011,23.27242]
[1777868126098,38.39,80450.65,0.0,-0.24029,0.00011,23.27242]
[1777868126139,38.39,80452.11,0.0,-0.24014,0.00011,23.26461]
[1777868126828,38.39,80452.11,0.0,-0.24014,0.00011,23.26461]
[1777868127048,38.39,80453.0,0.0,-0.24004,0.00011,23.25991]
[1777868132856,38.4,80454.57,0.0,-0.23987,0.00011,23.24848]
[1777868137892,38.4,80454.85,0.0,-0.23985,0.00011,23.24768]
[1777868141166,38.4,80454.92,0.0,-0.23985,0.00011,23.24758]
[1777868141209,38.4,80454.92,0.0,-0.23985,0.00011,23.24758]
[1777868141485,38.4,80454.92,0.0,-0.23985,0.00011,23.24758]
[1777868141562,38.4,80454.92,0.0,-0.23985,0.00011,23.24758]
[1777868141487,38.4,80450.31,0.0,-0.24035,0.00011,23.27271]
[1777868142225,38.4,80450.31,0.0,-0.24035,0.00011,23.27271]
[1777868142276,38.4,80466.22,0.0,-0.23863,0.00011,23.18634]
[1777868143187,38.4,80466.22,0.0,-0.23863,0.00011,23.18634]
[1777868147901,38.4,80466.0,0.0,-0.23867,0.00011,23.18804]
[1777868147968,38.4,80466.0,0.0,-0.23867,0.00011,23.18804]
[1777868148002,38.4,80466.0,0.0,-0.23867,0.00011,23.18804]
[1777868148033,38.4,80466.0,0.0,-0.23867,0.00011,23.18804]
[1777868148464,38.4,80464.19,0.0,-0.23886,0.00011,23.19799]
[1777868148908,38.4,80464.19,0.0,-0.23886,0.00011,23.19799]
[1777868149170,38.4,80464.19,0.0,-0.23886,0.00011,23.19799]
[1777868149551,38.4,80464.19,0.0,-0.23886,0.00011,23.19799]
[1777868150414,38.4,80463.82,0.0,-0.23891,0.00011,23.20016]
[1777868150461,38.4,80466.09,0.0,-0.23866,0.00011,23.18798]
[1777868152298,38.4,80464.96,0.0,-0.23879,0.00011,23.19431]
[1777868152484,38.41,80468.54,0.0,-0.23841,0.00011,23.17499]
[1777868157508,38.41,80471.0,0.0,-0.23816,0.00011,23.16255]
[1777868158523,38.41,80473.27,0.0,-0.23792,0.00011,23.15036]
[1777868158534,38.41,80473.27,0.0,-0.23792,0.00011,23.15036]
[1777868161416,38.41,80474.47,0.0,-0.2378,0.00011,23.1444]
[1777868161506,38.41,80475.14,0.0,-0.23773,0.00011,23.14075]
[1777868166555,38.42,80466.13,0.0,-0.23872,0.00011,23.19089]
[1777868172131,38.42,80464.76,0.0,-0.23888,0.00011,23.19902]
[1777868177166,38.42,80467.79,0.0,-0.23857,0.00011,23.18332]
[1777868182201,38.42,80466.69,0.0,-0.2387,0.00011,23.1902]
[1777868187238,38.43,80466.79,0.0,-0.23871,0.00011,23.19043]
[1777868189964,38.43,80465.9,0.0,-0.23881,0.00011,23.19576]
[1777868189978,38.43,80465.9,0.0,-0.23881,0.00011,23.19576]
[1777868190399,38.43,80453.04,0.0,-0.2402,0.00011,23.26561]
[1777868191018,38.43,80453.04,0.0,-0.2402,0.00011,23.26561]
[1777868191069,38.43,80453.04,0.0,-0.2402,0.00011,23.26561]
[1777868191113,38.43,80453.04,0.0,-0.2402,0.00011,23.26561]
[1777868191284,38.43,80453.04,0.0,-0.2402,0.00011,23.26561]
[1777868191327,38.43,80453.04,0.0,-0.2402,0.00011,23.26561]
[1777868191368,38.43,80448.39,0.0,-0.24068,0.00011,23.28723]
[1777868193121,38.43,80448.39,0.0,-0.24069,0.00011,23.28734]
[1777868193278,38.43,80447.66,0.0,-0.24077,0.00011,23.29133]
[1777868198298,38.43,80449.32,0.0,-0.24059,0.00011,23.28276]
[1777868198399,38.43,80447.47,0.0,-0.2408,0.00011,23.2929]
[1777868199181,38.43,80447.47,0.0,-0.2408,0.00011,23.2929]
[1777868199320,38.43,80447.47,0.0,-0.2408,0.00011,23.29301]
[1777868204357,38.43,80448.44,0.0,-0.2407,0.00011,23.28821]
[1777868207319,38.43,80448.45,0.0,-0.2407,0.00011,23.28821]
[1777868207455,38.43,80448.45,0.0,-0.2407,0.00011,23.28821]
[1777868207669,38.43,80439.09,0.0,-0.24172,0.00011,23.33884]
[1777868207713,38.43,80439.09,0.0,-0.24172,0.00011,23.33884]
[1777868208393,38.43,80439.09,0.0,-0.24172,0.00011,23.33884]
[1777868209534,38.43,80426.04,0.0,-0.24314,0.00011,23.40927]
[1777868213234,38.43,80422.47,0.0,-0.24353,0.00011,23.42843]
[1777868213369,38.43,80422.47,0.0,-0.24353,0.00011,23.42843]
[1777868215465,38.43,80423.03,0.0,-0.24346,0.00011,23.42532]
[1777868215547,38.43,80419.51,0.0,-0.24385,0.00011,23.44419]
[1777868217007,38.43,80414.37,0.0,-0.24441,0.00011,23.47172]
[1777868217074,38.43,80414.37,0.0,-0.24441,0.00011,23.47172]
[1777868217520,38.43,80405.26,0.0,-0.2454,0.00011,23.52044]
[1777868219537,38.43,80405.26,0.0,-0.2454,0.00011,23.52034]
[1777868219553,38.43,80405.26,0.0,-0.2454,0.00011,23.52034]
[1777868219654,38.43,80401.43,0.0,-0.24582,0.00011,23.54066]
[1777868221130,38.43,80401.43,0.0,-0.24581,0.00011,23.54049]
[1777868221648,38.43,80401.43,0.0,-0.24581,0.00011,23.54049]
[1777868221988,38.43,80405.02,0.0,-0.24542,0.00011,23.52112]
[1777868222244,38.43,80405.02,0.0,-0.24542,0.00011,23.52112]
[1777868222640,38.43,80398.56,0.0,-0.24612,0.00011,23.55545]
[1777868225091,38.43,80400.54,0.0,-0.2459,0.00011,23.54452]
[1777868225341,38.43,80400.54,0.0,-0.2459,0.00011,23.54452]
[1777868227779,38.43,80400.25,0.0,-0.24592,0.00011,23.54547]
[1777868228542,38.43,80396.4,0.0,-0.24634,0.00011,23.56584]
[1777868230406,38.42,80396.6,0.0,-0.24631,0.00011,23.56456]
[1777868230439,38.42,80396.6,0.0,-0.24631,0.00011,23.56456]
[1777868230514,38.42,80396.6,0.0,-0.24631,0.00011,23.56456]
[1777868230616,38.42,80397.59,0.0,-0.2462,0.00011,23.55906]
[1777868235531,38.42,80403.44,0.0,-0.24554,0.00011,23.52693]
[1777868235631,38.42,80404.77,0.0,-0.24539,0.00011,23.51961]
[1777868236297,38.42,80404.77,0.0,-0.24539,0.00011,23.51961]
[1777868236597,38.42,80404.77,0.0,-0.24539,0.00011,23.51942]
[1777868238026,38.42,80405.25,0.0,-0.24533,0.00011,23.51665]
[1777868239558,38.42,80405.74,0.0,-0.24527,0.00011,23.51383]
[1777868239657,38.42,80408.2,0.0,-0.245,0.00011,23.50046]
[1777868240388,38.42,80408.2,0.0,-0.245,0.00011,23.50046]
[1777868240434,38.42,80408.2,0.0,-0.245,0.00011,23.50046]
[1777868240488,38.42,80408.2,0.0,-0.245,0.00011,23.50046]
[1777868240542,38.42,80408.2,0.0,-0.245,0.00011,23.50046]
[1777868240636,38.42,80413.04,0.0,-0.24447,0.00011,23.47433]
[1777868240711,38.42,80413.04,0.0,-0.24447,0.00011,23.47433]
[1777868240849,38.42,80413.04,0.0,-0.24447,0.00011,23.47433]
[1777868240864,38.42,80413.04,0.0,-0.24447,0.00011,23.47433]
[1777868241993,38.42,80413.04,0.0,-0.24446,0.00011,23.47414]
[1777868242638,38.41,80421.84,0.0,-0.2435,0.00011,23.42671]
[1777868244253,38.41,80423.24,0.0,-0.24334,0.00011,23.41907]
[1777868244270,38.41,80423.24,0.0,-0.24334,0.00011,23.41907]
[1777868244274,38.41,80423.24,0.0,-0.24334,0.00011,23.41907]
[1777868244685,38.41,80423.24,0.0,-0.24334,0.00011,23.41907]
[1777868244661,38.41,80425.99,0.0,-0.24304,0.00011,23.40416]
[1777868246030,38.41,80425.99,0.0,-0.24304,0.00011,23.40407]
[1777868246060,38.41,80425.99,0.0,-0.24304,0.00011,23.40407]
[1777868248068,38.41,80425.66,0.0,-0.24307,0.00011,23.40568]
[1777868248073,38.41,80425.66,0.0,-0.24307,0.00011,23.40568]
[1777868248682,38.41,80424.63,0.0,-0.24318,0.00011,23.41115]
[1777868254354,38.41,80424.33,0.0,-0.24319,0.00011,23.40866]
[1777868256913,38.41,80426.74,0.0,-0.24292,0.00011,23.3955]
[1777868256938,38.41,80426.74,0.0,-0.24292,0.00011,23.3955]
[1777868257809,38.41,80426.98,0.0,-0.24289,0.00011,23.39417]
[1777868258295,38.41,80426.98,0.0,-0.24289,0.00011,23.39417]
[1777868258330,38.41,80426.77,0.0,-0.24292,0.00011,23.39527]
[1777868260181,38.41,80432.95,0.0,-0.24224,0.00011,23.36195]
[1777868260973,38.41,80435.86,0.0,-0.24193,0.00011,23.3462]
[1777868261072,38.41,80445.77,0.0,-0.24085,0.00011,23.29261]
[1777868262360,38.41,80445.77,0.0,-0.24085,0.00011,23.29261]
[1777868262452,38.41,80445.36,0.0,-0.2409,0.00011,23.29494]
[1777868263282,38.41,80445.36,0.0,-0.2409,0.00011,23.29494]
[1777868264394,38.41,80445.0,0.0,-0.24094,0.00011,23.29697]
[1777868264434,38.41,80444.08,0.0,-0.24104,0.00011,23.30205]
[1777868266438,38.41,80443.25,0.0,-0.24113,0.00011,23.30663]
[1777868268485,38.41,80443.48,0.0,-0.24111,0.00011,23.30547]
[1777868268582,38.41,80442.28,0.0,-0.24124,0.00011,23.31218]
[1777868272606,38.41,80441.87,0.0,-0.24129,0.00011,23.31461]
[1777868272699,38.41,80440.94,0.0,-0.24139,0.00011,23.31985]
[1777868276490,38.42,80438.32,0.0,-0.24169,0.00011,23.33434]
[1777868276688,38.42,80438.32,0.0,-0.24169,0.00011,23.33434]
[1777868276882,38.42,80437.82,0.0,-0.24174,0.00011,23.33714]
[1777868278721,38.42,80437.82,0.0,-0.24174,0.00011,23.33714]
[1777868279000,38.42,80439.28,0.0,-0.24159,0.00011,23.32948]
[1777868279659,38.42,80439.52,0.0,-0.24156,0.00011,23.32828]
[1777868284936,38.42,80439.66,0.0,-0.24156,0.00011,23.32792]
[1777868289971,38.42,80439.86,0.0,-0.24154,0.00011,23.32734]
[1777868292207,38.42,80438.74,0.0,-0.24167,0.00011,23.33349]
[1777868297225,38.42,80439.88,0.0,-0.24155,0.00011,23.3279]
[1777868299719,38.42,80454.41,0.0,-0.23999,0.00011,23.24956]
[1777868304727,38.43,80457.78,0.0,-0.23963,0.00011,23.23192]
[1777868309746,38.43,80461.86,0.0,-0.23921,0.00011,23.21062]
[1777868314774,38.43,80464.42,0.0,-0.23893,0.00011,23.19375]
[1777868316303,38.43,80466.54,0.0,-0.2387,0.00011,23.18254]
[1777868316792,38.43,80472.42,0.0,-0.23807,0.00011,23.15069]
[1777868319470,38.43,80470.64,0.0,-0.23827,0.00011,23.16059]
[1777868319497,38.43,80470.64,0.0,-0.23827,0.00011,23.16059]
[1777868319658,38.43,80470.64,0.0,-0.23827,0.00011,23.16059]
[1777868319719,38.44,80475.72,0.0,-0.23773,0.00011,23.13325]
[1777868320274,38.44,80475.72,0.0,-0.23773,0.00011,23.13325]
[1777868320309,38.44,80475.72,0.0,-0.23773,0.00011,23.13325]
[1777868320571,38.44,80475.72,0.0,-0.23773,0.00011,23.13325]
[1777868320649,38.44,80477.31,0.0,-0.23756,0.00011,23.12478]
[1777868321435,38.44,80477.31,0.0,-0.23756,0.00011,23.12478]
[1777868321683,38.44,80476.69,0.0,-0.23763,0.00011,23.12839]
[1777868326712,38.44,80477.37,0.0,-0.23757,0.00011,23.12556]
[1777868331734,38.44,80475.88,0.0,-0.23775,0.00011,23.13474]
[1777868333623,38.45,80475.91,0.0,-0.23776,0.00011,23.13501]
[1777868333710,38.45,80469.84,0.0,-0.23842,0.00011,23.16831]
[1777868335671,38.45,80469.84,0.0,-0.23842,0.00011,23.16831]
[1777868335801,38.45,80469.58,0.0,-0.23845,0.00011,23.17008]
[1777868336436,38.45,80469.58,0.0,-0.23845,0.00011,23.17008]
[1777868336537,38.45,80472.18,0.0,-0.23818,0.00011,23.15609]
[1777868337675,38.45,80472.18,0.0,-0.23818,0.00011,23.15609]
[1777868337793,38.45,80472.18,0.0,-0.23818,0.00011,23.15609]
[1777868337752,38.45,80472.69,0.0,-0.23812,0.00011,23.15351]
[1777868338138,38.45,80472.69,0.0,-0.23812,0.00011,23.15351]
[1777868338308,38.45,80472.69,0.0,-0.23812,0.00011,23.15351]
[1777868338866,38.45,80472.69,0.0,-0.23812,0.00011,23.15351]
[1777868338883,38.45,80472.69,0.0,-0.23812,0.00011,23.15351]
[1777868339715,38.45,80472.69,0.0,-0.23812,0.00011,23.15351]
[1777868339770,38.45,80479.96,0.0,-0.23735,0.00011,23.11429]
[1777868340910,38.45,80482.18,0.0,-0.23712,0.00011,23.10242]
[1777868340996,38.45,80482.18,0.0,-0.23712,0.00011,23.10242]
[1777868341198,38.45,80482.18,0.0,-0.23712,0.00011,23.10242]
[1777868341463,38.45,80482.18,0.0,-0.23712,0.00011,23.10242]
[1777868341838,38.45,80482.18,0.0,-0.23712,0.00011,23.10242]
[1777868341528,38.45,80536.72,0.0,-0.2313,0.00011,22.80252]
[1777868342441,38.45,80536.72,0.0,-0.2313,0.00011,22.80252]
[1777868342482,38.45,80536.72,0.0,-0.2313,0.00011,22.80252]
[1777868342789,38.45,80568.83,0.0,-0.22792,0.0001,22.62423]
[1777868342832,38.45,80568.83,0.0,-0.22792,0.0001,22.62423]
[1777868343016,38.45,80568.83,0.0,-0.22792,0.0001,22.62423]
[1777868343148,38.45,80568.83,0.0,-0.22792,0.0001,22.62423]
[1777868343436,38.45,80568.83,0.0,-0.22792,0.0001,22.62423]
[1777868343711,38.45,80568.83,0.0,-0.22792,0.0001,22.62423]
[1777868343863,38.45,80576.98,0.0,-0.22708,0.0001,22.57958]
[1777868344097,38.45,80576.98,0.0,-0.22708,0.0001,22.57958]
[1777868344409,38.45,80576.98,0.0,-0.22708,0.0001,22.57958]
[1777868344603,38.45,80576.98,0.0,-0.22708,0.0001,22.57958]
[1777868344772,38.45,80576.98,0.0,-0.22708,0.0001,22.57958]
[1777868344865,38.46,80591.27,0.0,-0.2256,0.0001,22.50016]
[1777868345254,38.46,80591.27,0.0,-0.2256,0.0001,22.50016]
[1777868345609,38.46,80591.27,0.0,-0.2256,0.0001,22.50016]
[1777868345709,38.46,80591.96,0.0,-0.22554,0.0001,22.49696]
[1777868346282,38.46,80591.96,0.0,-0.22554,0.0001,22.49696]
[1777868346380,38.46,80591.96,0.0,-0.22554,0.0001,22.49696]
[1777868346532,38.46,80591.96,0.0,-0.22554,0.0001,22.49696]
[1777868346595,38.46,80591.96,0.0,-0.22554,0.0001,22.49696]
[1777868346682,38.46,80587.44,0.0,-0.22602,0.0001,22.5229]
[1777868346924,38.46,80587.44,0.0,-0.22602,0.0001,22.5229]
[1777868347037,38.46,80587.44,0.0,-0.22602,0.0001,22.5229]
[1777868347117,38.46,80587.44,0.0,-0.22602,0.0001,22.5229]
[1777868347447,38.46,80587.44,0.0,-0.22602,0.0001,22.5229]
[1777868347506,38.46,80587.44,0.0,-0.22602,0.0001,22.5229]
[1777868347627,38.46,80587.44,0.0,-0.22602,0.0001,22.5229]
[1777868347696,38.46,80589.85,0.0,-0.22578,0.0001,22.50998]
[1777868348394,38.46,80589.85,0.0,-0.22578,0.0001,22.50998]
[1777868348644,38.46,80589.76,0.0,-0.2258,0.0001,22.51115]
[1777868349261,38.46,80589.76,0.0,-0.2258,0.0001,22.51115]
[1777868349578,38.46,80589.76,0.0,-0.2258,0.0001,22.51115]
[1777868349642,38.47,80591.34,0.0,-0.22565,0.0001,22.50296]
[1777868351170,38.47,80589.29,0.0,-0.22587,0.0001,22.51456]
[1777868351430,38.47,80589.29,0.0,-0.22587,0.0001,22.51466]
[1777868352151,38.47,80589.29,0.0,-0.22587,0.0001,22.51466]
[1777868352580,38.47,80589.29,0.0,-0.22587,0.0001,22.51466]
[1777868352585,38.47,80577.89,0.0,-0.22707,0.0001,22.57902]
[1777868356244,38.47,80586.12,0.0,-0.22623,0.0001,22.53428]
[1777868356468,38.47,80586.12,0.0,-0.22623,0.0001,22.53442]
[1777868357822,38.48,80574.63,0.0,-0.22745,0.0001,22.59933]
[1777868358005,38.48,80574.63,0.0,-0.22745,0.0001,22.59933]
[1777868358825,38.48,80572.85,0.0,-0.22765,0.0001,22.60995]
[1777868360092,38.48,80568.58,0.0,-0.2281,0.0001,22.63438]
[1777868360794,38.48,80564.16,0.0,-0.22858,0.00011,22.65962]
[1777868360948,38.48,80564.16,0.0,-0.22858,0.00011,22.65962]
[1777868360966,38.48,80564.16,0.0,-0.22858,0.00011,22.65962]
[1777868361826,38.48,80542.93,0.0,-0.23083,0.00011,22.77808]
[1777868362640,38.48,80542.93,0.0,-0.23083,0.00011,22.77808]
[1777868362692,38.48,80542.93,0.0,-0.23083,0.00011,22.77808]
[1777868362788,38.49,80533.63,0.0,-0.23182,0.00011,22.83006]
[1777868363262,38.49,80533.63,0.0,-0.23182,0.00011,22.83006]
[1777868363807,38.49,80533.63,0.0,-0.23182,0.00011,22.83006]
[1777868363516,38.49,80533.63,0.0,-0.23183,0.00011,22.83049]
[1777868364135,38.49,80533.63,0.0,-0.23183,0.00011,22.83049]
[1777868364525,38.49,80524.09,0.0,-0.23285,0.00011,22.8835]
[1777868365605,38.49,80524.09,0.0,-0.23285,0.00011,22.8835]
[1777868365622,38.49,80524.09,0.0,-0.23285,0.00011,22.8835]
[1777868365666,38.49,80523.48,0.0,-0.23292,0.00011,22.88728]
[1777868366722,38.49,80535.74,0.0,-0.23162,0.00011,22.81994]
[1777868367447,38.49,80535.74,0.0,-0.23162,0.00011,22.81994]
[1777868367458,38.49,80535.74,0.0,-0.23162,0.00011,22.81994]
[1777868367545,38.49,80535.74,0.0,-0.23163,0.00011,22.82025]
[1777868368384,38.49,80535.74,0.0,-0.23163,0.00011,22.82025]
[1777868368555,38.49,80535.74,0.0,-0.23163,0.00011,22.82025]
[1777868368759,38.49,80535.74,0.0,-0.23163,0.00011,22.82025]
[1777868368774,38.49,80535.74,0.0,-0.23163,0.00011,22.82025]
[1777868368787,38.49,80528.0,0.0,-0.23246,0.00011,22.86336]
[1777868369003,38.49,80528.0,0.0,-0.23246,0.00011,22.86336]
[1777868369381,38.49,80528.0,0.0,-0.23246,0.00011,22.86336]
[1777868369557,38.49,80528.0,0.0,-0.23247,0.00011,22.86381]
[1777868369883,38.49,80528.0,0.0,-0.23247,0.00011,22.86381]
[1777868369899,38.49,80528.0,0.0,-0.23247,0.00011,22.86381]
[1777868370190,38.49,80528.0,0.0,-0.23247,0.00011,22.86381]
[1777868370627,38.5,80500.44,0.0,-0.23541,0.00011,23.0157]
[1777868371284,38.5,80500.44,0.0,-0.23541,0.00011,23.0157]
[1777868371325,38.5,80500.44,0.0,-0.23541,0.00011,23.0157]
[1777868371540,38.5,80500.44,0.0,-0.23541,0.00011,23.0157]
[1777868371696,38.5,80500.44,0.0,-0.23539,0.00011,23.0121]
[1777868372330,38.5,80500.44,0.0,-0.23539,0.00011,23.0121]
[1777868372615,38.5,80500.44,0.0,-0.23539,0.00011,23.0121]
[1777868372664,38.5,80514.94,0.0,-0.23384,0.00011,22.93269]
[1777868374323,38.5,80514.94,0.0,-0.23385,0.00011,22.93299]
[1777868374602,38.5,80516.93,0.0,-0.23364,0.00011,22.9224]
[1777868376976,38.5,80519.52,0.0,-0.23338,0.00011,22.90889]
[1777868378034,38.5,80520.06,0.0,-0.23333,0.00011,22.9063]
[1777868378203,38.5,80520.06,0.0,-0.23333,0.00011,22.9063]
[1777868378281,38.5,80520.06,0.0,-0.23333,0.00011,22.9063]
[1777868378318,38.5,80520.06,0.0,-0.23333,0.00011,22.9063]
[1777868378500,38.5,80520.06,0.0,-0.23333,0.00011,22.9063]
[1777868378702,38.5,80520.06,0.0,-0.23333,0.00011,22.9063]
[1777868378805,38.5,80520.06,0.0,-0.23333,0.00011,22.9063]
[1777868378780,38.5,80560.29,0.0,-0.22909,0.00011,22.68424]
[1777868379027,38.5,80560.29,0.0,-0.22909,0.00011,22.68424]
[1777868380184,38.51,80560.29,0.0,-0.22909,0.00011,22.68462]
[1777868380263,38.51,80560.29,0.0,-0.22909,0.00011,22.68462]
[1777868380749,38.51,80569.59,0.0,-0.22813,0.0001,22.63344]
[1777868382361,38.53,80567.97,0.0,-0.22841,0.0001,22.64847]
[1777868382468,38.53,80567.97,0.0,-0.22841,0.0001,22.64847]
[1777868382491,38.53,80567.97,0.0,-0.22841,0.0001,22.64847]
[1777868382521,38.53,80567.97,0.0,-0.22841,0.0001,22.64847]
[1777868382826,38.53,80567.97,0.0,-0.22841,0.0001,22.64847]
[1777868382850,38.53,80559.8,0.0,-0.22927,0.00011,22.69445]
[1777868383012,38.53,80559.8,0.0,-0.22927,0.00011,22.69445]
[1777868383512,38.53,80559.8,0.0,-0.22927,0.00011,22.69445]
[1777868383545,38.53,80559.8,0.0,-0.22927,0.00011,22.69445]
[1777868383607,38.53,80559.8,0.0,-0.22927,0.00011,22.69445]
[1777868383636,38.53,80559.8,0.0,-0.22927,0.00011,22.69445]
[1777868383787,38.53,80559.8,0.0,-0.22927,0.00011,22.69445]
[1777868383825,38.53,80560.78,0.0,-0.22918,0.00011,22.68964]
[1777868384024,38.53,80560.78,0.0,-0.22918,0.00011,22.68964]
[1777868384074,38.53,80560.78,0.0,-0.22918,0.00011,22.68964]
[1777868384144,38.53,80560.78,0.0,-0.22918,0.00011,22.68964]
[1777868384435,38.53,80560.78,0.0,-0.22918,0.00011,22.68964]
[1777868384628,38.53,80560.78,0.0,-0.22918,0.00011,22.68964]
[1777868384790,38.53,80560.78,0.0,-0.22919,0.00011,22.69016]
[1777868385700,38.53,80560.78,0.0,-0.22919,0.00011,22.69016]
[1777868385741,38.53,80560.78,0.0,-0.22919,0.00011,22.69016]
[1777868385798,38.53,80560.55,0.0,-0.22923,0.00011,22.69199]
[1777868385951,38.53,80560.55,0.0,-0.22923,0.00011,22.69199]
[1777868386016,38.53,80560.55,0.0,-0.22923,0.00011,22.69199]
[1777868386177,38.53,80560.55,0.0,-0.22923,0.00011,22.69199]
[1777868386201,38.53,80560.55,0.0,-0.22923,0.00011,22.69199]
[1777868386832,38.54,80557.44,0.0,-0.22956,0.00011,22.70978]
[1777868386897,38.54,80557.44,0.0,-0.22956,0.00011,22.70978]
[1777868386958,38.54,80557.44,0.0,-0.22956,0.00011,22.70978]
[1777868386962,38.54,80557.44,0.0,-0.22956,0.00011,22.70978]
[1777868387025,38.54,80557.44,0.0,-0.22956,0.00011,22.70978]
[1777868387503,38.54,80557.44,0.0,-0.22956,0.00011,22.70978]
[1777868387570,38.54,80557.44,0.0,-0.22956,0.00011,22.70978]
[1777868387819,38.54,80537.52,0.0,-0.23167,0.00011,22.82049]
[1777868388051,38.54,80537.52,0.0,-0.23167,0.00011,22.82049]
[1777868388439,38.54,80537.52,0.0,-0.23167,0.00011,22.82049]
[1777868388585,38.54,80537.52,0.0,-0.23167,0.00011,22.82049]
[1777868388822,38.54,80533.92,0.0,-0.23206,0.00011,22.84073]
[1777868389091,38.54,80533.92,0.0,-0.23206,0.00011,22.84073]
[1777868389203,38.54,80533.92,0.0,-0.23206,0.00011,22.84073]
[1777868389453,38.54,80533.92,0.0,-0.23206,0.00011,22.84073]
[1777868389656,38.54,80533.92,0.0,-0.23206,0.00011,22.84073]
[1777868389828,38.54,80526.64,0.0,-0.23284,0.00011,22.88119]
[1777868390163,38.54,80526.64,0.0,-0.23284,0.00011,22.88119]
[1777868390840,38.54,80517.51,0.0,-0.23381,0.00011,22.93179]
[1777868391504,38.54,80517.51,0.0,-0.23381,0.00011,22.93179]
[1777868391592,38.54,80517.51,0.0,-0.23381,0.00011,22.93179]
[1777868391844,38.54,80506.45,0.0,-0.235,0.00011,22.99277]
[1777868392083,38.54,80506.45,0.0,-0.235,0.00011,22.99277]
[1777868392680,38.54,80506.45,0.0,-0.235,0.00011,22.99277]
[1777868393474,38.54,80502.7,0.0,-0.2354,0.00011,23.01368]
[1777868393856,38.54,80497.19,0.0,-0.236,0.00011,23.04404]
[1777868395141,38.54,80500.47,0.0,-0.23565,0.00011,23.02633]
[1777868395877,38.55,80501.52,0.0,-0.23554,0.00011,23.02082]
[1777868396148,38.55,80501.52,0.0,-0.23554,0.00011,23.02082]
[1777868396252,38.55,80501.52,0.0,-0.23554,0.00011,23.02082]
[1777868396643,38.55,80501.52,0.0,-0.23554,0.00011,23.02082]
[1777868396878,38.55,80500.19,0.0,-0.23569,0.00011,23.02833]
[1777868398723,38.55,80507.84,0.0,-0.23488,0.00011,22.98674]
[1777868398891,38.55,80505.08,0.0,-0.23518,0.00011,23.00215]
[1777868399883,38.55,80505.08,0.0,-0.23518,0.00011,23.00215]
[1777868399907,38.55,80505.08,0.0,-0.23518,0.00011,23.00215]
[1777868402673,38.55,80500.19,0.0,-0.23571,0.00011,23.02974]
[1777868402839,38.55,80500.19,0.0,-0.23571,0.00011,23.02974]
[1777868403049,38.55,80503.15,0.0,-0.2354,0.00011,23.01382]
[1777868403875,38.55,80503.15,0.0,-0.2354,0.00011,23.01382]
[1777868406788,38.55,80499.28,0.0,-0.23583,0.00011,23.03577]
[1777868406856,38.55,80499.28,0.0,-0.23583,0.00011,23.03577]
[1777868406890,38.55,80499.28,0.0,-0.23583,0.00011,23.03577]
[1777868406948,38.56,80502.36,0.0,-0.23551,0.00011,23.01919]
[1777868407557,38.56,80502.36,0.0,-0.23551,0.00011,23.01919]
[1777868407606,38.56,80502.36,0.0,-0.23551,0.00011,23.01919]
[1777868407686,38.56,80502.36,0.0,-0.23551,0.00011,23.01919]
[1777868407716,38.56,80502.36,0.0,-0.23551,0.00011,23.01919]
[1777868407739,38.56,80502.36,0.0,-0.23551,0.00011,23.01919]
[1777868407957,38.56,80502.09,0.0,-0.23554,0.00011,23.02093]
[1777868407973,38.56,80502.09,0.0,-0.23554,0.00011,23.02093]
[1777868407983,38.56,80502.09,0.0,-0.23554,0.00011,23.02093]
[1777868408963,38.57,80502.87,0.0,-0.23551,0.00011,23.01932]
[1777868409687,38.57,80502.87,0.0,-0.23551,0.00011,23.01932]
[1777868410777,38.57,80506.03,0.0,-0.23517,0.00011,23.00231]
[1777868410859,38.57,80506.03,0.0,-0.23517,0.00011,23.00231]
[1777868410939,38.57,80504.01,0.0,-0.2354,0.00011,23.01364]
[1777868411020,38.57,80504.01,0.0,-0.2354,0.00011,23.01364]
[1777868411400,38.57,80504.01,0.0,-0.2354,0.00011,23.01364]
[1777868411578,38.57,80504.01,0.0,-0.2354,0.00011,23.01364]
[1777868411938,38.57,80518.96,0.0,-0.23382,0.00011,22.93235]
[1777868412835,38.57,80528.93,0.0,-0.23276,0.00011,22.87759]
[1777868415150,38.57,80529.75,0.0,-0.23269,0.00011,22.87381]
[1777868415315,38.57,80529.75,0.0,-0.23269,0.00011,22.87381]
[1777868415973,38.57,80529.75,0.0,-0.23269,0.00011,22.87381]
[1777868415341,38.57,80527.72,0.0,-0.2329,0.00011,22.88497]
[1777868416058,38.57,80527.72,0.0,-0.2329,0.00011,22.88497]
[1777868416090,38.57,80527.72,0.0,-0.2329,0.00011,22.88497]
[1777868416117,38.57,80527.72,0.0,-0.2329,0.00011,22.88497]
[1777868416160,38.57,80527.72,0.0,-0.2329,0.00011,22.88497]
[1777868416342,38.57,80527.72,0.0,-0.2329,0.00011,22.88497]
[1777868416893,38.57,80517.14,0.0,-0.23404,0.00011,22.94376]
[1777868417131,38.57,80517.14,0.0,-0.23404,0.00011,22.94376]
[1777868417386,38.57,80517.14,0.0,-0.23404,0.00011,22.94376]
[1777868417649,38.57,80517.14,0.0,-0.23404,0.00011,22.94376]
[1777868417660,38.57,80511.22,0.0,-0.23466,0.00011,22.97619]
[1777868418471,38.57,80511.22,0.0,-0.23466,0.00011,22.97619]
[1777868418762,38.58,80528.97,0.0,-0.23279,0.00011,22.87933]
[1777868419143,38.58,80528.97,0.0,-0.23279,0.00011,22.87933]
[1777868420140,38.58,80526.29,0.0,-0.23307,0.00011,22.89406]
[1777868420196,38.58,80526.29,0.0,-0.23307,0.00011,22.89406]
[1777868420295,38.58,80522.55,0.0,-0.23348,0.00011,22.91499]
[1777868421094,38.58,80522.55,0.0,-0.23348,0.00011,22.91499]
[1777868423522,38.58,80511.37,0.0,-0.23468,0.00011,22.9773]
[1777868424720,38.58,80509.09,0.0,-0.23493,0.00011,22.99005]
[1777868424890,38.58,80506.61,0.0,-0.2352,0.00011,23.00388]
[1777868425204,38.58,80506.61,0.0,-0.2352,0.00011,23.00388]
[1777868425372,38.58,80506.61,0.0,-0.2352,0.00011,23.00388]
[1777868425703,38.58,80506.61,0.0,-0.2352,0.00011,23.00388]
[1777868425705,38.58,80502.85,0.0,-0.23561,0.00011,23.02467]
[1777868427029,38.58,80502.85,0.0,-0.23561,0.00011,23.02467]
[1777868427319,38.58,80502.85,0.0,-0.23561,0.00011,23.02467]
[1777868427824,38.58,80502.85,0.0,-0.23561,0.00011,23.02467]
[1777868427902,38.58,80502.85,0.0,-0.23561,0.00011,23.02467]
[1777868427933,38.58,80502.85,0.0,-0.23561,0.00011,23.02467]
[1777868428003,38.58,80502.85,0.0,-0.23561,0.00011,23.02467]
[1777868428040,38.58,80497.38,0.0,-0.2362,0.00011,23.05486]
[1777868428137,38.58,80497.38,0.0,-0.2362,0.00011,23.05486]
[1777868428195,38.58,80497.38,0.0,-0.2362,0.00011,23.05486]
[1777868428272,38.58,80497.38,0.0,-0.2362,0.00011,23.05486]
[1777868428301,38.58,80497.38,0.0,-0.2362,0.00011,23.05486]
[1777868428475,38.59,80513.21,0.0,-0.23451,0.00011,22.96866]
[1777868430945,38.59,80514.28,0.0,-0.23445,0.00011,22.96522]
[1777868432522,38.6,80511.83,0.0,-0.23469,0.00011,22.97544]
[1777868433248,38.6,80512.73,0.0,-0.2346,0.00011,22.97081]
[1777868433339,38.6,80512.73,0.0,-0.2346,0.00011,22.97081]
[1777868433375,38.6,80512.29,0.0,-0.23465,0.00011,22.97321]
[1777868437294,38.6,80509.32,0.0,-0.23498,0.00011,22.99033]
[1777868437315,38.6,80509.32,0.0,-0.23498,0.00011,22.99033]
[1777868437705,38.6,80499.71,0.0,-0.23602,0.00011,23.04329]
[1777868439370,38.6,80493.34,0.0,-0.2367,0.00011,23.07829]
[1777868439394,38.6,80490.07,0.0,-0.23705,0.00011,23.09608]
[1777868440753,38.6,80490.07,0.0,-0.23705,0.00011,23.09608]
[1777868445376,38.61,80481.47,0.0,-0.23799,0.00011,23.14389]
[1777868445455,38.61,80480.73,0.0,-0.23807,0.00011,23.14809]
[1777868448730,38.61,80465.05,0.0,-0.23977,0.00011,23.23361]
[1777868449542,38.61,80465.05,0.0,-0.23977,0.00011,23.23361]
[1777868450018,38.61,80461.01,0.0,-0.24021,0.00011,23.25557]
[1777868450180,38.61,80461.01,0.0,-0.24021,0.00011,23.25557]
[1777868450443,38.61,80451.52,0.0,-0.24123,0.00011,23.3067]
[1777868451343,38.61,80451.52,0.0,-0.24123,0.00011,23.3067]
[1777868451469,38.61,80451.52,0.0,-0.24123,0.00011,23.3067]
[1777868451550,38.61,80444.33,0.0,-0.24201,0.00011,23.34557]
[1777868452303,38.61,80444.33,0.0,-0.24201,0.00011,23.34557]
[1777868452696,38.61,80444.33,0.0,-0.24201,0.00011,23.34557]
[1777868453502,38.61,80438.41,0.0,-0.24266,0.00011,23.37737]
[1777868455658,38.61,80430.21,0.0,-0.24354,0.00011,23.42126]
[1777868455939,38.61,80432.01,0.0,-0.24335,0.00011,23.41159]
[1777868460126,38.61,80434.4,0.0,-0.24309,0.00011,23.39873]
[1777868460640,38.61,80434.4,0.0,-0.24309,0.00011,23.39873]
[1777868460790,38.61,80434.4,0.0,-0.24309,0.00011,23.39873]
[1777868461016,38.61,80434.4,0.0,-0.24309,0.00011,23.39873]
[1777868461014,38.61,80435.36,0.0,-0.24298,0.00011,23.39357]
[1777868461583,38.61,80446.88,0.0,-0.24174,0.00011,23.33176]
[1777868463488,38.61,80448.26,0.0,-0.24159,0.00011,23.32435]
[1777868463501,38.61,80448.26,0.0,-0.24159,0.00011,23.32435]
[1777868464744,38.61,80448.43,0.0,-0.24157,0.00011,23.32351]
[1777868465036,38.61,80442.84,0.0,-0.24218,0.00011,23.35362]
[1777868465343,38.61,80442.84,0.0,-0.24218,0.00011,23.35362]
[1777868465346,38.61,80442.84,0.0,-0.24218,0.00011,23.35362]
[1777868465450,38.61,80421.7,0.0,-0.24447,0.00011,23.46676]
[1777868466292,38.61,80421.7,0.0,-0.24447,0.00011,23.46676]
[1777868467055,38.61,80413.75,0.0,-0.24534,0.00011,23.50911]
[1777868467947,38.61,80413.75,0.0,-0.24534,0.00011,23.50911]
[1777868467984,38.61,80412.76,0.0,-0.24544,0.00011,23.51425]
[1777868470825,38.61,80413.11,0.0,-0.2454,0.00011,23.51226]
[1777868471042,38.61,80403.91,0.0,-0.2464,0.00011,23.56084]
[1777868471928,38.61,80403.91,0.0,-0.2464,0.00011,23.56084]
[1777868471992,38.61,80398.43,0.0,-0.24699,0.00011,23.58973]
[1777868475358,38.61,80392.76,0.0,-0.2476,0.00011,23.61906]
[1777868475448,38.61,80392.76,0.0,-0.2476,0.00011,23.61906]
[1777868476284,38.61,80392.76,0.0,-0.2476,0.00011,23.61906]
[1777868477427,38.6,80387.64,0.0,-0.24815,0.00011,23.64559]
[1777868478937,38.6,80386.89,0.0,-0.24823,0.00011,23.64926]
[1777868479029,38.6,80380.09,0.0,-0.24897,0.00011,23.68485]
[1777868479319,38.6,80380.09,0.0,-0.24897,0.00011,23.68485]
[1777868479579,38.6,80369.95,0.0,-0.25009,0.00011,23.73823]
[1777868482498,38.6,80365.05,0.0,-0.25063,0.00011,23.76414]
[1777868487447,38.6,80357.79,0.0,-0.25143,0.00011,23.80224]
[1777868488060,38.6,80354.14,0.0,-0.25184,0.00011,23.82134]
[1777868488963,38.6,80354.14,0.0,-0.25184,0.00011,23.82134]
[1777868489065,38.6,80353.63,0.0,-0.25189,0.00011,23.82398]
[1777868489620,38.6,80353.63,0.0,-0.25189,0.00011,23.82398]
[1777868490172,38.6,80357.07,0.0,-0.25151,0.00011,23.80598]
[1777868491121,38.6,80357.07,0.0,-0.25151,0.00011,23.80598]
[1777868490788,38.6,80370.25,0.0,-0.25006,0.00011,23.73681]
[1777868491458,38.6,80370.25,0.0,-0.25006,0.00011,23.73681]
[1777868492056,38.6,80370.25,0.0,-0.25006,0.00011,23.73681]
[1777868491568,38.6,80370.25,0.0,-0.25003,0.00011,23.73307]
[1777868492717,38.6,80370.25,0.0,-0.25003,0.00011,23.73307]
[1777868492721,38.6,80353.15,0.0,-0.25193,0.00011,23.8228]
[1777868493477,38.6,80353.15,0.0,-0.25193,0.00011,23.8228]
[1777868493506,38.6,80353.15,0.0,-0.25193,0.00011,23.8228]
[1777868493579,38.6,80353.15,0.0,-0.25193,0.00011,23.8228]
[1777868496026,38.6,80354.15,0.0,-0.25181,0.00011,23.81754]
[1777868496123,38.6,80351.5,0.0,-0.25211,0.00011,23.83137]
[1777868496181,38.6,80351.5,0.0,-0.25211,0.00011,23.83137]
[1777868496671,38.6,80343.44,0.0,-0.253,0.00011,23.87335]
[1777868499946,38.6,80340.13,0.0,-0.25336,0.00011,23.89043]
[1777868501714,38.6,80340.07,0.0,-0.25335,0.00011,23.88981]
[1777868501974,38.59,80336.3,0.0,-0.25375,0.00011,23.90841]
[1777868502263,38.59,80336.3,0.0,-0.25375,0.00011,23.90841]
[1777868502752,38.59,80336.3,0.0,-0.25375,0.00011,23.90841]
[1777868502807,38.59,80335.52,0.0,-0.25383,0.00011,23.91236]
[1777868504495,38.59,80335.52,0.0,-0.25383,0.00011,23.91236]
[1777868504661,38.59,80334.99,0.0,-0.25389,0.00011,23.91491]
[1777868509684,38.59,80334.95,0.0,-0.25388,0.00011,23.91472]
[1777868514071,38.59,80335.45,0.0,-0.25382,0.00011,23.91174]
[1777868514572,38.59,80333.36,0.0,-0.25405,0.00011,23.92253]
[1777868514730,38.59,80333.36,0.0,-0.25405,0.00011,23.92243]
[1777868516369,38.59,80340.23,0.0,-0.25328,0.00011,23.88658]
[1777868516743,38.59,80340.23,0.0,-0.25328,0.00011,23.88653]
[1777868519765,38.59,80330.14,0.0,-0.2544,0.00011,23.93878]
[1777868520587,38.59,80330.14,0.0,-0.2544,0.00011,23.93878]
[1777868521001,38.59,80324.55,0.0,-0.25502,0.00011,23.96768]
[1777868521445,38.59,80324.55,0.0,-0.25502,0.00011,23.96768]
[1777868521679,38.59,80324.55,0.0,-0.25502,0.00011,23.96768]
[1777868521894,38.59,80316.97,0.0,-0.25587,0.00011,24.00681]
[1777868523068,38.59,80328.04,0.0,-0.25463,0.00011,23.94931]
[1777868524780,38.58,80328.04,0.0,-0.25462,0.00011,23.94912]
[1777868524827,38.58,80323.01,0.0,-0.25518,0.00011,23.97507]
[1777868525883,38.58,80323.01,0.0,-0.25518,0.00011,23.97507]
[1777868526081,38.58,80323.01,0.0,-0.25518,0.00011,23.97507]
[1777868526062,38.58,80318.84,0.0,-0.25564,0.00011,23.99652]
[1777868526814,38.58,80318.84,0.0,-0.25564,0.00011,23.99635]
[1777868527675,38.58,80318.84,0.0,-0.25564,0.00011,23.99635]
[1777868527821,38.58,80312.74,0.0,-0.25632,0.00011,24.0277]
[1777868529476,38.58,80311.99,0.0,-0.2564,0.00011,24.03134]
[1777868529529,38.58,80311.99,0.0,-0.2564,0.00011,24.03134]
[1777868529659,38.58,80311.99,0.0,-0.2564,0.00011,24.03134]
[1777868530113,38.58,80311.99,0.0,-0.2564,0.00011,24.03134]
[1777868530116,38.58,80306.05,0.0,-0.25706,0.00011,24.06175]
[1777868530861,38.58,80306.05,0.0,-0.25706,0.00011,24.06175]
[1777868530930,38.58,80303.69,0.0,-0.25732,0.00011,24.07367]
[1777868531526,38.58,80303.69,0.0,-0.25732,0.00011,24.07367]
[1777868531537,38.58,80303.69,0.0,-0.25732,0.00011,24.07367]
[1777868535981,38.57,80293.36,0.0,-0.25845,0.00011,24.12539]
[1777868537207,38.57,80293.36,0.0,-0.25844,0.00011,24.12509]
[1777868538083,38.57,80284.85,0.0,-0.25939,0.00011,24.16838]
[1777868540907,38.57,80281.43,0.0,-0.25978,0.00011,24.18602]
[1777868540932,38.57,80281.43,0.0,-0.25978,0.00011,24.18602]
[1777868540963,38.57,80281.43,0.0,-0.25978,0.00011,24.18602]
[1777868541064,38.57,80283.12,0.0,-0.25959,0.00011,24.17741]
[1777868546364,38.57,80288.54,0.0,-0.25895,0.00011,24.14825]
[1777868546949,38.57,80288.54,0.0,-0.25895,0.00011,24.14825]
[1777868550301,38.56,80288.7,0.0,-0.25891,0.00011,24.1461]
[1777868551741,38.56,80294.53,0.0,-0.25822,0.00011,24.11212]
[1777868552170,38.56,80289.41,0.0,-0.25879,0.00011,24.13807]
[1777868552230,38.56,80289.41,0.0,-0.25879,0.00011,24.13807]
[1777868553003,38.56,80289.41,0.0,-0.25878,0.00011,24.13776]
[1777868553655,38.56,80289.41,0.0,-0.25878,0.00011,24.13776]
[1777868554007,38.56,80269.3,0.0,-0.26104,0.00011,24.24024]
[1777868555022,38.56,80259.12,0.0,-0.2622,0.00011,24.29199]
[1777868555369,38.56,80259.12,0.0,-0.2622,0.00011,24.29199]
[1777868556024,38.55,80259.12,0.0,-0.2622,0.00011,24.29194]
[1777868556732,38.55,80259.12,0.0,-0.2622,0.00011,24.29194]
[1777868556796,38.55,80259.12,0.0,-0.2622,0.00011,24.29194]
[1777868556958,38.55,80259.12,0.0,-0.2622,0.00011,24.29194]
[1777868557059,38.55,80263.94,0.0,-0.26165,0.00011,24.26738]
[1777868557340,38.55,80263.94,0.0,-0.26165,0.00011,24.26738]
[1777868558036,38.55,80263.94,0.0,-0.26163,0.00011,24.26675]
[1777868559109,38.55,80278.24,0.0,-0.26001,0.00011,24.19339]
[1777868561366,38.55,80278.61,0.0,-0.25995,0.00011,24.19073]
[1777868561406,38.55,80278.61,0.0,-0.25995,0.00011,24.19073]
[1777868561441,38.55,80278.61,0.0,-0.25995,0.00011,24.19073]
[1777868561473,38.55,80278.61,0.0,-0.25995,0.00011,24.19073]
[1777868562065,38.55,80278.37,0.0,-0.25997,0.00011,24.19158]
[1777868563071,38.54,80291.73,0.0,-0.25846,0.00011,24.12272]
[1777868565039,38.54,80295.31,0.0,-0.25805,0.00011,24.104]
[1777868565125,38.54,80290.74,0.0,-0.25856,0.00011,24.12718]
[1777868567189,38.54,80289.36,0.0,-0.2587,0.00011,24.1336]
[1777868568106,38.54,80292.14,0.0,-0.25838,0.00011,24.11898]
[1777868573140,38.5,80298.9,0.0,-0.25743,0.00011,24.07501]
[1777868578176,38.5,80300.59,0.0,-0.25721,0.00011,24.06489]
[1777868583215,38.49,80300.45,0.0,-0.2572,0.00011,24.06422]
[1777868584492,38.49,80300.45,0.0,-0.2572,0.00011,24.06422]
[1777868584524,38.49,80300.45,0.0,-0.2572,0.00011,24.06422]
[1777868584534,38.48,80300.77,0.0,-0.25711,0.00011,24.05984]
[1777868585216,38.48,80300.77,0.0,-0.25711,0.00011,24.05984]
[1777868585225,38.48,80300.77,0.0,-0.25711,0.00011,24.05984]
[1777868585937,38.48,80300.77,0.0,-0.25711,0.00011,24.05984]
[1777868586008,38.48,80300.77,0.0,-0.25711,0.00011,24.05984]
[1777868586092,38.48,80300.77,0.0,-0.25711,0.00011,24.05984]
[1777868586386,38.47,80308.26,0.0,-0.2562,0.00011,24.01812]
[1777868586653,38.47,80303.55,0.0,-0.25673,0.00011,24.04251]
[1777868592182,38.46,80303.19,0.0,-0.25675,0.00011,24.04336]
[1777868597993,38.46,80305.66,0.0,-0.25644,0.00011,24.02896]
[1777868603140,38.45,80303.63,0.0,-0.25664,0.00011,24.03812]
[1777868603202,38.45,80302.09,0.0,-0.2568,0.00011,24.04555]
[1777868603483,38.45,80302.09,0.0,-0.2568,0.00011,24.04555]
[1777868604089,38.45,80302.09,0.0,-0.2568,0.00011,24.04555]
[1777868604167,38.45,80299.23,0.0,-0.25712,0.00011,24.06005]
[1777868606815,38.45,80296.73,0.0,-0.25739,0.00011,24.07236]
[1777868606832,38.45,80296.73,0.0,-0.25739,0.00011,24.07236]
[1777868607081,38.44,80293.83,0.0,-0.25771,0.00011,24.08702]
[1777868610455,38.44,80287.67,0.0,-0.25839,0.00011,24.11811]
[1777868610478,38.44,80287.67,0.0,-0.25839,0.00011,24.11811]
[1777868611186,38.44,80283.08,0.0,-0.25887,0.00011,24.13731]
[1777868612424,38.44,80272.16,0.0,-0.2601,0.00011,24.19341]
[1777868617457,38.44,80266.4,0.0,-0.26075,0.00011,24.22273]
[1777868618951,38.44,80266.4,0.0,-0.26075,0.00011,24.22273]
[1777868618961,38.44,80266.4,0.0,-0.26075,0.00011,24.22273]
[1777868618974,38.44,80263.55,0.0,-0.26107,0.00011,24.23719]
[1777868619360,38.44,80263.55,0.0,-0.26107,0.00011,24.23719]
[1777868620375,38.44,80261.27,0.0,-0.26132,0.00011,24.24837]
[1777868620420,38.44,80261.27,0.0,-0.26132,0.00011,24.24837]
[1777868620432,38.44,80261.27,0.0,-0.26132,0.00011,24.24837]
[1777868620478,38.44,80261.27,0.0,-0.26132,0.00011,24.24837]
[1777868623648,38.43,80257.05,0.0,-0.2618,0.00011,24.26967]
[1777868623792,38.43,80266.09,0.0,-0.26077,0.00011,24.22349]
[1777868625647,38.43,80267.02,0.0,-0.26065,0.00011,24.21791]
[1777868628517,38.43,80263.29,0.0,-0.26105,0.00011,24.23614]
[1777868629047,38.42,80261.58,0.0,-0.26123,0.00011,24.24403]
[1777868630536,38.42,80261.58,0.0,-0.26123,0.00011,24.24403]
[1777868633236,38.42,80257.16,0.0,-0.26171,0.00011,24.2657]
[1777868634556,38.41,80255.6,0.0,-0.26186,0.00011,24.27231]
[1777868635200,38.41,80256.04,0.0,-0.2618,0.00011,24.26961]
[1777868636588,38.41,80255.65,0.0,-0.26184,0.00011,24.27115]
[1777868636610,38.41,80255.65,0.0,-0.26184,0.00011,24.27115]
[1777868638605,38.41,80255.75,0.0,-0.26181,0.00011,24.26989]
[1777868638626,38.41,80255.75,0.0,-0.26181,0.00011,24.26989]
[1777868638635,38.41,80255.75,0.0,-0.26181,0.00011,24.26989]
[1777868638652,38.41,80255.75,0.0,-0.26181,0.00011,24.26989]
[1777868640639,38.41,80256.05,0.0,-0.26177,0.00011,24.26806]
[1777868640725,38.41,80253.63,0.0,-0.26204,0.00011,24.28011]
[1777868645879,38.4,80251.33,0.0,-0.26227,0.00011,24.29026]
[1777868651979,38.39,80251.12,0.0,-0.26225,0.00011,24.28965]
[1777868657211,38.38,80246.44,0.0,-0.26274,0.00011,24.31143]
[1777868657226,38.38,80246.44,0.0,-0.26274,0.00011,24.31143]
[1777868657894,38.38,80241.8,0.0,-0.26325,0.00011,24.33374]
[1777868658960,38.38,80241.8,0.0,-0.26325,0.00011,24.33374]
[1777868659055,38.38,80242.5,0.0,-0.26316,0.00011,24.32974]
[1777868660931,38.38,80242.5,0.0,-0.26316,0.00011,24.32974]
[1777868661043,38.38,80242.5,0.0,-0.26316,0.00011,24.32974]
[1777868661292,38.36,80245.6,0.0,-0.2627,0.00011,24.30923]
[1777868662382,38.34,80241.89,0.0,-0.26304,0.00011,24.324]
[1777868662994,38.34,80241.89,0.0,-0.26304,0.00011,24.324]
[1777868663699,38.32,80242.69,0.0,-0.26286,0.00011,24.3157]
[1777868663781,38.32,80242.69,0.0,-0.26286,0.00011,24.3157]
[1777868666944,38.32,80232.86,0.0,-0.26395,0.00011,24.36404]
[1777868668503,38.32,80232.86,0.0,-0.26395,0.00011,24.36404]
[1777868668519,38.32,80232.86,0.0,-0.26395,0.00011,24.36404]
[1777868669107,38.32,80232.86,0.0,-0.26395,0.00011,24.36404]
[1777868669192,38.29,80234.4,0.0,-0.26366,0.00011,24.35118]
[1777868670918,38.29,80234.4,0.0,-0.26366,0.00011,24.35118]
[1777868671147,38.29,80234.4,0.0,-0.26366,0.00011,24.35118]
[1777868671160,38.29,80234.4,0.0,-0.26366,0.00011,24.35118]
[1777868671182,38.26,80232.73,0.0,-0.26364,0.00011,24.34704]
[1777868675198,38.25,80235.57,0.0,-0.26327,0.00011,24.33031]
[1777868676182,38.24,80236.5,0.0,-0.26314,0.00011,24.32461]
[1777868677220,38.24,80235.11,0.0,-0.26328,0.00011,24.33078]
[1777868677294,38.24,80235.75,0.0,-0.26321,0.00011,24.32742]
[1777868682564,38.22,80237.43,0.0,-0.26292,0.00011,24.31438]
[1777868684257,38.22,80237.37,0.0,-0.26293,0.00011,24.31469]
[1777868688309,38.21,80241.11,0.0,-0.26242,0.00011,24.29176]
[1777868688958,38.2,80240.71,0.0,-0.26244,0.00011,24.29264]
[1777868690497,38.2,80246.65,0.0,-0.26176,0.00011,24.26212]
[1777868690972,38.2,80247.7,0.0,-0.26164,0.00011,24.25671]
[1777868691850,38.2,80247.7,0.0,-0.26164,0.00011,24.25671]
[1777868691863,38.2,80247.7,0.0,-0.26164,0.00011,24.25671]
[1777868691867,38.2,80247.7,0.0,-0.26164,0.00011,24.25671]
[1777868692292,38.2,80250.23,0.0,-0.26135,0.00011,24.24369]
[1777868692977,38.2,80250.23,0.0,-0.26135,0.00011,24.24369]
[1777868693012,38.2,80250.23,0.0,-0.26135,0.00011,24.24369]
[1777868693145,38.2,80250.23,0.0,-0.26135,0.00011,24.24369]
[1777868693221,38.2,80250.23,0.0,-0.26135,0.00011,24.24369]
[1777868693239,38.2,80250.96,0.0,-0.26126,0.00011,24.23951]
[1777868693472,38.2,80250.96,0.0,-0.26126,0.00011,24.23951]
[1777868694469,38.2,80250.96,0.0,-0.26125,0.00011,24.2391]
[1777868694495,38.2,80250.96,0.0,-0.26125,0.00011,24.2391]
[1777868695038,38.2,80244.81,0.0,-0.26195,0.00011,24.27069]
[1777868695350,38.2,80244.81,0.0,-0.26195,0.00011,24.27069]
[1777868695364,38.2,80244.81,0.0,-0.26195,0.00011,24.27069]
[1777868695373,38.2,80244.81,0.0,-0.26195,0.00011,24.27069]
[1777868695521,38.2,80244.81,0.0,-0.26195,0.00011,24.27069]
[1777868696042,38.19,80244.07,0.0,-0.26203,0.00011,24.27405]
[1777868696911,38.19,80244.07,0.0,-0.26203,0.00011,24.27405]
[1777868697086,38.19,80244.07,0.0,-0.26203,0.00011,24.27405]
[1777868697099,38.19,80244.07,0.0,-0.26203,0.00011,24.27405]
[1777868697124,38.19,80244.07,0.0,-0.26203,0.00011,24.27405]
[1777868697285,38.19,80239.83,0.0,-0.2625,0.00011,24.29535]
[1777868697552,38.19,80239.83,0.0,-0.2625,0.00011,24.29535]
[1777868697561,38.19,80239.83,0.0,-0.2625,0.00011,24.29535]
[1777868697636,38.19,80239.83,0.0,-0.2625,0.00011,24.29535]
[1777868698132,38.19,80237.98,0.0,-0.26271,0.00011,24.30457]
[1777868698399,38.19,80237.98,0.0,-0.26271,0.00011,24.30457]
[1777868699211,38.19,80237.98,0.0,-0.26271,0.00011,24.30457]
[1777868699231,38.19,80237.98,0.0,-0.26271,0.00011,24.30457]
[1777868699312,38.19,80239.27,0.0,-0.26256,0.00011,24.29792]
[1777868704738,38.19,80238.72,0.0,-0.2626,0.00011,24.29981]
[1777868707733,38.18,80238.71,0.0,-0.26259,0.00011,24.29901]
[1777868707741,38.18,80238.71,0.0,-0.26259,0.00011,24.29901]
[1777868708128,38.18,80238.88,0.0,-0.26257,0.00011,24.29806]
[1777868708955,38.18,80238.88,0.0,-0.26257,0.00011,24.29806]
[1777868709767,38.18,80241.11,0.0,-0.26231,0.00011,24.28656]
[1777868710141,38.18,80241.18,0.0,-0.2623,0.00011,24.28614]
[1777868711345,38.18,80241.18,0.0,-0.2623,0.00011,24.28614]
[1777868711421,38.18,80242.99,0.0,-0.26209,0.00011,24.2768]
[1777868711750,38.18,80242.99,0.0,-0.26209,0.00011,24.2768]
[1777868712002,38.18,80242.99,0.0,-0.26209,0.00011,24.2768]
[1777868712202,38.18,80242.99,0.0,-0.26209,0.00011,24.2768]
[1777868712259,38.18,80242.99,0.0,-0.26209,0.00011,24.2768]
[1777868712256,38.18,80262.05,0.0,-0.25991,0.00011,24.17862]
[1777868713374,38.16,80270.14,0.0,-0.2589,0.00011,24.1321]
[1777868714185,38.16,80270.14,0.0,-0.25889,0.00011,24.13175]
[1777868714453,38.16,80270.14,0.0,-0.25889,0.00011,24.13175]
[1777868714466,38.16,80270.14,0.0,-0.25889,0.00011,24.13175]
[1777868714477,38.16,80270.14,0.0,-0.25889,0.00011,24.13175]
[1777868715290,38.16,80268.06,0.0,-0.25912,0.00011,24.14222]
[1777868715898,38.16,80268.06,0.0,-0.25912,0.00011,24.14222]
[1777868715940,38.16,80268.06,0.0,-0.25912,0.00011,24.14222]
[1777868716191,38.16,80268.06,0.0,-0.25911,0.00011,24.14191]
[1777868716812,38.16,80268.06,0.0,-0.25911,0.00011,24.14191]
[1777868717198,38.16,80266.05,0.0,-0.25934,0.00011,24.15201]
[1777868717940,38.16,80266.05,0.0,-0.25934,0.00011,24.15201]
[1777868717961,38.16,80266.05,0.0,-0.25934,0.00011,24.15201]
[1777868718001,38.16,80266.05,0.0,-0.25934,0.00011,24.15201]
[1777868718205,38.16,80270.52,0.0,-0.25882,0.00011,24.12853]
[1777868720694,38.16,80268.96,0.0,-0.25899,0.00011,24.13602]
[1777868721226,38.15,80268.94,0.0,-0.25898,0.00011,24.13583]
[1777868721957,38.15,80268.94,0.0,-0.25898,0.00011,24.13583]
[1777868722293,38.15,80268.94,0.0,-0.25898,0.00011,24.13583]
[1777868725083,38.15,80271.37,0.0,-0.25869,0.00011,24.12238]
[1777868728932,38.15,80266.17,0.0,-0.25926,0.00011,24.14825]
[1777868728959,38.15,80266.17,0.0,-0.25926,0.00011,24.14825]
[1777868730100,38.15,80266.17,0.0,-0.25925,0.00011,24.14797]
[1777868730288,38.14,80266.2,0.0,-0.25924,0.00011,24.14753]
[1777868733440,38.14,80265.78,0.0,-0.25925,0.00011,24.14515]
[1777868733483,38.14,80265.78,0.0,-0.25925,0.00011,24.14515]
[1777868734168,38.14,80265.78,0.0,-0.25925,0.00011,24.14515]
[1777868734318,38.14,80273.18,0.0,-0.2584,0.00011,24.10648]
[1777868739324,38.14,80274.47,0.0,-0.25824,0.00011,24.09883]
[1777868742311,38.13,80274.55,0.0,-0.25821,0.00011,24.09773]
[1777868742348,38.13,80274.55,0.0,-0.25821,0.00011,24.09773]
[1777868746334,38.13,80272.76,0.0,-0.2584,0.00011,24.10636]
[1777868746369,38.13,80272.76,0.0,-0.2584,0.00011,24.10636]
[1777868749766,38.13,80260.86,0.0,-0.25973,0.00011,24.16699]
[1777868754885,38.12,80261.19,0.0,-0.25967,0.00011,24.16402]
[1777868761003,38.12,80254.53,0.0,-0.2604,0.00011,24.19711]
[1777868764202,38.11,80264.6,0.0,-0.25923,0.00011,24.14392]
[1777868765733,38.11,80264.44,0.0,-0.25925,0.00011,24.14452]
[1777868768633,38.11,80267.87,0.0,-0.25884,0.00011,24.12587]
[1777868769310,38.11,80267.87,0.0,-0.25884,0.00011,24.12587]
[1777868774318,38.1,80268.66,0.0,-0.25873,0.00011,24.12076]
[1777868777391,38.1,80267.76,0.0,-0.25882,0.00011,24.12487]
[1777868782902,38.1,80266.14,0.0,-0.25898,0.00011,24.13234]
[1777868792726,38.09,80264.02,0.0,-0.25916,0.00011,24.13767]
[1777868798278,38.09,80262.68,0.0,-0.2593,0.00011,24.14378]
[1777868803808,38.08,80261.84,0.0,-0.25937,0.00011,24.14731]
[1777868805338,38.08,80261.94,0.0,-0.25936,0.00011,24.14646]
[1777868805371,38.08,80261.94,0.0,-0.25936,0.00011,24.14646]
[1777868809047,38.08,80261.56,0.0,-0.25939,0.00011,24.14795]
[1777868809406,38.08,80261.56,0.0,-0.25939,0.00011,24.14795]
[1777868809845,38.08,80259.83,0.0,-0.25958,0.00011,24.1566]
[1777868819916,38.07,80260.23,0.0,-0.2595,0.00011,24.15283]
[1777868822985,38.07,80250.08,0.0,-0.26065,0.00011,24.20489]
[1777868825789,38.07,80250.53,0.0,-0.26059,0.00011,24.20212]
[1777868825833,38.07,80250.53,0.0,-0.26059,0.00011,24.20212]
[1777868832074,38.06,80252.37,0.0,-0.26035,0.00011,24.19123]
[1777868836185,38.06,80252.89,0.0,-0.26027,0.00011,24.18764]
[1777868836261,38.06,80254.53,0.0,-0.26007,0.00011,24.17869]
[1777868837518,38.06,80254.53,0.0,-0.26007,0.00011,24.17869]
[1777868837618,38.06,80254.53,0.0,-0.26007,0.00011,24.17869]
[1777868838042,38.06,80257.49,0.0,-0.25973,0.00011,24.16311]
[1777868838674,38.06,80257.49,0.0,-0.25973,0.00011,24.16311]
[1777868841096,38.05,80260.68,0.0,-0.25936,0.00011,24.14613]
[1777868847423,38.05,80261.76,0.0,-0.25921,0.00011,24.13918]
[1777868850472,38.05,80264.76,0.0,-0.25885,0.00011,24.123]
[1777868850469,38.05,80284.92,0.0,-0.25655,0.00011,24.01758]
[1777868850512,38.05,80284.92,0.0,-0.25655,0.00011,24.01758]
[1777868850588,38.05,80284.92,0.0,-0.25655,0.00011,24.01758]
[1777868850784,38.05,80284.92,0.0,-0.25655,0.00011,24.01758]
[1777868850853,38.05,80284.92,0.0,-0.25655,0.00011,24.01758]
[1777868851003,38.05,80284.92,0.0,-0.25655,0.00011,24.01758]
[1777868851056,38.05,80284.92,0.0,-0.25655,0.00011,24.01758]
[1777868851154,38.05,80284.92,0.0,-0.25655,0.00011,24.01758]
[1777868851261,38.05,80284.92,0.0,-0.25655,0.00011,24.01758]
[1777868851307,38.05,80284.92,0.0,-0.25655,0.00011,24.01758]
[1777868851467,38.05,80284.92,0.0,-0.25655,0.00011,24.01758]
[1777868851336,38.04,80296.93,0.0,-0.25517,0.00011,23.95063]
[1777868852189,38.04,80296.93,0.0,-0.25517,0.00011,23.95063]
[1777868852229,38.04,80296.93,0.0,-0.25517,0.00011,23.95063]
[1777868852387,38.04,80289.35,0.0,-0.25602,0.00011,23.99014]
[1777868852617,38.04,80289.35,0.0,-0.25602,0.00011,23.99014]
[1777868852989,38.04,80289.35,0.0,-0.25602,0.00011,23.99014]
[1777868853149,38.04,80289.35,0.0,-0.25602,0.00011,23.99014]
[1777868853826,38.04,80289.35,0.0,-0.25602,0.00011,23.99014]
[1777868854228,38.04,80289.35,0.0,-0.25602,0.00011,23.99014]
[1777868854342,38.04,80282.96,0.0,-0.25674,0.00011,24.02358]
[1777868857183,38.04,80280.78,0.0,-0.25699,0.00011,24.03484]
[1777868857330,38.04,80280.44,0.0,-0.25702,0.00011,24.03653]
[1777868859325,38.04,80279.95,0.0,-0.25708,0.00011,24.039]
[1777868859361,38.04,80279.07,0.0,-0.25718,0.00011,24.0435]
[1777868861364,38.04,80279.07,0.0,-0.25717,0.00011,24.04341]
[1777868864094,38.04,80278.25,0.0,-0.25726,0.00011,24.04741]
[1777868864135,38.04,80278.25,0.0,-0.25726,0.00011,24.04741]
[1777868864259,38.04,80272.42,0.0,-0.25792,0.00011,24.07777]
[1777868869262,38.04,80270.54,0.0,-0.25812,0.00011,24.08696]
[1777868870392,38.04,80270.54,0.0,-0.25812,0.00011,24.08696]
[1777868870494,38.04,80270.81,0.0,-0.25809,0.00011,24.08542]
[1777868871727,38.04,80270.81,0.0,-0.25809,0.00011,24.08529]
[1777868872420,38.04,80270.81,0.0,-0.25809,0.00011,24.08529]
[1777868873291,38.04,80273.37,0.0,-0.25779,0.00011,24.07167]
[1777868878108,38.03,80273.59,0.0,-0.25776,0.00011,24.07005]
[1777868878130,38.03,80273.59,0.0,-0.25776,0.00011,24.07005]
[1777868878176,38.03,80273.59,0.0,-0.25776,0.00011,24.07005]
[1777868878216,38.03,80273.59,0.0,-0.25776,0.00011,24.07005]
[1777868878221,38.03,80273.59,0.0,-0.25776,0.00011,24.07005]
[1777868878249,38.03,80273.59,0.0,-0.25776,0.00011,24.07005]
[1777868878334,38.03,80272.8,0.0,-0.25784,0.00011,24.07407]
[1777868879098,38.03,80272.8,0.0,-0.25784,0.00011,24.07407]
[1777868879151,38.03,80272.8,0.0,-0.25784,0.00011,24.07407]
[1777868880601,38.03,80268.91,0.0,-0.25828,0.00011,24.09413]
[1777868881076,38.03,80268.91,0.0,-0.25828,0.00011,24.09413]
[1777868881348,38.03,80263.22,0.0,-0.25893,0.00011,24.12363]
[1777868881877,38.03,80263.22,0.0,-0.25893,0.00011,24.12363]
[1777868882355,38.03,80261.55,0.0,-0.25912,0.00011,24.13214]
[1777868883150,38.03,80261.55,0.0,-0.25912,0.00011,24.13214]
[1777868883804,38.03,80262.03,0.0,-0.25906,0.00011,24.12947]
[1777868883819,38.03,80262.03,0.0,-0.25906,0.00011,24.12947]
[1777868884370,38.03,80262.65,0.0,-0.25898,0.00011,24.12607]
[1777868889405,38.03,80262.87,0.0,-0.25894,0.00011,24.124]
[1777868889654,38.03,80262.87,0.0,-0.25894,0.00011,24.124]
[1777868890412,38.02,80264.18,0.0,-0.25879,0.00011,24.11701]
[1777868896455,38.02,80263.46,0.0,-0.25885,0.00011,24.11973]
[1777868901489,38.02,80262.66,0.0,-0.25892,0.00011,24.12302]
[1777868902194,38.02,80262.66,0.0,-0.25892,0.00011,24.12302]
[1777868904180,38.02,80258.2,0.0,-0.25942,0.00011,24.14587]
[1777868904512,38.02,80257.38,0.0,-0.25951,0.00011,24.14993]
[1777868904970,38.02,80257.38,0.0,-0.25951,0.00011,24.14993]
[1777868905517,38.01,80257.1,0.0,-0.25954,0.00011,24.15118]
[1777868908080,38.01,80256.83,0.0,-0.25956,0.00011,24.15218]
[1777868913572,38.01,80264.4,0.0,-0.25865,0.00011,24.10804]
[1777868915229,38.01,80264.4,0.0,-0.25865,0.00011,24.10804]
[1777868915257,38.01,80264.4,0.0,-0.25865,0.00011,24.10804]
[1777868915379,38.01,80264.4,0.0,-0.25865,0.00011,24.10804]
[1777868915582,38.01,80264.36,0.0,-0.25865,0.00011,24.10794]
[1777868915840,38.01,80279.36,0.0,-0.25694,0.00011,24.02957]
[1777868916863,38.01,80279.36,0.0,-0.25694,0.00011,24.02957]
[1777868917003,38.01,80279.36,0.0,-0.25694,0.00011,24.02957]
[1777868917020,38.01,80279.36,0.0,-0.25694,0.00011,24.02957]
[1777868917442,38.01,80290.74,0.0,-0.25564,0.00011,23.96961]
[1777868918514,38.01,80300.24,0.0,-0.25457,0.00011,23.91957]
[1777868919782,38.01,80301.16,0.0,-0.25446,0.00011,23.91475]
[1777868919820,38.01,80301.16,0.0,-0.25446,0.00011,23.91475]
[1777868920184,38.01,80301.16,0.0,-0.25446,0.00011,23.91475]
[1777868920325,38.01,80301.87,0.0,-0.25438,0.00011,23.911]
[1777868921671,38.01,80301.87,0.0,-0.25438,0.00011,23.91104]
[1777868921825,38.01,80301.87,0.0,-0.25438,0.00011,23.91104]
[1777868921915,38.01,80323.62,0.0,-0.25192,0.00011,23.79553]
[1777868922783,38.01,80323.62,0.0,-0.25192,0.00011,23.79553]
[1777868923279,38.01,80323.62,0.0,-0.25192,0.00011,23.79553]
[1777868923411,38.0,80323.45,0.0,-0.25193,0.00011,23.79585]
[1777868923676,38.0,80323.45,0.0,-0.25193,0.00011,23.79585]
[1777868925217,38.0,80323.28,0.0,-0.25195,0.00011,23.79675]
[1777868925359,38.0,80321.02,0.0,-0.25219,0.00011,23.80821]
[1777868926771,38.0,80320.28,0.0,-0.25228,0.00011,23.81214]
[1777868926868,38.0,80320.28,0.0,-0.25228,0.00011,23.81214]
[1777868928288,38.0,80320.18,0.0,-0.25228,0.00011,23.81238]
[1777868928308,38.0,80320.18,0.0,-0.25228,0.00011,23.81238]
[1777868928397,38.0,80326.74,0.0,-0.25153,0.00011,23.77691]
[1777868928847,38.0,80326.74,0.0,-0.25153,0.00011,23.77691]
[1777868929160,38.0,80326.74,0.0,-0.25153,0.00011,23.77691]
[1777868929163,38.0,80326.47,0.0,-0.25156,0.00011,23.77809]
[1777868929857,38.0,80337.83,0.0,-0.25028,0.00011,23.71752]
[1777868930657,38.0,80337.83,0.0,-0.25028,0.00011,23.71752]
[1777868931480,38.0,80337.83,0.0,-0.25028,0.00011,23.71752]
[1777868931509,38.0,80342.6,0.0,-0.24974,0.00011,23.69157]
[1777868932245,38.0,80342.6,0.0,-0.24974,0.00011,23.69157]
[1777868932326,38.0,80342.6,0.0,-0.24974,0.00011,23.69157]
[1777868932336,38.0,80342.6,0.0,-0.24974,0.00011,23.69157]
[1777868932427,37.99,80345.51,0.0,-0.24941,0.00011,23.67583]
[1777868934537,37.99,80345.51,0.0,-0.24941,0.00011,23.67583]
[1777868935165,37.99,80334.95,0.0,-0.25058,0.00011,23.73179]
[1777868939422,37.99,80328.32,0.0,-0.25132,0.00011,23.76672]
[1777868939517,37.99,80329.51,0.0,-0.25117,0.00011,23.7599]
[1777868944641,37.99,80333.32,0.0,-0.25073,0.00011,23.73863]
[1777868944703,37.99,80333.32,0.0,-0.25073,0.00011,23.73863]
[1777868944741,37.99,80333.32,0.0,-0.25073,0.00011,23.73863]
[1777868945138,37.99,80333.32,0.0,-0.25073,0.00011,23.73863]
[1777868945156,37.98,80333.51,0.0,-0.2507,0.00011,23.7374]
[1777868949559,37.98,80343.36,0.0,-0.24958,0.00011,23.68374]
[1777868955351,37.98,80344.45,0.0,-0.24944,0.00011,23.67698]
[1777868957733,37.98,80341.47,0.0,-0.24976,0.00011,23.69265]
[1777868958322,37.98,80341.47,0.0,-0.24976,0.00011,23.69265]
[1777868958345,37.98,80341.17,0.0,-0.24979,0.00011,23.6941]
[1777868964476,37.97,80335.34,0.0,-0.25043,0.00011,23.72456]
[1777868968074,37.97,80333.7,0.0,-0.2506,0.00011,23.73255]
[1777868968135,37.97,80332.75,0.0,-0.25071,0.00011,23.73743]
[1777868968730,37.97,80332.75,0.0,-0.25071,0.00011,23.73743]
[1777868968736,37.97,80332.75,0.0,-0.25071,0.00011,23.73743]
[1777868969064,37.97,80331.48,0.0,-0.25085,0.00011,23.74402]
[1777868974639,37.97,80327.28,0.0,-0.25128,0.00011,23.76167]
[1777868975223,37.97,80327.28,0.0,-0.25128,0.00011,23.76167]
[1777868981045,37.96,80329.6,0.0,-0.25098,0.00011,23.74776]
[1777868986080,37.96,80331.49,0.0,-0.25075,0.00011,23.73652]
[1777868990403,37.95,80332.95,0.0,-0.25057,0.00011,23.72803]
[1777868992056,37.95,80333.46,0.0,-0.2505,0.00011,23.72485]
[1777868995290,37.95,80334.11,0.0,-0.25042,0.00011,23.72068]
[1777869001614,37.94,80330.15,0.0,-0.25083,0.00011,23.7404]
[1777869004000,37.94,80329.48,0.0,-0.25089,0.00011,23.74321]
[1777869004132,37.94,80329.48,0.0,-0.25089,0.00011,23.74321]
[1777869004231,37.94,80329.48,0.0,-0.25089,0.00011,23.74321]
[1777869004300,37.94,80339.59,0.0,-0.24975,0.00011,23.68887]
[1777869004955,37.94,80339.59,0.0,-0.24975,0.00011,23.68887]
[1777869006429,37.94,80339.59,0.0,-0.24975,0.00011,23.68862]
[1777869006510,37.94,80344.2,0.0,-0.24922,0.00011,23.66349]
[1777869012264,37.93,80346.59,0.0,-0.24894,0.00011,23.64977]
[1777869016218,37.93,80337.25,0.0,-0.24997,0.00011,23.69915]
[1777869017486,37.93,80335.15,0.0,-0.2502,0.00011,23.71018]
[1777869017597,37.93,80335.15,0.0,-0.2502,0.00011,23.71018]
[1777869017725,37.93,80332.59,0.0,-0.25049,0.00011,23.72366]
[1777869017832,37.93,80332.59,0.0,-0.25049,0.00011,23.72366]
[1777869018281,37.93,80332.59,0.0,-0.25049,0.00011,23.72366]
[1777869018460,37.93,80348.39,0.0,-0.24871,0.00011,23.63872]
[1777869020655,37.93,80351.08,0.0,-0.2484,0.00011,23.62404]
[1777869021327,37.93,80351.24,0.0,-0.24838,0.00011,23.62294]
[1777869026362,37.92,80349.33,0.0,-0.24858,0.00011,23.63262]
[1777869028763,37.92,80349.72,0.0,-0.24853,0.00011,23.63026]
[1777869030391,37.92,80349.72,0.0,-0.24853,0.00011,23.63]
[1777869035425,37.92,80344.81,0.0,-0.24904,0.00011,23.65201]
[1777869040460,37.92,80342.26,0.0,-0.24932,0.00011,23.66505]
[1777869045327,37.92,80341.69,0.0,-0.24937,0.00011,23.6676]
[1777869045350,37.92,80341.69,0.0,-0.24937,0.00011,23.6676]
[1777869050371,37.91,80339.89,0.0,-0.24956,0.00011,23.67664]
[1777869050592,37.91,80352.43,0.0,-0.24815,0.00011,23.6091]
[1777869050696,37.91,80352.43,0.0,-0.24815,0.00011,23.6091]
[1777869051134,37.91,80352.43,0.0,-0.24815,0.00011,23.6091]
[1777869051561,37.91,80352.43,0.0,-0.24815,0.00011,23.6091]
[1777869051639,37.91,80363.77,0.0,-0.24688,0.00011,23.54792]
[1777869051762,37.91,80363.77,0.0,-0.24688,0.00011,23.54792]
[1777869051918,37.91,80363.77,0.0,-0.24688,0.00011,23.54792]
[1777869051954,37.91,80363.77,0.0,-0.24688,0.00011,23.54792]
[1777869051983,37.91,80363.77,0.0,-0.24688,0.00011,23.54792]
[1777869052061,37.91,80363.77,0.0,-0.24688,0.00011,23.54792]
[1777869052201,37.91,80363.77,0.0,-0.24688,0.00011,23.54792]
[1777869052247,37.91,80363.77,0.0,-0.24688,0.00011,23.54792]
[1777869052405,37.91,80363.77,0.0,-0.24688,0.00011,23.54792]
[1777869052457,37.91,80363.77,0.0,-0.24688,0.00011,23.54792]
[1777869052618,37.91,80363.77,0.0,-0.24688,0.00011,23.54792]
[1777869052670,37.91,80363.77,0.0,-0.24688,0.00011,23.54792]
[1777869052683,37.91,80363.77,0.0,-0.24688,0.00011,23.54792]
[1777869052548,37.91,80363.77,0.0,-0.24688,0.00011,23.5478]
[1777869052828,37.91,80363.77,0.0,-0.24688,0.00011,23.5478]
[1777869052886,37.91,80363.77,0.0,-0.24688,0.00011,23.5478]
[1777869053031,37.91,80363.77,0.0,-0.24688,0.00011,23.5478]
[1777869053066,37.91,80363.77,0.0,-0.24688,0.00011,23.5478]
[1777869053685,37.91,80363.77,0.0,-0.24688,0.00011,23.5478]
[1777869053554,37.91,80374.29,0.0,-0.24571,0.00011,23.49085]
[1777869053733,37.91,80374.29,0.0,-0.24571,0.00011,23.49085]
[1777869053763,37.91,80374.29,0.0,-0.24571,0.00011,23.49085]
[1777869053797,37.91,80374.29,0.0,-0.24571,0.00011,23.49085]
[1777869053912,37.91,80374.29,0.0,-0.24571,0.00011,23.49085]
[1777869053947,37.91,80374.29,0.0,-0.24571,0.00011,23.49085]
[1777869055677,37.91,80374.01,0.0,-0.24574,0.00011,23.49245]
[1777869055569,37.91,80362.05,0.0,-0.24708,0.00011,23.55725]
[1777869056001,37.91,80362.05,0.0,-0.24708,0.00011,23.55725]
[1777869056581,37.91,80358.46,0.0,-0.24748,0.00011,23.57663]
[1777869056783,37.91,80358.46,0.0,-0.24748,0.00011,23.57663]
[1777869057317,37.91,80358.46,0.0,-0.24748,0.00011,23.57663]
[1777869057501,37.91,80358.46,0.0,-0.24748,0.00011,23.57663]
[1777869057602,37.91,80348.06,0.0,-0.24864,0.00011,23.63264]
[1777869062621,37.91,80347.44,0.0,-0.2487,0.00011,23.63554]
[1777869065484,37.91,80353.85,0.0,-0.24798,0.00011,23.60086]
[1777869065658,37.91,80353.85,0.0,-0.24798,0.00011,23.60086]
[1777869065780,37.91,80353.85,0.0,-0.24798,0.00011,23.60079]
[1777869065860,37.91,80353.85,0.0,-0.24798,0.00011,23.60079]
[1777869066193,37.91,80353.85,0.0,-0.24798,0.00011,23.60079]
[1777869066525,37.91,80353.85,0.0,-0.24798,0.00011,23.60079]
[1777869066617,37.91,80353.85,0.0,-0.24798,0.00011,23.60079]
[1777869066641,37.91,80353.85,0.0,-0.24798,0.00011,23.60079]
[1777869066653,37.91,80360.5,0.0,-0.24723,0.00011,23.56484]
[1777869067658,37.91,80374.32,0.0,-0.24569,0.00011,23.49006]
[1777869068016,37.91,80374.32,0.0,-0.24569,0.00011,23.49006]
[1777869068663,37.91,80384.25,0.0,-0.24459,0.00011,23.43613]
[1777869069522,37.91,80384.25,0.0,-0.24459,0.00011,23.43613]
[1777869069670,37.91,80378.6,0.0,-0.24522,0.00011,23.46689]
[1777869070524,37.91,80378.6,0.0,-0.24522,0.00011,23.46689]
[1777869070680,37.91,80377.89,0.0,-0.2453,0.00011,23.47077]
[1777869071511,37.91,80377.89,0.0,-0.2453,0.00011,23.47077]
[1777869071584,37.91,80377.89,0.0,-0.2453,0.00011,23.47077]
[1777869071683,37.91,80375.57,0.0,-0.24556,0.00011,23.48338]
[1777869073697,37.91,80358.09,0.0,-0.24751,0.00011,23.57795]
[1777869075459,37.91,80355.59,0.0,-0.24778,0.00011,23.59138]
[1777869075712,37.91,80359.21,0.0,-0.24738,0.00011,23.57172]
[1777869080622,37.91,80360.17,0.0,-0.24727,0.00011,23.56638]
[1777869086275,37.91,80359.4,0.0,-0.24735,0.00011,23.5702]
[1777869088400,37.91,80359.4,0.0,-0.24734,0.00011,23.57014]
[1777869088435,37.91,80359.4,0.0,-0.24734,0.00011,23.57014]
[1777869088642,37.91,80359.4,0.0,-0.24734,0.00011,23.57014]
[1777869088694,37.91,80362.81,0.0,-0.24696,0.00011,23.55159]
[1777869089329,37.91,80362.81,0.0,-0.24696,0.00011,23.55159]
[1777869089389,37.91,80362.81,0.0,-0.24696,0.00011,23.55159]
[1777869089696,37.91,80362.81,0.0,-0.24696,0.00011,23.55159]
[1777869089773,37.91,80373.36,0.0,-0.24578,0.00011,23.49444]
[1777869091074,37.91,80380.77,0.0,-0.24496,0.00011,23.45424]
[1777869091127,37.91,80380.77,0.0,-0.24496,0.00011,23.45424]
[1777869091517,37.91,80381.74,0.0,-0.24483,0.00011,23.44527]
[1777869095747,37.91,80385.04,0.0,-0.24447,0.00011,23.42739]
[1777869095809,37.91,80386.82,0.0,-0.24427,0.00011,23.41777]
[1777869097240,37.91,80382.35,0.0,-0.24477,0.00011,23.44213]
[1777869102374,37.91,80379.11,0.0,-0.24513,0.00011,23.45989]
[1777869104545,37.91,80379.16,0.0,-0.24512,0.00011,23.45964]
[1777869104908,37.91,80378.21,0.0,-0.24523,0.00011,23.46481]
[1777869105245,37.91,80378.21,0.0,-0.24523,0.00011,23.46481]
[1777869105277,37.91,80378.21,0.0,-0.24523,0.00011,23.46481]
[1777869105600,37.91,80378.21,0.0,-0.24523,0.00011,23.46481]
[1777869105686,37.91,80374.65,0.0,-0.24563,0.00011,23.48413]
[1777869105836,37.91,80374.65,0.0,-0.24563,0.00011,23.48413]
[1777869105918,37.91,80374.65,0.0,-0.24563,0.00011,23.48413]
[1777869106027,37.91,80374.65,0.0,-0.24563,0.00011,23.48413]
[1777869106326,37.91,80374.65,0.0,-0.24563,0.00011,23.48413]
[1777869106679,37.91,80374.65,0.0,-0.24563,0.00011,23.48413]
[1777869106734,37.91,80358.45,0.0,-0.24743,0.00011,23.57176]
[1777869107287,37.91,80347.9,0.0,-0.24861,0.00011,23.62861]
[1777869108679,37.91,80356.14,0.0,-0.24769,0.00011,23.58405]
[1777869113275,37.91,80358.13,0.0,-0.24746,0.00011,23.57308]
[1777869113317,37.91,80358.13,0.0,-0.24746,0.00011,23.57308]
[1777869117180,37.91,80356.53,0.0,-0.24763,0.00011,23.58125]
[1777869117726,37.91,80356.68,0.0,-0.24761,0.00011,23.58034]
[1777869118213,37.91,80356.68,0.0,-0.24761,0.00011,23.58034]
[1777869118304,37.91,80353.96,0.0,-0.24792,0.00011,23.59501]
[1777869123171,37.9,80352.42,0.0,-0.24808,0.00011,23.60278]
[1777869123253,37.9,80352.97,0.0,-0.24801,0.00011,23.59968]
[1777869126264,37.9,80351.06,0.0,-0.24822,0.00011,23.60969]
[1777869126282,37.9,80351.06,0.0,-0.24822,0.00011,23.60969]
[1777869126809,37.9,80351.15,0.0,-0.24821,0.00011,23.60891]
[1777869126892,37.9,80351.15,0.0,-0.24821,0.00011,23.60891]
[1777869126899,37.9,80351.15,0.0,-0.24821,0.00011,23.60891]
[1777869127441,37.9,80351.15,0.0,-0.24821,0.00011,23.60891]
[1777869127651,37.9,80338.12,0.0,-0.24967,0.00011,23.67882]
[1777869128403,37.9,80338.12,0.0,-0.24967,0.00011,23.67882]
[1777869128518,37.9,80338.12,0.0,-0.24967,0.00011,23.67882]
[1777869128561,37.9,80333.72,0.0,-0.25016,0.00011,23.70219]
[1777869129313,37.9,80333.72,0.0,-0.25016,0.00011,23.70219]
[1777869129387,37.9,80332.56,0.0,-0.25029,0.00011,23.7084]
[1777869130524,37.9,80332.56,0.0,-0.25029,0.00011,23.7084]
[1777869134395,37.9,80331.26,0.0,-0.25041,0.00011,23.71439]
[1777869134408,37.9,80331.26,0.0,-0.25041,0.00011,23.71439]
[1777869134469,37.9,80329.9,0.0,-0.25056,0.00011,23.72143]
[1777869138924,37.89,80327.1,0.0,-0.25086,0.00011,23.73541]
[1777869139058,37.89,80327.1,0.0,-0.25086,0.00011,23.73541]
[1777869139158,37.89,80324.31,0.0,-0.25117,0.00011,23.75008]
[1777869141114,37.89,80323.45,0.0,-0.25126,0.00011,23.75441]
[1777869141373,37.89,80323.45,0.0,-0.25126,0.00011,23.75441]
[1777869141809,37.89,80316.7,0.0,-0.252,0.00011,23.78963]
[1777869142587,37.89,80316.7,0.0,-0.252,0.00011,23.78963]
[1777869142755,37.89,80301.37,0.0,-0.25374,0.00011,23.87117]
[1777869143419,37.89,80301.37,0.0,-0.25374,0.00011,23.87117]
[1777869143511,37.89,80300.82,0.0,-0.2538,0.00011,23.87416]
[1777869144651,37.89,80300.82,0.0,-0.2538,0.00011,23.87416]
[1777869144687,37.89,80300.31,0.0,-0.25386,0.00011,23.87693]
[1777869149759,37.88,80294.56,0.0,-0.25449,0.00011,23.90605]
[1777869155735,37.87,80299.49,0.0,-0.25386,0.00011,23.87399]
[1777869161543,37.87,80296.78,0.0,-0.25413,0.00011,23.88625]
[1777869163571,37.86,80291.91,0.0,-0.25466,0.00011,23.91131]
[1777869163609,37.86,80291.91,0.0,-0.25466,0.00011,23.91131]
[1777869163612,37.86,80291.12,0.0,-0.25475,0.00011,23.91512]
[1777869163947,37.86,80291.12,0.0,-0.25475,0.00011,23.91512]
[1777869164721,37.86,80312.96,0.0,-0.25226,0.00011,23.79871]
[1777869165735,37.86,80312.96,0.0,-0.25226,0.00011,23.79871]
[1777869165747,37.86,80312.96,0.0,-0.25226,0.00011,23.79871]
[1777869165752,37.86,80312.96,0.0,-0.25226,0.00011,23.79871]
[1777869165846,37.86,80315.11,0.0,-0.25201,0.00011,23.78699]
[1777869165909,37.86,80315.11,0.0,-0.25201,0.00011,23.78699]
[1777869168569,37.86,80314.68,0.0,-0.25205,0.00011,23.78881]
[1777869168646,37.86,80312.72,0.0,-0.25227,0.00011,23.79902]
[1777869169536,37.86,80312.72,0.0,-0.25227,0.00011,23.79902]
[1777869170317,37.86,80312.85,0.0,-0.25225,0.00011,23.79809]
[1777869170397,37.85,80314.26,0.0,-0.25208,0.00011,23.79033]
[1777869171369,37.85,80314.26,0.0,-0.25208,0.00011,23.79033]
[1777869172165,37.85,80314.04,0.0,-0.25211,0.00011,23.79127]
[1777869172297,37.85,80314.04,0.0,-0.25211,0.00011,23.79127]
[1777869172424,37.85,80314.04,0.0,-0.25211,0.00011,23.79127]
[1777869172608,37.85,80314.04,0.0,-0.25211,0.00011,23.79127]
[1777869172635,37.85,80320.29,0.0,-0.25139,0.00011,23.75767]
[1777869174784,37.85,80320.34,0.0,-0.25138,0.00011,23.75717]
[1777869178950,37.85,80317.48,0.0,-0.25169,0.00011,23.77152]
[1777869179044,37.85,80317.48,0.0,-0.25169,0.00011,23.77152]
[1777869179194,37.85,80317.48,0.0,-0.25169,0.00011,23.77152]
[1777869179445,37.85,80317.48,0.0,-0.25168,0.00011,23.77133]
[1777869181189,37.85,80326.63,0.0,-0.25065,0.00011,23.72218]
[1777869181802,37.85,80326.63,0.0,-0.25065,0.00011,23.72218]
[1777869181510,37.85,80328.42,0.0,-0.25044,0.00011,23.71245]
[1777869182403,37.85,80328.42,0.0,-0.25044,0.00011,23.71245]
[1777869182410,37.85,80328.42,0.0,-0.25044,0.00011,23.71245]
[1777869183983,37.85,80326.11,0.0,-0.2507,0.00011,23.72458]
[1777869184488,37.84,80321.74,0.0,-0.25119,0.00011,23.74783]
[1777869186522,37.84,80311.89,0.0,-0.25229,0.00011,23.80007]
[1777869187304,37.84,80311.89,0.0,-0.25229,0.00011,23.80007]
[1777869187605,37.84,80311.27,0.0,-0.25236,0.00011,23.80316]
[1777869191417,37.84,80310.23,0.0,-0.25246,0.00011,23.80803]
[1777869191541,37.84,80299.41,0.0,-0.25369,0.00011,23.8654]
[1777869196446,37.84,80296.99,0.0,-0.25394,0.00011,23.87716]
[1777869197519,37.83,80297.05,0.0,-0.25392,0.00011,23.87626]
[1777869197572,37.83,80297.05,0.0,-0.25392,0.00011,23.87626]
[1777869200215,37.83,80296.57,0.0,-0.25396,0.00011,23.87822]
[1777869200233,37.83,80296.57,0.0,-0.25396,0.00011,23.87822]
[1777869202086,37.83,80295.57,0.0,-0.25407,0.00011,23.88295]
[1777869202822,37.83,80291.88,0.0,-0.25448,0.00011,23.90224]
[1777869205415,37.82,80289.79,0.0,-0.25471,0.00011,23.9127]
[1777869205429,37.82,80289.79,0.0,-0.25471,0.00011,23.9127]
[1777869205627,37.82,80289.46,0.0,-0.25474,0.00011,23.91413]
[1777869208341,37.82,80296.8,0.0,-0.25389,0.00011,23.87456]
[1777869208877,37.82,80296.8,0.0,-0.25389,0.00011,23.87456]
[1777869209735,37.82,80296.17,0.0,-0.25395,0.00011,23.87762]
[1777869209742,37.82,80292.05,0.0,-0.25442,0.00011,23.89921]
[1777869210462,37.82,80292.05,0.0,-0.25442,0.00011,23.89921]
[1777869211160,37.82,80291.28,0.0,-0.2545,0.00011,23.903]
[1777869211224,37.82,80291.28,0.0,-0.2545,0.00011,23.903]
[1777869211432,37.82,80291.28,0.0,-0.2545,0.00011,23.903]
[1777869211457,37.82,80291.28,0.0,-0.2545,0.00011,23.903]
[1777869211680,37.82,80291.28,0.0,-0.25447,0.00011,23.89896]
[1777869212144,37.82,80291.28,0.0,-0.25447,0.00011,23.89896]
[1777869212676,37.82,80298.22,0.0,-0.25367,0.00011,23.8618]
[1777869213828,37.82,80298.22,0.0,-0.25367,0.00011,23.8618]
[1777869213824,37.81,80310.6,0.0,-0.25226,0.00011,23.79556]
[1777869215731,37.81,80310.6,0.0,-0.25226,0.00011,23.79536]
[1777869216616,37.81,80309.64,0.0,-0.25237,0.00011,23.80028]
[1777869218086,37.81,80308.58,0.0,-0.25248,0.00011,23.80553]
[1777869218310,37.81,80308.58,0.0,-0.25248,0.00011,23.80553]
[1777869219726,37.81,80319.31,0.0,-0.25125,0.00011,23.74777]
[1777869219913,37.81,80319.31,0.0,-0.25125,0.00011,23.74777]
[1777869220734,37.81,80326.32,0.0,-0.25046,0.00011,23.71005]
[1777869225773,37.81,80321.81,0.0,-0.25096,0.00011,23.73371]
[1777869231812,37.8,80321.2,0.0,-0.25101,0.00011,23.73629]
[1777869232621,37.8,80321.2,0.0,-0.25101,0.00011,23.73629]
[1777869238865,37.8,80323.34,0.0,-0.25075,0.00011,23.72382]
[1777869242380,37.8,80322.35,0.0,-0.25086,0.00011,23.7287]
[1777869246168,37.8,80320.89,0.0,-0.25101,0.00011,23.73593]
[1777869246365,37.8,80320.89,0.0,-0.25101,0.00011,23.73593]
[1777869246410,37.8,80320.89,0.0,-0.25101,0.00011,23.73593]
[1777869246463,37.8,80320.89,0.0,-0.25101,0.00011,23.73593]
[1777869246921,37.8,80322.87,0.0,-0.25078,0.00011,23.72531]
[1777869247925,37.8,80335.49,0.0,-0.24936,0.00011,23.65728]
[1777869248216,37.8,80335.49,0.0,-0.24936,0.00011,23.65728]
[1777869250455,37.8,80340.69,0.0,-0.24877,0.00011,23.62916]
[1777869250500,37.8,80340.69,0.0,-0.24877,0.00011,23.62916]
[1777869250946,37.8,80341.18,0.0,-0.24871,0.00011,23.62647]
[1777869251781,37.8,80341.18,0.0,-0.24871,0.00011,23.62647]
[1777869252055,37.8,80344.74,0.0,-0.24831,0.00011,23.60723]
[1777869252378,37.8,80344.74,0.0,-0.24831,0.00011,23.60723]
[1777869252921,37.8,80347.02,0.0,-0.24806,0.00011,23.59489]
[1777869255023,37.8,80349.51,0.0,-0.24778,0.00011,23.58143]
[1777869255149,37.8,80349.51,0.0,-0.24778,0.00011,23.58143]
[1777869255292,37.8,80350.69,0.0,-0.24764,0.00011,23.57504]
[1777869259323,37.8,80359.73,0.0,-0.24663,0.00011,23.52605]
[1777869259348,37.8,80359.73,0.0,-0.24663,0.00011,23.52605]
[1777869259449,37.8,80359.73,0.0,-0.24663,0.00011,23.52605]
[1777869259468,37.8,80359.73,0.0,-0.24663,0.00011,23.52605]
[1777869259531,37.8,80359.73,0.0,-0.24663,0.00011,23.52605]
[1777869259919,37.8,80359.73,0.0,-0.24663,0.00011,23.52605]
[1777869259946,37.8,80360.34,0.0,-0.24656,0.00011,23.52272]
[1777869260003,37.8,80360.34,0.0,-0.24656,0.00011,23.52272]
[1777869260718,37.8,80360.34,0.0,-0.24656,0.00011,23.52272]
[1777869260806,37.8,80379.33,0.0,-0.24444,0.00011,23.4193]
[1777869262552,37.8,80379.33,0.0,-0.24444,0.00011,23.41935]
[1777869263838,37.8,80385.03,0.0,-0.24381,0.00011,23.38829]
[1777869263946,37.8,80385.68,0.0,-0.24374,0.00011,23.38492]
[1777869266388,37.8,80386.78,0.0,-0.24362,0.00011,23.3791]
[1777869266405,37.8,80386.78,0.0,-0.24362,0.00011,23.3791]
[1777869268068,37.8,80386.59,0.0,-0.24365,0.00011,23.38025]
[1777869268690,37.8,80386.59,0.0,-0.24365,0.00011,23.38025]
[1777869268970,37.8,80386.82,0.0,-0.24362,0.00011,23.3792]
[1777869270848,37.8,80376.82,0.0,-0.24474,0.00011,23.4339]
[1777869271052,37.8,80376.82,0.0,-0.24474,0.00011,23.4339]
[1777869271062,37.8,80376.82,0.0,-0.24474,0.00011,23.4339]
[1777869271292,37.8,80376.82,0.0,-0.24474,0.00011,23.4339]
[1777869271932,37.8,80376.82,0.0,-0.24474,0.00011,23.4339]
[1777869271962,37.8,80376.82,0.0,-0.24474,0.00011,23.4339]
[1777869271393,37.8,80368.66,0.0,-0.24563,0.00011,23.47465]
[1777869272187,37.8,80368.66,0.0,-0.24563,0.00011,23.47465]
[1777869272754,37.8,80368.66,0.0,-0.24563,0.00011,23.47465]
[1777869272790,37.8,80368.66,0.0,-0.24563,0.00011,23.47465]
[1777869272822,37.8,80366.62,0.0,-0.24586,0.00011,23.4858]
[1777869275614,37.8,80364.94,0.0,-0.24605,0.00011,23.49508]
[1777869275662,37.8,80364.94,0.0,-0.24605,0.00011,23.49508]
[1777869279069,37.8,80362.28,0.0,-0.24635,0.00011,23.5097]
[1777869279097,37.8,80362.28,0.0,-0.24635,0.00011,23.5097]
[1777869280839,37.8,80362.28,0.0,-0.24635,0.00011,23.50974]
[1777869280903,37.8,80362.02,0.0,-0.24638,0.00011,23.51118]
[1777869285118,37.8,80361.25,0.0,-0.24647,0.00011,23.51546]
[1777869285159,37.8,80361.25,0.0,-0.24647,0.00011,23.51546]
[1777869290505,37.8,80370.01,0.0,-0.24549,0.00011,23.46795]
[1777869296263,37.8,80371.89,0.0,-0.24528,0.00011,23.45754]
[1777869299048,37.8,80376.19,0.0,-0.2448,0.00011,23.43409]
[1777869299552,37.8,80376.19,0.0,-0.2448,0.00011,23.43409]
[1777869300296,37.8,80378.47,0.0,-0.24454,0.00011,23.42165]
[1777869301174,37.8,80381.18,0.0,-0.24424,0.00011,23.40688]
[1777869301244,37.8,80381.18,0.0,-0.24424,0.00011,23.40688]
[1777869301274,37.8,80381.18,0.0,-0.24424,0.00011,23.40688]
[1777869301477,37.8,80381.18,0.0,-0.24424,0.00011,23.40688]
[1777869301914,37.8,80386.93,0.0,-0.2436,0.00011,23.37549]
[1777869302605,37.8,80386.93,0.0,-0.2436,0.00011,23.37549]
[1777869303228,37.8,80388.92,0.0,-0.24338,0.00011,23.36467]
[1777869303579,37.8,80388.92,0.0,-0.24338,0.00011,23.36467]
[1777869303591,37.8,80390.38,0.0,-0.24322,0.00011,23.35677]
[1777869304363,37.8,80390.38,0.0,-0.24322,0.00011,23.35677]
[1777869304771,37.8,80390.38,0.0,-0.24322,0.00011,23.35677]
[1777869304949,37.8,80392.19,0.0,-0.24302,0.00011,23.34694]
[1777869305481,37.8,80392.19,0.0,-0.24302,0.00011,23.34694]
[1777869305587,37.8,80407.14,0.0,-0.24137,0.00011,23.26497]
[1777869306808,37.8,80407.14,0.0,-0.24137,0.00011,23.26497]
[1777869306856,37.8,80407.14,0.0,-0.24137,0.00011,23.26497]
[1777869306878,37.8,80407.14,0.0,-0.24137,0.00011,23.26497]
[1777869306921,37.8,80407.14,0.0,-0.24137,0.00011,23.26497]
[1777869306953,37.8,80407.14,0.0,-0.24137,0.00011,23.26497]
[1777869307016,37.8,80411.81,0.0,-0.24086,0.00011,23.23968]
[1777869307133,37.8,80411.81,0.0,-0.24086,0.00011,23.23968]
[1777869307166,37.8,80411.81,0.0,-0.24086,0.00011,23.23968]
[1777869307197,37.8,80411.81,0.0,-0.24086,0.00011,23.23968]
[1777869307270,37.8,80411.81,0.0,-0.24086,0.00011,23.23968]
[1777869307794,37.8,80412.45,0.0,-0.24079,0.00011,23.23616]
[1777869309483,37.8,80412.23,0.0,-0.24082,0.00011,23.23749]
[1777869309523,37.8,80412.23,0.0,-0.24082,0.00011,23.23749]
[1777869310386,37.8,80409.71,0.0,-0.2411,0.00011,23.25149]
[1777869310710,37.8,80406.78,0.0,-0.24142,0.00011,23.26772]
[1777869311328,37.8,80406.78,0.0,-0.24142,0.00011,23.26772]
[1777869311957,37.81,80403.64,0.0,-0.24177,0.00011,23.28517]
[1777869312207,37.81,80403.64,0.0,-0.24177,0.00011,23.28517]
[1777869313390,37.81,80402.01,0.0,-0.24196,0.00011,23.29429]
[1777869313461,37.81,80402.01,0.0,-0.24196,0.00011,23.29429]
[1777869313479,37.81,80401.72,0.0,-0.24199,0.00011,23.29604]
[1777869317414,37.81,80404.7,0.0,-0.24167,0.00011,23.28015]
[1777869317908,37.81,80404.7,0.0,-0.24167,0.00011,23.28015]
[1777869317921,37.81,80404.7,0.0,-0.24167,0.00011,23.28015]
[1777869317942,37.81,80406.28,0.0,-0.2415,0.00011,23.27165]
[1777869318585,37.81,80406.28,0.0,-0.2415,0.00011,23.27165]
[1777869318637,37.81,80404.13,0.0,-0.24174,0.00011,23.28367]
[1777869320382,37.81,80404.13,0.0,-0.24175,0.00011,23.28386]
[1777869320517,37.81,80404.13,0.0,-0.24175,0.00011,23.28386]
[1777869320617,37.81,80413.15,0.0,-0.24075,0.00011,23.23438]
[1777869325109,37.81,80409.44,0.0,-0.24117,0.00011,23.25538]
[1777869325840,37.81,80409.44,0.0,-0.24117,0.00011,23.25538]
[1777869330064,37.82,80409.75,0.0,-0.24115,0.00011,23.2544]
[1777869330525,37.82,80407.68,0.0,-0.24138,0.00011,23.26593]
[1777869331499,37.82,80407.68,0.0,-0.24138,0.00011,23.26593]
[1777869331520,37.82,80407.68,0.0,-0.24138,0.00011,23.26593]
[1777869331575,37.82,80407.68,0.0,-0.24138,0.00011,23.26593]
[1777869331679,37.82,80407.68,0.0,-0.24138,0.00011,23.26593]
[1777869331703,37.82,80407.61,0.0,-0.24137,0.00011,23.26267]
[1777869332131,37.82,80407.61,0.0,-0.24137,0.00011,23.26267]
[1777869333193,37.82,80407.61,0.0,-0.24137,0.00011,23.2629]
[1777869333665,37.82,80407.61,0.0,-0.24137,0.00011,23.2629]
[1777869333759,37.82,80401.99,0.0,-0.242,0.00011,23.29397]
[1777869334880,37.82,80401.99,0.0,-0.242,0.00011,23.29397]
[1777869334976,37.82,80401.82,0.0,-0.24203,0.00011,23.29529]
[1777869336426,37.82,80401.82,0.0,-0.24203,0.00011,23.29529]
[1777869336982,37.82,80401.82,0.0,-0.24203,0.00011,23.29529]
[1777869336973,37.82,80399.8,0.0,-0.24226,0.00011,23.30675]
[1777869337993,37.82,80395.32,0.0,-0.24276,0.00011,23.3315]
[1777869339005,37.82,80395.32,0.0,-0.24276,0.00011,23.3315]
[1777869339568,37.82,80393.55,0.0,-0.24296,0.00011,23.34135]
[1777869341582,37.82,80382.99,0.0,-0.24413,0.00011,23.39933]
[1777869342535,37.82,80382.99,0.0,-0.24413,0.00011,23.39933]
[1777869343828,37.82,80385.46,0.0,-0.24386,0.00011,23.38593]
[1777869345135,37.82,80385.31,0.0,-0.24388,0.00011,23.38693]
[1777869345614,37.82,80378.19,0.0,-0.24468,0.00011,23.42588]
[1777869347955,37.82,80376.52,0.0,-0.24486,0.00011,23.43509]
[1777869347993,37.82,80377.0,0.0,-0.24481,0.00011,23.43266]
[1777869354015,37.83,80377.87,0.0,-0.24472,0.00011,23.42818]
[1777869354948,37.83,80378.59,0.0,-0.24465,0.00011,23.42442]
[1777869354958,37.83,80378.59,0.0,-0.24465,0.00011,23.42442]
[1777869355049,37.83,80380.65,0.0,-0.24442,0.00011,23.41335]
[1777869355899,37.83,80380.65,0.0,-0.24442,0.00011,23.41335]
[1777869355939,37.83,80380.65,0.0,-0.24442,0.00011,23.41335]
[1777869356057,37.83,80380.65,0.0,-0.24442,0.00011,23.41335]
[1777869356691,37.83,80388.88,0.0,-0.24351,0.00011,23.36849]
[1777869361726,37.83,80391.61,0.0,-0.24322,0.00011,23.35427]
[1777869363762,37.83,80392.99,0.0,-0.24307,0.00011,23.34686]
[1777869364467,37.83,80389.74,0.0,-0.24343,0.00011,23.36478]
[1777869365625,37.83,80389.74,0.0,-0.24343,0.00011,23.36494]
[1777869365684,37.83,80389.74,0.0,-0.24343,0.00011,23.36494]
[1777869365725,37.83,80389.74,0.0,-0.24343,0.00011,23.36494]
[1777869365755,37.83,80389.74,0.0,-0.24343,0.00011,23.36494]
[1777869365838,37.83,80384.62,0.0,-0.244,0.00011,23.39302]
[1777869366196,37.83,80384.62,0.0,-0.244,0.00011,23.39302]
[1777869366762,37.83,80384.62,0.0,-0.244,0.00011,23.39311]
[1777869367746,37.83,80384.62,0.0,-0.244,0.00011,23.39311]
[1777869368268,37.83,80376.41,0.0,-0.24492,0.00011,23.43796]
[1777869368778,37.83,80376.41,0.0,-0.24492,0.00011,23.43799]
[1777869369974,37.83,80376.41,0.0,-0.24492,0.00011,23.43799]
[1777869370072,37.83,80376.41,0.0,-0.24492,0.00011,23.43799]
[1777869370792,37.83,80373.86,0.0,-0.24521,0.00011,23.45195]
[1777869371478,37.83,80373.86,0.0,-0.24521,0.00011,23.45195]
[1777869371699,37.83,80373.86,0.0,-0.24521,0.00011,23.45195]
[1777869371913,37.83,80358.57,0.0,-0.24692,0.00011,23.53502]
[1777869372121,37.83,80358.57,0.0,-0.24692,0.00011,23.53502]
[1777869372155,37.83,80358.57,0.0,-0.24692,0.00011,23.53502]
[1777869372295,37.83,80358.57,0.0,-0.24692,0.00011,23.53502]
[1777869372619,37.83,80358.57,0.0,-0.24692,0.00011,23.53502]
[1777869372805,37.83,80358.57,0.0,-0.24692,0.00011,23.53501]
[1777869374329,37.83,80355.33,0.0,-0.24728,0.00011,23.55251]
[1777869374821,37.83,80351.92,0.0,-0.24766,0.00011,23.5709]
[1777869376364,37.83,80353.92,0.0,-0.24743,0.00011,23.56]
[1777869381873,37.83,80355.8,0.0,-0.24721,0.00011,23.54944]
[1777869385895,37.83,80355.39,0.0,-0.24726,0.00011,23.55159]
[1777869385996,37.83,80355.55,0.0,-0.24724,0.00011,23.55051]
[1777869387921,37.83,80355.55,0.0,-0.24724,0.00011,23.55044]
[1777869387954,37.83,80355.88,0.0,-0.2472,0.00011,23.54858]
[1777869388159,37.83,80355.88,0.0,-0.2472,0.00011,23.54858]
[1777869389928,37.83,80344.33,0.0,-0.24849,0.00011,23.61084]
[1777869390115,37.83,80344.33,0.0,-0.24849,0.00011,23.61084]
[1777869390545,37.83,80344.33,0.0,-0.24849,0.00011,23.61084]
[1777869390576,37.83,80344.33,0.0,-0.24849,0.00011,23.61084]
[1777869390935,37.83,80341.74,0.0,-0.24878,0.00011,23.62465]
[1777869392742,37.83,80335.58,0.0,-0.24945,0.00011,23.65391]
[1777869394892,37.83,80327.84,0.0,-0.25031,0.00011,23.6951]
[1777869394937,37.83,80327.84,0.0,-0.25031,0.00011,23.6951]
[1777869395033,37.83,80320.63,0.0,-0.25112,0.00011,23.73352]
[1777869396810,37.82,80320.63,0.0,-0.25111,0.00011,23.73326]
[1777869399201,37.82,80309.67,0.0,-0.25234,0.00011,23.79104]
[1777869399358,37.82,80309.67,0.0,-0.25234,0.00011,23.79104]
[1777869400046,37.82,80316.02,0.0,-0.25161,0.00011,23.75681]
[1777869402309,37.82,80320.54,0.0,-0.25109,0.00011,23.73204]
[1777869402782,37.82,80320.54,0.0,-0.25109,0.00011,23.73204]
[1777869403051,37.82,80323.8,0.0,-0.25072,0.00011,23.71434]
[1777869406832,37.81,80319.9,0.0,-0.25115,0.00011,23.73461]
[1777869406913,37.81,80319.9,0.0,-0.25115,0.00011,23.73461]
[1777869407030,37.81,80319.9,0.0,-0.25115,0.00011,23.73461]
[1777869407049,37.81,80319.9,0.0,-0.25114,0.00011,23.73419]
[1777869407716,37.81,80319.9,0.0,-0.25114,0.00011,23.73419]
[1777869409451,37.81,80319.47,0.0,-0.25118,0.00011,23.73608]
[1777869409461,37.81,80319.47,0.0,-0.25118,0.00011,23.73608]
[1777869409533,37.81,80319.47,0.0,-0.25118,0.00011,23.73608]
[1777869409879,37.81,80319.47,0.0,-0.25118,0.00011,23.73608]
[1777869410068,37.81,80318.82,0.0,-0.25125,0.00011,23.73935]
[1777869412311,37.81,80319.24,0.0,-0.25119,0.00011,23.7367]
[1777869412470,37.81,80319.24,0.0,-0.25119,0.00011,23.7367]
[1777869413105,37.81,80319.24,0.0,-0.25119,0.00011,23.7367]
[1777869413813,37.81,80318.59,0.0,-0.25126,0.00011,23.73999]
[1777869416743,37.81,80317.49,0.0,-0.25137,0.00011,23.74529]
[1777869416866,37.81,80317.49,0.0,-0.25137,0.00011,23.74529]
[1777869417730,37.81,80316.39,0.0,-0.25149,0.00011,23.75099]
[1777869419382,37.8,80317.21,0.0,-0.25139,0.00011,23.74623]
[1777869420420,37.8,80316.25,0.0,-0.2515,0.00011,23.75119]
[1777869420432,37.8,80316.25,0.0,-0.2515,0.00011,23.75119]
[1777869420462,37.8,80313.62,0.0,-0.2518,0.00011,23.76526]
[1777869422893,37.8,80311.37,0.0,-0.25205,0.00011,23.77709]
[1777869423080,37.8,80311.37,0.0,-0.25205,0.00011,23.77709]
[1777869423543,37.8,80311.05,0.0,-0.25207,0.00011,23.77836]
[1777869424963,37.8,80311.05,0.0,-0.25207,0.00011,23.77836]
[1777869424973,37.8,80311.05,0.0,-0.25207,0.00011,23.77836]
[1777869425012,37.8,80309.89,0.0,-0.2522,0.00011,23.78436]
[1777869425279,37.8,80309.89,0.0,-0.2522,0.00011,23.78436]
[1777869426044,37.8,80309.89,0.0,-0.2522,0.00011,23.78436]
[1777869426827,37.8,80315.08,0.0,-0.25161,0.00011,23.75623]
[1777869426926,37.8,80325.49,0.0,-0.25043,0.00011,23.70043]
[1777869432648,37.8,80317.87,0.0,-0.25128,0.00011,23.7406]
[1777869438760,37.79,80317.04,0.0,-0.25135,0.00011,23.74415]
[1777869444149,37.79,80319.12,0.0,-0.25111,0.00011,23.73247]
[1777869444314,37.79,80320.49,0.0,-0.25095,0.00011,23.72486]
[1777869448830,37.79,80331.09,0.0,-0.24974,0.00011,23.6675]
[1777869454328,37.79,80332.64,0.0,-0.24954,0.00011,23.655]
[1777869460419,37.79,80339.97,0.0,-0.2487,0.00011,23.61497]
[1777869464372,37.78,80339.69,0.0,-0.24873,0.00011,23.61628]
[1777869464446,37.78,80337.03,0.0,-0.24903,0.00011,23.63054]
[1777869465279,37.78,80337.03,0.0,-0.24903,0.00011,23.63054]
[1777869465454,37.78,80338.01,0.0,-0.24891,0.00011,23.62516]
[1777869470556,37.78,80340.78,0.0,-0.24859,0.00011,23.60985]
[1777869472891,37.78,80343.19,0.0,-0.24832,0.00011,23.59666]
[1777869475499,37.78,80348.67,0.0,-0.2477,0.00011,23.56688]
[1777869475846,37.78,80348.67,0.0,-0.2477,0.00011,23.56688]
[1777869475863,37.78,80352.78,0.0,-0.24724,0.00011,23.54458]
[1777869482001,37.78,80354.01,0.0,-0.2471,0.00011,23.53779]
[1777869486139,37.78,80355.47,0.0,-0.24693,0.00011,23.52979]
[1777869486158,37.78,80356.02,0.0,-0.24687,0.00011,23.52676]
[1777869491638,37.78,80356.62,0.0,-0.2468,0.00011,23.5234]
[1777869492842,37.78,80356.62,0.0,-0.2468,0.00011,23.5234]
[1777869492940,37.78,80354.47,0.0,-0.24704,0.00011,23.53504]
[1777869493747,37.78,80354.47,0.0,-0.24704,0.00011,23.53504]
[1777869494086,37.78,80352.57,0.0,-0.24725,0.00011,23.5453]
[1777869499181,37.78,80354.35,0.0,-0.24705,0.00011,23.53537]
[1777869502159,37.78,80353.16,0.0,-0.24718,0.00011,23.54176]
[1777869503055,37.78,80352.57,0.0,-0.24725,0.00011,23.54485]
[1777869503729,37.78,80352.57,0.0,-0.24725,0.00011,23.54485]
[1777869507498,37.78,80353.22,0.0,-0.24717,0.00011,23.54108]
[1777869508149,37.78,80353.22,0.0,-0.24717,0.00011,23.54108]
[1777869508243,37.78,80357.15,0.0,-0.24673,0.00011,23.5197]
[1777869508327,37.78,80357.15,0.0,-0.24673,0.00011,23.5197]
[1777869508351,37.78,80357.15,0.0,-0.24673,0.00011,23.5197]
[1777869508392,37.78,80357.15,0.0,-0.24673,0.00011,23.5197]
[1777869508469,37.78,80357.15,0.0,-0.24673,0.00011,23.5197]
[1777869509112,37.78,80366.55,0.0,-0.24567,0.00011,23.46857]
[1777869515189,37.78,80371.56,0.0,-0.24509,0.00011,23.43762]
[1777869518561,37.78,80371.95,0.0,-0.24505,0.00011,23.43564]
[1777869519216,37.78,80373.33,0.0,-0.2449,0.00011,23.42815]
[1777869519270,37.78,80373.33,0.0,-0.2449,0.00011,23.42815]
[1777869519279,37.78,80373.33,0.0,-0.2449,0.00011,23.42815]
[1777869519841,37.78,80373.33,0.0,-0.2449,0.00011,23.42819]
[1777869521855,37.78,80359.55,0.0,-0.24644,0.00011,23.50321]
[1777869524667,37.78,80359.1,0.0,-0.24649,0.00011,23.50556]
[1777869528272,37.78,80354.85,0.0,-0.24696,0.00011,23.52839]
[1777869528283,37.78,80354.85,0.0,-0.24696,0.00011,23.52839]
[1777869528902,37.78,80354.2,0.0,-0.24703,0.00011,23.53183]
[1777869533938,37.77,80349.77,0.0,-0.24752,0.00011,23.55539]
[1777869538972,37.77,80348.18,0.0,-0.24769,0.00011,23.56352]
[1777869544016,37.77,80344.45,0.0,-0.2481,0.00011,23.58323]
[1777869545543,37.77,80344.82,0.0,-0.24805,0.00011,23.58112]
[1777869546107,37.77,80330.89,0.0,-0.24962,0.00011,23.6562]
[1777869546529,37.77,80330.89,0.0,-0.24962,0.00011,23.6562]
[1777869546538,37.77,80330.89,0.0,-0.24962,0.00011,23.6562]
[1777869546746,37.77,80330.89,0.0,-0.24962,0.00011,23.6562]
[1777869547235,37.77,80321.54,0.0,-0.25068,0.00011,23.70638]
[1777869547584,37.77,80321.54,0.0,-0.25068,0.00011,23.70638]
[1777869549064,37.77,80321.54,0.0,-0.25067,0.00011,23.70619]
[1777869549084,37.77,80319.12,0.0,-0.25094,0.00011,23.71895]
[1777869555089,37.76,80317.94,0.0,-0.25105,0.00011,23.72389]
[1777869560124,37.76,80316.64,0.0,-0.25117,0.00011,23.7297]
[1777869561902,37.76,80316.82,0.0,-0.25115,0.00011,23.7285]
[1777869561951,37.76,80316.82,0.0,-0.25115,0.00011,23.7285]
[1777869562138,37.76,80317.01,0.0,-0.25112,0.00011,23.72724]
[1777869563144,37.76,80294.34,0.0,-0.25369,0.00011,23.84818]
[1777869563312,37.76,80294.34,0.0,-0.25369,0.00011,23.84818]
[1777869563320,37.76,80294.34,0.0,-0.25369,0.00011,23.84818]
[1777869563364,37.76,80294.34,0.0,-0.25369,0.00011,23.84818]
[1777869563412,37.76,80294.34,0.0,-0.25369,0.00011,23.84818]
[1777869564152,37.75,80292.23,0.0,-0.25392,0.00011,23.85905]
[1777869564501,37.75,80292.23,0.0,-0.25392,0.00011,23.85905]
[1777869564535,37.75,80292.23,0.0,-0.25392,0.00011,23.85905]
[1777869567830,37.75,80290.66,0.0,-0.25408,0.00011,23.86631]
[1777869570622,37.75,80287.65,0.0,-0.2544,0.00011,23.88122]
[1777869571068,37.75,80287.65,0.0,-0.2544,0.00011,23.88122]
[1777869571116,37.75,80287.65,0.0,-0.2544,0.00011,23.88122]
[1777869571402,37.75,80287.32,0.0,-0.25441,0.00011,23.87887]
[1777869571547,37.75,80287.32,0.0,-0.25441,0.00011,23.87887]
[1777869571890,37.75,80287.32,0.0,-0.25441,0.00011,23.87887]
[1777869573451,37.74,80290.68,0.0,-0.25401,0.00011,23.86043]
[1777869574190,37.74,80290.68,0.0,-0.25401,0.00011,23.86043]
[1777869574291,37.74,80289.88,0.0,-0.25409,0.00011,23.86401]
[1777869577921,37.74,80289.12,0.0,-0.25416,0.00011,23.86706]
[1777869580029,37.74,80288.34,0.0,-0.25424,0.00011,23.87088]
[1777869581656,37.73,80288.22,0.0,-0.25423,0.00011,23.87052]
[1777869583609,37.73,80288.69,0.0,-0.25417,0.00011,23.86735]
[1777869588785,37.72,80288.54,0.0,-0.25416,0.00011,23.86682]
[1777869588828,37.72,80288.54,0.0,-0.25416,0.00011,23.86682]
[1777869588908,37.72,80288.54,0.0,-0.25416,0.00011,23.86682]
[1777869588925,37.72,80288.54,0.0,-0.25416,0.00011,23.86682]
[1777869589006,37.72,80289.21,0.0,-0.25407,0.00011,23.86292]
[1777869594363,37.71,80280.76,0.0,-0.25499,0.00011,23.90567]
[1777869596758,37.71,80279.39,0.0,-0.25514,0.00011,23.91256]
[1777869598035,37.71,80278.67,0.0,-0.25522,0.00011,23.916]
[1777869599827,37.71,80283.38,0.0,-0.25466,0.00011,23.89023]
[1777869600032,37.71,80283.38,0.0,-0.25466,0.00011,23.89023]
[1777869601470,37.71,80284.05,0.0,-0.25457,0.00011,23.88591]
[1777869602510,37.7,80284.44,0.0,-0.25452,0.00011,23.88348]
[1777869602523,37.7,80284.44,0.0,-0.25452,0.00011,23.88348]
[1777869602625,37.7,80284.12,0.0,-0.25455,0.00011,23.88483]
[1777869608460,37.7,80285.24,0.0,-0.25438,0.00011,23.8769]
[1777869613496,37.69,80286.18,0.0,-0.25424,0.00011,23.87028]
[1777869616169,37.69,80286.46,0.0,-0.2542,0.00011,23.86846]
[1777869616174,37.69,80286.46,0.0,-0.2542,0.00011,23.86846]
[1777869616259,37.69,80286.46,0.0,-0.2542,0.00011,23.86814]
[1777869621552,37.68,80290.72,0.0,-0.25367,0.00011,23.84363]
[1777869626587,37.67,80290.2,0.0,-0.2537,0.00011,23.84498]
[1777869631621,37.67,80288.01,0.0,-0.2539,0.00011,23.85151]
[1777869636656,37.66,80286.94,0.0,-0.254,0.00011,23.85582]
[1777869638297,37.66,80286.94,0.0,-0.254,0.00011,23.85582]
[1777869638394,37.66,80286.0,0.0,-0.25409,0.00011,23.86028]
[1777869639992,37.66,80286.0,0.0,-0.25409,0.00011,23.86028]
[1777869640555,37.66,80285.33,0.0,-0.25416,0.00011,23.86357]
[1777869641094,37.66,80285.33,0.0,-0.25416,0.00011,23.86329]
[1777869642596,37.66,80285.33,0.0,-0.25415,0.00011,23.86302]
[1777869642699,37.66,80284.92,0.0,-0.25419,0.00011,23.86492]
[1777869644828,37.66,80284.78,0.0,-0.2542,0.00011,23.86539]
[1777869647337,37.66,80284.95,0.0,-0.25418,0.00011,23.8642]
[1777869649900,37.65,80285.83,0.0,-0.25406,0.00011,23.85866]
[1777869651269,37.65,80287.59,0.0,-0.25385,0.00011,23.84873]
[1777869653830,37.65,80287.29,0.0,-0.25387,0.00011,23.84951]
[1777869654961,37.65,80286.69,0.0,-0.25393,0.00011,23.85244]
[1777869657030,37.64,80282.45,0.0,-0.2544,0.00011,23.87448]
[1777869658144,37.64,80287.31,0.0,-0.25384,0.00011,23.84825]
[1777869664114,37.64,80288.94,0.0,-0.25362,0.00011,23.83791]
[1777869664141,37.64,80288.94,0.0,-0.25362,0.00011,23.83791]
[1777869664206,37.64,80288.5,0.0,-0.25367,0.00011,23.83999]
[1777869664917,37.64,80288.5,0.0,-0.25367,0.00011,23.83999]
[1777869664932,37.64,80288.5,0.0,-0.25367,0.00011,23.83999]
[1777869665025,37.64,80288.5,0.0,-0.25367,0.00011,23.83999]
[1777869665123,37.64,80288.5,0.0,-0.25367,0.00011,23.83999]
[1777869666141,37.63,80295.36,0.0,-0.25288,0.00011,23.80301]
[1777869667205,37.63,80304.24,0.0,-0.25186,0.00011,23.75514]
[1777869667255,37.63,80304.4,0.0,-0.25184,0.00011,23.75409]
[1777869672910,37.63,80303.07,0.0,-0.25197,0.00011,23.76011]
[1777869673438,37.63,80303.07,0.0,-0.25197,0.00011,23.76011]
[1777869675283,37.63,80302.1,0.0,-0.25207,0.00011,23.76513]
[1777869675291,37.63,80302.1,0.0,-0.25207,0.00011,23.76513]
[1777869675294,37.63,80300.72,0.0,-0.25223,0.00011,23.77235]
[1777869675693,37.63,80300.72,0.0,-0.25223,0.00011,23.77235]
[1777869680776,37.62,80300.51,0.0,-0.25223,0.00011,23.77254]
[1777869681639,37.62,80301.72,0.0,-0.25209,0.00011,23.76585]
[1777869681974,37.62,80304.07,0.0,-0.25182,0.00011,23.75304]
[1777869683459,37.62,80308.51,0.0,-0.25131,0.00011,23.72898]
[1777869683534,37.62,80308.51,0.0,-0.25131,0.00011,23.72898]
[1777869683548,37.62,80308.51,0.0,-0.25131,0.00011,23.72898]
[1777869683988,37.62,80308.51,0.0,-0.25131,0.00011,23.72884]
[1777869685505,37.62,80303.12,0.0,-0.25192,0.00011,23.75768]
[1777869685528,37.62,80303.12,0.0,-0.25192,0.00011,23.75768]
[1777869685577,37.62,80303.12,0.0,-0.25192,0.00011,23.75768]
[1777869685606,37.62,80303.12,0.0,-0.25192,0.00011,23.75768]
[1777869686003,37.62,80294.72,0.0,-0.25287,0.00011,23.80258]
[1777869687524,37.62,80294.71,0.0,-0.25287,0.00011,23.80241]
[1777869688018,37.62,80294.9,0.0,-0.25284,0.00011,23.80117]
[1777869693054,37.61,80297.43,0.0,-0.25251,0.00011,23.78276]
[1777869695635,37.61,80294.7,0.0,-0.25281,0.00011,23.79698]
[1777869696126,37.61,80294.7,0.0,-0.25281,0.00011,23.79698]
[1777869696170,37.61,80294.7,0.0,-0.25281,0.00011,23.79698]
[1777869696255,37.61,80298.05,0.0,-0.25243,0.00011,23.7788]
[1777869697669,37.61,80298.05,0.0,-0.25242,0.00011,23.77857]
[1777869698090,37.61,80298.59,0.0,-0.25236,0.00011,23.77546]
[1777869703124,37.61,80299.43,0.0,-0.25224,0.00011,23.76994]
[1777869708159,37.6,80301.98,0.0,-0.25193,0.00011,23.75522]
[1777869709545,37.6,80302.19,0.0,-0.2519,0.00011,23.75389]
[1777869709593,37.6,80302.19,0.0,-0.2519,0.00011,23.75389]
[1777869709824,37.6,80302.19,0.0,-0.2519,0.00011,23.75389]
[1777869710174,37.6,80301.89,0.0,-0.25193,0.00011,23.7553]
[1777869713970,37.6,80302.01,0.0,-0.2519,0.00011,23.75405]
[1777869715687,37.6,80301.84,0.0,-0.25192,0.00011,23.75456]
[1777869715881,37.6,80301.84,0.0,-0.25192,0.00011,23.75456]
[1777869715895,37.6,80301.84,0.0,-0.25192,0.00011,23.75456]
[1777869716099,37.6,80301.84,0.0,-0.25192,0.00011,23.75456]
[1777869716215,37.6,80301.92,0.0,-0.2519,0.00011,23.75393]
[1777869716608,37.6,80301.92,0.0,-0.2519,0.00011,23.75393]
[1777869716714,37.6,80301.92,0.0,-0.2519,0.00011,23.75393]
[1777869717222,37.6,80314.74,0.0,-0.25044,0.00011,23.68465]
[1777869717969,37.6,80314.74,0.0,-0.25044,0.00011,23.68465]
[1777869717999,37.6,80314.74,0.0,-0.25044,0.00011,23.68465]
[1777869718019,37.6,80314.74,0.0,-0.25044,0.00011,23.68465]
[1777869718294,37.6,80314.74,0.0,-0.25044,0.00011,23.68465]
[1777869718330,37.6,80314.74,0.0,-0.25044,0.00011,23.68465]
[1777869718342,37.6,80314.74,0.0,-0.25044,0.00011,23.68465]
[1777869718352,37.6,80314.74,0.0,-0.25044,0.00011,23.68465]
[1777869718441,37.59,80328.07,0.0,-0.24892,0.00011,23.61234]
[1777869719598,37.59,80328.07,0.0,-0.24892,0.00011,23.61234]
[1777869719616,37.59,80328.07,0.0,-0.24892,0.00011,23.61234]
[1777869719625,37.59,80328.07,0.0,-0.24892,0.00011,23.61234]
[1777869720245,37.59,80327.53,0.0,-0.24898,0.00011,23.61523]
[1777869722505,37.59,80327.37,0.0,-0.249,0.00011,23.616]
[1777869722536,37.59,80327.37,0.0,-0.249,0.00011,23.616]
[1777869726115,37.59,80333.97,0.0,-0.24825,0.00011,23.58008]
[1777869726354,37.59,80333.99,0.0,-0.24825,0.00011,23.57997]
[1777869731365,37.59,80334.42,0.0,-0.2482,0.00011,23.57757]
[1777869736370,37.59,80334.11,0.0,-0.24823,0.00011,23.57921]
[1777869741378,37.59,80334.07,0.0,-0.24824,0.00011,23.57937]
[1777869746389,37.59,80333.61,0.0,-0.24829,0.00011,23.58177]
[1777869748970,37.59,80334.73,0.0,-0.24816,0.00011,23.57562]
[1777869750463,37.59,80334.74,0.0,-0.24816,0.00011,23.57554]
[1777869751461,37.59,80333.67,0.0,-0.24826,0.00011,23.57756]
[1777869751959,37.59,80333.67,0.0,-0.24826,0.00011,23.57756]
[1777869756910,37.59,80332.26,0.0,-0.24841,0.00011,23.58512]
[1777869757004,37.59,80332.26,0.0,-0.24841,0.00011,23.58512]
[1777869761288,37.59,80332.79,0.0,-0.24835,0.00011,23.58212]
[1777869761354,37.59,80332.79,0.0,-0.24835,0.00011,23.58212]
[1777869761372,37.59,80332.79,0.0,-0.24835,0.00011,23.58212]
[1777869761461,37.59,80332.79,0.0,-0.24835,0.00011,23.58212]
[1777869761488,37.59,80334.58,0.0,-0.24815,0.00011,23.57236]
[1777869762568,37.59,80348.38,0.0,-0.24659,0.00011,23.49717]
[1777869763687,37.59,80348.38,0.0,-0.24659,0.00011,23.49717]
[1777869764943,37.59,80348.37,0.0,-0.24659,0.00011,23.49725]
[1777869764954,37.59,80349.3,0.0,-0.24649,0.00011,23.4922]
[1777869767142,37.59,80348.0,0.0,-0.24663,0.00011,23.49933]
[1777869767592,37.59,80353.66,0.0,-0.246,0.00011,23.46838]
[1777869768342,37.59,80353.66,0.0,-0.246,0.00011,23.46838]
[1777869770972,37.59,80351.81,0.0,-0.2462,0.00011,23.47853]
[1777869771362,37.59,80351.81,0.0,-0.2462,0.00011,23.47853]
[1777869771457,37.59,80351.81,0.0,-0.2462,0.00011,23.47853]
[1777869771470,37.59,80351.81,0.0,-0.2462,0.00011,23.47853]
[1777869771448,37.59,80349.78,0.0,-0.24643,0.00011,23.48963]
[1777869771523,37.59,80349.78,0.0,-0.24643,0.00011,23.48963]
[1777869771594,37.59,80349.78,0.0,-0.24643,0.00011,23.48963]
[1777869771666,37.59,80342.23,0.0,-0.24728,0.00011,23.53081]
[1777869776920,37.59,80343.53,0.0,-0.24714,0.00011,23.52383]
[1777869783261,37.59,80344.72,0.0,-0.24701,0.00011,23.51761]
[1777869783362,37.59,80348.77,0.0,-0.24655,0.00011,23.49553]
[1777869785285,37.59,80348.77,0.0,-0.24656,0.00011,23.49557]
[1777869785357,37.59,80349.46,0.0,-0.24648,0.00011,23.49184]
[1777869787326,37.59,80350.17,0.0,-0.2464,0.00011,23.488]
[1777869787413,37.59,80351.68,0.0,-0.24623,0.00011,23.47979]
[1777869791375,37.59,80352.88,0.0,-0.2461,0.00011,23.47338]
[1777869791474,37.59,80351.3,0.0,-0.24628,0.00011,23.4821]
[1777869795453,37.59,80353.32,0.0,-0.24605,0.00011,23.47115]
[1777869800473,37.6,80353.7,0.0,-0.24601,0.00011,23.46917]
[1777869805840,37.6,80363.55,0.0,-0.24491,0.00011,23.41552]
[1777869811361,37.6,80350.67,0.0,-0.24634,0.00011,23.48254]
[1777869812502,37.6,80350.67,0.0,-0.24634,0.00011,23.48254]
[1777869813549,37.6,80352.61,0.0,-0.24612,0.00011,23.47204]
[1777869815486,37.6,80341.82,0.0,-0.24734,0.00011,23.53095]
[1777869816999,37.6,80333.4,0.0,-0.24829,0.00011,23.57675]
[1777869817087,37.6,80330.28,0.0,-0.24865,0.00011,23.59369]
[1777869817817,37.6,80330.28,0.0,-0.24865,0.00011,23.59369]
[1777869820508,37.6,80318.4,0.0,-0.24999,0.00011,23.65789]
[1777869821190,37.6,80318.4,0.0,-0.24999,0.00011,23.65789]
[1777869821454,37.6,80318.4,0.0,-0.24999,0.00011,23.65789]
[1777869821555,37.6,80316.66,0.0,-0.25018,0.00011,23.66706]
[1777869821644,37.6,80316.66,0.0,-0.25018,0.00011,23.66706]
[1777869822008,37.6,80316.66,0.0,-0.25018,0.00011,23.66706]
[1777869822049,37.6,80316.66,0.0,-0.25018,0.00011,23.66706]
[1777869822393,37.6,80312.83,0.0,-0.25062,0.00011,23.68774]
[1777869822911,37.6,80312.83,0.0,-0.25062,0.00011,23.68774]
[1777869822977,37.6,80310.33,0.0,-0.2509,0.00011,23.70108]
[1777869823931,37.6,80310.33,0.0,-0.2509,0.00011,23.70108]
[1777869826571,37.59,80310.53,0.0,-0.25087,0.00011,23.69955]
[1777869826990,37.59,80310.92,0.0,-0.25082,0.00011,23.6973]
[1777869827961,37.59,80310.92,0.0,-0.25082,0.00011,23.6973]
[1777869828007,37.59,80311.98,0.0,-0.2507,0.00011,23.69144]
[1777869830895,37.59,80313.38,0.0,-0.25053,0.00011,23.68361]
[1777869831778,37.59,80318.6,0.0,-0.24993,0.00011,23.65516]
[1777869831808,37.59,80318.6,0.0,-0.24993,0.00011,23.65516]
[1777869832025,37.59,80318.6,0.0,-0.24993,0.00011,23.65516]
[1777869833122,37.59,80318.6,0.0,-0.24993,0.00011,23.65516]
[1777869833429,37.59,80325.1,0.0,-0.24919,0.00011,23.6199]
[1777869835131,37.59,80325.1,0.0,-0.24919,0.00011,23.61983]
[1777869841570,37.59,80322.0,0.0,-0.24953,0.00011,23.63611]
[1777869847130,37.59,80320.75,0.0,-0.24967,0.00011,23.6425]
[1777869852340,37.59,80319.77,0.0,-0.24978,0.00011,23.64763]
[1777869854345,37.59,80320.25,0.0,-0.24972,0.00011,23.64469]
[1777869854547,37.58,80320.21,0.0,-0.24972,0.00011,23.64473]
[1777869858974,37.58,80320.18,0.0,-0.24971,0.00011,23.64463]
[1777869859438,37.58,80319.28,0.0,-0.24982,0.00011,23.64942]
[1777869860645,37.58,80316.31,0.0,-0.25015,0.00011,23.66541]
[1777869862470,37.58,80316.31,0.0,-0.25015,0.00011,23.66532]
[1777869863225,37.58,80317.04,0.0,-0.25006,0.00011,23.66127]
[1777869863237,37.58,80317.04,0.0,-0.25006,0.00011,23.66127]
[1777869863241,37.58,80317.04,0.0,-0.25006,0.00011,23.66127]
[1777869863462,37.58,80317.04,0.0,-0.25006,0.00011,23.66127]
[1777869863529,37.58,80317.28,0.0,-0.25003,0.00011,23.65986]
[1777869865365,37.58,80330.44,0.0,-0.24854,0.00011,23.58835]
[1777869865863,37.58,80330.44,0.0,-0.24854,0.00011,23.58835]
[1777869866537,37.58,80330.44,0.0,-0.24854,0.00011,23.58835]
[1777869867270,37.58,80332.46,0.0,-0.24831,0.00011,23.57732]
[1777869872308,37.58,80333.09,0.0,-0.24822,0.00011,23.57014]
[1777869872648,37.58,80333.09,0.0,-0.24822,0.00011,23.57014]
[1777869873315,37.58,80333.05,0.0,-0.24822,0.00011,23.57036]
[1777869873830,37.58,80333.05,0.0,-0.24822,0.00011,23.57036]
[1777869879190,37.58,80333.16,0.0,-0.24821,0.00011,23.56978]
[1777869881429,37.58,80334.22,0.0,-0.24809,0.00011,23.56402]
[1777869882258,37.58,80334.23,0.0,-0.24809,0.00011,23.56397]
[1777869882950,37.58,80334.23,0.0,-0.24809,0.00011,23.56398]
[1777869885444,37.58,80334.69,0.0,-0.24804,0.00011,23.5615]
[1777869885722,37.58,80330.79,0.0,-0.24848,0.00011,23.58271]
[1777869886419,37.58,80328.97,0.0,-0.24868,0.00011,23.59259]
[1777869888617,37.58,80328.97,0.0,-0.24868,0.00011,23.59258]
[1777869889607,37.58,80327.08,0.0,-0.2489,0.00011,23.60277]
[1777869892973,37.58,80325.81,0.0,-0.24904,0.00011,23.60956]
[1777869893462,37.58,80326.92,0.0,-0.24891,0.00011,23.60349]
[1777869898496,37.58,80328.4,0.0,-0.24874,0.00011,23.59521]
[1777869903535,37.58,80328.82,0.0,-0.24869,0.00011,23.59269]
[1777869908284,37.58,80331.14,0.0,-0.24842,0.00011,23.57992]
[1777869913606,37.58,80334.44,0.0,-0.24804,0.00011,23.5618]
[1777869918640,37.58,80333.79,0.0,-0.24811,0.00011,23.56528]
[1777869920423,37.58,80334.43,0.0,-0.24804,0.00011,23.56179]
[1777869921363,37.58,80334.96,0.0,-0.24798,0.00011,23.5589]
[1777869924147,37.58,80334.75,0.0,-0.24801,0.00011,23.56003]
[1777869925110,37.58,80335.17,0.0,-0.24796,0.00011,23.55775]
[1777869925207,37.58,80319.06,0.0,-0.24978,0.00011,23.64516]
[1777869930724,37.58,80320.38,0.0,-0.24962,0.00011,23.63743]
[1777869935759,37.57,80320.11,0.0,-0.24962,0.00011,23.63465]
[1777869941385,37.57,80319.76,0.0,-0.24965,0.00011,23.63611]
[1777869946835,37.57,80318.85,0.0,-0.24974,0.00011,23.64019]
[1777869952347,37.57,80318.6,0.0,-0.24975,0.00011,23.6409]
[1777869954099,37.57,80318.6,0.0,-0.24975,0.00011,23.64076]
[1777869954248,37.57,80318.6,0.0,-0.24975,0.00011,23.64076]
[1777869954308,37.57,80318.6,0.0,-0.24975,0.00011,23.64076]
[1777869954657,37.57,80318.6,0.0,-0.24975,0.00011,23.64076]
[1777869954973,37.56,80307.07,0.0,-0.25106,0.00011,23.70282]
[1777869956375,37.56,80307.07,0.0,-0.25106,0.00011,23.70282]
[1777869957961,37.56,80303.41,0.0,-0.25147,0.00011,23.72212]
[1777869957980,37.56,80303.41,0.0,-0.25147,0.00011,23.72212]
[1777869957994,37.56,80303.41,0.0,-0.25147,0.00011,23.72212]
[1777869958906,37.56,80303.83,0.0,-0.25141,0.00011,23.71963]
[1777869959639,37.56,80304.43,0.0,-0.25134,0.00011,23.71595]
[1777869962171,37.56,80313.88,0.0,-0.25025,0.00011,23.66459]
[1777869963698,37.56,80313.88,0.0,-0.25025,0.00011,23.66459]
[1777869966286,37.56,80316.95,0.0,-0.2499,0.00011,23.64751]
[1777869968367,37.56,80317.62,0.0,-0.24981,0.00011,23.64358]
[1777869968459,37.56,80316.67,0.0,-0.24992,0.00011,23.64857]
[1777869969037,37.56,80316.67,0.0,-0.24992,0.00011,23.64857]
[1777869969058,37.56,80316.76,0.0,-0.2499,0.00011,23.64793]
[1777869970892,37.56,80316.76,0.0,-0.2499,0.00011,23.64778]
[1777869971008,37.55,80316.76,0.0,-0.2499,0.00011,23.64762]
[1777869974151,37.55,80317.19,0.0,-0.24984,0.00011,23.64499]
[1777869979183,37.55,80316.92,0.0,-0.24986,0.00011,23.64567]
[1777869982330,37.55,80316.78,0.0,-0.24987,0.00011,23.64611]
[1777869982375,37.55,80316.78,0.0,-0.24987,0.00011,23.64611]
[1777869984029,37.55,80319.09,0.0,-0.2496,0.00011,23.63314]
[1777869984688,37.55,80319.09,0.0,-0.2496,0.00011,23.63314]
[1777869986385,37.55,80326.46,0.0,-0.24876,0.00011,23.59296]
[1777869986442,37.55,80328.17,0.0,-0.24856,0.00011,23.58358]
[1777869992628,37.54,80328.38,0.0,-0.24851,0.00011,23.57821]
[1777869998557,37.54,80329.5,0.0,-0.24837,0.00011,23.57177]
[1777869998585,37.54,80329.79,0.0,-0.24834,0.00011,23.57013]
[1777870002674,37.54,80331.08,0.0,-0.24819,0.00011,23.56293]
[1777870002676,37.54,80331.29,0.0,-0.24816,0.00011,23.56173]
[1777870004904,37.54,80335.66,0.0,-0.24767,0.00011,23.53786]
[1777870005702,37.54,80336.88,0.0,-0.24753,0.00011,23.53119]
[1777870011290,37.54,80334.6,0.0,-0.24778,0.00011,23.54351]
[1777870016323,37.54,80339.42,0.0,-0.24724,0.00011,23.51721]
[1777870021358,37.54,80339.57,0.0,-0.24722,0.00011,23.51653]
[1777870026393,37.54,80338.71,0.0,-0.24732,0.00011,23.52138]
[1777870031428,37.54,80340.8,0.0,-0.24709,0.00011,23.51016]
[1777870036462,37.55,80343.47,0.0,-0.2468,0.00011,23.496]
[1777870041507,37.55,80347.17,0.0,-0.24639,0.00011,23.47612]
[1777870047541,37.55,80342.6,0.0,-0.24692,0.00011,23.50175]
[1777870048700,37.55,80342.6,0.0,-0.24692,0.00011,23.50175]
[1777870048705,37.55,80332.84,0.0,-0.24802,0.00011,23.55504]
[1777870049382,37.55,80332.84,0.0,-0.24802,0.00011,23.55504]
[1777870049554,37.55,80332.84,0.0,-0.24802,0.00011,23.55513]
[1777870054590,37.55,80332.67,0.0,-0.24802,0.00011,23.55239]
[1777870058488,37.55,80333.29,0.0,-0.24795,0.00011,23.54908]
[1777870058679,37.55,80333.29,0.0,-0.24795,0.00011,23.54908]
[1777870059510,37.55,80333.42,0.0,-0.24794,0.00011,23.54842]
[1777870059624,37.55,80333.42,0.0,-0.24794,0.00011,23.54842]
[1777870064659,37.55,80336.67,0.0,-0.24757,0.00011,23.53087]
[1777870069694,37.55,80336.33,0.0,-0.24762,0.00011,23.53295]
[1777870074729,37.55,80339.85,0.0,-0.24722,0.00011,23.51395]
[1777870079764,37.55,80339.58,0.0,-0.24726,0.00011,23.51566]
[1777870082457,37.55,80345.03,0.0,-0.24665,0.00011,23.48605]
[1777870083267,37.55,80345.65,0.0,-0.24658,0.00011,23.48286]
[1777870085928,37.56,80345.72,0.0,-0.24658,0.00011,23.4828]
[1777870085949,37.56,80345.72,0.0,-0.24658,0.00011,23.4828]
[1777870090962,37.56,80343.77,0.0,-0.24681,0.00011,23.49398]
[1777870093209,37.56,80345.53,0.0,-0.24661,0.00011,23.48459]
[1777870093545,37.56,80346.12,0.0,-0.24655,0.00011,23.48137]
[1777870094082,37.56,80346.12,0.0,-0.24655,0.00011,23.48137]
[1777870094100,37.56,80346.12,0.0,-0.24655,0.00011,23.48137]
[1777870094230,37.56,80351.52,0.0,-0.24594,0.00011,23.45195]
[1777870095356,37.56,80351.52,0.0,-0.24594,0.00011,23.45195]
[1777870101257,37.56,80359.11,0.0,-0.2451,0.00011,23.41116]
[1777870106484,37.56,80362.38,0.0,-0.24475,0.00011,23.39401]
[1777870111792,37.57,80368.01,0.0,-0.24414,0.00011,23.3641]
[1777870117027,37.57,80364.49,0.0,-0.24454,0.00011,23.38099]
[1777870122062,37.57,80360.55,0.0,-0.24499,0.00011,23.40315]
[1777870127675,37.58,80359.5,0.0,-0.24511,0.00011,23.40932]
[1777870128508,37.58,80359.89,0.0,-0.24507,0.00011,23.40727]
[1777870128669,37.58,80359.89,0.0,-0.24507,0.00011,23.40727]
[1777870128719,37.58,80359.89,0.0,-0.24507,0.00011,23.40727]
[1777870131970,37.58,80356.48,0.0,-0.24546,0.00011,23.42637]
[1777870132836,37.58,80349.57,0.0,-0.24624,0.00011,23.4643]
[1777870135079,37.58,80345.1,0.0,-0.24675,0.00011,23.4889]
[1777870135539,37.58,80345.1,0.0,-0.24675,0.00011,23.4889]
[1777870135630,37.58,80342.76,0.0,-0.24702,0.00011,23.50167]
[1777870136923,37.58,80342.28,0.0,-0.24707,0.00011,23.50436]
[1777870137733,37.58,80341.8,0.0,-0.24713,0.00011,23.50704]
[1777870142833,37.58,80339.72,0.0,-0.24737,0.00011,23.51859]
[1777870144381,37.58,80342.48,0.0,-0.24706,0.00011,23.50365]
[1777870144394,37.58,80342.48,0.0,-0.24706,0.00011,23.50365]
[1777870144456,37.58,80342.37,0.0,-0.24707,0.00011,23.5043]
[1777870146767,37.58,80343.53,0.0,-0.24694,0.00011,23.49802]
[1777870147435,37.58,80345.52,0.0,-0.24672,0.00011,23.4873]
[1777870147536,37.58,80345.05,0.0,-0.24677,0.00011,23.48986]
[1777870148460,37.58,80345.05,0.0,-0.24677,0.00011,23.48986]
[1777870151520,37.58,80342.77,0.0,-0.24703,0.00011,23.50249]
[1777870151555,37.58,80342.77,0.0,-0.24703,0.00011,23.50249]
[1777870151806,37.58,80341.47,0.0,-0.24718,0.00011,23.50964]
[1777870157307,37.58,80334.47,0.0,-0.24797,0.00011,23.54785]
[1777870162342,37.58,80337.4,0.0,-0.24764,0.00011,23.53197]
[1777870167377,37.58,80335.68,0.0,-0.24784,0.00011,23.54126]
[1777870171424,37.58,80336.13,0.0,-0.24778,0.00011,23.53877]
[1777870173495,37.58,80336.12,0.0,-0.24776,0.00011,23.53503]
[1777870174926,37.58,80322.94,0.0,-0.24926,0.00011,23.60695]
[1777870175451,37.58,80322.94,0.0,-0.24926,0.00011,23.60695]
[1777870175509,37.58,80320.8,0.0,-0.2495,0.00011,23.61854]
[1777870176277,37.58,80320.8,0.0,-0.2495,0.00011,23.61854]
[1777870176439,37.58,80320.8,0.0,-0.2495,0.00011,23.61843]
[1777870181475,37.58,80317.83,0.0,-0.24983,0.00011,23.63389]
[1777870186510,37.58,80316.01,0.0,-0.25002,0.00011,23.6431]
[1777870188427,37.58,80315.78,0.0,-0.25004,0.00011,23.64421]
[1777870189894,37.58,80315.42,0.0,-0.25008,0.00011,23.64602]
[1777870190244,37.58,80309.2,0.0,-0.25079,0.00011,23.67963]
[1777870190540,37.58,80309.2,0.0,-0.2508,0.00011,23.67994]
[1777870191765,37.58,80309.2,0.0,-0.2508,0.00011,23.67994]
[1777870191852,37.58,80294.19,0.0,-0.25251,0.00011,23.76101]
[1777870193773,37.58,80294.19,0.0,-0.25252,0.00011,23.76121]
[1777870193845,37.58,80294.19,0.0,-0.25252,0.00011,23.76121]
[1777870193847,37.58,80291.17,0.0,-0.25287,0.00011,23.77761]
[1777870194978,37.58,80291.17,0.0,-0.25287,0.00011,23.7778]
[1777870195746,37.58,80291.17,0.0,-0.25287,0.00011,23.7778]
[1777870197788,37.58,80290.03,0.0,-0.25301,0.00011,23.78428]
[1777870201000,37.58,80289.59,0.0,-0.25306,0.00011,23.78646]
[1777870201550,37.58,80289.59,0.0,-0.25306,0.00011,23.78646]
[1777870201651,37.58,80296.9,0.0,-0.25222,0.00011,23.74695]
[1777870206689,37.58,80298.55,0.0,-0.25201,0.00011,23.73701]
[1777870207521,37.58,80298.55,0.0,-0.25201,0.00011,23.73701]
[1777870207659,37.58,80298.55,0.0,-0.252,0.00011,23.73681]
[1777870208393,37.58,80298.55,0.0,-0.252,0.00011,23.73681]
[1777870208953,37.58,80298.55,0.0,-0.252,0.00011,23.73681]
[1777870208982,37.57,80293.18,0.0,-0.25261,0.00011,23.76524]
[1777870209962,37.57,80293.18,0.0,-0.25261,0.00011,23.76524]
[1777870210681,37.57,80289.04,0.0,-0.25307,0.00011,23.78723]
[1777870214315,37.57,80287.59,0.0,-0.25323,0.00011,23.79426]
[1777870214936,37.57,80287.53,0.0,-0.25322,0.00011,23.79408]
[1777870216209,37.57,80287.53,0.0,-0.25322,0.00011,23.79408]
[1777870216242,37.57,80287.53,0.0,-0.25322,0.00011,23.79408]
[1777870218086,37.57,80289.27,0.0,-0.25301,0.00011,23.78426]
[1777870218736,37.57,80292.5,0.0,-0.25264,0.00011,23.76669]
[1777870223754,37.56,80294.75,0.0,-0.25237,0.00011,23.75379]
[1777870227681,37.56,80300.82,0.0,-0.25165,0.00011,23.72022]
[1777870232163,37.56,80301.87,0.0,-0.2515,0.00011,23.71021]
[1777870232297,37.56,80301.87,0.0,-0.2515,0.00011,23.71021]
[1777870232837,37.56,80301.87,0.0,-0.2515,0.00011,23.71006]
[1777870234009,37.56,80301.87,0.0,-0.2515,0.00011,23.71006]
[1777870234851,37.56,80303.38,0.0,-0.25132,0.00011,23.70164]
[1777870236387,37.56,80301.97,0.0,-0.25148,0.00011,23.70911]
[1777870236872,37.56,80300.9,0.0,-0.2516,0.00011,23.71474]
[1777870238457,37.55,80300.9,0.0,-0.25159,0.00011,23.7146]
[1777870243416,37.55,80300.48,0.0,-0.25163,0.00011,23.71616]
[1777870246516,37.55,80299.4,0.0,-0.25174,0.00011,23.72155]
[1777870247702,37.55,80299.4,0.0,-0.25174,0.00011,23.72126]
[1777870247941,37.55,80298.94,0.0,-0.25179,0.00011,23.7236]
[1777870249870,37.55,80298.84,0.0,-0.25179,0.00011,23.72399]
[1777870249971,37.55,80296.66,0.0,-0.25204,0.00011,23.73558]
[1777870251867,37.55,80296.66,0.0,-0.25204,0.00011,23.73558]
[1777870253983,37.55,80307.57,0.0,-0.25079,0.00011,23.67623]
[1777870259017,37.54,80307.54,0.0,-0.25078,0.00011,23.67594]
[1777870260690,37.54,80308.36,0.0,-0.25068,0.00011,23.67142]
[1777870260743,37.54,80308.36,0.0,-0.25068,0.00011,23.67142]
[1777870260884,37.54,80308.36,0.0,-0.25068,0.00011,23.67142]
[1777870262431,37.54,80317.4,0.0,-0.24965,0.00011,23.62236]
[1777870263048,37.54,80320.28,0.0,-0.24933,0.00011,23.60675]
[1777870263606,37.54,80320.28,0.0,-0.24933,0.00011,23.60675]
[1777870263705,37.54,80320.28,0.0,-0.24933,0.00011,23.60675]
[1777870264056,37.54,80320.62,0.0,-0.24929,0.00011,23.60487]
[1777870265611,37.54,80319.85,0.0,-0.24937,0.00011,23.60904]
[1777870266258,37.54,80319.58,0.0,-0.2494,0.00011,23.61049]
[1777870267075,37.54,80319.36,0.0,-0.24943,0.00011,23.61166]
[1777870268982,37.54,80319.38,0.0,-0.24943,0.00011,23.61152]
[1777870269095,37.54,80319.38,0.0,-0.24943,0.00011,23.61152]
[1777870269171,37.54,80319.32,0.0,-0.24943,0.00011,23.6118]
[1777870269785,37.54,80319.32,0.0,-0.24943,0.00011,23.6118]
[1777870270101,37.54,80322.96,0.0,-0.24902,0.00011,23.59204]
[1777870270316,37.54,80322.96,0.0,-0.24902,0.00011,23.59204]
[1777870270366,37.54,80322.96,0.0,-0.24902,0.00011,23.59204]
[1777870271107,37.54,80331.99,0.0,-0.24799,0.00011,23.543]
[1777870272381,37.54,80333.02,0.0,-0.24788,0.00011,23.53745]
[1777870277951,37.54,80333.29,0.0,-0.24785,0.00011,23.53621]
[1777870278172,37.54,80333.76,0.0,-0.2478,0.00011,23.53377]
[1777870278218,37.54,80342.52,0.0,-0.24681,0.00011,23.48598]
[1777870279952,37.54,80342.52,0.0,-0.24681,0.00011,23.48598]
[1777870279979,37.54,80342.52,0.0,-0.24681,0.00011,23.48598]
[1777870280493,37.55,80348.25,0.0,-0.24617,0.00011,23.45482]
[1777870280957,37.55,80348.25,0.0,-0.24617,0.00011,23.45482]
[1777870281099,37.55,80348.77,0.0,-0.24611,0.00011,23.45208]
[1777870282514,37.55,80350.44,0.0,-0.24593,0.00011,23.44305]
[1777870282530,37.55,80350.44,0.0,-0.24593,0.00011,23.44305]
[1777870284531,37.55,80350.0,0.0,-0.24598,0.00011,23.44557]
[1777870284555,37.55,80350.0,0.0,-0.24598,0.00011,23.44557]
[1777870285074,37.55,80350.73,0.0,-0.2459,0.00011,23.44169]
[1777870285600,37.55,80350.73,0.0,-0.2459,0.00011,23.44169]
[1777870285648,37.55,80350.73,0.0,-0.2459,0.00011,23.44169]
[1777870285717,37.55,80361.18,0.0,-0.24472,0.00011,23.38444]
[1777870286396,37.55,80361.18,0.0,-0.24472,0.00011,23.38444]
[1777870286401,37.55,80368.1,0.0,-0.24395,0.00011,23.34651]
[1777870292372,37.55,80365.67,0.0,-0.24421,0.00011,23.3569]
[1777870292754,37.55,80365.67,0.0,-0.24421,0.00011,23.3569]
[1777870294723,37.55,80360.07,0.0,-0.24485,0.00011,23.38807]
[1777870297030,37.55,80361.48,0.0,-0.2447,0.00011,23.38076]
[1777870297116,37.55,80361.85,0.0,-0.24467,0.00011,23.37917]
[1777870302132,37.56,80356.23,0.0,-0.24531,0.00011,23.41073]
[1777870303932,37.56,80355.47,0.0,-0.2454,0.00011,23.41525]
[1777870304049,37.56,80352.78,0.0,-0.24571,0.00011,23.43014]
[1777870305314,37.56,80345.64,0.0,-0.24652,0.00011,23.46931]
[1777870305996,37.56,80334.63,0.0,-0.24776,0.00011,23.52937]
[1777870306833,37.56,80334.63,0.0,-0.24776,0.00011,23.52937]
[1777870306969,37.56,80334.63,0.0,-0.24776,0.00011,23.52937]
[1777870309044,37.56,80331.11,0.0,-0.24816,0.00011,23.5486]
[1777870310966,37.56,80332.57,0.0,-0.248,0.00011,23.54072]
[1777870310972,37.56,80332.57,0.0,-0.248,0.00011,23.54072]
[1777870311008,37.56,80332.57,0.0,-0.248,0.00011,23.54072]
[1777870311021,37.56,80334.47,0.0,-0.24778,0.00011,23.53046]
[1777870315464,37.56,80339.41,0.0,-0.24723,0.00011,23.50371]
[1777870315525,37.56,80339.83,0.0,-0.24718,0.00011,23.50148]
[1777870321460,37.56,80340.5,0.0,-0.24712,0.00011,23.49832]
[1777870322653,37.56,80340.5,0.0,-0.24712,0.00011,23.49832]
[1777870322669,37.56,80340.5,0.0,-0.24712,0.00011,23.49832]
[1777870322674,37.56,80340.5,0.0,-0.24712,0.00011,23.49832]
[1777870323040,37.56,80340.5,0.0,-0.24712,0.00011,23.49832]
[1777870323121,37.56,80340.5,0.0,-0.24712,0.00011,23.49832]
[1777870323120,37.56,80340.64,0.0,-0.2471,0.00011,23.49769]
[1777870323217,37.56,80340.64,0.0,-0.2471,0.00011,23.49769]
[1777870323475,37.56,80340.64,0.0,-0.2471,0.00011,23.49769]
[1777870325195,37.56,80349.73,0.0,-0.24608,0.00011,23.44814]
[1777870325488,37.56,80349.73,0.0,-0.24608,0.00011,23.44826]
[1777870330697,37.57,80347.94,0.0,-0.24629,0.00011,23.45851]
[1777870334529,37.57,80351.85,0.0,-0.24586,0.00011,23.43769]
[1777870335178,37.57,80351.04,0.0,-0.24596,0.00011,23.44224]
[1777870336358,37.57,80348.51,0.0,-0.24624,0.00011,23.45618]
[1777870336866,37.57,80348.51,0.0,-0.24624,0.00011,23.45618]
[1777870336987,37.57,80348.51,0.0,-0.24624,0.00011,23.45618]
[1777870337127,37.57,80346.94,0.0,-0.24642,0.00011,23.46476]
[1777870337461,37.57,80346.94,0.0,-0.24642,0.00011,23.46476]
[1777870337834,37.57,80346.94,0.0,-0.24642,0.00011,23.46476]
[1777870337869,37.57,80324.51,0.0,-0.24896,0.00011,23.587]
[1777870338518,37.57,80324.51,0.0,-0.24896,0.00011,23.587]
[1777870338582,37.57,80324.51,0.0,-0.24896,0.00011,23.58695]
[1777870339512,37.57,80324.51,0.0,-0.24896,0.00011,23.58695]
[1777870339532,37.57,80324.51,0.0,-0.24896,0.00011,23.58695]
[1777870339613,37.57,80324.51,0.0,-0.24896,0.00011,23.58695]
[1777870340170,37.57,80315.1,0.0,-0.25004,0.00011,23.63833]
[1777870340379,37.57,80315.1,0.0,-0.25004,0.00011,23.63833]
[1777870340429,37.57,80315.1,0.0,-0.25004,0.00011,23.63833]
[1777870340593,37.57,80315.1,0.0,-0.25004,0.00011,23.63833]
[1777870345698,37.58,80314.38,0.0,-0.25015,0.00011,23.64397]
[1777870351670,37.58,80318.23,0.0,-0.24973,0.00011,23.62147]
[1777870356907,37.59,80314.81,0.0,-0.25015,0.00011,23.64131]
[1777870357396,37.59,80315.19,0.0,-0.25011,0.00011,23.63958]
[1777870357712,37.59,80315.19,0.0,-0.25012,0.00011,23.63991]
[1777870358766,37.59,80315.19,0.0,-0.25012,0.00011,23.63991]
[1777870359755,37.59,80314.16,0.0,-0.25025,0.00011,23.64612]
[1777870359780,37.59,80314.16,0.0,-0.25025,0.00011,23.64612]
[1777870359788,37.59,80307.32,0.0,-0.25103,0.00011,23.68303]
[1777870360580,37.59,80307.32,0.0,-0.25103,0.00011,23.68303]
[1777870360618,37.59,80307.32,0.0,-0.25103,0.00011,23.68303]
[1777870361801,37.59,80307.32,0.0,-0.25103,0.00011,23.68289]
[1777870361865,37.59,80306.01,0.0,-0.25117,0.00011,23.68978]
[1777870363696,37.59,80306.01,0.0,-0.25117,0.00011,23.6896]
[1777870363786,37.59,80299.92,0.0,-0.25186,0.00011,23.72221]
[1777870365012,37.59,80299.92,0.0,-0.25186,0.00011,23.72221]
[1777870365187,37.59,80299.34,0.0,-0.25192,0.00011,23.72493]
[1777870365359,37.59,80299.34,0.0,-0.25192,0.00011,23.72493]
[1777870365365,37.59,80299.34,0.0,-0.25192,0.00011,23.72493]
[1777870365394,37.59,80299.34,0.0,-0.25192,0.00011,23.72493]
[1777870365708,37.59,80299.34,0.0,-0.25192,0.00011,23.72493]
[1777870365769,37.59,80299.34,0.0,-0.25192,0.00011,23.72493]
[1777870370816,37.59,80291.43,0.0,-0.25281,0.00011,23.76673]
[1777870371576,37.59,80291.43,0.0,-0.25281,0.00011,23.76673]
[1777870371961,37.59,80291.43,0.0,-0.25281,0.00011,23.76673]
[1777870377851,37.59,80285.25,0.0,-0.25354,0.00011,23.80116]
[1777870382184,37.59,80282.2,0.0,-0.2539,0.00011,23.81797]
[1777870386987,37.6,80281.28,0.0,-0.25401,0.00011,23.8232]
[1777870392960,37.59,80287.59,0.0,-0.25327,0.00011,23.78872]
[1777870397344,37.59,80291.67,0.0,-0.25279,0.00011,23.76607]
[1777870400415,37.58,80292.77,0.0,-0.25264,0.00011,23.75891]
[1777870400604,37.58,80292.77,0.0,-0.25264,0.00011,23.75891]
[1777870400649,37.58,80292.77,0.0,-0.25264,0.00011,23.75891]
[1777870400688,37.58,80292.77,0.0,-0.25264,0.00011,23.75891]
[1777870400912,37.58,80292.77,0.0,-0.25264,0.00011,23.75891]
[1777870401017,37.58,80292.77,0.0,-0.25264,0.00011,23.75891]
[1777870402022,37.58,80311.35,0.0,-0.25052,0.00011,23.65862]
[1777870402444,37.58,80311.35,0.0,-0.25052,0.00011,23.65862]
[1777870403979,37.58,80317.37,0.0,-0.24983,0.00011,23.62593]
[1777870404016,37.58,80317.37,0.0,-0.24983,0.00011,23.62593]
[1777870404173,37.58,80317.37,0.0,-0.24983,0.00011,23.62593]
[1777870404169,37.58,80315.99,0.0,-0.24998,0.00011,23.63317]
[1777870404353,37.58,80315.99,0.0,-0.24998,0.00011,23.63317]
[1777870404446,37.58,80315.99,0.0,-0.24998,0.00011,23.63317]
[1777870404475,37.58,80315.99,0.0,-0.24998,0.00011,23.63317]
[1777870404657,37.58,80315.99,0.0,-0.24998,0.00011,23.63317]
[1777870404685,37.58,80315.99,0.0,-0.24998,0.00011,23.63317]
[1777870404725,37.58,80315.99,0.0,-0.24998,0.00011,23.63317]
[1777870404976,37.58,80315.99,0.0,-0.24998,0.00011,23.63317]
[1777870405014,37.58,80315.99,0.0,-0.24998,0.00011,23.63317]
[1777870405044,37.58,80315.99,0.0,-0.24998,0.00011,23.63317]
[1777870406061,37.58,80315.99,0.0,-0.24998,0.00011,23.63317]
[1777870406073,37.58,80315.99,0.0,-0.24998,0.00011,23.63317]
[1777870406100,37.58,80315.99,0.0,-0.24998,0.00011,23.63317]
[1777870406178,37.58,80331.48,0.0,-0.24822,0.00011,23.54904]
[1777870407272,37.58,80331.48,0.0,-0.24822,0.00011,23.54904]
[1777870408052,37.58,80331.48,0.0,-0.24822,0.00011,23.54904]
[1777870408081,37.58,80331.48,0.0,-0.24822,0.00011,23.54904]
[1777870408136,37.58,80331.48,0.0,-0.24822,0.00011,23.54904]
[1777870408206,37.58,80331.48,0.0,-0.24822,0.00011,23.54904]
[1777870408235,37.58,80331.48,0.0,-0.24822,0.00011,23.54904]
[1777870408259,37.58,80330.92,0.0,-0.24828,0.00011,23.55202]
[1777870409106,37.58,80330.92,0.0,-0.24828,0.00011,23.55202]
[1777870409139,37.58,80339.57,0.0,-0.2473,0.00011,23.50492]
[1777870410593,37.58,80339.57,0.0,-0.2473,0.00011,23.50494]
[1777870411085,37.58,80339.12,0.0,-0.24733,0.00011,23.50365]
[1777870412324,37.58,80338.95,0.0,-0.24735,0.00011,23.5046]
[1777870413113,37.58,80338.95,0.0,-0.24735,0.00011,23.5046]
[1777870414639,37.58,80340.22,0.0,-0.24721,0.00011,23.49773]
[1777870415211,37.58,80339.34,0.0,-0.24731,0.00011,23.50256]
[1777870418358,37.58,80338.91,0.0,-0.24736,0.00011,23.505]
[1777870418705,37.58,80338.91,0.0,-0.24736,0.00011,23.505]
[1777870420821,37.58,80333.98,0.0,-0.24792,0.00011,23.53187]
[1777870421238,37.58,80322.98,0.0,-0.24916,0.00011,23.59157]
[1777870422923,37.58,80322.98,0.0,-0.24916,0.00011,23.59149]
[1777870422931,37.58,80322.98,0.0,-0.24916,0.00011,23.59149]
[1777870423247,37.58,80315.81,0.0,-0.24998,0.00011,23.63024]
[1777870424179,37.58,80315.81,0.0,-0.24998,0.00011,23.63024]
[1777870424280,37.58,80310.8,0.0,-0.25054,0.00011,23.6572]
[1777870424637,37.58,80310.8,0.0,-0.25054,0.00011,23.6572]
[1777870424646,37.58,80310.8,0.0,-0.25054,0.00011,23.6572]
[1777870424839,37.58,80310.8,0.0,-0.25054,0.00011,23.6572]
[1777870425184,37.58,80310.8,0.0,-0.25054,0.00011,23.65705]
[1777870431226,37.58,80302.68,0.0,-0.25144,0.00011,23.69967]
[1777870432478,37.58,80301.68,0.0,-0.25155,0.00011,23.70486]
[1777870433239,37.58,80299.03,0.0,-0.25185,0.00011,23.71892]
[1777870434995,37.57,80295.34,0.0,-0.25227,0.00011,23.73854]
[1777870435254,37.57,80295.21,0.0,-0.25228,0.00011,23.73901]
[1777870435779,37.57,80295.21,0.0,-0.25228,0.00011,23.73901]
[1777870439530,37.57,80292.03,0.0,-0.25262,0.00011,23.75514]
[1777870440989,37.57,80292.53,0.0,-0.25256,0.00011,23.75221]
[1777870441006,37.57,80292.53,0.0,-0.25256,0.00011,23.75221]
[1777870441296,37.57,80297.67,0.0,-0.25197,0.00011,23.72436]
[1777870446331,37.56,80302.1,0.0,-0.25144,0.00011,23.69955]
[1777870451489,37.56,80301.93,0.0,-0.25145,0.00011,23.69972]
[1777870454306,37.56,80300.11,0.0,-0.25165,0.00011,23.70913]
[1777870454328,37.56,80300.18,0.0,-0.25163,0.00011,23.70855]
[1777870454387,37.56,80300.18,0.0,-0.25163,0.00011,23.70835]
[1777870456239,37.56,80300.18,0.0,-0.25163,0.00011,23.70835]
[1777870456278,37.56,80297.42,0.0,-0.25194,0.00011,23.72279]
[1777870460469,37.55,80297.81,0.0,-0.25188,0.00011,23.72005]
[1777870460502,37.55,80297.81,0.0,-0.25188,0.00011,23.72005]
[1777870460827,37.55,80297.81,0.0,-0.25188,0.00011,23.72005]
[1777870460901,37.55,80297.56,0.0,-0.2519,0.00011,23.72118]
[1777870463073,37.55,80297.56,0.0,-0.2519,0.00011,23.72096]
[1777870463160,37.55,80297.18,0.0,-0.25193,0.00011,23.72258]
[1777870464606,37.55,80297.18,0.0,-0.25193,0.00011,23.72258]
[1777870465420,37.55,80295.62,0.0,-0.25211,0.00011,23.73077]
[1777870465506,37.55,80295.67,0.0,-0.2521,0.00011,23.73029]
[1777870470769,37.55,80294.62,0.0,-0.2522,0.00011,23.73509]
[1777870476112,37.54,80292.89,0.0,-0.25236,0.00011,23.73981]
[1777870476490,37.54,80292.12,0.0,-0.25244,0.00011,23.74332]
[1777870476523,37.54,80292.12,0.0,-0.25244,0.00011,23.74332]
[1777870476694,37.54,80290.77,0.0,-0.25259,0.00011,23.75058]
[1777870478390,37.54,80290.77,0.0,-0.25259,0.00011,23.7508]
[1777870484598,37.54,80278.02,0.0,-0.25405,0.00011,23.81908]
[1777870489633,37.54,80273.84,0.0,-0.25455,0.00011,23.84219]
[1777870490475,37.54,80273.84,0.0,-0.25455,0.00011,23.84219]
[1777870495916,37.55,80270.14,0.0,-0.25499,0.00012,23.86258]
[1777870496187,37.55,80270.14,0.0,-0.25499,0.00012,23.86283]
[1777870498825,37.55,80269.18,0.0,-0.25511,0.00012,23.86807]
[1777870498921,37.55,80269.18,0.0,-0.25511,0.00012,23.86807]
[1777870499282,37.55,80267.74,0.0,-0.25528,0.00012,23.87599]
[1777870499971,37.55,80257.72,0.0,-0.25643,0.00012,23.92933]
[1777870502504,37.55,80257.36,0.0,-0.25648,0.00012,23.93141]
[1777870503035,37.55,80257.36,0.0,-0.25648,0.00012,23.93141]
[1777870503048,37.55,80257.36,0.0,-0.25648,0.00012,23.93141]
[1777870503084,37.55,80249.03,0.0,-0.25744,0.00012,23.97561]
[1777870503952,37.55,80249.03,0.0,-0.25744,0.00012,23.97561]
[1777870504019,37.55,80249.03,0.0,-0.25744,0.00012,23.97561]
[1777870504836,37.55,80244.55,0.0,-0.25796,0.00012,23.99933]
[1777870504910,37.55,80247.78,0.0,-0.25758,0.00012,23.9822]
[1777870506100,37.55,80247.78,0.0,-0.25758,0.00012,23.9822]
[1777870506259,37.55,80249.56,0.0,-0.25738,0.00012,23.97276]
[1777870509954,37.55,80248.24,0.0,-0.25753,0.00012,23.97973]
[1777870510249,37.55,80248.24,0.0,-0.25753,0.00012,23.97973]
[1777870510375,37.55,80247.72,0.0,-0.25759,0.00012,23.98246]
[1777870511789,37.55,80235.01,0.0,-0.25906,0.00012,24.04953]
[1777870517829,37.55,80239.01,0.0,-0.25859,0.00012,24.02789]
[1777870522864,37.55,80239.21,0.0,-0.25855,0.00012,24.02634]
[1777870523583,37.55,80239.21,0.0,-0.25855,0.00012,24.02634]
[1777870524377,37.55,80239.21,0.0,-0.25855,0.00012,24.02634]
[1777870525184,37.54,80239.14,0.0,-0.25856,0.00012,24.0266]
[1777870525283,37.54,80234.64,0.0,-0.25908,0.00012,24.05011]
[1777870526418,37.54,80234.64,0.0,-0.25908,0.00012,24.05011]
[1777870526892,37.54,80233.77,0.0,-0.25917,0.00012,24.05455]
[1777870528700,37.54,80234.5,0.0,-0.25909,0.00012,24.05056]
[1777870528715,37.54,80234.5,0.0,-0.25909,0.00012,24.05056]
[1777870528992,37.54,80234.5,0.0,-0.25909,0.00012,24.05056]
[1777870529379,37.54,80234.5,0.0,-0.25909,0.00012,24.05056]
[1777870528994,37.54,80233.12,0.0,-0.25924,0.00012,24.05769]
[1777870529913,37.54,80233.12,0.0,-0.25924,0.00012,24.05755]
[1777870532504,37.54,80231.1,0.0,-0.25945,0.00012,24.06416]
[1777870535134,37.54,80230.59,0.0,-0.2595,0.00012,24.06651]
[1777870540719,37.54,80235.58,0.0,-0.2589,0.00012,24.0393]
[1777870541395,37.54,80235.58,0.0,-0.2589,0.00012,24.0393]
[1777870542142,37.53,80235.58,0.0,-0.2589,0.00012,24.03916]
[1777870542653,37.53,80235.98,0.0,-0.25885,0.00012,24.03691]
[1777870543004,37.53,80235.98,0.0,-0.25884,0.00012,24.03676]
[1777870546729,37.53,80237.29,0.0,-0.25868,0.00012,24.02945]
[1777870547032,37.53,80237.12,0.0,-0.2587,0.00012,24.03022]
[1777870552068,37.53,80237.3,0.0,-0.25867,0.00012,24.02863]
[1777870557103,37.53,80235.67,0.0,-0.25884,0.00012,24.03657]
[1777870558540,37.53,80232.81,0.0,-0.25917,0.00012,24.05152]
[1777870561941,37.52,80232.92,0.0,-0.25915,0.00012,24.05063]
[1777870565675,37.52,80233.66,0.0,-0.25905,0.00012,24.04594]
[1777870566166,37.52,80233.39,0.0,-0.25908,0.00012,24.0472]
[1777870567362,37.52,80233.39,0.0,-0.25908,0.00012,24.0472]
[1777870567760,37.52,80240.0,0.0,-0.25831,0.00012,24.012]
[1777870568186,37.52,80240.0,0.0,-0.25831,0.00012,24.012]
[1777870568272,37.52,80242.12,0.0,-0.25806,0.00012,24.00066]
[1777870568675,37.52,80242.12,0.0,-0.25806,0.00012,24.00066]
[1777870568684,37.52,80242.12,0.0,-0.25806,0.00012,24.00066]
[1777870568971,37.52,80242.12,0.0,-0.25806,0.00012,24.00066]
[1777870569186,37.52,80242.12,0.0,-0.25806,0.00012,24.00066]
[1777870569462,37.52,80242.12,0.0,-0.25806,0.00012,24.00066]
[1777870569475,37.52,80242.12,0.0,-0.25806,0.00012,24.00066]
[1777870570193,37.52,80246.68,0.0,-0.25753,0.00012,23.97639]
[1777870571069,37.52,80246.68,0.0,-0.25753,0.00012,23.97639]
[1777870571200,37.52,80248.9,0.0,-0.25727,0.00012,23.96453]
[1777870572413,37.52,80248.9,0.0,-0.25727,0.00012,23.96453]
[1777870573189,37.52,80247.68,0.0,-0.25741,0.00012,23.97093]
[1777870574645,37.52,80246.81,0.0,-0.2575,0.00012,23.97539]
[1777870575153,37.52,80246.81,0.0,-0.2575,0.00012,23.97539]
[1777870575158,37.52,80246.81,0.0,-0.2575,0.00012,23.97539]
[1777870575188,37.52,80246.81,0.0,-0.2575,0.00012,23.97539]
[1777870575193,37.52,80246.81,0.0,-0.2575,0.00012,23.97539]
[1777870575407,37.52,80246.72,0.0,-0.25751,0.00012,23.97571]
[1777870577192,37.52,80246.72,0.0,-0.25751,0.00012,23.97563]
[1777870577285,37.52,80246.72,0.0,-0.25751,0.00012,23.97556]
[1777870577542,37.52,80246.72,0.0,-0.25751,0.00012,23.97556]
[1777870577552,37.52,80246.72,0.0,-0.25751,0.00012,23.97556]
[1777870578250,37.52,80246.72,0.0,-0.25751,0.00012,23.97556]
[1777870579218,37.52,80246.72,0.0,-0.25751,0.00012,23.97556]
[1777870583154,37.52,80248.26,0.0,-0.25732,0.00012,23.96705]
[1777870583166,37.52,80248.26,0.0,-0.25732,0.00012,23.96705]
[1777870583285,37.52,80248.37,0.0,-0.25731,0.00012,23.96641]
[1777870588320,37.51,80250.99,0.0,-0.257,0.00012,23.95225]
[1777870593238,37.51,80251.65,0.0,-0.2569,0.00012,23.94481]
[1777870599309,37.51,80257.95,0.0,-0.25617,0.00012,23.91114]
[1777870600228,37.51,80259.47,0.0,-0.25599,0.00012,23.90303]
[1777870600405,37.51,80259.47,0.0,-0.25599,0.00012,23.90301]
[1777870602323,37.51,80258.61,0.0,-0.25609,0.00012,23.90757]
[1777870604863,37.51,80260.11,0.0,-0.25592,0.00012,23.89956]
[1777870604892,37.51,80260.11,0.0,-0.25592,0.00012,23.89956]
[1777870605126,37.51,80260.11,0.0,-0.25592,0.00012,23.89956]
[1777870605443,37.51,80259.5,0.0,-0.25599,0.00012,23.90278]
[1777870610301,37.51,80252.42,0.0,-0.2568,0.00012,23.94029]
[1777870610364,37.51,80252.42,0.0,-0.2568,0.00012,23.94029]
[1777870610392,37.51,80252.42,0.0,-0.2568,0.00012,23.94029]
[1777870610474,37.51,80250.87,0.0,-0.25698,0.00012,23.94847]
[1777870614976,37.51,80253.58,0.0,-0.25666,0.00012,23.93394]
[1777870614987,37.51,80253.58,0.0,-0.25666,0.00012,23.93394]
[1777870615170,37.51,80254.93,0.0,-0.25651,0.00012,23.92674]
[1777870620569,37.51,80259.14,0.0,-0.25602,0.00012,23.90428]
[1777870622199,37.51,80259.08,0.0,-0.25603,0.00012,23.90459]
[1777870622703,37.51,80258.42,0.0,-0.2561,0.00012,23.9081]
[1777870622719,37.51,80258.42,0.0,-0.2561,0.00012,23.9081]
[1777870628600,37.51,80250.49,0.0,-0.25701,0.00012,23.94995]
[1777870634283,37.51,80250.13,0.0,-0.25705,0.00012,23.95158]
[1777870634598,37.51,80250.35,0.0,-0.25702,0.00012,23.95027]
[1777870635453,37.51,80249.02,0.0,-0.25717,0.00012,23.95726]
[1777870635645,37.51,80249.02,0.0,-0.25717,0.00012,23.95726]
[1777870635770,37.51,80249.02,0.0,-0.25717,0.00012,23.95726]
[1777870636124,37.51,80247.58,0.0,-0.25734,0.00012,23.9649]
[1777870637354,37.51,80238.12,0.0,-0.25843,0.00012,24.01481]
[1777870637512,37.51,80238.12,0.0,-0.25843,0.00012,24.01481]
[1777870640161,37.51,80240.19,0.0,-0.25819,0.00012,24.00373]
[1777870640200,37.51,80240.19,0.0,-0.25819,0.00012,24.00373]
[1777870640206,37.51,80240.19,0.0,-0.25819,0.00012,24.00373]
[1777870645206,37.5,80246.17,0.0,-0.25748,0.00012,23.97128]
[1777870646417,37.5,80246.95,0.0,-0.25739,0.00012,23.96705]
[1777870646434,37.5,80246.95,0.0,-0.25739,0.00012,23.96705]
[1777870646517,37.5,80247.35,0.0,-0.25734,0.00012,23.96484]
[1777870648291,37.5,80251.21,0.0,-0.25689,0.00012,23.94434]
[1777870648374,37.5,80253.87,0.0,-0.25658,0.00012,23.93007]
[1777870649016,37.5,80253.87,0.0,-0.25658,0.00012,23.93007]
[1777870649317,37.5,80253.87,0.0,-0.25658,0.00012,23.93007]
[1777870655054,37.5,80257.29,0.0,-0.25616,0.00012,23.90797]
[1777870655188,37.5,80257.29,0.0,-0.25616,0.00012,23.90797]
[1777870656145,37.5,80257.07,0.0,-0.25618,0.00012,23.90912]
[1777870656328,37.5,80257.07,0.0,-0.25618,0.00012,23.90912]
[1777870656393,37.5,80267.02,0.0,-0.25504,0.00012,23.85605]
[1777870658520,37.5,80268.35,0.0,-0.25488,0.00012,23.84899]
[1777870658563,37.5,80269.99,0.0,-0.2547,0.00012,23.84022]
[1777870660469,37.5,80269.99,0.0,-0.2547,0.00012,23.84027]
[1777870660497,37.5,80269.99,0.0,-0.2547,0.00012,23.84027]
[1777870660501,37.5,80269.23,0.0,-0.25479,0.00012,23.84445]
[1777870664164,37.5,80267.66,0.0,-0.25497,0.00012,23.85295]
[1777870664192,37.5,80267.66,0.0,-0.25497,0.00012,23.85295]
[1777870664524,37.5,80267.66,0.0,-0.25497,0.00012,23.85295]
[1777870664530,37.5,80267.66,0.0,-0.25497,0.00012,23.85295]
[1777870664532,37.5,80265.19,0.0,-0.25526,0.00012,23.86623]
[1777870665127,37.5,80275.41,0.0,-0.25408,0.00012,23.81156]
[1777870670351,37.5,80279.77,0.0,-0.25359,0.00011,23.78864]
[1777870675932,37.51,80276.03,0.0,-0.25404,0.00012,23.80972]
[1777870679213,37.51,80275.0,0.0,-0.25416,0.00012,23.81555]
[1777870684214,37.51,80274.2,0.0,-0.25424,0.00012,23.81911]
[1777870685478,37.51,80272.93,0.0,-0.25438,0.00012,23.82566]
[1777870685482,37.5,80272.57,0.0,-0.25442,0.00012,23.82732]
[1777870690905,37.5,80275.83,0.0,-0.25402,0.00012,23.80862]
[1777870691320,37.5,80275.83,0.0,-0.25402,0.00012,23.80862]
[1777870691333,37.5,80275.83,0.0,-0.25402,0.00012,23.80862]
[1777870691451,37.5,80296.16,0.0,-0.25168,0.00011,23.69929]
[1777870691703,37.5,80296.16,0.0,-0.25168,0.00011,23.69929]
[1777870692120,37.5,80296.16,0.0,-0.25168,0.00011,23.69929]
[1777870692287,37.5,80296.16,0.0,-0.25168,0.00011,23.69929]
[1777870692318,37.5,80296.16,0.0,-0.25168,0.00011,23.69929]
[1777870692347,37.5,80296.16,0.0,-0.25168,0.00011,23.69929]
[1777870692409,37.5,80296.16,0.0,-0.25168,0.00011,23.69929]
[1777870692565,37.5,80296.16,0.0,-0.25168,0.00011,23.69929]
[1777870692488,37.5,80300.32,0.0,-0.2512,0.00011,23.67645]
[1777870692593,37.5,80300.32,0.0,-0.2512,0.00011,23.67645]
[1777870692651,37.5,80300.32,0.0,-0.2512,0.00011,23.67645]
[1777870693502,37.5,80302.41,0.0,-0.25096,0.00011,23.66504]
[1777870694431,37.5,80302.41,0.0,-0.25096,0.00011,23.66504]
[1777870695039,37.5,80304.11,0.0,-0.25076,0.00011,23.65575]
[1777870695141,37.5,80306.02,0.0,-0.25055,0.00011,23.64541]
[1777870697095,37.5,80304.83,0.0,-0.25068,0.00011,23.65168]
[1777870697473,37.5,80305.37,0.0,-0.25062,0.00011,23.64876]
[1777870698095,37.5,80305.37,0.0,-0.25062,0.00011,23.64876]
[1777870698111,37.5,80305.37,0.0,-0.25062,0.00011,23.64876]
[1777870698318,37.5,80305.37,0.0,-0.25062,0.00011,23.64876]
[1777870698569,37.5,80259.75,0.0,-0.25585,0.00012,23.89367]
[1777870699111,37.5,80259.75,0.0,-0.25585,0.00012,23.89367]
[1777870699210,37.5,80259.75,0.0,-0.25585,0.00012,23.89367]
[1777870699296,37.5,80257.98,0.0,-0.25606,0.00012,23.9031]
[1777870699871,37.5,80257.98,0.0,-0.25606,0.00012,23.9031]
[1777870700140,37.5,80257.98,0.0,-0.25606,0.00012,23.9031]
[1777870700252,37.5,80257.98,0.0,-0.25606,0.00012,23.9031]
[1777870700284,37.5,80257.59,0.0,-0.2561,0.00012,23.90496]
[1777870701027,37.5,80257.59,0.0,-0.2561,0.00012,23.90496]
[1777870701513,37.5,80257.59,0.0,-0.2561,0.00012,23.90496]
[1777870702305,37.5,80261.91,0.0,-0.2556,0.00012,23.88207]
[1777870706378,37.5,80260.43,0.0,-0.25578,0.00012,23.89024]
[1777870706566,37.5,80260.43,0.0,-0.25578,0.00012,23.89024]
[1777870706479,37.5,80260.71,0.0,-0.25575,0.00012,23.88892]
[1777870707280,37.5,80260.71,0.0,-0.25575,0.00012,23.88892]
[1777870707467,37.5,80260.71,0.0,-0.25575,0.00012,23.88892]
[1777870707489,37.5,80260.71,0.0,-0.25575,0.00012,23.889]
[1777870707702,37.5,80260.71,0.0,-0.25575,0.00012,23.889]
[1777870708278,37.5,80260.71,0.0,-0.25575,0.00012,23.889]
[1777870708343,37.5,80260.71,0.0,-0.25575,0.00012,23.889]
[1777870708464,37.5,80296.88,0.0,-0.25159,0.00011,23.69494]
[1777870709260,37.5,80296.88,0.0,-0.25159,0.00011,23.69494]
[1777870709718,37.5,80299.59,0.0,-0.25128,0.00011,23.67995]
[1777870710187,37.5,80299.59,0.0,-0.25127,0.00011,23.67993]
[1777870711377,37.5,80299.59,0.0,-0.25127,0.00011,23.67993]
[1777870711386,37.5,80300.52,0.0,-0.25115,0.00011,23.67116]
[1777870712310,37.5,80300.52,0.0,-0.25115,0.00011,23.67116]
[1777870712411,37.5,80300.52,0.0,-0.25115,0.00011,23.67147]
[1777870713104,37.5,80300.52,0.0,-0.25115,0.00011,23.67147]
[1777870713551,37.5,80301.77,0.0,-0.25102,0.00011,23.66535]
[1777870718448,37.5,80302.42,0.0,-0.25097,0.00011,23.66278]
[1777870718499,37.51,80300.81,0.0,-0.25116,0.00011,23.6721]
[1777870723959,37.51,80301.93,0.0,-0.25106,0.00011,23.66723]
[1777870723977,37.51,80301.93,0.0,-0.25106,0.00011,23.66723]
[1777870724319,37.51,80301.93,0.0,-0.25106,0.00011,23.66723]
[1777870724344,37.51,80301.93,0.0,-0.25106,0.00011,23.66723]
[1777870724418,37.51,80301.93,0.0,-0.25106,0.00011,23.66723]
[1777870724504,37.51,80302.13,0.0,-0.25105,0.00011,23.66674]
[1777870725448,37.51,80302.13,0.0,-0.25105,0.00011,23.66674]
[1777870725532,37.51,80312.52,0.0,-0.24986,0.00011,23.61035]
[1777870725958,37.51,80312.52,0.0,-0.24986,0.00011,23.61035]
[1777870726315,37.51,80312.52,0.0,-0.24986,0.00011,23.61035]
[1777870726420,37.51,80312.52,0.0,-0.24986,0.00011,23.61035]
[1777870726429,37.51,80312.65,0.0,-0.24984,0.00011,23.60965]
[1777870727471,37.51,80312.65,0.0,-0.24984,0.00011,23.60965]
[1777870727511,37.51,80307.39,0.0,-0.25044,0.00011,23.63796]
[1777870729133,37.51,80307.39,0.0,-0.25044,0.00011,23.63796]
[1777870729146,37.51,80307.39,0.0,-0.25044,0.00011,23.63796]
[1777870729321,37.51,80307.39,0.0,-0.25044,0.00011,23.63784]
[1777870730609,37.51,80307.39,0.0,-0.25044,0.00011,23.63784]
[1777870730612,37.51,80307.39,0.0,-0.25044,0.00011,23.63784]
[1777870731335,37.51,80307.2,0.0,-0.25046,0.00011,23.63862]
[1777870732341,37.51,80320.1,0.0,-0.24898,0.00011,23.56852]
[1777870733179,37.51,80320.1,0.0,-0.24898,0.00011,23.56852]
[1777870733558,37.51,80320.1,0.0,-0.24898,0.00011,23.56852]
[1777870733888,37.51,80322.45,0.0,-0.24871,0.00011,23.55565]
[1777870734626,37.51,80322.45,0.0,-0.24871,0.00011,23.55565]
[1777870734638,37.51,80322.45,0.0,-0.24871,0.00011,23.55565]
[1777870735443,37.51,80322.45,0.0,-0.24871,0.00011,23.55565]
[1777870736285,37.51,80321.29,0.0,-0.24884,0.00011,23.56188]
[1777870737097,37.51,80321.29,0.0,-0.24884,0.00011,23.56188]
[1777870737608,37.51,80321.29,0.0,-0.24884,0.00011,23.56188]
[1777870737913,37.51,80321.91,0.0,-0.24877,0.00011,23.55846]
[1777870737920,37.51,80321.91,0.0,-0.24877,0.00011,23.55846]
[1777870738510,37.51,80321.91,0.0,-0.24877,0.00011,23.55846]
[1777870739408,37.51,80321.18,0.0,-0.24885,0.00011,23.56235]
[1777870739641,37.51,80321.18,0.0,-0.24885,0.00011,23.56235]
[1777870740082,37.51,80321.18,0.0,-0.24885,0.00011,23.56235]
[1777870740088,37.51,80321.18,0.0,-0.24885,0.00011,23.56235]
[1777870740136,37.51,80321.18,0.0,-0.24885,0.00011,23.56235]
[1777870740293,37.51,80321.18,0.0,-0.24885,0.00011,23.56235]
[1777870740400,37.51,80321.18,0.0,-0.24885,0.00011,23.5623]
[1777870742448,37.51,80327.58,0.0,-0.24813,0.00011,23.52742]
[1777870743722,37.51,80332.65,0.0,-0.24755,0.00011,23.49981]
[1777870743748,37.51,80332.65,0.0,-0.24755,0.00011,23.49981]
[1777870743760,37.51,80332.65,0.0,-0.24755,0.00011,23.49981]
[1777870744428,37.51,80332.65,0.0,-0.24755,0.00011,23.49981]
[1777870747450,37.51,80323.24,0.0,-0.24862,0.00011,23.55111]
[1777870748402,37.51,80323.24,0.0,-0.24862,0.00011,23.55111]
[1777870748413,37.51,80323.24,0.0,-0.24862,0.00011,23.55111]
[1777870748479,37.51,80316.37,0.0,-0.2494,0.00011,23.5884]
[1777870748689,37.51,80316.37,0.0,-0.2494,0.00011,23.5884]
[1777870749810,37.51,80316.37,0.0,-0.2494,0.00011,23.58833]
[1777870751913,37.51,80316.86,0.0,-0.24934,0.00011,23.58539]
[1777870751972,37.51,80316.86,0.0,-0.24934,0.00011,23.58539]
[1777870752932,37.51,80316.82,0.0,-0.24934,0.00011,23.58552]
[1777870753882,37.51,80316.82,0.0,-0.24934,0.00011,23.58542]
[1777870754610,37.51,80316.82,0.0,-0.24934,0.00011,23.58542]
[1777870755553,37.51,80309.6,0.0,-0.25016,0.00011,23.62445]
[1777870755569,37.51,80309.6,0.0,-0.25016,0.00011,23.62445]
[1777870755505,37.51,80308.67,0.0,-0.25026,0.00011,23.62935]
[1777870756512,37.51,80309.49,0.0,-0.25017,0.00011,23.62477]
[1777870756967,37.51,80309.49,0.0,-0.25017,0.00011,23.62477]
[1777870756976,37.51,80309.49,0.0,-0.25017,0.00011,23.62477]
[1777870757519,37.5,80308.23,0.0,-0.25031,0.00011,23.63146]
[1777870762554,37.5,80305.91,0.0,-0.25056,0.00011,23.64329]
[1777870767589,37.5,80294.47,0.0,-0.25185,0.00011,23.7043]
[1777870767734,37.5,80294.47,0.0,-0.25185,0.00011,23.7043]
[1777870769621,37.5,80294.74,0.0,-0.25181,0.00011,23.70264]
[1777870769690,37.5,80293.6,0.0,-0.25194,0.00011,23.70859]
[1777870770076,37.5,80293.6,0.0,-0.25194,0.00011,23.70859]
[1777870770164,37.5,80293.6,0.0,-0.25194,0.00011,23.70859]
[1777870770219,37.5,80293.6,0.0,-0.25194,0.00011,23.70859]
[1777870770293,37.5,80293.6,0.0,-0.25194,0.00011,23.70859]
[1777870770317,37.5,80293.6,0.0,-0.25194,0.00011,23.70859]
[1777870770614,37.5,80293.6,0.0,-0.25194,0.00011,23.70859]
[1777870770619,37.5,80293.6,0.0,-0.25194,0.00011,23.70838]
[1777870770758,37.5,80293.6,0.0,-0.25194,0.00011,23.70838]
[1777870770893,37.5,80293.6,0.0,-0.25194,0.00011,23.70838]
[1777870771399,37.5,80293.6,0.0,-0.25194,0.00011,23.70838]
[1777870771445,37.5,80293.6,0.0,-0.25194,0.00011,23.70838]
[1777870771623,37.5,80324.56,0.0,-0.24838,0.00011,23.5368]
[1777870772140,37.5,80324.56,0.0,-0.24838,0.00011,23.5368]
[1777870772630,37.5,80326.12,0.0,-0.2482,0.00011,23.52828]
[1777870772827,37.5,80326.12,0.0,-0.2482,0.00011,23.52828]
[1777870772915,37.5,80326.12,0.0,-0.2482,0.00011,23.52828]
[1777870776308,37.5,80327.31,0.0,-0.24807,0.00011,23.52173]
[1777870776658,37.5,80326.88,0.0,-0.24811,0.00011,23.52405]
[1777870777088,37.5,80326.88,0.0,-0.24811,0.00011,23.52405]
[1777870777120,37.5,80326.88,0.0,-0.24811,0.00011,23.52405]
[1777870777177,37.5,80326.38,0.0,-0.24817,0.00011,23.52678]
[1777870777955,37.5,80326.38,0.0,-0.24817,0.00011,23.52678]
[1777870778227,37.5,80326.38,0.0,-0.24817,0.00011,23.52678]
[1777870779554,37.5,80322.46,0.0,-0.24862,0.00011,23.5481]
[1777870779586,37.5,80322.69,0.0,-0.24859,0.00011,23.54676]
[1777870780548,37.5,80322.69,0.0,-0.24859,0.00011,23.54676]
[1777870784827,37.49,80323.05,0.0,-0.24854,0.00011,23.5446]
[1777870785529,37.49,80323.05,0.0,-0.24854,0.00011,23.5446]
[1777870785576,37.49,80324.26,0.0,-0.2484,0.00011,23.53793]
[1777870790418,37.49,80323.38,0.0,-0.2485,0.00011,23.54256]
[1777870792440,37.49,80323.68,0.0,-0.24846,0.00011,23.54081]
[1777870798309,37.49,80331.39,0.0,-0.24758,0.00011,23.49838]
[1777870799773,37.49,80331.39,0.0,-0.24758,0.00011,23.49836]
[1777870799817,37.49,80331.39,0.0,-0.24758,0.00011,23.49836]
[1777870800570,37.49,80331.39,0.0,-0.24758,0.00011,23.49836]
[1777870800571,37.49,80330.58,0.0,-0.24767,0.00011,23.50274]
[1777870800852,37.49,80330.58,0.0,-0.24767,0.00011,23.50274]
[1777870801136,37.49,80330.58,0.0,-0.24767,0.00011,23.50274]
[1777870801346,37.49,80330.58,0.0,-0.24767,0.00011,23.50274]
[1777870801371,37.49,80330.58,0.0,-0.24767,0.00011,23.50274]
[1777870802085,37.49,80332.86,0.0,-0.24741,0.00011,23.49026]
[1777870802124,37.49,80332.86,0.0,-0.24741,0.00011,23.49026]
[1777870803049,37.49,80341.19,0.0,-0.24647,0.00011,23.44468]
[1777870803071,37.49,80341.19,0.0,-0.24647,0.00011,23.44468]
[1777870804621,37.49,80338.11,0.0,-0.24682,0.00011,23.46157]
[1777870804647,37.49,80338.11,0.0,-0.24682,0.00011,23.46157]
[1777870804660,37.49,80338.26,0.0,-0.2468,0.00011,23.46077]
[1777870809799,37.49,80337.38,0.0,-0.2469,0.00011,23.46564]
[1777870810512,37.49,80337.38,0.0,-0.2469,0.00011,23.46564]
[1777870810548,37.49,80337.38,0.0,-0.2469,0.00011,23.46564]
[1777870810554,37.49,80320.89,0.0,-0.24877,0.00011,23.55554]
[1777870810741,37.49,80320.89,0.0,-0.24877,0.00011,23.55554]
[1777870811346,37.49,80320.89,0.0,-0.24877,0.00011,23.55554]
[1777870811376,37.49,80319.73,0.0,-0.2489,0.00011,23.56176]
[1777870812286,37.49,80319.73,0.0,-0.2489,0.00011,23.56176]
[1777870812451,37.49,80319.73,0.0,-0.2489,0.00011,23.56176]
[1777870812494,37.49,80319.73,0.0,-0.2489,0.00011,23.56176]
[1777870812623,37.49,80319.73,0.0,-0.2489,0.00011,23.56176]
[1777870812595,37.49,80322.32,0.0,-0.24861,0.00011,23.54758]
[1777870813234,37.49,80322.32,0.0,-0.24861,0.00011,23.54758]
[1777870813241,37.49,80346.69,0.0,-0.24584,0.00011,23.41433]
[1777870814004,37.49,80346.69,0.0,-0.24584,0.00011,23.41433]
[1777870814125,37.49,80346.69,0.0,-0.24584,0.00011,23.41433]
[1777870814141,37.49,80346.69,0.0,-0.24584,0.00011,23.41433]
[1777870814223,37.49,80355.76,0.0,-0.24482,0.00011,23.36459]
[1777870814833,37.49,80355.76,0.0,-0.24482,0.00011,23.36459]
[1777870817047,37.49,80355.85,0.0,-0.24482,0.00011,23.36438]
[1777870818874,37.49,80355.88,0.0,-0.24482,0.00011,23.3647]
[1777870821152,37.5,80355.24,0.0,-0.2449,0.00011,23.36856]
[1777870827022,37.5,80350.55,0.0,-0.24545,0.00011,23.39519]
[1777870831082,37.5,80348.09,0.0,-0.24574,0.00011,23.40933]
[1777870833060,37.5,80348.87,0.0,-0.24563,0.00011,23.40162]
[1777870833264,37.5,80348.87,0.0,-0.24563,0.00011,23.40162]
[1777870833378,37.5,80348.87,0.0,-0.24563,0.00011,23.40162]
[1777870833719,37.5,80355.97,0.0,-0.24484,0.00011,23.3628]
[1777870834287,37.5,80355.97,0.0,-0.24484,0.00011,23.3628]
[1777870834311,37.5,80355.97,0.0,-0.24484,0.00011,23.3628]
[1777870834411,37.5,80366.32,0.0,-0.24367,0.00011,23.30594]
[1777870835132,37.5,80366.32,0.0,-0.24367,0.00011,23.30594]
[1777870835229,37.5,80364.85,0.0,-0.24384,0.00011,23.31424]
[1777870836072,37.5,80364.85,0.0,-0.24384,0.00011,23.31424]
[1777870836413,37.5,80364.09,0.0,-0.24393,0.00011,23.31861]
[1777870841356,37.51,80368.25,0.0,-0.24348,0.00011,23.29645]
[1777870843251,37.51,80369.56,0.0,-0.24334,0.00011,23.28984]
[1777870843275,37.51,80369.56,0.0,-0.24334,0.00011,23.28984]
[1777870843280,37.51,80369.56,0.0,-0.24334,0.00011,23.28984]
[1777870845300,37.51,80368.25,0.0,-0.24349,0.00011,23.29727]
[1777870845339,37.51,80370.23,0.0,-0.24328,0.00011,23.28656]
[1777870847181,37.51,80370.47,0.0,-0.24325,0.00011,23.28544]
[1777870847199,37.51,80370.47,0.0,-0.24325,0.00011,23.28544]
[1777870847338,37.51,80370.47,0.0,-0.24325,0.00011,23.28544]
[1777870847664,37.51,80370.47,0.0,-0.24325,0.00011,23.28544]
[1777870847685,37.51,80370.61,0.0,-0.24325,0.00011,23.28509]
[1777870847909,37.51,80370.61,0.0,-0.24325,0.00011,23.28509]
[1777870848742,37.51,80380.52,0.0,-0.24214,0.00011,23.23053]
[1777870848870,37.51,80380.52,0.0,-0.24214,0.00011,23.23053]
[1777870849595,37.51,80380.52,0.0,-0.24214,0.00011,23.23053]
[1777870850554,37.51,80383.18,0.0,-0.24185,0.00011,23.21608]
[1777870850583,37.51,80383.18,0.0,-0.24185,0.00011,23.21608]
[1777870850590,37.51,80383.18,0.0,-0.24185,0.00011,23.21608]
[1777870850604,37.51,80383.18,0.0,-0.24185,0.00011,23.21608]
[1777870850663,37.51,80383.18,0.0,-0.24185,0.00011,23.21608]
[1777870851329,37.51,80383.18,0.0,-0.24185,0.00011,23.21608]
[1777870851398,37.51,80383.18,0.0,-0.24185,0.00011,23.21608]
[1777870851441,37.51,80383.18,0.0,-0.24185,0.00011,23.21608]
[1777870851547,37.52,80383.44,0.0,-0.24182,0.00011,23.21494]
[1777870851912,37.52,80383.44,0.0,-0.24182,0.00011,23.21494]
[1777870853111,37.52,80375.95,0.0,-0.24267,0.00011,23.25666]
[1777870853442,37.52,80375.95,0.0,-0.24267,0.00011,23.25666]
[1777870853496,37.52,80375.16,0.0,-0.24276,0.00011,23.26133]
[1777870854389,37.52,80375.16,0.0,-0.24276,0.00011,23.26133]
[1777870855482,37.52,80374.95,0.0,-0.24279,0.00011,23.26274]
[1777870860519,37.52,80372.76,0.0,-0.24306,0.00011,23.27604]
[1777870865527,37.53,80373.17,0.0,-0.24304,0.00011,23.27497]
[1777870867990,37.53,80373.57,0.0,-0.24301,0.00011,23.27351]
[1777870869523,37.53,80374.05,0.0,-0.24296,0.00011,23.27111]
[1777870869633,37.53,80374.05,0.0,-0.24296,0.00011,23.27111]
[1777870869638,37.53,80374.05,0.0,-0.24296,0.00011,23.27111]
[1777870869734,37.53,80374.99,0.0,-0.24286,0.00011,23.26644]
[1777870875143,37.54,80373.33,0.0,-0.24307,0.00011,23.27667]
[1777870877725,37.54,80370.05,0.0,-0.24345,0.00011,23.29528]
[1777870877743,37.54,80370.05,0.0,-0.24345,0.00011,23.29528]
[1777870877739,37.54,80364.11,0.0,-0.24412,0.00011,23.32845]
[1777870877816,37.54,80364.11,0.0,-0.24412,0.00011,23.32845]
[1777870878017,37.54,80364.11,0.0,-0.24412,0.00011,23.32845]
[1777870878192,37.54,80364.11,0.0,-0.24412,0.00011,23.32845]
[1777870878437,37.54,80364.11,0.0,-0.24412,0.00011,23.32845]
[1777870878738,37.54,80350.58,0.0,-0.24565,0.00011,23.40306]
[1777870882904,37.54,80341.8,0.0,-0.24665,0.00011,23.4517]
[1777870883022,37.54,80341.8,0.0,-0.24665,0.00011,23.4517]
[1777870883426,37.54,80337.03,0.0,-0.2472,0.00011,23.47792]
[1777870883889,37.54,80337.03,0.0,-0.2472,0.00011,23.47792]
[1777870885905,37.54,80332.75,0.0,-0.24769,0.00011,23.50154]
[1777870887931,37.54,80331.81,0.0,-0.2478,0.00011,23.5069]
[1777870888460,37.55,80331.36,0.0,-0.24785,0.00011,23.50947]
[1777870893494,37.55,80332.74,0.0,-0.24768,0.00011,23.49877]
[1777870894019,37.55,80332.74,0.0,-0.24768,0.00011,23.49877]
[1777870896157,37.55,80333.88,0.0,-0.24756,0.00011,23.49278]
[1777870896173,37.55,80333.88,0.0,-0.24756,0.00011,23.49278]
[1777870896175,37.55,80333.88,0.0,-0.24756,0.00011,23.49278]
[1777870896225,37.55,80334.59,0.0,-0.24748,0.00011,23.48902]
[1777870901550,37.55,80337.6,0.0,-0.24715,0.00011,23.47318]
[1777870903097,37.55,80336.86,0.0,-0.24724,0.00011,23.47734]
[1777870903743,37.55,80337.59,0.0,-0.24716,0.00011,23.47358]
[1777870904077,37.55,80337.59,0.0,-0.24716,0.00011,23.47358]
[1777870904578,37.55,80337.59,0.0,-0.24716,0.00011,23.47358]
[1777870906296,37.55,80336.5,0.0,-0.24729,0.00011,23.47963]
[1777870906547,37.55,80336.5,0.0,-0.24729,0.00011,23.47963]
[1777870908229,37.55,80335.39,0.0,-0.24741,0.00011,23.48587]
[1777870908599,37.55,80335.39,0.0,-0.24742,0.00011,23.48596]
[1777870910248,37.55,80335.9,0.0,-0.24736,0.00011,23.48326]
[1777870910254,37.55,80335.9,0.0,-0.24736,0.00011,23.48326]
[1777870910335,37.55,80336.34,0.0,-0.24731,0.00011,23.48093]
[1777870915652,37.56,80335.21,0.0,-0.24745,0.00011,23.48752]
[1777870917844,37.56,80330.95,0.0,-0.24793,0.00011,23.51079]
[1777870923716,37.56,80325.56,0.0,-0.24854,0.00011,23.54006]
[1777870927445,37.56,80325.74,0.0,-0.24852,0.00011,23.53904]
[1777870927474,37.56,80325.74,0.0,-0.24852,0.00011,23.53904]
[1777870929747,37.56,80336.36,0.0,-0.24732,0.00011,23.48128]
[1777870934788,37.56,80338.02,0.0,-0.24714,0.00011,23.47261]
[1777870939822,37.56,80342.13,0.0,-0.24668,0.00011,23.45067]
[1777870941673,37.56,80342.52,0.0,-0.24664,0.00011,23.44865]
[1777870941835,37.56,80342.41,0.0,-0.24666,0.00011,23.44936]
[1777870945803,37.56,80342.96,0.0,-0.2466,0.00011,23.44659]
[1777870945805,37.56,80341.73,0.0,-0.24674,0.00011,23.45353]
[1777870947701,37.56,80342.1,0.0,-0.2467,0.00011,23.45151]
[1777870948343,37.56,80333.19,0.0,-0.24771,0.00011,23.50027]
[1777870950590,37.56,80333.22,0.0,-0.24771,0.00011,23.50016]
[1777870952230,37.56,80331.82,0.0,-0.24787,0.00011,23.50787]
[1777870952573,37.56,80332.2,0.0,-0.2478,0.00011,23.50208]
[1777870958848,37.56,80326.47,0.0,-0.24846,0.00011,23.53332]
[1777870964056,37.56,80327.5,0.0,-0.24834,0.00011,23.5276]
[1777870965183,37.56,80328.21,0.0,-0.24825,0.00011,23.52368]
[1777870965190,37.56,80328.21,0.0,-0.24825,0.00011,23.52368]
[1777870965802,37.56,80328.21,0.0,-0.24825,0.00011,23.52368]
[1777870965810,37.56,80328.16,0.0,-0.24826,0.00011,23.52388]
[1777870966462,37.56,80328.16,0.0,-0.24826,0.00011,23.52388]
[1777870967153,37.56,80328.51,0.0,-0.24822,0.00011,23.52198]
[1777870972161,37.56,80327.91,0.0,-0.24828,0.00011,23.52508]
[1777870975703,37.56,80326.31,0.0,-0.24846,0.00011,23.53367]
[1777870976388,37.56,80323.87,0.0,-0.24874,0.00011,23.54682]
[1777870977266,37.56,80323.49,0.0,-0.24878,0.00011,23.54884]
[1777870981456,37.56,80321.82,0.0,-0.24897,0.00011,23.55772]
[1777870981461,37.56,80323.32,0.0,-0.24879,0.00011,23.54951]
[1777870982069,37.56,80323.32,0.0,-0.24879,0.00011,23.54951]
[1777870983480,37.56,80325.39,0.0,-0.24856,0.00011,23.53821]
[1777870983482,37.56,80325.24,0.0,-0.24857,0.00011,23.53898]
[1777870989641,37.56,80325.31,0.0,-0.24856,0.00011,23.53831]
[1777870993643,37.56,80325.31,0.0,-0.24856,0.00011,23.53817]
[1777870993686,37.56,80325.31,0.0,-0.24856,0.00011,23.53817]
[1777870993731,37.56,80325.64,0.0,-0.24852,0.00011,23.53632]
[1777870994947,37.56,80327.45,0.0,-0.24831,0.00011,23.52643]
[1777870995667,37.56,80327.45,0.0,-0.24831,0.00011,23.52643]
[1777870997687,37.56,80333.24,0.0,-0.24766,0.00011,23.49486]
[1777871003240,37.56,80332.06,0.0,-0.24779,0.00011,23.50125]
[1777871005477,37.56,80332.8,0.0,-0.2477,0.00011,23.49719]
[1777871006269,37.56,80332.99,0.0,-0.24768,0.00011,23.49614]
[1777871011327,37.56,80330.32,0.0,-0.24796,0.00011,23.50673]
[1777871012710,37.56,80330.32,0.0,-0.24796,0.00011,23.50673]
[1777871015187,37.56,80323.19,0.0,-0.24877,0.00011,23.54535]
[1777871015232,37.56,80323.19,0.0,-0.24877,0.00011,23.54535]
[1777871015248,37.56,80323.19,0.0,-0.24877,0.00011,23.54535]
[1777871015718,37.55,80315.67,0.0,-0.24962,0.00011,23.58607]
[1777871017120,37.55,80312.78,0.0,-0.24995,0.00011,23.60172]
[1777871022556,37.55,80312.25,0.0,-0.24999,0.00011,23.60378]
[1777871025596,37.55,80314.74,0.0,-0.2497,0.00011,23.58983]
[1777871025637,37.55,80314.74,0.0,-0.2497,0.00011,23.58983]
[1777871025722,37.55,80314.74,0.0,-0.2497,0.00011,23.58983]
[1777871025778,37.55,80310.06,0.0,-0.25023,0.00011,23.61502]
[1777871026159,37.55,80310.06,0.0,-0.25023,0.00011,23.61502]
[1777871026327,37.55,80310.06,0.0,-0.25023,0.00011,23.61502]
[1777871026435,37.55,80310.06,0.0,-0.25023,0.00011,23.61531]
[1777871026963,37.55,80310.06,0.0,-0.25023,0.00011,23.61531]
[1777871027900,37.55,80310.06,0.0,-0.25023,0.00011,23.61531]
[1777871027863,37.55,80291.3,0.0,-0.25238,0.00011,23.71678]
[1777871027992,37.55,80291.3,0.0,-0.25238,0.00011,23.71678]
[1777871028029,37.55,80291.3,0.0,-0.25238,0.00011,23.71678]
[1777871028091,37.55,80291.3,0.0,-0.25238,0.00011,23.71678]
[1777871028648,37.55,80278.73,0.0,-0.25383,0.00011,23.78441]
[1777871030311,37.55,80275.12,0.0,-0.25425,0.00011,23.8039]
[1777871030330,37.55,80275.12,0.0,-0.25425,0.00011,23.8039]
[1777871035084,37.55,80272.83,0.0,-0.25452,0.00012,23.81654]
[1777871035839,37.55,80272.83,0.0,-0.25452,0.00012,23.81654]
[1777871035858,37.55,80272.83,0.0,-0.25452,0.00012,23.81654]
[1777871035927,37.55,80279.89,0.0,-0.25371,0.00011,23.77884]
[1777871037605,37.56,80279.89,0.0,-0.25371,0.00011,23.77894]
[1777871037702,37.56,80279.89,0.0,-0.25371,0.00011,23.77894]
[1777871041867,37.55,80293.74,0.0,-0.25211,0.00011,23.70369]
[1777871044479,37.55,80294.98,0.0,-0.25194,0.00011,23.69606]
[1777871044589,37.55,80294.98,0.0,-0.25194,0.00011,23.69606]
[1777871044656,37.55,80294.98,0.0,-0.25194,0.00011,23.69606]
[1777871044682,37.55,80294.98,0.0,-0.25194,0.00011,23.69606]
[1777871044692,37.55,80294.98,0.0,-0.25194,0.00011,23.69606]
[1777871044753,37.55,80294.98,0.0,-0.25194,0.00011,23.69606]
[1777871044871,37.55,80294.98,0.0,-0.25194,0.00011,23.69606]
[1777871044897,37.55,80303.05,0.0,-0.25102,0.00011,23.65232]
[1777871046429,37.55,80303.05,0.0,-0.25101,0.00011,23.6521]
[1777871046579,37.55,80322.3,0.0,-0.24882,0.00011,23.54766]
[1777871048364,37.55,80323.91,0.0,-0.24863,0.00011,23.53885]
[1777871048442,37.55,80323.91,0.0,-0.24863,0.00011,23.53885]
[1777871048536,37.55,80323.91,0.0,-0.24863,0.00011,23.53885]
[1777871048593,37.55,80323.7,0.0,-0.24865,0.00011,23.53993]
[1777871049586,37.55,80323.7,0.0,-0.24865,0.00011,23.53993]
[1777871049631,37.55,80323.7,0.0,-0.24865,0.00011,23.53993]
[1777871049797,37.55,80323.7,0.0,-0.24865,0.00011,23.53993]
[1777871049840,37.55,80323.7,0.0,-0.24865,0.00011,23.53993]
[1777871049950,37.55,80319.49,0.0,-0.24913,0.00011,23.56274]
[1777871050492,37.55,80319.49,0.0,-0.24913,0.00011,23.56274]
[1777871050564,37.55,80319.49,0.0,-0.24913,0.00011,23.56274]
[1777871050594,37.55,80319.49,0.0,-0.24913,0.00011,23.56274]
[1777871050695,37.55,80339.2,0.0,-0.24689,0.00011,23.45533]
[1777871051320,37.55,80339.2,0.0,-0.24689,0.00011,23.45533]
[1777871051615,37.54,80339.2,0.0,-0.24689,0.00011,23.45525]
[1777871052079,37.54,80339.2,0.0,-0.24689,0.00011,23.45525]
[1777871052566,37.54,80339.2,0.0,-0.24689,0.00011,23.45525]
[1777871053289,37.54,80340.45,0.0,-0.24675,0.00011,23.44845]
[1777871053655,37.54,80340.45,0.0,-0.24675,0.00011,23.44845]
[1777871054572,37.55,80340.02,0.0,-0.2468,0.00011,23.45084]
[1777871054642,37.55,80353.31,0.0,-0.2453,0.00011,23.37813]
[1777871056610,37.55,80353.31,0.0,-0.2453,0.00011,23.37817]
[1777871056648,37.55,80353.31,0.0,-0.2453,0.00011,23.37817]
[1777871056754,37.55,80352.21,0.0,-0.24543,0.00011,23.38433]
[1777871062386,37.55,80349.73,0.0,-0.24572,0.00011,23.39852]
[1777871063329,37.55,80344.32,0.0,-0.24633,0.00011,23.42825]
[1777871065233,37.55,80339.99,0.0,-0.24683,0.00011,23.45208]
[1777871066527,37.55,80339.88,0.0,-0.24684,0.00011,23.45275]
[1777871071754,37.55,80337.66,0.0,-0.24707,0.00011,23.46144]
[1777871073373,37.55,80337.66,0.0,-0.24707,0.00011,23.46144]
[1777871077545,37.55,80338.55,0.0,-0.24698,0.00011,23.45681]
[1777871077946,37.55,80338.55,0.0,-0.24698,0.00011,23.45681]
[1777871077970,37.55,80342.57,0.0,-0.24652,0.00011,23.4349]
[1777871080957,37.55,80347.73,0.0,-0.24594,0.00011,23.4068]
[1777871082996,37.55,80351.48,0.0,-0.24553,0.00011,23.38664]
[1777871087054,37.55,80343.79,0.0,-0.24641,0.00011,23.42924]
[1777871092496,37.56,80339.76,0.0,-0.24687,0.00011,23.4517]
[1777871097939,37.56,80339.13,0.0,-0.24695,0.00011,23.45553]
[1777871101304,37.56,80339.26,0.0,-0.24694,0.00011,23.45502]
[1777871101966,37.56,80337.78,0.0,-0.24711,0.00011,23.46316]
[1777871107002,37.56,80341.28,0.0,-0.24672,0.00011,23.44436]
[1777871109770,37.56,80340.6,0.0,-0.2468,0.00011,23.44815]
[1777871111452,37.56,80341.14,0.0,-0.24674,0.00011,23.44545]
[1777871111493,37.56,80341.06,0.0,-0.24675,0.00011,23.44598]
[1777871115062,37.56,80351.22,0.0,-0.24561,0.00011,23.39075]
[1777871120554,37.57,80343.63,0.0,-0.24649,0.00011,23.43324]
[1777871123661,37.57,80336.88,0.0,-0.24725,0.00011,23.47036]
[1777871123706,37.57,80333.22,0.0,-0.24767,0.00011,23.49041]
[1777871125415,37.57,80333.22,0.0,-0.24767,0.00011,23.49041]
[1777871125673,37.57,80333.22,0.0,-0.24767,0.00011,23.49041]
[1777871125690,37.57,80333.22,0.0,-0.24767,0.00011,23.49041]
[1777871125957,37.57,80333.07,0.0,-0.24769,0.00011,23.49136]
[1777871127711,37.57,80333.07,0.0,-0.24769,0.00011,23.49136]
[1777871127732,37.57,80333.07,0.0,-0.24769,0.00011,23.49136]
[1777871127802,37.57,80325.57,0.0,-0.24854,0.00011,23.53225]
[1777871128789,37.57,80325.57,0.0,-0.24854,0.00011,23.53225]
[1777871130705,37.57,80325.61,0.0,-0.24854,0.00011,23.53205]
[1777871131081,37.57,80326.39,0.0,-0.24845,0.00011,23.52782]
[1777871131306,37.57,80326.39,0.0,-0.24845,0.00011,23.52782]
[1777871131361,37.57,80326.39,0.0,-0.24845,0.00011,23.52782]
[1777871131446,37.57,80326.39,0.0,-0.24845,0.00011,23.52782]
[1777871131607,37.57,80311.79,0.0,-0.25009,0.00011,23.60323]
[1777871132438,37.57,80311.79,0.0,-0.25009,0.00011,23.60323]
[1777871133043,37.57,80304.76,0.0,-0.25089,0.00011,23.64127]
[1777871133845,37.57,80304.76,0.0,-0.25089,0.00011,23.64127]
[1777871133975,37.57,80304.76,0.0,-0.25089,0.00011,23.64127]
[1777871134195,37.57,80301.11,0.0,-0.25132,0.00011,23.66158]
[1777871139235,37.57,80306.18,0.0,-0.25073,0.00011,23.63348]
[1777871144265,37.57,80309.88,0.0,-0.25029,0.00011,23.6129]
[1777871148181,37.56,80311.01,0.0,-0.25016,0.00011,23.60645]
[1777871148194,37.56,80311.01,0.0,-0.25016,0.00011,23.60645]
[1777871148634,37.56,80311.01,0.0,-0.25016,0.00011,23.60645]
[1777871148666,37.56,80311.01,0.0,-0.25016,0.00011,23.60645]
[1777871148696,37.56,80311.01,0.0,-0.25016,0.00011,23.60645]
[1777871148834,37.56,80313.19,0.0,-0.24991,0.00011,23.59454]
[1777871150535,37.56,80325.01,0.0,-0.24856,0.00011,23.53027]
[1777871151618,37.56,80325.01,0.0,-0.24856,0.00011,23.53027]
[1777871152144,37.56,80324.9,0.0,-0.24857,0.00011,23.53083]
[1777871155897,37.56,80325.21,0.0,-0.24853,0.00011,23.529]
[1777871156193,37.56,80326.85,0.0,-0.24835,0.00011,23.52006]
[1777871156229,37.56,80326.85,0.0,-0.24835,0.00011,23.52006]
[1777871158214,37.56,80326.71,0.0,-0.24836,0.00011,23.52075]
[1777871160586,37.56,80326.38,0.0,-0.2484,0.00011,23.52248]
[1777871160798,37.56,80326.38,0.0,-0.2484,0.00011,23.52248]
[1777871169442,37.56,80332.3,0.0,-0.24772,0.00011,23.49017]
[1777871171039,37.56,80332.3,0.0,-0.24772,0.00011,23.49017]
[1777871175634,37.56,80333.78,0.0,-0.24755,0.00011,23.48202]
[1777871176428,37.56,80333.92,0.0,-0.24754,0.00011,23.48124]
[1777871181526,37.56,80334.13,0.0,-0.24751,0.00011,23.47995]
[1777871185780,37.56,80336.77,0.0,-0.24721,0.00011,23.46548]
[1777871186194,37.56,80336.74,0.0,-0.24721,0.00011,23.46563]
[1777871187031,37.56,80336.74,0.0,-0.24721,0.00011,23.46563]
[1777871187610,37.56,80336.74,0.0,-0.24721,0.00011,23.46562]
[1777871189767,37.56,80331.18,0.0,-0.24784,0.00011,23.49585]
[1777871189859,37.56,80337.82,0.0,-0.24709,0.00011,23.4596]
[1777871190741,37.56,80337.82,0.0,-0.24709,0.00011,23.4596]
[1777871191523,37.56,80345.08,0.0,-0.24627,0.00011,23.41991]
[1777871192784,37.56,80345.08,0.0,-0.24624,0.00011,23.41613]
[1777871192885,37.56,80346.48,0.0,-0.24609,0.00011,23.4085]
[1777871196846,37.56,80342.83,0.0,-0.2465,0.00011,23.42859]
[1777871196922,37.56,80340.77,0.0,-0.24674,0.00011,23.43988]
[1777871202280,37.56,80339.16,0.0,-0.24692,0.00011,23.44878]
[1777871202928,37.56,80339.16,0.0,-0.24692,0.00011,23.44878]
[1777871202945,37.56,80339.4,0.0,-0.24689,0.00011,23.4475]
[1777871205506,37.56,80335.51,0.0,-0.24733,0.00011,23.46878]
[1777871205642,37.56,80335.51,0.0,-0.24733,0.00011,23.46878]
[1777871206371,37.56,80339.05,0.0,-0.24693,0.00011,23.4495]
[1777871207007,37.56,80339.05,0.0,-0.24693,0.00011,23.4495]
[1777871207094,37.56,80341.46,0.0,-0.24666,0.00011,23.43636]
[1777871209015,37.56,80341.46,0.0,-0.24666,0.00011,23.43639]
[1777871209025,37.56,80341.46,0.0,-0.24666,0.00011,23.43639]
[1777871209116,37.56,80338.86,0.0,-0.24696,0.00011,23.45064]
[1777871214762,37.56,80339.91,0.0,-0.24684,0.00011,23.4451]
[1777871219798,37.56,80340.1,0.0,-0.24682,0.00011,23.44421]
[1777871224832,37.56,80339.48,0.0,-0.2469,0.00011,23.44772]
[1777871230874,37.56,80339.51,0.0,-0.2469,0.00011,23.44766]
[1777871233424,37.56,80339.39,0.0,-0.24691,0.00011,23.44835]
[1777871235398,37.56,80341.86,0.0,-0.24663,0.00011,23.43489]
[1777871235908,37.56,80341.86,0.0,-0.24663,0.00011,23.43492]
[1777871240938,37.57,80338.72,0.0,-0.24699,0.00011,23.45221]
[1777871241478,37.57,80339.0,0.0,-0.24696,0.00011,23.4507]
[1777871241953,37.57,80339.0,0.0,-0.24696,0.00011,23.45073]
[1777871246986,37.57,80338.57,0.0,-0.24701,0.00011,23.45319]
[1777871252022,37.57,80336.9,0.0,-0.24718,0.00011,23.45856]
[1777871256737,37.57,80333.89,0.0,-0.24752,0.00011,23.47501]
[1777871263098,37.56,80322.13,0.0,-0.24885,0.00011,23.53862]
[1777871267701,37.56,80318.16,0.0,-0.24929,0.00011,23.55983]
[1777871268133,37.56,80317.96,0.0,-0.24931,0.00011,23.56083]
[1777871269060,37.56,80317.96,0.0,-0.24931,0.00011,23.56083]
[1777871269146,37.56,80310.37,0.0,-0.25017,0.00011,23.60185]
[1777871271929,37.56,80307.33,0.0,-0.25052,0.00011,23.61806]
[1777871271966,37.56,80307.33,0.0,-0.25052,0.00011,23.61806]
[1777871275707,37.56,80303.44,0.0,-0.25095,0.00011,23.63847]
[1777871276189,37.56,80304.46,0.0,-0.25083,0.00011,23.63279]
[1777871276963,37.56,80304.46,0.0,-0.25083,0.00011,23.63279]
[1777871276977,37.56,80304.46,0.0,-0.25083,0.00011,23.63279]
[1777871277187,37.56,80304.46,0.0,-0.25083,0.00011,23.63279]
[1777871277196,37.56,80304.76,0.0,-0.25079,0.00011,23.631]
[1777871277222,37.56,80304.76,0.0,-0.25079,0.00011,23.631]
[1777871277719,37.56,80304.76,0.0,-0.25079,0.00011,23.631]
[1777871277999,37.56,80304.76,0.0,-0.25079,0.00011,23.631]
[1777871278068,37.56,80303.9,0.0,-0.25089,0.00011,23.63548]
[1777871280705,37.56,80297.06,0.0,-0.25166,0.00011,23.67199]
[1777871280733,37.56,80297.06,0.0,-0.25166,0.00011,23.67199]
[1777871280820,37.56,80289.03,0.0,-0.25257,0.00011,23.71499]
[1777871282114,37.56,80289.03,0.0,-0.25257,0.00011,23.71499]
[1777871282163,37.56,80283.48,0.0,-0.25321,0.00011,23.74498]
[1777871287270,37.56,80277.08,0.0,-0.25397,0.00011,23.78001]
[1777871291078,37.56,80276.75,0.0,-0.25401,0.00011,23.78207]
[1777871291099,37.56,80275.43,0.0,-0.25415,0.00012,23.78857]
[1777871293399,37.56,80274.92,0.0,-0.2542,0.00012,23.79101]
[1777871294283,37.55,80274.01,0.0,-0.2543,0.00012,23.79532]
[1777871294348,37.55,80274.01,0.0,-0.2543,0.00012,23.79532]
[1777871294889,37.55,80274.01,0.0,-0.2543,0.00012,23.79532]
[1777871295082,37.55,80274.01,0.0,-0.2543,0.00012,23.79532]
[1777871295093,37.55,80274.01,0.0,-0.2543,0.00012,23.79532]
[1777871295168,37.55,80274.01,0.0,-0.2543,0.00012,23.79532]
[1777871295203,37.55,80271.92,0.0,-0.25453,0.00012,23.80621]
[1777871295244,37.55,80271.92,0.0,-0.25453,0.00012,23.80621]
[1777871296142,37.55,80271.92,0.0,-0.25453,0.00012,23.80621]
[1777871296225,37.55,80272.4,0.0,-0.25447,0.00012,23.80336]
[1777871296331,37.55,80272.4,0.0,-0.25447,0.00012,23.80336]
[1777871298356,37.55,80272.65,0.0,-0.25444,0.00012,23.80192]
[1777871298363,37.55,80272.65,0.0,-0.25444,0.00012,23.80192]
[1777871299061,37.55,80272.81,0.0,-0.25441,0.00012,23.8008]
[1777871304431,37.55,80271.4,0.0,-0.25456,0.00012,23.80729]
[1777871310434,37.54,80268.15,0.0,-0.25489,0.00012,23.82256]
[1777871316326,37.54,80267.92,0.0,-0.25487,0.00012,23.81904]
[1777871316413,37.54,80267.92,0.0,-0.25487,0.00012,23.81904]
[1777871316434,37.54,80267.92,0.0,-0.25487,0.00012,23.81904]
[1777871316506,37.53,80268.06,0.0,-0.25484,0.00012,23.8178]
[1777871317665,37.53,80268.06,0.0,-0.25484,0.00012,23.8178]
[1777871317783,37.53,80267.42,0.0,-0.25491,0.00012,23.82097]
[1777871321232,37.53,80267.06,0.0,-0.25494,0.00012,23.82241]
[1777871327550,37.53,80259.62,0.0,-0.25581,0.00012,23.86259]
[1777871332656,37.54,80261.06,0.0,-0.25566,0.00012,23.85556]
[1777871333464,37.54,80260.57,0.0,-0.25572,0.00012,23.85834]
[1777871333551,37.54,80260.57,0.0,-0.25572,0.00012,23.85834]
[1777871333582,37.54,80260.57,0.0,-0.25572,0.00012,23.85834]
[1777871333859,37.54,80260.57,0.0,-0.25572,0.00012,23.85834]
[1777871333867,37.54,80257.99,0.0,-0.25602,0.00012,23.87225]
[1777871336950,37.54,80256.29,0.0,-0.25622,0.00012,23.88159]
[1777871338999,37.54,80257.29,0.0,-0.25611,0.00012,23.87654]
[1777871340004,37.54,80258.02,0.0,-0.25603,0.00012,23.8728]
[1777871340056,37.54,80258.02,0.0,-0.25603,0.00012,23.8728]
[1777871340077,37.54,80258.02,0.0,-0.25603,0.00012,23.8728]
[1777871340238,37.54,80257.76,0.0,-0.25607,0.00012,23.87432]
[1777871340353,37.54,80257.76,0.0,-0.25607,0.00012,23.87432]
[1777871340385,37.54,80257.76,0.0,-0.25607,0.00012,23.87432]
[1777871340645,37.54,80257.76,0.0,-0.25607,0.00012,23.87432]
[1777871341483,37.54,80257.76,0.0,-0.25607,0.00012,23.87432]
[1777871341789,37.54,80257.76,0.0,-0.25607,0.00012,23.87432]
[1777871342134,37.54,80181.34,0.0,-0.26498,0.00012,24.27566]
[1777871342405,37.54,80181.34,0.0,-0.26498,0.00012,24.27566]
[1777871343109,37.54,80181.34,0.0,-0.26498,0.00012,24.27566]
[1777871343164,37.54,80173.53,0.0,-0.2659,0.00012,24.31581]
[1777871344312,37.54,80173.6,0.0,-0.26588,0.00012,24.31519]
[1777871344675,37.54,80173.34,0.0,-0.26591,0.00012,24.31627]
[1777871346544,37.54,80172.83,0.0,-0.26596,0.00012,24.31863]
[1777871349316,37.53,80179.95,0.0,-0.26511,0.00012,24.28109]
[1777871350095,37.53,80179.95,0.0,-0.26511,0.00012,24.28109]
[1777871350378,37.53,80178.5,0.0,-0.26527,0.00012,24.28837]
[1777871350412,37.53,80178.5,0.0,-0.26527,0.00012,24.28837]
[1777871351038,37.53,80178.5,0.0,-0.26527,0.00012,24.28837]
[1777871351042,37.53,80179.29,0.0,-0.26518,0.00012,24.28406]
[1777871352444,37.53,80180.36,0.0,-0.26505,0.00012,24.27831]
[1777871352500,37.53,80180.36,0.0,-0.26505,0.00012,24.27831]
[1777871352776,37.53,80180.36,0.0,-0.26505,0.00012,24.27831]
[1777871352813,37.53,80183.93,0.0,-0.26462,0.00012,24.2596]
[1777871355436,37.53,80189.82,0.0,-0.26392,0.00012,24.22852]
[1777871356402,37.53,80188.43,0.0,-0.26408,0.00012,24.23553]
[1777871357097,37.53,80188.43,0.0,-0.26408,0.00012,24.23553]
[1777871358427,37.52,80192.44,0.0,-0.2636,0.00012,24.21426]
[1777871358604,37.52,80192.44,0.0,-0.2636,0.00012,24.21426]
[1777871359910,37.52,80192.44,0.0,-0.26359,0.00012,24.21405]
[1777871359970,37.52,80194.8,0.0,-0.26331,0.00012,24.20159]
[1777871360496,37.52,80194.8,0.0,-0.26331,0.00012,24.20159]
[1777871360505,37.52,80194.8,0.0,-0.26331,0.00012,24.20159]
[1777871360510,37.52,80194.8,0.0,-0.26331,0.00012,24.20159]
[1777871360785,37.52,80194.8,0.0,-0.26331,0.00012,24.20142]
[1777871361948,37.52,80194.8,0.0,-0.26331,0.00012,24.20142]
[1777871362154,37.52,80194.8,0.0,-0.26331,0.00012,24.20142]
[1777871362167,37.52,80194.8,0.0,-0.26331,0.00012,24.20142]
[1777871362261,37.52,80195.96,0.0,-0.26317,0.00012,24.19521]
[1777871362334,37.52,80195.96,0.0,-0.26317,0.00012,24.19521]
[1777871362533,37.52,80195.96,0.0,-0.26317,0.00012,24.19521]
[1777871362813,37.52,80195.96,0.0,-0.26316,0.00012,24.19505]
[1777871363562,37.52,80195.96,0.0,-0.26316,0.00012,24.19505]
[1777871364016,37.52,80195.96,0.0,-0.26316,0.00012,24.19505]
[1777871364041,37.52,80165.37,0.0,-0.26677,0.00012,24.35376]
[1777871364484,37.52,80165.37,0.0,-0.26677,0.00012,24.35376]
[1777871365031,37.52,80165.37,0.0,-0.26677,0.00012,24.35376]
[1777871365299,37.53,80177.18,0.0,-0.2654,0.00012,24.29366]
[1777871365825,37.51,80177.18,0.0,-0.26533,0.00012,24.29046]
[1777871366356,37.51,80177.18,0.0,-0.26533,0.00012,24.29046]
[1777871366777,37.51,80177.18,0.0,-0.26533,0.00012,24.29046]
[1777871366797,37.51,80177.18,0.0,-0.26533,0.00012,24.29046]
[1777871366799,37.51,80177.18,0.0,-0.26533,0.00012,24.29046]
[1777871366897,37.51,80180.74,0.0,-0.2649,0.00012,24.27177]
[1777871367379,37.51,80180.74,0.0,-0.2649,0.00012,24.27177]
[1777871369453,37.51,80180.45,0.0,-0.26493,0.00012,24.27281]
[1777871369562,37.51,80180.45,0.0,-0.26493,0.00012,24.27281]
[1777871369667,37.51,80180.45,0.0,-0.26493,0.00012,24.27281]
[1777871370284,37.51,80180.45,0.0,-0.26493,0.00012,24.27281]
[1777871370095,37.51,80174.33,0.0,-0.26564,0.00012,24.30425]
[1777871370387,37.51,80174.33,0.0,-0.26564,0.00012,24.30425]
[1777871370559,37.51,80174.33,0.0,-0.26564,0.00012,24.30425]
[1777871373554,37.51,80177.77,0.0,-0.26522,0.00012,24.28318]
[1777871376718,37.51,80179.7,0.0,-0.26501,0.00012,24.27367]
[1777871376861,37.51,80179.7,0.0,-0.26501,0.00012,24.27367]
[1777871376918,37.51,80184.23,0.0,-0.26448,0.00012,24.25034]
[1777871379329,37.51,80188.82,0.0,-0.26395,0.00012,24.22686]
[1777871379689,37.51,80188.82,0.0,-0.26395,0.00012,24.22686]
[1777871379924,37.51,80187.77,0.0,-0.26406,0.00012,24.23213]
[1777871384376,37.51,80189.95,0.0,-0.26379,0.00012,24.22004]
[1777871384393,37.51,80189.95,0.0,-0.26379,0.00012,24.22004]
[1777871384959,37.51,80191.45,0.0,-0.26361,0.00012,24.21205]
[1777871389676,37.51,80199.39,0.0,-0.26267,0.00012,24.17008]
[1777871390798,37.51,80199.39,0.0,-0.26266,0.00012,24.16994]
[1777871391416,37.51,80198.79,0.0,-0.26273,0.00012,24.17293]
[1777871395976,37.5,80199.08,0.0,-0.26268,0.00012,24.17079]
[1777871396604,37.5,80200.86,0.0,-0.26247,0.00012,24.16134]
[1777871397082,37.5,80200.86,0.0,-0.26247,0.00012,24.16134]
[1777871397961,37.5,80203.44,0.0,-0.26217,0.00012,24.1477]
[1777871398052,37.5,80203.44,0.0,-0.26216,0.00012,24.14755]
[1777871399977,37.5,80206.2,0.0,-0.26184,0.00012,24.13296]
[1777871400067,37.5,80206.2,0.0,-0.26183,0.00012,24.13283]
[1777871401435,37.5,80207.45,0.0,-0.26169,0.00012,24.12614]
[1777871406556,37.5,80206.77,0.0,-0.26175,0.00012,24.12905]
[1777871409471,37.5,80198.03,0.0,-0.26277,0.00012,24.17428]
[1777871409525,37.5,80198.03,0.0,-0.26277,0.00012,24.17428]
[1777871409599,37.5,80198.03,0.0,-0.26277,0.00012,24.17428]
[1777871410160,37.5,80198.03,0.0,-0.26277,0.00012,24.17428]
[1777871412191,37.49,80203.61,0.0,-0.2621,0.00012,24.14472]
[1777871412339,37.49,80204.03,0.0,-0.26205,0.00012,24.14236]
[1777871412365,37.49,80204.03,0.0,-0.26205,0.00012,24.14236]
[1777871412502,37.49,80204.03,0.0,-0.26205,0.00012,24.14236]
[1777871412675,37.49,80204.03,0.0,-0.26205,0.00012,24.14236]
[1777871412821,37.49,80204.03,0.0,-0.26205,0.00012,24.14236]
[1777871413163,37.49,80204.03,0.0,-0.26205,0.00012,24.14218]
[1777871414337,37.49,80180.39,0.0,-0.26483,0.00012,24.26558]
[1777871415106,37.49,80180.39,0.0,-0.26483,0.00012,24.26558]
[1777871415139,37.49,80180.39,0.0,-0.26483,0.00012,24.26558]
[1777871415306,37.49,80178.1,0.0,-0.2651,0.00012,24.27757]
[1777871415675,37.49,80178.1,0.0,-0.2651,0.00012,24.27757]
[1777871415690,37.49,80178.1,0.0,-0.2651,0.00012,24.27757]
[1777871416273,37.49,80178.1,0.0,-0.2651,0.00012,24.27757]
[1777871416289,37.49,80177.33,0.0,-0.2652,0.00012,24.28167]
[1777871418349,37.49,80177.33,0.0,-0.2652,0.00012,24.28167]
[1777871419205,37.5,80176.56,0.0,-0.26529,0.00012,24.28596]
[1777871420300,37.5,80176.56,0.0,-0.26529,0.00012,24.28596]
[1777871420330,37.5,80176.56,0.0,-0.26529,0.00012,24.28596]
[1777871420317,37.5,80175.5,0.0,-0.26542,0.00012,24.29155]
[1777871421219,37.5,80175.5,0.0,-0.26542,0.00012,24.29165]
[1777871422393,37.5,80174.87,0.0,-0.2655,0.00012,24.29502]
[1777871422436,37.5,80174.87,0.0,-0.2655,0.00012,24.29502]
[1777871423233,37.5,80174.35,0.0,-0.26556,0.00012,24.29781]
[1777871428269,37.5,80170.43,0.0,-0.26604,0.00012,24.31856]
[1777871433305,37.5,80169.85,0.0,-0.26609,0.00012,24.31827]
[1777871438339,37.5,80170.71,0.0,-0.266,0.00012,24.31433]
[1777871439024,37.5,80170.71,0.0,-0.266,0.00012,24.31433]
[1777871444383,37.51,80172.46,0.0,-0.26581,0.00012,24.30595]
[1777871449417,37.51,80170.92,0.0,-0.266,0.00012,24.3144]
[1777871450528,37.51,80170.92,0.0,-0.266,0.00012,24.3144]
[1777871450630,37.51,80171.9,0.0,-0.26587,0.00012,24.30872]
[1777871452675,37.51,80171.9,0.0,-0.26587,0.00012,24.30872]
[1777871453139,37.51,80171.9,0.0,-0.26587,0.00012,24.30872]
[1777871453177,37.51,80171.9,0.0,-0.26587,0.00012,24.30872]
[1777871453192,37.51,80171.9,0.0,-0.26587,0.00012,24.30872]
[1777871453309,37.51,80171.9,0.0,-0.26587,0.00012,24.30872]
[1777871453325,37.5,80171.98,0.0,-0.26585,0.00012,24.3077]
[1777871454555,37.5,80179.73,0.0,-0.26493,0.00012,24.26728]
[1777871454867,37.5,80179.73,0.0,-0.26493,0.00012,24.26728]
[1777871455103,37.5,80179.73,0.0,-0.26493,0.00012,24.26728]
[1777871455285,37.5,80183.68,0.0,-0.26446,0.00012,24.24652]
[1777871457534,37.5,80182.61,0.0,-0.26457,0.00012,24.2516]
[1777871460900,37.5,80184.37,0.0,-0.26435,0.00012,24.24176]
[1777871467179,37.49,80179.27,0.0,-0.26493,0.00012,24.26702]
[1777871470616,37.49,80179.36,0.0,-0.26489,0.00012,24.26527]
[1777871470714,37.49,80179.36,0.0,-0.26489,0.00012,24.26527]
[1777871470782,37.48,80174.86,0.0,-0.26541,0.00012,24.28833]
[1777871474794,37.48,80172.73,0.0,-0.26565,0.00012,24.29888]
[1777871474840,37.48,80172.73,0.0,-0.26565,0.00012,24.29888]
[1777871474930,37.48,80172.73,0.0,-0.26565,0.00012,24.29888]
[1777871475072,37.48,80172.73,0.0,-0.26565,0.00012,24.29888]
[1777871475344,37.48,80167.04,0.0,-0.26633,0.00012,24.32838]
[1777871475634,37.48,80167.04,0.0,-0.26633,0.00012,24.32838]
[1777871475762,37.48,80167.04,0.0,-0.26633,0.00012,24.32838]
[1777871476281,37.48,80167.04,0.0,-0.26633,0.00012,24.32838]
[1777871476378,37.48,80157.61,0.0,-0.26745,0.00012,24.37707]
[1777871476432,37.48,80157.61,0.0,-0.26745,0.00012,24.37707]
[1777871476731,37.48,80157.61,0.0,-0.26745,0.00012,24.37707]
[1777871476749,37.48,80157.61,0.0,-0.26745,0.00012,24.37707]
[1777871477318,37.48,80157.61,0.0,-0.26745,0.00012,24.37707]
[1777871478751,37.48,80163.89,0.0,-0.2667,0.00012,24.34475]
[1777871478866,37.48,80163.89,0.0,-0.2667,0.00012,24.34475]
[1777871479151,37.48,80163.89,0.0,-0.2667,0.00012,24.34475]
[1777871479189,37.48,80163.89,0.0,-0.2667,0.00012,24.34475]
[1777871479371,37.48,80163.89,0.0,-0.2667,0.00012,24.34475]
[1777871479286,37.48,80168.12,0.0,-0.2662,0.00012,24.32296]
[1777871480641,37.48,80179.14,0.0,-0.2649,0.00012,24.26559]
[1777871481492,37.48,80179.14,0.0,-0.2649,0.00012,24.26559]
[1777871482184,37.48,80182.5,0.0,-0.26449,0.00012,24.24761]
[1777871482797,37.48,80182.5,0.0,-0.26449,0.00012,24.24761]
[1777871482970,37.48,80182.5,0.0,-0.26449,0.00012,24.24761]
[1777871486129,37.48,80183.57,0.0,-0.26435,0.00012,24.24155]
[1777871486145,37.48,80183.57,0.0,-0.26435,0.00012,24.24155]
[1777871487404,37.48,80183.92,0.0,-0.2643,0.00012,24.23924]
[1777871487554,37.47,80184.52,0.0,-0.26422,0.00012,24.23588]
[1777871488098,37.47,80184.52,0.0,-0.26422,0.00012,24.23588]
[1777871488112,37.47,80184.52,0.0,-0.26422,0.00012,24.23588]
[1777871488661,37.47,80185.47,0.0,-0.26411,0.00012,24.23071]
[1777871489516,37.47,80185.23,0.0,-0.26413,0.00012,24.23173]
[1777871489586,37.47,80185.23,0.0,-0.26413,0.00012,24.23173]
[1777871489703,37.47,80185.23,0.0,-0.26413,0.00012,24.23173]
[1777871494738,37.47,80183.78,0.0,-0.26425,0.00012,24.23418]
[1777871495701,37.47,80183.78,0.0,-0.26425,0.00012,24.23418]
[1777871496043,37.47,80183.78,0.0,-0.26425,0.00012,24.23418]
[1777871496687,37.47,80184.54,0.0,-0.26416,0.00012,24.23001]
[1777871496999,37.47,80184.54,0.0,-0.26416,0.00012,24.23001]
[1777871497045,37.47,80184.54,0.0,-0.26416,0.00012,24.23001]
[1777871497165,37.47,80181.85,0.0,-0.26447,0.00012,24.24377]
[1777871502691,37.46,80176.65,0.0,-0.26506,0.00012,24.26983]
[1777871504377,37.46,80181.38,0.0,-0.2645,0.00012,24.245]
[1777871505021,37.46,80181.38,0.0,-0.26449,0.00012,24.24475]
[1777871505062,37.46,80184.96,0.0,-0.26407,0.00012,24.22589]
[1777871510851,37.45,80188.58,0.0,-0.26361,0.00012,24.2057]
[1777871515884,37.45,80190.98,0.0,-0.2633,0.00012,24.1921]
[1777871518074,37.45,80193.05,0.0,-0.26306,0.00012,24.18109]
[1777871518108,37.45,80193.05,0.0,-0.26306,0.00012,24.18109]
[1777871518131,37.45,80193.05,0.0,-0.26306,0.00012,24.18109]
[1777871521666,37.44,80192.14,0.0,-0.26315,0.00012,24.18505]
[1777871521705,37.44,80192.14,0.0,-0.26315,0.00012,24.18505]
[1777871522146,37.44,80192.14,0.0,-0.26315,0.00012,24.18505]
[1777871522242,37.44,80200.31,0.0,-0.26218,0.00012,24.14213]
[1777871527279,37.44,80198.65,0.0,-0.26236,0.00012,24.15021]
[1777871527376,37.44,80198.65,0.0,-0.26236,0.00012,24.15021]
[1777871527455,37.44,80197.0,0.0,-0.26256,0.00012,24.1587]
[1777871527550,37.44,80197.0,0.0,-0.26256,0.00012,24.1587]
[1777871527697,37.44,80197.0,0.0,-0.26256,0.00012,24.1587]
[1777871527969,37.44,80197.0,0.0,-0.26255,0.00012,24.15857]
[1777871529227,37.44,80197.0,0.0,-0.26255,0.00012,24.15857]
[1777871529275,37.44,80197.0,0.0,-0.26255,0.00012,24.15857]
[1777871529294,37.44,80197.0,0.0,-0.26255,0.00012,24.15857]
[1777871529327,37.44,80173.81,0.0,-0.26529,0.00012,24.27964]
[1777871529577,37.44,80173.81,0.0,-0.26529,0.00012,24.27964]
[1777871530159,37.44,80173.81,0.0,-0.26529,0.00012,24.27964]
[1777871530429,37.44,80171.89,0.0,-0.26552,0.00012,24.28977]
[1777871532020,37.44,80168.12,0.0,-0.26597,0.00012,24.30944]
[1777871532032,37.44,80168.12,0.0,-0.26597,0.00012,24.30944]
[1777871532099,37.44,80168.25,0.0,-0.26596,0.00012,24.3089]
[1777871532761,37.44,80168.25,0.0,-0.26596,0.00012,24.3089]
[1777871532979,37.44,80168.25,0.0,-0.26596,0.00012,24.3089]
[1777871533236,37.44,80162.39,0.0,-0.26665,0.00012,24.3393]
[1777871536387,37.45,80159.88,0.0,-0.26699,0.00012,24.3541]
[1777871542102,37.45,80158.0,0.0,-0.26722,0.00012,24.36415]
[1777871545709,37.45,80159.11,0.0,-0.26709,0.00012,24.35862]
[1777871545758,37.45,80159.11,0.0,-0.26709,0.00012,24.35862]
[1777871546096,37.45,80159.11,0.0,-0.2671,0.00012,24.35866]
[1777871547010,37.45,80159.11,0.0,-0.2671,0.00012,24.35866]
[1777871547104,37.45,80156.69,0.0,-0.26738,0.00012,24.37116]
[1777871550596,37.45,80153.12,0.0,-0.26781,0.00012,24.38954]
[1777871552641,37.45,80146.49,0.0,-0.26857,0.00012,24.41983]
[1777871553028,37.45,80146.49,0.0,-0.26857,0.00012,24.41983]
[1777871553145,37.45,80146.49,0.0,-0.26857,0.00012,24.41978]
[1777871553922,37.45,80146.49,0.0,-0.26857,0.00012,24.41978]
[1777871553958,37.45,80146.49,0.0,-0.26857,0.00012,24.41978]
[1777871554685,37.45,80155.21,0.0,-0.26753,0.00012,24.37493]
[1777871555159,37.45,80158.87,0.0,-0.2671,0.00012,24.35607]
[1777871558731,37.45,80161.44,0.0,-0.2668,0.00012,24.34287]
[1777871559341,37.45,80161.44,0.0,-0.2668,0.00012,24.34287]
[1777871559410,37.45,80159.77,0.0,-0.26699,0.00012,24.3515]
[1777871560314,37.45,80159.77,0.0,-0.26699,0.00012,24.3515]
[1777871565411,37.45,80160.09,0.0,-0.26696,0.00012,24.34989]
[1777871565908,37.45,80160.13,0.0,-0.26695,0.00012,24.34969]
[1777871566836,37.45,80160.27,0.0,-0.26694,0.00012,24.34897]
[1777871567244,37.45,80160.29,0.0,-0.26693,0.00012,24.34887]
[1777871568228,37.45,80160.29,0.0,-0.26693,0.00012,24.34887]
[1777871568945,37.45,80166.75,0.0,-0.26617,0.00012,24.31551]
[1777871573998,37.45,80167.81,0.0,-0.26605,0.00012,24.31019]
[1777871574080,37.45,80167.81,0.0,-0.26605,0.00012,24.31019]
[1777871574115,37.45,80167.81,0.0,-0.26605,0.00012,24.31019]
[1777871574296,37.45,80168.16,0.0,-0.26601,0.00012,24.30841]
[1777871574974,37.45,80168.16,0.0,-0.26601,0.00012,24.30841]
[1777871575304,37.45,80170.45,0.0,-0.26574,0.00012,24.29659]
[1777871579055,37.46,80175.83,0.0,-0.2651,0.00012,24.26889]
[1777871579071,37.46,80175.83,0.0,-0.2651,0.00012,24.26889]
[1777871581101,37.46,80175.92,0.0,-0.2651,0.00012,24.26856]
[1777871581343,37.46,80176.23,0.0,-0.26506,0.00012,24.26703]
[1777871583223,37.46,80176.35,0.0,-0.26505,0.00012,24.26648]
[1777871583245,37.46,80176.35,0.0,-0.26505,0.00012,24.26648]
[1777871583466,37.46,80176.35,0.0,-0.26505,0.00012,24.26648]
[1777871583357,37.46,80176.45,0.0,-0.26504,0.00012,24.26603]
[1777871584084,37.46,80176.45,0.0,-0.26504,0.00012,24.26603]
[1777871584204,37.46,80176.45,0.0,-0.26504,0.00012,24.26603]
[1777871584411,37.46,80176.45,0.0,-0.26504,0.00012,24.26603]
[1777871584512,37.46,80173.02,0.0,-0.26545,0.00012,24.28389]
[1777871584879,37.46,80173.02,0.0,-0.26545,0.00012,24.28389]
[1777871586273,37.46,80173.02,0.0,-0.26545,0.00012,24.28394]
[1777871586382,37.46,80171.4,0.0,-0.26564,0.00012,24.29238]
[1777871591383,37.46,80172.25,0.0,-0.26555,0.00012,24.28844]
[1777871593444,37.46,80171.72,0.0,-0.26561,0.00012,24.29125]
[1777871598449,37.46,80169.23,0.0,-0.26591,0.00012,24.30416]
[1777871603504,37.46,80161.83,0.0,-0.26678,0.00012,24.34237]
[1777871607402,37.46,80162.32,0.0,-0.26672,0.00012,24.33966]
[1777871607527,37.46,80162.73,0.0,-0.26667,0.00012,24.3375]
[1777871608163,37.46,80162.73,0.0,-0.26667,0.00012,24.3375]
[1777871608179,37.46,80162.73,0.0,-0.26667,0.00012,24.3375]
[1777871608535,37.46,80160.62,0.0,-0.26692,0.00012,24.34833]
[1777871608931,37.46,80160.62,0.0,-0.26692,0.00012,24.34833]
[1777871609125,37.46,80160.62,0.0,-0.26692,0.00012,24.34833]
[1777871609443,37.46,80160.62,0.0,-0.26692,0.00012,24.34833]
[1777871609510,37.46,80160.62,0.0,-0.26692,0.00012,24.34833]
[1777871609528,37.46,80160.62,0.0,-0.26692,0.00012,24.34833]
[1777871609541,37.46,80161.23,0.0,-0.26685,0.00012,24.34512]
[1777871613616,37.46,80169.71,0.0,-0.26582,0.00012,24.29746]
[1777871614033,37.46,80169.14,0.0,-0.26589,0.00012,24.30039]
[1777871615636,37.46,80169.14,0.0,-0.26589,0.00012,24.30039]
[1777871615686,37.46,80170.16,0.0,-0.26576,0.00012,24.2951]
[1777871620711,37.46,80165.42,0.0,-0.26632,0.00012,24.31953]
[1777871620881,37.46,80165.42,0.0,-0.26632,0.00012,24.31953]
[1777871621094,37.46,80165.42,0.0,-0.26632,0.00012,24.31953]
[1777871621465,37.46,80161.65,0.0,-0.26677,0.00012,24.33892]
[1777871621588,37.46,80161.65,0.0,-0.26677,0.00012,24.33892]
[1777871622150,37.46,80161.65,0.0,-0.26677,0.00012,24.33892]
[1777871622829,37.46,80161.58,0.0,-0.26678,0.00012,24.33923]
[1777871622845,37.46,80161.58,0.0,-0.26678,0.00012,24.33923]
[1777871623010,37.46,80161.58,0.0,-0.26678,0.00012,24.33923]
[1777871623592,37.46,80161.76,0.0,-0.26675,0.00012,24.33823]
[1777871623741,37.46,80161.76,0.0,-0.26675,0.00012,24.33823]
[1777871623782,37.46,80161.76,0.0,-0.26675,0.00012,24.33823]
[1777871623830,37.46,80161.76,0.0,-0.26675,0.00012,24.33823]
[1777871623878,37.46,80161.76,0.0,-0.26675,0.00012,24.33823]
[1777871623886,37.46,80161.76,0.0,-0.26675,0.00012,24.33823]
[1777871624643,37.46,80163.76,0.0,-0.26651,0.00012,24.32785]
[1777871625141,37.46,80163.76,0.0,-0.26651,0.00012,24.32785]
[1777871625348,37.46,80163.76,0.0,-0.26651,0.00012,24.32785]
[1777871625450,37.46,80170.32,0.0,-0.26574,0.00012,24.29389]
[1777871625849,37.46,80170.32,0.0,-0.26574,0.00012,24.29389]
[1777871625862,37.46,80170.32,0.0,-0.26574,0.00012,24.29389]
[1777871625936,37.46,80170.32,0.0,-0.26574,0.00012,24.29389]
[1777871626127,37.46,80170.47,0.0,-0.26572,0.00012,24.29311]
[1777871629067,37.46,80164.84,0.0,-0.26639,0.00012,24.32222]
[1777871629421,37.46,80165.48,0.0,-0.26631,0.00012,24.31886]
[1777871634767,37.45,80160.55,0.0,-0.26689,0.00012,24.3441]
[1777871639415,37.45,80159.96,0.0,-0.26696,0.00012,24.34701]
[1777871639444,37.45,80159.76,0.0,-0.26698,0.00012,24.34795]
[1777871641177,37.45,80159.76,0.0,-0.26698,0.00012,24.34795]
[1777871641947,37.45,80165.32,0.0,-0.26632,0.00012,24.31917]
[1777871646300,37.45,80164.69,0.0,-0.26639,0.00012,24.3224]
[1777871650990,37.45,80163.65,0.0,-0.26651,0.00012,24.3277]
[1777871651085,37.45,80163.65,0.0,-0.26651,0.00012,24.3277]
[1777871651252,37.45,80163.65,0.0,-0.26651,0.00012,24.3277]
[1777871651333,37.45,80163.65,0.0,-0.26651,0.00012,24.3277]
[1777871651387,37.45,80163.65,0.0,-0.26651,0.00012,24.3277]
[1777871651461,37.45,80163.8,0.0,-0.26649,0.00012,24.32688]
[1777871651724,37.45,80163.8,0.0,-0.26649,0.00012,24.32688]
[1777871652282,37.45,80163.8,0.0,-0.26649,0.00012,24.32688]
[1777871652344,37.45,80153.7,0.0,-0.26769,0.00012,24.37892]
[1777871652989,37.45,80153.7,0.0,-0.26769,0.00012,24.37892]
[1777871652999,37.45,80153.7,0.0,-0.26769,0.00012,24.37892]
[1777871653175,37.45,80153.7,0.0,-0.26769,0.00012,24.37892]
[1777871653418,37.45,80153.7,0.0,-0.26769,0.00012,24.37892]
[1777871653524,37.45,80153.7,0.0,-0.26769,0.00012,24.37892]
[1777871653490,37.45,80155.09,0.0,-0.26752,0.00012,24.3717]
[1777871653952,37.45,80155.09,0.0,-0.26752,0.00012,24.3717]
[1777871654108,37.45,80155.09,0.0,-0.26752,0.00012,24.3717]
[1777871654522,37.45,80135.15,0.0,-0.26989,0.00012,24.47386]
[1777871655572,37.45,80135.15,0.0,-0.26989,0.00012,24.47386]
[1777871655534,37.45,80133.17,0.0,-0.27013,0.00012,24.4838]
[1777871658020,37.45,80134.25,0.0,-0.26999,0.00012,24.47804]
[1777871658031,37.45,80134.25,0.0,-0.26999,0.00012,24.47804]
[1777871658544,37.45,80134.7,0.0,-0.26993,0.00012,24.47557]
[1777871658915,37.45,80134.7,0.0,-0.26993,0.00012,24.47557]
[1777871659458,37.45,80134.7,0.0,-0.26993,0.00012,24.47557]
[1777871659568,37.45,80134.7,0.0,-0.26993,0.00012,24.47557]
[1777871659570,37.45,80139.01,0.0,-0.26942,0.00012,24.45337]
[1777871659626,37.45,80139.01,0.0,-0.26942,0.00012,24.45337]
[1777871659800,37.45,80139.01,0.0,-0.26942,0.00012,24.45337]
[1777871660227,37.45,80125.32,0.0,-0.27105,0.00012,24.52307]
[1777871661983,37.45,80125.32,0.0,-0.27105,0.00012,24.52298]
[1777871662162,37.45,80125.32,0.0,-0.27105,0.00012,24.52298]
[1777871662299,37.45,80125.32,0.0,-0.27105,0.00012,24.52298]
[1777871662397,37.45,80114.47,0.0,-0.27235,0.00012,24.57815]
[1777871667951,37.45,80122.35,0.0,-0.27139,0.00012,24.53752]
[1777871671315,37.44,80119.92,0.0,-0.27167,0.00012,24.54947]
[1777871671327,37.44,80119.92,0.0,-0.27167,0.00012,24.54947]
[1777871671329,37.44,80119.92,0.0,-0.27167,0.00012,24.54947]
[1777871671399,37.44,80122.4,0.0,-0.27135,0.00012,24.53299]
[1777871672860,37.44,80123.73,0.0,-0.27119,0.00012,24.52605]
[1777871673424,37.44,80123.73,0.0,-0.27119,0.00012,24.52605]
[1777871673958,37.44,80124.2,0.0,-0.27113,0.00012,24.5235]
[1777871676068,37.44,80122.32,0.0,-0.27134,0.00012,24.53275]
[1777871678604,37.44,80120.7,0.0,-0.27153,0.00012,24.54065]
[1777871679028,37.44,80119.5,0.0,-0.27167,0.00012,24.54641]
[1777871684555,37.43,80119.78,0.0,-0.27161,0.00012,24.54417]
[1777871690558,37.43,80119.76,0.0,-0.2716,0.00012,24.54351]
[1777871690577,37.43,80119.76,0.0,-0.2716,0.00012,24.54351]
[1777871690628,37.43,80120.32,0.0,-0.27153,0.00012,24.54051]
[1777871690701,37.43,80120.32,0.0,-0.27153,0.00012,24.54051]
[1777871690845,37.43,80120.32,0.0,-0.27153,0.00012,24.54051]
[1777871690912,37.43,80120.32,0.0,-0.27153,0.00012,24.54051]
[1777871690939,37.43,80120.32,0.0,-0.27153,0.00012,24.54051]
[1777871691098,37.43,80120.32,0.0,-0.27153,0.00012,24.54051]
[1777871692573,37.43,80126.88,0.0,-0.27074,0.00012,24.50699]
[1777871692609,37.43,80126.88,0.0,-0.27074,0.00012,24.50699]
[1777871692757,37.43,80125.89,0.0,-0.27086,0.00012,24.51188]
[1777871692888,37.43,80125.89,0.0,-0.27086,0.00012,24.51188]
[1777871692976,37.43,80125.89,0.0,-0.27086,0.00012,24.51188]
[1777871693129,37.43,80125.89,0.0,-0.27085,0.00012,24.51177]
[1777871695399,37.43,80127.54,0.0,-0.27065,0.00012,24.50312]
[1777871695438,37.43,80127.54,0.0,-0.27065,0.00012,24.50312]
[1777871696940,37.42,80128.34,0.0,-0.27055,0.00012,24.49856]
[1777871697621,37.42,80128.34,0.0,-0.27054,0.00012,24.49833]
[1777871702626,37.42,80129.33,0.0,-0.27041,0.00012,24.49292]
[1777871707653,37.42,80132.93,0.0,-0.26997,0.00012,24.47405]
[1777871712654,37.42,80135.74,0.0,-0.26963,0.00012,24.45926]
[1777871717668,37.42,80132.45,0.0,-0.27001,0.00012,24.47546]
[1777871719439,37.41,80131.26,0.0,-0.27014,0.00012,24.48131]
[1777871719555,37.41,80129.88,0.0,-0.2703,0.00012,24.48813]
[1777871721282,37.41,80129.88,0.0,-0.2703,0.00012,24.48813]
[1777871724677,37.41,80126.11,0.0,-0.27074,0.00012,24.50683]
[1777871725355,37.41,80126.11,0.0,-0.27074,0.00012,24.50672]
[1777871725745,37.41,80126.11,0.0,-0.27074,0.00012,24.50672]
[1777871726478,37.41,80126.11,0.0,-0.27074,0.00012,24.50672]
[1777871726580,37.41,80114.68,0.0,-0.27211,0.00012,24.56474]
[1777871727349,37.41,80114.68,0.0,-0.27211,0.00012,24.56474]
[1777871727445,37.41,80114.68,0.0,-0.27211,0.00012,24.56474]
[1777871730475,37.41,80111.62,0.0,-0.27246,0.00012,24.57977]
[1777871730497,37.41,80111.62,0.0,-0.27246,0.00012,24.57977]
[1777871733410,37.4,80120.52,0.0,-0.27136,0.00012,24.53017]
[1777871738445,37.4,80123.59,0.0,-0.27098,0.00012,24.51391]
[1777871743153,37.4,80123.57,0.0,-0.27097,0.00012,24.51352]
[1777871743682,37.4,80123.57,0.0,-0.27097,0.00012,24.51352]
[1777871743828,37.4,80119.93,0.0,-0.2714,0.00012,24.53194]
[1777871743843,37.4,80119.93,0.0,-0.2714,0.00012,24.53194]
[1777871747848,37.4,80123.58,0.0,-0.27095,0.00012,24.51285]
[1777871747866,37.4,80123.58,0.0,-0.27095,0.00012,24.51285]
[1777871749871,37.4,80125.83,0.0,-0.27068,0.00012,24.50114]
[1777871751186,37.4,80126.04,0.0,-0.27065,0.00012,24.49997]
[1777871751195,37.4,80126.04,0.0,-0.27065,0.00012,24.49997]
[1777871751537,37.4,80126.09,0.0,-0.27064,0.00012,24.49961]
[1777871753509,37.4,80126.09,0.0,-0.27064,0.00012,24.49951]
[1777871758452,37.39,80124.64,0.0,-0.2708,0.00012,24.50641]
[1777871763624,37.39,80123.83,0.0,-0.27089,0.00012,24.50993]
[1777871764030,37.39,80123.83,0.0,-0.27089,0.00012,24.50993]
[1777871768139,37.39,80126.95,0.0,-0.27051,0.00012,24.49364]
[1777871768655,37.39,80127.02,0.0,-0.27049,0.00012,24.49307]
[1777871773661,37.38,80131.1,0.0,-0.26999,0.00012,24.47137]
[1777871776474,37.38,80135.9,0.0,-0.2694,0.00012,24.44626]
[1777871778080,37.38,80135.9,0.0,-0.2694,0.00012,24.44622]
[1777871778948,37.38,80137.88,0.0,-0.26916,0.00012,24.43602]
[1777871779323,37.38,80137.88,0.0,-0.26916,0.00012,24.43602]
[1777871779402,37.38,80137.88,0.0,-0.26916,0.00012,24.43602]
[1777871779490,37.38,80137.88,0.0,-0.26916,0.00012,24.43602]
[1777871779552,37.38,80137.88,0.0,-0.26916,0.00012,24.43602]
[1777871779605,37.38,80124.59,0.0,-0.27075,0.00012,24.504]
[1777871780641,37.38,80106.11,0.0,-0.27297,0.00012,24.59795]
[1777871781210,37.38,80106.11,0.0,-0.27297,0.00012,24.59795]
[1777871781499,37.38,80106.11,0.0,-0.27297,0.00012,24.59795]
[1777871781513,37.38,80106.6,0.0,-0.27291,0.00012,24.59566]
[1777871782074,37.38,80106.6,0.0,-0.27291,0.00012,24.59566]
[1777871782114,37.38,80106.6,0.0,-0.27291,0.00012,24.59566]
[1777871782299,37.38,80106.6,0.0,-0.27291,0.00012,24.59566]
[1777871782469,37.38,80107.02,0.0,-0.27287,0.00012,24.59372]
[1777871784482,37.38,80107.02,0.0,-0.27287,0.00012,24.59372]
[1777871784571,37.38,80107.02,0.0,-0.27287,0.00012,24.59372]
[1777871784638,37.38,80111.03,0.0,-0.27239,0.00012,24.57376]
[1777871784987,37.38,80111.03,0.0,-0.27239,0.00012,24.57376]
[1777871785502,37.38,80111.03,0.0,-0.27239,0.00012,24.57376]
[1777871785600,37.38,80106.36,0.0,-0.27295,0.00012,24.59726]
[1777871786017,37.38,80106.36,0.0,-0.27295,0.00012,24.59726]
[1777871786644,37.38,80097.07,0.0,-0.27407,0.00012,24.64413]
[1777871786741,37.38,80097.07,0.0,-0.27407,0.00012,24.64413]
[1777871787699,37.38,80101.38,0.0,-0.27355,0.00012,24.6225]
[1777871793402,37.39,80106.08,0.0,-0.27298,0.00012,24.5958]
[1777871793484,37.39,80105.77,0.0,-0.27302,0.00012,24.59754]
[1777871794668,37.39,80105.77,0.0,-0.27302,0.00012,24.59754]
[1777871794718,37.39,80105.72,0.0,-0.27303,0.00012,24.59797]
[1777871795581,37.39,80105.72,0.0,-0.27303,0.00012,24.59797]
[1777871795849,37.39,80106.78,0.0,-0.27291,0.00012,24.59277]
[1777871795887,37.39,80106.78,0.0,-0.27291,0.00012,24.59277]
[1777871795930,37.39,80106.78,0.0,-0.27291,0.00012,24.59277]
[1777871796345,37.39,80106.78,0.0,-0.27291,0.00012,24.59277]
[1777871796503,37.39,80106.78,0.0,-0.27291,0.00012,24.59277]
[1777871796595,37.39,80106.78,0.0,-0.27291,0.00012,24.59277]
[1777871796696,37.39,80095.28,0.0,-0.27429,0.00012,24.65067]
[1777871797088,37.39,80095.28,0.0,-0.27429,0.00012,24.65067]
[1777871797155,37.39,80080.82,0.0,-0.27603,0.00012,24.72317]
[1777871797953,37.39,80080.82,0.0,-0.27603,0.00012,24.72317]
[1777871797979,37.39,80080.82,0.0,-0.27603,0.00012,24.72317]
[1777871797989,37.39,80080.82,0.0,-0.27603,0.00012,24.72317]
[1777871799317,37.39,80080.63,0.0,-0.27605,0.00012,24.72416]
[1777871799425,37.39,80080.63,0.0,-0.27605,0.00012,24.72416]
[1777871800251,37.39,80081.37,0.0,-0.27596,0.00012,24.72017]
[1777871800694,37.39,80082.76,0.0,-0.27578,0.00012,24.71288]
[1777871800774,37.39,80082.76,0.0,-0.27578,0.00012,24.71288]
[1777871801263,37.39,80082.76,0.0,-0.27578,0.00012,24.71288]
[1777871801655,37.38,80068.5,0.0,-0.2775,0.00012,24.78383]
[1777871801987,37.38,80068.5,0.0,-0.2775,0.00012,24.78383]
[1777871802747,37.38,80068.5,0.0,-0.2775,0.00012,24.78383]
[1777871802024,37.38,80056.21,0.0,-0.27899,0.00012,24.8449]
[1777871803407,37.38,80059.18,0.0,-0.27863,0.00012,24.83002]
[1777871803841,37.38,80059.18,0.0,-0.27863,0.00012,24.83002]
[1777871804326,37.38,80059.18,0.0,-0.27863,0.00012,24.83002]
[1777871806814,37.38,80058.21,0.0,-0.27874,0.00012,24.83458]
[1777871808279,37.38,80058.21,0.0,-0.27874,0.00012,24.83458]
[1777871810014,37.38,80057.41,0.0,-0.27884,0.00012,24.83839]
[1777871810204,37.38,80057.41,0.0,-0.27884,0.00012,24.83839]
[1777871810224,37.38,80057.41,0.0,-0.27884,0.00012,24.83839]
[1777871810287,37.38,80057.41,0.0,-0.27884,0.00012,24.83839]
[1777871810515,37.38,80057.41,0.0,-0.27884,0.00012,24.83839]
[1777871810752,37.38,80055.49,0.0,-0.27907,0.00012,24.84775]
[1777871813709,37.38,80049.81,0.0,-0.27975,0.00012,24.87566]
[1777871813724,37.38,80049.81,0.0,-0.27975,0.00012,24.87566]
[1777871813723,37.38,80051.63,0.0,-0.27953,0.00012,24.86656]
[1777871814749,37.38,80051.63,0.0,-0.27953,0.00012,24.86656]
[1777871814956,37.38,80051.63,0.0,-0.27953,0.00012,24.86656]
[1777871814963,37.38,80051.63,0.0,-0.27953,0.00012,24.86656]
[1777871814971,37.38,80051.63,0.0,-0.27953,0.00012,24.86656]
[1777871815016,37.38,80051.63,0.0,-0.27953,0.00012,24.86656]
[1777871815428,37.38,80051.63,0.0,-0.27953,0.00012,24.86656]
[1777871815478,37.38,80051.63,0.0,-0.27953,0.00012,24.86656]
[1777871815679,37.38,80051.63,0.0,-0.27953,0.00012,24.86656]
[1777871815714,37.38,80051.63,0.0,-0.27953,0.00012,24.86656]
[1777871815729,37.38,80051.63,0.0,-0.27953,0.00012,24.86656]
[1777871815731,37.38,80051.63,0.0,-0.27953,0.00012,24.86656]
[1777871815758,37.38,80052.33,0.0,-0.27944,0.00012,24.86291]
[1777871817004,37.38,80051.98,0.0,-0.27948,0.00012,24.86455]
[1777871817750,37.38,80051.75,0.0,-0.27951,0.00012,24.8656]
[1777871822007,37.38,80057.64,0.0,-0.27878,0.00012,24.83608]
[1777871822020,37.38,80057.64,0.0,-0.27878,0.00012,24.83608]
[1777871822403,37.38,80062.28,0.0,-0.27822,0.00012,24.81299]
[1777871822867,37.38,80062.28,0.0,-0.27822,0.00012,24.81299]
[1777871823473,37.38,80062.28,0.0,-0.27822,0.00012,24.81299]
[1777871823730,37.37,80066.33,0.0,-0.27772,0.00012,24.79253]
[1777871828748,37.37,80066.62,0.0,-0.27766,0.00012,24.78994]
[1777871833775,37.36,80072.0,0.0,-0.27697,0.00012,24.76143]
[1777871837532,37.36,80074.34,0.0,-0.27665,0.00012,24.7483]
[1777871837785,37.35,80074.17,0.0,-0.27666,0.00012,24.7488]
[1777871838650,37.35,80074.17,0.0,-0.27666,0.00012,24.7488]
[1777871838680,37.35,80074.17,0.0,-0.27666,0.00012,24.7488]
[1777871838715,37.35,80074.17,0.0,-0.27666,0.00012,24.7488]
[1777871838767,37.35,80074.17,0.0,-0.27666,0.00012,24.7488]
[1777871838781,37.35,80085.54,0.0,-0.27528,0.00012,24.69143]
[1777871839005,37.35,80085.54,0.0,-0.27528,0.00012,24.69143]
[1777871839017,37.35,80085.54,0.0,-0.27528,0.00012,24.69143]
[1777871839630,37.35,80085.54,0.0,-0.27528,0.00012,24.69143]
[1777871839664,37.35,80085.54,0.0,-0.27528,0.00012,24.69143]
[1777871839730,37.35,80087.62,0.0,-0.27502,0.00012,24.68067]
[1777871840367,37.35,80087.62,0.0,-0.27502,0.00012,24.68067]
[1777871840442,37.35,80095.13,0.0,-0.27411,0.00012,24.64252]
[1777871842021,37.35,80095.13,0.0,-0.2741,0.00012,24.64227]
[1777871842033,37.35,80095.13,0.0,-0.2741,0.00012,24.64227]
[1777871842620,37.35,80095.13,0.0,-0.2741,0.00012,24.64227]
[1777871842718,37.35,80100.49,0.0,-0.27345,0.00012,24.61495]
[1777871843442,37.35,80100.49,0.0,-0.27345,0.00012,24.61495]
[1777871843768,37.35,80100.67,0.0,-0.27342,0.00012,24.61381]
[1777871847100,37.34,80100.27,0.0,-0.27346,0.00012,24.61519]
[1777871847492,37.34,80100.27,0.0,-0.27346,0.00012,24.61519]
[1777871847578,37.34,80100.11,0.0,-0.27347,0.00012,24.61578]
[1777871853434,37.34,80106.48,0.0,-0.27266,0.00012,24.57874]
[1777871857068,37.33,80106.03,0.0,-0.2727,0.00012,24.58024]
[1777871857667,37.33,80106.03,0.0,-0.2727,0.00012,24.58024]
[1777871857768,37.33,80107.47,0.0,-0.27252,0.00012,24.57273]
[1777871859010,37.33,80109.22,0.0,-0.2723,0.00012,24.56366]
[1777871859681,37.33,80111.16,0.0,-0.27207,0.00012,24.55361]
[1777871859826,37.33,80111.16,0.0,-0.27207,0.00012,24.55361]
[1777871861058,37.33,80115.38,0.0,-0.27156,0.00012,24.53196]
[1777871866242,37.33,80115.22,0.0,-0.27156,0.00012,24.53216]
[1777871868062,37.33,80109.41,0.0,-0.27225,0.00012,24.56144]
[1777871868075,37.33,80109.41,0.0,-0.27225,0.00012,24.56144]
[1777871868726,37.33,80102.08,0.0,-0.27313,0.00012,24.59848]
[1777871869891,37.33,80102.08,0.0,-0.27313,0.00012,24.59828]
[1777871874852,37.32,80099.28,0.0,-0.27344,0.00012,24.61135]
[1777871874860,37.32,80099.28,0.0,-0.27344,0.00012,24.61135]
[1777871874865,37.32,80099.28,0.0,-0.27344,0.00012,24.61135]
[1777871875070,37.32,80099.28,0.0,-0.27344,0.00012,24.61135]
[1777871875712,37.32,80097.09,0.0,-0.2737,0.00012,24.6222]
[1777871876358,37.32,80097.09,0.0,-0.2737,0.00012,24.6222]
[1777871876459,37.32,80096.16,0.0,-0.2738,0.00012,24.62667]
[1777871877061,37.32,80096.16,0.0,-0.2738,0.00012,24.62667]
[1777871877453,37.32,80096.16,0.0,-0.2738,0.00012,24.62643]
[1777871879794,37.32,80096.22,0.0,-0.27379,0.00012,24.62587]
[1777871880035,37.31,80096.45,0.0,-0.27375,0.00012,24.62446]
[1777871880792,37.31,80101.01,0.0,-0.2732,0.00012,24.60111]
[1777871886516,37.31,80106.47,0.0,-0.27251,0.00012,24.57207]
[1777871891551,37.3,80111.12,0.0,-0.27193,0.00012,24.54741]
[1777871892815,37.3,80111.12,0.0,-0.27193,0.00012,24.54741]
[1777871899597,37.3,80115.48,0.0,-0.27138,0.00012,24.52405]
[1777871905635,37.3,80117.56,0.0,-0.27111,0.00012,24.51275]
[1777871909319,37.29,80115.86,0.0,-0.2713,0.00012,24.52077]
[1777871909678,37.29,80115.69,0.0,-0.27132,0.00012,24.52151]
[1777871914713,37.29,80117.4,0.0,-0.27108,0.00012,24.50844]
[1777871918033,37.29,80115.8,0.0,-0.27126,0.00012,24.51626]
[1777871920346,37.29,80115.59,0.0,-0.27128,0.00012,24.5171]
[1777871920832,37.29,80111.73,0.0,-0.27175,0.00012,24.53668]
[1777871923151,37.29,80109.03,0.0,-0.27207,0.00012,24.55019]
[1777871926268,37.28,80108.59,0.0,-0.27211,0.00012,24.55199]
[1777871931378,37.28,80111.04,0.0,-0.2718,0.00012,24.53875]
[1777871935446,37.28,80114.1,0.0,-0.27142,0.00012,24.52261]
[1777871935512,37.28,80114.1,0.0,-0.27142,0.00012,24.52261]
[1777871935639,37.28,80114.1,0.0,-0.27142,0.00012,24.52261]
[1777871935784,37.28,80114.1,0.0,-0.27142,0.00012,24.52261]
[1777871935825,37.28,80114.1,0.0,-0.27142,0.00012,24.52261]
[1777871935885,37.28,80100.61,0.0,-0.27304,0.00012,24.59116]
[1777871936322,37.28,80100.61,0.0,-0.27304,0.00012,24.59116]
[1777871936344,37.28,80100.61,0.0,-0.27304,0.00012,24.59116]
[1777871936872,37.28,80100.61,0.0,-0.27304,0.00012,24.59104]
[1777871936927,37.28,80100.61,0.0,-0.27304,0.00012,24.59104]
[1777871936950,37.28,80100.61,0.0,-0.27304,0.00012,24.59104]
[1777871936995,37.28,80100.61,0.0,-0.27304,0.00012,24.59104]
[1777871937810,37.28,80100.61,0.0,-0.27304,0.00012,24.59104]
[1777871937836,37.28,80100.61,0.0,-0.27304,0.00012,24.59104]
[1777871937878,37.28,80088.96,0.0,-0.27445,0.00012,24.65021]
[1777871938944,37.28,80089.5,0.0,-0.27438,0.00012,24.64724]
[1777871939261,37.28,80089.5,0.0,-0.27438,0.00012,24.64724]
[1777871939894,37.28,80090.14,0.0,-0.27429,0.00012,24.64375]
[1777871940760,37.28,80090.14,0.0,-0.27429,0.00012,24.64375]
[1777871940774,37.28,80090.14,0.0,-0.27429,0.00012,24.64375]
[1777871940897,37.27,80089.46,0.0,-0.27437,0.00012,24.64694]
[1777871941688,37.27,80089.46,0.0,-0.27437,0.00012,24.64694]
[1777871941705,37.27,80089.46,0.0,-0.27437,0.00012,24.64694]
[1777871942218,37.27,80089.78,0.0,-0.27432,0.00012,24.64507]
[1777871942252,37.27,80089.78,0.0,-0.27432,0.00012,24.64507]
[1777871942308,37.27,80092.02,0.0,-0.27405,0.00012,24.63348]
[1777871943264,37.27,80092.02,0.0,-0.27405,0.00012,24.63348]
[1777871945034,37.27,80099.05,0.0,-0.27319,0.00012,24.59738]
[1777871945135,37.27,80101.71,0.0,-0.27287,0.00012,24.58387]
[1777871950771,37.26,80100.18,0.0,-0.27299,0.00012,24.58889]
[1777871955909,37.25,80099.82,0.0,-0.27302,0.00012,24.58989]
[1777871958383,37.25,80100.47,0.0,-0.27292,0.00012,24.58596]
[1777871964375,37.25,80107.88,0.0,-0.272,0.00012,24.54712]
[1777871965388,37.24,80108.77,0.0,-0.27189,0.00012,24.54224]
[1777871965531,37.24,80108.77,0.0,-0.27189,0.00012,24.54224]
[1777871965695,37.24,80109.67,0.0,-0.27178,0.00012,24.53747]
[1777871966580,37.24,80109.67,0.0,-0.27178,0.00012,24.53747]
[1777871966600,37.24,80096.37,0.0,-0.27338,0.00012,24.60508]
[1777871967347,37.24,80096.37,0.0,-0.27338,0.00012,24.60508]
[1777871967505,37.24,80095.38,0.0,-0.2735,0.00012,24.61024]
[1777871969180,37.24,80095.46,0.0,-0.27349,0.00012,24.60984]
[1777871969219,37.25,80094.95,0.0,-0.27356,0.00012,24.61269]
[1777871973970,37.25,80095.15,0.0,-0.27352,0.00012,24.6081]
[1777871974922,37.24,80099.21,0.0,-0.27302,0.00012,24.58724]
[1777871975073,37.24,80099.21,0.0,-0.27302,0.00012,24.58724]
[1777871975887,37.23,80105.88,0.0,-0.27217,0.00012,24.55103]
[1777871976285,37.23,80105.88,0.0,-0.27217,0.00012,24.55103]
[1777871976793,37.23,80110.75,0.0,-0.27158,0.00012,24.52599]
[1777871978967,37.23,80106.35,0.0,-0.2721,0.00012,24.5483]
[1777871978978,37.23,80106.35,0.0,-0.2721,0.00012,24.5483]
[1777871979031,37.23,80106.35,0.0,-0.2721,0.00012,24.5483]
[1777871979093,37.23,80106.35,0.0,-0.2721,0.00012,24.5483]
[1777871979879,37.23,80106.35,0.0,-0.2721,0.00012,24.5483]
[1777871979895,37.23,80099.27,0.0,-0.27295,0.00012,24.58399]
[1777871980378,37.23,80099.27,0.0,-0.27295,0.00012,24.58399]
[1777871980393,37.23,80099.27,0.0,-0.27295,0.00012,24.58399]
[1777871980533,37.23,80099.27,0.0,-0.27295,0.00012,24.58399]
[1777871980636,37.23,80099.27,0.0,-0.27295,0.00012,24.58399]
[1777871980716,37.23,80099.27,0.0,-0.27295,0.00012,24.58399]
[1777871980749,37.23,80099.27,0.0,-0.27295,0.00012,24.58399]
[1777871980780,37.23,80093.92,0.0,-0.27359,0.00012,24.61096]
[1777871981013,37.23,80093.92,0.0,-0.27359,0.00012,24.61096]
[1777871981519,37.23,80093.92,0.0,-0.27359,0.00012,24.61096]
[1777871981820,37.23,80093.92,0.0,-0.27359,0.00012,24.61096]
[1777871981846,37.23,80044.4,0.0,-0.2796,0.00012,24.85923]
[1777871982782,37.23,80044.4,0.0,-0.2796,0.00012,24.85923]
[1777871982865,37.23,80031.06,0.0,-0.28124,0.00012,24.92528]
[1777871983652,37.23,80031.06,0.0,-0.28124,0.00012,24.92528]
[1777871983697,37.23,80031.06,0.0,-0.28124,0.00012,24.92528]
[1777871983753,37.23,80030.56,0.0,-0.28129,0.00012,24.92757]
[1777871984091,37.23,80030.56,0.0,-0.28129,0.00012,24.92757]
[1777871984464,37.23,80030.56,0.0,-0.28129,0.00012,24.92757]
[1777871984553,37.23,80029.54,0.0,-0.28141,0.00012,24.93241]
[1777871987046,37.23,80030.44,0.0,-0.28129,0.00012,24.92757]
[1777871987077,37.23,80030.44,0.0,-0.28129,0.00012,24.92757]
[1777871987386,37.22,80029.11,0.0,-0.28145,0.00012,24.93393]
[1777871988923,37.22,80029.11,0.0,-0.28145,0.00012,24.93393]
[1777871989238,37.22,80026.96,0.0,-0.28171,0.00012,24.94433]
[1777871989979,37.22,80026.96,0.0,-0.28171,0.00012,24.94433]
[1777871990006,37.22,80026.96,0.0,-0.28171,0.00012,24.94433]
[1777871993338,37.22,80027.23,0.0,-0.28166,0.00012,24.94235]
[1777871993550,37.22,80027.23,0.0,-0.28166,0.00012,24.94235]
[1777871993581,37.22,80028.07,0.0,-0.28155,0.00012,24.93777]
[1777871994777,37.22,80028.07,0.0,-0.28155,0.00012,24.93777]
[1777871994843,37.22,80026.32,0.0,-0.28176,0.00012,24.94618]
[1777871995863,37.22,80026.32,0.0,-0.28176,0.00012,24.94618]
[1777871995929,37.22,80026.32,0.0,-0.28176,0.00012,24.94618]
[1777871995939,37.22,80026.32,0.0,-0.28176,0.00012,24.94618]
[1777871996044,37.22,80026.39,0.0,-0.28175,0.00012,24.94562]
[1777871996787,37.22,80028.81,0.0,-0.28145,0.00012,24.9338]
[1777871998096,37.22,80028.81,0.0,-0.28145,0.00012,24.9338]
[1777871998305,37.22,80028.16,0.0,-0.28152,0.00012,24.93659]
[1777871999090,37.22,80028.16,0.0,-0.28152,0.00012,24.93659]
[1777871999637,37.22,80028.16,0.0,-0.28152,0.00012,24.93659]
[1777871999661,37.21,80027.69,0.0,-0.28157,0.00012,24.9387]
[1777872002099,37.21,80025.4,0.0,-0.28185,0.00012,24.94956]
[1777872002152,37.21,80025.4,0.0,-0.28185,0.00012,24.94956]
[1777872002181,37.21,80025.4,0.0,-0.28185,0.00012,24.94956]
[1777872002330,37.21,80025.4,0.0,-0.28184,0.00012,24.94934]
[1777872004246,37.21,80022.67,0.0,-0.28218,0.00012,24.96279]
[1777872006626,37.21,80022.95,0.0,-0.28213,0.00012,24.96072]
[1777872006663,37.21,80022.95,0.0,-0.28213,0.00012,24.96072]
[1777872010322,37.2,80024.02,0.0,-0.28197,0.00012,24.95453]
[1777872010353,37.2,80024.02,0.0,-0.28197,0.00012,24.95453]
[1777872011047,37.2,80024.68,0.0,-0.28189,0.00012,24.95106]
[1777872011392,37.2,80024.68,0.0,-0.28188,0.00012,24.95084]
[1777872016932,37.2,80029.66,0.0,-0.28124,0.00012,24.92516]
[1777872019330,37.19,80030.17,0.0,-0.28117,0.00012,24.92227]
[1777872019339,37.19,80030.17,0.0,-0.28117,0.00012,24.92227]
[1777872019342,37.19,80030.17,0.0,-0.28117,0.00012,24.92227]
[1777872019448,37.19,80029.6,0.0,-0.28124,0.00012,24.9249]
[1777872022034,37.19,80029.75,0.0,-0.28121,0.00012,24.92378]
[1777872023471,37.18,80028.79,0.0,-0.28129,0.00012,24.92674]
[1777872024222,37.18,80030.48,0.0,-0.28108,0.00012,24.91821]
[1777872026616,37.18,80029.89,0.0,-0.28114,0.00012,24.92077]
[1777872032540,37.17,80032.73,0.0,-0.28074,0.00012,24.90181]
[1777872037574,37.17,80032.65,0.0,-0.28073,0.00012,24.90133]
[1777872043132,37.17,80034.24,0.0,-0.28052,0.00012,24.89273]
[1777872049444,37.16,80034.7,0.0,-0.28043,0.00012,24.88921]
[1777872054695,37.16,80035.12,0.0,-0.28036,0.00012,24.8861]
[1777872060016,37.15,80035.34,0.0,-0.28032,0.00012,24.88433]
[1777872065827,37.14,80034.52,0.0,-0.28036,0.00012,24.88592]
[1777872071603,37.14,80033.65,0.0,-0.28044,0.00012,24.88923]
[1777872076751,37.13,80033.71,0.0,-0.28042,0.00012,24.8881]
[1777872084240,37.13,80036.71,0.0,-0.28002,0.00012,24.87194]
[1777872089101,37.12,80035.75,0.0,-0.28012,0.00012,24.87595]
[1777872089129,37.12,80035.75,0.0,-0.28012,0.00012,24.87595]
[1777872090215,37.12,80035.63,0.0,-0.28013,0.00012,24.87639]
[1777872093491,37.12,80035.35,0.0,-0.28013,0.00012,24.87366]
[1777872093509,37.12,80035.35,0.0,-0.28013,0.00012,24.87366]
[1777872093536,37.12,80035.35,0.0,-0.28013,0.00012,24.87366]
[1777872096577,37.12,80037.14,0.0,-0.2799,0.00012,24.8643]
[1777872096622,37.12,80037.14,0.0,-0.2799,0.00012,24.8643]
[1777872097349,37.12,80041.6,0.0,-0.27935,0.00012,24.84194]
[1777872097997,37.12,80041.6,0.0,-0.27935,0.00012,24.84179]
[1777872103063,37.11,80040.59,0.0,-0.27943,0.00012,24.84519]
[1777872108067,37.11,80040.51,0.0,-0.27943,0.00012,24.84497]
[1777872113161,37.1,80037.87,0.0,-0.27974,0.00012,24.85763]
[1777872119135,37.09,80038.86,0.0,-0.27954,0.00012,24.84944]
[1777872125186,37.07,80036.37,0.0,-0.27976,0.00012,24.85798]
[1777872130220,37.06,80032.93,0.0,-0.28015,0.00012,24.87372]
[1777872135255,37.06,80030.54,0.0,-0.28044,0.00012,24.8853]
[1777872140291,37.06,80031.15,0.0,-0.28034,0.00012,24.88113]
[1777872145159,37.06,80028.26,0.0,-0.28069,0.00012,24.89535]
[1777872145165,37.06,80028.26,0.0,-0.28069,0.00012,24.89535]
[1777872148447,37.06,80030.33,0.0,-0.28043,0.00012,24.88481]
[1777872148470,37.06,80030.33,0.0,-0.28043,0.00012,24.88481]
[1777872149079,37.06,80030.03,0.0,-0.28046,0.00012,24.88627]
[1777872149439,37.06,80030.03,0.0,-0.28046,0.00012,24.88627]
[1777872149480,37.06,80030.03,0.0,-0.28046,0.00012,24.88627]
[1777872149539,37.06,80029.63,0.0,-0.28051,0.00012,24.88823]
[1777872151569,37.06,80029.63,0.0,-0.28051,0.00012,24.88823]
[1777872151659,37.06,80027.84,0.0,-0.28071,0.00012,24.8934]
[1777872157423,37.05,80025.91,0.0,-0.28094,0.00012,24.90284]
[1777872163458,37.05,80025.2,0.0,-0.28103,0.00012,24.90611]
[1777872169496,37.05,80024.63,0.0,-0.28109,0.00012,24.90873]
[1777872174531,37.05,80024.98,0.0,-0.28104,0.00012,24.90683]
[1777872179566,37.05,80025.0,0.0,-0.28104,0.00012,24.90656]
[1777872184601,37.05,80024.92,0.0,-0.28104,0.00012,24.9068]
[1777872189636,37.05,80025.15,0.0,-0.28101,0.00012,24.90551]
[1777872193949,37.05,80025.55,0.0,-0.28096,0.00012,24.90344]
[1777872193961,37.05,80025.55,0.0,-0.28096,0.00012,24.90344]
[1777872194128,37.05,80025.55,0.0,-0.28096,0.00012,24.90344]
[1777872194071,37.05,80029.89,0.0,-0.28043,0.00012,24.88184]
[1777872194969,37.05,80029.89,0.0,-0.28043,0.00012,24.88184]
[1777872194980,37.05,80029.89,0.0,-0.28043,0.00012,24.88184]
[1777872194998,37.05,80031.85,0.0,-0.28018,0.00012,24.87206]
[1777872196874,37.05,80031.85,0.0,-0.28018,0.00012,24.87205]
[1777872196890,37.05,80031.85,0.0,-0.28018,0.00012,24.87205]
[1777872196969,37.05,80031.53,0.0,-0.28022,0.00012,24.87365]
[1777872203066,37.05,80031.64,0.0,-0.28021,0.00012,24.87312]
[1777872208770,37.05,80034.3,0.0,-0.27989,0.00012,24.85994]
[1777872213804,37.05,80029.61,0.0,-0.28044,0.00012,24.87972]
[1777872218839,37.05,80029.36,0.0,-0.28048,0.00012,24.88103]
[1777872223875,37.05,80027.97,0.0,-0.28065,0.00012,24.88801]
[1777872228909,37.05,80027.07,0.0,-0.28076,0.00012,24.89254]
[1777872233943,37.05,80026.08,0.0,-0.28088,0.00012,24.8975]
[1777872238980,37.05,80028.66,0.0,-0.28057,0.00012,24.88471]
[1777872244015,37.05,80025.64,0.0,-0.28094,0.00012,24.89978]
[1777872250056,37.05,80027.32,0.0,-0.28073,0.00012,24.89146]
[1777872255091,37.05,80026.0,0.0,-0.2809,0.00012,24.89805]
[1777872260127,37.05,80026.2,0.0,-0.28087,0.00012,24.89708]
[1777872265161,37.05,80026.87,0.0,-0.28079,0.00012,24.89379]
[1777872270196,37.05,80028.22,0.0,-0.28063,0.00012,24.88713]
[1777872275231,37.05,80027.19,0.0,-0.28073,0.00012,24.88867]
[1777872280267,37.05,80026.52,0.0,-0.28082,0.00012,24.89208]
[1777872285321,37.05,80026.29,0.0,-0.28085,0.00012,24.89329]
[1777872291280,37.05,80021.63,0.0,-0.28142,0.00012,24.91639]
[1777872296347,37.05,80023.34,0.0,-0.28121,0.00012,24.90777]
[1777872301424,37.05,80022.94,0.0,-0.28125,0.00012,24.90959]
[1777872308972,37.05,80028.57,0.0,-0.28055,0.00012,24.88118]
[1777872314890,37.05,80031.87,0.0,-0.28014,0.00012,24.86458]
[1777872320640,37.05,80031.28,0.0,-0.28021,0.00012,24.8673]
[1777872326622,37.05,80030.42,0.0,-0.28031,0.00012,24.87137]
[1777872333675,37.05,80032.7,0.0,-0.28,0.00012,24.85624]
[1777872339181,37.05,80032.39,0.0,-0.28004,0.00012,24.85776]
[1777872345631,37.05,80031.77,0.0,-0.28012,0.00012,24.86086]
[1777872345836,37.05,80031.77,0.0,-0.28012,0.00012,24.86086]
[1777872346294,37.05,80031.77,0.0,-0.28012,0.00012,24.86086]
[1777872346328,37.05,80036.64,0.0,-0.27952,0.00012,24.83656]
[1777872346507,37.05,80036.64,0.0,-0.27952,0.00012,24.83656]
[1777872346570,37.05,80036.64,0.0,-0.27952,0.00012,24.83656]
[1777872346657,37.05,80036.64,0.0,-0.27952,0.00012,24.83656]
[1777872346808,37.05,80036.64,0.0,-0.27952,0.00012,24.83656]
[1777872346960,37.05,80036.64,0.0,-0.27952,0.00012,24.83656]
[1777872346993,37.05,80036.64,0.0,-0.27952,0.00012,24.83656]
[1777872347131,37.05,80036.64,0.0,-0.27952,0.00012,24.83656]
[1777872347175,37.05,80036.64,0.0,-0.27952,0.00012,24.83656]
[1777872347276,37.05,80060.68,0.0,-0.27657,0.00012,24.71588]
[1777872347517,37.05,80060.68,0.0,-0.27657,0.00012,24.71588]
[1777872347567,37.05,80060.68,0.0,-0.27657,0.00012,24.71588]
[1777872347707,37.05,80060.68,0.0,-0.27657,0.00012,24.71588]
[1777872347757,37.05,80060.68,0.0,-0.27657,0.00012,24.71588]
[1777872347913,37.05,80060.68,0.0,-0.27657,0.00012,24.71588]
[1777872347963,37.05,80060.68,0.0,-0.27657,0.00012,24.71588]
[1777872347989,37.05,80060.68,0.0,-0.27657,0.00012,24.71588]
[1777872348001,37.05,80060.68,0.0,-0.27657,0.00012,24.71588]
[1777872348226,37.05,80062.19,0.0,-0.27639,0.00012,24.7084]
[1777872351687,37.05,80065.06,0.0,-0.27605,0.00012,24.69435]
[1777872351695,37.05,80065.06,0.0,-0.27605,0.00012,24.69435]
[1777872352343,37.05,80069.27,0.0,-0.27553,0.00012,24.67284]
[1777872353824,37.05,80073.21,0.0,-0.27505,0.00012,24.65267]
[1777872354004,37.05,80085.71,0.0,-0.27352,0.00012,24.58887]
[1777872354832,37.05,80085.71,0.0,-0.27352,0.00012,24.58887]
[1777872355176,37.05,80085.71,0.0,-0.27352,0.00012,24.58887]
[1777872355402,37.05,80087.5,0.0,-0.2733,0.00012,24.57956]
[1777872355424,37.05,80087.5,0.0,-0.2733,0.00012,24.57956]
[1777872356277,37.05,80089.71,0.0,-0.27303,0.00012,24.56815]
[1777872357474,37.04,80090.19,0.0,-0.27297,0.00012,24.56558]
[1777872357499,37.04,80090.19,0.0,-0.27297,0.00012,24.56558]
[1777872357512,37.04,80090.19,0.0,-0.27297,0.00012,24.56558]
[1777872357841,37.04,80090.19,0.0,-0.27297,0.00012,24.56548]
[1777872359209,37.04,80090.19,0.0,-0.27297,0.00012,24.56548]
[1777872359231,37.04,80090.19,0.0,-0.27297,0.00012,24.56548]
[1777872359309,37.04,80086.87,0.0,-0.27337,0.00012,24.58233]
[1777872360375,37.04,80086.79,0.0,-0.27337,0.00012,24.58263]
[1777872361319,37.04,80086.23,0.0,-0.27344,0.00012,24.58536]
[1777872361478,37.04,80086.23,0.0,-0.27344,0.00012,24.58536]
[1777872362247,37.04,80086.02,0.0,-0.27346,0.00012,24.5863]
[1777872363955,37.04,80083.75,0.0,-0.27373,0.00012,24.59775]
[1777872364144,37.04,80083.75,0.0,-0.27373,0.00012,24.59775]
[1777872364158,37.04,80083.75,0.0,-0.27373,0.00012,24.59775]
[1777872364199,37.04,80056.03,0.0,-0.27712,0.00012,24.73826]
[1777872365326,37.04,80024.81,0.0,-0.28096,0.00012,24.89461]
[1777872365580,37.04,80024.81,0.0,-0.28096,0.00012,24.89461]
[1777872365586,37.04,80024.81,0.0,-0.28096,0.00012,24.89461]
[1777872365712,37.04,80024.81,0.0,-0.28096,0.00012,24.89461]
[1777872365831,37.04,80024.81,0.0,-0.28096,0.00012,24.89461]
[1777872366297,37.04,80024.34,0.0,-0.28101,0.00012,24.89694]
[1777872366388,37.04,80024.34,0.0,-0.28101,0.00012,24.89694]
[1777872366456,37.04,80024.34,0.0,-0.28101,0.00012,24.89694]
[1777872367186,37.04,80024.34,0.0,-0.28101,0.00012,24.89694]
[1777872367236,37.04,80025.09,0.0,-0.28092,0.00012,24.89313]
[1777872369581,37.04,80025.09,0.0,-0.28091,0.00012,24.89294]
[1777872369829,37.04,80025.09,0.0,-0.28091,0.00012,24.89294]
[1777872369850,37.04,80025.09,0.0,-0.28091,0.00012,24.89294]
[1777872369901,37.04,80025.09,0.0,-0.28091,0.00012,24.89294]
[1777872369931,37.04,80025.09,0.0,-0.28091,0.00012,24.89294]
[1777872370158,37.04,80025.09,0.0,-0.28091,0.00012,24.89294]
[1777872370251,37.04,80019.02,0.0,-0.28166,0.00012,24.92288]
[1777872370755,37.04,80019.02,0.0,-0.28166,0.00012,24.92288]
[1777872370785,37.04,80019.02,0.0,-0.28166,0.00012,24.92288]
[1777872371177,37.04,80019.02,0.0,-0.28166,0.00012,24.92288]
[1777872371321,37.04,80011.65,0.0,-0.28257,0.00012,24.95934]
[1777872373802,37.04,80013.14,0.0,-0.28239,0.00012,24.95203]
[1777872374152,37.04,80013.14,0.0,-0.28239,0.00012,24.95203]
[1777872375613,37.04,80012.51,0.0,-0.28247,0.00012,24.9555]
[1777872375890,37.04,80012.51,0.0,-0.28247,0.00012,24.9555]
[1777872376255,37.04,80012.51,0.0,-0.28247,0.00012,24.9555]
[1777872376431,37.04,80013.19,0.0,-0.28238,0.00012,24.95197]
[1777872376702,37.04,80013.19,0.0,-0.28238,0.00012,24.95197]
[1777872376740,37.04,80013.19,0.0,-0.28238,0.00012,24.95197]
[1777872376805,37.04,80013.19,0.0,-0.28238,0.00012,24.95197]
[1777872376980,37.04,80013.19,0.0,-0.28238,0.00012,24.95197]
[1777872377065,37.04,80013.19,0.0,-0.28238,0.00012,24.95197]
[1777872377234,37.04,80013.19,0.0,-0.28238,0.00012,24.95197]
[1777872377281,37.04,80013.19,0.0,-0.28238,0.00012,24.95197]
[1777872377295,37.04,80013.19,0.0,-0.28238,0.00012,24.95197]
[1777872377336,37.04,80026.05,0.0,-0.2808,0.00012,24.88825]
[1777872382064,37.04,80026.56,0.0,-0.28073,0.00012,24.88541]
[1777872383211,37.04,80026.27,0.0,-0.28076,0.00012,24.88675]
[1777872384028,37.04,80026.76,0.0,-0.2807,0.00012,24.88421]
[1777872384058,37.04,80029.54,0.0,-0.28035,0.00012,24.87026]
[1777872385102,37.04,80029.54,0.0,-0.28035,0.00012,24.87026]
[1777872385378,37.04,80029.54,0.0,-0.28035,0.00012,24.87026]
[1777872385220,37.04,80029.17,0.0,-0.2804,0.00012,24.87199]
[1777872387361,37.04,80029.17,0.0,-0.28039,0.00012,24.8719]
[1777872388681,37.04,80027.54,0.0,-0.28059,0.00012,24.87983]
[1777872390458,37.04,80028.62,0.0,-0.28045,0.00012,24.87426]
[1777872392101,37.04,80027.43,0.0,-0.28058,0.00012,24.87642]
[1777872392170,37.03,80020.91,0.0,-0.28138,0.00012,24.90862]
[1777872392675,37.03,80020.91,0.0,-0.28138,0.00012,24.90862]
[1777872393815,37.03,80020.91,0.0,-0.28138,0.00012,24.90862]
[1777872393832,37.03,80020.91,0.0,-0.28138,0.00012,24.90862]
[1777872394133,37.03,80020.91,0.0,-0.28138,0.00012,24.90862]
[1777872394140,37.03,80020.0,0.0,-0.28149,0.00012,24.913]
[1777872396611,37.03,80019.27,0.0,-0.28157,0.00012,24.91633]
[1777872396675,37.03,80019.27,0.0,-0.28157,0.00012,24.91633]
[1777872396684,37.03,80019.27,0.0,-0.28157,0.00012,24.91633]
[1777872396797,37.03,80019.27,0.0,-0.28157,0.00012,24.91633]
[1777872396810,37.03,80019.27,0.0,-0.28157,0.00012,24.91633]
[1777872396824,37.03,80019.27,0.0,-0.28157,0.00012,24.91633]
[1777872397125,37.03,80019.27,0.0,-0.28157,0.00012,24.91618]
[1777872398294,37.03,80019.27,0.0,-0.28157,0.00012,24.91618]
[1777872398314,37.03,80019.27,0.0,-0.28157,0.00012,24.91618]
[1777872398311,37.03,80003.29,0.0,-0.28355,0.00012,24.99531]
[1777872398917,37.03,80003.29,0.0,-0.28355,0.00012,24.99531]
[1777872400151,37.03,80003.29,0.0,-0.28355,0.00012,24.99545]
[1777872400207,37.03,80003.29,0.0,-0.28355,0.00012,24.99545]
[1777872400234,37.03,80003.29,0.0,-0.28355,0.00012,24.99545]
[1777872400887,37.03,80006.05,0.0,-0.28321,0.00012,24.98196]
[1777872402474,37.03,80005.27,0.0,-0.28331,0.00012,24.98605]
[1777872402496,37.03,80005.27,0.0,-0.28331,0.00012,24.98605]
[1777872402615,37.03,80005.27,0.0,-0.28331,0.00012,24.98605]
[1777872402853,37.03,80005.27,0.0,-0.28331,0.00012,24.98605]
[1777872405335,37.04,79999.26,0.0,-0.28406,0.00012,25.01585]
[1777872405407,37.04,79997.78,0.0,-0.28425,0.00012,25.02321]
[1777872406081,37.04,79997.78,0.0,-0.28425,0.00012,25.02321]
[1777872406153,37.04,79997.78,0.0,-0.28425,0.00012,25.02321]
[1777872406355,37.04,79997.78,0.0,-0.28425,0.00012,25.02321]
[1777872406191,37.04,79997.78,0.0,-0.28425,0.00012,25.02329]
[1777872406457,37.04,79997.78,0.0,-0.28425,0.00012,25.02329]
[1777872406937,37.04,79997.78,0.0,-0.28425,0.00012,25.02329]
[1777872408905,37.04,80001.12,0.0,-0.28384,0.00012,25.00707]
[1777872410064,37.04,80001.12,0.0,-0.28384,0.00012,25.00719]
[1777872410460,37.04,80003.2,0.0,-0.28359,0.00012,24.99707]
[1777872414279,37.04,80004.86,0.0,-0.28339,0.00012,24.98926]
[1777872414326,37.04,80004.86,0.0,-0.28339,0.00012,24.98926]
[1777872414352,37.04,80005.8,0.0,-0.28328,0.00012,24.98477]
[1777872417232,37.04,80010.57,0.0,-0.28269,0.00012,24.96152]
[1777872423307,37.05,80013.16,0.0,-0.2824,0.00012,24.94984]
[1777872426675,37.05,80013.39,0.0,-0.28238,0.00012,24.94904]
[1777872427335,37.05,80013.38,0.0,-0.28239,0.00012,24.94941]
[1777872429006,37.05,80013.45,0.0,-0.28238,0.00012,24.94922]
[1777872429011,37.05,80013.45,0.0,-0.28238,0.00012,24.94922]
[1777872429273,37.05,80013.45,0.0,-0.28238,0.00012,24.94922]
[1777872429341,37.05,80013.45,0.0,-0.28238,0.00012,24.94922]
[1777872429357,37.05,80013.45,0.0,-0.28238,0.00012,24.94922]
[1777872429371,37.05,79996.94,0.0,-0.28443,0.00012,25.03063]
[1777872429554,37.05,79996.94,0.0,-0.28443,0.00012,25.03063]
[1777872429696,37.05,79996.94,0.0,-0.28443,0.00012,25.03063]
[1777872429791,37.05,79996.94,0.0,-0.28443,0.00012,25.03063]
[1777872429850,37.05,79996.94,0.0,-0.28443,0.00012,25.03063]
[1777872430452,37.05,79982.54,0.0,-0.28622,0.00012,25.10113]
[1777872430520,37.05,79982.54,0.0,-0.28622,0.00012,25.10113]
[1777872430559,37.05,79982.54,0.0,-0.28622,0.00012,25.10113]
[1777872430998,37.05,79982.54,0.0,-0.28622,0.00012,25.10113]
[1777872431164,37.05,79982.54,0.0,-0.28622,0.00012,25.10113]
[1777872431248,37.05,79982.54,0.0,-0.28622,0.00012,25.10113]
[1777872431363,37.05,79982.54,0.0,-0.28623,0.00012,25.10119]
[1777872432915,37.05,79975.69,0.0,-0.28708,0.00012,25.13448]
[1777872435790,37.05,79972.91,0.0,-0.28742,0.00012,25.14784]
[1777872435897,37.05,79972.91,0.0,-0.28742,0.00012,25.14784]
[1777872439096,37.05,79970.65,0.0,-0.2877,0.00012,25.15865]
[1777872439419,37.05,79970.35,0.0,-0.28774,0.00012,25.16005]
[1777872440489,37.05,79968.59,0.0,-0.28796,0.00012,25.16851]
[1777872441055,37.05,79968.59,0.0,-0.28796,0.00012,25.16851]
[1777872441434,37.05,79967.84,0.0,-0.28805,0.00012,25.17208]
[1777872442741,37.05,79965.5,0.0,-0.28834,0.00012,25.18332]
[1777872442765,37.05,79965.5,0.0,-0.28834,0.00012,25.18332]
[1777872442770,37.05,79965.5,0.0,-0.28834,0.00012,25.18332]
[1777872443447,37.05,79964.62,0.0,-0.28845,0.00012,25.1875]
[1777872443556,37.05,79964.62,0.0,-0.28845,0.00012,25.1875]
[1777872446032,37.05,79963.3,0.0,-0.28861,0.00012,25.19372]
[1777872447576,37.05,79958.25,0.0,-0.28924,0.00013,25.2179]
[1777872448995,37.05,79953.94,0.0,-0.28977,0.00013,25.23852]
[1777872449932,37.05,79953.1,0.0,-0.28988,0.00013,25.24244]
[1777872450045,37.05,79953.1,0.0,-0.28988,0.00013,25.24244]
[1777872450073,37.05,79953.1,0.0,-0.28988,0.00013,25.24244]
[1777872450131,37.05,79953.1,0.0,-0.28988,0.00013,25.24244]
[1777872450496,37.05,79953.3,0.0,-0.28985,0.00013,25.24137]
[1777872451231,37.05,79953.3,0.0,-0.28985,0.00013,25.24137]
[1777872451371,37.05,79953.3,0.0,-0.28985,0.00013,25.24137]
[1777872452031,37.05,79948.24,0.0,-0.29046,0.00013,25.26188]
[1777872452041,37.05,79948.24,0.0,-0.29046,0.00013,25.26188]
[1777872452215,37.05,79948.24,0.0,-0.29046,0.00013,25.26188]
[1777872452410,37.05,79950.63,0.0,-0.29016,0.00013,25.2503]
[1777872452829,37.05,79950.63,0.0,-0.29016,0.00013,25.2503]
[1777872452853,37.05,79950.63,0.0,-0.29016,0.00013,25.2503]
[1777872452879,37.05,79950.63,0.0,-0.29016,0.00013,25.2503]
[1777872453220,37.05,79950.63,0.0,-0.29016,0.00013,25.2503]
[1777872453268,37.05,79950.63,0.0,-0.29016,0.00013,25.2503]
[1777872453409,37.05,79963.84,0.0,-0.2885,0.00012,25.18663]
[1777872454418,37.05,79974.68,0.0,-0.28714,0.00012,25.1341]
[1777872456221,37.05,79974.68,0.0,-0.28714,0.00012,25.1341]
[1777872456239,37.05,79974.68,0.0,-0.28714,0.00012,25.1341]
[1777872456313,37.05,79971.57,0.0,-0.28753,0.00012,25.14914]
[1777872457068,37.05,79971.57,0.0,-0.28753,0.00012,25.14914]
[1777872457113,37.05,79971.57,0.0,-0.28753,0.00012,25.14914]
[1777872457503,37.05,79971.57,0.0,-0.28753,0.00012,25.14914]
[1777872457180,37.04,79971.6,0.0,-0.28753,0.00012,25.14898]
[1777872457537,37.04,79971.6,0.0,-0.28753,0.00012,25.14898]
[1777872458725,37.04,79972.0,0.0,-0.28748,0.00012,25.14704]
[1777872458755,37.04,79972.0,0.0,-0.28748,0.00012,25.14704]
[1777872459131,37.04,79972.0,0.0,-0.28748,0.00012,25.14704]
[1777872459232,37.04,79973.91,0.0,-0.28724,0.00012,25.13774]
[1777872459700,37.04,79973.91,0.0,-0.28724,0.00012,25.13774]
[1777872459737,37.04,79973.91,0.0,-0.28724,0.00012,25.13774]
[1777872460475,37.04,79973.91,0.0,-0.28724,0.00012,25.13774]
[1777872461132,37.04,79973.55,0.0,-0.28728,0.00012,25.13948]
[1777872464085,37.04,79972.64,0.0,-0.2874,0.00012,25.14388]
[1777872465329,37.04,79972.64,0.0,-0.2874,0.00012,25.14389]
[1777872465416,37.04,79976.11,0.0,-0.28696,0.00012,25.12705]
[1777872465561,37.04,79976.11,0.0,-0.28696,0.00012,25.12705]
[1777872465629,37.04,79976.11,0.0,-0.28696,0.00012,25.12705]
[1777872466070,37.04,79976.11,0.0,-0.28696,0.00012,25.12705]
[1777872466166,37.04,79989.04,0.0,-0.28536,0.00012,25.0641]
[1777872466828,37.04,79989.04,0.0,-0.28536,0.00012,25.0641]
[1777872466944,37.04,79989.04,0.0,-0.28536,0.00012,25.0641]
[1777872467103,37.04,79996.65,0.0,-0.2844,0.00012,25.0266]
[1777872467549,37.04,79996.65,0.0,-0.2844,0.00012,25.0266]
[1777872467591,37.04,79996.65,0.0,-0.2844,0.00012,25.0266]
[1777872467680,37.04,80000.85,0.0,-0.28388,0.00012,25.00599]
[1777872469746,37.04,80000.85,0.0,-0.28388,0.00012,25.00578]
[1777872470499,37.04,80004.58,0.0,-0.28341,0.00012,24.98705]
[1777872471037,37.04,80004.58,0.0,-0.28341,0.00012,24.98705]
[1777872471061,37.04,80004.58,0.0,-0.28341,0.00012,24.98705]
[1777872471090,37.04,80007.94,0.0,-0.28299,0.00012,24.9703]
[1777872475388,37.04,80010.26,0.0,-0.28269,0.00012,24.95833]
[1777872475431,37.04,80010.48,0.0,-0.28266,0.00012,24.95707]
[1777872476376,37.04,80010.48,0.0,-0.28266,0.00012,24.95707]
[1777872477401,37.04,80011.4,0.0,-0.28254,0.00012,24.95235]
[1777872477434,37.03,80013.97,0.0,-0.28222,0.00012,24.93948]
[1777872484270,37.03,80015.14,0.0,-0.28206,0.00012,24.93306]
[1777872487125,37.03,80026.17,0.0,-0.28067,0.00012,24.87745]
[1777872492190,37.03,80026.66,0.0,-0.28061,0.00012,24.87472]
[1777872493224,37.03,80027.86,0.0,-0.28046,0.00012,24.86856]
[1777872493481,37.03,80028.21,0.0,-0.28041,0.00012,24.86673]
[1777872495658,37.02,80027.59,0.0,-0.28048,0.00012,24.86965]
[1777872495675,37.02,80027.59,0.0,-0.28048,0.00012,24.86965]
[1777872495680,37.02,80027.59,0.0,-0.28048,0.00012,24.86965]
[1777872499729,37.02,80028.52,0.0,-0.28036,0.00012,24.86467]
[1777872499741,37.02,80028.52,0.0,-0.28036,0.00012,24.86467]
[1777872501746,37.02,80028.1,0.0,-0.28041,0.00012,24.8666]
[1777872501761,37.02,80028.1,0.0,-0.28041,0.00012,24.8666]
[1777872502120,37.02,80028.1,0.0,-0.28041,0.00012,24.8666]
[1777872502129,37.02,80028.1,0.0,-0.28041,0.00012,24.8666]
[1777872502139,37.02,80028.1,0.0,-0.28041,0.00012,24.8666]
[1777872502292,37.02,80029.55,0.0,-0.28023,0.00012,24.8593]
[1777872503778,37.02,80029.55,0.0,-0.28023,0.00012,24.8593]
[1777872509307,37.02,80021.1,0.0,-0.28126,0.00012,24.90085]
[1777872514955,37.02,80023.46,0.0,-0.28093,0.00012,24.88464]
[1777872520471,37.01,80024.59,0.0,-0.28077,0.00012,24.87833]
[1777872526034,37.01,80030.26,0.0,-0.28006,0.00012,24.84939]
[1777872531071,37.01,80029.79,0.0,-0.2801,0.00012,24.85132]
[1777872536108,37.0,80033.22,0.0,-0.27967,0.00012,24.83362]
[1777872541145,37.0,80026.02,0.0,-0.28055,0.00012,24.8691]
[1777872546181,37.0,80022.95,0.0,-0.28091,0.00012,24.88375]
[1777872551215,37.0,80027.47,0.0,-0.28034,0.00012,24.86061]
[1777872556250,36.99,80027.6,0.0,-0.28031,0.00012,24.85948]
[1777872561285,36.99,80025.83,0.0,-0.28052,0.00012,24.86782]
[1777872566319,36.99,80026.76,0.0,-0.28039,0.00012,24.86265]
[1777872572304,36.99,80026.32,0.0,-0.28044,0.00012,24.86446]
[1777872572484,36.99,80026.32,0.0,-0.28044,0.00012,24.86446]
[1777872572531,36.99,80026.32,0.0,-0.28044,0.00012,24.86446]
[1777872573675,36.99,80028.06,0.0,-0.28019,0.00012,24.85182]
[1777872573709,36.99,80028.06,0.0,-0.28019,0.00012,24.85182]
[1777872574920,36.99,80027.32,0.0,-0.28028,0.00012,24.85542]
[1777872574924,36.99,80027.32,0.0,-0.28028,0.00012,24.85542]
[1777872574964,36.99,80027.32,0.0,-0.28028,0.00012,24.85542]
[1777872575382,36.99,80027.44,0.0,-0.28027,0.00012,24.85473]
[1777872575996,36.99,80027.44,0.0,-0.28027,0.00012,24.85473]
[1777872576591,36.99,80027.44,0.0,-0.28027,0.00012,24.85473]
[1777872576955,36.98,80024.84,0.0,-0.28058,0.00012,24.8676]
[1777872576961,36.98,80024.84,0.0,-0.28058,0.00012,24.8676]
[1777872577397,36.98,80024.53,0.0,-0.28062,0.00012,24.86905]
[1777872582522,36.98,80024.18,0.0,-0.28065,0.00012,24.87038]
[1777872583077,36.98,80024.38,0.0,-0.28063,0.00012,24.86929]
[1777872583440,36.98,80024.38,0.0,-0.28062,0.00012,24.86918]
[1777872587360,36.98,80019.15,0.0,-0.28126,0.00012,24.89488]
[1777872589156,36.98,80018.98,0.0,-0.28128,0.00012,24.89549]
[1777872589547,36.98,80018.78,0.0,-0.2813,0.00012,24.89636]
[1777872589952,36.98,80018.78,0.0,-0.2813,0.00012,24.89636]
[1777872589994,36.98,80018.78,0.0,-0.2813,0.00012,24.89636]
[1777872590255,36.98,80018.78,0.0,-0.2813,0.00012,24.89636]
[1777872590411,36.98,80018.78,0.0,-0.2813,0.00012,24.89636]
[1777872590488,36.98,80018.78,0.0,-0.2813,0.00012,24.89624]
[1777872590853,36.98,80018.78,0.0,-0.2813,0.00012,24.89624]
[1777872591085,36.98,80018.78,0.0,-0.2813,0.00012,24.89624]
[1777872591126,36.98,80018.78,0.0,-0.2813,0.00012,24.89624]
[1777872591495,36.98,80004.63,0.0,-0.28305,0.00012,24.96623]
[1777872592502,36.98,79988.67,0.0,-0.28503,0.00012,25.04491]
[1777872592876,36.98,79988.67,0.0,-0.28503,0.00012,25.04491]
[1777872592904,36.98,79988.67,0.0,-0.28503,0.00012,25.04491]
[1777872593781,36.98,79986.16,0.0,-0.28535,0.00012,25.05728]
[1777872594284,36.98,79986.16,0.0,-0.28535,0.00012,25.05728]
[1777872594833,36.98,79984.02,0.0,-0.28562,0.00012,25.06781]
[1777872595317,36.98,79984.02,0.0,-0.28562,0.00012,25.06781]
[1777872595338,36.98,79984.49,0.0,-0.28556,0.00012,25.06557]
[1777872599341,36.98,79985.19,0.0,-0.28548,0.00012,25.06234]
[1777872599367,36.98,79985.19,0.0,-0.28548,0.00012,25.06234]
[1777872599491,36.98,79985.19,0.0,-0.28548,0.00012,25.06234]
[1777872599554,36.98,79984.76,0.0,-0.28553,0.00012,25.06452]
[1777872602021,36.98,79984.44,0.0,-0.28558,0.00012,25.06624]
[1777872602571,36.98,79984.44,0.0,-0.28558,0.00012,25.06624]
[1777872602646,36.98,79981.59,0.0,-0.28593,0.00012,25.08025]
[1777872603032,36.98,79981.59,0.0,-0.28593,0.00012,25.08025]
[1777872608205,36.98,79976.29,0.0,-0.2866,0.00012,25.10645]
[1777872612796,36.98,79974.09,0.0,-0.28688,0.00012,25.11745]
[1777872613404,36.98,79974.09,0.0,-0.28688,0.00012,25.11745]
[1777872615497,36.99,79973.22,0.0,-0.287,0.00012,25.12181]
[1777872617345,36.99,79969.82,0.0,-0.28742,0.00012,25.13844]
[1777872617677,36.99,79972.36,0.0,-0.28711,0.00012,25.12615]
[1777872618142,36.99,79972.36,0.0,-0.28711,0.00012,25.12615]
[1777872619636,36.99,79972.45,0.0,-0.2871,0.00012,25.12577]
[1777872624726,36.99,79975.42,0.0,-0.28674,0.00012,25.11174]
[1777872625734,36.99,79975.42,0.0,-0.28674,0.00012,25.11174]
[1777872631248,36.99,79977.58,0.0,-0.28646,0.00012,25.09812]
[1777872634311,36.99,79978.1,0.0,-0.2864,0.00012,25.09567]
[1777872636343,36.99,79978.36,0.0,-0.28637,0.00012,25.09458]
[1777872637066,36.99,79978.62,0.0,-0.28634,0.00012,25.09349]
[1777872641093,36.99,79978.28,0.0,-0.28639,0.00012,25.09541]
[1777872643125,37.0,79978.34,0.0,-0.28639,0.00012,25.0953]
[1777872643741,37.0,79978.34,0.0,-0.28639,0.00012,25.0953]
[1777872645379,37.0,79978.71,0.0,-0.28634,0.00012,25.09368]
[1777872649163,37.0,79978.71,0.0,-0.28635,0.00012,25.09405]
[1777872650977,37.0,79973.56,0.0,-0.287,0.00012,25.11931]
[1777872652127,37.0,79973.73,0.0,-0.28698,0.00012,25.11872]
[1777872657959,37.0,79974.85,0.0,-0.28685,0.00012,25.11365]
[1777872662880,37.0,79975.0,0.0,-0.28684,0.00012,25.11324]
[1777872663178,37.0,79975.0,0.0,-0.28684,0.00012,25.11324]
[1777872663217,37.0,79975.0,0.0,-0.28684,0.00012,25.11324]
[1777872663233,37.0,79975.0,0.0,-0.28684,0.00012,25.11324]
[1777872663322,37.0,79975.0,0.0,-0.28684,0.00012,25.11324]
[1777872663506,37.0,79975.0,0.0,-0.28684,0.00012,25.11324]
[1777872663515,37.0,79972.9,0.0,-0.28711,0.00012,25.1236]
[1777872664311,37.0,79972.9,0.0,-0.28711,0.00012,25.1236]
[1777872664448,37.0,79972.9,0.0,-0.28711,0.00012,25.1236]
[1777872664479,37.0,79972.9,0.0,-0.28711,0.00012,25.1236]
[1777872664487,37.0,79961.06,0.0,-0.28859,0.00013,25.18103]
[1777872669701,37.01,79966.67,0.0,-0.28789,0.00013,25.15398]
[1777872670586,37.01,79960.68,0.0,-0.28864,0.00013,25.18307]
[1777872676551,37.01,79959.83,0.0,-0.28875,0.00013,25.18722]
[1777872677599,37.01,79958.09,0.0,-0.28897,0.00013,25.19564]
[1777872677840,37.01,79957.55,0.0,-0.28904,0.00013,25.19825]
[1777872677880,37.01,79957.55,0.0,-0.28904,0.00013,25.19825]
[1777872678086,37.01,79957.55,0.0,-0.28904,0.00013,25.19825]
[1777872678515,37.01,79957.55,0.0,-0.28904,0.00013,25.19825]
[1777872678544,37.01,79949.28,0.0,-0.29007,0.00013,25.23805]
[1777872679194,37.01,79949.28,0.0,-0.29007,0.00013,25.23805]
[1777872680535,37.01,79946.77,0.0,-0.29039,0.00013,25.25007]
[1777872682143,37.01,79948.59,0.0,-0.29016,0.00013,25.24124]
[1777872682238,37.01,79948.59,0.0,-0.29016,0.00013,25.24124]
[1777872682252,37.01,79948.59,0.0,-0.29016,0.00013,25.24124]
[1777872682254,37.01,79948.59,0.0,-0.29016,0.00013,25.24124]
[1777872682290,37.01,79948.59,0.0,-0.29016,0.00013,25.24124]
[1777872682356,37.01,79957.71,0.0,-0.28901,0.00013,25.19731]
[1777872683127,37.01,79957.71,0.0,-0.28901,0.00013,25.19731]
[1777872683748,37.01,79957.71,0.0,-0.28901,0.00013,25.19731]
[1777872683739,37.01,79968.15,0.0,-0.28771,0.00012,25.14682]
[1777872684679,37.01,79961.78,0.0,-0.2885,0.00013,25.17768]
[1777872686402,37.01,79961.78,0.0,-0.2885,0.00013,25.17768]
[1777872686476,37.01,79961.78,0.0,-0.2885,0.00013,25.17768]
[1777872686597,37.01,79961.78,0.0,-0.2885,0.00013,25.17768]
[1777872686662,37.01,79961.78,0.0,-0.2885,0.00013,25.17768]
[1777872686715,37.01,79961.23,0.0,-0.28857,0.00013,25.18034]
[1777872687446,37.01,79976.89,0.0,-0.28662,0.00012,25.1044]
[1777872690187,37.01,79973.98,0.0,-0.28698,0.00012,25.11865]
[1777872691153,37.01,79973.98,0.0,-0.28698,0.00012,25.11865]
[1777872691306,37.01,79973.98,0.0,-0.28698,0.00012,25.11865]
[1777872691460,37.01,79977.04,0.0,-0.28658,0.00012,25.10026]
[1777872692436,37.01,79986.94,0.0,-0.28534,0.00012,25.05169]
[1777872693012,37.01,79986.94,0.0,-0.28534,0.00012,25.05169]
[1777872693706,37.01,79986.94,0.0,-0.28534,0.00012,25.05169]
[1777872694798,37.0,79986.94,0.0,-0.28534,0.00012,25.05144]
[1777872694804,37.0,79987.49,0.0,-0.28527,0.00012,25.04875]
[1777872695623,37.0,79987.49,0.0,-0.28527,0.00012,25.04875]
[1777872695642,37.0,79987.49,0.0,-0.28527,0.00012,25.04875]
[1777872695781,37.0,79987.49,0.0,-0.28527,0.00012,25.04875]
[1777872695867,37.0,79987.89,0.0,-0.28522,0.00012,25.04673]
[1777872695969,37.0,79987.89,0.0,-0.28522,0.00012,25.04673]
[1777872696555,37.0,79987.89,0.0,-0.28522,0.00012,25.04673]
[1777872696634,37.0,80003.47,0.0,-0.28328,0.00012,24.97019]
[1777872697409,37.0,80003.47,0.0,-0.28328,0.00012,24.97019]
[1777872697475,37.0,80009.85,0.0,-0.28248,0.00012,24.93828]
[1777872698322,37.0,80009.85,0.0,-0.28248,0.00012,24.93828]
[1777872698356,37.0,80009.85,0.0,-0.28248,0.00012,24.93828]
[1777872698606,37.0,80010.21,0.0,-0.28243,0.00012,24.93638]
[1777872701175,37.0,80014.35,0.0,-0.28191,0.00012,24.9156]
[1777872701194,37.0,80014.35,0.0,-0.28191,0.00012,24.9156]
[1777872701559,37.0,80014.73,0.0,-0.28187,0.00012,24.91363]
[1777872702965,37.0,80014.73,0.0,-0.28187,0.00012,24.91363]
[1777872703159,37.0,80014.73,0.0,-0.28187,0.00012,24.91363]
[1777872703186,37.0,80014.73,0.0,-0.28187,0.00012,24.91363]
[1777872707731,37.0,80014.72,0.0,-0.28186,0.00012,24.91334]
[1777872707770,37.0,80014.72,0.0,-0.28186,0.00012,24.91334]
[1777872713385,37.0,80012.51,0.0,-0.28212,0.00012,24.92375]
[1777872713591,36.99,80011.62,0.0,-0.28223,0.00012,24.92796]
[1777872718710,36.99,80011.86,0.0,-0.28219,0.00012,24.92647]
[1777872719373,36.99,80012.67,0.0,-0.28208,0.00012,24.92225]
[1777872719406,36.99,80012.67,0.0,-0.28208,0.00012,24.92225]
[1777872721232,36.99,80018.05,0.0,-0.28142,0.00012,24.89545]
[1777872721247,36.99,80018.05,0.0,-0.28142,0.00012,24.89545]
[1777872721415,36.99,80018.05,0.0,-0.28141,0.00012,24.89535]
[1777872726642,36.99,80014.68,0.0,-0.28182,0.00012,24.91176]
[1777872732782,36.99,80014.67,0.0,-0.28181,0.00012,24.91126]
[1777872736295,36.99,80014.4,0.0,-0.28183,0.00012,24.9122]
[1777872736890,36.99,80014.4,0.0,-0.28183,0.00012,24.9122]
[1777872741902,36.98,80016.64,0.0,-0.28154,0.00012,24.90056]
[1777872743580,36.98,80017.96,0.0,-0.28138,0.00012,24.89393]
[1777872743673,36.98,80017.61,0.0,-0.28142,0.00012,24.8956]
[1777872749613,36.98,80018.45,0.0,-0.28131,0.00012,24.89104]
[1777872754647,36.98,80017.48,0.0,-0.2814,0.00012,24.89188]
[1777872756808,36.98,80017.32,0.0,-0.28142,0.00012,24.89261]
[1777872756879,36.98,80018.05,0.0,-0.28133,0.00012,24.88892]
[1777872757154,36.98,80018.05,0.0,-0.28133,0.00012,24.88892]
[1777872757753,36.98,80018.05,0.0,-0.28133,0.00012,24.88892]
[1777872757791,36.98,80028.79,0.0,-0.28,0.00012,24.83534]
[1777872759924,36.98,80030.46,0.0,-0.27979,0.00012,24.82699]
[1777872759931,36.98,80030.46,0.0,-0.27979,0.00012,24.82699]
[1777872759955,36.98,80030.46,0.0,-0.27979,0.00012,24.82699]
[1777872759996,36.98,80030.46,0.0,-0.27979,0.00012,24.82699]
[1777872760822,36.98,80028.67,0.0,-0.28001,0.00012,24.83593]
[1777872761935,36.98,80028.67,0.0,-0.28001,0.00012,24.83592]
[1777872761965,36.98,80028.67,0.0,-0.28001,0.00012,24.83592]
[1777872762446,36.98,80028.67,0.0,-0.28001,0.00012,24.83592]
[1777872762474,36.98,80028.67,0.0,-0.28001,0.00012,24.83592]
[1777872762705,36.98,80028.28,0.0,-0.28006,0.00012,24.83786]
[1777872763992,36.98,80028.18,0.0,-0.28007,0.00012,24.83835]
[1777872764771,36.98,80027.88,0.0,-0.28011,0.00012,24.83983]
[1777872766015,36.98,80028.74,0.0,-0.28,0.00012,24.83552]
[1777872766865,36.98,80027.92,0.0,-0.2801,0.00012,24.8396]
[1777872771311,36.98,80027.14,0.0,-0.2802,0.00012,24.84343]
[1777872771336,36.98,80027.14,0.0,-0.2802,0.00012,24.84343]
[1777872772119,36.98,80027.14,0.0,-0.2802,0.00012,24.84341]
[1777872772773,36.98,80027.73,0.0,-0.28013,0.00012,24.84045]
[1777872775420,36.98,80027.51,0.0,-0.28015,0.00012,24.84151]
[1777872775795,36.98,80027.66,0.0,-0.28013,0.00012,24.84074]
[1777872780829,36.98,80032.17,0.0,-0.27958,0.00012,24.81818]
[1777872783886,36.98,80034.42,0.0,-0.2793,0.00012,24.80694]
[1777872783935,36.98,80035.58,0.0,-0.27916,0.00012,24.80115]
[1777872783975,36.98,80035.58,0.0,-0.27916,0.00012,24.80115]
[1777872784132,36.98,80035.58,0.0,-0.27916,0.00012,24.80115]
[1777872784858,36.98,80038.96,0.0,-0.27874,0.00012,24.78424]
[1777872785870,36.98,80028.05,0.0,-0.28009,0.00012,24.83884]
[1777872788383,36.98,80028.81,0.0,-0.27999,0.00012,24.83501]
[1777872788885,36.98,80026.85,0.0,-0.28023,0.00012,24.84477]
[1777872789467,36.98,80026.85,0.0,-0.28023,0.00012,24.84477]
[1777872790399,36.98,80023.83,0.0,-0.2806,0.00012,24.85979]
[1777872790553,36.98,80025.21,0.0,-0.28043,0.00012,24.85291]
[1777872790925,36.98,80025.21,0.0,-0.28043,0.00012,24.85291]
[1777872794193,36.98,80024.84,0.0,-0.28048,0.00012,24.85467]
[1777872799491,36.97,80028.27,0.0,-0.28005,0.00012,24.83732]
[1777872799643,36.97,80028.27,0.0,-0.28005,0.00012,24.83732]
[1777872800270,36.97,80026.43,0.0,-0.28027,0.00012,24.84642]
[1777872805556,36.97,80031.85,0.0,-0.2796,0.00012,24.81912]
[1777872811572,36.97,80033.68,0.0,-0.27937,0.00012,24.80982]
[1777872817082,36.97,80038.72,0.0,-0.27872,0.00012,24.78054]
[1777872821879,36.97,80043.17,0.0,-0.27817,0.00012,24.7581]
[1777872821886,36.97,80043.17,0.0,-0.27817,0.00012,24.7581]
[1777872822107,36.97,80043.84,0.0,-0.27809,0.00012,24.75467]
[1777872822256,36.97,80043.84,0.0,-0.27809,0.00012,24.75467]
[1777872822268,36.97,80043.84,0.0,-0.27809,0.00012,24.75467]
[1777872822585,36.97,80043.84,0.0,-0.27809,0.00012,24.75467]
[1777872822722,36.97,80043.84,0.0,-0.27809,0.00012,24.75467]
[1777872822844,36.97,80043.84,0.0,-0.27809,0.00012,24.75467]
[1777872822912,36.97,80043.84,0.0,-0.27809,0.00012,24.75467]
[1777872822863,36.97,80026.63,0.0,-0.28021,0.00012,24.84081]
[1777872823039,36.97,80026.63,0.0,-0.28021,0.00012,24.84081]
[1777872823667,36.97,80008.77,0.0,-0.28242,0.00012,24.92962]
[1777872824742,36.97,80008.77,0.0,-0.28242,0.00012,24.92962]
[1777872824814,36.97,80003.55,0.0,-0.28307,0.00012,24.95569]
[1777872825493,36.97,80003.55,0.0,-0.28307,0.00012,24.95569]
[1777872825588,36.97,80003.55,0.0,-0.28307,0.00012,24.95569]
[1777872825707,36.97,80001.98,0.0,-0.28326,0.00012,24.96322]
[1777872829080,36.97,80002.45,0.0,-0.28321,0.00012,24.96125]
[1777872829113,36.97,80002.45,0.0,-0.28321,0.00012,24.96125]
[1777872829166,36.97,80002.45,0.0,-0.28321,0.00012,24.96125]
[1777872831346,36.97,80002.07,0.0,-0.28326,0.00012,24.96326]
[1777872833521,36.97,79998.39,0.0,-0.28372,0.00012,24.98142]
[1777872838035,36.97,79995.71,0.0,-0.28406,0.00012,24.9951]
[1777872838199,36.97,79995.71,0.0,-0.28406,0.00012,24.9951]
[1777872839161,36.98,79997.5,0.0,-0.28384,0.00012,24.98642]
[1777872839256,36.97,79998.35,0.0,-0.28373,0.00012,24.98203]
[1777872844500,36.97,79999.63,0.0,-0.28355,0.00012,24.97495]
[1777872847301,36.97,79993.68,0.0,-0.28428,0.00012,25.0037]
[1777872847310,36.97,79993.68,0.0,-0.28428,0.00012,25.0037]
[1777872847338,36.97,79993.68,0.0,-0.28428,0.00012,25.0037]
[1777872847387,36.97,79996.07,0.0,-0.28398,0.00012,24.99174]
[1777872849175,36.97,79996.07,0.0,-0.28397,0.00012,24.99135]
[1777872849186,36.97,79996.07,0.0,-0.28397,0.00012,24.99135]
[1777872849310,36.97,79995.26,0.0,-0.28407,0.00012,24.99533]
[1777872852069,36.96,79993.72,0.0,-0.28425,0.00012,25.00232]
[1777872852802,36.96,79993.58,0.0,-0.28426,0.00012,25.00281]
[1777872855979,36.96,79993.58,0.0,-0.28426,0.00012,25.00281]
[1777872856083,36.96,79994.76,0.0,-0.2841,0.00012,24.99645]
[1777872856215,36.96,79994.76,0.0,-0.2841,0.00012,24.99645]
[1777872856793,36.96,79994.76,0.0,-0.2841,0.00012,24.99645]
[1777872856845,36.96,79994.76,0.0,-0.2841,0.00012,24.99645]
[1777872856875,36.96,80011.81,0.0,-0.28198,0.00012,24.91219]
[1777872857478,36.96,80011.81,0.0,-0.28198,0.00012,24.91219]
[1777872857513,36.96,80013.24,0.0,-0.2818,0.00012,24.90491]
[1777872858290,36.96,80013.24,0.0,-0.2818,0.00012,24.90491]
[1777872858331,36.96,80013.24,0.0,-0.2818,0.00012,24.90491]
[1777872858845,36.96,80013.24,0.0,-0.2818,0.00012,24.90491]
[1777872858945,36.96,80008.78,0.0,-0.28235,0.00012,24.92684]
[1777872860321,36.96,80008.78,0.0,-0.28235,0.00012,24.92684]
[1777872860767,36.96,80008.78,0.0,-0.28235,0.00012,24.92684]
[1777872860809,36.96,80008.78,0.0,-0.28235,0.00012,24.92684]
[1777872860868,36.96,80010.41,0.0,-0.28214,0.00012,24.91851]
[1777872862384,36.96,80011.65,0.0,-0.28199,0.00012,24.91224]
[1777872862415,36.96,80011.65,0.0,-0.28199,0.00012,24.91224]
[1777872862891,36.95,80012.03,0.0,-0.28194,0.00012,24.91023]
[1777872868442,36.95,80013.49,0.0,-0.28174,0.00012,24.90241]
[1777872872052,36.95,80013.85,0.0,-0.28167,0.00012,24.89661]
[1777872872165,36.95,80013.85,0.0,-0.28167,0.00012,24.89661]
[1777872872960,36.95,80006.57,0.0,-0.28257,0.00012,24.93249]
[1777872873281,36.95,80006.57,0.0,-0.28257,0.00012,24.93249]
[1777872873315,36.95,80006.57,0.0,-0.28257,0.00012,24.93249]
[1777872874240,36.95,80006.57,0.0,-0.28257,0.00012,24.93249]
[1777872874248,36.95,80006.57,0.0,-0.28257,0.00012,24.93249]
[1777872874431,36.95,80006.57,0.0,-0.28257,0.00012,24.93249]
[1777872874515,36.95,80006.57,0.0,-0.28257,0.00012,24.93249]
[1777872874615,36.95,80006.57,0.0,-0.28257,0.00012,24.93249]
[1777872874650,36.95,80006.57,0.0,-0.28257,0.00012,24.93249]
[1777872874752,36.95,80006.57,0.0,-0.28257,0.00012,24.93249]
[1777872874777,36.95,79999.21,0.0,-0.28348,0.00012,24.96873]
[1777872877029,36.95,79993.49,0.0,-0.28419,0.00012,24.99692]
[1777872877048,36.95,79993.49,0.0,-0.28419,0.00012,24.99692]
[1777872877368,36.95,79993.49,0.0,-0.28419,0.00012,24.99692]
[1777872877893,36.95,79993.49,0.0,-0.28419,0.00012,24.99692]
[1777872877921,36.95,79980.76,0.0,-0.28578,0.00012,25.05964]
[1777872883549,36.95,79975.77,0.0,-0.28641,0.00012,25.0843]
[1777872886269,36.95,79974.75,0.0,-0.28654,0.00012,25.08939]
[1777872887947,36.95,79973.88,0.0,-0.28665,0.00012,25.09351]
[1777872887974,36.95,79973.88,0.0,-0.28665,0.00012,25.09351]
[1777872887990,36.95,79973.88,0.0,-0.28665,0.00012,25.09351]
[1777872887997,36.95,79972.65,0.0,-0.2868,0.00013,25.09932]
[1777872893623,36.95,79970.68,0.0,-0.28702,0.00013,25.10798]
[1777872898898,36.94,79974.34,0.0,-0.28654,0.00012,25.08925]
[1777872904700,36.94,79970.32,0.0,-0.28702,0.00013,25.10791]
[1777872909734,36.93,79970.17,0.0,-0.28702,0.00013,25.10764]
[1777872911445,36.93,79972.33,0.0,-0.28674,0.00013,25.09695]
[1777872911460,36.93,79972.33,0.0,-0.28674,0.00013,25.09695]
[1777872911462,36.93,79972.33,0.0,-0.28674,0.00013,25.09695]
[1777872911748,36.93,79972.33,0.0,-0.28674,0.00013,25.0968]
[1777872912149,36.93,79972.33,0.0,-0.28674,0.00013,25.0968]
[1777872912325,36.93,79972.33,0.0,-0.28674,0.00013,25.0968]
[1777872912962,36.93,79972.33,0.0,-0.28674,0.00013,25.0968]
[1777872912975,36.93,79975.33,0.0,-0.28636,0.00013,25.08203]
[1777872914008,36.93,79987.9,0.0,-0.28478,0.00012,25.02022]
[1777872914373,36.93,79987.9,0.0,-0.28478,0.00012,25.02022]
[1777872914434,36.93,79987.9,0.0,-0.28478,0.00012,25.02022]
[1777872914452,36.93,79987.9,0.0,-0.28478,0.00012,25.02022]
[1777872914588,36.93,79987.9,0.0,-0.28478,0.00012,25.02022]
[1777872914615,36.93,79987.9,0.0,-0.28478,0.00012,25.02022]
[1777872914793,36.93,79987.9,0.0,-0.28478,0.00012,25.02022]
[1777872914828,36.93,79987.9,0.0,-0.28478,0.00012,25.02022]
[1777872915013,36.93,79987.9,0.0,-0.28478,0.00012,25.02022]
[1777872914873,36.93,79997.49,0.0,-0.28359,0.00012,24.97282]
[1777872915043,36.93,79997.49,0.0,-0.28359,0.00012,24.97282]
[1777872915216,36.93,79997.49,0.0,-0.28359,0.00012,24.97282]
[1777872915251,36.93,79997.49,0.0,-0.28359,0.00012,24.97282]
[1777872915285,36.93,79997.49,0.0,-0.28359,0.00012,24.97282]
[1777872915777,36.93,79997.49,0.0,-0.28358,0.00012,24.97269]
[1777872916926,36.93,79997.49,0.0,-0.28358,0.00012,24.97269]
[1777872916960,36.93,79997.96,0.0,-0.28352,0.00012,24.97023]
[1777872918425,36.93,79997.96,0.0,-0.28352,0.00012,24.9701]
[1777872918506,36.93,79997.96,0.0,-0.28352,0.00012,24.9701]
[1777872918515,36.93,79997.96,0.0,-0.28352,0.00012,24.9701]
[1777872918798,36.92,79997.53,0.0,-0.28357,0.00012,24.97209]
[1777872920490,36.92,79997.05,0.0,-0.28363,0.00012,24.97432]
[1777872920844,36.92,79997.35,0.0,-0.28358,0.00012,24.97271]
[1777872926429,36.92,79997.95,0.0,-0.2835,0.00012,24.96935]
[1777872931888,36.92,80003.98,0.0,-0.28271,0.00012,24.93485]
[1777872936926,36.91,80006.91,0.0,-0.28233,0.00012,24.91974]
[1777872941958,36.91,80008.47,0.0,-0.28212,0.00012,24.91134]
[1777872946994,36.91,80009.69,0.0,-0.28195,0.00012,24.90465]
[1777872952029,36.91,80007.93,0.0,-0.28216,0.00012,24.91278]
[1777872957064,36.9,80005.09,0.0,-0.2825,0.00012,24.92627]
[1777872960817,36.9,80003.43,0.0,-0.28269,0.00012,24.93412]
[1777872961091,36.9,80005.51,0.0,-0.28243,0.00012,24.92369]
[1777872966127,36.9,80007.1,0.0,-0.28222,0.00012,24.91522]
[1777872967198,36.9,80007.1,0.0,-0.28222,0.00012,24.91522]
[1777872967300,36.9,80006.71,0.0,-0.28227,0.00012,24.91705]
[1777872973978,36.89,80006.03,0.0,-0.28234,0.00012,24.91988]
[1777872974508,36.89,80009.2,0.0,-0.28194,0.00012,24.90392]
[1777872975323,36.89,80007.56,0.0,-0.28214,0.00012,24.91207]
[1777872975742,36.89,80009.06,0.0,-0.28195,0.00012,24.90451]
[1777872981232,36.89,80012.57,0.0,-0.2815,0.00012,24.88641]
[1777872985488,36.89,80012.8,0.0,-0.28147,0.00012,24.88493]
[1777872992311,36.88,80016.81,0.0,-0.28093,0.00012,24.86029]
[1777872997701,36.88,80019.31,0.0,-0.28061,0.00012,24.84728]
[1777873002768,36.88,80021.77,0.0,-0.28029,0.00012,24.83438]
[1777873007875,36.88,80024.36,0.0,-0.27995,0.00012,24.82086]
[1777873013959,36.87,80026.59,0.0,-0.27966,0.00012,24.80884]
[1777873019501,36.87,80027.26,0.0,-0.27956,0.00012,24.80498]
[1777873021570,36.87,80036.54,0.0,-0.27841,0.00012,24.75811]
[1777873024321,36.87,80036.8,0.0,-0.27838,0.00012,24.7566]
[1777873024442,36.87,80036.8,0.0,-0.27838,0.00012,24.7566]
[1777873024450,36.87,80036.8,0.0,-0.27838,0.00012,24.7566]
[1777873024595,36.87,80036.8,0.0,-0.27838,0.00012,24.7566]
[1777873025118,36.87,80036.8,0.0,-0.27838,0.00012,24.7566]
[1777873024625,36.87,80039.87,0.0,-0.278,0.00012,24.74111]
[1777873025218,36.87,80039.87,0.0,-0.278,0.00012,24.74111]
[1777873025541,36.87,80039.87,0.0,-0.278,0.00012,24.74106]
[1777873026258,36.87,80039.87,0.0,-0.278,0.00012,24.74106]
[1777873026307,36.87,80039.87,0.0,-0.278,0.00012,24.74106]
[1777873026549,36.87,80030.41,0.0,-0.27916,0.00012,24.78869]
[1777873028252,36.87,80026.31,0.0,-0.27967,0.00012,24.8092]
[1777873028341,36.87,80024.96,0.0,-0.27983,0.00012,24.81588]
[1777873033556,36.87,80023.15,0.0,-0.28005,0.00012,24.82467]
[1777873034349,36.86,80018.22,0.0,-0.28065,0.00012,24.84904]
[1777873034362,36.86,80018.22,0.0,-0.28065,0.00012,24.84904]
[1777873034404,36.86,80018.22,0.0,-0.28065,0.00012,24.84904]
[1777873035329,36.86,80018.22,0.0,-0.28065,0.00012,24.84904]
[1777873036077,36.86,80018.22,0.0,-0.28065,0.00012,24.84904]
[1777873035615,36.86,80018.22,0.0,-0.28065,0.00012,24.84894]
[1777873036378,36.86,80018.22,0.0,-0.28065,0.00012,24.84894]
[1777873036903,36.86,80016.05,0.0,-0.28092,0.00012,24.85958]
[1777873038445,36.86,80016.05,0.0,-0.28091,0.00012,24.85948]
[1777873038978,36.86,80016.05,0.0,-0.28091,0.00012,24.85948]
[1777873039098,36.86,80016.05,0.0,-0.28091,0.00012,24.85948]
[1777873039128,36.86,80017.2,0.0,-0.28077,0.00012,24.85363]
[1777873040102,36.86,80027.34,0.0,-0.27951,0.00012,24.80273]
[1777873040417,36.86,80027.34,0.0,-0.27951,0.00012,24.80273]
[1777873040430,36.86,80027.34,0.0,-0.27951,0.00012,24.80273]
[1777873040891,36.86,80027.34,0.0,-0.27951,0.00012,24.80273]
[1777873040957,36.86,80027.34,0.0,-0.27951,0.00012,24.80273]
[1777873041053,36.86,80027.34,0.0,-0.27951,0.00012,24.80273]
[1777873041060,36.86,80027.34,0.0,-0.27951,0.00012,24.80273]
[1777873041162,36.86,80031.92,0.0,-0.27894,0.00012,24.77967]
[1777873042507,36.86,80038.66,0.0,-0.27811,0.00012,24.74568]
[1777873042523,36.86,80038.66,0.0,-0.27811,0.00012,24.74568]
[1777873042899,36.86,80038.66,0.0,-0.27811,0.00012,24.74568]
[1777873042985,36.86,80037.78,0.0,-0.27822,0.00012,24.75014]
[1777873044531,36.86,80038.43,0.0,-0.27814,0.00012,24.74688]
[1777873044542,36.86,80038.43,0.0,-0.27814,0.00012,24.74688]
[1777873044682,36.86,80038.43,0.0,-0.27814,0.00012,24.74688]
[1777873045201,36.86,80038.43,0.0,-0.27814,0.00012,24.74688]
[1777873046996,36.86,80038.65,0.0,-0.27811,0.00012,24.74579]
[1777873050655,36.86,80051.03,0.0,-0.27659,0.00012,24.68328]
[1777873050823,36.86,80051.03,0.0,-0.27659,0.00012,24.68328]
[1777873051125,36.86,80051.03,0.0,-0.27659,0.00012,24.68328]
[1777873051244,36.86,80052.89,0.0,-0.27637,0.00012,24.67404]
[1777873051731,36.86,80052.89,0.0,-0.27635,0.00012,24.67036]
[1777873053112,36.86,80052.89,0.0,-0.27635,0.00012,24.67036]
[1777873056136,36.86,80051.35,0.0,-0.27654,0.00012,24.6785]
[1777873057363,36.86,80050.92,0.0,-0.2766,0.00012,24.6809]
[1777873057877,36.87,80045.74,0.0,-0.27724,0.00012,24.70726]
[1777873058716,36.87,80045.74,0.0,-0.27724,0.00012,24.70726]
[1777873058779,36.87,80045.74,0.0,-0.27724,0.00012,24.70726]
[1777873058829,36.87,80039.16,0.0,-0.27805,0.00012,24.74064]
[1777873059280,36.87,80039.16,0.0,-0.27805,0.00012,24.74064]
[1777873059308,36.87,80039.16,0.0,-0.27805,0.00012,24.74064]
[1777873060616,36.87,80035.58,0.0,-0.2785,0.00012,24.75878]
[1777873060632,36.87,80035.58,0.0,-0.2785,0.00012,24.75878]
[1777873060869,36.87,80035.58,0.0,-0.2785,0.00012,24.75878]
[1777873060930,36.87,80035.1,0.0,-0.27856,0.00012,24.76126]
[1777873064894,36.87,80035.89,0.0,-0.27846,0.00012,24.75736]
[1777873064994,36.87,80039.31,0.0,-0.27804,0.00012,24.74021]
[1777873071028,36.87,80042.03,0.0,-0.27771,0.00012,24.72665]
[1777873073373,36.87,80046.25,0.0,-0.2772,0.00012,24.70546]
[1777873075095,36.87,80049.57,0.0,-0.27679,0.00012,24.68869]
[1777873075107,36.87,80047.54,0.0,-0.27704,0.00012,24.69913]
[1777873080161,36.87,80044.97,0.0,-0.27736,0.00012,24.7124]
[1777873086081,36.87,80043.75,0.0,-0.27752,0.00012,24.71893]
[1777873087314,36.87,80043.66,0.0,-0.27754,0.00012,24.71952]
[1777873088043,36.87,80043.23,0.0,-0.27759,0.00012,24.72176]
[1777873089273,36.87,80043.23,0.0,-0.27759,0.00012,24.72183]
[1777873089353,36.87,80043.23,0.0,-0.27759,0.00012,24.72183]
[1777873090002,36.87,80042.24,0.0,-0.27772,0.00012,24.72689]
[1777873093407,36.88,80043.7,0.0,-0.27754,0.00012,24.71971]
[1777873094029,36.88,80043.78,0.0,-0.27753,0.00012,24.71937]
[1777873095714,36.88,80043.11,0.0,-0.27762,0.00012,24.72282]
[1777873096183,36.88,80043.11,0.0,-0.27762,0.00012,24.72282]
[1777873096190,36.88,80043.11,0.0,-0.27762,0.00012,24.72282]
[1777873096225,36.88,80043.11,0.0,-0.27762,0.00012,24.72282]
[1777873096211,36.88,80044.86,0.0,-0.2774,0.00012,24.71404]
[1777873097051,36.88,80044.86,0.0,-0.2774,0.00012,24.71411]
[1777873097476,36.88,80044.86,0.0,-0.2774,0.00012,24.71411]
[1777873097518,36.88,80044.86,0.0,-0.2774,0.00012,24.71411]
[1777873098057,36.88,80048.86,0.0,-0.27691,0.00012,24.69395]
[1777873098679,36.88,80048.86,0.0,-0.27691,0.00012,24.69395]
[1777873099064,36.88,80049.26,0.0,-0.27687,0.00012,24.69202]
[1777873100312,36.88,80048.18,0.0,-0.277,0.00012,24.69759]
[1777873100394,36.88,80048.18,0.0,-0.277,0.00012,24.69759]
[1777873100512,36.88,80048.18,0.0,-0.277,0.00012,24.69759]
[1777873100522,36.88,80048.18,0.0,-0.277,0.00012,24.69759]
[1777873101084,36.88,80046.16,0.0,-0.27725,0.00012,24.7079]
[1777873102484,36.88,80037.59,0.0,-0.27831,0.00012,24.75123]
[1777873103597,36.88,80037.98,0.0,-0.27826,0.00012,24.7493]
[1777873109138,36.88,80040.9,0.0,-0.27791,0.00012,24.73478]
[1777873110546,36.88,80041.46,0.0,-0.27784,0.00012,24.732]
[1777873110829,36.88,80041.46,0.0,-0.27784,0.00012,24.732]
[1777873111152,36.88,80042.48,0.0,-0.27769,0.00012,24.72321]
[1777873112080,36.88,80042.48,0.0,-0.27769,0.00012,24.72321]
[1777873113158,36.88,80048.44,0.0,-0.27696,0.00012,24.69313]
[1777873113224,36.88,80051.49,0.0,-0.27659,0.00012,24.67775]
[1777873113832,36.88,80051.49,0.0,-0.27659,0.00012,24.67775]
[1777873116105,36.88,80054.72,0.0,-0.27618,0.00012,24.66097]
[1777873116134,36.88,80054.72,0.0,-0.27618,0.00012,24.66097]
[1777873116191,36.88,80061.11,0.0,-0.27539,0.00012,24.62837]
[1777873116765,36.88,80061.11,0.0,-0.27539,0.00012,24.62837]
[1777873117437,36.88,80061.11,0.0,-0.27539,0.00012,24.6283]
[1777873121292,36.88,80057.88,0.0,-0.2758,0.00012,24.64501]
[1777873121865,36.88,80057.88,0.0,-0.2758,0.00012,24.64501]
[1777873121874,36.88,80057.88,0.0,-0.2758,0.00012,24.64501]
[1777873121904,36.88,80057.88,0.0,-0.2758,0.00012,24.64501]
[1777873122231,36.88,80057.88,0.0,-0.2758,0.00012,24.64533]
[1777873122856,36.88,80057.88,0.0,-0.2758,0.00012,24.64533]
[1777873123916,36.88,80056.65,0.0,-0.27596,0.00012,24.65175]
[1777873124245,36.88,80056.57,0.0,-0.27597,0.00012,24.65232]
[1777873129280,36.89,80053.86,0.0,-0.27632,0.00012,24.66689]
[1777873130313,36.89,80053.86,0.0,-0.27632,0.00012,24.66689]
[1777873131427,36.89,80053.45,0.0,-0.27638,0.00012,24.66913]
[1777873136633,36.89,80052.02,0.0,-0.27657,0.00012,24.6772]
[1777873140064,36.89,80049.46,0.0,-0.2769,0.00012,24.69076]
[1777873140247,36.89,80049.46,0.0,-0.2769,0.00012,24.69076]
[1777873140372,36.89,80046.45,0.0,-0.27727,0.00012,24.70613]
[1777873141062,36.89,80046.45,0.0,-0.27727,0.00012,24.70613]
[1777873141076,36.89,80046.45,0.0,-0.27727,0.00012,24.70613]
[1777873141086,36.89,80046.45,0.0,-0.27727,0.00012,24.70613]
[1777873141181,36.89,80046.16,0.0,-0.27731,0.00012,24.70772]
[1777873141942,36.89,80046.16,0.0,-0.27731,0.00012,24.70772]
[1777873142813,36.89,80041.84,0.0,-0.27784,0.00012,24.72954]
[1777873143573,36.89,80040.41,0.0,-0.27802,0.00012,24.73686]
[1777873146260,36.9,80042.14,0.0,-0.27781,0.00012,24.72832]
[1777873146449,36.9,80043.32,0.0,-0.27767,0.00012,24.72256]
[1777873146461,36.9,80043.32,0.0,-0.27767,0.00012,24.72256]
[1777873146527,36.9,80043.32,0.0,-0.27767,0.00012,24.72256]
[1777873146605,36.9,80043.32,0.0,-0.27767,0.00012,24.72256]
[1777873146615,36.9,80043.87,0.0,-0.2776,0.00012,24.71978]
[1777873148372,36.9,80043.87,0.0,-0.27761,0.00012,24.71989]
[1777873152381,36.9,80053.18,0.0,-0.27647,0.00012,24.67303]
[1777873152447,36.9,80053.18,0.0,-0.27647,0.00012,24.67303]
[1777873159202,36.89,80057.68,0.0,-0.27589,0.00012,24.64917]
[1777873160534,36.89,80056.42,0.0,-0.27604,0.00012,24.65524]
[1777873167104,36.89,80057.98,0.0,-0.27583,0.00012,24.64637]
[1777873167861,36.89,80056.85,0.0,-0.27596,0.00012,24.6518]
[1777873170605,36.88,80053.53,0.0,-0.27636,0.00012,24.66832]
[1777873170629,36.88,80053.53,0.0,-0.27636,0.00012,24.66832]
[1777873170632,36.88,80053.53,0.0,-0.27636,0.00012,24.66832]
[1777873170645,36.88,80055.62,0.0,-0.2761,0.00012,24.65754]
[1777873171505,36.88,80055.62,0.0,-0.2761,0.00012,24.65754]
[1777873171542,36.88,80055.62,0.0,-0.2761,0.00012,24.65754]
[1777873171606,36.88,80060.46,0.0,-0.27548,0.00012,24.62907]
[1777873175024,36.88,80062.91,0.0,-0.27517,0.00012,24.6162]
[1777873176213,36.88,80065.41,0.0,-0.27486,0.00012,24.60332]
[1777873180873,36.88,80070.71,0.0,-0.2742,0.00012,24.5758]
[1777873180937,36.88,80073.92,0.0,-0.27381,0.00012,24.55937]
[1777873186118,36.88,80074.32,0.0,-0.27375,0.00012,24.55689]
[1777873191714,36.87,80076.71,0.0,-0.27344,0.00012,24.54414]
[1777873196749,36.87,80075.45,0.0,-0.27359,0.00012,24.55018]
[1777873201900,36.87,80075.86,0.0,-0.27353,0.00012,24.54763]
[1777873202939,36.87,80082.03,0.0,-0.27277,0.00012,24.51595]
[1777873202971,36.87,80082.03,0.0,-0.27277,0.00012,24.51595]
[1777873203194,36.87,80081.68,0.0,-0.27281,0.00012,24.5176]
[1777873208857,36.87,80083.93,0.0,-0.27253,0.00012,24.50582]
[1777873209361,36.87,80087.35,0.0,-0.27211,0.00012,24.48816]
[1777873209842,36.87,80087.35,0.0,-0.27211,0.00012,24.48813]
[1777873213126,36.87,80086.35,0.0,-0.27223,0.00012,24.49321]
[1777873213139,36.87,80079.74,0.0,-0.27304,0.00012,24.52721]
[1777873217144,36.87,80088.82,0.0,-0.27193,0.00012,24.48026]
[1777873222937,36.87,80089.44,0.0,-0.27185,0.00012,24.4769]
[1777873229043,36.87,80094.21,0.0,-0.27127,0.00012,24.45219]
[1777873236027,36.87,80095.18,0.0,-0.27112,0.00012,24.44318]
[1777873241044,36.86,80096.87,0.0,-0.27091,0.00012,24.43429]
[1777873246380,36.86,80096.36,0.0,-0.27097,0.00012,24.43671]
[1777873252419,36.86,80098.75,0.0,-0.27067,0.00012,24.4239]
[1777873256264,36.86,80099.14,0.0,-0.27062,0.00012,24.42177]
[1777873262231,36.87,80091.43,0.0,-0.27159,0.00012,24.46308]
[1777873262903,36.87,80090.46,0.0,-0.27172,0.00012,24.46865]
[1777873266088,36.87,80091.65,0.0,-0.27159,0.00012,24.46335]
[1777873267488,36.88,80091.44,0.0,-0.27163,0.00012,24.46501]
[1777873270678,36.88,80088.27,0.0,-0.27204,0.00012,24.48217]
[1777873272754,36.88,80088.52,0.0,-0.27202,0.00012,24.48141]
[1777873273657,36.88,80088.78,0.0,-0.27199,0.00012,24.48034]
[1777873274412,36.88,80088.78,0.0,-0.27199,0.00012,24.48034]
[1777873274421,36.88,80085.65,0.0,-0.27237,0.00012,24.49634]
[1777873275330,36.88,80072.33,0.0,-0.274,0.00012,24.5646]
[1777873278347,36.88,80071.12,0.0,-0.27415,0.00012,24.57114]
[1777873278351,36.88,80071.29,0.0,-0.27414,0.00012,24.57045]
[1777873280127,36.89,80070.6,0.0,-0.27422,0.00012,24.57415]
[1777873280365,36.89,80070.58,0.0,-0.27423,0.00012,24.57443]
[1777873280919,36.89,80070.58,0.0,-0.27423,0.00012,24.57443]
[1777873281372,36.89,80070.15,0.0,-0.27429,0.00012,24.5768]
[1777873284669,36.89,80069.03,0.0,-0.27443,0.00012,24.58269]
[1777873285400,36.89,80068.01,0.0,-0.27455,0.00012,24.58787]
[1777873290436,36.89,80068.51,0.0,-0.27449,0.00012,24.58522]
[1777873291937,36.89,80067.92,0.0,-0.27454,0.00012,24.58453]
[1777873292446,36.89,80061.87,0.0,-0.27528,0.00012,24.61535]
[1777873292697,36.89,80061.87,0.0,-0.27528,0.00012,24.61535]
[1777873298833,36.89,80059.62,0.0,-0.27557,0.00012,24.62754]
[1777873300095,36.89,80053.32,0.0,-0.27635,0.00012,24.65969]
[1777873300107,36.89,80053.32,0.0,-0.27635,0.00012,24.65969]
[1777873300191,36.89,80052.24,0.0,-0.27649,0.00012,24.6654]
[1777873305426,36.89,80051.83,0.0,-0.27655,0.00012,24.66779]
[1777873310575,36.9,80053.69,0.0,-0.27634,0.00012,24.65913]
[1777873316101,36.9,80052.27,0.0,-0.27652,0.00012,24.66689]
[1777873319008,36.9,80052.27,0.0,-0.27653,0.00012,24.6671]
[1777873319144,36.9,80052.27,0.0,-0.27653,0.00012,24.6671]
[1777873319440,36.9,80052.04,0.0,-0.27656,0.00012,24.66848]
[1777873321184,36.9,80052.04,0.0,-0.27656,0.00012,24.66848]
[1777873321285,36.9,80051.82,0.0,-0.27659,0.00012,24.6698]
[1777873326687,36.9,80054.82,0.0,-0.27624,0.00012,24.65518]
[1777873329025,36.91,80054.35,0.0,-0.2763,0.00012,24.6578]
[1777873329327,36.91,80054.35,0.0,-0.2763,0.00012,24.6578]
[1777873329415,36.91,80053.83,0.0,-0.27637,0.00012,24.66055]
[1777873330785,36.91,80053.83,0.0,-0.27637,0.00012,24.66055]
[1777873334209,36.91,80046.86,0.0,-0.27723,0.00012,24.69607]
[1777873335420,36.91,80048.24,0.0,-0.27706,0.00012,24.68923]
[1777873335454,36.91,80048.24,0.0,-0.27706,0.00012,24.68923]
[1777873335468,36.91,80048.46,0.0,-0.27704,0.00012,24.68818]
[1777873336381,36.91,80048.46,0.0,-0.27704,0.00012,24.68818]
[1777873337089,36.91,80046.04,0.0,-0.27734,0.00012,24.70047]
[1777873337467,36.91,80046.04,0.0,-0.27734,0.00012,24.70047]
[1777873337601,36.91,80046.22,0.0,-0.27732,0.00012,24.69961]
[1777873337967,36.91,80046.62,0.0,-0.27727,0.00012,24.69759]
[1777873338981,36.91,80046.62,0.0,-0.27727,0.00012,24.69759]
[1777873339498,36.91,80046.73,0.0,-0.27725,0.00012,24.69709]
[1777873339576,36.91,80046.73,0.0,-0.27725,0.00012,24.69713]
[1777873342952,36.91,80046.73,0.0,-0.27726,0.00012,24.69723]
[1777873342970,36.91,80044.64,0.0,-0.27752,0.00012,24.70783]
[1777873343980,36.91,80044.64,0.0,-0.27752,0.00012,24.70783]
[1777873343995,36.91,80044.64,0.0,-0.27752,0.00012,24.70783]
[1777873344123,36.91,80044.14,0.0,-0.27758,0.00012,24.7104]
[1777873348612,36.91,80041.0,0.0,-0.27797,0.00012,24.72636]
[1777873350895,36.91,80043.55,0.0,-0.27765,0.00012,24.71356]
[1777873350989,36.91,80046.19,0.0,-0.27733,0.00012,24.70028]
[1777873351761,36.91,80046.19,0.0,-0.27733,0.00012,24.70028]
[1777873353723,36.91,80045.93,0.0,-0.27734,0.00012,24.69767]
[1777873353824,36.91,80048.03,0.0,-0.27708,0.00012,24.68695]
[1777873357809,36.91,80047.69,0.0,-0.27711,0.00012,24.6884]
[1777873358472,36.91,80046.87,0.0,-0.27721,0.00012,24.69237]
[1777873363956,36.91,80045.37,0.0,-0.27738,0.00012,24.69948]
[1777873369998,36.91,80043.12,0.0,-0.27767,0.00012,24.7112]
[1777873375036,36.9,80041.95,0.0,-0.2778,0.00012,24.7166]
[1777873378903,36.91,80038.99,0.0,-0.27817,0.00012,24.73168]
[1777873381955,36.91,80035.05,0.0,-0.27866,0.00012,24.75167]
[1777873384006,36.91,80038.01,0.0,-0.27829,0.00012,24.7368]
[1777873386522,36.91,80038.46,0.0,-0.27824,0.00012,24.73462]
[1777873387969,36.91,80037.29,0.0,-0.27839,0.00012,24.74068]
[1777873388560,36.91,80037.29,0.0,-0.27839,0.00012,24.74068]
[1777873393528,36.91,80037.07,0.0,-0.27842,0.00012,24.74206]
[1777873393574,36.91,80037.01,0.0,-0.27843,0.00012,24.74244]
[1777873396278,36.91,80039.39,0.0,-0.27814,0.00012,24.73061]
[1777873396397,36.91,80039.39,0.0,-0.27814,0.00012,24.73061]
[1777873396447,36.91,80039.85,0.0,-0.27809,0.00012,24.72847]
[1777873396572,36.91,80039.85,0.0,-0.27809,0.00012,24.72847]
[1777873397915,36.91,80039.85,0.0,-0.27809,0.00012,24.72847]
[1777873398544,36.91,80039.85,0.0,-0.27809,0.00012,24.72847]
[1777873399105,36.91,80042.72,0.0,-0.27773,0.00012,24.71388]
[1777873399155,36.91,80042.72,0.0,-0.27773,0.00012,24.71388]
[1777873399171,36.91,80042.72,0.0,-0.27773,0.00012,24.71388]
[1777873399214,36.91,80042.72,0.0,-0.27773,0.00012,24.71388]
[1777873399229,36.91,80046.53,0.0,-0.27727,0.00012,24.69474]
[1777873400496,36.91,80046.53,0.0,-0.27727,0.00012,24.69474]
[1777873402481,36.91,80050.56,0.0,-0.27677,0.00012,24.67423]
[1777873402547,36.91,80050.56,0.0,-0.27677,0.00012,24.67423]
[1777873403236,36.91,80050.89,0.0,-0.27671,0.00012,24.67197]
[1777873405680,36.91,80051.35,0.0,-0.27665,0.00012,24.66925]
[1777873406599,36.9,80051.22,0.0,-0.27666,0.00012,24.66972]
[1777873407261,36.9,80050.91,0.0,-0.27669,0.00012,24.6711]
[1777873412295,36.9,80049.41,0.0,-0.27683,0.00012,24.67408]
[1777873417330,36.9,80049.88,0.0,-0.27676,0.00012,24.6708]
[1777873418258,36.9,80049.88,0.0,-0.27676,0.00012,24.6708]
[1777873418810,36.89,80050.66,0.0,-0.27666,0.00012,24.66668]
[1777873419345,36.89,80050.66,0.0,-0.27665,0.00012,24.66651]
[1777873424380,36.89,80044.58,0.0,-0.27738,0.00012,24.69636]
[1777873427938,36.89,80043.97,0.0,-0.27744,0.00012,24.69889]
[1777873431373,36.88,80041.86,0.0,-0.27769,0.00012,24.70896]
[1777873433042,36.88,80041.9,0.0,-0.27767,0.00012,24.70837]
[1777873433052,36.88,80041.9,0.0,-0.27767,0.00012,24.70837]
[1777873433143,36.88,80042.35,0.0,-0.27762,0.00012,24.7061]
[1777873435078,36.88,80042.35,0.0,-0.27761,0.00012,24.70572]
[1777873435459,36.88,80044.14,0.0,-0.27739,0.00012,24.6965]
[1777873439962,36.88,80046.71,0.0,-0.27705,0.00012,24.68283]
[1777873441167,36.88,80046.51,0.0,-0.27708,0.00012,24.68369]
[1777873441411,36.88,80046.51,0.0,-0.27708,0.00012,24.68369]
[1777873446535,36.87,80047.96,0.0,-0.27688,0.00012,24.6755]
[1777873449876,36.87,80047.09,0.0,-0.27698,0.00012,24.67951]
[1777873450004,36.87,80047.09,0.0,-0.27698,0.00012,24.67951]
[1777873450039,36.87,80047.09,0.0,-0.27698,0.00012,24.67951]
[1777873450069,36.87,80047.09,0.0,-0.27698,0.00012,24.67951]
[1777873451108,36.87,80053.36,0.0,-0.2762,0.00012,24.6476]
[1777873451122,36.87,80053.36,0.0,-0.2762,0.00012,24.6476]
[1777873451570,36.87,80054.12,0.0,-0.27611,0.00012,24.64364]
[1777873452224,36.87,80054.12,0.0,-0.27611,0.00012,24.64364]
[1777873452804,36.87,80053.51,0.0,-0.27618,0.00012,24.64664]
[1777873452813,36.87,80053.51,0.0,-0.27618,0.00012,24.64664]
[1777873453584,36.87,80046.14,0.0,-0.27709,0.00012,24.68425]
[1777873453866,36.87,80046.14,0.0,-0.27709,0.00012,24.68425]
[1777873459627,36.88,80043.54,0.0,-0.27744,0.00012,24.69863]
[1777873464661,36.88,80045.03,0.0,-0.27728,0.00012,24.6921]
[1777873466545,36.88,80045.03,0.0,-0.27728,0.00012,24.6921]
[1777873466616,36.88,80044.37,0.0,-0.27737,0.00012,24.69583]
[1777873467600,36.88,80044.37,0.0,-0.27737,0.00012,24.69583]
[1777873467613,36.88,80044.37,0.0,-0.27737,0.00012,24.69583]
[1777873468313,36.88,80038.34,0.0,-0.27812,0.00012,24.72644]
[1777873468397,36.88,80038.44,0.0,-0.27811,0.00012,24.7261]
[1777873468969,36.88,80038.44,0.0,-0.27811,0.00012,24.7261]
[1777873468981,36.88,80038.44,0.0,-0.27811,0.00012,24.7261]
[1777873468994,36.88,80038.39,0.0,-0.27811,0.00012,24.72635]
[1777873470423,36.88,80038.39,0.0,-0.27811,0.00012,24.72635]
[1777873470524,36.89,80040.05,0.0,-0.27792,0.00012,24.71831]
[1777873471323,36.89,80040.05,0.0,-0.27792,0.00012,24.71831]
[1777873471340,36.89,80040.05,0.0,-0.27792,0.00012,24.71831]
[1777873471346,36.89,80039.89,0.0,-0.27792,0.00012,24.7156]
[1777873473190,36.89,80039.89,0.0,-0.27792,0.00012,24.7156]
[1777873473252,36.89,80039.89,0.0,-0.27792,0.00012,24.7156]
[1777873473363,36.89,80043.25,0.0,-0.27751,0.00012,24.6988]
[1777873475749,36.89,80051.29,0.0,-0.27652,0.00012,24.65816]
[1777873475920,36.89,80059.24,0.0,-0.27554,0.00012,24.61767]
[1777873478258,36.89,80060.07,0.0,-0.27544,0.00012,24.61335]
[1777873483953,36.88,80063.62,0.0,-0.27499,0.00012,24.59467]
[1777873489927,36.88,80065.55,0.0,-0.27474,0.00012,24.58422]
[1777873495882,36.88,80063.44,0.0,-0.27498,0.00012,24.59422]
[1777873498104,36.88,80061.96,0.0,-0.27515,0.00012,24.60154]
[1777873503375,36.87,80060.36,0.0,-0.27534,0.00012,24.60924]
[1777873503463,36.87,80060.36,0.0,-0.27534,0.00012,24.60924]
[1777873506284,36.88,80051.63,0.0,-0.27642,0.00012,24.65382]
[1777873512491,36.88,80055.95,0.0,-0.27591,0.00012,24.63289]
[1777873514384,36.88,80056.74,0.0,-0.27582,0.00012,24.62928]
[1777873514391,36.88,80056.74,0.0,-0.27582,0.00012,24.62928]
[1777873514447,36.88,80058.65,0.0,-0.2756,0.00012,24.61997]
[1777873521056,36.89,80058.5,0.0,-0.27564,0.00012,24.62193]
[1777873526090,36.89,80053.17,0.0,-0.27632,0.00012,24.64998]
[1777873530761,36.9,80050.91,0.0,-0.27662,0.00012,24.66236]
[1777873532836,36.9,80050.53,0.0,-0.27665,0.00012,24.66078]
[1777873534767,36.9,80049.34,0.0,-0.2768,0.00012,24.66717]
[1777873535153,36.9,80049.1,0.0,-0.27684,0.00012,24.66857]
[1777873540187,36.9,80048.5,0.0,-0.27693,0.00012,24.6725]
[1777873542120,36.91,80048.27,0.0,-0.27696,0.00012,24.67385]
[1777873542894,36.91,80047.88,0.0,-0.27702,0.00012,24.676]
[1777873543274,36.91,80047.88,0.0,-0.27702,0.00012,24.676]
[1777873543838,36.91,80046.96,0.0,-0.27713,0.00012,24.68083]
[1777873544220,36.91,80046.96,0.0,-0.27714,0.00012,24.68101]
[1777873549252,36.91,80043.05,0.0,-0.27764,0.00012,24.70153]
[1777873554287,36.91,80044.84,0.0,-0.27743,0.00012,24.69324]
[1777873559321,36.92,80047.52,0.0,-0.27712,0.00012,24.68043]
[1777873565264,36.92,80048.83,0.0,-0.27697,0.00012,24.6744]
[1777873565368,36.92,80048.59,0.0,-0.27701,0.00012,24.67605]
[1777873570518,36.93,80050.45,0.0,-0.2768,0.00012,24.66722]
[1777873573825,36.93,80052.14,0.0,-0.2766,0.00012,24.65924]
[1777873573860,36.93,80052.14,0.0,-0.2766,0.00012,24.65924]
[1777873573872,36.93,80052.14,0.0,-0.2766,0.00012,24.65924]
[1777873574431,36.93,80052.08,0.0,-0.27661,0.00012,24.65969]
[1777873575548,36.93,80052.08,0.0,-0.27661,0.00012,24.65969]
[1777873581593,36.92,80045.66,0.0,-0.27738,0.00012,24.69122]
[1777873582796,36.92,80052.56,0.0,-0.27653,0.00012,24.65608]
[1777873583614,36.92,80052.56,0.0,-0.27653,0.00012,24.65608]
[1777873585229,36.92,80053.74,0.0,-0.27638,0.00012,24.6499]
[1777873585503,36.92,80053.97,0.0,-0.27635,0.00012,24.64864]
[1777873588088,36.92,80054.2,0.0,-0.27631,0.00012,24.6473]
[1777873588189,36.92,80056.09,0.0,-0.27608,0.00012,24.63771]
[1777873593561,36.92,80054.86,0.0,-0.2762,0.00012,24.63979]
[1777873598599,36.92,80053.75,0.0,-0.27633,0.00012,24.64503]
[1777873603634,36.92,80049.84,0.0,-0.2768,0.00012,24.66444]
[1777873608670,36.91,80048.74,0.0,-0.27692,0.00012,24.66951]
[1777873613704,36.91,80049.91,0.0,-0.27677,0.00012,24.6631]
[1777873618739,36.91,80047.57,0.0,-0.27705,0.00012,24.67445]
[1777873624781,36.91,80048.79,0.0,-0.27688,0.00012,24.66765]
[1777873629816,36.9,80048.66,0.0,-0.27689,0.00012,24.66779]
[1777873635858,36.9,80048.78,0.0,-0.27686,0.00012,24.66656]
[1777873636927,36.9,80048.78,0.0,-0.27686,0.00012,24.66656]
[1777873637224,36.9,80048.78,0.0,-0.27686,0.00012,24.66656]
[1777873637241,36.9,80048.78,0.0,-0.27686,0.00012,24.66656]
[1777873637346,36.9,80048.78,0.0,-0.27686,0.00012,24.66656]
[1777873637529,36.9,80048.26,0.0,-0.27692,0.00012,24.66909]
[1777873638579,36.9,80048.26,0.0,-0.27692,0.00012,24.66909]
[1777873638615,36.9,80048.26,0.0,-0.27692,0.00012,24.66909]
[1777873638680,36.9,80025.75,0.0,-0.2797,0.00012,24.78242]
[1777873638954,36.9,80025.75,0.0,-0.2797,0.00012,24.78242]
[1777873640063,36.9,80024.21,0.0,-0.27989,0.00012,24.79014]
[1777873640157,36.9,80023.8,0.0,-0.27994,0.00012,24.79221]
[1777873645929,36.9,80023.32,0.0,-0.28,0.00012,24.7947]
[1777873649388,36.9,80023.13,0.0,-0.28002,0.00012,24.79569]
[1777873651191,36.9,80022.36,0.0,-0.28012,0.00012,24.79956]
[1777873657007,36.9,80021.9,0.0,-0.28015,0.00012,24.79814]
[1777873661856,36.9,80023.74,0.0,-0.27993,0.00012,24.78889]
[1777873661863,36.9,80023.74,0.0,-0.27993,0.00012,24.78889]
[1777873662041,36.9,80024.23,0.0,-0.27986,0.00012,24.7861]
[1777873663290,36.9,80024.23,0.0,-0.27986,0.00012,24.7861]
[1777873663305,36.9,80024.23,0.0,-0.27986,0.00012,24.7861]
[1777873663655,36.9,80024.23,0.0,-0.27986,0.00012,24.7861]
[1777873663680,36.9,80024.23,0.0,-0.27986,0.00012,24.7861]
[1777873663833,36.9,80024.23,0.0,-0.27986,0.00012,24.7861]
[1777873663867,36.9,80021.84,0.0,-0.28015,0.00012,24.79804]
[1777873667010,36.9,80025.98,0.0,-0.27963,0.00012,24.77684]
[1777873669065,36.9,80027.01,0.0,-0.2795,0.00012,24.77157]
[1777873672641,36.9,80027.28,0.0,-0.27947,0.00012,24.77022]
[1777873672998,36.89,80028.19,0.0,-0.27934,0.00012,24.76488]
[1777873676057,36.89,80028.59,0.0,-0.27928,0.00012,24.76257]
[1777873677201,36.89,80028.85,0.0,-0.27924,0.00012,24.76112]
[1777873682141,36.89,80030.1,0.0,-0.27907,0.00012,24.7541]
[1777873682168,36.89,80030.1,0.0,-0.27907,0.00012,24.7541]
[1777873687217,36.88,80027.05,0.0,-0.27943,0.00012,24.76851]
[1777873692252,36.88,80029.14,0.0,-0.27915,0.00012,24.75718]
[1777873697615,36.88,80025.62,0.0,-0.27957,0.00012,24.77418]
[1777873701129,36.87,80026.88,0.0,-0.2794,0.00012,24.7673]
[1777873701144,36.87,80026.88,0.0,-0.2794,0.00012,24.7673]
[1777873701159,36.87,80026.88,0.0,-0.2794,0.00012,24.7673]
[1777873701169,36.87,80026.88,0.0,-0.2794,0.00012,24.7673]
[1777873701658,36.87,80026.88,0.0,-0.2794,0.00012,24.7673]
[1777873706698,36.87,80021.04,0.0,-0.28013,0.00012,24.79678]
[1777873711156,36.88,80020.58,0.0,-0.28022,0.00012,24.80057]
[1777873716420,36.89,80021.41,0.0,-0.28014,0.00012,24.79453]
[1777873721428,36.9,80024.35,0.0,-0.27981,0.00012,24.78127]
[1777873724022,36.9,80024.46,0.0,-0.27982,0.00012,24.78167]
[1777873724053,36.9,80024.46,0.0,-0.27982,0.00012,24.78167]
[1777873726068,36.9,80025.52,0.0,-0.27969,0.00012,24.77667]
[1777873726101,36.9,80025.52,0.0,-0.27969,0.00012,24.77667]
[1777873727152,36.9,80025.92,0.0,-0.27965,0.00012,24.77499]
[1777873727238,36.9,80025.92,0.0,-0.27965,0.00012,24.77499]
[1777873733539,36.91,80029.8,0.0,-0.27923,0.00012,24.75789]
[1777873738626,36.92,80036.36,0.0,-0.27845,0.00012,24.72635]
[1777873744618,36.94,80034.87,0.0,-0.2787,0.00012,24.73688]
[1777873749653,36.94,80036.54,0.0,-0.27854,0.00012,24.73038]
[1777873754663,36.95,80036.61,0.0,-0.27857,0.00012,24.73154]
[1777873759725,36.96,80037.12,0.0,-0.27856,0.00012,24.73124]
[1777873767456,36.97,80037.21,0.0,-0.27857,0.00012,24.73192]
[1777873770271,37.01,80038.97,0.0,-0.27857,0.00012,24.73251]
[1777873770291,37.01,80038.97,0.0,-0.27857,0.00012,24.73251]
[1777873770956,37.01,80021.15,0.0,-0.28078,0.00012,24.82192]
[1777873771378,37.01,80021.15,0.0,-0.28078,0.00012,24.82192]
[1777873771423,37.01,80021.15,0.0,-0.28078,0.00012,24.82192]
[1777873771809,37.01,80021.15,0.0,-0.28077,0.00012,24.81852]
[1777873772330,37.01,80021.15,0.0,-0.28077,0.00012,24.81852]
[1777873772353,37.01,80021.15,0.0,-0.28077,0.00012,24.81852]
[1777873772901,37.01,80021.15,0.0,-0.28077,0.00012,24.81852]
[1777873773007,37.01,80020.54,0.0,-0.28085,0.00012,24.82182]
[1777873773929,37.01,80020.54,0.0,-0.28085,0.00012,24.82182]
[1777873773823,37.02,80020.54,0.0,-0.28085,0.00012,24.82207]
[1777873774026,37.02,80020.54,0.0,-0.28085,0.00012,24.82207]
[1777873775942,37.02,80019.59,0.0,-0.28098,0.00012,24.82705]
[1777873775962,37.02,80019.59,0.0,-0.28098,0.00012,24.82705]
[1777873775946,37.02,80020.46,0.0,-0.28088,0.00012,24.82297]
[1777873776012,37.02,80020.46,0.0,-0.28088,0.00012,24.82297]
[1777873776053,37.02,80020.46,0.0,-0.28088,0.00012,24.82297]
[1777873776184,37.02,80020.46,0.0,-0.28088,0.00012,24.82297]
[1777873776300,37.02,80020.46,0.0,-0.28088,0.00012,24.82297]
[1777873776668,37.02,80020.46,0.0,-0.28088,0.00012,24.82297]
[1777873776844,37.02,80020.46,0.0,-0.28088,0.00012,24.82321]
[1777873777385,37.02,80020.46,0.0,-0.28088,0.00012,24.82321]
[1777873777851,37.02,80011.07,0.0,-0.28205,0.00012,24.87001]
[1777873780757,37.02,80008.04,0.0,-0.28243,0.00012,24.88541]
[1777873780783,37.02,80008.04,0.0,-0.28243,0.00012,24.88541]
[1777873780802,37.02,80008.04,0.0,-0.28243,0.00012,24.88541]
[1777873780806,37.02,80008.04,0.0,-0.28243,0.00012,24.88541]
[1777873780839,37.02,80008.04,0.0,-0.28243,0.00012,24.88541]
[1777873780941,37.02,80006.59,0.0,-0.28262,0.00012,24.89276]
[1777873783493,37.02,80005.13,0.0,-0.28281,0.00012,24.90033]
[1777873783525,37.02,80005.13,0.0,-0.28281,0.00012,24.90033]
[1777873783893,37.02,80004.85,0.0,-0.28285,0.00012,24.90189]
[1777873788928,37.03,80001.0,0.0,-0.28334,0.00012,24.92175]
[1777873789680,37.03,80001.0,0.0,-0.28334,0.00012,24.92175]
[1777873789728,37.03,80001.0,0.0,-0.28334,0.00012,24.92175]
[1777873789738,37.03,80001.0,0.0,-0.28334,0.00012,24.92175]
[1777873789758,37.03,80001.0,0.0,-0.28334,0.00012,24.92175]
[1777873789826,37.03,80001.0,0.0,-0.28334,0.00012,24.92175]
[1777873789869,37.03,80001.0,0.0,-0.28334,0.00012,24.92175]
[1777873789877,37.03,80001.0,0.0,-0.28334,0.00012,24.92175]
[1777873789935,37.03,80000.04,0.0,-0.28347,0.00012,24.92665]
[1777873792118,37.03,79996.48,0.0,-0.28392,0.00012,24.94447]
[1777873792162,37.03,79996.48,0.0,-0.28392,0.00012,24.94447]
[1777873792956,37.03,79995.83,0.0,-0.284,0.00012,24.94782]
[1777873796125,37.03,79998.15,0.0,-0.28372,0.00012,24.93688]
[1777873796154,37.03,79998.15,0.0,-0.28372,0.00012,24.93688]
[1777873796660,37.03,79998.15,0.0,-0.28372,0.00012,24.93688]
[1777873798162,37.04,79997.59,0.0,-0.2838,0.00012,24.93996]
[1777873798998,37.04,79998.4,0.0,-0.28371,0.00012,24.93614]
[1777873801788,37.04,79999.65,0.0,-0.28356,0.00012,24.93034]
[1777873803226,37.04,80007.96,0.0,-0.28254,0.00012,24.88975]
[1777873803265,37.04,80007.96,0.0,-0.28254,0.00012,24.88975]
[1777873803937,37.04,80007.96,0.0,-0.28254,0.00012,24.88975]
[1777873803979,37.04,80007.96,0.0,-0.28254,0.00012,24.88975]
[1777873809781,37.05,80010.39,0.0,-0.28226,0.00012,24.87888]
[1777873810023,37.05,80010.39,0.0,-0.28226,0.00012,24.87888]
[1777873810062,37.05,80010.46,0.0,-0.28226,0.00012,24.87896]
[1777873810581,37.05,80010.46,0.0,-0.28226,0.00012,24.87896]
[1777873810612,37.05,80010.46,0.0,-0.28226,0.00012,24.87896]
[1777873816117,37.05,80011.79,0.0,-0.28213,0.00012,24.87367]
[1777873817570,37.05,80011.79,0.0,-0.28213,0.00012,24.87367]
[1777873817617,37.05,80011.79,0.0,-0.28213,0.00012,24.87367]
[1777873817719,37.05,80009.98,0.0,-0.28236,0.00012,24.88282]
[1777873822453,37.06,80007.95,0.0,-0.28263,0.00012,24.89363]
[1777873822479,37.06,80007.95,0.0,-0.28263,0.00012,24.89363]
[1777873822490,37.06,80007.71,0.0,-0.28266,0.00012,24.895]
[1777873823331,37.06,80007.71,0.0,-0.28266,0.00012,24.895]
[1777873823427,37.06,80007.71,0.0,-0.28266,0.00012,24.895]
[1777873823448,37.06,80007.42,0.0,-0.2827,0.00012,24.89662]
[1777873829725,37.07,80005.73,0.0,-0.28294,0.00012,24.90614]
[1777873835068,37.07,80006.93,0.0,-0.28278,0.00012,24.89707]
[1777873841020,37.07,80010.71,0.0,-0.28234,0.00012,24.87963]
[1777873846328,37.08,80010.8,0.0,-0.28236,0.00012,24.88027]
[1777873851336,37.08,80011.25,0.0,-0.28232,0.00012,24.87875]
[1777873856352,37.09,80012.73,0.0,-0.28216,0.00012,24.87231]
[1777873857551,37.09,80013.92,0.0,-0.28202,0.00012,24.86678]
[1777873857587,37.09,80020.72,0.0,-0.28118,0.00012,24.83311]
[1777873858472,37.09,80020.72,0.0,-0.28118,0.00012,24.83311]
[1777873858592,37.09,80023.96,0.0,-0.28078,0.00012,24.81721]
[1777873861353,37.09,80025.75,0.0,-0.28057,0.00012,24.80877]
[1777873861375,37.09,80025.75,0.0,-0.28057,0.00012,24.80877]
[1777873866469,37.1,80027.97,0.0,-0.28033,0.00012,24.7992]
[1777873869175,37.1,80028.49,0.0,-0.28028,0.00012,24.79709]
[1777873869973,37.1,80028.49,0.0,-0.28028,0.00012,24.79709]
[1777873869982,37.1,80028.49,0.0,-0.28028,0.00012,24.79709]
[1777873870029,37.1,80028.49,0.0,-0.28028,0.00012,24.79709]
[1777873870038,37.1,80028.49,0.0,-0.28029,0.00012,24.79756]
[1777873871986,37.1,80028.49,0.0,-0.28029,0.00012,24.79756]
[1777873872030,37.1,80028.49,0.0,-0.28029,0.00012,24.79756]
[1777873872599,37.11,80028.49,0.0,-0.2803,0.00012,24.79802]
[1777873874045,37.11,80028.77,0.0,-0.28026,0.00012,24.79663]
[1777873874081,37.11,80028.95,0.0,-0.28025,0.00012,24.79619]
[1777873876898,37.11,80028.95,0.0,-0.28026,0.00012,24.79642]
[1777873878123,37.11,80025.77,0.0,-0.28066,0.00012,24.81266]
[1777873878780,37.11,80024.79,0.0,-0.28079,0.00012,24.81774]
[1777873878828,37.11,80024.29,0.0,-0.28085,0.00012,24.82043]
[1777873880175,37.11,80023.46,0.0,-0.28096,0.00012,24.82476]
[1777873882210,37.12,80022.49,0.0,-0.28109,0.00012,24.82998]
[1777873882747,37.12,80022.49,0.0,-0.28109,0.00012,24.83019]
[1777873887870,37.12,80021.12,0.0,-0.28128,0.00012,24.8376]
[1777873888024,37.12,80021.83,0.0,-0.2812,0.00012,24.8345]
[1777873889922,37.12,80021.83,0.0,-0.2812,0.00012,24.8345]
[1777873892239,37.12,80021.24,0.0,-0.28127,0.00012,24.83438]
[1777873892374,37.12,80021.24,0.0,-0.28127,0.00012,24.83438]
[1777873892389,37.12,80021.24,0.0,-0.28127,0.00012,24.83438]
[1777873892757,37.13,80021.45,0.0,-0.28125,0.00012,24.83375]
[1777873898696,37.13,80024.13,0.0,-0.28095,0.00012,24.82155]
[1777873899424,37.13,80024.13,0.0,-0.28095,0.00012,24.82155]
[1777873900552,37.13,80024.37,0.0,-0.28092,0.00012,24.82058]
[1777873900600,37.13,80024.37,0.0,-0.28093,0.00012,24.8208]
[1777873905749,37.14,80025.33,0.0,-0.28084,0.00012,24.81738]
[1777873910781,37.15,80027.45,0.0,-0.2806,0.00012,24.80798]
[1777873911334,37.15,80027.45,0.0,-0.2806,0.00012,24.80798]
[1777873912641,37.15,80032.07,0.0,-0.28004,0.00012,24.78528]
[1777873912766,37.15,80032.07,0.0,-0.28004,0.00012,24.78528]
[1777873912831,37.15,80032.92,0.0,-0.27994,0.00012,24.78131]
[1777873917025,37.15,80032.92,0.0,-0.27995,0.00012,24.78156]
[1777873919201,37.15,80038.04,0.0,-0.27935,0.00012,24.75735]
[1777873920734,37.16,80038.04,0.0,-0.27935,0.00012,24.75762]
[1777873920883,37.16,80038.04,0.0,-0.27935,0.00012,24.75762]
[1777873920925,37.16,80038.04,0.0,-0.27935,0.00012,24.75762]
[1777873920954,37.16,80036.25,0.0,-0.27958,0.00012,24.7668]
[1777873922930,37.16,80036.25,0.0,-0.27959,0.00012,24.76707]
[1777873924959,37.16,80037.01,0.0,-0.27951,0.00012,24.76381]
[1777873924981,37.16,80037.9,0.0,-0.2794,0.00012,24.75965]
[1777873926180,37.16,80037.9,0.0,-0.2794,0.00012,24.75965]
[1777873926872,37.16,80037.9,0.0,-0.27941,0.00012,24.75992]
[1777873932148,37.17,80038.27,0.0,-0.27939,0.00012,24.75916]
[1777873933081,37.17,80038.52,0.0,-0.27937,0.00012,24.75846]
[1777873935122,37.17,80038.88,0.0,-0.27934,0.00012,24.75721]
[1777873944012,37.19,80038.02,0.0,-0.27951,0.00012,24.76419]
[1777873945299,37.19,80037.82,0.0,-0.27954,0.00012,24.76545]
[1777873951061,37.19,80037.9,0.0,-0.27954,0.00012,24.76299]
[1777873952246,37.19,80037.9,0.0,-0.27954,0.00012,24.76299]
[1777873952275,37.19,80037.9,0.0,-0.27954,0.00012,24.76299]
[1777873953075,37.2,80038.01,0.0,-0.27954,0.00012,24.76297]
[1777873953447,37.2,80038.01,0.0,-0.27954,0.00012,24.76297]
[1777873953462,37.2,80038.01,0.0,-0.27954,0.00012,24.76297]
[1777873953925,37.2,80038.01,0.0,-0.27954,0.00012,24.76297]
[1777873954082,37.2,80033.01,0.0,-0.28016,0.00012,24.78806]
[1777873959117,37.2,80032.05,0.0,-0.28031,0.00012,24.79402]
[1777873964152,37.21,80032.91,0.0,-0.28023,0.00012,24.79096]
[1777873964592,37.21,80032.91,0.0,-0.28023,0.00012,24.79096]
[1777873970709,37.22,80033.33,0.0,-0.28022,0.00012,24.79036]
[1777873976237,37.22,80033.33,0.0,-0.28025,0.00012,24.79183]
[1777873981271,37.23,80032.21,0.0,-0.28042,0.00012,24.79858]
[1777873983362,37.23,80032.62,0.0,-0.28037,0.00012,24.79679]
[1777873983568,37.23,80032.62,0.0,-0.28037,0.00012,24.79679]
[1777873983573,37.23,80032.62,0.0,-0.28037,0.00012,24.79679]
[1777873983600,37.23,80032.62,0.0,-0.28037,0.00012,24.79679]
[1777873983927,37.23,80032.19,0.0,-0.28043,0.00012,24.79939]
[1777873985955,37.23,80018.69,0.0,-0.2821,0.00012,24.86638]
[1777873987644,37.23,80018.05,0.0,-0.28218,0.00012,24.86953]
[1777873993768,37.24,80017.1,0.0,-0.28232,0.00012,24.87521]
[1777873996156,37.24,80015.66,0.0,-0.28251,0.00012,24.88279]
[1777873996162,37.24,80015.66,0.0,-0.28251,0.00012,24.88279]
[1777873996377,37.24,80015.05,0.0,-0.28259,0.00012,24.88595]
[1777874002418,37.25,80014.15,0.0,-0.28273,0.00012,24.89136]
[1777874007453,37.25,80011.26,0.0,-0.2831,0.00012,24.90633]
[1777874009288,37.25,80009.0,0.0,-0.28339,0.00012,24.9177]
[1777874009883,37.25,79996.31,0.0,-0.28496,0.00012,24.97972]
[1777874010534,37.25,79996.31,0.0,-0.28496,0.00012,24.97972]
[1777874011154,37.25,79996.31,0.0,-0.28496,0.00012,24.97972]
[1777874011179,37.25,79996.31,0.0,-0.28496,0.00012,24.97972]
[1777874011798,37.25,79995.16,0.0,-0.28508,0.00012,24.98173]
[1777874011834,37.25,79995.16,0.0,-0.28508,0.00012,24.98173]
[1777874012196,37.25,79993.71,0.0,-0.28527,0.00012,24.98884]
[1777874014132,37.25,79993.71,0.0,-0.28527,0.00012,24.98884]
[1777874014172,37.25,79993.71,0.0,-0.28527,0.00012,24.98884]
[1777874014256,37.25,79993.7,0.0,-0.28527,0.00012,24.98902]
[1777874019537,37.26,79995.38,0.0,-0.28507,0.00012,24.98115]
[1777874024985,37.26,79997.39,0.0,-0.28483,0.00012,24.97164]
[1777874025210,37.26,79999.56,0.0,-0.28456,0.00012,24.96113]
[1777874026945,37.26,79998.68,0.0,-0.28467,0.00012,24.96548]
[1777874026988,37.26,79998.68,0.0,-0.28467,0.00012,24.96548]
[1777874028107,37.26,79999.64,0.0,-0.28455,0.00012,24.96086]
[1777874028816,37.26,79999.9,0.0,-0.28452,0.00012,24.95966]
[1777874029210,37.26,80002.48,0.0,-0.2842,0.00012,24.94715]
[1777874030417,37.26,80002.48,0.0,-0.2842,0.00012,24.94715]
[1777874036656,37.26,80005.71,0.0,-0.28382,0.00012,24.93205]
[1777874041051,37.26,80004.63,0.0,-0.28396,0.00012,24.93763]
[1777874041152,37.26,80004.33,0.0,-0.284,0.00012,24.93929]
[1777874041478,37.26,80004.33,0.0,-0.284,0.00012,24.93929]
[1777874043015,37.26,80003.98,0.0,-0.28405,0.00012,24.9411]
[1777874043086,37.26,80003.98,0.0,-0.28405,0.00012,24.9411]
[1777874045124,37.27,80003.88,0.0,-0.28406,0.00012,24.94169]
[1777874049031,37.27,80004.49,0.0,-0.284,0.00012,24.9391]
[1777874049189,37.27,80004.49,0.0,-0.284,0.00012,24.9391]
[1777874049216,37.27,80006.01,0.0,-0.28381,0.00012,24.93187]
[1777874054784,37.27,80007.18,0.0,-0.28368,0.00012,24.92663]
[1777874059825,37.27,80008.75,0.0,-0.2835,0.00012,24.91942]
[1777874061078,37.27,80008.75,0.0,-0.2835,0.00012,24.91942]
[1777874066825,37.27,80004.78,0.0,-0.284,0.00012,24.93922]
[1777874069580,37.28,80007.22,0.0,-0.2837,0.00012,24.92762]
[1777874069892,37.28,80008.94,0.0,-0.28349,0.00012,24.91929]
[1777874071605,37.28,80007.99,0.0,-0.28361,0.00012,24.924]
[1777874071634,37.28,80007.99,0.0,-0.28361,0.00012,24.924]
[1777874071909,37.28,80008.38,0.0,-0.28355,0.00012,24.9185]
[1777874076940,37.28,80012.83,0.0,-0.28301,0.00012,24.89722]
[1777874081976,37.28,80008.29,0.0,-0.28358,0.00012,24.91988]
[1777874087009,37.28,80006.6,0.0,-0.2838,0.00012,24.92853]
[1777874092046,37.29,80002.1,0.0,-0.28436,0.00012,24.95082]
[1777874097080,37.29,80001.18,0.0,-0.28448,0.00012,24.95556]
[1777874102116,37.29,80000.8,0.0,-0.28453,0.00012,24.95764]
[1777874107906,37.29,80000.77,0.0,-0.28454,0.00012,24.95798]
[1777874113195,37.29,80000.36,0.0,-0.2846,0.00012,24.9603]
[1777874118230,37.29,80001.56,0.0,-0.28446,0.00012,24.95472]
[1777874125279,37.29,80003.81,0.0,-0.28419,0.00012,24.94422]
[1777874130314,37.3,80000.31,0.0,-0.28463,0.00012,24.96157]
[1777874137363,37.3,80000.28,0.0,-0.28462,0.00012,24.95843]
[1777874142398,37.3,79999.31,0.0,-0.28475,0.00012,24.96341]
[1777874147433,37.3,80001.09,0.0,-0.28453,0.00012,24.95496]
[1777874153475,37.3,80004.27,0.0,-0.28415,0.00012,24.93977]
[1777874159822,37.3,80003.95,0.0,-0.28419,0.00012,24.94155]
[1777874161612,37.3,80003.29,0.0,-0.28428,0.00012,24.94492]
[1777874167469,37.3,80005.89,0.0,-0.28397,0.00012,24.93263]
[1777874167540,37.3,80005.89,0.0,-0.28397,0.00012,24.93263]
[1777874167693,37.3,80005.89,0.0,-0.28397,0.00012,24.93263]
[1777874167763,37.31,80007.42,0.0,-0.28378,0.00012,24.92524]
[1777874169953,37.31,80007.42,0.0,-0.28378,0.00012,24.92532]
[1777874170002,37.31,80007.42,0.0,-0.28378,0.00012,24.92532]
[1777874170404,37.31,80019.06,0.0,-0.28235,0.00012,24.86864]
[1777874173094,37.31,80015.56,0.0,-0.28279,0.00012,24.88605]
[1777874173136,37.31,80015.56,0.0,-0.28279,0.00012,24.88605]
[1777874178650,37.31,80008.14,0.0,-0.28372,0.00012,24.92286]
[1777874183685,37.31,80008.87,0.0,-0.28364,0.00012,24.91979]
[1777874188720,37.32,80008.81,0.0,-0.28366,0.00012,24.92059]
[1777874192740,37.32,80007.26,0.0,-0.28384,0.00012,24.92494]
[1777874193784,37.32,80008.02,0.0,-0.28375,0.00012,24.92123]
[1777874193847,37.32,80008.02,0.0,-0.28375,0.00012,24.92123]
[1777874194336,37.32,80016.59,0.0,-0.28268,0.00012,24.87905]
[1777874195662,37.32,80016.59,0.0,-0.28268,0.00012,24.87905]
[1777874195862,37.32,80016.59,0.0,-0.28268,0.00012,24.87905]
[1777874196128,37.32,80016.59,0.0,-0.28268,0.00012,24.87905]
[1777874196955,37.31,80018.47,0.0,-0.28243,0.00012,24.86913]
[1777874201962,37.3,80019.02,0.0,-0.28233,0.00012,24.86472]
[1777874205597,37.3,80019.19,0.0,-0.28227,0.00012,24.86251]
[1777874208910,37.29,80019.19,0.0,-0.28226,0.00012,24.86182]
[1777874208999,37.29,80019.19,0.0,-0.28226,0.00012,24.86182]
[1777874209030,37.29,80019.19,0.0,-0.28226,0.00012,24.86182]
[1777874214737,37.28,80021.88,0.0,-0.28188,0.00012,24.84654]
[1777874219752,37.28,80022.0,0.0,-0.28182,0.00012,24.84398]
[1777874224765,37.27,80022.18,0.0,-0.28176,0.00012,24.84148]
[1777874233048,37.26,80023.81,0.0,-0.2815,0.00012,24.8309]
[1777874238083,37.25,80020.25,0.0,-0.28189,0.00012,24.84655]
[1777874246139,37.23,80019.09,0.0,-0.28197,0.00012,24.84974]
[1777874252686,37.23,80019.5,0.0,-0.28186,0.00012,24.84216]
[1777874258312,37.22,80019.99,0.0,-0.28176,0.00012,24.8382]
[1777874265287,37.21,80020.16,0.0,-0.2817,0.00012,24.83583]
[1777874270307,37.2,80018.36,0.0,-0.28187,0.00012,24.84229]
[1777874275342,37.19,80018.18,0.0,-0.28186,0.00012,24.84166]
[1777874280378,37.18,80016.84,0.0,-0.28198,0.00012,24.84671]
[1777874284607,37.18,80021.81,0.0,-0.28134,0.00012,24.821]
[1777874285412,37.18,80022.55,0.0,-0.28124,0.00012,24.81706]
[1777874290449,37.17,80023.21,0.0,-0.28113,0.00012,24.81244]
[1777874295483,37.16,80021.97,0.0,-0.28125,0.00012,24.81723]
[1777874300518,37.16,80021.73,0.0,-0.28125,0.00012,24.81708]
[1777874305553,37.15,80021.25,0.0,-0.28128,0.00012,24.81811]
[1777874310589,37.15,80017.47,0.0,-0.28171,0.00012,24.83542]
[1777874318645,37.13,80017.35,0.0,-0.28165,0.00012,24.8301]
[1777874321974,37.13,80016.91,0.0,-0.2817,0.00012,24.83172]
[1777874322229,37.13,80016.91,0.0,-0.2817,0.00012,24.83172]
[1777874322263,37.13,80017.07,0.0,-0.28166,0.00012,24.83037]
[1777874325311,37.13,80017.1,0.0,-0.28165,0.00012,24.82995]
[1777874325390,37.13,80017.1,0.0,-0.28165,0.00012,24.82995]
[1777874325454,37.13,80017.1,0.0,-0.28165,0.00012,24.82995]
[1777874325473,37.13,80017.3,0.0,-0.28162,0.00012,24.82841]
[1777874326262,37.13,80017.3,0.0,-0.28162,0.00012,24.82841]
[1777874326280,37.13,80017.3,0.0,-0.28162,0.00012,24.82841]
[1777874326299,37.13,80017.3,0.0,-0.28162,0.00012,24.82841]
[1777874326363,37.13,80011.85,0.0,-0.28229,0.00012,24.85521]
[1777874327022,37.13,80011.85,0.0,-0.28229,0.00012,24.85521]
[1777874327070,37.13,80011.85,0.0,-0.28229,0.00012,24.85521]
[1777874327122,37.13,80008.3,0.0,-0.28273,0.00012,24.87271]
[1777874331157,37.12,80008.17,0.0,-0.28273,0.00012,24.87295]
[1777874332462,37.12,80009.16,0.0,-0.2826,0.00012,24.8678]
[1777874332483,37.12,80009.16,0.0,-0.2826,0.00012,24.8678]
[1777874332573,37.12,80009.26,0.0,-0.28259,0.00012,24.86717]
[1777874334422,37.12,80009.45,0.0,-0.28256,0.00012,24.8661]
[1777874334517,37.12,80010.95,0.0,-0.28237,0.00012,24.85857]
[1777874339020,37.12,80011.61,0.0,-0.28228,0.00012,24.85493]
[1777874340526,37.12,80015.42,0.0,-0.28181,0.00012,24.83599]
[1777874340797,37.12,80015.86,0.0,-0.28175,0.00012,24.8336]
[1777874346997,37.11,80016.98,0.0,-0.2816,0.00012,24.82764]
[1777874347046,37.11,80016.98,0.0,-0.2816,0.00012,24.82764]
[1777874352111,37.11,80018.57,0.0,-0.28139,0.00012,24.81918]
[1777874352165,37.11,80018.57,0.0,-0.28139,0.00012,24.81918]
[1777874352208,37.11,80023.0,0.0,-0.28084,0.00012,24.79707]
[1777874353500,37.11,80023.0,0.0,-0.28084,0.00012,24.79707]
[1777874353541,37.11,80023.0,0.0,-0.28084,0.00012,24.79707]
[1777874353895,37.11,80022.28,0.0,-0.28093,0.00012,24.80057]
[1777874357955,37.11,80022.15,0.0,-0.28094,0.00012,24.80099]
[1777874358850,37.11,80022.08,0.0,-0.28094,0.00012,24.80119]
[1777874359931,37.11,80022.08,0.0,-0.28094,0.00012,24.80112]
[1777874365421,37.11,80022.02,0.0,-0.28094,0.00012,24.80112]
[1777874371009,37.1,80019.52,0.0,-0.28122,0.00012,24.80932]
[1777874376070,37.1,80016.51,0.0,-0.28158,0.00012,24.82388]
[1777874376847,37.1,80016.52,0.0,-0.28158,0.00012,24.82373]
[1777874376882,37.1,80016.52,0.0,-0.28158,0.00012,24.82373]
[1777874377394,37.1,80016.52,0.0,-0.28158,0.00012,24.82373]
[1777874377427,37.1,80016.52,0.0,-0.28158,0.00012,24.82373]
[1777874384056,37.11,80017.59,0.0,-0.28148,0.00012,24.82006]
[1777874387287,37.11,80017.58,0.0,-0.28148,0.00012,24.82011]
[1777874387313,37.11,80017.58,0.0,-0.28148,0.00012,24.82011]
[1777874387354,37.11,80019.02,0.0,-0.28133,0.00012,24.81397]
[1777874393588,37.12,80018.89,0.0,-0.28136,0.00012,24.81537]
[1777874400644,37.13,80018.47,0.0,-0.28146,0.00012,24.81942]
[1777874400897,37.13,80017.72,0.0,-0.28156,0.00012,24.82337]
[1777874400981,37.13,80017.72,0.0,-0.28156,0.00012,24.82337]
[1777874401220,37.13,80017.72,0.0,-0.28157,0.00012,24.82362]
[1777874402135,37.13,80017.72,0.0,-0.28157,0.00012,24.82362]
[1777874402277,37.13,80010.55,0.0,-0.28246,0.00012,24.85948]
[1777874403579,37.13,80010.55,0.0,-0.28246,0.00012,24.85948]
[1777874406585,37.13,80010.78,0.0,-0.28244,0.00012,24.85876]
[1777874406646,37.13,80010.78,0.0,-0.28244,0.00012,24.85876]
[1777874406667,37.14,80012.22,0.0,-0.28228,0.00012,24.85207]
[1777874406828,37.14,80012.22,0.0,-0.28228,0.00012,24.85207]
[1777874408150,37.14,80012.22,0.0,-0.28228,0.00012,24.85207]
[1777874408269,37.14,80025.71,0.0,-0.28061,0.00012,24.78554]
[1777874408902,37.14,80025.71,0.0,-0.28061,0.00012,24.78554]
[1777874409554,37.14,80025.71,0.0,-0.28061,0.00012,24.78554]
[1777874409596,37.14,80025.71,0.0,-0.28061,0.00012,24.78554]
[1777874409608,37.14,80025.71,0.0,-0.28061,0.00012,24.78554]
[1777874409637,37.14,80029.09,0.0,-0.28021,0.00012,24.76933]
[1777874411173,37.14,80028.26,0.0,-0.28032,0.00012,24.77374]
[1777874412483,37.14,80029.4,0.0,-0.28019,0.00012,24.76836]
[1777874412562,37.14,80029.4,0.0,-0.28019,0.00012,24.76836]
[1777874412628,37.14,80036.67,0.0,-0.2793,0.00012,24.73246]
[1777874413213,37.14,80036.67,0.0,-0.2793,0.00012,24.73246]
[1777874413430,37.14,80036.67,0.0,-0.2793,0.00012,24.73246]
[1777874413445,37.14,80036.67,0.0,-0.2793,0.00012,24.73246]
[1777874413454,37.14,80036.67,0.0,-0.2793,0.00012,24.73246]
[1777874413518,37.14,80040.16,0.0,-0.27886,0.00012,24.71468]
[1777874416393,37.14,80040.0,0.0,-0.27886,0.00012,24.71485]
[1777874418919,37.14,80039.63,0.0,-0.27889,0.00012,24.71576]
[1777874421829,37.13,80038.77,0.0,-0.27899,0.00012,24.71974]
[1777874425212,37.13,80038.77,0.0,-0.27899,0.00012,24.71972]
[1777874425241,37.13,80038.77,0.0,-0.27899,0.00012,24.71972]
[1777874426137,37.13,80039.09,0.0,-0.27895,0.00012,24.71812]
[1777874429172,37.13,80039.91,0.0,-0.27885,0.00012,24.71402]
[1777874429416,37.13,80039.96,0.0,-0.27884,0.00012,24.71377]
[1777874429925,37.13,80039.96,0.0,-0.27884,0.00012,24.71377]
[1777874430423,37.13,80040.51,0.0,-0.27877,0.00012,24.71102]
[1777874432993,37.13,80040.4,0.0,-0.27876,0.00012,24.70789]
[1777874433444,37.13,80039.73,0.0,-0.27885,0.00012,24.71123]
[1777874436157,37.13,80039.9,0.0,-0.27883,0.00012,24.71038]
[1777874436466,37.13,80040.02,0.0,-0.27881,0.00012,24.70978]
[1777874438193,37.13,80040.33,0.0,-0.27877,0.00012,24.70824]
[1777874438480,37.13,80040.21,0.0,-0.27879,0.00012,24.70884]
[1777874441348,37.13,80034.45,0.0,-0.2795,0.00012,24.73757]
[1777874441390,37.13,80034.45,0.0,-0.2795,0.00012,24.73757]
[1777874446535,37.13,80033.68,0.0,-0.27959,0.00012,24.7412]
[1777874451570,37.13,80038.17,0.0,-0.27903,0.00012,24.71863]
[1777874456248,37.13,80038.31,0.0,-0.27901,0.00012,24.71784]
[1777874456604,37.13,80034.06,0.0,-0.27953,0.00012,24.73899]
[1777874461633,37.13,80034.08,0.0,-0.27953,0.00012,24.73867]
[1777874461685,37.13,80034.08,0.0,-0.27953,0.00012,24.73867]
[1777874462651,37.13,80033.88,0.0,-0.27955,0.00012,24.73962]
[1777874462700,37.13,80044.22,0.0,-0.27828,0.00012,24.68793]
[1777874464711,37.13,80044.22,0.0,-0.27828,0.00012,24.68793]
[1777874464730,37.13,80032.1,0.0,-0.27977,0.00012,24.74843]
[1777874465684,37.13,80032.1,0.0,-0.27977,0.00012,24.74843]
[1777874465689,37.13,80024.32,0.0,-0.28072,0.00012,24.78704]
[1777874466226,37.13,80024.32,0.0,-0.28072,0.00012,24.78704]
[1777874466265,37.13,80024.32,0.0,-0.28072,0.00012,24.78704]
[1777874466677,37.13,80012.96,0.0,-0.28213,0.00012,24.84315]
[1777874466953,37.13,80012.96,0.0,-0.28213,0.00012,24.84315]
[1777874467171,37.13,80012.96,0.0,-0.28213,0.00012,24.84315]
[1777874467694,37.13,80012.96,0.0,-0.28213,0.00012,24.84315]
[1777874467683,37.13,80012.96,0.0,-0.28212,0.00012,24.843]
[1777874467741,37.13,80012.96,0.0,-0.28212,0.00012,24.843]
[1777874468689,37.13,80011.13,0.0,-0.28235,0.00012,24.85188]
[1777874468791,37.13,80011.13,0.0,-0.28235,0.00012,24.85188]
[1777874468801,37.13,80011.13,0.0,-0.28235,0.00012,24.85188]
[1777874469695,37.13,80010.49,0.0,-0.28242,0.00012,24.85487]
[1777874470104,37.13,80010.49,0.0,-0.28242,0.00012,24.85487]
[1777874470150,37.13,80010.49,0.0,-0.28242,0.00012,24.85487]
[1777874472801,37.12,80010.55,0.0,-0.2824,0.00012,24.85407]
[1777874473733,37.12,80010.55,0.0,-0.2824,0.00012,24.85407]
[1777874477047,37.13,80005.22,0.0,-0.28307,0.00012,24.88058]
[1777874477128,37.13,80005.22,0.0,-0.28307,0.00012,24.88058]
[1777874477753,37.13,80004.15,0.0,-0.2832,0.00012,24.88597]
[1777874479172,37.13,80002.62,0.0,-0.2834,0.00012,24.89361]
[1777874479203,37.13,80002.62,0.0,-0.2834,0.00012,24.89361]
[1777874479857,37.13,80002.43,0.0,-0.28342,0.00012,24.89454]
[1777874485393,37.13,79999.95,0.0,-0.28374,0.00012,24.90728]
[1777874490843,37.13,79998.48,0.0,-0.28394,0.00012,24.91518]
[1777874495879,37.13,79996.08,0.0,-0.28423,0.00012,24.92373]
[1777874500913,37.14,79994.92,0.0,-0.28438,0.00012,24.92981]
[1777874505950,37.14,79994.03,0.0,-0.2845,0.00012,24.93453]
[1777874511362,37.14,79994.19,0.0,-0.28449,0.00012,24.93404]
[1777874511551,37.14,79994.19,0.0,-0.28449,0.00012,24.93404]
[1777874511594,37.14,79994.19,0.0,-0.28449,0.00012,24.93404]
[1777874511669,37.14,79994.19,0.0,-0.28449,0.00012,24.93404]
[1777874511683,37.14,79994.19,0.0,-0.28449,0.00012,24.93404]
[1777874511770,37.14,79994.25,0.0,-0.28448,0.00012,24.93389]
[1777874513173,37.14,79994.25,0.0,-0.28448,0.00012,24.93389]
[1777874513203,37.14,79994.25,0.0,-0.28448,0.00012,24.93389]
[1777874513391,37.14,79994.25,0.0,-0.28448,0.00012,24.93389]
[1777874513403,37.14,79994.25,0.0,-0.28448,0.00012,24.93389]
[1777874513410,37.14,79994.25,0.0,-0.28448,0.00012,24.93389]
[1777874513417,37.14,79994.25,0.0,-0.28448,0.00012,24.93389]
[1777874513526,37.14,79994.25,0.0,-0.28448,0.00012,24.93389]
[1777874513533,37.14,80007.42,0.0,-0.28286,0.00012,24.86955]
[1777874515957,37.14,80007.68,0.0,-0.28283,0.00012,24.86842]
[1777874516034,37.14,80005.98,0.0,-0.28304,0.00012,24.87692]
[1777874517260,37.14,80005.98,0.0,-0.28304,0.00012,24.87692]
[1777874523068,37.15,80002.59,0.0,-0.28348,0.00012,24.89445]
[1777874528104,37.15,80001.64,0.0,-0.28361,0.00012,24.8997]
[1777874533138,37.15,79999.85,0.0,-0.28385,0.00012,24.90902]
[1777874534661,37.15,79999.85,0.0,-0.28385,0.00012,24.90902]
[1777874534697,37.15,79999.85,0.0,-0.28385,0.00012,24.90902]
[1777874534699,37.15,80000.86,0.0,-0.28373,0.00012,24.90428]
[1777874536358,37.15,80000.86,0.0,-0.28373,0.00012,24.90428]
[1777874536390,37.15,80000.86,0.0,-0.28373,0.00012,24.90428]
[1777874536457,37.16,80001.86,0.0,-0.28361,0.00012,24.89958]
[1777874542201,37.16,80005.64,0.0,-0.28315,0.00012,24.88156]
[1777874547236,37.16,80005.09,0.0,-0.28324,0.00012,24.88481]
[1777874552271,37.16,80005.95,0.0,-0.28312,0.00012,24.87743]
[1777874557306,37.17,80005.83,0.0,-0.28315,0.00012,24.87854]
[1777874562341,37.17,80007.7,0.0,-0.28293,0.00012,24.86987]
[1777874564160,37.17,80008.04,0.0,-0.28289,0.00012,24.8683]
[1777874564192,37.17,80008.04,0.0,-0.28289,0.00012,24.8683]
[1777874564359,37.17,80004.48,0.0,-0.28333,0.00012,24.88589]
[1777874568044,37.17,80010.15,0.0,-0.28264,0.00012,24.85844]
[1777874568091,37.17,80010.15,0.0,-0.28264,0.00012,24.85844]
[1777874568822,37.17,80011.35,0.0,-0.28249,0.00012,24.85265]
[1777874573824,37.17,80009.94,0.0,-0.28268,0.00012,24.86011]
[1777874577372,37.18,80010.84,0.0,-0.28258,0.00012,24.85622]
[1777874577410,37.18,80010.84,0.0,-0.28258,0.00012,24.85622]
[1777874577463,37.18,80010.88,0.0,-0.28258,0.00012,24.85616]
[1777874579520,37.18,80010.88,0.0,-0.28258,0.00012,24.85631]
[1777874579531,37.18,80010.88,0.0,-0.28258,0.00012,24.85631]
[1777874579548,37.18,80010.88,0.0,-0.28258,0.00012,24.85631]
[1777874579589,37.18,80010.88,0.0,-0.28258,0.00012,24.85631]
[1777874579840,37.18,80012.54,0.0,-0.28238,0.00012,24.84828]
[1777874579959,37.18,80012.54,0.0,-0.28238,0.00012,24.84828]
[1777874580961,37.18,80012.54,0.0,-0.28238,0.00012,24.84828]
[1777874581329,37.18,80012.54,0.0,-0.28238,0.00012,24.84828]
[1777874581348,37.18,80012.54,0.0,-0.28238,0.00012,24.84828]
[1777874581790,37.18,80027.62,0.0,-0.28051,0.00012,24.77347]
[1777874582754,37.18,80027.62,0.0,-0.28051,0.00012,24.77347]
[1777874582860,37.18,80026.34,0.0,-0.28067,0.00012,24.77971]
[1777874586764,37.17,80017.06,0.0,-0.2818,0.00012,24.82513]
[1777874588353,37.17,80017.26,0.0,-0.28178,0.00012,24.82401]
[1777874588374,37.17,80017.26,0.0,-0.28178,0.00012,24.82401]
[1777874588403,37.17,80017.26,0.0,-0.28178,0.00012,24.82401]
[1777874588432,37.17,80017.26,0.0,-0.28178,0.00012,24.82401]
[1777874588508,37.17,80017.26,0.0,-0.28178,0.00012,24.82401]
[1777874588554,37.17,80017.26,0.0,-0.28178,0.00012,24.82401]
[1777874588690,37.17,80017.26,0.0,-0.28178,0.00012,24.82401]
[1777874588855,37.17,80017.26,0.0,-0.28178,0.00012,24.82401]
[1777874588817,37.17,80011.69,0.0,-0.28246,0.00012,24.85133]
[1777874589860,37.17,80005.19,0.0,-0.28327,0.00012,24.88346]
[1777874590064,37.17,80005.19,0.0,-0.28327,0.00012,24.88346]
[1777874590093,37.17,80005.19,0.0,-0.28327,0.00012,24.88346]
[1777874590537,37.17,80005.19,0.0,-0.28327,0.00012,24.88361]
[1777874590925,37.17,80005.19,0.0,-0.28327,0.00012,24.88361]
[1777874590947,37.17,80005.19,0.0,-0.28327,0.00012,24.88361]
[1777874591546,37.18,80004.84,0.0,-0.28332,0.00012,24.88548]
[1777874592929,37.18,80003.76,0.0,-0.28346,0.00012,24.89092]
[1777874593746,37.18,80003.95,0.0,-0.28344,0.00012,24.89013]
[1777874597000,37.18,80001.01,0.0,-0.28381,0.00012,24.90497]
[1777874597586,37.18,80000.11,0.0,-0.28393,0.00012,24.9095]
[1777874598718,37.18,80000.11,0.0,-0.28393,0.00012,24.9095]
[1777874598798,37.18,79999.54,0.0,-0.284,0.00012,24.91242]
[1777874604636,37.18,79997.17,0.0,-0.28431,0.00012,24.92473]
[1777874609672,37.19,79999.96,0.0,-0.28398,0.00012,24.9117]
[1777874610292,37.19,79999.96,0.0,-0.28398,0.00012,24.9117]
[1777874610349,37.19,79999.97,0.0,-0.28398,0.00012,24.91165]
[1777874613337,37.19,79999.33,0.0,-0.28405,0.00012,24.91151]
[1777874613385,37.19,79999.33,0.0,-0.28405,0.00012,24.91151]
[1777874613699,37.19,79997.41,0.0,-0.28429,0.00012,24.92102]
[1777874618789,37.19,80000.01,0.0,-0.28398,0.00012,24.90881]
[1777874620557,37.19,80003.11,0.0,-0.2836,0.00012,24.89391]
[1777874620584,37.19,80003.11,0.0,-0.2836,0.00012,24.89391]
[1777874621411,37.19,80003.11,0.0,-0.2836,0.00012,24.89406]
[1777874621757,37.19,80002.28,0.0,-0.28371,0.00012,24.89828]
[1777874626790,37.2,80002.58,0.0,-0.28369,0.00012,24.89757]
[1777874627072,37.2,80002.58,0.0,-0.28369,0.00012,24.89757]
[1777874627105,37.2,80002.58,0.0,-0.28369,0.00012,24.89757]
[1777874627515,37.2,80002.58,0.0,-0.28369,0.00012,24.89757]
[1777874632831,37.2,79997.51,0.0,-0.28434,0.00012,24.92319]
[1777874637867,37.2,79996.38,0.0,-0.28449,0.00012,24.92929]
[1777874642902,37.21,80003.01,0.0,-0.28369,0.00012,24.89748]
[1777874646898,37.21,80004.22,0.0,-0.28355,0.00012,24.89198]
[1777874646929,37.21,80004.22,0.0,-0.28355,0.00012,24.89198]
[1777874647938,37.21,80004.89,0.0,-0.28347,0.00012,24.88899]
[1777874652972,37.21,80004.26,0.0,-0.28357,0.00012,24.8928]
[1777874654089,37.21,80004.26,0.0,-0.28357,0.00012,24.8928]
[1777874654135,37.21,80004.26,0.0,-0.28357,0.00012,24.8928]
[1777874654411,37.22,80003.77,0.0,-0.28363,0.00012,24.89535]
[1777874655679,37.22,80003.77,0.0,-0.28363,0.00012,24.89535]
[1777874655704,37.22,80003.63,0.0,-0.28365,0.00012,24.89632]
[1777874656377,37.22,80003.63,0.0,-0.28365,0.00012,24.89632]
[1777874656467,37.22,79998.14,0.0,-0.28433,0.00012,24.92316]
[1777874657005,37.22,79998.14,0.0,-0.28433,0.00012,24.92316]
[1777874657418,37.22,79995.62,0.0,-0.28465,0.00012,24.93558]
[1777874660479,37.22,79999.37,0.0,-0.28419,0.00012,24.91749]
[1777874660524,37.22,79999.05,0.0,-0.28423,0.00012,24.91918]
[1777874662247,37.22,79999.05,0.0,-0.28423,0.00012,24.91929]
[1777874662416,37.22,79999.05,0.0,-0.28423,0.00012,24.91929]
[1777874662439,37.22,79999.05,0.0,-0.28423,0.00012,24.91929]
[1777874668078,37.22,80003.39,0.0,-0.28372,0.00012,24.89907]
[1777874673114,37.23,80001.69,0.0,-0.28393,0.00012,24.90438]
[1777874678148,37.23,79998.84,0.0,-0.28429,0.00012,24.91889]
[1777874680413,37.23,79996.34,0.0,-0.28461,0.00012,24.93128]
[1777874680456,37.23,79996.34,0.0,-0.28461,0.00012,24.93128]
[1777874680524,37.23,79996.34,0.0,-0.28461,0.00012,24.93128]
[1777874682447,37.23,79995.56,0.0,-0.28471,0.00012,24.93517]
[1777874688011,37.23,80001.67,0.0,-0.28396,0.00012,24.90589]
[1777874688242,37.23,80001.67,0.0,-0.28396,0.00012,24.90589]
[1777874688273,37.23,80001.67,0.0,-0.28396,0.00012,24.90589]
[1777874688323,37.24,79998.0,0.0,-0.28442,0.00012,24.92391]
[1777874691925,37.24,79994.99,0.0,-0.2848,0.00012,24.93874]
[1777874692603,37.24,79994.72,0.0,-0.28483,0.00012,24.94012]
[1777874692972,37.24,79989.67,0.0,-0.28546,0.00012,24.96479]
[1777874698234,37.24,79989.71,0.0,-0.28546,0.00012,24.96474]
[1777874700732,37.24,79989.95,0.0,-0.28543,0.00012,24.96365]
[1777874700778,37.24,79989.95,0.0,-0.28543,0.00012,24.96365]
[1777874700811,37.24,79992.36,0.0,-0.28513,0.00012,24.95203]
[1777874705817,37.24,79993.53,0.0,-0.28499,0.00012,24.94653]
[1777874709061,37.24,79996.0,0.0,-0.28469,0.00012,24.9347]
[1777874709495,37.24,79996.0,0.0,-0.28469,0.00012,24.9347]
[1777874709522,37.24,79996.0,0.0,-0.28469,0.00012,24.9347]
[1777874709616,37.24,79996.0,0.0,-0.28469,0.00012,24.9347]
[1777874709626,37.24,79996.0,0.0,-0.28469,0.00012,24.9347]
[1777874710927,37.24,79995.63,0.0,-0.28474,0.00012,24.93657]
[1777874710925,37.24,79982.15,0.0,-0.28642,0.00012,25.00208]
[1777874711843,37.24,79982.15,0.0,-0.28642,0.00012,25.00208]
[1777874711944,37.24,79975.38,0.0,-0.28726,0.00012,25.03479]
[1777874712899,37.24,79975.38,0.0,-0.28726,0.00012,25.03479]
[1777874713000,37.24,79973.41,0.0,-0.2875,0.00012,25.04426]
[1777874713768,37.24,79973.41,0.0,-0.2875,0.00012,25.04426]
[1777874719072,37.24,79971.39,0.0,-0.28775,0.00012,25.05381]
[1777874719099,37.24,79971.39,0.0,-0.28775,0.00012,25.05381]
[1777874719539,37.24,79971.39,0.0,-0.28775,0.00012,25.05381]
[1777874719645,37.24,79971.39,0.0,-0.28775,0.00012,25.05381]
[1777874719683,37.24,79971.39,0.0,-0.28775,0.00012,25.05381]
[1777874719704,37.24,79971.39,0.0,-0.28775,0.00012,25.05381]
[1777874719779,37.24,79975.02,0.0,-0.2873,0.00012,25.03625]
[1777874721316,37.24,79981.65,0.0,-0.28647,0.00012,25.00419]
[1777874721331,37.24,79981.65,0.0,-0.28647,0.00012,25.00419]
[1777874721554,37.24,79976.88,0.0,-0.28706,0.00012,25.02725]
[1777874722347,37.24,79976.88,0.0,-0.28706,0.00012,25.02725]
[1777874722390,37.24,79976.88,0.0,-0.28706,0.00012,25.02725]
[1777874722456,37.24,79976.88,0.0,-0.28706,0.00012,25.02726]
[1777874727948,37.24,79975.16,0.0,-0.28727,0.00012,25.03504]
[1777874728043,37.24,79972.86,0.0,-0.28755,0.00012,25.04585]
[1777874728059,37.24,79972.86,0.0,-0.28755,0.00012,25.04585]
[1777874729071,37.24,79972.86,0.0,-0.28755,0.00012,25.04585]
[1777874729092,37.24,79972.86,0.0,-0.28755,0.00012,25.04585]
[1777874729505,37.23,79971.9,0.0,-0.28766,0.00012,25.05008]
[1777874734540,37.23,79972.8,0.0,-0.28749,0.00012,25.04073]
[1777874739576,37.22,79964.54,0.0,-0.28849,0.00012,25.0792]
[1777874744611,37.21,79963.25,0.0,-0.28862,0.00012,25.08395]
[1777874745465,37.21,79963.25,0.0,-0.28862,0.00012,25.08395]
[1777874745471,37.21,79963.25,0.0,-0.28862,0.00012,25.08395]
[1777874746045,37.21,79960.03,0.0,-0.28899,0.00013,25.09819]
[1777874750484,37.2,79958.5,0.0,-0.28915,0.00013,25.10411]
[1777874750700,37.2,79957.15,0.0,-0.28931,0.00013,25.11058]
[1777874751224,37.2,79957.15,0.0,-0.28931,0.00013,25.11058]
[1777874751271,37.2,79957.15,0.0,-0.28931,0.00013,25.11058]
[1777874751590,37.2,79957.15,0.0,-0.28931,0.00013,25.11058]
[1777874754110,37.2,79946.3,0.0,-0.29065,0.00013,25.16165]
[1777874759791,37.16,79940.17,0.0,-0.29125,0.00013,25.18364]
[1777874759963,37.15,79940.07,0.0,-0.29123,0.00013,25.18284]
[1777874760262,37.15,79940.07,0.0,-0.29123,0.00013,25.18284]
[1777874760287,37.15,79940.07,0.0,-0.29123,0.00013,25.18284]
[1777874760375,37.15,79940.07,0.0,-0.29123,0.00013,25.18284]
[1777874760756,37.15,79940.07,0.0,-0.29122,0.00013,25.18272]
[1777874761737,37.15,79940.07,0.0,-0.29122,0.00013,25.18272]
[1777874761746,37.15,79940.07,0.0,-0.29122,0.00013,25.18272]
[1777874764075,37.15,79928.28,0.0,-0.2927,0.00013,25.23833]
[1777874764419,37.15,79922.26,0.0,-0.29345,0.00013,25.26656]
[1777874764451,37.15,79922.26,0.0,-0.29345,0.00013,25.26656]
[1777874764634,37.15,79922.26,0.0,-0.29345,0.00013,25.26656]
[1777874764975,37.15,79911.06,0.0,-0.29486,0.00013,25.31904]
[1777874766249,37.15,79907.27,0.0,-0.29534,0.00013,25.33654]
[1777874766318,37.15,79907.27,0.0,-0.29534,0.00013,25.33654]
[1777874766431,37.15,79907.27,0.0,-0.29534,0.00013,25.33654]
[1777874766471,37.15,79907.27,0.0,-0.29534,0.00013,25.33654]
[1777874766648,37.15,79907.27,0.0,-0.29534,0.00013,25.33654]
[1777874766682,37.15,79907.27,0.0,-0.29534,0.00013,25.33654]
[1777874766862,37.15,79907.27,0.0,-0.29534,0.00013,25.33654]
[1777874766890,37.15,79907.27,0.0,-0.29534,0.00013,25.33654]
[1777874767027,37.15,79907.27,0.0,-0.29534,0.00013,25.33654]
[1777874767078,37.14,79908.41,0.0,-0.29519,0.00013,25.33093]
[1777874767142,37.14,79908.41,0.0,-0.29519,0.00013,25.33093]
[1777874767186,37.14,79908.41,0.0,-0.29519,0.00013,25.33093]
[1777874767361,37.14,79908.41,0.0,-0.29519,0.00013,25.33093]
[1777874767805,37.14,79908.41,0.0,-0.29518,0.00013,25.33066]
[1777874768312,37.14,79908.41,0.0,-0.29518,0.00013,25.33066]
[1777874768337,37.14,79908.41,0.0,-0.29518,0.00013,25.33066]
[1777874768813,37.14,79912.95,0.0,-0.2946,0.00013,25.30911]
[1777874769754,37.14,79912.95,0.0,-0.2946,0.00013,25.30911]
[1777874769803,37.14,79912.95,0.0,-0.2946,0.00013,25.30911]
[1777874769844,37.14,79919.03,0.0,-0.29382,0.00013,25.28028]
[1777874770513,37.14,79919.03,0.0,-0.29382,0.00013,25.28028]
[1777874770564,37.14,79919.03,0.0,-0.29382,0.00013,25.28028]
[1777874770782,37.14,79919.03,0.0,-0.29382,0.00013,25.28028]
[1777874770807,37.14,79919.03,0.0,-0.29382,0.00013,25.28028]
[1777874770983,37.14,79919.03,0.0,-0.29382,0.00013,25.28028]
[1777874771015,37.14,79919.03,0.0,-0.29382,0.00013,25.28028]
[1777874770998,37.14,79918.88,0.0,-0.29384,0.00013,25.28076]
[1777874771184,37.14,79918.88,0.0,-0.29384,0.00013,25.28076]
[1777874771221,37.14,79918.88,0.0,-0.29384,0.00013,25.28076]
[1777874771406,37.14,79918.88,0.0,-0.29384,0.00013,25.28076]
[1777874771431,37.14,79918.88,0.0,-0.29384,0.00013,25.28076]
[1777874771439,37.14,79918.88,0.0,-0.29384,0.00013,25.28076]
[1777874771450,37.14,79918.88,0.0,-0.29384,0.00013,25.28076]
[1777874771834,37.14,79918.88,0.0,-0.29383,0.00013,25.28054]
[1777874772487,37.14,79918.88,0.0,-0.29383,0.00013,25.28054]
[1777874772526,37.14,79918.88,0.0,-0.29383,0.00013,25.28054]
[1777874772840,37.14,79918.04,0.0,-0.29393,0.00013,25.28427]
[1777874773720,37.14,79918.04,0.0,-0.29393,0.00013,25.28427]
[1777874773769,37.14,79918.04,0.0,-0.29393,0.00013,25.28427]
[1777874773936,37.14,79918.04,0.0,-0.29393,0.00013,25.28427]
[1777874773952,37.13,79915.67,0.0,-0.29423,0.00013,25.29519]
[1777874775266,37.13,79915.67,0.0,-0.29422,0.00013,25.29495]
[1777874775293,37.13,79915.67,0.0,-0.29422,0.00013,25.29495]
[1777874775529,37.13,79915.67,0.0,-0.29422,0.00013,25.29495]
[1777874775567,37.13,79915.67,0.0,-0.29422,0.00013,25.29495]
[1777874776871,37.13,79918.5,0.0,-0.29386,0.00013,25.2814]
[1777874782645,37.13,79918.86,0.0,-0.29378,0.00013,25.27839]
[1777874785346,37.12,79916.03,0.0,-0.29412,0.00013,25.291]
[1777874785391,37.12,79916.03,0.0,-0.29412,0.00013,25.291]
[1777874786115,37.12,79915.31,0.0,-0.2942,0.00013,25.29414]
[1777874786939,37.12,79916.68,0.0,-0.29402,0.00013,25.28744]
[1777874791974,37.11,79914.15,0.0,-0.29429,0.00013,25.29448]
[1777874792127,37.11,79914.15,0.0,-0.29429,0.00013,25.29448]
[1777874792160,37.11,79914.15,0.0,-0.29429,0.00013,25.29448]
[1777874792235,37.11,79914.15,0.0,-0.29429,0.00013,25.29448]
[1777874792981,37.11,79914.83,0.0,-0.2942,0.00013,25.29103]
[1777874798016,37.1,79917.54,0.0,-0.29383,0.00013,25.27706]
[1777874800783,37.1,79924.13,0.0,-0.29298,0.00013,25.24547]
[1777874800792,37.1,79924.13,0.0,-0.29298,0.00013,25.24547]
[1777874800814,37.1,79924.13,0.0,-0.29298,0.00013,25.24547]
[1777874801038,37.1,79924.13,0.0,-0.29298,0.00013,25.24527]
[1777874803059,37.1,79933.75,0.0,-0.29175,0.00013,25.19926]
[1777874803534,37.1,79933.75,0.0,-0.29175,0.00013,25.19926]
[1777874803570,37.1,79933.75,0.0,-0.29175,0.00013,25.19926]
[1777874806656,37.1,79934.04,0.0,-0.29171,0.00013,25.1974]
[1777874806685,37.1,79934.04,0.0,-0.29171,0.00013,25.1974]
[1777874811812,37.09,79936.52,0.0,-0.29137,0.00013,25.18479]
[1777874817111,37.09,79937.98,0.0,-0.29117,0.00013,25.17706]
[1777874823188,37.08,79945.17,0.0,-0.29025,0.00013,25.14186]
[1777874828556,37.08,79952.54,0.0,-0.28931,0.00013,25.10597]
[1777874834273,37.08,79950.03,0.0,-0.2896,0.00013,25.11732]
[1777874839602,37.08,79947.79,0.0,-0.28987,0.00013,25.12763]
[1777874845351,37.07,79946.71,0.0,-0.28999,0.00013,25.13198]
[1777874847768,37.07,79937.69,0.0,-0.29112,0.00013,25.17474]
[1777874852795,37.07,79944.13,0.0,-0.29027,0.00013,25.13956]
[1777874858977,37.06,79938.63,0.0,-0.29095,0.00013,25.16542]
[1777874864483,37.06,79938.34,0.0,-0.29096,0.00013,25.16576]
[1777874868060,37.06,79940.93,0.0,-0.29062,0.00013,25.15294]
[1777874868141,37.05,79941.34,0.0,-0.29057,0.00013,25.15085]
[1777874868236,37.05,79941.34,0.0,-0.29057,0.00013,25.15085]
[1777874869150,37.05,79928.7,0.0,-0.29216,0.00013,25.21102]
[1777874869441,37.05,79928.7,0.0,-0.29216,0.00013,25.21102]
[1777874869480,37.05,79928.7,0.0,-0.29216,0.00013,25.21102]
[1777874869654,37.05,79928.7,0.0,-0.29216,0.00013,25.21102]
[1777874869689,37.05,79928.7,0.0,-0.29216,0.00013,25.21102]
[1777874869892,37.05,79926.85,0.0,-0.29239,0.00013,25.21962]
[1777874875564,37.05,79925.03,0.0,-0.29259,0.00013,25.22719]
[1777874879892,37.04,79926.36,0.0,-0.29241,0.00013,25.22023]
[1777874880286,37.04,79924.28,0.0,-0.29266,0.00013,25.22968]
[1777874880312,37.04,79924.28,0.0,-0.29266,0.00013,25.22968]
[1777874880410,37.04,79924.28,0.0,-0.29266,0.00013,25.22968]
[1777874880461,37.04,79924.28,0.0,-0.29266,0.00013,25.22968]
[1777874880588,37.04,79924.28,0.0,-0.29266,0.00013,25.22968]
[1777874880684,37.04,79924.28,0.0,-0.29266,0.00013,25.22968]
[1777874880709,37.04,79924.28,0.0,-0.29266,0.00013,25.22968]
[1777874880742,37.04,79922.18,0.0,-0.29292,0.00013,25.23965]
[1777874882695,37.04,79922.18,0.0,-0.29292,0.00013,25.23943]
[1777874882728,37.04,79922.18,0.0,-0.29292,0.00013,25.23943]
[1777874882788,37.04,79919.75,0.0,-0.29321,0.00013,25.25048]
[1777874886913,37.04,79920.64,0.0,-0.29309,0.00013,25.24579]
[1777874887025,37.04,79920.64,0.0,-0.29309,0.00013,25.24579]
[1777874887038,37.04,79920.64,0.0,-0.29309,0.00013,25.24579]
[1777874887064,37.04,79920.64,0.0,-0.29309,0.00013,25.24579]
[1777874887176,37.03,79928.41,0.0,-0.2921,0.00013,25.20845]
[1777874888412,37.03,79931.82,0.0,-0.29166,0.00013,25.19201]
[1777874888464,37.03,79931.82,0.0,-0.29166,0.00013,25.19201]
[1777874888707,37.03,79931.82,0.0,-0.29166,0.00013,25.19201]
[1777874889141,37.03,79932.63,0.0,-0.29155,0.00013,25.18797]
[1777874890185,37.03,79932.63,0.0,-0.29155,0.00013,25.18797]
[1777874890216,37.02,79938.45,0.0,-0.29078,0.00013,25.15842]
[1777874890969,37.02,79938.45,0.0,-0.29078,0.00013,25.15842]
[1777874891020,37.02,79938.45,0.0,-0.29078,0.00013,25.15842]
[1777874896712,37.02,79942.34,0.0,-0.29027,0.00013,25.13897]
[1777874901487,37.02,79940.47,0.0,-0.29049,0.00013,25.14734]
[1777874902000,37.02,79940.47,0.0,-0.29049,0.00013,25.14734]
[1777874902073,37.01,79930.05,0.0,-0.2918,0.00013,25.19704]
[1777874902372,37.01,79930.05,0.0,-0.2918,0.00013,25.19704]
[1777874902420,37.01,79930.05,0.0,-0.2918,0.00013,25.19704]
[1777874904379,37.01,79932.06,0.0,-0.29154,0.00013,25.18729]
[1777874904795,37.01,79931.77,0.0,-0.29157,0.00013,25.18837]
[1777874907111,37.01,79931.77,0.0,-0.29157,0.00013,25.18837]
[1777874907134,37.01,79931.77,0.0,-0.29157,0.00013,25.18837]
[1777874912825,37.01,79935.9,0.0,-0.291,0.00013,25.16383]
[1777874916174,37.0,79935.92,0.0,-0.29099,0.00013,25.16348]
[1777874916209,37.0,79935.92,0.0,-0.29099,0.00013,25.16348]
[1777874916749,37.0,79933.49,0.0,-0.29129,0.00013,25.17498]
[1777874916775,37.0,79933.49,0.0,-0.29129,0.00013,25.17498]
[1777874924910,37.0,79931.73,0.0,-0.29149,0.00013,25.18221]
[1777874929944,36.99,79934.29,0.0,-0.29115,0.00013,25.16936]
[1777874935081,36.99,79932.48,0.0,-0.29137,0.00013,25.17757]
[1777874941022,36.99,79932.93,0.0,-0.29129,0.00013,25.17471]
[1777874946058,36.99,79935.0,0.0,-0.29102,0.00013,25.16438]
[1777874952100,36.98,79932.91,0.0,-0.29127,0.00013,25.17386]
[1777874957135,36.98,79932.34,0.0,-0.29133,0.00013,25.17615]
[1777874962170,36.98,79929.43,0.0,-0.29169,0.00013,25.18957]
[1777874967205,36.98,79928.99,0.0,-0.29173,0.00013,25.19119]
[1777874972241,36.97,79927.88,0.0,-0.29184,0.00013,25.19235]
[1777874977276,36.97,79926.74,0.0,-0.29197,0.00013,25.19728]
[1777874982311,36.97,79926.16,0.0,-0.29203,0.00013,25.19954]
[1777874987879,36.97,79924.3,0.0,-0.29225,0.00013,25.20774]
[1777874993388,36.96,79923.77,0.0,-0.29231,0.00013,25.20971]
[1777874999023,36.96,79924.68,0.0,-0.29218,0.00013,25.20482]
[1777875004130,36.96,79923.29,0.0,-0.29234,0.00013,25.21102]
[1777875009499,36.95,79918.89,0.0,-0.29288,0.00013,25.23108]
[1777875015026,36.95,79916.2,0.0,-0.29321,0.00013,25.24334]
[1777875020071,36.95,79915.64,0.0,-0.29325,0.00013,25.24512]
[1777875024258,36.94,79915.96,0.0,-0.2932,0.00013,25.24317]
[1777875024285,36.94,79915.96,0.0,-0.2932,0.00013,25.24317]
[1777875024596,36.94,79914.26,0.0,-0.29341,0.00013,25.25094]
[1777875024888,36.94,79915.2,0.0,-0.29329,0.00013,25.24648]
[1777875029898,36.94,79917.6,0.0,-0.29297,0.00013,25.23435]
[1777875035681,36.93,79918.56,0.0,-0.29281,0.00013,25.22529]
[1777875038910,36.93,79918.59,0.0,-0.29279,0.00013,25.22474]
[1777875038954,36.93,79918.59,0.0,-0.29279,0.00013,25.22474]
[1777875038995,36.93,79918.59,0.0,-0.29279,0.00013,25.22474]
[1777875039096,36.93,79924.19,0.0,-0.29208,0.00013,25.19791]
[1777875040883,36.93,79924.19,0.0,-0.29208,0.00013,25.19791]
[1777875041003,36.93,79924.19,0.0,-0.29208,0.00013,25.19791]
[1777875041085,36.93,79940.11,0.0,-0.29006,0.00013,25.12141]
[1777875046760,36.93,79943.63,0.0,-0.28961,0.00013,25.10427]
[1777875051277,36.93,79943.14,0.0,-0.28967,0.00013,25.10654]
[1777875051310,36.93,79943.14,0.0,-0.28967,0.00013,25.10654]
[1777875051313,36.93,79946.18,0.0,-0.28929,0.00013,25.09184]
[1777875051538,36.93,79946.18,0.0,-0.28929,0.00013,25.09184]
[1777875051598,36.93,79946.18,0.0,-0.28929,0.00013,25.09184]
[1777875051872,36.93,79946.18,0.0,-0.28929,0.00013,25.09184]
[1777875051902,36.93,79956.55,0.0,-0.28798,0.00013,25.04163]
[1777875053180,36.93,79956.55,0.0,-0.28798,0.00013,25.04163]
[1777875053273,36.93,79960.94,0.0,-0.28743,0.00013,25.02029]
[1777875054241,36.93,79960.94,0.0,-0.28743,0.00013,25.02029]
[1777875054907,36.93,79961.5,0.0,-0.28736,0.00013,25.01761]
[1777875060919,36.93,79962.25,0.0,-0.28726,0.00013,25.0139]
[1777875061297,36.93,79962.25,0.0,-0.28726,0.00013,25.0139]
[1777875061305,36.93,79962.25,0.0,-0.28726,0.00013,25.0139]
[1777875061377,36.93,79961.17,0.0,-0.2874,0.00013,25.01926]
[1777875061727,36.93,79961.17,0.0,-0.2874,0.00013,25.01926]
[1777875061772,36.93,79961.17,0.0,-0.2874,0.00013,25.01926]
[1777875061866,36.93,79961.17,0.0,-0.2874,0.00013,25.01926]
[1777875063077,36.93,79961.17,0.0,-0.2874,0.00013,25.01926]
[1777875063100,36.93,79961.17,0.0,-0.2874,0.00013,25.01926]
[1777875063153,36.93,79964.34,0.0,-0.287,0.00013,25.00392]
[1777875065605,36.93,79963.14,0.0,-0.28716,0.00013,25.00983]
[1777875066141,36.93,79963.14,0.0,-0.28716,0.00013,25.00983]
[1777875066166,36.93,79963.14,0.0,-0.28716,0.00013,25.00983]
[1777875066178,36.93,79960.91,0.0,-0.28744,0.00013,25.02079]
[1777875069156,36.93,79960.91,0.0,-0.28744,0.00013,25.02079]
[1777875069232,36.93,79958.86,0.0,-0.28769,0.00013,25.03063]
[1777875069452,36.93,79958.86,0.0,-0.28769,0.00013,25.03063]
[1777875069461,36.93,79958.86,0.0,-0.28769,0.00013,25.03063]
[1777875069924,36.93,79958.86,0.0,-0.28769,0.00013,25.03067]
[1777875074957,36.93,79958.01,0.0,-0.28781,0.00013,25.03499]
[1777875075499,36.93,79958.01,0.0,-0.28781,0.00013,25.03499]
[1777875075965,36.93,79957.95,0.0,-0.28781,0.00013,25.03532]
[1777875081000,36.93,79956.9,0.0,-0.28795,0.00013,25.0406]
[1777875083688,36.93,79956.17,0.0,-0.28805,0.00013,25.04421]
[1777875084022,36.93,79955.8,0.0,-0.28809,0.00013,25.04604]
[1777875089352,36.93,79955.52,0.0,-0.28813,0.00013,25.04753]
[1777875093894,36.93,79956.62,0.0,-0.28798,0.00013,25.03873]
[1777875094091,36.93,79956.35,0.0,-0.28801,0.00013,25.04008]
[1777875096969,36.93,79956.26,0.0,-0.28803,0.00013,25.0406]
[1777875097005,36.93,79956.26,0.0,-0.28803,0.00013,25.0406]
[1777875097018,36.93,79956.26,0.0,-0.28803,0.00013,25.0406]
[1777875104161,36.94,79953.67,0.0,-0.28836,0.00013,25.05343]
[1777875109069,36.94,79954.04,0.0,-0.28831,0.00013,25.05171]
[1777875109106,36.94,79954.04,0.0,-0.28831,0.00013,25.05171]
[1777875110141,36.94,79954.05,0.0,-0.28831,0.00013,25.05176]
[1777875110242,36.94,79954.02,0.0,-0.28832,0.00013,25.05194]
[1777875115260,36.94,79955.38,0.0,-0.28815,0.00013,25.04555]
[1777875119223,36.94,79955.65,0.0,-0.28812,0.00013,25.04438]
[1777875119418,36.94,79957.59,0.0,-0.28788,0.00013,25.03501]
[1777875120305,36.94,79957.59,0.0,-0.28788,0.00013,25.03501]
[1777875120320,36.94,79957.59,0.0,-0.28788,0.00013,25.03501]
[1777875120526,36.94,79960.11,0.0,-0.28756,0.00013,25.02282]
[1777875120569,36.94,79960.11,0.0,-0.28756,0.00013,25.02282]
[1777875121456,36.94,79961.76,0.0,-0.28736,0.00013,25.01487]
[1777875127287,36.93,79969.12,0.0,-0.28641,0.00013,24.97787]
[1777875132559,36.93,79972.26,0.0,-0.28598,0.00013,24.96133]
[1777875137910,36.92,79972.22,0.0,-0.28597,0.00013,24.96064]
[1777875140236,36.92,79974.06,0.0,-0.28573,0.00013,24.95128]
[1777875140285,36.92,79974.06,0.0,-0.28573,0.00013,24.95128]
[1777875140625,36.92,79974.89,0.0,-0.28562,0.00013,24.94704]
[1777875141423,36.92,79974.56,0.0,-0.28566,0.00013,24.94848]
[1777875143824,36.92,79974.31,0.0,-0.28568,0.00013,24.94934]
[1777875144517,36.92,79965.64,0.0,-0.28676,0.00013,24.99154]
[1777875146227,36.92,79965.04,0.0,-0.28683,0.00013,24.99424]
[1777875147062,36.91,79965.04,0.0,-0.28683,0.00013,24.994]
[1777875152081,36.91,79962.12,0.0,-0.28714,0.00013,25.00334]
[1777875152766,36.91,79962.12,0.0,-0.28714,0.00013,25.00309]
[1777875152810,36.91,79962.12,0.0,-0.28714,0.00013,25.00309]
[1777875152847,36.91,79962.12,0.0,-0.28714,0.00013,25.00309]
[1777875157739,36.9,79961.84,0.0,-0.28715,0.00013,25.00342]
[1777875157776,36.9,79961.84,0.0,-0.28715,0.00013,25.00342]
[1777875158445,36.9,79961.84,0.0,-0.28715,0.00013,25.00342]
[1777875158461,36.9,79961.84,0.0,-0.28715,0.00013,25.00342]
[1777875157841,36.9,79962.74,0.0,-0.28703,0.00013,24.99878]
[1777875159121,36.9,79962.66,0.0,-0.28703,0.00013,24.99866]
[1777875165138,36.9,79962.74,0.0,-0.287,0.00013,24.99777]
[1777875165156,36.9,79962.74,0.0,-0.287,0.00013,24.99777]
[1777875165197,36.89,79961.78,0.0,-0.2871,0.00013,25.00143]
[1777875166454,36.89,79961.78,0.0,-0.2871,0.00013,25.00143]
[1777875166498,36.89,79961.78,0.0,-0.2871,0.00013,25.00143]
[1777875166505,36.89,79962.71,0.0,-0.28698,0.00013,24.99664]
[1777875169087,36.89,79965.16,0.0,-0.28666,0.00013,24.98444]
[1777875169548,36.89,79965.51,0.0,-0.28661,0.00013,24.98226]
[1777875169736,36.89,79965.51,0.0,-0.28661,0.00013,24.98226]
[1777875169773,36.89,79965.51,0.0,-0.28661,0.00013,24.98226]
[1777875169874,36.89,79965.31,0.0,-0.28663,0.00013,24.98323]
[1777875172678,36.88,79965.1,0.0,-0.28665,0.00013,24.98378]
[1777875172708,36.88,79965.1,0.0,-0.28665,0.00013,24.98378]
[1777875173132,36.88,79965.1,0.0,-0.28665,0.00013,24.98378]
[1777875173197,36.88,79965.49,0.0,-0.28659,0.00013,24.98141]
[1777875179261,36.87,79963.47,0.0,-0.28681,0.00013,24.98987]
[1777875183478,36.87,79964.77,0.0,-0.28663,0.00013,24.9828]
[1777875183502,36.87,79964.77,0.0,-0.28663,0.00013,24.9828]
[1777875185347,36.87,79968.64,0.0,-0.28613,0.00013,24.96363]
[1777875185393,36.87,79968.64,0.0,-0.28613,0.00013,24.96363]
[1777875187359,36.87,79970.65,0.0,-0.28587,0.00013,24.95317]
[1777875187409,36.87,79970.65,0.0,-0.28587,0.00013,24.95317]
[1777875192781,36.86,79974.3,0.0,-0.28538,0.00013,24.93414]
[1777875198852,36.86,79975.7,0.0,-0.28519,0.00013,24.92655]
[1777875204865,36.85,79979.82,0.0,-0.28464,0.00013,24.9049]
[1777875209904,36.85,79980.86,0.0,-0.28449,0.00013,24.89893]
[1777875215231,36.84,79981.65,0.0,-0.28435,0.00013,24.89053]
[1777875216421,36.84,79982.28,0.0,-0.28427,0.00013,24.88725]
[1777875217005,36.84,79982.28,0.0,-0.28426,0.00013,24.88709]
[1777875217019,36.84,79982.28,0.0,-0.28426,0.00013,24.88709]
[1777875217516,36.84,79979.51,0.0,-0.2846,0.00013,24.90059]
[1777875219896,36.84,79975.98,0.0,-0.28504,0.00013,24.91762]
[1777875219909,36.84,79975.98,0.0,-0.28504,0.00013,24.91762]
[1777875220977,36.84,79975.98,0.0,-0.28503,0.00013,24.91743]
[1777875225986,36.83,79971.53,0.0,-0.28557,0.00013,24.93838]
[1777875226010,36.83,79971.53,0.0,-0.28557,0.00013,24.93838]
[1777875226046,36.83,79971.53,0.0,-0.28557,0.00013,24.93838]
[1777875226060,36.83,79970.05,0.0,-0.28575,0.00013,24.94547]
[1777875232092,36.83,79967.64,0.0,-0.28604,0.00013,24.95674]
[1777875232542,36.83,79965.52,0.0,-0.2863,0.00013,24.96658]
[1777875237568,36.82,79964.4,0.0,-0.28642,0.00013,24.97134]
[1777875242586,36.82,79966.76,0.0,-0.2861,0.00013,24.9589]
[1777875249216,36.81,79962.37,0.0,-0.28663,0.00013,24.97948]
[1777875254208,36.81,79953.35,0.0,-0.28774,0.00013,25.02238]
[1777875259213,36.8,79951.09,0.0,-0.28801,0.00013,25.03264]
[1777875260675,36.8,79950.78,0.0,-0.28804,0.00013,25.03377]
[1777875260737,36.8,79950.78,0.0,-0.28804,0.00013,25.03377]
[1777875263558,36.8,79946.31,0.0,-0.28859,0.00013,25.05512]
[1777875268336,36.8,79947.73,0.0,-0.28839,0.00013,25.04716]
[1777875272501,36.79,79946.93,0.0,-0.28847,0.00013,25.05044]
[1777875279383,36.78,79946.79,0.0,-0.28843,0.00013,25.04566]
[1777875284425,36.78,79948.62,0.0,-0.28817,0.00013,25.03582]
[1777875288987,36.78,79947.08,0.0,-0.28836,0.00013,25.04276]
[1777875289518,36.77,79911.95,0.0,-0.29281,0.00013,25.21209]
[1777875289883,36.77,79911.95,0.0,-0.29281,0.00013,25.21209]
[1777875290652,36.78,79893.43,0.0,-0.29518,0.00013,25.30031]
[1777875290870,36.78,79893.43,0.0,-0.29518,0.00013,25.30031]
[1777875291533,36.78,79893.65,0.0,-0.29516,0.00013,25.29944]
[1777875292009,36.78,79893.65,0.0,-0.29516,0.00013,25.29944]
[1777875292017,36.78,79893.65,0.0,-0.29516,0.00013,25.29944]
[1777875292650,36.78,79894.25,0.0,-0.29509,0.00013,25.29676]
[1777875297264,36.78,79893.77,0.0,-0.29516,0.00013,25.29967]
[1777875297509,36.78,79894.94,0.0,-0.29502,0.00013,25.29429]
[1777875297680,36.78,79894.94,0.0,-0.29502,0.00013,25.29429]
[1777875298620,36.78,79893.88,0.0,-0.29516,0.00013,25.29946]
[1777875303649,36.78,79895.89,0.0,-0.29489,0.00013,25.28965]
[1777875308674,36.78,79891.84,0.0,-0.29539,0.00013,25.30801]
[1777875309477,36.78,79891.84,0.0,-0.29539,0.00013,25.30783]
[1777875311354,36.77,79894.29,0.0,-0.29506,0.00013,25.29588]
[1777875311676,36.77,79895.24,0.0,-0.29494,0.00013,25.29121]
[1777875313251,36.77,79895.24,0.0,-0.29493,0.00013,25.29103]
[1777875314403,36.77,79892.73,0.0,-0.29525,0.00013,25.30274]
[1777875314436,36.77,79892.73,0.0,-0.29525,0.00013,25.30274]
[1777875314472,36.77,79892.73,0.0,-0.29525,0.00013,25.30274]
[1777875314662,36.77,79891.15,0.0,-0.29545,0.00013,25.31003]
[1777875314708,36.77,79891.15,0.0,-0.29545,0.00013,25.31003]
[1777875314781,36.77,79891.15,0.0,-0.29545,0.00013,25.31003]
[1777875314898,36.77,79891.15,0.0,-0.29545,0.00013,25.31003]
[1777875315138,36.77,79891.15,0.0,-0.29545,0.00013,25.31003]
[1777875315178,36.77,79891.15,0.0,-0.29545,0.00013,25.31003]
[1777875315637,36.77,79885.7,0.0,-0.29615,0.00013,25.33577]
[1777875315854,36.77,79885.7,0.0,-0.29615,0.00013,25.33577]
[1777875315866,36.77,79885.7,0.0,-0.29615,0.00013,25.33577]
[1777875315893,36.77,79885.7,0.0,-0.29615,0.00013,25.33577]
[1777875316644,36.77,79879.11,0.0,-0.29698,0.00013,25.36635]
[1777875319216,36.76,79881.8,0.0,-0.29662,0.00013,25.35324]
[1777875319680,36.76,79881.8,0.0,-0.29662,0.00013,25.35324]
[1777875319875,36.76,79881.2,0.0,-0.29669,0.00013,25.35584]
[1777875321681,36.76,79880.16,0.0,-0.29682,0.00013,25.3605]
[1777875325394,36.76,79878.68,0.0,-0.29699,0.00013,25.36655]
[1777875325425,36.76,79878.68,0.0,-0.29699,0.00013,25.36655]
[1777875325567,36.76,79878.68,0.0,-0.29699,0.00013,25.36655]
[1777875325841,36.76,79878.22,0.0,-0.29704,0.00013,25.36848]
[1777875326480,36.76,79878.22,0.0,-0.29704,0.00013,25.36848]
[1777875326670,36.76,79864.23,0.0,-0.29884,0.00013,25.434]
[1777875327143,36.76,79864.23,0.0,-0.29884,0.00013,25.434]
[1777875327421,36.75,79845.47,0.0,-0.30125,0.00013,25.52068]
[1777875327813,36.75,79845.47,0.0,-0.30125,0.00013,25.52068]
[1777875328714,36.75,79843.73,0.0,-0.30148,0.00013,25.52862]
[1777875328995,36.75,79843.73,0.0,-0.30148,0.00013,25.52862]
[1777875329052,36.75,79843.73,0.0,-0.30148,0.00013,25.52862]
[1777875329086,36.75,79844.84,0.0,-0.30133,0.00013,25.5235]
[1777875330603,36.75,79856.0,0.0,-0.29989,0.00013,25.47169]
[1777875331264,36.75,79856.0,0.0,-0.29989,0.00013,25.47169]
[1777875331287,36.75,79856.0,0.0,-0.29989,0.00013,25.47169]
[1777875331360,36.75,79856.0,0.0,-0.29989,0.00013,25.47169]
[1777875331450,36.73,79853.55,0.0,-0.3001,0.00013,25.47618]
[1777875333608,36.73,79865.75,0.0,-0.29851,0.00013,25.41877]
[1777875334029,36.73,79865.75,0.0,-0.29851,0.00013,25.41877]
[1777875334069,36.73,79865.75,0.0,-0.29851,0.00013,25.41877]
[1777875334452,36.73,79866.54,0.0,-0.2984,0.00013,25.41481]
[1777875336077,36.73,79872.69,0.0,-0.29761,0.00013,25.38599]
[1777875336086,36.73,79872.69,0.0,-0.29761,0.00013,25.38599]
[1777875338913,36.73,79871.74,0.0,-0.29771,0.00013,25.38971]
[1777875338998,36.73,79871.74,0.0,-0.29771,0.00013,25.38971]
[1777875339023,36.73,79871.74,0.0,-0.29771,0.00013,25.38971]
[1777875339124,36.72,79871.96,0.0,-0.29768,0.00013,25.38842]
[1777875342607,36.72,79869.37,0.0,-0.298,0.00013,25.40005]
[1777875343022,36.72,79869.78,0.0,-0.29793,0.00013,25.39761]
[1777875343505,36.72,79869.78,0.0,-0.29793,0.00013,25.39761]
[1777875343526,36.72,79869.78,0.0,-0.29793,0.00013,25.39761]
[1777875343573,36.72,79869.78,0.0,-0.29793,0.00013,25.39761]
[1777875343684,36.72,79869.93,0.0,-0.29791,0.00013,25.39665]
[1777875343798,36.72,79869.93,0.0,-0.29791,0.00013,25.39665]
[1777875347915,36.72,79858.01,0.0,-0.29944,0.00013,25.45231]
[1777875348233,36.72,79858.01,0.0,-0.29944,0.00013,25.45231]
[1777875348241,36.72,79858.01,0.0,-0.29944,0.00013,25.45231]
[1777875348327,36.72,79858.01,0.0,-0.29944,0.00013,25.45231]
[1777875348526,36.72,79858.01,0.0,-0.29944,0.00013,25.45231]
[1777875348627,36.72,79854.71,0.0,-0.29987,0.00013,25.46757]
[1777875350278,36.72,79855.13,0.0,-0.29981,0.00013,25.46558]
[1777875351030,36.72,79855.11,0.0,-0.29981,0.00013,25.46562]
[1777875351237,36.72,79858.38,0.0,-0.29939,0.00013,25.4504]
[1777875351923,36.72,79858.38,0.0,-0.29939,0.00013,25.4504]
[1777875352541,36.72,79858.38,0.0,-0.29939,0.00013,25.4504]
[1777875352563,36.72,79858.38,0.0,-0.29939,0.00013,25.4504]
[1777875354036,36.71,79871.26,0.0,-0.29771,0.00013,25.3896]
[1777875354076,36.71,79871.26,0.0,-0.29771,0.00013,25.3896]
[1777875354094,36.71,79871.26,0.0,-0.29771,0.00013,25.3896]
[1777875354502,36.71,79871.26,0.0,-0.29771,0.00013,25.3896]
[1777875354556,36.71,79871.26,0.0,-0.29771,0.00013,25.3896]
[1777875355683,36.71,79872.88,0.0,-0.2975,0.00013,25.38174]
[1777875355695,36.71,79872.88,0.0,-0.2975,0.00013,25.38174]
[1777875356380,36.71,79874.38,0.0,-0.2973,0.00013,25.37444]
[1777875356481,36.71,79877.57,0.0,-0.29688,0.00013,25.35919]
[1777875360456,36.71,79879.83,0.0,-0.29658,0.00013,25.34809]
[1777875360535,36.7,79878.76,0.0,-0.29671,0.00013,25.35268]
[1777875364513,36.7,79877.52,0.0,-0.29685,0.00013,25.35806]
[1777875365460,36.7,79877.57,0.0,-0.29684,0.00013,25.35736]
[1777875366418,36.7,79875.96,0.0,-0.29704,0.00013,25.36471]
[1777875366654,36.7,79875.96,0.0,-0.29704,0.00013,25.36471]
[1777875367450,36.7,79874.65,0.0,-0.2972,0.00013,25.37063]
[1777875368336,36.69,79874.47,0.0,-0.29722,0.00013,25.37124]
[1777875368373,36.69,79874.47,0.0,-0.29722,0.00013,25.37124]
[1777875368474,36.69,79874.04,0.0,-0.29726,0.00013,25.37302]
[1777875369074,36.69,79874.04,0.0,-0.29726,0.00013,25.37302]
[1777875369712,36.69,79874.04,0.0,-0.29726,0.00013,25.37302]
[1777875370660,36.69,79878.53,0.0,-0.29668,0.00013,25.35163]
[1777875370729,36.69,79878.94,0.0,-0.29662,0.00013,25.34947]
[1777875372676,36.69,79878.94,0.0,-0.29662,0.00013,25.34947]
[1777875372681,36.69,79878.94,0.0,-0.29662,0.00013,25.34947]
[1777875372724,36.69,79878.94,0.0,-0.29662,0.00013,25.34947]
[1777875373081,36.69,79879.17,0.0,-0.29658,0.00013,25.34795]
[1777875375566,36.69,79878.77,0.0,-0.29663,0.00013,25.34963]
[1777875375571,36.69,79878.77,0.0,-0.29663,0.00013,25.34963]
[1777875375667,36.69,79876.65,0.0,-0.29689,0.00013,25.35919]
[1777875376373,36.69,79876.65,0.0,-0.29689,0.00013,25.35919]
[1777875377057,36.68,79874.66,0.0,-0.29714,0.00013,25.36835]
[1777875377151,36.68,79874.66,0.0,-0.29714,0.00013,25.36835]
[1777875377155,36.68,79874.66,0.0,-0.29714,0.00013,25.36835]
[1777875377218,36.68,79874.66,0.0,-0.29714,0.00013,25.36835]
[1777875377543,36.68,79866.61,0.0,-0.29818,0.00013,25.40623]
[1777875378343,36.68,79866.61,0.0,-0.29818,0.00013,25.40623]
[1777875378804,36.68,79859.78,0.0,-0.29906,0.00013,25.43821]
[1777875378816,36.68,79859.78,0.0,-0.29906,0.00013,25.43821]
[1777875379232,36.68,79859.78,0.0,-0.29906,0.00013,25.43821]
[1777875379331,36.68,79858.73,0.0,-0.2992,0.00013,25.4431]
[1777875385167,36.68,79856.29,0.0,-0.29951,0.00013,25.45439]
[1777875387115,36.68,79856.7,0.0,-0.29946,0.00013,25.45245]
[1777875387982,36.68,79856.51,0.0,-0.29948,0.00013,25.45331]
[1777875388421,36.68,79856.51,0.0,-0.29948,0.00013,25.45331]
[1777875388685,36.68,79856.08,0.0,-0.29953,0.00013,25.45525]
[1777875388785,36.68,79856.08,0.0,-0.29953,0.00013,25.45525]
[1777875388961,36.68,79856.08,0.0,-0.29953,0.00013,25.45525]
[1777875389951,36.68,79856.08,0.0,-0.29953,0.00013,25.45525]
[1777875390039,36.68,79856.08,0.0,-0.29953,0.00013,25.45525]
[1777875390745,36.68,79849.6,0.0,-0.30037,0.00013,25.48531]
[1777875391200,36.68,79849.6,0.0,-0.30037,0.00013,25.48531]
[1777875391276,36.68,79849.6,0.0,-0.30037,0.00013,25.48531]
[1777875391552,36.68,79849.6,0.0,-0.30037,0.00013,25.48531]
[1777875392382,36.68,79848.56,0.0,-0.30048,0.00013,25.48646]
[1777875392392,36.68,79848.56,0.0,-0.30048,0.00013,25.48646]
[1777875392716,36.68,79843.95,0.0,-0.30109,0.00013,25.50805]
[1777875393223,36.68,79843.95,0.0,-0.30109,0.00013,25.50805]
[1777875395529,36.69,79840.43,0.0,-0.30155,0.00013,25.52471]
[1777875396311,36.69,79841.6,0.0,-0.3014,0.00013,25.51921]
[1777875397094,36.68,79840.82,0.0,-0.3015,0.00013,25.52272]
[1777875397420,36.68,79840.82,0.0,-0.3015,0.00013,25.52272]
[1777875397941,36.69,79838.75,0.0,-0.30177,0.00013,25.53247]
[1777875398603,36.69,79838.75,0.0,-0.30177,0.00013,25.53247]
[1777875401121,36.69,79846.74,0.0,-0.30074,0.00013,25.4956]
[1777875401328,36.69,79847.64,0.0,-0.30062,0.00013,25.49129]
[1777875404936,36.69,79847.16,0.0,-0.30069,0.00013,25.49391]
[1777875405595,36.69,79845.45,0.0,-0.30092,0.00013,25.50206]
[1777875411350,36.7,79846.5,0.0,-0.30081,0.00013,25.49847]
[1777875416756,36.7,79842.03,0.0,-0.30141,0.00013,25.51974]
[1777875420172,36.7,79839.5,0.0,-0.30176,0.00013,25.53219]
[1777875420182,36.7,79839.5,0.0,-0.30176,0.00013,25.53219]
[1777875420413,36.7,79840.2,0.0,-0.30167,0.00013,25.52915]
[1777875422766,36.71,79838.93,0.0,-0.30184,0.00013,25.53519]
[1777875423469,36.71,79835.28,0.0,-0.30232,0.00013,25.55218]
[1777875426226,36.71,79832.88,0.0,-0.30264,0.00013,25.56369]
[1777875431489,36.72,79831.37,0.0,-0.30287,0.00013,25.5716]
[1777875436525,36.72,79829.98,0.0,-0.30307,0.00013,25.57881]
[1777875441559,36.72,79827.03,0.0,-0.30347,0.00013,25.59314]
[1777875442500,36.72,79827.03,0.0,-0.30347,0.00013,25.59314]
[1777875442586,36.72,79827.03,0.0,-0.30347,0.00013,25.59314]
[1777875442633,36.72,79827.03,0.0,-0.30347,0.00013,25.59314]
[1777875442755,36.72,79827.03,0.0,-0.30347,0.00013,25.59314]
[1777875442638,36.73,79824.96,0.0,-0.30375,0.00013,25.60277]
[1777875444607,36.73,79824.96,0.0,-0.30375,0.00013,25.60293]
[1777875444630,36.73,79815.86,0.0,-0.30494,0.00013,25.64451]
[1777875445605,36.73,79815.86,0.0,-0.30494,0.00013,25.64451]
[1777875445946,36.73,79817.12,0.0,-0.30478,0.00013,25.63889]
[1777875446826,36.73,79817.12,0.0,-0.30478,0.00013,25.63889]
[1777875447966,36.73,79816.52,0.0,-0.30486,0.00013,25.64184]
[1777875448163,36.73,79816.52,0.0,-0.30486,0.00013,25.64184]
[1777875449125,36.73,79822.04,0.0,-0.30415,0.00013,25.61683]
[1777875449188,36.73,79822.04,0.0,-0.30415,0.00013,25.61683]
[1777875450626,36.73,79813.19,0.0,-0.3053,0.00013,25.6573]
[1777875451638,36.73,79813.19,0.0,-0.3053,0.00013,25.6573]
[1777875451685,36.73,79813.19,0.0,-0.3053,0.00013,25.6573]
[1777875451739,36.73,79813.19,0.0,-0.3053,0.00013,25.6573]
[1777875451811,36.73,79809.89,0.0,-0.30572,0.00013,25.66874]
[1777875451929,36.73,79809.89,0.0,-0.30572,0.00013,25.66874]
[1777875452656,36.73,79809.89,0.0,-0.30572,0.00013,25.6688]
[1777875454096,36.73,79809.83,0.0,-0.30573,0.00013,25.66914]
[1777875454672,36.73,79809.74,0.0,-0.30574,0.00013,25.66961]
[1777875459707,36.73,79806.56,0.0,-0.30616,0.00013,25.68427]
[1777875460199,36.73,79806.56,0.0,-0.30616,0.00013,25.68427]
[1777875460714,36.73,79806.67,0.0,-0.30615,0.00013,25.68383]
[1777875463509,36.74,79807.0,0.0,-0.30611,0.00013,25.68244]
[1777875465059,36.74,79808.39,0.0,-0.30593,0.00013,25.67627]
[1777875468999,36.74,79804.57,0.0,-0.30644,0.00013,25.69369]
[1777875471834,36.74,79815.71,0.0,-0.30499,0.00013,25.6434]
[1777875473108,36.74,79815.71,0.0,-0.30499,0.00013,25.64347]
[1777875474143,36.74,79821.14,0.0,-0.30428,0.00013,25.61887]
[1777875474170,36.74,79821.14,0.0,-0.30428,0.00013,25.61887]
[1777875474744,36.74,79821.14,0.0,-0.30428,0.00013,25.61887]
[1777875474835,36.74,79823.51,0.0,-0.30398,0.00013,25.60816]
[1777875477749,36.74,79827.24,0.0,-0.3035,0.00013,25.59135]
[1777875477783,36.74,79827.24,0.0,-0.3035,0.00013,25.59135]
[1777875477821,36.74,79827.24,0.0,-0.3035,0.00013,25.59135]
[1777875477835,36.74,79828.39,0.0,-0.30335,0.00013,25.58622]
[1777875477902,36.74,79828.39,0.0,-0.30335,0.00013,25.58622]
[1777875480271,36.74,79834.18,0.0,-0.30261,0.00013,25.55999]
[1777875480284,36.74,79834.18,0.0,-0.30261,0.00013,25.55999]
[1777875480293,36.74,79834.18,0.0,-0.30261,0.00013,25.55999]
[1777875480858,36.74,79834.32,0.0,-0.3026,0.00013,25.5595]
[1777875485891,36.75,79833.82,0.0,-0.30268,0.00013,25.56255]
[1777875487519,36.75,79833.51,0.0,-0.30273,0.00013,25.56413]
[1777875487569,36.75,79833.51,0.0,-0.30273,0.00013,25.56413]
[1777875487590,36.75,79833.51,0.0,-0.30273,0.00013,25.56413]
[1777875487905,36.75,79833.8,0.0,-0.30269,0.00013,25.56268]
[1777875492940,36.75,79832.28,0.0,-0.30289,0.00013,25.56982]
[1777875496444,36.75,79833.05,0.0,-0.3028,0.00013,25.56673]
[1777875496486,36.75,79833.05,0.0,-0.3028,0.00013,25.56673]
[1777875498865,36.75,79833.13,0.0,-0.30279,0.00013,25.56651]
[1777875498874,36.75,79833.13,0.0,-0.30279,0.00013,25.56651]
[1777875498945,36.76,79833.23,0.0,-0.30279,0.00013,25.56635]
[1777875499526,36.76,79833.23,0.0,-0.30279,0.00013,25.56635]
[1777875499555,36.76,79833.23,0.0,-0.30279,0.00013,25.56635]
[1777875500902,36.76,79832.96,0.0,-0.30283,0.00013,25.56773]
[1777875501526,36.76,79834.71,0.0,-0.30261,0.00013,25.56001]
[1777875507021,36.76,79835.6,0.0,-0.30251,0.00013,25.55653]
[1777875507544,36.76,79835.6,0.0,-0.30251,0.00013,25.55653]
[1777875507572,36.76,79839.27,0.0,-0.30204,0.00013,25.53999]
[1777875513081,36.76,79838.84,0.0,-0.30208,0.00013,25.53838]
[1777875516676,36.76,79838.56,0.0,-0.30211,0.00013,25.53945]
[1777875516965,36.76,79838.56,0.0,-0.30211,0.00013,25.53945]
[1777875517628,36.76,79838.44,0.0,-0.30212,0.00013,25.53979]
[1777875517644,36.76,79841.34,0.0,-0.30174,0.00013,25.52636]
[1777875523154,36.76,79845.61,0.0,-0.30118,0.00013,25.50634]
[1777875528187,36.76,79841.85,0.0,-0.30166,0.00013,25.52329]
[1777875533222,36.75,79841.96,0.0,-0.30163,0.00013,25.52237]
[1777875537740,36.75,79841.49,0.0,-0.30168,0.00013,25.52421]
[1777875537841,36.75,79842.11,0.0,-0.3016,0.00013,25.52128]
[1777875539072,36.75,79844.53,0.0,-0.30128,0.00013,25.51004]
[1777875539649,36.75,79844.53,0.0,-0.30128,0.00013,25.51004]
[1777875539881,36.75,79844.53,0.0,-0.30128,0.00013,25.51004]
[1777875540605,36.75,79843.79,0.0,-0.30138,0.00013,25.51339]
[1777875541461,36.75,79843.66,0.0,-0.30139,0.00013,25.51392]
[1777875541546,36.75,79840.55,0.0,-0.3018,0.00013,25.52819]
[1777875542084,36.75,79840.55,0.0,-0.3018,0.00013,25.52819]
[1777875543722,36.75,79840.55,0.0,-0.3018,0.00013,25.52819]
[1777875547794,36.75,79842.09,0.0,-0.30159,0.00013,25.52076]
[1777875553367,36.74,79842.23,0.0,-0.30155,0.00013,25.51958]
[1777875555935,36.74,79842.31,0.0,-0.30154,0.00013,25.51914]
[1777875555942,36.74,79841.41,0.0,-0.30166,0.00013,25.52315]
[1777875559514,36.74,79841.35,0.0,-0.30166,0.00013,25.52328]
[1777875559668,36.74,79841.35,0.0,-0.30166,0.00013,25.52328]
[1777875560009,36.74,79841.35,0.0,-0.30166,0.00013,25.52328]
[1777875560020,36.74,79841.3,0.0,-0.30166,0.00013,25.52337]
[1777875562018,36.74,79841.3,0.0,-0.30166,0.00013,25.52337]
[1777875561964,36.74,79825.61,0.0,-0.3037,0.00013,25.59543]
[1777875562431,36.74,79825.61,0.0,-0.3037,0.00013,25.59543]
[1777875563201,36.74,79825.61,0.0,-0.3037,0.00013,25.59543]
[1777875563263,36.74,79825.61,0.0,-0.3037,0.00013,25.59543]
[1777875563383,36.74,79825.61,0.0,-0.3037,0.00013,25.59543]
[1777875565572,36.74,79825.83,0.0,-0.30367,0.00013,25.59442]
[1777875565667,36.74,79825.83,0.0,-0.30367,0.00013,25.59442]
[1777875565759,36.74,79823.44,0.0,-0.30399,0.00013,25.60557]
[1777875566330,36.74,79823.44,0.0,-0.30399,0.00013,25.60557]
[1777875567200,36.74,79823.44,0.0,-0.30399,0.00013,25.60557]
[1777875569363,36.74,79820.98,0.0,-0.30431,0.00013,25.61699]
[1777875569374,36.74,79820.98,0.0,-0.30431,0.00013,25.61699]
[1777875569515,36.75,79813.27,0.0,-0.30532,0.00013,25.65219]
[1777875570175,36.75,79813.27,0.0,-0.30532,0.00013,25.65219]
[1777875571015,36.75,79812.49,0.0,-0.30541,0.00013,25.65219]
[1777875572041,36.75,79812.49,0.0,-0.30541,0.00013,25.65225]
[1777875573645,36.75,79812.49,0.0,-0.30541,0.00013,25.65231]
[1777875573736,36.75,79812.49,0.0,-0.30541,0.00013,25.65231]
[1777875578305,36.75,79814.29,0.0,-0.30518,0.00013,25.64447]
[1777875578543,36.75,79814.29,0.0,-0.30519,0.00013,25.64454]
[1777875582200,36.75,79813.75,0.0,-0.30526,0.00013,25.64719]
[1777875582571,36.75,79816.14,0.0,-0.30495,0.00013,25.63642]
[1777875587927,36.75,79817.74,0.0,-0.30475,0.00013,25.62946]
[1777875593733,36.76,79816.32,0.0,-0.30495,0.00013,25.63634]
[1777875593850,36.76,79816.32,0.0,-0.30495,0.00013,25.63634]
[1777875593964,36.76,79816.32,0.0,-0.30495,0.00013,25.63634]
[1777875594038,36.76,79816.41,0.0,-0.30494,0.00013,25.636]
[1777875594599,36.76,79816.41,0.0,-0.30494,0.00013,25.636]
[1777875596643,36.76,79809.76,0.0,-0.30581,0.00013,25.66625]
[1777875596714,36.76,79808.04,0.0,-0.30603,0.00013,25.67407]
[1777875602714,36.76,79805.13,0.0,-0.30642,0.00013,25.68742]
[1777875603920,36.76,79805.13,0.0,-0.30642,0.00013,25.68742]
[1777875604055,36.76,79805.2,0.0,-0.30641,0.00013,25.68713]
[1777875604831,36.76,79805.2,0.0,-0.30641,0.00013,25.68713]
[1777875604875,36.76,79798.42,0.0,-0.3073,0.00013,25.71767]
[1777875606104,36.76,79798.42,0.0,-0.3073,0.00013,25.71767]
[1777875606849,36.76,79798.42,0.0,-0.3073,0.00013,25.71767]
[1777875606987,36.76,79798.47,0.0,-0.30729,0.00013,25.71745]
[1777875607167,36.76,79798.47,0.0,-0.30729,0.00013,25.71745]
[1777875607312,36.76,79798.47,0.0,-0.30729,0.00013,25.71745]
[1777875608001,36.76,79793.58,0.0,-0.30793,0.00013,25.73938]
[1777875609710,36.76,79793.58,0.0,-0.30793,0.00013,25.73937]
[1777875610054,36.76,79785.73,0.0,-0.30895,0.00013,25.77441]
[1777875611142,36.76,79785.73,0.0,-0.30895,0.00013,25.77435]
[1777875614581,36.76,79782.4,0.0,-0.30938,0.00013,25.78898]
[1777875615044,36.76,79782.4,0.0,-0.30938,0.00013,25.78898]
[1777875615214,36.76,79784.39,0.0,-0.30912,0.00013,25.78005]
[1777875616809,36.76,79784.39,0.0,-0.30912,0.00013,25.77998]
[1777875616851,36.76,79784.39,0.0,-0.30912,0.00013,25.77998]
[1777875616949,36.76,79794.45,0.0,-0.3078,0.00013,25.73498]
[1777875617717,36.76,79794.45,0.0,-0.3078,0.00013,25.73498]
[1777875617757,36.76,79794.45,0.0,-0.3078,0.00013,25.73498]
[1777875617820,36.75,79794.45,0.0,-0.3078,0.00013,25.73495]
[1777875618116,36.75,79794.45,0.0,-0.3078,0.00013,25.73495]
[1777875618424,36.75,79794.45,0.0,-0.3078,0.00013,25.73495]
[1777875618435,36.75,79794.45,0.0,-0.3078,0.00013,25.73495]
[1777875619079,36.75,79794.88,0.0,-0.30774,0.00013,25.73299]
[1777875619124,36.75,79794.88,0.0,-0.30774,0.00013,25.73299]
[1777875619833,36.75,79794.88,0.0,-0.30774,0.00013,25.73295]
[1777875621085,36.75,79794.88,0.0,-0.30774,0.00013,25.73295]
[1777875621216,36.75,79795.55,0.0,-0.30765,0.00013,25.72991]
[1777875621844,36.75,79795.55,0.0,-0.30765,0.00013,25.72988]
[1777875623137,36.75,79799.79,0.0,-0.3071,0.00013,25.71081]
[1777875623858,36.75,79799.79,0.0,-0.3071,0.00013,25.71079]
[1777875627204,36.75,79799.97,0.0,-0.30707,0.00013,25.70995]
[1777875627888,36.75,79800.05,0.0,-0.30706,0.00013,25.70958]
[1777875629940,36.75,79799.87,0.0,-0.30709,0.00013,25.71038]
[1777875629983,36.75,79799.87,0.0,-0.30709,0.00013,25.71038]
[1777875630004,36.75,79801.76,0.0,-0.30684,0.00013,25.70187]
[1777875631261,36.75,79801.76,0.0,-0.30684,0.00013,25.70187]
[1777875634003,36.75,79801.46,0.0,-0.30686,0.00013,25.69962]
[1777875639971,36.75,79801.72,0.0,-0.30683,0.00013,25.6985]
[1777875645014,36.75,79801.49,0.0,-0.30686,0.00013,25.6996]
[1777875650049,36.75,79795.6,0.0,-0.30763,0.00013,25.72613]
[1777875651274,36.75,79794.33,0.0,-0.30779,0.00013,25.73181]
[1777875651605,36.75,79794.33,0.0,-0.30779,0.00013,25.73181]
[1777875652063,36.75,79793.06,0.0,-0.30796,0.00013,25.73748]
[1777875657098,36.75,79791.18,0.0,-0.3082,0.00013,25.74577]
[1777875657623,36.75,79791.18,0.0,-0.3082,0.00013,25.74577]
[1777875658104,36.75,79790.87,0.0,-0.30824,0.00013,25.74713]
[1777875659291,36.75,79787.16,0.0,-0.30873,0.00013,25.76366]
[1777875659814,36.75,79787.16,0.0,-0.30873,0.00013,25.76366]
[1777875660831,36.75,79786.13,0.0,-0.30886,0.00013,25.7682]
[1777875660856,36.75,79786.13,0.0,-0.30886,0.00013,25.7682]
[1777875660938,36.75,79786.13,0.0,-0.30886,0.00013,25.7682]
[1777875661039,36.75,79786.13,0.0,-0.30886,0.00013,25.7682]
[1777875661125,36.75,79785.46,0.0,-0.30895,0.00013,25.77114]
[1777875661795,36.75,79785.46,0.0,-0.30895,0.00013,25.77114]
[1777875663380,36.75,79780.05,0.0,-0.30965,0.00013,25.79507]
[1777875663407,36.75,79780.05,0.0,-0.30965,0.00013,25.79507]
[1777875663418,36.75,79780.05,0.0,-0.30965,0.00013,25.79507]
[1777875663508,36.75,79778.04,0.0,-0.30992,0.00013,25.804]
[1777875665843,36.75,79778.04,0.0,-0.30991,0.00013,25.80392]
[1777875665878,36.75,79776.56,0.0,-0.3101,0.00013,25.81032]
[1777875667057,36.75,79776.56,0.0,-0.3101,0.00013,25.81032]
[1777875667887,36.75,79776.56,0.0,-0.3101,0.00013,25.81032]
[1777875667983,36.75,79778.22,0.0,-0.30988,0.00013,25.80281]
[1777875673209,36.75,79775.9,0.0,-0.31018,0.00013,25.81271]
[1777875675416,36.75,79775.29,0.0,-0.31025,0.00013,25.81533]
[1777875676260,36.75,79775.72,0.0,-0.31019,0.00013,25.81326]
[1777875681681,36.74,79772.61,0.0,-0.31059,0.00013,25.82657]
[1777875688040,36.74,79771.91,0.0,-0.31067,0.00013,25.82919]
[1777875688199,36.74,79771.61,0.0,-0.3107,0.00013,25.83032]
[1777875688384,36.74,79771.61,0.0,-0.3107,0.00013,25.83032]
[1777875692213,36.74,79775.67,0.0,-0.31014,0.00013,25.80848]
[1777875692886,36.74,79778.21,0.0,-0.3098,0.00013,25.79702]
[1777875694299,36.74,79778.21,0.0,-0.3098,0.00013,25.79702]
[1777875695240,36.73,79780.69,0.0,-0.30947,0.00013,25.78583]
[1777875695275,36.73,79780.69,0.0,-0.30947,0.00013,25.78583]
[1777875695838,36.73,79780.69,0.0,-0.30947,0.00013,25.78583]
[1777875695852,36.73,79780.69,0.0,-0.30947,0.00013,25.78583]
[1777875695948,36.73,79782.37,0.0,-0.30925,0.00013,25.77828]
[1777875700470,36.73,79792.79,0.0,-0.30788,0.00013,25.73146]
[1777875705505,36.73,79792.97,0.0,-0.30785,0.00013,25.73046]
[1777875708533,36.73,79791.56,0.0,-0.30803,0.00013,25.73672]
[1777875708554,36.73,79791.03,0.0,-0.3081,0.00013,25.73906]
[1777875713701,36.73,79789.44,0.0,-0.3083,0.00013,25.74603]
[1777875713826,36.73,79789.44,0.0,-0.3083,0.00013,25.74603]
[1777875714141,36.73,79789.3,0.0,-0.30832,0.00013,25.74663]
[1777875719603,36.73,79790.08,0.0,-0.30822,0.00013,25.74302]
[1777875724770,36.73,79791.76,0.0,-0.30799,0.00013,25.73538]
[1777875724781,36.73,79791.76,0.0,-0.30799,0.00013,25.73538]
[1777875725199,36.73,79792.95,0.0,-0.30784,0.00013,25.72999]
[1777875725276,36.73,79792.95,0.0,-0.30784,0.00013,25.72999]
[1777875725330,36.73,79792.95,0.0,-0.30784,0.00013,25.72999]
[1777875725820,36.73,79792.95,0.0,-0.30784,0.00013,25.72999]
[1777875726887,36.73,79798.43,0.0,-0.30712,0.00013,25.70535]
[1777875727053,36.73,79797.51,0.0,-0.30724,0.00013,25.70948]
[1777875728557,36.73,79797.51,0.0,-0.30724,0.00013,25.70948]
[1777875729390,36.73,79798.52,0.0,-0.30711,0.00013,25.70494]
[1777875734709,36.73,79798.91,0.0,-0.30706,0.00013,25.70318]
[1777875738468,36.73,79799.8,0.0,-0.30694,0.00013,25.69919]
[1777875738505,36.73,79799.8,0.0,-0.30694,0.00013,25.69919]
[1777875739080,36.73,79799.8,0.0,-0.30694,0.00013,25.69919]
[1777875739143,36.73,79796.22,0.0,-0.30741,0.00013,25.7153]
[1777875744778,36.73,79797.18,0.0,-0.30728,0.00013,25.71094]
[1777875747210,36.73,79797.82,0.0,-0.3072,0.00013,25.70805]
[1777875747798,36.73,79797.68,0.0,-0.30722,0.00013,25.70867]
[1777875752834,36.73,79798.45,0.0,-0.3071,0.00013,25.70156]
[1777875753291,36.73,79798.45,0.0,-0.3071,0.00013,25.70156]
[1777875753297,36.73,79798.45,0.0,-0.3071,0.00013,25.70156]
[1777875753306,36.73,79797.78,0.0,-0.30718,0.00013,25.70457]
[1777875756128,36.73,79797.78,0.0,-0.30718,0.00013,25.70455]
[1777875756839,36.73,79797.84,0.0,-0.30717,0.00013,25.70426]
[1777875757377,36.73,79798.09,0.0,-0.30714,0.00013,25.70312]
[1777875757869,36.73,79798.09,0.0,-0.30714,0.00013,25.70311]
[1777875762904,36.73,79797.95,0.0,-0.30716,0.00013,25.70366]
[1777875767550,36.73,79797.07,0.0,-0.30727,0.00013,25.70752]
[1777875767939,36.73,79797.36,0.0,-0.30723,0.00013,25.70619]
[1777875769355,36.73,79796.9,0.0,-0.30729,0.00013,25.70824]
[1777875769396,36.73,79796.9,0.0,-0.30729,0.00013,25.70824]
[1777875769598,36.73,79796.9,0.0,-0.30729,0.00013,25.70824]
[1777875770082,36.73,79799.15,0.0,-0.30699,0.00013,25.69809]
[1777875771066,36.73,79799.15,0.0,-0.30699,0.00013,25.69809]
[1777875777024,36.72,79797.99,0.0,-0.30714,0.00013,25.70317]
[1777875777871,36.72,79798.82,0.0,-0.30703,0.00013,25.69942]
[1777875779758,36.72,79798.4,0.0,-0.30709,0.00013,25.70127]
[1777875780044,36.72,79798.36,0.0,-0.30709,0.00013,25.70143]
[1777875781330,36.72,79797.85,0.0,-0.30716,0.00013,25.70371]
[1777875781788,36.72,79797.85,0.0,-0.30716,0.00013,25.70371]
[1777875782047,36.72,79797.16,0.0,-0.30725,0.00013,25.70679]
[1777875787218,36.72,79796.28,0.0,-0.30736,0.00013,25.71067]
[1777875787892,36.72,79795.55,0.0,-0.30746,0.00013,25.71393]
[1777875788005,36.72,79795.55,0.0,-0.30746,0.00013,25.71393]
[1777875788088,36.72,79795.18,0.0,-0.3075,0.00013,25.71557]
[1777875789415,36.72,79795.04,0.0,-0.30752,0.00013,25.71618]
[1777875789926,36.72,79795.04,0.0,-0.30752,0.00013,25.71618]
[1777875790103,36.72,79794.72,0.0,-0.30756,0.00013,25.71759]
[1777875792361,36.72,79791.67,0.0,-0.30796,0.00013,25.73123]
[1777875798161,36.72,79788.62,0.0,-0.30836,0.00013,25.7447]
[1777875803193,36.72,79785.42,0.0,-0.30877,0.00013,25.7588]
[1777875808229,36.72,79784.73,0.0,-0.30885,0.00013,25.76167]
[1777875812473,36.72,79784.79,0.0,-0.30882,0.00013,25.75765]
[1777875812542,36.72,79784.79,0.0,-0.30882,0.00013,25.75765]
[1777875813263,36.72,79779.81,0.0,-0.30948,0.00013,25.7798]
[1777875813873,36.72,79779.81,0.0,-0.30948,0.00013,25.7798]
[1777875814270,36.72,79771.08,0.0,-0.31062,0.00013,25.81847]
[1777875814316,36.72,79771.08,0.0,-0.31062,0.00013,25.81847]
[1777875814645,36.72,79771.08,0.0,-0.31062,0.00013,25.81847]
[1777875815278,36.72,79770.01,0.0,-0.31076,0.00013,25.82311]
[1777875815501,36.72,79770.01,0.0,-0.31076,0.00013,25.82311]
[1777875818119,36.71,79765.43,0.0,-0.31135,0.00013,25.84313]
[1777875818446,36.71,79764.98,0.0,-0.31141,0.00013,25.845]
[1777875818468,36.71,79764.98,0.0,-0.31141,0.00013,25.845]
[1777875818791,36.71,79764.98,0.0,-0.31141,0.00013,25.845]
[1777875819004,36.71,79764.98,0.0,-0.31141,0.00013,25.845]
[1777875819308,36.71,79763.85,0.0,-0.31156,0.00013,25.84986]
[1777875822328,36.71,79754.54,0.0,-0.31277,0.00013,25.89033]
[1777875827930,36.71,79760.28,0.0,-0.312,0.00013,25.86447]
[1777875828372,36.7,79761.27,0.0,-0.31186,0.00013,25.85983]
[1777875828607,36.7,79761.27,0.0,-0.31186,0.00013,25.85983]
[1777875828654,36.7,79762.27,0.0,-0.31173,0.00013,25.85543]
[1777875830210,36.7,79762.27,0.0,-0.31173,0.00013,25.85543]
[1777875830253,36.7,79762.27,0.0,-0.31173,0.00013,25.85543]
[1777875830599,36.7,79767.86,0.0,-0.31098,0.00013,25.8305]
[1777875831231,36.7,79767.86,0.0,-0.31098,0.00013,25.8305]
[1777875831268,36.7,79767.86,0.0,-0.31098,0.00013,25.8305]
[1777875837238,36.7,79763.87,0.0,-0.31149,0.00013,25.84753]
[1777875837816,36.7,79763.49,0.0,-0.31153,0.00013,25.84894]
[1777875838085,36.7,79763.49,0.0,-0.31153,0.00013,25.84894]
[1777875838274,36.7,79762.39,0.0,-0.31167,0.00013,25.85365]
[1777875841675,36.69,79763.51,0.0,-0.31152,0.00013,25.84829]
[1777875843526,36.69,79761.34,0.0,-0.31179,0.00013,25.85755]
[1777875843568,36.69,79761.34,0.0,-0.31179,0.00013,25.85755]
[1777875843806,36.69,79761.34,0.0,-0.31179,0.00013,25.85755]
[1777875844079,36.69,79761.34,0.0,-0.31179,0.00013,25.85755]
[1777875844108,36.69,79761.34,0.0,-0.31179,0.00013,25.85755]
[1777875844290,36.69,79761.34,0.0,-0.31179,0.00013,25.85755]
[1777875844323,36.69,79756.93,0.0,-0.31237,0.00013,25.87695]
[1777875844449,36.69,79756.93,0.0,-0.31237,0.00013,25.87695]
[1777875844774,36.69,79756.93,0.0,-0.31237,0.00013,25.87695]
[1777875844844,36.69,79756.93,0.0,-0.31237,0.00013,25.87695]
[1777875845044,36.69,79756.93,0.0,-0.31237,0.00013,25.87695]
[1777875845365,36.69,79736.18,0.0,-0.31511,0.00013,25.96712]
[1777875845525,36.69,79736.18,0.0,-0.31511,0.00013,25.96712]
[1777875845703,36.69,79736.18,0.0,-0.31511,0.00013,25.96712]
[1777875846069,36.69,79736.18,0.0,-0.31511,0.00013,25.96712]
[1777875846360,36.69,79736.18,0.0,-0.31511,0.00013,25.96712]
[1777875846124,36.69,79725.09,0.0,-0.31658,0.00013,26.01498]
[1777875847249,36.69,79725.09,0.0,-0.31658,0.00013,26.01498]
[1777875847348,36.69,79719.15,0.0,-0.31736,0.00013,26.04043]
[1777875847465,36.69,79719.15,0.0,-0.31736,0.00013,26.04043]
[1777875848333,36.69,79717.85,0.0,-0.31754,0.00013,26.04616]
[1777875850517,36.69,79717.96,0.0,-0.31753,0.00013,26.04599]
[1777875852467,36.69,79717.79,0.0,-0.31756,0.00013,26.04687]
[1777875852476,36.69,79717.79,0.0,-0.31756,0.00013,26.04687]
[1777875853061,36.69,79717.79,0.0,-0.31756,0.00013,26.04687]
[1777875853077,36.69,79718.75,0.0,-0.31744,0.00013,26.04283]
[1777875853920,36.69,79718.75,0.0,-0.31744,0.00013,26.04283]
[1777875853946,36.69,79718.75,0.0,-0.31744,0.00013,26.04283]
[1777875853998,36.69,79722.53,0.0,-0.31693,0.00013,26.02646]
[1777875854456,36.69,79722.53,0.0,-0.31693,0.00013,26.02646]
[1777875854993,36.69,79722.53,0.0,-0.31693,0.00013,26.02646]
[1777875855064,36.69,79722.53,0.0,-0.31693,0.00013,26.02646]
[1777875855144,36.69,79723.43,0.0,-0.31681,0.00013,26.02246]
[1777875856859,36.69,79723.43,0.0,-0.31681,0.00013,26.02246]
[1777875857614,36.69,79721.55,0.0,-0.31706,0.00013,26.03067]
[1777875863112,36.7,79719.05,0.0,-0.31742,0.00013,26.04229]
[1777875863197,36.7,79718.59,0.0,-0.31748,0.00013,26.04444]
[1777875868849,36.7,79715.72,0.0,-0.31789,0.00013,26.05742]
[1777875868950,36.71,79714.2,0.0,-0.3181,0.00013,26.06424]
[1777875870419,36.71,79714.2,0.0,-0.3181,0.00013,26.06424]
[1777875870673,36.71,79716.77,0.0,-0.31775,0.00013,26.0532]
[1777875875709,36.71,79714.46,0.0,-0.31807,0.00013,26.06036]
[1777875877060,36.71,79714.46,0.0,-0.31807,0.00013,26.06036]
[1777875877075,36.71,79715.71,0.0,-0.31791,0.00013,26.05536]
[1777875879795,36.71,79720.4,0.0,-0.31729,0.00013,26.03547]
[1777875879807,36.72,79718.68,0.0,-0.31753,0.00013,26.04303]
[1777875880542,36.72,79718.68,0.0,-0.31753,0.00013,26.04303]
[1777875880619,36.72,79718.68,0.0,-0.31753,0.00013,26.04303]
[1777875880672,36.72,79718.68,0.0,-0.31753,0.00013,26.04303]
[1777875885778,36.72,79711.35,0.0,-0.31852,0.00013,26.07498]
[1777875891339,36.73,79708.94,0.0,-0.31887,0.00013,26.08604]
[1777875891632,36.73,79707.89,0.0,-0.31901,0.00013,26.09081]
[1777875891821,36.73,79707.89,0.0,-0.31901,0.00013,26.09081]
[1777875894829,36.73,79707.38,0.0,-0.31909,0.00013,26.09342]
[1777875894851,36.73,79707.38,0.0,-0.31909,0.00013,26.09342]
[1777875895696,36.73,79708.81,0.0,-0.3189,0.00013,26.08735]
[1777875895849,36.73,79708.81,0.0,-0.31891,0.00013,26.0875]
[1777875900997,36.74,79705.08,0.0,-0.31943,0.00013,26.10408]
[1777875901025,36.74,79704.87,0.0,-0.31946,0.00013,26.10511]
[1777875901632,36.74,79704.87,0.0,-0.31946,0.00013,26.10511]
[1777875902231,36.74,79704.87,0.0,-0.31946,0.00013,26.10511]
[1777875902416,36.74,79697.93,0.0,-0.32039,0.00013,26.13457]
[1777875903094,36.74,79697.93,0.0,-0.32039,0.00013,26.13457]
[1777875903117,36.74,79698.85,0.0,-0.32027,0.00013,26.13081]
[1777875906552,36.74,79698.53,0.0,-0.32032,0.00013,26.1325]
[1777875907248,36.74,79698.53,0.0,-0.32032,0.00013,26.1325]
[1777875908448,36.74,79697.22,0.0,-0.3205,0.00013,26.13814]
[1777875908453,36.74,79696.91,0.0,-0.32054,0.00013,26.13955]
[1777875911601,36.75,79696.77,0.0,-0.32057,0.00013,26.14035]
[1777875912089,36.75,79696.73,0.0,-0.32058,0.00013,26.14073]
[1777875913973,36.75,79696.73,0.0,-0.32058,0.00013,26.14083]
[1777875914027,36.75,79690.15,0.0,-0.32146,0.00013,26.16857]
[1777875916092,36.75,79690.15,0.0,-0.32147,0.00013,26.16865]
[1777875918784,36.75,79687.58,0.0,-0.32181,0.00013,26.17961]
[1777875918835,36.75,79687.58,0.0,-0.32181,0.00013,26.17961]
[1777875918966,36.75,79687.58,0.0,-0.32181,0.00013,26.17961]
[1777875918998,36.75,79687.58,0.0,-0.32181,0.00013,26.17961]
[1777875919110,36.75,79687.58,0.0,-0.32181,0.00013,26.17961]
[1777875919328,36.75,79687.58,0.0,-0.32181,0.00013,26.17961]
[1777875919361,36.75,79680.92,0.0,-0.32271,0.00013,26.20748]
[1777875919699,36.75,79680.92,0.0,-0.32271,0.00013,26.20748]
[1777875919798,36.75,79680.92,0.0,-0.32271,0.00013,26.20748]
[1777875919854,36.75,79680.92,0.0,-0.32271,0.00013,26.20748]
[1777875919895,36.75,79680.92,0.0,-0.32271,0.00013,26.20748]
[1777875920293,36.75,79680.92,0.0,-0.32271,0.00013,26.20748]
[1777875920399,36.75,79680.92,0.0,-0.32271,0.00013,26.20748]
[1777875920421,36.75,79680.92,0.0,-0.32271,0.00013,26.20748]
[1777875920471,36.75,79671.15,0.0,-0.32402,0.00013,26.24806]
[1777875920809,36.75,79671.15,0.0,-0.32402,0.00013,26.24806]
[1777875921118,36.75,79671.15,0.0,-0.32402,0.00013,26.24806]
[1777875921380,36.75,79671.15,0.0,-0.32402,0.00013,26.24806]
[1777875921481,36.75,79645.78,0.0,-0.32743,0.00013,26.35223]
[1777875922266,36.75,79658.16,0.0,-0.32577,0.00013,26.30186]
[1777875922947,36.75,79658.16,0.0,-0.32577,0.00013,26.30186]
[1777875923391,36.75,79658.16,0.0,-0.32577,0.00013,26.30186]
[1777875923467,36.75,79653.81,0.0,-0.32635,0.00013,26.31961]
[1777875923625,36.75,79653.81,0.0,-0.32635,0.00013,26.31961]
[1777875924505,36.75,79651.12,0.0,-0.32671,0.00013,26.33052]
[1777875924776,36.75,79651.12,0.0,-0.32671,0.00013,26.33052]
[1777875925176,36.75,79651.12,0.0,-0.32671,0.00013,26.33052]
[1777875925278,36.75,79649.37,0.0,-0.32694,0.00013,26.33758]
[1777875926173,36.75,79649.37,0.0,-0.32694,0.00013,26.33758]
[1777875926442,36.75,79649.96,0.0,-0.32686,0.00013,26.33511]
[1777875926906,36.75,79649.96,0.0,-0.32686,0.00013,26.33511]
[1777875926973,36.75,79649.96,0.0,-0.32686,0.00013,26.33511]
[1777875927071,36.75,79649.96,0.0,-0.32686,0.00013,26.33503]
[1777875927954,36.75,79649.96,0.0,-0.32686,0.00013,26.33503]
[1777875929742,36.75,79645.58,0.0,-0.32744,0.00013,26.35268]
[1777875929837,36.75,79645.58,0.0,-0.32744,0.00013,26.35268]
[1777875930407,36.75,79645.58,0.0,-0.32744,0.00013,26.35268]
[1777875930421,36.75,79645.58,0.0,-0.32744,0.00013,26.35268]
[1777875930508,36.75,79638.85,0.0,-0.32835,0.00013,26.37984]
[1777875930534,36.75,79638.85,0.0,-0.32835,0.00013,26.37984]
[1777875931465,36.75,79638.85,0.0,-0.32835,0.00013,26.37984]
[1777875931504,36.75,79638.85,0.0,-0.32835,0.00013,26.37984]
[1777875931509,36.75,79636.33,0.0,-0.32867,0.00013,26.38637]
[1777875931767,36.75,79636.33,0.0,-0.32867,0.00013,26.38637]
[1777875931788,36.75,79636.33,0.0,-0.32867,0.00013,26.38637]
[1777875931804,36.75,79636.33,0.0,-0.32867,0.00013,26.38637]
[1777875931807,36.75,79636.33,0.0,-0.32867,0.00013,26.38637]
[1777875931861,36.75,79636.33,0.0,-0.32867,0.00013,26.38637]
[1777875931869,36.75,79636.33,0.0,-0.32867,0.00013,26.38637]
[1777875932245,36.75,79636.33,0.0,-0.32867,0.00013,26.38637]
[1777875932297,36.75,79636.33,0.0,-0.32867,0.00013,26.38637]
[1777875932334,36.75,79636.33,0.0,-0.32867,0.00013,26.38637]
[1777875932416,36.75,79636.33,0.0,-0.32867,0.00013,26.38637]
[1777875933016,36.75,79633.15,0.0,-0.32909,0.00013,26.39906]
[1777875933055,36.75,79633.15,0.0,-0.32909,0.00013,26.39906]
[1777875933550,36.75,79628.93,0.0,-0.32966,0.00013,26.41591]
[1777875933657,36.75,79628.93,0.0,-0.32966,0.00013,26.41591]
[1777875933709,36.75,79628.93,0.0,-0.32966,0.00013,26.41591]
[1777875934280,36.75,79628.3,0.0,-0.32974,0.00014,26.41849]
[1777875935512,36.75,79628.3,0.0,-0.32974,0.00014,26.41849]
[1777875935532,36.75,79628.3,0.0,-0.32975,0.00014,26.41854]
[1777875936080,36.75,79628.3,0.0,-0.32975,0.00014,26.41854]
[1777875936176,36.75,79628.3,0.0,-0.32975,0.00014,26.41854]
[1777875936388,36.75,79628.3,0.0,-0.32975,0.00014,26.41854]
[1777875936434,36.75,79629.84,0.0,-0.32954,0.00013,26.4124]
[1777875936606,36.75,79629.84,0.0,-0.32954,0.00013,26.4124]
[1777875937439,36.75,79629.84,0.0,-0.32954,0.00013,26.4124]
[1777875939107,36.75,79631.88,0.0,-0.32926,0.00013,26.404]
[1777875939304,36.75,79631.88,0.0,-0.32926,0.00013,26.404]
[1777875939477,36.75,79631.88,0.0,-0.32926,0.00013,26.404]
[1777875939830,36.75,79631.86,0.0,-0.32926,0.00013,26.40397]
[1777875942181,36.74,79632.02,0.0,-0.32923,0.00013,26.40313]
[1777875946474,36.74,79630.72,0.0,-0.32939,0.00013,26.40795]
[1777875946518,36.74,79630.93,0.0,-0.32936,0.00013,26.407]
[1777875951532,36.74,79632.48,0.0,-0.32914,0.00013,26.40037]
[1777875954602,36.73,79632.67,0.0,-0.3291,0.00013,26.3992]
[1777875956651,36.73,79633.38,0.0,-0.329,0.00013,26.39613]
[1777875958939,36.73,79631.9,0.0,-0.32919,0.00013,26.40187]
[1777875960709,36.73,79633.05,0.0,-0.32903,0.00013,26.39703]
[1777875966344,36.72,79631.32,0.0,-0.32924,0.00014,26.40334]
[1777875967775,36.72,79630.66,0.0,-0.32933,0.00014,26.40588]
[1777875968847,36.72,79630.66,0.0,-0.32933,0.00014,26.40577]
[1777875969650,36.72,79629.5,0.0,-0.32948,0.00014,26.41033]
[1777875969655,36.72,79629.5,0.0,-0.32948,0.00014,26.41033]
[1777875969661,36.72,79629.5,0.0,-0.32948,0.00014,26.41033]
[1777875969673,36.72,79629.5,0.0,-0.32948,0.00014,26.41033]
[1777875969746,36.72,79629.5,0.0,-0.32948,0.00014,26.41033]
[1777875970456,36.72,79629.5,0.0,-0.32948,0.00014,26.41033]
[1777875970558,36.72,79629.5,0.0,-0.32948,0.00014,26.41033]
[1777875970527,36.72,79613.52,0.0,-0.33164,0.00014,26.4742]
[1777875970623,36.72,79613.52,0.0,-0.33164,0.00014,26.4742]
[1777875970910,36.72,79613.52,0.0,-0.33164,0.00014,26.4742]
[1777875971215,36.72,79613.52,0.0,-0.33164,0.00014,26.4742]
[1777875971564,36.72,79613.52,0.0,-0.33164,0.00014,26.4742]
[1777875971548,36.72,79601.68,0.0,-0.33325,0.00014,26.52098]
[1777875972091,36.72,79601.68,0.0,-0.33325,0.00014,26.52098]
[1777875972698,36.72,79598.18,0.0,-0.33373,0.00014,26.53487]
[1777875973483,36.72,79598.18,0.0,-0.33373,0.00014,26.53487]
[1777875973521,36.72,79598.18,0.0,-0.33373,0.00014,26.53487]
[1777875973558,36.72,79598.18,0.0,-0.33373,0.00014,26.53487]
[1777875973488,36.72,79592.43,0.0,-0.33451,0.00014,26.5575]
[1777875974483,36.72,79592.43,0.0,-0.33451,0.00014,26.5575]
[1777875975059,36.72,79589.74,0.0,-0.33488,0.00014,26.5681]
[1777875975407,36.73,79589.74,0.0,-0.33488,0.00014,26.56821]
[1777875975721,36.73,79589.74,0.0,-0.33488,0.00014,26.56821]
[1777875976470,36.73,79587.47,0.0,-0.3352,0.00014,26.57714]
[1777875976601,36.73,79587.47,0.0,-0.3352,0.00014,26.57714]
[1777875977173,36.73,79587.47,0.0,-0.3352,0.00014,26.57714]
[1777875977180,36.73,79587.47,0.0,-0.3352,0.00014,26.57714]
[1777875978816,36.73,79586.49,0.0,-0.33533,0.00014,26.58113]
[1777875979051,36.73,79586.49,0.0,-0.33533,0.00014,26.58113]
[1777875979248,36.73,79586.49,0.0,-0.33533,0.00014,26.58113]
[1777875979578,36.73,79571.81,0.0,-0.33734,0.00014,26.63791]
[1777875981070,36.73,79571.81,0.0,-0.33734,0.00014,26.63795]
[1777875981147,36.73,79571.81,0.0,-0.33734,0.00014,26.63795]
[1777875981510,36.73,79571.81,0.0,-0.33734,0.00014,26.63795]
[1777875981449,36.73,79571.27,0.0,-0.33741,0.00014,26.64006]
[1777875981723,36.73,79571.27,0.0,-0.33741,0.00014,26.64006]
[1777875982455,36.73,79571.12,0.0,-0.33743,0.00014,26.64059]
[1777875982931,36.73,79571.12,0.0,-0.33743,0.00014,26.64059]
[1777875983462,36.73,79569.02,0.0,-0.33772,0.00014,26.64859]
[1777875984633,36.73,79570.14,0.0,-0.33757,0.00014,26.64433]
[1777875984742,36.73,79570.14,0.0,-0.33757,0.00014,26.64433]
[1777875985279,36.73,79570.14,0.0,-0.33757,0.00014,26.64433]
[1777875985327,36.73,79570.14,0.0,-0.33757,0.00014,26.64433]
[1777875985476,36.73,79566.69,0.0,-0.33804,0.00014,26.65757]
[1777875986204,36.73,79566.69,0.0,-0.33804,0.00014,26.65757]
[1777875986483,36.73,79572.95,0.0,-0.33718,0.00014,26.63362]
[1777875988717,36.73,79567.94,0.0,-0.33787,0.00014,26.6529]
[1777875990527,36.73,79566.76,0.0,-0.33803,0.00014,26.65745]
[1777875992661,36.73,79561.72,0.0,-0.33871,0.00014,26.67324]
[1777875992712,36.73,79561.72,0.0,-0.33871,0.00014,26.67324]
[1777875994511,36.73,79564.19,0.0,-0.33837,0.00014,26.66385]
[1777875994534,36.73,79564.19,0.0,-0.33837,0.00014,26.66385]
[1777875995000,36.73,79560.8,0.0,-0.33883,0.00014,26.67679]
[1777875995546,36.73,79560.8,0.0,-0.33883,0.00014,26.67681]
[1777875996260,36.73,79560.8,0.0,-0.33883,0.00014,26.67681]
[1777875996267,36.73,79560.8,0.0,-0.33883,0.00014,26.67681]
[1777875996553,36.73,79557.76,0.0,-0.33925,0.00014,26.68837]
[1777875996783,36.73,79557.76,0.0,-0.33925,0.00014,26.68837]
[1777875996823,36.73,79557.76,0.0,-0.33925,0.00014,26.68837]
[1777875997001,36.73,79557.76,0.0,-0.33925,0.00014,26.68837]
[1777875998603,36.73,79546.6,0.0,-0.34078,0.00014,26.7305]
[1777875999176,36.73,79546.6,0.0,-0.34078,0.00014,26.7305]
[1777875999375,36.73,79546.6,0.0,-0.34078,0.00014,26.7305]
[1777875999386,36.73,79546.6,0.0,-0.34078,0.00014,26.7305]
[1777875999574,36.73,79546.6,0.0,-0.34078,0.00014,26.73047]
[1777875999725,36.73,79546.6,0.0,-0.34078,0.00014,26.73047]
[1777875999741,36.73,79546.6,0.0,-0.34078,0.00014,26.73047]
[1777875999870,36.73,79546.6,0.0,-0.34078,0.00014,26.73047]
[1777875999904,36.73,79546.6,0.0,-0.34078,0.00014,26.73047]
[1777876000582,36.73,79540.66,0.0,-0.34159,0.00014,26.75271]
[1777876000765,36.73,79540.66,0.0,-0.34159,0.00014,26.75271]
[1777876000783,36.73,79540.66,0.0,-0.34159,0.00014,26.75271]
[1777876000786,36.73,79540.66,0.0,-0.34159,0.00014,26.75271]
[1777876001379,36.73,79540.66,0.0,-0.34159,0.00014,26.75271]
[1777876001449,36.73,79540.66,0.0,-0.34159,0.00014,26.75271]
[1777876001517,36.73,79540.66,0.0,-0.34159,0.00014,26.75271]
[1777876001588,36.73,79535.68,0.0,-0.34227,0.00014,26.77124]
[1777876003173,36.73,79531.76,0.0,-0.3428,0.00014,26.78576]
[1777876003432,36.73,79531.76,0.0,-0.3428,0.00014,26.78576]
[1777876007165,36.73,79533.08,0.0,-0.34261,0.00014,26.78057]
[1777876007550,36.73,79533.08,0.0,-0.34261,0.00014,26.78057]
[1777876007615,36.73,79533.08,0.0,-0.34261,0.00014,26.78057]
[1777876007642,36.73,79533.08,0.0,-0.34261,0.00014,26.78057]
[1777876007638,36.73,79533.38,0.0,-0.34257,0.00014,26.77939]
[1777876008289,36.73,79533.38,0.0,-0.34257,0.00014,26.77939]
[1777876008938,36.73,79525.85,0.0,-0.3436,0.00014,26.80727]
[1777876009051,36.73,79525.85,0.0,-0.3436,0.00014,26.80727]
[1777876009139,36.73,79525.85,0.0,-0.3436,0.00014,26.80727]
[1777876009542,36.73,79525.85,0.0,-0.3436,0.00014,26.80727]
[1777876009645,36.73,79517.51,0.0,-0.34475,0.00014,26.83804]
[1777876009847,36.73,79517.51,0.0,-0.34475,0.00014,26.83804]
[1777876009927,36.73,79517.51,0.0,-0.34475,0.00014,26.83804]
[1777876009968,36.73,79517.51,0.0,-0.34475,0.00014,26.83804]
[1777876010251,36.73,79517.51,0.0,-0.34475,0.00014,26.83804]
[1777876010340,36.73,79517.51,0.0,-0.34475,0.00014,26.83804]
[1777876010376,36.73,79517.51,0.0,-0.34475,0.00014,26.83804]
[1777876010492,36.73,79517.51,0.0,-0.34475,0.00014,26.83804]
[1777876010521,36.73,79517.51,0.0,-0.34475,0.00014,26.83804]
[1777876010678,36.73,79517.51,0.0,-0.34475,0.00014,26.83804]
[1777876010657,36.73,79512.28,0.0,-0.34547,0.00014,26.85722]
[1777876011559,36.73,79512.28,0.0,-0.34547,0.00014,26.85722]
[1777876011667,36.73,79496.54,0.0,-0.34765,0.00014,26.91432]
[1777876011878,36.73,79496.54,0.0,-0.34765,0.00014,26.91432]
[1777876011946,36.73,79496.54,0.0,-0.34765,0.00014,26.91432]
[1777876012666,36.73,79496.54,0.0,-0.34765,0.00014,26.91446]
[1777876013180,36.73,79496.54,0.0,-0.34765,0.00014,26.91446]
[1777876013358,36.73,79496.54,0.0,-0.34765,0.00014,26.91446]
[1777876013360,36.73,79496.54,0.0,-0.34765,0.00014,26.91446]
[1777876013414,36.73,79496.54,0.0,-0.34765,0.00014,26.91446]
[1777876013428,36.73,79496.54,0.0,-0.34765,0.00014,26.91446]
[1777876013448,36.73,79496.54,0.0,-0.34765,0.00014,26.91446]
[1777876013673,36.73,79493.69,0.0,-0.34805,0.00014,26.92485]
[1777876014123,36.73,79493.69,0.0,-0.34805,0.00014,26.92485]
[1777876014161,36.73,79493.69,0.0,-0.34805,0.00014,26.92485]
[1777876014686,36.73,79494.84,0.0,-0.34789,0.00014,26.9207]
[1777876014804,36.73,79494.84,0.0,-0.34789,0.00014,26.9207]
[1777876014815,36.73,79494.84,0.0,-0.34789,0.00014,26.9207]
[1777876015687,36.73,79495.44,0.0,-0.34781,0.00014,26.91853]
[1777876016407,36.73,79495.44,0.0,-0.34781,0.00014,26.91853]
[1777876016421,36.73,79495.44,0.0,-0.34781,0.00014,26.91853]
[1777876016694,36.73,79495.7,0.0,-0.34778,0.00014,26.91774]
[1777876018540,36.73,79495.48,0.0,-0.34781,0.00014,26.91852]
[1777876019706,36.73,79494.92,0.0,-0.34788,0.00014,26.92052]
[1777876019715,36.73,79495.03,0.0,-0.34787,0.00014,26.92011]
[1777876022406,36.73,79490.59,0.0,-0.34848,0.00014,26.93602]
[1777876022435,36.73,79490.59,0.0,-0.34848,0.00014,26.93602]
[1777876022466,36.73,79488.52,0.0,-0.34876,0.00014,26.94341]
[1777876023789,36.73,79490.83,0.0,-0.34844,0.00014,26.93511]
[1777876023852,36.73,79490.18,0.0,-0.34853,0.00014,26.93744]
[1777876026281,36.73,79492.76,0.0,-0.34818,0.00014,26.92815]
[1777876026306,36.73,79492.76,0.0,-0.34818,0.00014,26.92815]
[1777876026316,36.73,79489.7,0.0,-0.3486,0.00014,26.93911]
[1777876026994,36.73,79489.7,0.0,-0.3486,0.00014,26.93911]
[1777876027012,36.73,79488.99,0.0,-0.3487,0.00014,26.94165]
[1777876028067,36.73,79488.99,0.0,-0.3487,0.00014,26.94165]
[1777876028118,36.73,79488.99,0.0,-0.3487,0.00014,26.94165]
[1777876028133,36.73,79488.99,0.0,-0.3487,0.00014,26.94165]
[1777876028571,36.73,79488.99,0.0,-0.3487,0.00014,26.94165]
[1777876028598,36.73,79488.99,0.0,-0.3487,0.00014,26.94165]
[1777876028609,36.73,79493.04,0.0,-0.34814,0.00014,26.9271]
[1777876029966,36.73,79493.04,0.0,-0.34814,0.00014,26.9271]
[1777876030303,36.73,79496.51,0.0,-0.34766,0.00014,26.91461]
[1777876032059,36.73,79503.25,0.0,-0.34673,0.00014,26.89026]
[1777876032240,36.73,79503.25,0.0,-0.34673,0.00014,26.89026]
[1777876032324,36.73,79503.25,0.0,-0.34673,0.00014,26.89026]
[1777876032399,36.73,79503.25,0.0,-0.34673,0.00014,26.89026]
[1777876032586,36.73,79503.25,0.0,-0.34673,0.00014,26.89026]
[1777876032723,36.73,79519.2,0.0,-0.34453,0.00014,26.832]
[1777876032893,36.73,79519.2,0.0,-0.34453,0.00014,26.832]
[1777876033026,36.73,79519.2,0.0,-0.34453,0.00014,26.832]
[1777876033726,36.73,79519.2,0.0,-0.34453,0.00014,26.832]
[1777876033040,36.73,79514.38,0.0,-0.34519,0.00014,26.84968]
[1777876034089,36.73,79514.38,0.0,-0.34519,0.00014,26.84968]
[1777876034206,36.73,79514.38,0.0,-0.34519,0.00014,26.84968]
[1777876034231,36.73,79514.38,0.0,-0.34519,0.00014,26.84968]
[1777876034642,36.73,79519.88,0.0,-0.34443,0.00014,26.82946]
[1777876036076,36.73,79520.21,0.0,-0.34438,0.00014,26.82823]
[1777876036501,36.73,79520.21,0.0,-0.34438,0.00014,26.82823]
[1777876036619,36.73,79518.99,0.0,-0.34455,0.00014,26.8327]
[1777876037481,36.73,79530.94,0.0,-0.34291,0.00014,26.78862]
[1777876038179,36.73,79530.94,0.0,-0.34291,0.00014,26.78862]
[1777876038524,36.73,79530.94,0.0,-0.34291,0.00014,26.78862]
[1777876038597,36.73,79530.94,0.0,-0.34291,0.00014,26.78862]
[1777876038616,36.73,79533.81,0.0,-0.34252,0.00014,26.77805]
[1777876041310,36.73,79538.42,0.0,-0.34188,0.00014,26.76075]
[1777876041343,36.73,79538.42,0.0,-0.34188,0.00014,26.76075]
[1777876041552,36.73,79538.42,0.0,-0.34188,0.00014,26.76075]
[1777876041598,36.73,79538.42,0.0,-0.34188,0.00014,26.76075]
[1777876041614,36.73,79537.18,0.0,-0.34205,0.00014,26.76534]
[1777876042008,36.73,79537.18,0.0,-0.34205,0.00014,26.76534]
[1777876042717,36.73,79537.18,0.0,-0.34205,0.00014,26.76534]
[1777876042057,36.73,79532.09,0.0,-0.34275,0.00014,26.78429]
[1777876042803,36.73,79532.09,0.0,-0.34275,0.00014,26.78429]
[1777876043035,36.73,79532.09,0.0,-0.34275,0.00014,26.78429]
[1777876043595,36.73,79532.09,0.0,-0.34275,0.00014,26.78429]
[1777876043695,36.73,79528.83,0.0,-0.3432,0.00014,26.79627]
[1777876044193,36.73,79528.83,0.0,-0.3432,0.00014,26.79627]
[1777876045011,36.72,79527.59,0.0,-0.34336,0.00014,26.80079]
[1777876045109,36.72,79533.37,0.0,-0.34257,0.00014,26.77927]
[1777876045880,36.72,79533.37,0.0,-0.34257,0.00014,26.77927]
[1777876046482,36.72,79533.37,0.0,-0.34257,0.00014,26.77927]
[1777876046523,36.72,79535.72,0.0,-0.34224,0.00014,26.77045]
[1777876047144,36.72,79535.72,0.0,-0.34224,0.00014,26.77045]
[1777876047173,36.72,79535.72,0.0,-0.34224,0.00014,26.77045]
[1777876047611,36.72,79535.72,0.0,-0.34224,0.00014,26.77045]
[1777876048120,36.72,79531.41,0.0,-0.34283,0.00014,26.78643]
[1777876048130,36.72,79531.41,0.0,-0.34283,0.00014,26.78643]
[1777876048207,36.72,79531.41,0.0,-0.34283,0.00014,26.78643]
[1777876048220,36.72,79531.41,0.0,-0.34283,0.00014,26.78643]
[1777876048334,36.72,79536.45,0.0,-0.34214,0.00014,26.76761]
[1777876050755,36.72,79540.88,0.0,-0.34153,0.00014,26.751]
[1777876050862,36.72,79540.88,0.0,-0.34153,0.00014,26.751]
[1777876052294,36.72,79545.33,0.0,-0.34092,0.00014,26.73426]
[1777876056211,36.72,79553.29,0.0,-0.33981,0.00014,26.70061]
[1777876056916,36.72,79553.15,0.0,-0.33983,0.00014,26.70114]
[1777876058389,36.72,79549.9,0.0,-0.34027,0.00014,26.71342]
[1777876064472,36.72,79549.04,0.0,-0.34039,0.00014,26.71659]
[1777876064975,36.72,79549.91,0.0,-0.34027,0.00014,26.71328]
[1777876066545,36.72,79552.64,0.0,-0.33989,0.00014,26.70295]
[1777876068270,36.72,79552.55,0.0,-0.3399,0.00014,26.70328]
[1777876068289,36.72,79552.55,0.0,-0.3399,0.00014,26.70328]
[1777876068468,36.72,79552.55,0.0,-0.3399,0.00014,26.70328]
[1777876068482,36.72,79552.55,0.0,-0.3399,0.00014,26.70328]
[1777876068539,36.72,79552.41,0.0,-0.33992,0.00014,26.70381]
[1777876069486,36.72,79552.41,0.0,-0.33992,0.00014,26.70381]
[1777876069540,36.72,79562.55,0.0,-0.33854,0.00014,26.66529]
[1777876070628,36.72,79562.55,0.0,-0.33854,0.00014,26.66529]
[1777876070665,36.72,79562.55,0.0,-0.33854,0.00014,26.66529]
[1777876070704,36.72,79562.82,0.0,-0.3385,0.00014,26.66429]
[1777876070894,36.72,79562.82,0.0,-0.3385,0.00014,26.66429]
[1777876071081,36.72,79562.82,0.0,-0.3385,0.00014,26.66429]
[1777876072768,36.72,79562.82,0.0,-0.3385,0.00014,26.66429]
[1777876072845,36.72,79563.18,0.0,-0.33845,0.00014,26.66295]
[1777876072906,36.72,79563.18,0.0,-0.33845,0.00014,26.66295]
[1777876073095,36.72,79565.51,0.0,-0.33813,0.00014,26.65408]
[1777876073954,36.72,79565.51,0.0,-0.33813,0.00014,26.65408]
[1777876073991,36.72,79565.51,0.0,-0.33813,0.00014,26.65408]
[1777876074019,36.72,79565.51,0.0,-0.33813,0.00014,26.65408]
[1777876074120,36.72,79565.51,0.0,-0.33813,0.00014,26.65408]
[1777876074371,36.72,79565.51,0.0,-0.33813,0.00014,26.65408]
[1777876074382,36.72,79565.51,0.0,-0.33813,0.00014,26.65408]
[1777876074432,36.72,79565.51,0.0,-0.33813,0.00014,26.65408]
[1777876074522,36.72,79565.51,0.0,-0.33813,0.00014,26.65408]
[1777876074768,36.72,79565.51,0.0,-0.33813,0.00014,26.65408]
[1777876074562,36.72,79575.76,0.0,-0.33674,0.00014,26.61481]
[1777876075066,36.72,79575.76,0.0,-0.33674,0.00014,26.61481]
[1777876075208,36.72,79575.76,0.0,-0.33674,0.00014,26.61481]
[1777876075471,36.72,79575.76,0.0,-0.33674,0.00014,26.61481]
[1777876075745,36.72,79575.76,0.0,-0.33674,0.00014,26.61481]
[1777876075862,36.72,79586.91,0.0,-0.33522,0.00014,26.57171]
[1777876077195,36.72,79586.91,0.0,-0.33522,0.00014,26.57171]
[1777876077681,36.72,79586.91,0.0,-0.33522,0.00014,26.57171]
[1777876077695,36.72,79595.81,0.0,-0.33402,0.00014,26.53722]
[1777876078544,36.72,79595.81,0.0,-0.33402,0.00014,26.53722]
[1777876078544,36.72,79595.81,0.0,-0.33402,0.00014,26.53722]
[1777876078573,36.72,79595.81,0.0,-0.33402,0.00014,26.53722]
[1777876078714,36.72,79595.81,0.0,-0.33402,0.00014,26.53722]
[1777876078748,36.72,79595.17,0.0,-0.33411,0.00014,26.53987]
[1777876080171,36.72,79595.17,0.0,-0.33411,0.00014,26.53987]
[1777876080716,36.72,79595.17,0.0,-0.33411,0.00014,26.53987]
[1777876080738,36.73,79603.68,0.0,-0.33296,0.00014,26.50675]
[1777876081808,36.73,79603.68,0.0,-0.33296,0.00014,26.50675]
[1777876081831,36.73,79603.68,0.0,-0.33296,0.00014,26.50675]
[1777876081883,36.73,79603.68,0.0,-0.33296,0.00014,26.50675]
[1777876082953,36.73,79600.3,0.0,-0.33343,0.00014,26.52035]
[1777876083119,36.73,79600.3,0.0,-0.33343,0.00014,26.52035]
[1777876083313,36.73,79600.3,0.0,-0.33343,0.00014,26.52035]
[1777876083331,36.73,79600.3,0.0,-0.33343,0.00014,26.52035]
[1777876083625,36.73,79609.97,0.0,-0.33213,0.00014,26.48237]
[1777876083914,36.73,79609.97,0.0,-0.33213,0.00014,26.48237]
[1777876085541,36.73,79603.87,0.0,-0.33296,0.00014,26.50664]
[1777876085681,36.73,79603.87,0.0,-0.33296,0.00014,26.50664]
[1777876085690,36.73,79602.6,0.0,-0.33314,0.00014,26.5118]
[1777876085876,36.73,79602.6,0.0,-0.33314,0.00014,26.5118]
[1777876086187,36.73,79602.6,0.0,-0.33314,0.00014,26.51195]
[1777876086920,36.73,79602.6,0.0,-0.33314,0.00014,26.51195]
[1777876086954,36.73,79602.6,0.0,-0.33314,0.00014,26.51195]
[1777876088679,36.74,79597.04,0.0,-0.3339,0.00014,26.53392]
[1777876088694,36.74,79593.86,0.0,-0.33434,0.00014,26.54648]
[1777876090780,36.74,79593.86,0.0,-0.33434,0.00014,26.54661]
[1777876090923,36.74,79595.74,0.0,-0.33409,0.00014,26.53938]
[1777876090931,36.74,79595.74,0.0,-0.33409,0.00014,26.53938]
[1777876091226,36.74,79595.74,0.0,-0.33409,0.00014,26.53938]
[1777876091263,36.74,79595.74,0.0,-0.33409,0.00014,26.53938]
[1777876091696,36.74,79606.73,0.0,-0.3326,0.00014,26.49633]
[1777876092017,36.74,79606.73,0.0,-0.3326,0.00014,26.49633]
[1777876092312,36.74,79606.73,0.0,-0.3326,0.00014,26.49633]
[1777876092397,36.74,79619.3,0.0,-0.3309,0.00014,26.44646]
[1777876092804,36.74,79619.3,0.0,-0.3309,0.00014,26.44646]
[1777876093160,36.74,79619.3,0.0,-0.3309,0.00014,26.44646]
[1777876093193,36.74,79619.3,0.0,-0.3309,0.00014,26.44646]
[1777876093533,36.74,79623.54,0.0,-0.33033,0.00014,26.42956]
[1777876094565,36.74,79623.54,0.0,-0.33033,0.00014,26.42956]
[1777876094785,36.74,79627.08,0.0,-0.32985,0.00014,26.41542]
[1777876097068,36.74,79627.85,0.0,-0.32974,0.00014,26.41223]
[1777876097097,36.74,79627.85,0.0,-0.32974,0.00014,26.41223]
[1777876097484,36.74,79627.85,0.0,-0.32974,0.00014,26.41223]
[1777876099037,36.74,79634.88,0.0,-0.32879,0.00013,26.38389]
[1777876099054,36.74,79634.88,0.0,-0.32879,0.00013,26.38389]
[1777876099063,36.74,79634.88,0.0,-0.32879,0.00013,26.38389]
[1777876099160,36.74,79634.88,0.0,-0.32879,0.00013,26.38389]
[1777876099192,36.74,79634.88,0.0,-0.32879,0.00013,26.38389]
[1777876099298,36.74,79620.73,0.0,-0.3307,0.00014,26.4406]
[1777876101008,36.74,79618.0,0.0,-0.33107,0.00014,26.4515]
[1777876101027,36.74,79618.0,0.0,-0.33107,0.00014,26.4515]
[1777876101034,36.74,79618.0,0.0,-0.33107,0.00014,26.4515]
[1777876101386,36.74,79613.84,0.0,-0.33163,0.00014,26.46804]
[1777876103200,36.74,79613.84,0.0,-0.33164,0.00014,26.46822]
[1777876103213,36.74,79613.84,0.0,-0.33164,0.00014,26.46822]
[1777876103307,36.74,79612.36,0.0,-0.33184,0.00014,26.47427]
[1777876105642,36.74,79615.3,0.0,-0.33145,0.00014,26.46278]
[1777876105675,36.74,79615.3,0.0,-0.33145,0.00014,26.46278]
[1777876105743,36.74,79616.01,0.0,-0.33136,0.00014,26.46015]
[1777876106531,36.74,79616.01,0.0,-0.33136,0.00014,26.46015]
[1777876107262,36.75,79617.3,0.0,-0.33119,0.00014,26.45521]
[1777876107462,36.75,79622.83,0.0,-0.33045,0.00014,26.43317]
[1777876109296,36.75,79622.83,0.0,-0.33045,0.00014,26.43318]
[1777876109810,36.75,79625.23,0.0,-0.33012,0.00014,26.42362]
[1777876111877,36.75,79625.94,0.0,-0.33001,0.00014,26.4173]
[1777876111905,36.75,79625.94,0.0,-0.33001,0.00014,26.4173]
[1777876111910,36.75,79625.94,0.0,-0.33001,0.00014,26.4173]
[1777876112370,36.75,79625.84,0.0,-0.33003,0.00014,26.41773]
[1777876113329,36.75,79625.84,0.0,-0.33003,0.00014,26.41773]
[1777876113432,36.75,79625.84,0.0,-0.33003,0.00014,26.41773]
[1777876113620,36.75,79625.84,0.0,-0.33003,0.00014,26.41773]
[1777876113635,36.75,79634.71,0.0,-0.32883,0.00013,26.38216]
[1777876119419,36.74,79638.74,0.0,-0.32828,0.00013,26.36556]
[1777876119883,36.74,79638.74,0.0,-0.32828,0.00013,26.36556]
[1777876122852,36.74,79639.12,0.0,-0.32822,0.00013,26.36388]
[1777876122945,36.74,79639.12,0.0,-0.32822,0.00013,26.36388]
[1777876130616,36.74,79633.81,0.0,-0.32892,0.00013,26.38491]
[1777876136538,36.74,79635.65,0.0,-0.32866,0.00013,26.37705]
[1777876141574,36.73,79637.11,0.0,-0.32846,0.00013,26.37084]
[1777876146226,36.73,79637.4,0.0,-0.32841,0.00013,26.36938]
[1777876147953,36.73,79636.08,0.0,-0.32858,0.00013,26.37457]
[1777876148575,36.73,79636.08,0.0,-0.32858,0.00013,26.37457]
[1777876148623,36.73,79636.08,0.0,-0.32858,0.00013,26.37457]
[1777876148672,36.73,79637.24,0.0,-0.32842,0.00013,26.36981]
[1777876149415,36.73,79637.24,0.0,-0.32842,0.00013,26.36981]
[1777876149510,36.73,79637.24,0.0,-0.32842,0.00013,26.36981]
[1777876149987,36.73,79637.24,0.0,-0.32842,0.00013,26.36974]
[1777876150639,36.73,79638.31,0.0,-0.32827,0.00013,26.36534]
[1777876154551,36.73,79639.95,0.0,-0.32805,0.00013,26.35851]
[1777876154599,36.73,79639.95,0.0,-0.32805,0.00013,26.35851]
[1777876154742,36.73,79639.95,0.0,-0.32805,0.00013,26.35851]
[1777876154806,36.73,79641.02,0.0,-0.3279,0.00013,26.35411]
[1777876156205,36.73,79641.02,0.0,-0.3279,0.00013,26.35405]
[1777876157183,36.73,79643.53,0.0,-0.32756,0.00013,26.34381]
[1777876157579,36.73,79643.53,0.0,-0.32756,0.00013,26.34381]
[1777876158100,36.73,79643.19,0.0,-0.3276,0.00013,26.34513]
[1777876163529,36.72,79643.11,0.0,-0.32761,0.00013,26.34518]
[1777876164006,36.72,79644.17,0.0,-0.32746,0.00013,26.34083]
[1777876164080,36.72,79644.17,0.0,-0.32746,0.00013,26.34083]
[1777876164123,36.72,79644.17,0.0,-0.32746,0.00013,26.34083]
[1777876164209,36.72,79644.17,0.0,-0.32746,0.00013,26.34083]
[1777876169771,36.72,79649.33,0.0,-0.32676,0.00013,26.31965]
[1777876170099,36.72,79649.33,0.0,-0.32676,0.00013,26.31965]
[1777876170344,36.72,79649.33,0.0,-0.32676,0.00013,26.31965]
[1777876170807,36.72,79649.33,0.0,-0.32676,0.00013,26.31965]
[1777876170832,36.72,79649.33,0.0,-0.32676,0.00013,26.31965]
[1777876170885,36.72,79649.33,0.0,-0.32676,0.00013,26.31965]
[1777876170992,36.72,79649.33,0.0,-0.32676,0.00013,26.31965]
[1777876171226,36.72,79648.88,0.0,-0.32682,0.00013,26.32146]
[1777876171386,36.72,79648.88,0.0,-0.32682,0.00013,26.32146]
[1777876171796,36.72,79648.28,0.0,-0.32688,0.00013,26.32036]
[1777876171976,36.72,79648.28,0.0,-0.32688,0.00013,26.32036]
[1777876172066,36.72,79648.28,0.0,-0.32688,0.00013,26.32036]
[1777876172358,36.72,79648.28,0.0,-0.32688,0.00013,26.32036]
[1777876172468,36.72,79648.28,0.0,-0.32688,0.00013,26.32036]
[1777876172676,36.72,79648.28,0.0,-0.32688,0.00013,26.32036]
[1777876172804,36.73,79695.75,0.0,-0.32053,0.00013,26.12395]
[1777876173525,36.73,79695.75,0.0,-0.32053,0.00013,26.12395]
[1777876173817,36.73,79692.6,0.0,-0.32095,0.00013,26.13728]
[1777876173893,36.73,79692.6,0.0,-0.32095,0.00013,26.13728]
[1777876174031,36.73,79692.6,0.0,-0.32095,0.00013,26.13728]
[1777876174837,36.73,79692.6,0.0,-0.32095,0.00013,26.13728]
[1777876174852,36.73,79692.6,0.0,-0.32095,0.00013,26.13728]
[1777876174821,36.73,79686.48,0.0,-0.32177,0.00013,26.163]
[1777876175837,36.73,79686.48,0.0,-0.32177,0.00013,26.163]
[1777876175870,36.73,79686.48,0.0,-0.32177,0.00013,26.163]
[1777876175825,36.73,79673.52,0.0,-0.32351,0.00013,26.21724]
[1777876178684,36.73,79669.18,0.0,-0.32411,0.00013,26.23559]
[1777876178708,36.73,79669.18,0.0,-0.32411,0.00013,26.23559]
[1777876178847,36.73,79668.68,0.0,-0.32418,0.00013,26.23784]
[1777876179323,36.73,79668.68,0.0,-0.32418,0.00013,26.23784]
[1777876180982,36.73,79669.85,0.0,-0.32403,0.00013,26.23336]
[1777876181866,36.74,79671.82,0.0,-0.32377,0.00013,26.22539]
[1777876181899,36.74,79671.82,0.0,-0.32377,0.00013,26.22539]
[1777876182345,36.74,79671.82,0.0,-0.32377,0.00013,26.22539]
[1777876182873,36.74,79670.82,0.0,-0.32391,0.00013,26.22972]
[1777876183101,36.74,79670.82,0.0,-0.32391,0.00013,26.22972]
[1777876183571,36.74,79670.82,0.0,-0.32391,0.00013,26.22972]
[1777876184084,36.74,79668.56,0.0,-0.32422,0.00013,26.23924]
[1777876184088,36.74,79668.56,0.0,-0.32422,0.00013,26.23924]
[1777876184890,36.74,79670.0,0.0,-0.32403,0.00013,26.23346]
[1777876189212,36.74,79671.32,0.0,-0.32387,0.00013,26.22852]
[1777876189244,36.74,79671.32,0.0,-0.32387,0.00013,26.22852]
[1777876189322,36.74,79671.32,0.0,-0.32387,0.00013,26.22852]
[1777876189344,36.74,79673.24,0.0,-0.32362,0.00013,26.22074]
[1777876190049,36.74,79673.24,0.0,-0.32362,0.00013,26.22074]
[1777876190727,36.74,79673.24,0.0,-0.32362,0.00013,26.22074]
[1777876191339,36.74,79680.62,0.0,-0.32263,0.00013,26.19008]
[1777876191440,36.74,79685.17,0.0,-0.32203,0.00013,26.17109]
[1777876192201,36.74,79685.17,0.0,-0.32203,0.00013,26.17109]
[1777876192216,36.74,79685.17,0.0,-0.32203,0.00013,26.17109]
[1777876192726,36.74,79685.17,0.0,-0.32203,0.00013,26.17109]
[1777876192813,36.74,79688.67,0.0,-0.32156,0.00013,26.15645]
[1777876196152,36.75,79689.04,0.0,-0.32151,0.00013,26.15499]
[1777876196166,36.75,79689.04,0.0,-0.32151,0.00013,26.15499]
[1777876197001,36.75,79690.56,0.0,-0.32131,0.00013,26.14862]
[1777876197128,36.75,79690.56,0.0,-0.32131,0.00013,26.14862]
[1777876197193,36.75,79690.56,0.0,-0.32131,0.00013,26.14862]
[1777876197876,36.75,79692.14,0.0,-0.3211,0.00013,26.14205]
[1777876197962,36.75,79692.14,0.0,-0.3211,0.00013,26.14205]
[1777876198898,36.75,79692.14,0.0,-0.3211,0.00013,26.14205]
[1777876198989,36.75,79699.78,0.0,-0.32008,0.00013,26.10991]
[1777876200009,36.75,79699.78,0.0,-0.32008,0.00013,26.10991]
[1777876200024,36.75,79699.78,0.0,-0.32008,0.00013,26.10991]
[1777876200116,36.75,79702.65,0.0,-0.3197,0.00013,26.09785]
[1777876201593,36.75,79702.65,0.0,-0.3197,0.00013,26.09785]
[1777876201608,36.75,79702.65,0.0,-0.3197,0.00013,26.09785]
[1777876201723,36.75,79702.65,0.0,-0.3197,0.00013,26.09785]
[1777876201747,36.75,79706.31,0.0,-0.31922,0.00013,26.08248]
[1777876201945,36.75,79706.31,0.0,-0.31922,0.00013,26.08248]
[1777876202913,36.75,79706.31,0.0,-0.31922,0.00013,26.08248]
[1777876202011,36.75,79706.31,0.0,-0.31922,0.00013,26.08248]
[1777876203124,36.75,79692.29,0.0,-0.32109,0.00013,26.14174]
[1777876208391,36.75,79693.61,0.0,-0.32092,0.00013,26.13634]
[1777876208680,36.75,79693.61,0.0,-0.32092,0.00013,26.13634]
[1777876208688,36.75,79693.61,0.0,-0.32092,0.00013,26.13634]
[1777876208907,36.75,79696.7,0.0,-0.32051,0.00013,26.12342]
[1777876209995,36.75,79696.7,0.0,-0.32051,0.00013,26.12342]
[1777876211012,36.75,79693.08,0.0,-0.32099,0.00013,26.1387]
[1777876212331,36.75,79695.13,0.0,-0.32072,0.00013,26.13013]
[1777876212678,36.75,79695.13,0.0,-0.32072,0.00013,26.13013]
[1777876212692,36.75,79695.13,0.0,-0.32072,0.00013,26.13013]
[1777876212850,36.75,79695.13,0.0,-0.32072,0.00013,26.13013]
[1777876212876,36.75,79693.27,0.0,-0.32097,0.00013,26.13803]
[1777876213102,36.75,79693.27,0.0,-0.32097,0.00013,26.13803]
[1777876213485,36.75,79693.27,0.0,-0.32097,0.00013,26.13803]
[1777876213567,36.75,79693.27,0.0,-0.32097,0.00013,26.13803]
[1777876213580,36.75,79693.27,0.0,-0.32097,0.00013,26.13803]
[1777876213733,36.75,79693.27,0.0,-0.32097,0.00013,26.13803]
[1777876213754,36.75,79693.27,0.0,-0.32097,0.00013,26.13803]
[1777876213802,36.75,79693.27,0.0,-0.32097,0.00013,26.13803]
[1777876214075,36.75,79693.87,0.0,-0.32089,0.00013,26.13554]
[1777876214085,36.75,79693.87,0.0,-0.32089,0.00013,26.13554]
[1777876214374,36.75,79693.87,0.0,-0.32089,0.00013,26.13554]
[1777876214571,36.75,79693.87,0.0,-0.32089,0.00013,26.13554]
[1777876214862,36.75,79693.87,0.0,-0.32089,0.00013,26.13554]
[1777876214836,36.75,79669.39,0.0,-0.32417,0.00013,26.23782]
[1777876215279,36.75,79669.39,0.0,-0.32417,0.00013,26.23782]
[1777876215796,36.75,79669.39,0.0,-0.32417,0.00013,26.23782]
[1777876215880,36.75,79651.32,0.0,-0.3266,0.00013,26.31216]
[1777876216317,36.75,79651.32,0.0,-0.3266,0.00013,26.31216]
[1777876216614,36.75,79651.32,0.0,-0.3266,0.00013,26.31216]
[1777876216642,36.75,79649.75,0.0,-0.32682,0.00013,26.31865]
[1777876217075,36.75,79649.75,0.0,-0.32682,0.00013,26.31865]
[1777876219129,36.76,79649.36,0.0,-0.32687,0.00013,26.32033]
[1777876219146,36.76,79649.36,0.0,-0.32687,0.00013,26.32033]
[1777876219404,36.76,79649.36,0.0,-0.32687,0.00013,26.32033]
[1777876219445,36.76,79650.29,0.0,-0.32675,0.00013,26.31663]
[1777876220865,36.76,79650.29,0.0,-0.32675,0.00013,26.31663]
[1777876220908,36.76,79650.29,0.0,-0.32675,0.00013,26.31663]
[1777876221047,36.76,79648.17,0.0,-0.32704,0.00013,26.32544]
[1777876221055,36.76,79648.17,0.0,-0.32704,0.00013,26.32544]
[1777876221068,36.76,79648.17,0.0,-0.32704,0.00013,26.32544]
[1777876221722,36.76,79648.17,0.0,-0.32704,0.00013,26.32544]
[1777876221815,36.76,79642.95,0.0,-0.32775,0.00013,26.34672]
[1777876223398,36.76,79642.95,0.0,-0.32775,0.00013,26.34672]
[1777876223461,36.76,79642.95,0.0,-0.32775,0.00013,26.34672]
[1777876223560,36.76,79641.05,0.0,-0.32801,0.00013,26.35454]
[1777876224037,36.76,79641.05,0.0,-0.32801,0.00013,26.35454]
[1777876224653,36.76,79641.05,0.0,-0.32801,0.00013,26.35454]
[1777876224767,36.76,79641.05,0.0,-0.32801,0.00013,26.35454]
[1777876224829,36.76,79640.82,0.0,-0.32804,0.00013,26.35553]
[1777876225144,36.76,79640.82,0.0,-0.32804,0.00013,26.35553]
[1777876225156,36.76,79640.82,0.0,-0.32804,0.00013,26.35553]
[1777876225906,36.76,79640.82,0.0,-0.32804,0.00013,26.35553]
[1777876227708,36.76,79645.99,0.0,-0.32735,0.00013,26.33472]
[1777876229374,36.76,79641.09,0.0,-0.32801,0.00013,26.35467]
[1777876229667,36.76,79641.09,0.0,-0.32801,0.00013,26.35467]
[1777876230103,36.76,79644.26,0.0,-0.32759,0.00013,26.34197]
[1777876230261,36.76,79644.26,0.0,-0.32759,0.00013,26.34197]
[1777876230897,36.76,79649.42,0.0,-0.32689,0.00013,26.32108]
[1777876231531,36.76,79649.42,0.0,-0.32689,0.00013,26.32108]
[1777876231700,36.76,79657.65,0.0,-0.32577,0.00013,26.28394]
[1777876232061,36.76,79657.65,0.0,-0.32577,0.00013,26.28394]
[1777876233912,36.76,79659.23,0.0,-0.32556,0.00013,26.27747]
[1777876235006,36.76,79652.61,0.0,-0.32645,0.00013,26.30464]
[1777876235051,36.76,79652.61,0.0,-0.32645,0.00013,26.30464]
[1777876236131,36.76,79645.26,0.0,-0.32744,0.00013,26.33464]
[1777876236939,36.76,79645.26,0.0,-0.32744,0.00013,26.33464]
[1777876236949,36.76,79645.26,0.0,-0.32744,0.00013,26.33464]
[1777876236723,36.76,79646.75,0.0,-0.32724,0.00013,26.32858]
[1777876237554,36.76,79646.75,0.0,-0.32724,0.00013,26.32858]
[1777876237611,36.76,79646.75,0.0,-0.32724,0.00013,26.32858]
[1777876237708,36.76,79649.81,0.0,-0.32683,0.00013,26.31612]
[1777876239719,36.76,79649.81,0.0,-0.32683,0.00013,26.31612]
[1777876239729,36.76,79649.81,0.0,-0.32683,0.00013,26.31612]
[1777876239947,36.76,79650.56,0.0,-0.32673,0.00013,26.31307]
[1777876240865,36.76,79650.56,0.0,-0.32673,0.00013,26.31307]
[1777876240880,36.76,79650.56,0.0,-0.32673,0.00013,26.31307]
[1777876240896,36.76,79649.45,0.0,-0.32688,0.00013,26.3176]
[1777876244012,36.76,79643.72,0.0,-0.32765,0.00013,26.34086]
[1777876244056,36.76,79643.72,0.0,-0.32765,0.00013,26.34086]
[1777876244078,36.76,79643.72,0.0,-0.32765,0.00013,26.34086]
[1777876244085,36.76,79643.72,0.0,-0.32765,0.00013,26.34086]
[1777876244096,36.76,79643.72,0.0,-0.32765,0.00013,26.34086]
[1777876244127,36.76,79643.72,0.0,-0.32765,0.00013,26.34086]
[1777876244135,36.76,79643.72,0.0,-0.32765,0.00013,26.34086]
[1777876244249,36.76,79643.72,0.0,-0.32765,0.00013,26.34086]
[1777876244950,36.76,79643.72,0.0,-0.32765,0.00013,26.34086]
[1777876244308,36.76,79646.51,0.0,-0.32727,0.00013,26.32952]
[1777876245179,36.76,79646.51,0.0,-0.32727,0.00013,26.32952]
[1777876245717,36.76,79668.89,0.0,-0.32427,0.00013,26.23788]
[1777876247935,36.76,79676.42,0.0,-0.32326,0.00013,26.20665]
[1777876250364,36.76,79676.85,0.0,-0.3232,0.00013,26.20486]
[1777876250462,36.76,79676.85,0.0,-0.3232,0.00013,26.20486]
[1777876250816,36.76,79679.6,0.0,-0.32283,0.00013,26.19342]
[1777876251586,36.76,79679.6,0.0,-0.32283,0.00013,26.19342]
[1777876253821,36.76,79682.88,0.0,-0.32239,0.00013,26.17976]
[1777876259413,36.76,79687.42,0.0,-0.32179,0.00013,26.16092]
[1777876261354,36.76,79688.49,0.0,-0.32165,0.00013,26.15653]
[1777876261373,36.76,79688.49,0.0,-0.32165,0.00013,26.15653]
[1777876261790,36.76,79688.49,0.0,-0.32165,0.00013,26.15653]
[1777876261811,36.76,79688.49,0.0,-0.32165,0.00013,26.15653]
[1777876261892,36.77,79681.51,0.0,-0.32258,0.00013,26.18572]
[1777876264514,36.77,79678.71,0.0,-0.32296,0.00013,26.19743]
[1777876264660,36.77,79678.71,0.0,-0.32296,0.00013,26.19743]
[1777876264713,36.77,79679.21,0.0,-0.32289,0.00013,26.19536]
[1777876266065,36.77,79679.21,0.0,-0.32289,0.00013,26.19538]
[1777876267089,36.77,79687.27,0.0,-0.32182,0.00013,26.16178]
[1777876267574,36.77,79687.27,0.0,-0.32182,0.00013,26.16178]
[1777876267587,36.77,79687.27,0.0,-0.32182,0.00013,26.16178]
[1777876267669,36.77,79686.92,0.0,-0.32186,0.00013,26.16328]
[1777876268253,36.77,79686.92,0.0,-0.32186,0.00013,26.16328]
[1777876268291,36.77,79686.92,0.0,-0.32186,0.00013,26.16328]
[1777876269147,36.77,79686.92,0.0,-0.32187,0.00013,26.16332]
[1777876269945,36.77,79686.92,0.0,-0.32187,0.00013,26.16332]
[1777876270125,36.77,79689.14,0.0,-0.32157,0.00013,26.15407]
[1777876270836,36.77,79689.14,0.0,-0.32157,0.00013,26.15407]
[1777876271441,36.77,79691.45,0.0,-0.32126,0.00013,26.14444]
[1777876271457,36.77,79691.45,0.0,-0.32126,0.00013,26.14444]
[1777876272370,36.77,79691.3,0.0,-0.32129,0.00013,26.14513]
[1777876272798,36.77,79691.3,0.0,-0.32129,0.00013,26.14513]
[1777876273160,36.77,79690.53,0.0,-0.32139,0.00013,26.14841]
[1777876275452,36.77,79695.12,0.0,-0.32078,0.00013,26.12926]
[1777876275815,36.77,79695.12,0.0,-0.32078,0.00013,26.12926]
[1777876276008,36.77,79696.62,0.0,-0.32058,0.00013,26.12302]
[1777876277572,36.77,79689.91,0.0,-0.32148,0.00013,26.15126]
[1777876277770,36.77,79689.91,0.0,-0.32148,0.00013,26.15126]
[1777876277953,36.77,79689.91,0.0,-0.32148,0.00013,26.15126]
[1777876277801,36.77,79679.31,0.0,-0.3229,0.00013,26.19563]
[1777876278292,36.77,79679.31,0.0,-0.3229,0.00013,26.19563]
[1777876278326,36.77,79679.31,0.0,-0.3229,0.00013,26.19563]
[1777876278332,36.77,79679.31,0.0,-0.3229,0.00013,26.19563]
[1777876280300,36.77,79676.85,0.0,-0.32323,0.00013,26.20586]
[1777876284826,36.77,79675.95,0.0,-0.32335,0.00013,26.20958]
[1777876284850,36.77,79675.95,0.0,-0.32335,0.00013,26.20958]
[1777876284995,36.77,79672.49,0.0,-0.32382,0.00013,26.22402]
[1777876286110,36.77,79672.49,0.0,-0.32382,0.00013,26.22412]
[1777876286119,36.77,79672.49,0.0,-0.32382,0.00013,26.22412]
[1777876286283,36.77,79672.49,0.0,-0.32382,0.00013,26.22412]
[1777876286294,36.77,79672.49,0.0,-0.32382,0.00013,26.22412]
[1777876286346,36.77,79672.49,0.0,-0.32382,0.00013,26.22412]
[1777876286430,36.77,79672.49,0.0,-0.32382,0.00013,26.22412]
[1777876286548,36.77,79672.49,0.0,-0.32382,0.00013,26.22412]
[1777876286633,36.77,79664.11,0.0,-0.32495,0.00013,26.25889]
[1777876288489,36.78,79667.3,0.0,-0.32453,0.00013,26.24612]
[1777876288512,36.78,79667.3,0.0,-0.32453,0.00013,26.24612]
[1777876288619,36.78,79667.3,0.0,-0.32453,0.00013,26.24609]
[1777876290484,36.78,79671.0,0.0,-0.32404,0.00013,26.23082]
[1777876290633,36.78,79673.27,0.0,-0.32373,0.00013,26.22142]
[1777876293480,36.78,79677.45,0.0,-0.32315,0.00013,26.20054]
[1777876294069,36.78,79677.99,0.0,-0.32308,0.00013,26.1983]
[1777876294137,36.78,79677.99,0.0,-0.32308,0.00013,26.1983]
[1777876294183,36.78,79677.99,0.0,-0.32308,0.00013,26.1983]
[1777876294192,36.78,79677.99,0.0,-0.32308,0.00013,26.1983]
[1777876294662,36.78,79682.05,0.0,-0.32254,0.00013,26.18143]
[1777876296675,36.78,79691.34,0.0,-0.3213,0.00013,26.14268]
[1777876301710,36.78,79688.63,0.0,-0.32167,0.00013,26.15428]
[1777876302340,36.78,79688.63,0.0,-0.32167,0.00013,26.15428]
[1777876307368,36.78,79691.14,0.0,-0.32134,0.00013,26.14404]
[1777876309479,36.78,79691.74,0.0,-0.32127,0.00013,26.14163]
[1777876309521,36.78,79691.74,0.0,-0.32127,0.00013,26.14163]
[1777876310841,36.78,79692.09,0.0,-0.32122,0.00013,26.14022]
[1777876310858,36.78,79692.09,0.0,-0.32122,0.00013,26.14022]
[1777876316173,36.79,79701.94,0.0,-0.31992,0.00013,26.09936]
[1777876321851,36.79,79705.66,0.0,-0.31944,0.00013,26.08414]
[1777876323895,36.79,79705.04,0.0,-0.31953,0.00013,26.08687]
[1777876327114,36.79,79705.73,0.0,-0.31945,0.00013,26.08437]
[1777876330123,36.79,79713.57,0.0,-0.31842,0.00013,26.05147]
[1777876330915,36.8,79713.95,0.0,-0.31837,0.00013,26.04999]
[1777876331075,36.8,79713.95,0.0,-0.31837,0.00013,26.04999]
[1777876331214,36.8,79713.95,0.0,-0.31837,0.00013,26.04999]
[1777876332449,36.8,79715.03,0.0,-0.31823,0.00013,26.04552]
[1777876332524,36.8,79715.03,0.0,-0.31823,0.00013,26.04552]
[1777876335129,36.8,79722.57,0.0,-0.31724,0.00013,26.01378]
[1777876337306,36.8,79715.73,0.0,-0.31816,0.00013,26.0433]
[1777876337628,36.8,79715.73,0.0,-0.31816,0.00013,26.0433]
[1777876337966,36.8,79715.08,0.0,-0.31825,0.00013,26.0462]
[1777876339342,36.8,79712.61,0.0,-0.31858,0.00013,26.05684]
[1777876341978,36.81,79712.63,0.0,-0.31859,0.00013,26.05701]
[1777876345438,36.81,79713.72,0.0,-0.31846,0.00013,26.05292]
[1777876346019,36.81,79713.16,0.0,-0.31854,0.00013,26.05544]
[1777876346518,36.81,79713.16,0.0,-0.31854,0.00013,26.05544]
[1777876347428,36.81,79713.53,0.0,-0.31849,0.00013,26.05401]
[1777876350410,36.81,79718.33,0.0,-0.31787,0.00013,26.03404]
[1777876350419,36.81,79718.33,0.0,-0.31787,0.00013,26.03404]
[1777876351055,36.82,79719.36,0.0,-0.31772,0.00013,26.02625]
[1777876353197,36.82,79724.17,0.0,-0.31709,0.00013,26.00605]
[1777876353267,36.82,79724.17,0.0,-0.31709,0.00013,26.00605]
[1777876353277,36.82,79724.17,0.0,-0.31709,0.00013,26.00605]
[1777876353329,36.82,79724.17,0.0,-0.31709,0.00013,26.00605]
[1777876353346,36.82,79724.17,0.0,-0.31709,0.00013,26.00605]
[1777876354079,36.82,79728.74,0.0,-0.31649,0.00013,25.98666]
[1777876355083,36.82,79737.33,0.0,-0.31536,0.00013,25.94992]
[1777876355834,36.82,79737.33,0.0,-0.31536,0.00013,25.94992]
[1777876355919,36.82,79737.33,0.0,-0.31536,0.00013,25.94992]
[1777876357608,36.82,79739.16,0.0,-0.31512,0.00013,25.94204]
[1777876357621,36.82,79739.16,0.0,-0.31512,0.00013,25.94204]
[1777876359893,36.82,79737.67,0.0,-0.31532,0.00013,25.9485]
[1777876359901,36.82,79737.67,0.0,-0.31532,0.00013,25.9485]
[1777876360067,36.82,79737.43,0.0,-0.31535,0.00013,25.94958]
[1777876363482,36.82,79741.01,0.0,-0.31488,0.00013,25.93421]
[1777876363500,36.82,79741.01,0.0,-0.31488,0.00013,25.93421]
[1777876363531,36.82,79741.01,0.0,-0.31488,0.00013,25.93421]
[1777876363577,36.82,79741.01,0.0,-0.31488,0.00013,25.93421]
[1777876363585,36.82,79741.01,0.0,-0.31488,0.00013,25.93421]
[1777876363752,36.82,79741.01,0.0,-0.31488,0.00013,25.93421]
[1777876363827,36.82,79742.58,0.0,-0.31467,0.00013,25.92746]
[1777876364142,36.82,79742.58,0.0,-0.31467,0.00013,25.92746]
[1777876364152,36.82,79742.58,0.0,-0.31467,0.00013,25.92746]
[1777876364234,36.82,79742.58,0.0,-0.31467,0.00013,25.92746]
[1777876364395,36.82,79742.58,0.0,-0.31467,0.00013,25.92746]
[1777876364722,36.84,79718.44,0.0,-0.31795,0.00013,26.03391]
[1777876365356,36.84,79718.44,0.0,-0.31795,0.00013,26.03391]
[1777876365457,36.84,79709.16,0.0,-0.31918,0.00013,26.07329]
[1777876366451,36.84,79709.16,0.0,-0.31918,0.00013,26.07329]
[1777876367093,36.84,79709.39,0.0,-0.31916,0.00013,26.0725]
[1777876369875,36.84,79710.71,0.0,-0.31899,0.00013,26.06721]
[1777876369881,36.84,79710.71,0.0,-0.31899,0.00013,26.06721]
[1777876370781,36.85,79711.47,0.0,-0.31889,0.00013,26.06415]
[1777876370830,36.85,79711.47,0.0,-0.31889,0.00013,26.06415]
[1777876370881,36.85,79712.59,0.0,-0.31875,0.00013,26.0597]
[1777876371424,36.85,79712.59,0.0,-0.31875,0.00013,26.0597]
[1777876373906,36.85,79722.15,0.0,-0.31749,0.00013,26.0192]
[1777876373920,36.85,79723.29,0.0,-0.31734,0.00013,26.01451]
[1777876379109,36.85,79718.16,0.0,-0.31804,0.00013,26.03711]
[1777876388314,36.87,79727.38,0.0,-0.31688,0.00013,25.99972]
[1777876389182,36.87,79727.38,0.0,-0.31688,0.00013,25.99972]
[1777876389707,36.87,79727.38,0.0,-0.31688,0.00013,25.99972]
[1777876389733,36.87,79727.38,0.0,-0.31688,0.00013,25.99972]
[1777876389880,36.87,79727.38,0.0,-0.31688,0.00013,25.99972]
[1777876389908,36.87,79727.38,0.0,-0.31688,0.00013,25.99972]
[1777876389928,36.87,79727.38,0.0,-0.31688,0.00013,25.99972]
[1777876390127,36.87,79729.29,0.0,-0.31663,0.00013,25.99173]
[1777876390360,36.87,79729.29,0.0,-0.31663,0.00013,25.99173]
[1777876390456,36.87,79710.94,0.0,-0.31906,0.00013,26.06982]
[1777876391445,36.87,79710.94,0.0,-0.31906,0.00013,26.06982]
[1777876391518,36.87,79708.24,0.0,-0.31943,0.00013,26.08171]
[1777876392219,36.87,79708.24,0.0,-0.31943,0.00013,26.08171]
[1777876392229,36.87,79708.24,0.0,-0.31943,0.00013,26.08171]
[1777876393262,36.87,79708.0,0.0,-0.31947,0.00013,26.08272]
[1777876394181,36.87,79706.81,0.0,-0.31963,0.00013,26.08796]
[1777876394356,36.87,79706.81,0.0,-0.31963,0.00013,26.08796]
[1777876399391,36.88,79713.27,0.0,-0.31879,0.00013,26.06125]
[1777876400277,36.88,79713.27,0.0,-0.31879,0.00013,26.06125]
[1777876400398,36.88,79710.27,0.0,-0.31919,0.00013,26.07406]
[1777876402284,36.88,79709.17,0.0,-0.31934,0.00013,26.07883]
[1777876402673,36.88,79709.17,0.0,-0.31934,0.00013,26.07883]
[1777876402699,36.88,79709.17,0.0,-0.31934,0.00013,26.07883]
[1777876402804,36.88,79709.17,0.0,-0.31934,0.00013,26.07883]
[1777876402891,36.88,79711.84,0.0,-0.31899,0.00013,26.06766]
[1777876403377,36.88,79711.84,0.0,-0.31899,0.00013,26.06766]
[1777876403478,36.88,79699.6,0.0,-0.32062,0.00013,26.11933]
[1777876406346,36.88,79699.88,0.0,-0.32059,0.00013,26.11834]
[1777876406440,36.88,79699.88,0.0,-0.32059,0.00013,26.11841]
[1777876411474,36.88,79693.51,0.0,-0.32143,0.00013,26.14181]
[1777876413014,36.88,79693.51,0.0,-0.32143,0.00013,26.14181]
[1777876413079,36.89,79693.17,0.0,-0.32148,0.00013,26.14328]
[1777876413314,36.89,79693.17,0.0,-0.32148,0.00013,26.14328]
[1777876413548,36.89,79693.17,0.0,-0.32148,0.00013,26.14328]
[1777876413607,36.89,79693.17,0.0,-0.32148,0.00013,26.14328]
[1777876413751,36.89,79693.17,0.0,-0.32148,0.00013,26.14328]
[1777876413839,36.89,79693.17,0.0,-0.32148,0.00013,26.14328]
[1777876414046,36.89,79676.01,0.0,-0.32377,0.00013,26.21455]
[1777876414976,36.89,79676.01,0.0,-0.32377,0.00013,26.21455]
[1777876415075,36.89,79667.11,0.0,-0.32496,0.00013,26.2514]
[1777876417571,36.89,79666.77,0.0,-0.32501,0.00013,26.25295]
[1777876417579,36.89,79666.77,0.0,-0.32501,0.00013,26.25295]
[1777876417601,36.89,79668.59,0.0,-0.32477,0.00013,26.24553]
[1777876418536,36.89,79668.59,0.0,-0.32477,0.00013,26.24553]
[1777876419054,36.89,79668.59,0.0,-0.32477,0.00013,26.24553]
[1777876419068,36.89,79668.59,0.0,-0.32477,0.00013,26.24553]
[1777876419155,36.89,79679.33,0.0,-0.32334,0.00013,26.20133]
[1777876420472,36.89,79679.33,0.0,-0.32334,0.00013,26.20128]
[1777876420826,36.89,79679.33,0.0,-0.32334,0.00013,26.20128]
[1777876421089,36.89,79679.33,0.0,-0.32334,0.00013,26.20128]
[1777876421119,36.89,79682.12,0.0,-0.32296,0.00013,26.18972]
[1777876421958,36.89,79682.12,0.0,-0.32296,0.00013,26.18972]
[1777876422594,36.89,79682.93,0.0,-0.32285,0.00013,26.18635]
[1777876422630,36.89,79682.93,0.0,-0.32285,0.00013,26.18635]
[1777876422643,36.89,79684.56,0.0,-0.32264,0.00013,26.1796]
[1777876428594,36.89,79683.34,0.0,-0.3228,0.00013,26.18463]
[1777876432015,36.89,79686.8,0.0,-0.32234,0.00013,26.17025]
[1777876432025,36.89,79686.8,0.0,-0.32234,0.00013,26.17025]
[1777876432065,36.89,79686.48,0.0,-0.32238,0.00013,26.17157]
[1777876432867,36.89,79686.48,0.0,-0.32238,0.00013,26.17157]
[1777876438161,36.89,79681.03,0.0,-0.3231,0.00013,26.19402]
[1777876442035,36.89,79682.21,0.0,-0.32294,0.00013,26.18906]
[1777876442125,36.89,79685.3,0.0,-0.32253,0.00013,26.17618]
[1777876442720,36.89,79685.3,0.0,-0.32253,0.00013,26.17618]
[1777876443516,36.89,79687.56,0.0,-0.32223,0.00013,26.16678]
[1777876443939,36.89,79687.56,0.0,-0.32223,0.00013,26.16678]
[1777876446156,36.89,79688.93,0.0,-0.32204,0.00013,26.16105]
[1777876446970,36.89,79688.42,0.0,-0.32211,0.00013,26.16316]
[1777876447072,36.89,79688.79,0.0,-0.32206,0.00013,26.16162]
[1777876452778,36.89,79688.48,0.0,-0.3221,0.00013,26.16288]
[1777876455121,36.89,79688.51,0.0,-0.3221,0.00013,26.16275]
[1777876455887,36.89,79687.94,0.0,-0.32217,0.00013,26.16512]
[1777876455928,36.89,79687.28,0.0,-0.32226,0.00013,26.16786]
[1777876457171,36.89,79687.28,0.0,-0.32226,0.00013,26.16786]
[1777876458085,36.89,79680.45,0.0,-0.32317,0.00013,26.19617]
[1777876463854,36.88,79680.27,0.0,-0.32319,0.00013,26.19676]
[1777876466565,36.88,79680.57,0.0,-0.32315,0.00013,26.19547]
[1777876467268,36.88,79680.61,0.0,-0.32314,0.00013,26.19528]
[1777876467329,36.88,79680.61,0.0,-0.32314,0.00013,26.19528]
[1777876467883,36.88,79679.83,0.0,-0.32325,0.00013,26.19849]
[1777876468895,36.88,79679.83,0.0,-0.32325,0.00013,26.19849]
[1777876468945,36.88,79679.83,0.0,-0.32325,0.00013,26.19849]
[1777876469178,36.88,79679.83,0.0,-0.32325,0.00013,26.19849]
[1777876470167,36.88,79693.39,0.0,-0.32144,0.00013,26.14208]
[1777876471035,36.88,79693.39,0.0,-0.32144,0.00013,26.14208]
[1777876476160,36.88,79697.38,0.0,-0.32089,0.00013,26.12199]
[1777876476945,36.88,79697.29,0.0,-0.32091,0.00013,26.12244]
[1777876477496,36.88,79697.29,0.0,-0.32091,0.00013,26.12244]
[1777876478011,36.88,79701.2,0.0,-0.32039,0.00013,26.10608]
[1777876478381,36.88,79701.2,0.0,-0.32039,0.00013,26.10608]
[1777876479525,36.89,79701.2,0.0,-0.32039,0.00013,26.10612]
[1777876479966,36.89,79701.78,0.0,-0.32031,0.00013,26.10373]
[1777876481549,36.89,79702.81,0.0,-0.32018,0.00013,26.09949]
[1777876481566,36.89,79700.93,0.0,-0.32043,0.00013,26.10738]
[1777876482742,36.89,79700.93,0.0,-0.32043,0.00013,26.10738]
[1777876482792,36.89,79700.93,0.0,-0.32043,0.00013,26.10738]
[1777876483580,36.89,79700.93,0.0,-0.32043,0.00013,26.10742]
[1777876484033,36.89,79702.99,0.0,-0.32016,0.00013,26.09881]
[1777876485692,36.89,79702.99,0.0,-0.32016,0.00013,26.09884]
[1777876486115,36.89,79702.99,0.0,-0.32016,0.00013,26.09884]
[1777876486181,36.89,79707.17,0.0,-0.31961,0.00013,26.08129]
[1777876487042,36.89,79707.17,0.0,-0.31961,0.00013,26.08129]
[1777876488564,36.89,79709.13,0.0,-0.31935,0.00013,26.07312]
[1777876489378,36.89,79712.4,0.0,-0.31892,0.00013,26.05937]
[1777876495073,36.89,79708.98,0.0,-0.31938,0.00013,26.07424]
[1777876498618,36.89,79711.02,0.0,-0.31912,0.00013,26.06583]
[1777876499197,36.89,79711.02,0.0,-0.31912,0.00013,26.06583]
[1777876499223,36.89,79711.02,0.0,-0.31912,0.00013,26.06583]
[1777876499102,36.89,79713.71,0.0,-0.31876,0.00013,26.05453]
[1777876499846,36.89,79713.71,0.0,-0.31876,0.00013,26.05453]
[1777876500108,36.89,79715.79,0.0,-0.31849,0.00013,26.04581]
[1777876500340,36.89,79715.79,0.0,-0.31849,0.00013,26.04581]
[1777876501526,36.9,79717.26,0.0,-0.3183,0.00013,26.03977]
[1777876501532,36.9,79717.26,0.0,-0.3183,0.00013,26.03977]
[1777876502122,36.9,79712.09,0.0,-0.31899,0.00013,26.06174]
[1777876502608,36.9,79712.09,0.0,-0.31899,0.00013,26.06174]
[1777876503375,36.9,79709.39,0.0,-0.31935,0.00013,26.07315]
[1777876503442,36.9,79709.39,0.0,-0.31935,0.00013,26.07315]
[1777876503893,36.9,79709.39,0.0,-0.31935,0.00013,26.07315]
[1777876505010,36.9,79709.45,0.0,-0.31934,0.00013,26.07303]
[1777876505028,36.9,79709.45,0.0,-0.31934,0.00013,26.07303]
[1777876506749,36.9,79703.31,0.0,-0.32016,0.00013,26.099]
[1777876507157,36.9,79706.25,0.0,-0.31977,0.00013,26.08663]
[1777876508958,36.9,79706.66,0.0,-0.31972,0.00013,26.08495]
[1777876509045,36.9,79706.66,0.0,-0.31972,0.00013,26.08495]
[1777876509215,36.9,79706.66,0.0,-0.31972,0.00013,26.08495]
[1777876509171,36.9,79706.54,0.0,-0.31973,0.00013,26.08551]
[1777876509937,36.9,79706.54,0.0,-0.31973,0.00013,26.08551]
[1777876509996,36.9,79706.54,0.0,-0.31973,0.00013,26.08551]
[1777876511040,36.9,79712.87,0.0,-0.3189,0.00013,26.05884]
[1777876511436,36.9,79714.8,0.0,-0.31864,0.00013,26.05074]
[1777876512235,36.9,79714.8,0.0,-0.31864,0.00013,26.05074]
[1777876512193,36.9,79706.46,0.0,-0.31975,0.00013,26.08608]
[1777876512850,36.9,79706.46,0.0,-0.31975,0.00013,26.08608]
[1777876513718,36.9,79704.07,0.0,-0.32007,0.00013,26.09617]
[1777876514074,36.9,79704.07,0.0,-0.32007,0.00013,26.09617]
[1777876519242,36.9,79704.58,0.0,-0.32001,0.00013,26.09421]
[1777876520486,36.9,79701.88,0.0,-0.32037,0.00013,26.10559]
[1777876520513,36.9,79701.88,0.0,-0.32037,0.00013,26.10559]
[1777876521262,36.9,79700.57,0.0,-0.32054,0.00013,26.1111]
[1777876522041,36.9,79700.57,0.0,-0.32054,0.00013,26.1111]
[1777876523167,36.9,79696.38,0.0,-0.3211,0.00013,26.12866]
[1777876523361,36.9,79697.06,0.0,-0.32101,0.00013,26.12582]
[1777876524014,36.9,79697.06,0.0,-0.32101,0.00013,26.12582]
[1777876524595,36.9,79696.82,0.0,-0.32104,0.00013,26.12683]
[1777876525466,36.9,79697.17,0.0,-0.321,0.00013,26.12537]
[1777876525526,36.9,79697.17,0.0,-0.321,0.00013,26.12537]
[1777876525733,36.9,79697.17,0.0,-0.321,0.00013,26.12537]
[1777876526453,36.9,79698.23,0.0,-0.32085,0.00013,26.12093]
[1777876529005,36.9,79698.06,0.0,-0.32088,0.00013,26.12165]
[1777876534347,36.9,79702.36,0.0,-0.32029,0.00013,26.10009]
[1777876539746,36.9,79703.39,0.0,-0.32015,0.00013,26.09584]
[1777876543550,36.9,79703.65,0.0,-0.32012,0.00013,26.09479]
[1777876543724,36.9,79707.99,0.0,-0.31955,0.00013,26.07656]
[1777876544411,36.9,79707.99,0.0,-0.31955,0.00013,26.07656]
[1777876544430,36.9,79707.99,0.0,-0.31955,0.00013,26.07656]
[1777876544945,36.9,79707.99,0.0,-0.31955,0.00013,26.07656]
[1777876545003,36.9,79713.78,0.0,-0.31878,0.00013,26.05214]
[1777876545346,36.9,79713.78,0.0,-0.31878,0.00013,26.05214]
[1777876546058,36.9,79713.78,0.0,-0.31878,0.00013,26.05214]
[1777876547945,36.9,79714.42,0.0,-0.3187,0.00013,26.04952]
[1777876548411,36.9,79718.75,0.0,-0.31812,0.00013,26.03123]
[1777876548644,36.9,79718.75,0.0,-0.31812,0.00013,26.03123]
[1777876549263,36.9,79718.75,0.0,-0.31812,0.00013,26.03123]
[1777876549982,36.91,79719.15,0.0,-0.31808,0.00013,26.02968]
[1777876549994,36.91,79719.15,0.0,-0.31808,0.00013,26.02968]
[1777876553107,36.91,79719.77,0.0,-0.318,0.00013,26.0272]
[1777876558785,36.91,79718.29,0.0,-0.31821,0.00013,26.03394]
[1777876562373,36.91,79718.12,0.0,-0.31824,0.00013,26.03494]
[1777876562382,36.91,79718.12,0.0,-0.31824,0.00013,26.03494]
[1777876562544,36.91,79708.56,0.0,-0.31951,0.00013,26.07552]
[1777876565376,36.91,79706.09,0.0,-0.31984,0.00013,26.08596]
[1777876570601,36.91,79709.32,0.0,-0.31942,0.00013,26.07257]
[1777876575635,36.92,79709.39,0.0,-0.31941,0.00013,26.07244]
[1777876576873,36.92,79709.39,0.0,-0.31941,0.00013,26.07244]
[1777876577476,36.92,79708.7,0.0,-0.3195,0.00013,26.07538]
[1777876579820,36.92,79711.8,0.0,-0.3191,0.00013,26.06236]
[1777876581417,36.92,79711.85,0.0,-0.31909,0.00013,26.06221]
[1777876587315,36.92,79712.86,0.0,-0.31896,0.00013,26.05812]
[1777876593987,36.92,79712.3,0.0,-0.31903,0.00013,26.05718]
[1777876597384,36.92,79713.65,0.0,-0.31885,0.00013,26.05159]
[1777876597441,36.92,79713.65,0.0,-0.31885,0.00013,26.05159]
[1777876598115,36.92,79713.65,0.0,-0.31885,0.00013,26.05159]
[1777876598237,36.92,79714.93,0.0,-0.31868,0.00013,26.04626]
[1777876603529,36.92,79716.53,0.0,-0.31848,0.00013,26.03973]
[1777876607676,36.92,79717.55,0.0,-0.31835,0.00013,26.03563]
[1777876607860,36.92,79717.7,0.0,-0.31833,0.00013,26.03505]
[1777876612894,36.93,79719.3,0.0,-0.31813,0.00013,26.02855]
[1777876617928,36.93,79718.64,0.0,-0.31822,0.00013,26.03165]
[1777876620532,36.93,79721.08,0.0,-0.3179,0.00013,26.02141]
[1777876621867,36.93,79721.05,0.0,-0.31791,0.00013,26.0216]
[1777876621946,36.93,79721.05,0.0,-0.31791,0.00013,26.0216]
[1777876622009,36.93,79729.57,0.0,-0.31678,0.00013,25.98538]
[1777876623037,36.93,79729.57,0.0,-0.31678,0.00013,25.98538]
[1777876623878,36.93,79727.22,0.0,-0.3171,0.00013,25.99559]
[1777876626060,36.93,79727.05,0.0,-0.31713,0.00013,25.99641]
[1777876626105,36.93,79727.05,0.0,-0.31713,0.00013,25.99641]
[1777876626360,36.93,79723.42,0.0,-0.31761,0.00013,26.01205]
[1777876627479,36.93,79723.42,0.0,-0.31761,0.00013,26.01213]
[1777876627496,36.93,79723.42,0.0,-0.31761,0.00013,26.01213]
[1777876627505,36.93,79723.42,0.0,-0.31761,0.00013,26.01213]
[1777876627645,36.93,79723.42,0.0,-0.31761,0.00013,26.01213]
[1777876627999,36.93,79728.22,0.0,-0.31698,0.00013,25.99168]
[1777876629061,36.93,79728.22,0.0,-0.31698,0.00013,25.99168]
[1777876629677,36.93,79735.68,0.0,-0.316,0.00013,25.95988]
[1777876630640,36.94,79738.6,0.0,-0.31561,0.00013,25.94748]
[1777876630650,36.94,79738.6,0.0,-0.31561,0.00013,25.94748]
[1777876631023,36.94,79738.6,0.0,-0.31562,0.00013,25.94762]
[1777876631884,36.94,79738.6,0.0,-0.31562,0.00013,25.94762]
[1777876632027,36.94,79738.6,0.0,-0.31562,0.00013,25.94762]
[1777876636117,36.94,79746.1,0.0,-0.31463,0.00013,25.91532]
[1777876636219,36.94,79748.71,0.0,-0.31428,0.00013,25.90399]
[1777876636479,36.94,79748.71,0.0,-0.31428,0.00013,25.90399]
[1777876636511,36.94,79748.71,0.0,-0.31428,0.00013,25.90399]
[1777876637410,36.94,79752.71,0.0,-0.31376,0.00013,25.88664]
[1777876637455,36.94,79752.71,0.0,-0.31376,0.00013,25.88664]
[1777876638809,36.94,79752.71,0.0,-0.31376,0.00013,25.88661]
[1777876639079,36.94,79756.71,0.0,-0.31323,0.00013,25.86924]
[1777876641052,36.94,79761.62,0.0,-0.31259,0.00013,25.84788]
[1777876643266,36.94,79763.52,0.0,-0.31234,0.00013,25.83967]
[1777876644669,36.94,79767.49,0.0,-0.31182,0.00013,25.82242]
[1777876645737,36.94,79766.71,0.0,-0.31192,0.00013,25.82589]
[1777876647462,36.94,79766.96,0.0,-0.31189,0.00013,25.82492]
[1777876647884,36.94,79766.96,0.0,-0.31189,0.00013,25.82492]
[1777876648437,36.94,79766.96,0.0,-0.31189,0.00013,25.82492]
[1777876649151,36.94,79767.28,0.0,-0.31186,0.00013,25.82365]
[1777876650098,36.94,79767.28,0.0,-0.31186,0.00013,25.82365]
[1777876650377,36.94,79752.0,0.0,-0.31386,0.00013,25.89022]
[1777876651525,36.94,79752.0,0.0,-0.31385,0.00013,25.88666]
[1777876652367,36.94,79752.0,0.0,-0.31385,0.00013,25.88666]
[1777876653119,36.94,79751.01,0.0,-0.31398,0.00013,25.89095]
[1777876653832,36.94,79750.38,0.0,-0.31406,0.00013,25.89368]
[1777876658793,36.94,79747.07,0.0,-0.3145,0.00013,25.90804]
[1777876658846,36.94,79747.07,0.0,-0.3145,0.00013,25.90804]
[1777876659221,36.94,79746.63,0.0,-0.31456,0.00013,25.90996]
[1777876660370,36.94,79746.63,0.0,-0.31456,0.00013,25.90996]
[1777876663334,36.94,79750.79,0.0,-0.31401,0.00013,25.89205]
[1777876664309,36.94,79754.24,0.0,-0.31356,0.00013,25.87717]
[1777876664379,36.94,79758.48,0.0,-0.313,0.00013,25.85875]
[1777876665274,36.94,79758.48,0.0,-0.313,0.00013,25.85875]
[1777876671229,36.94,79762.94,0.0,-0.31243,0.00013,25.8397]
[1777876671239,36.94,79762.94,0.0,-0.31243,0.00013,25.8397]
[1777876671280,36.94,79762.94,0.0,-0.31243,0.00013,25.8397]
[1777876671309,36.94,79762.71,0.0,-0.31246,0.00013,25.84083]
[1777876672085,36.94,79762.71,0.0,-0.31246,0.00013,25.84083]
[1777876672709,36.94,79762.71,0.0,-0.31246,0.00013,25.84083]
[1777876674741,36.94,79764.35,0.0,-0.31225,0.00013,25.8338]
[1777876677087,36.95,79765.23,0.0,-0.31214,0.00013,25.8301]
[1777876678803,36.95,79759.93,0.0,-0.31284,0.00013,25.85334]
[1777876679524,36.95,79757.03,0.0,-0.31322,0.00013,25.866]
[1777876682003,36.95,79755.53,0.0,-0.31342,0.00013,25.87258]
[1777876682368,36.95,79755.53,0.0,-0.31342,0.00013,25.87258]
[1777876682865,36.95,79758.96,0.0,-0.31297,0.00013,25.8577]
[1777876688425,36.95,79763.27,0.0,-0.31241,0.00013,25.8392]
[1777876693460,36.95,79764.76,0.0,-0.31222,0.00013,25.83297]
[1777876696803,36.95,79762.46,0.0,-0.31253,0.00013,25.84317]
[1777876700928,36.95,79767.88,0.0,-0.31182,0.00013,25.8197]
[1777876701613,36.95,79765.13,0.0,-0.31218,0.00013,25.83178]
[1777876701672,36.95,79765.13,0.0,-0.31218,0.00013,25.83178]
[1777876701689,36.95,79765.13,0.0,-0.31218,0.00013,25.83178]
[1777876701772,36.95,79765.13,0.0,-0.31218,0.00013,25.83178]
[1777876701906,36.95,79765.13,0.0,-0.31218,0.00013,25.83178]
[1777876701948,36.95,79763.65,0.0,-0.31238,0.00013,25.8383]
[1777876703176,36.95,79763.65,0.0,-0.31238,0.00013,25.8383]
[1777876703249,36.95,79756.48,0.0,-0.31332,0.00013,25.86955]
[1777876708556,36.95,79761.21,0.0,-0.31271,0.00013,25.84908]
[1777876709212,36.95,79761.21,0.0,-0.31271,0.00013,25.84908]
[1777876710100,36.95,79759.96,0.0,-0.31287,0.00013,25.85456]
[1777876711852,36.96,79759.96,0.0,-0.31287,0.00013,25.8546]
[1777876717893,36.96,79760.19,0.0,-0.31283,0.00013,25.85018]
[1777876717919,36.96,79760.19,0.0,-0.31283,0.00013,25.85018]
[1777876718041,36.96,79760.19,0.0,-0.31283,0.00013,25.85018]
[1777876718118,36.96,79760.19,0.0,-0.31283,0.00013,25.85018]
[1777876718173,36.96,79760.19,0.0,-0.31283,0.00013,25.85018]
[1777876718315,36.96,79760.19,0.0,-0.31283,0.00013,25.85018]
[1777876718502,36.96,79760.14,0.0,-0.31284,0.00013,25.85045]
[1777876718731,36.96,79760.14,0.0,-0.31284,0.00013,25.85045]
[1777876719038,36.96,79760.14,0.0,-0.31284,0.00013,25.85045]
[1777876719429,36.96,79760.14,0.0,-0.31284,0.00013,25.85045]
[1777876719427,36.96,79739.06,0.0,-0.31561,0.00013,25.9416]
[1777876719897,36.96,79739.06,0.0,-0.31561,0.00013,25.9416]
[1777876719920,36.96,79739.06,0.0,-0.31561,0.00013,25.9416]
[1777876720199,36.96,79737.44,0.0,-0.31582,0.00013,25.94855]
[1777876720583,36.96,79737.44,0.0,-0.31582,0.00013,25.94855]
[1777876720613,36.96,79737.44,0.0,-0.31582,0.00013,25.94855]
[1777876721324,36.96,79737.44,0.0,-0.31582,0.00013,25.94855]
[1777876721349,36.96,79737.48,0.0,-0.31582,0.00013,25.94832]
[1777876724221,36.96,79738.65,0.0,-0.31566,0.00013,25.94318]
[1777876727907,36.95,79740.07,0.0,-0.31547,0.00013,25.93686]
[1777876733947,36.95,79741.56,0.0,-0.31526,0.00013,25.93014]
[1777876734128,36.95,79741.56,0.0,-0.31526,0.00013,25.93014]
[1777876734193,36.95,79741.5,0.0,-0.31527,0.00013,25.93035]
[1777876737299,36.95,79739.26,0.0,-0.31556,0.00013,25.9399]
[1777876737375,36.95,79737.38,0.0,-0.31581,0.00013,25.94792]
[1777876737992,36.95,79737.38,0.0,-0.31581,0.00013,25.94792]
[1777876738474,36.95,79737.38,0.0,-0.31581,0.00013,25.94792]
[1777876739505,36.95,79738.61,0.0,-0.31564,0.00013,25.9426]
[1777876742513,36.95,79737.98,0.0,-0.31572,0.00013,25.94518]
[1777876746238,36.95,79734.37,0.0,-0.3162,0.00013,25.96053]
[1777876746285,36.95,79734.37,0.0,-0.3162,0.00013,25.96053]
[1777876746318,36.95,79734.88,0.0,-0.31613,0.00013,25.95831]
[1777876746568,36.95,79734.88,0.0,-0.31613,0.00013,25.95831]
[1777876747549,36.95,79740.67,0.0,-0.31536,0.00013,25.9334]
[1777876748534,36.95,79740.67,0.0,-0.31536,0.00013,25.9334]
[1777876749052,36.95,79743.53,0.0,-0.31498,0.00013,25.92109]
[1777876753692,36.95,79743.05,0.0,-0.31505,0.00013,25.92321]
[1777876753807,36.95,79743.05,0.0,-0.31505,0.00013,25.92321]
[1777876754409,36.95,79743.05,0.0,-0.31505,0.00013,25.92321]
[1777876754417,36.95,79740.4,0.0,-0.3154,0.00013,25.93463]
[1777876754679,36.95,79740.4,0.0,-0.3154,0.00013,25.93463]
[1777876756825,36.95,79738.89,0.0,-0.3156,0.00013,25.94115]
[1777876758357,36.95,79738.96,0.0,-0.31559,0.00013,25.94085]
[1777876759772,36.95,79739.02,0.0,-0.31558,0.00013,25.9406]
[1777876765965,36.95,79737.32,0.0,-0.31581,0.00013,25.94797]
[1777876768458,36.95,79737.04,0.0,-0.31585,0.00013,25.94919]
[1777876769490,36.95,79735.42,0.0,-0.31606,0.00013,25.95615]
[1777876772010,36.95,79725.69,0.0,-0.31733,0.00013,25.99419]
[1777876775066,36.95,79727.39,0.0,-0.31712,0.00013,25.98736]
[1777876775984,36.95,79729.03,0.0,-0.31691,0.00013,25.98058]
[1777876776036,36.96,79729.03,0.0,-0.31691,0.00013,25.98078]
[1777876780864,36.96,79732.28,0.0,-0.31651,0.00013,25.96773]
[1777876781505,36.96,79732.28,0.0,-0.31651,0.00013,25.96773]
[1777876782162,36.96,79732.99,0.0,-0.31642,0.00013,25.9649]
[1777876784393,36.96,79731.45,0.0,-0.31663,0.00013,25.97168]
[1777876790133,36.97,79735.32,0.0,-0.31613,0.00013,25.95562]
[1777876792153,36.97,79734.7,0.0,-0.31621,0.00013,25.95826]
[1777876795168,36.97,79733.02,0.0,-0.31643,0.00013,25.96539]
[1777876797385,36.97,79727.24,0.0,-0.31719,0.00013,25.99001]
[1777876799982,36.97,79730.38,0.0,-0.31678,0.00013,25.97652]
[1777876801210,36.97,79731.14,0.0,-0.31668,0.00013,25.97324]
[1777876801227,36.97,79731.14,0.0,-0.31668,0.00013,25.97324]
[1777876801329,36.97,79731.14,0.0,-0.31668,0.00013,25.97324]
[1777876801427,36.97,79729.98,0.0,-0.31683,0.00013,25.97815]
[1777876803209,36.97,79729.98,0.0,-0.31683,0.00013,25.97834]
[1777876806142,36.97,79727.48,0.0,-0.31718,0.00013,25.98951]
[1777876806974,36.97,79727.28,0.0,-0.31721,0.00013,25.99054]
[1777876807567,36.97,79727.28,0.0,-0.31721,0.00013,25.99054]
[1777876811158,36.98,79726.6,0.0,-0.31732,0.00013,25.99429]
[1777876816321,36.98,79728.41,0.0,-0.31712,0.00013,25.98771]
[1777876818374,36.98,79728.41,0.0,-0.31712,0.00013,25.98771]
[1777876818438,36.99,79727.38,0.0,-0.31726,0.00013,25.99247]
[1777876824380,36.99,79732.1,0.0,-0.31667,0.00013,25.97349]
[1777876829411,37.0,79736.83,0.0,-0.31606,0.00013,25.95376]
[1777876834446,37.0,79741.39,0.0,-0.31544,0.00013,25.93049]
[1777876836939,37.0,79742.01,0.0,-0.31536,0.00013,25.92772]
[1777876837479,37.0,79744.56,0.0,-0.31502,0.00013,25.91673]
[1777876838345,37.0,79744.56,0.0,-0.31502,0.00013,25.91673]
[1777876839264,37.0,79744.56,0.0,-0.31502,0.00013,25.91669]
[1777876839291,37.0,79744.56,0.0,-0.31502,0.00013,25.91669]
[1777876839325,37.0,79744.56,0.0,-0.31502,0.00013,25.91669]
[1777876839481,37.0,79746.64,0.0,-0.31474,0.00013,25.90774]
[1777876844517,37.0,79747.89,0.0,-0.31458,0.00013,25.90227]
[1777876849554,37.0,79743.27,0.0,-0.31518,0.00013,25.92211]
[1777876854586,36.99,79739.83,0.0,-0.31564,0.00013,25.93686]
[1777876856282,36.99,79740.78,0.0,-0.31551,0.00013,25.93278]
[1777876856605,36.99,79744.64,0.0,-0.315,0.00013,25.9162]
[1777876856878,36.99,79744.64,0.0,-0.315,0.00013,25.9162]
[1777876857449,36.99,79744.64,0.0,-0.315,0.00013,25.9162]
[1777876858644,37.0,79744.64,0.0,-0.315,0.00013,25.91621]
[1777876859739,36.99,79747.14,0.0,-0.31466,0.00013,25.90502]
[1777876860067,36.99,79747.14,0.0,-0.31466,0.00013,25.90502]
[1777876860616,36.99,79747.14,0.0,-0.31466,0.00013,25.90502]
[1777876860629,36.99,79748.01,0.0,-0.31455,0.00013,25.90127]
[1777876860836,36.99,79748.01,0.0,-0.31455,0.00013,25.90127]
[1777876861477,36.99,79748.01,0.0,-0.31455,0.00013,25.90127]
[1777876861659,36.99,79748.01,0.0,-0.31455,0.00013,25.90127]
[1777876861728,36.99,79751.95,0.0,-0.31402,0.00013,25.88383]
[1777876862397,36.99,79751.95,0.0,-0.31402,0.00013,25.88383]
[1777876863238,36.99,79755.62,0.0,-0.31353,0.00013,25.86775]
[1777876863750,36.99,79756.29,0.0,-0.31344,0.00013,25.86485]
[1777876863753,36.99,79756.29,0.0,-0.31344,0.00013,25.86485]
[1777876864691,36.99,79754.4,0.0,-0.31369,0.00013,25.8729]
[1777876864743,36.99,79754.4,0.0,-0.31369,0.00013,25.8729]
[1777876864848,36.99,79754.4,0.0,-0.31369,0.00013,25.8729]
[1777876865665,36.99,79754.1,0.0,-0.31373,0.00013,25.87424]
[1777876865774,36.99,79754.1,0.0,-0.31373,0.00013,25.87424]
[1777876865785,36.99,79754.1,0.0,-0.31373,0.00013,25.87424]
[1777876866672,36.99,79746.75,0.0,-0.31469,0.00013,25.90602]
[1777876872103,36.99,79748.17,0.0,-0.31451,0.00013,25.89994]
[1777876877749,36.99,79748.48,0.0,-0.31447,0.00013,25.89867]
[1777876883031,36.99,79748.98,0.0,-0.3144,0.00013,25.89655]
[1777876884081,36.99,79749.12,0.0,-0.31439,0.00013,25.89595]
[1777876884086,36.99,79749.12,0.0,-0.31439,0.00013,25.89595]
[1777876884670,36.99,79749.12,0.0,-0.31439,0.00013,25.89595]
[1777876884633,36.99,79749.07,0.0,-0.31439,0.00013,25.89617]
[1777876884875,36.99,79747.84,0.0,-0.31456,0.00013,25.90148]
[1777876886475,36.99,79747.84,0.0,-0.31456,0.00013,25.90148]
[1777876887314,36.99,79742.38,0.0,-0.31527,0.00013,25.92499]
[1777876888040,36.99,79743.4,0.0,-0.31514,0.00013,25.92058]
[1777876890183,36.99,79743.4,0.0,-0.31514,0.00013,25.92056]
[1777876895875,36.99,79745.17,0.0,-0.31488,0.00013,25.90923]
[1777876901420,36.99,79746.74,0.0,-0.31467,0.00013,25.90239]
[1777876906380,36.99,79747.14,0.0,-0.31462,0.00013,25.90058]
[1777876906466,36.99,79747.14,0.0,-0.31462,0.00013,25.90058]
[1777876911491,36.99,79747.82,0.0,-0.31453,0.00013,25.89753]
[1777876912456,36.99,79747.82,0.0,-0.31453,0.00013,25.89753]
[1777876912474,36.99,79747.82,0.0,-0.31453,0.00013,25.89753]
[1777876915566,36.99,79751.76,0.0,-0.31401,0.00013,25.88046]
[1777876918452,36.99,79755.49,0.0,-0.31352,0.00013,25.86431]
[1777876920009,36.99,79756.12,0.0,-0.31343,0.00013,25.8616]
[1777876920736,36.99,79756.12,0.0,-0.31343,0.00013,25.8616]
[1777876922384,36.99,79756.07,0.0,-0.31344,0.00013,25.86183]
[1777876923101,36.99,79755.01,0.0,-0.31358,0.00013,25.86643]
[1777876923649,36.99,79755.01,0.0,-0.31358,0.00013,25.86643]
[1777876928437,36.99,79756.32,0.0,-0.31341,0.00013,25.86078]
[1777876930366,36.99,79756.35,0.0,-0.31341,0.00013,25.86066]
[1777876930462,36.99,79757.99,0.0,-0.31319,0.00013,25.85356]
[1777876935968,36.99,79755.78,0.0,-0.31348,0.00013,25.86324]
[1777876936157,36.99,79755.78,0.0,-0.31348,0.00013,25.86325]
[1777876938240,36.99,79752.08,0.0,-0.31397,0.00013,25.87926]
[1777876940428,36.99,79752.55,0.0,-0.31391,0.00013,25.87721]
[1777876946228,36.99,79752.59,0.0,-0.3139,0.00013,25.87699]
[1777876951518,36.99,79753.0,0.0,-0.31385,0.00013,25.8752]
[1777876957305,36.99,79752.1,0.0,-0.31395,0.00013,25.87546]
[1777876962340,36.99,79751.37,0.0,-0.31404,0.00013,25.8786]
[1777876967532,36.99,79751.22,0.0,-0.31406,0.00013,25.87923]
[1777876973420,36.99,79753.32,0.0,-0.31379,0.00013,25.87018]
[1777876977798,36.99,79752.3,0.0,-0.31392,0.00013,25.87461]
[1777876978455,36.99,79743.97,0.0,-0.31502,0.00013,25.91051]
[1777876983026,36.98,79741.58,0.0,-0.31533,0.00013,25.92064]
[1777876983145,36.98,79741.58,0.0,-0.31533,0.00013,25.92064]
[1777876983661,36.98,79741.58,0.0,-0.31533,0.00013,25.92064]
[1777876983760,36.98,79742.0,0.0,-0.31527,0.00013,25.9188]
[1777876986375,36.98,79741.21,0.0,-0.31537,0.00013,25.92212]
[1777876991546,36.98,79739.77,0.0,-0.31555,0.00013,25.92807]
[1777876996390,36.98,79739.5,0.0,-0.31559,0.00013,25.9291]
[1777876997505,36.98,79739.42,0.0,-0.3156,0.00013,25.92941]
[1777876998414,36.98,79739.11,0.0,-0.31564,0.00013,25.93071]
[1777877003630,36.98,79734.13,0.0,-0.31629,0.00013,25.95184]
[1777877005176,36.98,79734.44,0.0,-0.31625,0.00013,25.95047]
[1777877005304,36.98,79734.44,0.0,-0.31625,0.00013,25.95047]
[1777877005644,36.98,79735.03,0.0,-0.31617,0.00013,25.94795]
[1777877006070,36.98,79735.03,0.0,-0.31617,0.00013,25.94795]
[1777877006682,36.98,79735.03,0.0,-0.31617,0.00013,25.94795]
[1777877006711,36.98,79745.1,0.0,-0.31484,0.00013,25.90467]
[1777877007656,36.98,79745.1,0.0,-0.31484,0.00013,25.90467]
[1777877008189,36.98,79745.93,0.0,-0.31473,0.00013,25.9011]
[1777877012139,36.98,79743.66,0.0,-0.31501,0.00013,25.90728]
[1777877012754,36.98,79743.66,0.0,-0.31501,0.00013,25.90728]
[1777877015283,36.98,79742.83,0.0,-0.31512,0.00013,25.91081]
[1777877015373,36.98,79742.83,0.0,-0.31512,0.00013,25.91081]
[1777877020760,36.98,79749.14,0.0,-0.31429,0.00013,25.88355]
[1777877020817,36.98,79749.59,0.0,-0.31423,0.00013,25.88161]
[1777877026792,36.98,79755.84,0.0,-0.31341,0.00013,25.85464]
[1777877031827,36.98,79755.36,0.0,-0.31347,0.00013,25.85679]
[1777877036867,36.98,79755.27,0.0,-0.31348,0.00013,25.85722]
[1777877039748,36.98,79753.07,0.0,-0.31377,0.00013,25.86676]
[1777877039760,36.98,79753.07,0.0,-0.31377,0.00013,25.86676]
[1777877042123,36.98,79753.31,0.0,-0.31374,0.00013,25.86573]
[1777877043447,36.98,79754.99,0.0,-0.31352,0.00013,25.85845]
[1777877045356,36.98,79757.07,0.0,-0.31325,0.00013,25.84944]
[1777877045473,36.98,79757.07,0.0,-0.31325,0.00013,25.84944]
[1777877045546,36.98,79757.71,0.0,-0.31316,0.00013,25.84667]
[1777877047032,36.98,79753.27,0.0,-0.31375,0.00013,25.86595]
[1777877052483,36.98,79750.35,0.0,-0.31413,0.00013,25.87854]
[1777877058013,36.98,79750.98,0.0,-0.31405,0.00013,25.8758]
[1777877059719,36.98,79750.98,0.0,-0.31405,0.00013,25.8758]
[1777877065062,36.98,79749.42,0.0,-0.31426,0.00013,25.88258]
[1777877068911,36.98,79748.55,0.0,-0.31437,0.00013,25.88635]
[1777877070106,36.98,79748.33,0.0,-0.3144,0.00013,25.8873]
[1777877070981,36.98,79744.82,0.0,-0.31486,0.00013,25.90243]
[1777877076576,36.98,79744.58,0.0,-0.31487,0.00013,25.89984]
[1777877077346,36.98,79743.66,0.0,-0.31499,0.00013,25.9038]
[1777877077415,36.98,79743.66,0.0,-0.31499,0.00013,25.9038]
[1777877077568,36.98,79743.66,0.0,-0.31499,0.00013,25.9038]
[1777877077726,36.98,79742.33,0.0,-0.31517,0.00013,25.90951]
[1777877078356,36.98,79742.33,0.0,-0.31517,0.00013,25.90951]
[1777877078457,36.98,79751.25,0.0,-0.31399,0.00013,25.87104]
[1777877083928,36.98,79753.95,0.0,-0.31364,0.00013,25.85946]
[1777877090621,36.98,79755.23,0.0,-0.31348,0.00013,25.85401]
[1777877096615,36.98,79757.45,0.0,-0.31319,0.00013,25.84453]
[1777877101691,36.98,79753.63,0.0,-0.31369,0.00013,25.86114]
[1777877107358,36.98,79754.79,0.0,-0.31354,0.00013,25.85617]
[1777877112554,36.98,79758.71,0.0,-0.31303,0.00013,25.83927]
[1777877112598,36.98,79758.71,0.0,-0.31303,0.00013,25.83927]
[1777877112688,36.98,79758.71,0.0,-0.31303,0.00013,25.83927]
[1777877112753,36.98,79759.65,0.0,-0.31291,0.00013,25.83522]
[1777877114550,36.98,79766.6,0.0,-0.31199,0.00013,25.80474]
[1777877116073,36.98,79767.16,0.0,-0.31191,0.00013,25.80211]
[1777877116353,36.98,79767.16,0.0,-0.31191,0.00013,25.80211]
[1777877116884,36.98,79767.04,0.0,-0.31192,0.00013,25.80246]
[1777877117204,36.98,79767.04,0.0,-0.31192,0.00013,25.80246]
[1777877118109,36.98,79767.8,0.0,-0.31181,0.00013,25.79879]
[1777877118842,36.98,79767.8,0.0,-0.31181,0.00013,25.79879]
[1777877120148,36.98,79769.95,0.0,-0.31152,0.00013,25.78905]
[1777877121396,36.97,79769.94,0.0,-0.31152,0.00013,25.78894]
[1777877125961,36.97,79768.82,0.0,-0.31164,0.00013,25.79307]
[1777877127077,36.97,79769.99,0.0,-0.31149,0.00013,25.7878]
[1777877127263,36.97,79769.99,0.0,-0.31149,0.00013,25.7878]
[1777877127524,36.97,79776.15,0.0,-0.31068,0.00013,25.76078]
[1777877130046,36.97,79779.94,0.0,-0.31017,0.00013,25.74374]
[1777877130307,36.97,79779.94,0.0,-0.31017,0.00013,25.74374]
[1777877130404,36.97,79779.94,0.0,-0.31017,0.00013,25.74374]
[1777877130487,36.97,79779.94,0.0,-0.31017,0.00013,25.74374]
[1777877130510,36.97,79779.94,0.0,-0.31017,0.00013,25.74374]
[1777877130532,36.97,79779.94,0.0,-0.31017,0.00013,25.74374]
[1777877130542,36.97,79779.94,0.0,-0.31017,0.00013,25.74374]
[1777877130793,36.97,79786.82,0.0,-0.30927,0.00013,25.71336]
[1777877131156,36.97,79786.82,0.0,-0.30927,0.00013,25.71336]
[1777877132188,36.97,79786.82,0.0,-0.30925,0.00013,25.70959]
[1777877132400,36.97,79786.82,0.0,-0.30925,0.00013,25.70959]
[1777877132410,36.97,79786.82,0.0,-0.30925,0.00013,25.70959]
[1777877132783,36.97,79786.82,0.0,-0.30925,0.00013,25.70959]
[1777877132880,36.96,79791.83,0.0,-0.30859,0.00013,25.68731]
[1777877133616,36.96,79791.83,0.0,-0.30859,0.00013,25.68731]
[1777877133917,36.96,79791.83,0.0,-0.30859,0.00013,25.68731]
[1777877134428,36.96,79796.28,0.0,-0.30801,0.00013,25.66747]
[1777877134547,36.96,79796.28,0.0,-0.30801,0.00013,25.66743]
[1777877135525,36.96,79796.28,0.0,-0.30801,0.00013,25.66743]
[1777877135600,36.96,79796.28,0.0,-0.30801,0.00013,25.66743]
[1777877135606,36.96,79796.28,0.0,-0.30801,0.00013,25.66743]
[1777877135664,36.96,79800.72,0.0,-0.30743,0.00013,25.64761]
[1777877136949,36.96,79800.72,0.0,-0.30743,0.00013,25.64761]
[1777877136978,36.96,79800.72,0.0,-0.30743,0.00013,25.64759]
[1777877137253,36.96,79800.72,0.0,-0.30743,0.00013,25.64759]
[1777877137352,36.96,79800.72,0.0,-0.30743,0.00013,25.64759]
[1777877137424,36.96,79800.72,0.0,-0.30743,0.00013,25.64759]
[1777877137545,36.96,79800.72,0.0,-0.30743,0.00013,25.64759]
[1777877137720,36.96,79800.72,0.0,-0.30743,0.00013,25.64759]
[1777877137727,36.96,79800.72,0.0,-0.30743,0.00013,25.64759]
[1777877137936,36.96,79813.13,0.0,-0.30581,0.00013,25.59198]
[1777877138285,36.96,79813.13,0.0,-0.30581,0.00013,25.59198]
[1777877138324,36.96,79813.13,0.0,-0.30581,0.00013,25.59198]
[1777877138574,36.96,79813.13,0.0,-0.30581,0.00013,25.59198]
[1777877138933,36.96,79826.9,0.0,-0.30403,0.00013,25.52985]
[1777877142086,36.97,79826.26,0.0,-0.30412,0.00013,25.53301]
[1777877142195,36.97,79826.26,0.0,-0.30412,0.00013,25.53301]
[1777877142537,36.97,79826.26,0.0,-0.30412,0.00013,25.53301]
[1777877142638,36.97,79822.33,0.0,-0.30463,0.00013,25.55088]
[1777877144023,36.97,79822.33,0.0,-0.30463,0.00013,25.55094]
[1777877144037,36.97,79822.33,0.0,-0.30463,0.00013,25.55094]
[1777877144040,36.97,79822.33,0.0,-0.30463,0.00013,25.55094]
[1777877144897,36.97,79815.18,0.0,-0.30556,0.00013,25.58324]
[1777877149161,36.97,79814.13,0.0,-0.3057,0.00013,25.58805]
[1777877149975,36.97,79814.13,0.0,-0.3057,0.00013,25.58805]
[1777877149653,36.97,79814.13,0.0,-0.3057,0.00013,25.58808]
[1777877150795,36.97,79813.47,0.0,-0.30579,0.00013,25.59108]
[1777877152216,36.97,79813.47,0.0,-0.30579,0.00013,25.59111]
[1777877152673,36.97,79815.2,0.0,-0.30556,0.00013,25.58336]
[1777877157702,36.97,79814.23,0.0,-0.30569,0.00013,25.58786]
[1777877163384,36.97,79816.52,0.0,-0.3054,0.00013,25.57778]
[1777877163405,36.97,79816.52,0.0,-0.3054,0.00013,25.57778]
[1777877164347,36.97,79819.2,0.0,-0.30505,0.00013,25.56573]
[1777877167159,36.97,79819.04,0.0,-0.30508,0.00013,25.56655]
[1777877167887,36.97,79819.04,0.0,-0.30508,0.00013,25.56655]
[1777877168093,36.97,79821.02,0.0,-0.30482,0.00013,25.5577]
[1777877168122,36.97,79821.02,0.0,-0.30482,0.00013,25.5577]
[1777877169627,36.97,79821.02,0.0,-0.30482,0.00013,25.55775]
[1777877169669,36.97,79821.02,0.0,-0.30482,0.00013,25.55775]
[1777877170724,36.97,79823.19,0.0,-0.30454,0.00013,25.54794]
[1777877170750,36.97,79823.19,0.0,-0.30454,0.00013,25.54794]
[1777877170799,36.97,79825.03,0.0,-0.30431,0.00013,25.53968]
[1777877172150,36.97,79827.14,0.0,-0.30404,0.00013,25.53025]
[1777877172554,36.97,79827.14,0.0,-0.30404,0.00013,25.53025]
[1777877172631,36.97,79827.14,0.0,-0.30404,0.00013,25.53025]
[1777877172661,36.97,79827.14,0.0,-0.30404,0.00013,25.53025]
[1777877172813,36.97,79829.25,0.0,-0.30376,0.00013,25.52076]
[1777877175041,36.97,79823.56,0.0,-0.30451,0.00013,25.54665]
[1777877175844,36.97,79824.51,0.0,-0.30438,0.00013,25.54241]
[1777877179089,36.98,79831.67,0.0,-0.30346,0.00013,25.51019]
[1777877181150,36.98,79833.9,0.0,-0.30318,0.00013,25.50024]
[1777877186926,36.98,79832.94,0.0,-0.30332,0.00013,25.50515]
[1777877191426,36.98,79831.95,0.0,-0.30346,0.00013,25.51]
[1777877191948,36.98,79833.37,0.0,-0.30325,0.00013,25.50002]
[1777877192030,36.98,79833.37,0.0,-0.30325,0.00013,25.50002]
[1777877192047,36.98,79833.37,0.0,-0.30325,0.00013,25.50002]
[1777877192964,36.98,79833.37,0.0,-0.30325,0.00013,25.50002]
[1777877193014,36.98,79822.49,0.0,-0.30467,0.00013,25.54941]
[1777877193448,36.98,79822.49,0.0,-0.30467,0.00013,25.54941]
[1777877193648,36.98,79822.49,0.0,-0.30467,0.00013,25.54941]
[1777877194376,36.98,79822.49,0.0,-0.30467,0.00013,25.54945]
[1777877194389,36.98,79822.49,0.0,-0.30467,0.00013,25.54945]
[1777877194418,36.98,79822.49,0.0,-0.30467,0.00013,25.54945]
[1777877194585,36.98,79822.49,0.0,-0.30467,0.00013,25.54945]
[1777877194976,36.98,79822.54,0.0,-0.30466,0.00013,25.54927]
[1777877196989,36.98,79811.17,0.0,-0.30614,0.00013,25.60048]
[1777877199533,36.98,79810.46,0.0,-0.30623,0.00013,25.60366]
[1777877200091,36.98,79810.46,0.0,-0.30623,0.00013,25.60367]
[1777877201016,36.98,79810.05,0.0,-0.30629,0.00013,25.6055]
[1777877202426,36.98,79810.27,0.0,-0.30626,0.00013,25.60452]
[1777877203439,36.98,79810.42,0.0,-0.30624,0.00013,25.60384]
[1777877203594,36.98,79810.42,0.0,-0.30624,0.00013,25.60384]
[1777877204037,36.98,79807.05,0.0,-0.30668,0.00013,25.61895]
[1777877208047,36.98,79808.41,0.0,-0.3065,0.00013,25.61281]
[1777877208117,36.98,79808.41,0.0,-0.3065,0.00013,25.61281]
[1777877208968,36.98,79818.58,0.0,-0.30517,0.00013,25.56709]
[1777877209680,36.98,79818.58,0.0,-0.30517,0.00013,25.56709]
[1777877209930,36.98,79820.59,0.0,-0.30491,0.00013,25.55805]
[1777877212415,36.98,79820.52,0.0,-0.30492,0.00013,25.55839]
[1777877213295,36.98,79821.65,0.0,-0.30478,0.00013,25.55332]
[1777877218985,36.99,79826.73,0.0,-0.30413,0.00013,25.53056]
[1777877219065,36.99,79826.73,0.0,-0.30413,0.00013,25.53056]
[1777877219869,36.99,79826.73,0.0,-0.30413,0.00013,25.53056]
[1777877220943,36.99,79827.77,0.0,-0.30399,0.00013,25.52589]
[1777877220965,36.99,79828.69,0.0,-0.30388,0.00013,25.52181]
[1777877223209,36.99,79830.45,0.0,-0.30365,0.00013,25.51387]
[1777877228327,36.99,79829.14,0.0,-0.30382,0.00013,25.52001]
[1777877228337,36.99,79829.14,0.0,-0.30382,0.00013,25.52001]
[1777877228390,36.99,79829.14,0.0,-0.30382,0.00013,25.52001]
[1777877228451,36.99,79828.0,0.0,-0.30397,0.00013,25.52527]
[1777877230060,36.99,79828.0,0.0,-0.30397,0.00013,25.52527]
[1777877230063,36.99,79828.0,0.0,-0.30397,0.00013,25.52527]
[1777877230074,36.99,79828.0,0.0,-0.30397,0.00013,25.5253]
[1777877233145,36.99,79824.08,0.0,-0.30448,0.00013,25.54314]
[1777877233198,36.99,79824.08,0.0,-0.30448,0.00013,25.54314]
[1777877233211,36.99,79824.08,0.0,-0.30448,0.00013,25.54314]
[1777877233275,36.99,79824.08,0.0,-0.30448,0.00013,25.54314]
[1777877233362,36.99,79818.08,0.0,-0.30526,0.00013,25.57024]
[1777877235202,36.99,79818.08,0.0,-0.30526,0.00013,25.57027]
[1777877235211,36.99,79818.08,0.0,-0.30526,0.00013,25.57027]
[1777877235454,36.99,79818.61,0.0,-0.3052,0.00013,25.56789]
[1777877237901,36.99,79818.61,0.0,-0.3052,0.00013,25.56789]
[1777877238177,36.99,79820.15,0.0,-0.305,0.00013,25.56096]
[1777877242284,36.99,79820.81,0.0,-0.30491,0.00013,25.55809]
[1777877242306,36.99,79820.35,0.0,-0.30498,0.00013,25.56023]
[1777877247359,36.99,79818.16,0.0,-0.30526,0.00013,25.57023]
[1777877247822,36.99,79818.16,0.0,-0.30526,0.00013,25.57023]
[1777877247858,36.99,79818.16,0.0,-0.30526,0.00013,25.57023]
[1777877247938,36.99,79818.65,0.0,-0.3052,0.00013,25.5681]
[1777877249479,36.99,79828.29,0.0,-0.30395,0.00013,25.52465]
[1777877252146,36.99,79829.2,0.0,-0.30382,0.00013,25.51699]
[1777877252408,36.99,79829.2,0.0,-0.30382,0.00013,25.51699]
[1777877260430,37.0,79833.84,0.0,-0.30324,0.00013,25.49676]
[1777877262604,37.0,79834.22,0.0,-0.30319,0.00013,25.49503]
[1777877262698,37.0,79834.22,0.0,-0.30319,0.00013,25.49503]
[1777877263412,37.0,79834.88,0.0,-0.30311,0.00013,25.49213]
[1777877264093,37.0,79833.04,0.0,-0.30335,0.00013,25.5007]
[1777877264291,37.0,79833.04,0.0,-0.30335,0.00013,25.5007]
[1777877264458,37.0,79833.04,0.0,-0.30336,0.00013,25.50079]
[1777877269027,37.0,79833.44,0.0,-0.30331,0.00013,25.49907]
[1777877273306,37.0,79835.07,0.0,-0.30311,0.00013,25.49231]
[1777877274086,37.0,79835.07,0.0,-0.30311,0.00013,25.49231]
[1777877275271,37.01,79840.44,0.0,-0.30242,0.00013,25.46808]
[1777877275300,37.01,79840.44,0.0,-0.30242,0.00013,25.46808]
[1777877275410,37.01,79840.44,0.0,-0.30242,0.00013,25.46808]
[1777877275576,37.01,79840.44,0.0,-0.30242,0.00013,25.46808]
[1777877275933,37.01,79840.44,0.0,-0.30242,0.00013,25.46808]
[1777877276030,37.01,79840.25,0.0,-0.30245,0.00013,25.46895]
[1777877276851,37.01,79840.25,0.0,-0.30245,0.00013,25.46895]
[1777877276858,37.01,79840.25,0.0,-0.30245,0.00013,25.46895]
[1777877276953,37.01,79841.08,0.0,-0.30234,0.00013,25.46512]
[1777877277239,37.01,79841.08,0.0,-0.30234,0.00013,25.46512]
[1777877277258,37.01,79841.08,0.0,-0.30234,0.00013,25.46512]
[1777877278507,37.01,79841.0,0.0,-0.30235,0.00013,25.46561]
[1777877278898,37.01,79841.0,0.0,-0.30235,0.00013,25.46561]
[1777877278908,37.01,79841.0,0.0,-0.30235,0.00013,25.46561]
[1777877278933,37.01,79841.12,0.0,-0.30234,0.00013,25.46506]
[1777877279392,37.01,79841.12,0.0,-0.30234,0.00013,25.46506]
[1777877279831,37.01,79841.12,0.0,-0.30234,0.00013,25.46506]
[1777877279932,37.01,79838.65,0.0,-0.30266,0.00013,25.47645]
[1777877281063,37.01,79838.65,0.0,-0.30266,0.00013,25.47645]
[1777877286980,37.01,79838.49,0.0,-0.3027,0.00013,25.47774]
[1777877288211,37.01,79839.34,0.0,-0.30259,0.00013,25.47389]
[1777877293661,37.01,79840.95,0.0,-0.30238,0.00013,25.46664]
[1777877298848,37.01,79843.16,0.0,-0.3021,0.00013,25.45662]
[1777877299231,37.01,79841.47,0.0,-0.30232,0.00013,25.46435]
[1777877301271,37.01,79843.06,0.0,-0.30211,0.00013,25.45714]
[1777877301717,37.01,79844.39,0.0,-0.30194,0.00013,25.45109]
[1777877306863,37.01,79844.92,0.0,-0.30188,0.00013,25.44875]
[1777877307420,37.01,79845.83,0.0,-0.30176,0.00013,25.44461]
[1777877308438,37.01,79845.83,0.0,-0.30176,0.00013,25.44461]
[1777877309455,37.01,79846.38,0.0,-0.30169,0.00013,25.44212]
[1777877312360,37.01,79848.06,0.0,-0.30145,0.00013,25.43091]
[1777877312815,37.01,79848.06,0.0,-0.30145,0.00013,25.43091]
[1777877312902,37.01,79853.96,0.0,-0.30069,0.00013,25.4037]
[1777877313575,37.01,79853.96,0.0,-0.30069,0.00013,25.4037]
[1777877313603,37.01,79853.96,0.0,-0.30069,0.00013,25.4037]
[1777877314116,37.01,79853.17,0.0,-0.30079,0.00013,25.4072]
[1777877315017,37.01,79853.17,0.0,-0.30079,0.00013,25.4072]
[1777877315565,37.01,79853.05,0.0,-0.3008,0.00013,25.40763]
[1777877315591,37.01,79853.05,0.0,-0.3008,0.00013,25.40763]
[1777877315629,37.01,79853.05,0.0,-0.3008,0.00013,25.4075]
[1777877317606,37.01,79853.05,0.0,-0.3008,0.00013,25.4075]
[1777877317626,37.01,79853.05,0.0,-0.3008,0.00013,25.4075]
[1777877319150,37.01,79853.45,0.0,-0.30074,0.00013,25.40553]
[1777877319843,37.01,79853.89,0.0,-0.30068,0.00013,25.40313]
[1777877324878,37.0,79857.5,0.0,-0.3002,0.00013,25.38594]
[1777877326543,37.0,79857.14,0.0,-0.30024,0.00013,25.38749]
[1777877332935,37.0,79861.63,0.0,-0.29964,0.00013,25.36613]
[1777877337970,37.0,79862.64,0.0,-0.2995,0.00013,25.36109]
[1777877339185,37.0,79863.2,0.0,-0.29943,0.00013,25.35844]
[1777877345026,36.99,79861.48,0.0,-0.29964,0.00013,25.36602]
[1777877347085,36.99,79861.61,0.0,-0.29962,0.00013,25.36536]
[1777877347158,36.99,79869.09,0.0,-0.29866,0.00013,25.33068]
[1777877350336,36.99,79873.19,0.0,-0.29813,0.00013,25.31159]
[1777877350362,36.99,79873.19,0.0,-0.29813,0.00013,25.31159]
[1777877352305,36.99,79872.95,0.0,-0.29816,0.00013,25.31269]
[1777877358111,36.99,79869.64,0.0,-0.29859,0.00013,25.32797]
[1777877360459,36.99,79870.92,0.0,-0.29842,0.00013,25.32201]
[1777877361137,36.99,79871.62,0.0,-0.29833,0.00013,25.31876]
[1777877366167,36.99,79872.69,0.0,-0.29819,0.00013,25.31381]
[1777877371207,36.99,79872.9,0.0,-0.29815,0.00013,25.30927]
[1777877374851,36.99,79875.96,0.0,-0.29776,0.00013,25.29509]
[1777877374952,36.99,79875.93,0.0,-0.29776,0.00013,25.29526]
[1777877380265,36.99,79871.78,0.0,-0.2983,0.00013,25.31463]
[1777877385302,36.99,79871.35,0.0,-0.29835,0.00013,25.31668]
[1777877387166,36.99,79871.35,0.0,-0.29835,0.00013,25.31668]
[1777877387191,36.99,79869.96,0.0,-0.29853,0.00013,25.32314]
[1777877392349,36.99,79870.7,0.0,-0.29844,0.00013,25.31973]
[1777877397399,36.99,79869.88,0.0,-0.29854,0.00013,25.32355]
[1777877397480,36.99,79869.88,0.0,-0.29854,0.00013,25.32355]
[1777877397525,36.99,79869.88,0.0,-0.29854,0.00013,25.32355]
[1777877397542,36.99,79869.88,0.0,-0.29854,0.00013,25.32355]
[1777877397591,36.99,79869.88,0.0,-0.29854,0.00013,25.32355]
[1777877398017,36.99,79868.75,0.0,-0.29869,0.00013,25.32879]
[1777877399224,36.99,79868.75,0.0,-0.29869,0.00013,25.32879]
[1777877398488,36.99,79856.55,0.0,-0.30026,0.00013,25.38515]
[1777877400256,36.99,79854.24,0.0,-0.30055,0.00013,25.39573]
[1777877400934,36.99,79854.24,0.0,-0.30055,0.00013,25.39573]
[1777877401241,36.99,79854.24,0.0,-0.30055,0.00013,25.39573]
[1777877401251,36.99,79854.24,0.0,-0.30055,0.00013,25.39573]
[1777877401818,36.99,79859.86,0.0,-0.29983,0.00013,25.3697]
[1777877403293,36.99,79859.86,0.0,-0.29983,0.00013,25.36966]
[1777877403693,36.99,79859.86,0.0,-0.29983,0.00013,25.36966]
[1777877405605,36.99,79857.74,0.0,-0.3001,0.00013,25.37936]
[1777877408011,36.99,79856.89,0.0,-0.30021,0.00013,25.38323]
[1777877411430,36.99,79852.73,0.0,-0.30074,0.00013,25.40213]
[1777877414659,36.99,79852.57,0.0,-0.30075,0.00013,25.40272]
[1777877414832,36.99,79852.57,0.0,-0.30075,0.00013,25.40272]
[1777877415098,36.99,79852.57,0.0,-0.30075,0.00013,25.40272]
[1777877415126,36.99,79852.57,0.0,-0.30075,0.00013,25.40272]
[1777877415222,36.99,79852.11,0.0,-0.30081,0.00013,25.40479]
[1777877417020,36.99,79852.11,0.0,-0.30081,0.00013,25.40479]
[1777877417045,36.99,79852.11,0.0,-0.30081,0.00013,25.40479]
[1777877417117,36.99,79871.14,0.0,-0.29836,0.00013,25.31684]
[1777877417858,36.99,79871.14,0.0,-0.29836,0.00013,25.31684]
[1777877418287,36.99,79870.69,0.0,-0.29842,0.00013,25.31897]
[1777877418535,36.99,79870.69,0.0,-0.29842,0.00013,25.31897]
[1777877419447,36.99,79872.48,0.0,-0.29819,0.00013,25.31069]
[1777877419522,36.99,79872.48,0.0,-0.29819,0.00013,25.31069]
[1777877419545,36.99,79872.48,0.0,-0.29819,0.00013,25.31069]
[1777877419826,36.99,79872.48,0.0,-0.29819,0.00013,25.31069]
[1777877419868,36.99,79872.48,0.0,-0.29819,0.00013,25.31069]
[1777877419876,36.99,79875.05,0.0,-0.29785,0.00013,25.29849]
[1777877421710,36.99,79875.05,0.0,-0.29785,0.00013,25.29826]
[1777877422139,36.99,79879.89,0.0,-0.29722,0.00013,25.27549]
[1777877423190,36.99,79879.89,0.0,-0.29722,0.00013,25.27549]
[1777877423227,36.99,79879.89,0.0,-0.29722,0.00013,25.27549]
[1777877423315,36.99,79883.24,0.0,-0.29679,0.00013,25.25963]
[1777877423572,36.99,79883.24,0.0,-0.29679,0.00013,25.25963]
[1777877425107,36.98,79891.82,0.0,-0.29568,0.00013,25.21903]
[1777877428134,36.98,79892.55,0.0,-0.29558,0.00013,25.21528]
[1777877429126,36.98,79891.65,0.0,-0.29569,0.00013,25.21936]
[1777877429136,36.98,79891.65,0.0,-0.29569,0.00013,25.21936]
[1777877429151,36.98,79891.65,0.0,-0.29569,0.00013,25.21936]
[1777877429159,36.98,79890.6,0.0,-0.29582,0.00013,25.22413]
[1777877432541,36.98,79888.23,0.0,-0.29609,0.00013,25.23112]
[1777877432555,36.98,79888.23,0.0,-0.29609,0.00013,25.23112]
[1777877432583,36.98,79888.23,0.0,-0.29609,0.00013,25.23112]
[1777877432638,36.98,79888.33,0.0,-0.29607,0.00013,25.23049]
[1777877433923,36.98,79888.33,0.0,-0.29607,0.00013,25.23049]
[1777877435728,36.97,79887.3,0.0,-0.2962,0.00013,25.23499]
[1777877435956,36.97,79887.3,0.0,-0.2962,0.00013,25.23499]
[1777877437497,36.97,79887.18,0.0,-0.2962,0.00013,25.23523]
[1777877437507,36.97,79887.18,0.0,-0.2962,0.00013,25.23523]
[1777877437987,36.97,79887.18,0.0,-0.2962,0.00013,25.23523]
[1777877438051,36.97,79885.24,0.0,-0.29645,0.00013,25.24415]
[1777877441535,36.97,79885.74,0.0,-0.29637,0.00013,25.24129]
[1777877441582,36.97,79885.74,0.0,-0.29637,0.00013,25.24129]
[1777877441643,36.97,79885.74,0.0,-0.29637,0.00013,25.24129]
[1777877441989,36.97,79885.74,0.0,-0.29637,0.00013,25.24129]
[1777877442013,36.97,79885.74,0.0,-0.29637,0.00013,25.24129]
[1777877442084,36.97,79885.35,0.0,-0.29642,0.00013,25.24295]
[1777877443402,36.97,79885.35,0.0,-0.29641,0.00013,25.24278]
[1777877443665,36.97,79885.35,0.0,-0.29641,0.00013,25.24278]
[1777877446066,36.97,79888.11,0.0,-0.29605,0.00013,25.22953]
[1777877446394,36.96,79890.19,0.0,-0.29578,0.00013,25.2196]
[1777877447172,36.96,79890.19,0.0,-0.29578,0.00013,25.2196]
[1777877447188,36.96,79890.19,0.0,-0.29578,0.00013,25.2196]
[1777877453781,36.96,79892.14,0.0,-0.2955,0.00013,25.20925]
[1777877458817,36.96,79893.24,0.0,-0.29534,0.00013,25.20348]
[1777877463851,36.95,79894.08,0.0,-0.29521,0.00013,25.19867]
[1777877466855,36.95,79891.29,0.0,-0.29556,0.00013,25.2115]
[1777877466928,36.95,79888.22,0.0,-0.29595,0.00013,25.22578]
[1777877468679,36.95,79888.22,0.0,-0.29595,0.00013,25.22561]
[1777877468888,36.95,79890.58,0.0,-0.29564,0.00013,25.21436]
[1777877473921,36.94,79894.23,0.0,-0.29516,0.00013,25.19648]
[1777877476975,36.94,79892.75,0.0,-0.29534,0.00013,25.20318]
[1777877480098,36.94,79892.77,0.0,-0.29533,0.00013,25.20282]
[1777877480137,36.94,79892.77,0.0,-0.29533,0.00013,25.20282]
[1777877480150,36.94,79888.99,0.0,-0.29581,0.00013,25.22032]
[1777877480769,36.94,79888.99,0.0,-0.29581,0.00013,25.22032]
[1777877480795,36.94,79888.99,0.0,-0.29581,0.00013,25.22032]
[1777877480971,36.94,79888.99,0.0,-0.2958,0.00013,25.22017]
[1777877481475,36.94,79888.99,0.0,-0.2958,0.00013,25.22017]
[1777877481506,36.94,79888.99,0.0,-0.2958,0.00013,25.22017]
[1777877481978,36.94,79889.25,0.0,-0.29577,0.00013,25.21881]
[1777877483084,36.94,79889.25,0.0,-0.29577,0.00013,25.21881]
[1777877483114,36.94,79889.25,0.0,-0.29577,0.00013,25.21881]
[1777877483214,36.94,79888.79,0.0,-0.29582,0.00013,25.22083]
[1777877489027,36.93,79889.01,0.0,-0.29577,0.00013,25.21895]
[1777877489639,36.93,79889.01,0.0,-0.29577,0.00013,25.21895]
[1777877490084,36.93,79889.01,0.0,-0.29577,0.00013,25.21895]
[1777877490166,36.93,79890.92,0.0,-0.29552,0.00013,25.20982]
[1777877490721,36.93,79890.92,0.0,-0.29552,0.00013,25.20982]
[1777877491372,36.93,79890.92,0.0,-0.2955,0.00013,25.20605]
[1777877492130,36.93,79890.92,0.0,-0.2955,0.00013,25.20605]
[1777877492327,36.93,79892.49,0.0,-0.2953,0.00013,25.19854]
[1777877493246,36.93,79892.49,0.0,-0.2953,0.00013,25.19854]
[1777877493260,36.93,79892.49,0.0,-0.2953,0.00013,25.19854]
[1777877493272,36.93,79893.22,0.0,-0.2952,0.00013,25.19498]
[1777877496809,36.93,79893.72,0.0,-0.29513,0.00013,25.19227]
[1777877497627,36.93,79897.02,0.0,-0.2947,0.00013,25.17658]
[1777877498383,36.93,79897.02,0.0,-0.2947,0.00013,25.17647]
[1777877502732,36.92,79902.45,0.0,-0.294,0.00013,25.15042]
[1777877503460,36.92,79902.55,0.0,-0.29398,0.00013,25.14985]
[1777877504838,36.92,79904.06,0.0,-0.29379,0.00013,25.1426]
[1777877510150,36.92,79909.46,0.0,-0.29309,0.00013,25.11655]
[1777877513696,36.92,79908.55,0.0,-0.29319,0.00013,25.12057]
[1777877513791,36.92,79908.55,0.0,-0.29319,0.00013,25.12057]
[1777877513914,36.92,79908.55,0.0,-0.29319,0.00013,25.12057]
[1777877514026,36.92,79908.55,0.0,-0.29319,0.00013,25.12057]
[1777877514073,36.92,79908.55,0.0,-0.29319,0.00013,25.12057]
[1777877514204,36.92,79907.11,0.0,-0.29338,0.00013,25.12732]
[1777877514562,36.92,79907.11,0.0,-0.29338,0.00013,25.12732]
[1777877515038,36.92,79907.11,0.0,-0.29338,0.00013,25.12732]
[1777877515223,36.92,79888.88,0.0,-0.29571,0.00013,25.2137]
[1777877515956,36.92,79888.88,0.0,-0.29571,0.00013,25.2137]
[1777877517990,36.92,79888.36,0.0,-0.29577,0.00013,25.2158]
[1777877518031,36.92,79888.36,0.0,-0.29577,0.00013,25.2158]
[1777877518178,36.92,79888.36,0.0,-0.29577,0.00013,25.2158]
[1777877518283,36.92,79900.9,0.0,-0.29416,0.00013,25.15641]
[1777877518645,36.92,79900.9,0.0,-0.29416,0.00013,25.15641]
[1777877518813,36.92,79900.9,0.0,-0.29416,0.00013,25.15641]
[1777877518845,36.92,79900.9,0.0,-0.29416,0.00013,25.15641]
[1777877519850,36.92,79900.9,0.0,-0.29416,0.00013,25.15629]
[1777877519862,36.92,79900.9,0.0,-0.29416,0.00013,25.15629]
[1777877520741,36.91,79893.46,0.0,-0.29511,0.00013,25.19131]
[1777877521356,36.91,79889.18,0.0,-0.29565,0.00013,25.21132]
[1777877522169,36.91,79889.18,0.0,-0.29565,0.00013,25.21132]
[1777877522752,36.91,79889.35,0.0,-0.29562,0.00013,25.21035]
[1777877523563,36.91,79889.35,0.0,-0.29562,0.00013,25.21019]
[1777877525277,36.91,79894.52,0.0,-0.29495,0.00013,25.18567]
[1777877525440,36.91,79894.06,0.0,-0.29501,0.00013,25.1877]
[1777877525794,36.91,79894.06,0.0,-0.29501,0.00013,25.1877]
[1777877526288,36.91,79894.06,0.0,-0.29501,0.00013,25.18757]
[1777877531323,36.91,79890.96,0.0,-0.29539,0.00013,25.20152]
[1777877534467,36.9,79891.56,0.0,-0.2953,0.00013,25.19831]
[1777877534544,36.9,79891.56,0.0,-0.2953,0.00013,25.19831]
[1777877534568,36.9,79891.56,0.0,-0.2953,0.00013,25.19831]
[1777877534644,36.9,79891.56,0.0,-0.2953,0.00013,25.19831]
[1777877535188,36.9,79891.56,0.0,-0.2953,0.00013,25.19831]
[1777877535351,36.9,79892.97,0.0,-0.29512,0.00013,25.19165]
[1777877536722,36.9,79900.21,0.0,-0.29419,0.00013,25.15717]
[1777877536990,36.9,79900.21,0.0,-0.29419,0.00013,25.15717]
[1777877537365,36.9,79903.1,0.0,-0.29381,0.00013,25.14338]
[1777877538254,36.9,79903.1,0.0,-0.29381,0.00013,25.14338]
[1777877538983,36.9,79898.22,0.0,-0.29444,0.00013,25.16651]
[1777877539009,36.9,79898.22,0.0,-0.29444,0.00013,25.16651]
[1777877539382,36.9,79897.29,0.0,-0.29455,0.00013,25.17073]
[1777877541054,36.9,79897.29,0.0,-0.29455,0.00013,25.17062]
[1777877541393,36.9,79898.25,0.0,-0.29442,0.00013,25.16598]
[1777877542001,36.9,79898.25,0.0,-0.29442,0.00013,25.16598]
[1777877543856,36.9,79899.02,0.0,-0.29432,0.00013,25.16223]
[1777877549449,36.9,79900.95,0.0,-0.29406,0.00013,25.15241]
[1777877556024,36.89,79902.09,0.0,-0.29388,0.00013,25.14274]
[1777877561870,36.89,79904.66,0.0,-0.29354,0.00013,25.13019]
[1777877568193,36.89,79904.0,0.0,-0.29361,0.00013,25.1329]
[1777877570451,36.89,79905.07,0.0,-0.29347,0.00013,25.12753]
[1777877570570,36.89,79905.07,0.0,-0.29347,0.00013,25.12753]
[1777877573958,36.89,79906.25,0.0,-0.29332,0.00013,25.12178]
[1777877574767,36.89,79907.14,0.0,-0.2932,0.00013,25.11741]
[1777877574841,36.89,79907.14,0.0,-0.2932,0.00013,25.11741]
[1777877575666,36.89,79907.52,0.0,-0.29315,0.00013,25.11552]
[1777877575738,36.89,79904.86,0.0,-0.29349,0.00013,25.12811]
[1777877581677,36.88,79903.48,0.0,-0.29365,0.00013,25.13411]
[1777877584494,36.88,79903.4,0.0,-0.29365,0.00013,25.13429]
[1777877585534,36.88,79903.4,0.0,-0.29365,0.00013,25.13429]
[1777877585374,36.88,79902.19,0.0,-0.29381,0.00013,25.14004]
[1777877586224,36.88,79902.19,0.0,-0.29381,0.00013,25.14004]
[1777877586405,36.88,79909.58,0.0,-0.29286,0.00013,25.10477]
[1777877586705,36.88,79909.58,0.0,-0.29286,0.00013,25.10477]
[1777877586766,36.88,79909.58,0.0,-0.29286,0.00013,25.10477]
[1777877586941,36.88,79909.58,0.0,-0.29286,0.00013,25.10477]
[1777877586957,36.88,79909.58,0.0,-0.29286,0.00013,25.10477]
[1777877587003,36.88,79909.58,0.0,-0.29286,0.00013,25.10477]
[1777877587082,36.88,79923.51,0.0,-0.29108,0.00013,25.03794]
[1777877587688,36.88,79923.51,0.0,-0.29108,0.00013,25.03794]
[1777877587789,36.88,79917.93,0.0,-0.29179,0.00013,25.06469]
[1777877588510,36.88,79917.93,0.0,-0.29179,0.00013,25.06469]
[1777877588534,36.88,79917.93,0.0,-0.29179,0.00013,25.06469]
[1777877589007,36.88,79917.93,0.0,-0.29179,0.00013,25.06469]
[1777877589162,36.88,79917.93,0.0,-0.29179,0.00013,25.06469]
[1777877589270,36.88,79917.93,0.0,-0.29179,0.00013,25.06469]
[1777877589295,36.88,79917.93,0.0,-0.29179,0.00013,25.06469]
[1777877589431,36.88,79918.07,0.0,-0.29177,0.00013,25.06399]
[1777877589869,36.88,79918.07,0.0,-0.29177,0.00013,25.06399]
[1777877590007,36.88,79918.07,0.0,-0.29177,0.00013,25.06399]
[1777877590025,36.88,79924.27,0.0,-0.29098,0.00013,25.03421]
[1777877590678,36.88,79924.27,0.0,-0.29098,0.00013,25.03421]
[1777877592379,36.88,79924.27,0.0,-0.29098,0.00013,25.0342]
[1777877592397,36.88,79924.27,0.0,-0.29098,0.00013,25.0342]
[1777877592438,36.88,79926.36,0.0,-0.29071,0.00013,25.02413]
[1777877593150,36.88,79926.36,0.0,-0.29071,0.00013,25.02413]
[1777877593251,36.88,79927.21,0.0,-0.29061,0.00013,25.02003]
[1777877594278,36.88,79927.21,0.0,-0.29061,0.00013,25.02003]
[1777877594454,36.88,79928.5,0.0,-0.29044,0.00013,25.01382]
[1777877594769,36.88,79928.5,0.0,-0.29044,0.00013,25.01382]
[1777877594857,36.88,79928.5,0.0,-0.29044,0.00013,25.01382]
[1777877595039,36.88,79928.5,0.0,-0.29044,0.00013,25.01382]
[1777877596320,36.88,79947.82,0.0,-0.28799,0.00013,24.92036]
[1777877597388,36.88,79947.82,0.0,-0.28799,0.00013,24.92036]
[1777877597422,36.88,79947.82,0.0,-0.28799,0.00013,24.92036]
[1777877597436,36.88,79947.82,0.0,-0.28799,0.00013,24.92036]
[1777877597446,36.88,79947.82,0.0,-0.28799,0.00013,24.92036]
[1777877597499,36.88,79952.34,0.0,-0.28742,0.00013,24.89844]
[1777877598010,36.88,79952.34,0.0,-0.28742,0.00013,24.89844]
[1777877598020,36.88,79952.34,0.0,-0.28742,0.00013,24.89844]
[1777877598177,36.88,79954.25,0.0,-0.28718,0.00013,24.88919]
[1777877598532,36.88,79954.25,0.0,-0.28718,0.00013,24.88919]
[1777877598574,36.88,79954.25,0.0,-0.28718,0.00013,24.88919]
[1777877598700,36.88,79954.25,0.0,-0.28718,0.00013,24.88919]
[1777877601601,36.88,79957.78,0.0,-0.28674,0.00013,24.87217]
[1777877603995,36.88,79964.88,0.0,-0.28585,0.00013,24.83758]
[1777877604032,36.88,79964.88,0.0,-0.28585,0.00013,24.83758]
[1777877604334,36.88,79964.88,0.0,-0.28585,0.00013,24.83758]
[1777877604360,36.88,79964.88,0.0,-0.28585,0.00013,24.83758]
[1777877604472,36.88,79970.16,0.0,-0.28518,0.00013,24.81149]
[1777877605279,36.88,79970.16,0.0,-0.28518,0.00013,24.81149]
[1777877605325,36.88,79970.16,0.0,-0.28518,0.00013,24.81149]
[1777877605378,36.88,79968.32,0.0,-0.28541,0.00013,24.82072]
[1777877606219,36.88,79968.32,0.0,-0.28541,0.00013,24.82072]
[1777877606254,36.88,79968.32,0.0,-0.28541,0.00013,24.82072]
[1777877606349,36.88,79971.85,0.0,-0.28496,0.00013,24.80322]
[1777877609761,36.88,79969.26,0.0,-0.2853,0.00013,24.81624]
[1777877610213,36.88,79969.26,0.0,-0.2853,0.00013,24.81624]
[1777877611117,36.88,79967.71,0.0,-0.2855,0.00013,24.82405]
[1777877611130,36.88,79967.71,0.0,-0.2855,0.00013,24.82405]
[1777877611242,36.88,79967.71,0.0,-0.2855,0.00013,24.82405]
[1777877611309,36.88,79966.15,0.0,-0.28568,0.00013,24.82823]
[1777877612239,36.88,79966.15,0.0,-0.28568,0.00013,24.82823]
[1777877612452,36.88,79966.15,0.0,-0.28568,0.00013,24.82823]
[1777877613236,36.89,79960.57,0.0,-0.28639,0.00013,24.85577]
[1777877613248,36.89,79960.57,0.0,-0.28639,0.00013,24.85577]
[1777877613264,36.89,79960.57,0.0,-0.28639,0.00013,24.85577]
[1777877613319,36.89,79960.57,0.0,-0.28639,0.00013,24.85577]
[1777877613420,36.89,79958.57,0.0,-0.28665,0.00013,24.86572]
[1777877618941,36.91,79961.77,0.0,-0.28636,0.00013,24.855]
[1777877622191,36.92,79963.81,0.0,-0.28617,0.00013,24.84778]
[1777877622605,36.93,79963.81,0.0,-0.2862,0.00013,24.84912]
[1777877625002,36.93,79965.47,0.0,-0.286,0.00013,24.84126]
[1777877631025,36.94,79968.05,0.0,-0.2857,0.00013,24.82953]
[1777877631970,36.94,79968.05,0.0,-0.2857,0.00013,24.82953]
[1777877632032,36.94,79968.35,0.0,-0.28566,0.00013,24.82818]
[1777877636710,36.94,79968.72,0.0,-0.28563,0.00013,24.82688]
[1777877637067,36.94,79966.58,0.0,-0.2859,0.00013,24.83746]
[1777877639651,36.94,79960.85,0.0,-0.28663,0.00013,24.86562]
[1777877641323,36.94,79960.85,0.0,-0.28663,0.00013,24.86569]
[1777877642988,36.94,79960.84,0.0,-0.28663,0.00013,24.8658]
[1777877643349,36.94,79960.84,0.0,-0.28663,0.00013,24.8658]
[1777877646994,36.94,79951.72,0.0,-0.28779,0.00013,24.91041]
[1777877648880,36.94,79951.79,0.0,-0.28778,0.00013,24.91008]
[1777877649151,36.94,79952.11,0.0,-0.28774,0.00013,24.90854]
[1777877654186,36.94,79954.49,0.0,-0.28744,0.00013,24.89701]
[1777877654750,36.94,79954.49,0.0,-0.28744,0.00013,24.89701]
[1777877655399,36.94,79953.39,0.0,-0.28758,0.00013,24.90237]
[1777877662242,36.94,79948.88,0.0,-0.28815,0.00013,24.92428]
[1777877667291,36.94,79946.72,0.0,-0.28842,0.00013,24.93477]
[1777877672314,36.94,79944.27,0.0,-0.28871,0.00013,24.94298]
[1777877673056,36.94,79944.27,0.0,-0.28871,0.00013,24.94298]
[1777877677007,36.94,79944.87,0.0,-0.28864,0.00013,24.94013]
[1777877677158,36.94,79944.87,0.0,-0.28864,0.00013,24.94013]
[1777877682384,36.95,79948.04,0.0,-0.28824,0.00013,24.92505]
[1777877683175,36.95,79948.04,0.0,-0.28824,0.00013,24.92505]
[1777877688425,36.95,79943.73,0.0,-0.28879,0.00013,24.94612]
[1777877693461,36.95,79944.27,0.0,-0.28873,0.00013,24.94371]
[1777877698999,36.95,79943.32,0.0,-0.28885,0.00013,24.94845]
[1777877699629,36.95,79943.32,0.0,-0.28886,0.00013,24.94852]
[1777877702095,36.95,79942.5,0.0,-0.28896,0.00013,24.95255]
[1777877703883,36.95,79941.86,0.0,-0.28904,0.00013,24.95571]
[1777877704538,36.95,79941.78,0.0,-0.28905,0.00013,24.95613]
[1777877706125,36.95,79941.97,0.0,-0.28903,0.00013,24.95525]
[1777877707661,36.95,79943.86,0.0,-0.28879,0.00013,24.94619]
[1777877707704,36.95,79943.86,0.0,-0.28879,0.00013,24.94619]
[1777877707976,36.95,79943.86,0.0,-0.28879,0.00013,24.94619]
[1777877708573,36.95,79943.86,0.0,-0.28879,0.00013,24.94619]
[1777877708566,36.95,79942.87,0.0,-0.28892,0.00013,24.95102]
[1777877709366,36.95,79942.87,0.0,-0.28892,0.00013,24.95102]
[1777877714608,36.95,79937.5,0.0,-0.2896,0.00013,24.97706]
[1777877720175,36.95,79936.78,0.0,-0.2897,0.00013,24.98058]
[1777877725687,36.95,79936.0,0.0,-0.2898,0.00013,24.9844]
[1777877730722,36.95,79935.27,0.0,-0.28989,0.00013,24.98795]
[1777877735845,36.95,79934.41,0.0,-0.28998,0.00013,24.98844]
[1777877742225,36.95,79934.22,0.0,-0.29,0.00013,24.98939]
[1777877744383,36.95,79934.94,0.0,-0.28991,0.00013,24.98594]
[1777877745390,36.95,79936.38,0.0,-0.28973,0.00013,24.97902]
[1777877750452,36.95,79935.69,0.0,-0.28982,0.00013,24.9824]
[1777877757489,36.95,79932.5,0.0,-0.29023,0.00013,24.99784]
[1777877762282,36.95,79931.98,0.0,-0.29029,0.00013,25.00034]
[1777877762546,36.95,79931.98,0.0,-0.29029,0.00013,25.00034]
[1777877762664,36.95,79932.54,0.0,-0.29022,0.00013,24.99765]
[1777877763008,36.95,79932.54,0.0,-0.29022,0.00013,24.99765]
[1777877763067,36.95,79932.54,0.0,-0.29022,0.00013,24.99765]
[1777877763653,36.95,79943.52,0.0,-0.28883,0.00013,24.9447]
[1777877764414,36.95,79944.63,0.0,-0.28869,0.00013,24.93938]
[1777877766029,36.95,79944.21,0.0,-0.28875,0.00013,24.94146]
[1777877766212,36.95,79944.21,0.0,-0.28875,0.00013,24.94146]
[1777877766236,36.95,79944.85,0.0,-0.28867,0.00013,24.93842]
[1777877768992,36.95,79943.83,0.0,-0.2888,0.00013,24.94346]
[1777877769542,36.95,79943.26,0.0,-0.28887,0.00013,24.94626]
[1777877770680,36.95,79943.26,0.0,-0.28887,0.00013,24.9463]
[1777877770967,36.95,79943.26,0.0,-0.28887,0.00013,24.9463]
[1777877771013,36.95,79943.26,0.0,-0.28887,0.00013,24.9463]
[1777877771365,36.95,79943.44,0.0,-0.28885,0.00013,24.94547]
[1777877772241,36.95,79943.44,0.0,-0.28885,0.00013,24.94547]
[1777877772261,36.95,79943.44,0.0,-0.28885,0.00013,24.94547]
[1777877772971,36.95,79941.86,0.0,-0.28905,0.00013,24.95315]
[1777877774962,36.96,79940.83,0.0,-0.28918,0.00013,24.95819]
[1777877775071,36.96,79940.83,0.0,-0.28918,0.00013,24.95819]
[1777877775637,36.96,79939.83,0.0,-0.28931,0.00013,24.96305]
[1777877781073,36.96,79936.51,0.0,-0.28973,0.00013,24.97912]
[1777877786108,36.96,79942.3,0.0,-0.289,0.00013,24.95129]
[1777877791143,36.96,79944.16,0.0,-0.28875,0.00013,24.93873]
[1777877792949,36.96,79946.02,0.0,-0.28851,0.00013,24.92976]
[1777877797396,36.96,79948.65,0.0,-0.28818,0.00013,24.91717]
[1777877797535,36.96,79949.53,0.0,-0.28807,0.00013,24.91294]
[1777877799331,36.96,79949.53,0.0,-0.28808,0.00013,24.91298]
[1777877805314,36.96,79950.77,0.0,-0.28792,0.00013,24.90715]
[1777877813443,36.96,79950.24,0.0,-0.28799,0.00013,24.90991]
[1777877819952,36.96,79952.85,0.0,-0.28767,0.00013,24.89758]
[1777877825380,36.96,79952.47,0.0,-0.28773,0.00013,24.89967]
[1777877830415,36.96,79948.81,0.0,-0.28819,0.00013,24.9175]
[1777877835453,36.96,79947.97,0.0,-0.2883,0.00013,24.92161]
[1777877838334,36.96,79947.89,0.0,-0.28831,0.00013,24.92201]
[1777877839202,36.96,79950.39,0.0,-0.28799,0.00013,24.90994]
[1777877840619,36.96,79950.08,0.0,-0.28803,0.00013,24.91147]
[1777877846528,36.96,79948.01,0.0,-0.2883,0.00013,24.92158]
[1777877851563,36.96,79946.26,0.0,-0.2885,0.00013,24.92645]
[1777877856170,36.96,79948.53,0.0,-0.28822,0.00013,24.91553]
[1777877856835,36.97,79950.39,0.0,-0.28798,0.00013,24.90654]
[1777877862644,36.97,79949.0,0.0,-0.28816,0.00013,24.91344]
[1777877863744,36.97,79949.0,0.0,-0.28816,0.00013,24.91344]
[1777877869204,36.97,79948.8,0.0,-0.28819,0.00013,24.91454]
[1777877875735,36.97,79950.52,0.0,-0.28797,0.00013,24.90634]
[1777877876759,36.97,79950.52,0.0,-0.28797,0.00013,24.90634]
[1777877877750,36.97,79953.38,0.0,-0.28761,0.00013,24.8925]
[1777877882785,36.97,79950.12,0.0,-0.28803,0.00013,24.90841]
[1777877884888,36.97,79949.96,0.0,-0.28805,0.00013,24.9092]
[1777877884891,36.97,79949.96,0.0,-0.28805,0.00013,24.9092]
[1777877885575,36.97,79949.21,0.0,-0.28814,0.00013,24.91286]
[1777877890841,36.97,79949.3,0.0,-0.28813,0.00013,24.9125]
[1777877895877,36.97,79944.24,0.0,-0.28878,0.00013,24.93703]
[1777877901918,36.97,79942.12,0.0,-0.28904,0.00013,24.94721]
[1777877906952,36.97,79941.57,0.0,-0.28911,0.00013,24.94982]
[1777877911988,36.97,79941.54,0.0,-0.28909,0.00013,24.94627]
[1777877918578,36.97,79941.26,0.0,-0.28913,0.00013,24.94762]
[1777877924426,36.97,79940.68,0.0,-0.2892,0.00013,24.95041]
[1777877930117,36.97,79937.95,0.0,-0.28955,0.00013,24.96356]
[1777877930927,36.97,79937.95,0.0,-0.28955,0.00013,24.96356]
[1777877936157,36.97,79936.96,0.0,-0.28967,0.00013,24.96826]
[1777877936986,36.97,79936.96,0.0,-0.28967,0.00013,24.96826]
[1777877941430,36.97,79934.73,0.0,-0.28995,0.00013,24.97892]
[1777877941494,36.97,79934.73,0.0,-0.28995,0.00013,24.97892]
[1777877941558,36.97,79934.73,0.0,-0.28995,0.00013,24.97892]
[1777877941722,36.97,79934.73,0.0,-0.28995,0.00013,24.97892]
[1777877941725,36.97,79934.73,0.0,-0.28995,0.00013,24.97892]
[1777877941754,36.97,79934.73,0.0,-0.28995,0.00013,24.97892]
[1777877941816,36.97,79934.73,0.0,-0.28995,0.00013,24.97892]
[1777877941825,36.97,79934.73,0.0,-0.28995,0.00013,24.97892]
[1777877941844,36.97,79934.73,0.0,-0.28995,0.00013,24.97892]
[1777877941840,36.97,79933.01,0.0,-0.29017,0.00013,24.98717]
[1777877943143,36.97,79933.01,0.0,-0.29017,0.00013,24.98715]
[1777877943433,36.97,79918.93,0.0,-0.29196,0.00013,25.05454]
[1777877944815,36.97,79918.93,0.0,-0.29196,0.00013,25.05454]
[1777877944853,36.97,79918.47,0.0,-0.29201,0.00013,25.05665]
[1777877944949,36.97,79918.47,0.0,-0.29201,0.00013,25.05665]
[1777877949864,36.96,79915.9,0.0,-0.29233,0.00013,25.06846]
[1777877950257,36.96,79915.9,0.0,-0.29233,0.00013,25.06837]
[1777877954141,36.96,79914.94,0.0,-0.29244,0.00013,25.07268]
[1777877955950,36.96,79913.92,0.0,-0.29257,0.00013,25.07736]
[1777877956297,36.96,79913.44,0.0,-0.29263,0.00013,25.07956]
[1777877959105,36.96,79914.69,0.0,-0.29247,0.00013,25.07343]
[1777877963058,36.96,79913.25,0.0,-0.29264,0.00013,25.07996]
[1777877968381,36.95,79909.17,0.0,-0.29315,0.00013,25.09881]
[1777877970196,36.95,79908.89,0.0,-0.29318,0.00013,25.10004]
[1777877970396,36.95,79908.89,0.0,-0.29318,0.00013,25.09994]
[1777877971826,36.95,79908.89,0.0,-0.29318,0.00013,25.09994]
[1777877972227,36.95,79909.44,0.0,-0.29308,0.00013,25.09358]
[1777877972411,36.95,79909.93,0.0,-0.29302,0.00013,25.09116]
[1777877974253,36.95,79908.51,0.0,-0.2932,0.00013,25.09782]
[1777877974423,36.95,79908.17,0.0,-0.29324,0.00013,25.09933]
[1777877976399,36.95,79908.17,0.0,-0.29324,0.00013,25.09933]
[1777877976584,36.95,79908.17,0.0,-0.29324,0.00013,25.09933]
[1777877976609,36.95,79908.17,0.0,-0.29324,0.00013,25.09933]
[1777877976887,36.95,79908.17,0.0,-0.29324,0.00013,25.09933]
[1777877976944,36.95,79908.17,0.0,-0.29324,0.00013,25.09933]
[1777877977109,36.95,79904.93,0.0,-0.29365,0.00013,25.11452]
[1777877977208,36.95,79904.93,0.0,-0.29365,0.00013,25.11452]
[1777877977773,36.95,79875.62,0.0,-0.2974,0.00013,25.25246]
[1777877978041,36.95,79875.62,0.0,-0.2974,0.00013,25.25246]
[1777877978458,36.95,79875.16,0.0,-0.29746,0.00013,25.25455]
[1777877979875,36.95,79875.16,0.0,-0.29746,0.00013,25.25455]
[1777877979994,36.95,79870.32,0.0,-0.29809,0.00013,25.27713]
[1777877980472,36.95,79871.3,0.0,-0.29796,0.00013,25.2726]
[1777877982910,36.95,79872.45,0.0,-0.29781,0.00013,25.26731]
[1777877983564,36.95,79872.45,0.0,-0.29781,0.00013,25.26731]
[1777877984095,36.95,79873.22,0.0,-0.29772,0.00013,25.26375]
[1777877986633,36.95,79872.72,0.0,-0.29778,0.00013,25.26616]
[1777877987971,36.95,79870.05,0.0,-0.29813,0.00013,25.27867]
[1777877989762,36.95,79866.82,0.0,-0.29854,0.00013,25.2937]
[1777877989836,36.95,79865.87,0.0,-0.29867,0.00013,25.29812]
[1777877990453,36.95,79865.87,0.0,-0.29867,0.00013,25.29812]
[1777877991385,36.95,79861.14,0.0,-0.29928,0.00013,25.32007]
[1777877991402,36.95,79861.14,0.0,-0.29928,0.00013,25.32007]
[1777877991404,36.95,79861.14,0.0,-0.29928,0.00013,25.32007]
[1777877991549,36.95,79861.14,0.0,-0.29928,0.00013,25.32005]
[1777877993099,36.95,79859.53,0.0,-0.29948,0.00013,25.32748]
[1777877993110,36.95,79859.53,0.0,-0.29948,0.00013,25.32748]
[1777877994598,36.95,79859.78,0.0,-0.29945,0.00013,25.3263]
[1777877994609,36.95,79857.74,0.0,-0.29971,0.00013,25.3357]
[1777877995852,36.95,79857.74,0.0,-0.29971,0.00013,25.3357]
[1777877996629,36.95,79853.07,0.0,-0.30031,0.00013,25.35722]
[1777877996638,36.95,79853.07,0.0,-0.30031,0.00013,25.35722]
[1777877996730,36.95,79862.51,0.0,-0.29909,0.00013,25.31352]
[1777877998659,36.95,79862.51,0.0,-0.29909,0.00013,25.31351]
[1777878000586,36.95,79863.26,0.0,-0.299,0.00013,25.31001]
[1777878000624,36.95,79863.26,0.0,-0.299,0.00013,25.31001]
[1777878000656,36.95,79863.26,0.0,-0.299,0.00013,25.31001]
[1777878000667,36.95,79863.14,0.0,-0.29901,0.00013,25.31055]
[1777878001309,36.95,79863.14,0.0,-0.29901,0.00013,25.31055]
[1777878001550,36.95,79863.14,0.0,-0.29901,0.00013,25.31055]
[1777878001577,36.95,79863.14,0.0,-0.29901,0.00013,25.31055]
[1777878001748,36.95,79863.14,0.0,-0.29901,0.00013,25.31055]
[1777878001868,36.95,79863.14,0.0,-0.29901,0.00013,25.31055]
[1777878001914,36.95,79860.27,0.0,-0.29938,0.00013,25.32384]
[1777878002369,36.95,79860.27,0.0,-0.29938,0.00013,25.32384]
[1777878002626,36.95,79860.6,0.0,-0.29934,0.00013,25.32229]
[1777878005992,36.95,79861.61,0.0,-0.29921,0.00013,25.31753]
[1777878006569,36.95,79861.61,0.0,-0.29921,0.00013,25.31753]
[1777878006603,36.95,79861.61,0.0,-0.29921,0.00013,25.31753]
[1777878006928,36.95,79859.27,0.0,-0.29951,0.00013,25.32833]
[1777878007684,36.95,79859.27,0.0,-0.29951,0.00013,25.32833]
[1777878007919,36.95,79854.39,0.0,-0.30014,0.00013,25.35084]
[1777878008938,36.95,79854.39,0.0,-0.30013,0.00013,25.35078]
[1777878011317,36.95,79848.32,0.0,-0.30091,0.00013,25.37862]
[1777878011331,36.95,79848.32,0.0,-0.30091,0.00013,25.37862]
[1777878011618,36.95,79848.32,0.0,-0.30091,0.00013,25.37862]
[1777878016930,36.95,79837.44,0.0,-0.30234,0.00013,25.42929]
[1777878018055,36.95,79835.35,0.0,-0.30262,0.00013,25.43912]
[1777878023773,36.96,79836.12,0.0,-0.30254,0.00013,25.43641]
[1777878028812,36.96,79836.91,0.0,-0.30246,0.00013,25.43348]
[1777878029159,36.96,79836.91,0.0,-0.30246,0.00013,25.43348]
[1777878029890,36.96,79836.47,0.0,-0.30252,0.00013,25.43562]
[1777878035859,36.97,79831.54,0.0,-0.30316,0.00013,25.45522]
[1777878036430,36.97,79831.54,0.0,-0.30316,0.00013,25.45522]
[1777878036866,36.97,79827.69,0.0,-0.30366,0.00013,25.47281]
[1777878041900,36.97,79825.36,0.0,-0.30397,0.00013,25.48376]
[1777878046936,36.97,79824.76,0.0,-0.30406,0.00013,25.48671]
[1777878047453,36.97,79824.76,0.0,-0.30406,0.00013,25.48671]
[1777878049498,36.97,79823.42,0.0,-0.30424,0.00013,25.49289]
[1777878049957,36.97,79822.22,0.0,-0.30439,0.00013,25.49837]
[1777878054994,36.98,79832.02,0.0,-0.30313,0.00013,25.45412]
[1777878059702,36.98,79834.69,0.0,-0.30279,0.00013,25.44227]
[1777878060885,36.98,79835.13,0.0,-0.30273,0.00013,25.44035]
[1777878060893,36.98,79835.13,0.0,-0.30273,0.00013,25.44035]
[1777878061198,36.98,79838.64,0.0,-0.30228,0.00013,25.42442]
[1777878061291,36.98,79838.64,0.0,-0.30228,0.00013,25.42442]
[1777878061687,36.98,79838.64,0.0,-0.30228,0.00013,25.42442]
[1777878061788,36.98,79843.69,0.0,-0.30163,0.00013,25.40142]
[1777878062425,36.98,79843.69,0.0,-0.30163,0.00013,25.40142]
[1777878062483,36.98,79853.67,0.0,-0.30034,0.00013,25.3557]
[1777878063110,36.98,79853.67,0.0,-0.30034,0.00013,25.3557]
[1777878063121,36.98,79853.67,0.0,-0.30034,0.00013,25.3557]
[1777878063270,36.98,79853.67,0.0,-0.30034,0.00013,25.3557]
[1777878063753,36.98,79853.39,0.0,-0.30038,0.00013,25.35699]
[1777878064735,36.98,79853.39,0.0,-0.30038,0.00013,25.35699]
[1777878064750,36.98,79853.39,0.0,-0.30038,0.00013,25.35699]
[1777878064773,36.98,79871.25,0.0,-0.29809,0.00013,25.27465]
[1777878066747,36.98,79873.06,0.0,-0.29787,0.00013,25.26671]
[1777878067927,36.98,79873.06,0.0,-0.29787,0.00013,25.26671]
[1777878068825,36.99,79874.66,0.0,-0.29767,0.00013,25.25951]
[1777878068830,36.99,79873.79,0.0,-0.29779,0.00013,25.26382]
[1777878069273,36.99,79873.79,0.0,-0.29779,0.00013,25.26382]
[1777878069910,36.99,79873.94,0.0,-0.29777,0.00013,25.26337]
[1777878071142,36.99,79876.41,0.0,-0.29746,0.00013,25.25184]
[1777878071959,36.99,79876.41,0.0,-0.29746,0.00013,25.25184]
[1777878071918,36.99,79878.51,0.0,-0.29719,0.00013,25.24202]
[1777878071995,36.99,79878.51,0.0,-0.29719,0.00013,25.24202]
[1777878073906,36.99,79878.51,0.0,-0.29719,0.00013,25.24202]
[1777878074811,36.99,79883.5,0.0,-0.29655,0.00013,25.21876]
[1777878080208,36.99,79881.63,0.0,-0.29679,0.00013,25.22768]
[1777878081594,36.99,79881.52,0.0,-0.29681,0.00013,25.22823]
[1777878081612,36.99,79878.92,0.0,-0.29714,0.00013,25.24041]
[1777878085492,36.99,79873.91,0.0,-0.29779,0.00013,25.26383]
[1777878085593,36.99,79873.79,0.0,-0.2978,0.00013,25.2644]
[1777878091257,36.99,79876.82,0.0,-0.2974,0.00013,25.24673]
[1777878096291,36.99,79874.27,0.0,-0.29773,0.00013,25.25871]
[1777878099112,36.99,79876.0,0.0,-0.2975,0.00013,25.25069]
[1777878099592,36.99,79876.0,0.0,-0.2975,0.00013,25.25069]
[1777878099984,36.99,79876.2,0.0,-0.29748,0.00013,25.24979]
[1777878103883,36.99,79884.34,0.0,-0.29643,0.00013,25.21157]
[1777878103951,36.99,79887.62,0.0,-0.296,0.00013,25.19597]
[1777878104262,36.99,79887.62,0.0,-0.296,0.00013,25.19597]
[1777878109371,36.98,79885.95,0.0,-0.29619,0.00013,25.20275]
[1777878112516,36.98,79884.75,0.0,-0.29633,0.00013,25.20774]
[1777878112524,36.98,79884.75,0.0,-0.29633,0.00013,25.20774]
[1777878112929,36.98,79886.33,0.0,-0.29612,0.00013,25.20011]
[1777878118455,36.97,79885.05,0.0,-0.29625,0.00013,25.20483]
[1777878121387,36.97,79893.17,0.0,-0.2952,0.00013,25.16626]
[1777878122013,36.97,79895.01,0.0,-0.29496,0.00013,25.15741]
[1777878122155,36.97,79895.01,0.0,-0.29496,0.00013,25.15741]
[1777878122435,36.97,79895.01,0.0,-0.29496,0.00013,25.15741]
[1777878127539,36.96,79892.94,0.0,-0.2952,0.00013,25.16614]
[1777878129104,36.96,79892.58,0.0,-0.29524,0.00013,25.16766]
[1777878129553,36.96,79893.1,0.0,-0.29517,0.00013,25.16504]
[1777878131044,36.96,79893.1,0.0,-0.29517,0.00013,25.16504]
[1777878131567,36.96,79892.64,0.0,-0.29522,0.00013,25.16685]
[1777878132912,36.96,79892.64,0.0,-0.29522,0.00013,25.16685]
[1777878132993,36.96,79892.21,0.0,-0.29527,0.00013,25.16869]
[1777878135169,36.96,79892.36,0.0,-0.29524,0.00013,25.16763]
[1777878135595,36.96,79892.37,0.0,-0.29524,0.00013,25.16741]
[1777878140631,36.95,79890.8,0.0,-0.29542,0.00013,25.17408]
[1777878141306,36.95,79888.41,0.0,-0.29572,0.00013,25.18514]
[1777878142056,36.95,79886.4,0.0,-0.29597,0.00013,25.19439]
[1777878147070,36.94,79882.51,0.0,-0.29645,0.00013,25.21156]
[1777878152373,36.94,79881.94,0.0,-0.29647,0.00013,25.2095]
[1777878153272,36.94,79881.99,0.0,-0.29646,0.00013,25.20905]
[1777878153632,36.94,79881.99,0.0,-0.29646,0.00013,25.20905]
[1777878153831,36.94,79893.29,0.0,-0.295,0.00013,25.15569]
[1777878157075,36.93,79889.85,0.0,-0.29544,0.00013,25.17157]
[1777878157598,36.93,79884.83,0.0,-0.29608,0.00013,25.195]
[1777878157661,36.93,79884.83,0.0,-0.29608,0.00013,25.195]
[1777878157749,36.93,79883.91,0.0,-0.29619,0.00013,25.19913]
[1777878159123,36.93,79882.59,0.0,-0.29635,0.00013,25.20513]
[1777878159141,36.93,79882.59,0.0,-0.29635,0.00013,25.20513]
[1777878159764,36.93,79881.78,0.0,-0.29645,0.00013,25.20873]
[1777878161310,36.93,79881.65,0.0,-0.29646,0.00013,25.20915]
[1777878162197,36.93,79881.65,0.0,-0.29646,0.00013,25.20894]
[1777878162784,36.93,79883.79,0.0,-0.29618,0.00013,25.19871]
[1777878167819,36.92,79883.41,0.0,-0.2962,0.00013,25.19952]
[1777878173045,36.92,79885.14,0.0,-0.29596,0.00013,25.19062]
[1777878173088,36.92,79883.1,0.0,-0.29622,0.00013,25.20001]
[1777878177536,36.91,79883.08,0.0,-0.29621,0.00013,25.19951]
[1777878178069,36.91,79881.99,0.0,-0.29634,0.00013,25.20424]
[1777878181015,36.91,79894.07,0.0,-0.29477,0.00013,25.14672]
[1777878181364,36.91,79894.07,0.0,-0.29477,0.00013,25.14672]
[1777878181918,36.91,79893.72,0.0,-0.29481,0.00013,25.14823]
[1777878184624,36.9,79901.33,0.0,-0.29383,0.00013,25.11196]
[1777878184645,36.9,79901.33,0.0,-0.29383,0.00013,25.11196]
[1777878185674,36.9,79901.43,0.0,-0.29381,0.00013,25.11138]
[1777878185946,36.9,79901.57,0.0,-0.29379,0.00013,25.11061]
[1777878188981,36.9,79901.65,0.0,-0.29378,0.00013,25.11002]
[1777878189048,36.9,79909.16,0.0,-0.29282,0.00013,25.07422]
[1777878191428,36.9,79911.88,0.0,-0.29247,0.00013,25.06112]
[1777878191987,36.9,79909.8,0.0,-0.29273,0.00013,25.07097]
[1777878196430,36.9,79909.29,0.0,-0.29279,0.00013,25.07313]
[1777878197025,36.9,79911.68,0.0,-0.29248,0.00013,25.06167]
[1777878197158,36.9,79911.68,0.0,-0.29248,0.00013,25.06167]
[1777878198032,36.9,79914.88,0.0,-0.29207,0.00013,25.04634]
[1777878198887,36.9,79914.88,0.0,-0.29207,0.00013,25.04634]
[1777878199075,36.9,79914.88,0.0,-0.29207,0.00013,25.04634]
[1777878199041,36.9,79919.22,0.0,-0.29152,0.00013,25.02554]
[1777878199379,36.9,79919.22,0.0,-0.29152,0.00013,25.02554]
[1777878201522,36.9,79931.31,0.0,-0.28998,0.00013,24.96746]
[1777878202082,36.9,79934.73,0.0,-0.28954,0.00013,24.95099]
[1777878207106,36.9,79933.89,0.0,-0.28965,0.00013,24.95486]
[1777878209215,36.9,79932.5,0.0,-0.28981,0.00013,24.96116]
[1777878210084,36.9,79932.5,0.0,-0.28981,0.00013,24.96116]
[1777878210116,36.9,79925.2,0.0,-0.29074,0.00013,24.99618]
[1777878210422,36.9,79925.2,0.0,-0.29074,0.00013,24.99618]
[1777878210560,36.89,79923.25,0.0,-0.29098,0.00013,25.00538]
[1777878212008,36.89,79923.25,0.0,-0.29098,0.00013,25.00538]
[1777878212130,36.89,79923.25,0.0,-0.29096,0.00013,25.00172]
[1777878212185,36.89,79923.25,0.0,-0.29096,0.00013,25.00172]
[1777878212334,36.89,79923.25,0.0,-0.29096,0.00013,25.00172]
[1777878212344,36.89,79923.25,0.0,-0.29096,0.00013,25.00172]
[1777878212366,36.89,79923.25,0.0,-0.29096,0.00013,25.00172]
[1777878213137,36.89,79923.72,0.0,-0.2909,0.00013,24.99947]
[1777878214144,36.89,79914.31,0.0,-0.2921,0.00013,25.04458]
[1777878214150,36.89,79914.31,0.0,-0.2921,0.00013,25.04458]
[1777878216249,36.89,79911.64,0.0,-0.29244,0.00013,25.05726]
[1777878217444,36.89,79908.85,0.0,-0.2928,0.00013,25.07053]
[1777878218058,36.89,79908.85,0.0,-0.2928,0.00013,25.07053]
[1777878218122,36.89,79906.33,0.0,-0.29312,0.00013,25.08248]
[1777878221145,36.89,79905.06,0.0,-0.29328,0.00013,25.08846]
[1777878221155,36.89,79904.07,0.0,-0.2934,0.00013,25.09304]
[1777878226231,36.89,79905.3,0.0,-0.29324,0.00013,25.08686]
[1777878231263,36.89,79903.36,0.0,-0.29348,0.00013,25.09577]
[1777878237305,36.89,79903.1,0.0,-0.2935,0.00013,25.09657]
[1777878241373,36.89,79906.4,0.0,-0.29307,0.00013,25.08069]
[1777878243037,36.89,79909.9,0.0,-0.29262,0.00013,25.06394]
[1777878243917,36.89,79909.91,0.0,-0.29262,0.00013,25.06385]
[1777878246589,36.88,79912.03,0.0,-0.29235,0.00013,25.05358]
[1777878250716,36.88,79916.1,0.0,-0.29182,0.00013,25.03396]
[1777878256621,36.88,79917.97,0.0,-0.29158,0.00013,25.02475]
[1777878259370,36.88,79916.25,0.0,-0.29179,0.00013,25.03284]
[1777878259379,36.88,79916.25,0.0,-0.29179,0.00013,25.03284]
[1777878260282,36.88,79916.94,0.0,-0.2917,0.00013,25.02948]
[1777878262956,36.88,79914.38,0.0,-0.29203,0.00013,25.04162]
[1777878264068,36.88,79910.27,0.0,-0.29255,0.00013,25.06126]
[1777878264123,36.88,79910.91,0.0,-0.29247,0.00013,25.05803]
[1777878268047,36.88,79909.34,0.0,-0.29266,0.00013,25.06524]
[1777878268075,36.88,79910.34,0.0,-0.29253,0.00013,25.06036]
[1777878271259,36.88,79911.08,0.0,-0.29241,0.00013,25.05287]
[1777878271544,36.88,79911.08,0.0,-0.29241,0.00013,25.05277]
[1777878276581,36.87,79909.3,0.0,-0.29262,0.00013,25.06078]
[1777878278849,36.87,79911.43,0.0,-0.29235,0.00013,25.05051]
[1777878278932,36.87,79914.23,0.0,-0.29199,0.00013,25.03704]
[1777878284638,36.87,79912.93,0.0,-0.29214,0.00013,25.04277]
[1777878289673,36.87,79908.64,0.0,-0.29268,0.00013,25.06281]
[1777878290255,36.87,79908.64,0.0,-0.29268,0.00013,25.06281]
[1777878291213,36.87,79906.92,0.0,-0.29289,0.00013,25.07091]
[1777878293279,36.87,79906.75,0.0,-0.29291,0.00013,25.0715]
[1777878293305,36.87,79906.75,0.0,-0.29291,0.00013,25.0715]
[1777878293487,36.87,79906.75,0.0,-0.29291,0.00013,25.0715]
[1777878293529,36.87,79906.75,0.0,-0.29291,0.00013,25.0715]
[1777878293722,36.87,79906.75,0.0,-0.29291,0.00013,25.0715]
[1777878293889,36.87,79906.75,0.0,-0.29291,0.00013,25.0715]
[1777878293944,36.86,79897.42,0.0,-0.2941,0.00013,25.11578]
[1777878294832,36.86,79897.42,0.0,-0.2941,0.00013,25.11578]
[1777878295102,36.87,79886.16,0.0,-0.29555,0.00013,25.1692]
[1777878298309,36.87,79884.45,0.0,-0.29578,0.00013,25.1775]
[1777878298357,36.87,79884.45,0.0,-0.29578,0.00013,25.1775]
[1777878299571,36.87,79884.18,0.0,-0.29581,0.00013,25.17884]
[1777878300903,36.87,79883.85,0.0,-0.29586,0.00013,25.18047]
[1777878301551,36.87,79885.01,0.0,-0.29571,0.00013,25.17507]
[1777878302253,36.87,79885.01,0.0,-0.29571,0.00013,25.17507]
[1777878302767,36.87,79890.28,0.0,-0.29502,0.00013,25.14977]
[1777878305147,36.86,79891.35,0.0,-0.29488,0.00013,25.14451]
[1777878310963,36.86,79899.45,0.0,-0.29381,0.00013,25.10503]
[1777878314488,36.86,79900.66,0.0,-0.29365,0.00013,25.09883]
[1777878315850,36.86,79900.2,0.0,-0.2937,0.00013,25.10072]
[1777878317834,36.85,79900.96,0.0,-0.2936,0.00013,25.09682]
[1777878317898,36.85,79901.57,0.0,-0.29351,0.00013,25.09378]
[1777878319914,36.85,79901.58,0.0,-0.29351,0.00013,25.0936]
[1777878325324,36.85,79907.17,0.0,-0.29278,0.00013,25.06636]
[1777878325359,36.85,79907.17,0.0,-0.29278,0.00013,25.06636]
[1777878325435,36.85,79907.17,0.0,-0.29278,0.00013,25.06636]
[1777878325451,36.85,79907.17,0.0,-0.29278,0.00013,25.06636]
[1777878325977,36.85,79908.1,0.0,-0.29266,0.00013,25.06184]
[1777878328065,36.85,79908.1,0.0,-0.29266,0.00013,25.06177]
[1777878328076,36.85,79908.0,0.0,-0.29267,0.00013,25.06219]
[1777878328446,36.85,79908.0,0.0,-0.29267,0.00013,25.06219]
[1777878328948,36.85,79908.0,0.0,-0.29267,0.00013,25.06213]
[1777878331341,36.85,79909.77,0.0,-0.29244,0.00013,25.05356]
[1777878337003,36.85,79912.24,0.0,-0.2921,0.00013,25.03789]
[1777878342039,36.85,79910.24,0.0,-0.29235,0.00013,25.04731]
[1777878347074,36.84,79908.99,0.0,-0.2925,0.00013,25.05313]
[1777878352109,36.84,79909.05,0.0,-0.29249,0.00013,25.05269]
[1777878357096,36.84,79908.92,0.0,-0.29251,0.00013,25.0532]
[1777878357145,36.84,79908.95,0.0,-0.2925,0.00013,25.05303]
[1777878358694,36.84,79912.32,0.0,-0.29207,0.00013,25.03689]
[1777878359911,36.84,79915.82,0.0,-0.29162,0.00013,25.02012]
[1777878359924,36.84,79915.82,0.0,-0.29162,0.00013,25.02012]
[1777878360449,36.84,79922.28,0.0,-0.2908,0.00013,24.98911]
[1777878360622,36.84,79922.28,0.0,-0.2908,0.00013,24.98911]
[1777878360739,36.84,79922.28,0.0,-0.2908,0.00013,24.98911]
[1777878361264,36.84,79924.34,0.0,-0.29054,0.00013,24.97924]
[1777878362615,36.84,79925.05,0.0,-0.29044,0.00013,24.97567]
[1777878363186,36.84,79925.05,0.0,-0.29044,0.00013,24.97553]
[1777878364558,36.84,79925.66,0.0,-0.29036,0.00013,24.97245]
[1777878365201,36.84,79926.47,0.0,-0.29025,0.00013,24.96841]
[1777878370238,36.84,79931.12,0.0,-0.28964,0.00013,24.94537]
[1777878374117,36.84,79931.12,0.0,-0.28965,0.00013,24.94549]
[1777878374265,36.84,79928.94,0.0,-0.28993,0.00013,24.95607]
[1777878374352,36.84,79928.94,0.0,-0.28993,0.00013,24.95607]
[1777878375272,36.84,79928.15,0.0,-0.29003,0.00013,24.95992]
[1777878380307,36.84,79921.73,0.0,-0.29086,0.00013,24.99124]
[1777878380866,36.84,79921.73,0.0,-0.29086,0.00013,24.99124]
[1777878381177,36.84,79921.73,0.0,-0.29086,0.00013,24.99124]
[1777878381216,36.84,79921.73,0.0,-0.29086,0.00013,24.99124]
[1777878381314,36.84,79921.5,0.0,-0.29089,0.00013,24.99239]
[1777878381358,36.84,79921.5,0.0,-0.29089,0.00013,24.99239]
[1777878381374,36.84,79921.5,0.0,-0.29089,0.00013,24.99239]
[1777878382224,36.84,79921.5,0.0,-0.29089,0.00013,24.99239]
[1777878382240,36.84,79921.5,0.0,-0.29089,0.00013,24.99239]
[1777878382251,36.84,79921.5,0.0,-0.29089,0.00013,24.99239]
[1777878382321,36.84,79917.55,0.0,-0.29139,0.00013,25.01142]
[1777878382428,36.84,79917.55,0.0,-0.29139,0.00013,25.01142]
[1777878382481,36.84,79917.55,0.0,-0.29139,0.00013,25.01142]
[1777878382522,36.84,79917.55,0.0,-0.29139,0.00013,25.01142]
[1777878384711,36.84,79902.56,0.0,-0.29331,0.00013,25.08315]
[1777878386979,36.84,79901.66,0.0,-0.29342,0.00013,25.08735]
[1777878387058,36.84,79901.19,0.0,-0.29348,0.00013,25.08955]
[1777878393062,36.84,79907.29,0.0,-0.29268,0.00013,25.05662]
[1777878393103,36.84,79907.32,0.0,-0.29267,0.00013,25.05646]
[1777878397130,36.84,79904.18,0.0,-0.29307,0.00013,25.07141]
[1777878397226,36.84,79903.27,0.0,-0.29319,0.00013,25.07569]
[1777878402464,36.84,79900.66,0.0,-0.29352,0.00013,25.08786]
[1777878405259,36.84,79900.33,0.0,-0.29356,0.00013,25.08943]
[1777878405483,36.84,79902.15,0.0,-0.29332,0.00013,25.08063]
[1777878410502,36.84,79899.96,0.0,-0.2936,0.00013,25.09083]
[1777878415553,36.83,79899.35,0.0,-0.29367,0.00013,25.09348]
[1777878416691,36.83,79899.35,0.0,-0.29367,0.00013,25.09348]
[1777878416699,36.83,79899.35,0.0,-0.29367,0.00013,25.09348]
[1777878416930,36.83,79899.35,0.0,-0.29367,0.00013,25.09348]
[1777878417115,36.83,79894.54,0.0,-0.29428,0.00013,25.11629]
[1777878418048,36.83,79894.54,0.0,-0.29428,0.00013,25.11629]
[1777878418052,36.83,79881.43,0.0,-0.29597,0.00013,25.17823]
[1777878419547,36.83,79876.77,0.0,-0.29657,0.00013,25.20004]
[1777878421352,36.83,79876.95,0.0,-0.29654,0.00013,25.19904]
[1777878421370,36.83,79878.14,0.0,-0.29638,0.00013,25.19328]
[1777878422723,36.83,79883.88,0.0,-0.29564,0.00013,25.16607]
[1777878423372,36.83,79891.56,0.0,-0.29465,0.00013,25.12961]
[1777878423387,36.83,79891.56,0.0,-0.29465,0.00013,25.12961]
[1777878424134,36.83,79891.56,0.0,-0.29465,0.00013,25.12961]
[1777878425564,36.83,79894.42,0.0,-0.29427,0.00013,25.11584]
[1777878432212,36.83,79895.49,0.0,-0.29412,0.00013,25.11014]
[1777878439373,36.82,79894.06,0.0,-0.29429,0.00013,25.11653]
[1777878440207,36.82,79893.3,0.0,-0.29439,0.00013,25.11998]
[1777878440218,36.82,79893.3,0.0,-0.29439,0.00013,25.11998]
[1777878445767,36.82,79900.85,0.0,-0.29341,0.00013,25.08369]
[1777878447996,36.82,79900.81,0.0,-0.29341,0.00013,25.08384]
[1777878448062,36.82,79899.23,0.0,-0.29362,0.00013,25.09132]
[1777878449624,36.82,79899.23,0.0,-0.29361,0.00013,25.09127]
[1777878449798,36.82,79899.37,0.0,-0.29359,0.00013,25.09055]
[1777878451135,36.82,79899.37,0.0,-0.29359,0.00013,25.09055]
[1777878451236,36.82,79887.8,0.0,-0.29506,0.00013,25.14172]
[1777878452057,36.82,79887.8,0.0,-0.29506,0.00013,25.14172]
[1777878457850,36.81,79892.99,0.0,-0.29437,0.00013,25.11644]
[1777878460145,36.81,79892.19,0.0,-0.29447,0.00013,25.12015]
[1777878460161,36.81,79892.19,0.0,-0.29447,0.00013,25.12015]
[1777878462358,36.81,79893.46,0.0,-0.29431,0.00013,25.11394]
[1777878463360,36.81,79893.61,0.0,-0.29429,0.00013,25.11314]
[1777878469125,36.81,79895.4,0.0,-0.29404,0.00013,25.10409]
[1777878470942,36.81,79903.94,0.0,-0.29294,0.00013,25.06316]
[1777878475982,36.81,79907.0,0.0,-0.29254,0.00013,25.04831]
[1777878481015,36.81,79905.52,0.0,-0.29273,0.00013,25.05519]
[1777878486051,36.81,79905.07,0.0,-0.29278,0.00013,25.05714]
[1777878491088,36.8,79905.55,0.0,-0.29271,0.00013,25.05461]
[1777878496120,36.8,79907.23,0.0,-0.29249,0.00013,25.04634]
[1777878497469,36.8,79907.26,0.0,-0.29249,0.00013,25.04615]
[1777878497685,36.8,79907.26,0.0,-0.29249,0.00013,25.04615]
[1777878498135,36.8,79907.4,0.0,-0.29247,0.00013,25.04542]
[1777878498851,36.8,79907.4,0.0,-0.29247,0.00013,25.04542]
[1777878499136,36.8,79907.4,0.0,-0.29247,0.00013,25.04542]
[1777878499342,36.8,79886.91,0.0,-0.29509,0.00013,25.14285]
[1777878500037,36.8,79886.91,0.0,-0.29509,0.00013,25.14285]
[1777878500074,36.8,79886.91,0.0,-0.29509,0.00013,25.14285]
[1777878500157,36.8,79887.39,0.0,-0.29503,0.00013,25.14042]
[1777878502764,36.8,79887.39,0.0,-0.29502,0.00013,25.14027]
[1777878507006,36.8,79887.91,0.0,-0.29494,0.00013,25.13702]
[1777878508109,36.8,79887.66,0.0,-0.29497,0.00013,25.13804]
[1777878508205,36.79,79888.56,0.0,-0.29485,0.00013,25.13361]
[1777878510167,36.79,79888.25,0.0,-0.29488,0.00013,25.13492]
[1777878515256,36.8,79884.94,0.0,-0.29531,0.00013,25.14767]
[1777878516915,36.8,79881.53,0.0,-0.29575,0.00013,25.16388]
[1777878516927,36.8,79881.53,0.0,-0.29575,0.00013,25.16388]
[1777878517268,36.8,79879.41,0.0,-0.29602,0.00013,25.17398]
[1777878519496,36.8,79878.18,0.0,-0.29619,0.00013,25.17994]
[1777878521230,36.8,79876.49,0.0,-0.29641,0.00013,25.18798]
[1777878525307,36.8,79875.31,0.0,-0.29657,0.00013,25.19385]
[1777878526351,36.8,79874.7,0.0,-0.29665,0.00013,25.1968]
[1777878526376,36.8,79874.7,0.0,-0.29665,0.00013,25.19687]
[1777878529650,36.8,79870.73,0.0,-0.29717,0.00013,25.21575]
[1777878529676,36.8,79870.73,0.0,-0.29717,0.00013,25.21575]
[1777878530362,36.8,79870.73,0.0,-0.29717,0.00013,25.21581]
[1777878530693,36.8,79870.73,0.0,-0.29717,0.00013,25.21581]
[1777878530843,36.8,79870.73,0.0,-0.29717,0.00013,25.21581]
[1777878530851,36.8,79870.73,0.0,-0.29717,0.00013,25.21581]
[1777878530914,36.8,79870.73,0.0,-0.29717,0.00013,25.21581]
[1777878530926,36.8,79870.73,0.0,-0.29717,0.00013,25.21581]
[1777878530942,36.8,79870.73,0.0,-0.29717,0.00013,25.21581]
[1777878531314,36.8,79870.73,0.0,-0.29717,0.00013,25.21581]
[1777878531417,36.8,79852.43,0.0,-0.29954,0.00013,25.30133]
[1777878533383,36.81,79848.88,0.0,-0.30001,0.00013,25.31832]
[1777878533533,36.81,79848.88,0.0,-0.30001,0.00013,25.31832]
[1777878533890,36.81,79848.88,0.0,-0.30001,0.00013,25.31832]
[1777878534060,36.81,79848.88,0.0,-0.30001,0.00013,25.31832]
[1777878534347,36.81,79848.88,0.0,-0.30001,0.00013,25.31832]
[1777878534389,36.81,79847.85,0.0,-0.30015,0.00013,25.32335]
[1777878539429,36.82,79844.08,0.0,-0.30067,0.00013,25.34206]
[1777878543627,36.82,79839.89,0.0,-0.30125,0.00013,25.3624]
[1777878548846,36.83,79840.16,0.0,-0.30124,0.00013,25.36238]
[1777878548863,36.83,79840.16,0.0,-0.30124,0.00013,25.36238]
[1777878548894,36.83,79840.16,0.0,-0.30124,0.00013,25.36238]
[1777878548932,36.83,79840.16,0.0,-0.30125,0.00013,25.36262]
[1777878551535,36.83,79845.69,0.0,-0.30054,0.00013,25.33734]
[1777878551565,36.83,79845.69,0.0,-0.30054,0.00013,25.33734]
[1777878554560,36.84,79844.6,0.0,-0.30071,0.00013,25.34348]
[1777878554587,36.84,79844.6,0.0,-0.30071,0.00013,25.34348]
[1777878557493,36.84,79843.82,0.0,-0.30082,0.00013,25.34736]
[1777878557917,36.84,79841.1,0.0,-0.30119,0.00013,25.36072]
[1777878563150,36.85,79843.22,0.0,-0.30095,0.00013,25.35229]
[1777878565224,36.85,79843.22,0.0,-0.30095,0.00013,25.35229]
[1777878569259,36.86,79842.82,0.0,-0.30103,0.00013,25.3552]
[1777878569298,36.86,79842.82,0.0,-0.30103,0.00013,25.3552]
[1777878569431,36.86,79842.82,0.0,-0.30103,0.00013,25.3552]
[1777878569455,36.86,79845.51,0.0,-0.3007,0.00013,25.34332]
[1777878569787,36.86,79845.51,0.0,-0.3007,0.00013,25.34332]
[1777878570331,36.86,79845.51,0.0,-0.3007,0.00013,25.34332]
[1777878571584,36.86,79860.72,0.0,-0.29871,0.00013,25.26918]
[1777878571962,36.86,79860.72,0.0,-0.29871,0.00013,25.26918]
[1777878571968,36.86,79860.72,0.0,-0.29871,0.00013,25.26918]
[1777878572395,36.86,79863.23,0.0,-0.29838,0.00013,25.25754]
[1777878576125,36.86,79867.65,0.0,-0.29782,0.00013,25.23715]
[1777878578163,36.86,79869.2,0.0,-0.29762,0.00013,25.23007]
[1777878578237,36.86,79869.62,0.0,-0.29757,0.00013,25.22818]
[1777878580600,36.86,79871.04,0.0,-0.29739,0.00013,25.22142]
[1777878580615,36.86,79871.04,0.0,-0.29739,0.00013,25.22142]
[1777878580829,36.86,79871.04,0.0,-0.29739,0.00013,25.22142]
[1777878582250,36.86,79871.9,0.0,-0.29727,0.00013,25.21719]
[1777878582311,36.86,79872.65,0.0,-0.29717,0.00013,25.21348]
[1777878587764,36.86,79871.9,0.0,-0.29725,0.00013,25.21638]
[1777878591244,36.86,79871.47,0.0,-0.29731,0.00013,25.21855]
[1777878592847,36.86,79872.1,0.0,-0.29723,0.00013,25.21576]
[1777878595614,36.86,79863.3,0.0,-0.29837,0.00013,25.25705]
[1777878595820,36.86,79864.15,0.0,-0.29826,0.00013,25.25312]
[1777878600857,36.86,79865.35,0.0,-0.29811,0.00013,25.24769]
[1777878604685,36.86,79870.72,0.0,-0.29742,0.00013,25.22274]
[1777878604884,36.86,79871.18,0.0,-0.29736,0.00013,25.22064]
[1777878609062,36.86,79873.01,0.0,-0.29713,0.00013,25.21225]
[1777878614079,36.86,79875.05,0.0,-0.29688,0.00013,25.20298]
[1777878619102,36.87,79875.26,0.0,-0.29686,0.00013,25.20231]
[1777878621835,36.87,79872.94,0.0,-0.29716,0.00013,25.21338]
[1777878621996,36.87,79872.94,0.0,-0.29716,0.00013,25.21338]
[1777878622013,36.87,79872.94,0.0,-0.29716,0.00013,25.21338]
[1777878622173,36.87,79872.94,0.0,-0.29716,0.00013,25.21338]
[1777878622237,36.87,79864.62,0.0,-0.29824,0.00013,25.25233]
[1777878623907,36.87,79864.62,0.0,-0.29824,0.00013,25.25234]
[1777878623924,36.87,79864.62,0.0,-0.29824,0.00013,25.25234]
[1777878623930,36.87,79864.62,0.0,-0.29824,0.00013,25.25234]
[1777878624022,36.87,79861.62,0.0,-0.29863,0.00013,25.26632]
[1777878629110,36.87,79861.27,0.0,-0.29867,0.00013,25.26794]
[1777878629701,36.87,79860.74,0.0,-0.29874,0.00013,25.2704]
[1777878631130,36.87,79860.74,0.0,-0.29874,0.00013,25.27039]
[1777878634248,36.87,79861.74,0.0,-0.29859,0.00013,25.26207]
[1777878637251,36.87,79854.25,0.0,-0.29956,0.00013,25.29683]
[1777878638700,36.87,79852.15,0.0,-0.29984,0.00013,25.30702]
[1777878643505,36.87,79858.56,0.0,-0.29903,0.00013,25.27801]
[1777878644627,36.88,79858.14,0.0,-0.2991,0.00013,25.28072]
[1777878646051,36.88,79858.57,0.0,-0.29905,0.00013,25.2787]
[1777878647427,36.88,79861.27,0.0,-0.2987,0.00013,25.26611]
[1777878648997,36.88,79860.83,0.0,-0.29875,0.00013,25.26813]
[1777878651678,36.88,79862.75,0.0,-0.2985,0.00013,25.25915]
[1777878651744,36.88,79862.75,0.0,-0.2985,0.00013,25.25915]
[1777878651748,36.88,79862.75,0.0,-0.2985,0.00013,25.25915]
[1777878651775,36.88,79862.75,0.0,-0.2985,0.00013,25.25915]
[1777878652220,36.88,79862.45,0.0,-0.29854,0.00013,25.26053]
[1777878653157,36.88,79862.45,0.0,-0.29854,0.00013,25.26053]
[1777878653187,36.88,79862.45,0.0,-0.29854,0.00013,25.26053]
[1777878653258,36.88,79871.13,0.0,-0.29742,0.00013,25.22004]
[1777878655587,36.88,79870.92,0.0,-0.29745,0.00013,25.22105]
[1777878655604,36.88,79873.16,0.0,-0.29716,0.00013,25.2106]
[1777878656245,36.88,79873.16,0.0,-0.29716,0.00013,25.21064]
[1777878659638,36.88,79873.79,0.0,-0.29709,0.00013,25.20783]
[1777878660273,36.88,79874.23,0.0,-0.29703,0.00013,25.20581]
[1777878664729,36.88,79878.75,0.0,-0.29645,0.00013,25.18481]
[1777878665507,36.88,79878.75,0.0,-0.29645,0.00013,25.18481]
[1777878673366,36.88,79871.45,0.0,-0.2974,0.00013,25.21931]
[1777878678401,36.88,79873.23,0.0,-0.29718,0.00013,25.21112]
[1777878679048,36.88,79873.23,0.0,-0.29718,0.00013,25.21112]
[1777878679986,36.88,79874.37,0.0,-0.29703,0.00013,25.20581]
[1777878680416,36.88,79874.43,0.0,-0.29702,0.00013,25.20555]
[1777878685451,36.88,79874.74,0.0,-0.29699,0.00013,25.20425]
[1777878690487,36.88,79875.8,0.0,-0.29685,0.00013,25.19943]
[1777878694139,36.88,79873.85,0.0,-0.29709,0.00013,25.20496]
[1777878694514,36.88,79873.5,0.0,-0.29713,0.00013,25.20664]
[1777878696465,36.88,79874.48,0.0,-0.29701,0.00013,25.20206]
[1777878696531,36.89,79874.89,0.0,-0.29695,0.00013,25.20015]
[1777878701639,36.89,79876.33,0.0,-0.29677,0.00013,25.19344]
[1777878707604,36.89,79877.04,0.0,-0.29668,0.00013,25.19022]
[1777878710565,36.89,79877.93,0.0,-0.29657,0.00013,25.18606]
[1777878710589,36.89,79877.93,0.0,-0.29657,0.00013,25.18606]
[1777878710626,36.89,79876.6,0.0,-0.29674,0.00013,25.19232]
[1777878712042,36.89,79876.29,0.0,-0.29678,0.00013,25.19378]
[1777878712626,36.89,79876.29,0.0,-0.29678,0.00013,25.19378]
[1777878717675,36.89,79869.95,0.0,-0.29759,0.00013,25.22338]
[1777878718895,36.89,79869.44,0.0,-0.29766,0.00013,25.22574]
[1777878723489,36.89,79868.78,0.0,-0.29774,0.00013,25.22876]
[1777878726491,36.88,79868.48,0.0,-0.29778,0.00013,25.23009]
[1777878726519,36.88,79868.48,0.0,-0.29778,0.00013,25.23009]
[1777878726592,36.88,79868.48,0.0,-0.29778,0.00013,25.23009]
[1777878726620,36.88,79864.81,0.0,-0.29825,0.00013,25.24716]
[1777878726739,36.88,79864.81,0.0,-0.29825,0.00013,25.24716]
[1777878726750,36.88,79864.81,0.0,-0.29825,0.00013,25.24716]
[1777878726869,36.88,79864.81,0.0,-0.29825,0.00013,25.24716]
[1777878726879,36.88,79864.81,0.0,-0.29825,0.00013,25.24716]
[1777878727638,36.89,79857.68,0.0,-0.29918,0.00013,25.28057]
[1777878729131,36.89,79846.96,0.0,-0.30058,0.00013,25.3306]
[1777878732675,36.89,79845.86,0.0,-0.30073,0.00013,25.336]
[1777878732780,36.89,79845.22,0.0,-0.30082,0.00013,25.33912]
[1777878735020,36.89,79844.48,0.0,-0.30092,0.00013,25.34285]
[1777878735323,36.89,79832.12,0.0,-0.30253,0.00013,25.39974]
[1777878737343,36.89,79830.16,0.0,-0.30279,0.00013,25.40881]
[1777878737572,36.89,79830.5,0.0,-0.30275,0.00013,25.40735]
[1777878737966,36.89,79830.5,0.0,-0.30275,0.00013,25.40735]
[1777878738282,36.89,79830.5,0.0,-0.30275,0.00013,25.40735]
[1777878738382,36.9,79830.42,0.0,-0.30276,0.00013,25.40781]
[1777878739161,36.9,79830.42,0.0,-0.30276,0.00013,25.40781]
[1777878739397,36.9,79831.04,0.0,-0.30268,0.00013,25.40506]
[1777878739954,36.9,79831.04,0.0,-0.30268,0.00013,25.40506]
[1777878740402,36.9,79831.39,0.0,-0.30264,0.00013,25.40355]
[1777878741565,36.9,79831.39,0.0,-0.30264,0.00013,25.40355]
[1777878741583,36.9,79831.39,0.0,-0.30264,0.00013,25.40355]
[1777878741666,36.9,79837.11,0.0,-0.3019,0.00013,25.37746]
[1777878742541,36.9,79837.11,0.0,-0.3019,0.00013,25.37746]
[1777878742624,36.9,79841.37,0.0,-0.30135,0.00013,25.35801]
[1777878745144,36.9,79843.61,0.0,-0.30106,0.00013,25.348]
[1777878745350,36.9,79843.77,0.0,-0.30105,0.00013,25.34742]
[1777878747077,36.9,79843.77,0.0,-0.30105,0.00013,25.34742]
[1777878747458,36.9,79844.62,0.0,-0.30095,0.00013,25.34381]
[1777878753142,36.91,79847.04,0.0,-0.30065,0.00013,25.33329]
[1777878753243,36.91,79846.26,0.0,-0.30074,0.00013,25.33358]
[1777878759463,36.91,79844.4,0.0,-0.301,0.00013,25.34298]
[1777878764585,36.92,79842.53,0.0,-0.30127,0.00013,25.35258]
[1777878770047,36.92,79840.89,0.0,-0.30151,0.00013,25.36113]
[1777878776088,36.93,79840.64,0.0,-0.30157,0.00013,25.36332]
[1777878777703,36.93,79840.64,0.0,-0.30157,0.00013,25.36332]
[1777878777747,36.93,79840.64,0.0,-0.30157,0.00013,25.36332]
[1777878777737,36.93,79841.22,0.0,-0.3015,0.00013,25.36084]
[1777878778349,36.93,79841.22,0.0,-0.3015,0.00013,25.36084]
[1777878778371,36.93,79841.22,0.0,-0.3015,0.00013,25.36084]
[1777878778524,36.93,79843.69,0.0,-0.30118,0.00013,25.34968]
[1777878779219,36.93,79843.69,0.0,-0.30118,0.00013,25.34968]
[1777878779685,36.93,79843.69,0.0,-0.30118,0.00013,25.34968]
[1777878779440,36.93,79851.18,0.0,-0.30022,0.00013,25.31538]
[1777878780168,36.93,79851.18,0.0,-0.30022,0.00013,25.31538]
[1777878780177,36.93,79851.18,0.0,-0.30022,0.00013,25.31538]
[1777878780362,36.93,79852.21,0.0,-0.30009,0.00013,25.31085]
[1777878781642,36.93,79852.21,0.0,-0.30009,0.00013,25.31085]
[1777878781677,36.94,79857.35,0.0,-0.29943,0.00013,25.28731]
[1777878783821,36.94,79859.94,0.0,-0.29911,0.00013,25.27554]
[1777878783905,36.94,79859.94,0.0,-0.29911,0.00013,25.27554]
[1777878784732,36.94,79864.89,0.0,-0.29847,0.00013,25.25254]
[1777878789172,36.94,79868.67,0.0,-0.29798,0.00013,25.235]
[1777878789450,36.94,79868.67,0.0,-0.29798,0.00013,25.235]
[1777878795967,36.94,79863.98,0.0,-0.29859,0.00013,25.25691]
[1777878798958,36.94,79863.54,0.0,-0.29864,0.00013,25.25898]
[1777878799982,36.94,79863.69,0.0,-0.29863,0.00013,25.25829]
[1777878800256,36.94,79863.61,0.0,-0.29864,0.00013,25.25867]
[1777878802047,36.94,79863.91,0.0,-0.2986,0.00013,25.25728]
[1777878802270,36.94,79863.63,0.0,-0.29863,0.00013,25.25859]
[1777878807468,36.94,79865.58,0.0,-0.29838,0.00013,25.24958]
[1777878810447,36.94,79868.45,0.0,-0.29802,0.00013,25.23629]
[1777878810658,36.94,79868.45,0.0,-0.29802,0.00013,25.23629]
[1777878810692,36.94,79869.67,0.0,-0.29786,0.00013,25.23063]
[1777878812070,36.94,79869.99,0.0,-0.2978,0.00013,25.22553]
[1777878816577,36.94,79878.71,0.0,-0.29668,0.00013,25.185]
[1777878818317,36.94,79878.71,0.0,-0.29669,0.00013,25.18515]
[1777878818382,36.94,79878.72,0.0,-0.29669,0.00013,25.18517]
[1777878823507,36.94,79873.31,0.0,-0.29739,0.00013,25.21074]
[1777878826552,36.94,79870.23,0.0,-0.29779,0.00013,25.22521]
[1777878826595,36.94,79870.23,0.0,-0.29779,0.00013,25.22521]
[1777878826668,36.94,79870.23,0.0,-0.29779,0.00013,25.22521]
[1777878826778,36.94,79870.23,0.0,-0.29779,0.00013,25.22521]
[1777878826756,36.94,79871.05,0.0,-0.29768,0.00013,25.22141]
[1777878827688,36.94,79862.46,0.0,-0.29879,0.00013,25.26141]
[1777878828536,36.94,79862.46,0.0,-0.29879,0.00013,25.26141]
[1777878828630,36.94,79861.18,0.0,-0.29896,0.00013,25.26734]
[1777878834497,36.94,79864.02,0.0,-0.29859,0.00013,25.25407]
[1777878841546,36.94,79863.26,0.0,-0.29868,0.00013,25.25752]
[1777878844633,36.94,79865.13,0.0,-0.29844,0.00013,25.2488]
[1777878844658,36.94,79865.13,0.0,-0.29844,0.00013,25.2488]
[1777878844834,36.94,79868.76,0.0,-0.29797,0.00013,25.2319]
[1777878845574,36.94,79868.76,0.0,-0.29797,0.00013,25.23191]
[1777878846142,36.94,79868.76,0.0,-0.29797,0.00013,25.23191]
[1777878850353,36.94,79870.67,0.0,-0.29773,0.00013,25.22309]
[1777878851312,36.94,79870.1,0.0,-0.2978,0.00013,25.22577]
[1777878856651,36.94,79871.54,0.0,-0.29762,0.00013,25.21917]
[1777878862694,36.94,79873.73,0.0,-0.29734,0.00013,25.20909]
[1777878867729,36.95,79876.15,0.0,-0.29704,0.00013,25.19792]
[1777878873347,36.95,79877.34,0.0,-0.29688,0.00013,25.19246]
[1777878879813,36.95,79879.51,0.0,-0.29659,0.00013,25.17898]
[1777878881866,36.95,79879.47,0.0,-0.2966,0.00013,25.17921]
[1777878881876,36.95,79879.81,0.0,-0.29656,0.00013,25.17766]
[1777878881931,36.95,79879.81,0.0,-0.29656,0.00013,25.17766]
[1777878882145,36.95,79879.81,0.0,-0.29656,0.00013,25.17766]
[1777878882834,36.95,79879.69,0.0,-0.29657,0.00013,25.17826]
[1777878883211,36.95,79879.69,0.0,-0.29657,0.00013,25.17826]
[1777878883564,36.95,79879.69,0.0,-0.29657,0.00013,25.17826]
[1777878883841,36.95,79894.68,0.0,-0.29464,0.00013,25.10748]
[1777878884309,36.95,79894.68,0.0,-0.29464,0.00013,25.10748]
[1777878885174,36.95,79894.86,0.0,-0.29462,0.00013,25.10645]
[1777878885547,36.95,79894.86,0.0,-0.29462,0.00013,25.10645]
[1777878885867,36.95,79894.86,0.0,-0.29462,0.00013,25.10645]
[1777878886862,36.94,79895.48,0.0,-0.29453,0.00013,25.10315]
[1777878890558,36.94,79896.32,0.0,-0.29441,0.00013,25.09863]
[1777878890568,36.94,79896.32,0.0,-0.29441,0.00013,25.09863]
[1777878890891,36.94,79896.54,0.0,-0.29437,0.00013,25.09741]
[1777878891490,36.94,79896.54,0.0,-0.29437,0.00013,25.09741]
[1777878891875,36.94,79896.54,0.0,-0.29437,0.00013,25.09741]
[1777878892424,36.94,79896.55,0.0,-0.29437,0.00013,25.09718]
[1777878892572,36.94,79901.14,0.0,-0.29377,0.00013,25.07525]
[1777878897939,36.93,79899.79,0.0,-0.29393,0.00013,25.08082]
[1777878901620,36.93,79900.67,0.0,-0.2938,0.00013,25.0763]
[1777878901773,36.93,79900.67,0.0,-0.2938,0.00013,25.0763]
[1777878901798,36.93,79901.08,0.0,-0.29374,0.00013,25.07401]
[1777878902916,36.93,79906.77,0.0,-0.29301,0.00013,25.04681]
[1777878903874,36.93,79906.77,0.0,-0.29301,0.00013,25.04681]
[1777878903835,36.93,79909.7,0.0,-0.29263,0.00013,25.03271]
[1777878903981,36.93,79909.7,0.0,-0.29263,0.00013,25.03271]
[1777878909040,36.93,79904.38,0.0,-0.2933,0.00013,25.05751]
[1777878913935,36.92,79910.17,0.0,-0.29254,0.00013,25.02924]
[1777878914860,36.92,79910.22,0.0,-0.29253,0.00013,25.02877]
[1777878915321,36.92,79910.22,0.0,-0.29253,0.00013,25.02877]
[1777878917006,36.92,79917.57,0.0,-0.29159,0.00013,24.99343]
[1777878917993,36.92,79913.69,0.0,-0.29208,0.00013,25.01192]
[1777878919110,36.92,79913.69,0.0,-0.29208,0.00013,25.01183]
[1777878919158,36.92,79913.47,0.0,-0.2921,0.00013,25.01279]
[1777878924149,36.92,79909.43,0.0,-0.29261,0.00013,25.0317]
[1777878924301,36.92,79909.43,0.0,-0.29261,0.00013,25.0317]
[1777878924366,36.92,79909.43,0.0,-0.29261,0.00013,25.0317]
[1777878924466,36.92,79905.24,0.0,-0.29314,0.00013,25.05155]
[1777878925801,36.92,79905.24,0.0,-0.29314,0.00013,25.05155]
[1777878925819,36.92,79905.24,0.0,-0.29314,0.00013,25.05155]
[1777878925864,36.92,79895.83,0.0,-0.29435,0.00013,25.09608]
[1777878926228,36.92,79895.83,0.0,-0.29435,0.00013,25.09608]
[1777878926431,36.92,79895.83,0.0,-0.29435,0.00013,25.09608]
[1777878926468,36.92,79895.83,0.0,-0.29435,0.00013,25.09608]
[1777878927068,36.91,79892.22,0.0,-0.2948,0.00013,25.11299]
[1777878928331,36.91,79890.76,0.0,-0.29499,0.00013,25.1197]
[1777878934362,36.91,79884.23,0.0,-0.29581,0.00013,25.14694]
[1777878939835,36.92,79882.42,0.0,-0.29605,0.00013,25.15587]
[1777878945336,36.92,79886.15,0.0,-0.29558,0.00013,25.13872]
[1777878948446,36.92,79886.34,0.0,-0.29556,0.00013,25.13776]
[1777878948547,36.92,79889.46,0.0,-0.29515,0.00013,25.12285]
[1777878950329,36.92,79889.46,0.0,-0.29515,0.00013,25.12264]
[1777878950426,36.91,79888.25,0.0,-0.2953,0.00013,25.12815]
[1777878953609,36.91,79887.76,0.0,-0.29535,0.00013,25.13005]
[1777878953662,36.91,79888.2,0.0,-0.29529,0.00013,25.12777]
[1777878954941,36.91,79888.2,0.0,-0.29529,0.00013,25.12777]
[1777878955054,36.91,79888.2,0.0,-0.29528,0.00013,25.12756]
[1777878955186,36.91,79888.2,0.0,-0.29528,0.00013,25.12756]
[1777878955224,36.91,79888.2,0.0,-0.29528,0.00013,25.12756]
[1777878955523,36.91,79898.76,0.0,-0.29392,0.00013,25.0774]
[1777878956353,36.91,79898.76,0.0,-0.29392,0.00013,25.0774]
[1777878956372,36.91,79908.05,0.0,-0.29273,0.00013,25.03306]
[1777878957007,36.91,79908.05,0.0,-0.29273,0.00013,25.03306]
[1777878957374,36.91,79908.05,0.0,-0.29273,0.00013,25.03306]
[1777878957487,36.91,79908.05,0.0,-0.29273,0.00013,25.03306]
[1777878958853,36.91,79911.55,0.0,-0.29228,0.00013,25.01624]
[1777878958920,36.91,79918.8,0.0,-0.29135,0.00013,24.98144]
[1777878959277,36.91,79918.8,0.0,-0.29135,0.00013,24.98144]
[1777878959892,36.91,79918.8,0.0,-0.29135,0.00013,24.98144]
[1777878959367,36.91,79918.8,0.0,-0.29135,0.00013,24.98138]
[1777878960820,36.91,79918.8,0.0,-0.29135,0.00013,24.98138]
[1777878962819,36.91,79916.07,0.0,-0.29169,0.00013,24.99431]
[1777878968431,36.9,79911.54,0.0,-0.29225,0.00013,25.01534]
[1777878973466,36.9,79907.94,0.0,-0.2927,0.00013,25.03206]
[1777878975061,36.9,79908.49,0.0,-0.29263,0.00013,25.02934]
[1777878977063,36.9,79913.08,0.0,-0.29204,0.00013,25.00726]
[1777878982529,36.9,79904.61,0.0,-0.29311,0.00013,25.04715]
[1777878987564,36.89,79904.25,0.0,-0.29314,0.00013,25.04841]
[1777878991601,36.89,79902.07,0.0,-0.29342,0.00013,25.05849]
[1777878991698,36.89,79901.74,0.0,-0.29344,0.00013,25.0563]
[1777878993878,36.89,79901.74,0.0,-0.29343,0.00013,25.0562]
[1777878995373,36.89,79893.74,0.0,-0.29445,0.00013,25.09391]
[1777879001663,36.88,79890.92,0.0,-0.29479,0.00013,25.10634]
[1777879006698,36.88,79889.35,0.0,-0.29498,0.00013,25.1131]
[1777879011735,36.88,79887.9,0.0,-0.29515,0.00013,25.1193]
[1777879016771,36.87,79886.75,0.0,-0.29528,0.00013,25.12409]
[1777879020380,36.87,79883.01,0.0,-0.29575,0.00013,25.14135]
[1777879020799,36.87,79883.61,0.0,-0.29567,0.00013,25.13838]
[1777879021816,36.87,79883.61,0.0,-0.29567,0.00013,25.13838]
[1777879024471,36.87,79876.89,0.0,-0.29652,0.00013,25.16949]
[1777879024828,36.87,79876.86,0.0,-0.29652,0.00013,25.16946]
[1777879027157,36.87,79875.94,0.0,-0.29663,0.00013,25.17341]
[1777879027936,36.87,79875.94,0.0,-0.29663,0.00013,25.17341]
[1777879035907,36.87,79875.39,0.0,-0.2967,0.00013,25.176]
[1777879039134,36.87,79875.83,0.0,-0.29665,0.00013,25.17402]
[1777879039935,36.87,79875.83,0.0,-0.29665,0.00013,25.17428]
[1777879041950,36.87,79865.36,0.0,-0.29801,0.00013,25.22342]
[1777879044071,36.87,79865.14,0.0,-0.29804,0.00013,25.22451]
[1777879044970,36.87,79865.57,0.0,-0.29798,0.00013,25.22253]
[1777879047093,36.87,79866.03,0.0,-0.29792,0.00013,25.22044]
[1777879047991,36.87,79869.16,0.0,-0.29752,0.00013,25.20583]
[1777879053030,36.87,79870.93,0.0,-0.29728,0.00013,25.19411]
[1777879054396,36.87,79873.58,0.0,-0.29694,0.00013,25.18173]
[1777879060078,36.87,79874.91,0.0,-0.29677,0.00013,25.17583]
[1777879065364,36.87,79875.77,0.0,-0.29667,0.00013,25.17202]
[1777879072981,36.88,79875.47,0.0,-0.29672,0.00013,25.17377]
[1777879074778,36.88,79875.56,0.0,-0.29671,0.00013,25.17351]
[1777879080024,36.88,79875.63,0.0,-0.29671,0.00013,25.17349]
[1777879080894,36.88,79875.93,0.0,-0.29667,0.00013,25.17213]
[1777879080995,36.88,79874.78,0.0,-0.29682,0.00013,25.17758]
[1777879081827,36.88,79874.78,0.0,-0.29682,0.00013,25.17758]
[1777879082039,36.88,79874.7,0.0,-0.29683,0.00013,25.178]
[1777879083852,36.88,79872.99,0.0,-0.29705,0.00013,25.18606]
[1777879083923,36.88,79872.99,0.0,-0.29705,0.00013,25.18606]
[1777879084014,36.88,79872.99,0.0,-0.29705,0.00013,25.18606]
[1777879084086,36.88,79873.54,0.0,-0.29698,0.00013,25.18351]
[1777879084178,36.88,79873.54,0.0,-0.29698,0.00013,25.18351]
[1777879084399,36.88,79873.54,0.0,-0.29698,0.00013,25.18351]
[1777879084411,36.88,79873.54,0.0,-0.29698,0.00013,25.18351]
[1777879084842,36.88,79862.15,0.0,-0.29845,0.00013,25.23677]
[1777879086457,36.88,79855.82,0.0,-0.29927,0.00013,25.26619]
[1777879086495,36.88,79855.82,0.0,-0.29927,0.00013,25.26619]
[1777879086562,36.88,79855.98,0.0,-0.29925,0.00013,25.26541]
[1777879089056,36.88,79856.03,0.0,-0.29925,0.00013,25.26542]
[1777879089072,36.88,79856.37,0.0,-0.29921,0.00013,25.26408]
[1777879089484,36.88,79856.37,0.0,-0.29921,0.00013,25.26408]
[1777879089511,36.88,79856.37,0.0,-0.29922,0.00013,25.26432]
[1777879090396,36.88,79856.37,0.0,-0.29922,0.00013,25.26432]
[1777879090427,36.88,79856.37,0.0,-0.29922,0.00013,25.26432]
[1777879095534,36.89,79850.44,0.0,-0.30002,0.00013,25.29299]
[1777879095649,36.89,79850.44,0.0,-0.30002,0.00013,25.29299]
[1777879095717,36.89,79850.44,0.0,-0.30002,0.00013,25.29299]
[1777879095759,36.89,79850.44,0.0,-0.30002,0.00013,25.29299]
[1777879096117,36.89,79850.44,0.0,-0.30002,0.00013,25.29299]
[1777879096086,36.89,79849.44,0.0,-0.30015,0.00013,25.29785]
[1777879096818,36.89,79828.72,0.0,-0.30285,0.00013,25.3933]
[1777879097886,36.89,79828.72,0.0,-0.30285,0.00013,25.3933]
[1777879097910,36.89,79828.72,0.0,-0.30285,0.00013,25.3933]
[1777879097934,36.89,79828.72,0.0,-0.30285,0.00013,25.3933]
[1777879098038,36.89,79827.83,0.0,-0.30297,0.00013,25.3975]
[1777879103383,36.9,79830.15,0.0,-0.30269,0.00013,25.38771]
[1777879105832,36.9,79830.82,0.0,-0.30261,0.00013,25.38479]
[1777879105943,36.9,79830.05,0.0,-0.30271,0.00013,25.38844]
[1777879106865,36.9,79838.54,0.0,-0.30161,0.00013,25.34968]
[1777879111938,36.91,79837.78,0.0,-0.30171,0.00013,25.35041]
[1777879117432,36.91,79836.56,0.0,-0.3019,0.00013,25.35689]
[1777879117755,36.91,79836.56,0.0,-0.3019,0.00013,25.35689]
[1777879117852,36.91,79836.56,0.0,-0.3019,0.00013,25.35689]
[1777879117856,36.91,79838.58,0.0,-0.30164,0.00013,25.3478]
[1777879118687,36.91,79838.58,0.0,-0.30164,0.00013,25.3478]
[1777879118722,36.91,79838.58,0.0,-0.30164,0.00013,25.3478]
[1777879118783,36.91,79838.58,0.0,-0.30164,0.00013,25.3478]
[1777879119538,36.91,79842.55,0.0,-0.30113,0.00013,25.32974]
[1777879119540,36.91,79842.55,0.0,-0.30113,0.00013,25.32974]
[1777879119985,36.91,79842.55,0.0,-0.30113,0.00013,25.32974]
[1777879120123,36.91,79849.15,0.0,-0.30028,0.00013,25.29953]
[1777879120470,36.91,79849.15,0.0,-0.30028,0.00013,25.29953]
[1777879121292,36.92,79850.43,0.0,-0.30012,0.00013,25.29386]
[1777879121572,36.92,79850.43,0.0,-0.30012,0.00013,25.29386]
[1777879121613,36.92,79851.4,0.0,-0.3,0.00013,25.28961]
[1777879123411,36.92,79853.84,0.0,-0.29969,0.00013,25.27857]
[1777879128413,36.93,79861.32,0.0,-0.29876,0.00013,25.2452]
[1777879131736,36.93,79860.1,0.0,-0.29893,0.00013,25.25168]
[1777879131746,36.93,79860.1,0.0,-0.29893,0.00013,25.25168]
[1777879131750,36.93,79860.1,0.0,-0.29893,0.00013,25.25168]
[1777879133764,36.93,79860.59,0.0,-0.29889,0.00013,25.24994]
[1777879134155,36.93,79860.83,0.0,-0.29886,0.00013,25.24909]
[1777879139158,36.94,79859.34,0.0,-0.29908,0.00013,25.25706]
[1777879139190,36.94,79860.12,0.0,-0.29899,0.00013,25.2537]
[1777879139291,36.94,79860.12,0.0,-0.29899,0.00013,25.25396]
[1777879141774,36.94,79860.12,0.0,-0.299,0.00013,25.25421]
[1777879143458,36.95,79860.76,0.0,-0.29893,0.00013,25.25176]
[1777879143532,36.95,79860.09,0.0,-0.29902,0.00013,25.25512]
[1777879147657,36.95,79859.74,0.0,-0.29909,0.00013,25.25751]
[1777879148060,36.95,79859.81,0.0,-0.29909,0.00013,25.25743]
[1777879149070,36.95,79859.81,0.0,-0.29909,0.00013,25.25743]
[1777879150039,36.96,79859.94,0.0,-0.29908,0.00013,25.25708]
[1777879150049,36.96,79860.53,0.0,-0.29901,0.00013,25.2546]
[1777879150474,36.96,79860.53,0.0,-0.29901,0.00013,25.2546]
[1777879150712,36.96,79860.53,0.0,-0.29901,0.00013,25.25485]
[1777879154563,36.96,79860.36,0.0,-0.29906,0.00013,25.25638]
[1777879154740,36.96,79860.65,0.0,-0.29902,0.00013,25.25529]
[1777879155707,36.96,79860.65,0.0,-0.29902,0.00013,25.25529]
[1777879157113,36.97,79864.9,0.0,-0.29848,0.00013,25.23581]
[1777879157467,36.97,79871.92,0.0,-0.29758,0.00013,25.20312]
[1777879157761,36.97,79872.05,0.0,-0.29756,0.00013,25.20253]
[1777879163109,36.97,79870.37,0.0,-0.29778,0.00013,25.21039]
[1777879168745,36.97,79871.64,0.0,-0.29762,0.00013,25.20453]
[1777879173873,36.97,79869.26,0.0,-0.2979,0.00013,25.212]
[1777879175876,36.97,79869.22,0.0,-0.29791,0.00013,25.21218]
[1777879176194,36.97,79869.22,0.0,-0.29791,0.00013,25.21218]
[1777879175918,36.97,79869.87,0.0,-0.29782,0.00013,25.20915]
[1777879176894,36.97,79869.87,0.0,-0.29782,0.00013,25.20914]
[1777879181929,36.97,79871.41,0.0,-0.29763,0.00013,25.20193]
[1777879186964,36.97,79871.41,0.0,-0.29762,0.00013,25.20188]
[1777879190865,36.97,79872.46,0.0,-0.29749,0.00013,25.19695]
[1777879192732,36.97,79872.48,0.0,-0.29748,0.00013,25.19684]
[1777879197355,36.97,79873.01,0.0,-0.29741,0.00013,25.19429]
[1777879197437,36.97,79873.01,0.0,-0.29741,0.00013,25.19429]
[1777879198041,36.97,79873.01,0.0,-0.29741,0.00013,25.19427]
[1777879198856,36.97,79873.01,0.0,-0.29741,0.00013,25.19427]
[1777879205093,36.96,79864.81,0.0,-0.29846,0.00013,25.23219]
[1777879205429,36.96,79864.81,0.0,-0.29846,0.00013,25.23219]
[1777879205441,36.96,79864.81,0.0,-0.29846,0.00013,25.23219]
[1777879206145,36.96,79858.83,0.0,-0.29923,0.00013,25.25988]
[1777879207078,36.96,79858.83,0.0,-0.29923,0.00013,25.25988]
[1777879207158,36.96,79856.43,0.0,-0.29955,0.00013,25.27121]
[1777879209061,36.97,79856.43,0.0,-0.29956,0.00013,25.27142]
[1777879209079,36.97,79856.43,0.0,-0.29956,0.00013,25.27142]
[1777879209145,36.97,79855.43,0.0,-0.29969,0.00013,25.27624]
[1777879214154,36.97,79851.23,0.0,-0.30026,0.00013,25.29663]
[1777879219189,36.98,79846.45,0.0,-0.3009,0.00013,25.31958]
[1777879224225,36.98,79845.51,0.0,-0.30105,0.00013,25.32483]
[1777879227341,36.99,79843.07,0.0,-0.30138,0.00013,25.33658]
[1777879228251,36.99,79842.19,0.0,-0.3015,0.00013,25.34079]
[1777879233301,36.99,79840.43,0.0,-0.30173,0.00013,25.34611]
[1777879238330,37.0,79842.11,0.0,-0.30154,0.00013,25.33933]
[1777879243400,37.0,79840.94,0.0,-0.30171,0.00013,25.34545]
[1777879243578,37.0,79840.94,0.0,-0.30171,0.00013,25.34545]
[1777879243680,37.0,79840.33,0.0,-0.3018,0.00013,25.34862]
[1777879245156,37.0,79840.33,0.0,-0.3018,0.00013,25.34862]
[1777879245599,37.01,79839.84,0.0,-0.30187,0.00013,25.35105]
[1777879245673,37.01,79839.53,0.0,-0.30191,0.00013,25.35266]
[1777879250730,37.01,79838.78,0.0,-0.30202,0.00013,25.35665]
[1777879256104,37.02,79837.76,0.0,-0.30219,0.00013,25.36244]
[1777879259841,37.02,79835.21,0.0,-0.30254,0.00013,25.37481]
[1777879260033,37.02,79835.21,0.0,-0.30254,0.00013,25.37499]
[1777879265515,37.03,79835.51,0.0,-0.30253,0.00013,25.37472]
[1777879270555,37.03,79834.52,0.0,-0.30269,0.00013,25.38016]
[1777879275594,37.04,79833.88,0.0,-0.30279,0.00013,25.38399]
[1777879278976,37.04,79836.8,0.0,-0.30242,0.00013,25.37106]
[1777879280165,37.04,79836.8,0.0,-0.30243,0.00013,25.37124]
[1777879280256,37.04,79836.8,0.0,-0.30243,0.00013,25.37143]
[1777879288000,37.04,79836.8,0.0,-0.30243,0.00013,25.37143]
[1777879293064,37.06,79844.67,0.0,-0.30145,0.00013,25.33406]
[1777879298086,37.06,79847.94,0.0,-0.30106,0.00013,25.32002]
[1777879298481,37.06,79845.15,0.0,-0.30142,0.00013,25.33297]
[1777879299046,37.06,79845.58,0.0,-0.30137,0.00013,25.33118]
[1777879302263,37.06,79845.58,0.0,-0.30137,0.00013,25.33118]
[1777879308300,37.07,79843.55,0.0,-0.30167,0.00013,25.3417]
[1777879317890,37.08,79846.08,0.0,-0.30139,0.00013,25.33225]
[1777879322925,37.09,79848.31,0.0,-0.30113,0.00013,25.32293]
[1777879328973,37.09,79849.69,0.0,-0.30098,0.00013,25.31768]
[1777879334005,37.1,79849.78,0.0,-0.30099,0.00013,25.31813]
[1777879340049,37.11,79848.63,0.0,-0.30117,0.00013,25.32439]
[1777879345086,37.11,79849.74,0.0,-0.30104,0.00013,25.32013]
[1777879345702,37.11,79849.74,0.0,-0.30104,0.00013,25.32013]
[1777879348111,37.11,79859.63,0.0,-0.29978,0.00013,25.27534]
[1777879349032,37.11,79859.63,0.0,-0.29978,0.00013,25.27534]
[1777879349058,37.11,79859.63,0.0,-0.29978,0.00013,25.27534]
[1777879349340,37.11,79859.63,0.0,-0.29978,0.00013,25.27534]
[1777879351008,37.12,79859.74,0.0,-0.29978,0.00013,25.27526]
[1777879351387,37.12,79859.74,0.0,-0.29978,0.00013,25.27526]
[1777879355764,37.12,79860.82,0.0,-0.29965,0.00013,25.26771]
[1777879355779,37.12,79860.82,0.0,-0.29965,0.00013,25.26771]
[1777879355785,37.12,79860.82,0.0,-0.29965,0.00013,25.26771]
[1777879356193,37.12,79862.01,0.0,-0.2995,0.00013,25.26244]
[1777879361201,37.13,79863.2,0.0,-0.29936,0.00013,25.25751]
[1777879366238,37.13,79861.84,0.0,-0.29957,0.00013,25.26485]
[1777879371273,37.14,79862.21,0.0,-0.29954,0.00013,25.26389]
[1777879376308,37.13,79860.75,0.0,-0.29972,0.00013,25.27022]
[1777879380424,37.13,79858.05,0.0,-0.30006,0.00013,25.28265]
[1777879381861,37.14,79858.8,0.0,-0.29998,0.00013,25.27957]
[1777879382350,37.14,79858.52,0.0,-0.30002,0.00013,25.28104]
[1777879383896,37.14,79858.28,0.0,-0.30005,0.00013,25.28232]
[1777879383934,37.14,79858.28,0.0,-0.30005,0.00013,25.28232]
[1777879384366,37.14,79859.39,0.0,-0.29992,0.00013,25.2774]
[1777879385924,37.14,79859.32,0.0,-0.29993,0.00013,25.27791]
[1777879386381,37.14,79859.28,0.0,-0.29994,0.00013,25.27828]
[1777879391416,37.15,79859.08,0.0,-0.29999,0.00013,25.28009]
[1777879394065,37.15,79859.25,0.0,-0.29998,0.00013,25.27966]
[1777879394156,37.15,79858.82,0.0,-0.30004,0.00013,25.28181]
[1777879396020,37.15,79858.82,0.0,-0.30004,0.00013,25.28199]
[1777879396101,37.15,79858.82,0.0,-0.30004,0.00013,25.28199]
[1777879396449,37.15,79859.46,0.0,-0.29996,0.00013,25.27922]
[1777879400172,37.15,79859.85,0.0,-0.29993,0.00013,25.27796]
[1777879400177,37.15,79859.85,0.0,-0.29993,0.00013,25.27796]
[1777879400179,37.16,79860.05,0.0,-0.29991,0.00013,25.27721]
[1777879405193,37.16,79863.57,0.0,-0.29947,0.00013,25.26174]
[1777879408987,37.16,79863.42,0.0,-0.29951,0.00013,25.26318]
[1777879415586,37.17,79862.51,0.0,-0.29965,0.00013,25.26522]
[1777879420620,37.17,79864.03,0.0,-0.29945,0.00013,25.25805]
[1777879422178,37.17,79864.03,0.0,-0.29945,0.00013,25.25805]
[1777879422235,37.17,79864.36,0.0,-0.2994,0.00013,25.25644]
[1777879426621,37.17,79869.45,0.0,-0.29874,0.00013,25.23268]
[1777879428169,37.17,79869.74,0.0,-0.2987,0.00013,25.23127]
[1777879428656,37.17,79869.92,0.0,-0.29868,0.00013,25.23038]
[1777879434717,37.17,79871.56,0.0,-0.29846,0.00013,25.22246]
[1777879438716,37.17,79870.37,0.0,-0.29861,0.00013,25.22781]
[1777879438819,37.17,79870.37,0.0,-0.29861,0.00013,25.22781]
[1777879443982,37.16,79870.34,0.0,-0.2986,0.00013,25.22771]
[1777879444128,37.16,79870.34,0.0,-0.2986,0.00013,25.22771]
[1777879444907,37.16,79868.73,0.0,-0.29881,0.00013,25.23509]
[1777879446704,37.17,79863.37,0.0,-0.29951,0.00013,25.26022]
[1777879447465,37.17,79862.92,0.0,-0.29957,0.00013,25.26249]
[1777879448472,37.17,79862.92,0.0,-0.29957,0.00013,25.26249]
[1777879448982,37.17,79862.98,0.0,-0.29957,0.00013,25.26242]
[1777879454542,37.17,79865.0,0.0,-0.29934,0.00013,25.25411]
[1777879458031,37.18,79865.64,0.0,-0.29927,0.00013,25.25194]
[1777879458046,37.18,79865.64,0.0,-0.29927,0.00013,25.25194]
[1777879462311,37.18,79867.37,0.0,-0.29907,0.00013,25.24471]
[1777879462943,37.18,79869.26,0.0,-0.29883,0.00013,25.2362]
[1777879464592,37.19,79869.3,0.0,-0.29884,0.00013,25.23641]
[1777879468942,37.19,79869.21,0.0,-0.29887,0.00013,25.23759]
[1777879474997,37.19,79869.76,0.0,-0.29879,0.00013,25.23192]
[1777879479410,37.2,79866.5,0.0,-0.29922,0.00013,25.24721]
[1777879483482,37.2,79867.41,0.0,-0.29912,0.00013,25.24375]
[1777879484061,37.2,79865.75,0.0,-0.29934,0.00013,25.25173]
[1777879485352,37.2,79865.75,0.0,-0.29934,0.00013,25.25173]
[1777879485676,37.2,79863.82,0.0,-0.2996,0.00013,25.26076]
[1777879485808,37.2,79863.82,0.0,-0.2996,0.00013,25.26076]
[1777879486123,37.2,79863.82,0.0,-0.2996,0.00013,25.26076]
[1777879486150,37.2,79863.82,0.0,-0.2996,0.00013,25.26076]
[1777879486152,37.2,79863.82,0.0,-0.2996,0.00013,25.26076]
[1777879486180,37.2,79857.93,0.0,-0.30036,0.00013,25.28792]
[1777879489597,37.21,79854.59,0.0,-0.3008,0.00013,25.30358]
[1777879490108,37.21,79854.59,0.0,-0.3008,0.00013,25.3037]
[1777879495241,37.21,79849.3,0.0,-0.30149,0.00013,25.32833]
[1777879499077,37.21,79845.07,0.0,-0.30205,0.00013,25.34805]
[1777879499751,37.21,79844.67,0.0,-0.30211,0.00013,25.34999]
[1777879500175,37.21,79844.67,0.0,-0.30211,0.00013,25.35011]
[1777879505209,37.22,79841.11,0.0,-0.30259,0.00013,25.36689]
[1777879507861,37.22,79840.69,0.0,-0.30265,0.00013,25.36904]
[1777879507960,37.22,79839.34,0.0,-0.30282,0.00013,25.37528]
[1777879511913,37.22,79837.54,0.0,-0.30307,0.00013,25.38381]
[1777879512260,37.22,79836.95,0.0,-0.30315,0.00013,25.3866]
[1777879513187,37.22,79836.95,0.0,-0.30315,0.00013,25.3866]
[1777879515468,37.22,79835.17,0.0,-0.30338,0.00013,25.39488]
[1777879524344,37.23,79832.09,0.0,-0.30381,0.00013,25.40998]
[1777879529928,37.24,79829.52,0.0,-0.30417,0.00013,25.42226]
[1777879530893,37.24,79829.52,0.0,-0.30417,0.00013,25.42226]
[1777879536428,37.24,79828.09,0.0,-0.30435,0.00013,25.42577]
[1777879542471,37.24,79825.89,0.0,-0.30465,0.00013,25.43635]
[1777879550424,37.25,79825.21,0.0,-0.30475,0.00013,25.43986]
[1777879555563,37.25,79824.25,0.0,-0.30491,0.00013,25.44519]
[1777879560254,37.26,79822.86,0.0,-0.3051,0.00013,25.45186]
[1777879567426,37.26,79820.95,0.0,-0.30536,0.00013,25.46091]
[1777879568798,37.26,79821.01,0.0,-0.30536,0.00013,25.46104]
[1777879575705,37.27,79828.22,0.0,-0.30445,0.00013,25.42965]
[1777879581396,37.27,79828.09,0.0,-0.30449,0.00013,25.43091]
[1777879586519,37.27,79826.93,0.0,-0.30465,0.00013,25.43665]
[1777879590721,37.28,79825.5,0.0,-0.30486,0.00013,25.44385]
[1777879596288,37.28,79825.23,0.0,-0.30489,0.00013,25.44209]
[1777879598495,37.28,79824.21,0.0,-0.30503,0.00013,25.44691]
[1777879598537,37.28,79824.21,0.0,-0.30503,0.00013,25.44691]
[1777879598550,37.28,79823.89,0.0,-0.30508,0.00013,25.44847]
[1777879603899,37.28,79832.84,0.0,-0.30392,0.00013,25.40834]
[1777879605369,37.28,79832.84,0.0,-0.30392,0.00013,25.40834]
[1777879606743,37.29,79834.2,0.0,-0.30375,0.00013,25.4025]
[1777879607589,37.29,79836.75,0.0,-0.30343,0.00013,25.39117]
[1777879608339,37.29,79836.75,0.0,-0.30343,0.00013,25.39117]
[1777879613364,37.29,79843.66,0.0,-0.30254,0.00013,25.36025]
[1777879618393,37.29,79847.36,0.0,-0.30208,0.00013,25.34407]
[1777879619618,37.29,79847.49,0.0,-0.30206,0.00013,25.34338]
[1777879620563,37.29,79848.22,0.0,-0.30196,0.00013,25.33988]
[1777879627451,37.29,79852.03,0.0,-0.30146,0.00013,25.32213]
[1777879631109,37.29,79853.4,0.0,-0.30127,0.00013,25.31547]
[1777879631154,37.29,79853.4,0.0,-0.30127,0.00013,25.31547]
[1777879631169,37.29,79853.4,0.0,-0.30127,0.00013,25.31547]
[1777879637131,37.28,79854.08,0.0,-0.30117,0.00013,25.31177]
[1777879642486,37.28,79855.52,0.0,-0.30098,0.00013,25.30486]
[1777879643941,37.28,79856.31,0.0,-0.30087,0.00013,25.30108]
[1777879644180,37.28,79856.51,0.0,-0.30084,0.00013,25.30008]
[1777879649214,37.28,79858.28,0.0,-0.3006,0.00013,25.29161]
[1777879654249,37.27,79858.82,0.0,-0.3005,0.00013,25.28511]
[1777879660292,37.27,79859.94,0.0,-0.30035,0.00013,25.27956]
[1777879665301,37.27,79860.23,0.0,-0.30031,0.00013,25.27801]
[1777879670312,37.27,79862.89,0.0,-0.29995,0.00013,25.26546]
[1777879675337,37.27,79862.3,0.0,-0.30002,0.00013,25.26787]
[1777879680961,37.26,79857.88,0.0,-0.30058,0.00013,25.28764]
[1777879690508,37.26,79858.55,0.0,-0.30047,0.00013,25.28379]
[1777879696551,37.26,79858.79,0.0,-0.30043,0.00013,25.28215]
[1777879701587,37.25,79856.08,0.0,-0.30076,0.00013,25.29404]
[1777879703087,37.25,79856.33,0.0,-0.30073,0.00013,25.29278]
[1777879703600,37.25,79854.61,0.0,-0.30095,0.00013,25.30052]
[1777879704717,37.25,79854.61,0.0,-0.30095,0.00013,25.30052]
[1777879708087,37.25,79848.49,0.0,-0.30173,0.00013,25.32813]
[1777879708387,37.25,79848.49,0.0,-0.30173,0.00013,25.32813]
[1777879708637,37.25,79846.17,0.0,-0.30203,0.00013,25.33879]
[1777879710837,37.25,79844.11,0.0,-0.3023,0.00013,25.34838]
[1777879711009,37.25,79844.11,0.0,-0.3023,0.00013,25.34838]
[1777879711184,37.25,79844.11,0.0,-0.3023,0.00013,25.34838]
[1777879711466,37.25,79844.11,0.0,-0.3023,0.00013,25.34838]
[1777879711586,37.25,79844.11,0.0,-0.3023,0.00013,25.34838]
[1777879711615,37.25,79844.11,0.0,-0.3023,0.00013,25.34838]
[1777879711650,37.25,79844.11,0.0,-0.3023,0.00013,25.34838]
[1777879711748,37.25,79821.67,0.0,-0.30518,0.00013,25.44591]
[1777879711816,37.25,79821.67,0.0,-0.30518,0.00013,25.44591]
[1777879711860,37.25,79821.67,0.0,-0.30518,0.00013,25.44591]
[1777879712668,37.25,79821.67,0.0,-0.30519,0.00013,25.44603]
[1777879713212,37.25,79821.67,0.0,-0.30519,0.00013,25.44603]
[1777879713248,37.25,79821.67,0.0,-0.30519,0.00013,25.44603]
[1777879713674,37.25,79828.57,0.0,-0.3043,0.00013,25.41513]
[1777879713909,37.25,79828.57,0.0,-0.3043,0.00013,25.41513]
[1777879713935,37.25,79828.57,0.0,-0.3043,0.00013,25.41513]
[1777879715688,37.25,79837.63,0.0,-0.30313,0.00013,25.37444]
[1777879720725,37.26,79837.86,0.0,-0.30311,0.00013,25.37381]
[1777879725762,37.26,79839.99,0.0,-0.30284,0.00013,25.36458]
[1777879730800,37.26,79840.13,0.0,-0.30284,0.00013,25.36432]
[1777879735881,37.26,79843.39,0.0,-0.30243,0.00013,25.34991]
[1777879741876,37.27,79843.72,0.0,-0.30239,0.00013,25.3488]
[1777879746911,37.27,79840.87,0.0,-0.30277,0.00013,25.36198]
[1777879751950,37.27,79841.77,0.0,-0.30266,0.00013,25.35826]
[1777879756980,37.27,79842.66,0.0,-0.30256,0.00013,25.3546]
[1777879762218,37.27,79846.26,0.0,-0.3021,0.00013,25.3386]
[1777879768057,37.28,79849.17,0.0,-0.30175,0.00013,25.32613]
[1777879773590,37.28,79850.08,0.0,-0.30162,0.00013,25.31884]
[1777879773799,37.28,79850.08,0.0,-0.30162,0.00013,25.31884]
[1777879774039,37.28,79852.44,0.0,-0.30132,0.00013,25.30823]
[1777879774047,37.28,79852.44,0.0,-0.30132,0.00013,25.30823]
[1777879774099,37.28,79852.12,0.0,-0.30137,0.00013,25.30982]
[1777879776385,37.28,79853.91,0.0,-0.30113,0.00013,25.30154]
[1777879777345,37.28,79853.77,0.0,-0.30115,0.00013,25.30205]
[1777879783162,37.29,79850.93,0.0,-0.30154,0.00013,25.31597]
[1777879784051,37.29,79850.93,0.0,-0.30154,0.00013,25.31597]
[1777879789205,37.29,79846.6,0.0,-0.30212,0.00013,25.33638]
[1777879794239,37.29,79845.78,0.0,-0.30224,0.00013,25.3407]
[1777879800736,37.3,79844.44,0.0,-0.30242,0.00013,25.34725]
[1777879806323,37.3,79843.23,0.0,-0.30258,0.00013,25.35288]
[1777879809079,37.3,79843.77,0.0,-0.30251,0.00013,25.35029]
[1777879810578,37.3,79843.77,0.0,-0.30251,0.00013,25.35027]
[1777879813343,37.3,79843.46,0.0,-0.30256,0.00013,25.35204]
[1777879816317,37.3,79836.07,0.0,-0.30352,0.00013,25.3857]
[1777879816654,37.3,79836.07,0.0,-0.30352,0.00013,25.3857]
[1777879820739,37.3,79833.74,0.0,-0.30383,0.00013,25.39656]
[1777879825876,37.31,79831.86,0.0,-0.30409,0.00013,25.40544]
[1777879827873,37.31,79831.64,0.0,-0.30412,0.00013,25.4066]
[1777879828504,37.31,79831.01,0.0,-0.3042,0.00013,25.40961]
[1777879829824,37.31,79831.01,0.0,-0.3042,0.00013,25.40961]
[1777879830329,37.31,79831.01,0.0,-0.30421,0.00013,25.40969]
[1777879833145,37.31,79831.61,0.0,-0.30412,0.00013,25.40365]
[1777879833515,37.31,79831.35,0.0,-0.30415,0.00013,25.40491]
[1777879838983,37.31,79830.59,0.0,-0.30426,0.00013,25.4088]
[1777879844591,37.32,79829.26,0.0,-0.30444,0.00013,25.41506]
[1777879847145,37.32,79829.82,0.0,-0.30437,0.00013,25.41248]
[1777879847610,37.31,79829.14,0.0,-0.30445,0.00013,25.41536]
[1777879851217,37.31,79828.94,0.0,-0.30447,0.00013,25.41575]
[1777879853249,37.31,79828.94,0.0,-0.30446,0.00013,25.41541]
[1777879853652,37.31,79828.88,0.0,-0.30446,0.00013,25.41552]
[1777879857319,37.31,79828.63,0.0,-0.30448,0.00013,25.41614]
[1777879857362,37.3,79827.76,0.0,-0.30459,0.00013,25.41988]
[1777879862715,37.3,79827.55,0.0,-0.30459,0.00013,25.42]
[1777879863835,37.3,79827.55,0.0,-0.30459,0.00013,25.42]
[1777879865462,37.3,79827.33,0.0,-0.30462,0.00013,25.42082]
[1777879868431,37.29,79828.32,0.0,-0.30447,0.00013,25.41574]
[1777879868568,37.29,79828.32,0.0,-0.30447,0.00013,25.41574]
[1777879868786,37.29,79828.32,0.0,-0.30447,0.00013,25.41574]
[1777879868923,37.29,79838.11,0.0,-0.3032,0.00013,25.37157]
[1777879870004,37.29,79838.11,0.0,-0.3032,0.00013,25.37143]
[1777879870774,37.29,79847.57,0.0,-0.30198,0.00013,25.32854]
[1777879875812,37.29,79850.53,0.0,-0.30158,0.00013,25.31468]
[1777879880400,37.29,79854.97,0.0,-0.301,0.00013,25.29416]
[1777879881514,37.29,79855.83,0.0,-0.30089,0.00013,25.29017]
[1777879881957,37.29,79857.45,0.0,-0.30068,0.00013,25.28271]
[1777879882978,37.29,79857.45,0.0,-0.30068,0.00013,25.28263]
[1777879883463,37.29,79857.45,0.0,-0.30068,0.00013,25.28263]
[1777879884994,37.29,79859.18,0.0,-0.30045,0.00013,25.2746]
[1777879885314,37.29,79859.18,0.0,-0.30045,0.00013,25.2746]
[1777879886301,37.29,79859.18,0.0,-0.30045,0.00013,25.27453]
[1777879887538,37.28,79860.15,0.0,-0.30033,0.00013,25.27002]
[1777879889846,37.28,79861.54,0.0,-0.30014,0.00013,25.26353]
[1777879889923,37.28,79860.53,0.0,-0.30027,0.00013,25.26807]
[1777879890681,37.28,79860.53,0.0,-0.30027,0.00013,25.26807]
[1777879890725,37.28,79860.53,0.0,-0.30027,0.00013,25.26807]
[1777879892309,37.28,79860.98,0.0,-0.30019,0.00013,25.26221]
[1777879895930,37.28,79862.72,0.0,-0.29996,0.00013,25.25401]
[1777879895951,37.28,79863.14,0.0,-0.2999,0.00013,25.252]
[1777879901267,37.28,79865.45,0.0,-0.2996,0.00013,25.24102]
[1777879901286,37.28,79864.04,0.0,-0.29978,0.00013,25.24739]
[1777879902911,37.28,79864.04,0.0,-0.29978,0.00013,25.24739]
[1777879902958,37.28,79864.04,0.0,-0.29978,0.00013,25.24739]
[1777879903505,37.28,79863.15,0.0,-0.29989,0.00013,25.25138]
[1777879909815,37.27,79865.68,0.0,-0.29955,0.00013,25.23933]
[1777879910372,37.27,79867.37,0.0,-0.29933,0.00013,25.23141]
[1777879911716,37.27,79867.51,0.0,-0.29931,0.00013,25.23069]
[1777879916763,37.27,79862.27,0.0,-0.29997,0.00013,25.2542]
[1777879922124,37.27,79864.17,0.0,-0.29971,0.00013,25.24489]
[1777879923071,37.27,79864.91,0.0,-0.29961,0.00013,25.2414]
[1777879924188,37.27,79862.9,0.0,-0.29987,0.00013,25.25052]
[1777879924206,37.27,79862.9,0.0,-0.29987,0.00013,25.25052]
[1777879924520,37.27,79862.9,0.0,-0.29987,0.00013,25.25052]
[1777879924531,37.27,79860.49,0.0,-0.30017,0.00013,25.26144]
[1777879925339,37.27,79860.49,0.0,-0.30017,0.00013,25.26144]
[1777879925599,37.26,79858.66,0.0,-0.30041,0.00013,25.26969]
[1777879926422,37.26,79858.66,0.0,-0.30041,0.00013,25.26969]
[1777879926435,37.26,79858.66,0.0,-0.30041,0.00013,25.26969]
[1777879926526,37.26,79859.36,0.0,-0.30031,0.00013,25.26636]
[1777879932486,37.26,79860.39,0.0,-0.30016,0.00013,25.26102]
[1777879932493,37.26,79860.39,0.0,-0.30016,0.00013,25.26102]
[1777879932579,37.26,79861.24,0.0,-0.30005,0.00013,25.257]
[1777879936533,37.26,79860.76,0.0,-0.3001,0.00013,25.25882]
[1777879937469,37.26,79861.63,0.0,-0.29999,0.00013,25.25471]
[1777879937516,37.26,79858.75,0.0,-0.30035,0.00013,25.26775]
[1777879942829,37.25,79853.54,0.0,-0.30101,0.00013,25.29085]
[1777879946663,37.25,79851.88,0.0,-0.30121,0.00013,25.29799]
[1777879946746,37.25,79850.08,0.0,-0.30144,0.00013,25.30605]
[1777879952007,37.25,79850.7,0.0,-0.30135,0.00013,25.30282]
[1777879957386,37.24,79847.37,0.0,-0.30173,0.00013,25.31341]
[1777879957783,37.24,79847.37,0.0,-0.30173,0.00013,25.31341]
[1777879957842,37.24,79847.37,0.0,-0.30173,0.00013,25.31341]
[1777879957930,37.24,79847.37,0.0,-0.30173,0.00013,25.31341]
[1777879957993,37.24,79842.05,0.0,-0.30241,0.00013,25.33741]
[1777879958852,37.24,79842.05,0.0,-0.30241,0.00013,25.33741]
[1777879959042,37.24,79842.05,0.0,-0.30241,0.00013,25.33741]
[1777879958953,37.24,79840.59,0.0,-0.3026,0.00013,25.34387]
[1777879959085,37.24,79840.59,0.0,-0.3026,0.00013,25.34387]
[1777879959096,37.24,79840.59,0.0,-0.3026,0.00013,25.34387]
[1777879959859,37.24,79838.52,0.0,-0.30286,0.00013,25.35308]
[1777879961807,37.24,79838.36,0.0,-0.30288,0.00013,25.35364]
[1777879961823,37.24,79838.36,0.0,-0.30288,0.00013,25.35364]
[1777879961880,37.24,79838.04,0.0,-0.30291,0.00013,25.35493]
[1777879967454,37.24,79835.82,0.0,-0.30321,0.00013,25.36527]
[1777879973054,37.24,79834.05,0.0,-0.30345,0.00013,25.37361]
[1777879977918,37.24,79830.24,0.0,-0.30395,0.00013,25.39116]
[1777879977981,37.24,79830.56,0.0,-0.30391,0.00013,25.3898]
[1777879983270,37.24,79829.81,0.0,-0.30401,0.00013,25.39327]
[1777879988277,37.25,79823.38,0.0,-0.30485,0.00013,25.42248]
[1777879989355,37.25,79824.2,0.0,-0.30475,0.00013,25.41885]
[1777879990360,37.25,79824.2,0.0,-0.30475,0.00013,25.4189]
[1777879995652,37.25,79824.63,0.0,-0.3047,0.00013,25.41727]
[1777880000688,37.24,79825.37,0.0,-0.30458,0.00013,25.41314]
[1777880001873,37.24,79825.37,0.0,-0.30458,0.00013,25.41314]
[1777880002619,37.24,79823.94,0.0,-0.30476,0.00013,25.41933]
[1777880002909,37.24,79823.88,0.0,-0.30477,0.00013,25.41965]
[1777880003331,37.24,79823.88,0.0,-0.30477,0.00013,25.41965]
[1777880003454,37.24,79823.88,0.0,-0.30477,0.00013,25.41965]
[1777880003465,37.24,79823.88,0.0,-0.30477,0.00013,25.41965]
[1777880003710,37.24,79823.88,0.0,-0.30477,0.00013,25.41969]
[1777880006480,37.24,79822.65,0.0,-0.30493,0.00013,25.42527]
[1777880006993,37.24,79823.37,0.0,-0.30484,0.00013,25.42208]
[1777880007282,37.24,79823.37,0.0,-0.30484,0.00013,25.42208]
[1777880007292,37.24,79823.37,0.0,-0.30484,0.00013,25.42208]
[1777880007445,37.24,79823.37,0.0,-0.30484,0.00013,25.42208]
[1777880007737,37.24,79823.51,0.0,-0.30483,0.00013,25.42149]
[1777880009822,37.24,79832.68,0.0,-0.30364,0.00013,25.38042]
[1777880011680,37.24,79833.48,0.0,-0.30352,0.00013,25.37325]
[1777880011687,37.24,79833.48,0.0,-0.30352,0.00013,25.37325]
[1777880011697,37.24,79833.48,0.0,-0.30352,0.00013,25.37325]
[1777880011736,37.24,79833.48,0.0,-0.30352,0.00013,25.37333]
[1777880012249,37.24,79833.48,0.0,-0.30352,0.00013,25.37333]
[1777880017808,37.25,79835.98,0.0,-0.30321,0.00013,25.36257]
[1777880019172,37.25,79835.98,0.0,-0.30321,0.00013,25.36257]
[1777880024719,37.25,79835.4,0.0,-0.3033,0.00013,25.36571]
[1777880026567,37.25,79827.26,0.0,-0.30436,0.00013,25.40246]
[1777880027947,37.25,79827.63,0.0,-0.30431,0.00013,25.40084]
[1777880027992,37.25,79827.63,0.0,-0.30431,0.00013,25.40084]
[1777880028006,37.25,79827.63,0.0,-0.30431,0.00013,25.40084]
[1777880030009,37.25,79826.12,0.0,-0.30451,0.00013,25.40768]
[1777880033450,37.25,79828.04,0.0,-0.30426,0.00013,25.39919]
[1777880038151,37.25,79830.8,0.0,-0.30391,0.00013,25.38697]
[1777880038227,37.25,79830.8,0.0,-0.30391,0.00013,25.38697]
[1777880038954,37.25,79831.94,0.0,-0.30377,0.00013,25.38188]
[1777880040142,37.25,79830.71,0.0,-0.30393,0.00013,25.38745]
[1777880040968,37.25,79830.1,0.0,-0.30401,0.00013,25.39022]
[1777880046006,37.26,79827.73,0.0,-0.30432,0.00013,25.40098]
[1777880046774,37.26,79827.73,0.0,-0.30432,0.00013,25.40098]
[1777880049171,37.26,79822.75,0.0,-0.30496,0.00013,25.42332]
[1777880050032,37.26,79819.06,0.0,-0.30544,0.00013,25.43982]
[1777880050224,37.26,79819.06,0.0,-0.30544,0.00013,25.43982]
[1777880050357,37.26,79819.06,0.0,-0.30544,0.00013,25.43982]
[1777880051106,37.26,79805.78,0.0,-0.30716,0.00013,25.4989]
[1777880051208,37.26,79805.78,0.0,-0.30716,0.00013,25.4989]
[1777880052161,37.26,79805.78,0.0,-0.30716,0.00013,25.49886]
[1777880052201,37.26,79805.78,0.0,-0.30716,0.00013,25.49886]
[1777880053055,37.25,79804.1,0.0,-0.30738,0.00013,25.50623]
[1777880055277,37.25,79802.05,0.0,-0.30764,0.00013,25.51513]
[1777880055700,37.25,79802.05,0.0,-0.30764,0.00013,25.51513]
[1777880056077,37.25,79801.3,0.0,-0.30773,0.00013,25.51835]
[1777880057084,37.25,79791.64,0.0,-0.30899,0.00013,25.56085]
[1777880058456,37.25,79790.32,0.0,-0.30916,0.00013,25.56653]
[1777880064037,37.25,79789.29,0.0,-0.30927,0.00013,25.57041]
[1777880064516,37.25,79788.72,0.0,-0.30934,0.00013,25.57278]
[1777880070496,37.24,79784.37,0.0,-0.30989,0.00013,25.59117]
[1777880073948,37.24,79778.21,0.0,-0.31066,0.00013,25.61387]
[1777880074674,37.24,79777.75,0.0,-0.31072,0.00013,25.61571]
[1777880076710,37.24,79776.69,0.0,-0.31085,0.00013,25.61999]
[1777880076723,37.24,79776.69,0.0,-0.31085,0.00013,25.61999]
[1777880082804,37.23,79782.91,0.0,-0.31001,0.00013,25.59189]
[1777880083930,37.23,79782.42,0.0,-0.31007,0.00013,25.59388]
[1777880083945,37.23,79782.42,0.0,-0.31007,0.00013,25.59388]
[1777880084776,37.23,79782.78,0.0,-0.31002,0.00013,25.59216]
[1777880086594,37.23,79793.31,0.0,-0.30863,0.00013,25.54561]
[1777880088915,37.22,79794.19,0.0,-0.30851,0.00013,25.54151]
[1777880088936,37.22,79794.19,0.0,-0.30851,0.00013,25.54151]
[1777880088984,37.22,79793.55,0.0,-0.30859,0.00013,25.54423]
[1777880090563,37.22,79793.55,0.0,-0.30859,0.00013,25.54412]
[1777880093432,37.22,79787.12,0.0,-0.30942,0.00013,25.57211]
[1777880099377,37.22,79785.77,0.0,-0.30958,0.00013,25.57728]
[1777880100446,37.22,79785.77,0.0,-0.30958,0.00013,25.57728]
[1777880100569,37.22,79785.77,0.0,-0.30958,0.00013,25.57728]
[1777880100691,37.22,79785.77,0.0,-0.30958,0.00013,25.57728]
[1777880101090,37.22,79785.77,0.0,-0.30958,0.00013,25.57728]
[1777880101150,37.22,79785.41,0.0,-0.30962,0.00013,25.57875]
[1777880104119,37.21,79783.45,0.0,-0.30987,0.00013,25.58713]
[1777880110104,37.21,79778.76,0.0,-0.31046,0.00013,25.60698]
[1777880112650,37.21,79777.37,0.0,-0.31064,0.00013,25.6127]
[1777880113256,37.21,79777.61,0.0,-0.3106,0.00013,25.61153]
[1777880113570,37.21,79776.27,0.0,-0.31077,0.00013,25.61726]
[1777880115274,37.21,79776.27,0.0,-0.31077,0.00013,25.61714]
[1777880115281,37.21,79776.27,0.0,-0.31077,0.00013,25.61714]
[1777880115458,37.21,79776.27,0.0,-0.31077,0.00013,25.61714]
[1777880115624,37.21,79776.27,0.0,-0.31077,0.00013,25.61714]
[1777880115669,37.2,79776.73,0.0,-0.31071,0.00013,25.61501]
[1777880116409,37.2,79776.73,0.0,-0.31071,0.00013,25.61501]
[1777880117326,37.2,79776.28,0.0,-0.31076,0.00013,25.61686]
[1777880118280,37.2,79776.33,0.0,-0.31075,0.00013,25.61652]
[1777880119364,37.2,79776.33,0.0,-0.31075,0.00013,25.6164]
[1777880121378,37.2,79775.16,0.0,-0.3109,0.00013,25.62126]
[1777880121811,37.2,79774.05,0.0,-0.31104,0.00013,25.62599]
[1777880125435,37.2,79772.33,0.0,-0.31125,0.00013,25.63311]
[1777880125441,37.2,79772.33,0.0,-0.31125,0.00013,25.63311]
[1777880125560,37.2,79772.33,0.0,-0.31125,0.00013,25.63298]
[1777880130990,37.19,79780.26,0.0,-0.3102,0.00013,25.59796]
[1777880131112,37.19,79780.26,0.0,-0.3102,0.00013,25.59796]
[1777880131125,37.19,79780.26,0.0,-0.3102,0.00013,25.59796]
[1777880131199,37.19,79780.26,0.0,-0.3102,0.00013,25.59796]
[1777880131209,37.19,79782.04,0.0,-0.30995,0.00013,25.58646]
[1777880132293,37.19,79782.04,0.0,-0.30994,0.00013,25.58637]
[1777880133410,37.19,79788.61,0.0,-0.30908,0.00013,25.55746]
[1777880135591,37.19,79785.32,0.0,-0.30951,0.00013,25.5718]
[1777880140664,37.19,79784.33,0.0,-0.30963,0.00013,25.57574]
[1777880143672,37.19,79782.05,0.0,-0.30992,0.00013,25.5856]
[1777880147784,37.19,79781.36,0.0,-0.31,0.00013,25.58834]
[1777880154015,37.18,79781.14,0.0,-0.31002,0.00013,25.58889]
[1777880159797,37.18,79780.35,0.0,-0.31011,0.00013,25.59188]
[1777880164519,37.18,79777.94,0.0,-0.31042,0.00013,25.60214]
[1777880164833,37.18,79779.04,0.0,-0.31027,0.00013,25.59725]
[1777880169870,37.18,79774.69,0.0,-0.31083,0.00013,25.61583]
[1777880174192,37.17,79774.83,0.0,-0.3108,0.00013,25.61495]
[1777880174198,37.17,79775.06,0.0,-0.31077,0.00013,25.61386]
[1777880178291,37.17,79774.64,0.0,-0.31082,0.00013,25.61534]
[1777880178295,37.17,79774.64,0.0,-0.31082,0.00013,25.61534]
[1777880179015,37.17,79774.64,0.0,-0.31082,0.00013,25.61534]
[1777880180315,37.17,79775.7,0.0,-0.31067,0.00013,25.61054]
[1777880182213,37.17,79775.1,0.0,-0.31075,0.00013,25.61308]
[1777880183054,37.17,79774.65,0.0,-0.31081,0.00013,25.61496]
[1777880183080,37.17,79774.65,0.0,-0.31081,0.00013,25.61496]
[1777880183096,37.17,79769.38,0.0,-0.31149,0.00013,25.63785]
[1777880183724,37.17,79769.38,0.0,-0.31149,0.00013,25.63785]
[1777880184418,37.17,79765.27,0.0,-0.31203,0.00013,25.65562]
[1777880184694,37.17,79765.27,0.0,-0.31203,0.00013,25.65562]
[1777880184974,37.17,79765.27,0.0,-0.31203,0.00013,25.65562]
[1777880186416,37.17,79765.39,0.0,-0.31201,0.00013,25.65484]
[1777880186990,37.17,79763.67,0.0,-0.31223,0.00013,25.66218]
[1777880190425,37.16,79762.13,0.0,-0.31242,0.00013,25.66842]
[1777880192484,37.16,79760.92,0.0,-0.31255,0.00013,25.66976]
[1777880196154,37.16,79759.25,0.0,-0.31276,0.00013,25.67652]
[1777880196180,37.16,79759.25,0.0,-0.31276,0.00013,25.67652]
[1777880196198,37.16,79759.25,0.0,-0.31276,0.00013,25.67652]
[1777880196217,37.16,79759.25,0.0,-0.31276,0.00013,25.67652]
[1777880196260,37.16,79759.1,0.0,-0.31277,0.00013,25.677]
[1777880197028,37.16,79759.1,0.0,-0.31277,0.00013,25.677]
[1777880197652,37.16,79755.33,0.0,-0.31326,0.00013,25.69314]
[1777880202482,37.15,79753.41,0.0,-0.31349,0.00013,25.70052]
[1777880202553,37.15,79753.41,0.0,-0.31349,0.00013,25.70052]
[1777880202573,37.15,79753.41,0.0,-0.31349,0.00013,25.70052]
[1777880204166,37.15,79752.21,0.0,-0.31364,0.00013,25.7055]
[1777880204671,37.15,79748.03,0.0,-0.31419,0.00013,25.72331]
[1777880205270,37.15,79746.9,0.0,-0.31433,0.00013,25.72796]
[1777880206112,37.15,79746.9,0.0,-0.31433,0.00013,25.72796]
[1777880206716,37.14,79743.95,0.0,-0.31471,0.00013,25.74041]
[1777880208166,37.14,79743.25,0.0,-0.3148,0.00013,25.7432]
[1777880208497,37.14,79744.24,0.0,-0.31466,0.00013,25.73872]
[1777880211420,37.12,79746.49,0.0,-0.31429,0.00013,25.72625]
[1777880212827,37.12,79747.04,0.0,-0.31421,0.00013,25.72365]
[1777880214847,37.12,79746.66,0.0,-0.31425,0.00013,25.72484]
[1777880215190,37.12,79746.61,0.0,-0.31425,0.00013,25.72482]
[1777880220103,37.11,79746.45,0.0,-0.31424,0.00013,25.72459]
[1777880220227,37.11,79746.56,0.0,-0.31422,0.00013,25.72388]
[1777880222243,37.11,79757.43,0.0,-0.31277,0.00013,25.67647]
[1777880222960,37.11,79757.43,0.0,-0.31277,0.00013,25.67647]
[1777880223247,37.1,79756.28,0.0,-0.31292,0.00013,25.68125]
[1777880223365,37.1,79756.28,0.0,-0.31292,0.00013,25.68125]
[1777880224999,37.1,79757.28,0.0,-0.31278,0.00013,25.67672]
[1777880225260,37.1,79757.23,0.0,-0.31278,0.00013,25.67673]
[1777880230298,37.1,79756.78,0.0,-0.31281,0.00013,25.67768]
[1777880233108,37.09,79752.83,0.0,-0.31332,0.00013,25.69437]
[1777880233316,37.09,79752.22,0.0,-0.3134,0.00013,25.69679]
[1777880238354,37.08,79755.64,0.0,-0.31292,0.00013,25.68095]
[1777880241231,37.08,79756.31,0.0,-0.31282,0.00013,25.67783]
[1777880243266,37.08,79756.04,0.0,-0.31285,0.00013,25.67859]
[1777880249356,37.07,79750.11,0.0,-0.31359,0.00013,25.70286]
[1777880253423,37.06,79748.59,0.0,-0.31374,0.00013,25.7047]
[1777880253901,37.06,79745.96,0.0,-0.31408,0.00013,25.71583]
[1777880256715,37.05,79744.58,0.0,-0.31419,0.00013,25.71921]
[1777880256757,37.05,79744.58,0.0,-0.31419,0.00013,25.71921]
[1777880257353,37.05,79744.58,0.0,-0.31419,0.00013,25.71921]
[1777880257343,37.03,79744.55,0.0,-0.31413,0.00013,25.71699]
[1777880257502,37.03,79744.55,0.0,-0.31413,0.00013,25.71699]
[1777880258288,37.03,79744.55,0.0,-0.31413,0.00013,25.71699]
[1777880258380,37.03,79744.55,0.0,-0.31413,0.00013,25.71699]
[1777880258385,37.03,79744.55,0.0,-0.31413,0.00013,25.71699]
[1777880258325,37.03,79738.73,0.0,-0.31489,0.00013,25.74184]
[1777880258463,37.03,79738.73,0.0,-0.31489,0.00013,25.74184]
[1777880258662,37.03,79738.73,0.0,-0.31489,0.00013,25.74184]
[1777880258671,37.03,79738.73,0.0,-0.31489,0.00013,25.74184]
[1777880258832,37.03,79738.73,0.0,-0.31489,0.00013,25.74184]
[1777880258874,37.03,79738.73,0.0,-0.31489,0.00013,25.74184]
[1777880258908,37.03,79738.73,0.0,-0.31489,0.00013,25.74184]
[1777880258947,37.03,79738.73,0.0,-0.31489,0.00013,25.74184]
[1777880259307,37.01,79724.34,0.0,-0.31673,0.00013,25.801]
[1777880259518,37.01,79724.34,0.0,-0.31673,0.00013,25.801]
[1777880259880,37.01,79713.98,0.0,-0.3181,0.00013,25.84496]
[1777880261672,37.0,79710.29,0.0,-0.31856,0.00013,25.85955]
[1777880261698,37.0,79710.29,0.0,-0.31856,0.00013,25.85955]
[1777880262379,37.0,79710.29,0.0,-0.31856,0.00013,25.85955]
[1777880261772,37.0,79709.11,0.0,-0.31869,0.00013,25.86344]
[1777880262523,36.99,79709.11,0.0,-0.31865,0.00013,25.86235]
[1777880263696,36.99,79709.11,0.0,-0.31865,0.00013,25.86235]
[1777880263780,36.99,79709.11,0.0,-0.31865,0.00013,25.86235]
[1777880263818,36.99,79709.11,0.0,-0.31865,0.00013,25.86235]
[1777880263873,36.99,79709.11,0.0,-0.31865,0.00013,25.86235]
[1777880263911,36.99,79709.11,0.0,-0.31865,0.00013,25.86235]
[1777880264334,36.99,79705.45,0.0,-0.31914,0.00013,25.87769]
[1777880265047,36.99,79705.45,0.0,-0.31914,0.00013,25.87769]
[1777880265672,36.99,79700.2,0.0,-0.31984,0.00013,25.89966]
[1777880267134,36.99,79703.09,0.0,-0.31945,0.00013,25.88738]
[1777880267152,36.99,79703.09,0.0,-0.31945,0.00013,25.88738]
[1777880267155,36.99,79703.09,0.0,-0.31945,0.00013,25.88738]
[1777880269431,36.99,79700.77,0.0,-0.31975,0.00013,25.89709]
[1777880269445,36.99,79700.77,0.0,-0.31975,0.00013,25.89709]
[1777880269467,36.99,79700.77,0.0,-0.31975,0.00013,25.89709]
[1777880270051,36.99,79700.77,0.0,-0.31975,0.00013,25.89709]
[1777880270838,36.98,79711.1,0.0,-0.31837,0.00013,25.85331]
[1777880271467,36.98,79709.17,0.0,-0.31862,0.00013,25.86126]
[1777880271503,36.98,79709.17,0.0,-0.31862,0.00013,25.86126]
[1777880272344,36.98,79708.77,0.0,-0.31867,0.00013,25.86274]
[1777880272473,36.98,79708.77,0.0,-0.31867,0.00013,25.86274]
[1777880275490,36.98,79712.56,0.0,-0.31815,0.00013,25.84607]
[1777880275813,36.98,79712.56,0.0,-0.31815,0.00013,25.84607]
[1777880277809,36.97,79710.28,0.0,-0.31844,0.00013,25.85534]
[1777880277861,36.97,79710.14,0.0,-0.31845,0.00013,25.85574]
[1777880279852,36.97,79710.14,0.0,-0.31845,0.00013,25.85554]
[1777880279934,36.97,79709.38,0.0,-0.31854,0.00013,25.85857]
[1777880281775,36.97,79709.38,0.0,-0.31854,0.00013,25.85838]
[1777880281868,36.97,79709.38,0.0,-0.31854,0.00013,25.85838]
[1777880281876,36.97,79706.62,0.0,-0.3189,0.00013,25.86985]
[1777880283446,36.97,79706.62,0.0,-0.31889,0.00013,25.86965]
[1777880283948,36.97,79706.62,0.0,-0.31889,0.00013,25.86965]
[1777880289318,36.96,79705.05,0.0,-0.31907,0.00013,25.87529]
[1777880289988,36.96,79706.07,0.0,-0.31893,0.00013,25.87079]
[1777880290037,36.96,79705.54,0.0,-0.319,0.00013,25.87284]
[1777880291751,36.96,79705.54,0.0,-0.31899,0.00013,25.87265]
[1777880292027,36.96,79705.54,0.0,-0.31899,0.00013,25.87265]
[1777880292117,36.95,79705.18,0.0,-0.31903,0.00013,25.87398]
[1777880294477,36.95,79704.7,0.0,-0.31909,0.00013,25.87563]
[1777880296106,36.95,79703.07,0.0,-0.3193,0.00013,25.88232]
[1777880296178,36.95,79698.09,0.0,-0.31996,0.00013,25.90309]
[1777880296703,36.95,79698.09,0.0,-0.31996,0.00013,25.90309]
[1777880296819,36.95,79698.09,0.0,-0.31996,0.00013,25.90309]
[1777880296854,36.95,79698.09,0.0,-0.31996,0.00013,25.90309]
[1777880296871,36.95,79698.09,0.0,-0.31996,0.00013,25.90309]
[1777880296958,36.95,79692.98,0.0,-0.32063,0.00013,25.92432]
[1777880298212,36.95,79692.98,0.0,-0.32063,0.00013,25.92432]
[1777880298307,36.95,79686.42,0.0,-0.32152,0.00013,25.95186]
[1777880303313,36.95,79690.11,0.0,-0.32103,0.00013,25.93684]
[1777880305261,36.95,79694.24,0.0,-0.32049,0.00013,25.91979]
[1777880305359,36.95,79694.54,0.0,-0.32045,0.00013,25.91866]
[1777880307450,36.96,79694.86,0.0,-0.32042,0.00013,25.91758]
[1777880313151,36.96,79695.17,0.0,-0.32038,0.00013,25.91336]
[1777880313197,36.96,79695.17,0.0,-0.32038,0.00013,25.91336]
[1777880314423,36.96,79694.83,0.0,-0.32043,0.00013,25.91491]
[1777880314470,36.96,79694.83,0.0,-0.32043,0.00013,25.91504]
[1777880314891,36.96,79704.12,0.0,-0.31919,0.00013,25.87593]
[1777880316432,36.96,79704.12,0.0,-0.31919,0.00013,25.87593]
[1777880316906,36.96,79706.85,0.0,-0.31882,0.00013,25.86433]
[1777880318618,36.96,79709.2,0.0,-0.31851,0.00013,25.85434]
[1777880318920,36.96,79709.2,0.0,-0.31851,0.00013,25.85431]
[1777880321443,36.96,79709.53,0.0,-0.31845,0.00013,25.85241]
[1777880324772,36.95,79707.85,0.0,-0.31865,0.00013,25.85877]
[1777880324837,36.95,79707.85,0.0,-0.31865,0.00013,25.85877]
[1777880324864,36.95,79707.85,0.0,-0.31865,0.00013,25.85877]
[1777880324911,36.95,79707.85,0.0,-0.31865,0.00013,25.85877]
[1777880325230,36.95,79707.85,0.0,-0.31865,0.00013,25.85877]
[1777880325242,36.95,79707.85,0.0,-0.31865,0.00013,25.85877]
[1777880325426,36.95,79712.97,0.0,-0.31796,0.00013,25.83682]
[1777880325526,36.95,79712.97,0.0,-0.31796,0.00013,25.83682]
[1777880327000,36.95,79720.59,0.0,-0.31694,0.00013,25.80416]
[1777880328168,36.95,79722.08,0.0,-0.31673,0.00013,25.7976]
[1777880329038,36.95,79721.52,0.0,-0.3168,0.00013,25.79979]
[1777880329250,36.95,79721.52,0.0,-0.3168,0.00013,25.79979]
[1777880330608,36.95,79717.98,0.0,-0.31727,0.00013,25.81493]
[1777880331005,36.95,79717.98,0.0,-0.31727,0.00013,25.81494]
[1777880334082,36.95,79720.54,0.0,-0.31693,0.00013,25.80404]
[1777880334106,36.95,79720.54,0.0,-0.31693,0.00013,25.80404]
[1777880334236,36.95,79724.17,0.0,-0.31645,0.00013,25.78855]
[1777880338828,36.94,79729.43,0.0,-0.31574,0.00013,25.76567]
[1777880343856,36.94,79737.41,0.0,-0.31467,0.00013,25.73096]
[1777880345629,36.94,79739.64,0.0,-0.31437,0.00013,25.7212]
[1777880346365,36.94,79739.64,0.0,-0.31437,0.00013,25.7212]
[1777880346427,36.94,79739.64,0.0,-0.31437,0.00013,25.7212]
[1777880346423,36.94,79746.2,0.0,-0.3135,0.00013,25.69273]
[1777880346905,36.94,79746.2,0.0,-0.3135,0.00013,25.69273]
[1777880347243,36.94,79746.2,0.0,-0.3135,0.00013,25.69273]
[1777880347450,36.94,79746.15,0.0,-0.31351,0.00013,25.69291]
[1777880350328,36.94,79746.66,0.0,-0.31344,0.00013,25.69062]
[1777880350356,36.94,79746.66,0.0,-0.31344,0.00013,25.69062]
[1777880350385,36.94,79746.66,0.0,-0.31344,0.00013,25.69062]
[1777880350408,36.94,79749.49,0.0,-0.31306,0.00013,25.6783]
[1777880350963,36.94,79749.49,0.0,-0.31306,0.00013,25.6783]
[1777880351145,36.94,79749.49,0.0,-0.31306,0.00013,25.67827]
[1777880351801,36.94,79749.49,0.0,-0.31306,0.00013,25.67827]
[1777880351839,36.94,79749.49,0.0,-0.31306,0.00013,25.67827]
[1777880351858,36.94,79749.49,0.0,-0.31306,0.00013,25.67827]
[1777880351969,36.94,79749.49,0.0,-0.31306,0.00013,25.67827]
[1777880352284,36.94,79732.76,0.0,-0.31528,0.00013,25.75061]
[1777880352526,36.94,79732.76,0.0,-0.31528,0.00013,25.75061]
[1777880352646,36.94,79732.76,0.0,-0.31528,0.00013,25.75061]
[1777880353008,36.94,79732.76,0.0,-0.31528,0.00013,25.75061]
[1777880357038,36.94,79727.96,0.0,-0.31592,0.00013,25.77125]
[1777880357938,36.94,79727.69,0.0,-0.31595,0.00013,25.77241]
[1777880358194,36.94,79727.69,0.0,-0.31595,0.00013,25.77241]
[1777880361142,36.94,79726.82,0.0,-0.31607,0.00013,25.77613]
[1777880361156,36.94,79726.82,0.0,-0.31607,0.00013,25.77613]
[1777880361243,36.94,79725.35,0.0,-0.31626,0.00013,25.78243]
[1777880361551,36.94,79725.35,0.0,-0.31626,0.00013,25.78243]
[1777880362223,36.94,79725.35,0.0,-0.31626,0.00013,25.78242]
[1777880362499,36.94,79725.35,0.0,-0.31626,0.00013,25.78242]
[1777880363275,36.94,79725.35,0.0,-0.31626,0.00013,25.78242]
[1777880369086,36.94,79723.83,0.0,-0.31646,0.00013,25.78887]
[1777880369126,36.94,79723.83,0.0,-0.31646,0.00013,25.78887]
[1777880369234,36.94,79723.83,0.0,-0.31646,0.00013,25.78887]
[1777880369336,36.94,79723.36,0.0,-0.31653,0.00013,25.79087]
[1777880371943,36.94,79723.52,0.0,-0.31649,0.00013,25.78657]
[1777880373286,36.94,79723.52,0.0,-0.31649,0.00013,25.78656]
[1777880378336,36.94,79723.83,0.0,-0.31644,0.00013,25.78519]
[1777880382329,36.94,79724.09,0.0,-0.31641,0.00013,25.78405]
[1777880382341,36.94,79724.09,0.0,-0.31641,0.00013,25.78405]
[1777880382419,36.94,79726.2,0.0,-0.31613,0.00013,25.77501]
[1777880383479,36.94,79726.2,0.0,-0.31613,0.00013,25.77501]
[1777880383556,36.94,79726.2,0.0,-0.31613,0.00013,25.77501]
[1777880384376,36.94,79733.56,0.0,-0.31515,0.00013,25.74339]
[1777880385437,36.94,79733.56,0.0,-0.31515,0.00013,25.74339]
[1777880385456,36.94,79733.56,0.0,-0.31515,0.00013,25.74339]
[1777880385786,36.94,79734.45,0.0,-0.31503,0.00013,25.73958]
[1777880385801,36.94,79734.45,0.0,-0.31503,0.00013,25.73958]
[1777880386391,36.94,79734.78,0.0,-0.31499,0.00013,25.73819]
[1777880387486,36.94,79734.78,0.0,-0.31499,0.00013,25.73819]
[1777880388436,36.94,79734.02,0.0,-0.31509,0.00013,25.74153]
[1777880389509,36.94,79734.02,0.0,-0.31509,0.00013,25.74157]
[1777880389511,36.94,79734.02,0.0,-0.31509,0.00013,25.74157]
[1777880390431,36.94,79733.6,0.0,-0.31515,0.00013,25.74341]
[1777880396008,36.94,79727.41,0.0,-0.31598,0.00013,25.77009]
[1777880399653,36.94,79728.46,0.0,-0.31584,0.00013,25.7656]
[1777880400489,36.94,79728.66,0.0,-0.31581,0.00013,25.76475]
[1777880405927,36.94,79728.43,0.0,-0.31584,0.00013,25.76576]
[1777880412158,36.94,79728.94,0.0,-0.31577,0.00013,25.7636]
[1777880413867,36.94,79728.35,0.0,-0.31585,0.00013,25.76615]
[1777880419622,36.94,79728.49,0.0,-0.31583,0.00013,25.76556]
[1777880422943,36.94,79729.33,0.0,-0.31572,0.00013,25.76196]
[1777880422956,36.94,79729.33,0.0,-0.31572,0.00013,25.76196]
[1777880423025,36.94,79729.26,0.0,-0.31573,0.00013,25.76227]
[1777880426060,36.94,79730.57,0.0,-0.31556,0.00013,25.75665]
[1777880430733,36.94,79730.58,0.0,-0.31556,0.00013,25.75655]
[1777880432539,36.94,79731.14,0.0,-0.31548,0.00013,25.75407]
[1777880432556,36.94,79731.14,0.0,-0.31546,0.00013,25.75039]
[1777880433120,36.94,79731.22,0.0,-0.31545,0.00013,25.74997]
[1777880439762,36.94,79733.78,0.0,-0.31509,0.00013,25.73843]
[1777880440591,36.94,79733.78,0.0,-0.31509,0.00013,25.73843]
[1777880441488,36.94,79733.78,0.0,-0.31509,0.00013,25.73843]
[1777880446089,36.93,79738.22,0.0,-0.31449,0.00013,25.71892]
[1777880446151,36.93,79738.22,0.0,-0.31449,0.00013,25.71892]
[1777880446170,36.93,79738.22,0.0,-0.31449,0.00013,25.71892]
[1777880446383,36.93,79738.22,0.0,-0.31449,0.00013,25.71892]
[1777880446435,36.93,79738.22,0.0,-0.31449,0.00013,25.71892]
[1777880446485,36.93,79738.22,0.0,-0.31449,0.00013,25.71892]
[1777880446484,36.93,79738.64,0.0,-0.31443,0.00013,25.71704]
[1777880446597,36.93,79738.64,0.0,-0.31443,0.00013,25.71704]
[1777880447524,36.93,79746.92,0.0,-0.31334,0.00013,25.68109]
[1777880447626,36.93,79746.92,0.0,-0.31334,0.00013,25.68109]
[1777880448376,36.93,79746.92,0.0,-0.31334,0.00013,25.68109]
[1777880448585,36.93,79749.08,0.0,-0.31305,0.00013,25.67167]
[1777880449490,36.93,79752.29,0.0,-0.31262,0.00013,25.65767]
[1777880454515,36.93,79748.78,0.0,-0.31309,0.00013,25.6729]
[1777880458619,36.93,79749.92,0.0,-0.31293,0.00013,25.66782]
[1777880459501,36.93,79749.92,0.0,-0.31293,0.00013,25.66782]
[1777880459512,36.93,79750.21,0.0,-0.31289,0.00013,25.66654]
[1777880460645,36.93,79749.27,0.0,-0.31302,0.00013,25.67061]
[1777880464705,36.93,79749.56,0.0,-0.31298,0.00013,25.66923]
[1777880464851,36.93,79749.56,0.0,-0.31298,0.00013,25.66923]
[1777880464933,36.93,79749.56,0.0,-0.31298,0.00013,25.66923]
[1777880466764,36.93,79744.06,0.0,-0.3137,0.00013,25.69306]
[1777880467541,36.93,79743.98,0.0,-0.31371,0.00013,25.69336]
[1777880472780,36.93,79742.87,0.0,-0.31385,0.00013,25.69788]
[1777880473462,36.93,79742.87,0.0,-0.31385,0.00013,25.69788]
[1777880477338,36.93,79741.36,0.0,-0.31404,0.00013,25.70417]
[1777880478936,36.92,79737.5,0.0,-0.31455,0.00013,25.72073]
[1777880479624,36.92,79737.47,0.0,-0.31455,0.00013,25.72078]
[1777880480960,36.92,79737.99,0.0,-0.31448,0.00013,25.71845]
[1777880486049,36.92,79738.6,0.0,-0.31439,0.00013,25.71543]
[1777880491077,36.92,79738.83,0.0,-0.31435,0.00013,25.71406]
[1777880496751,36.92,79739.96,0.0,-0.31417,0.00013,25.70509]
[1777880502200,36.91,79744.61,0.0,-0.31354,0.00013,25.68459]
[1777880505233,36.91,79744.21,0.0,-0.31359,0.00013,25.68622]
[1777880506437,36.91,79742.31,0.0,-0.31384,0.00013,25.69441]
[1777880507327,36.91,79742.86,0.0,-0.31377,0.00013,25.69196]
[1777880512961,36.91,79743.28,0.0,-0.3137,0.00013,25.68979]
[1777880513425,36.91,79743.28,0.0,-0.3137,0.00013,25.68979]
[1777880519319,36.91,79742.79,0.0,-0.31375,0.00013,25.69149]
[1777880524355,36.9,79742.37,0.0,-0.3138,0.00013,25.693]
[1777880532411,36.9,79742.78,0.0,-0.31373,0.00013,25.69074]
[1777880537488,36.9,79742.86,0.0,-0.31371,0.00013,25.69016]
[1777880537782,36.9,79742.67,0.0,-0.31374,0.00013,25.69092]
[1777880543840,36.9,79742.4,0.0,-0.31376,0.00013,25.6918]
[1777880543926,36.9,79742.4,0.0,-0.31376,0.00013,25.6918]
[1777880544211,36.9,79742.4,0.0,-0.31376,0.00013,25.6918]
[1777880544495,36.9,79742.34,0.0,-0.31377,0.00013,25.69194]
[1777880545549,36.9,79742.34,0.0,-0.31377,0.00013,25.69194]
[1777880545555,36.9,79754.58,0.0,-0.31215,0.00013,25.63853]
[1777880546844,36.9,79754.58,0.0,-0.31215,0.00013,25.63851]
[1777880549044,36.9,79755.55,0.0,-0.31202,0.00013,25.63425]
[1777880549730,36.9,79754.34,0.0,-0.31218,0.00013,25.63954]
[1777880550072,36.9,79754.34,0.0,-0.31218,0.00013,25.63954]
[1777880550890,36.9,79751.84,0.0,-0.31251,0.00013,25.65046]
[1777880552061,36.9,79748.94,0.0,-0.31287,0.00013,25.65948]
[1777880556090,36.9,79748.95,0.0,-0.31287,0.00013,25.65933]
[1777880561483,36.89,79748.04,0.0,-0.31298,0.00013,25.66316]
[1777880561614,36.89,79747.87,0.0,-0.31301,0.00013,25.66388]
[1777880567428,36.89,79747.3,0.0,-0.31308,0.00013,25.66625]
[1777880567620,36.89,79747.3,0.0,-0.31308,0.00013,25.66625]
[1777880567625,36.89,79746.44,0.0,-0.31319,0.00013,25.66994]
[1777880569495,36.89,79746.44,0.0,-0.31319,0.00013,25.66994]
[1777880569608,36.89,79746.44,0.0,-0.31319,0.00013,25.66994]
[1777880569614,36.89,79746.44,0.0,-0.31319,0.00013,25.66994]
[1777880569670,36.89,79745.97,0.0,-0.31325,0.00013,25.67192]
[1777880577277,36.89,79741.51,0.0,-0.31383,0.00013,25.69094]
[1777880578441,36.89,79741.51,0.0,-0.31383,0.00013,25.69094]
[1777880578449,36.89,79741.51,0.0,-0.31383,0.00013,25.69094]
[1777880578479,36.89,79741.68,0.0,-0.31381,0.00013,25.69016]
[1777880581571,36.89,79741.68,0.0,-0.31381,0.00013,25.69007]
[1777880581722,36.89,79742.22,0.0,-0.31373,0.00013,25.68768]
[1777880581835,36.89,79742.37,0.0,-0.31371,0.00013,25.68698]
[1777880584569,36.89,79742.37,0.0,-0.31371,0.00013,25.68698]
[1777880584586,36.89,79750.7,0.0,-0.31261,0.00013,25.65065]
[1777880589810,36.89,79753.36,0.0,-0.31225,0.00013,25.63902]
[1777880591497,36.89,79753.36,0.0,-0.31225,0.00013,25.63902]
[1777880592675,36.89,79751.82,0.0,-0.31246,0.00013,25.64576]
[1777880592866,36.89,79751.82,0.0,-0.31246,0.00013,25.64575]
[1777880592872,36.89,79751.82,0.0,-0.31246,0.00013,25.64575]
[1777880593078,36.89,79751.82,0.0,-0.31246,0.00013,25.64575]
[1777880593080,36.89,79751.82,0.0,-0.31246,0.00013,25.64575]
[1777880593145,36.89,79751.82,0.0,-0.31246,0.00013,25.64575]
[1777880593240,36.89,79751.33,0.0,-0.31252,0.00013,25.6479]
[1777880594206,36.89,79751.33,0.0,-0.31252,0.00013,25.6479]
[1777880594475,36.89,79764.95,0.0,-0.31072,0.00013,25.58802]
[1777880597541,36.89,79766.28,0.0,-0.31054,0.00013,25.58205]
[1777880598503,36.89,79764.97,0.0,-0.31071,0.00013,25.58777]
[1777880599626,36.89,79764.73,0.0,-0.31074,0.00013,25.58877]
[1777880604801,36.88,79763.16,0.0,-0.31094,0.00013,25.59539]
[1777880604809,36.88,79763.16,0.0,-0.31094,0.00013,25.59539]
[1777880606754,36.88,79761.62,0.0,-0.31114,0.00013,25.60219]
[1777880612971,36.89,79752.42,0.0,-0.31235,0.00013,25.63914]
[1777880617960,36.89,79753.23,0.0,-0.31225,0.00013,25.63573]
[1777880620582,36.89,79752.31,0.0,-0.31237,0.00013,25.63982]
[1777880621473,36.89,79752.46,0.0,-0.31235,0.00013,25.6392]
[1777880624198,36.89,79752.75,0.0,-0.31231,0.00013,25.63803]
[1777880627909,36.89,79752.61,0.0,-0.31234,0.00013,25.63877]
[1777880632552,36.89,79753.13,0.0,-0.31227,0.00013,25.63663]
[1777880637703,36.89,79753.08,0.0,-0.31228,0.00013,25.63704]
[1777880637961,36.89,79753.08,0.0,-0.31228,0.00013,25.63704]
[1777880638379,36.89,79753.08,0.0,-0.31228,0.00013,25.63704]
[1777880644194,36.89,79753.75,0.0,-0.3122,0.00013,25.63434]
[1777880650236,36.89,79753.98,0.0,-0.31218,0.00013,25.63357]
[1777880655271,36.9,79753.38,0.0,-0.31226,0.00013,25.6364]
[1777880659663,36.9,79753.62,0.0,-0.31224,0.00013,25.63549]
[1777880659700,36.9,79753.62,0.0,-0.31224,0.00013,25.63549]
[1777880659791,36.9,79761.87,0.0,-0.31115,0.00013,25.59936]
[1777880662603,36.9,79764.38,0.0,-0.31081,0.00013,25.58817]
[1777880668336,36.89,79763.88,0.0,-0.31087,0.00013,25.59007]
[1777880668511,36.89,79763.88,0.0,-0.31087,0.00013,25.59007]
[1777880668715,36.89,79763.03,0.0,-0.31098,0.00013,25.5937]
[1777880669575,36.89,79763.03,0.0,-0.31098,0.00013,25.5937]
[1777880671197,36.89,79767.67,0.0,-0.31036,0.00013,25.57317]
[1777880672401,36.89,79767.35,0.0,-0.31038,0.00013,25.57092]
[1777880672470,36.89,79776.77,0.0,-0.30914,0.00013,25.52923]
[1777880677078,36.89,79775.84,0.0,-0.30926,0.00013,25.53338]
[1777880678182,36.89,79775.82,0.0,-0.30927,0.00013,25.53348]
[1777880678361,36.89,79775.82,0.0,-0.30927,0.00013,25.53348]
[1777880678428,36.89,79775.82,0.0,-0.30927,0.00013,25.53348]
[1777880678562,36.89,79775.82,0.0,-0.30927,0.00013,25.53348]
[1777880678650,36.89,79775.82,0.0,-0.30927,0.00013,25.53348]
[1777880678725,36.89,79775.82,0.0,-0.30927,0.00013,25.53348]
[1777880678784,36.89,79775.82,0.0,-0.30927,0.00013,25.53348]
[1777880678733,36.89,79787.33,0.0,-0.30775,0.00013,25.48224]
[1777880679508,36.89,79797.88,0.0,-0.30637,0.00013,25.43501]
[1777880681466,36.89,79797.88,0.0,-0.30637,0.00013,25.43511]
[1777880683822,36.9,79808.23,0.0,-0.30502,0.00013,25.38879]
[1777880683853,36.9,79808.23,0.0,-0.30502,0.00013,25.38879]
[1777880683922,36.9,79808.23,0.0,-0.30502,0.00013,25.38879]
[1777880683932,36.9,79808.23,0.0,-0.30502,0.00013,25.38879]
[1777880684176,36.9,79808.23,0.0,-0.30502,0.00013,25.38879]
[1777880684478,36.9,79814.26,0.0,-0.30424,0.00013,25.36163]
[1777880685878,36.9,79818.3,0.0,-0.30371,0.00013,25.34317]
[1777880685891,36.9,79818.3,0.0,-0.30371,0.00013,25.34317]
[1777880685894,36.9,79818.3,0.0,-0.30371,0.00013,25.34317]
[1777880685924,36.9,79818.3,0.0,-0.30371,0.00013,25.34317]
[1777880686493,36.9,79819.57,0.0,-0.30354,0.00013,25.3373]
[1777880687974,36.9,79817.09,0.0,-0.30387,0.00013,25.34876]
[1777880688017,36.9,79817.09,0.0,-0.30387,0.00013,25.34876]
[1777880690629,36.9,79821.63,0.0,-0.30328,0.00013,25.32818]
[1777880690685,36.9,79823.36,0.0,-0.30305,0.00013,25.32021]
[1777880693021,36.9,79824.97,0.0,-0.30283,0.00013,25.3127]
[1777880693104,36.9,79824.97,0.0,-0.30283,0.00013,25.3127]
[1777880693167,36.9,79824.97,0.0,-0.30283,0.00013,25.3127]
[1777880693313,36.9,79824.97,0.0,-0.30283,0.00013,25.3127]
[1777880694316,36.9,79835.1,0.0,-0.30151,0.00013,25.26621]
[1777880694343,36.9,79835.1,0.0,-0.30151,0.00013,25.26621]
[1777880694757,36.9,79839.86,0.0,-0.30089,0.00013,25.24427]
[1777880698010,36.9,79845.42,0.0,-0.30017,0.00013,25.21859]
[1777880701413,36.9,79851.69,0.0,-0.29935,0.00013,25.18959]
[1777880701426,36.9,79851.69,0.0,-0.29935,0.00013,25.18959]
[1777880701497,36.9,79851.69,0.0,-0.29935,0.00013,25.18959]
[1777880701701,36.9,79851.69,0.0,-0.29935,0.00013,25.18959]
[1777880701787,36.9,79865.35,0.0,-0.29758,0.00013,25.126]
[1777880701936,36.9,79865.35,0.0,-0.29758,0.00013,25.126]
[1777880702372,36.9,79865.35,0.0,-0.29758,0.00013,25.126]
[1777880702845,36.9,79865.35,0.0,-0.29758,0.00013,25.12608]
[1777880702921,36.9,79865.35,0.0,-0.29758,0.00013,25.12608]
[1777880703064,36.9,79865.35,0.0,-0.29758,0.00013,25.12608]
[1777880703441,36.9,79865.35,0.0,-0.29758,0.00013,25.12608]
[1777880703795,36.9,79865.35,0.0,-0.29758,0.00013,25.12608]
[1777880704332,36.9,79869.89,0.0,-0.297,0.00013,25.10494]
[1777880704717,36.9,79858.74,0.0,-0.29844,0.00013,25.15709]
[1777880707904,36.9,79858.56,0.0,-0.29847,0.00013,25.15806]
[1777880708921,36.9,79859.32,0.0,-0.29837,0.00013,25.15456]
[1777880709655,36.9,79859.42,0.0,-0.29836,0.00013,25.15413]
[1777880714377,36.9,79860.53,0.0,-0.29822,0.00013,25.14908]
[1777880714388,36.9,79860.53,0.0,-0.29822,0.00013,25.14908]
[1777880714442,36.9,79860.53,0.0,-0.29822,0.00013,25.14908]
[1777880714585,36.9,79860.53,0.0,-0.29822,0.00013,25.14908]
[1777880714634,36.9,79860.53,0.0,-0.29822,0.00013,25.14908]
[1777880714644,36.9,79860.53,0.0,-0.29822,0.00013,25.14908]
[1777880714745,36.9,79854.73,0.0,-0.29898,0.00013,25.17615]
[1777880715050,36.9,79854.73,0.0,-0.29898,0.00013,25.17615]
[1777880715697,36.9,79854.73,0.0,-0.29898,0.00013,25.17619]
[1777880716290,36.9,79854.73,0.0,-0.29898,0.00013,25.17619]
[1777880716393,36.9,79854.73,0.0,-0.29898,0.00013,25.17619]
[1777880716737,36.9,79854.73,0.0,-0.29898,0.00013,25.17619]
[1777880716745,36.9,79837.95,0.0,-0.30116,0.00013,25.25379]
[1777880717699,36.9,79837.95,0.0,-0.30116,0.00013,25.25379]
[1777880718288,36.9,79835.58,0.0,-0.30146,0.00013,25.26465]
[1777880718718,36.9,79835.58,0.0,-0.30146,0.00013,25.26459]
[1777880719455,36.9,79835.58,0.0,-0.30146,0.00013,25.26459]
[1777880720125,36.9,79830.66,0.0,-0.30211,0.00013,25.28736]
[1777880721107,36.9,79830.45,0.0,-0.30214,0.00013,25.28849]
[1777880721739,36.9,79830.04,0.0,-0.3022,0.00013,25.29054]
[1777880722794,36.9,79830.04,0.0,-0.3022,0.00013,25.29054]
[1777880723145,36.9,79830.15,0.0,-0.30219,0.00013,25.2902]
[1777880728788,36.91,79831.05,0.0,-0.3021,0.00013,25.28703]
[1777880732155,36.91,79830.07,0.0,-0.30222,0.00013,25.28833]
[1777880737515,36.91,79830.28,0.0,-0.30221,0.00013,25.28796]
[1777880742891,36.92,79831.01,0.0,-0.30214,0.00013,25.28562]
[1777880748475,36.93,79832.68,0.0,-0.30194,0.00013,25.27882]
[1777880754974,36.93,79833.28,0.0,-0.30189,0.00013,25.27704]
[1777880761017,36.94,79834.22,0.0,-0.30179,0.00013,25.27353]
[1777880763274,36.94,79834.22,0.0,-0.30179,0.00013,25.27366]
[1777880763302,36.94,79834.22,0.0,-0.30179,0.00013,25.27366]
[1777880763307,36.94,79834.22,0.0,-0.30179,0.00013,25.27366]
[1777880763699,36.94,79836.33,0.0,-0.30152,0.00013,25.26412]
[1777880764391,36.94,79845.08,0.0,-0.30038,0.00013,25.22372]
[1777880766270,36.94,79845.7,0.0,-0.3003,0.00013,25.22076]
[1777880767299,36.94,79846.27,0.0,-0.30022,0.00013,25.21803]
[1777880767776,36.94,79846.27,0.0,-0.30022,0.00013,25.21803]
[1777880773103,36.94,79847.77,0.0,-0.30005,0.00013,25.21207]
[1777880778473,36.94,79849.62,0.0,-0.2998,0.00013,25.20312]
[1777880779195,36.94,79852.76,0.0,-0.29939,0.00013,25.18849]
[1777880779208,36.94,79852.76,0.0,-0.29939,0.00013,25.18849]
[1777880779219,36.94,79853.82,0.0,-0.29925,0.00013,25.18349]
[1777880782927,36.94,79855.24,0.0,-0.29906,0.00013,25.17668]
[1777880783835,36.94,79855.24,0.0,-0.29906,0.00013,25.17668]
[1777880784019,36.94,79855.48,0.0,-0.29903,0.00013,25.1755]
[1777880784180,36.94,79855.93,0.0,-0.29897,0.00013,25.17334]
[1777880788461,36.93,79856.04,0.0,-0.29895,0.00013,25.17263]
[1777880794555,36.93,79855.59,0.0,-0.29898,0.00013,25.17068]
[1777880794777,36.93,79855.59,0.0,-0.29898,0.00013,25.17068]
[1777880794823,36.93,79855.59,0.0,-0.29898,0.00013,25.17068]
[1777880794942,36.93,79858.26,0.0,-0.29863,0.00013,25.15822]
[1777880794976,36.93,79858.26,0.0,-0.29863,0.00013,25.15822]
[1777880795514,36.93,79858.26,0.0,-0.29863,0.00013,25.15822]
[1777880795525,36.93,79858.26,0.0,-0.29863,0.00013,25.15822]
[1777880795543,36.93,79858.26,0.0,-0.29863,0.00013,25.15822]
[1777880795653,36.93,79858.26,0.0,-0.29863,0.00013,25.15822]
[1777880795812,36.93,79877.55,0.0,-0.29613,0.00013,25.06801]
[1777880796265,36.93,79877.55,0.0,-0.29613,0.00013,25.06805]
[1777880798345,36.93,79880.0,0.0,-0.29582,0.00013,25.05658]
[1777880800387,36.93,79879.71,0.0,-0.29586,0.00013,25.05804]
[1777880800504,36.93,79881.52,0.0,-0.29563,0.00013,25.04957]
[1777880801182,36.93,79881.52,0.0,-0.29563,0.00013,25.04957]
[1777880806349,36.93,79881.66,0.0,-0.29562,0.00013,25.04919]
[1777880806439,36.93,79882.16,0.0,-0.29555,0.00013,25.0469]
[1777880807983,36.94,79882.16,0.0,-0.29556,0.00013,25.04696]
[1777880808014,36.94,79882.16,0.0,-0.29556,0.00013,25.04696]
[1777880808029,36.94,79882.16,0.0,-0.29556,0.00013,25.04696]
[1777880808041,36.94,79882.16,0.0,-0.29556,0.00013,25.04696]
[1777880808410,36.94,79882.16,0.0,-0.29556,0.00013,25.04696]
[1777880808439,36.94,79882.16,0.0,-0.29556,0.00013,25.04696]
[1777880808911,36.94,79882.16,0.0,-0.29556,0.00013,25.04696]
[1777880808928,36.94,79890.38,0.0,-0.2945,0.00013,25.00822]
[1777880808945,36.94,79890.38,0.0,-0.2945,0.00013,25.00822]
[1777880809541,36.94,79890.38,0.0,-0.2945,0.00013,25.00822]
[1777880810436,36.94,79891.08,0.0,-0.29441,0.00013,25.00501]
[1777880810482,36.94,79891.08,0.0,-0.29441,0.00013,25.00501]
[1777880811336,36.94,79891.12,0.0,-0.29441,0.00013,25.00493]
[1777880812278,36.94,79890.93,0.0,-0.29444,0.00013,25.00594]
[1777880812685,36.94,79890.93,0.0,-0.29444,0.00013,25.00594]
[1777880812717,36.94,79890.93,0.0,-0.29444,0.00013,25.00594]
[1777880813712,36.94,79891.15,0.0,-0.29441,0.00013,25.005]
[1777880814453,36.94,79883.55,0.0,-0.29539,0.00013,25.041]
[1777880814484,36.94,79883.55,0.0,-0.29539,0.00013,25.041]
[1777880815264,36.94,79882.6,0.0,-0.29552,0.00013,25.04555]
[1777880815274,36.94,79882.6,0.0,-0.29552,0.00013,25.04555]
[1777880815398,36.94,79882.6,0.0,-0.29552,0.00013,25.04563]
[1777880820433,36.94,79883.01,0.0,-0.29547,0.00013,25.04407]
[1777880820958,36.94,79883.01,0.0,-0.29547,0.00013,25.04407]
[1777880821894,36.94,79888.56,0.0,-0.29476,0.00013,25.01796]
[1777880822590,36.94,79888.56,0.0,-0.29476,0.00013,25.01796]
[1777880822601,36.94,79888.56,0.0,-0.29476,0.00013,25.01796]
[1777880822631,36.94,79888.56,0.0,-0.29476,0.00013,25.01796]
[1777880822732,36.94,79888.51,0.0,-0.29477,0.00013,25.0183]
[1777880824873,36.94,79888.51,0.0,-0.29477,0.00013,25.01841]
[1777880826642,36.94,79890.05,0.0,-0.29458,0.00013,25.01135]
[1777880826657,36.94,79889.7,0.0,-0.29463,0.00013,25.01312]
[1777880828676,36.94,79889.7,0.0,-0.29463,0.00013,25.01312]
[1777880828778,36.95,79889.29,0.0,-0.29469,0.00013,25.0153]
[1777880834068,36.95,79888.96,0.0,-0.29475,0.00013,25.01745]
[1777880834780,36.95,79888.96,0.0,-0.29475,0.00013,25.01745]
[1777880834791,36.95,79888.96,0.0,-0.29475,0.00013,25.01745]
[1777880834797,36.95,79888.37,0.0,-0.29482,0.00013,25.02035]
[1777880835511,36.95,79888.37,0.0,-0.29482,0.00013,25.02035]
[1777880836797,36.95,79888.57,0.0,-0.2948,0.00013,25.01953]
[1777880836899,36.95,79888.35,0.0,-0.29483,0.00013,25.02069]
[1777880837829,36.95,79888.35,0.0,-0.29483,0.00013,25.02069]
[1777880837950,36.95,79888.35,0.0,-0.29483,0.00013,25.02069]
[1777880838841,36.95,79888.99,0.0,-0.29475,0.00013,25.01779]
[1777880838923,36.95,79889.06,0.0,-0.29475,0.00013,25.01758]
[1777880841631,36.95,79888.26,0.0,-0.29486,0.00013,25.02161]
[1777880841650,36.95,79888.26,0.0,-0.29486,0.00013,25.02161]
[1777880846823,36.96,79895.97,0.0,-0.29388,0.00013,24.98584]
[1777880849025,36.96,79897.38,0.0,-0.29371,0.00013,24.97962]
[1777880850182,36.96,79898.0,0.0,-0.29364,0.00013,24.97684]
[1777880850194,36.96,79898.0,0.0,-0.29364,0.00013,24.97684]
[1777880850312,36.96,79898.0,0.0,-0.29364,0.00013,24.97684]
[1777880850476,36.96,79898.0,0.0,-0.29364,0.00013,24.97684]
[1777880851505,36.96,79907.91,0.0,-0.29237,0.00013,24.92987]
[1777880851690,36.96,79907.91,0.0,-0.29237,0.00013,24.92987]
[1777880851793,36.96,79917.01,0.0,-0.29118,0.00013,24.88259]
[1777880852390,36.96,79917.01,0.0,-0.29118,0.00013,24.88259]
[1777880852436,36.96,79917.01,0.0,-0.29118,0.00013,24.88259]
[1777880852660,36.96,79916.9,0.0,-0.2912,0.00013,24.88306]
[1777880853266,36.96,79916.9,0.0,-0.2912,0.00013,24.88306]
[1777880853309,36.96,79916.9,0.0,-0.2912,0.00013,24.88306]
[1777880853402,36.96,79916.9,0.0,-0.2912,0.00013,24.88306]
[1777880853665,36.96,79918.3,0.0,-0.29102,0.00013,24.87631]
[1777880855167,36.96,79917.66,0.0,-0.2911,0.00013,24.87933]
[1777880859202,36.96,79912.25,0.0,-0.29178,0.00013,24.90497]
[1777880859707,36.96,79912.56,0.0,-0.29174,0.00013,24.90342]
[1777880863245,36.96,79913.94,0.0,-0.29156,0.00013,24.89661]
[1777880863627,36.96,79913.94,0.0,-0.29156,0.00013,24.89661]
[1777880864250,36.96,79909.94,0.0,-0.29207,0.00013,24.91564]
[1777880864743,36.96,79906.62,0.0,-0.29249,0.00013,24.93137]
[1777880865376,36.96,79906.62,0.0,-0.29249,0.00013,24.93137]
[1777880865750,36.96,79906.56,0.0,-0.2925,0.00013,24.93156]
[1777880866421,36.96,79906.56,0.0,-0.2925,0.00013,24.93156]
[1777880866757,36.96,79906.22,0.0,-0.29254,0.00013,24.93307]
[1777880868067,36.95,79906.81,0.0,-0.29246,0.00013,24.93015]
[1777880868771,36.95,79906.82,0.0,-0.29246,0.00013,24.93]
[1777880873867,36.95,79908.02,0.0,-0.29229,0.00013,24.92385]
[1777880876627,36.95,79907.82,0.0,-0.29231,0.00013,24.9245]
[1777880876635,36.95,79907.82,0.0,-0.29231,0.00013,24.9245]
[1777880876681,36.95,79907.82,0.0,-0.29231,0.00013,24.9245]
[1777880876832,36.95,79904.49,0.0,-0.29273,0.00013,24.94027]
[1777880880803,36.95,79901.87,0.0,-0.29308,0.00013,24.95327]
[1777880881093,36.95,79900.95,0.0,-0.29321,0.00013,24.95781]
[1777880881098,36.95,79900.95,0.0,-0.29321,0.00013,24.95781]
[1777880881119,36.95,79900.95,0.0,-0.29321,0.00013,24.95781]
[1777880881866,36.95,79900.95,0.0,-0.29321,0.00013,24.95797]
[1777880882912,36.96,79889.69,0.0,-0.29466,0.00013,25.01148]
[1777880887952,36.96,79889.59,0.0,-0.29468,0.00013,25.01226]
[1777880887978,36.96,79889.59,0.0,-0.29468,0.00013,25.01226]
[1777880893949,36.96,79896.5,0.0,-0.29382,0.00013,24.98048]
[1777880896572,36.96,79896.83,0.0,-0.29378,0.00013,24.9792]
[1777880902005,36.97,79897.66,0.0,-0.2937,0.00013,24.97613]
[1777880907040,36.97,79898.52,0.0,-0.2936,0.00013,24.97276]
[1777880912075,36.98,79898.27,0.0,-0.29363,0.00013,24.97101]
[1777880917618,36.98,79899.91,0.0,-0.29344,0.00013,24.96403]
[1777880918992,36.98,79899.89,0.0,-0.29345,0.00013,24.96429]
[1777880919037,36.98,79899.89,0.0,-0.29345,0.00013,24.96429]
[1777880919516,36.98,79904.7,0.0,-0.29284,0.00013,24.9416]
[1777880920086,36.98,79904.7,0.0,-0.29284,0.00013,24.9416]
[1777880920133,36.98,79905.1,0.0,-0.29279,0.00013,24.93977]
[1777880925885,36.98,79903.15,0.0,-0.29303,0.00013,24.94858]
[1777880928196,36.98,79898.21,0.0,-0.29367,0.00013,24.97253]
[1777880928270,36.98,79898.21,0.0,-0.29367,0.00013,24.97253]
[1777880928365,36.98,79898.06,0.0,-0.2937,0.00013,24.97339]
[1777880930227,36.98,79898.14,0.0,-0.29369,0.00013,24.97315]
[1777880932626,36.99,79898.14,0.0,-0.2937,0.00013,24.97344]
[1777880934061,36.99,79895.81,0.0,-0.294,0.00013,24.98461]
[1777880937400,36.99,79894.9,0.0,-0.29413,0.00013,24.98941]
[1777880937647,36.99,79894.9,0.0,-0.29413,0.00013,24.98941]
[1777880937799,36.99,79894.9,0.0,-0.29413,0.00013,24.98941]
[1777880938035,36.99,79895.32,0.0,-0.29408,0.00013,24.98755]
[1777880940091,36.99,79891.39,0.0,-0.29459,0.00013,25.00625]
[1777880940926,36.99,79890.91,0.0,-0.29465,0.00013,25.00862]
[1777880941650,36.99,79888.55,0.0,-0.29496,0.00013,25.01985]
[1777880941671,36.99,79888.55,0.0,-0.29496,0.00013,25.01985]
[1777880941838,36.99,79884.32,0.0,-0.2955,0.00013,25.03986]
[1777880946880,36.99,79880.23,0.0,-0.29604,0.00013,25.05932]
[1777880947113,36.99,79880.23,0.0,-0.29604,0.00013,25.05932]
[1777880947172,36.99,79878.15,0.0,-0.29631,0.00013,25.06913]
[1777880948498,36.99,79878.15,0.0,-0.29631,0.00013,25.06917]
[1777880948557,36.99,79874.56,0.0,-0.29677,0.00013,25.08601]
[1777880952530,36.99,79874.29,0.0,-0.29681,0.00013,25.08737]
[1777880952556,36.99,79874.41,0.0,-0.29679,0.00013,25.08684]
[1777880954806,36.99,79874.7,0.0,-0.29676,0.00013,25.08551]
[1777880954849,36.99,79874.7,0.0,-0.29676,0.00013,25.08551]
[1777880954863,36.99,79874.7,0.0,-0.29676,0.00013,25.08551]
[1777880954897,36.99,79874.7,0.0,-0.29676,0.00013,25.08551]
[1777880954904,37.0,79873.76,0.0,-0.29688,0.00013,25.08994]
[1777880956885,37.0,79869.54,0.0,-0.29743,0.00013,25.10968]
[1777880960222,37.0,79869.97,0.0,-0.29737,0.00013,25.10771]
[1777880960230,37.0,79869.97,0.0,-0.29737,0.00013,25.10771]
[1777880960419,37.0,79869.97,0.0,-0.29737,0.00013,25.10772]
[1777880964548,37.0,79865.88,0.0,-0.2979,0.00013,25.12679]
[1777880964548,37.0,79865.88,0.0,-0.2979,0.00013,25.12679]
[1777880964595,37.0,79865.88,0.0,-0.2979,0.00013,25.12679]
[1777880970056,36.99,79857.7,0.0,-0.29895,0.00013,25.16458]
[1777880974711,36.99,79867.83,0.0,-0.29762,0.00013,25.11365]
[1777880976447,36.99,79867.59,0.0,-0.29765,0.00013,25.11478]
[1777880976485,36.99,79867.59,0.0,-0.29765,0.00013,25.11478]
[1777880976927,36.99,79867.59,0.0,-0.29765,0.00013,25.11478]
[1777880976974,36.99,79868.1,0.0,-0.29758,0.00013,25.11241]
[1777880979052,36.99,79868.1,0.0,-0.29758,0.00013,25.11242]
[1777880979119,36.99,79868.1,0.0,-0.29758,0.00013,25.11242]
[1777880981001,36.99,79868.91,0.0,-0.29748,0.00013,25.10867]
[1777880981013,36.99,79868.91,0.0,-0.29748,0.00013,25.10867]
[1777880986602,36.99,79870.95,0.0,-0.29722,0.00013,25.0992]
[1777880991636,36.99,79870.67,0.0,-0.29725,0.00013,25.10054]
[1777880994719,36.99,79871.01,0.0,-0.29721,0.00013,25.09897]
[1777881000699,36.99,79866.19,0.0,-0.29783,0.00013,25.12139]
[1777881002943,36.99,79866.68,0.0,-0.29777,0.00013,25.11909]
[1777881004082,36.99,79860.22,0.0,-0.2986,0.00013,25.14909]
[1777881004108,36.99,79860.22,0.0,-0.2986,0.00013,25.14909]
[1777881005383,36.99,79858.98,0.0,-0.29876,0.00013,25.15474]
[1777881005737,36.99,79854.81,0.0,-0.2993,0.00013,25.17399]
[1777881010769,36.99,79850.97,0.0,-0.29979,0.00013,25.19135]
[1777881011541,36.99,79850.97,0.0,-0.29979,0.00013,25.19135]
[1777881011778,36.99,79850.0,0.0,-0.29991,0.00013,25.19575]
[1777881015531,36.99,79846.17,0.0,-0.3004,0.00013,25.21313]
[1777881017565,36.99,79845.57,0.0,-0.30047,0.00013,25.21569]
[1777881019605,36.99,79845.66,0.0,-0.30045,0.00013,25.21506]
[1777881021459,36.98,79844.87,0.0,-0.30055,0.00013,25.21847]
[1777881021532,36.98,79844.87,0.0,-0.30055,0.00013,25.21847]
[1777881021647,36.98,79844.87,0.0,-0.30055,0.00013,25.21847]
[1777881022061,36.98,79839.38,0.0,-0.30126,0.00013,25.24358]
[1777881025729,36.98,79834.76,0.0,-0.30185,0.00013,25.26432]
[1777881025739,36.98,79834.76,0.0,-0.30185,0.00013,25.26432]
[1777881025874,36.98,79834.34,0.0,-0.3019,0.00013,25.26609]
[1777881026571,36.98,79834.34,0.0,-0.3019,0.00013,25.26609]
[1777881026882,36.98,79834.29,0.0,-0.3019,0.00013,25.26616]
[1777881027911,36.98,79834.29,0.0,-0.3019,0.00013,25.26616]
[1777881028121,36.98,79828.27,0.0,-0.30268,0.00013,25.29351]
[1777881030231,36.98,79822.7,0.0,-0.30341,0.00013,25.31904]
[1777881033849,36.98,79822.2,0.0,-0.30346,0.00013,25.31787]
[1777881033950,36.98,79822.2,0.0,-0.30347,0.00013,25.31794]
[1777881037932,36.98,79822.46,0.0,-0.30344,0.00013,25.31696]
[1777881038009,36.98,79822.95,0.0,-0.30338,0.00013,25.3148]
[1777881040497,36.98,79822.95,0.0,-0.30338,0.00013,25.31494]
[1777881046014,36.99,79818.77,0.0,-0.30394,0.00013,25.33432]
[1777881052058,36.99,79817.78,0.0,-0.30407,0.00013,25.33918]
[1777881056185,36.99,79816.67,0.0,-0.30422,0.00013,25.34439]
[1777881056189,36.99,79816.67,0.0,-0.30422,0.00013,25.34439]
[1777881056578,36.99,79814.78,0.0,-0.30447,0.00013,25.35301]
[1777881056679,36.99,79814.78,0.0,-0.30447,0.00013,25.35306]
[1777881057523,36.99,79814.78,0.0,-0.30447,0.00013,25.35306]
[1777881058124,36.99,79814.78,0.0,-0.30447,0.00013,25.35306]
[1777881058196,36.99,79814.78,0.0,-0.30447,0.00013,25.35306]
[1777881058226,36.99,79813.87,0.0,-0.3046,0.00013,25.35723]
[1777881058231,36.99,79813.87,0.0,-0.3046,0.00013,25.35723]
[1777881058327,36.99,79813.87,0.0,-0.3046,0.00013,25.35723]
[1777881059106,36.99,79813.87,0.0,-0.3046,0.00013,25.35729]
[1777881060564,36.99,79810.07,0.0,-0.30509,0.00013,25.3745]
[1777881060798,36.99,79810.07,0.0,-0.30509,0.00013,25.3745]
[1777881060811,36.99,79810.07,0.0,-0.30509,0.00013,25.3745]
[1777881060813,36.99,79810.07,0.0,-0.30509,0.00013,25.3745]
[1777881061194,36.99,79807.68,0.0,-0.30541,0.00013,25.38531]
[1777881064096,36.99,79806.06,0.0,-0.30562,0.00013,25.39267]
[1777881066899,36.99,79804.18,0.0,-0.30587,0.00013,25.4012]
[1777881071820,36.99,79802.15,0.0,-0.30614,0.00013,25.41039]
[1777881071842,36.99,79802.15,0.0,-0.30614,0.00013,25.41039]
[1777881072203,36.99,79802.49,0.0,-0.30609,0.00013,25.40888]
[1777881074218,36.99,79791.88,0.0,-0.30749,0.00013,25.45637]
[1777881075814,36.99,79790.91,0.0,-0.30761,0.00013,25.46068]
[1777881075900,36.99,79790.91,0.0,-0.30761,0.00013,25.46068]
[1777881076228,36.99,79790.83,0.0,-0.30762,0.00013,25.46101]
[1777881081263,36.99,79791.65,0.0,-0.30751,0.00013,25.45722]
[1777881086298,36.99,79792.78,0.0,-0.30736,0.00013,25.452]
[1777881088695,36.99,79792.71,0.0,-0.30737,0.00013,25.45229]
[1777881088714,36.99,79792.71,0.0,-0.30737,0.00013,25.45229]
[1777881088816,36.99,79793.64,0.0,-0.30724,0.00013,25.44811]
[1777881090801,36.99,79793.64,0.0,-0.30724,0.00013,25.44808]
[1777881090869,36.99,79793.64,0.0,-0.30724,0.00013,25.44808]
[1777881090890,36.99,79804.64,0.0,-0.3058,0.00013,25.39881]
[1777881096368,36.99,79801.48,0.0,-0.3062,0.00013,25.40944]
[1777881101402,36.99,79801.32,0.0,-0.30622,0.00013,25.41021]
[1777881106437,36.99,79800.65,0.0,-0.30631,0.00013,25.41324]
[1777881108083,36.99,79800.65,0.0,-0.30631,0.00013,25.41324]
[1777881108088,36.99,79791.63,0.0,-0.30749,0.00013,25.45357]
[1777881108313,36.99,79791.63,0.0,-0.30749,0.00013,25.45357]
[1777881108785,36.99,79791.54,0.0,-0.3075,0.00013,25.45394]
[1777881112527,36.99,79792.02,0.0,-0.30744,0.00013,25.45173]
[1777881112750,36.99,79792.02,0.0,-0.30744,0.00013,25.45173]
[1777881112950,36.99,79790.7,0.0,-0.30761,0.00013,25.45755]
[1777881114965,36.99,79807.5,0.0,-0.30541,0.00013,25.38226]
[1777881116491,36.99,79807.33,0.0,-0.30543,0.00013,25.38306]
[1777881116695,36.99,79807.33,0.0,-0.30543,0.00013,25.38306]
[1777881117028,36.99,79806.29,0.0,-0.30557,0.00013,25.38777]
[1777881118478,36.99,79806.29,0.0,-0.30557,0.00013,25.3878]
[1777881118572,36.99,79805.4,0.0,-0.30568,0.00013,25.39183]
[1777881121266,36.99,79804.7,0.0,-0.30578,0.00013,25.39501]
[1777881124101,36.99,79801.04,0.0,-0.30626,0.00013,25.4115]
[1777881129473,36.99,79800.99,0.0,-0.30627,0.00013,25.41178]
[1777881130933,36.99,79801.04,0.0,-0.30626,0.00013,25.41157]
[1777881130946,36.99,79800.57,0.0,-0.30632,0.00013,25.41369]
[1777881136677,36.99,79794.4,0.0,-0.30713,0.00013,25.44128]
[1777881136858,36.99,79792.34,0.0,-0.3074,0.00013,25.45047]
[1777881142700,36.99,79793.47,0.0,-0.30725,0.00013,25.44529]
[1777881143332,36.99,79793.47,0.0,-0.30725,0.00013,25.44529]
[1777881143399,36.99,79793.47,0.0,-0.30725,0.00013,25.44529]
[1777881144390,36.99,79792.99,0.0,-0.30731,0.00013,25.44741]
[1777881145412,36.99,79785.5,0.0,-0.30829,0.00013,25.48074]
[1777881147855,36.99,79776.38,0.0,-0.30949,0.00013,25.52099]
[1777881148849,36.99,79776.38,0.0,-0.30949,0.00013,25.52099]
[1777881149202,36.99,79774.53,0.0,-0.30973,0.00013,25.52909]
[1777881149487,36.99,79774.53,0.0,-0.30973,0.00013,25.52909]
[1777881149657,36.99,79774.53,0.0,-0.30973,0.00013,25.52909]
[1777881149666,36.99,79774.53,0.0,-0.30973,0.00013,25.52909]
[1777881149999,36.99,79774.28,0.0,-0.30976,0.00013,25.53011]
[1777881151356,36.99,79773.86,0.0,-0.30981,0.00013,25.53187]
[1777881152945,36.99,79773.14,0.0,-0.30989,0.00013,25.53133]
[1777881152980,36.99,79772.44,0.0,-0.30998,0.00013,25.53433]
[1777881159028,36.98,79771.91,0.0,-0.31003,0.00013,25.53623]
[1777881159081,36.98,79770.66,0.0,-0.3102,0.00013,25.54164]
[1777881164736,36.98,79769.7,0.0,-0.31031,0.00013,25.54542]
[1777881168396,36.98,79768.61,0.0,-0.31044,0.00013,25.54986]
[1777881174924,36.97,79767.38,0.0,-0.31059,0.00013,25.55461]
[1777881177263,36.97,79767.17,0.0,-0.31061,0.00013,25.55544]
[1777881182986,36.97,79764.45,0.0,-0.31095,0.00013,25.56669]
[1777881188021,36.97,79764.7,0.0,-0.3109,0.00013,25.56509]
[1777881193056,36.96,79762.22,0.0,-0.31122,0.00013,25.57547]
[1777881198091,36.96,79757.12,0.0,-0.31187,0.00013,25.59721]
[1777881204132,36.95,79757.0,0.0,-0.31187,0.00013,25.59695]
[1777881205759,36.95,79757.0,0.0,-0.31187,0.00013,25.59695]
[1777881205887,36.95,79757.0,0.0,-0.31187,0.00013,25.59695]
[1777881207195,36.95,79754.24,0.0,-0.31223,0.00013,25.60875]
[1777881207257,36.95,79752.54,0.0,-0.31245,0.00013,25.61604]
[1777881208438,36.95,79752.54,0.0,-0.31244,0.00013,25.6159]
[1777881209066,36.95,79752.54,0.0,-0.31244,0.00013,25.6159]
[1777881209075,36.95,79752.54,0.0,-0.31244,0.00013,25.6159]
[1777881209171,36.95,79751.82,0.0,-0.31253,0.00013,25.61889]
[1777881212473,36.95,79752.09,0.0,-0.31247,0.00013,25.61362]
[1777881215930,36.94,79759.39,0.0,-0.31149,0.00013,25.58126]
[1777881216217,36.94,79758.61,0.0,-0.31159,0.00013,25.58455]
[1777881221254,36.94,79761.01,0.0,-0.31125,0.00013,25.57334]
[1777881226291,36.93,79761.52,0.0,-0.31117,0.00013,25.57048]
[1777881231328,36.93,79760.7,0.0,-0.31126,0.00013,25.57345]
[1777881236953,36.93,79760.87,0.0,-0.31122,0.00013,25.5722]
[1777881242003,36.92,79760.94,0.0,-0.31119,0.00013,25.57114]
[1777881247922,36.92,79757.67,0.0,-0.3116,0.00013,25.5847]
[1777881254235,36.91,79757.74,0.0,-0.31157,0.00013,25.58353]
[1777881259422,36.91,79758.16,0.0,-0.31149,0.00013,25.58097]
[1777881261523,36.9,79758.79,0.0,-0.3114,0.00013,25.57776]
[1777881261604,36.9,79758.79,0.0,-0.31139,0.00013,25.57762]
[1777881267125,36.9,79756.11,0.0,-0.31173,0.00013,25.58877]
[1777881267226,36.9,79764.64,0.0,-0.3106,0.00013,25.55111]
[1777881267804,36.9,79764.64,0.0,-0.3106,0.00013,25.55111]
[1777881267926,36.9,79764.64,0.0,-0.3106,0.00013,25.55111]
[1777881267935,36.9,79763.65,0.0,-0.31072,0.00013,25.55534]
[1777881272872,36.89,79763.81,0.0,-0.31067,0.00013,25.55038]
[1777881278491,36.89,79764.37,0.0,-0.31058,0.00013,25.54732]
[1777881278652,36.89,79764.18,0.0,-0.3106,0.00013,25.54805]
[1777881280996,36.89,79763.69,0.0,-0.31066,0.00013,25.5501]
[1777881281092,36.89,79764.06,0.0,-0.31061,0.00013,25.54836]
[1777881287085,36.88,79764.0,0.0,-0.3106,0.00013,25.54811]
[1777881289122,36.88,79763.56,0.0,-0.31065,0.00013,25.54985]
[1777881289223,36.88,79763.18,0.0,-0.3107,0.00013,25.55143]
[1777881292863,36.88,79762.84,0.0,-0.31074,0.00013,25.55262]
[1777881297249,36.88,79762.07,0.0,-0.31083,0.00013,25.55561]
[1777881297266,36.88,79762.07,0.0,-0.31083,0.00013,25.55551]
[1777881302404,36.87,79761.56,0.0,-0.31088,0.00013,25.55724]
[1777881307413,36.87,79761.49,0.0,-0.31088,0.00013,25.55714]
[1777881307862,36.87,79761.83,0.0,-0.31083,0.00013,25.55544]
[1777881311461,36.87,79761.36,0.0,-0.31088,0.00013,25.55741]
[1777881317380,36.87,79760.35,0.0,-0.311,0.00013,25.56127]
[1777881320362,36.86,79760.13,0.0,-0.31102,0.00013,25.56185]
[1777881325776,36.86,79760.35,0.0,-0.31098,0.00013,25.56031]
[1777881325877,36.86,79760.09,0.0,-0.31101,0.00013,25.56136]
[1777881326679,36.86,79760.09,0.0,-0.31101,0.00013,25.56136]
[1777881330960,36.86,79756.3,0.0,-0.3115,0.00013,25.57762]
[1777881331857,36.86,79756.64,0.0,-0.31143,0.00013,25.57239]
[1777881332029,36.85,79756.64,0.0,-0.31143,0.00013,25.57228]
[1777881335926,36.85,79756.94,0.0,-0.31138,0.00013,25.57063]
[1777881335931,36.85,79756.94,0.0,-0.31138,0.00013,25.57063]
[1777881336229,36.85,79756.94,0.0,-0.31138,0.00013,25.57063]
[1777881336330,36.85,79757.23,0.0,-0.31134,0.00013,25.56925]
[1777881338681,36.85,79757.08,0.0,-0.31135,0.00013,25.56969]
[1777881338897,36.85,79757.08,0.0,-0.31135,0.00013,25.56969]
[1777881338995,36.85,79757.08,0.0,-0.31135,0.00013,25.56969]
[1777881339151,36.85,79744.11,0.0,-0.31307,0.00013,25.6264]
[1777881340502,36.85,79744.11,0.0,-0.31307,0.00013,25.6264]
[1777881340769,36.85,79743.18,0.0,-0.31319,0.00013,25.63029]
[1777881341591,36.85,79743.18,0.0,-0.31318,0.00013,25.63013]
[1777881343038,36.85,79745.7,0.0,-0.31284,0.00013,25.61897]
[1777881348142,36.84,79747.24,0.0,-0.31261,0.00013,25.61126]
[1777881353366,36.84,79746.98,0.0,-0.31263,0.00013,25.61172]
[1777881361234,36.83,79745.74,0.0,-0.31275,0.00013,25.6156]
[1777881366268,36.82,79744.85,0.0,-0.31284,0.00013,25.61863]
[1777881371303,36.81,79743.57,0.0,-0.31299,0.00013,25.62336]
[1777881376339,36.81,79743.45,0.0,-0.31298,0.00013,25.62301]
[1777881377923,36.81,79743.05,0.0,-0.31303,0.00013,25.62459]
[1777881378353,36.81,79743.59,0.0,-0.31295,0.00013,25.62206]
[1777881380640,36.8,79743.14,0.0,-0.313,0.00013,25.62368]
[1777881380652,36.8,79743.14,0.0,-0.313,0.00013,25.62368]
[1777881381374,36.8,79743.14,0.0,-0.313,0.00013,25.62351]
[1777881382660,36.8,79743.05,0.0,-0.313,0.00013,25.62373]
[1777881384643,36.8,79744.43,0.0,-0.31281,0.00013,25.61736]
[1777881384687,36.8,79744.43,0.0,-0.31281,0.00013,25.61736]
[1777881385403,36.8,79744.36,0.0,-0.31281,0.00013,25.6175]
[1777881388952,36.8,79744.44,0.0,-0.31279,0.00013,25.61665]
[1777881388974,36.8,79744.44,0.0,-0.31279,0.00013,25.61665]
[1777881389431,36.79,79744.8,0.0,-0.31274,0.00013,25.61491]
[1777881392818,36.79,79744.31,0.0,-0.31277,0.00013,25.61295]
[1777881393460,36.79,79744.25,0.0,-0.31277,0.00013,25.61305]
[1777881398493,36.79,79743.41,0.0,-0.31286,0.00013,25.61592]
[1777881403529,36.78,79742.5,0.0,-0.31296,0.00013,25.6191]
[1777881408564,36.78,79743.11,0.0,-0.31286,0.00013,25.61563]
[1777881412866,36.77,79743.41,0.0,-0.31279,0.00013,25.61353]
[1777881413173,36.77,79743.41,0.0,-0.31279,0.00013,25.61353]
[1777881413599,36.77,79743.17,0.0,-0.31282,0.00013,25.61443]
[1777881419642,36.76,79743.45,0.0,-0.31276,0.00013,25.61227]
[1777881420755,36.76,79743.45,0.0,-0.31276,0.00013,25.61227]
[1777881427379,36.76,79739.67,0.0,-0.31324,0.00013,25.62798]
[1777881433315,36.75,79744.76,0.0,-0.31252,0.00013,25.60434]
[1777881437559,36.75,79746.08,0.0,-0.31234,0.00013,25.59821]
[1777881437600,36.74,79746.08,0.0,-0.31233,0.00013,25.59788]
[1777881438573,36.74,79746.08,0.0,-0.31233,0.00013,25.59788]
[1777881447387,36.74,79749.99,0.0,-0.31177,0.00013,25.57923]
[1777881453147,36.73,79752.25,0.0,-0.31142,0.00013,25.56469]
[1777881459924,36.72,79753.93,0.0,-0.31116,0.00013,25.55603]
[1777881464958,36.72,79754.7,0.0,-0.31104,0.00013,25.55187]
[1777881469994,36.71,79756.31,0.0,-0.3108,0.00013,25.54399]
[1777881475034,36.71,79757.69,0.0,-0.3106,0.00013,25.53714]
[1777881480412,36.71,79760.89,0.0,-0.31017,0.00013,25.5228]
[1777881480529,36.71,79760.89,0.0,-0.31017,0.00013,25.5228]
[1777881480629,36.7,79760.88,0.0,-0.31016,0.00013,25.52232]
[1777881486111,36.7,79760.91,0.0,-0.31013,0.00013,25.52139]
[1777881486718,36.7,79760.91,0.0,-0.31013,0.00013,25.52139]
[1777881488322,36.7,79761.26,0.0,-0.31008,0.00013,25.5197]
[1777881488336,36.7,79761.26,0.0,-0.31008,0.00013,25.5197]
[1777881488411,36.7,79761.45,0.0,-0.31005,0.00013,25.51873]
[1777881489598,36.7,79761.45,0.0,-0.31005,0.00013,25.51873]
[1777881490717,36.69,79761.51,0.0,-0.31004,0.00013,25.5182]
[1777881490758,36.69,79761.51,0.0,-0.31003,0.00013,25.51808]
[1777881496300,36.69,79761.24,0.0,-0.31005,0.00013,25.51876]
[1777881498520,36.69,79761.62,0.0,-0.31,0.00013,25.51681]
[1777881498609,36.69,79762.88,0.0,-0.30982,0.00013,25.51108]
[1777881502801,36.69,79763.95,0.0,-0.30967,0.00013,25.50589]
[1777881503744,36.68,79761.38,0.0,-0.31001,0.00013,25.5172]
[1777881504910,36.68,79760.79,0.0,-0.31008,0.00013,25.5197]
[1777881505343,36.68,79760.79,0.0,-0.31008,0.00013,25.5197]
[1777881505528,36.68,79760.79,0.0,-0.31008,0.00013,25.5197]
[1777881506673,36.68,79742.44,0.0,-0.31252,0.00013,25.6006]
[1777881506768,36.68,79742.44,0.0,-0.31252,0.00013,25.6006]
[1777881508684,36.68,79742.06,0.0,-0.31257,0.00013,25.60227]
[1777881508691,36.68,79743.76,0.0,-0.31235,0.00013,25.59485]
[1777881508947,36.68,79743.76,0.0,-0.31235,0.00013,25.59485]
[1777881508959,36.68,79743.76,0.0,-0.31235,0.00013,25.59485]
[1777881509620,36.68,79743.76,0.0,-0.31235,0.00013,25.59485]
[1777881509272,36.68,79743.76,0.0,-0.31235,0.00013,25.59491]
[1777881510710,36.68,79741.6,0.0,-0.31264,0.00013,25.60446]
[1777881510733,36.68,79741.6,0.0,-0.31264,0.00013,25.60446]
[1777881511286,36.68,79740.48,0.0,-0.31277,0.00013,25.60582]
[1777881512635,36.68,79740.48,0.0,-0.31277,0.00013,25.60582]
[1777881512682,36.68,79738.8,0.0,-0.313,0.00013,25.61331]
[1777881518335,36.69,79734.54,0.0,-0.31358,0.00013,25.63226]
[1777881521021,36.69,79730.44,0.0,-0.31413,0.00013,25.65027]
[1777881522933,36.69,79728.7,0.0,-0.31436,0.00013,25.65789]
[1777881523474,36.69,79723.13,0.0,-0.31511,0.00013,25.6822]
[1777881528087,36.69,79720.93,0.0,-0.31541,0.00013,25.69185]
[1777881528405,36.69,79720.93,0.0,-0.31541,0.00013,25.69187]
[1777881533440,36.69,79717.37,0.0,-0.31589,0.00013,25.70741]
[1777881534781,36.69,79715.84,0.0,-0.3161,0.00013,25.71404]
[1777881535108,36.69,79715.84,0.0,-0.3161,0.00013,25.71404]
[1777881537659,36.69,79714.72,0.0,-0.31625,0.00013,25.71892]
[1777881539219,36.69,79713.65,0.0,-0.31639,0.00013,25.72359]
[1777881539482,36.69,79712.33,0.0,-0.31657,0.00013,25.72931]
[1777881540655,36.69,79712.33,0.0,-0.31657,0.00013,25.72931]
[1777881541558,36.69,79711.26,0.0,-0.31671,0.00013,25.73394]
[1777881543920,36.69,79706.48,0.0,-0.31736,0.00013,25.75453]
[1777881550560,36.69,79697.42,0.0,-0.31858,0.00013,25.7933]
[1777881553420,36.69,79694.86,0.0,-0.31892,0.00013,25.80419]
[1777881553580,36.69,79694.46,0.0,-0.31897,0.00013,25.80588]
[1777881558617,36.69,79692.09,0.0,-0.31929,0.00013,25.81589]
[1777881559282,36.69,79692.09,0.0,-0.31929,0.00013,25.81589]
[1777881559508,36.69,79692.09,0.0,-0.31929,0.00013,25.81589]
[1777881559577,36.69,79692.09,0.0,-0.31929,0.00013,25.81589]
[1777881559624,36.69,79690.21,0.0,-0.31954,0.00013,25.82386]
[1777881564659,36.69,79684.3,0.0,-0.32034,0.00013,25.84877]
[1777881569694,36.69,79679.34,0.0,-0.321,0.00014,25.86947]
[1777881571816,36.69,79679.04,0.0,-0.32102,0.00014,25.86702]
[1777881572714,36.69,79679.99,0.0,-0.32089,0.00014,25.86296]
[1777881573696,36.69,79679.99,0.0,-0.32089,0.00014,25.86296]
[1777881574442,36.69,79679.95,0.0,-0.32089,0.00014,25.86307]
[1777881574729,36.69,79680.17,0.0,-0.32086,0.00014,25.86209]
[1777881574843,36.69,79680.17,0.0,-0.32086,0.00014,25.86209]
[1777881575740,36.69,79682.9,0.0,-0.32049,0.00014,25.85047]
[1777881577760,36.69,79691.43,0.0,-0.31934,0.00013,25.8143]
[1777881578049,36.69,79691.43,0.0,-0.31934,0.00013,25.8143]
[1777881578757,36.69,79691.43,0.0,-0.31934,0.00013,25.81429]
[1777881580641,36.68,79691.11,0.0,-0.31938,0.00013,25.81564]
[1777881580771,36.68,79690.87,0.0,-0.31941,0.00013,25.81665]
[1777881585806,36.68,79688.9,0.0,-0.31968,0.00013,25.82497]
[1777881588342,36.68,79687.89,0.0,-0.31981,0.00013,25.82924]
[1777881589951,36.68,79688.32,0.0,-0.31976,0.00013,25.8274]
[1777881593981,36.68,79695.88,0.0,-0.31874,0.00013,25.79533]
[1777881594114,36.68,79695.88,0.0,-0.31874,0.00013,25.79533]
[1777881594207,36.69,79693.44,0.0,-0.31907,0.00013,25.80574]
[1777881596861,36.69,79693.44,0.0,-0.31907,0.00013,25.80576]
[1777881597550,36.69,79693.74,0.0,-0.31903,0.00013,25.80452]
[1777881599370,36.69,79693.74,0.0,-0.31903,0.00013,25.80454]
[1777881599371,36.69,79691.89,0.0,-0.31928,0.00013,25.81242]
[1777881600533,36.69,79691.89,0.0,-0.31928,0.00013,25.81242]
[1777881602548,36.69,79682.61,0.0,-0.32053,0.00014,25.85175]
[1777881600091,36.69,79682.61,0.0,-0.32053,0.00014,25.85175]
[1777881611560,36.69,79682.61,0.0,-0.32053,0.00014,25.85175]
[1777881611580,36.69,79667.49,0.0,-0.32258,0.00014,25.91527]
[1777881612173,36.69,79667.49,0.0,-0.32258,0.00014,25.91527]
[1777881612274,36.69,79676.46,0.0,-0.32136,0.00014,25.87767]
[1777881613936,36.69,79680.45,0.0,-0.32082,0.00014,25.86087]
[1777881614039,36.69,79672.88,0.0,-0.32185,0.00014,25.89271]
[1777881619068,36.69,79664.37,0.0,-0.323,0.00014,25.9283]
[1777881624696,36.69,79655.79,0.0,-0.32416,0.00014,25.96396]
[1777881628247,36.69,79646.12,0.0,-0.32548,0.00014,26.00389]
[1777881631162,36.69,79661.68,0.0,-0.32335,0.00014,25.93591]
[1777881636197,36.69,79663.57,0.0,-0.32309,0.00014,25.92804]
[1777881641232,36.69,79662.38,0.0,-0.32325,0.00014,25.933]
[1777881646268,36.69,79662.14,0.0,-0.32328,0.00014,25.934]
[1777881650295,36.69,79676.12,0.0,-0.32139,0.00014,25.87542]
[1777881655330,36.68,79676.03,0.0,-0.32139,0.00014,25.87553]
[1777881658015,36.68,79676.48,0.0,-0.32133,0.00014,25.87355]
[1777881663391,36.68,79685.18,0.0,-0.32015,0.00013,25.83676]
[1777881669438,36.68,79690.22,0.0,-0.31947,0.00013,25.81544]
[1777881673297,36.68,79691.45,0.0,-0.31931,0.00013,25.81024]
[1777881673542,36.68,79691.45,0.0,-0.31931,0.00013,25.81024]
[1777881673755,36.68,79691.45,0.0,-0.31931,0.00013,25.81024]
[1777881673772,36.68,79691.45,0.0,-0.31931,0.00013,25.81024]
[1777881673809,36.68,79682.6,0.0,-0.3205,0.00014,25.84777]
[1777881673943,36.68,79682.6,0.0,-0.3205,0.00014,25.84777]
[1777881679503,36.68,79683.47,0.0,-0.32038,0.00014,25.84405]
[1777881684538,36.68,79683.68,0.0,-0.32035,0.00014,25.84312]
[1777881689573,36.68,79686.86,0.0,-0.31992,0.00013,25.82967]
[1777881692478,36.68,79691.95,0.0,-0.31922,0.00013,25.80447]
[1777881692896,36.68,79691.95,0.0,-0.31922,0.00013,25.80447]
[1777881692594,36.68,79700.26,0.0,-0.3181,0.00013,25.76904]
[1777881696584,36.68,79697.07,0.0,-0.31853,0.00013,25.78278]
[1777881696685,36.68,79708.6,0.0,-0.31698,0.00013,25.73341]
[1777881698528,36.68,79708.6,0.0,-0.31698,0.00013,25.73344]
[1777881698564,36.68,79708.6,0.0,-0.31698,0.00013,25.73344]
[1777881698639,36.68,79717.14,0.0,-0.31584,0.00013,25.69667]
[1777881698958,36.68,79717.14,0.0,-0.31584,0.00013,25.69667]
[1777881699144,36.68,79717.14,0.0,-0.31584,0.00013,25.69667]
[1777881699299,36.68,79717.14,0.0,-0.31584,0.00013,25.69667]
[1777881699750,36.68,79706.89,0.0,-0.31722,0.00013,25.74095]
[1777881700308,36.68,79706.89,0.0,-0.31722,0.00013,25.74095]
[1777881700841,36.69,79688.35,0.0,-0.31972,0.00013,25.82024]
[1777881702666,36.69,79686.05,0.0,-0.32003,0.00013,25.82998]
[1777881705821,36.69,79685.22,0.0,-0.32014,0.00013,25.83346]
[1777881705918,36.69,79689.48,0.0,-0.31957,0.00013,25.81538]
[1777881711469,36.69,79690.94,0.0,-0.31937,0.00013,25.80919]
[1777881711574,36.69,79690.94,0.0,-0.31937,0.00013,25.80919]
[1777881711579,36.69,79690.94,0.0,-0.31937,0.00013,25.80919]
[1777881711633,36.69,79690.94,0.0,-0.31937,0.00013,25.80919]
[1777881711935,36.69,79699.83,0.0,-0.31817,0.00013,25.77132]
[1777881713698,36.69,79699.83,0.0,-0.31817,0.00013,25.77136]
[1777881713793,36.69,79708.35,0.0,-0.31703,0.00013,25.7349]
[1777881716017,36.69,79709.42,0.0,-0.31689,0.00013,25.73043]
[1777881716764,36.69,79711.85,0.0,-0.31657,0.00013,25.72005]
[1777881721804,36.69,79723.47,0.0,-0.31502,0.00013,25.67025]
[1777881722812,36.69,79731.59,0.0,-0.31393,0.00013,25.63497]
[1777881725225,36.69,79732.73,0.0,-0.31379,0.00013,25.63014]
[1777881725831,36.69,79733.57,0.0,-0.31368,0.00013,25.62654]
[1777881730867,36.69,79735.9,0.0,-0.31337,0.00013,25.6167]
[1777881732456,36.7,79735.39,0.0,-0.31344,0.00013,25.61899]
[1777881732693,36.7,79735.39,0.0,-0.31344,0.00013,25.61899]
[1777881732881,36.7,79734.61,0.0,-0.31355,0.00013,25.62255]
[1777881734894,36.7,79721.44,0.0,-0.31532,0.00013,25.68009]
[1777881736489,36.7,79720.82,0.0,-0.31541,0.00013,25.68286]
[1777881741943,36.7,79723.31,0.0,-0.31509,0.00013,25.67258]
[1777881742949,36.7,79733.15,0.0,-0.31377,0.00013,25.62988]
[1777881747985,36.71,79732.83,0.0,-0.31384,0.00013,25.63196]
[1777881753022,36.71,79732.14,0.0,-0.31393,0.00013,25.63202]
[1777881758056,36.72,79729.0,0.0,-0.31437,0.00013,25.64631]
[1777881763339,36.72,79729.37,0.0,-0.31433,0.00013,25.64517]
[1777881763341,36.72,79729.37,0.0,-0.31433,0.00013,25.64517]
[1777881763517,36.72,79728.16,0.0,-0.3145,0.00013,25.65056]
[1777881765705,36.72,79720.0,0.0,-0.3156,0.00013,25.68616]
[1777881768416,36.72,79720.24,0.0,-0.31557,0.00013,25.68529]
[1777881768421,36.72,79719.89,0.0,-0.31562,0.00013,25.68689]
[1777881769079,36.72,79719.89,0.0,-0.31562,0.00013,25.68689]
[1777881769744,36.72,79719.89,0.0,-0.31562,0.00013,25.68689]
[1777881769762,36.72,79717.69,0.0,-0.31591,0.00013,25.69648]
[1777881771354,36.72,79716.17,0.0,-0.31612,0.00013,25.70311]
[1777881771456,36.72,79716.6,0.0,-0.31606,0.00013,25.70132]
[1777881772135,36.72,79716.6,0.0,-0.31606,0.00013,25.70132]
[1777881772232,36.72,79716.86,0.0,-0.31603,0.00013,25.70026]
[1777881778199,36.73,79718.47,0.0,-0.31583,0.00013,25.69365]
[1777881783627,36.73,79720.14,0.0,-0.31561,0.00013,25.68659]
[1777881783755,36.73,79720.14,0.0,-0.31561,0.00013,25.68659]
[1777881783857,36.73,79721.55,0.0,-0.31542,0.00013,25.68065]
[1777881786480,36.73,79717.8,0.0,-0.31593,0.00013,25.69693]
[1777881787553,36.73,79717.73,0.0,-0.31594,0.00013,25.69723]
[1777881787856,36.73,79717.73,0.0,-0.31594,0.00013,25.69723]
[1777881787911,36.73,79717.73,0.0,-0.31594,0.00013,25.69723]
[1777881789476,36.73,79717.88,0.0,-0.31592,0.00013,25.69666]
[1777881789916,36.73,79717.88,0.0,-0.31592,0.00013,25.69666]
[1777881790012,36.73,79717.68,0.0,-0.31595,0.00013,25.69759]
[1777881794284,36.73,79718.25,0.0,-0.31587,0.00013,25.69523]
[1777881794375,36.73,79718.25,0.0,-0.31587,0.00013,25.69523]
[1777881794977,36.73,79710.14,0.0,-0.31696,0.00013,25.7302]
[1777881797288,36.73,79709.14,0.0,-0.3171,0.00013,25.73449]
[1777881797606,36.73,79709.14,0.0,-0.3171,0.00013,25.73449]
[1777881797627,36.73,79709.14,0.0,-0.3171,0.00013,25.73449]
[1777881797640,36.73,79709.14,0.0,-0.3171,0.00013,25.73449]
[1777881797715,36.73,79703.25,0.0,-0.31789,0.00013,25.75972]
[1777881798233,36.73,79703.25,0.0,-0.31789,0.00013,25.75972]
[1777881798679,36.73,79693.67,0.0,-0.31918,0.00013,25.80052]
[1777881804383,36.73,79689.45,0.0,-0.31973,0.00013,25.81804]
[1777881806868,36.73,79688.4,0.0,-0.31987,0.00013,25.82236]
[1777881807034,36.73,79688.4,0.0,-0.31987,0.00013,25.82236]
[1777881807719,36.73,79686.71,0.0,-0.3201,0.00013,25.82945]
[1777881813125,36.72,79684.49,0.0,-0.32037,0.00013,25.83492]
[1777881813447,36.72,79684.49,0.0,-0.32037,0.00013,25.83485]
[1777881818481,36.72,79688.84,0.0,-0.31977,0.00013,25.81618]
[1777881823603,36.72,79685.35,0.0,-0.32024,0.00013,25.83074]
[1777881823650,36.72,79685.35,0.0,-0.32024,0.00013,25.83074]
[1777881824103,36.72,79681.3,0.0,-0.32078,0.00014,25.84777]
[1777881824524,36.72,79681.3,0.0,-0.32078,0.00014,25.84771]
[1777881829627,36.72,79679.87,0.0,-0.32096,0.00014,25.85338]
[1777881832467,36.72,79682.59,0.0,-0.32059,0.00013,25.84178]
[1777881832581,36.72,79682.59,0.0,-0.32059,0.00013,25.84172]
[1777881837816,36.71,79683.42,0.0,-0.32047,0.00013,25.83794]
[1777881838592,36.71,79685.06,0.0,-0.32024,0.00013,25.83088]
[1777881840586,36.71,79689.58,0.0,-0.31963,0.00013,25.81168]
[1777881840675,36.71,79692.73,0.0,-0.31921,0.00013,25.79826]
[1777881844628,36.71,79693.24,0.0,-0.31913,0.00013,25.79598]
[1777881846654,36.71,79693.72,0.0,-0.31907,0.00013,25.79387]
[1777881846756,36.71,79689.12,0.0,-0.31969,0.00013,25.81336]
[1777881848453,36.71,79689.12,0.0,-0.31968,0.00013,25.8133]
[1777881848862,36.71,79689.12,0.0,-0.31968,0.00013,25.8133]
[1777881849054,36.71,79689.12,0.0,-0.31968,0.00013,25.8133]
[1777881849069,36.71,79689.12,0.0,-0.31968,0.00013,25.8133]
[1777881849080,36.71,79689.39,0.0,-0.31965,0.00013,25.81205]
[1777881850707,36.71,79672.24,0.0,-0.32196,0.00014,25.88428]
[1777881851714,36.71,79671.39,0.0,-0.32207,0.00014,25.88773]
[1777881852727,36.71,79671.39,0.0,-0.32207,0.00014,25.88773]
[1777881852829,36.71,79672.54,0.0,-0.32191,0.00014,25.88279]
[1777881854375,36.71,79672.54,0.0,-0.32191,0.00014,25.88268]
[1777881854415,36.71,79672.54,0.0,-0.32191,0.00014,25.88268]
[1777881854491,36.71,79672.54,0.0,-0.32191,0.00014,25.88268]
[1777881854537,36.71,79672.54,0.0,-0.32191,0.00014,25.88268]
[1777881854578,36.71,79672.54,0.0,-0.32191,0.00014,25.88268]
[1777881854743,36.71,79672.54,0.0,-0.32191,0.00014,25.88268]
[1777881854752,36.71,79664.97,0.0,-0.32293,0.00014,25.91421]
[1777881855375,36.71,79664.97,0.0,-0.32293,0.00014,25.91421]
[1777881855778,36.7,79658.11,0.0,-0.32386,0.00014,25.94263]
[1777881856411,36.7,79658.11,0.0,-0.32386,0.00014,25.94263]
[1777881856780,36.7,79658.11,0.0,-0.32386,0.00014,25.94263]
[1777881856983,36.7,79658.11,0.0,-0.32386,0.00014,25.94263]
[1777881857010,36.7,79658.21,0.0,-0.32384,0.00014,25.94208]
[1777881860468,36.71,79659.95,0.0,-0.32361,0.00014,25.93501]
[1777881863228,36.7,79661.67,0.0,-0.32337,0.00014,25.9276]
[1777881864070,36.7,79661.67,0.0,-0.32337,0.00014,25.9276]
[1777881866910,36.7,79664.95,0.0,-0.32291,0.00014,25.91368]
[1777881872860,36.7,79665.8,0.0,-0.32276,0.00014,25.90593]
[1777881877943,36.7,79666.39,0.0,-0.32269,0.00014,25.90379]
[1777881883938,36.7,79670.34,0.0,-0.32215,0.00014,25.88709]
[1777881888975,36.7,79666.1,0.0,-0.32274,0.00014,25.90523]
[1777881894027,36.7,79667.23,0.0,-0.3226,0.00014,25.90083]
[1777881899062,36.7,79667.03,0.0,-0.32262,0.00014,25.90155]
[1777881901069,36.7,79669.05,0.0,-0.32234,0.00014,25.89296]
[1777881901120,36.7,79662.37,0.0,-0.32324,0.00014,25.92069]
[1777881901160,36.7,79662.37,0.0,-0.32324,0.00014,25.92069]
[1777881901216,36.7,79662.37,0.0,-0.32324,0.00014,25.92069]
[1777881901221,36.7,79662.37,0.0,-0.32324,0.00014,25.92069]
[1777881901301,36.7,79662.37,0.0,-0.32324,0.00014,25.92069]
[1777881901419,36.7,79662.37,0.0,-0.32324,0.00014,25.92069]
[1777881901643,36.7,79662.37,0.0,-0.32324,0.00014,25.92069]
[1777881901842,36.7,79662.37,0.0,-0.32324,0.00014,25.92069]
[1777881902229,36.7,79662.37,0.0,-0.32324,0.00014,25.92074]
[1777881902272,36.7,79662.37,0.0,-0.32324,0.00014,25.92074]
[1777881902345,36.7,79662.37,0.0,-0.32324,0.00014,25.92074]
[1777881902470,36.7,79662.37,0.0,-0.32324,0.00014,25.92074]
[1777881902534,36.7,79662.37,0.0,-0.32324,0.00014,25.92074]
[1777881902569,36.7,79662.37,0.0,-0.32324,0.00014,25.92074]
[1777881903093,36.7,79646.94,0.0,-0.32534,0.00014,25.98461]
[1777881903983,36.7,79646.94,0.0,-0.32534,0.00014,25.98461]
[1777881904098,36.7,79626.41,0.0,-0.32814,0.00014,26.06859]
[1777881904504,36.7,79626.41,0.0,-0.32814,0.00014,26.06859]
[1777881904573,36.7,79626.41,0.0,-0.32814,0.00014,26.06859]
[1777881906113,36.7,79618.46,0.0,-0.32923,0.00014,26.10092]
[1777881906345,36.7,79618.46,0.0,-0.32923,0.00014,26.10092]
[1777881907119,36.7,79620.72,0.0,-0.32892,0.00014,26.09182]
[1777881908745,36.7,79620.68,0.0,-0.32893,0.00014,26.092]
[1777881909133,36.7,79619.77,0.0,-0.32905,0.00014,26.09569]
[1777881909460,36.7,79619.77,0.0,-0.32905,0.00014,26.09569]
[1777881910141,36.7,79618.61,0.0,-0.32921,0.00014,26.10039]
[1777881913929,36.7,79616.24,0.0,-0.32954,0.00014,26.10997]
[1777881915470,36.7,79615.03,0.0,-0.3297,0.00014,26.11485]
[1777881918137,36.7,79614.1,0.0,-0.32983,0.00014,26.11859]
[1777881920500,36.7,79616.5,0.0,-0.3295,0.00014,26.10898]
[1777881922183,36.7,79628.22,0.0,-0.3279,0.00014,26.06152]
[1777881922224,36.7,79628.22,0.0,-0.3279,0.00014,26.06152]
[1777881922924,36.7,79628.52,0.0,-0.32786,0.00014,26.06024]
[1777881924179,36.7,79628.52,0.0,-0.32786,0.00014,26.06024]
[1777881925918,36.7,79625.86,0.0,-0.32822,0.00014,26.07091]
[1777881931287,36.7,79619.89,0.0,-0.329,0.00014,26.0909]
[1777881936494,36.7,79624.5,0.0,-0.32836,0.00014,26.07196]
[1777881940569,36.69,79623.91,0.0,-0.32843,0.00014,26.07409]
[1777881946975,36.69,79622.02,0.0,-0.32867,0.00014,26.08129]
[1777881947848,36.69,79622.02,0.0,-0.32867,0.00014,26.08129]
[1777881947916,36.69,79624.97,0.0,-0.32827,0.00014,26.06927]
[1777881953441,36.69,79625.19,0.0,-0.32823,0.00014,26.06803]
[1777881955593,36.69,79624.58,0.0,-0.32831,0.00014,26.07045]
[1777881955606,36.69,79624.58,0.0,-0.32831,0.00014,26.07045]
[1777881955641,36.69,79624.58,0.0,-0.32831,0.00014,26.07045]
[1777881956336,36.69,79634.45,0.0,-0.32696,0.00014,26.03025]
[1777881956371,36.69,79634.45,0.0,-0.32696,0.00014,26.03025]
[1777881956775,36.69,79630.99,0.0,-0.32743,0.00014,26.04433]
[1777881958470,36.69,79625.52,0.0,-0.32818,0.00014,26.06652]
[1777881958500,36.69,79625.52,0.0,-0.32818,0.00014,26.06652]
[1777881958996,36.69,79625.52,0.0,-0.32818,0.00014,26.06652]
[1777881959080,36.68,79624.17,0.0,-0.32836,0.00014,26.07189]
[1777881960969,36.68,79632.6,0.0,-0.32721,0.00014,26.0376]
[1777881963588,36.68,79632.0,0.0,-0.32729,0.00014,26.03999]
[1777881969100,36.68,79630.56,0.0,-0.32748,0.00014,26.04571]
[1777881971647,36.68,79630.95,0.0,-0.32742,0.00014,26.04403]
[1777881973503,36.68,79630.59,0.0,-0.32747,0.00014,26.04544]
[1777881977766,36.68,79629.37,0.0,-0.32763,0.00014,26.05031]
[1777881977797,36.68,79629.37,0.0,-0.32763,0.00014,26.05031]
[1777881977927,36.68,79624.53,0.0,-0.32829,0.00014,26.06989]
[1777881979075,36.68,79624.53,0.0,-0.32829,0.00014,26.06989]
[1777881980224,36.68,79621.28,0.0,-0.32873,0.00014,26.08297]
[1777881980630,36.68,79617.11,0.0,-0.3293,0.00014,26.09974]
[1777881984085,36.68,79616.54,0.0,-0.32937,0.00014,26.10189]
[1777881984325,36.68,79608.71,0.0,-0.33044,0.00014,26.13316]
[1777881985101,36.68,79608.71,0.0,-0.33044,0.00014,26.13316]
[1777881985201,36.68,79608.61,0.0,-0.33045,0.00014,26.13346]
[1777881990351,36.67,79609.43,0.0,-0.33033,0.00014,26.12986]
[1777881995437,36.67,79612.09,0.0,-0.32993,0.00014,26.115]
[1777881996490,36.67,79610.31,0.0,-0.33017,0.00014,26.12206]
[1777881996743,36.67,79611.2,0.0,-0.33004,0.00014,26.11838]
[1777881997389,36.67,79611.2,0.0,-0.33004,0.00014,26.11838]
[1777881997751,36.67,79611.85,0.0,-0.32995,0.00014,26.11567]
[1777882003373,36.66,79613.03,0.0,-0.32978,0.00014,26.11046]
[1777882006676,36.66,79612.7,0.0,-0.32982,0.00014,26.11163]
[1777882007713,36.66,79613.19,0.0,-0.32975,0.00014,26.10956]
[1777882008535,36.66,79613.19,0.0,-0.32974,0.00014,26.10948]
[1777882008828,36.66,79611.8,0.0,-0.32993,0.00014,26.11498]
[1777882013864,36.66,79606.98,0.0,-0.33058,0.00014,26.13389]
[1777882016632,36.65,79605.31,0.0,-0.3308,0.00014,26.14041]
[1777882016884,36.65,79606.42,0.0,-0.33065,0.00014,26.13588]
[1777882021919,36.65,79604.28,0.0,-0.33093,0.00014,26.14403]
[1777882023917,36.65,79604.6,0.0,-0.33088,0.00014,26.14267]
[1777882024244,36.65,79604.6,0.0,-0.33088,0.00014,26.14267]
[1777882024263,36.65,79607.82,0.0,-0.33044,0.00014,26.1297]
[1777882024455,36.65,79607.82,0.0,-0.33044,0.00014,26.1297]
[1777882025232,36.65,79607.82,0.0,-0.33044,0.00014,26.1297]
[1777882026110,36.65,79607.82,0.0,-0.33043,0.00014,26.12962]
[1777882026121,36.65,79607.82,0.0,-0.33043,0.00014,26.12962]
[1777882026229,36.65,79607.82,0.0,-0.33043,0.00014,26.12962]
[1777882026211,36.65,79628.32,0.0,-0.32763,0.00014,26.0467]
[1777882027204,36.65,79628.32,0.0,-0.32763,0.00014,26.0467]
[1777882027916,36.65,79628.32,0.0,-0.32763,0.00014,26.0467]
[1777882029776,36.65,79627.43,0.0,-0.32775,0.00014,26.05032]
[1777882030648,36.65,79627.29,0.0,-0.32777,0.00014,26.05089]
[1777882030800,36.65,79627.29,0.0,-0.32777,0.00014,26.05089]
[1777882031435,36.65,79627.91,0.0,-0.32768,0.00014,26.04836]
[1777882031475,36.65,79627.91,0.0,-0.32768,0.00014,26.04836]
[1777882032821,36.65,79628.92,0.0,-0.32754,0.00014,26.04424]
[1777882033151,36.65,79628.92,0.0,-0.32754,0.00014,26.04424]
[1777882034454,36.65,79629.71,0.0,-0.32743,0.00014,26.04101]
[1777882034852,36.65,79629.71,0.0,-0.32743,0.00014,26.04101]
[1777882035765,36.65,79630.49,0.0,-0.32733,0.00014,26.03783]
[1777882036885,36.65,79632.08,0.0,-0.32711,0.00014,26.03134]
[1777882037622,36.65,79631.6,0.0,-0.32718,0.00014,26.03331]
[1777882037869,36.65,79631.6,0.0,-0.32718,0.00014,26.03331]
[1777882038213,36.65,79631.6,0.0,-0.32718,0.00014,26.03331]
[1777882038281,36.65,79642.76,0.0,-0.32566,0.00014,25.98757]
[1777882038387,36.65,79642.76,0.0,-0.32566,0.00014,25.98757]
[1777882038573,36.65,79642.76,0.0,-0.32566,0.00014,25.98757]
[1777882038578,36.65,79642.76,0.0,-0.32566,0.00014,25.98757]
[1777882039165,36.65,79642.76,0.0,-0.32566,0.00014,25.98757]
[1777882039247,36.65,79654.7,0.0,-0.32402,0.00014,25.93784]
[1777882040665,36.65,79654.7,0.0,-0.32402,0.00014,25.93784]
[1777882040684,36.65,79654.7,0.0,-0.32402,0.00014,25.93784]
[1777882041017,36.65,79654.7,0.0,-0.32402,0.00014,25.93784]
[1777882041226,36.64,79662.5,0.0,-0.32296,0.00014,25.90524]
[1777882042167,36.64,79672.28,0.0,-0.32163,0.00014,25.86413]
[1777882044301,36.64,79672.28,0.0,-0.32162,0.00014,25.86403]
[1777882045514,36.64,79673.87,0.0,-0.3214,0.00014,25.85721]
[1777882046093,36.64,79673.87,0.0,-0.3214,0.00014,25.85715]
[1777882047479,36.64,79672.91,0.0,-0.32153,0.00014,25.86113]
[1777882048107,36.64,79672.86,0.0,-0.32153,0.00014,25.86127]
[1777882048727,36.64,79672.86,0.0,-0.32153,0.00014,25.86127]
[1777882048886,36.64,79672.86,0.0,-0.32153,0.00014,25.86127]
[1777882049133,36.64,79672.86,0.0,-0.32153,0.00014,25.86127]
[1777882049274,36.64,79652.73,0.0,-0.32426,0.00014,25.94524]
[1777882049349,36.64,79652.73,0.0,-0.32426,0.00014,25.94524]
[1777882050538,36.64,79652.73,0.0,-0.32426,0.00014,25.94524]
[1777882051236,36.64,79643.75,0.0,-0.32546,0.00014,25.97858]
[1777882054485,36.64,79642.52,0.0,-0.32562,0.00014,25.98328]
[1777882055214,36.64,79642.52,0.0,-0.32562,0.00014,25.98328]
[1777882055267,36.63,79642.17,0.0,-0.32566,0.00014,25.9846]
[1777882057528,36.63,79642.33,0.0,-0.32564,0.00014,25.98402]
[1777882057928,36.63,79642.33,0.0,-0.32564,0.00014,25.98402]
[1777882058176,36.64,79642.33,0.0,-0.32564,0.00014,25.98406]
[1777882065488,36.64,79642.17,0.0,-0.32567,0.00014,25.98484]
[1777882065624,36.64,79642.17,0.0,-0.32567,0.00014,25.98484]
[1777882066410,36.64,79642.17,0.0,-0.32568,0.00014,25.98503]
[1777882067029,36.64,79642.17,0.0,-0.32568,0.00014,25.98503]
[1777882067285,36.64,79642.17,0.0,-0.32568,0.00014,25.98503]
[1777882068245,36.64,79633.6,0.0,-0.32684,0.00014,26.02021]
[1777882070112,36.64,79632.18,0.0,-0.32704,0.00014,26.02601]
[1777882071098,36.64,79632.69,0.0,-0.32697,0.00014,26.02393]
[1777882072030,36.64,79634.54,0.0,-0.32672,0.00014,26.01636]
[1777882074973,36.64,79635.17,0.0,-0.32663,0.00014,26.01377]
[1777882076617,36.64,79640.47,0.0,-0.32591,0.00014,25.99203]
[1777882077309,36.64,79642.08,0.0,-0.32569,0.00014,25.98543]
[1777882077443,36.64,79642.08,0.0,-0.32569,0.00014,25.98543]
[1777882078316,36.64,79642.71,0.0,-0.3256,0.00014,25.98286]
[1777882078528,36.64,79642.71,0.0,-0.3256,0.00014,25.98286]
[1777882079116,36.64,79642.71,0.0,-0.3256,0.00014,25.98286]
[1777882079323,36.64,79642.74,0.0,-0.3256,0.00014,25.98275]
[1777882079403,36.64,79642.74,0.0,-0.3256,0.00014,25.98275]
[1777882080495,36.64,79642.62,0.0,-0.32562,0.00014,25.98327]
[1777882080731,36.64,79642.62,0.0,-0.32562,0.00014,25.98327]
[1777882080742,36.64,79642.62,0.0,-0.32562,0.00014,25.98327]
[1777882080797,36.64,79642.62,0.0,-0.32562,0.00014,25.98327]
[1777882081293,36.64,79642.62,0.0,-0.32562,0.00014,25.98327]
[1777882081337,36.64,79642.95,0.0,-0.32557,0.00014,25.98173]
[1777882082259,36.64,79651.25,0.0,-0.32443,0.00014,25.94728]
[1777882084010,36.64,79651.25,0.0,-0.32443,0.00014,25.94728]
[1777882088965,36.63,79653.07,0.0,-0.32416,0.00014,25.93898]
[1777882089269,36.63,79652.99,0.0,-0.32416,0.00014,25.93903]
[1777882091550,36.63,79653.04,0.0,-0.32415,0.00014,25.93854]
[1777882091564,36.63,79653.04,0.0,-0.32415,0.00014,25.93854]
[1777882093585,36.62,79652.84,0.0,-0.32417,0.00014,25.9391]
[1777882093597,36.62,79652.84,0.0,-0.32417,0.00014,25.9391]
[1777882095603,36.62,79651.97,0.0,-0.32428,0.00014,25.94245]
[1777882095609,36.62,79651.97,0.0,-0.32428,0.00014,25.94245]
[1777882095639,36.62,79651.97,0.0,-0.32428,0.00014,25.94245]
[1777882095740,36.62,79651.86,0.0,-0.32429,0.00014,25.94291]
[1777882097201,36.62,79651.86,0.0,-0.32429,0.00014,25.94291]
[1777882097375,36.62,79653.66,0.0,-0.32404,0.00014,25.93518]
[1777882098626,36.62,79660.54,0.0,-0.3231,0.00014,25.90643]
[1777882099242,36.62,79666.67,0.0,-0.32227,0.00014,25.88071]
[1777882099690,36.62,79666.67,0.0,-0.32227,0.00014,25.88071]
[1777882099720,36.62,79666.36,0.0,-0.32231,0.00014,25.88201]
[1777882101680,36.62,79666.36,0.0,-0.32231,0.00014,25.88193]
[1777882101890,36.62,79666.36,0.0,-0.32231,0.00014,25.88193]
[1777882102318,36.62,79664.49,0.0,-0.32256,0.00014,25.88961]
[1777882105905,36.62,79664.27,0.0,-0.32258,0.00014,25.89038]
[1777882108761,36.61,79664.85,0.0,-0.3225,0.00014,25.88773]
[1777882108832,36.61,79664.85,0.0,-0.3225,0.00014,25.88773]
[1777882108855,36.61,79664.85,0.0,-0.3225,0.00014,25.88773]
[1777882108985,36.61,79664.85,0.0,-0.3225,0.00014,25.88773]
[1777882109001,36.61,79664.85,0.0,-0.3225,0.00014,25.88773]
[1777882109217,36.61,79664.85,0.0,-0.3225,0.00014,25.88773]
[1777882109285,36.61,79663.14,0.0,-0.32273,0.00014,25.89482]
[1777882109693,36.61,79663.14,0.0,-0.32273,0.00014,25.89482]
[1777882109873,36.61,79663.14,0.0,-0.32273,0.00014,25.89482]
[1777882110266,36.61,79719.47,0.0,-0.31511,0.00013,25.65434]
[1777882111331,36.61,79721.22,0.0,-0.31486,0.00013,25.64324]
[1777882111501,36.61,79721.22,0.0,-0.31486,0.00013,25.64324]
[1777882111891,36.61,79721.22,0.0,-0.31486,0.00013,25.64324]
[1777882111990,36.62,79717.43,0.0,-0.31538,0.00013,25.65986]
[1777882113400,36.62,79717.55,0.0,-0.31536,0.00013,25.65947]
[1777882113441,36.62,79717.55,0.0,-0.31536,0.00013,25.65947]
[1777882113940,36.62,79717.55,0.0,-0.31536,0.00013,25.65947]
[1777882114039,36.62,79717.55,0.0,-0.31536,0.00013,25.65947]
[1777882114138,36.62,79717.55,0.0,-0.31536,0.00013,25.65947]
[1777882114182,36.62,79717.55,0.0,-0.31536,0.00013,25.65947]
[1777882114381,36.62,79713.32,0.0,-0.31594,0.00013,25.67792]
[1777882114422,36.62,79713.32,0.0,-0.31594,0.00013,25.67792]
[1777882114848,36.62,79713.32,0.0,-0.31594,0.00013,25.67792]
[1777882114934,36.62,79713.32,0.0,-0.31594,0.00013,25.67792]
[1777882114946,36.62,79690.74,0.0,-0.31898,0.00014,25.7751]
[1777882116243,36.62,79687.15,0.0,-0.31947,0.00014,25.79041]
[1777882117254,36.62,79687.15,0.0,-0.31947,0.00014,25.79041]
[1777882117368,36.62,79687.15,0.0,-0.31947,0.00014,25.79041]
[1777882122626,36.62,79686.85,0.0,-0.31951,0.00014,25.79175]
[1777882123848,36.62,79686.85,0.0,-0.31951,0.00014,25.79175]
[1777882123869,36.62,79686.85,0.0,-0.31951,0.00014,25.79175]
[1777882123893,36.62,79686.85,0.0,-0.31951,0.00014,25.79175]
[1777882124693,36.62,79685.97,0.0,-0.31963,0.00014,25.79549]
[1777882127939,36.62,79694.15,0.0,-0.31853,0.00014,25.76066]
[1777882130458,36.62,79694.95,0.0,-0.31842,0.00014,25.75733]
[1777882131447,36.62,79694.95,0.0,-0.31842,0.00014,25.75733]
[1777882132582,36.62,79696.1,0.0,-0.31827,0.00013,25.75244]
[1777882132696,36.62,79696.1,0.0,-0.31827,0.00013,25.75246]
[1777882137732,36.62,79697.95,0.0,-0.31802,0.00013,25.74465]
[1777882142964,36.62,79700.38,0.0,-0.3177,0.00013,25.73434]
[1777882147608,36.62,79692.04,0.0,-0.31882,0.00014,25.77009]
[1777882152152,36.62,79701.7,0.0,-0.31752,0.00013,25.72872]
[1777882159019,36.62,79702.84,0.0,-0.31737,0.00013,25.72394]
[1777882165071,36.62,79702.47,0.0,-0.31742,0.00013,25.72559]
[1777882171405,36.62,79695.53,0.0,-0.31836,0.00013,25.75537]
[1777882171425,36.62,79695.53,0.0,-0.31836,0.00013,25.75537]
[1777882171492,36.62,79694.99,0.0,-0.31843,0.00014,25.75768]
[1777882171502,36.62,79694.99,0.0,-0.31843,0.00014,25.75768]
[1777882171970,36.62,79694.25,0.0,-0.31851,0.00014,25.75724]
[1777882177030,36.62,79693.06,0.0,-0.31867,0.00014,25.76233]
[1777882179077,36.62,79693.55,0.0,-0.31861,0.00014,25.76025]
[1777882179348,36.62,79694.12,0.0,-0.31853,0.00014,25.75784]
[1777882180840,36.62,79693.91,0.0,-0.31856,0.00014,25.75875]
[1777882181037,36.62,79693.91,0.0,-0.31856,0.00014,25.75875]
[1777882186070,36.62,79699.09,0.0,-0.31786,0.00013,25.73665]
[1777882187128,36.62,79699.09,0.0,-0.31786,0.00013,25.73665]
[1777882187579,36.62,79705.54,0.0,-0.31699,0.00013,25.70896]
[1777882188463,36.62,79712.18,0.0,-0.3161,0.00013,25.68016]
[1777882188479,36.62,79712.18,0.0,-0.3161,0.00013,25.68016]
[1777882188484,36.62,79712.18,0.0,-0.3161,0.00013,25.68016]
[1777882189127,36.62,79714.7,0.0,-0.31576,0.00013,25.66925]
[1777882194361,36.62,79713.42,0.0,-0.31591,0.00013,25.67425]
[1777882194520,36.62,79713.28,0.0,-0.31593,0.00013,25.67472]
[1777882194626,36.62,79713.28,0.0,-0.31593,0.00013,25.67472]
[1777882194656,36.62,79713.28,0.0,-0.31593,0.00013,25.67472]
[1777882195134,36.62,79713.68,0.0,-0.31587,0.00013,25.67286]
[1777882196390,36.62,79713.68,0.0,-0.31587,0.00013,25.67286]
[1777882196442,36.62,79724.34,0.0,-0.31443,0.00013,25.62629]
[1777882197350,36.62,79724.34,0.0,-0.31443,0.00013,25.62629]
[1777882198648,36.62,79727.69,0.0,-0.31398,0.00013,25.61149]
[1777882199187,36.62,79726.87,0.0,-0.31409,0.00013,25.61507]
[1777882202351,36.61,79726.76,0.0,-0.3141,0.00013,25.61534]
[1777882202365,36.61,79724.63,0.0,-0.31438,0.00013,25.62458]
[1777882203515,36.61,79724.63,0.0,-0.31438,0.00013,25.62458]
[1777882204196,36.61,79719.63,0.0,-0.31505,0.00013,25.64629]
[1777882206523,36.61,79720.48,0.0,-0.31493,0.00013,25.64242]
[1777882207267,36.61,79715.87,0.0,-0.31555,0.00013,25.66238]
[1777882207869,36.61,79715.87,0.0,-0.31555,0.00013,25.66238]
[1777882208424,36.61,79713.79,0.0,-0.31582,0.00013,25.67122]
[1777882213450,36.61,79712.43,0.0,-0.31599,0.00013,25.67672]
[1777882214549,36.61,79711.24,0.0,-0.31615,0.00013,25.68168]
[1777882215725,36.61,79711.24,0.0,-0.31615,0.00013,25.68168]
[1777882215826,36.61,79711.24,0.0,-0.31615,0.00013,25.68158]
[1777882221394,36.6,79709.73,0.0,-0.31634,0.00013,25.68765]
[1777882221817,36.6,79709.73,0.0,-0.31633,0.00013,25.68756]
[1777882221863,36.6,79709.73,0.0,-0.31633,0.00013,25.68756]
[1777882222323,36.6,79709.73,0.0,-0.31633,0.00013,25.68756]
[1777882223330,36.6,79722.0,0.0,-0.31468,0.00013,25.63419]
[1777882223541,36.6,79722.0,0.0,-0.31468,0.00013,25.63419]
[1777882223705,36.6,79722.0,0.0,-0.31468,0.00013,25.63419]
[1777882224339,36.6,79723.5,0.0,-0.31448,0.00013,25.6276]
[1777882225839,36.6,79726.95,0.0,-0.31401,0.00013,25.61249]
[1777882228028,36.6,79728.98,0.0,-0.31374,0.00013,25.60357]
[1777882228365,36.6,79738.74,0.0,-0.31243,0.00013,25.56066]
[1777882229587,36.59,79739.25,0.0,-0.31233,0.00013,25.55719]
[1777882229819,36.59,79739.25,0.0,-0.31233,0.00013,25.55719]
[1777882235417,36.58,79742.01,0.0,-0.31189,0.00013,25.53961]
[1777882240454,36.58,79744.18,0.0,-0.31158,0.00013,25.5293]
[1777882241425,36.58,79744.18,0.0,-0.31158,0.00013,25.5293]
[1777882245487,36.58,79734.74,0.0,-0.31284,0.00013,25.5709]
[1777882246312,36.58,79734.74,0.0,-0.31284,0.00013,25.5709]
[1777882247832,36.58,79734.55,0.0,-0.31287,0.00013,25.57169]
[1777882248513,36.58,79735.09,0.0,-0.31279,0.00013,25.5693]
[1777882248815,36.58,79735.09,0.0,-0.31279,0.00013,25.5693]
[1777882250907,36.58,79735.01,0.0,-0.3128,0.00013,25.56962]
[1777882251364,36.58,79735.01,0.0,-0.3128,0.00013,25.56962]
[1777882254586,36.58,79739.51,0.0,-0.3122,0.00013,25.54974]
[1777882257308,36.58,79740.0,0.0,-0.31213,0.00013,25.54757]
[1777882257988,36.58,79741.02,0.0,-0.312,0.00013,25.54307]
[1777882258494,36.58,79741.02,0.0,-0.312,0.00013,25.54307]
[1777882259522,36.58,79745.29,0.0,-0.31142,0.00013,25.52417]
[1777882259559,36.58,79747.06,0.0,-0.31119,0.00013,25.51636]
[1777882260548,36.58,79753.4,0.0,-0.31034,0.00013,25.48817]
[1777882265407,36.57,79756.61,0.0,-0.30991,0.00013,25.47359]
[1777882268321,36.57,79756.66,0.0,-0.30988,0.00013,25.4728]
[1777882268483,36.57,79756.66,0.0,-0.30988,0.00013,25.4728]
[1777882269899,36.57,79757.06,0.0,-0.30982,0.00013,25.47063]
[1777882269909,36.57,79757.06,0.0,-0.30982,0.00013,25.47063]
[1777882270031,36.57,79757.06,0.0,-0.30982,0.00013,25.47063]
[1777882270086,36.57,79745.69,0.0,-0.31134,0.00013,25.5213]
[1777882270745,36.57,79745.69,0.0,-0.31134,0.00013,25.5213]
[1777882270788,36.57,79745.69,0.0,-0.31134,0.00013,25.5213]
[1777882270947,36.57,79745.69,0.0,-0.31134,0.00013,25.5213]
[1777882270998,36.57,79745.69,0.0,-0.31134,0.00013,25.5213]
[1777882271039,36.57,79745.69,0.0,-0.31134,0.00013,25.5213]
[1777882271045,36.57,79744.49,0.0,-0.3115,0.00013,25.52664]
[1777882272027,36.57,79744.49,0.0,-0.3115,0.00013,25.52664]
[1777882272167,36.57,79744.49,0.0,-0.3115,0.00013,25.52664]
[1777882272265,36.57,79740.14,0.0,-0.31208,0.00013,25.5459]
[1777882272588,36.57,79740.14,0.0,-0.31208,0.00013,25.5459]
[1777882276204,36.57,79740.2,0.0,-0.31208,0.00013,25.5456]
[1777882276236,36.57,79740.45,0.0,-0.31204,0.00013,25.54448]
[1777882281395,36.57,79743.72,0.0,-0.3116,0.00013,25.52999]
[1777882283002,36.57,79743.4,0.0,-0.31165,0.00013,25.53139]
[1777882283539,36.57,79743.4,0.0,-0.31165,0.00013,25.53139]
[1777882285374,36.57,79743.11,0.0,-0.31168,0.00013,25.53267]
[1777882285482,36.57,79743.11,0.0,-0.31168,0.00013,25.53267]
[1777882286225,36.57,79744.35,0.0,-0.31152,0.00013,25.52718]
[1777882286524,36.57,79744.35,0.0,-0.31152,0.00013,25.52718]
[1777882288216,36.57,79744.38,0.0,-0.31151,0.00013,25.52705]
[1777882289138,36.57,79737.48,0.0,-0.31244,0.00013,25.55756]
[1777882293360,36.57,79735.65,0.0,-0.31266,0.00013,25.56191]
[1777882293444,36.57,79735.65,0.0,-0.31266,0.00013,25.56191]
[1777882293478,36.57,79734.64,0.0,-0.3128,0.00013,25.56634]
[1777882296355,36.57,79729.37,0.0,-0.3135,0.00013,25.58946]
[1777882296376,36.57,79729.37,0.0,-0.3135,0.00013,25.58946]
[1777882296459,36.57,79729.37,0.0,-0.3135,0.00013,25.58946]
[1777882296557,36.57,79724.72,0.0,-0.31413,0.00013,25.60973]
[1777882297114,36.57,79724.72,0.0,-0.31413,0.00013,25.60973]
[1777882298769,36.57,79724.46,0.0,-0.31416,0.00013,25.61081]
[1777882302260,36.56,79722.5,0.0,-0.31442,0.00013,25.6192]
[1777882302283,36.56,79722.5,0.0,-0.31442,0.00013,25.6192]
[1777882302295,36.56,79722.5,0.0,-0.31442,0.00013,25.6192]
[1777882302344,36.56,79721.89,0.0,-0.3145,0.00013,25.6218]
[1777882307928,36.56,79720.71,0.0,-0.31465,0.00013,25.6266]
[1777882308014,36.56,79720.71,0.0,-0.31465,0.00013,25.6266]
[1777882308116,36.56,79720.4,0.0,-0.31469,0.00013,25.62788]
[1777882309911,36.56,79720.4,0.0,-0.31468,0.00013,25.62781]
[1777882310957,36.56,79719.62,0.0,-0.31479,0.00013,25.63115]
[1777882311539,36.56,79719.62,0.0,-0.31479,0.00013,25.63115]
[1777882317898,36.56,79716.32,0.0,-0.31522,0.00013,25.64503]
[1777882319336,36.56,79715.97,0.0,-0.31526,0.00013,25.64648]
[1777882325296,36.55,79707.31,0.0,-0.31641,0.00013,25.68357]
[1777882327232,36.55,79706.86,0.0,-0.31647,0.00013,25.68533]
[1777882327316,36.55,79706.86,0.0,-0.31647,0.00013,25.68533]
[1777882327586,36.55,79706.86,0.0,-0.31647,0.00013,25.68533]
[1777882329671,36.55,79710.81,0.0,-0.31593,0.00013,25.66792]
[1777882335115,36.55,79711.88,0.0,-0.31577,0.00013,25.66279]
[1777882336989,36.55,79711.38,0.0,-0.31583,0.00013,25.66488]
[1777882337315,36.55,79711.38,0.0,-0.31583,0.00013,25.66488]
[1777882337330,36.55,79711.38,0.0,-0.31583,0.00013,25.66488]
[1777882337439,36.55,79711.38,0.0,-0.31583,0.00013,25.66488]
[1777882337526,36.55,79713.05,0.0,-0.31561,0.00013,25.65753]
[1777882338948,36.55,79713.05,0.0,-0.3156,0.00013,25.65745]
[1777882340496,36.54,79718.02,0.0,-0.31493,0.00013,25.63572]
[1777882340582,36.54,79718.67,0.0,-0.31484,0.00013,25.63276]
[1777882342993,36.54,79718.81,0.0,-0.31482,0.00013,25.63209]
[1777882342999,36.54,79718.81,0.0,-0.31482,0.00013,25.63209]
[1777882343172,36.54,79718.63,0.0,-0.31484,0.00013,25.63281]
[1777882344755,36.54,79717.69,0.0,-0.31497,0.00013,25.63685]
[1777882345538,36.54,79716.76,0.0,-0.31509,0.00013,25.64084]
[1777882346677,36.54,79716.76,0.0,-0.31509,0.00013,25.64077]
[1777882352237,36.54,79715.16,0.0,-0.31527,0.00013,25.64368]
[1777882356475,36.54,79714.72,0.0,-0.31533,0.00013,25.64537]
[1777882357366,36.54,79715.62,0.0,-0.3152,0.00013,25.6413]
[1777882359618,36.54,79714.15,0.0,-0.3154,0.00013,25.64764]
[1777882360667,36.53,79722.39,0.0,-0.31428,0.00013,25.61152]
[1777882360934,36.53,79722.39,0.0,-0.31428,0.00013,25.61152]
[1777882360938,36.53,79722.39,0.0,-0.31428,0.00013,25.61152]
[1777882361570,36.53,79722.39,0.0,-0.31428,0.00013,25.61152]
[1777882361609,36.53,79737.45,0.0,-0.31226,0.00013,25.54521]
[1777882361777,36.53,79737.45,0.0,-0.31226,0.00013,25.54521]
[1777882362554,36.53,79737.45,0.0,-0.31226,0.00013,25.54521]
[1777882362599,36.53,79745.01,0.0,-0.31124,0.00013,25.51169]
[1777882363708,36.53,79744.54,0.0,-0.31131,0.00013,25.51378]
[1777882364519,36.53,79744.27,0.0,-0.31134,0.00013,25.51502]
[1777882368600,36.54,79738.49,0.0,-0.31212,0.00013,25.54077]
[1777882368606,36.54,79740.08,0.0,-0.31191,0.00013,25.53379]
[1777882373474,36.54,79740.26,0.0,-0.31189,0.00013,25.53308]
[1777882373565,36.54,79740.26,0.0,-0.31189,0.00013,25.53308]
[1777882374716,36.54,79744.08,0.0,-0.31138,0.00013,25.51621]
[1777882375224,36.54,79744.08,0.0,-0.31138,0.00013,25.51621]
[1777882375321,36.54,79744.08,0.0,-0.31138,0.00013,25.51621]
[1777882375591,36.54,79749.24,0.0,-0.31069,0.00013,25.49337]
[1777882377009,36.54,79749.24,0.0,-0.31069,0.00013,25.49337]
[1777882377422,36.54,79749.24,0.0,-0.31069,0.00013,25.49337]
[1777882377431,36.54,79749.24,0.0,-0.31069,0.00013,25.49337]
[1777882377471,36.54,79750.08,0.0,-0.31057,0.00013,25.48944]
[1777882377871,36.54,79750.08,0.0,-0.31057,0.00013,25.48944]
[1777882377940,36.54,79750.08,0.0,-0.31057,0.00013,25.48944]
[1777882380613,36.53,79749.29,0.0,-0.31067,0.00013,25.49258]
[1777882380835,36.53,79755.2,0.0,-0.30987,0.00013,25.46602]
[1777882386184,36.53,79750.58,0.0,-0.31048,0.00013,25.48635]
[1777882386434,36.53,79750.58,0.0,-0.31048,0.00013,25.48635]
[1777882386592,36.53,79751.01,0.0,-0.31043,0.00013,25.48449]
[1777882389139,36.53,79749.55,0.0,-0.31062,0.00013,25.49105]
[1777882389496,36.53,79749.53,0.0,-0.31063,0.00013,25.49119]
[1777882394536,36.53,79752.29,0.0,-0.31026,0.00013,25.47913]
[1777882395964,36.53,79752.85,0.0,-0.31019,0.00013,25.4767]
[1777882397940,36.53,79753.75,0.0,-0.31006,0.00013,25.47231]
[1777882403395,36.53,79759.38,0.0,-0.30928,0.00013,25.44611]
[1777882406839,36.52,79759.25,0.0,-0.30928,0.00013,25.44605]
[1777882407627,36.52,79759.91,0.0,-0.30919,0.00013,25.44294]
[1777882409005,36.52,79759.96,0.0,-0.30918,0.00013,25.44256]
[1777882409640,36.52,79761.49,0.0,-0.30897,0.00013,25.43553]
[1777882414678,36.51,79763.77,0.0,-0.30862,0.00013,25.42087]
[1777882419712,36.51,79767.54,0.0,-0.3081,0.00013,25.4031]
[1777882423469,36.51,79770.67,0.0,-0.30767,0.00013,25.38865]
[1777882423515,36.51,79770.67,0.0,-0.30767,0.00013,25.38865]
[1777882423679,36.51,79770.67,0.0,-0.30767,0.00013,25.38865]
[1777882424181,36.51,79772.23,0.0,-0.30746,0.00013,25.38144]
[1777882424195,36.51,79772.23,0.0,-0.30746,0.00013,25.38144]
[1777882424637,36.51,79772.23,0.0,-0.30746,0.00013,25.38144]
[1777882424496,36.51,79778.67,0.0,-0.3066,0.00013,25.35208]
[1777882424840,36.51,79778.67,0.0,-0.3066,0.00013,25.35208]
[1777882424875,36.51,79778.67,0.0,-0.3066,0.00013,25.35208]
[1777882425911,36.5,79782.85,0.0,-0.30604,0.00013,25.33294]
[1777882426183,36.5,79782.85,0.0,-0.30604,0.00013,25.33294]
[1777882426192,36.5,79785.55,0.0,-0.30567,0.00013,25.32052]
[1777882428426,36.5,79785.55,0.0,-0.30567,0.00013,25.32042]
[1777882430261,36.5,79785.02,0.0,-0.30574,0.00013,25.32263]
[1777882430308,36.5,79783.49,0.0,-0.30594,0.00013,25.32949]
[1777882432295,36.5,79785.02,0.0,-0.30573,0.00013,25.32239]
[1777882432386,36.5,79785.25,0.0,-0.3057,0.00013,25.32123]
[1777882437549,36.5,79783.08,0.0,-0.30597,0.00013,25.33067]
[1777882440826,36.49,79785.25,0.0,-0.30567,0.00013,25.32027]
[1777882442559,36.49,79788.58,0.0,-0.30522,0.00013,25.30493]
[1777882444212,36.49,79795.03,0.0,-0.30436,0.00013,25.27508]
[1777882450138,36.49,79796.02,0.0,-0.30422,0.00013,25.27009]
[1777882455143,36.49,79793.05,0.0,-0.30459,0.00013,25.28311]
[1777882458850,36.48,79798.27,0.0,-0.30389,0.00013,25.25879]
[1777882459069,36.48,79798.27,0.0,-0.30389,0.00013,25.25879]
[1777882459089,36.48,79799.74,0.0,-0.3037,0.00013,25.25202]
[1777882465027,36.48,79799.58,0.0,-0.3037,0.00013,25.2523]
[1777882470063,36.48,79799.19,0.0,-0.30375,0.00013,25.25371]
[1777882472286,36.48,79798.95,0.0,-0.30376,0.00013,25.25109]
[1777882472931,36.48,79798.75,0.0,-0.30378,0.00013,25.25193]
[1777882473664,36.48,79798.75,0.0,-0.30378,0.00013,25.25193]
[1777882479627,36.48,79807.44,0.0,-0.30262,0.00013,25.21147]
[1777882485123,36.47,79807.88,0.0,-0.30256,0.00013,25.20921]
[1777882485762,36.47,79808.05,0.0,-0.30253,0.00013,25.20835]
[1777882491209,36.47,79810.46,0.0,-0.30221,0.00013,25.197]
[1777882496244,36.47,79810.21,0.0,-0.30224,0.00013,25.19799]
[1777882498977,36.47,79812.16,0.0,-0.30198,0.00013,25.18886]
[1777882504301,36.47,79815.87,0.0,-0.30148,0.00013,25.17151]
[1777882508114,36.47,79817.4,0.0,-0.30128,0.00013,25.16433]
[1777882514376,36.47,79820.96,0.0,-0.30081,0.00013,25.14769]
[1777882519408,36.47,79822.31,0.0,-0.30063,0.00013,25.14146]
[1777882520700,36.47,79822.31,0.0,-0.30063,0.00013,25.14146]
[1777882520764,36.47,79822.31,0.0,-0.30063,0.00013,25.14146]
[1777882520838,36.47,79817.31,0.0,-0.30129,0.00013,25.16479]
[1777882521079,36.47,79817.31,0.0,-0.30129,0.00013,25.16479]
[1777882521625,36.47,79817.31,0.0,-0.30129,0.00013,25.16479]
[1777882521692,36.47,79808.56,0.0,-0.30245,0.00013,25.20545]
[1777882527681,36.47,79806.47,0.0,-0.30272,0.00013,25.21496]
[1777882527782,36.47,79807.34,0.0,-0.3026,0.00013,25.21085]
[1777882528179,36.47,79807.34,0.0,-0.3026,0.00013,25.21085]
[1777882529618,36.47,79813.7,0.0,-0.30176,0.00013,25.18134]
[1777882530011,36.47,79814.49,0.0,-0.30166,0.00013,25.17764]
[1777882531117,36.47,79814.49,0.0,-0.30166,0.00013,25.17763]
[1777882533954,36.47,79811.95,0.0,-0.30197,0.00013,25.18577]
[1777882535785,36.47,79811.95,0.0,-0.30197,0.00013,25.18576]
[1777882536401,36.47,79812.02,0.0,-0.30196,0.00013,25.18543]
[1777882537807,36.47,79812.02,0.0,-0.30196,0.00013,25.18543]
[1777882538542,36.47,79810.41,0.0,-0.30218,0.00013,25.19289]
[1777882539652,36.47,79810.41,0.0,-0.30218,0.00013,25.19289]
[1777882541381,36.47,79809.92,0.0,-0.30224,0.00013,25.19515]
[1777882546398,36.47,79810.12,0.0,-0.30221,0.00013,25.19418]
[1777882547392,36.47,79809.77,0.0,-0.30226,0.00013,25.1958]
[1777882548190,36.47,79810.83,0.0,-0.30212,0.00013,25.19087]
[1777882549229,36.47,79809.55,0.0,-0.30229,0.00013,25.19682]
[1777882550488,36.47,79809.02,0.0,-0.30236,0.00013,25.19928]
[1777882555662,36.47,79803.84,0.0,-0.30305,0.00013,25.22329]
[1777882556027,36.47,79803.84,0.0,-0.30305,0.00013,25.22329]
[1777882556977,36.47,79802.64,0.0,-0.30321,0.00013,25.22884]
[1777882560137,36.47,79799.24,0.0,-0.30366,0.00013,25.24454]
[1777882561254,36.47,79799.24,0.0,-0.30366,0.00013,25.24454]
[1777882561776,36.47,79799.24,0.0,-0.30366,0.00013,25.24454]
[1777882562105,36.47,79796.49,0.0,-0.30402,0.00013,25.2572]
[1777882562517,36.47,79796.49,0.0,-0.30402,0.00013,25.2572]
[1777882562529,36.47,79796.49,0.0,-0.30402,0.00013,25.2572]
[1777882562560,36.47,79796.49,0.0,-0.30402,0.00013,25.2572]
[1777882562712,36.47,79792.96,0.0,-0.30449,0.00013,25.27342]
[1777882566147,36.46,79785.1,0.0,-0.30551,0.00013,25.30862]
[1777882566158,36.46,79785.1,0.0,-0.30551,0.00013,25.30862]
[1777882566176,36.46,79785.1,0.0,-0.30551,0.00013,25.30862]
[1777882566740,36.46,79785.94,0.0,-0.3054,0.00013,25.30472]
[1777882567087,36.46,79785.94,0.0,-0.3054,0.00013,25.30472]
[1777882567136,36.46,79785.94,0.0,-0.3054,0.00013,25.30472]
[1777882568176,36.46,79785.46,0.0,-0.30546,0.00013,25.30686]
[1777882568754,36.46,79786.19,0.0,-0.30536,0.00013,25.30346]
[1777882568968,36.46,79786.19,0.0,-0.30536,0.00013,25.30346]
[1777882569012,36.46,79786.19,0.0,-0.30536,0.00013,25.30346]
[1777882569142,36.46,79786.19,0.0,-0.30536,0.00013,25.30346]
[1777882569171,36.46,79786.19,0.0,-0.30536,0.00013,25.30346]
[1777882569180,36.46,79786.19,0.0,-0.30536,0.00013,25.30346]
[1777882569761,36.46,79785.53,0.0,-0.30545,0.00013,25.30643]
[1777882570767,36.46,79775.4,0.0,-0.30678,0.00013,25.35203]
[1777882571389,36.46,79775.4,0.0,-0.30678,0.00013,25.35203]
[1777882573882,36.46,79772.82,0.0,-0.30712,0.00013,25.3633]
[1777882574177,36.46,79772.82,0.0,-0.30712,0.00013,25.3633]
[1777882574607,36.46,79772.82,0.0,-0.30712,0.00013,25.3633]
[1777882575804,36.44,79760.73,0.0,-0.30866,0.00013,25.41519]
[1777882576524,36.44,79760.73,0.0,-0.30866,0.00013,25.41519]
[1777882581844,36.4,79759.49,0.0,-0.30865,0.00013,25.41471]
[1777882586019,36.38,79755.19,0.0,-0.30914,0.00013,25.43099]
[1777882591916,36.38,79749.79,0.0,-0.30982,0.00013,25.45074]
[1777882595629,36.38,79749.01,0.0,-0.30992,0.00013,25.45394]
[1777882595734,36.37,79745.69,0.0,-0.31036,0.00013,25.46869]
[1777882596524,36.37,79745.69,0.0,-0.31036,0.00013,25.46869]
[1777882602734,36.37,79739.63,0.0,-0.31115,0.00013,25.49475]
[1777882603425,36.37,79739.13,0.0,-0.31121,0.00013,25.49681]
[1777882605455,36.36,79738.96,0.0,-0.31122,0.00013,25.49722]
[1777882606611,36.36,79738.37,0.0,-0.3113,0.00013,25.49969]
[1777882611437,36.36,79736.62,0.0,-0.31151,0.00013,25.50666]
[1777882612682,36.36,79736.87,0.0,-0.31147,0.00013,25.50522]
[1777882613192,36.36,79734.89,0.0,-0.31173,0.00013,25.51405]
[1777882613928,36.36,79734.89,0.0,-0.31173,0.00013,25.51405]
[1777882615615,36.35,79733.91,0.0,-0.31186,0.00013,25.51808]
[1777882615715,36.35,79724.21,0.0,-0.31316,0.00014,25.56094]
[1777882616023,36.35,79724.21,0.0,-0.31316,0.00014,25.56094]
[1777882616033,36.35,79724.21,0.0,-0.31316,0.00014,25.56094]
[1777882616736,36.35,79724.21,0.0,-0.31316,0.00014,25.56094]
[1777882616739,36.35,79724.57,0.0,-0.31311,0.00014,25.55913]
[1777882620785,36.35,79725.6,0.0,-0.31295,0.00014,25.55393]
[1777882620802,36.35,79729.3,0.0,-0.31244,0.00014,25.53731]
[1777882626153,36.34,79733.19,0.0,-0.31188,0.00013,25.51879]
[1777882631189,36.33,79733.0,0.0,-0.31188,0.00013,25.51863]
[1777882632342,36.33,79733.0,0.0,-0.31188,0.00013,25.51863]
[1777882638237,36.32,79730.31,0.0,-0.3122,0.00014,25.52913]
[1777882643861,36.31,79732.73,0.0,-0.31184,0.00014,25.51703]
[1777882649314,36.31,79733.81,0.0,-0.31166,0.00014,25.51113]
[1777882651258,36.31,79734.4,0.0,-0.31158,0.00013,25.50828]
[1777882651318,36.31,79734.4,0.0,-0.31158,0.00013,25.50828]
[1777882651969,36.3,79735.41,0.0,-0.31141,0.00013,25.49971]
[1777882654198,36.3,79740.3,0.0,-0.31074,0.00013,25.47743]
[1777882659389,36.29,79734.13,0.0,-0.31154,0.00014,25.50403]
[1777882663227,36.29,79734.01,0.0,-0.31154,0.00014,25.50393]
[1777882663418,36.29,79734.97,0.0,-0.31141,0.00014,25.49942]
[1777882665304,36.29,79731.84,0.0,-0.31182,0.00014,25.51319]
[1777882671474,36.28,79732.5,0.0,-0.31169,0.00014,25.50867]
[1777882676547,36.27,79737.7,0.0,-0.31096,0.00014,25.48451]
[1777882676991,36.27,79737.7,0.0,-0.31096,0.00014,25.48451]
[1777882677005,36.27,79737.89,0.0,-0.31093,0.00014,25.48345]
[1777882681448,36.27,79742.68,0.0,-0.31026,0.00013,25.46115]
[1777882681918,36.26,79742.86,0.0,-0.31023,0.00013,25.45998]
[1777882685990,36.26,79742.88,0.0,-0.31021,0.00013,25.45952]
[1777882686580,36.26,79742.72,0.0,-0.31022,0.00013,25.45986]
[1777882690440,36.26,79744.87,0.0,-0.30992,0.00013,25.44963]
[1777882690606,36.25,79745.56,0.0,-0.30982,0.00013,25.44635]
[1777882691523,36.25,79745.56,0.0,-0.30982,0.00013,25.44635]
[1777882691925,36.25,79745.56,0.0,-0.30982,0.00013,25.44635]
[1777882691941,36.25,79745.56,0.0,-0.30982,0.00013,25.44635]
[1777882691997,36.25,79750.69,0.0,-0.30912,0.00013,25.42285]
[1777882696166,36.25,79750.12,0.0,-0.30919,0.00013,25.42498]
[1777882697660,36.25,79749.81,0.0,-0.30922,0.00013,25.42623]
[1777882703697,36.24,79746.81,0.0,-0.3096,0.00013,25.43874]
[1777882707250,36.24,79747.77,0.0,-0.30946,0.00013,25.43395]
[1777882707272,36.24,79747.77,0.0,-0.30946,0.00013,25.43395]
[1777882708324,36.24,79747.29,0.0,-0.30952,0.00013,25.43597]
[1777882708345,36.24,79747.29,0.0,-0.30952,0.00013,25.43597]
[1777882712959,36.23,79749.85,0.0,-0.30914,0.00013,25.42015]
[1777882713831,36.23,79753.76,0.0,-0.3086,0.00013,25.40214]
[1777882713848,36.23,79753.76,0.0,-0.3086,0.00013,25.40214]
[1777882713873,36.23,79753.41,0.0,-0.30865,0.00013,25.40373]
[1777882714984,36.23,79753.41,0.0,-0.30865,0.00013,25.40373]
[1777882715785,36.23,79752.14,0.0,-0.30881,0.00013,25.40925]
[1777882720820,36.23,79751.37,0.0,-0.3089,0.00013,25.41217]
[1777882721734,36.23,79751.37,0.0,-0.3089,0.00013,25.41217]
[1777882726778,36.23,79755.5,0.0,-0.30833,0.00013,25.39291]
[1777882728126,36.22,79756.66,0.0,-0.30817,0.00013,25.38748]
[1777882728172,36.22,79756.66,0.0,-0.30817,0.00013,25.38748]
[1777882728878,36.22,79757.82,0.0,-0.30799,0.00013,25.38153]
[1777882729779,36.22,79757.82,0.0,-0.30799,0.00013,25.38153]
[1777882730021,36.22,79757.82,0.0,-0.30799,0.00013,25.38153]
[1777882730042,36.22,79757.82,0.0,-0.30799,0.00013,25.38153]
[1777882730042,36.21,79757.14,0.0,-0.30806,0.00013,25.38352]
[1777882730948,36.21,79758.24,0.0,-0.30791,0.00013,25.37851]
[1777882736812,36.21,79757.5,0.0,-0.30798,0.00013,25.3809]
[1777882738148,36.2,79759.28,0.0,-0.30772,0.00013,25.37219]
[1777882738541,36.2,79759.28,0.0,-0.30772,0.00013,25.37219]
[1777882738948,36.2,79759.02,0.0,-0.30776,0.00013,25.37336]
[1777882739485,36.2,79759.02,0.0,-0.30776,0.00013,25.37336]
[1777882739956,36.2,79755.84,0.0,-0.30819,0.00013,25.38781]
[1777882740418,36.2,79755.84,0.0,-0.30819,0.00013,25.38781]
[1777882742202,36.2,79755.3,0.0,-0.30826,0.00013,25.39022]
[1777882744770,36.2,79754.03,0.0,-0.30843,0.00013,25.39595]
[1777882746254,36.2,79751.97,0.0,-0.3087,0.00013,25.40527]
[1777882746503,36.2,79751.97,0.0,-0.3087,0.00013,25.40527]
[1777882748299,36.2,79750.86,0.0,-0.30885,0.00013,25.41025]
[1777882753446,36.2,79752.26,0.0,-0.30865,0.00013,25.40358]
[1777882759091,36.2,79755.24,0.0,-0.30823,0.00013,25.38926]
[1777882764125,36.2,79759.99,0.0,-0.30759,0.00013,25.36758]
[1777882769160,36.2,79762.93,0.0,-0.30719,0.00013,25.35411]
[1777882772539,36.2,79765.84,0.0,-0.30678,0.00013,25.33714]
[1777882772638,36.2,79766.0,0.0,-0.30676,0.00013,25.33644]
[1777882773355,36.2,79766.0,0.0,-0.30676,0.00013,25.33644]
[1777882773909,36.2,79766.47,0.0,-0.3067,0.00013,25.33429]
[1777882775238,36.2,79770.07,0.0,-0.30622,0.00013,25.31777]
[1777882775276,36.2,79770.07,0.0,-0.30622,0.00013,25.31777]
[1777882775681,36.2,79770.07,0.0,-0.30622,0.00013,25.31777]
[1777882775692,36.2,79770.07,0.0,-0.30622,0.00013,25.31777]
[1777882775765,36.2,79771.13,0.0,-0.30608,0.00013,25.31309]
[1777882776239,36.2,79771.13,0.0,-0.30608,0.00013,25.31309]
[1777882776279,36.2,79771.13,0.0,-0.30608,0.00013,25.31309]
[1777882778812,36.2,79757.75,0.0,-0.30788,0.00013,25.37433]
[1777882780615,36.2,79758.03,0.0,-0.30784,0.00013,25.37301]
[1777882786279,36.2,79762.83,0.0,-0.30719,0.00013,25.35088]
[1777882791316,36.19,79764.63,0.0,-0.30694,0.00013,25.34253]
[1777882795964,36.19,79765.97,0.0,-0.30676,0.00013,25.33632]
[1777882796115,36.19,79768.7,0.0,-0.30639,0.00013,25.32377]
[1777882796824,36.19,79768.7,0.0,-0.30639,0.00013,25.32377]
[1777882796912,36.19,79771.49,0.0,-0.30602,0.00013,25.31095]
[1777882797914,36.19,79771.49,0.0,-0.30602,0.00013,25.31095]
[1777882797952,36.19,79771.49,0.0,-0.30602,0.00013,25.31095]
[1777882798826,36.19,79777.27,0.0,-0.30524,0.00013,25.28414]
[1777882798921,36.19,79778.01,0.0,-0.30513,0.00013,25.28056]
[1777882803495,36.16,79774.7,0.0,-0.30541,0.00013,25.2897]
[1777882803570,36.16,79774.7,0.0,-0.30541,0.00013,25.2897]
[1777882806869,36.13,79776.49,0.0,-0.30504,0.00013,25.27678]
[1777882806920,36.13,79776.49,0.0,-0.30504,0.00013,25.27678]
[1777882812320,36.11,79779.92,0.0,-0.30449,0.00013,25.25751]
[1777882812334,36.11,79779.92,0.0,-0.30449,0.00013,25.25751]
[1777882813873,36.11,79779.58,0.0,-0.30453,0.00013,25.25882]
[1777882814090,36.11,79778.22,0.0,-0.30471,0.00013,25.26499]
[1777882819513,36.11,79774.44,0.0,-0.30522,0.00013,25.28269]
[1777882825130,36.11,79774.26,0.0,-0.30525,0.00013,25.28362]
[1777882830588,36.11,79773.73,0.0,-0.30531,0.00013,25.28583]
[1777882835623,36.1,79774.3,0.0,-0.30521,0.00013,25.2793]
[1777882839251,36.1,79777.85,0.0,-0.30472,0.00013,25.26253]
[1777882839651,36.1,79778.91,0.0,-0.30457,0.00013,25.25738]
[1777882841322,36.1,79778.17,0.0,-0.30467,0.00013,25.2606]
[1777882841688,36.1,79778.17,0.0,-0.30467,0.00013,25.2606]
[1777882841838,36.1,79778.17,0.0,-0.30467,0.00013,25.2606]
[1777882841956,36.1,79778.17,0.0,-0.30467,0.00013,25.2606]
[1777882841967,36.1,79771.12,0.0,-0.30561,0.00013,25.29302]
[1777882842544,36.1,79771.12,0.0,-0.30561,0.00013,25.29302]
[1777882843173,36.1,79758.41,0.0,-0.30732,0.00013,25.35132]
[1777882843979,36.1,79758.41,0.0,-0.30732,0.00013,25.35132]
[1777882844365,36.1,79755.96,0.0,-0.30765,0.00014,25.36254]
[1777882846272,36.1,79753.14,0.0,-0.30803,0.00014,25.37537]
[1777882847380,36.1,79752.31,0.0,-0.30814,0.00014,25.37911]
[1777882848194,36.1,79753.07,0.0,-0.30803,0.00014,25.37555]
[1777882853286,36.1,79751.19,0.0,-0.30828,0.00014,25.38392]
[1777882857567,36.09,79749.72,0.0,-0.30848,0.00014,25.39049]
[1777882859526,36.09,79747.98,0.0,-0.30871,0.00014,25.39833]
[1777882862487,36.09,79748.23,0.0,-0.30867,0.00014,25.39703]
[1777882862505,36.09,79748.23,0.0,-0.30867,0.00014,25.39703]
[1777882862814,36.09,79747.96,0.0,-0.30871,0.00014,25.39821]
[1777882864125,36.09,79747.96,0.0,-0.30871,0.00014,25.39821]
[1777882864136,36.09,79747.96,0.0,-0.30871,0.00014,25.39821]
[1777882864141,36.09,79747.96,0.0,-0.30871,0.00014,25.39821]
[1777882869863,36.08,79746.24,0.0,-0.3089,0.00014,25.40462]
[1777882870934,36.08,79746.24,0.0,-0.3089,0.00014,25.40462]
[1777882870978,36.08,79746.24,0.0,-0.3089,0.00014,25.40462]
[1777882871178,36.08,79746.33,0.0,-0.30888,0.00014,25.40401]
[1777882871934,36.08,79746.33,0.0,-0.30888,0.00014,25.40401]
[1777882871943,36.08,79758.29,0.0,-0.30726,0.00014,25.34915]
[1777882877919,36.06,79755.32,0.0,-0.30758,0.00014,25.35999]
[1777882882954,36.06,79754.07,0.0,-0.30773,0.00014,25.36498]
[1777882887988,36.06,79753.16,0.0,-0.30784,0.00014,25.36841]
[1777882892026,36.05,79752.63,0.0,-0.3079,0.00014,25.37054]
[1777882897040,36.03,79747.34,0.0,-0.30849,0.00014,25.38721]
[1777882902130,36.02,79746.33,0.0,-0.30859,0.00014,25.39055]
[1777882902845,36.02,79741.22,0.0,-0.30927,0.00014,25.41334]
[1777882902857,36.02,79741.22,0.0,-0.30927,0.00014,25.41334]
[1777882903198,36.0,79738.0,0.0,-0.30963,0.00014,25.42527]
[1777882906158,36.0,79739.06,0.0,-0.30948,0.00014,25.42017]
[1777882906223,36.0,79738.45,0.0,-0.30956,0.00014,25.42281]
[1777882911365,36.0,79736.3,0.0,-0.30983,0.00014,25.43188]
[1777882914246,36.0,79735.53,0.0,-0.30993,0.00014,25.4353]
[1777882915017,36.0,79735.53,0.0,-0.30993,0.00014,25.4353]
[1777882915421,35.99,79735.39,0.0,-0.30994,0.00014,25.43549]
[1777882916293,35.99,79735.89,0.0,-0.30986,0.00014,25.43282]
[1777882917191,35.99,79730.04,0.0,-0.31064,0.00014,25.45873]
[1777882917612,35.99,79730.04,0.0,-0.31064,0.00014,25.45873]
[1777882918592,35.98,79728.51,0.0,-0.31083,0.00014,25.46497]
[1777882923123,35.96,79725.3,0.0,-0.31118,0.00014,25.47651]
[1777882923155,35.96,79725.3,0.0,-0.31118,0.00014,25.47651]
[1777882923985,35.96,79723.6,0.0,-0.31139,0.00014,25.48324]
[1777882924402,35.95,79723.6,0.0,-0.31136,0.00014,25.48231]
[1777882925249,35.95,79723.7,0.0,-0.31132,0.00014,25.48093]
[1777882927616,35.94,79724.49,0.0,-0.31116,0.00014,25.47551]
[1777882927646,35.94,79724.49,0.0,-0.31116,0.00014,25.47551]
[1777882927661,35.94,79724.49,0.0,-0.31116,0.00014,25.47551]
[1777882933304,35.92,79726.2,0.0,-0.31087,0.00014,25.46564]
[1777882939346,35.91,79727.46,0.0,-0.31065,0.00014,25.45844]
[1777882941047,35.91,79727.46,0.0,-0.31065,0.00014,25.45844]
[1777882941094,35.91,79727.46,0.0,-0.31065,0.00014,25.45844]
[1777882942595,35.89,79721.77,0.0,-0.31134,0.00014,25.48112]
[1777882944167,35.89,79723.98,0.0,-0.31104,0.00014,25.471]
[1777882944225,35.89,79723.98,0.0,-0.31104,0.00014,25.471]
[1777882944259,35.89,79723.98,0.0,-0.31104,0.00014,25.471]
[1777882947513,35.86,79717.34,0.0,-0.31179,0.00014,25.49546]
[1777882947598,35.84,79717.38,0.0,-0.31169,0.00014,25.49209]
[1777882948584,35.84,79717.38,0.0,-0.31169,0.00014,25.49209]
[1777882948604,35.84,79717.38,0.0,-0.31169,0.00014,25.49209]
[1777882948685,35.84,79717.38,0.0,-0.31169,0.00014,25.49209]
[1777882948691,35.84,79717.38,0.0,-0.31169,0.00014,25.49209]
[1777882948911,35.84,79717.38,0.0,-0.31169,0.00014,25.49209]
[1777882949170,35.84,79717.38,0.0,-0.31169,0.00014,25.49209]
[1777882949180,35.83,79714.42,0.0,-0.31206,0.00014,25.50421]
[1777882949484,35.83,79714.42,0.0,-0.31206,0.00014,25.50421]
[1777882950032,35.83,79714.42,0.0,-0.31206,0.00014,25.50421]
[1777882950049,35.83,79714.42,0.0,-0.31206,0.00014,25.50421]
[1777882951930,35.81,79704.26,0.0,-0.31337,0.00014,25.54708]
[1777882952559,35.8,79704.06,0.0,-0.31333,0.00014,25.54268]
[1777882952592,35.8,79704.06,0.0,-0.31333,0.00014,25.54268]
[1777882953231,35.8,79704.06,0.0,-0.31333,0.00014,25.54268]
[1777882953329,35.78,79700.86,0.0,-0.31368,0.00014,25.55371]
[1777882955323,35.76,79691.27,0.0,-0.31489,0.00014,25.59297]
[1777882960323,35.7,79692.22,0.0,-0.3145,0.00014,25.57967]
[1777882960815,35.7,79692.22,0.0,-0.3145,0.00014,25.57967]
[1777882960822,35.7,79692.22,0.0,-0.3145,0.00014,25.57967]
[1777882961246,35.7,79692.22,0.0,-0.3145,0.00014,25.57967]
[1777882961258,35.69,79691.97,0.0,-0.31449,0.00014,25.57906]
[1777882964046,35.67,79692.14,0.0,-0.31437,0.00014,25.57498]
[1777882964058,35.67,79692.14,0.0,-0.31437,0.00014,25.57498]
[1777882964083,35.67,79692.14,0.0,-0.31437,0.00014,25.57498]
[1777882964122,35.67,79692.19,0.0,-0.31436,0.00014,25.57475]
[1777882966114,35.64,79684.02,0.0,-0.31539,0.00014,25.60792]
[1777882969928,35.61,79683.88,0.0,-0.31525,0.00014,25.60306]
[1777882969950,35.61,79683.88,0.0,-0.31525,0.00014,25.60306]
[1777882971201,35.6,79678.07,0.0,-0.316,0.00014,25.62724]
[1777882971240,35.6,79678.07,0.0,-0.316,0.00014,25.62724]
[1777882971986,35.57,79675.9,0.0,-0.31619,0.00014,25.63291]
[1777882971998,35.57,79675.9,0.0,-0.31619,0.00014,25.63291]
[1777882972068,35.57,79675.9,0.0,-0.31619,0.00014,25.63291]
[1777882972339,35.57,79678.0,0.0,-0.3159,0.00014,25.62353]
[1777882972884,35.57,79678.0,0.0,-0.3159,0.00014,25.62353]
[1777882972906,35.57,79678.0,0.0,-0.3159,0.00014,25.62353]
[1777882972948,35.56,79689.45,0.0,-0.31425,0.00014,25.5702]
[1777882973978,35.56,79689.45,0.0,-0.31425,0.00014,25.5702]
[1777882974015,35.55,79689.92,0.0,-0.31415,0.00014,25.56663]
[1777882974883,35.55,79689.92,0.0,-0.31415,0.00014,25.56663]
[1777882974935,35.54,79687.62,0.0,-0.31443,0.00014,25.57561]
[1777882975832,35.54,79687.62,0.0,-0.31443,0.00014,25.57561]
[1777882975889,35.54,79687.62,0.0,-0.31443,0.00014,25.57561]
[1777882976083,35.54,79687.62,0.0,-0.31443,0.00014,25.57561]
[1777882976945,35.53,79685.76,0.0,-0.31464,0.00014,25.58254]
[1777882977034,35.52,79684.28,0.0,-0.31481,0.00014,25.58771]
[1777882981477,35.48,79680.72,0.0,-0.31512,0.00014,25.59762]
[1777882981527,35.48,79680.72,0.0,-0.31512,0.00014,25.59762]
[1777882981680,35.47,79680.68,0.0,-0.31508,0.00014,25.59625]
[1777882988182,35.42,79674.54,0.0,-0.31571,0.00014,25.61584]
[1777882993174,35.42,79672.02,0.0,-0.31604,0.00014,25.62649]
[1777882993215,35.43,79672.63,0.0,-0.316,0.00014,25.62525]
[1777882998095,35.44,79671.44,0.0,-0.31623,0.00014,25.63281]
[1777882998119,35.44,79671.44,0.0,-0.31623,0.00014,25.63281]
[1777882999268,35.44,79667.31,0.0,-0.31682,0.00014,25.65193]
[1777882999367,35.45,79661.81,0.0,-0.3176,0.00014,25.67696]
[1777883002899,35.45,79664.78,0.0,-0.31719,0.00014,25.66378]
[1777883002938,35.45,79664.78,0.0,-0.31719,0.00014,25.66378]
[1777883002961,35.45,79664.78,0.0,-0.31719,0.00014,25.66378]
[1777883003165,35.45,79664.78,0.0,-0.31719,0.00014,25.66378]
[1777883003221,35.45,79664.78,0.0,-0.31719,0.00014,25.66378]
[1777883003260,35.45,79664.78,0.0,-0.31719,0.00014,25.66378]
[1777883003333,35.45,79664.78,0.0,-0.31719,0.00014,25.66378]
[1777883003325,35.45,79666.19,0.0,-0.317,0.00014,25.65753]
[1777883004562,35.45,79666.19,0.0,-0.317,0.00014,25.65756]
[1777883004618,35.45,79666.19,0.0,-0.317,0.00014,25.65756]
[1777883004641,35.45,79666.19,0.0,-0.317,0.00014,25.65756]
[1777883004679,35.45,79666.19,0.0,-0.317,0.00014,25.65756]
[1777883005179,35.45,79666.19,0.0,-0.317,0.00014,25.65756]
[1777883005246,35.45,79666.19,0.0,-0.317,0.00014,25.65756]
[1777883005349,35.45,79666.19,0.0,-0.317,0.00014,25.65756]
[1777883005376,35.45,79678.65,0.0,-0.31525,0.00014,25.60135]
[1777883005435,35.45,79678.65,0.0,-0.31525,0.00014,25.60135]
[1777883006189,35.45,79665.99,0.0,-0.31701,0.00014,25.65809]
[1777883006603,35.45,79665.99,0.0,-0.31701,0.00014,25.65809]
[1777883008283,35.45,79666.02,0.0,-0.31701,0.00014,25.6578]
[1777883008318,35.45,79666.02,0.0,-0.31701,0.00014,25.6578]
[1777883008686,35.44,79670.25,0.0,-0.3164,0.00014,25.63848]
[1777883008744,35.44,79670.25,0.0,-0.3164,0.00014,25.63848]
[1777883012471,35.44,79668.15,0.0,-0.31666,0.00014,25.64366]
[1777883013309,35.44,79668.15,0.0,-0.31666,0.00014,25.64366]
[1777883013329,35.44,79668.15,0.0,-0.31666,0.00014,25.64366]
[1777883013986,35.44,79667.1,0.0,-0.3168,0.00014,25.64815]
[1777883015315,35.42,79666.07,0.0,-0.31688,0.00014,25.65069]
[1777883015340,35.42,79666.07,0.0,-0.31688,0.00014,25.65069]
[1777883015408,35.41,79664.81,0.0,-0.31699,0.00014,25.65403]
[1777883015881,35.41,79664.81,0.0,-0.31699,0.00014,25.65403]
[1777883017228,35.41,79664.81,0.0,-0.31699,0.00014,25.65403]
[1777883017273,35.41,79664.81,0.0,-0.31699,0.00014,25.65403]
[1777883017294,35.41,79664.81,0.0,-0.31699,0.00014,25.65403]
[1777883017420,35.4,79662.5,0.0,-0.31726,0.00014,25.66256]
[1777883017434,35.4,79662.5,0.0,-0.31726,0.00014,25.66256]
[1777883017444,35.4,79662.5,0.0,-0.31726,0.00014,25.66256]
[1777883017467,35.4,79662.5,0.0,-0.31726,0.00014,25.66256]
[1777883017480,35.4,79662.5,0.0,-0.31726,0.00014,25.66256]
[1777883017640,35.4,79662.5,0.0,-0.31726,0.00014,25.66256]
[1777883017896,35.4,79662.5,0.0,-0.31726,0.00014,25.66256]
[1777883019247,35.4,79640.44,0.0,-0.32036,0.00014,25.76048]
[1777883020233,35.4,79640.44,0.0,-0.32035,0.00014,25.76009]
[1777883025588,35.38,79638.96,0.0,-0.32048,0.00014,25.76389]
[1777883030986,35.36,79638.87,0.0,-0.32042,0.00014,25.762]
[1777883031971,35.36,79638.87,0.0,-0.32042,0.00014,25.762]
[1777883031990,35.36,79638.87,0.0,-0.32042,0.00014,25.762]
[1777883032055,35.36,79638.87,0.0,-0.32042,0.00014,25.762]
[1777883032086,35.36,79644.09,0.0,-0.31969,0.00014,25.73896]
[1777883033858,35.36,79644.09,0.0,-0.31969,0.00014,25.73892]
[1777883033901,35.36,79644.09,0.0,-0.31969,0.00014,25.73892]
[1777883033915,35.36,79644.09,0.0,-0.31969,0.00014,25.73892]
[1777883034007,35.36,79652.76,0.0,-0.31847,0.00014,25.70051]
[1777883034765,35.36,79652.76,0.0,-0.31847,0.00014,25.70051]
[1777883034792,35.36,79652.76,0.0,-0.31847,0.00014,25.70051]
[1777883035649,35.36,79651.46,0.0,-0.31865,0.00014,25.70628]
[1777883035785,35.36,79651.46,0.0,-0.31865,0.00014,25.70628]
[1777883036022,35.36,79651.02,0.0,-0.31871,0.00014,25.70823]
[1777883036758,35.36,79651.02,0.0,-0.31871,0.00014,25.70823]
[1777883037029,35.36,79650.31,0.0,-0.31881,0.00014,25.71138]
[1777883041500,35.36,79643.86,0.0,-0.31972,0.00014,25.73985]
[1777883041550,35.36,79643.86,0.0,-0.31972,0.00014,25.73985]
[1777883041607,35.36,79643.86,0.0,-0.31972,0.00014,25.73985]
[1777883041811,35.36,79643.86,0.0,-0.31972,0.00014,25.73985]
[1777883041880,35.36,79643.86,0.0,-0.31972,0.00014,25.73985]
[1777883041893,35.36,79643.86,0.0,-0.31972,0.00014,25.73985]
[1777883041971,35.36,79643.86,0.0,-0.31972,0.00014,25.73985]
[1777883042246,35.36,79643.86,0.0,-0.31972,0.00014,25.73985]
[1777883042362,35.36,79643.86,0.0,-0.31972,0.00014,25.73985]
[1777883042431,35.36,79668.86,0.0,-0.31621,0.00014,25.62851]
[1777883042570,35.36,79668.86,0.0,-0.31621,0.00014,25.62851]
[1777883042638,35.36,79668.86,0.0,-0.31621,0.00014,25.62851]
[1777883043071,35.36,79668.86,0.0,-0.31621,0.00014,25.62825]
[1777883043497,35.36,79668.86,0.0,-0.31621,0.00014,25.62825]
[1777883043512,35.36,79668.86,0.0,-0.31621,0.00014,25.62825]
[1777883044059,35.36,79668.86,0.0,-0.31621,0.00014,25.62825]
[1777883044382,35.36,79683.55,0.0,-0.31415,0.00014,25.56164]
[1777883045796,35.36,79677.44,0.0,-0.315,0.00014,25.58919]
[1777883045806,35.36,79677.44,0.0,-0.315,0.00014,25.58919]
[1777883045836,35.36,79677.44,0.0,-0.315,0.00014,25.58919]
[1777883046152,35.36,79674.2,0.0,-0.31545,0.00014,25.60381]
[1777883046543,35.36,79674.2,0.0,-0.31545,0.00014,25.60381]
[1777883046646,35.36,79674.2,0.0,-0.31545,0.00014,25.60381]
[1777883047631,35.36,79674.2,0.0,-0.31544,0.00014,25.60368]
[1777883047652,35.36,79674.2,0.0,-0.31544,0.00014,25.60368]
[1777883047805,35.36,79674.2,0.0,-0.31544,0.00014,25.60368]
[1777883047812,35.36,79674.2,0.0,-0.31544,0.00014,25.60368]
[1777883048351,35.35,79673.42,0.0,-0.31554,0.00014,25.60689]
[1777883054150,35.32,79671.91,0.0,-0.31562,0.00014,25.60894]
[1777883055870,35.31,79671.01,0.0,-0.3157,0.00014,25.61158]
[1777883056165,35.31,79671.56,0.0,-0.31558,0.00014,25.60766]
[1777883059303,35.29,79661.87,0.0,-0.31689,0.00014,25.64935]
[1777883060872,35.28,79661.87,0.0,-0.31684,0.00014,25.64777]
[1777883060895,35.28,79661.87,0.0,-0.31684,0.00014,25.64777]
[1777883065496,35.23,79668.14,0.0,-0.31571,0.00014,25.61079]
[1777883065535,35.23,79668.14,0.0,-0.31571,0.00014,25.61079]
[1777883065595,35.23,79668.14,0.0,-0.31571,0.00014,25.61079]
[1777883065626,35.23,79668.14,0.0,-0.31571,0.00014,25.61079]
[1777883065716,35.23,79668.14,0.0,-0.31571,0.00014,25.61079]
[1777883065722,35.23,79668.14,0.0,-0.31571,0.00014,25.61079]
[1777883065782,35.23,79668.14,0.0,-0.31571,0.00014,25.61079]
[1777883065967,35.23,79668.14,0.0,-0.31571,0.00014,25.61079]
[1777883065994,35.23,79668.14,0.0,-0.31571,0.00014,25.61079]
[1777883066236,35.23,79668.51,0.0,-0.31565,0.00014,25.60912]
[1777883066751,35.23,79668.51,0.0,-0.31565,0.00014,25.60912]
[1777883067746,35.23,79676.35,0.0,-0.31455,0.00014,25.57343]
[1777883068591,35.22,79678.52,0.0,-0.31425,0.00014,25.56346]
[1777883069514,35.22,79678.58,0.0,-0.31424,0.00014,25.56309]
[1777883070537,35.22,79677.24,0.0,-0.31442,0.00014,25.5691]
[1777883071771,35.22,79677.08,0.0,-0.31442,0.00014,25.5661]
[1777883072583,35.22,79674.19,0.0,-0.31482,0.00014,25.57914]
[1777883074048,35.22,79675.13,0.0,-0.31469,0.00014,25.57476]
[1777883076070,35.22,79669.08,0.0,-0.31553,0.00014,25.60196]
[1777883076092,35.22,79669.08,0.0,-0.31553,0.00014,25.60196]
[1777883076237,35.22,79669.08,0.0,-0.31553,0.00014,25.60196]
[1777883078148,35.22,79667.66,0.0,-0.31572,0.00014,25.60812]
[1777883078168,35.22,79667.66,0.0,-0.31572,0.00014,25.60812]
[1777883079352,35.22,79669.11,0.0,-0.31551,0.00014,25.6013]
[1777883080114,35.22,79670.98,0.0,-0.31524,0.00014,25.5927]
[1777883084136,35.21,79669.87,0.0,-0.31539,0.00014,25.59725]
[1777883084159,35.21,79669.87,0.0,-0.31539,0.00014,25.59725]
[1777883084203,35.21,79669.87,0.0,-0.31539,0.00014,25.59725]
[1777883084311,35.21,79669.87,0.0,-0.31539,0.00014,25.59725]
[1777883084342,35.21,79669.87,0.0,-0.31539,0.00014,25.59725]
[1777883084655,35.21,79680.34,0.0,-0.31392,0.00014,25.54964]
[1777883085368,35.21,79680.34,0.0,-0.31391,0.00014,25.54945]
[1777883086104,35.21,79680.34,0.0,-0.31391,0.00014,25.54945]
[1777883086154,35.21,79680.34,0.0,-0.31391,0.00014,25.54945]
[1777883086213,35.21,79680.34,0.0,-0.31391,0.00014,25.54945]
[1777883086375,35.21,79682.68,0.0,-0.31358,0.00014,25.53869]
[1777883088256,35.21,79686.0,0.0,-0.31312,0.00014,25.52344]
[1777883088297,35.21,79686.0,0.0,-0.31312,0.00014,25.52344]
[1777883090232,35.21,79685.76,0.0,-0.31315,0.00014,25.52442]
[1777883092145,35.21,79682.7,0.0,-0.31357,0.00014,25.53827]
[1777883092156,35.21,79682.7,0.0,-0.31357,0.00014,25.53827]
[1777883092927,35.21,79682.75,0.0,-0.31356,0.00014,25.53797]
[1777883098460,35.21,79687.64,0.0,-0.31287,0.00014,25.51525]
[1777883103495,35.2,79681.83,0.0,-0.31367,0.00014,25.54153]
[1777883103763,35.2,79681.83,0.0,-0.31367,0.00014,25.54153]
[1777883103793,35.2,79681.83,0.0,-0.31367,0.00014,25.54153]
[1777883108438,35.2,79681.1,0.0,-0.31377,0.00014,25.54456]
[1777883108467,35.2,79681.05,0.0,-0.31377,0.00014,25.54471]
[1777883108836,35.2,79681.05,0.0,-0.31377,0.00014,25.54471]
[1777883109704,35.2,79680.57,0.0,-0.31384,0.00014,25.5469]
[1777883109770,35.2,79680.96,0.0,-0.31378,0.00014,25.54504]
[1777883110558,35.2,79680.96,0.0,-0.31378,0.00014,25.54504]
[1777883110573,35.2,79680.96,0.0,-0.31378,0.00014,25.54504]
[1777883111430,35.2,79680.96,0.0,-0.31378,0.00014,25.54504]
[1777883113564,35.2,79678.84,0.0,-0.31407,0.00014,25.55448]
[1777883116456,35.2,79678.83,0.0,-0.31407,0.00014,25.55435]
[1777883118729,35.18,79680.28,0.0,-0.3138,0.00014,25.54543]
[1777883119776,35.18,79679.57,0.0,-0.31388,0.00014,25.54794]
[1777883119793,35.18,79679.57,0.0,-0.31388,0.00014,25.54794]
[1777883119877,35.18,79676.01,0.0,-0.31437,0.00014,25.56411]
[1777883121245,35.18,79676.01,0.0,-0.31437,0.00014,25.56411]
[1777883121284,35.18,79676.01,0.0,-0.31437,0.00014,25.56411]
[1777883122575,35.17,79674.2,0.0,-0.31458,0.00014,25.57054]
[1777883122671,35.16,79674.24,0.0,-0.31454,0.00014,25.56943]
[1777883129095,35.15,79673.68,0.0,-0.31458,0.00014,25.57069]
[1777883134713,35.15,79674.08,0.0,-0.31449,0.00014,25.5646]
[1777883139748,35.15,79674.72,0.0,-0.31439,0.00014,25.56123]
[1777883140578,35.15,79674.72,0.0,-0.31439,0.00014,25.56123]
[1777883140762,35.15,79674.72,0.0,-0.31439,0.00014,25.56123]
[1777883140775,35.15,79674.72,0.0,-0.31439,0.00014,25.56123]
[1777883141424,35.15,79676.28,0.0,-0.31417,0.00014,25.55395]
[1777883144129,35.15,79676.89,0.0,-0.31408,0.00014,25.55102]
[1777883144174,35.15,79676.8,0.0,-0.31409,0.00014,25.55143]
[1777883149363,35.14,79671.24,0.0,-0.31486,0.00014,25.57636]
[1777883151994,35.14,79666.46,0.0,-0.31552,0.00014,25.59786]
[1777883153676,35.14,79667.27,0.0,-0.3154,0.00014,25.59397]
[1777883158882,35.14,79666.96,0.0,-0.31543,0.00014,25.59475]
[1777883161250,35.14,79667.69,0.0,-0.31532,0.00014,25.59134]
[1777883163080,35.13,79667.21,0.0,-0.31538,0.00014,25.59331]
[1777883165918,35.13,79671.77,0.0,-0.31471,0.00014,25.57137]
[1777883166011,35.13,79671.77,0.0,-0.31471,0.00014,25.57137]
[1777883166161,35.13,79671.77,0.0,-0.31471,0.00014,25.57137]
[1777883166390,35.13,79671.77,0.0,-0.31471,0.00014,25.57137]
[1777883166435,35.13,79671.77,0.0,-0.31471,0.00014,25.57137]
[1777883166523,35.13,79677.84,0.0,-0.31385,0.00014,25.54356]
[1777883166927,35.13,79677.84,0.0,-0.31385,0.00014,25.54356]
[1777883167069,35.13,79677.84,0.0,-0.31385,0.00014,25.54356]
[1777883167098,35.13,79677.84,0.0,-0.31385,0.00014,25.54356]
[1777883167133,35.13,79677.84,0.0,-0.31385,0.00014,25.54356]
[1777883167158,35.13,79677.84,0.0,-0.31385,0.00014,25.54356]
[1777883167253,35.13,79677.84,0.0,-0.31385,0.00014,25.54356]
[1777883167533,35.13,79693.28,0.0,-0.31169,0.00014,25.47242]
[1777883168046,35.13,79693.28,0.0,-0.31169,0.00014,25.47242]
[1777883168146,35.13,79700.83,0.0,-0.31063,0.00014,25.43742]
[1777883171134,35.13,79703.77,0.0,-0.31023,0.00014,25.42379]
[1777883171143,35.13,79703.77,0.0,-0.31023,0.00014,25.42379]
[1777883171220,35.13,79704.99,0.0,-0.31006,0.00014,25.41816]
[1777883171677,35.13,79704.99,0.0,-0.31006,0.00014,25.41816]
[1777883172190,35.13,79704.65,0.0,-0.31011,0.00014,25.4198]
[1777883178339,35.13,79702.76,0.0,-0.31038,0.00014,25.42885]
[1777883180459,35.13,79703.96,0.0,-0.31021,0.00014,25.42337]
[1777883180465,35.13,79703.25,0.0,-0.31031,0.00014,25.42672]
[1777883186072,35.13,79699.46,0.0,-0.31085,0.00014,25.44463]
[1777883187269,35.13,79699.46,0.0,-0.31085,0.00014,25.44463]
[1777883187304,35.13,79698.38,0.0,-0.311,0.00014,25.44968]
[1777883190679,35.13,79697.28,0.0,-0.31116,0.00014,25.45487]
[1777883191319,35.13,79697.28,0.0,-0.31116,0.00014,25.45487]
[1777883191332,35.13,79697.28,0.0,-0.31116,0.00014,25.45487]
[1777883191340,35.13,79697.28,0.0,-0.31116,0.00014,25.45487]
[1777883192532,35.13,79696.34,0.0,-0.31127,0.00014,25.45568]
[1777883193131,35.13,79696.34,0.0,-0.31127,0.00014,25.45572]
[1777883195376,35.13,79693.61,0.0,-0.31166,0.00014,25.46843]
[1777883195382,35.13,79693.61,0.0,-0.31166,0.00014,25.46843]
[1777883195386,35.13,79693.61,0.0,-0.31166,0.00014,25.46843]
[1777883200408,35.13,79687.72,0.0,-0.31249,0.00014,25.49579]
[1777883201448,35.13,79687.46,0.0,-0.31252,0.00014,25.49701]
[1777883201491,35.13,79687.46,0.0,-0.31252,0.00014,25.49701]
[1777883203503,35.13,79686.95,0.0,-0.31259,0.00014,25.49939]
[1777883203542,35.13,79686.95,0.0,-0.31259,0.00014,25.49939]
[1777883208575,35.13,79685.03,0.0,-0.31287,0.00014,25.50833]
[1777883214268,35.14,79686.87,0.0,-0.31261,0.00014,25.49999]
[1777883215370,35.14,79686.87,0.0,-0.31261,0.00014,25.49999]
[1777883215647,35.14,79687.15,0.0,-0.31257,0.00014,25.49872]
[1777883218296,35.14,79686.72,0.0,-0.31264,0.00014,25.50075]
[1777883218310,35.14,79686.72,0.0,-0.31264,0.00014,25.50075]
[1777883225355,35.14,79685.38,0.0,-0.31283,0.00014,25.50707]
[1777883225762,35.14,79684.56,0.0,-0.31294,0.00014,25.51088]
[1777883227385,35.14,79684.56,0.0,-0.31294,0.00014,25.51088]
[1777883227400,35.14,79684.56,0.0,-0.31294,0.00014,25.51088]
[1777883232608,35.14,79683.68,0.0,-0.31307,0.00014,25.51505]
[1777883238254,35.14,79682.73,0.0,-0.31321,0.00014,25.51955]
[1777883243473,35.14,79681.85,0.0,-0.31333,0.00014,25.52369]
[1777883248426,35.14,79681.76,0.0,-0.31335,0.00014,25.52418]
[1777883249054,35.14,79681.9,0.0,-0.31333,0.00014,25.52356]
[1777883252073,35.14,79681.85,0.0,-0.31332,0.00014,25.52021]
[1777883252079,35.14,79681.85,0.0,-0.31332,0.00014,25.52021]
[1777883252103,35.14,79681.85,0.0,-0.31332,0.00014,25.52021]
[1777883252536,35.14,79681.85,0.0,-0.31332,0.00014,25.52023]
[1777883253505,35.14,79681.85,0.0,-0.31332,0.00014,25.52023]
[1777883254099,35.14,79683.24,0.0,-0.31313,0.00014,25.51388]
[1777883254550,35.14,79683.24,0.0,-0.31313,0.00014,25.51391]
[1777883259585,35.14,79682.32,0.0,-0.31326,0.00014,25.51827]
[1777883260190,35.14,79682.32,0.0,-0.31326,0.00014,25.51827]
[1777883260217,35.14,79682.32,0.0,-0.31326,0.00014,25.51827]
[1777883263312,35.14,79681.6,0.0,-0.31336,0.00014,25.52166]
[1777883264241,35.14,79681.92,0.0,-0.31332,0.00014,25.52021]
[1777883270663,35.14,79685.93,0.0,-0.31275,0.00014,25.50145]
[1777883271626,35.14,79685.93,0.0,-0.31275,0.00014,25.50145]
[1777883271639,35.14,79685.93,0.0,-0.31275,0.00014,25.50145]
[1777883271657,35.14,79685.93,0.0,-0.31275,0.00014,25.50145]
[1777883271669,35.14,79684.63,0.0,-0.31293,0.00014,25.50738]
[1777883271703,35.14,79684.63,0.0,-0.31293,0.00014,25.50738]
[1777883277957,35.14,79688.17,0.0,-0.31242,0.00014,25.4908]
[1777883280992,35.14,79688.85,0.0,-0.31234,0.00014,25.48794]
[1777883281232,35.14,79689.32,0.0,-0.31227,0.00014,25.48584]
[1777883282496,35.14,79689.32,0.0,-0.31227,0.00014,25.48584]
[1777883282581,35.14,79704.44,0.0,-0.31016,0.00014,25.41561]
[1777883283090,35.14,79704.44,0.0,-0.31016,0.00014,25.41561]
[1777883283229,35.14,79705.01,0.0,-0.31007,0.00014,25.41283]
[1777883287150,35.14,79706.6,0.0,-0.30984,0.00014,25.40518]
[1777883287199,35.14,79706.6,0.0,-0.30984,0.00014,25.40518]
[1777883287238,35.14,79707.22,0.0,-0.30975,0.00014,25.40206]
[1777883293510,35.13,79705.75,0.0,-0.30994,0.00014,25.40838]
[1777883296665,35.13,79702.77,0.0,-0.31035,0.00014,25.42204]
[1777883296707,35.13,79702.86,0.0,-0.31034,0.00014,25.42151]
[1777883296727,35.13,79702.86,0.0,-0.31034,0.00014,25.42151]
[1777883296752,35.13,79702.86,0.0,-0.31034,0.00014,25.42151]
[1777883296982,35.13,79702.86,0.0,-0.31034,0.00014,25.42151]
[1777883297299,35.13,79706.03,0.0,-0.30989,0.00014,25.40652]
[1777883298435,35.13,79706.03,0.0,-0.30989,0.00014,25.40652]
[1777883298449,35.13,79706.63,0.0,-0.3098,0.00014,25.40362]
[1777883299999,35.13,79706.63,0.0,-0.3098,0.00014,25.40362]
[1777883300069,35.13,79708.2,0.0,-0.30958,0.00014,25.39608]
[1777883303408,35.13,79708.99,0.0,-0.30946,0.00014,25.39228]
[1777883303486,35.12,79710.08,0.0,-0.30931,0.00014,25.38698]
[1777883303925,35.12,79710.08,0.0,-0.30931,0.00014,25.38698]
[1777883303966,35.12,79711.08,0.0,-0.30917,0.00014,25.3823]
[1777883310181,35.12,79713.82,0.0,-0.30877,0.00014,25.36896]
[1777883310681,35.12,79713.82,0.0,-0.30877,0.00014,25.36896]
[1777883310714,35.12,79713.82,0.0,-0.30877,0.00014,25.36896]
[1777883310915,35.12,79715.1,0.0,-0.30859,0.00014,25.36276]
[1777883311718,35.12,79723.29,0.0,-0.30743,0.00014,25.32047]
[1777883313273,35.12,79728.79,0.0,-0.30666,0.00014,25.29441]
[1777883313285,35.12,79728.79,0.0,-0.30666,0.00014,25.29441]
[1777883313315,35.12,79728.79,0.0,-0.30666,0.00014,25.29441]
[1777883313536,35.12,79728.79,0.0,-0.30666,0.00014,25.29441]
[1777883313560,35.12,79728.79,0.0,-0.30666,0.00014,25.29441]
[1777883313627,35.12,79726.02,0.0,-0.30704,0.00014,25.30747]
[1777883313780,35.12,79726.02,0.0,-0.30704,0.00014,25.30747]
[1777883313835,35.12,79726.02,0.0,-0.30704,0.00014,25.30747]
[1777883313844,35.12,79726.02,0.0,-0.30704,0.00014,25.30747]
[1777883314703,35.12,79722.56,0.0,-0.30752,0.00014,25.32375]
[1777883314977,35.12,79722.56,0.0,-0.30752,0.00014,25.32375]
[1777883314987,35.12,79722.56,0.0,-0.30752,0.00014,25.32375]
[1777883314999,35.12,79722.56,0.0,-0.30752,0.00014,25.32375]
[1777883315652,35.12,79723.74,0.0,-0.30736,0.00014,25.31811]
[1777883316982,35.12,79724.23,0.0,-0.30729,0.00014,25.31572]
[1777883317714,35.12,79724.75,0.0,-0.30721,0.00014,25.31319]
[1777883319301,35.12,79726.06,0.0,-0.30703,0.00014,25.30693]
[1777883319315,35.12,79726.06,0.0,-0.30703,0.00014,25.30693]
[1777883319691,35.12,79726.5,0.0,-0.30697,0.00014,25.30478]
[1777883324717,35.12,79729.18,0.0,-0.30659,0.00014,25.2918]
[1777883329742,35.11,79731.81,0.0,-0.30621,0.00014,25.2789]
[1777883334755,35.11,79732.92,0.0,-0.30604,0.00014,25.27325]
[1777883339776,35.11,79734.71,0.0,-0.30579,0.00014,25.26435]
[1777883341707,35.11,79744.06,0.0,-0.30449,0.00014,25.2196]
[1777883346716,35.11,79746.09,0.0,-0.3042,0.00014,25.20968]
[1777883351730,35.11,79747.68,0.0,-0.30397,0.00014,25.20187]
[1777883353778,35.1,79747.84,0.0,-0.30395,0.00014,25.201]
[1777883354251,35.1,79748.32,0.0,-0.30388,0.00014,25.19867]
[1777883355732,35.1,79748.32,0.0,-0.30388,0.00014,25.19867]
[1777883355756,35.1,79748.32,0.0,-0.30388,0.00014,25.19867]
[1777883355258,35.1,79759.97,0.0,-0.30227,0.00014,25.14227]
[1777883356265,35.1,79763.92,0.0,-0.30173,0.00014,25.12335]
[1777883361300,35.11,79765.21,0.0,-0.30157,0.00014,25.118]
[1777883366335,35.11,79769.06,0.0,-0.30105,0.00014,25.09962]
[1777883371371,35.11,79762.73,0.0,-0.30191,0.00014,25.12697]
[1777883376413,35.11,79756.64,0.0,-0.30276,0.00014,25.15663]
[1777883381440,35.12,79748.66,0.0,-0.30388,0.00014,25.19571]
[1777883386660,35.12,79749.11,0.0,-0.30381,0.00014,25.19316]
[1777883388578,35.11,79749.3,0.0,-0.30377,0.00014,25.19205]
[1777883388593,35.11,79749.3,0.0,-0.30377,0.00014,25.19205]
[1777883388748,35.11,79751.37,0.0,-0.30348,0.00014,25.18193]
[1777883393753,35.1,79753.72,0.0,-0.3031,0.00014,25.16845]
[1777883398771,35.08,79754.35,0.0,-0.30292,0.00014,25.16196]
[1777883403785,35.06,79754.33,0.0,-0.3028,0.00014,25.1576]
[1777883404795,35.04,79764.59,0.0,-0.30133,0.00014,25.10566]
[1777883409818,35.03,79762.5,0.0,-0.30154,0.00014,25.11286]
[1777883414842,35.01,79755.22,0.0,-0.30245,0.00014,25.14463]
[1777883419850,34.98,79754.57,0.0,-0.30239,0.00014,25.14225]
[1777883424850,34.97,79753.63,0.0,-0.30249,0.00014,25.14583]
[1777883429865,34.97,79752.8,0.0,-0.30258,0.00014,25.14887]
[1777883434619,34.96,79752.78,0.0,-0.30254,0.00014,25.14449]
[1777883434817,34.96,79751.38,0.0,-0.30273,0.00014,25.15107]
[1777883435121,34.96,79751.38,0.0,-0.30273,0.00014,25.15107]
[1777883435792,34.96,79751.38,0.0,-0.30273,0.00014,25.15107]
[1777883435827,34.96,79737.31,0.0,-0.30468,0.00014,25.21871]
[1777883435874,34.96,79737.31,0.0,-0.30468,0.00014,25.21871]
[1777883437858,34.96,79728.03,0.0,-0.30596,0.00014,25.26258]
[1777883442866,34.94,79725.68,0.0,-0.30618,0.00014,25.26991]
[1777883447891,34.92,79723.53,0.0,-0.30643,0.00014,25.27839]
[1777883452904,34.92,79722.02,0.0,-0.3066,0.00014,25.28413]
[1777883455821,34.91,79722.02,0.0,-0.30658,0.00014,25.28355]
[1777883461002,34.9,79721.12,0.0,-0.30666,0.00014,25.28611]
[1777883463405,34.9,79721.33,0.0,-0.30662,0.00014,25.28483]
[1777883463861,34.9,79725.54,0.0,-0.30602,0.00014,25.26418]
[1777883468869,34.84,79724.04,0.0,-0.30595,0.00014,25.26109]
[1777883473892,34.77,79722.4,0.0,-0.30585,0.00014,25.25693]
[1777883478919,34.7,79721.03,0.0,-0.30568,0.00014,25.25032]
[1777883483910,34.64,79712.59,0.0,-0.30658,0.00014,25.28036]
[1777883488929,34.59,79716.93,0.0,-0.30573,0.00014,25.25086]
[1777883492694,34.57,79716.53,0.0,-0.30566,0.00014,25.24527]
[1777883492709,34.57,79716.53,0.0,-0.30566,0.00014,25.24527]
[1777883492797,34.57,79716.53,0.0,-0.30566,0.00014,25.24527]
[1777883492826,34.57,79716.53,0.0,-0.30566,0.00014,25.24527]
[1777883492912,34.56,79724.36,0.0,-0.30456,0.00014,25.20711]
[1777883492960,34.56,79724.36,0.0,-0.30456,0.00014,25.20711]
[1777883493033,34.56,79724.36,0.0,-0.30456,0.00014,25.20711]
[1777883493087,34.56,79724.36,0.0,-0.30456,0.00014,25.20711]
[1777883493136,34.56,79724.36,0.0,-0.30456,0.00014,25.20711]
[1777883493228,34.56,79724.36,0.0,-0.30456,0.00014,25.20711]
[1777883493362,34.56,79724.36,0.0,-0.30456,0.00014,25.20711]
[1777883493432,34.56,79724.36,0.0,-0.30456,0.00014,25.20711]
[1777883493478,34.56,79724.36,0.0,-0.30456,0.00014,25.20711]
[1777883493635,34.56,79724.36,0.0,-0.30456,0.00014,25.20711]
[1777883493660,34.56,79724.36,0.0,-0.30456,0.00014,25.20711]
[1777883493840,34.56,79724.36,0.0,-0.30456,0.00014,25.20711]
[1777883493875,34.56,79724.36,0.0,-0.30456,0.00014,25.20711]
[1777883493732,34.56,79742.45,0.0,-0.30201,0.00014,25.11846]
[1777883494129,34.56,79742.45,0.0,-0.30201,0.00014,25.11846]
[1777883494173,34.56,79742.45,0.0,-0.30201,0.00014,25.11846]
[1777883494183,34.56,79742.45,0.0,-0.30201,0.00014,25.11846]
[1777883494210,34.56,79742.45,0.0,-0.30201,0.00014,25.11846]
[1777883494355,34.56,79742.45,0.0,-0.30201,0.00014,25.11846]
[1777883494385,34.56,79742.45,0.0,-0.30201,0.00014,25.11846]
[1777883494560,34.56,79742.45,0.0,-0.30201,0.00014,25.11846]
[1777883494596,34.56,79742.45,0.0,-0.30201,0.00014,25.11846]
[1777883494630,34.56,79742.45,0.0,-0.30201,0.00014,25.11846]
[1777883494634,34.56,79742.45,0.0,-0.30201,0.00014,25.11846]
[1777883494768,34.56,79745.41,0.0,-0.30159,0.00014,25.10378]
[1777883499682,34.56,79752.81,0.0,-0.30055,0.00014,25.06691]
[1777883499729,34.56,79752.81,0.0,-0.30055,0.00014,25.06691]
[1777883499805,34.56,79752.81,0.0,-0.30055,0.00014,25.06691]
[1777883499858,34.56,79751.54,0.0,-0.30073,0.00014,25.07313]
[1777883501259,34.56,79751.31,0.0,-0.30076,0.00014,25.0742]
[1777883501879,34.56,79749.95,0.0,-0.30094,0.00014,25.08085]
[1777883503394,34.56,79749.96,0.0,-0.30094,0.00014,25.08073]
[1777883503847,34.56,79750.18,0.0,-0.30091,0.00014,25.07957]
[1777883505867,34.56,79759.08,0.0,-0.29966,0.00014,25.03531]
[1777883510867,34.56,79760.49,0.0,-0.29946,0.00014,25.02817]
[1777883515873,34.56,79760.72,0.0,-0.29943,0.00014,25.02691]
[1777883520882,34.56,79761.21,0.0,-0.29936,0.00014,25.02441]
[1777883521763,34.56,79782.13,0.0,-0.29644,0.00014,24.91964]
[1777883523608,34.56,79781.75,0.0,-0.2965,0.00014,24.92155]
[1777883523633,34.56,79781.75,0.0,-0.2965,0.00014,24.92155]
[1777883523906,34.56,79781.75,0.0,-0.2965,0.00014,24.92155]
[1777883523754,34.56,79781.31,0.0,-0.29658,0.00014,24.92469]
[1777883524449,34.57,79781.31,0.0,-0.2966,0.00014,24.92558]
[1777883525717,34.57,79781.31,0.0,-0.2966,0.00014,24.92558]
[1777883525787,34.57,79780.29,0.0,-0.29675,0.00014,24.9308]
[1777883528183,34.57,79780.61,0.0,-0.29671,0.00014,24.92935]
[1777883528196,34.57,79780.61,0.0,-0.29671,0.00014,24.92935]
[1777883528479,34.57,79780.61,0.0,-0.29671,0.00014,24.92943]
[1777883530403,34.57,79781.32,0.0,-0.29661,0.00014,24.92594]
[1777883530412,34.57,79781.32,0.0,-0.29661,0.00014,24.92594]
[1777883530870,34.57,79783.61,0.0,-0.2963,0.00014,24.91449]
[1777883535873,34.58,79783.11,0.0,-0.29642,0.00014,24.91903]
[1777883539949,34.58,79783.05,0.0,-0.29646,0.00014,24.92049]
[1777883540561,34.59,79782.74,0.0,-0.2965,0.00014,24.92222]
[1777883545596,34.59,79782.4,0.0,-0.29656,0.00014,24.92432]
[1777883548633,34.59,79782.06,0.0,-0.29661,0.00014,24.92619]
[1777883548644,34.59,79782.06,0.0,-0.29661,0.00014,24.92619]
[1777883548722,34.59,79774.79,0.0,-0.29763,0.00014,24.96275]
[1777883549288,34.59,79774.79,0.0,-0.29763,0.00014,24.96275]
[1777883549301,34.59,79774.79,0.0,-0.29763,0.00014,24.96275]
[1777883549424,34.59,79774.79,0.0,-0.29763,0.00014,24.96275]
[1777883550017,34.59,79774.79,0.0,-0.29763,0.00014,24.96279]
[1777883550746,34.59,79774.79,0.0,-0.29763,0.00014,24.96279]
[1777883550759,34.59,79774.79,0.0,-0.29763,0.00014,24.96279]
[1777883550777,34.59,79758.12,0.0,-0.29996,0.00014,25.0462]
[1777883551279,34.59,79758.12,0.0,-0.29996,0.00014,25.0462]
[1777883551638,34.59,79758.12,0.0,-0.29994,0.00014,25.04251]
[1777883557600,34.59,79759.63,0.0,-0.29972,0.00014,25.03486]
[1777883562136,34.59,79760.94,0.0,-0.29953,0.00014,25.02813]
[1777883567227,34.59,79760.65,0.0,-0.29957,0.00014,25.02938]
[1777883568285,34.59,79760.8,0.0,-0.29955,0.00014,25.0286]
[1777883568317,34.59,79760.8,0.0,-0.29955,0.00014,25.0286]
[1777883570262,34.59,79763.09,0.0,-0.29923,0.00014,25.01714]
[1777883570288,34.59,79763.09,0.0,-0.29923,0.00014,25.01714]
[1777883575807,34.59,79765.83,0.0,-0.29884,0.00014,25.00333]
[1777883581849,34.59,79765.27,0.0,-0.29891,0.00014,25.00594]
[1777883586883,34.58,79763.99,0.0,-0.29909,0.00014,25.01213]
[1777883596953,34.58,79765.18,0.0,-0.29891,0.00014,25.00585]
[1777883601987,34.58,79764.66,0.0,-0.29898,0.00014,25.00822]
[1777883609037,34.58,79764.48,0.0,-0.29899,0.00014,25.00878]
[1777883614074,34.58,79762.46,0.0,-0.29925,0.00014,25.01489]
[1777883619991,34.58,79762.88,0.0,-0.29918,0.00014,25.01255]
[1777883620050,34.58,79762.88,0.0,-0.29918,0.00014,25.01255]
[1777883620075,34.58,79762.83,0.0,-0.29919,0.00014,25.01274]
[1777883620139,34.58,79762.83,0.0,-0.29919,0.00014,25.01274]
[1777883620826,34.58,79762.83,0.0,-0.29919,0.00014,25.01274]
[1777883620902,34.58,79757.8,0.0,-0.29989,0.00014,25.03762]
[1777883621609,34.58,79757.8,0.0,-0.29989,0.00014,25.03762]
[1777883621648,34.58,79757.8,0.0,-0.29989,0.00014,25.03762]
[1777883622830,34.58,79754.46,0.0,-0.30035,0.00014,25.05409]
[1777883622917,34.57,79754.21,0.0,-0.30038,0.00014,25.05523]
[1777883626083,34.57,79748.43,0.0,-0.30119,0.00014,25.0836]
[1777883629021,34.57,79746.78,0.0,-0.30141,0.00014,25.09137]
[1777883633633,34.56,79746.84,0.0,-0.30132,0.00014,25.08816]
[1777883635198,34.54,79746.88,0.0,-0.30121,0.00014,25.08417]
[1777883640859,34.53,79746.59,0.0,-0.30121,0.00014,25.08382]
[1777883646298,34.52,79745.92,0.0,-0.30129,0.00014,25.08654]
[1777883650673,34.52,79746.28,0.0,-0.30123,0.00014,25.0844]
[1777883651002,34.52,79743.28,0.0,-0.30164,0.00014,25.09897]
[1777883651449,34.52,79743.28,0.0,-0.30164,0.00014,25.09897]
[1777883651462,34.52,79743.28,0.0,-0.30164,0.00014,25.09897]
[1777883653469,34.51,79743.11,0.0,-0.30162,0.00014,25.09834]
[1777883653484,34.51,79743.11,0.0,-0.30162,0.00014,25.09834]
[1777883654431,34.51,79743.38,0.0,-0.30158,0.00014,25.09688]
[1777883655967,34.51,79743.32,0.0,-0.30159,0.00014,25.09705]
[1777883660016,34.5,79743.21,0.0,-0.30156,0.00014,25.09593]
[1777883661555,34.5,79742.31,0.0,-0.30168,0.00014,25.10013]
[1777883661559,34.5,79742.31,0.0,-0.30168,0.00014,25.10013]
[1777883661569,34.5,79742.31,0.0,-0.30168,0.00014,25.10013]
[1777883662332,34.49,79743.42,0.0,-0.30149,0.00014,25.09336]
[1777883663578,34.49,79743.45,0.0,-0.30148,0.00014,25.09309]
[1777883663590,34.49,79743.45,0.0,-0.30148,0.00014,25.09309]
[1777883665017,34.49,79742.84,0.0,-0.30156,0.00014,25.09598]
[1777883665033,34.49,79742.84,0.0,-0.30156,0.00014,25.09598]
[1777883665039,34.49,79742.84,0.0,-0.30156,0.00014,25.09598]
[1777883665601,34.49,79743.02,0.0,-0.30154,0.00014,25.09497]
[1777883665703,34.49,79741.41,0.0,-0.30176,0.00014,25.10279]
[1777883666684,34.49,79741.41,0.0,-0.30176,0.00014,25.10279]
[1777883672265,34.46,79742.74,0.0,-0.30139,0.00014,25.08645]
[1777883674730,34.45,79743.16,0.0,-0.30127,0.00014,25.08219]
[1777883674755,34.45,79743.16,0.0,-0.30127,0.00014,25.08219]
[1777883675728,34.44,79742.61,0.0,-0.30132,0.00014,25.08386]
[1777883676066,34.43,79735.87,0.0,-0.30224,0.00014,25.11615]
[1777883680931,34.41,79733.52,0.0,-0.30244,0.00014,25.12289]
[1777883680970,34.41,79733.52,0.0,-0.30244,0.00014,25.12289]
[1777883681796,34.41,79730.26,0.0,-0.3029,0.00014,25.13882]
[1777883681887,34.41,79730.04,0.0,-0.30292,0.00014,25.13978]
[1777883686944,34.39,79729.46,0.0,-0.30292,0.00014,25.13944]
[1777883690387,34.36,79718.13,0.0,-0.30435,0.00014,25.18892]
[1777883690453,34.36,79718.13,0.0,-0.30435,0.00014,25.18892]
[1777883690697,34.36,79718.13,0.0,-0.30435,0.00014,25.18892]
[1777883690749,34.36,79718.13,0.0,-0.30435,0.00014,25.18892]
[1777883690873,34.34,79716.22,0.0,-0.30458,0.00014,25.19646]
[1777883691208,34.34,79716.22,0.0,-0.30458,0.00014,25.19646]
[1777883691591,34.34,79716.22,0.0,-0.30458,0.00014,25.19646]
[1777883697087,34.29,79711.17,0.0,-0.30502,0.00014,25.21124]
[1777883697795,34.28,79711.8,0.0,-0.30488,0.00014,25.20619]
[1777883702957,34.23,79716.56,0.0,-0.30397,0.00014,25.17438]
[1777883709117,34.18,79715.79,0.0,-0.30384,0.00014,25.1693]
[1777883713624,34.17,79716.05,0.0,-0.30376,0.00014,25.16615]
[1777883713743,34.17,79716.05,0.0,-0.30376,0.00014,25.16615]
[1777883713778,34.17,79716.51,0.0,-0.30369,0.00014,25.16375]
[1777883718809,34.17,79715.72,0.0,-0.30378,0.00014,25.16708]
[1777883723847,34.17,79714.59,0.0,-0.30393,0.00014,25.17212]
[1777883727202,34.16,79719.39,0.0,-0.30324,0.00014,25.14808]
[1777883730302,34.16,79718.16,0.0,-0.30341,0.00014,25.15396]
[1777883730314,34.16,79718.16,0.0,-0.30341,0.00014,25.15396]
[1777883730343,34.16,79718.16,0.0,-0.30341,0.00014,25.15396]
[1777883730896,34.16,79718.16,0.0,-0.30341,0.00014,25.15389]
[1777883732334,34.16,79717.72,0.0,-0.30345,0.00014,25.15233]
[1777883732909,34.16,79717.36,0.0,-0.3035,0.00014,25.15405]
[1777883737944,34.16,79723.99,0.0,-0.30255,0.00014,25.12095]
[1777883743072,34.16,79721.75,0.0,-0.30286,0.00014,25.13195]
[1777883743158,34.16,79736.43,0.0,-0.30078,0.00014,25.05875]
[1777883749026,34.16,79737.72,0.0,-0.3006,0.00014,25.05248]
[1777883751253,34.16,79737.95,0.0,-0.30057,0.00014,25.0514]
[1777883752066,34.16,79737.95,0.0,-0.30057,0.00014,25.0514]
[1777883752578,34.16,79741.43,0.0,-0.30008,0.00014,25.03398]
[1777883754275,34.16,79743.54,0.0,-0.29979,0.00014,25.02347]
[1777883755068,34.16,79743.54,0.0,-0.29979,0.00014,25.02353]
[1777883757293,34.16,79743.61,0.0,-0.29978,0.00014,25.0233]
[1777883757445,34.16,79743.61,0.0,-0.29978,0.00014,25.0233]
[1777883758089,34.16,79743.54,0.0,-0.29979,0.00014,25.02372]
[1777883758624,34.16,79743.54,0.0,-0.29979,0.00014,25.02372]
[1777883761356,34.16,79743.51,0.0,-0.2998,0.00014,25.02406]
[1777883762514,34.17,79743.42,0.0,-0.29982,0.00014,25.02457]
[1777883762587,34.17,79743.42,0.0,-0.29982,0.00014,25.02457]
[1777883762647,34.17,79743.42,0.0,-0.29982,0.00014,25.02457]
[1777883762712,34.17,79743.42,0.0,-0.29982,0.00014,25.02457]
[1777883762731,34.17,79743.42,0.0,-0.29982,0.00014,25.02457]
[1777883763185,34.17,79724.9,0.0,-0.30244,0.00014,25.1172]
[1777883763503,34.17,79724.9,0.0,-0.30244,0.00014,25.1172]
[1777883763580,34.17,79724.9,0.0,-0.30244,0.00014,25.1172]
[1777883764131,34.17,79724.9,0.0,-0.30244,0.00014,25.1172]
[1777883770173,34.16,79720.01,0.0,-0.30313,0.00014,25.14115]
[1777883770786,34.16,79720.01,0.0,-0.30313,0.00014,25.14115]
[1777883771180,34.16,79720.94,0.0,-0.30299,0.00014,25.13649]
[1777883775013,34.16,79722.73,0.0,-0.30273,0.00014,25.12742]
[1777883780245,34.16,79724.57,0.0,-0.30246,0.00014,25.11791]
[1777883785277,34.16,79724.73,0.0,-0.30243,0.00014,25.11677]
[1777883787282,34.16,79724.17,0.0,-0.30251,0.00014,25.11948]
[1777883790618,34.16,79721.57,0.0,-0.30287,0.00014,25.1321]
[1777883791021,34.16,79721.57,0.0,-0.30287,0.00014,25.1321]
[1777883791026,34.16,79721.57,0.0,-0.30287,0.00014,25.1321]
[1777883791033,34.16,79721.57,0.0,-0.30287,0.00014,25.1321]
[1777883796072,34.15,79721.08,0.0,-0.30291,0.00014,25.13048]
[1777883797089,34.15,79721.03,0.0,-0.30291,0.00014,25.13066]
[1777883797096,34.15,79721.03,0.0,-0.30291,0.00014,25.13066]
[1777883797126,34.15,79721.03,0.0,-0.30291,0.00014,25.13066]
[1777883797228,34.15,79720.86,0.0,-0.30294,0.00014,25.13143]
[1777883798127,34.15,79720.86,0.0,-0.30294,0.00014,25.13143]
[1777883804804,34.15,79714.84,0.0,-0.30378,0.00014,25.16082]
[1777883804880,34.15,79713.59,0.0,-0.30395,0.00014,25.16671]
[1777883805476,34.15,79713.59,0.0,-0.30395,0.00014,25.16671]
[1777883805493,34.15,79709.67,0.0,-0.30451,0.00014,25.18604]
[1777883806733,34.15,79709.67,0.0,-0.30451,0.00014,25.18604]
[1777883806811,34.15,79708.62,0.0,-0.30465,0.00014,25.191]
[1777883808284,34.15,79708.62,0.0,-0.30465,0.00014,25.191]
[1777883808301,34.15,79708.62,0.0,-0.30465,0.00014,25.191]
[1777883809232,34.15,79708.62,0.0,-0.30465,0.00014,25.191]
[1777883809446,34.15,79706.79,0.0,-0.30491,0.00014,25.19976]
[1777883814577,34.14,79705.61,0.0,-0.30506,0.00014,25.20504]
[1777883816075,34.14,79704.94,0.0,-0.30515,0.00014,25.20807]
[1777883817271,34.14,79703.72,0.0,-0.30532,0.00014,25.21393]
[1777883822530,34.14,79701.69,0.0,-0.30559,0.00014,25.22306]
[1777883825841,34.14,79701.68,0.0,-0.30558,0.00014,25.22268]
[1777883832204,34.13,79699.35,0.0,-0.30588,0.00014,25.23312]
[1777883834087,34.13,79699.35,0.0,-0.30588,0.00014,25.23297]
[1777883835525,34.13,79699.34,0.0,-0.30587,0.00014,25.23274]
[1777883836601,34.13,79700.24,0.0,-0.30574,0.00014,25.22819]
[1777883837538,34.13,79700.24,0.0,-0.30574,0.00014,25.22805]
[1777883837545,34.13,79700.24,0.0,-0.30574,0.00014,25.22805]
[1777883837642,34.13,79699.97,0.0,-0.30577,0.00014,25.22923]
[1777883842678,34.12,79702.92,0.0,-0.30533,0.00014,25.21403]
[1777883847712,34.12,79705.49,0.0,-0.30494,0.00014,25.20068]
[1777883853268,34.11,79707.0,0.0,-0.30469,0.00014,25.18902]
[1777883853716,34.11,79707.5,0.0,-0.30462,0.00014,25.18641]
[1777883856589,34.11,79710.24,0.0,-0.30422,0.00014,25.17249]
[1777883857269,34.11,79710.24,0.0,-0.30422,0.00014,25.17249]
[1777883856775,34.11,79710.36,0.0,-0.3042,0.00014,25.17177]
[1777883857771,34.11,79710.36,0.0,-0.3042,0.00014,25.17177]
[1777883859456,34.11,79708.16,0.0,-0.3045,0.00014,25.18238]
[1777883860127,34.11,79708.16,0.0,-0.3045,0.00014,25.18238]
[1777883863529,34.11,79713.36,0.0,-0.30375,0.00014,25.15619]
[1777883863825,34.11,79713.36,0.0,-0.30375,0.00014,25.15619]
[1777883863921,34.11,79712.26,0.0,-0.3039,0.00014,25.16154]
[1777883865801,34.11,79712.26,0.0,-0.3039,0.00014,25.16144]
[1777883865902,34.1,79712.09,0.0,-0.30392,0.00014,25.16218]
[1777883869137,34.1,79711.75,0.0,-0.30396,0.00014,25.16367]
[1777883869238,34.1,79712.11,0.0,-0.30391,0.00014,25.16179]
[1777883874267,34.1,79711.45,0.0,-0.30399,0.00014,25.16469]
[1777883875957,34.1,79710.67,0.0,-0.3041,0.00014,25.16837]
[1777883875969,34.1,79710.67,0.0,-0.3041,0.00014,25.16837]
[1777883877972,34.1,79710.58,0.0,-0.30411,0.00014,25.16864]
[1777883878026,34.1,79710.59,0.0,-0.3041,0.00014,25.1685]
[1777883883031,34.1,79709.15,0.0,-0.3043,0.00014,25.17519]
[1777883888089,34.09,79709.07,0.0,-0.3043,0.00014,25.17524]
[1777883894034,34.09,79714.66,0.0,-0.30349,0.00014,25.14716]
[1777883895655,34.09,79714.35,0.0,-0.30353,0.00014,25.14864]
[1777883901086,34.09,79722.18,0.0,-0.30241,0.00014,25.10949]
[1777883906301,34.09,79724.25,0.0,-0.30212,0.00014,25.09907]
[1777883906380,34.09,79724.8,0.0,-0.30204,0.00014,25.0963]
[1777883906824,34.09,79725.24,0.0,-0.30197,0.00014,25.09408]
[1777883907804,34.09,79725.24,0.0,-0.30197,0.00014,25.09408]
[1777883908133,34.09,79725.72,0.0,-0.30191,0.00014,25.09166]
[1777883909110,34.09,79725.72,0.0,-0.30191,0.00014,25.09166]
[1777883909160,34.09,79736.96,0.0,-0.30031,0.00014,25.03531]
[1777883911762,34.09,79737.71,0.0,-0.30018,0.00014,25.0279]
[1777883914397,34.09,79740.35,0.0,-0.29981,0.00014,25.01468]
[1777883915644,34.09,79740.23,0.0,-0.29983,0.00014,25.01531]
[1777883916405,34.09,79740.19,0.0,-0.29984,0.00014,25.01554]
[1777883916422,34.09,79740.19,0.0,-0.29984,0.00014,25.01554]
[1777883916456,34.09,79740.19,0.0,-0.29984,0.00014,25.01554]
[1777883916495,34.09,79740.19,0.0,-0.29984,0.00014,25.01554]
[1777883916548,34.09,79740.19,0.0,-0.29984,0.00014,25.01554]
[1777883918434,34.09,79738.48,0.0,-0.30008,0.00014,25.02419]
[1777883924245,34.09,79741.03,0.0,-0.29972,0.00014,25.0114]
[1777883926522,34.09,79741.77,0.0,-0.29961,0.00014,25.00768]
[1777883928858,34.09,79741.77,0.0,-0.29961,0.00014,25.00769]
[1777883928886,34.09,79741.77,0.0,-0.29961,0.00014,25.00769]
[1777883930844,34.09,79744.07,0.0,-0.29929,0.00014,24.99608]
[1777883933009,34.09,79744.36,0.0,-0.29925,0.00014,24.99461]
[1777883936258,34.09,79745.53,0.0,-0.29908,0.00014,24.98869]
[1777883941365,34.09,79747.32,0.0,-0.29883,0.00014,24.97959]
[1777883946400,34.09,79747.17,0.0,-0.29885,0.00014,24.98023]
[1777883950327,34.09,79747.44,0.0,-0.29881,0.00014,24.97882]
[1777883950341,34.09,79747.44,0.0,-0.29881,0.00014,24.97882]
[1777883950399,34.09,79747.7,0.0,-0.29877,0.00014,24.97745]
[1777883950528,34.09,79747.7,0.0,-0.29877,0.00014,24.97745]
[1777883950547,34.09,79747.7,0.0,-0.29877,0.00014,24.97745]
[1777883950574,34.09,79747.7,0.0,-0.29877,0.00014,24.97745]
[1777883950823,34.09,79747.7,0.0,-0.29877,0.00014,24.97745]
[1777883950924,34.09,79754.31,0.0,-0.29783,0.00014,24.9439]
[1777883952328,34.09,79763.21,0.0,-0.29658,0.00014,24.89856]
[1777883954428,34.09,79763.09,0.0,-0.2966,0.00014,24.89928]
[1777883954570,34.09,79763.09,0.0,-0.2966,0.00014,24.89928]
[1777883955282,34.09,79763.09,0.0,-0.2966,0.00014,24.89928]
[1777883955382,34.09,79766.3,0.0,-0.29615,0.00014,24.88292]
[1777883960317,34.09,79759.37,0.0,-0.29713,0.00014,24.91856]
[1777883960389,34.09,79759.84,0.0,-0.29706,0.00014,24.9159]
[1777883960920,34.09,79759.84,0.0,-0.29706,0.00014,24.9159]
[1777883961423,34.09,79759.84,0.0,-0.29706,0.00014,24.9159]
[1777883960963,34.09,79759.84,0.0,-0.29705,0.00014,24.91576]
[1777883961445,34.09,79759.84,0.0,-0.29705,0.00014,24.91576]
[1777883966539,34.09,79757.78,0.0,-0.29732,0.00014,24.92552]
[1777883971574,34.08,79757.64,0.0,-0.2973,0.00014,24.92181]
[1777883977107,34.08,79757.6,0.0,-0.2973,0.00014,24.92159]
[1777883977113,34.08,79758.09,0.0,-0.29722,0.00014,24.9187]
[1777883983268,34.07,79757.02,0.0,-0.29735,0.00014,24.92339]
[1777883987233,34.07,79756.81,0.0,-0.29737,0.00014,24.92421]
[1777883987240,34.07,79756.81,0.0,-0.29737,0.00014,24.92421]
[1777883987334,34.07,79756.21,0.0,-0.29745,0.00014,24.92703]
[1777883988812,34.07,79756.21,0.0,-0.29745,0.00014,24.92703]
[1777883989250,34.07,79756.21,0.0,-0.29745,0.00014,24.92703]
[1777883989349,34.07,79753.55,0.0,-0.29782,0.00014,24.94032]
[1777883989487,34.07,79753.55,0.0,-0.29782,0.00014,24.94032]
[1777883990093,34.07,79753.55,0.0,-0.29782,0.00014,24.94032]
[1777883990188,34.07,79752.78,0.0,-0.29793,0.00014,24.9441]
[1777883997758,34.07,79751.05,0.0,-0.29819,0.00014,24.95344]
[1777884003418,34.07,79748.59,0.0,-0.29854,0.00014,24.96628]
[1777884008838,34.08,79747.18,0.0,-0.29875,0.00014,24.97386]
[1777884014340,34.08,79746.53,0.0,-0.29885,0.00014,24.97737]
[1777884015783,34.08,79746.45,0.0,-0.29887,0.00014,24.97801]
[1777884024179,34.08,79745.82,0.0,-0.29897,0.00014,24.98159]
[1777884029985,34.08,79740.58,0.0,-0.29971,0.00014,25.00817]
[1777884035601,34.08,79740.28,0.0,-0.29974,0.00014,25.00622]
[1777884037363,34.08,79740.35,0.0,-0.29973,0.00014,25.00592]
[1777884039486,34.08,79740.35,0.0,-0.29974,0.00014,25.00606]
[1777884040867,34.08,79740.35,0.0,-0.29974,0.00014,25.00611]
[1777884046097,34.09,79741.03,0.0,-0.29965,0.00014,25.00297]
[1777884048904,34.09,79741.06,0.0,-0.29965,0.00014,25.00288]
[1777884050011,34.09,79742.14,0.0,-0.2995,0.00014,24.99745]
[1777884051965,34.09,79748.51,0.0,-0.2986,0.00014,24.9653]
[1777884052142,34.08,79753.88,0.0,-0.29783,0.00014,24.9378]
[1777884053103,34.08,79753.88,0.0,-0.29783,0.00014,24.9378]
[1777884053167,34.08,79754.92,0.0,-0.29768,0.00014,24.9323]
[1777884058181,34.08,79754.57,0.0,-0.2977,0.00014,24.93302]
[1777884060042,34.08,79754.6,0.0,-0.29769,0.00014,24.93266]
[1777884065230,34.07,79751.55,0.0,-0.29809,0.00014,24.94694]
[1777884071273,34.06,79751.4,0.0,-0.29808,0.00014,24.94651]
[1777884076308,34.06,79750.37,0.0,-0.2982,0.00014,24.95078]
[1777884076996,34.06,79750.37,0.0,-0.2982,0.00014,24.95078]
[1777884078272,34.06,79751.34,0.0,-0.29806,0.00014,24.94567]
[1777884078280,34.06,79751.34,0.0,-0.29806,0.00014,24.94567]
[1777884078374,34.06,79750.74,0.0,-0.29814,0.00014,24.94853]
[1777884081240,34.06,79750.19,0.0,-0.2982,0.00014,24.95097]
[1777884086377,34.05,79750.83,0.0,-0.29809,0.00014,24.94666]
[1777884089926,34.05,79750.19,0.0,-0.29816,0.00014,24.9494]
[1777884092429,34.05,79748.85,0.0,-0.29832,0.00014,24.95218]
[1777884092482,34.05,79748.85,0.0,-0.29832,0.00014,24.95218]
[1777884092544,34.05,79748.85,0.0,-0.29832,0.00014,24.95218]
[1777884092877,34.04,79747.69,0.0,-0.29848,0.00014,24.95789]
[1777884093475,34.04,79747.69,0.0,-0.29848,0.00014,24.95789]
[1777884093499,34.04,79747.69,0.0,-0.29848,0.00014,24.95789]
[1777884094043,34.04,79742.32,0.0,-0.29924,0.00014,24.98493]
[1777884094062,34.04,79742.32,0.0,-0.29924,0.00014,24.98493]
[1777884094274,34.04,79742.32,0.0,-0.29924,0.00014,24.98493]
[1777884094464,34.04,79742.32,0.0,-0.29924,0.00014,24.98493]
[1777884094493,34.04,79745.14,0.0,-0.29884,0.00014,24.97047]
[1777884096127,34.04,79745.14,0.0,-0.29883,0.00014,24.97027]
[1777884096732,34.04,79747.05,0.0,-0.29855,0.00014,24.96039]
[1777884102490,34.04,79747.41,0.0,-0.29847,0.00014,24.95743]
[1777884103628,34.03,79747.23,0.0,-0.29845,0.00014,24.95648]
[1777884104130,34.03,79747.23,0.0,-0.29845,0.00014,24.95648]
[1777884104504,34.03,79746.35,0.0,-0.29861,0.00014,24.96216]
[1777884104580,34.03,79746.35,0.0,-0.29861,0.00014,24.96216]
[1777884105550,34.05,79745.04,0.0,-0.2989,0.00014,24.97303]
[1777884110558,34.16,79741.86,0.0,-0.29987,0.00014,25.00853]
[1777884112666,34.19,79740.57,0.0,-0.30024,0.00014,25.0221]
[1777884115735,34.19,79741.37,0.0,-0.30013,0.00014,25.01821]
[1777884115786,34.19,79741.37,0.0,-0.30013,0.00014,25.01821]
[1777884116058,34.19,79741.37,0.0,-0.30013,0.00014,25.01821]
[1777884116460,34.19,79741.85,0.0,-0.30006,0.00014,25.01584]
[1777884116731,34.19,79741.85,0.0,-0.30006,0.00014,25.01584]
[1777884117139,34.19,79741.85,0.0,-0.30006,0.00014,25.01584]
[1777884117154,34.19,79741.85,0.0,-0.30006,0.00014,25.01584]
[1777884117165,34.19,79754.3,0.0,-0.29831,0.00014,24.95319]
[1777884118269,34.19,79754.3,0.0,-0.29831,0.00014,24.95319]
[1777884121083,34.2,79756.32,0.0,-0.29803,0.00014,24.94327]
[1777884121087,34.2,79755.77,0.0,-0.29811,0.00014,24.94616]
[1777884126519,34.2,79755.44,0.0,-0.29816,0.00014,24.94814]
[1777884126522,34.2,79755.44,0.0,-0.29816,0.00014,24.94814]
[1777884126532,34.2,79758.85,0.0,-0.29769,0.00014,24.93108]
[1777884129513,34.2,79764.89,0.0,-0.29683,0.00014,24.90022]
[1777884129515,34.18,79768.15,0.0,-0.2963,0.00014,24.88061]
[1777884134640,34.15,79767.21,0.0,-0.29629,0.00014,24.8799]
[1777884136308,34.15,79766.94,0.0,-0.29632,0.00014,24.88128]
[1777884136406,34.15,79766.99,0.0,-0.29631,0.00014,24.88077]
[1777884136955,34.15,79766.99,0.0,-0.29631,0.00014,24.88077]
[1777884137491,34.15,79764.25,0.0,-0.29666,0.00014,24.89351]
[1777884142514,34.14,79762.76,0.0,-0.29686,0.00014,24.90056]
[1777884145039,34.14,79762.08,0.0,-0.29695,0.00014,24.9036]
[1777884145048,34.14,79762.08,0.0,-0.29695,0.00014,24.9036]
[1777884145053,34.14,79762.08,0.0,-0.29695,0.00014,24.9036]
[1777884145083,34.14,79762.08,0.0,-0.29695,0.00014,24.9036]
[1777884145302,34.14,79761.69,0.0,-0.297,0.00014,24.90544]
[1777884146839,34.14,79761.69,0.0,-0.297,0.00014,24.90544]
[1777884147065,34.14,79761.69,0.0,-0.297,0.00014,24.90544]
[1777884147173,34.14,79761.69,0.0,-0.297,0.00014,24.90544]
[1777884147375,34.14,79760.73,0.0,-0.29712,0.00014,24.91003]
[1777884150029,34.14,79753.9,0.0,-0.29809,0.00014,24.94469]
[1777884150188,34.14,79753.69,0.0,-0.29812,0.00014,24.94588]
[1777884150738,34.14,79753.69,0.0,-0.29812,0.00014,24.94588]
[1777884155740,34.14,79750.22,0.0,-0.2986,0.00014,24.96031]
[1777884155961,34.14,79750.22,0.0,-0.2986,0.00014,24.96031]
[1777884156987,34.14,79750.0,0.0,-0.29864,0.00014,24.96153]
[1777884158005,34.14,79750.15,0.0,-0.29862,0.00014,24.96088]
[1777884163169,34.15,79751.75,0.0,-0.2984,0.00014,24.95323]
[1777884164170,34.15,79752.56,0.0,-0.2983,0.00014,24.94936]
[1777884168203,34.15,79753.99,0.0,-0.29811,0.00014,24.9426]
[1777884171407,34.15,79755.33,0.0,-0.29793,0.00014,24.93617]
[1777884172165,34.15,79756.67,0.0,-0.29774,0.00014,24.9295]
[1777884172729,34.15,79756.65,0.0,-0.29775,0.00014,24.92973]
[1777884178017,34.15,79758.09,0.0,-0.29755,0.00014,24.92245]
[1777884183054,34.15,79755.97,0.0,-0.29784,0.00014,24.93314]
[1777884183889,34.15,79755.97,0.0,-0.29784,0.00014,24.93314]
[1777884185868,34.15,79753.59,0.0,-0.29818,0.00014,24.94517]
[1777884186377,34.15,79753.59,0.0,-0.29818,0.00014,24.94517]
[1777884188474,34.15,79753.05,0.0,-0.29825,0.00014,24.94785]
[1777884194130,34.15,79751.54,0.0,-0.29846,0.00014,24.95531]
[1777884195577,34.15,79751.54,0.0,-0.29846,0.00014,24.95531]
[1777884195617,34.15,79752.21,0.0,-0.29837,0.00014,24.95189]
[1777884201180,34.15,79751.6,0.0,-0.29845,0.00014,24.95485]
[1777884208228,34.15,79750.24,0.0,-0.29864,0.00014,24.96158]
[1777884213263,34.15,79749.58,0.0,-0.29871,0.00014,24.96109]
[1777884215812,34.15,79748.67,0.0,-0.29883,0.00014,24.96563]
[1777884216146,34.15,79748.67,0.0,-0.29883,0.00014,24.96563]
[1777884220958,34.15,79749.35,0.0,-0.29873,0.00014,24.96204]
[1777884221162,34.15,79749.35,0.0,-0.29873,0.00014,24.96204]
[1777884221581,34.15,79738.39,0.0,-0.30028,0.00014,25.01721]
[1777884225699,34.15,79737.07,0.0,-0.30046,0.00014,25.02351]
[1777884225753,34.15,79737.07,0.0,-0.30046,0.00014,25.02351]
[1777884225939,34.15,79737.07,0.0,-0.30046,0.00014,25.02351]
[1777884226354,34.15,79737.21,0.0,-0.30044,0.00014,25.02271]
[1777884227362,34.15,79728.37,0.0,-0.30169,0.00014,25.06699]
[1777884227752,34.15,79728.37,0.0,-0.30169,0.00014,25.06699]
[1777884228369,34.15,79727.16,0.0,-0.30187,0.00014,25.07304]
[1777884229446,34.15,79727.16,0.0,-0.30187,0.00014,25.07304]
[1777884234929,34.15,79727.79,0.0,-0.30178,0.00014,25.06993]
[1777884240453,34.15,79730.58,0.0,-0.30138,0.00014,25.05602]
[1777884245488,34.15,79731.48,0.0,-0.30125,0.00014,25.05155]
[1777884248322,34.15,79732.4,0.0,-0.30112,0.00014,25.04696]
[1777884248331,34.15,79732.4,0.0,-0.30112,0.00014,25.04696]
[1777884248374,34.15,79732.4,0.0,-0.30112,0.00014,25.04696]
[1777884248793,34.15,79731.81,0.0,-0.30121,0.00014,25.04991]
[1777884248798,34.15,79731.81,0.0,-0.30121,0.00014,25.04991]
[1777884249517,34.15,79724.84,0.0,-0.3022,0.00014,25.08469]
[1777884249999,34.15,79724.84,0.0,-0.3022,0.00014,25.08469]
[1777884254550,34.15,79724.47,0.0,-0.30225,0.00014,25.08639]
[1777884255502,34.15,79724.99,0.0,-0.30217,0.00014,25.08376]
[1777884256119,34.15,79725.39,0.0,-0.30211,0.00014,25.08172]
[1777884256278,34.15,79725.39,0.0,-0.30211,0.00014,25.08172]
[1777884256293,34.15,79725.39,0.0,-0.30211,0.00014,25.08172]
[1777884256565,34.15,79725.39,0.0,-0.30211,0.00014,25.08168]
[1777884257184,34.15,79725.39,0.0,-0.30211,0.00014,25.08168]
[1777884260275,34.14,79725.42,0.0,-0.30211,0.00014,25.08143]
[1777884260308,34.14,79725.42,0.0,-0.30211,0.00014,25.08143]
[1777884260328,34.14,79725.42,0.0,-0.30211,0.00014,25.08143]
[1777884260377,34.14,79725.42,0.0,-0.3021,0.00014,25.08139]
[1777884266636,34.14,79725.22,0.0,-0.30213,0.00014,25.08217]
[1777884274692,34.14,79722.12,0.0,-0.30254,0.00014,25.09362]
[1777884280537,34.14,79721.76,0.0,-0.30259,0.00014,25.09522]
[1777884280735,34.14,79721.76,0.0,-0.30258,0.00014,25.09519]
[1777884285204,34.14,79724.08,0.0,-0.30225,0.00014,25.08356]
[1777884287587,34.14,79723.55,0.0,-0.30233,0.00014,25.08617]
[1777884287633,34.14,79723.55,0.0,-0.30233,0.00014,25.08617]
[1777884292855,34.14,79719.89,0.0,-0.30284,0.00014,25.10427]
[1777884298896,34.14,79719.7,0.0,-0.30287,0.00014,25.10514]
[1777884303931,34.14,79717.0,0.0,-0.30325,0.00014,25.11849]
[1777884311585,34.14,79716.36,0.0,-0.30334,0.00014,25.12162]
[1777884321784,34.14,79713.31,0.0,-0.30377,0.00014,25.13658]
[1777884322961,34.14,79713.31,0.0,-0.30377,0.00014,25.13649]
[1777884323469,34.14,79712.11,0.0,-0.30394,0.00014,25.14239]
[1777884329107,34.14,79710.89,0.0,-0.30411,0.00014,25.14834]
[1777884334142,34.14,79710.01,0.0,-0.30422,0.00014,25.14895]
[1777884337132,34.14,79710.18,0.0,-0.30419,0.00014,25.1481]
[1777884337702,34.14,79709.9,0.0,-0.30423,0.00014,25.14946]
[1777884339152,34.14,79709.73,0.0,-0.30426,0.00014,25.15028]
[1777884339168,34.14,79709.73,0.0,-0.30426,0.00014,25.15028]
[1777884344198,34.14,79710.95,0.0,-0.30408,0.00014,25.1442]
[1777884344604,34.14,79710.95,0.0,-0.30408,0.00014,25.1442]
[1777884345225,34.14,79711.85,0.0,-0.30395,0.00014,25.13975]
[1777884345307,34.14,79710.79,0.0,-0.3041,0.00014,25.14498]
[1777884350874,34.14,79709.81,0.0,-0.30424,0.00014,25.1498]
[1777884356297,34.14,79707.62,0.0,-0.30455,0.00014,25.16053]
[1777884361331,34.14,79708.34,0.0,-0.30445,0.00014,25.15692]
[1777884367374,34.13,79708.98,0.0,-0.30435,0.00014,25.15369]
[1777884372408,34.13,79711.45,0.0,-0.304,0.00014,25.14144]
[1777884376905,34.13,79714.14,0.0,-0.30362,0.00014,25.1281]
[1777884377593,34.13,79714.14,0.0,-0.30362,0.00014,25.1281]
[1777884377599,34.13,79714.14,0.0,-0.30362,0.00014,25.1281]
[1777884377690,34.13,79715.19,0.0,-0.30347,0.00014,25.12289]
[1777884378690,34.13,79715.19,0.0,-0.30347,0.00014,25.12289]
[1777884378707,34.13,79715.19,0.0,-0.30347,0.00014,25.12289]
[1777884378803,34.13,79716.13,0.0,-0.30333,0.00014,25.11823]
[1777884379932,34.13,79716.13,0.0,-0.30333,0.00014,25.11822]
[1777884385499,34.13,79721.32,0.0,-0.30259,0.00014,25.09249]
[1777884387701,34.13,79721.74,0.0,-0.30254,0.00014,25.09041]
[1777884387802,34.13,79722.03,0.0,-0.30249,0.00014,25.08897]
[1777884391749,34.13,79722.98,0.0,-0.30236,0.00014,25.08424]
[1777884391851,34.13,79722.98,0.0,-0.30234,0.00014,25.08057]
[1777884397393,34.13,79725.09,0.0,-0.30204,0.00014,25.07008]
[1777884402618,34.13,79726.19,0.0,-0.30188,0.00014,25.06461]
[1777884404652,34.13,79726.9,0.0,-0.30178,0.00014,25.06107]
[1777884413695,34.13,79728.32,0.0,-0.30158,0.00014,25.05401]
[1777884418731,34.13,79728.98,0.0,-0.30149,0.00014,25.05071]
[1777884424772,34.13,79729.98,0.0,-0.30135,0.00014,25.04572]
[1777884429808,34.13,79730.13,0.0,-0.30133,0.00014,25.04497]
[1777884431684,34.13,79730.13,0.0,-0.30133,0.00014,25.04497]
[1777884432225,34.13,79730.58,0.0,-0.30126,0.00014,25.04272]
[1777884432384,34.13,79730.58,0.0,-0.30126,0.00014,25.04272]
[1777884432407,34.13,79730.58,0.0,-0.30126,0.00014,25.04272]
[1777884432828,34.13,79723.27,0.0,-0.3023,0.00014,25.07919]
[1777884433046,34.13,79723.27,0.0,-0.3023,0.00014,25.07919]
[1777884433059,34.13,79723.27,0.0,-0.3023,0.00014,25.07919]
[1777884433560,34.13,79723.27,0.0,-0.3023,0.00014,25.07919]
[1777884438422,34.13,79719.53,0.0,-0.30282,0.00014,25.09752]
[1777884438449,34.13,79719.53,0.0,-0.30282,0.00014,25.09752]
[1777884438463,34.13,79719.53,0.0,-0.30282,0.00014,25.09752]
[1777884440941,34.13,79720.61,0.0,-0.30267,0.00014,25.09196]
[1777884441160,34.13,79720.61,0.0,-0.30267,0.00014,25.09196]
[1777884441179,34.13,79720.61,0.0,-0.30267,0.00014,25.09196]
[1777884441884,34.13,79720.61,0.0,-0.30267,0.00014,25.09196]
[1777884441925,34.13,79721.04,0.0,-0.3026,0.00014,25.08976]
[1777884442546,34.13,79721.04,0.0,-0.3026,0.00014,25.08976]
[1777884442561,34.13,79721.04,0.0,-0.3026,0.00014,25.08976]
[1777884442779,34.13,79721.04,0.0,-0.3026,0.00014,25.08976]
[1777884442822,34.13,79721.04,0.0,-0.3026,0.00014,25.08976]
[1777884444353,34.13,79720.82,0.0,-0.30263,0.00014,25.09073]
[1777884444912,34.13,79720.62,0.0,-0.30266,0.00014,25.09165]
[1777884445779,34.13,79720.62,0.0,-0.30266,0.00014,25.09165]
[1777884447665,34.13,79732.7,0.0,-0.30094,0.00014,25.03117]
[1777884452968,34.13,79730.53,0.0,-0.30121,0.00014,25.03789]
[1777884458878,34.13,79728.03,0.0,-0.30156,0.00014,25.0501]
[1777884464047,34.12,79722.19,0.0,-0.30238,0.00014,25.07897]
[1777884469085,34.12,79720.29,0.0,-0.30265,0.00014,25.08832]
[1777884474111,34.12,79718.51,0.0,-0.3029,0.00014,25.09707]
[1777884480013,34.12,79717.09,0.0,-0.3031,0.00014,25.10395]
[1777884486796,34.12,79715.24,0.0,-0.30335,0.00014,25.11287]
[1777884488652,34.12,79715.24,0.0,-0.30335,0.00014,25.11283]
[1777884488974,34.12,79714.27,0.0,-0.30349,0.00014,25.11761]
[1777884490145,34.12,79714.11,0.0,-0.30351,0.00014,25.1184]
[1777884490178,34.12,79714.11,0.0,-0.30351,0.00014,25.1184]
[1777884490858,34.12,79714.11,0.0,-0.30351,0.00014,25.1184]
[1777884490890,34.12,79714.11,0.0,-0.30351,0.00014,25.1184]
[1777884494910,34.12,79705.23,0.0,-0.30477,0.00014,25.16193]
[1777884494920,34.12,79705.23,0.0,-0.30477,0.00014,25.16193]
[1777884496933,34.12,79704.99,0.0,-0.3048,0.00014,25.16296]
[1777884496955,34.12,79704.99,0.0,-0.3048,0.00014,25.16296]
[1777884498047,34.12,79704.87,0.0,-0.30481,0.00014,25.16339]
[1777884498086,34.12,79704.87,0.0,-0.30481,0.00014,25.16339]
[1777884498291,34.12,79702.78,0.0,-0.30511,0.00014,25.17359]
[1777884501244,34.12,79701.3,0.0,-0.30532,0.00014,25.18067]
[1777884501268,34.12,79701.3,0.0,-0.30532,0.00014,25.18067]
[1777884501339,34.11,79701.37,0.0,-0.3053,0.00014,25.18023]
[1777884504331,34.11,79701.43,0.0,-0.30529,0.00014,25.17975]
[1777884504459,34.11,79701.43,0.0,-0.30529,0.00014,25.17975]
[1777884504525,34.11,79701.43,0.0,-0.30529,0.00014,25.17975]
[1777884504643,34.11,79701.43,0.0,-0.30529,0.00014,25.17975]
[1777884504776,34.11,79701.43,0.0,-0.30529,0.00014,25.17975]
[1777884505633,34.11,79676.58,0.0,-0.30885,0.00014,25.30072]
[1777884506165,34.11,79676.58,0.0,-0.30885,0.00014,25.30072]
[1777884506624,34.11,79676.58,0.0,-0.30885,0.00014,25.30072]
[1777884506896,34.11,79676.58,0.0,-0.30885,0.00014,25.30072]
[1777884506943,34.11,79676.58,0.0,-0.30885,0.00014,25.30072]
[1777884506969,34.11,79676.58,0.0,-0.30885,0.00014,25.30072]
[1777884506936,34.11,79670.89,0.0,-0.30967,0.00014,25.32819]
[1777884507375,34.11,79670.89,0.0,-0.30967,0.00014,25.32819]
[1777884507424,34.11,79670.89,0.0,-0.30967,0.00014,25.32819]
[1777884507436,34.11,79670.89,0.0,-0.30967,0.00014,25.32819]
[1777884507525,34.11,79670.75,0.0,-0.30968,0.00014,25.32876]
[1777884509071,34.11,79670.75,0.0,-0.30968,0.00014,25.32864]
[1777884509107,34.11,79670.75,0.0,-0.30968,0.00014,25.32864]
[1777884509751,34.11,79671.55,0.0,-0.30956,0.00014,25.32466]
[1777884510019,34.11,79671.55,0.0,-0.30956,0.00014,25.32466]
[1777884510044,34.11,79671.55,0.0,-0.30956,0.00014,25.32466]
[1777884511118,34.11,79670.84,0.0,-0.30966,0.00014,25.32796]
[1777884511128,34.11,79670.84,0.0,-0.30966,0.00014,25.32796]
[1777884511536,34.11,79671.79,0.0,-0.30951,0.00014,25.31978]
[1777884517424,34.11,79673.71,0.0,-0.30924,0.00014,25.31083]
[1777884523901,34.11,79674.23,0.0,-0.30917,0.00014,25.30849]
[1777884529515,34.11,79677.29,0.0,-0.3087,0.00014,25.29287]
[1777884531863,34.11,79677.5,0.0,-0.30867,0.00014,25.29174]
[1777884532680,34.11,79677.72,0.0,-0.30864,0.00014,25.29057]
[1777884533002,34.11,79679.82,0.0,-0.30833,0.00014,25.2803]
[1777884533365,34.11,79679.82,0.0,-0.30833,0.00014,25.2803]
[1777884533374,34.11,79679.82,0.0,-0.30833,0.00014,25.2803]
[1777884533377,34.11,79679.82,0.0,-0.30833,0.00014,25.2803]
[1777884534179,34.11,79679.82,0.0,-0.30833,0.00014,25.2802]
[1777884534549,34.11,79679.44,0.0,-0.30838,0.00014,25.28195]
[1777884535283,34.11,79679.44,0.0,-0.30838,0.00014,25.28195]
[1777884535309,34.11,79679.44,0.0,-0.30838,0.00014,25.28195]
[1777884535386,34.11,79679.44,0.0,-0.30838,0.00014,25.28195]
[1777884535557,34.1,79676.02,0.0,-0.30887,0.00014,25.29841]
[1777884540592,34.1,79677.99,0.0,-0.30857,0.00014,25.28835]
[1777884542631,34.1,79677.66,0.0,-0.30862,0.00014,25.28985]
[1777884543405,34.1,79677.69,0.0,-0.30861,0.00014,25.28961]
[1777884543478,34.1,79677.69,0.0,-0.30861,0.00014,25.28961]
[1777884543587,34.1,79677.69,0.0,-0.30861,0.00014,25.28961]
[1777884543895,34.1,79677.69,0.0,-0.30861,0.00014,25.28961]
[1777884543996,34.1,79682.79,0.0,-0.30787,0.00014,25.26476]
[1777884544054,34.1,79682.79,0.0,-0.30787,0.00014,25.26476]
[1777884544621,34.1,79682.79,0.0,-0.30787,0.00014,25.26466]
[1777884545950,34.1,79682.79,0.0,-0.30787,0.00014,25.26466]
[1777884545982,34.1,79682.79,0.0,-0.30787,0.00014,25.26466]
[1777884545998,34.1,79682.79,0.0,-0.30787,0.00014,25.26466]
[1777884545994,34.1,79704.88,0.0,-0.3047,0.00014,25.15635]
[1777884546575,34.1,79704.88,0.0,-0.3047,0.00014,25.15635]
[1777884546613,34.1,79704.88,0.0,-0.3047,0.00014,25.15635]
[1777884546869,34.1,79704.88,0.0,-0.3047,0.00014,25.15635]
[1777884546965,34.1,79705.25,0.0,-0.30465,0.00014,25.15446]
[1777884547663,34.1,79705.25,0.0,-0.30465,0.00014,25.15446]
[1777884548511,34.1,79704.47,0.0,-0.30476,0.00014,25.15822]
[1777884548990,34.1,79704.47,0.0,-0.30476,0.00014,25.15822]
[1777884550649,34.1,79704.02,0.0,-0.30482,0.00014,25.16026]
[1777884555378,34.09,79706.06,0.0,-0.30451,0.00014,25.14979]
[1777884555698,34.09,79706.13,0.0,-0.3045,0.00014,25.14936]
[1777884556861,34.09,79706.13,0.0,-0.3045,0.00014,25.14936]
[1777884556886,34.09,79710.55,0.0,-0.30387,0.00014,25.12743]
[1777884562747,34.09,79706.14,0.0,-0.30449,0.00014,25.14876]
[1777884567850,34.09,79703.35,0.0,-0.30488,0.00014,25.16221]
[1777884570472,34.09,79701.51,0.0,-0.30513,0.00014,25.17105]
[1777884573885,34.09,79701.09,0.0,-0.30517,0.00014,25.16923]
[1777884580873,34.08,79697.21,0.0,-0.30571,0.00014,25.18769]
[1777884585913,34.08,79695.42,0.0,-0.30595,0.00014,25.19608]
[1777884591002,34.08,79693.88,0.0,-0.30616,0.00014,25.20331]
[1777884591934,34.08,79694.03,0.0,-0.30614,0.00014,25.2025]
[1777884597993,34.08,79691.3,0.0,-0.30652,0.00014,25.21533]
[1777884602443,34.07,79690.55,0.0,-0.30661,0.00014,25.21868]
[1777884602846,34.07,79690.55,0.0,-0.30661,0.00014,25.21868]
[1777884602856,34.07,79690.55,0.0,-0.30661,0.00014,25.21868]
[1777884602922,34.07,79690.55,0.0,-0.30661,0.00014,25.21868]
[1777884602977,34.07,79690.55,0.0,-0.30661,0.00014,25.21868]
[1777884604035,34.07,79678.83,0.0,-0.30829,0.00014,25.27562]
[1777884604145,34.07,79678.83,0.0,-0.30829,0.00014,25.27562]
[1777884605042,34.07,79670.31,0.0,-0.30952,0.00014,25.31674]
[1777884608570,34.07,79671.88,0.0,-0.30928,0.00014,25.30866]
[1777884608613,34.07,79671.88,0.0,-0.30928,0.00014,25.30866]
[1777884610202,34.07,79672.23,0.0,-0.30922,0.00014,25.30664]
[1777884611084,34.07,79669.14,0.0,-0.30966,0.00014,25.32141]
[1777884616266,34.06,79670.44,0.0,-0.30945,0.00014,25.31426]
[1777884621512,34.06,79672.28,0.0,-0.30917,0.00014,25.30499]
[1777884627779,34.06,79672.97,0.0,-0.30907,0.00014,25.30175]
[1777884628334,34.06,79672.97,0.0,-0.30907,0.00014,25.30175]
[1777884628385,34.06,79673.04,0.0,-0.30906,0.00014,25.30141]
[1777884629397,34.06,79673.04,0.0,-0.30906,0.00014,25.30141]
[1777884630123,34.06,79673.04,0.0,-0.30906,0.00014,25.30141]
[1777884629413,34.06,79667.64,0.0,-0.30985,0.00014,25.32766]
[1777884630772,34.06,79667.64,0.0,-0.30985,0.00014,25.32766]
[1777884635963,34.06,79667.65,0.0,-0.30983,0.00014,25.32428]
[1777884637308,34.06,79669.73,0.0,-0.30954,0.00014,25.31437]
[1777884637848,34.06,79673.78,0.0,-0.30896,0.00014,25.29483]
[1777884638932,34.06,79673.78,0.0,-0.30896,0.00014,25.29483]
[1777884644130,34.06,79673.76,0.0,-0.30896,0.00014,25.29499]
[1777884644625,34.06,79673.52,0.0,-0.309,0.00014,25.29627]
[1777884645991,34.07,79673.5,0.0,-0.30901,0.00014,25.29658]
[1777884647524,34.07,79669.22,0.0,-0.30963,0.00014,25.31737]
[1777884653379,34.07,79666.6,0.0,-0.31,0.00014,25.33001]
[1777884658419,34.07,79665.25,0.0,-0.31019,0.00014,25.33634]
[1777884661535,34.07,79665.02,0.0,-0.31023,0.00014,25.33741]
[1777884662104,34.06,79664.9,0.0,-0.31024,0.00014,25.33788]
[1777884662758,34.06,79664.9,0.0,-0.31024,0.00014,25.33788]
[1777884662770,34.06,79664.9,0.0,-0.31024,0.00014,25.33788]
[1777884664783,34.06,79670.08,0.0,-0.30949,0.00014,25.31284]
[1777884664787,34.06,79670.08,0.0,-0.30949,0.00014,25.31284]
[1777884664794,34.06,79670.08,0.0,-0.30949,0.00014,25.31284]
[1777884665518,34.06,79670.01,0.0,-0.3095,0.00014,25.31316]
[1777884665828,34.06,79670.01,0.0,-0.3095,0.00014,25.31316]
[1777884665880,34.06,79670.01,0.0,-0.3095,0.00014,25.31315]
[1777884666811,34.06,79670.01,0.0,-0.3095,0.00014,25.31315]
[1777884666830,34.06,79669.45,0.0,-0.30958,0.00014,25.31585]
[1777884667543,34.06,79669.45,0.0,-0.30958,0.00014,25.31585]
[1777884667589,34.06,79669.45,0.0,-0.30958,0.00014,25.31585]
[1777884667915,34.06,79669.45,0.0,-0.30958,0.00014,25.31585]
[1777884667927,34.06,79669.45,0.0,-0.30958,0.00014,25.31585]
[1777884667987,34.06,79670.35,0.0,-0.30945,0.00014,25.31149]
[1777884672268,34.06,79671.04,0.0,-0.30935,0.00014,25.30814]
[1777884672756,34.06,79671.04,0.0,-0.30935,0.00014,25.30814]
[1777884672843,34.06,79661.99,0.0,-0.31066,0.00014,25.35186]
[1777884674184,34.07,79661.99,0.0,-0.31066,0.00014,25.35196]
[1777884674588,34.07,79661.99,0.0,-0.31066,0.00014,25.35196]
[1777884674647,34.07,79661.99,0.0,-0.31066,0.00014,25.35196]
[1777884674684,34.07,79661.99,0.0,-0.31066,0.00014,25.35196]
[1777884674743,34.07,79661.99,0.0,-0.31066,0.00014,25.35196]
[1777884676134,34.07,79660.16,0.0,-0.31093,0.00014,25.36083]
[1777884676166,34.07,79660.16,0.0,-0.31093,0.00014,25.36083]
[1777884676926,34.07,79660.16,0.0,-0.31093,0.00014,25.3609]
[1777884676982,34.07,79657.42,0.0,-0.31133,0.00014,25.37409]
[1777884677713,34.07,79657.42,0.0,-0.31133,0.00014,25.37409]
[1777884677725,34.07,79657.42,0.0,-0.31133,0.00014,25.37409]
[1777884678398,34.07,79658.05,0.0,-0.31124,0.00014,25.37113]
[1777884678997,34.07,79667.42,0.0,-0.30989,0.00014,25.32616]
[1777884680961,34.07,79667.06,0.0,-0.30994,0.00014,25.32795]
[1777884681060,34.07,79666.52,0.0,-0.31002,0.00014,25.33064]
[1777884681245,34.07,79666.52,0.0,-0.31002,0.00014,25.33064]
[1777884687523,34.07,79665.57,0.0,-0.31018,0.00014,25.33573]
[1777884689772,34.07,79665.2,0.0,-0.31023,0.00014,25.33768]
[1777884690430,34.07,79665.68,0.0,-0.31017,0.00014,25.33546]
[1777884690907,34.07,79665.68,0.0,-0.31017,0.00014,25.33546]
[1777884691097,34.07,79665.68,0.0,-0.31017,0.00014,25.33546]
[1777884691648,34.07,79662.88,0.0,-0.31056,0.00014,25.34544]
[1777884693287,34.07,79661.03,0.0,-0.31082,0.00014,25.35438]
[1777884693429,34.07,79661.03,0.0,-0.31082,0.00014,25.35438]
[1777884693515,34.07,79661.03,0.0,-0.31082,0.00014,25.35438]
[1777884693663,34.07,79661.03,0.0,-0.31083,0.00014,25.35444]
[1777884694364,34.07,79661.03,0.0,-0.31083,0.00014,25.35444]
[1777884694433,34.07,79661.03,0.0,-0.31083,0.00014,25.35444]
[1777884694772,34.07,79639.35,0.0,-0.31397,0.00015,25.45773]
[1777884696659,34.07,79639.35,0.0,-0.31397,0.00015,25.45775]
[1777884696670,34.07,79639.35,0.0,-0.31397,0.00015,25.45775]
[1777884696744,34.07,79637.63,0.0,-0.31421,0.00015,25.46553]
[1777884698652,34.07,79637.63,0.0,-0.31419,0.00015,25.46509]
[1777884699226,34.07,79638.16,0.0,-0.3141,0.00015,25.46215]
[1777884699704,34.07,79638.16,0.0,-0.3141,0.00015,25.46211]
[1777884703220,34.07,79642.56,0.0,-0.31346,0.00014,25.44118]
[1777884703732,34.07,79643.43,0.0,-0.31333,0.00014,25.43703]
[1777884707929,34.07,79638.75,0.0,-0.31401,0.00015,25.45911]
[1777884708735,34.07,79639.63,0.0,-0.31388,0.00015,25.45493]
[1777884708759,34.07,79639.63,0.0,-0.31388,0.00015,25.45493]
[1777884709262,34.07,79639.84,0.0,-0.31385,0.00015,25.45391]
[1777884709775,34.07,79640.32,0.0,-0.31378,0.00015,25.45162]
[1777884712816,34.07,79639.9,0.0,-0.31385,0.00015,25.45393]
[1777884712989,34.07,79639.58,0.0,-0.3139,0.00015,25.4556]
[1777884719114,34.07,79639.17,0.0,-0.31398,0.00015,25.45825]
[1777884721477,34.07,79640.16,0.0,-0.31385,0.00015,25.4538]
[1777884721582,34.07,79640.16,0.0,-0.31385,0.00015,25.4538]
[1777884721737,34.07,79640.16,0.0,-0.31385,0.00015,25.4538]
[1777884721858,34.07,79640.16,0.0,-0.31385,0.00015,25.4538]
[1777884721908,34.07,79629.03,0.0,-0.31546,0.00015,25.50626]
[1777884722482,34.07,79629.03,0.0,-0.31546,0.00015,25.50626]
[1777884723422,34.08,79629.03,0.0,-0.31547,0.00015,25.50641]
[1777884723873,34.08,79633.1,0.0,-0.3149,0.00015,25.48811]
[1777884728459,34.09,79640.07,0.0,-0.31393,0.00014,25.45654]
[1777884731673,34.09,79640.95,0.0,-0.31381,0.00014,25.45274]
[1777884731929,34.09,79641.35,0.0,-0.31375,0.00014,25.45097]
[1777884732390,34.09,79641.35,0.0,-0.31375,0.00014,25.45097]
[1777884732700,34.09,79641.35,0.0,-0.31375,0.00014,25.45097]
[1777884733538,34.09,79643.43,0.0,-0.31346,0.00014,25.44124]
[1777884733946,34.09,79645.06,0.0,-0.31322,0.00014,25.43364]
[1777884734855,34.09,79645.06,0.0,-0.31322,0.00014,25.43364]
[1777884734950,34.09,79648.23,0.0,-0.31275,0.00014,25.41811]
[1777884738921,34.09,79651.51,0.0,-0.31226,0.00014,25.4021]
[1777884739131,34.09,79656.08,0.0,-0.3116,0.00014,25.38028]
[1777884739376,34.09,79656.08,0.0,-0.3116,0.00014,25.38028]
[1777884740179,34.09,79658.98,0.0,-0.31118,0.00014,25.3664]
[1777884740530,34.09,79658.98,0.0,-0.31118,0.00014,25.3664]
[1777884741617,34.09,79658.98,0.0,-0.31118,0.00014,25.3664]
[1777884741999,34.09,79662.65,0.0,-0.31065,0.00014,25.34877]
[1777884742665,34.09,79662.65,0.0,-0.31065,0.00014,25.34877]
[1777884743006,34.09,79662.75,0.0,-0.31064,0.00014,25.34827]
[1777884745086,34.09,79671.56,0.0,-0.30937,0.00014,25.30584]
[1777884751021,34.09,79668.64,0.0,-0.30979,0.00014,25.32004]
[1777884753298,34.09,79667.85,0.0,-0.30989,0.00014,25.32026]
[1777884753677,34.09,79667.85,0.0,-0.30989,0.00014,25.32026]
[1777884753759,34.09,79667.85,0.0,-0.30989,0.00014,25.32026]
[1777884754186,34.09,79663.51,0.0,-0.31051,0.00014,25.34116]
[1777884755469,34.09,79662.57,0.0,-0.31065,0.00014,25.3457]
[1777884759073,34.09,79662.13,0.0,-0.31071,0.00014,25.34784]
[1777884764154,34.09,79665.31,0.0,-0.31026,0.00014,25.33263]
[1777884765472,34.09,79665.5,0.0,-0.31023,0.00014,25.33172]
[1777884765649,34.09,79665.5,0.0,-0.31023,0.00014,25.33172]
[1777884765885,34.09,79665.5,0.0,-0.31023,0.00014,25.33172]
[1777884767908,34.09,79669.62,0.0,-0.30964,0.00014,25.31191]
[1777884773216,34.09,79672.16,0.0,-0.30928,0.00014,25.29983]
[1777884776002,34.09,79672.78,0.0,-0.30919,0.00014,25.2969]
[1777884776033,34.09,79672.78,0.0,-0.30919,0.00014,25.2969]
[1777884779645,34.09,79675.27,0.0,-0.30883,0.00014,25.28503]
[1777884780265,34.09,79675.35,0.0,-0.30882,0.00014,25.28469]
[1777884782279,34.09,79683.79,0.0,-0.30761,0.00014,25.24387]
[1777884784097,34.09,79683.12,0.0,-0.30771,0.00014,25.24696]
[1777884789327,34.09,79683.37,0.0,-0.30769,0.00014,25.24631]
[1777884794363,34.1,79684.65,0.0,-0.30752,0.00014,25.24058]
[1777884798911,34.1,79681.22,0.0,-0.30802,0.00014,25.25757]
[1777884804432,34.1,79677.97,0.0,-0.3085,0.00014,25.27397]
[1777884808831,34.1,79677.74,0.0,-0.30855,0.00014,25.27545]
[1777884808966,34.11,79677.25,0.0,-0.30862,0.00014,25.27792]
[1777884810413,34.11,79682.48,0.0,-0.30787,0.00014,25.25264]
[1777884810598,34.1,79682.02,0.0,-0.30793,0.00014,25.25473]
[1777884812702,34.1,79682.02,0.0,-0.30791,0.00014,25.25107]
[1777884812760,34.1,79682.02,0.0,-0.30791,0.00014,25.25107]
[1777884813291,34.1,79682.02,0.0,-0.30791,0.00014,25.25107]
[1777884813304,34.1,79681.0,0.0,-0.30805,0.00014,25.25574]
[1777884813791,34.1,79681.0,0.0,-0.30805,0.00014,25.25574]
[1777884813988,34.1,79681.0,0.0,-0.30805,0.00014,25.25574]
[1777884814013,34.1,79690.2,0.0,-0.30673,0.00014,25.21078]
[1777884815769,34.1,79690.2,0.0,-0.30673,0.00014,25.21078]
[1777884815836,34.1,79690.53,0.0,-0.30667,0.00014,25.20896]
[1777884817440,34.1,79690.53,0.0,-0.30667,0.00014,25.20896]
[1777884817525,34.1,79690.35,0.0,-0.3067,0.00014,25.20973]
[1777884821429,34.1,79691.1,0.0,-0.30658,0.00014,25.20562]
[1777884826513,34.09,79691.97,0.0,-0.30644,0.00014,25.20081]
[1777884831226,34.09,79694.22,0.0,-0.3061,0.00014,25.18932]
[1777884831264,34.09,79694.4,0.0,-0.30607,0.00014,25.18833]
[1777884834696,34.09,79702.52,0.0,-0.3049,0.00014,25.14812]
[1777884840056,34.09,79699.71,0.0,-0.30529,0.00014,25.16158]
[1777884845108,34.09,79700.57,0.0,-0.30516,0.00014,25.15689]
[1777884847321,34.08,79700.75,0.0,-0.30513,0.00014,25.15584]
[1777884854124,34.08,79699.77,0.0,-0.30525,0.00014,25.16011]
[1777884854246,34.08,79699.77,0.0,-0.30525,0.00014,25.16011]
[1777884854333,34.08,79699.77,0.0,-0.30525,0.00014,25.16011]
[1777884854345,34.08,79699.49,0.0,-0.30529,0.00014,25.16141]
[1777884854473,34.08,79699.49,0.0,-0.30529,0.00014,25.16141]
[1777884855321,34.08,79711.22,0.0,-0.30361,0.00014,25.10339]
[1777884857816,34.08,79718.93,0.0,-0.30251,0.00014,25.06498]
[1777884859055,34.08,79718.93,0.0,-0.30251,0.00014,25.06498]
[1777884859280,34.08,79707.21,0.0,-0.30418,0.00014,25.12316]
[1777884860973,34.08,79708.18,0.0,-0.30404,0.00014,25.11833]
[1777884860986,34.08,79708.18,0.0,-0.30404,0.00014,25.11833]
[1777884864897,34.08,79706.63,0.0,-0.30426,0.00014,25.12582]
[1777884865026,34.08,79706.63,0.0,-0.30426,0.00014,25.12582]
[1777884865032,34.08,79706.63,0.0,-0.30426,0.00014,25.12582]
[1777884865038,34.08,79706.63,0.0,-0.30426,0.00014,25.12582]
[1777884865041,34.08,79706.63,0.0,-0.30426,0.00014,25.12582]
[1777884865080,34.08,79706.16,0.0,-0.30432,0.00014,25.12809]
[1777884865616,34.08,79706.16,0.0,-0.30432,0.00014,25.12809]
[1777884865872,34.08,79706.16,0.0,-0.30432,0.00014,25.12805]
[1777884867027,34.08,79706.16,0.0,-0.30432,0.00014,25.12805]
[1777884867100,34.08,79706.35,0.0,-0.30429,0.00014,25.12706]
[1777884867867,34.08,79706.35,0.0,-0.30429,0.00014,25.12706]
[1777884873930,34.08,79709.88,0.0,-0.30376,0.00014,25.10563]
[1777884878964,34.08,79707.3,0.0,-0.30413,0.00014,25.11823]
[1777884885011,34.07,79707.35,0.0,-0.30411,0.00014,25.11779]
[1777884890041,34.07,79706.11,0.0,-0.30429,0.00014,25.12376]
[1777884895078,34.07,79706.41,0.0,-0.30424,0.00014,25.12212]
[1777884900112,34.07,79705.52,0.0,-0.30436,0.00014,25.12638]
[1777884905149,34.07,79705.36,0.0,-0.30438,0.00014,25.12696]
[1777884906548,34.07,79703.17,0.0,-0.30469,0.00014,25.13774]
[1777884906584,34.07,79703.17,0.0,-0.30469,0.00014,25.13774]
[1777884907485,34.07,79700.99,0.0,-0.305,0.00014,25.14844]
[1777884908170,34.07,79701.74,0.0,-0.30489,0.00014,25.14468]
[1777884910630,34.07,79702.42,0.0,-0.30479,0.00014,25.14121]
[1777884916226,34.07,79706.64,0.0,-0.30418,0.00014,25.12006]
[1777884917696,34.07,79707.36,0.0,-0.30408,0.00014,25.11646]
[1777884917813,34.07,79707.36,0.0,-0.30408,0.00014,25.11646]
[1777884917891,34.07,79707.36,0.0,-0.30408,0.00014,25.11646]
[1777884919157,34.07,79707.36,0.0,-0.30408,0.00014,25.11642]
[1777884919248,34.07,79707.33,0.0,-0.30408,0.00014,25.11653]
[1777884921347,34.07,79707.4,0.0,-0.30407,0.00014,25.11615]
[1777884921632,34.07,79707.56,0.0,-0.30404,0.00014,25.11532]
[1777884921644,34.07,79707.56,0.0,-0.30404,0.00014,25.11532]
[1777884922374,34.07,79707.56,0.0,-0.30404,0.00014,25.11532]
[1777884922391,34.07,79707.51,0.0,-0.30405,0.00014,25.11553]
[1777884923643,34.07,79707.51,0.0,-0.30405,0.00014,25.11549]
[1777884924266,34.07,79707.51,0.0,-0.30405,0.00014,25.11549]
[1777884924286,34.07,79707.51,0.0,-0.30405,0.00014,25.11549]
[1777884924297,34.07,79707.85,0.0,-0.304,0.00014,25.11377]
[1777884925681,34.07,79707.85,0.0,-0.304,0.00014,25.11374]
[1777884926297,34.07,79716.27,0.0,-0.3028,0.00014,25.0719]
[1777884929173,34.07,79718.08,0.0,-0.30254,0.00014,25.0629]
[1777884932418,34.07,79716.97,0.0,-0.30268,0.00014,25.0648]
[1777884932428,34.07,79716.97,0.0,-0.30268,0.00014,25.0648]
[1777884932480,34.07,79716.91,0.0,-0.30269,0.00014,25.06512]
[1777884933450,34.07,79728.29,0.0,-0.30106,0.00014,25.00826]
[1777884933785,34.07,79728.29,0.0,-0.30106,0.00014,25.00826]
[1777884934445,34.07,79728.29,0.0,-0.30106,0.00014,25.00826]
[1777884934353,34.07,79728.29,0.0,-0.30107,0.00014,25.00828]
[1777884935937,34.07,79729.45,0.0,-0.3009,0.00014,25.00254]
[1777884936367,34.07,79730.27,0.0,-0.30079,0.00014,24.9985]
[1777884939214,34.07,79730.69,0.0,-0.30073,0.00014,24.99656]
[1777884939390,34.07,79730.69,0.0,-0.30073,0.00014,24.99664]
[1777884939531,34.07,79730.69,0.0,-0.30073,0.00014,24.99664]
[1777884939875,34.07,79730.69,0.0,-0.30073,0.00014,24.99664]
[1777884940395,34.07,79731.78,0.0,-0.30058,0.00014,24.99124]
[1777884940636,34.07,79731.78,0.0,-0.30058,0.00014,24.99124]
[1777884940765,34.07,79731.78,0.0,-0.30058,0.00014,24.99124]
[1777884941401,34.07,79733.01,0.0,-0.30041,0.00014,24.98514]
[1777884941822,34.07,79733.01,0.0,-0.30041,0.00014,24.98514]
[1777884942388,34.07,79733.01,0.0,-0.30041,0.00014,24.98514]
[1777884942874,34.07,79731.81,0.0,-0.30058,0.00014,24.99127]
[1777884942877,34.07,79731.81,0.0,-0.30058,0.00014,24.99127]
[1777884943420,34.07,79731.81,0.0,-0.30058,0.00014,24.99127]
[1777884943867,34.07,79731.81,0.0,-0.30058,0.00014,24.99136]
[1777884944423,34.07,79732.81,0.0,-0.30044,0.00014,24.98641]
[1777884944996,34.07,79732.81,0.0,-0.30044,0.00014,24.98641]
[1777884945870,34.07,79733.58,0.0,-0.30034,0.00014,24.98262]
[1777884948977,34.07,79736.32,0.0,-0.29995,0.00014,24.96911]
[1777884949929,34.07,79739.7,0.0,-0.29948,0.00014,24.95216]
[1777884950778,34.07,79739.67,0.0,-0.29948,0.00014,24.95242]
[1777884950926,34.07,79739.67,0.0,-0.29948,0.00014,24.95242]
[1777884950950,34.07,79739.67,0.0,-0.29948,0.00014,24.95242]
[1777884951091,34.07,79739.67,0.0,-0.29948,0.00014,24.95242]
[1777884951482,34.07,79739.86,0.0,-0.29946,0.00014,24.95158]
[1777884951582,34.07,79739.86,0.0,-0.29946,0.00014,24.95158]
[1777884951671,34.07,79739.86,0.0,-0.29946,0.00014,24.95158]
[1777884951802,34.07,79739.86,0.0,-0.29946,0.00014,24.95158]
[1777884951834,34.07,79739.86,0.0,-0.29946,0.00014,24.95158]
[1777884951988,34.07,79739.86,0.0,-0.29946,0.00014,24.95158]
[1777884952480,34.08,79751.3,0.0,-0.29784,0.00014,24.89373]
[1777884952699,34.08,79751.3,0.0,-0.29784,0.00014,24.89373]
[1777884953203,34.08,79751.3,0.0,-0.29784,0.00014,24.89373]
[1777884954068,34.08,79758.19,0.0,-0.29688,0.00014,24.85901]
[1777884955993,34.08,79761.68,0.0,-0.29639,0.00014,24.84139]
[1777884957245,34.08,79763.25,0.0,-0.29617,0.00014,24.83358]
[1777884958019,34.08,79762.3,0.0,-0.29631,0.00014,24.83868]
[1777884959903,34.08,79761.88,0.0,-0.29639,0.00014,24.84129]
[1777884959945,34.08,79761.88,0.0,-0.29639,0.00014,24.84129]
[1777884959962,34.08,79761.88,0.0,-0.29639,0.00014,24.84129]
[1777884960076,34.08,79761.88,0.0,-0.29639,0.00014,24.84129]
[1777884960260,34.08,79761.34,0.0,-0.29647,0.00014,24.84428]
[1777884961638,34.08,79761.34,0.0,-0.29647,0.00014,24.84428]
[1777884963088,34.09,79759.7,0.0,-0.29671,0.00014,24.85289]
[1777884963188,34.09,79752.34,0.0,-0.29776,0.00014,24.89083]
[1777884963603,34.09,79752.34,0.0,-0.29776,0.00014,24.89083]
[1777884964155,34.09,79752.82,0.0,-0.29769,0.00014,24.88857]
[1777884970180,34.09,79753.11,0.0,-0.29768,0.00014,24.88819]
[1777884975999,34.1,79753.0,0.0,-0.29772,0.00014,24.88947]
[1777884976021,34.1,79753.0,0.0,-0.29772,0.00014,24.88947]
[1777884976100,34.1,79753.28,0.0,-0.29769,0.00014,24.88839]
[1777884981682,34.1,79753.66,0.0,-0.29766,0.00014,24.88734]
[1777884983573,34.1,79756.28,0.0,-0.29729,0.00014,24.87418]
[1777884983597,34.1,79756.28,0.0,-0.29729,0.00014,24.87418]
[1777884983704,34.11,79754.0,0.0,-0.29762,0.00014,24.88614]
[1777884985397,34.11,79754.0,0.0,-0.29762,0.00014,24.88614]
[1777884985434,34.11,79754.0,0.0,-0.29762,0.00014,24.88614]
[1777884985497,34.11,79753.3,0.0,-0.29772,0.00014,24.88987]
[1777884990745,34.11,79754.51,0.0,-0.29758,0.00014,24.88475]
[1777884992027,34.11,79754.51,0.0,-0.29758,0.00014,24.88475]
[1777884992059,34.11,79754.51,0.0,-0.29758,0.00014,24.88475]
[1777884992504,34.11,79754.51,0.0,-0.29758,0.00014,24.88475]
[1777884992515,34.11,79753.91,0.0,-0.29765,0.00014,24.88427]
[1777884992531,34.11,79753.91,0.0,-0.29765,0.00014,24.88427]
[1777884992759,34.11,79753.91,0.0,-0.29765,0.00014,24.88444]
[1777884998405,34.12,79754.65,0.0,-0.29757,0.00014,24.88133]
[1777884998447,34.12,79754.65,0.0,-0.29757,0.00014,24.88133]
[1777884998484,34.12,79754.65,0.0,-0.29757,0.00014,24.88133]
[1777884998505,34.12,79753.82,0.0,-0.29769,0.00014,24.88571]
[1777885003725,34.12,79746.49,0.0,-0.29874,0.00014,24.92362]
[1777885008870,34.13,79745.99,0.0,-0.29884,0.00014,24.92691]
[1777885011331,34.13,79746.05,0.0,-0.29883,0.00014,24.92674]
[1777885012660,34.13,79746.05,0.0,-0.29884,0.00014,24.927]
[1777885012675,34.13,79746.05,0.0,-0.29884,0.00014,24.927]
[1777885016718,34.13,79746.15,0.0,-0.29884,0.00014,24.92702]
[1777885016729,34.13,79746.15,0.0,-0.29884,0.00014,24.92702]
[1777885016730,34.13,79746.15,0.0,-0.29884,0.00014,24.92702]
[1777885018740,34.13,79746.15,0.0,-0.29884,0.00014,24.92729]
[1777885018941,34.13,79746.2,0.0,-0.29884,0.00014,24.92718]
[1777885021699,34.14,79746.71,0.0,-0.29878,0.00014,24.92488]
[1777885022466,34.14,79746.71,0.0,-0.29878,0.00014,24.92488]
[1777885026090,34.14,79749.67,0.0,-0.29837,0.00014,24.9105]
[1777885026094,34.14,79749.67,0.0,-0.29837,0.00014,24.9105]
[1777885026845,34.14,79750.78,0.0,-0.29822,0.00014,24.90504]
[1777885032033,34.14,79750.54,0.0,-0.29828,0.00014,24.90722]
[1777885037483,34.15,79746.35,0.0,-0.29889,0.00014,24.92903]
[1777885044147,34.15,79757.09,0.0,-0.2974,0.00014,24.87574]
[1777885044683,34.15,79757.09,0.0,-0.2974,0.00014,24.87574]
[1777885044701,34.15,79757.09,0.0,-0.2974,0.00014,24.87574]
[1777885044712,34.15,79757.09,0.0,-0.2974,0.00014,24.87574]
[1777885045154,34.15,79756.09,0.0,-0.29755,0.00014,24.88101]
[1777885049089,34.16,79753.83,0.0,-0.29788,0.00014,24.89301]
[1777885049185,34.16,79753.31,0.0,-0.29796,0.00014,24.89582]
[1777885050501,34.16,79753.31,0.0,-0.29796,0.00014,24.89582]
[1777885050528,34.16,79753.31,0.0,-0.29796,0.00014,24.89582]
[1777885050537,34.16,79753.31,0.0,-0.29796,0.00014,24.89582]
[1777885051302,34.16,79747.22,0.0,-0.29881,0.00014,24.92328]
[1777885052410,34.16,79747.22,0.0,-0.29881,0.00014,24.92328]
[1777885052430,34.16,79747.22,0.0,-0.29881,0.00014,24.92328]
[1777885052510,34.16,79743.62,0.0,-0.29932,0.00014,24.9416]
[1777885053126,34.16,79743.62,0.0,-0.29932,0.00014,24.9416]
[1777885053171,34.16,79743.62,0.0,-0.29932,0.00014,24.9416]
[1777885053188,34.16,79743.62,0.0,-0.29932,0.00014,24.9416]
[1777885053290,34.16,79745.26,0.0,-0.29909,0.00014,24.93347]
[1777885056457,34.16,79744.15,0.0,-0.29926,0.00014,24.93932]
[1777885056558,34.16,79744.16,0.0,-0.29926,0.00014,24.9394]
[1777885057315,34.16,79744.16,0.0,-0.29926,0.00014,24.9394]
[1777885057487,34.16,79744.16,0.0,-0.29926,0.00014,24.9394]
[1777885057521,34.16,79744.16,0.0,-0.29926,0.00014,24.9394]
[1777885057549,34.16,79750.55,0.0,-0.29836,0.00014,24.90725]
[1777885058438,34.16,79750.55,0.0,-0.29836,0.00014,24.90725]
[1777885058469,34.16,79750.55,0.0,-0.29836,0.00014,24.90725]
[1777885058537,34.16,79750.56,0.0,-0.29836,0.00014,24.90732]
[1777885058974,34.16,79750.56,0.0,-0.29836,0.00014,24.90732]
[1777885059211,34.16,79750.56,0.0,-0.29836,0.00014,24.90732]
[1777885059765,34.17,79750.56,0.0,-0.29836,0.00014,24.90748]
[1777885061046,34.17,79750.56,0.0,-0.29837,0.00014,24.90763]
[1777885061216,34.17,79750.56,0.0,-0.29837,0.00014,24.90763]
[1777885061313,34.17,79750.5,0.0,-0.29838,0.00014,24.90809]
[1777885063997,34.17,79750.82,0.0,-0.29834,0.00014,24.90678]
[1777885068337,34.17,79750.06,0.0,-0.29847,0.00014,24.91124]
[1777885068886,34.17,79749.58,0.0,-0.29854,0.00014,24.91382]
[1777885069676,34.17,79749.58,0.0,-0.29854,0.00014,24.91397]
[1777885070258,34.17,79749.58,0.0,-0.29854,0.00014,24.91397]
[1777885070284,34.17,79749.58,0.0,-0.29854,0.00014,24.91397]
[1777885070463,34.17,79750.87,0.0,-0.29836,0.00014,24.9076]
[1777885071191,34.17,79750.87,0.0,-0.29836,0.00014,24.9076]
[1777885071553,34.17,79766.25,0.0,-0.2962,0.00014,24.8296]
[1777885071933,34.17,79766.25,0.0,-0.2962,0.00014,24.8296]
[1777885074619,34.18,79757.78,0.0,-0.29741,0.00014,24.87331]
[1777885077430,34.18,79756.1,0.0,-0.29765,0.00014,24.88222]
[1777885079092,34.18,79756.1,0.0,-0.29766,0.00014,24.8826]
[1777885079516,34.18,79756.1,0.0,-0.29766,0.00014,24.8826]
[1777885082543,34.18,79754.43,0.0,-0.29791,0.00014,24.89162]
[1777885082879,34.19,79754.23,0.0,-0.29795,0.00014,24.89281]
[1777885083000,34.19,79754.23,0.0,-0.29795,0.00014,24.89281]
[1777885083584,34.19,79746.86,0.0,-0.29899,0.00014,24.93024]
[1777885088879,34.19,79747.02,0.0,-0.29899,0.00014,24.93013]
[1777885088980,34.19,79746.18,0.0,-0.29911,0.00014,24.93449]
[1777885092096,34.19,79746.18,0.0,-0.29912,0.00014,24.93474]
[1777885092180,34.19,79746.18,0.0,-0.29912,0.00014,24.93474]
[1777885092487,34.19,79746.49,0.0,-0.29908,0.00014,24.93331]
[1777885093494,34.19,79737.58,0.0,-0.30034,0.00014,24.97821]
[1777885095139,34.19,79737.51,0.0,-0.30035,0.00014,24.97864]
[1777885095508,34.19,79737.31,0.0,-0.30038,0.00014,24.97972]
[1777885096428,34.19,79737.31,0.0,-0.30038,0.00014,24.97972]
[1777885097643,34.19,79736.68,0.0,-0.30048,0.00014,24.98303]
[1777885097919,34.19,79736.68,0.0,-0.30048,0.00014,24.98303]
[1777885098529,34.2,79736.72,0.0,-0.30047,0.00014,24.9829]
[1777885101840,34.2,79737.06,0.0,-0.30043,0.00014,24.98139]
[1777885104464,34.2,79737.61,0.0,-0.30035,0.00014,24.9787]
[1777885107475,34.2,79737.74,0.0,-0.30034,0.00014,24.97826]
[1777885108891,34.2,79737.49,0.0,-0.30038,0.00014,24.97961]
[1777885113533,34.2,79737.23,0.0,-0.3004,0.00014,24.97738]
[1777885113609,34.2,79737.23,0.0,-0.3004,0.00014,24.97738]
[1777885113674,34.2,79737.43,0.0,-0.30037,0.00014,24.9764]
[1777885113726,34.2,79737.43,0.0,-0.30037,0.00014,24.9764]
[1777885113840,34.2,79737.43,0.0,-0.30037,0.00014,24.9764]
[1777885113909,34.2,79737.43,0.0,-0.30037,0.00014,24.9764]
[1777885114642,34.2,79730.92,0.0,-0.3013,0.00014,25.00898]
[1777885115649,34.2,79720.8,0.0,-0.30273,0.00014,25.05932]
[1777885115925,34.2,79720.8,0.0,-0.30273,0.00014,25.05932]
[1777885116657,34.2,79719.99,0.0,-0.30285,0.00014,25.06328]
[1777885119131,34.2,79719.59,0.0,-0.3029,0.00014,25.06521]
[1777885122182,34.2,79720.61,0.0,-0.30275,0.00014,25.05994]
[1777885123093,34.2,79720.53,0.0,-0.30276,0.00014,25.06028]
[1777885123239,34.2,79720.53,0.0,-0.30276,0.00014,25.06028]
[1777885123322,34.2,79720.53,0.0,-0.30276,0.00014,25.06028]
[1777885123377,34.2,79720.53,0.0,-0.30276,0.00014,25.06028]
[1777885123405,34.2,79720.53,0.0,-0.30276,0.00014,25.06028]
[1777885123413,34.2,79720.53,0.0,-0.30276,0.00014,25.06028]
[1777885123428,34.2,79720.53,0.0,-0.30276,0.00014,25.06028]
[1777885123441,34.2,79720.53,0.0,-0.30276,0.00014,25.06028]
[1777885123669,34.2,79721.91,0.0,-0.30257,0.00014,25.05338]
[1777885124435,34.2,79721.91,0.0,-0.30257,0.00014,25.05338]
[1777885124523,34.2,79721.91,0.0,-0.30257,0.00014,25.05338]
[1777885124607,34.2,79721.91,0.0,-0.30257,0.00014,25.05338]
[1777885124575,34.2,79700.56,0.0,-0.30561,0.00014,25.15858]
[1777885125079,34.2,79700.56,0.0,-0.30561,0.00014,25.15858]
[1777885125580,34.2,79700.56,0.0,-0.30561,0.00014,25.15858]
[1777885125583,34.2,79695.14,0.0,-0.30638,0.00014,25.18492]
[1777885131305,34.19,79696.56,0.0,-0.30616,0.00014,25.17731]
[1777885134418,34.19,79697.16,0.0,-0.30607,0.00014,25.17426]
[1777885134465,34.19,79698.34,0.0,-0.30589,0.00014,25.16828]
[1777885135517,34.19,79698.34,0.0,-0.30589,0.00014,25.16828]
[1777885135619,34.19,79698.34,0.0,-0.30589,0.00014,25.16828]
[1777885135665,34.19,79698.5,0.0,-0.30587,0.00014,25.16739]
[1777885135748,34.19,79698.5,0.0,-0.30587,0.00014,25.16739]
[1777885136047,34.19,79698.5,0.0,-0.30587,0.00014,25.16739]
[1777885137144,34.19,79705.45,0.0,-0.30487,0.00014,25.13322]
[1777885137194,34.19,79705.45,0.0,-0.30487,0.00014,25.13322]
[1777885137207,34.19,79705.45,0.0,-0.30487,0.00014,25.13322]
[1777885137947,34.19,79712.92,0.0,-0.3038,0.00014,25.09635]
[1777885138427,34.19,79712.92,0.0,-0.3038,0.00014,25.09635]
[1777885138754,34.19,79715.19,0.0,-0.30348,0.00014,25.08505]
[1777885140109,34.19,79717.36,0.0,-0.30317,0.00014,25.07431]
[1777885140426,34.19,79717.36,0.0,-0.30317,0.00014,25.07431]
[1777885140527,34.19,79717.54,0.0,-0.30314,0.00014,25.07328]
[1777885141973,34.19,79717.67,0.0,-0.30312,0.00014,25.07256]
[1777885142645,34.19,79717.67,0.0,-0.30312,0.00014,25.07256]
[1777885142668,34.19,79717.67,0.0,-0.30312,0.00014,25.07256]
[1777885142074,34.19,79718.07,0.0,-0.30306,0.00014,25.07051]
[1777885143315,34.19,79719.73,0.0,-0.30282,0.00014,25.06222]
[1777885144770,34.19,79719.73,0.0,-0.30282,0.00014,25.06222]
[1777885145999,34.19,79720.88,0.0,-0.30266,0.00014,25.05645]
[1777885146530,34.19,79720.88,0.0,-0.30266,0.00014,25.05645]
[1777885148012,34.19,79720.52,0.0,-0.3027,0.00014,25.05812]
[1777885153917,34.18,79722.24,0.0,-0.30245,0.00014,25.04911]
[1777885156045,34.18,79722.2,0.0,-0.30245,0.00014,25.04925]
[1777885159553,34.18,79730.77,0.0,-0.30123,0.00014,25.00632]
[1777885159902,34.18,79730.77,0.0,-0.30123,0.00014,25.00632]
[1777885160354,34.18,79730.77,0.0,-0.30123,0.00014,25.00632]
[1777885160379,34.18,79735.42,0.0,-0.30057,0.00014,24.98304]
[1777885166001,34.18,79735.5,0.0,-0.30056,0.00014,24.98268]
[1777885171591,34.18,79734.69,0.0,-0.30065,0.00014,24.98309]
[1777885177079,34.18,79733.61,0.0,-0.30081,0.00014,24.98851]
[1777885182102,34.18,79730.47,0.0,-0.30125,0.00014,25.00416]
[1777885183465,34.18,79727.74,0.0,-0.30164,0.00014,25.01776]
[1777885183727,34.18,79727.74,0.0,-0.30164,0.00014,25.01776]
[1777885183765,34.18,79722.12,0.0,-0.30244,0.00014,25.04571]
[1777885184573,34.18,79722.12,0.0,-0.30244,0.00014,25.04571]
[1777885184598,34.18,79722.12,0.0,-0.30244,0.00014,25.04571]
[1777885184672,34.18,79719.62,0.0,-0.30279,0.00014,25.05809]
[1777885190171,34.18,79721.97,0.0,-0.30245,0.00014,25.04607]
[1777885195206,34.18,79718.53,0.0,-0.30293,0.00014,25.0629]
[1777885200241,34.18,79719.43,0.0,-0.30279,0.00014,25.05818]
[1777885201184,34.18,79719.43,0.0,-0.30279,0.00014,25.05818]
[1777885201301,34.18,79719.43,0.0,-0.30279,0.00014,25.05818]
[1777885202449,34.18,79716.52,0.0,-0.30321,0.00014,25.07255]
[1777885202478,34.18,79716.52,0.0,-0.30321,0.00014,25.07255]
[1777885202547,34.18,79708.25,0.0,-0.30439,0.00014,25.11334]
[1777885202809,34.18,79708.25,0.0,-0.30439,0.00014,25.11334]
[1777885203725,34.18,79707.63,0.0,-0.30447,0.00014,25.11633]
[1777885206675,34.17,79707.42,0.0,-0.3045,0.00014,25.11715]
[1777885210948,34.17,79705.58,0.0,-0.30474,0.00014,25.12568]
[1777885211821,34.17,79706.06,0.0,-0.30467,0.00014,25.12321]
[1777885212595,34.17,79704.85,0.0,-0.30484,0.00014,25.12906]
[1777885218553,34.17,79702.69,0.0,-0.30514,0.00014,25.13913]
[1777885224410,34.16,79703.29,0.0,-0.30503,0.00014,25.13542]
[1777885229445,34.16,79703.09,0.0,-0.30504,0.00014,25.13587]
[1777885234479,34.16,79700.16,0.0,-0.30543,0.00014,25.14603]
[1777885239515,34.15,79699.97,0.0,-0.30544,0.00014,25.14642]
[1777885243811,34.15,79702.09,0.0,-0.30513,0.00014,25.13559]
[1777885244280,34.15,79702.09,0.0,-0.30513,0.00014,25.13559]
[1777885246905,34.15,79700.55,0.0,-0.30534,0.00014,25.14285]
[1777885247571,34.15,79700.44,0.0,-0.30535,0.00014,25.14328]
[1777885252606,34.15,79700.13,0.0,-0.30538,0.00014,25.14429]
[1777885253247,34.15,79700.13,0.0,-0.30538,0.00014,25.14429]
[1777885253375,34.15,79700.13,0.0,-0.30538,0.00014,25.14429]
[1777885253616,34.15,79699.06,0.0,-0.30553,0.00014,25.14944]
[1777885254421,34.15,79699.06,0.0,-0.30553,0.00014,25.14944]
[1777885254437,34.15,79699.06,0.0,-0.30553,0.00014,25.14944]
[1777885254461,34.15,79699.06,0.0,-0.30553,0.00014,25.14944]
[1777885254620,34.15,79688.87,0.0,-0.30699,0.00014,25.19928]
[1777885255473,34.15,79688.87,0.0,-0.30699,0.00014,25.19928]
[1777885255627,34.15,79683.05,0.0,-0.30783,0.00014,25.22755]
[1777885256339,34.15,79683.05,0.0,-0.30783,0.00014,25.22755]
[1777885256634,34.15,79682.71,0.0,-0.30787,0.00014,25.22915]
[1777885256971,34.15,79682.71,0.0,-0.30787,0.00014,25.22915]
[1777885257580,34.15,79682.71,0.0,-0.30787,0.00014,25.22915]
[1777885258589,34.14,79681.11,0.0,-0.3081,0.00014,25.23685]
[1777885259224,34.14,79681.11,0.0,-0.3081,0.00014,25.2368]
[1777885261578,34.15,79677.79,0.0,-0.30858,0.00014,25.2531]
[1777885261622,34.15,79677.79,0.0,-0.30858,0.00014,25.2531]
[1777885261684,34.15,79677.79,0.0,-0.30858,0.00014,25.2531]
[1777885261788,34.15,79675.44,0.0,-0.30892,0.00014,25.26456]
[1777885262638,34.15,79675.44,0.0,-0.30892,0.00014,25.26456]
[1777885267812,34.15,79668.05,0.0,-0.31,0.00014,25.30055]
[1777885267887,34.15,79668.12,0.0,-0.30999,0.00014,25.30028]
[1777885267925,34.15,79668.12,0.0,-0.30999,0.00014,25.30028]
[1777885268721,34.15,79668.97,0.0,-0.30987,0.00014,25.29625]
[1777885269976,34.15,79666.87,0.0,-0.31017,0.00014,25.3064]
[1777885271563,34.15,79665.15,0.0,-0.31042,0.00014,25.3147]
[1777885271742,34.15,79661.01,0.0,-0.31102,0.00014,25.33459]
[1777885276775,34.15,79668.43,0.0,-0.30995,0.00014,25.29912]
[1777885277634,34.15,79668.43,0.0,-0.30995,0.00014,25.29912]
[1777885277649,34.15,79668.43,0.0,-0.30995,0.00014,25.29912]
[1777885277783,34.15,79668.12,0.0,-0.31,0.00014,25.30066]
[1777885278620,34.15,79668.12,0.0,-0.31,0.00014,25.30066]
[1777885278976,34.15,79668.18,0.0,-0.30999,0.00014,25.30042]
[1777885284832,34.15,79666.79,0.0,-0.3102,0.00014,25.30742]
[1777885289866,34.15,79664.86,0.0,-0.31049,0.00014,25.31689]
[1777885291826,34.15,79664.86,0.0,-0.31049,0.00014,25.31689]
[1777885292123,34.15,79665.11,0.0,-0.31045,0.00014,25.31572]
[1777885292496,34.15,79665.11,0.0,-0.31045,0.00014,25.31572]
[1777885292500,34.15,79665.11,0.0,-0.31045,0.00014,25.31572]
[1777885292531,34.15,79665.11,0.0,-0.31045,0.00014,25.31572]
[1777885293833,34.16,79664.76,0.0,-0.31049,0.00014,25.31382]
[1777885294634,34.16,79654.85,0.0,-0.31192,0.00014,25.3612]
[1777885300166,34.16,79653.75,0.0,-0.31207,0.00014,25.36638]
[1777885301253,34.16,79653.15,0.0,-0.31216,0.00014,25.3692]
[1777885301289,34.15,79653.1,0.0,-0.31217,0.00014,25.36942]
[1777885302327,34.15,79653.1,0.0,-0.31217,0.00014,25.36942]
[1777885302939,34.15,79651.1,0.0,-0.31245,0.00014,25.3789]
[1777885303917,34.15,79651.4,0.0,-0.31241,0.00014,25.37747]
[1777885303993,34.15,79651.4,0.0,-0.31241,0.00014,25.37747]
[1777885304900,34.15,79652.29,0.0,-0.31228,0.00014,25.37318]
[1777885305807,34.15,79652.29,0.0,-0.31228,0.00014,25.37318]
[1777885305965,34.15,79655.2,0.0,-0.31186,0.00014,25.35931]
[1777885307040,34.15,79655.23,0.0,-0.31186,0.00014,25.35917]
[1777885307070,34.15,79655.23,0.0,-0.31186,0.00014,25.35917]
[1777885307581,34.15,79653.69,0.0,-0.31208,0.00014,25.36647]
[1777885311567,34.15,79651.66,0.0,-0.31237,0.00014,25.37608]
[1777885311738,34.15,79651.66,0.0,-0.31237,0.00014,25.37608]
[1777885312021,34.15,79657.43,0.0,-0.31153,0.00014,25.3486]
[1777885312675,34.15,79665.91,0.0,-0.31031,0.00014,25.30804]
[1777885317402,34.15,79670.46,0.0,-0.30966,0.00014,25.28634]
[1777885317441,34.16,79670.73,0.0,-0.30963,0.00014,25.28517]
[1777885317900,34.16,79670.73,0.0,-0.30963,0.00014,25.28517]
[1777885318626,34.16,79670.12,0.0,-0.30972,0.00014,25.28817]
[1777885324098,34.16,79668.91,0.0,-0.3099,0.00014,25.29423]
[1777885324171,34.16,79668.91,0.0,-0.3099,0.00014,25.29423]
[1777885324413,34.16,79668.91,0.0,-0.3099,0.00014,25.29423]
[1777885324486,34.16,79668.91,0.0,-0.3099,0.00014,25.29423]
[1777885324844,34.16,79671.0,0.0,-0.3096,0.00014,25.2843]
[1777885325340,34.16,79671.0,0.0,-0.3096,0.00014,25.2843]
[1777885325411,34.16,79691.8,0.0,-0.30661,0.00014,25.18356]
[1777885325913,34.16,79691.8,0.0,-0.30661,0.00014,25.18356]
[1777885326064,34.16,79691.8,0.0,-0.30661,0.00014,25.18356]
[1777885326141,34.16,79691.8,0.0,-0.30661,0.00014,25.18356]
[1777885326473,34.16,79691.8,0.0,-0.30661,0.00014,25.18356]
[1777885326506,34.16,79691.8,0.0,-0.30661,0.00014,25.18356]
[1777885326567,34.16,79691.8,0.0,-0.30661,0.00014,25.18356]
[1777885326855,34.16,79699.93,0.0,-0.30545,0.00014,25.14366]
[1777885327777,34.16,79699.93,0.0,-0.30545,0.00014,25.14366]
[1777885327862,34.16,79699.93,0.0,-0.30545,0.00014,25.14366]
[1777885327877,34.16,79709.36,0.0,-0.3041,0.00014,25.09718]
[1777885328373,34.16,79709.36,0.0,-0.3041,0.00014,25.09718]
[1777885328399,34.16,79709.36,0.0,-0.3041,0.00014,25.09718]
[1777885328474,34.16,79714.28,0.0,-0.30339,0.00014,25.07281]
[1777885329392,34.16,79714.28,0.0,-0.30339,0.00014,25.07281]
[1777885330241,34.16,79715.09,0.0,-0.30328,0.00014,25.06878]
[1777885330323,34.16,79715.09,0.0,-0.30328,0.00014,25.06878]
[1777885330741,34.16,79714.11,0.0,-0.30342,0.00014,25.07361]
[1777885335761,34.16,79714.33,0.0,-0.30338,0.00014,25.07246]
[1777885339116,34.16,79709.16,0.0,-0.30412,0.00014,25.09795]
[1777885340337,34.16,79709.16,0.0,-0.30412,0.00014,25.09793]
[1777885343099,34.16,79710.76,0.0,-0.30389,0.00014,25.08992]
[1777885343486,34.16,79710.76,0.0,-0.30389,0.00014,25.08992]
[1777885343529,34.16,79715.38,0.0,-0.30323,0.00014,25.06702]
[1777885344135,34.16,79715.38,0.0,-0.30323,0.00014,25.06702]
[1777885344831,34.15,79717.79,0.0,-0.30288,0.00014,25.05504]
[1777885350287,34.16,79724.27,0.0,-0.30196,0.00014,25.02289]
[1777885352492,34.16,79724.69,0.0,-0.30188,0.00014,25.01714]
[1777885352550,34.16,79726.09,0.0,-0.30168,0.00014,25.01018]
[1777885353795,34.16,79726.09,0.0,-0.30168,0.00014,25.01018]
[1777885354310,34.16,79726.39,0.0,-0.30164,0.00014,25.0087]
[1777885354323,34.16,79726.39,0.0,-0.30164,0.00014,25.0087]
[1777885354363,34.16,79726.39,0.0,-0.30164,0.00014,25.0087]
[1777885354480,34.16,79726.39,0.0,-0.30164,0.00014,25.0087]
[1777885355427,34.16,79729.27,0.0,-0.30123,0.00014,24.99435]
[1777885355456,34.16,79729.27,0.0,-0.30123,0.00014,24.99435]
[1777885355537,34.16,79729.27,0.0,-0.30123,0.00014,24.99435]
[1777885356558,34.16,79734.04,0.0,-0.30056,0.00014,24.9705]
[1777885356643,34.16,79722.93,0.0,-0.30214,0.00014,25.02604]
[1777885357596,34.16,79722.93,0.0,-0.30214,0.00014,25.02604]
[1777885357982,34.16,79724.75,0.0,-0.30188,0.00014,25.01704]
[1777885362838,34.16,79724.59,0.0,-0.3019,0.00014,25.01793]
[1777885362913,34.16,79725.14,0.0,-0.30183,0.00014,25.01521]
[1777885363225,34.16,79725.14,0.0,-0.30183,0.00014,25.01521]
[1777885363381,34.16,79725.14,0.0,-0.30183,0.00014,25.01523]
[1777885368414,34.16,79728.86,0.0,-0.3013,0.00014,24.99685]
[1777885373449,34.16,79730.34,0.0,-0.3011,0.00014,24.98965]
[1777885373974,34.16,79730.34,0.0,-0.3011,0.00014,24.98965]
[1777885374457,34.16,79728.41,0.0,-0.30137,0.00014,24.99934]
[1777885376993,34.16,79725.91,0.0,-0.30173,0.00014,25.01188]
[1777885377801,34.16,79725.91,0.0,-0.30173,0.00014,25.01188]
[1777885377939,34.16,79725.91,0.0,-0.30173,0.00014,25.01188]
[1777885377902,34.16,79726.26,0.0,-0.30168,0.00014,25.01015]
[1777885379099,34.16,79726.26,0.0,-0.30168,0.00014,25.01018]
[1777885379757,34.16,79726.26,0.0,-0.30168,0.00014,25.01018]
[1777885388001,34.16,79730.65,0.0,-0.30107,0.00014,24.98849]
[1777885389705,34.16,79734.02,0.0,-0.30059,0.00014,24.97166]
[1777885391407,34.16,79734.63,0.0,-0.3005,0.00014,24.9687]
[1777885391422,34.16,79734.63,0.0,-0.3005,0.00014,24.9687]
[1777885393426,34.16,79733.86,0.0,-0.30062,0.00014,24.97268]
[1777885393440,34.16,79733.86,0.0,-0.30062,0.00014,24.97268]
[1777885393469,34.16,79733.86,0.0,-0.30062,0.00014,24.97268]
[1777885393589,34.16,79733.86,0.0,-0.30062,0.00014,24.97274]
[1777885398624,34.16,79736.0,0.0,-0.30032,0.00014,24.96231]
[1777885403231,34.17,79734.83,0.0,-0.3005,0.00014,24.96845]
[1777885403658,34.17,79733.88,0.0,-0.30063,0.00014,24.97328]
[1777885408277,34.17,79733.51,0.0,-0.30069,0.00014,24.97538]
[1777885408883,34.17,79749.08,0.0,-0.29848,0.00014,24.89703]
[1777885410710,34.17,79749.99,0.0,-0.29837,0.00014,24.89285]
[1777885411940,34.17,79749.99,0.0,-0.29837,0.00014,24.89285]
[1777885412353,34.17,79753.88,0.0,-0.2978,0.00014,24.86946]
[1777885415095,34.17,79762.92,0.0,-0.29653,0.00014,24.82402]
[1777885415674,34.17,79762.92,0.0,-0.29653,0.00014,24.82402]
[1777885415717,34.17,79762.92,0.0,-0.29653,0.00014,24.82402]
[1777885415955,34.17,79762.92,0.0,-0.29653,0.00014,24.82402]
[1777885415968,34.17,79762.92,0.0,-0.29653,0.00014,24.82402]
[1777885415768,34.18,79771.62,0.0,-0.29532,0.00014,24.78001]
[1777885416396,34.18,79771.62,0.0,-0.29532,0.00014,24.78001]
[1777885416835,34.18,79771.24,0.0,-0.29537,0.00014,24.78196]
[1777885417896,34.18,79771.24,0.0,-0.29537,0.00014,24.78196]
[1777885424335,34.18,79763.68,0.0,-0.29648,0.00014,24.82212]
[1777885430921,34.19,79763.96,0.0,-0.29647,0.00014,24.8219]
[1777885430928,34.19,79762.09,0.0,-0.29674,0.00014,24.83162]
[1777885436891,34.2,79762.93,0.0,-0.29665,0.00014,24.82845]
[1777885439593,34.2,79765.64,0.0,-0.29628,0.00014,24.815]
[1777885439912,34.2,79768.28,0.0,-0.29591,0.00014,24.80172]
[1777885444947,34.2,79773.48,0.0,-0.29521,0.00014,24.77617]
[1777885449982,34.21,79769.18,0.0,-0.29584,0.00014,24.79921]
[1777885455017,34.21,79766.22,0.0,-0.29628,0.00014,24.81522]
[1777885457174,34.21,79766.22,0.0,-0.29628,0.00014,24.81522]
[1777885457192,34.22,79767.02,0.0,-0.29618,0.00014,24.81149]
[1777885459891,34.22,79767.02,0.0,-0.29618,0.00014,24.81166]
[1777885459905,34.22,79767.02,0.0,-0.29618,0.00014,24.81166]
[1777885459923,34.22,79768.79,0.0,-0.29594,0.00014,24.80299]
[1777885461609,34.22,79774.82,0.0,-0.2951,0.00014,24.77235]
[1777885462947,34.22,79779.65,0.0,-0.29442,0.00014,24.74779]
[1777885462979,34.22,79779.65,0.0,-0.29442,0.00014,24.74779]
[1777885463938,34.22,79781.61,0.0,-0.29416,0.00014,24.7382]
[1777885469716,34.23,79789.39,0.0,-0.29311,0.00014,24.6998]
[1777885474965,34.24,79788.2,0.0,-0.29328,0.00014,24.70311]
[1777885476736,34.24,79787.82,0.0,-0.29335,0.00014,24.70566]
[1777885476765,34.24,79787.82,0.0,-0.29335,0.00014,24.70566]
[1777885476906,34.24,79787.82,0.0,-0.29335,0.00014,24.70566]
[1777885476908,34.24,79787.82,0.0,-0.29335,0.00014,24.70566]
[1777885476991,34.24,79787.82,0.0,-0.29335,0.00014,24.70566]
[1777885477040,34.24,79783.72,0.0,-0.29394,0.00014,24.72733]
[1777885477113,34.24,79783.72,0.0,-0.29394,0.00014,24.72733]
[1777885477276,34.24,79783.72,0.0,-0.29394,0.00014,24.72733]
[1777885477406,34.24,79783.72,0.0,-0.29394,0.00014,24.72733]
[1777885477584,34.24,79783.72,0.0,-0.29394,0.00014,24.72733]
[1777885477644,34.24,79783.72,0.0,-0.29394,0.00014,24.72733]
[1777885477741,34.24,79783.72,0.0,-0.29394,0.00014,24.72733]
[1777885477809,34.24,79783.72,0.0,-0.29394,0.00014,24.72733]
[1777885477810,34.24,79756.27,0.0,-0.29781,0.00014,24.86774]
[1777885478385,34.24,79756.27,0.0,-0.29781,0.00014,24.86774]
[1777885478431,34.24,79756.27,0.0,-0.29781,0.00014,24.86774]
[1777885478486,34.24,79749.61,0.0,-0.29875,0.00014,24.90137]
[1777885479066,34.24,79749.61,0.0,-0.29875,0.00014,24.90137]
[1777885479092,34.24,79749.61,0.0,-0.29875,0.00014,24.90137]
[1777885479478,34.24,79749.61,0.0,-0.29875,0.00014,24.90137]
[1777885479506,34.24,79749.61,0.0,-0.29875,0.00014,24.90137]
[1777885480282,34.24,79749.42,0.0,-0.29878,0.00014,24.90242]
[1777885480303,34.24,79749.42,0.0,-0.29878,0.00014,24.90242]
[1777885480479,34.24,79749.42,0.0,-0.29878,0.00014,24.90242]
[1777885480547,34.24,79748.97,0.0,-0.29884,0.00014,24.90478]
[1777885484395,34.25,79749.2,0.0,-0.29882,0.00014,24.90391]
[1777885484453,34.25,79750.22,0.0,-0.29868,0.00014,24.89877]
[1777885487758,34.25,79750.55,0.0,-0.29864,0.00014,24.89741]
[1777885488910,34.25,79750.55,0.0,-0.29864,0.00014,24.89752]
[1777885494292,34.25,79749.49,0.0,-0.29881,0.00014,24.90348]
[1777885499447,34.25,79749.07,0.0,-0.29888,0.00014,24.906]
[1777885504522,34.26,79750.31,0.0,-0.29871,0.00014,24.90025]
[1777885504550,34.26,79750.31,0.0,-0.29871,0.00014,24.90025]
[1777885504594,34.26,79750.31,0.0,-0.29871,0.00014,24.90025]
[1777885504614,34.26,79750.31,0.0,-0.29871,0.00014,24.90025]
[1777885504621,34.26,79750.31,0.0,-0.29871,0.00014,24.90025]
[1777885504703,34.26,79750.31,0.0,-0.29871,0.00014,24.90025]
[1777885504887,34.26,79750.31,0.0,-0.29871,0.00014,24.90025]
[1777885505056,34.26,79749.89,0.0,-0.29878,0.00014,24.90258]
[1777885505528,34.26,79731.27,0.0,-0.30141,0.00014,24.99582]
[1777885506865,34.26,79731.27,0.0,-0.30141,0.00014,24.99582]
[1777885506888,34.26,79731.27,0.0,-0.30141,0.00014,24.99582]
[1777885506900,34.26,79729.78,0.0,-0.30163,0.00014,25.00334]
[1777885507896,34.26,79729.78,0.0,-0.30163,0.00014,25.00334]
[1777885507946,34.26,79729.78,0.0,-0.30163,0.00014,25.00334]
[1777885508681,34.26,79727.83,0.0,-0.3019,0.00014,25.01305]
[1777885509042,34.26,79723.57,0.0,-0.30251,0.00014,25.03419]
[1777885510338,34.26,79723.68,0.0,-0.30249,0.00014,25.03363]
[1777885510691,34.26,79723.68,0.0,-0.30249,0.00014,25.03363]
[1777885510792,34.26,79722.51,0.0,-0.30266,0.00014,25.03941]
[1777885516561,34.26,79721.64,0.0,-0.30278,0.00014,25.04365]
[1777885516764,34.26,79721.64,0.0,-0.30278,0.00014,25.04365]
[1777885516844,34.26,79721.45,0.0,-0.30281,0.00014,25.04455]
[1777885518276,34.26,79722.16,0.0,-0.30271,0.00014,25.04103]
[1777885518778,34.26,79722.16,0.0,-0.30271,0.00014,25.04103]
[1777885519063,34.26,79721.83,0.0,-0.30275,0.00014,25.04263]
[1777885524548,34.26,79724.17,0.0,-0.30242,0.00014,25.03096]
[1777885529891,34.26,79722.53,0.0,-0.30265,0.00014,25.039]
[1777885532239,34.26,79720.06,0.0,-0.30298,0.00014,25.04749]
[1777885537594,34.25,79720.11,0.0,-0.30297,0.00014,25.04708]
[1777885539693,34.25,79723.67,0.0,-0.30246,0.00014,25.02943]
[1777885541960,34.25,79723.18,0.0,-0.30253,0.00014,25.03183]
[1777885541966,34.25,79723.18,0.0,-0.30253,0.00014,25.03183]
[1777885542056,34.25,79723.11,0.0,-0.30254,0.00014,25.03216]
[1777885543638,34.25,79712.09,0.0,-0.3041,0.00014,25.08654]
[1777885548673,34.25,79714.13,0.0,-0.30381,0.00014,25.0762]
[1777885551530,34.25,79718.55,0.0,-0.30318,0.00014,25.05456]
[1777885551713,34.25,79717.63,0.0,-0.30332,0.00014,25.05936]
[1777885552418,34.25,79717.63,0.0,-0.30332,0.00014,25.05936]
[1777885552703,34.26,79717.63,0.0,-0.30333,0.00014,25.05962]
[1777885554745,34.26,79718.17,0.0,-0.30326,0.00014,25.05721]
[1777885560758,34.27,79716.83,0.0,-0.3035,0.00014,25.06563]
[1777885565794,34.27,79714.46,0.0,-0.30387,0.00014,25.07859]
[1777885570829,34.28,79717.31,0.0,-0.3035,0.00014,25.06579]
[1777885575863,34.29,79714.87,0.0,-0.30388,0.00014,25.0791]
[1777885576520,34.29,79714.87,0.0,-0.30388,0.00014,25.0791]
[1777885577199,34.29,79715.74,0.0,-0.30376,0.00014,25.07507]
[1777885577661,34.29,79715.74,0.0,-0.30376,0.00014,25.07507]
[1777885578277,34.29,79715.84,0.0,-0.30375,0.00014,25.07484]
[1777885578878,34.29,79715.84,0.0,-0.30375,0.00014,25.07484]
[1777885579474,34.29,79714.39,0.0,-0.30397,0.00014,25.08223]
[1777885579892,34.29,79714.39,0.0,-0.30397,0.00014,25.08249]
[1777885581497,34.3,79714.62,0.0,-0.30395,0.00014,25.08161]
[1777885581500,34.3,79714.62,0.0,-0.30395,0.00014,25.08161]
[1777885581906,34.3,79714.62,0.0,-0.30396,0.00014,25.08186]
[1777885583037,34.3,79714.62,0.0,-0.30396,0.00014,25.08186]
[1777885583083,34.3,79714.62,0.0,-0.30396,0.00014,25.08186]
[1777885583518,34.3,79710.85,0.0,-0.3045,0.00014,25.10063]
[1777885583920,34.3,79710.85,0.0,-0.3045,0.00014,25.10086]
[1777885588955,34.31,79710.13,0.0,-0.30464,0.00014,25.10556]
[1777885590309,34.31,79712.01,0.0,-0.30438,0.00014,25.09657]
[1777885591091,34.31,79712.01,0.0,-0.30438,0.00014,25.09657]
[1777885599026,34.32,79710.02,0.0,-0.3047,0.00014,25.10475]
[1777885604059,34.33,79709.37,0.0,-0.30482,0.00014,25.10907]
[1777885609095,34.33,79707.97,0.0,-0.30505,0.00014,25.11705]
[1777885612764,34.34,79711.68,0.0,-0.30454,0.00014,25.09956]
[1777885613123,34.34,79713.06,0.0,-0.30435,0.00014,25.09303]
[1777885618148,34.34,79711.8,0.0,-0.30456,0.00014,25.10015]
[1777885619774,34.34,79707.91,0.0,-0.30512,0.00014,25.11964]
[1777885619790,34.34,79707.91,0.0,-0.30512,0.00014,25.11964]
[1777885619820,34.34,79707.91,0.0,-0.30512,0.00014,25.11964]
[1777885620171,34.35,79707.68,0.0,-0.30516,0.00014,25.12097]
[1777885625295,34.35,79705.89,0.0,-0.30544,0.00014,25.13071]
[1777885625884,34.35,79705.89,0.0,-0.30544,0.00014,25.13071]
[1777885625985,34.35,79705.76,0.0,-0.30547,0.00014,25.13155]
[1777885631486,34.36,79709.03,0.0,-0.30503,0.00014,25.11643]
[1777885636790,34.36,79711.36,0.0,-0.30473,0.00014,25.10636]
[1777885636850,34.36,79711.36,0.0,-0.30473,0.00014,25.10636]
[1777885637188,34.37,79712.59,0.0,-0.30456,0.00014,25.10056]
[1777885638081,34.37,79696.6,0.0,-0.30684,0.00014,25.17863]
[1777885638219,34.37,79696.6,0.0,-0.30684,0.00014,25.17863]
[1777885638248,34.37,79696.6,0.0,-0.30684,0.00014,25.17863]
[1777885638885,34.37,79694.22,0.0,-0.30719,0.00014,25.19028]
[1777885640133,34.37,79694.22,0.0,-0.30719,0.00014,25.19028]
[1777885640152,34.37,79694.79,0.0,-0.30711,0.00014,25.18766]
[1777885641745,34.37,79697.53,0.0,-0.30672,0.00014,25.17453]
[1777885641781,34.37,79697.53,0.0,-0.30672,0.00014,25.17453]
[1777885641904,34.37,79697.53,0.0,-0.30672,0.00014,25.17453]
[1777885641996,34.37,79696.21,0.0,-0.30691,0.00014,25.18107]
[1777885642420,34.37,79696.21,0.0,-0.30691,0.00014,25.18107]
[1777885643150,34.37,79689.56,0.0,-0.30787,0.00014,25.21333]
[1777885648162,34.37,79686.92,0.0,-0.30826,0.00014,25.22655]
[1777885651614,34.38,79685.86,0.0,-0.30842,0.00014,25.23189]
[1777885651708,34.38,79678.56,0.0,-0.30944,0.00014,25.26331]
[1777885652259,34.38,79678.56,0.0,-0.30944,0.00014,25.26331]
[1777885652886,34.38,79679.14,0.0,-0.30936,0.00014,25.26058]
[1777885655991,34.38,79685.43,0.0,-0.30846,0.00014,25.23047]
[1777885656171,34.38,79696.89,0.0,-0.30683,0.00014,25.17536]
[1777885656291,34.38,79696.89,0.0,-0.30683,0.00014,25.17536]
[1777885656301,34.38,79696.89,0.0,-0.30683,0.00014,25.17536]
[1777885657895,34.38,79700.0,0.0,-0.30639,0.00014,25.16041]
[1777885657912,34.38,79700.0,0.0,-0.30639,0.00014,25.16041]
[1777885657948,34.38,79700.0,0.0,-0.30639,0.00014,25.16041]
[1777885658151,34.38,79700.46,0.0,-0.30633,0.00014,25.15832]
[1777885659177,34.38,79700.46,0.0,-0.30633,0.00014,25.15832]
[1777885658463,34.38,79708.85,0.0,-0.30514,0.00014,25.1175]
[1777885661627,34.38,79711.34,0.0,-0.30479,0.00014,25.10545]
[1777885661690,34.38,79711.38,0.0,-0.30478,0.00014,25.10524]
[1777885662316,34.38,79711.38,0.0,-0.30478,0.00014,25.10524]
[1777885662520,34.38,79711.4,0.0,-0.30478,0.00014,25.10514]
[1777885668520,34.38,79707.8,0.0,-0.30529,0.00014,25.12268]
[1777885674550,34.38,79706.65,0.0,-0.30545,0.00014,25.12819]
[1777885679585,34.38,79704.16,0.0,-0.3058,0.00014,25.14025]
[1777885684818,34.38,79703.39,0.0,-0.30591,0.00014,25.1439]
[1777885690961,34.38,79703.43,0.0,-0.3059,0.00014,25.14354]
[1777885696422,34.38,79706.74,0.0,-0.30542,0.00014,25.1272]
[1777885697023,34.38,79706.74,0.0,-0.30542,0.00014,25.1272]
[1777885697156,34.38,79707.03,0.0,-0.30538,0.00014,25.12576]
[1777885698737,34.38,79707.16,0.0,-0.30536,0.00014,25.1251]
[1777885698825,34.38,79707.74,0.0,-0.30528,0.00014,25.12225]
[1777885701368,34.37,79708.01,0.0,-0.30524,0.00014,25.12088]
[1777885701738,34.37,79707.34,0.0,-0.30533,0.00014,25.12412]
[1777885706774,34.37,79710.74,0.0,-0.30484,0.00014,25.10736]
[1777885709302,34.37,79711.76,0.0,-0.3047,0.00014,25.10234]
[1777885709795,34.37,79711.76,0.0,-0.3047,0.00014,25.10233]
[1777885711433,34.37,79712.39,0.0,-0.30461,0.00014,25.09923]
[1777885711815,34.37,79713.32,0.0,-0.30446,0.00014,25.09098]
[1777885713466,34.37,79713.86,0.0,-0.30438,0.00014,25.08833]
[1777885714053,34.37,79713.86,0.0,-0.30438,0.00014,25.08833]
[1777885714242,34.37,79713.86,0.0,-0.30438,0.00014,25.08833]
[1777885715946,34.37,79709.45,0.0,-0.305,0.00014,25.10987]
[1777885715991,34.37,79709.45,0.0,-0.305,0.00014,25.10987]
[1777885716132,34.37,79700.71,0.0,-0.30625,0.00014,25.1524]
[1777885716956,34.37,79700.71,0.0,-0.30625,0.00014,25.1524]
[1777885717044,34.37,79699.74,0.0,-0.30638,0.00014,25.15704]
[1777885722894,34.37,79700.2,0.0,-0.30631,0.00014,25.15442]
[1777885727966,34.37,79701.03,0.0,-0.30618,0.00014,25.1501]
[1777885733971,34.37,79700.84,0.0,-0.3062,0.00014,25.1507]
[1777885739006,34.37,79700.21,0.0,-0.30628,0.00014,25.1535]
[1777885744044,34.36,79699.8,0.0,-0.30633,0.00014,25.15521]
[1777885745426,34.36,79699.53,0.0,-0.30637,0.00014,25.15647]
[1777885746060,34.36,79699.48,0.0,-0.30638,0.00014,25.15665]
[1777885749261,34.36,79694.36,0.0,-0.30711,0.00014,25.18152]
[1777885749326,34.36,79693.45,0.0,-0.30724,0.00014,25.18603]
[1777885749547,34.36,79693.45,0.0,-0.30724,0.00014,25.18603]
[1777885750214,34.36,79688.71,0.0,-0.30792,0.00014,25.20902]
[1777885751285,34.36,79688.71,0.0,-0.30792,0.00014,25.20902]
[1777885751879,34.37,79688.71,0.0,-0.30792,0.00014,25.20911]
[1777885756190,34.37,79681.02,0.0,-0.30903,0.00014,25.24631]
[1777885756292,34.37,79681.19,0.0,-0.309,0.00014,25.24554]
[1777885756867,34.37,79681.19,0.0,-0.309,0.00014,25.24554]
[1777885758172,34.37,79690.52,0.0,-0.30767,0.00014,25.20077]
[1777885758397,34.37,79690.52,0.0,-0.30767,0.00014,25.20077]
[1777885758990,34.37,79690.52,0.0,-0.30767,0.00014,25.20077]
[1777885759521,34.37,79690.52,0.0,-0.30768,0.00014,25.20084]
[1777885760157,34.37,79690.31,0.0,-0.30771,0.00014,25.20194]
[1777885765192,34.37,79693.62,0.0,-0.30725,0.00014,25.18641]
[1777885770229,34.37,79694.61,0.0,-0.30712,0.00014,25.18211]
[1777885770771,34.37,79694.61,0.0,-0.30712,0.00014,25.18211]
[1777885772051,34.37,79699.46,0.0,-0.30641,0.00014,25.15504]
[1777885773592,34.38,79700.63,0.0,-0.30625,0.00014,25.1496]
[1777885779289,34.38,79700.11,0.0,-0.30635,0.00014,25.15284]
[1777885784296,34.38,79701.46,0.0,-0.30617,0.00014,25.14687]
[1777885784326,34.38,79701.41,0.0,-0.30618,0.00014,25.14722]
[1777885785650,34.38,79704.45,0.0,-0.30575,0.00014,25.13245]
[1777885786339,34.38,79705.36,0.0,-0.30562,0.00014,25.12794]
[1777885787753,34.38,79705.36,0.0,-0.30562,0.00014,25.12794]
[1777885788964,34.38,79705.33,0.0,-0.30563,0.00014,25.12835]
[1777885789112,34.38,79705.33,0.0,-0.30563,0.00014,25.12835]
[1777885791686,34.39,79705.15,0.0,-0.30566,0.00014,25.12961]
[1777885797568,34.39,79705.21,0.0,-0.30567,0.00014,25.12993]
[1777885800802,34.39,79708.62,0.0,-0.3052,0.00014,25.11371]
[1777885800862,34.39,79708.31,0.0,-0.30524,0.00014,25.11516]
[1777885806480,34.39,79701.03,0.0,-0.30628,0.00014,25.1507]
[1777885809538,34.39,79693.47,0.0,-0.30736,0.00014,25.18756]
[1777885809902,34.39,79694.32,0.0,-0.30724,0.00014,25.18352]
[1777885815612,34.4,79694.31,0.0,-0.30725,0.00014,25.18384]
[1777885820709,34.4,79695.43,0.0,-0.3071,0.00014,25.17875]
[1777885821991,34.4,79696.2,0.0,-0.307,0.00014,25.17516]
[1777885822011,34.4,79696.2,0.0,-0.307,0.00014,25.17516]
[1777885822049,34.4,79716.12,0.0,-0.30417,0.00014,25.0783]
[1777885822505,34.4,79716.12,0.0,-0.30417,0.00014,25.0783]
[1777885823156,34.4,79716.12,0.0,-0.30417,0.00014,25.0783]
[1777885823168,34.4,79716.12,0.0,-0.30417,0.00014,25.0783]
[1777885823255,34.4,79719.24,0.0,-0.30373,0.00014,25.0631]
[1777885823590,34.4,79719.24,0.0,-0.30373,0.00014,25.0631]
[1777885823773,34.4,79719.24,0.0,-0.30373,0.00014,25.0631]
[1777885824107,34.4,79719.24,0.0,-0.30373,0.00014,25.0631]
[1777885824203,34.4,79718.6,0.0,-0.30382,0.00014,25.06634]
[1777885827445,34.4,79717.81,0.0,-0.30393,0.00014,25.0701]
[1777885827460,34.4,79717.81,0.0,-0.30393,0.00014,25.0701]
[1777885828329,34.4,79717.81,0.0,-0.30393,0.00014,25.0701]
[1777885828358,34.4,79718.15,0.0,-0.30388,0.00014,25.06832]
[1777885829859,34.4,79717.81,0.0,-0.30392,0.00014,25.06988]
[1777885830148,34.4,79717.81,0.0,-0.30392,0.00014,25.06988]
[1777885830312,34.4,79717.81,0.0,-0.30392,0.00014,25.06988]
[1777885830374,34.4,79752.74,0.0,-0.29899,0.00014,24.89675]
[1777885831334,34.4,79752.74,0.0,-0.29899,0.00014,24.89675]
[1777885831432,34.4,79782.18,0.0,-0.29484,0.00014,24.74441]
[1777885831467,34.4,79782.18,0.0,-0.29484,0.00014,24.74441]
[1777885831635,34.4,79782.18,0.0,-0.29484,0.00014,24.74441]
[1777885831693,34.4,79782.18,0.0,-0.29484,0.00014,24.74441]
[1777885831834,34.4,79782.18,0.0,-0.29484,0.00014,24.74441]
[1777885832366,34.4,79782.18,0.0,-0.29484,0.00014,24.74441]
[1777885831865,34.4,79777.84,0.0,-0.29545,0.00014,24.76651]
[1777885832430,34.4,79777.84,0.0,-0.29545,0.00014,24.76651]
[1777885832832,34.4,79777.84,0.0,-0.29545,0.00014,24.76651]
[1777885833126,34.4,79777.84,0.0,-0.29545,0.00014,24.76651]
[1777885833191,34.4,79771.76,0.0,-0.29631,0.00014,24.79755]
[1777885836292,34.4,79764.69,0.0,-0.2973,0.00014,24.83345]
[1777885836303,34.4,79764.69,0.0,-0.2973,0.00014,24.83345]
[1777885836365,34.4,79762.55,0.0,-0.29761,0.00014,24.84447]
[1777885838292,34.4,79763.83,0.0,-0.29743,0.00014,24.83813]
[1777885839360,34.4,79763.7,0.0,-0.29745,0.00014,24.8389]
[1777885839372,34.4,79763.7,0.0,-0.29745,0.00014,24.8389]
[1777885840335,34.4,79763.7,0.0,-0.29745,0.00014,24.83902]
[1777885840383,34.4,79765.29,0.0,-0.29724,0.00014,24.83113]
[1777885843372,34.41,79760.97,0.0,-0.29785,0.00014,24.85315]
[1777885843422,34.41,79763.03,0.0,-0.29756,0.00014,24.84288]
[1777885845195,34.41,79757.04,0.0,-0.29841,0.00014,24.87313]
[1777885845725,34.41,79753.57,0.0,-0.2989,0.00014,24.89061]
[1777885845802,34.41,79757.71,0.0,-0.29831,0.00014,24.86985]
[1777885849332,34.41,79763.51,0.0,-0.29751,0.00014,24.84094]
[1777885849412,34.41,79766.27,0.0,-0.29712,0.00014,24.82714]
[1777885852264,34.41,79759.37,0.0,-0.2981,0.00014,24.86213]
[1777885853354,34.41,79762.04,0.0,-0.29773,0.00014,24.8488]
[1777885857782,34.41,79762.11,0.0,-0.29773,0.00014,24.84901]
[1777885857816,34.41,79762.11,0.0,-0.29773,0.00014,24.84901]
[1777885857880,34.41,79762.11,0.0,-0.29773,0.00014,24.84901]
[1777885858099,34.41,79762.11,0.0,-0.29773,0.00014,24.84901]
[1777885858120,34.41,79762.11,0.0,-0.29773,0.00014,24.84901]
[1777885858220,34.42,79760.0,0.0,-0.29803,0.00014,24.85974]
[1777885859583,34.42,79760.0,0.0,-0.29803,0.00014,24.85986]
[1777885859893,34.42,79760.0,0.0,-0.29803,0.00014,24.85986]
[1777885860125,34.42,79772.25,0.0,-0.29632,0.00014,24.79816]
[1777885860497,34.42,79772.25,0.0,-0.29632,0.00014,24.79816]
[1777885860659,34.42,79772.25,0.0,-0.29632,0.00014,24.79816]
[1777885861148,34.42,79772.25,0.0,-0.29632,0.00014,24.79816]
[1777885861250,34.42,79771.1,0.0,-0.29648,0.00014,24.80414]
[1777885861914,34.42,79771.1,0.0,-0.29648,0.00014,24.80414]
[1777885867868,34.42,79772.91,0.0,-0.29625,0.00014,24.79587]
[1777885871864,34.42,79775.03,0.0,-0.29597,0.00014,24.78572]
[1777885874523,34.43,79774.62,0.0,-0.29604,0.00014,24.78823]
[1777885875071,34.43,79774.62,0.0,-0.29604,0.00014,24.78823]
[1777885875169,34.43,79774.95,0.0,-0.296,0.00014,24.7867]
[1777885880080,34.43,79775.73,0.0,-0.2959,0.00014,24.78317]
[1777885880182,34.43,79776.02,0.0,-0.29587,0.00014,24.78199]
[1777885883020,34.43,79776.02,0.0,-0.29587,0.00014,24.78227]
[1777885884970,34.43,79776.96,0.0,-0.29575,0.00014,24.77779]
[1777885885043,34.43,79776.96,0.0,-0.29575,0.00014,24.77779]
[1777885885069,34.43,79775.49,0.0,-0.29596,0.00014,24.78538]
[1777885886603,34.44,79775.49,0.0,-0.29596,0.00014,24.78552]
[1777885887043,34.44,79769.56,0.0,-0.2968,0.00014,24.81565]
[1777885887533,34.44,79769.56,0.0,-0.2968,0.00014,24.81565]
[1777885888052,34.44,79770.14,0.0,-0.29672,0.00014,24.81282]
[1777885893087,34.44,79772.17,0.0,-0.29643,0.00014,24.79937]
[1777885898120,34.44,79775.75,0.0,-0.29594,0.00014,24.78185]
[1777885903157,34.45,79776.56,0.0,-0.29584,0.00014,24.77837]
[1777885908191,34.45,79779.55,0.0,-0.29544,0.00014,24.76389]
[1777885908972,34.45,79779.55,0.0,-0.29544,0.00014,24.76389]
[1777885909198,34.45,79779.3,0.0,-0.29548,0.00014,24.7653]
[1777885914232,34.45,79779.38,0.0,-0.29549,0.00014,24.76559]
[1777885918651,34.46,79778.7,0.0,-0.2956,0.00014,24.76958]
[1777885918665,34.46,79778.65,0.0,-0.2956,0.00014,24.76984]
[1777885921661,34.46,79779.25,0.0,-0.29553,0.00014,24.76719]
[1777885922025,34.46,79779.25,0.0,-0.29553,0.00014,24.76719]
[1777885922168,34.46,79779.25,0.0,-0.29553,0.00014,24.76719]
[1777885922209,34.46,79779.25,0.0,-0.29553,0.00014,24.76719]
[1777885923320,34.46,79772.36,0.0,-0.2965,0.00014,24.80221]
[1777885923331,34.46,79772.36,0.0,-0.2965,0.00014,24.80221]
[1777885923380,34.46,79772.36,0.0,-0.2965,0.00014,24.80221]
[1777885923402,34.46,79771.42,0.0,-0.29663,0.00014,24.80709]
[1777885925341,34.46,79771.42,0.0,-0.29664,0.00014,24.80718]
[1777885925428,34.46,79771.42,0.0,-0.29664,0.00014,24.80728]
[1777885930433,34.46,79768.16,0.0,-0.29711,0.00014,24.82416]
[1777885931421,34.46,79768.16,0.0,-0.29711,0.00014,24.82416]
[1777885931443,34.46,79768.16,0.0,-0.29711,0.00014,24.82416]
[1777885931512,34.46,79767.24,0.0,-0.29724,0.00014,24.82887]
[1777885937422,34.47,79766.39,0.0,-0.29737,0.00014,24.83351]
[1777885938115,34.47,79765.95,0.0,-0.29743,0.00014,24.8358]
[1777885938239,34.47,79765.95,0.0,-0.29743,0.00014,24.8358]
[1777885938401,34.47,79765.78,0.0,-0.29745,0.00014,24.83673]
[1777885938868,34.47,79765.78,0.0,-0.29745,0.00014,24.83673]
[1777885939930,34.47,79763.81,0.0,-0.29773,0.00014,24.8467]
[1777885939962,34.47,79763.81,0.0,-0.29773,0.00014,24.8467]
[1777885941514,34.47,79762.23,0.0,-0.29796,0.00014,24.8547]
[1777885941958,34.47,79761.28,0.0,-0.29809,0.00014,24.85958]
[1777885947368,34.47,79758.84,0.0,-0.29844,0.00014,24.87202]
[1777885947858,34.47,79757.9,0.0,-0.29857,0.00014,24.87678]
[1777885948394,34.47,79757.9,0.0,-0.29857,0.00014,24.87678]
[1777885949598,34.47,79757.9,0.0,-0.29857,0.00014,24.87683]
[1777885950483,34.47,79757.45,0.0,-0.29864,0.00014,24.87919]
[1777885951368,34.47,79757.45,0.0,-0.29864,0.00014,24.87919]
[1777885951393,34.47,79757.45,0.0,-0.29864,0.00014,24.87919]
[1777885951554,34.47,79755.6,0.0,-0.29888,0.00014,24.8848]
[1777885951623,34.47,79755.6,0.0,-0.29888,0.00014,24.8848]
[1777885952314,34.47,79755.6,0.0,-0.29888,0.00014,24.8848]
[1777885952509,34.47,79755.6,0.0,-0.29888,0.00014,24.8848]
[1777885952505,34.47,79755.41,0.0,-0.29891,0.00014,24.8858]
[1777885953483,34.47,79755.41,0.0,-0.29891,0.00014,24.8858]
[1777885956294,34.47,79750.34,0.0,-0.29963,0.00014,24.91125]
[1777885956407,34.47,79750.34,0.0,-0.29963,0.00014,24.91125]
[1777885956527,34.47,79749.34,0.0,-0.29977,0.00014,24.91627]
[1777885956903,34.47,79749.34,0.0,-0.29977,0.00014,24.91627]
[1777885957532,34.47,79738.93,0.0,-0.30123,0.00014,24.96799]
[1777885957705,34.47,79738.93,0.0,-0.30123,0.00014,24.96799]
[1777885957976,34.47,79738.93,0.0,-0.30123,0.00014,24.96799]
[1777885958019,34.47,79738.93,0.0,-0.30123,0.00014,24.96799]
[1777885958622,34.47,79736.53,0.0,-0.30157,0.00014,24.97984]
[1777885958670,34.47,79736.53,0.0,-0.30157,0.00014,24.97984]
[1777885962020,34.47,79736.42,0.0,-0.30158,0.00014,24.98032]
[1777885962049,34.47,79736.42,0.0,-0.30158,0.00014,24.98032]
[1777885963785,34.47,79735.79,0.0,-0.30167,0.00014,24.98334]
[1777885964518,34.47,79737.17,0.0,-0.30148,0.00014,24.97649]
[1777885967816,34.47,79741.7,0.0,-0.30084,0.00014,24.95403]
[1777885968040,34.47,79741.86,0.0,-0.30081,0.00014,24.95324]
[1777885969885,34.47,79741.86,0.0,-0.30081,0.00014,24.95324]
[1777885970983,34.47,79741.95,0.0,-0.3008,0.00014,24.95279]
[1777885971004,34.47,79741.95,0.0,-0.3008,0.00014,24.95279]
[1777885976666,34.47,79744.15,0.0,-0.30049,0.00014,24.94193]
[1777885980172,34.47,79743.85,0.0,-0.30054,0.00014,24.94346]
[1777885988805,34.47,79738.21,0.0,-0.30133,0.00014,24.97145]
[1777885995415,34.47,79739.67,0.0,-0.30112,0.00014,24.96413]
[1777885996914,34.47,79739.67,0.0,-0.30112,0.00014,24.96413]
[1777886002847,34.47,79739.73,0.0,-0.30111,0.00014,24.96375]
[1777886008890,34.47,79740.22,0.0,-0.30104,0.00014,24.96124]
[1777886014548,34.47,79742.47,0.0,-0.3007,0.00014,24.94632]
[1777886019969,34.47,79742.31,0.0,-0.30072,0.00014,24.94708]
[1777886025558,34.47,79741.22,0.0,-0.30088,0.00014,24.95244]
[1777886030794,34.47,79741.05,0.0,-0.3009,0.00014,24.95322]
[1777886030862,34.47,79741.05,0.0,-0.3009,0.00014,24.95322]
[1777886030928,34.47,79741.05,0.0,-0.3009,0.00014,24.95322]
[1777886032572,34.47,79733.16,0.0,-0.30201,0.00014,24.99221]
[1777886032626,34.47,79730.21,0.0,-0.30243,0.00014,25.00673]
[1777886034595,34.47,79728.6,0.0,-0.30265,0.00014,25.0146]
[1777886034624,34.47,79728.6,0.0,-0.30265,0.00014,25.0146]
[1777886035072,34.47,79730.91,0.0,-0.30232,0.00014,25.00316]
[1777886040107,34.46,79733.94,0.0,-0.30189,0.00014,24.98784]
[1777886040793,34.46,79733.94,0.0,-0.30189,0.00014,24.98784]
[1777886040895,34.46,79733.94,0.0,-0.30189,0.00014,24.98784]
[1777886041116,34.46,79737.52,0.0,-0.30138,0.00014,24.96999]
[1777886042319,34.46,79737.52,0.0,-0.30138,0.00014,24.96999]
[1777886042364,34.46,79737.52,0.0,-0.30138,0.00014,24.96999]
[1777886042678,34.46,79737.15,0.0,-0.30143,0.00014,24.97176]
[1777886043129,34.46,79737.15,0.0,-0.30143,0.00014,24.9717]
[1777886044901,34.46,79736.13,0.0,-0.30157,0.00014,24.97668]
[1777886045961,34.46,79736.25,0.0,-0.30155,0.00014,24.97609]
[1777886046005,34.46,79736.25,0.0,-0.30155,0.00014,24.97609]
[1777886046711,34.46,79736.25,0.0,-0.30155,0.00014,24.97601]
[1777886047158,34.46,79736.25,0.0,-0.30155,0.00014,24.97586]
[1777886050134,34.46,79740.42,0.0,-0.30095,0.00014,24.95507]
[1777886050174,34.46,79740.42,0.0,-0.30095,0.00014,24.95507]
[1777886050754,34.46,79741.15,0.0,-0.30085,0.00014,24.95138]
[1777886051186,34.46,79741.15,0.0,-0.30085,0.00014,24.95132]
[1777886056546,34.46,79743.5,0.0,-0.30051,0.00014,24.93939]
[1777886062263,34.46,79747.78,0.0,-0.29989,0.00014,24.91767]
[1777886067297,34.46,79748.98,0.0,-0.29972,0.00014,24.9114]
[1777886072333,34.45,79748.72,0.0,-0.29973,0.00014,24.9087]
[1777886077368,34.45,79746.7,0.0,-0.3,0.00014,24.91839]
[1777886082403,34.45,79752.77,0.0,-0.29914,0.00014,24.88768]
[1777886087438,34.45,79752.44,0.0,-0.29917,0.00014,24.88903]
[1777886092473,34.45,79752.0,0.0,-0.29923,0.00014,24.89088]
[1777886097508,34.44,79752.47,0.0,-0.29915,0.00014,24.88819]
[1777886102544,34.44,79749.52,0.0,-0.29956,0.00014,24.90257]
[1777886107579,34.44,79744.98,0.0,-0.30019,0.00014,24.92482]
[1777886112614,34.44,79748.46,0.0,-0.29969,0.00014,24.90711]
[1777886113522,34.44,79748.46,0.0,-0.29969,0.00014,24.90711]
[1777886113621,34.44,79747.91,0.0,-0.29976,0.00014,24.90981]
[1777886115349,34.44,79747.49,0.0,-0.29982,0.00014,24.91186]
[1777886115399,34.44,79747.49,0.0,-0.29982,0.00014,24.91186]
[1777886115473,34.44,79747.49,0.0,-0.29982,0.00014,24.91186]
[1777886115635,34.44,79746.95,0.0,-0.2999,0.00014,24.91451]
[1777886117061,34.44,79750.26,0.0,-0.29943,0.00014,24.89795]
[1777886122130,34.44,79750.53,0.0,-0.29939,0.00014,24.89647]
[1777886127327,34.44,79749.95,0.0,-0.29946,0.00014,24.89923]
[1777886127907,34.44,79749.32,0.0,-0.29955,0.00014,24.90234]
[1777886134454,34.43,79748.56,0.0,-0.29964,0.00014,24.90229]
[1777886135762,34.43,79747.08,0.0,-0.29984,0.00014,24.90957]
[1777886135767,34.43,79747.08,0.0,-0.29984,0.00014,24.90957]
[1777886135775,34.43,79747.08,0.0,-0.29984,0.00014,24.90957]
[1777886135804,34.43,79747.08,0.0,-0.29984,0.00014,24.90957]
[1777886136401,34.43,79747.08,0.0,-0.29984,0.00014,24.90953]
[1777886137452,34.43,79747.08,0.0,-0.29984,0.00014,24.90953]
[1777886143154,34.43,79743.86,0.0,-0.30029,0.00014,24.92533]
[1777886143198,34.43,79743.86,0.0,-0.30029,0.00014,24.92533]
[1777886143797,34.43,79741.58,0.0,-0.30061,0.00014,24.93654]
[1777886143822,34.43,79741.58,0.0,-0.30061,0.00014,24.93654]
[1777886145125,34.43,79743.48,0.0,-0.30034,0.00014,24.9271]
[1777886145160,34.43,79743.48,0.0,-0.30034,0.00014,24.9271]
[1777886145894,34.43,79744.94,0.0,-0.30013,0.00014,24.91976]
[1777886146471,34.43,79746.83,0.0,-0.29986,0.00014,24.91023]
[1777886151823,34.43,79744.11,0.0,-0.30024,0.00014,24.92359]
[1777886155866,34.43,79743.52,0.0,-0.30032,0.00014,24.92628]
[1777886155908,34.43,79743.52,0.0,-0.30032,0.00014,24.92628]
[1777886156316,34.43,79743.52,0.0,-0.30032,0.00014,24.92628]
[1777886156542,34.43,79745.23,0.0,-0.30007,0.00014,24.9177]
[1777886157241,34.43,79745.23,0.0,-0.30007,0.00014,24.9177]
[1777886162505,34.43,79747.77,0.0,-0.29971,0.00014,24.90483]
[1777886165940,34.43,79748.96,0.0,-0.29954,0.00014,24.89875]
[1777886166717,34.43,79748.96,0.0,-0.29954,0.00014,24.89875]
[1777886167255,34.43,79748.59,0.0,-0.29959,0.00014,24.90055]
[1777886168960,34.43,79748.79,0.0,-0.29956,0.00014,24.89952]
[1777886174217,34.43,79746.69,0.0,-0.29985,0.00014,24.90987]
[1777886176783,34.43,79746.54,0.0,-0.29987,0.00014,24.91056]
[1777886177066,34.42,79744.33,0.0,-0.30018,0.00014,24.92153]
[1777886178822,34.42,79738.77,0.0,-0.30097,0.00014,24.94914]
[1777886178873,34.42,79738.77,0.0,-0.30097,0.00014,24.94914]
[1777886179399,34.42,79738.77,0.0,-0.30097,0.00014,24.94914]
[1777886179443,34.42,79738.77,0.0,-0.30097,0.00014,24.94914]
[1777886183477,34.42,79734.83,0.0,-0.30151,0.00014,24.9684]
[1777886183503,34.42,79735.36,0.0,-0.30144,0.00014,24.96562]
[1777886184106,34.42,79735.36,0.0,-0.30144,0.00014,24.96562]
[1777886186755,34.42,79735.91,0.0,-0.30135,0.00014,24.96267]
[1777886187081,34.42,79735.91,0.0,-0.30135,0.00014,24.96267]
[1777886187115,34.42,79735.91,0.0,-0.30135,0.00014,24.96267]
[1777886188346,34.42,79735.88,0.0,-0.30136,0.00014,24.96282]
[1777886188447,34.42,79736.78,0.0,-0.30123,0.00014,24.9582]
[1777886192829,34.42,79744.1,0.0,-0.30016,0.00014,24.91783]
[1777886193450,34.42,79744.1,0.0,-0.30016,0.00014,24.91783]
[1777886197445,34.42,79746.67,0.0,-0.2998,0.00014,24.90486]
[1777886197491,34.42,79746.67,0.0,-0.2998,0.00014,24.90486]
[1777886197524,34.42,79746.67,0.0,-0.2998,0.00014,24.90483]
[1777886200099,34.42,79748.93,0.0,-0.29948,0.00014,24.89349]
[1777886205753,34.42,79750.62,0.0,-0.29924,0.00014,24.88497]
[1777886212311,34.42,79748.73,0.0,-0.2995,0.00014,24.89422]
[1777886217346,34.42,79751.13,0.0,-0.29916,0.00014,24.88211]
[1777886217951,34.42,79751.13,0.0,-0.29916,0.00014,24.88211]
[1777886219607,34.42,79752.1,0.0,-0.29902,0.00014,24.87726]
[1777886219627,34.42,79752.1,0.0,-0.29902,0.00014,24.87726]
[1777886219638,34.42,79752.5,0.0,-0.29896,0.00014,24.87522]
[1777886222046,34.42,79752.5,0.0,-0.29896,0.00014,24.87518]
[1777886222074,34.42,79752.5,0.0,-0.29896,0.00014,24.87518]
[1777886222470,34.42,79752.5,0.0,-0.29896,0.00014,24.87518]
[1777886222493,34.42,79752.5,0.0,-0.29896,0.00014,24.87518]
[1777886225918,34.41,79752.83,0.0,-0.29891,0.00014,24.87345]
[1777886225961,34.41,79752.83,0.0,-0.29891,0.00014,24.87345]
[1777886226475,34.41,79752.83,0.0,-0.29891,0.00014,24.87345]
[1777886226496,34.41,79752.83,0.0,-0.29891,0.00014,24.87345]
[1777886234467,34.41,79753.52,0.0,-0.29881,0.00014,24.86985]
[1777886239502,34.41,79754.87,0.0,-0.29862,0.00014,24.86302]
[1777886243010,34.41,79754.98,0.0,-0.2986,0.00014,24.86242]
[1777886243255,34.41,79754.98,0.0,-0.2986,0.00014,24.86242]
[1777886243764,34.41,79754.98,0.0,-0.2986,0.00014,24.86242]
[1777886243834,34.41,79743.21,0.0,-0.30026,0.00014,24.92123]
[1777886244383,34.41,79743.21,0.0,-0.30026,0.00014,24.92123]
[1777886244425,34.41,79743.21,0.0,-0.30026,0.00014,24.92123]
[1777886244961,34.41,79743.21,0.0,-0.30026,0.00014,24.92122]
[1777886245545,34.41,79741.76,0.0,-0.30046,0.00014,24.92837]
[1777886246282,34.41,79741.76,0.0,-0.30046,0.00014,24.92837]
[1777886246309,34.41,79741.76,0.0,-0.30046,0.00014,24.92837]
[1777886248137,34.41,79741.64,0.0,-0.30048,0.00014,24.92881]
[1777886248567,34.41,79742.58,0.0,-0.30034,0.00014,24.92405]
[1777886249004,34.41,79742.58,0.0,-0.30034,0.00014,24.92405]
[1777886249572,34.41,79751.36,0.0,-0.2991,0.00014,24.88015]
[1777886250000,34.41,79751.36,0.0,-0.2991,0.00014,24.88015]
[1777886250045,34.41,79751.36,0.0,-0.2991,0.00014,24.88015]
[1777886250579,34.41,79753.85,0.0,-0.29875,0.00014,24.86764]
[1777886253038,34.41,79753.71,0.0,-0.29875,0.00014,24.8646]
[1777886253602,34.41,79752.69,0.0,-0.29889,0.00014,24.8697]
[1777886258636,34.41,79750.51,0.0,-0.2992,0.00014,24.88051]
[1777886263670,34.41,79748.17,0.0,-0.29952,0.00014,24.89207]
[1777886268705,34.41,79747.47,0.0,-0.29962,0.00014,24.89542]
[1777886271719,34.41,79747.27,0.0,-0.29964,0.00014,24.89636]
[1777886271842,34.41,79748.34,0.0,-0.29949,0.00014,24.89099]
[1777886273280,34.41,79752.66,0.0,-0.29888,0.00014,24.86934]
[1777886273287,34.41,79752.66,0.0,-0.29888,0.00014,24.86934]
[1777886273300,34.41,79752.66,0.0,-0.29888,0.00014,24.86934]
[1777886273377,34.41,79752.66,0.0,-0.29888,0.00014,24.86934]
[1777886274436,34.41,79752.66,0.0,-0.29888,0.00014,24.86932]
[1777886275294,34.41,79752.95,0.0,-0.29884,0.00014,24.86787]
[1777886275297,34.41,79752.95,0.0,-0.29884,0.00014,24.86787]
[1777886275332,34.41,79752.95,0.0,-0.29884,0.00014,24.86787]
[1777886275358,34.41,79752.95,0.0,-0.29884,0.00014,24.86787]
[1777886275754,34.41,79752.08,0.0,-0.29897,0.00014,24.87223]
[1777886277129,34.41,79751.89,0.0,-0.29899,0.00014,24.87319]
[1777886277311,34.41,79751.89,0.0,-0.29899,0.00014,24.87319]
[1777886277768,34.41,79751.65,0.0,-0.29903,0.00014,24.8744]
[1777886280789,34.41,79742.37,0.0,-0.30033,0.00014,24.92074]
[1777886281853,34.41,79742.37,0.0,-0.30033,0.00014,24.92074]
[1777886281911,34.41,79742.13,0.0,-0.30037,0.00014,24.9219]
[1777886283281,34.41,79740.22,0.0,-0.30064,0.00014,24.93137]
[1777886283309,34.41,79740.22,0.0,-0.30064,0.00014,24.93137]
[1777886283389,34.41,79740.22,0.0,-0.30064,0.00014,24.93137]
[1777886283415,34.41,79740.22,0.0,-0.30064,0.00014,24.93137]
[1777886283701,34.41,79740.22,0.0,-0.30064,0.00014,24.93137]
[1777886283811,34.41,79736.94,0.0,-0.3011,0.00014,24.94762]
[1777886286832,34.41,79728.05,0.0,-0.30235,0.00014,24.99137]
[1777886291866,34.4,79726.96,0.0,-0.30249,0.00014,24.99628]
[1777886297524,34.4,79726.02,0.0,-0.30261,0.00014,25.00037]
[1777886302943,34.4,79727.19,0.0,-0.30243,0.00014,24.99416]
[1777886307979,34.4,79729.12,0.0,-0.30215,0.00014,24.98428]
[1777886313013,34.39,79726.58,0.0,-0.30248,0.00014,24.99273]
[1777886318048,34.39,79728.94,0.0,-0.30213,0.00014,24.98067]
[1777886320206,34.39,79728.94,0.0,-0.30213,0.00014,24.98067]
[1777886321370,34.39,79727.31,0.0,-0.30236,0.00014,24.98847]
[1777886321813,34.39,79727.31,0.0,-0.30236,0.00014,24.98847]
[1777886321831,34.39,79727.31,0.0,-0.30236,0.00014,24.98847]
[1777886321859,34.39,79727.31,0.0,-0.30236,0.00014,24.98847]
[1777886321870,34.39,79728.5,0.0,-0.30219,0.00014,24.9825]
[1777886327735,34.39,79729.48,0.0,-0.30203,0.00014,24.9772]
[1777886333153,34.39,79731.77,0.0,-0.3017,0.00014,24.96551]
[1777886338189,34.38,79733.4,0.0,-0.30146,0.00014,24.95707]
[1777886343223,34.38,79734.95,0.0,-0.30123,0.00014,24.94903]
[1777886345909,34.38,79734.95,0.0,-0.30123,0.00014,24.94896]
[1777886346091,34.38,79734.95,0.0,-0.30123,0.00014,24.94896]
[1777886349721,34.38,79736.14,0.0,-0.30105,0.00014,24.94277]
[1777886349772,34.38,79736.16,0.0,-0.30105,0.00014,24.94253]
[1777886351642,34.38,79736.37,0.0,-0.30102,0.00014,24.94148]
[1777886353268,34.38,79735.48,0.0,-0.30114,0.00014,24.94577]
[1777886359335,34.38,79736.93,0.0,-0.30092,0.00014,24.93803]
[1777886364369,34.37,79737.87,0.0,-0.30078,0.00014,24.93299]
[1777886369747,34.37,79736.61,0.0,-0.30095,0.00014,24.93889]
[1777886375447,34.37,79739.7,0.0,-0.30048,0.00014,24.91933]
[1777886378779,34.37,79739.61,0.0,-0.30048,0.00014,24.91965]
[1777886378815,34.37,79739.61,0.0,-0.30048,0.00014,24.91965]
[1777886380124,34.37,79739.41,0.0,-0.30051,0.00014,24.92052]
[1777886380156,34.37,79739.41,0.0,-0.30051,0.00014,24.92052]
[1777886380929,34.37,79739.41,0.0,-0.30051,0.00014,24.92052]
[1777886380952,34.37,79739.41,0.0,-0.30051,0.00014,24.92052]
[1777886381487,34.37,79738.46,0.0,-0.30064,0.00014,24.9252]
[1777886381513,34.37,79738.46,0.0,-0.30064,0.00014,24.9252]
[1777886382130,34.37,79736.9,0.0,-0.30086,0.00014,24.9329]
[1777886382166,34.37,79736.9,0.0,-0.30086,0.00014,24.9329]
[1777886383372,34.37,79736.9,0.0,-0.30086,0.00014,24.9329]
[1777886383405,34.37,79736.9,0.0,-0.30086,0.00014,24.9329]
[1777886384527,34.37,79736.9,0.0,-0.30086,0.00014,24.93276]
[1777886384889,34.37,79736.31,0.0,-0.30094,0.00014,24.93562]
[1777886386554,34.37,79736.31,0.0,-0.30094,0.00014,24.93562]
[1777886386654,34.36,79734.02,0.0,-0.30126,0.00014,24.94686]
[1777886387529,34.36,79734.02,0.0,-0.30126,0.00014,24.94686]
[1777886388495,34.36,79734.18,0.0,-0.30124,0.00014,24.94599]
[1777886390378,34.36,79734.24,0.0,-0.30122,0.00014,24.94552]
[1777886390424,34.36,79734.24,0.0,-0.30122,0.00014,24.94552]
[1777886390475,34.36,79734.24,0.0,-0.30122,0.00014,24.94552]
[1777886390483,34.36,79734.24,0.0,-0.30122,0.00014,24.94552]
[1777886390553,34.36,79733.23,0.0,-0.30136,0.00014,24.95045]
[1777886395587,34.36,79729.43,0.0,-0.30189,0.00014,24.96881]
[1777886400051,34.36,79728.14,0.0,-0.30206,0.00014,24.97482]
[1777886400714,34.36,79728.14,0.0,-0.30206,0.00014,24.97482]
[1777886400732,34.36,79728.14,0.0,-0.30206,0.00014,24.97482]
[1777886402730,34.36,79727.89,0.0,-0.30209,0.00014,24.97587]
[1777886402763,34.36,79727.18,0.0,-0.30219,0.00014,24.9793]
[1777886407716,34.36,79726.72,0.0,-0.30225,0.00014,24.98131]
[1777886408800,34.35,79730.13,0.0,-0.30176,0.00014,24.96425]
[1777886414721,34.35,79732.37,0.0,-0.30143,0.00014,24.95276]
[1777886420762,34.35,79732.83,0.0,-0.30136,0.00014,24.9502]
[1777886424867,34.35,79733.77,0.0,-0.30122,0.00014,24.94537]
[1777886424942,34.35,79733.84,0.0,-0.30121,0.00014,24.94496]
[1777886426340,34.35,79733.84,0.0,-0.30121,0.00014,24.94491]
[1777886426355,34.35,79733.84,0.0,-0.30121,0.00014,24.94491]
[1777886429275,34.35,79738.03,0.0,-0.30061,0.00014,24.92388]
[1777886429301,34.35,79738.03,0.0,-0.30061,0.00014,24.92388]
[1777886429826,34.35,79738.03,0.0,-0.30061,0.00014,24.92377]
[1777886431230,34.35,79744.16,0.0,-0.29974,0.00014,24.89317]
[1777886431841,34.35,79745.76,0.0,-0.29949,0.00014,24.88144]
[1777886434064,34.35,79746.19,0.0,-0.29943,0.00014,24.87927]
[1777886434861,34.35,79746.12,0.0,-0.29944,0.00014,24.87961]
[1777886439896,34.35,79745.23,0.0,-0.29957,0.00014,24.88399]
[1777886440414,34.35,79745.23,0.0,-0.29957,0.00014,24.88399]
[1777886440448,34.35,79745.23,0.0,-0.29957,0.00014,24.88399]
[1777886440903,34.35,79746.5,0.0,-0.29939,0.00014,24.87761]
[1777886443739,34.35,79747.73,0.0,-0.29921,0.00014,24.87144]
[1777886443924,34.35,79747.73,0.0,-0.29921,0.00014,24.87142]
[1777886449050,34.35,79748.75,0.0,-0.29907,0.00014,24.86627]
[1777886451823,34.35,79749.93,0.0,-0.2989,0.00014,24.86032]
[1777886452039,34.35,79752.08,0.0,-0.2986,0.00014,24.84951]
[1777886458022,34.35,79754.83,0.0,-0.29821,0.00014,24.83573]
[1777886461345,34.35,79754.94,0.0,-0.2982,0.00014,24.83522]
[1777886461365,34.35,79755.11,0.0,-0.29817,0.00014,24.83437]
[1777886466525,34.35,79754.36,0.0,-0.29828,0.00014,24.83822]
[1777886466625,34.35,79754.36,0.0,-0.29828,0.00014,24.83822]
[1777886466696,34.35,79753.97,0.0,-0.29834,0.00014,24.84019]
[1777886467173,34.35,79753.97,0.0,-0.29834,0.00014,24.84019]
[1777886467198,34.35,79753.97,0.0,-0.29834,0.00014,24.84019]
[1777886467529,34.35,79753.97,0.0,-0.29834,0.00014,24.84019]
[1777886467557,34.35,79753.97,0.0,-0.29834,0.00014,24.84019]
[1777886469767,34.35,79753.33,0.0,-0.29843,0.00014,24.84343]
[1777886470186,34.35,79753.35,0.0,-0.29842,0.00014,24.84334]
[1777886477627,34.35,79754.3,0.0,-0.29829,0.00014,24.83864]
[1777886477649,34.35,79754.3,0.0,-0.29829,0.00014,24.83864]
[1777886477719,34.35,79754.81,0.0,-0.29822,0.00014,24.83614]
[1777886478215,34.35,79754.81,0.0,-0.29822,0.00014,24.83614]
[1777886478249,34.35,79754.81,0.0,-0.29822,0.00014,24.83614]
[1777886478657,34.35,79754.81,0.0,-0.29822,0.00014,24.83614]
[1777886478697,34.35,79754.81,0.0,-0.29822,0.00014,24.83614]
[1777886480031,34.35,79755.18,0.0,-0.29817,0.00014,24.8343]
[1777886480074,34.35,79755.18,0.0,-0.29817,0.00014,24.8343]
[1777886480118,34.35,79755.59,0.0,-0.29811,0.00014,24.83226]
[1777886483176,34.35,79755.59,0.0,-0.29811,0.00014,24.83232]
[1777886483188,34.35,79755.59,0.0,-0.29811,0.00014,24.83232]
[1777886483287,34.35,79755.59,0.0,-0.29811,0.00014,24.83232]
[1777886483344,34.35,79755.59,0.0,-0.29811,0.00014,24.83232]
[1777886483426,34.35,79755.59,0.0,-0.29811,0.00014,24.83232]
[1777886483464,34.35,79755.59,0.0,-0.29811,0.00014,24.83232]
[1777886483560,34.35,79753.34,0.0,-0.29843,0.00014,24.84367]
[1777886484740,34.35,79753.34,0.0,-0.29843,0.00014,24.84367]
[1777886484783,34.35,79753.34,0.0,-0.29843,0.00014,24.84367]
[1777886484836,34.35,79740.73,0.0,-0.30021,0.00014,24.9069]
[1777886485599,34.35,79740.73,0.0,-0.30021,0.00014,24.9069]
[1777886485609,34.35,79740.73,0.0,-0.30021,0.00014,24.9069]
[1777886486076,34.35,79740.73,0.0,-0.30021,0.00014,24.9069]
[1777886485660,34.35,79740.94,0.0,-0.30018,0.00014,24.90581]
[1777886487878,34.35,79741.35,0.0,-0.30012,0.00014,24.90372]
[1777886487905,34.35,79741.35,0.0,-0.30012,0.00014,24.90372]
[1777886488007,34.35,79742.68,0.0,-0.29993,0.00014,24.89704]
[1777886497272,34.35,79739.94,0.0,-0.3003,0.00014,24.90686]
[1777886502518,34.35,79740.38,0.0,-0.30023,0.00014,24.90435]
[1777886503420,34.35,79740.57,0.0,-0.3002,0.00014,24.90328]
[1777886503826,34.35,79740.57,0.0,-0.3002,0.00014,24.90328]
[1777886503863,34.35,79740.57,0.0,-0.3002,0.00014,24.90328]
[1777886505333,34.35,79738.5,0.0,-0.30049,0.00014,24.91357]
[1777886505358,34.35,79737.86,0.0,-0.30058,0.00014,24.91671]
[1777886511399,34.34,79735.11,0.0,-0.30096,0.00014,24.93007]
[1777886513440,34.34,79733.08,0.0,-0.30124,0.00014,24.94011]
[1777886513870,34.34,79733.08,0.0,-0.30124,0.00014,24.94011]
[1777886519069,34.34,79730.58,0.0,-0.30159,0.00014,24.95212]
[1777886525497,34.34,79729.29,0.0,-0.30176,0.00014,24.9582]
[1777886530534,34.34,79726.91,0.0,-0.30209,0.00014,24.96973]
[1777886536576,34.34,79726.73,0.0,-0.30211,0.00014,24.97024]
[1777886541609,34.33,79724.47,0.0,-0.30242,0.00014,24.98112]
[1777886542608,34.33,79724.47,0.0,-0.30242,0.00014,24.98112]
[1777886544185,34.33,79724.52,0.0,-0.30241,0.00014,24.98075]
[1777886549940,34.33,79723.43,0.0,-0.30256,0.00014,24.98583]
[1777886555707,34.33,79722.83,0.0,-0.30261,0.00014,24.98466]
[1777886560742,34.33,79722.24,0.0,-0.30268,0.00014,24.98724]
[1777886565777,34.33,79728.9,0.0,-0.30173,0.00014,24.95397]
[1777886566438,34.33,79728.9,0.0,-0.30173,0.00014,24.95397]
[1777886566464,34.33,79728.81,0.0,-0.30174,0.00014,24.95442]
[1777886567525,34.33,79728.81,0.0,-0.30174,0.00014,24.95442]
[1777886568455,34.33,79728.81,0.0,-0.30174,0.00014,24.95435]
[1777886568685,34.33,79728.72,0.0,-0.30175,0.00014,24.95476]
[1777886573833,34.32,79722.23,0.0,-0.30267,0.00014,24.98668]
[1777886578868,34.32,79722.1,0.0,-0.30268,0.00014,24.98701]
[1777886584910,34.32,79722.47,0.0,-0.30262,0.00014,24.98484]
[1777886589945,34.32,79722.06,0.0,-0.30267,0.00014,24.98656]
[1777886594979,34.32,79720.88,0.0,-0.30283,0.00014,24.99207]
[1777886600015,34.32,79720.38,0.0,-0.30289,0.00014,24.9942]
[1777886605051,34.31,79720.31,0.0,-0.30289,0.00014,24.9942]
[1777886610092,34.31,79720.54,0.0,-0.30285,0.00014,24.9928]
[1777886610820,34.31,79720.66,0.0,-0.30283,0.00014,24.99214]
[1777886610933,34.31,79720.66,0.0,-0.30283,0.00014,24.99214]
[1777886611933,34.31,79720.62,0.0,-0.30281,0.00014,24.9886]
[1777886612651,34.31,79712.75,0.0,-0.30393,0.00014,25.02733]
[1777886613121,34.31,79712.75,0.0,-0.30393,0.00014,25.02733]
[1777886614116,34.31,79711.38,0.0,-0.30413,0.00014,25.03398]
[1777886617457,34.31,79711.0,0.0,-0.30417,0.00014,25.03547]
[1777886623176,34.31,79711.36,0.0,-0.3041,0.00014,25.03313]
[1777886625035,34.3,79711.02,0.0,-0.30415,0.00014,25.0347]
[1777886625191,34.3,79711.07,0.0,-0.30414,0.00014,25.03435]
[1777886630225,34.3,79710.52,0.0,-0.3042,0.00014,25.03654]
[1777886635260,34.3,79710.28,0.0,-0.30422,0.00014,25.03719]
[1777886636419,34.3,79710.28,0.0,-0.30422,0.00014,25.03719]
[1777886636439,34.3,79710.28,0.0,-0.30422,0.00014,25.03719]
[1777886636454,34.3,79710.28,0.0,-0.30422,0.00014,25.03719]
[1777886642309,34.29,79709.9,0.0,-0.30426,0.00014,25.03828]
[1777886647345,34.29,79709.51,0.0,-0.3043,0.00014,25.03962]
[1777886649234,34.29,79709.51,0.0,-0.3043,0.00014,25.03962]
[1777886654682,34.29,79714.27,0.0,-0.3036,0.00014,25.01557]
[1777886655373,34.29,79714.33,0.0,-0.30359,0.00014,25.01508]
[1777886665473,34.28,79713.45,0.0,-0.30368,0.00014,25.01843]
[1777886671515,34.28,79714.0,0.0,-0.30357,0.00014,25.01139]
[1777886676549,34.27,79714.47,0.0,-0.30349,0.00014,25.00854]
[1777886681584,34.27,79714.51,0.0,-0.30347,0.00014,25.00781]
[1777886688041,34.27,79714.52,0.0,-0.30345,0.00014,25.00723]
[1777886695300,34.26,79715.09,0.0,-0.30334,0.00014,25.00348]
[1777886697867,34.26,79714.96,0.0,-0.30336,0.00014,25.00402]
[1777886699591,34.26,79713.42,0.0,-0.30357,0.00014,25.0113]
[1777886699711,34.26,79713.42,0.0,-0.30357,0.00014,25.01119]
[1777886700371,34.26,79713.42,0.0,-0.30357,0.00014,25.01119]
[1777886701103,34.26,79713.42,0.0,-0.30357,0.00014,25.01119]
[1777886705936,34.26,79713.61,0.0,-0.30353,0.00014,25.00971]
[1777886705943,34.26,79713.61,0.0,-0.30353,0.00014,25.00971]
[1777886706038,34.26,79713.0,0.0,-0.30361,0.00014,25.01261]
[1777886712041,34.25,79713.56,0.0,-0.30352,0.00014,25.00929]
[1777886712217,34.25,79713.56,0.0,-0.30352,0.00014,25.00929]
[1777886712571,34.25,79713.61,0.0,-0.30351,0.00014,25.00894]
[1777886714031,34.25,79712.15,0.0,-0.30371,0.00014,25.01603]
[1777886719851,34.25,79713.86,0.0,-0.30345,0.00014,25.00684]
[1777886724886,34.25,79713.79,0.0,-0.30344,0.00014,25.00667]
[1777886728167,34.24,79711.47,0.0,-0.30377,0.00014,25.01791]
[1777886728190,34.24,79711.47,0.0,-0.30377,0.00014,25.01791]
[1777886728219,34.24,79711.47,0.0,-0.30377,0.00014,25.01791]
[1777886728320,34.24,79716.36,0.0,-0.30307,0.00014,24.99365]
[1777886730107,34.24,79723.67,0.0,-0.30202,0.00014,24.9573]
[1777886730125,34.24,79723.67,0.0,-0.30202,0.00014,24.9573]
[1777886730128,34.24,79723.67,0.0,-0.30202,0.00014,24.9573]
[1777886730163,34.24,79723.67,0.0,-0.30202,0.00014,24.9573]
[1777886730256,34.24,79727.98,0.0,-0.30141,0.00014,24.93577]
[1777886732224,34.24,79727.98,0.0,-0.30141,0.00014,24.93571]
[1777886732454,34.24,79734.13,0.0,-0.30051,0.00014,24.90128]
[1777886732824,34.24,79734.13,0.0,-0.30051,0.00014,24.90128]
[1777886732943,34.24,79734.13,0.0,-0.30051,0.00014,24.90128]
[1777886733005,34.24,79734.13,0.0,-0.30051,0.00014,24.90128]
[1777886733106,34.24,79734.13,0.0,-0.30051,0.00014,24.90128]
[1777886733133,34.24,79734.13,0.0,-0.30051,0.00014,24.90128]
[1777886733192,34.24,79734.13,0.0,-0.30051,0.00014,24.90128]
[1777886733323,34.24,79736.0,0.0,-0.30025,0.00014,24.89192]
[1777886734082,34.24,79736.0,0.0,-0.30025,0.00014,24.89192]
[1777886734313,34.24,79736.0,0.0,-0.30025,0.00014,24.89192]
[1777886735230,34.24,79740.68,0.0,-0.29958,0.00014,24.86845]
[1777886735261,34.24,79740.68,0.0,-0.29958,0.00014,24.86845]
[1777886735315,34.24,79740.68,0.0,-0.29958,0.00014,24.86845]
[1777886735407,34.24,79744.9,0.0,-0.29898,0.00014,24.84723]
[1777886736195,34.24,79744.9,0.0,-0.29898,0.00014,24.84723]
[1777886736794,34.24,79752.12,0.0,-0.29796,0.00014,24.81083]
[1777886736829,34.24,79752.12,0.0,-0.29796,0.00014,24.81083]
[1777886736972,34.24,79752.12,0.0,-0.29796,0.00014,24.81088]
[1777886742005,34.24,79752.85,0.0,-0.29787,0.00014,24.80758]
[1777886743278,34.25,79749.44,0.0,-0.29836,0.00014,24.82491]
[1777886748163,34.25,79751.98,0.0,-0.29801,0.00014,24.81257]
[1777886752041,34.25,79752.8,0.0,-0.2979,0.00014,24.80883]
[1777886752820,34.25,79752.61,0.0,-0.29793,0.00014,24.8099]
[1777886753801,34.25,79752.61,0.0,-0.29794,0.00014,24.81]
[1777886757997,34.25,79753.34,0.0,-0.29784,0.00014,24.80674]
[1777886763154,34.26,79753.43,0.0,-0.29785,0.00014,24.80693]
[1777886768188,34.26,79755.43,0.0,-0.29758,0.00014,24.79738]
[1777886771282,34.26,79756.18,0.0,-0.29748,0.00014,24.79382]
[1777886771355,34.26,79755.84,0.0,-0.29753,0.00014,24.79566]
[1777886777394,34.26,79756.71,0.0,-0.29743,0.00014,24.79184]
[1777886783295,34.27,79756.57,0.0,-0.29747,0.00014,24.79337]
[1777886786113,34.27,79757.36,0.0,-0.29736,0.00014,24.78949]
[1777886786314,34.27,79757.36,0.0,-0.29736,0.00014,24.78973]
[1777886787389,34.27,79757.36,0.0,-0.29736,0.00014,24.78973]
[1777886787419,34.27,79757.83,0.0,-0.2973,0.00014,24.78747]
[1777886790582,34.27,79758.53,0.0,-0.29721,0.00014,24.7843]
[1777886791245,34.27,79758.53,0.0,-0.29721,0.00014,24.7843]
[1777886793291,34.27,79756.36,0.0,-0.2975,0.00014,24.79182]
[1777886793314,34.27,79756.36,0.0,-0.2975,0.00014,24.79182]
[1777886793803,34.27,79752.04,0.0,-0.29812,0.00014,24.81377]
[1777886793824,34.27,79752.04,0.0,-0.29812,0.00014,24.81377]
[1777886794843,34.28,79752.65,0.0,-0.29803,0.00014,24.81079]
[1777886794960,34.28,79752.65,0.0,-0.29803,0.00014,24.81079]
[1777886794988,34.28,79752.65,0.0,-0.29803,0.00014,24.81079]
[1777886795166,34.28,79752.65,0.0,-0.29803,0.00014,24.81079]
[1777886795276,34.28,79752.65,0.0,-0.29803,0.00014,24.81079]
[1777886795383,34.28,79752.65,0.0,-0.29803,0.00014,24.81079]
[1777886795392,34.28,79773.23,0.0,-0.29514,0.00014,24.70632]
[1777886795554,34.28,79773.23,0.0,-0.29514,0.00014,24.70632]
[1777886795676,34.28,79773.23,0.0,-0.29514,0.00014,24.70632]
[1777886796385,34.28,79773.23,0.0,-0.29514,0.00014,24.70646]
[1777886797391,34.28,79782.11,0.0,-0.29389,0.00014,24.66095]
[1777886797434,34.28,79782.11,0.0,-0.29389,0.00014,24.66095]
[1777886798399,34.28,79781.09,0.0,-0.29404,0.00014,24.66626]
[1777886799678,34.28,79780.34,0.0,-0.29414,0.00014,24.67004]
[1777886800413,34.28,79779.36,0.0,-0.29428,0.00014,24.67514]
[1777886800532,34.28,79779.36,0.0,-0.29428,0.00014,24.67514]
[1777886802621,34.28,79777.97,0.0,-0.29448,0.00014,24.6824]
[1777886802998,34.28,79777.22,0.0,-0.29459,0.00014,24.68631]
[1777886808966,34.28,79773.95,0.0,-0.29504,0.00014,24.70275]
[1777886810054,34.28,79776.14,0.0,-0.29473,0.00014,24.69138]
[1777886810066,34.28,79776.14,0.0,-0.29473,0.00014,24.69138]
[1777886810081,34.28,79776.14,0.0,-0.29473,0.00014,24.69138]
[1777886810126,34.28,79781.62,0.0,-0.29395,0.00014,24.66321]
[1777886810846,34.28,79781.62,0.0,-0.29395,0.00014,24.66321]
[1777886811052,34.28,79781.62,0.0,-0.29395,0.00014,24.66321]
[1777886811247,34.28,79781.62,0.0,-0.29395,0.00014,24.66321]
[1777886811293,34.28,79786.99,0.0,-0.2932,0.00014,24.63554]
[1777886811853,34.28,79786.99,0.0,-0.2932,0.00014,24.63554]
[1777886812833,34.27,79791.15,0.0,-0.29262,0.00014,24.61406]
[1777886812856,34.27,79791.15,0.0,-0.29262,0.00014,24.61406]
[1777886813002,34.27,79791.15,0.0,-0.29262,0.00014,24.61406]
[1777886814159,34.27,79791.0,0.0,-0.29264,0.00014,24.61484]
[1777886815065,34.27,79789.99,0.0,-0.29278,0.00014,24.62006]
[1777886815090,34.27,79789.99,0.0,-0.29278,0.00014,24.62006]
[1777886815098,34.27,79789.99,0.0,-0.29278,0.00014,24.62006]
[1777886815334,34.27,79789.99,0.0,-0.29278,0.00014,24.62006]
[1777886815387,34.27,79792.67,0.0,-0.2924,0.00014,24.60621]
[1777886816101,34.27,79792.67,0.0,-0.2924,0.00014,24.60621]
[1777886816158,34.27,79792.67,0.0,-0.2924,0.00014,24.60621]
[1777886816178,34.27,79807.18,0.0,-0.29038,0.00014,24.5309]
[1777886816591,34.27,79807.18,0.0,-0.29038,0.00014,24.5309]
[1777886817052,34.27,79807.18,0.0,-0.29038,0.00014,24.5309]
[1777886817139,34.27,79807.18,0.0,-0.29038,0.00014,24.5309]
[1777886817201,34.27,79807.18,0.0,-0.29038,0.00014,24.5309]
[1777886817292,34.28,79807.66,0.0,-0.29031,0.00014,24.52849]
[1777886817710,34.28,79807.66,0.0,-0.29031,0.00014,24.52849]
[1777886819480,34.28,79808.06,0.0,-0.29026,0.00014,24.52648]
[1777886819546,34.28,79808.26,0.0,-0.29023,0.00014,24.52552]
[1777886820511,34.28,79808.26,0.0,-0.29023,0.00014,24.52552]
[1777886820548,34.28,79808.26,0.0,-0.29023,0.00014,24.52552]
[1777886820568,34.28,79808.26,0.0,-0.29023,0.00014,24.52552]
[1777886821431,34.28,79808.26,0.0,-0.29023,0.00014,24.52552]
[1777886821277,34.28,79808.14,0.0,-0.29025,0.00014,24.5263]
[1777886821488,34.28,79808.14,0.0,-0.29025,0.00014,24.5263]
[1777886821582,34.28,79808.14,0.0,-0.29025,0.00014,24.5263]
[1777886821685,34.28,79808.14,0.0,-0.29025,0.00014,24.5263]
[1777886821862,34.28,79808.14,0.0,-0.29025,0.00014,24.5263]
[1777886821943,34.28,79808.14,0.0,-0.29025,0.00014,24.5263]
[1777886822175,34.28,79799.62,0.0,-0.29144,0.00014,24.57062]
[1777886822726,34.28,79799.62,0.0,-0.29144,0.00014,24.57062]
[1777886822736,34.28,79799.62,0.0,-0.29144,0.00014,24.57062]
[1777886823368,34.28,79799.62,0.0,-0.29144,0.00014,24.57062]
[1777886824089,34.28,79788.35,0.0,-0.29302,0.00014,24.62902]
[1777886824968,34.28,79784.8,0.0,-0.29352,0.00014,24.64729]
[1777886825031,34.28,79784.8,0.0,-0.29352,0.00014,24.64729]
[1777886825066,34.28,79784.8,0.0,-0.29352,0.00014,24.64729]
[1777886825076,34.28,79784.8,0.0,-0.29352,0.00014,24.64729]
[1777886825096,34.28,79784.8,0.0,-0.29352,0.00014,24.64729]
[1777886825349,34.28,79784.8,0.0,-0.29352,0.00014,24.64729]
[1777886825450,34.28,79789.85,0.0,-0.29281,0.00014,24.62122]
[1777886826040,34.28,79789.85,0.0,-0.29281,0.00014,24.62122]
[1777886826045,34.28,79789.85,0.0,-0.29281,0.00014,24.62122]
[1777886826058,34.28,79789.85,0.0,-0.29281,0.00014,24.62122]
[1777886826259,34.28,79789.85,0.0,-0.29281,0.00014,24.62122]
[1777886826342,34.28,79796.58,0.0,-0.29187,0.00014,24.58641]
[1777886827318,34.28,79796.58,0.0,-0.29187,0.00014,24.58641]
[1777886827392,34.28,79803.76,0.0,-0.29086,0.00014,24.54914]
[1777886827746,34.28,79803.76,0.0,-0.29086,0.00014,24.54914]
[1777886827776,34.28,79803.76,0.0,-0.29086,0.00014,24.54914]
[1777886827784,34.28,79803.76,0.0,-0.29086,0.00014,24.54914]
[1777886827808,34.28,79803.76,0.0,-0.29086,0.00014,24.54914]
[1777886827923,34.28,79803.76,0.0,-0.29086,0.00014,24.54914]
[1777886829360,34.28,79800.57,0.0,-0.29131,0.00014,24.56577]
[1777886829413,34.28,79795.6,0.0,-0.29201,0.00014,24.59157]
[1777886832558,34.28,79793.55,0.0,-0.29229,0.00014,24.60218]
[1777886832585,34.28,79793.55,0.0,-0.29229,0.00014,24.60218]
[1777886832633,34.28,79793.55,0.0,-0.29229,0.00014,24.60218]
[1777886832752,34.28,79793.55,0.0,-0.29229,0.00014,24.60218]
[1777886832780,34.28,79793.55,0.0,-0.29229,0.00014,24.60218]
[1777886833288,34.28,79793.55,0.0,-0.29229,0.00014,24.60218]
[1777886833310,34.28,79793.55,0.0,-0.29229,0.00014,24.60218]
[1777886833363,34.28,79793.55,0.0,-0.29229,0.00014,24.60218]
[1777886833399,34.28,79789.93,0.0,-0.2928,0.00014,24.62088]
[1777886839145,34.28,79787.11,0.0,-0.29319,0.00014,24.63529]
[1777886839204,34.28,79784.53,0.0,-0.29355,0.00014,24.6485]
[1777886844289,34.28,79782.96,0.0,-0.29377,0.00014,24.6564]
[1777886844304,34.28,79782.96,0.0,-0.29377,0.00014,24.6564]
[1777886844377,34.28,79782.96,0.0,-0.29377,0.00014,24.6564]
[1777886844375,34.28,79783.39,0.0,-0.2937,0.00014,24.65407]
[1777886845020,34.28,79783.39,0.0,-0.2937,0.00014,24.65407]
[1777886846258,34.27,79779.24,0.0,-0.29429,0.00014,24.67533]
[1777886846292,34.27,79779.24,0.0,-0.29429,0.00014,24.67533]
[1777886846783,34.27,79773.21,0.0,-0.29513,0.00014,24.70613]
[1777886846800,34.27,79773.21,0.0,-0.29513,0.00014,24.70613]
[1777886848730,34.27,79773.06,0.0,-0.29515,0.00014,24.70679]
[1777886848770,34.27,79773.06,0.0,-0.29515,0.00014,24.70679]
[1777886849543,34.27,79772.82,0.0,-0.29518,0.00014,24.70791]
[1777886849851,34.27,79772.82,0.0,-0.29518,0.00014,24.70791]
[1777886850387,34.27,79770.38,0.0,-0.29552,0.00014,24.72017]
[1777886851715,34.27,79770.95,0.0,-0.29541,0.00014,24.71343]
[1777886851754,34.27,79770.95,0.0,-0.29541,0.00014,24.71343]
[1777886851767,34.27,79770.95,0.0,-0.29541,0.00014,24.71343]
[1777886853582,34.27,79769.82,0.0,-0.29557,0.00014,24.71909]
[1777886853784,34.27,79769.82,0.0,-0.29557,0.00014,24.71898]
[1777886856429,34.27,79769.71,0.0,-0.29558,0.00014,24.71944]
[1777886856471,34.27,79769.34,0.0,-0.29563,0.00014,24.72111]
[1777886856639,34.27,79769.34,0.0,-0.29563,0.00014,24.72111]
[1777886857806,34.27,79769.34,0.0,-0.29563,0.00014,24.72111]
[1777886857831,34.27,79769.34,0.0,-0.29563,0.00014,24.72111]
[1777886858947,34.27,79764.15,0.0,-0.29636,0.00014,24.74763]
[1777886858990,34.27,79764.15,0.0,-0.29636,0.00014,24.74763]
[1777886864861,34.27,79765.07,0.0,-0.29626,0.00014,24.74404]
[1777886870908,34.28,79763.56,0.0,-0.29651,0.00014,24.75303]
[1777886875937,34.29,79763.78,0.0,-0.2965,0.00014,24.75284]
[1777886880977,34.29,79763.51,0.0,-0.29656,0.00014,24.75496]
[1777886881024,34.29,79763.51,0.0,-0.29656,0.00014,24.75496]
[1777886881033,34.29,79763.51,0.0,-0.29656,0.00014,24.75496]
[1777886881780,34.29,79762.21,0.0,-0.29675,0.00014,24.76175]
[1777886881827,34.29,79762.21,0.0,-0.29675,0.00014,24.76175]
[1777886881865,34.29,79762.21,0.0,-0.29675,0.00014,24.76175]
[1777886882309,34.29,79762.21,0.0,-0.29675,0.00014,24.76175]
[1777886882409,34.29,79752.28,0.0,-0.29815,0.00014,24.81218]
[1777886883383,34.29,79752.28,0.0,-0.29815,0.00014,24.81218]
[1777886887039,34.3,79751.33,0.0,-0.2983,0.00014,24.81753]
[1777886887082,34.3,79751.33,0.0,-0.2983,0.00014,24.81753]
[1777886888252,34.3,79752.84,0.0,-0.29809,0.00014,24.81004]
[1777886888351,34.3,79762.49,0.0,-0.29673,0.00014,24.76134]
[1777886889335,34.3,79762.49,0.0,-0.29673,0.00014,24.76134]
[1777886895073,34.3,79755.38,0.0,-0.29777,0.00014,24.7985]
[1777886900304,34.31,79754.81,0.0,-0.29786,0.00014,24.80198]
[1777886906612,34.31,79752.11,0.0,-0.29826,0.00014,24.81643]
[1777886907525,34.31,79752.11,0.0,-0.29826,0.00014,24.81643]
[1777886909726,34.31,79750.38,0.0,-0.29852,0.00014,24.82555]
[1777886909750,34.31,79750.38,0.0,-0.29852,0.00014,24.82555]
[1777886912042,34.31,79747.69,0.0,-0.29889,0.00014,24.83578]
[1777886912065,34.31,79747.69,0.0,-0.29889,0.00014,24.83578]
[1777886913039,34.31,79747.36,0.0,-0.29894,0.00014,24.83756]
[1777886913075,34.31,79747.36,0.0,-0.29894,0.00014,24.83756]
[1777886913547,34.31,79747.36,0.0,-0.29894,0.00014,24.83756]
[1777886913580,34.32,79747.36,0.0,-0.29894,0.00014,24.83768]
[1777886915881,34.32,79747.23,0.0,-0.29897,0.00014,24.83859]
[1777886915914,34.32,79747.23,0.0,-0.29897,0.00014,24.83859]
[1777886922259,34.32,79746.3,0.0,-0.29912,0.00014,24.84415]
[1777886926501,34.32,79745.57,0.0,-0.29924,0.00014,24.84819]
[1777886928490,34.32,79742.25,0.0,-0.29971,0.00014,24.86508]
[1777886928537,34.32,79742.25,0.0,-0.29971,0.00014,24.86508]
[1777886929487,34.33,79741.89,0.0,-0.29977,0.00014,24.86699]
[1777886929530,34.33,79741.89,0.0,-0.29977,0.00014,24.86699]
[1777886929701,34.33,79741.89,0.0,-0.29977,0.00014,24.8671]
[1777886930374,34.33,79741.89,0.0,-0.29977,0.00014,24.8671]
[1777886930397,34.33,79741.89,0.0,-0.29977,0.00014,24.8671]
[1777886930467,34.33,79739.51,0.0,-0.30011,0.00014,24.87911]
[1777886932402,34.33,79739.51,0.0,-0.30011,0.00014,24.87921]
[1777886932433,34.33,79737.55,0.0,-0.30039,0.00014,24.88909]
[1777886937988,34.33,79739.12,0.0,-0.30018,0.00014,24.88165]
[1777886938470,34.33,79739.12,0.0,-0.30018,0.00014,24.88165]
[1777886944414,34.33,79739.59,0.0,-0.30013,0.00014,24.87986]
[1777886949165,34.33,79741.37,0.0,-0.29988,0.00014,24.87123]
[1777886950596,34.33,79742.11,0.0,-0.29978,0.00014,24.86766]
[1777886956498,34.34,79743.51,0.0,-0.2996,0.00014,24.86103]
[1777886962081,34.34,79744.63,0.0,-0.29944,0.00014,24.85566]
[1777886967852,34.34,79746.71,0.0,-0.29916,0.00014,24.84558]
[1777886972979,34.34,79747.81,0.0,-0.29899,0.00014,24.8367]
[1777886979291,34.34,79750.15,0.0,-0.29867,0.00014,24.82535]
[1777886980830,34.34,79749.77,0.0,-0.29873,0.00014,24.82726]
[1777886980899,34.34,79749.77,0.0,-0.29873,0.00014,24.82726]
[1777886980941,34.34,79749.77,0.0,-0.29873,0.00014,24.82726]
[1777886981124,34.34,79749.77,0.0,-0.29873,0.00014,24.82726]
[1777886981250,34.34,79749.77,0.0,-0.29873,0.00014,24.82726]
[1777886981411,34.34,79749.77,0.0,-0.29873,0.00014,24.82726]
[1777886981460,34.34,79749.77,0.0,-0.29873,0.00014,24.82726]
[1777886982075,34.34,79745.96,0.0,-0.29927,0.00014,24.8465]
[1777886982237,34.34,79732.54,0.0,-0.30117,0.00014,24.91353]
[1777886983276,34.34,79732.54,0.0,-0.30117,0.00014,24.91353]
[1777886983808,34.34,79729.99,0.0,-0.30153,0.00014,24.92618]
[1777886984315,34.34,79729.99,0.0,-0.30153,0.00014,24.92618]
[1777886984989,34.34,79730.23,0.0,-0.30149,0.00014,24.92495]
[1777886989807,34.34,79731.07,0.0,-0.30137,0.00014,24.92062]
[1777886989817,34.34,79731.07,0.0,-0.30137,0.00014,24.92062]
[1777886990253,34.34,79731.21,0.0,-0.30135,0.00014,24.9199]
[1777886991050,34.34,79731.21,0.0,-0.30135,0.00014,24.9199]
[1777886991086,34.34,79730.25,0.0,-0.30149,0.00014,24.92466]
[1777886996780,34.34,79729.2,0.0,-0.30163,0.00014,24.92964]
[1777887001663,34.34,79729.25,0.0,-0.30162,0.00014,24.92917]
[1777887002229,34.34,79729.25,0.0,-0.30162,0.00014,24.92917]
[1777887002615,34.34,79729.25,0.0,-0.30162,0.00014,24.92917]
[1777887002331,34.34,79727.68,0.0,-0.30183,0.00014,24.93678]
[1777887003452,34.34,79727.68,0.0,-0.30183,0.00014,24.93678]
[1777887003475,34.34,79727.68,0.0,-0.30183,0.00014,24.93678]
[1777887003513,34.34,79727.68,0.0,-0.30183,0.00014,24.93678]
[1777887003709,34.34,79724.75,0.0,-0.30225,0.00014,24.95129]
[1777887003724,34.34,79724.75,0.0,-0.30225,0.00014,24.95129]
[1777887004472,34.34,79721.8,0.0,-0.30267,0.00014,24.9658]
[1777887006084,34.34,79714.46,0.0,-0.30371,0.00014,25.00189]
[1777887006186,34.34,79712.6,0.0,-0.30397,0.00014,25.0109]
[1777887011671,34.34,79709.33,0.0,-0.30442,0.00014,25.02645]
[1777887013321,34.33,79708.3,0.0,-0.30457,0.00014,25.03138]
[1777887013474,34.33,79707.57,0.0,-0.30466,0.00014,25.03471]
[1777887018557,34.33,79706.58,0.0,-0.30479,0.00014,25.0392]
[1777887019602,34.33,79705.96,0.0,-0.30488,0.00014,25.04201]
[1777887019647,34.33,79705.53,0.0,-0.30494,0.00014,25.04401]
[1777887024672,34.33,79703.13,0.0,-0.30526,0.00014,25.05517]
[1777887029672,34.32,79702.3,0.0,-0.30537,0.00014,25.05866]
[1777887034693,34.32,79701.74,0.0,-0.30541,0.00014,25.05717]
[1777887039698,34.32,79700.34,0.0,-0.3056,0.00014,25.06347]
[1777887043357,34.32,79700.14,0.0,-0.30562,0.00014,25.06412]
[1777887043629,34.32,79700.14,0.0,-0.30562,0.00014,25.06412]
[1777887044658,34.31,79697.99,0.0,-0.30592,0.00014,25.0745]
[1777887044701,34.31,79692.76,0.0,-0.30667,0.00014,25.09994]
[1777887044709,34.31,79692.76,0.0,-0.30667,0.00014,25.09994]
[1777887044867,34.31,79692.76,0.0,-0.30667,0.00014,25.09994]
[1777887045660,34.31,79692.76,0.0,-0.30667,0.00014,25.09994]
[1777887045670,34.31,79692.76,0.0,-0.30667,0.00014,25.09994]
[1777887046254,34.31,79692.76,0.0,-0.30667,0.00014,25.09983]
[1777887046336,34.31,79688.7,0.0,-0.30724,0.00014,25.11912]
[1777887047233,34.31,79688.7,0.0,-0.30724,0.00014,25.11912]
[1777887047664,34.31,79688.7,0.0,-0.30724,0.00014,25.11912]
[1777887050305,34.31,79684.38,0.0,-0.30785,0.00014,25.13971]
[1777887050829,34.31,79684.55,0.0,-0.30781,0.00014,25.13855]
[1777887051319,34.31,79684.55,0.0,-0.30781,0.00014,25.13855]
[1777887051349,34.31,79684.55,0.0,-0.30781,0.00014,25.13855]
[1777887051468,34.31,79684.55,0.0,-0.30781,0.00014,25.13855]
[1777887051523,34.31,79684.87,0.0,-0.30776,0.00014,25.13682]
[1777887052117,34.31,79684.87,0.0,-0.30776,0.00014,25.13682]
[1777887052548,34.31,79684.87,0.0,-0.30776,0.00014,25.13682]
[1777887057761,34.31,79681.15,0.0,-0.30831,0.00014,25.15521]
[1777887060585,34.31,79681.41,0.0,-0.30827,0.00014,25.15412]
[1777887060604,34.31,79681.41,0.0,-0.30827,0.00014,25.15412]
[1777887060687,34.31,79681.12,0.0,-0.30832,0.00014,25.1556]
[1777887066265,34.31,79684.44,0.0,-0.30786,0.00014,25.14008]
[1777887067890,34.31,79684.23,0.0,-0.30789,0.00014,25.14119]
[1777887069906,34.32,79691.14,0.0,-0.3069,0.00014,25.10792]
[1777887070192,34.32,79691.14,0.0,-0.3069,0.00014,25.10792]
[1777887070218,34.32,79691.14,0.0,-0.3069,0.00014,25.10792]
[1777887070617,34.32,79691.42,0.0,-0.30687,0.00014,25.10666]
[1777887071946,34.32,79691.2,0.0,-0.3069,0.00014,25.10784]
[1777887072007,34.32,79691.2,0.0,-0.3069,0.00014,25.10784]
[1777887072427,34.32,79691.2,0.0,-0.3069,0.00014,25.10784]
[1777887072495,34.32,79694.14,0.0,-0.30648,0.00014,25.09341]
[1777887072969,34.32,79694.14,0.0,-0.30648,0.00014,25.09341]
[1777887073293,34.32,79694.14,0.0,-0.30648,0.00014,25.09341]
[1777887079167,34.31,79696.68,0.0,-0.30609,0.00014,25.08017]
[1777887079355,34.31,79696.64,0.0,-0.30609,0.00014,25.08022]
[1777887080878,34.31,79697.25,0.0,-0.306,0.00014,25.07711]
[1777887081449,34.31,79697.25,0.0,-0.306,0.00014,25.07711]
[1777887081454,34.31,79697.26,0.0,-0.30599,0.00014,25.07692]
[1777887082282,34.31,79697.26,0.0,-0.30599,0.00014,25.07692]
[1777887082324,34.31,79697.26,0.0,-0.30599,0.00014,25.07692]
[1777887082586,34.31,79698.28,0.0,-0.30584,0.00014,25.07182]
[1777887084495,34.31,79707.52,0.0,-0.30452,0.00014,25.02636]
[1777887086093,34.31,79707.52,0.0,-0.30452,0.00014,25.02636]
[1777887086729,34.31,79707.52,0.0,-0.30451,0.00014,25.02617]
[1777887092891,34.3,79710.38,0.0,-0.30409,0.00014,25.01162]
[1777887096498,34.3,79704.33,0.0,-0.30492,0.00014,25.03718]
[1777887096856,34.3,79701.59,0.0,-0.30531,0.00014,25.05045]
[1777887098207,34.3,79701.59,0.0,-0.3053,0.00014,25.05031]
[1777887098751,34.3,79701.59,0.0,-0.3053,0.00014,25.05031]
[1777887099300,34.3,79700.49,0.0,-0.30546,0.00014,25.05554]
[1777887100514,34.3,79699.82,0.0,-0.30555,0.00014,25.05866]
[1777887105565,34.29,79701.71,0.0,-0.30526,0.00014,25.04874]
[1777887108613,34.29,79701.42,0.0,-0.30529,0.00014,25.04977]
[1777887114599,34.29,79702.81,0.0,-0.30507,0.00014,25.04214]
[1777887119634,34.28,79701.68,0.0,-0.30522,0.00014,25.0471]
[1777887121268,34.28,79701.83,0.0,-0.30519,0.00014,25.04625]
[1777887121306,34.28,79701.83,0.0,-0.30519,0.00014,25.04625]
[1777887126683,34.28,79700.36,0.0,-0.30538,0.00014,25.05275]
[1777887131718,34.28,79699.32,0.0,-0.30552,0.00014,25.05728]
[1777887132709,34.28,79699.32,0.0,-0.30552,0.00014,25.05728]
[1777887137765,34.27,79698.83,0.0,-0.30557,0.00014,25.05903]
[1777887138081,34.27,79698.83,0.0,-0.30557,0.00014,25.05903]
[1777887139891,34.27,79698.56,0.0,-0.30561,0.00014,25.06034]
[1777887140424,34.27,79698.56,0.0,-0.30561,0.00014,25.06034]
[1777887141118,34.27,79698.56,0.0,-0.3056,0.00014,25.06003]
[1777887141792,34.27,79698.56,0.0,-0.3056,0.00014,25.06003]
[1777887141839,34.27,79698.33,0.0,-0.30563,0.00014,25.06105]
[1777887141953,34.27,79698.33,0.0,-0.30563,0.00014,25.06105]
[1777887141959,34.27,79698.33,0.0,-0.30563,0.00014,25.06105]
[1777887141968,34.27,79698.33,0.0,-0.30563,0.00014,25.06105]
[1777887142030,34.27,79698.33,0.0,-0.30563,0.00014,25.06105]
[1777887142800,34.27,79700.7,0.0,-0.30529,0.00014,25.04936]
[1777887143358,34.27,79700.7,0.0,-0.30529,0.00014,25.04936]
[1777887143805,34.27,79711.92,0.0,-0.30368,0.00014,24.99416]
[1777887148807,34.27,79713.91,0.0,-0.30339,0.00014,24.98417]
[1777887148817,34.27,79713.91,0.0,-0.30339,0.00014,24.98417]
[1777887149981,34.27,79715.16,0.0,-0.30321,0.00014,24.97794]
[1777887150666,34.27,79715.16,0.0,-0.30321,0.00014,24.97794]
[1777887150904,34.27,79717.67,0.0,-0.30285,0.00014,24.96551]
[1777887150924,34.27,79717.67,0.0,-0.30285,0.00014,24.96551]
[1777887151002,34.27,79717.67,0.0,-0.30285,0.00014,24.96551]
[1777887151175,34.27,79717.67,0.0,-0.30285,0.00014,24.96551]
[1777887151837,34.27,79723.58,0.0,-0.30199,0.00014,24.93251]
[1777887151934,34.27,79723.58,0.0,-0.30199,0.00014,24.93251]
[1777887151977,34.27,79723.58,0.0,-0.30199,0.00014,24.93251]
[1777887152015,34.27,79723.58,0.0,-0.30199,0.00014,24.93251]
[1777887152883,34.27,79730.08,0.0,-0.30107,0.00014,24.90018]
[1777887153925,34.27,79733.07,0.0,-0.30064,0.00014,24.88526]
[1777887154631,34.27,79733.07,0.0,-0.30064,0.00014,24.88526]
[1777887154820,34.27,79733.07,0.0,-0.30064,0.00014,24.88526]
[1777887154646,34.27,79734.73,0.0,-0.30041,0.00014,24.87706]
[1777887154991,34.27,79734.73,0.0,-0.30041,0.00014,24.87706]
[1777887155007,34.27,79734.73,0.0,-0.30041,0.00014,24.87706]
[1777887155096,34.27,79734.73,0.0,-0.30041,0.00014,24.87706]
[1777887155103,34.27,79734.73,0.0,-0.30041,0.00014,24.87706]
[1777887155348,34.27,79734.73,0.0,-0.30041,0.00014,24.87706]
[1777887155375,34.27,79734.73,0.0,-0.30041,0.00014,24.87706]
[1777887155416,34.27,79734.73,0.0,-0.30041,0.00014,24.87706]
[1777887155445,34.27,79745.45,0.0,-0.29889,0.00014,24.82347]
[1777887157526,34.27,79741.81,0.0,-0.29941,0.00014,24.84177]
[1777887157639,34.27,79740.61,0.0,-0.29958,0.00014,24.84789]
[1777887159011,34.27,79740.61,0.0,-0.29958,0.00014,24.84789]
[1777887159026,34.27,79740.61,0.0,-0.29958,0.00014,24.84789]
[1777887159127,34.27,79738.64,0.0,-0.29986,0.00014,24.85786]
[1777887165330,34.27,79740.7,0.0,-0.29958,0.00014,24.84799]
[1777887171276,34.27,79741.09,0.0,-0.29955,0.00014,24.84665]
[1777887176678,34.28,79740.65,0.0,-0.29962,0.00014,24.84948]
[1777887179041,34.28,79744.73,0.0,-0.29905,0.00014,24.8292]
[1777887179073,34.28,79744.73,0.0,-0.29905,0.00014,24.8292]
[1777887179086,34.28,79744.73,0.0,-0.29905,0.00014,24.8292]
[1777887179090,34.28,79744.73,0.0,-0.29905,0.00014,24.8292]
[1777887179188,34.28,79746.83,0.0,-0.29876,0.00014,24.81876]
[1777887180063,34.28,79746.83,0.0,-0.29876,0.00014,24.81876]
[1777887185751,34.28,79745.77,0.0,-0.29893,0.00014,24.82504]
[1777887190773,34.29,79746.35,0.0,-0.29886,0.00014,24.82253]
[1777887195821,34.29,79745.89,0.0,-0.29895,0.00014,24.82579]
[1777887197556,34.29,79745.89,0.0,-0.29895,0.00014,24.82579]
[1777887197600,34.29,79745.5,0.0,-0.29901,0.00014,24.82803]
[1777887203219,34.3,79745.01,0.0,-0.2991,0.00014,24.83118]
[1777887208253,34.3,79745.16,0.0,-0.2991,0.00014,24.83111]
[1777887213739,34.3,79744.07,0.0,-0.29925,0.00014,24.83357]
[1777887214111,34.31,79737.54,0.0,-0.30018,0.00014,24.86643]
[1777887214132,34.31,79737.54,0.0,-0.30018,0.00014,24.86643]
[1777887215573,34.31,79737.54,0.0,-0.30018,0.00014,24.86656]
[1777887215665,34.31,79738.2,0.0,-0.30009,0.00014,24.86337]
[1777887219616,34.31,79738.65,0.0,-0.30004,0.00014,24.86144]
[1777887225805,34.31,79742.0,0.0,-0.29958,0.00014,24.84535]
[1777887226245,34.31,79741.92,0.0,-0.2996,0.00014,24.84587]
[1777887226377,34.31,79741.92,0.0,-0.2996,0.00014,24.84587]
[1777887226474,34.31,79741.92,0.0,-0.2996,0.00014,24.84587]
[1777887226544,34.31,79741.92,0.0,-0.2996,0.00014,24.84587]
[1777887226671,34.31,79744.44,0.0,-0.29924,0.00014,24.83335]
[1777887227702,34.31,79744.44,0.0,-0.29924,0.00014,24.83335]
[1777887227727,34.31,79744.44,0.0,-0.29924,0.00014,24.83335]
[1777887227829,34.31,79749.23,0.0,-0.29857,0.00014,24.8094]
[1777887229552,34.31,79749.23,0.0,-0.29857,0.00014,24.80954]
[1777887230215,34.32,79749.95,0.0,-0.29847,0.00014,24.80607]
[1777887230251,34.32,79749.95,0.0,-0.29847,0.00014,24.80607]
[1777887230407,34.32,79749.95,0.0,-0.29848,0.00014,24.80623]
[1777887236299,34.32,79749.13,0.0,-0.29861,0.00014,24.81099]
[1777887236788,34.32,79749.13,0.0,-0.29861,0.00014,24.81099]
[1777887237366,34.32,79748.68,0.0,-0.29868,0.00014,24.81357]
[1777887238465,34.32,79748.68,0.0,-0.29869,0.00014,24.81373]
[1777887240338,34.32,79748.14,0.0,-0.29877,0.00014,24.81675]
[1777887240862,34.32,79748.14,0.0,-0.29877,0.00014,24.81675]
[1777887241438,34.32,79749.01,0.0,-0.29865,0.00014,24.81253]
[1777887246402,34.33,79747.27,0.0,-0.29892,0.00014,24.82199]
[1777887247401,34.33,79748.61,0.0,-0.29873,0.00014,24.81538]
[1777887247684,34.33,79748.61,0.0,-0.29873,0.00014,24.81538]
[1777887247733,34.33,79748.61,0.0,-0.29873,0.00014,24.81552]
[1777887253234,34.33,79747.69,0.0,-0.29888,0.00014,24.8208]
[1777887258605,34.34,79747.3,0.0,-0.29896,0.00014,24.82353]
[1777887263641,34.34,79746.41,0.0,-0.2991,0.00014,24.82863]
[1777887264085,34.34,79746.41,0.0,-0.2991,0.00014,24.82863]
[1777887264613,34.34,79746.41,0.0,-0.2991,0.00014,24.82863]
[1777887264636,34.34,79746.41,0.0,-0.2991,0.00014,24.82863]
[1777887264665,34.34,79746.41,0.0,-0.2991,0.00014,24.82863]
[1777887264791,34.34,79746.41,0.0,-0.2991,0.00014,24.82863]
[1777887265244,34.34,79754.05,0.0,-0.29803,0.00014,24.79047]
[1777887265270,34.34,79754.05,0.0,-0.29803,0.00014,24.79047]
[1777887265277,34.34,79754.05,0.0,-0.29803,0.00014,24.79047]
[1777887265486,34.34,79754.05,0.0,-0.29803,0.00014,24.79047]
[1777887265880,34.34,79754.05,0.0,-0.29803,0.00014,24.79047]
[1777887265899,34.34,79754.05,0.0,-0.29803,0.00014,24.79047]
[1777887266987,34.34,79770.26,0.0,-0.29575,0.00014,24.70855]
[1777887267049,34.34,79770.26,0.0,-0.29575,0.00014,24.70855]
[1777887267872,34.34,79770.26,0.0,-0.29575,0.00014,24.70855]
[1777887273712,34.34,79768.86,0.0,-0.29592,0.00014,24.7119]
[1777887278751,34.34,79768.87,0.0,-0.29591,0.00014,24.71136]
[1777887281604,34.34,79769.76,0.0,-0.29578,0.00014,24.70663]
[1777887283067,34.34,79767.5,0.0,-0.29609,0.00014,24.71791]
[1777887288588,34.33,79768.5,0.0,-0.29594,0.00014,24.71224]
[1777887291972,34.33,79766.04,0.0,-0.29627,0.00014,24.72439]
[1777887297934,34.33,79767.66,0.0,-0.29602,0.00014,24.71535]
[1777887301077,34.33,79766.99,0.0,-0.2961,0.00014,24.71823]
[1777887301387,34.33,79766.99,0.0,-0.2961,0.00014,24.71823]
[1777887301909,34.33,79766.9,0.0,-0.29611,0.00014,24.71855]
[1777887302537,34.33,79766.9,0.0,-0.29611,0.00014,24.71855]
[1777887302559,34.33,79766.9,0.0,-0.29611,0.00014,24.71855]
[1777887302586,34.33,79766.9,0.0,-0.29611,0.00014,24.71855]
[1777887302616,34.33,79766.9,0.0,-0.29611,0.00014,24.71855]
[1777887303200,34.32,79758.8,0.0,-0.29725,0.00014,24.75948]
[1777887303218,34.32,79758.8,0.0,-0.29725,0.00014,24.75948]
[1777887303250,34.32,79758.8,0.0,-0.29725,0.00014,24.75948]
[1777887303680,34.32,79758.8,0.0,-0.29725,0.00014,24.75948]
[1777887303924,34.32,79752.67,0.0,-0.29811,0.00014,24.79027]
[1777887306613,34.32,79746.79,0.0,-0.29895,0.00014,24.82003]
[1777887306944,34.32,79747.55,0.0,-0.29884,0.00014,24.81629]
[1777887311979,34.33,79746.26,0.0,-0.29904,0.00014,24.82318]
[1777887317016,34.33,79744.56,0.0,-0.29929,0.00014,24.83212]
[1777887322050,34.33,79743.21,0.0,-0.29949,0.00014,24.83931]
[1777887327086,34.33,79743.2,0.0,-0.2995,0.00014,24.83979]
[1777887330861,34.33,79743.5,0.0,-0.29946,0.00014,24.83846]
[1777887330906,34.34,79744.33,0.0,-0.29935,0.00014,24.83449]
[1777887335852,34.34,79743.58,0.0,-0.29945,0.00014,24.83484]
[1777887336923,34.34,79742.27,0.0,-0.29964,0.00014,24.84159]
[1777887336927,34.34,79742.27,0.0,-0.29964,0.00014,24.84168]
[1777887339051,34.34,79742.74,0.0,-0.29957,0.00014,24.83942]
[1777887344204,34.34,79743.14,0.0,-0.29953,0.00014,24.83801]
[1777887346762,34.34,79742.93,0.0,-0.29957,0.00014,24.83916]
[1777887347915,34.34,79742.59,0.0,-0.29962,0.00014,24.84106]
[1777887352995,34.35,79741.88,0.0,-0.29973,0.00014,24.845]
[1777887357673,34.35,79744.79,0.0,-0.29934,0.00014,24.83108]
[1777887358982,34.35,79751.04,0.0,-0.29845,0.00014,24.79982]
[1777887359193,34.35,79750.62,0.0,-0.29852,0.00014,24.80207]
[1777887359481,34.35,79750.62,0.0,-0.29852,0.00014,24.80207]
[1777887361205,34.35,79753.0,0.0,-0.29819,0.00014,24.79024]
[1777887367013,34.36,79748.38,0.0,-0.29886,0.00014,24.81447]
[1777887367285,34.36,79748.38,0.0,-0.29886,0.00014,24.81447]
[1777887367994,34.36,79748.38,0.0,-0.29887,0.00014,24.81461]
[1777887369144,34.36,79748.38,0.0,-0.29887,0.00014,24.81461]
[1777887369301,34.36,79748.38,0.0,-0.29887,0.00014,24.81461]
[1777887374415,34.36,79747.22,0.0,-0.29905,0.00014,24.82125]
[1777887379450,34.37,79746.11,0.0,-0.29923,0.00014,24.82749]
[1777887384488,34.37,79743.34,0.0,-0.29964,0.00014,24.84214]
[1777887390060,34.37,79742.88,0.0,-0.29972,0.00014,24.84491]
[1777887395563,34.38,79742.71,0.0,-0.29974,0.00014,24.84288]
[1777887400701,34.38,79735.32,0.0,-0.3008,0.00014,24.88016]
[1777887401680,34.38,79734.07,0.0,-0.30098,0.00014,24.88646]
[1777887406038,34.38,79732.57,0.0,-0.3012,0.00014,24.8942]
[1777887406127,34.38,79732.94,0.0,-0.30115,0.00014,24.89243]
[1777887406278,34.38,79732.94,0.0,-0.30115,0.00014,24.89243]
[1777887407722,34.38,79733.26,0.0,-0.30111,0.00014,24.89091]
[1777887407761,34.38,79733.26,0.0,-0.30111,0.00014,24.89091]
[1777887408115,34.38,79728.72,0.0,-0.30175,0.00014,24.9135]
[1777887411785,34.38,79729.09,0.0,-0.3017,0.00014,24.91181]
[1777887418002,34.38,79731.29,0.0,-0.3014,0.00014,24.90119]
[1777887422959,34.39,79733.03,0.0,-0.30116,0.00014,24.89278]
[1777887422987,34.39,79733.03,0.0,-0.30116,0.00014,24.89278]
[1777887425711,34.39,79725.82,0.0,-0.30219,0.00014,24.92862]
[1777887425917,34.39,79725.82,0.0,-0.30219,0.00014,24.92862]
[1777887425970,34.39,79728.27,0.0,-0.30184,0.00014,24.91651]
[1777887431971,34.39,79728.63,0.0,-0.30179,0.00014,24.91474]
[1777887434006,34.39,79732.35,0.0,-0.30126,0.00014,24.89631]
[1777887434017,34.39,79732.35,0.0,-0.30126,0.00014,24.89631]
[1777887434043,34.39,79733.47,0.0,-0.3011,0.00014,24.89076]
[1777887439086,34.39,79735.83,0.0,-0.30077,0.00014,24.87906]
[1777887444828,34.39,79738.15,0.0,-0.30044,0.00014,24.86758]
[1777887445053,34.39,79738.15,0.0,-0.30044,0.00014,24.86758]
[1777887445977,34.39,79742.47,0.0,-0.29983,0.00014,24.84607]
[1777887446144,34.39,79742.47,0.0,-0.29983,0.00014,24.84607]
[1777887446159,34.39,79747.66,0.0,-0.2991,0.00014,24.82013]
[1777887446208,34.39,79747.66,0.0,-0.2991,0.00014,24.82013]
[1777887446921,34.39,79747.66,0.0,-0.2991,0.00014,24.82017]
[1777887448160,34.39,79748.75,0.0,-0.29895,0.00014,24.81476]
[1777887448935,34.39,79748.67,0.0,-0.29896,0.00014,24.81523]
[1777887452108,34.39,79747.79,0.0,-0.29909,0.00014,24.81978]
[1777887452134,34.39,79753.23,0.0,-0.2983,0.00014,24.78883]
[1777887452423,34.39,79753.23,0.0,-0.2983,0.00014,24.78883]
[1777887452444,34.39,79753.23,0.0,-0.2983,0.00014,24.78883]
[1777887452963,34.39,79753.23,0.0,-0.2983,0.00014,24.78892]
[1777887453843,34.39,79753.23,0.0,-0.2983,0.00014,24.78892]
[1777887453970,34.39,79754.83,0.0,-0.29808,0.00014,24.78096]
[1777887457301,34.39,79752.13,0.0,-0.29847,0.00014,24.79484]
[1777887457998,34.39,79751.28,0.0,-0.29859,0.00014,24.79921]
[1777887460829,34.39,79750.58,0.0,-0.2987,0.00014,24.8029]
[1777887460845,34.39,79750.58,0.0,-0.2987,0.00014,24.8029]
[1777887460849,34.39,79750.58,0.0,-0.2987,0.00014,24.8029]
[1777887461040,34.39,79750.58,0.0,-0.2987,0.00014,24.8029]
[1777887461053,34.39,79754.66,0.0,-0.29812,0.00014,24.78249]
[1777887462602,34.39,79754.66,0.0,-0.29812,0.00014,24.78259]
[1777887464794,34.4,79758.3,0.0,-0.29762,0.00014,24.76464]
[1777887465054,34.4,79757.35,0.0,-0.29776,0.00014,24.76942]
[1777887466390,34.4,79762.79,0.0,-0.297,0.00014,24.74227]
[1777887467063,34.4,79764.8,0.0,-0.29671,0.00014,24.73211]
[1777887472099,34.4,79764.09,0.0,-0.29684,0.00014,24.73655]
[1777887477133,34.41,79762.56,0.0,-0.29707,0.00014,24.74508]
[1777887482169,34.41,79762.44,0.0,-0.29711,0.00014,24.74648]
[1777887487203,34.41,79760.23,0.0,-0.29744,0.00014,24.75832]
[1777887492238,34.42,79762.0,0.0,-0.29721,0.00014,24.75003]
[1777887497927,34.42,79759.26,0.0,-0.29761,0.00014,24.76458]
[1777887503315,34.42,79759.51,0.0,-0.29759,0.00014,24.7639]
[1777887507685,34.43,79754.34,0.0,-0.29833,0.00014,24.79037]
[1777887507704,34.43,79754.34,0.0,-0.29833,0.00014,24.79037]
[1777887507922,34.43,79754.77,0.0,-0.29828,0.00014,24.78832]
[1777887508424,34.43,79754.77,0.0,-0.29828,0.00014,24.78832]
[1777887508457,34.43,79754.77,0.0,-0.29828,0.00014,24.78832]
[1777887508504,34.43,79754.77,0.0,-0.29828,0.00014,24.78832]
[1777887508872,34.43,79754.77,0.0,-0.29828,0.00014,24.78832]
[1777887510032,34.43,79741.83,0.0,-0.30011,0.00014,24.85324]
[1777887510933,34.43,79741.83,0.0,-0.30011,0.00014,24.85324]
[1777887510990,34.43,79741.83,0.0,-0.30011,0.00014,24.85324]
[1777887511027,34.43,79739.29,0.0,-0.30045,0.00014,24.86223]
[1777887511380,34.43,79739.29,0.0,-0.30045,0.00014,24.86223]
[1777887512122,34.43,79739.29,0.0,-0.30045,0.00014,24.86223]
[1777887512678,34.43,79739.81,0.0,-0.30037,0.00014,24.85968]
[1777887512912,34.43,79739.81,0.0,-0.30037,0.00014,24.85968]
[1777887512947,34.43,79739.97,0.0,-0.30035,0.00014,24.85892]
[1777887517942,34.43,79739.65,0.0,-0.3004,0.00014,24.86064]
[1777887518992,34.43,79739.83,0.0,-0.30038,0.00014,24.85982]
[1777887522599,34.43,79740.57,0.0,-0.30028,0.00014,24.85631]
[1777887522609,34.43,79740.57,0.0,-0.30028,0.00014,24.85631]
[1777887522616,34.43,79740.57,0.0,-0.30028,0.00014,24.85631]
[1777887523319,34.43,79750.43,0.0,-0.29889,0.00014,24.80713]
[1777887523456,34.43,79750.43,0.0,-0.29889,0.00014,24.80713]
[1777887525230,34.43,79750.43,0.0,-0.29889,0.00014,24.80713]
[1777887525770,34.43,79748.22,0.0,-0.2992,0.00014,24.81837]
[1777887527001,34.43,79751.36,0.0,-0.29876,0.00014,24.80274]
[1777887527027,34.43,79750.8,0.0,-0.29884,0.00014,24.80565]
[1777887529147,34.43,79747.52,0.0,-0.29931,0.00014,24.82216]
[1777887529172,34.43,79745.64,0.0,-0.29958,0.00014,24.83164]
[1777887531595,34.43,79744.1,0.0,-0.2998,0.00014,24.83941]
[1777887533148,34.44,79744.84,0.0,-0.2997,0.00014,24.83586]
[1777887533165,34.44,79743.71,0.0,-0.29986,0.00014,24.84158]
[1777887537207,34.44,79746.8,0.0,-0.29943,0.00014,24.82632]
[1777887537856,34.44,79746.04,0.0,-0.29954,0.00014,24.83029]
[1777887543267,34.44,79747.25,0.0,-0.29938,0.00014,24.82467]
[1777887543596,34.44,79745.69,0.0,-0.2996,0.00014,24.83255]
[1777887546011,34.44,79745.07,0.0,-0.29969,0.00014,24.83574]
[1777887547321,34.44,79746.5,0.0,-0.29949,0.00014,24.82877]
[1777887547624,34.44,79745.12,0.0,-0.29969,0.00014,24.83575]
[1777887549337,34.44,79745.92,0.0,-0.29958,0.00014,24.83185]
[1777887549382,34.44,79745.96,0.0,-0.29958,0.00014,24.83174]
[1777887550820,34.44,79745.96,0.0,-0.29958,0.00014,24.83174]
[1777887551357,34.44,79745.3,0.0,-0.29968,0.00014,24.83522]
[1777887552097,34.44,79745.42,0.0,-0.29966,0.00014,24.83471]
[1777887555418,34.45,79744.96,0.0,-0.29973,0.00014,24.83728]
[1777887555436,34.45,79744.96,0.0,-0.29973,0.00014,24.83728]
[1777887555680,34.45,79744.96,0.0,-0.29974,0.00014,24.83737]
[1777887557388,34.45,79744.97,0.0,-0.29974,0.00014,24.83741]
[1777887557438,34.45,79744.97,0.0,-0.29974,0.00014,24.83741]
[1777887565750,34.45,79744.76,0.0,-0.29979,0.00014,24.83926]
[1777887566471,34.45,79744.76,0.0,-0.29979,0.00014,24.83926]
[1777887567551,34.45,79744.75,0.0,-0.29979,0.00014,24.83931]
[1777887568070,34.45,79744.75,0.0,-0.29979,0.00014,24.83931]
[1777887569566,34.45,79744.63,0.0,-0.29981,0.00014,24.84018]
[1777887570393,34.45,79744.6,0.0,-0.29982,0.00014,24.84042]
[1777887570785,34.45,79744.64,0.0,-0.29982,0.00014,24.84032]
[1777887571524,34.45,79744.64,0.0,-0.29982,0.00014,24.84032]
[1777887571602,34.45,79744.64,0.0,-0.29982,0.00014,24.84032]
[1777887571614,34.45,79744.64,0.0,-0.29982,0.00014,24.84032]
[1777887571620,34.45,79744.64,0.0,-0.29982,0.00014,24.84032]
[1777887572837,34.45,79749.12,0.0,-0.29917,0.00014,24.81434]
[1777887572909,34.45,79749.12,0.0,-0.29917,0.00014,24.81434]
[1777887572933,34.45,79749.12,0.0,-0.29917,0.00014,24.81434]
[1777887573030,34.45,79752.08,0.0,-0.29875,0.00014,24.79963]
[1777887573637,34.45,79752.08,0.0,-0.29875,0.00014,24.79963]
[1777887575432,34.46,79765.23,0.0,-0.29691,0.00014,24.73374]
[1777887576131,34.46,79765.23,0.0,-0.29691,0.00014,24.73374]
[1777887576144,34.46,79768.63,0.0,-0.29643,0.00014,24.71642]
[1777887577108,34.46,79768.63,0.0,-0.29643,0.00014,24.71642]
[1777887577124,34.46,79768.63,0.0,-0.29643,0.00014,24.71642]
[1777887577128,34.46,79768.63,0.0,-0.29643,0.00014,24.71642]
[1777887577210,34.45,79770.56,0.0,-0.29615,0.00014,24.70653]
[1777887577651,34.45,79770.56,0.0,-0.29615,0.00014,24.70653]
[1777887578279,34.45,79770.56,0.0,-0.29615,0.00014,24.70653]
[1777887577834,34.45,79770.56,0.0,-0.29615,0.00014,24.70642]
[1777887579113,34.45,79772.45,0.0,-0.29588,0.00014,24.69675]
[1777887580552,34.45,79772.45,0.0,-0.29588,0.00014,24.69665]
[1777887581163,34.45,79772.45,0.0,-0.29588,0.00014,24.69665]
[1777887581713,34.45,79771.76,0.0,-0.29597,0.00014,24.70005]
[1777887581774,34.45,79771.76,0.0,-0.29597,0.00014,24.70005]
[1777887581852,34.45,79771.76,0.0,-0.29597,0.00014,24.70005]
[1777887581918,34.45,79771.76,0.0,-0.29597,0.00014,24.70005]
[1777887581985,34.45,79771.76,0.0,-0.29597,0.00014,24.70005]
[1777887582068,34.45,79771.76,0.0,-0.29597,0.00014,24.70005]
[1777887582174,34.45,79771.76,0.0,-0.29597,0.00014,24.70005]
[1777887582245,34.45,79778.04,0.0,-0.29509,0.00014,24.66808]
[1777887585042,34.45,79781.26,0.0,-0.29463,0.00014,24.65152]
[1777887585062,34.45,79781.26,0.0,-0.29463,0.00014,24.65152]
[1777887585106,34.45,79781.26,0.0,-0.29463,0.00014,24.65152]
[1777887585148,34.45,79781.26,0.0,-0.29463,0.00014,24.65152]
[1777887585206,34.45,79781.78,0.0,-0.29456,0.00014,24.64881]
[1777887586902,34.45,79791.83,0.0,-0.29315,0.00014,24.59731]
[1777887591879,34.45,79794.06,0.0,-0.29284,0.00014,24.58583]
[1777887591969,34.45,79795.17,0.0,-0.29268,0.00014,24.58012]
[1777887596095,34.45,79798.52,0.0,-0.29222,0.00014,24.56287]
[1777887596173,34.45,79798.52,0.0,-0.29222,0.00014,24.56287]
[1777887599918,34.45,79797.42,0.0,-0.29237,0.00014,24.56853]
[1777887599992,34.45,79797.42,0.0,-0.29237,0.00014,24.56853]
[1777887600439,34.45,79797.42,0.0,-0.29237,0.00014,24.56853]
[1777887601126,34.45,79797.42,0.0,-0.29237,0.00014,24.56853]
[1777887601449,34.45,79796.87,0.0,-0.29245,0.00014,24.57134]
[1777887601521,34.45,79796.87,0.0,-0.29245,0.00014,24.57134]
[1777887601559,34.45,79796.87,0.0,-0.29245,0.00014,24.57134]
[1777887601944,34.45,79796.87,0.0,-0.29245,0.00014,24.57134]
[1777887602250,34.45,79793.79,0.0,-0.29287,0.00014,24.58714]
[1777887603040,34.45,79793.79,0.0,-0.29287,0.00014,24.58714]
[1777887607607,34.45,79787.79,0.0,-0.29371,0.00014,24.61764]
[1777887608197,34.45,79787.79,0.0,-0.29371,0.00014,24.61764]
[1777887608929,34.45,79785.23,0.0,-0.29406,0.00014,24.63065]
[1777887608945,34.45,79785.23,0.0,-0.29406,0.00014,24.63065]
[1777887608949,34.45,79785.23,0.0,-0.29406,0.00014,24.63065]
[1777887609062,34.45,79785.23,0.0,-0.29406,0.00014,24.63058]
[1777887612351,34.45,79781.49,0.0,-0.29458,0.00014,24.64934]
[1777887612483,34.45,79781.49,0.0,-0.29458,0.00014,24.64934]
[1777887619126,34.44,79785.71,0.0,-0.29397,0.00014,24.62707]
[1777887624162,34.44,79785.3,0.0,-0.29401,0.00014,24.62867]
[1777887629197,34.44,79786.87,0.0,-0.29378,0.00014,24.62015]
[1777887630241,34.44,79786.87,0.0,-0.29378,0.00014,24.62015]
[1777887630333,34.44,79787.55,0.0,-0.29368,0.00014,24.61658]
[1777887630401,34.44,79787.55,0.0,-0.29368,0.00014,24.61658]
[1777887632265,34.44,79787.55,0.0,-0.29366,0.00014,24.61276]
[1777887632486,34.44,79787.84,0.0,-0.29361,0.00014,24.61118]
[1777887638336,34.43,79789.17,0.0,-0.29342,0.00014,24.6039]
[1777887638348,34.43,79789.25,0.0,-0.2934,0.00014,24.60339]
[1777887643649,34.43,79789.67,0.0,-0.29333,0.00014,24.60087]
[1777887649338,34.43,79790.6,0.0,-0.29319,0.00014,24.59546]
[1777887649979,34.43,79790.6,0.0,-0.29319,0.00014,24.59546]
[1777887650480,34.43,79790.93,0.0,-0.29314,0.00014,24.59359]
[1777887651355,34.43,79791.15,0.0,-0.2931,0.00014,24.59237]
[1777887656388,34.43,79792.16,0.0,-0.29295,0.00014,24.58684]
[1777887660412,34.42,79790.13,0.0,-0.29323,0.00014,24.59699]
[1777887665450,34.42,79788.72,0.0,-0.29341,0.00014,24.60366]
[1777887667069,34.42,79788.72,0.0,-0.29341,0.00014,24.60366]
[1777887669352,34.42,79789.14,0.0,-0.29335,0.00014,24.60131]
[1777887670181,34.42,79790.26,0.0,-0.29319,0.00014,24.59539]
[1777887671804,34.42,79789.96,0.0,-0.29323,0.00014,24.59677]
[1777887672032,34.42,79789.96,0.0,-0.29323,0.00014,24.59677]
[1777887672044,34.42,79789.96,0.0,-0.29323,0.00014,24.59677]
[1777887672079,34.42,79789.96,0.0,-0.29323,0.00014,24.59677]
[1777887672227,34.42,79790.07,0.0,-0.29321,0.00014,24.59612]
[1777887673790,34.42,79797.92,0.0,-0.29211,0.00014,24.55568]
[1777887678883,34.42,79798.98,0.0,-0.29196,0.00014,24.55006]
[1777887684464,34.42,79803.2,0.0,-0.29137,0.00014,24.52808]
[1777887686227,34.42,79801.53,0.0,-0.2916,0.00014,24.53669]
[1777887686239,34.42,79801.53,0.0,-0.2916,0.00014,24.53669]
[1777887686289,34.42,79801.53,0.0,-0.2916,0.00014,24.53669]
[1777887686302,34.42,79801.53,0.0,-0.2916,0.00014,24.53669]
[1777887686366,34.42,79801.53,0.0,-0.2916,0.00014,24.53669]
[1777887686397,34.42,79801.53,0.0,-0.2916,0.00014,24.53669]
[1777887686346,34.42,79802.12,0.0,-0.29151,0.00014,24.53358]
[1777887686511,34.42,79802.12,0.0,-0.29151,0.00014,24.53358]
[1777887686523,34.42,79802.12,0.0,-0.29151,0.00014,24.53358]
[1777887686925,34.42,79802.12,0.0,-0.29151,0.00014,24.53358]
[1777887687271,34.42,79802.12,0.0,-0.29151,0.00014,24.53358]
[1777887687311,34.42,79808.44,0.0,-0.29063,0.00014,24.50084]
[1777887687510,34.42,79808.44,0.0,-0.29063,0.00014,24.50084]
[1777887687542,34.42,79808.44,0.0,-0.29063,0.00014,24.50084]
[1777887688698,34.42,79806.06,0.0,-0.29096,0.00014,24.51317]
[1777887688716,34.42,79806.06,0.0,-0.29096,0.00014,24.51317]
[1777887689195,34.42,79806.06,0.0,-0.29096,0.00014,24.51317]
[1777887689405,34.42,79803.45,0.0,-0.29133,0.00014,24.52667]
[1777887693617,34.41,79804.97,0.0,-0.29109,0.00014,24.51503]
[1777887693711,34.41,79804.97,0.0,-0.29109,0.00014,24.51503]
[1777887693993,34.41,79804.97,0.0,-0.29109,0.00014,24.51503]
[1777887694072,34.41,79806.14,0.0,-0.29093,0.00014,24.50893]
[1777887696060,34.41,79806.14,0.0,-0.29093,0.00014,24.50893]
[1777887696161,34.41,79809.94,0.0,-0.2904,0.00014,24.48926]
[1777887698717,34.41,79811.28,0.0,-0.29022,0.00014,24.48234]
[1777887699115,34.42,79809.94,0.0,-0.2904,0.00014,24.48932]
[1777887702396,34.42,79806.71,0.0,-0.29085,0.00014,24.50608]
[1777887702717,34.42,79806.48,0.0,-0.29088,0.00014,24.50727]
[1777887704342,34.42,79806.48,0.0,-0.29088,0.00014,24.50727]
[1777887704357,34.42,79806.48,0.0,-0.29088,0.00014,24.50727]
[1777887704405,34.42,79806.48,0.0,-0.29088,0.00014,24.50727]
[1777887704527,34.42,79806.93,0.0,-0.29082,0.00014,24.50494]
[1777887704605,34.42,79806.93,0.0,-0.29082,0.00014,24.50494]
[1777887705383,34.42,79812.12,0.0,-0.2901,0.00014,24.47801]
[1777887705874,34.42,79812.12,0.0,-0.2901,0.00014,24.47801]
[1777887705904,34.42,79812.12,0.0,-0.2901,0.00014,24.47801]
[1777887706401,34.42,79812.12,0.0,-0.2901,0.00014,24.47801]
[1777887706419,34.42,79812.12,0.0,-0.2901,0.00014,24.47801]
[1777887706035,34.42,79811.76,0.0,-0.29015,0.00014,24.47991]
[1777887706745,34.42,79811.76,0.0,-0.29015,0.00014,24.47991]
[1777887711785,34.42,79813.95,0.0,-0.28985,0.00014,24.46866]
[1777887713887,34.42,79810.32,0.0,-0.29035,0.00014,24.48756]
[1777887714261,34.42,79810.32,0.0,-0.29035,0.00014,24.48756]
[1777887714271,34.42,79810.32,0.0,-0.29035,0.00014,24.48756]
[1777887714410,34.42,79808.79,0.0,-0.29057,0.00014,24.49555]
[1777887719417,34.42,79812.92,0.0,-0.29,0.00014,24.47422]
[1777887720957,34.42,79812.04,0.0,-0.29012,0.00014,24.47888]
[1777887721359,34.42,79811.18,0.0,-0.29024,0.00014,24.48338]
[1777887721918,34.42,79811.18,0.0,-0.29024,0.00014,24.48338]
[1777887722318,34.42,79811.18,0.0,-0.29024,0.00014,24.48338]
[1777887722369,34.42,79811.18,0.0,-0.29024,0.00014,24.48338]
[1777887722328,34.42,79809.58,0.0,-0.29047,0.00014,24.49172]
[1777887723071,34.42,79809.58,0.0,-0.29047,0.00014,24.49172]
[1777887723571,34.42,79808.28,0.0,-0.29065,0.00014,24.4985]
[1777887723870,34.42,79808.28,0.0,-0.29065,0.00014,24.49853]
[1777887726722,34.42,79807.69,0.0,-0.29073,0.00014,24.50163]
[1777887726973,34.42,79807.69,0.0,-0.29073,0.00014,24.50163]
[1777887727056,34.42,79803.35,0.0,-0.29134,0.00014,24.52411]
[1777887731475,34.42,79797.46,0.0,-0.29216,0.00014,24.55449]
[1777887731581,34.42,79797.46,0.0,-0.29216,0.00014,24.55449]
[1777887731879,34.42,79797.46,0.0,-0.29216,0.00014,24.55449]
[1777887731918,34.42,79797.46,0.0,-0.29216,0.00014,24.55449]
[1777887733081,34.42,79798.77,0.0,-0.29197,0.00014,24.54771]
[1777887733087,34.42,79802.69,0.0,-0.29143,0.00014,24.52745]
[1777887734482,34.42,79802.69,0.0,-0.29143,0.00014,24.52744]
[1777887734777,34.42,79802.69,0.0,-0.29143,0.00014,24.52744]
[1777887735367,34.42,79802.69,0.0,-0.29143,0.00014,24.52744]
[1777887735398,34.42,79802.69,0.0,-0.29143,0.00014,24.52744]
[1777887735429,34.42,79802.69,0.0,-0.29143,0.00014,24.52744]
[1777887735468,34.42,79813.11,0.0,-0.28998,0.00014,24.47344]
[1777887736055,34.42,79813.11,0.0,-0.28998,0.00014,24.47344]
[1777887736068,34.42,79813.11,0.0,-0.28998,0.00014,24.47344]
[1777887738268,34.42,79815.0,0.0,-0.28971,0.00014,24.46368]
[1777887738285,34.42,79817.3,0.0,-0.2894,0.00014,24.45176]
[1777887738838,34.42,79817.3,0.0,-0.2894,0.00014,24.45176]
[1777887738852,34.42,79817.3,0.0,-0.2894,0.00014,24.45176]
[1777887738866,34.42,79817.3,0.0,-0.2894,0.00014,24.45176]
[1777887739462,34.42,79817.3,0.0,-0.2894,0.00014,24.45176]
[1777887738976,34.42,79817.3,0.0,-0.2894,0.00014,24.45182]
[1777887739483,34.42,79817.3,0.0,-0.2894,0.00014,24.45182]
[1777887741778,34.42,79818.41,0.0,-0.28925,0.00014,24.44617]
[1777887741810,34.42,79818.41,0.0,-0.28925,0.00014,24.44617]
[1777887741826,34.42,79818.41,0.0,-0.28925,0.00014,24.44617]
[1777887744277,34.42,79818.96,0.0,-0.28917,0.00014,24.44344]
[1777887744384,34.42,79818.96,0.0,-0.28917,0.00014,24.44344]
[1777887744563,34.42,79818.64,0.0,-0.28922,0.00014,24.44518]
[1777887744598,34.42,79818.64,0.0,-0.28922,0.00014,24.44518]
[1777887745434,34.42,79818.64,0.0,-0.28922,0.00014,24.44518]
[1777887745276,34.42,79833.23,0.0,-0.28719,0.00014,24.36863]
[1777887746171,34.42,79833.23,0.0,-0.28719,0.00014,24.36863]
[1777887746179,34.42,79833.23,0.0,-0.28719,0.00014,24.36863]
[1777887746184,34.42,79833.23,0.0,-0.28719,0.00014,24.36863]
[1777887746203,34.42,79836.37,0.0,-0.28676,0.00014,24.35211]
[1777887746548,34.42,79836.37,0.0,-0.28676,0.00014,24.35211]
[1777887746999,34.42,79836.37,0.0,-0.28676,0.00014,24.35211]
[1777887747017,34.42,79836.37,0.0,-0.28676,0.00014,24.35211]
[1777887747087,34.42,79836.37,0.0,-0.28676,0.00014,24.35211]
[1777887747187,34.42,79836.2,0.0,-0.28678,0.00014,24.35281]
[1777887747558,34.42,79836.2,0.0,-0.28678,0.00014,24.35281]
[1777887747594,34.42,79836.2,0.0,-0.28678,0.00014,24.35281]
[1777887749580,34.42,79835.85,0.0,-0.28682,0.00014,24.35429]
[1777887751350,34.42,79835.22,0.0,-0.2869,0.00014,24.35742]
[1777887751430,34.42,79835.22,0.0,-0.2869,0.00014,24.35742]
[1777887751483,34.42,79835.22,0.0,-0.2869,0.00014,24.35742]
[1777887751493,34.42,79835.22,0.0,-0.28687,0.00014,24.35349]
[1777887752068,34.41,79835.22,0.0,-0.28687,0.00014,24.35331]
[1777887753631,34.41,79834.92,0.0,-0.28691,0.00014,24.35471]
[1777887753638,34.41,79834.92,0.0,-0.28691,0.00014,24.35471]
[1777887754082,34.41,79834.41,0.0,-0.28697,0.00014,24.35721]
[1777887757644,34.41,79834.12,0.0,-0.287,0.00014,24.35821]
[1777887758110,34.41,79835.03,0.0,-0.28687,0.00014,24.35325]
[1777887761683,34.41,79833.52,0.0,-0.28706,0.00014,24.36068]
[1777887762231,34.41,79837.95,0.0,-0.28645,0.00014,24.33719]
[1777887763431,34.41,79837.95,0.0,-0.28645,0.00014,24.33719]
[1777887764486,34.41,79837.95,0.0,-0.28644,0.00014,24.33704]
[1777887768264,34.4,79834.08,0.0,-0.28697,0.00014,24.35687]
[1777887769380,34.4,79832.19,0.0,-0.28722,0.00014,24.36667]
[1777887769691,34.4,79831.73,0.0,-0.28728,0.00014,24.36895]
[1777887770196,34.4,79831.73,0.0,-0.28728,0.00014,24.3688]
[1777887775230,34.4,79826.02,0.0,-0.28805,0.00014,24.39793]
[1777887780265,34.39,79825.94,0.0,-0.28804,0.00014,24.39751]
[1777887782332,34.39,79826.25,0.0,-0.28799,0.00014,24.39572]
[1777887782351,34.39,79826.25,0.0,-0.28799,0.00014,24.39572]
[1777887782402,34.39,79826.25,0.0,-0.28799,0.00014,24.39572]
[1777887782467,34.39,79828.3,0.0,-0.28771,0.00014,24.38481]
[1777887782531,34.39,79828.3,0.0,-0.28771,0.00014,24.38481]
[1777887783390,34.39,79834.16,0.0,-0.28689,0.00014,24.35385]
[1777887785768,34.39,79833.99,0.0,-0.28691,0.00014,24.35459]
[1777887785800,34.39,79833.99,0.0,-0.28691,0.00014,24.35459]
[1777887785973,34.39,79833.99,0.0,-0.28691,0.00014,24.35459]
[1777887786018,34.39,79833.99,0.0,-0.28691,0.00014,24.35459]
[1777887786037,34.39,79833.99,0.0,-0.28691,0.00014,24.35459]
[1777887786121,34.39,79833.99,0.0,-0.28691,0.00014,24.35459]
[1777887786307,34.39,79833.12,0.0,-0.28702,0.00014,24.35894]
[1777887786615,34.39,79833.12,0.0,-0.28702,0.00014,24.35894]
[1777887787369,34.39,79833.12,0.0,-0.28702,0.00014,24.35894]
[1777887787480,34.39,79833.12,0.0,-0.28702,0.00014,24.35894]
[1777887787520,34.39,79833.12,0.0,-0.28702,0.00014,24.35894]
[1777887788073,34.39,79840.24,0.0,-0.28604,0.00014,24.32128]
[1777887788322,34.39,79840.24,0.0,-0.28603,0.00014,24.32119]
[1777887790212,34.39,79846.31,0.0,-0.28519,0.00014,24.28899]
[1777887790337,34.39,79846.0,0.0,-0.28523,0.00014,24.29058]
[1777887795370,34.39,79844.4,0.0,-0.28545,0.00014,24.2987]
[1777887798159,34.38,79849.6,0.0,-0.2847,0.00014,24.27003]
[1777887798211,34.38,79849.6,0.0,-0.2847,0.00014,24.27003]
[1777887798299,34.38,79849.6,0.0,-0.2847,0.00014,24.27003]
[1777887798523,34.38,79849.6,0.0,-0.2847,0.00014,24.27003]
[1777887798392,34.38,79849.32,0.0,-0.28473,0.00014,24.27115]
[1777887802114,34.37,79852.83,0.0,-0.28423,0.00014,24.25166]
[1777887807455,34.37,79859.06,0.0,-0.28335,0.00014,24.21761]
[1777887809907,34.37,79859.01,0.0,-0.28336,0.00014,24.21792]
[1777887810763,34.37,79859.13,0.0,-0.28334,0.00014,24.21729]
[1777887810798,34.37,79859.13,0.0,-0.28334,0.00014,24.21729]
[1777887810869,34.37,79859.13,0.0,-0.28334,0.00014,24.21729]
[1777887810901,34.37,79859.13,0.0,-0.28334,0.00014,24.21729]
[1777887810930,34.37,79859.13,0.0,-0.28334,0.00014,24.21729]
[1777887811483,34.37,79860.74,0.0,-0.2831,0.00014,24.20492]
[1777887811580,34.37,79860.74,0.0,-0.2831,0.00014,24.20492]
[1777887812394,34.37,79860.74,0.0,-0.2831,0.00014,24.20492]
[1777887812489,34.37,79862.56,0.0,-0.28285,0.00014,24.1952]
[1777887817198,34.37,79861.7,0.0,-0.28297,0.00014,24.19985]
[1777887820286,34.37,79861.47,0.0,-0.283,0.00014,24.20111]
[1777887820546,34.37,79861.38,0.0,-0.28301,0.00014,24.2016]
[1777887821786,34.37,79861.03,0.0,-0.28306,0.00014,24.20348]
[1777887822398,34.37,79861.03,0.0,-0.28306,0.00014,24.20348]
[1777887822538,34.37,79861.03,0.0,-0.28306,0.00014,24.20348]
[1777887822560,34.37,79858.46,0.0,-0.28341,0.00014,24.21721]
[1777887824956,34.37,79853.9,0.0,-0.28404,0.00014,24.24141]
[1777887825087,34.37,79853.9,0.0,-0.28404,0.00014,24.24141]
[1777887825152,34.37,79853.9,0.0,-0.28404,0.00014,24.24141]
[1777887825216,34.37,79853.9,0.0,-0.28404,0.00014,24.24141]
[1777887825394,34.37,79853.9,0.0,-0.28404,0.00014,24.24141]
[1777887825581,34.37,79854.24,0.0,-0.28398,0.00014,24.23921]
[1777887826229,34.37,79843.74,0.0,-0.28543,0.00014,24.29496]
[1777887826607,34.37,79843.74,0.0,-0.28543,0.00014,24.29496]
[1777887826855,34.37,79843.74,0.0,-0.28543,0.00014,24.29496]
[1777887826864,34.37,79843.74,0.0,-0.28543,0.00014,24.29496]
[1777887826925,34.37,79843.74,0.0,-0.28543,0.00014,24.29496]
[1777887828652,34.37,79843.6,0.0,-0.28544,0.00014,24.29551]
[1777887829296,34.37,79843.6,0.0,-0.28544,0.00014,24.29551]
[1777887833467,34.37,79847.39,0.0,-0.28491,0.00014,24.27514]
[1777887833783,34.37,79845.28,0.0,-0.2852,0.00014,24.28617]
[1777887833884,34.37,79845.1,0.0,-0.28523,0.00014,24.28712]
[1777887834930,34.37,79845.1,0.0,-0.28523,0.00014,24.28712]
[1777887835011,34.37,79843.57,0.0,-0.28544,0.00014,24.29514]
[1777887840072,34.36,79847.28,0.0,-0.28491,0.00014,24.27502]
[1777887845723,34.36,79843.3,0.0,-0.28545,0.00014,24.29552]
[1777887850758,34.36,79843.81,0.0,-0.28536,0.00014,24.29226]
[1777887854908,34.36,79842.54,0.0,-0.28553,0.00014,24.29866]
[1777887854941,34.36,79842.54,0.0,-0.28553,0.00014,24.29866]
[1777887855009,34.36,79842.3,0.0,-0.28556,0.00014,24.29971]
[1777887860504,34.35,79844.28,0.0,-0.28527,0.00014,24.28866]
[1777887865863,34.35,79844.7,0.0,-0.2852,0.00014,24.28592]
[1777887870898,34.35,79843.27,0.0,-0.28539,0.00014,24.29298]
[1777887873420,34.35,79843.23,0.0,-0.28537,0.00014,24.28933]
[1777887873468,34.35,79842.44,0.0,-0.28547,0.00014,24.29331]
[1777887873647,34.35,79842.44,0.0,-0.28547,0.00014,24.29331]
[1777887875228,34.35,79842.44,0.0,-0.28547,0.00014,24.29331]
[1777887876101,34.35,79840.23,0.0,-0.28577,0.00014,24.30481]
[1777887876122,34.35,79840.23,0.0,-0.28577,0.00014,24.30481]
[1777887876194,34.35,79838.6,0.0,-0.28599,0.00014,24.31331]
[1777887878776,34.34,79838.6,0.0,-0.28599,0.00014,24.31319]
[1777887878825,34.34,79838.6,0.0,-0.28599,0.00014,24.31319]
[1777887878954,34.34,79838.53,0.0,-0.286,0.00014,24.31343]
[1777887881549,34.34,79838.6,0.0,-0.28598,0.00014,24.31293]
[1777887881567,34.34,79838.6,0.0,-0.28598,0.00014,24.31293]
[1777887881570,34.34,79838.6,0.0,-0.28598,0.00014,24.31293]
[1777887882905,34.34,79840.6,0.0,-0.2857,0.00014,24.30207]
[1777887883293,34.34,79840.6,0.0,-0.2857,0.00014,24.30207]
[1777887883388,34.34,79840.6,0.0,-0.2857,0.00014,24.30207]
[1777887883405,34.34,79840.6,0.0,-0.2857,0.00014,24.30207]
[1777887883820,34.34,79842.09,0.0,-0.28549,0.00014,24.29391]
[1777887885071,34.34,79842.09,0.0,-0.28548,0.00014,24.29379]
[1777887885791,34.34,79844.13,0.0,-0.2852,0.00014,24.28285]
[1777887885814,34.34,79844.13,0.0,-0.2852,0.00014,24.28285]
[1777887886003,34.34,79844.13,0.0,-0.2852,0.00014,24.28273]
[1777887889901,34.34,79845.24,0.0,-0.28504,0.00014,24.27651]
[1777887889927,34.34,79845.24,0.0,-0.28504,0.00014,24.27651]
[1777887890592,34.34,79844.81,0.0,-0.28509,0.00014,24.27868]
[1777887896073,34.33,79845.4,0.0,-0.28499,0.00014,24.2749]
[1777887901108,34.33,79843.78,0.0,-0.28521,0.00014,24.28301]
[1777887903485,34.33,79843.78,0.0,-0.28521,0.00014,24.28301]
[1777887903514,34.33,79843.78,0.0,-0.28521,0.00014,24.28301]
[1777887903556,34.33,79844.17,0.0,-0.28515,0.00014,24.28074]
[1777887905447,34.33,79844.17,0.0,-0.28515,0.00014,24.28064]
[1777887905548,34.33,79844.91,0.0,-0.28504,0.00014,24.27662]
[1777887906046,34.33,79844.91,0.0,-0.28504,0.00014,24.27662]
[1777887907537,34.33,79844.91,0.0,-0.28504,0.00014,24.27653]
[1777887908248,34.33,79841.85,0.0,-0.28546,0.00014,24.29268]
[1777887908259,34.33,79841.85,0.0,-0.28546,0.00014,24.29268]
[1777887913900,34.33,79841.44,0.0,-0.2855,0.00014,24.29423]
[1777887915213,34.33,79841.27,0.0,-0.28552,0.00014,24.29504]
[1777887915725,34.33,79833.87,0.0,-0.28654,0.00014,24.33411]
[1777887922257,34.32,79835.4,0.0,-0.28631,0.00014,24.3251]
[1777887927294,34.32,79838.05,0.0,-0.28593,0.00014,24.31048]
[1777887932328,34.32,79836.85,0.0,-0.28606,0.00014,24.3125]
[1777887937363,34.31,79833.24,0.0,-0.28654,0.00014,24.33095]
[1777887942397,34.31,79832.84,0.0,-0.28658,0.00014,24.33241]
[1777887944217,34.31,79832.15,0.0,-0.28667,0.00014,24.33592]
[1777887944244,34.31,79832.15,0.0,-0.28667,0.00014,24.33592]
[1777887944664,34.31,79832.15,0.0,-0.28667,0.00014,24.33592]
[1777887944697,34.31,79832.15,0.0,-0.28667,0.00014,24.33592]
[1777887950383,34.31,79831.74,0.0,-0.28671,0.00014,24.33728]
[1777887958054,34.3,79829.27,0.0,-0.28703,0.00014,24.34925]
[1777887959033,34.3,79829.05,0.0,-0.28706,0.00014,24.35027]
[1777887959063,34.3,79829.05,0.0,-0.28706,0.00014,24.35027]
[1777887960298,34.3,79836.93,0.0,-0.28596,0.00014,24.30846]
[1777887960525,34.3,79836.93,0.0,-0.28595,0.00014,24.30835]
[1777887960919,34.3,79836.93,0.0,-0.28595,0.00014,24.30835]
[1777887962204,34.3,79837.1,0.0,-0.28593,0.00014,24.30734]
[1777887962307,34.3,79837.1,0.0,-0.28593,0.00014,24.30734]
[1777887962658,34.3,79837.1,0.0,-0.28593,0.00014,24.30734]
[1777887962402,34.3,79837.74,0.0,-0.28584,0.00014,24.30385]
[1777887967656,34.3,79838.27,0.0,-0.28575,0.00014,24.30064]
[1777887968262,34.3,79837.09,0.0,-0.28592,0.00014,24.30679]
[1777887971969,34.29,79834.94,0.0,-0.2862,0.00014,24.31777]
[1777887972045,34.29,79834.94,0.0,-0.2862,0.00014,24.31777]
[1777887972082,34.29,79834.94,0.0,-0.2862,0.00014,24.31777]
[1777887972196,34.29,79834.94,0.0,-0.2862,0.00014,24.31777]
[1777887972221,34.29,79834.94,0.0,-0.2862,0.00014,24.31777]
[1777887972329,34.29,79834.94,0.0,-0.2862,0.00014,24.31777]
[1777887972608,34.29,79833.33,0.0,-0.28642,0.00014,24.32618]
[1777887972953,34.29,79833.33,0.0,-0.28642,0.00014,24.32618]
[1777887973343,34.29,79833.33,0.0,-0.28642,0.00014,24.32618]
[1777887973719,34.29,79815.46,0.0,-0.28891,0.00014,24.42015]
[1777887974520,34.29,79815.46,0.0,-0.28891,0.00014,24.42015]
[1777887975034,34.29,79815.46,0.0,-0.2889,0.00014,24.41995]
[1777887975095,34.29,79815.46,0.0,-0.2889,0.00014,24.41995]
[1777887975629,34.29,79815.46,0.0,-0.2889,0.00014,24.41975]
[1777887977585,34.29,79810.76,0.0,-0.28955,0.00014,24.44414]
[1777887978244,34.29,79811.53,0.0,-0.28943,0.00014,24.43989]
[1777887978375,34.29,79811.53,0.0,-0.28943,0.00014,24.43989]
[1777887978650,34.29,79807.71,0.0,-0.28996,0.00014,24.45963]
[1777887978896,34.29,79807.71,0.0,-0.28996,0.00014,24.45963]
[1777887979657,34.29,79807.59,0.0,-0.28998,0.00014,24.46035]
[1777887980476,34.29,79807.59,0.0,-0.28998,0.00014,24.46035]
[1777887980580,34.29,79807.59,0.0,-0.28998,0.00014,24.46035]
[1777887982606,34.29,79806.71,0.0,-0.29011,0.00014,24.46515]
[1777887987715,34.29,79808.48,0.0,-0.28988,0.00014,24.45649]
[1777887989404,34.29,79809.17,0.0,-0.28978,0.00014,24.45289]
[1777887989729,34.29,79809.17,0.0,-0.28979,0.00014,24.4531]
[1777887990347,34.29,79809.17,0.0,-0.28979,0.00014,24.4531]
[1777887990736,34.29,79810.19,0.0,-0.28965,0.00014,24.44787]
[1777887995928,34.29,79807.88,0.0,-0.28996,0.00014,24.45664]
[1777887996005,34.29,79807.88,0.0,-0.28996,0.00014,24.45664]
[1777887996107,34.3,79807.37,0.0,-0.29004,0.00014,24.45952]
[1777888001214,34.29,79806.61,0.0,-0.29013,0.00014,24.46318]
[1777888001236,34.29,79806.61,0.0,-0.29013,0.00014,24.46318]
[1777888001263,34.29,79806.61,0.0,-0.29013,0.00014,24.46318]
[1777888001290,34.29,79806.61,0.0,-0.29013,0.00014,24.46318]
[1777888001341,34.29,79806.61,0.0,-0.29013,0.00014,24.46318]
[1777888001418,34.3,79805.95,0.0,-0.29023,0.00014,24.46685]
[1777888002477,34.3,79805.95,0.0,-0.29023,0.00014,24.46685]
[1777888002563,34.29,79816.73,0.0,-0.28872,0.00014,24.41032]
[1777888003241,34.29,79816.73,0.0,-0.28872,0.00014,24.41032]
[1777888003276,34.29,79821.14,0.0,-0.2881,0.00014,24.387]
[1777888004865,34.29,79821.14,0.0,-0.2881,0.00014,24.387]
[1777888007511,34.29,79820.42,0.0,-0.2882,0.00014,24.39048]
[1777888007564,34.29,79819.09,0.0,-0.28837,0.00014,24.39716]
[1777888012890,34.29,79819.44,0.0,-0.28831,0.00014,24.39452]
[1777888015094,34.29,79821.21,0.0,-0.28805,0.00014,24.38492]
[1777888015158,34.29,79821.3,0.0,-0.28804,0.00014,24.3843]
[1777888016986,34.29,79821.3,0.0,-0.28804,0.00014,24.3843]
[1777888019024,34.28,79821.2,0.0,-0.28804,0.00014,24.38439]
[1777888019555,34.28,79821.2,0.0,-0.28804,0.00014,24.38439]
[1777888019568,34.28,79821.2,0.0,-0.28804,0.00014,24.38439]
[1777888019626,34.28,79821.2,0.0,-0.28804,0.00014,24.38425]
[1777888021679,34.28,79821.2,0.0,-0.28804,0.00014,24.38425]
[1777888021779,34.28,79821.2,0.0,-0.28803,0.00014,24.38396]
[1777888022265,34.28,79821.2,0.0,-0.28803,0.00014,24.38396]
[1777888022366,34.28,79821.2,0.0,-0.28802,0.00014,24.38382]
[1777888025886,34.28,79820.11,0.0,-0.28816,0.00014,24.38898]
[1777888025983,34.28,79820.11,0.0,-0.28816,0.00014,24.38898]
[1777888030183,34.28,79815.22,0.0,-0.28884,0.00014,24.41435]
[1777888030271,34.27,79814.81,0.0,-0.28888,0.00014,24.41616]
[1777888035558,34.27,79814.88,0.0,-0.28886,0.00014,24.41529]
[1777888035606,34.27,79814.88,0.0,-0.28886,0.00014,24.41529]
[1777888035642,34.27,79814.88,0.0,-0.28886,0.00014,24.41529]
[1777888035800,34.27,79814.7,0.0,-0.28888,0.00014,24.4159]
[1777888037240,34.27,79814.7,0.0,-0.28888,0.00014,24.4159]
[1777888037334,34.27,79813.58,0.0,-0.28903,0.00014,24.42143]
[1777888041292,34.27,79812.41,0.0,-0.28918,0.00014,24.42726]
[1777888041900,34.27,79812.84,0.0,-0.28912,0.00014,24.42475]
[1777888042434,34.27,79812.84,0.0,-0.28912,0.00014,24.42475]
[1777888042535,34.27,79812.41,0.0,-0.28917,0.00014,24.42687]
[1777888048138,34.26,79812.43,0.0,-0.28916,0.00014,24.42626]
[1777888052518,34.26,79812.95,0.0,-0.28905,0.00014,24.41937]
[1777888053302,34.26,79809.02,0.0,-0.2896,0.00014,24.43981]
[1777888053881,34.26,79808.16,0.0,-0.28971,0.00014,24.44416]
[1777888059212,34.26,79806.9,0.0,-0.28987,0.00014,24.44982]
[1777888065068,34.25,79805.98,0.0,-0.28998,0.00014,24.45401]
[1777888071619,34.25,79805.98,0.0,-0.28997,0.00014,24.4537]
[1777888074065,34.25,79800.77,0.0,-0.29068,0.00014,24.48022]
[1777888075667,34.25,79800.77,0.0,-0.29068,0.00014,24.48022]
[1777888075757,34.25,79799.88,0.0,-0.29081,0.00014,24.48482]
[1777888077696,34.25,79799.88,0.0,-0.29081,0.00014,24.48494]
[1777888077778,34.25,79797.21,0.0,-0.29119,0.00014,24.49895]
[1777888078221,34.25,79797.21,0.0,-0.29119,0.00014,24.49895]
[1777888078458,34.25,79797.21,0.0,-0.29119,0.00014,24.49895]
[1777888078489,34.25,79797.21,0.0,-0.29119,0.00014,24.49895]
[1777888078558,34.25,79797.21,0.0,-0.29119,0.00014,24.49895]
[1777888078602,34.25,79795.36,0.0,-0.29145,0.00014,24.50866]
[1777888079344,34.25,79795.36,0.0,-0.29145,0.00014,24.50866]
[1777888080765,34.25,79791.66,0.0,-0.29197,0.00014,24.52796]
[1777888081168,34.25,79791.14,0.0,-0.29205,0.00014,24.53074]
[1777888083421,34.25,79790.73,0.0,-0.29211,0.00014,24.53299]
[1777888085809,34.25,79788.79,0.0,-0.29238,0.00014,24.54315]
[1777888085926,34.25,79787.8,0.0,-0.29252,0.00014,24.54832]
[1777888087409,34.25,79777.4,0.0,-0.29399,0.00014,24.60204]
[1777888087957,34.25,79777.4,0.0,-0.29399,0.00014,24.60204]
[1777888091825,34.25,79778.55,0.0,-0.29383,0.00014,24.59614]
[1777888091835,34.25,79775.97,0.0,-0.29419,0.00014,24.6094]
[1777888097488,34.25,79778.55,0.0,-0.29383,0.00014,24.59612]
[1777888103258,34.25,79777.45,0.0,-0.29398,0.00014,24.60179]
[1777888103500,34.25,79777.45,0.0,-0.29398,0.00014,24.60179]
[1777888103659,34.25,79777.45,0.0,-0.29398,0.00014,24.60179]
[1777888103685,34.25,79777.45,0.0,-0.29398,0.00014,24.60179]
[1777888103760,34.25,79789.16,0.0,-0.29234,0.00014,24.5414]
[1777888105351,34.25,79789.16,0.0,-0.29234,0.00014,24.5414]
[1777888105536,34.25,79793.11,0.0,-0.29178,0.00014,24.521]
[1777888105946,34.25,79793.11,0.0,-0.29178,0.00014,24.521]
[1777888106431,34.25,79793.11,0.0,-0.29178,0.00014,24.521]
[1777888107471,34.25,79793.32,0.0,-0.29176,0.00014,24.51999]
[1777888107792,34.25,79793.53,0.0,-0.29173,0.00014,24.51899]
[1777888108050,34.25,79793.53,0.0,-0.29173,0.00014,24.51899]
[1777888108556,34.25,79793.76,0.0,-0.2917,0.00014,24.51788]
[1777888113796,34.26,79795.03,0.0,-0.29151,0.00014,24.50788]
[1777888114115,34.26,79795.48,0.0,-0.29145,0.00014,24.50562]
[1777888114122,34.26,79795.48,0.0,-0.29145,0.00014,24.50562]
[1777888114598,34.26,79795.65,0.0,-0.29142,0.00014,24.50482]
[1777888116284,34.26,79797.68,0.0,-0.29114,0.00014,24.49436]
[1777888116780,34.26,79797.68,0.0,-0.29114,0.00014,24.49436]
[1777888117948,34.26,79798.13,0.0,-0.29108,0.00014,24.49221]
[1777888118026,34.26,79798.13,0.0,-0.29108,0.00014,24.49221]
[1777888118626,34.26,79798.11,0.0,-0.29109,0.00014,24.49241]
[1777888123660,34.26,79803.99,0.0,-0.29028,0.00014,24.46231]
[1777888126251,34.26,79805.66,0.0,-0.29005,0.00014,24.45385]
[1777888126684,34.26,79806.42,0.0,-0.28995,0.00014,24.45001]
[1777888131718,34.27,79808.27,0.0,-0.28971,0.00014,24.44098]
[1777888137760,34.27,79809.72,0.0,-0.28952,0.00014,24.43414]
[1777888138130,34.27,79809.72,0.0,-0.28952,0.00014,24.43414]
[1777888138766,34.27,79811.32,0.0,-0.2893,0.00014,24.42589]
[1777888139604,34.27,79811.32,0.0,-0.2893,0.00014,24.42589]
[1777888144811,34.27,79815.64,0.0,-0.28869,0.00014,24.40285]
[1777888146140,34.27,79816.3,0.0,-0.28859,0.00014,24.39926]
[1777888146157,34.27,79816.17,0.0,-0.28861,0.00014,24.39994]
[1777888151861,34.26,79818.32,0.0,-0.28829,0.00014,24.38795]
[1777888156898,34.26,79818.34,0.0,-0.28828,0.00014,24.38729]
[1777888157738,34.26,79818.34,0.0,-0.28828,0.00014,24.38729]
[1777888157848,34.26,79818.34,0.0,-0.28828,0.00014,24.38729]
[1777888157903,34.26,79818.58,0.0,-0.28824,0.00014,24.38592]
[1777888158007,34.26,79818.58,0.0,-0.28824,0.00014,24.38592]
[1777888158655,34.26,79818.58,0.0,-0.28824,0.00014,24.38592]
[1777888158910,34.26,79819.8,0.0,-0.28807,0.00014,24.37939]
[1777888160890,34.26,79820.35,0.0,-0.28799,0.00014,24.3765]
[1777888166436,34.26,79825.6,0.0,-0.28725,0.00014,24.34826]
[1777888166572,34.26,79825.6,0.0,-0.28725,0.00014,24.34826]
[1777888168089,34.26,79825.44,0.0,-0.28727,0.00014,24.34896]
[1777888170820,34.26,79831.53,0.0,-0.28641,0.00014,24.31647]
[1777888170848,34.25,79830.58,0.0,-0.28654,0.00014,24.3214]
[1777888171379,34.25,79830.58,0.0,-0.28654,0.00014,24.3214]
[1777888171895,34.25,79830.99,0.0,-0.28646,0.00014,24.31536]
[1777888173136,34.25,79830.54,0.0,-0.28652,0.00014,24.31764]
[1777888176118,34.25,79830.88,0.0,-0.28647,0.00014,24.31563]
[1777888176127,34.25,79830.88,0.0,-0.28647,0.00014,24.31563]
[1777888176367,34.25,79834.56,0.0,-0.28595,0.00014,24.29592]
[1777888177284,34.25,79834.56,0.0,-0.28595,0.00014,24.29592]
[1777888177897,34.25,79834.56,0.0,-0.28595,0.00014,24.29592]
[1777888184493,34.25,79829.6,0.0,-0.28663,0.00014,24.32163]
[1777888193148,34.24,79830.61,0.0,-0.28646,0.00014,24.31529]
[1777888194115,34.24,79830.61,0.0,-0.28646,0.00014,24.31529]
[1777888195419,34.24,79830.83,0.0,-0.28643,0.00014,24.31404]
[1777888195526,34.24,79830.83,0.0,-0.28643,0.00014,24.31404]
[1777888195555,34.24,79830.83,0.0,-0.28643,0.00014,24.31404]
[1777888195654,34.24,79830.83,0.0,-0.28643,0.00014,24.31404]
[1777888195920,34.24,79830.83,0.0,-0.28643,0.00014,24.31404]
[1777888195943,34.24,79833.67,0.0,-0.28603,0.00014,24.29884]
[1777888196061,34.24,79833.67,0.0,-0.28603,0.00014,24.29884]
[1777888196103,34.24,79833.67,0.0,-0.28603,0.00014,24.29884]
[1777888196267,34.24,79833.67,0.0,-0.28603,0.00014,24.29884]
[1777888196530,34.24,79833.67,0.0,-0.28603,0.00014,24.29884]
[1777888196541,34.24,79855.85,0.0,-0.28295,0.00014,24.18038]
[1777888197836,34.24,79855.85,0.0,-0.28295,0.00014,24.18038]
[1777888197905,34.24,79857.83,0.0,-0.28268,0.00014,24.16979]
[1777888198380,34.24,79857.83,0.0,-0.28268,0.00014,24.16979]
[1777888198474,34.24,79857.83,0.0,-0.28268,0.00014,24.16979]
[1777888200355,34.24,79858.22,0.0,-0.28263,0.00014,24.16776]
[1777888200876,34.24,79858.22,0.0,-0.28263,0.00014,24.16776]
[1777888201378,34.24,79857.44,0.0,-0.28274,0.00014,24.17207]
[1777888201466,34.24,79856.99,0.0,-0.2828,0.00014,24.17454]
[1777888202130,34.24,79856.99,0.0,-0.2828,0.00014,24.17454]
[1777888202644,34.24,79856.99,0.0,-0.2828,0.00014,24.17454]
[1777888203252,34.24,79857.39,0.0,-0.28275,0.00014,24.17243]
[1777888203461,34.24,79858.2,0.0,-0.28264,0.00014,24.16812]
[1777888208153,34.25,79864.19,0.0,-0.28181,0.00014,24.13601]
[1777888208256,34.25,79864.79,0.0,-0.28173,0.00014,24.13283]
[1777888209313,34.25,79864.79,0.0,-0.28173,0.00014,24.13283]
[1777888209414,34.25,79865.84,0.0,-0.28159,0.00014,24.12723]
[1777888212235,34.25,79866.73,0.0,-0.28147,0.00014,24.12259]
[1777888212284,34.25,79867.19,0.0,-0.28141,0.00014,24.12017]
[1777888217152,34.25,79870.37,0.0,-0.28097,0.00014,24.10316]
[1777888217164,34.25,79870.37,0.0,-0.28097,0.00014,24.10316]
[1777888217327,34.25,79870.53,0.0,-0.28095,0.00014,24.10236]
[1777888218876,34.25,79870.53,0.0,-0.28095,0.00014,24.10236]
[1777888218976,34.25,79871.41,0.0,-0.28084,0.00014,24.09774]
[1777888219209,34.25,79871.41,0.0,-0.28084,0.00014,24.09774]
[1777888224377,34.25,79872.21,0.0,-0.28073,0.00014,24.09376]
[1777888225897,34.25,79872.21,0.0,-0.28073,0.00014,24.09376]
[1777888225954,34.25,79870.16,0.0,-0.28102,0.00014,24.10499]
[1777888230357,34.25,79869.49,0.0,-0.28112,0.00014,24.10889]
[1777888230529,34.25,79868.92,0.0,-0.2812,0.00014,24.11204]
[1777888232739,34.25,79868.4,0.0,-0.28125,0.00014,24.11114]
[1777888232791,34.25,79869.64,0.0,-0.28108,0.00014,24.10451]
[1777888234254,34.25,79869.64,0.0,-0.28108,0.00014,24.10458]
[1777888234322,34.25,79869.64,0.0,-0.28108,0.00014,24.10458]
[1777888234331,34.25,79869.64,0.0,-0.28108,0.00014,24.10458]
[1777888234780,34.25,79869.64,0.0,-0.28108,0.00014,24.10458]
[1777888234994,34.25,79869.64,0.0,-0.28108,0.00014,24.10458]
[1777888234910,34.25,79870.37,0.0,-0.28098,0.00014,24.10071]
[1777888237196,34.25,79874.33,0.0,-0.28044,0.00014,24.07944]
[1777888239386,34.26,79874.0,0.0,-0.28049,0.00014,24.08144]
[1777888245531,34.26,79872.41,0.0,-0.28073,0.00014,24.09061]
[1777888250568,34.26,79870.82,0.0,-0.28096,0.00014,24.09985]
[1777888250599,34.26,79870.82,0.0,-0.28096,0.00014,24.09985]
[1777888250610,34.26,79870.82,0.0,-0.28096,0.00014,24.09985]
[1777888252005,34.26,79870.38,0.0,-0.28102,0.00014,24.10234]
[1777888252039,34.26,79871.05,0.0,-0.28093,0.00014,24.09882]
[1777888252737,34.26,79871.05,0.0,-0.28093,0.00014,24.09882]
[1777888252809,34.26,79871.05,0.0,-0.28093,0.00014,24.09882]
[1777888252874,34.26,79871.05,0.0,-0.28093,0.00014,24.09882]
[1777888252958,34.26,79872.26,0.0,-0.28077,0.00014,24.09238]
[1777888254341,34.26,79872.26,0.0,-0.28077,0.00014,24.09249]
[1777888256110,34.26,79879.67,0.0,-0.27976,0.00014,24.05257]
[1777888257873,34.27,79879.74,0.0,-0.27979,0.00014,24.05365]
[1777888260070,34.29,79879.97,0.0,-0.27986,0.00014,24.05671]
[1777888261123,34.29,79880.16,0.0,-0.27984,0.00014,24.05596]
[1777888261967,34.29,79880.16,0.0,-0.27984,0.00014,24.05596]
[1777888262283,34.29,79882.05,0.0,-0.27958,0.00014,24.0457]
[1777888262300,34.29,79882.05,0.0,-0.27958,0.00014,24.0457]
[1777888264113,34.3,79882.23,0.0,-0.27962,0.00014,24.04768]
[1777888265984,34.3,79882.16,0.0,-0.27964,0.00014,24.04834]
[1777888268149,34.31,79878.09,0.0,-0.2802,0.00014,24.07053]
[1777888268627,34.31,79878.09,0.0,-0.2802,0.00014,24.07053]
[1777888271299,34.31,79878.51,0.0,-0.28016,0.00014,24.06872]
[1777888275332,34.31,79878.92,0.0,-0.28011,0.00014,24.06696]
[1777888275967,34.31,79878.92,0.0,-0.28011,0.00014,24.06696]
[1777888277461,34.31,79879.52,0.0,-0.28003,0.00014,24.06382]
[1777888278152,34.31,79879.52,0.0,-0.28004,0.00014,24.06406]
[1777888278521,34.31,79879.52,0.0,-0.28004,0.00014,24.06406]
[1777888278537,34.31,79879.52,0.0,-0.28004,0.00014,24.06406]
[1777888279163,34.31,79879.79,0.0,-0.28,0.00014,24.06272]
[1777888280184,34.31,79879.37,0.0,-0.28006,0.00014,24.06499]
[1777888285803,34.32,79879.09,0.0,-0.28012,0.00014,24.06735]
[1777888289378,34.32,79879.59,0.0,-0.28006,0.00014,24.06501]
[1777888289394,34.32,79879.59,0.0,-0.28006,0.00014,24.06501]
[1777888289907,34.32,79879.59,0.0,-0.28006,0.00014,24.06501]
[1777888290374,34.32,79880.13,0.0,-0.27999,0.00014,24.0622]
[1777888290401,34.32,79880.13,0.0,-0.27999,0.00014,24.0622]
[1777888290522,34.32,79880.13,0.0,-0.27999,0.00014,24.0622]
[1777888290614,34.32,79880.13,0.0,-0.27999,0.00014,24.0622]
[1777888290638,34.32,79880.13,0.0,-0.27999,0.00014,24.0622]
[1777888290838,34.32,79880.16,0.0,-0.27999,0.00014,24.06217]
[1777888291668,34.32,79880.16,0.0,-0.27999,0.00014,24.06217]
[1777888291705,34.32,79880.16,0.0,-0.27999,0.00014,24.06217]
[1777888291897,34.32,79868.39,0.0,-0.28158,0.00014,24.12207]
[1777888292418,34.32,79868.39,0.0,-0.28158,0.00014,24.12207]
[1777888292854,34.32,79868.39,0.0,-0.28159,0.00014,24.12216]
[1777888297887,34.32,79867.05,0.0,-0.28178,0.00014,24.1297]
[1777888302922,34.32,79869.61,0.0,-0.28143,0.00014,24.11624]
[1777888306563,34.32,79870.42,0.0,-0.28133,0.00014,24.11206]
[1777888307804,34.32,79870.53,0.0,-0.28131,0.00014,24.11153]
[1777888307832,34.32,79870.53,0.0,-0.28131,0.00014,24.11153]
[1777888308591,34.32,79870.17,0.0,-0.28137,0.00014,24.11353]
[1777888309106,34.32,79870.64,0.0,-0.2813,0.00014,24.11105]
[1777888309136,34.32,79870.64,0.0,-0.2813,0.00014,24.11105]
[1777888310615,34.32,79868.82,0.0,-0.28155,0.00014,24.12092]
[1777888310982,34.32,79868.82,0.0,-0.28155,0.00014,24.12092]
[1777888310997,34.32,79868.82,0.0,-0.28155,0.00014,24.12092]
[1777888311009,34.32,79869.34,0.0,-0.28148,0.00014,24.11817]
[1777888311394,34.32,79869.34,0.0,-0.28148,0.00014,24.11817]
[1777888311414,34.32,79869.34,0.0,-0.28148,0.00014,24.11817]
[1777888311853,34.32,79869.34,0.0,-0.28148,0.00014,24.11817]
[1777888311885,34.32,79869.34,0.0,-0.28148,0.00014,24.11817]
[1777888312984,34.32,79869.34,0.0,-0.28148,0.00014,24.11822]
[1777888313011,34.32,79869.34,0.0,-0.28148,0.00014,24.11822]
[1777888313024,34.32,79869.81,0.0,-0.28142,0.00014,24.11574]
[1777888313405,34.32,79869.81,0.0,-0.28142,0.00014,24.11574]
[1777888313428,34.32,79869.81,0.0,-0.28142,0.00014,24.11574]
[1777888313998,34.32,79869.81,0.0,-0.28142,0.00014,24.1158]
[1777888314661,34.32,79869.81,0.0,-0.28142,0.00014,24.1158]
[1777888314703,34.32,79869.81,0.0,-0.28142,0.00014,24.1158]
[1777888315009,34.32,79869.92,0.0,-0.28141,0.00014,24.11526]
[1777888315345,34.32,79869.92,0.0,-0.28141,0.00014,24.11526]
[1777888315382,34.32,79869.92,0.0,-0.28141,0.00014,24.11526]
[1777888315412,34.32,79869.92,0.0,-0.28141,0.00014,24.11526]
[1777888316689,34.33,79869.51,0.0,-0.28147,0.00014,24.11752]
[1777888317023,34.33,79868.24,0.0,-0.28164,0.00014,24.12441]
[1777888317913,34.33,79868.24,0.0,-0.28164,0.00014,24.12441]
[1777888318695,34.33,79866.89,0.0,-0.28183,0.00014,24.13172]
[1777888319980,34.33,79866.71,0.0,-0.28185,0.00014,24.13272]
[1777888320064,34.33,79865.92,0.0,-0.28196,0.00014,24.137]
[1777888320128,34.33,79865.92,0.0,-0.28196,0.00014,24.137]
[1777888320151,34.33,79865.92,0.0,-0.28196,0.00014,24.137]
[1777888321599,34.33,79865.92,0.0,-0.28197,0.00014,24.13703]
[1777888321632,34.33,79865.92,0.0,-0.28197,0.00014,24.13703]
[1777888323316,34.33,79859.96,0.0,-0.28279,0.00014,24.16905]
[1777888324072,34.33,79860.37,0.0,-0.28273,0.00014,24.16685]
[1777888324656,34.33,79860.37,0.0,-0.28273,0.00014,24.16685]
[1777888330115,34.33,79862.8,0.0,-0.28239,0.00014,24.15377]
[1777888331521,34.33,79862.8,0.0,-0.28239,0.00014,24.15377]
[1777888331539,34.33,79862.8,0.0,-0.28239,0.00014,24.15377]
[1777888337924,34.33,79864.13,0.0,-0.28221,0.00014,24.14657]
[1777888343902,34.33,79866.12,0.0,-0.28193,0.00014,24.13582]
[1777888349415,34.33,79867.43,0.0,-0.28175,0.00014,24.12877]
[1777888356445,34.33,79867.67,0.0,-0.2817,0.00014,24.12369]
[1777888362609,34.32,79862.14,0.0,-0.28246,0.00014,24.15327]
[1777888362630,34.32,79862.14,0.0,-0.28246,0.00014,24.15327]
[1777888363216,34.32,79862.02,0.0,-0.28247,0.00014,24.15383]
[1777888369388,34.32,79862.6,0.0,-0.28239,0.00014,24.15047]
[1777888370311,34.32,79862.6,0.0,-0.28239,0.00014,24.15047]
[1777888370342,34.32,79862.6,0.0,-0.28239,0.00014,24.15047]
[1777888370357,34.32,79862.6,0.0,-0.28239,0.00014,24.15047]
[1777888374547,34.32,79862.26,0.0,-0.28243,0.00014,24.1521]
[1777888374591,34.32,79862.26,0.0,-0.28243,0.00014,24.1521]
[1777888375351,34.32,79862.27,0.0,-0.28243,0.00014,24.152]
[1777888379394,34.32,79862.27,0.0,-0.28242,0.00014,24.15185]
[1777888384499,34.32,79861.04,0.0,-0.28259,0.00014,24.1582]
[1777888386364,34.32,79861.04,0.0,-0.28259,0.00014,24.1582]
[1777888386387,34.32,79861.04,0.0,-0.28259,0.00014,24.1582]
[1777888388765,34.32,79861.2,0.0,-0.28256,0.00014,24.15721]
[1777888388811,34.32,79861.2,0.0,-0.28256,0.00014,24.15721]
[1777888389108,34.32,79861.2,0.0,-0.28256,0.00014,24.15721]
[1777888389117,34.32,79861.2,0.0,-0.28256,0.00014,24.15721]
[1777888389162,34.32,79867.01,0.0,-0.28176,0.00014,24.12595]
[1777888390626,34.32,79873.89,0.0,-0.28081,0.00014,24.08883]
[1777888390654,34.32,79873.89,0.0,-0.28081,0.00014,24.08883]
[1777888391543,34.32,79873.72,0.0,-0.28083,0.00014,24.08974]
[1777888396781,34.32,79881.0,0.0,-0.27984,0.00014,24.05054]
[1777888398200,34.32,79880.41,0.0,-0.27992,0.00014,24.0538]
[1777888399107,34.32,79878.2,0.0,-0.28023,0.00014,24.06595]
[1777888402349,34.32,79877.78,0.0,-0.28029,0.00014,24.06835]
[1777888402673,34.32,79876.91,0.0,-0.28041,0.00014,24.07312]
[1777888404076,34.32,79876.91,0.0,-0.28041,0.00014,24.07312]
[1777888404100,34.32,79877.54,0.0,-0.28033,0.00014,24.06977]
[1777888409552,34.32,79876.38,0.0,-0.28049,0.00014,24.07637]
[1777888409650,34.32,79876.38,0.0,-0.28049,0.00014,24.07637]
[1777888409661,34.32,79876.38,0.0,-0.28049,0.00014,24.07637]
[1777888409664,34.32,79876.38,0.0,-0.28049,0.00014,24.07637]
[1777888409686,34.32,79874.79,0.0,-0.28071,0.00014,24.08502]
[1777888410376,34.32,79874.79,0.0,-0.28071,0.00014,24.08502]
[1777888410982,34.32,79874.79,0.0,-0.28071,0.00014,24.08502]
[1777888410995,34.32,79874.79,0.0,-0.28071,0.00014,24.08502]
[1777888411086,34.32,79873.78,0.0,-0.28083,0.00014,24.08676]
[1777888411772,34.32,79873.78,0.0,-0.28083,0.00014,24.08676]
[1777888411795,34.32,79872.74,0.0,-0.28098,0.00014,24.09244]
[1777888413775,34.32,79872.74,0.0,-0.28098,0.00014,24.0925]
[1777888413818,34.33,79875.29,0.0,-0.28063,0.00014,24.07879]
[1777888416801,34.33,79874.33,0.0,-0.28076,0.00014,24.08413]
[1777888420268,34.33,79875.85,0.0,-0.28056,0.00014,24.07624]
[1777888425329,34.33,79874.72,0.0,-0.28073,0.00014,24.08284]
[1777888429958,34.33,79873.42,0.0,-0.28092,0.00014,24.09029]
[1777888435869,34.34,79871.04,0.0,-0.28127,0.00014,24.10396]
[1777888440078,34.34,79872.09,0.0,-0.28113,0.00014,24.09869]
[1777888446111,34.34,79873.95,0.0,-0.2809,0.00014,24.08954]
[1777888448186,34.34,79873.26,0.0,-0.281,0.00014,24.09359]
[1777888448325,34.34,79873.26,0.0,-0.281,0.00014,24.09375]
[1777888448908,34.34,79873.26,0.0,-0.281,0.00014,24.09375]
[1777888448994,34.34,79872.87,0.0,-0.28106,0.00014,24.09602]
[1777888449782,34.34,79872.87,0.0,-0.28106,0.00014,24.09602]
[1777888450205,34.34,79872.87,0.0,-0.28106,0.00014,24.09602]
[1777888450974,34.35,79871.83,0.0,-0.28121,0.00014,24.10196]
[1777888456010,34.35,79870.74,0.0,-0.28138,0.00014,24.10864]
[1777888456295,34.35,79870.74,0.0,-0.28138,0.00014,24.10864]
[1777888457016,34.35,79869.58,0.0,-0.28154,0.00014,24.11504]
[1777888458636,34.35,79869.5,0.0,-0.28156,0.00014,24.11563]
[1777888459032,34.35,79869.83,0.0,-0.28152,0.00014,24.11401]
[1777888459663,34.35,79869.83,0.0,-0.28152,0.00014,24.11401]
[1777888459692,34.35,79869.83,0.0,-0.28152,0.00014,24.11401]
[1777888460362,34.35,79870.4,0.0,-0.28144,0.00014,24.1111]
[1777888464532,34.35,79869.39,0.0,-0.2816,0.00014,24.11719]
[1777888464583,34.35,79869.39,0.0,-0.2816,0.00014,24.11719]
[1777888464586,34.35,79869.39,0.0,-0.2816,0.00014,24.11719]
[1777888464734,34.35,79869.39,0.0,-0.2816,0.00014,24.11719]
[1777888465108,34.35,79876.83,0.0,-0.28057,0.00014,24.0769]
[1777888466425,34.35,79876.83,0.0,-0.28053,0.00014,24.07504]
[1777888466499,34.35,79876.83,0.0,-0.28053,0.00014,24.07504]
[1777888472121,34.31,79875.76,0.0,-0.28044,0.00014,24.06819]
[1777888474181,34.3,79876.09,0.0,-0.28036,0.00014,24.06504]
[1777888474569,34.29,79878.81,0.0,-0.27995,0.00014,24.04899]
[1777888478451,34.27,79882.8,0.0,-0.2793,0.00014,24.02289]
[1777888479177,34.27,79885.52,0.0,-0.2789,0.00014,24.00717]
[1777888479991,34.27,79885.52,0.0,-0.2789,0.00014,24.00717]
[1777888480006,34.27,79885.52,0.0,-0.2789,0.00014,24.00717]
[1777888480093,34.27,79885.52,0.0,-0.2789,0.00014,24.00717]
[1777888480178,34.27,79885.52,0.0,-0.27889,0.00014,24.00638]
[1777888481986,34.26,79886.07,0.0,-0.27879,0.00014,24.0026]
[1777888482191,34.26,79888.99,0.0,-0.27837,0.00014,23.9859]
[1777888482698,34.26,79888.99,0.0,-0.27837,0.00014,23.9859]
[1777888483197,34.26,79889.29,0.0,-0.27832,0.00014,23.98363]
[1777888488233,34.25,79885.09,0.0,-0.27885,0.00014,24.00491]
[1777888488767,34.25,79885.09,0.0,-0.27885,0.00014,24.00491]
[1777888488795,34.25,79885.09,0.0,-0.27885,0.00014,24.00491]
[1777888488822,34.25,79885.09,0.0,-0.27885,0.00014,24.00491]
[1777888489240,34.25,79885.57,0.0,-0.27879,0.00014,24.00221]
[1777888490794,34.25,79879.28,0.0,-0.27965,0.00014,24.03637]
[1777888496289,34.25,79878.81,0.0,-0.2797,0.00014,24.03824]
[1777888502331,34.24,79880.29,0.0,-0.27948,0.00014,24.02952]
[1777888503938,34.24,79880.29,0.0,-0.27948,0.00014,24.02952]
[1777888504950,34.24,79879.36,0.0,-0.2796,0.00014,24.03436]
[1777888505498,34.24,79879.99,0.0,-0.27951,0.00014,24.03082]
[1777888512076,34.24,79877.26,0.0,-0.27987,0.00014,24.04486]
[1777888517111,34.24,79877.25,0.0,-0.27985,0.00014,24.0443]
[1777888522471,34.23,79877.25,0.0,-0.27984,0.00014,24.04367]
[1777888527279,34.23,79877.7,0.0,-0.27977,0.00014,24.04085]
[1777888528311,34.23,79877.38,0.0,-0.2798,0.00014,24.04221]
[1777888528475,34.23,79877.38,0.0,-0.2798,0.00014,24.04221]
[1777888528508,34.23,79877.38,0.0,-0.2798,0.00014,24.04221]
[1777888529319,34.23,79877.38,0.0,-0.2798,0.00014,24.04221]
[1777888529520,34.23,79877.19,0.0,-0.27982,0.00014,24.04311]
[1777888534555,34.23,79875.98,0.0,-0.27995,0.00014,24.04524]
[1777888535491,34.23,79875.98,0.0,-0.27995,0.00014,24.04524]
[1777888535623,34.23,79875.98,0.0,-0.27995,0.00014,24.04524]
[1777888535658,34.23,79875.75,0.0,-0.27998,0.00014,24.04622]
[1777888541604,34.22,79872.56,0.0,-0.2804,0.00014,24.06277]
[1777888542345,34.22,79872.56,0.0,-0.2804,0.00014,24.06277]
[1777888548328,34.22,79872.94,0.0,-0.28032,0.00014,24.05964]
[1777888554697,34.21,79873.06,0.0,-0.28028,0.00014,24.05792]
[1777888557678,34.21,79872.28,0.0,-0.28038,0.00014,24.06184]
[1777888557701,34.21,79872.28,0.0,-0.28038,0.00014,24.06184]
[1777888557731,34.21,79872.28,0.0,-0.28038,0.00014,24.06184]
[1777888557733,34.21,79872.28,0.0,-0.28038,0.00014,24.06184]
[1777888557892,34.21,79873.26,0.0,-0.28024,0.00014,24.05636]
[1777888561167,34.21,79873.26,0.0,-0.28024,0.00014,24.05621]
[1777888561217,34.21,79873.26,0.0,-0.28024,0.00014,24.05621]
[1777888561774,34.21,79872.23,0.0,-0.28037,0.00014,24.06149]
[1777888561848,34.21,79872.68,0.0,-0.28031,0.00014,24.05889]
[1777888567061,34.2,79872.91,0.0,-0.28026,0.00014,24.05701]
[1777888567841,34.2,79874.59,0.0,-0.28002,0.00014,24.04773]
[1777888567942,34.2,79874.55,0.0,-0.28003,0.00014,24.04779]
[1777888569426,34.2,79874.55,0.0,-0.28002,0.00014,24.04765]
[1777888569473,34.2,79874.55,0.0,-0.28002,0.00014,24.04765]
[1777888574838,34.2,79874.45,0.0,-0.28001,0.00014,24.0473]
[1777888579872,34.2,79873.8,0.0,-0.28009,0.00014,24.0501]
[1777888581757,34.19,79873.77,0.0,-0.28009,0.00014,24.05011]
[1777888581802,34.19,79873.77,0.0,-0.28009,0.00014,24.05011]
[1777888582029,34.19,79873.77,0.0,-0.28009,0.00014,24.05011]
[1777888582338,34.19,79873.77,0.0,-0.28009,0.00014,24.05011]
[1777888582374,34.19,79873.77,0.0,-0.28009,0.00014,24.05011]
[1777888582347,34.19,79865.61,0.0,-0.28121,0.00014,24.09422]
[1777888582925,34.19,79865.61,0.0,-0.28121,0.00014,24.09422]
[1777888582969,34.19,79865.61,0.0,-0.28121,0.00014,24.09422]
[1777888587230,34.19,79866.35,0.0,-0.28109,0.00014,24.08947]
[1777888587765,34.19,79867.54,0.0,-0.28092,0.00014,24.08283]
[1777888593979,34.18,79869.62,0.0,-0.28058,0.00014,24.06642]
[1777888595078,34.18,79869.62,0.0,-0.28058,0.00014,24.06642]
[1777888596171,34.18,79869.37,0.0,-0.28061,0.00014,24.06759]
[1777888596205,34.18,79866.17,0.0,-0.28105,0.00014,24.08475]
[1777888598395,34.18,79866.17,0.0,-0.28104,0.00014,24.08456]
[1777888599119,34.18,79863.6,0.0,-0.28139,0.00014,24.09806]
[1777888600218,34.18,79863.6,0.0,-0.28139,0.00014,24.09806]
[1777888606064,34.17,79865.56,0.0,-0.28108,0.00014,24.08592]
[1777888611099,34.17,79867.21,0.0,-0.28082,0.00014,24.07588]
[1777888616134,34.16,79871.69,0.0,-0.28018,0.00014,24.0505]
[1777888617276,34.16,79871.69,0.0,-0.28018,0.00014,24.0505]
[1777888617356,34.16,79872.31,0.0,-0.28009,0.00014,24.04692]
[1777888618642,34.16,79872.31,0.0,-0.28008,0.00014,24.04672]
[1777888619306,34.16,79872.31,0.0,-0.28008,0.00014,24.04672]
[1777888624834,34.16,79874.39,0.0,-0.27977,0.00014,24.03445]
[1777888627934,34.15,79873.84,0.0,-0.27983,0.00014,24.03675]
[1777888628119,34.15,79873.84,0.0,-0.27983,0.00014,24.03675]
[1777888628322,34.15,79871.96,0.0,-0.28009,0.00014,24.04682]
[1777888630337,34.15,79871.96,0.0,-0.28009,0.00014,24.04665]
[1777888638993,34.15,79870.76,0.0,-0.28024,0.00014,24.05286]
[1777888644572,34.15,79867.65,0.0,-0.28067,0.00014,24.06958]
[1777888644691,34.15,79867.65,0.0,-0.28067,0.00014,24.06958]
[1777888644868,34.15,79867.65,0.0,-0.28067,0.00014,24.06958]
[1777888645249,34.15,79867.65,0.0,-0.28067,0.00014,24.06958]
[1777888645339,34.15,79865.98,0.0,-0.2809,0.00014,24.07878]
[1777888645466,34.15,79865.98,0.0,-0.2809,0.00014,24.07878]
[1777888645507,34.15,79865.98,0.0,-0.2809,0.00014,24.07878]
[1777888645605,34.15,79865.98,0.0,-0.2809,0.00014,24.07878]
[1777888645618,34.15,79865.98,0.0,-0.2809,0.00014,24.07878]
[1777888646368,34.15,79865.98,0.0,-0.2809,0.00014,24.07878]
[1777888646410,34.15,79865.98,0.0,-0.2809,0.00014,24.07878]
[1777888646423,34.15,79845.5,0.0,-0.28374,0.00014,24.18933]
[1777888646933,34.15,79845.5,0.0,-0.28374,0.00014,24.18933]
[1777888646987,34.15,79845.5,0.0,-0.28374,0.00014,24.18933]
[1777888647351,34.15,79845.5,0.0,-0.28374,0.00014,24.18946]
[1777888650556,34.15,79845.72,0.0,-0.28372,0.00014,24.1884]
[1777888650595,34.15,79845.72,0.0,-0.28372,0.00014,24.1884]
[1777888651380,34.15,79845.97,0.0,-0.28366,0.00014,24.18335]
[1777888656414,34.15,79847.68,0.0,-0.28342,0.00014,24.17413]
[1777888661439,34.15,79848.43,0.0,-0.28331,0.00014,24.16987]
[1777888665026,34.15,79849.87,0.0,-0.28312,0.00014,24.16231]
[1777888667541,34.15,79847.43,0.0,-0.28346,0.00014,24.17553]
[1777888669425,34.15,79846.8,0.0,-0.28355,0.00014,24.17895]
[1777888670995,34.15,79846.04,0.0,-0.28365,0.00014,24.1831]
[1777888671417,34.15,79846.04,0.0,-0.28365,0.00014,24.1831]
[1777888675521,34.15,79845.25,0.0,-0.28377,0.00014,24.18751]
[1777888677584,34.15,79853.34,0.0,-0.28265,0.00014,24.1441]
[1777888683528,34.16,79850.87,0.0,-0.283,0.00014,24.15787]
[1777888685225,34.16,79851.69,0.0,-0.28289,0.00014,24.15352]
[1777888686600,34.16,79854.78,0.0,-0.28247,0.00014,24.13708]
[1777888687244,34.16,79854.78,0.0,-0.28247,0.00014,24.13708]
[1777888687250,34.16,79854.78,0.0,-0.28247,0.00014,24.13708]
[1777888687280,34.16,79854.78,0.0,-0.28247,0.00014,24.13708]
[1777888687381,34.16,79854.88,0.0,-0.28245,0.00014,24.13662]
[1777888687603,34.16,79854.88,0.0,-0.28245,0.00014,24.13662]
[1777888687618,34.16,79854.88,0.0,-0.28245,0.00014,24.13662]
[1777888687718,34.16,79853.28,0.0,-0.28268,0.00014,24.14525]
[1777888691719,34.16,79853.11,0.0,-0.28271,0.00014,24.14646]
[1777888693331,34.16,79849.68,0.0,-0.28318,0.00014,24.16493]
[1777888693379,34.16,79848.33,0.0,-0.28337,0.00014,24.17231]
[1777888695977,34.16,79848.67,0.0,-0.28333,0.00014,24.17057]
[1777888696184,34.16,79848.23,0.0,-0.28339,0.00014,24.17298]
[1777888698406,34.16,79848.23,0.0,-0.28339,0.00014,24.17298]
[1777888699387,34.16,79846.99,0.0,-0.28356,0.00014,24.17973]
[1777888704751,34.16,79845.62,0.0,-0.28376,0.00014,24.18725]
[1777888709786,34.16,79848.39,0.0,-0.28338,0.00014,24.17249]
[1777888714761,34.16,79850.73,0.0,-0.28303,0.00014,24.15627]
[1777888715560,34.16,79851.67,0.0,-0.2829,0.00014,24.15124]
[1777888718571,34.16,79851.82,0.0,-0.28289,0.00014,24.1505]
[1777888718581,34.16,79851.82,0.0,-0.28289,0.00014,24.1505]
[1777888718849,34.16,79852.37,0.0,-0.28281,0.00014,24.14754]
[1777888719972,34.16,79852.37,0.0,-0.28281,0.00014,24.14754]
[1777888722867,34.16,79852.49,0.0,-0.28279,0.00014,24.14698]
[1777888729374,34.16,79855.1,0.0,-0.28244,0.00014,24.13301]
[1777888730600,34.16,79856.13,0.0,-0.28229,0.00014,24.12751]
[1777888730999,34.16,79856.13,0.0,-0.28229,0.00014,24.12751]
[1777888731016,34.16,79856.13,0.0,-0.28229,0.00014,24.12751]
[1777888731054,34.16,79853.05,0.0,-0.28272,0.00014,24.14415]
[1777888731764,34.16,79853.05,0.0,-0.28272,0.00014,24.14415]
[1777888735330,34.16,79851.15,0.0,-0.28299,0.00014,24.15442]
[1777888735822,34.16,79850.65,0.0,-0.28306,0.00014,24.15711]
[1777888736617,34.16,79850.65,0.0,-0.28306,0.00014,24.15711]
[1777888742009,34.16,79843.12,0.0,-0.2841,0.00014,24.1974]
[1777888742924,34.16,79843.12,0.0,-0.2841,0.00014,24.1974]
[1777888743048,34.16,79843.12,0.0,-0.2841,0.00014,24.1974]
[1777888744342,34.16,79841.36,0.0,-0.28434,0.00014,24.2068]
[1777888744388,34.16,79838.3,0.0,-0.28477,0.00014,24.22314]
[1777888746059,34.16,79835.47,0.0,-0.28516,0.00014,24.23821]
[1777888746703,34.16,79835.19,0.0,-0.2852,0.00014,24.23965]
[1777888746717,34.16,79835.19,0.0,-0.2852,0.00014,24.23965]
[1777888747045,34.16,79835.19,0.0,-0.28519,0.00014,24.23958]
[1777888752514,34.16,79833.38,0.0,-0.28544,0.00014,24.24891]
[1777888753997,34.16,79833.58,0.0,-0.28541,0.00014,24.24768]
[1777888754006,34.16,79833.58,0.0,-0.28541,0.00014,24.24768]
[1777888754095,34.16,79833.58,0.0,-0.28541,0.00014,24.2476]
[1777888759391,34.16,79836.97,0.0,-0.28493,0.00014,24.22922]
[1777888760081,34.16,79837.01,0.0,-0.28492,0.00014,24.22895]
[1777888760140,34.16,79837.01,0.0,-0.28492,0.00014,24.22889]
[1777888761230,34.16,79837.01,0.0,-0.28492,0.00014,24.22889]
[1777888761380,34.16,79837.62,0.0,-0.28483,0.00014,24.22557]
[1777888766443,34.16,79836.85,0.0,-0.28493,0.00014,24.22942]
[1777888768173,34.16,79836.85,0.0,-0.28493,0.00014,24.22937]
[1777888768179,34.16,79836.85,0.0,-0.28493,0.00014,24.22937]
[1777888768228,34.16,79837.57,0.0,-0.28483,0.00014,24.22547]
[1777888773230,34.16,79837.43,0.0,-0.28482,0.00014,24.22221]
[1777888779272,34.15,79837.47,0.0,-0.28481,0.00014,24.22173]
[1777888781801,34.15,79837.99,0.0,-0.28473,0.00014,24.21887]
[1777888782344,34.15,79837.99,0.0,-0.28473,0.00014,24.21887]
[1777888784586,34.15,79838.13,0.0,-0.28471,0.00014,24.21808]
[1777888786396,34.15,79837.89,0.0,-0.28474,0.00014,24.21925]
[1777888788646,34.15,79837.78,0.0,-0.28476,0.00014,24.21973]
[1777888790445,34.15,79836.62,0.0,-0.28492,0.00014,24.22589]
[1777888796343,34.15,79836.56,0.0,-0.28492,0.00014,24.22595]
[1777888796504,34.15,79836.56,0.0,-0.28492,0.00014,24.22595]
[1777888796533,34.15,79835.78,0.0,-0.28503,0.00014,24.23007]
[1777888800627,34.15,79834.27,0.0,-0.28523,0.00014,24.238]
[1777888800866,34.15,79834.14,0.0,-0.28525,0.00014,24.23864]
[1777888801203,34.15,79834.14,0.0,-0.28525,0.00014,24.23864]
[1777888801467,34.15,79834.14,0.0,-0.28525,0.00014,24.23864]
[1777888801534,34.15,79834.14,0.0,-0.28525,0.00014,24.23864]
[1777888801550,34.15,79860.19,0.0,-0.28163,0.00014,24.0985]
[1777888801958,34.15,79860.19,0.0,-0.28163,0.00014,24.0985]
[1777888802738,34.15,79858.48,0.0,-0.28187,0.00014,24.10775]
[1777888802857,34.15,79858.48,0.0,-0.28187,0.00014,24.10775]
[1777888803441,34.15,79858.48,0.0,-0.28187,0.00014,24.10784]
[1777888803846,34.15,79858.48,0.0,-0.28187,0.00014,24.10784]
[1777888803895,34.15,79858.48,0.0,-0.28187,0.00014,24.10784]
[1777888804636,34.15,79861.1,0.0,-0.28151,0.00014,24.09374]
[1777888804779,34.15,79861.1,0.0,-0.28151,0.00014,24.09374]
[1777888805456,34.15,79862.21,0.0,-0.28136,0.00014,24.08782]
[1777888806085,34.15,79862.21,0.0,-0.28136,0.00014,24.08782]
[1777888806464,34.15,79872.07,0.0,-0.27999,0.00014,24.03432]
[1777888806678,34.15,79872.07,0.0,-0.27999,0.00014,24.03432]
[1777888806910,34.15,79872.07,0.0,-0.27999,0.00014,24.03432]
[1777888807532,34.15,79872.07,0.0,-0.27999,0.00014,24.03432]
[1777888807536,34.15,79864.68,0.0,-0.28102,0.00014,24.07463]
[1777888808234,34.15,79864.68,0.0,-0.28102,0.00014,24.07463]
[1777888808656,34.15,79864.68,0.0,-0.28102,0.00014,24.07473]
[1777888809717,34.15,79865.48,0.0,-0.28091,0.00014,24.0705]
[1777888812684,34.15,79861.16,0.0,-0.28152,0.00014,24.09425]
[1777888812763,34.15,79861.16,0.0,-0.28152,0.00014,24.09425]
[1777888813511,34.15,79857.02,0.0,-0.28209,0.00014,24.11672]
[1777888814423,34.15,79857.02,0.0,-0.28209,0.00014,24.11672]
[1777888814563,34.15,79857.02,0.0,-0.28209,0.00014,24.11672]
[1777888814755,34.15,79854.05,0.0,-0.28251,0.00014,24.13282]
[1777888815525,34.16,79854.05,0.0,-0.28251,0.00014,24.13286]
[1777888816581,34.16,79854.05,0.0,-0.28251,0.00014,24.13286]
[1777888816609,34.16,79854.05,0.0,-0.28251,0.00014,24.13286]
[1777888816824,34.16,79851.19,0.0,-0.28291,0.00014,24.14832]
[1777888817540,34.16,79851.19,0.0,-0.28291,0.00014,24.14836]
[1777888820561,34.16,79842.22,0.0,-0.28415,0.00014,24.19656]
[1777888821499,34.16,79842.22,0.0,-0.28415,0.00014,24.19656]
[1777888822855,34.16,79839.75,0.0,-0.2845,0.00014,24.20974]
[1777888824871,34.15,79835.67,0.0,-0.28506,0.00014,24.23148]
[1777888826638,34.15,79834.87,0.0,-0.28517,0.00014,24.23564]
[1777888828754,34.15,79832.33,0.0,-0.28552,0.00014,24.24906]
[1777888828765,34.15,79832.33,0.0,-0.28552,0.00014,24.24906]
[1777888829322,34.15,79832.33,0.0,-0.28552,0.00014,24.24906]
[1777888830932,34.15,79830.89,0.0,-0.28572,0.00014,24.2566]
[1777888831638,34.15,79830.18,0.0,-0.2858,0.00014,24.25656]
[1777888834965,34.15,79828.84,0.0,-0.28598,0.00014,24.2635]
[1777888835666,34.15,79828.57,0.0,-0.28601,0.00014,24.26488]
[1777888836529,34.15,79828.57,0.0,-0.28601,0.00014,24.26488]
[1777888836673,34.15,79828.46,0.0,-0.28603,0.00014,24.26541]
[1777888838337,34.15,79828.46,0.0,-0.28603,0.00014,24.26541]
[1777888839007,34.15,79827.23,0.0,-0.2862,0.00014,24.27185]
[1777888839044,34.15,79826.79,0.0,-0.28626,0.00014,24.27413]
[1777888842747,34.15,79825.03,0.0,-0.2865,0.00014,24.28339]
[1777888842818,34.15,79825.03,0.0,-0.2865,0.00014,24.28339]
[1777888843113,34.15,79825.03,0.0,-0.2865,0.00014,24.28339]
[1777888847632,34.15,79819.28,0.0,-0.2873,0.00014,24.31366]
[1777888847655,34.15,79819.28,0.0,-0.2873,0.00014,24.31366]
[1777888847664,34.15,79819.28,0.0,-0.2873,0.00014,24.31366]
[1777888847741,34.15,79819.74,0.0,-0.28723,0.00014,24.31114]
[1777888847924,34.15,79817.17,0.0,-0.28759,0.00014,24.32468]
[1777888849091,34.15,79817.17,0.0,-0.28759,0.00014,24.32468]
[1777888849108,34.15,79813.28,0.0,-0.28813,0.00014,24.34507]
[1777888849809,34.15,79813.28,0.0,-0.28813,0.00014,24.34507]
[1777888850441,34.15,79813.62,0.0,-0.28808,0.00014,24.34316]
[1777888853208,34.15,79813.71,0.0,-0.28806,0.00014,24.34258]
[1777888853293,34.15,79805.07,0.0,-0.28927,0.00014,24.38787]
[1777888854526,34.15,79805.07,0.0,-0.28927,0.00014,24.38787]
[1777888854685,34.15,79805.07,0.0,-0.28927,0.00014,24.38787]
[1777888855214,34.14,79805.43,0.0,-0.28922,0.00014,24.38582]
[1777888855826,34.14,79804.48,0.0,-0.28934,0.00014,24.39065]
[1777888855844,34.14,79804.48,0.0,-0.28934,0.00014,24.39065]
[1777888857207,34.14,79803.81,0.0,-0.28944,0.00014,24.39417]
[1777888859073,34.15,79804.83,0.0,-0.2893,0.00014,24.38916]
[1777888864599,34.14,79807.92,0.0,-0.28885,0.00014,24.37211]
[1777888870581,34.14,79807.91,0.0,-0.28882,0.00014,24.37086]
[1777888873420,34.13,79807.91,0.0,-0.28882,0.00014,24.3707]
[1777888877006,34.13,79803.18,0.0,-0.28946,0.00014,24.39489]
[1777888877062,34.13,79793.8,0.0,-0.29078,0.00014,24.44386]
[1777888877886,34.13,79793.8,0.0,-0.29078,0.00014,24.44386]
[1777888878327,34.13,79793.8,0.0,-0.29078,0.00014,24.44386]
[1777888878583,34.13,79793.8,0.0,-0.29078,0.00014,24.44386]
[1777888878599,34.13,79793.8,0.0,-0.29078,0.00014,24.44386]
[1777888878610,34.13,79793.8,0.0,-0.29078,0.00014,24.44386]
[1777888878685,34.13,79793.8,0.0,-0.29078,0.00014,24.44386]
[1777888878659,34.13,79793.7,0.0,-0.29078,0.00014,24.44394]
[1777888879020,34.13,79788.55,0.0,-0.2915,0.00014,24.47082]
[1777888881481,34.13,79786.43,0.0,-0.29181,0.00014,24.48207]
[1777888881507,34.13,79788.64,0.0,-0.2915,0.00014,24.47063]
[1777888883517,34.13,79788.64,0.0,-0.2915,0.00014,24.47063]
[1777888883609,34.13,79790.57,0.0,-0.29123,0.00014,24.46071]
[1777888887546,34.13,79790.08,0.0,-0.2913,0.00014,24.46345]
[1777888887593,34.13,79789.46,0.0,-0.2914,0.00014,24.46687]
[1777888892909,34.13,79790.31,0.0,-0.29127,0.00014,24.45909]
[1777888893068,34.13,79789.89,0.0,-0.29133,0.00014,24.46138]
[1777888894221,34.13,79789.89,0.0,-0.29133,0.00014,24.46138]
[1777888899226,34.13,79795.27,0.0,-0.29056,0.00014,24.43303]
[1777888904767,34.13,79795.75,0.0,-0.29047,0.00014,24.42933]
[1777888909876,34.12,79791.52,0.0,-0.29104,0.00014,24.45075]
[1777888910307,34.12,79791.52,0.0,-0.29104,0.00014,24.45075]
[1777888911781,34.12,79789.44,0.0,-0.29133,0.00014,24.46152]
[1777888912202,34.12,79788.09,0.0,-0.29153,0.00014,24.46867]
[1777888916077,34.13,79787.96,0.0,-0.29155,0.00014,24.46968]
[1777888917139,34.13,79788.19,0.0,-0.29152,0.00014,24.46859]
[1777888917604,34.13,79788.19,0.0,-0.29152,0.00014,24.46859]
[1777888919714,34.13,79787.1,0.0,-0.29168,0.00014,24.47449]
[1777888919730,34.13,79787.1,0.0,-0.29168,0.00014,24.47449]
[1777888919734,34.13,79783.3,0.0,-0.29222,0.00014,24.49437]
[1777888919839,34.13,79783.3,0.0,-0.29222,0.00014,24.49437]
[1777888920545,34.13,79783.3,0.0,-0.29222,0.00014,24.49437]
[1777888920584,34.13,79783.3,0.0,-0.29222,0.00014,24.49437]
[1777888920682,34.13,79783.3,0.0,-0.29222,0.00014,24.49437]
[1777888920724,34.13,79777.66,0.0,-0.29302,0.00014,24.52374]
[1777888920926,34.13,79777.66,0.0,-0.29302,0.00014,24.52374]
[1777888920979,34.13,79777.66,0.0,-0.29302,0.00014,24.52374]
[1777888921394,34.13,79760.91,0.0,-0.2954,0.00014,24.61024]
[1777888921770,34.13,79760.91,0.0,-0.2954,0.00014,24.61024]
[1777888921795,34.13,79760.91,0.0,-0.2954,0.00014,24.61024]
[1777888922313,34.13,79759.55,0.0,-0.29559,0.00014,24.61719]
[1777888923359,34.13,79759.55,0.0,-0.29559,0.00014,24.61719]
[1777888923370,34.13,79759.55,0.0,-0.29559,0.00014,24.61719]
[1777888923448,34.13,79757.55,0.0,-0.29587,0.00014,24.62744]
[1777888923946,34.13,79757.55,0.0,-0.29587,0.00014,24.62744]
[1777888924225,34.13,79757.55,0.0,-0.29587,0.00014,24.62744]
[1777888924234,34.13,79757.55,0.0,-0.29587,0.00014,24.62744]
[1777888924554,34.13,79757.55,0.0,-0.29587,0.00014,24.62744]
[1777888924614,34.13,79757.55,0.0,-0.29587,0.00014,24.62744]
[1777888924622,34.13,79725.05,0.0,-0.30051,0.00014,24.79221]
[1777888925136,34.13,79725.05,0.0,-0.30051,0.00014,24.79221]
[1777888925438,34.13,79725.05,0.0,-0.30051,0.00014,24.79221]
[1777888925769,34.13,79695.41,0.0,-0.30476,0.00014,24.9397]
[1777888925825,34.13,79695.41,0.0,-0.30476,0.00014,24.9397]
[1777888925967,34.13,79695.41,0.0,-0.30476,0.00014,24.9397]
[1777888926222,34.13,79695.41,0.0,-0.30476,0.00014,24.9397]
[1777888926308,34.13,79695.41,0.0,-0.30476,0.00014,24.9397]
[1777888926365,34.13,79695.41,0.0,-0.30476,0.00014,24.9397]
[1777888926527,34.13,79695.41,0.0,-0.30476,0.00014,24.9397]
[1777888926638,34.13,79684.83,0.0,-0.30629,0.00014,24.99166]
[1777888926880,34.13,79684.83,0.0,-0.30629,0.00014,24.99166]
[1777888927067,34.13,79684.83,0.0,-0.30629,0.00014,24.99166]
[1777888927282,34.13,79684.83,0.0,-0.30629,0.00014,24.99166]
[1777888927368,34.13,79684.83,0.0,-0.30629,0.00014,24.99166]
[1777888927710,34.13,79696.81,0.0,-0.30456,0.00014,24.93277]
[1777888929220,34.12,79696.81,0.0,-0.30454,0.00014,24.93203]
[1777888929272,34.12,79696.81,0.0,-0.30454,0.00014,24.93203]
[1777888929294,34.12,79696.81,0.0,-0.30454,0.00014,24.93203]
[1777888930277,34.12,79697.95,0.0,-0.30437,0.00014,24.92624]
[1777888931879,34.12,79693.33,0.0,-0.30503,0.00014,24.94877]
[1777888931894,34.12,79693.33,0.0,-0.30503,0.00014,24.94877]
[1777888932277,34.12,79693.33,0.0,-0.30503,0.00014,24.94877]
[1777888932617,34.12,79690.82,0.0,-0.30539,0.00014,24.96084]
[1777888935147,34.12,79690.24,0.0,-0.30545,0.00014,24.96291]
[1777888936880,34.11,79689.44,0.0,-0.30555,0.00014,24.96635]
[1777888937129,34.11,79689.44,0.0,-0.30555,0.00014,24.96635]
[1777888937361,34.11,79689.44,0.0,-0.30555,0.00014,24.96635]
[1777888937482,34.11,79689.44,0.0,-0.30555,0.00014,24.96635]
[1777888937608,34.11,79689.44,0.0,-0.30555,0.00014,24.96635]
[1777888937636,34.11,79679.56,0.0,-0.30698,0.00014,25.01468]
[1777888937814,34.11,79679.56,0.0,-0.30698,0.00014,25.01468]
[1777888937895,34.11,79679.56,0.0,-0.30698,0.00014,25.01468]
[1777888938048,34.11,79679.56,0.0,-0.30698,0.00014,25.01468]
[1777888938163,34.11,79679.56,0.0,-0.30698,0.00014,25.01468]
[1777888938315,34.11,79679.56,0.0,-0.30698,0.00014,25.01468]
[1777888938468,34.11,79679.56,0.0,-0.30698,0.00014,25.01468]
[1777888938564,34.11,79679.56,0.0,-0.30698,0.00014,25.01468]
[1777888938577,34.11,79679.56,0.0,-0.30698,0.00014,25.01468]
[1777888938618,34.11,79679.56,0.0,-0.30698,0.00014,25.01468]
[1777888938628,34.11,79652.99,0.0,-0.31083,0.00015,25.14308]
[1777888938833,34.11,79652.99,0.0,-0.31083,0.00015,25.14308]
[1777888939370,34.11,79652.99,0.0,-0.31083,0.00015,25.14308]
[1777888939711,34.11,79623.12,0.0,-0.31519,0.00015,25.28487]
[1777888941604,34.13,79615.29,0.0,-0.31639,0.00015,25.32346]
[1777888945663,34.13,79606.8,0.0,-0.31765,0.00015,25.36342]
[1777888946015,34.13,79606.8,0.0,-0.31765,0.00015,25.36342]
[1777888946035,34.13,79606.8,0.0,-0.31765,0.00015,25.36342]
[1777888946689,34.12,79600.9,0.0,-0.31848,0.00015,25.38951]
[1777888947168,34.12,79600.9,0.0,-0.31848,0.00015,25.38951]
[1777888947199,34.12,79600.9,0.0,-0.31848,0.00015,25.38951]
[1777888947678,34.12,79617.74,0.0,-0.31599,0.00015,25.3108]
[1777888948539,34.12,79617.74,0.0,-0.31599,0.00015,25.3108]
[1777888948551,34.12,79617.74,0.0,-0.31599,0.00015,25.3108]
[1777888948716,34.12,79616.08,0.0,-0.31624,0.00015,25.31856]
[1777888949773,34.12,79616.08,0.0,-0.31624,0.00015,25.31856]
[1777888949801,34.12,79621.82,0.0,-0.3154,0.00015,25.29191]
[1777888950241,34.12,79621.82,0.0,-0.3154,0.00015,25.29191]
[1777888950282,34.12,79621.82,0.0,-0.3154,0.00015,25.29191]
[1777888950473,34.12,79621.82,0.0,-0.31541,0.00015,25.29202]
[1777888951011,34.12,79621.82,0.0,-0.31541,0.00015,25.29202]
[1777888951026,34.12,79621.82,0.0,-0.31541,0.00015,25.29202]
[1777888951650,34.12,79628.55,0.0,-0.31441,0.00015,25.25703]
[1777888952324,34.12,79628.55,0.0,-0.31441,0.00015,25.25703]
[1777888952348,34.12,79628.55,0.0,-0.31441,0.00015,25.25703]
[1777888952714,34.13,79636.51,0.0,-0.31327,0.00015,25.21997]
[1777888953683,34.13,79636.51,0.0,-0.31327,0.00015,25.21997]
[1777888954321,34.13,79637.58,0.0,-0.31312,0.00015,25.21543]
[1777888954374,34.13,79637.58,0.0,-0.31312,0.00015,25.21543]
[1777888954501,34.14,79637.58,0.0,-0.31319,0.00015,25.21778]
[1777888959537,34.16,79632.22,0.0,-0.31405,0.00015,25.24586]
[1777888961575,34.16,79630.95,0.0,-0.31424,0.00015,25.25185]
[1777888961641,34.16,79630.95,0.0,-0.31424,0.00015,25.25185]
[1777888961686,34.16,79627.24,0.0,-0.31479,0.00015,25.26955]
[1777888963737,34.17,79626.43,0.0,-0.31496,0.00015,25.27523]
[1777888963755,34.18,79610.21,0.0,-0.31738,0.00015,25.35229]
[1777888964014,34.18,79610.21,0.0,-0.31738,0.00015,25.35229]
[1777888964400,34.18,79610.21,0.0,-0.31738,0.00015,25.35229]
[1777888964501,34.18,79610.21,0.0,-0.31738,0.00015,25.35229]
[1777888964571,34.19,79610.21,0.0,-0.31741,0.00015,25.35344]
[1777888967467,34.2,79608.77,0.0,-0.31768,0.00015,25.36214]
[1777888967477,34.2,79608.77,0.0,-0.31768,0.00015,25.36214]
[1777888967723,34.2,79599.92,0.0,-0.31898,0.00015,25.40299]
[1777888969519,34.2,79599.57,0.0,-0.31904,0.00015,25.40466]
[1777888969566,34.2,79599.57,0.0,-0.31904,0.00015,25.40466]
[1777888969650,34.2,79599.57,0.0,-0.31904,0.00015,25.40466]
[1777888969723,34.2,79599.57,0.0,-0.31904,0.00015,25.40466]
[1777888969788,34.2,79597.66,0.0,-0.31932,0.00015,25.41349]
[1777888970373,34.2,79597.66,0.0,-0.31932,0.00015,25.41349]
[1777888970524,34.2,79597.66,0.0,-0.31932,0.00015,25.41349]
[1777888970701,34.2,79597.66,0.0,-0.31932,0.00015,25.41349]
[1777888970760,34.2,79597.66,0.0,-0.31932,0.00015,25.41349]
[1777888970792,34.2,79573.34,0.0,-0.3229,0.00015,25.52407]
[1777888970855,34.2,79573.34,0.0,-0.3229,0.00015,25.52407]
[1777888970955,34.2,79573.34,0.0,-0.3229,0.00015,25.52407]
[1777888971014,34.2,79573.34,0.0,-0.3229,0.00015,25.52407]
[1777888971107,34.2,79573.34,0.0,-0.3229,0.00015,25.52407]
[1777888971196,34.2,79573.34,0.0,-0.3229,0.00015,25.52407]
[1777888971316,34.2,79573.34,0.0,-0.3229,0.00015,25.52407]
[1777888971357,34.2,79573.34,0.0,-0.3229,0.00015,25.52407]
[1777888971562,34.2,79573.34,0.0,-0.3229,0.00015,25.52407]
[1777888971672,34.2,79557.22,0.0,-0.32528,0.00015,25.5962]
[1777888972184,34.2,79557.22,0.0,-0.32528,0.00015,25.5962]
[1777888972486,34.2,79557.22,0.0,-0.32528,0.00015,25.5962]
[1777888972497,34.2,79557.22,0.0,-0.32528,0.00015,25.5962]
[1777888972531,34.2,79557.22,0.0,-0.32528,0.00015,25.5962]
[1777888972771,34.2,79557.75,0.0,-0.32517,0.00015,25.59288]
[1777888975476,34.19,79564.6,0.0,-0.32411,0.00015,25.5608]
[1777888975487,34.19,79564.6,0.0,-0.32411,0.00015,25.5608]
[1777888975772,34.19,79564.6,0.0,-0.32411,0.00015,25.5608]
[1777888976388,34.18,79559.05,0.0,-0.32491,0.00015,25.58493]
[1777888976401,34.18,79559.05,0.0,-0.32491,0.00015,25.58493]
[1777888976727,34.18,79557.32,0.0,-0.32518,0.00015,25.59278]
[1777888977068,34.18,79557.32,0.0,-0.32518,0.00015,25.59278]
[1777888977789,34.18,79557.32,0.0,-0.32518,0.00015,25.59278]
[1777888977707,34.18,79546.09,0.0,-0.32685,0.00015,25.64269]
[1777888978777,34.18,79546.09,0.0,-0.32685,0.00015,25.64269]
[1777888978809,34.18,79546.09,0.0,-0.32685,0.00015,25.64269]
[1777888979118,34.18,79544.7,0.0,-0.32705,0.00015,25.64891]
[1777888979448,34.18,79544.7,0.0,-0.32705,0.00015,25.64891]
[1777888980256,34.19,79545.19,0.0,-0.32701,0.00015,25.64763]
[1777888980693,34.2,79554.85,0.0,-0.32562,0.00015,25.60614]
[1777888980971,34.2,79554.85,0.0,-0.32562,0.00015,25.60614]
[1777888981074,34.2,79554.85,0.0,-0.32562,0.00015,25.60614]
[1777888981179,34.2,79554.85,0.0,-0.32562,0.00015,25.60614]
[1777888981362,34.2,79554.85,0.0,-0.32562,0.00015,25.60614]
[1777888981749,34.2,79554.85,0.0,-0.32562,0.00015,25.60614]
[1777888981731,34.2,79552.07,0.0,-0.32603,0.00015,25.61847]
[1777888982231,34.2,79552.07,0.0,-0.32603,0.00015,25.61847]
[1777888982883,34.2,79463.2,0.0,-0.33931,0.00015,25.99798]
[1777888983491,34.2,79463.2,0.0,-0.33931,0.00015,25.99798]
[1777888983720,34.2,79463.2,0.0,-0.33931,0.00015,25.99798]
[1777888983760,34.21,79431.98,0.0,-0.34409,0.00015,26.12611]
[1777888983893,34.21,79431.98,0.0,-0.34409,0.00015,26.12611]
[1777888984035,34.21,79431.98,0.0,-0.34409,0.00015,26.12611]
[1777888984142,34.21,79431.98,0.0,-0.34409,0.00015,26.12611]
[1777888984241,34.21,79431.98,0.0,-0.34409,0.00015,26.12611]
[1777888984313,34.21,79431.98,0.0,-0.34409,0.00015,26.12611]
[1777888984540,34.21,79431.98,0.0,-0.34409,0.00015,26.12611]
[1777888984641,34.21,79431.98,0.0,-0.34409,0.00015,26.12611]
[1777888984762,34.22,79443.34,0.0,-0.34238,0.00015,26.08064]
[1777888984944,34.22,79443.34,0.0,-0.34238,0.00015,26.08064]
[1777888985272,34.22,79443.34,0.0,-0.34238,0.00015,26.08064]
[1777888985384,34.22,79443.34,0.0,-0.34238,0.00015,26.08064]
[1777888985754,34.21,79442.45,0.0,-0.34251,0.00015,26.08411]
[1777888986185,34.21,79442.45,0.0,-0.34251,0.00015,26.08411]
[1777888986760,34.22,79428.21,0.0,-0.34467,0.00015,26.14135]
[1777888986975,34.22,79428.21,0.0,-0.34467,0.00015,26.14135]
[1777888987238,34.22,79428.21,0.0,-0.34467,0.00015,26.14135]
[1777888987287,34.22,79428.21,0.0,-0.34467,0.00015,26.14135]
[1777888987627,34.22,79428.21,0.0,-0.34467,0.00015,26.14135]
[1777888987770,34.22,79425.75,0.0,-0.34505,0.00015,26.15134]
[1777888987957,34.22,79425.75,0.0,-0.34505,0.00015,26.15134]
[1777888988010,34.22,79425.75,0.0,-0.34505,0.00015,26.15134]
[1777888988186,34.22,79425.75,0.0,-0.34505,0.00015,26.15134]
[1777888988242,34.22,79425.75,0.0,-0.34505,0.00015,26.15134]
[1777888988355,34.22,79425.75,0.0,-0.34505,0.00015,26.15134]
[1777888988775,34.22,79462.89,0.0,-0.33943,0.00015,26.00138]
[1777888989192,34.22,79462.89,0.0,-0.33943,0.00015,26.00138]
[1777888989202,34.22,79462.89,0.0,-0.33943,0.00015,26.00138]
[1777888989784,34.22,79461.7,0.0,-0.33961,0.00015,26.00607]
[1777888990749,34.22,79461.7,0.0,-0.33961,0.00015,26.00607]
[1777888990775,34.22,79461.7,0.0,-0.33961,0.00015,26.00607]
[1777888990796,34.22,79474.5,0.0,-0.33768,0.00015,25.95327]
[1777888991208,34.22,79474.5,0.0,-0.33768,0.00015,25.95327]
[1777888991219,34.22,79474.5,0.0,-0.33768,0.00015,25.95327]
[1777888991271,34.22,79474.5,0.0,-0.33768,0.00015,25.95327]
[1777888991424,34.22,79474.5,0.0,-0.33768,0.00015,25.95327]
[1777888991548,34.22,79474.5,0.0,-0.33768,0.00015,25.95327]
[1777888991798,34.22,79472.63,0.0,-0.33797,0.00015,25.96119]
[1777888992809,34.22,79445.97,0.0,-0.34199,0.00015,26.07034]
[1777888992881,34.22,79445.97,0.0,-0.34199,0.00015,26.07034]
[1777888992896,34.22,79445.97,0.0,-0.34199,0.00015,26.07034]
[1777888993025,34.22,79445.97,0.0,-0.34199,0.00015,26.07034]
[1777888993146,34.22,79445.97,0.0,-0.34199,0.00015,26.07034]
[1777888993230,34.22,79445.97,0.0,-0.34199,0.00015,26.07034]
[1777888993343,34.22,79445.97,0.0,-0.34199,0.00015,26.07034]
[1777888993609,34.22,79445.97,0.0,-0.34199,0.00015,26.07034]
[1777888993773,34.22,79445.97,0.0,-0.34199,0.00015,26.07034]
[1777888993788,34.22,79445.97,0.0,-0.34199,0.00015,26.07034]
[1777888993827,34.22,79439.78,0.0,-0.34292,0.00015,26.09519]
[1777888993883,34.22,79439.78,0.0,-0.34292,0.00015,26.09519]
[1777888993884,34.22,79439.78,0.0,-0.34292,0.00015,26.09519]
[1777888993977,34.22,79439.78,0.0,-0.34292,0.00015,26.09519]
[1777888994332,34.22,79439.78,0.0,-0.34292,0.00015,26.09519]
[1777888994367,34.22,79439.78,0.0,-0.34292,0.00015,26.09519]
[1777888994859,34.22,79479.6,0.0,-0.33692,0.00015,25.93225]
[1777888995827,34.22,79479.6,0.0,-0.33692,0.00015,25.93225]
[1777888995863,34.22,79478.81,0.0,-0.33704,0.00015,25.93556]
[1777888996322,34.22,79478.81,0.0,-0.33704,0.00015,25.93556]
[1777888996832,34.22,79478.81,0.0,-0.33705,0.00015,25.93583]
[1777888997551,34.22,79478.81,0.0,-0.33705,0.00015,25.93583]
[1777888997835,34.22,79478.81,0.0,-0.33705,0.00015,25.93583]
[1777888997862,34.22,79478.8,0.0,-0.33706,0.00015,25.93611]
[1777888998304,34.22,79478.8,0.0,-0.33706,0.00015,25.93611]
[1777888998706,34.22,79478.8,0.0,-0.33706,0.00015,25.93611]
[1777888999302,34.22,79482.75,0.0,-0.33646,0.00015,25.91969]
[1777888999861,34.23,79488.57,0.0,-0.33561,0.00015,25.89592]
[1777889000414,34.23,79488.57,0.0,-0.33561,0.00015,25.89592]
[1777889000868,34.23,79486.13,0.0,-0.33599,0.00015,25.90665]
[1777889002300,34.24,79493.16,0.0,-0.33496,0.00015,25.87788]
[1777889002881,34.24,79494.87,0.0,-0.33473,0.00015,25.87149]
[1777889003414,34.24,79494.87,0.0,-0.33473,0.00015,25.87149]
[1777889003732,34.24,79494.87,0.0,-0.33473,0.00015,25.87149]
[1777889003888,34.25,79504.23,0.0,-0.33337,0.00015,25.83301]
[1777889004237,34.25,79504.23,0.0,-0.33337,0.00015,25.83301]
[1777889004318,34.25,79504.23,0.0,-0.33337,0.00015,25.83301]
[1777889004638,34.25,79504.23,0.0,-0.33337,0.00015,25.83301]
[1777889005372,34.26,79504.86,0.0,-0.33331,0.00015,25.83146]
[1777889005626,34.26,79504.86,0.0,-0.33331,0.00015,25.83146]
[1777889005641,34.26,79504.86,0.0,-0.33331,0.00015,25.83146]
[1777889005681,34.26,79496.08,0.0,-0.33463,0.00015,25.86861]
[1777889006023,34.26,79496.08,0.0,-0.33463,0.00015,25.86861]
[1777889006057,34.26,79496.08,0.0,-0.33463,0.00015,25.86861]
[1777889006263,34.26,79496.08,0.0,-0.33463,0.00015,25.86861]
[1777889006292,34.26,79496.08,0.0,-0.33463,0.00015,25.86861]
[1777889006533,34.26,79496.08,0.0,-0.33463,0.00015,25.86861]
[1777889006623,34.26,79496.08,0.0,-0.33463,0.00015,25.86861]
[1777889006750,34.26,79496.08,0.0,-0.33463,0.00015,25.86861]
[1777889006765,34.26,79496.08,0.0,-0.33463,0.00015,25.86861]
[1777889006807,34.26,79496.08,0.0,-0.33463,0.00015,25.86861]
[1777889006901,34.27,79502.54,0.0,-0.33369,0.00015,25.84211]
[1777889007406,34.27,79502.54,0.0,-0.33369,0.00015,25.84211]
[1777889007639,34.27,79502.54,0.0,-0.33369,0.00015,25.84211]
[1777889007735,34.27,79490.12,0.0,-0.33558,0.00015,25.89551]
[1777889008379,34.27,79490.12,0.0,-0.33558,0.00015,25.89551]
[1777889008432,34.27,79490.12,0.0,-0.33558,0.00015,25.89551]
[1777889008507,34.27,79490.12,0.0,-0.33558,0.00015,25.89551]
[1777889008635,34.27,79490.12,0.0,-0.33558,0.00015,25.89551]
[1777889008720,34.27,79490.12,0.0,-0.33558,0.00015,25.89551]
[1777889008836,34.27,79485.21,0.0,-0.33632,0.00015,25.91604]
[1777889009174,34.27,79485.21,0.0,-0.33632,0.00015,25.91604]
[1777889009228,34.27,79485.21,0.0,-0.33632,0.00015,25.91604]
[1777889009495,34.27,79485.21,0.0,-0.33632,0.00015,25.91604]
[1777889009596,34.27,79492.3,0.0,-0.33525,0.00015,25.88641]
[1777889010309,34.27,79492.3,0.0,-0.33525,0.00015,25.88641]
[1777889010382,34.27,79492.3,0.0,-0.33525,0.00015,25.88641]
[1777889010420,34.28,79503.45,0.0,-0.33359,0.00015,25.83944]
[1777889011340,34.28,79503.45,0.0,-0.33359,0.00015,25.83944]
[1777889011394,34.28,79503.45,0.0,-0.33359,0.00015,25.83944]
[1777889011467,34.28,79503.45,0.0,-0.33359,0.00015,25.83944]
[1777889011528,34.28,79503.45,0.0,-0.33359,0.00015,25.83944]
[1777889011576,34.28,79508.19,0.0,-0.33287,0.00015,25.81581]
[1777889012435,34.28,79521.86,0.0,-0.33083,0.00015,25.75742]
[1777889012968,34.28,79521.86,0.0,-0.33083,0.00015,25.75742]
[1777889013792,34.28,79522.76,0.0,-0.33071,0.00015,25.7539]
[1777889014510,34.28,79522.76,0.0,-0.33071,0.00015,25.7539]
[1777889015089,34.28,79520.82,0.0,-0.331,0.00015,25.76225]
[1777889015122,34.28,79520.82,0.0,-0.331,0.00015,25.76225]
[1777889015129,34.28,79520.82,0.0,-0.331,0.00015,25.76225]
[1777889015139,34.28,79520.82,0.0,-0.331,0.00015,25.76225]
[1777889015500,34.28,79520.82,0.0,-0.331,0.00015,25.76225]
[1777889015947,34.28,79529.98,0.0,-0.32964,0.00015,25.7229]
[1777889016276,34.28,79529.98,0.0,-0.32964,0.00015,25.7229]
[1777889016294,34.28,79529.98,0.0,-0.32964,0.00015,25.7229]
[1777889016426,34.28,79529.98,0.0,-0.32964,0.00015,25.7229]
[1777889016560,34.28,79529.98,0.0,-0.32964,0.00015,25.7229]
[1777889016661,34.28,79537.97,0.0,-0.32846,0.00015,25.68817]
[1777889017499,34.28,79537.97,0.0,-0.32846,0.00015,25.68817]
[1777889017520,34.28,79537.97,0.0,-0.32846,0.00015,25.68817]
[1777889017590,34.28,79549.43,0.0,-0.32676,0.00015,25.638]
[1777889018005,34.28,79549.43,0.0,-0.32676,0.00015,25.638]
[1777889019422,34.28,79556.93,0.0,-0.32565,0.00015,25.60496]
[1777889019630,34.28,79556.93,0.0,-0.32565,0.00015,25.60496]
[1777889019716,34.28,79556.93,0.0,-0.32565,0.00015,25.60496]
[1777889019768,34.28,79556.93,0.0,-0.32565,0.00015,25.60496]
[1777889019881,34.28,79555.79,0.0,-0.32583,0.00015,25.6102]
[1777889019961,34.28,79555.79,0.0,-0.32583,0.00015,25.6102]
[1777889020280,34.28,79555.79,0.0,-0.32583,0.00015,25.6102]
[1777889020358,34.28,79555.79,0.0,-0.32583,0.00015,25.6102]
[1777889020936,34.28,79555.79,0.0,-0.32583,0.00015,25.6102]
[1777889020602,34.28,79529.06,0.0,-0.32979,0.00015,25.72716]
[1777889021096,34.28,79529.06,0.0,-0.32979,0.00015,25.72716]
[1777889021214,34.28,79529.06,0.0,-0.32979,0.00015,25.72716]
[1777889021451,34.28,79529.06,0.0,-0.32979,0.00015,25.72716]
[1777889021690,34.28,79529.06,0.0,-0.32979,0.00015,25.72716]
[1777889021896,34.28,79462.12,0.0,-0.3398,0.00015,26.00883]
[1777889022121,34.28,79462.12,0.0,-0.3398,0.00015,26.00883]
[1777889022290,34.28,79462.12,0.0,-0.3398,0.00015,26.00883]
[1777889022783,34.28,79462.12,0.0,-0.3398,0.00015,26.00883]
[1777889023001,34.28,79452.0,0.0,-0.34132,0.00015,26.04995]
[1777889023203,34.28,79452.0,0.0,-0.34132,0.00015,26.04995]
[1777889023374,34.28,79452.0,0.0,-0.34132,0.00015,26.04995]
[1777889023557,34.28,79452.0,0.0,-0.34132,0.00015,26.04995]
[1777889023696,34.28,79452.0,0.0,-0.34132,0.00015,26.04995]
[1777889023911,34.28,79408.99,0.0,-0.34783,0.00015,26.22054]
[1777889024162,34.28,79408.99,0.0,-0.34783,0.00015,26.22054]
[1777889024321,34.28,79408.99,0.0,-0.34783,0.00015,26.22054]
[1777889024524,34.28,79408.99,0.0,-0.34783,0.00015,26.22054]
[1777889024672,34.28,79408.99,0.0,-0.34783,0.00015,26.22054]
[1777889024733,34.28,79408.99,0.0,-0.34783,0.00015,26.22054]
[1777889024835,34.28,79416.98,0.0,-0.34662,0.00015,26.1895]
[1777889025165,34.28,79416.98,0.0,-0.34662,0.00015,26.1895]
[1777889025462,34.28,79416.98,0.0,-0.34662,0.00015,26.1895]
[1777889025548,34.28,79416.98,0.0,-0.34662,0.00015,26.1895]
[1777889025734,34.28,79416.98,0.0,-0.34662,0.00015,26.1895]
[1777889025786,34.28,79416.98,0.0,-0.34662,0.00015,26.1895]
[1777889025849,34.28,79416.98,0.0,-0.34662,0.00015,26.1895]
[1777889025884,34.28,79413.22,0.0,-0.3472,0.00015,26.20435]
[1777889026033,34.28,79413.22,0.0,-0.3472,0.00015,26.20435]
[1777889026438,34.28,79413.22,0.0,-0.3472,0.00015,26.20435]
[1777889026517,34.28,79413.22,0.0,-0.3472,0.00015,26.20435]
[1777889026559,34.28,79413.22,0.0,-0.3472,0.00015,26.20435]
[1777889026715,34.28,79413.22,0.0,-0.3472,0.00015,26.20435]
[1777889026749,34.28,79413.22,0.0,-0.3472,0.00015,26.20435]
[1777889026874,34.29,79435.1,0.0,-0.34389,0.00015,26.11822]
[1777889027235,34.29,79435.1,0.0,-0.34389,0.00015,26.11822]
[1777889027656,34.29,79435.1,0.0,-0.34389,0.00015,26.11822]
[1777889027835,34.29,79435.1,0.0,-0.34389,0.00015,26.11822]
[1777889027854,34.29,79435.1,0.0,-0.34389,0.00015,26.11822]
[1777889027889,34.29,79435.1,0.0,-0.34389,0.00015,26.11822]
[1777889027718,34.29,79428.74,0.0,-0.34486,0.00015,26.14371]
[1777889028148,34.29,79428.74,0.0,-0.34486,0.00015,26.14371]
[1777889028977,34.29,79433.54,0.0,-0.34414,0.00015,26.12485]
[1777889031285,34.31,79430.14,0.0,-0.34474,0.00015,26.14067]
[1777889031576,34.31,79430.14,0.0,-0.34474,0.00015,26.14067]
[1777889031603,34.31,79430.14,0.0,-0.34474,0.00015,26.14067]
[1777889031631,34.31,79430.14,0.0,-0.34474,0.00015,26.14067]
[1777889031931,34.31,79430.14,0.0,-0.34474,0.00015,26.14067]
[1777889031909,34.31,79430.08,0.0,-0.34475,0.00015,26.14111]
[1777889032276,34.31,79430.08,0.0,-0.34475,0.00015,26.14111]
[1777889032575,34.31,79430.08,0.0,-0.34475,0.00015,26.14111]
[1777889032626,34.31,79430.08,0.0,-0.34475,0.00015,26.14111]
[1777889032717,34.31,79430.08,0.0,-0.34475,0.00015,26.14111]
[1777889032812,34.31,79430.08,0.0,-0.34475,0.00015,26.14111]
[1777889032877,34.31,79430.08,0.0,-0.34475,0.00015,26.14111]
[1777889032927,34.31,79415.87,0.0,-0.34691,0.00015,26.19719]
[1777889033265,34.31,79415.87,0.0,-0.34691,0.00015,26.19719]
[1777889033296,34.31,79415.87,0.0,-0.34691,0.00015,26.19719]
[1777889033324,34.31,79415.87,0.0,-0.34691,0.00015,26.19719]
[1777889033381,34.31,79415.87,0.0,-0.34691,0.00015,26.19719]
[1777889033418,34.31,79415.87,0.0,-0.34691,0.00015,26.19719]
[1777889033646,34.31,79415.87,0.0,-0.34691,0.00015,26.19719]
[1777889033925,34.31,79415.87,0.0,-0.34691,0.00015,26.19719]
[1777889033747,34.32,79410.92,0.0,-0.34767,0.00015,26.21662]
[1777889033938,34.32,79410.92,0.0,-0.34767,0.00015,26.21662]
[1777889033961,34.32,79410.92,0.0,-0.34767,0.00015,26.21662]
[1777889034142,34.32,79410.92,0.0,-0.34767,0.00015,26.21662]
[1777889034177,34.32,79410.92,0.0,-0.34767,0.00015,26.21662]
[1777889034354,34.32,79410.92,0.0,-0.34767,0.00015,26.21662]
[1777889034429,34.32,79410.92,0.0,-0.34767,0.00015,26.21662]
[1777889034433,34.32,79410.92,0.0,-0.34767,0.00015,26.21662]
[1777889034539,34.32,79410.92,0.0,-0.34767,0.00015,26.21662]
[1777889034729,34.32,79410.92,0.0,-0.34767,0.00015,26.21662]
[1777889035223,34.32,79415.32,0.0,-0.34701,0.00015,26.19962]
[1777889035310,34.32,79415.32,0.0,-0.34701,0.00015,26.19962]
[1777889035504,34.32,79415.32,0.0,-0.34701,0.00015,26.19962]
[1777889035815,34.32,79415.32,0.0,-0.34701,0.00015,26.19962]
[1777889035857,34.32,79415.32,0.0,-0.34701,0.00015,26.19962]
[1777889035903,34.32,79400.27,0.0,-0.3493,0.00015,26.25807]
[1777889036202,34.32,79400.27,0.0,-0.3493,0.00015,26.25807]
[1777889036321,34.32,79400.27,0.0,-0.3493,0.00015,26.25807]
[1777889036424,34.32,79400.27,0.0,-0.3493,0.00015,26.25807]
[1777889036673,34.32,79400.27,0.0,-0.3493,0.00015,26.25807]
[1777889036776,34.32,79400.27,0.0,-0.3493,0.00015,26.25807]
[1777889036876,34.32,79415.84,0.0,-0.34694,0.00015,26.19783]
[1777889037036,34.32,79415.84,0.0,-0.34694,0.00015,26.19783]
[1777889037221,34.32,79415.84,0.0,-0.34694,0.00015,26.19783]
[1777889037394,34.32,79415.84,0.0,-0.34694,0.00015,26.19783]
[1777889037418,34.32,79415.84,0.0,-0.34694,0.00015,26.19783]
[1777889037425,34.32,79415.84,0.0,-0.34694,0.00015,26.19783]
[1777889037487,34.32,79415.84,0.0,-0.34694,0.00015,26.19783]
[1777889037612,34.32,79415.84,0.0,-0.34694,0.00015,26.19783]
[1777889037703,34.32,79415.84,0.0,-0.34694,0.00015,26.19783]
[1777889037792,34.32,79415.84,0.0,-0.34694,0.00015,26.19783]
[1777889037867,34.32,79394.94,0.0,-0.35012,0.00015,26.27875]
[1777889038042,34.32,79394.94,0.0,-0.35012,0.00015,26.27875]
[1777889038114,34.32,79394.94,0.0,-0.35012,0.00015,26.27875]
[1777889038149,34.32,79394.94,0.0,-0.35012,0.00015,26.27875]
[1777889038232,34.32,79394.94,0.0,-0.35012,0.00015,26.27875]
[1777889038264,34.32,79394.94,0.0,-0.35012,0.00015,26.27875]
[1777889038300,34.32,79394.94,0.0,-0.35012,0.00015,26.27875]
[1777889038359,34.32,79394.94,0.0,-0.35012,0.00015,26.27875]
[1777889038500,34.32,79394.94,0.0,-0.35012,0.00015,26.27875]
[1777889038520,34.32,79394.94,0.0,-0.35012,0.00015,26.27875]
[1777889038970,34.32,79372.48,0.0,-0.35354,0.00015,26.36376]
[1777889039056,34.32,79372.48,0.0,-0.35354,0.00015,26.36376]
[1777889039194,34.32,79372.48,0.0,-0.35354,0.00015,26.36376]
[1777889039323,34.32,79372.48,0.0,-0.35354,0.00015,26.36376]
[1777889039392,34.32,79372.48,0.0,-0.35354,0.00015,26.36376]
[1777889039521,34.32,79372.48,0.0,-0.35354,0.00015,26.36376]
[1777889039670,34.32,79372.48,0.0,-0.35354,0.00015,26.36376]
[1777889039712,34.32,79347.42,0.0,-0.35738,0.00015,26.45622]
[1777889040250,34.32,79347.42,0.0,-0.35738,0.00015,26.45622]
[1777889040504,34.32,79347.42,0.0,-0.35738,0.00015,26.45622]
[1777889040812,34.32,79347.42,0.0,-0.35738,0.00015,26.45622]
[1777889040910,34.32,79347.42,0.0,-0.35738,0.00015,26.45622]
[1777889040854,34.32,79345.31,0.0,-0.35771,0.00015,26.46412]
[1777889041017,34.32,79345.31,0.0,-0.35771,0.00015,26.46412]
[1777889041153,34.32,79345.31,0.0,-0.35771,0.00015,26.46412]
[1777889041165,34.32,79345.31,0.0,-0.35771,0.00015,26.46412]
[1777889041247,34.32,79345.31,0.0,-0.35771,0.00015,26.46412]
[1777889041352,34.32,79345.31,0.0,-0.35771,0.00015,26.46412]
[1777889041545,34.32,79345.31,0.0,-0.35771,0.00015,26.46412]
[1777889041572,34.32,79345.31,0.0,-0.35771,0.00015,26.46412]
[1777889041738,34.32,79345.31,0.0,-0.35771,0.00015,26.46412]
[1777889041829,34.32,79345.31,0.0,-0.35771,0.00015,26.46412]
[1777889041912,34.32,79345.31,0.0,-0.35771,0.00015,26.46412]
[1777889041856,34.33,79338.66,0.0,-0.35874,0.00015,26.4884]
[1777889042040,34.33,79338.66,0.0,-0.35874,0.00015,26.4884]
[1777889042167,34.33,79338.66,0.0,-0.35874,0.00015,26.4884]
[1777889042234,34.33,79338.66,0.0,-0.35874,0.00015,26.4884]
[1777889042302,34.33,79338.66,0.0,-0.35874,0.00015,26.4884]
[1777889042451,34.33,79338.66,0.0,-0.35874,0.00015,26.4884]
[1777889042503,34.33,79338.66,0.0,-0.35874,0.00015,26.4884]
[1777889042521,34.33,79338.66,0.0,-0.35874,0.00015,26.4884]
[1777889042800,34.33,79338.66,0.0,-0.35874,0.00015,26.4884]
[1777889042868,34.33,79338.66,0.0,-0.35874,0.00015,26.4884]
[1777889042881,34.33,79321.16,0.0,-0.36144,0.00015,26.55107]
[1777889043249,34.33,79321.16,0.0,-0.36144,0.00015,26.55107]
[1777889043361,34.33,79321.16,0.0,-0.36144,0.00015,26.55107]
[1777889043465,34.33,79321.16,0.0,-0.36144,0.00015,26.55107]
[1777889043703,34.33,79321.16,0.0,-0.36144,0.00015,26.55107]
[1777889043712,34.33,79321.16,0.0,-0.36144,0.00015,26.55107]
[1777889043771,34.33,79321.16,0.0,-0.36144,0.00015,26.55107]
[1777889043834,34.33,79321.16,0.0,-0.36144,0.00015,26.55107]
[1777889043844,34.33,79321.16,0.0,-0.36144,0.00015,26.55107]
[1777889043920,34.33,79321.16,0.0,-0.36144,0.00015,26.55107]
[1777889043856,34.34,79320.53,0.0,-0.36159,0.00015,26.55473]
[1777889043995,34.34,79320.53,0.0,-0.36159,0.00015,26.55473]
[1777889044076,34.34,79320.53,0.0,-0.36159,0.00015,26.55473]
[1777889044176,34.34,79320.53,0.0,-0.36159,0.00015,26.55473]
[1777889044230,34.34,79320.53,0.0,-0.36159,0.00015,26.55473]
[1777889044290,34.34,79320.53,0.0,-0.36159,0.00015,26.55473]
[1777889044357,34.34,79320.53,0.0,-0.36159,0.00015,26.55473]
[1777889044409,34.34,79320.53,0.0,-0.36159,0.00015,26.55473]
[1777889044474,34.34,79320.53,0.0,-0.36159,0.00015,26.55473]
[1777889044531,34.34,79320.53,0.0,-0.36159,0.00015,26.55473]
[1777889044593,34.34,79320.53,0.0,-0.36159,0.00015,26.55473]
[1777889044692,34.34,79320.53,0.0,-0.36159,0.00015,26.55473]
[1777889044727,34.34,79320.53,0.0,-0.36159,0.00015,26.55473]
[1777889044773,34.34,79320.53,0.0,-0.36159,0.00015,26.55473]
[1777889044858,34.34,79320.53,0.0,-0.36159,0.00015,26.55473]
[1777889044868,34.36,79303.75,0.0,-0.36423,0.00015,26.61473]
[1777889045074,34.36,79303.75,0.0,-0.36423,0.00015,26.61473]
[1777889045336,34.36,79303.75,0.0,-0.36423,0.00015,26.61473]
[1777889045468,34.36,79303.75,0.0,-0.36423,0.00015,26.61473]
[1777889045797,34.36,79303.75,0.0,-0.36423,0.00015,26.61473]
[1777889045841,34.37,79291.68,0.0,-0.36613,0.00015,26.6571]
[1777889046203,34.37,79291.68,0.0,-0.36613,0.00015,26.6571]
[1777889046739,34.37,79291.68,0.0,-0.36613,0.00015,26.6571]
[1777889046945,34.37,79291.68,0.0,-0.36613,0.00015,26.6571]
[1777889046770,34.38,79275.06,0.0,-0.36873,0.00015,26.71377]
[1777889047100,34.38,79275.06,0.0,-0.36873,0.00015,26.71377]
[1777889047297,34.38,79275.06,0.0,-0.36873,0.00015,26.71377]
[1777889047569,34.38,79275.06,0.0,-0.36873,0.00015,26.71377]
[1777889047649,34.38,79275.06,0.0,-0.36873,0.00015,26.71377]
[1777889047661,34.38,79275.06,0.0,-0.36873,0.00015,26.71377]
[1777889047863,34.38,79275.06,0.0,-0.36873,0.00015,26.71377]
[1777889047860,34.38,79248.01,0.0,-0.37293,0.00016,26.80282]
[1777889047987,34.38,79248.01,0.0,-0.37293,0.00016,26.80282]
[1777889048045,34.38,79248.01,0.0,-0.37293,0.00016,26.80282]
[1777889048093,34.38,79248.01,0.0,-0.37293,0.00016,26.80282]
[1777889048264,34.38,79248.01,0.0,-0.37293,0.00016,26.80282]
[1777889048592,34.38,79248.01,0.0,-0.37293,0.00016,26.80282]
[1777889048597,34.38,79248.01,0.0,-0.37293,0.00016,26.80282]
[1777889048825,34.38,79248.01,0.0,-0.37293,0.00016,26.80282]
[1777889048881,34.39,79242.68,0.0,-0.37379,0.00016,26.82066]
[1777889049215,34.39,79242.68,0.0,-0.37379,0.00016,26.82066]
[1777889049229,34.39,79242.68,0.0,-0.37379,0.00016,26.82066]
[1777889049321,34.39,79242.68,0.0,-0.37379,0.00016,26.82066]
[1777889049409,34.39,79242.68,0.0,-0.37379,0.00016,26.82066]
[1777889049465,34.39,79242.68,0.0,-0.37379,0.00016,26.82066]
[1777889049503,34.39,79242.68,0.0,-0.37379,0.00016,26.82066]
[1777889049579,34.39,79242.68,0.0,-0.37379,0.00016,26.82066]
[1777889049841,34.39,79242.68,0.0,-0.37379,0.00016,26.82066]
[1777889049942,34.4,79248.48,0.0,-0.37292,0.00016,26.80255]
[1777889050058,34.4,79248.48,0.0,-0.37292,0.00016,26.80255]
[1777889050370,34.4,79248.48,0.0,-0.37292,0.00016,26.80255]
[1777889050438,34.4,79248.48,0.0,-0.37292,0.00016,26.80255]
[1777889050624,34.4,79248.48,0.0,-0.37292,0.00016,26.80255]
[1777889050724,34.4,79248.48,0.0,-0.37292,0.00016,26.80255]
[1777889050864,34.4,79248.48,0.0,-0.37292,0.00016,26.80255]
[1777889050867,34.39,79303.69,0.0,-0.36435,0.00015,26.61766]
[1777889051069,34.39,79303.69,0.0,-0.36435,0.00015,26.61766]
[1777889051390,34.39,79303.69,0.0,-0.36435,0.00015,26.61766]
[1777889051410,34.39,79303.69,0.0,-0.36435,0.00015,26.61766]
[1777889051610,34.39,79303.69,0.0,-0.36435,0.00015,26.61766]
[1777889051745,34.39,79303.69,0.0,-0.36435,0.00015,26.61766]
[1777889051845,34.4,79296.12,0.0,-0.36556,0.00015,26.64458]
[1777889052333,34.4,79296.12,0.0,-0.36556,0.00015,26.64458]
[1777889052374,34.4,79296.12,0.0,-0.36556,0.00015,26.64458]
[1777889052433,34.4,79296.12,0.0,-0.36556,0.00015,26.64458]
[1777889052538,34.4,79296.12,0.0,-0.36556,0.00015,26.64458]
[1777889052688,34.4,79296.12,0.0,-0.36556,0.00015,26.64458]
[1777889052702,34.4,79296.12,0.0,-0.36556,0.00015,26.64458]
[1777889052944,34.4,79296.12,0.0,-0.36556,0.00015,26.64458]
[1777889052943,34.4,79294.27,0.0,-0.36585,0.00015,26.65097]
[1777889053061,34.4,79294.27,0.0,-0.36585,0.00015,26.65097]
[1777889053158,34.4,79294.27,0.0,-0.36585,0.00015,26.65097]
[1777889053293,34.4,79294.27,0.0,-0.36585,0.00015,26.65097]
[1777889053403,34.4,79294.27,0.0,-0.36585,0.00015,26.65097]
[1777889053504,34.4,79294.27,0.0,-0.36585,0.00015,26.65097]
[1777889053688,34.4,79294.27,0.0,-0.36585,0.00015,26.65097]
[1777889053688,34.4,79294.27,0.0,-0.36585,0.00015,26.65097]
[1777889053843,34.4,79273.16,0.0,-0.36911,0.00015,26.72219]
[1777889054324,34.4,79273.16,0.0,-0.36911,0.00015,26.72219]
[1777889054482,34.4,79273.16,0.0,-0.36911,0.00015,26.72219]
[1777889054665,34.4,79273.16,0.0,-0.36911,0.00015,26.72219]
[1777889054937,34.41,79241.15,0.0,-0.37408,0.00016,26.82677]
[1777889054973,34.41,79241.15,0.0,-0.37408,0.00016,26.82677]
[1777889055041,34.41,79241.15,0.0,-0.37408,0.00016,26.82677]
[1777889055144,34.41,79241.15,0.0,-0.37408,0.00016,26.82677]
[1777889055691,34.41,79241.15,0.0,-0.37408,0.00016,26.82677]
[1777889055949,34.41,79241.15,0.0,-0.37408,0.00016,26.82677]
[1777889055944,34.4,79266.64,0.0,-0.3701,0.00015,26.74336]
[1777889056170,34.4,79266.64,0.0,-0.3701,0.00015,26.74336]
[1777889056532,34.4,79266.64,0.0,-0.3701,0.00015,26.74336]
[1777889056960,34.4,79266.64,0.0,-0.3701,0.00015,26.74336]
[1777889056575,34.4,79271.55,0.0,-0.36934,0.00015,26.72711]
[1777889057240,34.4,79271.55,0.0,-0.36934,0.00015,26.72711]
[1777889057384,34.4,79271.55,0.0,-0.36934,0.00015,26.72711]
[1777889057733,34.4,79271.55,0.0,-0.36934,0.00015,26.72711]
[1777889057816,34.4,79271.55,0.0,-0.36934,0.00015,26.72711]
[1777889057870,34.4,79271.55,0.0,-0.36934,0.00015,26.72711]
[1777889057938,34.4,79271.55,0.0,-0.36934,0.00015,26.72711]
[1777889057948,34.4,79271.33,0.0,-0.36938,0.00015,26.72785]
[1777889058533,34.4,79271.33,0.0,-0.36938,0.00015,26.72785]
[1777889058726,34.4,79271.33,0.0,-0.36938,0.00015,26.72785]
[1777889058748,34.4,79271.33,0.0,-0.36938,0.00015,26.72785]
[1777889058804,34.4,79271.33,0.0,-0.36938,0.00015,26.72785]
[1777889058826,34.4,79287.45,0.0,-0.36688,0.00015,26.6738]
[1777889059222,34.4,79287.45,0.0,-0.36688,0.00015,26.6738]
[1777889059293,34.4,79287.45,0.0,-0.36688,0.00015,26.6738]
[1777889059476,34.4,79287.45,0.0,-0.36688,0.00015,26.6738]
[1777889059893,34.4,79278.63,0.0,-0.36825,0.00015,26.70356]
[1777889060014,34.4,79278.63,0.0,-0.36825,0.00015,26.70356]
[1777889060326,34.4,79278.63,0.0,-0.36825,0.00015,26.70356]
[1777889060747,34.4,79278.63,0.0,-0.36825,0.00015,26.70356]
[1777889060784,34.4,79278.63,0.0,-0.36825,0.00015,26.70356]
[1777889060854,34.4,79278.63,0.0,-0.36825,0.00015,26.70356]
[1777889060956,34.4,79278.63,0.0,-0.36825,0.00015,26.70356]
[1777889060958,34.4,79267.7,0.0,-0.36994,0.00015,26.73997]
[1777889061016,34.4,79267.7,0.0,-0.36994,0.00015,26.73997]
[1777889061071,34.4,79267.7,0.0,-0.36994,0.00015,26.73997]
[1777889061119,34.4,79267.7,0.0,-0.36994,0.00015,26.73997]
[1777889061285,34.4,79267.7,0.0,-0.36994,0.00015,26.73997]
[1777889061372,34.4,79267.7,0.0,-0.36994,0.00015,26.73997]
[1777889061492,34.4,79267.7,0.0,-0.36994,0.00015,26.73997]
[1777889061887,34.4,79267.7,0.0,-0.36994,0.00015,26.73997]
[1777889061949,34.4,79267.7,0.0,-0.36994,0.00015,26.73997]
[1777889061770,34.4,79238.86,0.0,-0.37442,0.00016,26.83364]
[1777889062104,34.4,79238.86,0.0,-0.37442,0.00016,26.83364]
[1777889062470,34.4,79238.86,0.0,-0.37442,0.00016,26.83364]
[1777889062905,34.4,79238.86,0.0,-0.37442,0.00016,26.83364]
[1777889062967,34.42,79236.1,0.0,-0.37492,0.00016,26.84402]
[1777889063091,34.42,79236.1,0.0,-0.37492,0.00016,26.84402]
[1777889063234,34.42,79236.1,0.0,-0.37492,0.00016,26.84402]
[1777889063285,34.42,79236.1,0.0,-0.37492,0.00016,26.84402]
[1777889063310,34.42,79236.1,0.0,-0.37492,0.00016,26.84402]
[1777889063434,34.42,79236.1,0.0,-0.37492,0.00016,26.84402]
[1777889063495,34.42,79236.1,0.0,-0.37492,0.00016,26.84402]
[1777889063801,34.42,79236.1,0.0,-0.37492,0.00016,26.84402]
[1777889063822,34.42,79236.1,0.0,-0.37492,0.00016,26.84402]
[1777889064009,34.43,79247.81,0.0,-0.37312,0.00016,26.80705]
[1777889064065,34.43,79247.81,0.0,-0.37312,0.00016,26.80705]
[1777889064481,34.43,79247.81,0.0,-0.37312,0.00016,26.80705]
[1777889064546,34.43,79247.81,0.0,-0.37312,0.00016,26.80705]
[1777889064617,34.43,79247.81,0.0,-0.37312,0.00016,26.80705]
[1777889064704,34.43,79247.81,0.0,-0.37312,0.00016,26.80705]
[1777889065280,34.45,79237.44,0.0,-0.37481,0.00016,26.84197]
[1777889065434,34.45,79237.44,0.0,-0.37481,0.00016,26.84197]
[1777889066061,34.47,79240.62,0.0,-0.37438,0.00016,26.83338]
[1777889066224,34.47,79240.62,0.0,-0.37438,0.00016,26.83338]
[1777889066238,34.47,79240.62,0.0,-0.37438,0.00016,26.83338]
[1777889066325,34.47,79240.62,0.0,-0.37438,0.00016,26.83338]
[1777889066431,34.47,79240.62,0.0,-0.37438,0.00016,26.83338]
[1777889066485,34.47,79240.62,0.0,-0.37438,0.00016,26.83338]
[1777889066596,34.47,79240.62,0.0,-0.37438,0.00016,26.83338]
[1777889066891,34.49,79224.97,0.0,-0.37686,0.00016,26.88362]
[1777889067060,34.49,79224.97,0.0,-0.37686,0.00016,26.88362]
[1777889067270,34.49,79224.97,0.0,-0.37686,0.00016,26.88362]
[1777889067272,34.49,79224.97,0.0,-0.37686,0.00016,26.88362]
[1777889067421,34.49,79224.97,0.0,-0.37686,0.00016,26.88362]
[1777889067474,34.49,79224.97,0.0,-0.37686,0.00016,26.88362]
[1777889067845,34.49,79224.97,0.0,-0.37686,0.00016,26.88362]
[1777889067980,34.49,79226.08,0.0,-0.37669,0.00016,26.88028]
[1777889068060,34.49,79226.08,0.0,-0.37669,0.00016,26.88028]
[1777889068235,34.49,79226.08,0.0,-0.37669,0.00016,26.88028]
[1777889068569,34.49,79226.08,0.0,-0.37669,0.00016,26.88028]
[1777889068601,34.49,79226.08,0.0,-0.37669,0.00016,26.88028]
[1777889068680,34.49,79226.08,0.0,-0.37669,0.00016,26.88028]
[1777889068760,34.49,79226.08,0.0,-0.37669,0.00016,26.88028]
[1777889068788,34.49,79226.08,0.0,-0.37669,0.00016,26.88028]
[1777889068884,34.51,79245.18,0.0,-0.37378,0.00016,26.8212]
[1777889069025,34.51,79245.18,0.0,-0.37378,0.00016,26.8212]
[1777889069138,34.51,79245.18,0.0,-0.37378,0.00016,26.8212]
[1777889069249,34.51,79245.18,0.0,-0.37378,0.00016,26.8212]
[1777889069786,34.51,79245.18,0.0,-0.37378,0.00016,26.8212]
[1777889069837,34.51,79245.18,0.0,-0.37378,0.00016,26.8212]
[1777889069934,34.51,79220.04,0.0,-0.37769,0.00016,26.90038]
[1777889070135,34.51,79220.04,0.0,-0.37769,0.00016,26.90038]
[1777889070314,34.51,79220.04,0.0,-0.37769,0.00016,26.90038]
[1777889070344,34.51,79220.04,0.0,-0.37769,0.00016,26.90038]
[1777889070639,34.52,79214.61,0.0,-0.37858,0.00016,26.91811]
[1777889071003,34.52,79214.61,0.0,-0.37858,0.00016,26.91811]
[1777889071696,34.52,79214.61,0.0,-0.37858,0.00016,26.91811]
[1777889071754,34.52,79214.61,0.0,-0.37858,0.00016,26.91811]
[1777889071768,34.54,79211.66,0.0,-0.37907,0.00016,26.92453]
[1777889072277,34.54,79211.66,0.0,-0.37907,0.00016,26.92453]
[1777889072297,34.54,79211.66,0.0,-0.37907,0.00016,26.92453]
[1777889072300,34.54,79211.66,0.0,-0.37907,0.00016,26.92453]
[1777889072319,34.54,79211.66,0.0,-0.37907,0.00016,26.92453]
[1777889072903,34.54,79204.0,0.0,-0.38027,0.00016,26.94787]
[1777889073887,34.54,79204.0,0.0,-0.38027,0.00016,26.94787]
[1777889073925,34.54,79204.0,0.0,-0.38027,0.00016,26.94787]
[1777889073915,34.54,79208.83,0.0,-0.37952,0.00016,26.9333]
[1777889074013,34.54,79208.83,0.0,-0.37952,0.00016,26.9333]
[1777889074039,34.54,79208.83,0.0,-0.37952,0.00016,26.9333]
[1777889074145,34.54,79208.83,0.0,-0.37952,0.00016,26.9333]
[1777889074473,34.54,79196.36,0.0,-0.38146,0.00016,26.97089]
[1777889075387,34.54,79196.36,0.0,-0.38146,0.00016,26.97089]
[1777889075392,34.54,79196.36,0.0,-0.38146,0.00016,26.97089]
[1777889075504,34.54,79196.36,0.0,-0.38146,0.00016,26.97089]
[1777889075543,34.54,79196.36,0.0,-0.38146,0.00016,26.97089]
[1777889075970,34.54,79196.36,0.0,-0.38146,0.00016,26.97089]
[1777889075922,34.54,79195.26,0.0,-0.38164,0.00016,26.97429]
[1777889076732,34.54,79195.26,0.0,-0.38164,0.00016,26.97429]
[1777889076776,34.54,79196.87,0.0,-0.38139,0.00016,26.96953]
[1777889079515,34.54,79190.02,0.0,-0.38246,0.00016,26.99001]
[1777889080522,34.55,79191.43,0.0,-0.38226,0.00016,26.98623]
[1777889080529,34.55,79191.43,0.0,-0.38226,0.00016,26.98623]
[1777889080592,34.55,79191.43,0.0,-0.38226,0.00016,26.98623]
[1777889080740,34.55,79191.43,0.0,-0.38226,0.00016,26.98623]
[1777889080889,34.55,79191.43,0.0,-0.38226,0.00016,26.98623]
[1777889080970,34.55,79194.7,0.0,-0.38175,0.00016,26.97655]
[1777889081212,34.55,79194.7,0.0,-0.38175,0.00016,26.97655]
[1777889081249,34.55,79194.7,0.0,-0.38175,0.00016,26.97655]
[1777889081282,34.55,79194.7,0.0,-0.38175,0.00016,26.97655]
[1777889081916,34.55,79194.7,0.0,-0.38175,0.00016,26.97655]
[1777889081989,34.55,79208.86,0.0,-0.37955,0.00016,26.934]
[1777889082189,34.55,79208.86,0.0,-0.37955,0.00016,26.934]
[1777889082493,34.55,79208.86,0.0,-0.37955,0.00016,26.934]
[1777889082750,34.55,79208.86,0.0,-0.37955,0.00016,26.934]
[1777889082804,34.56,79223.59,0.0,-0.37729,0.00016,26.8896]
[1777889083075,34.56,79223.59,0.0,-0.37729,0.00016,26.8896]
[1777889083178,34.56,79223.59,0.0,-0.37729,0.00016,26.8896]
[1777889083510,34.56,79223.59,0.0,-0.37729,0.00016,26.8896]
[1777889083581,34.56,79223.59,0.0,-0.37729,0.00016,26.8896]
[1777889083662,34.58,79235.11,0.0,-0.37556,0.00015,26.85476]
[1777889085986,34.58,79234.61,0.0,-0.37564,0.00015,26.85643]
[1777889086201,34.58,79239.25,0.0,-0.37492,0.00015,26.84193]
[1777889086524,34.58,79239.25,0.0,-0.37493,0.00015,26.84197]
[1777889088646,34.58,79244.95,0.0,-0.37405,0.00015,26.82396]
[1777889088894,34.58,79244.95,0.0,-0.37405,0.00015,26.82396]
[1777889088963,34.58,79244.95,0.0,-0.37405,0.00015,26.82396]
[1777889089007,34.58,79240.33,0.0,-0.37476,0.00015,26.83866]
[1777889089388,34.58,79240.33,0.0,-0.37476,0.00015,26.83866]
[1777889089543,34.58,79240.33,0.0,-0.37476,0.00015,26.83866]
[1777889089774,34.58,79240.33,0.0,-0.37476,0.00015,26.83866]
[1777889089810,34.58,79240.33,0.0,-0.37476,0.00015,26.83866]
[1777889089940,34.58,79234.28,0.0,-0.3757,0.00015,26.85776]
[1777889090246,34.58,79234.28,0.0,-0.3757,0.00015,26.85776]
[1777889090782,34.58,79238.69,0.0,-0.37502,0.00015,26.84392]
[1777889092389,34.59,79240.02,0.0,-0.37482,0.00015,26.83977]
[1777889092493,34.59,79240.02,0.0,-0.37482,0.00015,26.83977]
[1777889093228,34.59,79238.37,0.0,-0.37507,0.00015,26.84502]
[1777889093341,34.59,79238.37,0.0,-0.37507,0.00015,26.84502]
[1777889093415,34.59,79238.37,0.0,-0.37507,0.00015,26.84502]
[1777889094009,34.59,79229.68,0.0,-0.37642,0.00016,26.87231]
[1777889094057,34.59,79229.68,0.0,-0.37642,0.00016,26.87231]
[1777889094120,34.59,79229.68,0.0,-0.37642,0.00016,26.87231]
[1777889094186,34.59,79229.68,0.0,-0.37642,0.00016,26.87231]
[1777889096048,34.59,79220.52,0.0,-0.37786,0.00016,26.90095]
[1777889096074,34.59,79220.52,0.0,-0.37786,0.00016,26.90095]
[1777889096090,34.59,79220.52,0.0,-0.37786,0.00016,26.90095]
[1777889096595,34.59,79217.36,0.0,-0.37835,0.00016,26.91077]
[1777889097259,34.59,79217.36,0.0,-0.37835,0.00016,26.91077]
[1777889097785,34.6,79230.49,0.0,-0.37634,0.00016,26.87066]
[1777889098189,34.6,79230.49,0.0,-0.37634,0.00016,26.87066]
[1777889098240,34.6,79230.49,0.0,-0.37634,0.00016,26.87066]
[1777889098309,34.6,79230.49,0.0,-0.37634,0.00016,26.87066]
[1777889098865,34.6,79230.49,0.0,-0.37634,0.00016,26.87066]
[1777889098963,34.6,79230.49,0.0,-0.37634,0.00016,26.87066]
[1777889098937,34.6,79219.78,0.0,-0.378,0.00016,26.90389]
[1777889099843,34.6,79219.78,0.0,-0.378,0.00016,26.90389]
[1777889099967,34.6,79219.78,0.0,-0.378,0.00016,26.90389]
[1777889099978,34.6,79219.78,0.0,-0.378,0.00016,26.90389]
[1777889099940,34.6,79231.55,0.0,-0.37618,0.00015,26.86755]
[1777889100273,34.6,79231.55,0.0,-0.37618,0.00015,26.86755]
[1777889100353,34.6,79231.55,0.0,-0.37618,0.00015,26.86755]
[1777889100426,34.6,79231.55,0.0,-0.37618,0.00015,26.86755]
[1777889100510,34.6,79231.55,0.0,-0.37618,0.00015,26.86755]
[1777889100588,34.6,79231.55,0.0,-0.37618,0.00015,26.86755]
[1777889100675,34.6,79231.55,0.0,-0.37618,0.00015,26.86755]
[1777889100964,34.6,79231.55,0.0,-0.37618,0.00015,26.86755]
[1777889100922,34.6,79200.54,0.0,-0.381,0.00016,26.96249]
[1777889101073,34.6,79200.54,0.0,-0.381,0.00016,26.96249]
[1777889101212,34.6,79200.54,0.0,-0.381,0.00016,26.96249]
[1777889101487,34.6,79200.54,0.0,-0.381,0.00016,26.96249]
[1777889101647,34.6,79200.54,0.0,-0.381,0.00016,26.96249]
[1777889101968,34.6,79200.54,0.0,-0.381,0.00016,26.96249]
[1777889101994,34.61,79192.16,0.0,-0.38231,0.00016,26.98756]
[1777889102094,34.61,79192.16,0.0,-0.38231,0.00016,26.98756]
[1777889102146,34.61,79192.16,0.0,-0.38231,0.00016,26.98756]
[1777889102198,34.61,79192.16,0.0,-0.38231,0.00016,26.98756]
[1777889102250,34.61,79192.16,0.0,-0.38231,0.00016,26.98756]
[1777889102477,34.61,79192.16,0.0,-0.38231,0.00016,26.98756]
[1777889102810,34.61,79192.16,0.0,-0.38231,0.00016,26.98756]
[1777889102902,34.61,79192.16,0.0,-0.38231,0.00016,26.98756]
[1777889103009,34.61,79216.08,0.0,-0.37859,0.00016,26.91565]
[1777889103177,34.61,79216.08,0.0,-0.37859,0.00016,26.91565]
[1777889103368,34.61,79216.08,0.0,-0.37859,0.00016,26.91565]
[1777889103529,34.61,79216.08,0.0,-0.37859,0.00016,26.91565]
[1777889103904,34.61,79216.08,0.0,-0.37859,0.00016,26.91565]
[1777889103928,34.61,79216.08,0.0,-0.37859,0.00016,26.91565]
[1777889103998,34.61,79222.65,0.0,-0.3776,0.00016,26.89599]
[1777889104123,34.61,79222.65,0.0,-0.3776,0.00016,26.89599]
[1777889104196,34.61,79222.65,0.0,-0.3776,0.00016,26.89599]
[1777889104273,34.61,79222.65,0.0,-0.3776,0.00016,26.89599]
[1777889104449,34.61,79222.65,0.0,-0.3776,0.00016,26.89599]
[1777889104847,34.61,79222.65,0.0,-0.3776,0.00016,26.89599]
[1777889104896,34.61,79222.65,0.0,-0.3776,0.00016,26.89599]
[1777889104907,34.62,79211.73,0.0,-0.3793,0.00016,26.92952]
[1777889105246,34.62,79211.73,0.0,-0.3793,0.00016,26.92952]
[1777889105493,34.62,79211.73,0.0,-0.3793,0.00016,26.92952]
[1777889105542,34.62,79211.73,0.0,-0.3793,0.00016,26.92952]
[1777889105784,34.62,79211.73,0.0,-0.3793,0.00016,26.92952]
[1777889105855,34.62,79202.45,0.0,-0.38075,0.00016,26.95764]
[1777889106182,34.62,79202.45,0.0,-0.38075,0.00016,26.95764]
[1777889106397,34.62,79202.45,0.0,-0.38075,0.00016,26.95764]
[1777889106420,34.62,79202.45,0.0,-0.38075,0.00016,26.95764]
[1777889106611,34.62,79202.45,0.0,-0.38075,0.00016,26.95764]
[1777889106931,34.62,79195.22,0.0,-0.38187,0.00016,26.97931]
[1777889107123,34.62,79195.22,0.0,-0.38187,0.00016,26.97931]
[1777889107333,34.62,79195.22,0.0,-0.38187,0.00016,26.97931]
[1777889107646,34.62,79195.22,0.0,-0.38187,0.00016,26.97931]
[1777889107677,34.62,79195.22,0.0,-0.38187,0.00016,26.97931]
[1777889107694,34.62,79195.22,0.0,-0.38187,0.00016,26.97931]
[1777889107729,34.62,79192.77,0.0,-0.38226,0.00016,26.98663]
[1777889108374,34.62,79192.77,0.0,-0.38226,0.00016,26.98663]
[1777889108789,34.62,79191.48,0.0,-0.38246,0.00016,26.99049]
[1777889109203,34.62,79191.48,0.0,-0.38246,0.00016,26.99049]
[1777889109502,34.62,79191.48,0.0,-0.38246,0.00016,26.99049]
[1777889109559,34.62,79191.48,0.0,-0.38246,0.00016,26.99049]
[1777889109798,34.62,79191.48,0.0,-0.38246,0.00016,26.99049]
[1777889109828,34.62,79191.48,0.0,-0.38246,0.00016,26.99049]
[1777889109869,34.62,79191.48,0.0,-0.38246,0.00016,26.99049]
[1777889110130,34.62,79192.08,0.0,-0.38237,0.00016,26.98876]
[1777889110288,34.62,79192.08,0.0,-0.38237,0.00016,26.98876]
[1777889110322,34.62,79192.08,0.0,-0.38237,0.00016,26.98876]
[1777889110507,34.62,79192.08,0.0,-0.38237,0.00016,26.98876]
[1777889110696,34.62,79191.96,0.0,-0.38239,0.00016,26.98916]
[1777889111166,34.62,79191.96,0.0,-0.38239,0.00016,26.98916]
[1777889111218,34.62,79191.96,0.0,-0.38239,0.00016,26.98916]
[1777889111737,34.62,79191.96,0.0,-0.38239,0.00016,26.98916]
[1777889111916,34.62,79191.96,0.0,-0.38239,0.00016,26.98916]
[1777889112018,34.62,79191.96,0.0,-0.38239,0.00016,26.98916]
[1777889111940,34.62,79177.12,0.0,-0.38471,0.00016,27.03261]
[1777889112169,34.62,79177.12,0.0,-0.38471,0.00016,27.03261]
[1777889112601,34.62,79177.12,0.0,-0.38471,0.00016,27.03261]
[1777889112774,34.62,79177.12,0.0,-0.38471,0.00016,27.03261]
[1777889112821,34.62,79177.12,0.0,-0.38471,0.00016,27.03261]
[1777889112832,34.62,79178.95,0.0,-0.38442,0.00016,27.02732]
[1777889113873,34.62,79178.95,0.0,-0.38442,0.00016,27.02732]
[1777889113921,34.62,79178.95,0.0,-0.38442,0.00016,27.02732]
[1777889114022,34.62,79175.84,0.0,-0.38491,0.00016,27.03643]
[1777889114558,34.62,79175.84,0.0,-0.38491,0.00016,27.03643]
[1777889114727,34.62,79175.84,0.0,-0.38491,0.00016,27.03644]
[1777889116757,34.62,79173.47,0.0,-0.38528,0.00016,27.04328]
[1777889117252,34.62,79173.77,0.0,-0.38524,0.00016,27.04242]
[1777889119258,34.62,79173.31,0.0,-0.38531,0.00016,27.04376]
[1777889119347,34.62,79173.31,0.0,-0.38531,0.00016,27.04376]
[1777889119381,34.62,79173.31,0.0,-0.38531,0.00016,27.04376]
[1777889119389,34.62,79173.31,0.0,-0.38531,0.00016,27.04376]
[1777889119533,34.62,79173.31,0.0,-0.38531,0.00016,27.04376]
[1777889119533,34.62,79173.31,0.0,-0.38531,0.00016,27.04376]
[1777889119846,34.62,79173.31,0.0,-0.38531,0.00016,27.04376]
[1777889119924,34.62,79156.46,0.0,-0.38794,0.00016,27.09166]
[1777889120069,34.62,79156.46,0.0,-0.38794,0.00016,27.09166]
[1777889120140,34.62,79156.46,0.0,-0.38794,0.00016,27.09166]
[1777889120220,34.62,79156.46,0.0,-0.38794,0.00016,27.09166]
[1777889120278,34.62,79156.46,0.0,-0.38794,0.00016,27.09166]
[1777889120835,34.62,79143.37,0.0,-0.38999,0.00016,27.12805]
[1777889121133,34.62,79143.37,0.0,-0.38999,0.00016,27.12805]
[1777889121280,34.62,79143.37,0.0,-0.38999,0.00016,27.12805]
[1777889121371,34.62,79143.37,0.0,-0.38999,0.00016,27.12805]
[1777889121393,34.62,79143.37,0.0,-0.38999,0.00016,27.12805]
[1777889121723,34.62,79143.37,0.0,-0.38999,0.00016,27.12805]
[1777889121807,34.62,79143.37,0.0,-0.38999,0.00016,27.12805]
[1777889121871,34.62,79143.37,0.0,-0.38999,0.00016,27.12805]
[1777889121917,34.62,79143.37,0.0,-0.38999,0.00016,27.12805]
[1777889122032,34.64,79143.0,0.0,-0.3901,0.00016,27.13003]
[1777889122586,34.64,79143.0,0.0,-0.3901,0.00016,27.13003]
[1777889122784,34.64,79143.0,0.0,-0.3901,0.00016,27.13006]
[1777889123305,34.64,79143.0,0.0,-0.3901,0.00016,27.13006]
[1777889123803,34.64,79144.53,0.0,-0.38986,0.00016,27.12589]
[1777889124714,34.64,79144.53,0.0,-0.38986,0.00016,27.12589]
[1777889124910,34.64,79144.53,0.0,-0.38986,0.00016,27.12589]
[1777889125005,34.64,79149.22,0.0,-0.38913,0.00016,27.11296]
[1777889127521,34.64,79155.36,0.0,-0.38815,0.00016,27.09549]
[1777889127606,34.64,79155.36,0.0,-0.38815,0.00016,27.09549]
[1777889127617,34.64,79155.36,0.0,-0.38815,0.00016,27.09549]
[1777889127681,34.64,79155.36,0.0,-0.38815,0.00016,27.09549]
[1777889127832,34.63,79155.36,0.0,-0.38814,0.00016,27.09523]
[1777889128342,34.63,79155.36,0.0,-0.38814,0.00016,27.09523]
[1777889128358,34.63,79155.36,0.0,-0.38814,0.00016,27.09523]
[1777889128673,34.63,79155.36,0.0,-0.38814,0.00016,27.09523]
[1777889128690,34.63,79155.36,0.0,-0.38814,0.00016,27.09523]
[1777889128880,34.63,79165.48,0.0,-0.38654,0.00016,27.06638]
[1777889130519,34.63,79165.48,0.0,-0.38654,0.00016,27.06627]
[1777889131384,34.62,79166.74,0.0,-0.38633,0.00016,27.06257]
[1777889131517,34.62,79166.74,0.0,-0.38633,0.00016,27.06257]
[1777889131857,34.62,79166.04,0.0,-0.38643,0.00016,27.06109]
[1777889132363,34.62,79166.04,0.0,-0.38643,0.00016,27.06109]
[1777889132398,34.62,79166.04,0.0,-0.38643,0.00016,27.06109]
[1777889132431,34.62,79166.04,0.0,-0.38643,0.00016,27.06109]
[1777889133133,34.62,79171.87,0.0,-0.38552,0.00016,27.04432]
[1777889133871,34.62,79172.12,0.0,-0.38548,0.00016,27.04362]
[1777889134298,34.62,79172.12,0.0,-0.38548,0.00016,27.04362]
[1777889134522,34.62,79172.12,0.0,-0.38548,0.00016,27.04362]
[1777889134679,34.62,79172.12,0.0,-0.38548,0.00016,27.04362]
[1777889134956,34.62,79182.49,0.0,-0.38386,0.00016,27.0136]
[1777889135292,34.62,79182.49,0.0,-0.38386,0.00016,27.0136]
[1777889135980,34.62,79191.05,0.0,-0.38252,0.00016,26.98836]
[1777889136461,34.62,79191.05,0.0,-0.38252,0.00016,26.98836]
[1777889136893,34.62,79191.05,0.0,-0.38252,0.00016,26.98838]
[1777889137161,34.62,79191.05,0.0,-0.38252,0.00016,26.98838]
[1777889137412,34.62,79191.05,0.0,-0.38252,0.00016,26.98838]
[1777889137796,34.62,79191.05,0.0,-0.38252,0.00016,26.98838]
[1777889137914,34.62,79188.78,0.0,-0.38288,0.00016,26.9951]
[1777889138334,34.62,79188.78,0.0,-0.38288,0.00016,26.9951]
[1777889138934,34.62,79188.78,0.0,-0.38288,0.00016,26.9951]
[1777889140004,34.62,79173.12,0.0,-0.38532,0.00016,27.04073]
[1777889140157,34.62,79173.12,0.0,-0.38532,0.00016,27.04073]
[1777889140193,34.62,79173.12,0.0,-0.38532,0.00016,27.04073]
[1777889140575,34.62,79173.12,0.0,-0.38532,0.00016,27.04073]
[1777889140611,34.62,79173.12,0.0,-0.38532,0.00016,27.04073]
[1777889140958,34.62,79173.12,0.0,-0.38532,0.00016,27.04073]
[1777889141105,34.62,79167.02,0.0,-0.38627,0.00016,27.05823]
[1777889141204,34.62,79167.02,0.0,-0.38627,0.00016,27.05823]
[1777889141320,34.62,79167.02,0.0,-0.38627,0.00016,27.05823]
[1777889141646,34.62,79167.02,0.0,-0.38627,0.00016,27.05823]
[1777889141954,34.62,79167.02,0.0,-0.38627,0.00016,27.05823]
[1777889142002,34.62,79139.65,0.0,-0.39056,0.00016,27.13473]
[1777889142361,34.62,79139.65,0.0,-0.39056,0.00016,27.13473]
[1777889142447,34.62,79139.65,0.0,-0.39056,0.00016,27.13473]
[1777889142763,34.62,79139.65,0.0,-0.39056,0.00016,27.13473]
[1777889142786,34.62,79139.65,0.0,-0.39056,0.00016,27.13473]
[1777889143005,34.63,79125.83,0.0,-0.39274,0.00016,27.1723]
[1777889143267,34.63,79125.83,0.0,-0.39274,0.00016,27.1723]
[1777889143965,34.63,79125.13,0.0,-0.39285,0.00016,27.17427]
[1777889144774,34.63,79125.13,0.0,-0.39285,0.00016,27.17427]
[1777889144977,34.64,79124.21,0.0,-0.39304,0.00016,27.17753]
[1777889145293,34.64,79124.21,0.0,-0.39304,0.00016,27.17753]
[1777889145683,34.64,79124.21,0.0,-0.39304,0.00016,27.17753]
[1777889145973,34.64,79124.21,0.0,-0.39304,0.00016,27.17753]
[1777889145982,34.64,79124.95,0.0,-0.39292,0.00016,27.17556]
[1777889147080,34.64,79124.95,0.0,-0.39292,0.00016,27.17556]
[1777889147069,34.66,79132.34,0.0,-0.39181,0.00016,27.15656]
[1777889147125,34.66,79132.34,0.0,-0.39181,0.00016,27.15656]
[1777889148008,34.66,79132.25,0.0,-0.39182,0.00016,27.1568]
[1777889148188,34.66,79132.25,0.0,-0.39182,0.00016,27.1568]
[1777889148607,34.66,79132.25,0.0,-0.39182,0.00016,27.1568]
[1777889148899,34.66,79132.25,0.0,-0.39182,0.00016,27.1568]
[1777889149019,34.66,79132.25,0.0,-0.39182,0.00016,27.1568]
[1777889149020,34.66,79127.71,0.0,-0.39253,0.00016,27.16902]
[1777889149133,34.66,79127.71,0.0,-0.39253,0.00016,27.16902]
[1777889149240,34.66,79127.71,0.0,-0.39253,0.00016,27.16902]
[1777889149682,34.66,79127.71,0.0,-0.39253,0.00016,27.16902]
[1777889150049,34.68,79133.82,0.0,-0.39162,0.00016,27.15349]
[1777889150377,34.68,79133.82,0.0,-0.39162,0.00016,27.15349]
[1777889150443,34.68,79133.82,0.0,-0.39162,0.00016,27.15349]
[1777889150945,34.68,79133.82,0.0,-0.39162,0.00016,27.15349]
[1777889151047,34.68,79123.74,0.0,-0.39321,0.00016,27.1807]
[1777889151631,34.68,79123.74,0.0,-0.39321,0.00016,27.1807]
[1777889151959,34.68,79123.74,0.0,-0.39321,0.00016,27.1807]
[1777889152541,34.68,79123.74,0.0,-0.39322,0.00016,27.18078]
[1777889152561,34.68,79123.74,0.0,-0.39322,0.00016,27.18078]
[1777889152708,34.68,79123.74,0.0,-0.39322,0.00016,27.18078]
[1777889152848,34.68,79123.74,0.0,-0.39322,0.00016,27.18078]
[1777889153022,34.68,79123.74,0.0,-0.39322,0.00016,27.18078]
[1777889153074,34.68,79135.14,0.0,-0.39143,0.00016,27.15025]
[1777889153687,34.68,79135.14,0.0,-0.39143,0.00016,27.15025]
[1777889154038,34.68,79135.14,0.0,-0.39143,0.00016,27.15025]
[1777889154393,34.68,79135.14,0.0,-0.39143,0.00016,27.15025]
[1777889154403,34.68,79135.14,0.0,-0.39143,0.00016,27.15025]
[1777889155050,34.68,79134.08,0.0,-0.3916,0.00016,27.15318]
[1777889155135,34.68,79134.08,0.0,-0.3916,0.00016,27.15318]
[1777889155680,34.68,79134.08,0.0,-0.3916,0.00016,27.15318]
[1777889156054,34.69,79133.77,0.0,-0.39165,0.00016,27.15409]
[1777889156307,34.69,79133.77,0.0,-0.39165,0.00016,27.15409]
[1777889157407,34.69,79130.93,0.0,-0.3921,0.00016,27.16181]
[1777889158805,34.69,79131.17,0.0,-0.39207,0.00016,27.16123]
[1777889160162,34.69,79130.61,0.0,-0.39216,0.00016,27.16286]
[1777889160226,34.69,79130.61,0.0,-0.39216,0.00016,27.16286]
[1777889160387,34.69,79130.61,0.0,-0.39216,0.00016,27.16286]
[1777889160506,34.69,79130.61,0.0,-0.39216,0.00016,27.16286]
[1777889160565,34.69,79130.61,0.0,-0.39216,0.00016,27.16286]
[1777889160590,34.69,79130.61,0.0,-0.39216,0.00016,27.16286]
[1777889160634,34.69,79130.61,0.0,-0.39216,0.00016,27.16286]
[1777889160802,34.69,79130.61,0.0,-0.39216,0.00016,27.16286]
[1777889161092,34.69,79135.77,0.0,-0.39136,0.00016,27.14899]
[1777889161162,34.69,79135.77,0.0,-0.39136,0.00016,27.14899]
[1777889161548,34.69,79135.77,0.0,-0.39136,0.00016,27.14899]
[1777889161642,34.69,79135.77,0.0,-0.39136,0.00016,27.14899]
[1777889161669,34.69,79135.77,0.0,-0.39136,0.00016,27.14899]
[1777889161730,34.69,79135.77,0.0,-0.39136,0.00016,27.14899]
[1777889161774,34.69,79135.77,0.0,-0.39136,0.00016,27.14899]
[1777889161803,34.69,79135.77,0.0,-0.39136,0.00016,27.14899]
[1777889161945,34.69,79135.77,0.0,-0.39136,0.00016,27.14899]
[1777889162098,34.69,79119.63,0.0,-0.39389,0.00016,27.19227]
[1777889163102,34.7,79110.63,0.0,-0.39531,0.00016,27.21593]
[1777889163290,34.7,79110.63,0.0,-0.39531,0.00016,27.21593]
[1777889163320,34.7,79110.63,0.0,-0.39531,0.00016,27.21593]
[1777889163374,34.7,79110.63,0.0,-0.39531,0.00016,27.21593]
[1777889163407,34.7,79110.63,0.0,-0.39531,0.00016,27.21593]
[1777889163596,34.7,79110.63,0.0,-0.39531,0.00016,27.21593]
[1777889163844,34.7,79110.63,0.0,-0.39531,0.00016,27.21593]
[1777889164076,34.7,79110.63,0.0,-0.39531,0.00016,27.21593]
[1777889164154,34.71,79099.47,0.0,-0.39709,0.00016,27.24521]
[1777889164171,34.71,79099.47,0.0,-0.39709,0.00016,27.24521]
[1777889164262,34.71,79099.47,0.0,-0.39709,0.00016,27.24521]
[1777889165116,34.71,79094.35,0.0,-0.39791,0.00016,27.25856]
[1777889165508,34.71,79094.35,0.0,-0.39791,0.00016,27.25856]
[1777889165636,34.71,79094.35,0.0,-0.39791,0.00016,27.25856]
[1777889165696,34.71,79094.35,0.0,-0.39791,0.00016,27.25856]
[1777889165741,34.72,79087.98,0.0,-0.39893,0.00016,27.27484]
[1777889166614,34.72,79087.98,0.0,-0.39893,0.00016,27.27484]
[1777889166655,34.72,79087.98,0.0,-0.39893,0.00016,27.27484]
[1777889167069,34.72,79087.98,0.0,-0.39893,0.00016,27.27484]
[1777889167014,34.72,79078.87,0.0,-0.40037,0.00016,27.29761]
[1777889167282,34.72,79078.87,0.0,-0.40037,0.00016,27.29761]
[1777889167296,34.72,79078.87,0.0,-0.40037,0.00016,27.29761]
[1777889167312,34.72,79078.87,0.0,-0.40037,0.00016,27.29761]
[1777889167353,34.72,79078.87,0.0,-0.40037,0.00016,27.29761]
[1777889168032,34.72,79078.87,0.0,-0.40037,0.00016,27.29761]
[1777889167462,34.72,79077.54,0.0,-0.40058,0.00016,27.30089]
[1777889168266,34.72,79077.54,0.0,-0.40058,0.00016,27.30089]
[1777889168336,34.72,79077.54,0.0,-0.40058,0.00016,27.30089]
[1777889168417,34.72,79077.54,0.0,-0.40058,0.00016,27.30089]
[1777889168450,34.72,79077.77,0.0,-0.40054,0.00016,27.30034]
[1777889170353,34.72,79077.77,0.0,-0.40055,0.00016,27.30035]
[1777889170388,34.72,79077.77,0.0,-0.40055,0.00016,27.30035]
[1777889170562,34.72,79077.77,0.0,-0.40055,0.00016,27.30035]
[1777889170617,34.72,79077.77,0.0,-0.40055,0.00016,27.30035]
[1777889170735,34.72,79077.77,0.0,-0.40055,0.00016,27.30035]
[1777889170778,34.72,79075.65,0.0,-0.40088,0.00016,27.30553]
[1777889172971,34.72,79075.65,0.0,-0.40088,0.00016,27.30553]
[1777889172979,34.72,79075.65,0.0,-0.40088,0.00016,27.30553]
[1777889172981,34.72,79075.65,0.0,-0.40088,0.00016,27.30553]
[1777889173053,34.72,79076.12,0.0,-0.4008,0.00016,27.30434]
[1777889173966,34.72,79076.12,0.0,-0.4008,0.00016,27.30434]
[1777889174014,34.72,79076.12,0.0,-0.4008,0.00016,27.30434]
[1777889174127,34.72,79076.12,0.0,-0.4008,0.00016,27.30434]
[1777889174105,34.72,79076.71,0.0,-0.40071,0.00016,27.30288]
[1777889174249,34.72,79076.71,0.0,-0.40071,0.00016,27.30288]
[1777889174346,34.72,79076.71,0.0,-0.40071,0.00016,27.30288]
[1777889174355,34.72,79076.71,0.0,-0.40071,0.00016,27.30288]
[1777889174431,34.72,79076.71,0.0,-0.40071,0.00016,27.30288]
[1777889174642,34.72,79076.71,0.0,-0.40071,0.00016,27.30288]
[1777889174979,34.72,79076.71,0.0,-0.40071,0.00016,27.30288]
[1777889175045,34.72,79076.71,0.0,-0.40071,0.00016,27.30288]
[1777889175115,34.72,79076.71,0.0,-0.40071,0.00016,27.30288]
[1777889175165,34.72,79081.27,0.0,-0.39999,0.00016,27.29163]
[1777889175246,34.72,79081.27,0.0,-0.39999,0.00016,27.29163]
[1777889175384,34.72,79081.27,0.0,-0.39999,0.00016,27.29163]
[1777889175475,34.72,79081.27,0.0,-0.39999,0.00016,27.29163]
[1777889175734,34.72,79081.27,0.0,-0.39999,0.00016,27.29163]
[1777889176047,34.72,79081.27,0.0,-0.39999,0.00016,27.29163]
[1777889176086,34.72,79090.02,0.0,-0.39861,0.00016,27.26987]
[1777889176151,34.72,79090.02,0.0,-0.39861,0.00016,27.26987]
[1777889176327,34.72,79090.02,0.0,-0.39861,0.00016,27.26987]
[1777889176605,34.72,79090.02,0.0,-0.39861,0.00016,27.26987]
[1777889176656,34.72,79090.02,0.0,-0.39861,0.00016,27.26987]
[1777889176706,34.72,79075.02,0.0,-0.40098,0.00016,27.30707]
[1777889177293,34.72,79075.02,0.0,-0.40098,0.00016,27.30707]
[1777889177329,34.72,79075.02,0.0,-0.40098,0.00016,27.30707]
[1777889177350,34.72,79075.02,0.0,-0.40098,0.00016,27.30707]
[1777889177357,34.72,79075.02,0.0,-0.40098,0.00016,27.30707]
[1777889177394,34.72,79076.54,0.0,-0.40074,0.00016,27.30335]
[1777889178523,34.72,79078.34,0.0,-0.40045,0.00016,27.29888]
[1777889179281,34.72,79078.34,0.0,-0.40045,0.00016,27.29888]
[1777889179323,34.72,79075.8,0.0,-0.40085,0.00016,27.30512]
[1777889182102,34.72,79076.93,0.0,-0.40067,0.00016,27.30234]
[1777889182858,34.72,79076.92,0.0,-0.40067,0.00016,27.30231]
[1777889183245,34.72,79076.92,0.0,-0.40067,0.00016,27.30231]
[1777889183256,34.72,79076.92,0.0,-0.40067,0.00016,27.30231]
[1777889183337,34.72,79079.09,0.0,-0.40033,0.00016,27.29697]
[1777889189291,34.72,79076.14,0.0,-0.4008,0.00016,27.30425]
[1777889192226,34.72,79074.89,0.0,-0.40099,0.00016,27.30392]
[1777889192384,34.72,79074.89,0.0,-0.40099,0.00016,27.30392]
[1777889193221,34.72,79029.1,0.0,-0.40822,0.00016,27.41146]
[1777889193509,34.72,79029.1,0.0,-0.40822,0.00016,27.41146]
[1777889193545,34.72,79029.1,0.0,-0.40822,0.00016,27.41146]
[1777889194024,34.72,79029.1,0.0,-0.40822,0.00016,27.41146]
[1777889194034,34.72,79027.32,0.0,-0.40851,0.00016,27.4155]
[1777889194497,34.72,79027.32,0.0,-0.40851,0.00016,27.4155]
[1777889195007,34.72,79027.32,0.0,-0.40851,0.00016,27.4155]
[1777889195030,34.73,79017.33,0.0,-0.41012,0.00016,27.43812]
[1777889197085,34.75,79009.34,0.0,-0.41142,0.00016,27.4561]
[1777889199080,34.76,78997.04,0.0,-0.4134,0.00016,27.48269]
[1777889199528,34.76,78997.04,0.0,-0.4134,0.00016,27.48269]
[1777889200122,34.76,78987.7,0.0,-0.41489,0.00016,27.50222]
[1777889201130,34.77,78968.44,0.0,-0.41796,0.00016,27.54117]
[1777889201604,34.77,78968.44,0.0,-0.41796,0.00016,27.54117]
[1777889202128,34.78,78969.14,0.0,-0.41787,0.00016,27.54013]
[1777889203138,34.79,78960.79,0.0,-0.41922,0.00016,27.55683]
[1777889203467,34.79,78960.79,0.0,-0.41922,0.00016,27.55683]
[1777889203897,34.79,78960.79,0.0,-0.41922,0.00016,27.55683]
[1777889204053,34.79,78960.79,0.0,-0.41922,0.00016,27.55683]
[1777889204138,34.79,78935.06,0.0,-0.42333,0.00016,27.60535]
[1777889204264,34.79,78935.06,0.0,-0.42333,0.00016,27.60535]
[1777889204675,34.79,78935.06,0.0,-0.42333,0.00016,27.60535]
[1777889204744,34.79,78935.06,0.0,-0.42333,0.00016,27.60535]
[1777889204958,34.79,78935.06,0.0,-0.42333,0.00016,27.60535]
[1777889205173,34.79,78894.07,0.0,-0.42988,0.00016,27.67651]
[1777889205284,34.79,78894.07,0.0,-0.42988,0.00016,27.67651]
[1777889205330,34.79,78894.07,0.0,-0.42988,0.00016,27.67651]
[1777889205561,34.79,78894.07,0.0,-0.42988,0.00016,27.67651]
[1777889205830,34.79,78894.07,0.0,-0.42988,0.00016,27.67651]
[1777889205915,34.79,78894.07,0.0,-0.42988,0.00016,27.67651]
[1777889205944,34.79,78894.07,0.0,-0.42988,0.00016,27.67651]
[1777889206132,34.79,78894.07,0.0,-0.42988,0.00016,27.67651]
[1777889206016,34.81,78896.41,0.0,-0.42953,0.00016,27.67299]
[1777889206332,34.81,78896.41,0.0,-0.42953,0.00016,27.67299]
[1777889206335,34.81,78896.41,0.0,-0.42953,0.00016,27.67299]
[1777889206356,34.81,78896.41,0.0,-0.42953,0.00016,27.67299]
[1777889206445,34.81,78896.41,0.0,-0.42953,0.00016,27.67299]
[1777889206656,34.81,78896.41,0.0,-0.42953,0.00016,27.67299]
[1777889206660,34.81,78896.41,0.0,-0.42953,0.00016,27.67299]
[1777889206697,34.81,78896.41,0.0,-0.42953,0.00016,27.67299]
[1777889206734,34.81,78896.41,0.0,-0.42953,0.00016,27.67299]
[1777889206838,34.81,78896.41,0.0,-0.42953,0.00016,27.67299]
[1777889206910,34.81,78896.41,0.0,-0.42953,0.00016,27.67299]
[1777889206933,34.81,78896.41,0.0,-0.42953,0.00016,27.67299]
[1777889207167,34.81,78896.41,0.0,-0.42953,0.00016,27.67299]
[1777889207137,34.84,78901.63,0.0,-0.42875,0.00016,27.66492]
[1777889207208,34.84,78901.63,0.0,-0.42875,0.00016,27.66492]
[1777889207317,34.84,78901.63,0.0,-0.42875,0.00016,27.66492]
[1777889207544,34.84,78901.63,0.0,-0.42875,0.00016,27.66492]
[1777889207599,34.84,78901.63,0.0,-0.42875,0.00016,27.66492]
[1777889207648,34.84,78901.63,0.0,-0.42875,0.00016,27.66492]
[1777889207774,34.84,78901.63,0.0,-0.42875,0.00016,27.66492]
[1777889207955,34.84,78901.63,0.0,-0.42875,0.00016,27.66492]
[1777889208023,34.84,78901.63,0.0,-0.42875,0.00016,27.66492]
[1777889208028,34.84,78901.21,0.0,-0.42881,0.00016,27.66561]
[1777889208464,34.84,78901.21,0.0,-0.42881,0.00016,27.66561]
[1777889208605,34.84,78901.21,0.0,-0.42881,0.00016,27.66561]
[1777889209010,34.84,78901.21,0.0,-0.42881,0.00016,27.66561]
[1777889209047,34.84,78902.09,0.0,-0.42867,0.00016,27.66412]
[1777889209203,34.84,78902.09,0.0,-0.42867,0.00016,27.66412]
[1777889209382,34.84,78902.09,0.0,-0.42867,0.00016,27.66412]
[1777889209519,34.84,78902.09,0.0,-0.42867,0.00016,27.66412]
[1777889209683,34.84,78902.09,0.0,-0.42867,0.00016,27.66412]
[1777889210140,34.84,78895.01,0.0,-0.42981,0.00016,27.67594]
[1777889211509,34.84,78895.87,0.0,-0.42967,0.00016,27.67453]
[1777889211652,34.84,78895.87,0.0,-0.42967,0.00016,27.67453]
[1777889211763,34.84,78895.87,0.0,-0.42967,0.00016,27.67453]
[1777889211799,34.84,78895.87,0.0,-0.42967,0.00016,27.67453]
[1777889211850,34.89,78883.99,0.0,-0.43165,0.00016,27.69467]
[1777889212357,34.89,78883.99,0.0,-0.43165,0.00016,27.69467]
[1777889212598,34.89,78883.99,0.0,-0.43165,0.00016,27.69467]
[1777889212734,34.89,78883.99,0.0,-0.43165,0.00016,27.69467]
[1777889212978,34.89,78883.99,0.0,-0.43165,0.00016,27.69467]
[1777889213020,34.89,78883.99,0.0,-0.43165,0.00016,27.69467]
[1777889213056,34.91,78876.28,0.0,-0.43291,0.00016,27.70717]
[1777889213271,34.91,78876.28,0.0,-0.43291,0.00016,27.70717]
[1777889213424,34.91,78876.28,0.0,-0.43291,0.00016,27.70717]
[1777889213673,34.91,78876.28,0.0,-0.43291,0.00016,27.70717]
[1777889213955,34.91,78876.28,0.0,-0.43291,0.00016,27.70717]
[1777889214130,34.91,78876.28,0.0,-0.43291,0.00016,27.70717]
[1777889214172,34.93,78876.33,0.0,-0.43293,0.00016,27.70742]
[1777889214927,34.93,78876.33,0.0,-0.43293,0.00016,27.70742]
[1777889215048,34.93,78876.33,0.0,-0.43293,0.00016,27.70742]
[1777889215342,34.94,78880.03,0.0,-0.43237,0.00016,27.70199]
[1777889215415,34.94,78880.03,0.0,-0.43237,0.00016,27.70199]
[1777889215437,34.94,78880.03,0.0,-0.43237,0.00016,27.70199]
[1777889215580,34.94,78880.03,0.0,-0.43237,0.00016,27.70199]
[1777889215911,34.94,78880.03,0.0,-0.43237,0.00016,27.70199]
[1777889215927,34.97,78895.28,0.0,-0.42998,0.00016,27.6782]
[1777889216637,34.97,78895.28,0.0,-0.42998,0.00016,27.6782]
[1777889217075,35.0,78896.26,0.0,-0.42987,0.00016,27.67707]
[1777889217412,35.0,78896.26,0.0,-0.42987,0.00016,27.67707]
[1777889217451,35.0,78896.26,0.0,-0.42987,0.00016,27.67707]
[1777889217461,35.0,78896.26,0.0,-0.42987,0.00016,27.67707]
[1777889217468,35.0,78896.26,0.0,-0.42987,0.00016,27.67707]
[1777889217633,35.0,78896.26,0.0,-0.42987,0.00016,27.67707]
[1777889217640,35.0,78896.26,0.0,-0.42987,0.00016,27.67707]
[1777889217710,35.0,78890.71,0.0,-0.43076,0.00016,27.68623]
[1777889218980,35.0,78890.71,0.0,-0.43076,0.00016,27.68623]
[1777889219082,35.02,78890.64,0.0,-0.4308,0.00016,27.6866]
[1777889219660,35.02,78890.64,0.0,-0.4308,0.00016,27.6866]
[1777889220123,35.04,78895.27,0.0,-0.43009,0.00016,27.67955]
[1777889220571,35.04,78895.27,0.0,-0.43009,0.00016,27.67955]
[1777889220616,35.04,78895.27,0.0,-0.43009,0.00016,27.67955]
[1777889220941,35.04,78889.86,0.0,-0.43095,0.00016,27.68827]
[1777889221422,35.04,78889.86,0.0,-0.43095,0.00016,27.68827]
[1777889221498,35.04,78889.86,0.0,-0.43095,0.00016,27.68827]
[1777889221795,35.04,78889.86,0.0,-0.43095,0.00016,27.68827]
[1777889222042,35.04,78889.86,0.0,-0.43095,0.00016,27.68827]
[1777889222152,35.04,78889.86,0.0,-0.43095,0.00016,27.68827]
[1777889222090,35.07,78876.68,0.0,-0.4331,0.00016,27.70951]
[1777889222466,35.07,78876.68,0.0,-0.4331,0.00016,27.70951]
[1777889222639,35.07,78876.68,0.0,-0.4331,0.00016,27.70951]
[1777889222939,35.07,78876.68,0.0,-0.4331,0.00016,27.70951]
[1777889223072,35.07,78876.68,0.0,-0.4331,0.00016,27.70951]
[1777889223133,35.07,78876.68,0.0,-0.4331,0.00016,27.70951]
[1777889223158,35.08,78864.8,0.0,-0.43501,0.00016,27.72772]
[1777889223733,35.08,78864.8,0.0,-0.43501,0.00016,27.72772]
[1777889223784,35.08,78864.8,0.0,-0.43501,0.00016,27.72772]
[1777889223926,35.08,78864.8,0.0,-0.43501,0.00016,27.72772]
[1777889224234,35.08,78834.39,0.0,-0.43986,0.00016,27.7708]
[1777889224335,35.08,78834.39,0.0,-0.43986,0.00016,27.7708]
[1777889224591,35.08,78834.39,0.0,-0.43986,0.00016,27.7708]
[1777889224773,35.08,78834.39,0.0,-0.43986,0.00016,27.7708]
[1777889224851,35.08,78834.39,0.0,-0.43986,0.00016,27.7708]
[1777889224944,35.08,78834.39,0.0,-0.43986,0.00016,27.7708]
[1777889225017,35.08,78834.39,0.0,-0.43986,0.00016,27.7708]
[1777889225081,35.09,78813.97,0.0,-0.44313,0.00016,27.79746]
[1777889225245,35.09,78813.97,0.0,-0.44313,0.00016,27.79746]
[1777889225389,35.09,78813.97,0.0,-0.44313,0.00016,27.79746]
[1777889225462,35.09,78813.97,0.0,-0.44313,0.00016,27.79746]
[1777889225782,35.09,78813.97,0.0,-0.44313,0.00016,27.79746]
[1777889226095,35.11,78798.92,0.0,-0.44556,0.00016,27.81613]
[1777889226525,35.11,78798.92,0.0,-0.44556,0.00016,27.81613]
[1777889227027,35.12,78810.97,0.0,-0.44365,0.00016,27.80163]
[1777889228044,35.12,78810.97,0.0,-0.44365,0.00016,27.80163]
[1777889228139,35.13,78802.56,0.0,-0.445,0.00016,27.81199]
[1777889228678,35.13,78802.56,0.0,-0.445,0.00016,27.81199]
[1777889228839,35.13,78802.56,0.0,-0.445,0.00016,27.81199]
[1777889228991,35.13,78802.56,0.0,-0.445,0.00016,27.81199]
[1777889229018,35.15,78777.7,0.0,-0.449,0.00016,27.84068]
[1777889229265,35.15,78777.7,0.0,-0.449,0.00016,27.84068]
[1777889229535,35.15,78777.7,0.0,-0.449,0.00016,27.84068]
[1777889230089,35.15,78777.7,0.0,-0.449,0.00016,27.84068]
[1777889230163,35.16,78764.24,0.0,-0.45116,0.00016,27.85503]
[1777889230468,35.16,78764.24,0.0,-0.45116,0.00016,27.85503]
[1777889230692,35.16,78764.24,0.0,-0.45116,0.00016,27.85503]
[1777889230942,35.16,78764.24,0.0,-0.45116,0.00016,27.85503]
[1777889231193,35.16,78764.24,0.0,-0.45116,0.00016,27.85503]
[1777889231047,35.16,78736.25,0.0,-0.45565,0.00016,27.88205]
[1777889231448,35.16,78736.25,0.0,-0.45565,0.00016,27.88205]
[1777889231560,35.16,78736.25,0.0,-0.45565,0.00016,27.88205]
[1777889232093,35.16,78736.25,0.0,-0.45565,0.00016,27.88205]
[1777889232166,35.19,78696.2,0.0,-0.46211,0.00016,27.91474]
[1777889232378,35.19,78696.2,0.0,-0.46211,0.00016,27.91474]
[1777889232521,35.19,78696.2,0.0,-0.46211,0.00016,27.91474]
[1777889232763,35.19,78696.2,0.0,-0.46211,0.00016,27.91474]
[1777889232840,35.19,78696.2,0.0,-0.46211,0.00016,27.91474]
[1777889233119,35.19,78696.2,0.0,-0.46211,0.00016,27.91474]
[1777889233164,35.19,78696.2,0.0,-0.46211,0.00016,27.91474]
[1777889233160,35.2,78702.2,0.0,-0.46115,0.00016,27.91039]
[1777889233479,35.2,78702.2,0.0,-0.46115,0.00016,27.91039]
[1777889233703,35.2,78702.2,0.0,-0.46115,0.00016,27.91039]
[1777889233991,35.2,78702.2,0.0,-0.46115,0.00016,27.91039]
[1777889234149,35.2,78702.2,0.0,-0.46115,0.00016,27.91039]
[1777889234029,35.23,78743.29,0.0,-0.45459,0.00016,27.87613]
[1777889234424,35.23,78743.29,0.0,-0.45459,0.00016,27.87613]
[1777889234705,35.23,78743.29,0.0,-0.45459,0.00016,27.87613]
[1777889234834,35.23,78743.29,0.0,-0.45459,0.00016,27.87613]
[1777889235084,35.23,78743.29,0.0,-0.45459,0.00016,27.87613]
[1777889235146,35.23,78743.29,0.0,-0.45459,0.00016,27.87613]
[1777889235138,35.24,78723.03,0.0,-0.45784,0.00016,27.89409]
[1777889235303,35.24,78723.03,0.0,-0.45784,0.00016,27.89409]
[1777889235352,35.24,78723.03,0.0,-0.45784,0.00016,27.89409]
[1777889235410,35.24,78723.03,0.0,-0.45784,0.00016,27.89409]
[1777889235485,35.24,78723.03,0.0,-0.45784,0.00016,27.89409]
[1777889235594,35.24,78723.03,0.0,-0.45784,0.00016,27.89409]
[1777889235912,35.24,78723.03,0.0,-0.45784,0.00016,27.89409]
[1777889236106,35.24,78723.03,0.0,-0.45784,0.00016,27.89409]
[1777889236204,35.25,78751.58,0.0,-0.45329,0.00016,27.86846]
[1777889236407,35.25,78751.58,0.0,-0.45329,0.00016,27.86846]
[1777889236497,35.25,78751.58,0.0,-0.45329,0.00016,27.86846]
[1777889236576,35.25,78751.58,0.0,-0.45329,0.00016,27.86846]
[1777889236780,35.25,78751.58,0.0,-0.45329,0.00016,27.86846]
[1777889236878,35.25,78751.58,0.0,-0.45329,0.00016,27.86846]
[1777889236899,35.25,78751.58,0.0,-0.45329,0.00016,27.86846]
[1777889237036,35.25,78751.58,0.0,-0.45329,0.00016,27.86846]
[1777889237053,35.25,78751.58,0.0,-0.45329,0.00016,27.86846]
[1777889237056,35.27,78779.18,0.0,-0.4489,0.00016,27.8403]
[1777889237283,35.27,78779.18,0.0,-0.4489,0.00016,27.8403]
[1777889237531,35.27,78779.18,0.0,-0.4489,0.00016,27.8403]
[1777889237666,35.27,78779.18,0.0,-0.4489,0.00016,27.8403]
[1777889237755,35.27,78779.18,0.0,-0.4489,0.00016,27.8403]
[1777889237961,35.27,78779.18,0.0,-0.4489,0.00016,27.8403]
[1777889238142,35.27,78779.18,0.0,-0.4489,0.00016,27.8403]
[1777889238313,35.27,78827.35,0.0,-0.44124,0.00016,27.7828]
[1777889238488,35.27,78827.35,0.0,-0.44124,0.00016,27.7828]
[1777889238832,35.27,78827.35,0.0,-0.44124,0.00016,27.7828]
[1777889238932,35.27,78827.35,0.0,-0.44124,0.00016,27.7828]
[1777889239034,35.28,78835.51,0.0,-0.43994,0.00016,27.77207]
[1777889239570,35.28,78835.51,0.0,-0.43994,0.00016,27.77207]
[1777889240020,35.28,78835.51,0.0,-0.43994,0.00016,27.77207]
[1777889240042,35.28,78857.67,0.0,-0.43643,0.00016,27.74134]
[1777889240355,35.28,78857.67,0.0,-0.43643,0.00016,27.74134]
[1777889240783,35.28,78857.67,0.0,-0.43643,0.00016,27.74134]
[1777889240954,35.28,78857.67,0.0,-0.43643,0.00016,27.74134]
[1777889241011,35.28,78857.67,0.0,-0.43643,0.00016,27.74134]
[1777889241187,35.28,78857.67,0.0,-0.43643,0.00016,27.74134]
[1777889241315,35.28,78874.31,0.0,-0.43379,0.00016,27.71686]
[1777889241582,35.28,78874.31,0.0,-0.43379,0.00016,27.71686]
[1777889242083,35.28,78874.31,0.0,-0.43379,0.00016,27.71686]
[1777889242113,35.28,78874.31,0.0,-0.43379,0.00016,27.71686]
[1777889242139,35.28,78888.82,0.0,-0.4315,0.00016,27.69453]
[1777889242286,35.28,78888.82,0.0,-0.4315,0.00016,27.69453]
[1777889242846,35.28,78888.82,0.0,-0.4315,0.00016,27.69453]
[1777889243222,35.28,78888.82,0.0,-0.4315,0.00016,27.69453]
[1777889243110,35.28,78882.55,0.0,-0.43249,0.00016,27.70432]
[1777889243448,35.28,78882.55,0.0,-0.43249,0.00016,27.70432]
[1777889243946,35.28,78882.55,0.0,-0.43249,0.00016,27.70432]
[1777889244146,35.28,78891.96,0.0,-0.431,0.00016,27.68961]
[1777889244495,35.28,78891.96,0.0,-0.431,0.00016,27.68961]
[1777889245026,35.28,78900.15,0.0,-0.42971,0.00016,27.67651]
[1777889246095,35.28,78900.15,0.0,-0.42971,0.00016,27.67651]
[1777889246149,35.28,78900.15,0.0,-0.42971,0.00016,27.67651]
[1777889247213,35.28,78898.99,0.0,-0.4299,0.00016,27.67841]
[1777889247661,35.28,78898.99,0.0,-0.4299,0.00016,27.67841]
[1777889247702,35.28,78898.99,0.0,-0.4299,0.00016,27.67841]
[1777889247757,35.28,78911.22,0.0,-0.42797,0.00016,27.65836]
[1777889249438,35.28,78911.42,0.0,-0.42794,0.00016,27.65805]
[1777889250228,35.29,78918.5,0.0,-0.42683,0.00016,27.64617]
[1777889250679,35.29,78918.5,0.0,-0.42683,0.00016,27.64617]
[1777889250778,35.29,78918.5,0.0,-0.42683,0.00016,27.64617]
[1777889250780,35.29,78933.77,0.0,-0.42442,0.00016,27.61971]
[1777889251598,35.29,78933.77,0.0,-0.42442,0.00016,27.61971]
[1777889251726,35.29,78933.77,0.0,-0.42442,0.00016,27.61971]
[1777889251784,35.29,78933.77,0.0,-0.42442,0.00016,27.61971]
[1777889251927,35.29,78933.77,0.0,-0.42442,0.00016,27.61971]
[1777889252070,35.29,78933.77,0.0,-0.42442,0.00016,27.61971]
[1777889252131,35.29,78933.77,0.0,-0.42442,0.00016,27.61971]
[1777889252155,35.29,78936.96,0.0,-0.42391,0.00016,27.61067]
[1777889252284,35.29,78936.96,0.0,-0.42391,0.00016,27.61067]
[1777889252555,35.29,78936.96,0.0,-0.42391,0.00016,27.61067]
[1777889252632,35.29,78936.96,0.0,-0.42391,0.00016,27.61067]
[1777889252756,35.29,78936.96,0.0,-0.42391,0.00016,27.61067]
[1777889252894,35.29,78936.96,0.0,-0.42391,0.00016,27.61067]
[1777889253005,35.29,78936.96,0.0,-0.42391,0.00016,27.61067]
[1777889253077,35.29,78936.96,0.0,-0.42391,0.00016,27.61067]
[1777889253196,35.29,78936.96,0.0,-0.42391,0.00016,27.61067]
[1777889253255,35.29,78955.28,0.0,-0.42103,0.00016,27.57734]
[1777889253627,35.29,78955.28,0.0,-0.42103,0.00016,27.57734]
[1777889253992,35.29,78955.28,0.0,-0.42103,0.00016,27.57734]
[1777889254105,35.29,78955.28,0.0,-0.42103,0.00016,27.57734]
[1777889254256,35.29,78955.28,0.0,-0.42103,0.00016,27.57734]
[1777889254222,35.29,78956.43,0.0,-0.42085,0.00016,27.57521]
[1777889255537,35.29,78956.43,0.0,-0.42085,0.00016,27.57521]
[1777889255633,35.29,78956.43,0.0,-0.42085,0.00016,27.57521]
[1777889255796,35.29,78965.03,0.0,-0.4195,0.00016,27.55904]
[1777889256799,35.29,78972.4,0.0,-0.41834,0.00016,27.54494]
[1777889257649,35.29,78972.4,0.0,-0.41834,0.00016,27.54494]
[1777889257708,35.29,78972.4,0.0,-0.41834,0.00016,27.54494]
[1777889258252,35.29,78972.4,0.0,-0.41834,0.00016,27.54494]
[1777889258009,35.29,78980.73,0.0,-0.41704,0.00016,27.52877]
[1777889258653,35.29,78980.73,0.0,-0.41704,0.00016,27.52877]
[1777889258870,35.29,78980.73,0.0,-0.41704,0.00016,27.52877]
[1777889258997,35.29,78980.73,0.0,-0.41704,0.00016,27.52877]
[1777889259055,35.29,78968.44,0.0,-0.41897,0.00016,27.55267]
[1777889260213,35.29,78968.44,0.0,-0.41897,0.00016,27.55267]
[1777889259820,35.29,78968.44,0.0,-0.41898,0.00016,27.5527]
[1777889260827,35.3,78962.78,0.0,-0.41987,0.00016,27.56349]
[1777889261373,35.3,78962.78,0.0,-0.41987,0.00016,27.56349]
[1777889261834,35.3,78957.68,0.0,-0.42067,0.00016,27.5731]
[1777889262793,35.3,78957.68,0.0,-0.42067,0.00016,27.5731]
[1777889263245,35.3,78944.55,0.0,-0.42273,0.00016,27.59728]
[1777889263911,35.3,78944.55,0.0,-0.42273,0.00016,27.59728]
[1777889264017,35.3,78944.55,0.0,-0.42273,0.00016,27.59728]
[1777889264103,35.3,78944.55,0.0,-0.42273,0.00016,27.59728]
[1777889264165,35.3,78935.14,0.0,-0.42422,0.00016,27.61415]
[1777889265025,35.3,78935.14,0.0,-0.42422,0.00016,27.61415]
[1777889265162,35.3,78935.14,0.0,-0.42422,0.00016,27.61415]
[1777889265177,35.3,78903.95,0.0,-0.42913,0.00016,27.66729]
[1777889265369,35.3,78903.95,0.0,-0.42913,0.00016,27.66729]
[1777889265535,35.3,78903.95,0.0,-0.42913,0.00016,27.66729]
[1777889265787,35.3,78903.95,0.0,-0.42913,0.00016,27.66729]
[1777889265939,35.3,78903.95,0.0,-0.42913,0.00016,27.66729]
[1777889266015,35.3,78903.95,0.0,-0.42913,0.00016,27.66729]
[1777889266248,35.3,78903.95,0.0,-0.42913,0.00016,27.66729]
[1777889266038,35.3,78880.91,0.0,-0.43277,0.00016,27.70382]
[1777889266384,35.3,78880.91,0.0,-0.43277,0.00016,27.70382]
[1777889266732,35.3,78880.91,0.0,-0.43277,0.00016,27.70382]
[1777889266887,35.3,78875.78,0.0,-0.43359,0.00016,27.71168]
[1777889267382,35.3,78875.78,0.0,-0.43359,0.00016,27.71168]
[1777889267566,35.3,78875.78,0.0,-0.43359,0.00016,27.71168]
[1777889267742,35.3,78875.78,0.0,-0.43359,0.00016,27.71168]
[1777889267842,35.3,78875.78,0.0,-0.43359,0.00016,27.71168]
[1777889268179,35.3,78875.78,0.0,-0.43359,0.00016,27.71168]
[1777889268269,35.3,78865.22,0.0,-0.43526,0.00016,27.72744]
[1777889269005,35.3,78865.22,0.0,-0.43526,0.00016,27.72744]
[1777889269147,35.3,78865.22,0.0,-0.43526,0.00016,27.72744]
[1777889269252,35.3,78866.27,0.0,-0.4351,0.00016,27.72591]
[1777889269634,35.3,78866.27,0.0,-0.4351,0.00016,27.72591]
[1777889269872,35.3,78866.27,0.0,-0.4351,0.00016,27.72591]
[1777889270062,35.3,78866.27,0.0,-0.4351,0.00016,27.72591]
[1777889270163,35.3,78866.27,0.0,-0.4351,0.00016,27.72591]
[1777889270444,35.3,78881.04,0.0,-0.43276,0.00016,27.70373]
[1777889270593,35.3,78881.04,0.0,-0.43276,0.00016,27.70373]
[1777889270989,35.3,78881.04,0.0,-0.43276,0.00016,27.70373]
[1777889271022,35.3,78881.04,0.0,-0.43276,0.00016,27.70373]
[1777889271086,35.3,78868.69,0.0,-0.43472,0.00016,27.72235]
[1777889271395,35.3,78868.69,0.0,-0.43472,0.00016,27.72235]
[1777889271446,35.3,78868.69,0.0,-0.43472,0.00016,27.72235]
[1777889271462,35.3,78868.69,0.0,-0.43472,0.00016,27.72235]
[1777889271498,35.3,78868.69,0.0,-0.43472,0.00016,27.72235]
[1777889271736,35.3,78868.69,0.0,-0.43472,0.00016,27.72235]
[1777889272117,35.3,78868.69,0.0,-0.43472,0.00016,27.72235]
[1777889272189,35.3,78868.69,0.0,-0.43472,0.00016,27.72235]
[1777889272224,35.31,78850.01,0.0,-0.43768,0.00016,27.74928]
[1777889272401,35.31,78850.01,0.0,-0.43768,0.00016,27.74928]
[1777889272413,35.31,78850.01,0.0,-0.43768,0.00016,27.74928]
[1777889272418,35.31,78850.01,0.0,-0.43768,0.00016,27.74928]
[1777889272564,35.31,78850.01,0.0,-0.43768,0.00016,27.74928]
[1777889272921,35.31,78850.01,0.0,-0.43768,0.00016,27.74928]
[1777889273455,35.31,78850.01,0.0,-0.43768,0.00016,27.74928]
[1777889273715,35.31,78850.01,0.0,-0.43768,0.00016,27.74928]
[1777889274024,35.31,78850.01,0.0,-0.43768,0.00016,27.74928]
[1777889274234,35.31,78850.01,0.0,-0.43768,0.00016,27.74928]
[1777889274262,35.31,78850.01,0.0,-0.43768,0.00016,27.74928]
[1777889274256,35.31,78813.56,0.0,-0.44346,0.00016,27.79734]
[1777889274378,35.31,78813.56,0.0,-0.44346,0.00016,27.79734]
[1777889274562,35.31,78813.56,0.0,-0.44346,0.00016,27.79734]
[1777889274603,35.31,78813.56,0.0,-0.44346,0.00016,27.79734]
[1777889274752,35.31,78813.56,0.0,-0.44346,0.00016,27.79734]
[1777889275044,35.31,78813.56,0.0,-0.44346,0.00016,27.79734]
[1777889275082,35.31,78813.56,0.0,-0.44346,0.00016,27.79734]
[1777889275291,35.31,78813.56,0.0,-0.44346,0.00016,27.79734]
[1777889275123,35.31,78798.78,0.0,-0.44582,0.00016,27.81519]
[1777889275427,35.31,78798.78,0.0,-0.44582,0.00016,27.81519]
[1777889275431,35.31,78798.78,0.0,-0.44582,0.00016,27.81519]
[1777889275948,35.31,78798.03,0.0,-0.44594,0.00016,27.81608]
[1777889276455,35.31,78798.03,0.0,-0.44594,0.00016,27.81608]
[1777889276619,35.31,78798.03,0.0,-0.44594,0.00016,27.81608]
[1777889277014,35.31,78798.03,0.0,-0.44594,0.00016,27.81608]
[1777889277051,35.31,78789.12,0.0,-0.44735,0.00016,27.82632]
[1777889277408,35.31,78789.12,0.0,-0.44735,0.00016,27.82632]
[1777889277582,35.31,78789.12,0.0,-0.44735,0.00016,27.82632]
[1777889277746,35.31,78789.12,0.0,-0.44735,0.00016,27.82632]
[1777889277962,35.33,78789.12,0.0,-0.44738,0.00016,27.82655]
[1777889278692,35.33,78789.12,0.0,-0.44738,0.00016,27.82655]
[1777889278939,35.33,78789.12,0.0,-0.44738,0.00016,27.82655]
[1777889278968,35.33,78789.12,0.0,-0.44738,0.00016,27.82655]
[1777889278986,35.33,78789.12,0.0,-0.44738,0.00016,27.82655]
[1777889279311,35.33,78787.18,0.0,-0.44769,0.00016,27.82873]
[1777889279423,35.33,78787.18,0.0,-0.44769,0.00016,27.82873]
[1777889279568,35.33,78787.18,0.0,-0.44769,0.00016,27.82873]
[1777889279705,35.33,78787.18,0.0,-0.44769,0.00016,27.82873]
[1777889279973,35.33,78787.18,0.0,-0.44769,0.00016,27.82873]
[1777889280169,35.34,78802.1,0.0,-0.44532,0.00016,27.81163]
[1777889280727,35.34,78802.1,0.0,-0.44532,0.00016,27.81163]
[1777889280989,35.34,78802.1,0.0,-0.44532,0.00016,27.81163]
[1777889281070,35.35,78795.7,0.0,-0.44635,0.00016,27.81923]
[1777889281377,35.35,78795.7,0.0,-0.44635,0.00016,27.81923]
[1777889281498,35.35,78795.7,0.0,-0.44635,0.00016,27.81923]
[1777889281755,35.35,78795.7,0.0,-0.44635,0.00016,27.81923]
[1777889282093,35.35,78795.7,0.0,-0.44635,0.00016,27.81923]
[1777889282178,35.35,78795.7,0.0,-0.44635,0.00016,27.81923]
[1777889282237,35.35,78795.7,0.0,-0.44635,0.00016,27.81923]
[1777889282350,35.36,78767.96,0.0,-0.45078,0.00016,27.84968]
[1777889282558,35.36,78767.96,0.0,-0.45078,0.00016,27.84968]
[1777889282592,35.36,78767.96,0.0,-0.45078,0.00016,27.84968]
[1777889282711,35.36,78767.96,0.0,-0.45078,0.00016,27.84968]
[1777889282942,35.36,78767.96,0.0,-0.45078,0.00016,27.84968]
[1777889283228,35.37,78751.78,0.0,-0.45336,0.00016,27.86581]
[1777889283734,35.37,78751.78,0.0,-0.45336,0.00016,27.86581]
[1777889283800,35.37,78751.78,0.0,-0.45336,0.00016,27.86581]
[1777889283865,35.37,78751.78,0.0,-0.45336,0.00016,27.86581]
[1777889284071,35.37,78751.78,0.0,-0.45336,0.00016,27.86581]
[1777889284235,35.37,78751.78,0.0,-0.45336,0.00016,27.86581]
[1777889284253,35.37,78751.78,0.0,-0.45336,0.00016,27.86581]
[1777889284293,35.37,78751.15,0.0,-0.45346,0.00016,27.86641]
[1777889284382,35.37,78751.15,0.0,-0.45346,0.00016,27.86641]
[1777889284785,35.37,78751.15,0.0,-0.45346,0.00016,27.86641]
[1777889284806,35.37,78751.15,0.0,-0.45346,0.00016,27.86641]
[1777889284913,35.37,78751.15,0.0,-0.45346,0.00016,27.86641]
[1777889284995,35.37,78751.15,0.0,-0.45346,0.00016,27.86641]
[1777889285059,35.38,78725.36,0.0,-0.45758,0.00016,27.88966]
[1777889286321,35.38,78725.36,0.0,-0.45758,0.00016,27.88966]
[1777889286325,35.4,78713.17,0.0,-0.45955,0.00016,27.89973]
[1777889286804,35.4,78713.17,0.0,-0.45955,0.00016,27.89973]
[1777889287007,35.4,78713.17,0.0,-0.45955,0.00016,27.89973]
[1777889287066,35.4,78713.17,0.0,-0.45955,0.00016,27.89973]
[1777889287201,35.4,78713.17,0.0,-0.45955,0.00016,27.89973]
[1777889287237,35.4,78713.17,0.0,-0.45955,0.00016,27.89973]
[1777889287313,35.4,78694.16,0.0,-0.46258,0.00016,27.91383]
[1777889288044,35.42,78694.16,0.0,-0.46259,0.00016,27.91388]
[1777889288798,35.42,78694.16,0.0,-0.46259,0.00016,27.91388]
[1777889289051,35.42,78685.8,0.0,-0.46393,0.00016,27.91959]
[1777889289405,35.42,78685.8,0.0,-0.46393,0.00016,27.91959]
[1777889289669,35.42,78685.8,0.0,-0.46393,0.00016,27.91959]
[1777889289800,35.42,78685.8,0.0,-0.46393,0.00016,27.91959]
[1777889290286,35.42,78685.8,0.0,-0.46393,0.00016,27.91959]
[1777889290058,35.43,78695.72,0.0,-0.46235,0.00016,27.91286]
[1777889290539,35.43,78695.72,0.0,-0.46235,0.00016,27.91286]
[1777889290901,35.43,78695.72,0.0,-0.46235,0.00016,27.91286]
[1777889291638,35.44,78696.63,0.0,-0.46221,0.00016,27.91224]
[1777889291672,35.44,78696.63,0.0,-0.46221,0.00016,27.91224]
[1777889291962,35.44,78696.63,0.0,-0.46221,0.00016,27.91224]
[1777889292003,35.44,78696.63,0.0,-0.46221,0.00016,27.91224]
[1777889292020,35.44,78696.63,0.0,-0.46221,0.00016,27.91224]
[1777889292277,35.44,78696.63,0.0,-0.46221,0.00016,27.91224]
[1777889292287,35.45,78713.41,0.0,-0.45954,0.00016,27.8998]
[1777889292362,35.45,78713.41,0.0,-0.45954,0.00016,27.8998]
[1777889292434,35.45,78713.41,0.0,-0.45954,0.00016,27.8998]
[1777889292564,35.45,78713.41,0.0,-0.45954,0.00016,27.8998]
[1777889292578,35.45,78713.41,0.0,-0.45954,0.00016,27.8998]
[1777889292752,35.45,78713.41,0.0,-0.45954,0.00016,27.8998]
[1777889292842,35.45,78713.41,0.0,-0.45954,0.00016,27.8998]
[1777889293080,35.45,78713.41,0.0,-0.45954,0.00016,27.8998]
[1777889293286,35.45,78713.41,0.0,-0.45954,0.00016,27.8998]
[1777889293363,35.46,78696.78,0.0,-0.4622,0.00016,27.91226]
[1777889293541,35.46,78696.78,0.0,-0.4622,0.00016,27.91226]
[1777889293768,35.46,78696.78,0.0,-0.4622,0.00016,27.91226]
[1777889293841,35.46,78696.78,0.0,-0.4622,0.00016,27.91226]
[1777889293990,35.46,78696.78,0.0,-0.4622,0.00016,27.91226]
[1777889294093,35.46,78696.4,0.0,-0.46226,0.00016,27.91252]
[1777889294419,35.46,78696.4,0.0,-0.46226,0.00016,27.91252]
[1777889295104,35.47,78675.6,0.0,-0.46558,0.00016,27.92627]
[1777889295367,35.47,78675.6,0.0,-0.46558,0.00016,27.92627]
[1777889296107,35.48,78670.47,0.0,-0.46641,0.00016,27.9294]
[1777889296427,35.48,78670.47,0.0,-0.46641,0.00016,27.9294]
[1777889296489,35.48,78670.47,0.0,-0.46641,0.00016,27.9294]
[1777889297148,35.48,78670.47,0.0,-0.46641,0.00016,27.9294]
[1777889297193,35.48,78670.47,0.0,-0.46641,0.00016,27.9294]
[1777889297239,35.48,78670.47,0.0,-0.46641,0.00016,27.9294]
[1777889297284,35.48,78670.47,0.0,-0.46641,0.00016,27.9294]
[1777889297316,35.48,78670.47,0.0,-0.46641,0.00016,27.9294]
[1777889297336,35.48,78670.47,0.0,-0.46641,0.00016,27.9294]
[1777889297239,35.51,78681.78,0.0,-0.46462,0.00016,27.92255]
[1777889297373,35.51,78681.78,0.0,-0.46462,0.00016,27.92255]
[1777889297385,35.51,78681.78,0.0,-0.46462,0.00016,27.92255]
[1777889297398,35.51,78681.78,0.0,-0.46462,0.00016,27.92255]
[1777889297440,35.51,78681.78,0.0,-0.46462,0.00016,27.92255]
[1777889297514,35.51,78681.78,0.0,-0.46462,0.00016,27.92255]
[1777889297586,35.51,78681.78,0.0,-0.46462,0.00016,27.92255]
[1777889298055,35.51,78681.78,0.0,-0.46462,0.00016,27.92255]
[1777889298881,35.51,78682.44,0.0,-0.46452,0.00016,27.92212]
[1777889299129,35.53,78695.68,0.0,-0.46242,0.00016,27.91334]
[1777889299614,35.53,78695.68,0.0,-0.46242,0.00016,27.91334]
[1777889299623,35.53,78695.68,0.0,-0.46242,0.00016,27.91334]
[1777889300229,35.53,78695.68,0.0,-0.46242,0.00016,27.91334]
[1777889300344,35.53,78685.54,0.0,-0.46404,0.00016,27.92023]
[1777889300856,35.53,78685.54,0.0,-0.46404,0.00016,27.92023]
[1777889301059,35.53,78685.54,0.0,-0.46404,0.00016,27.92023]
[1777889301323,35.53,78685.54,0.0,-0.46404,0.00016,27.92023]
[1777889301336,35.54,78665.62,0.0,-0.46721,0.00016,27.93239]
[1777889301426,35.54,78665.62,0.0,-0.46721,0.00016,27.93239]
[1777889301429,35.54,78665.62,0.0,-0.46721,0.00016,27.93239]
[1777889301476,35.54,78665.62,0.0,-0.46721,0.00016,27.93239]
[1777889302296,35.54,78665.62,0.0,-0.46721,0.00016,27.93239]
[1777889302302,35.55,78651.99,0.0,-0.46939,0.00016,27.9397]
[1777889303394,35.55,78651.99,0.0,-0.46939,0.00016,27.9397]
[1777889304239,35.55,78651.99,0.0,-0.46939,0.00016,27.9397]
[1777889304339,35.57,78655.51,0.0,-0.46884,0.00016,27.93797]
[1777889304935,35.57,78655.51,0.0,-0.46884,0.00016,27.93797]
[1777889304998,35.57,78655.51,0.0,-0.46884,0.00016,27.93797]
[1777889307978,35.61,78651.02,0.0,-0.46957,0.00016,27.94035]
[1777889308750,35.63,78650.93,0.0,-0.4696,0.00016,27.94045]
[1777889309311,35.63,78667.02,0.0,-0.46704,0.00016,27.93188]
[1777889309803,35.63,78667.02,0.0,-0.46704,0.00016,27.93188]
[1777889310018,35.63,78667.02,0.0,-0.46704,0.00016,27.93188]
[1777889310365,35.65,78667.02,0.0,-0.46706,0.00016,27.93198]
[1777889311226,35.67,78676.49,0.0,-0.46556,0.00016,27.92311]
[1777889312268,35.67,78676.49,0.0,-0.46556,0.00016,27.92311]
[1777889314114,35.67,78672.57,0.0,-0.46618,0.00016,27.92548]
[1777889314246,35.67,78662.53,0.0,-0.46778,0.00016,27.93119]
[1777889314400,35.67,78662.53,0.0,-0.46778,0.00016,27.93119]
[1777889315348,35.67,78662.53,0.0,-0.46778,0.00016,27.93119]
[1777889315264,35.67,78656.5,0.0,-0.46873,0.00016,27.9344]
[1777889315404,35.67,78656.5,0.0,-0.46873,0.00016,27.9344]
[1777889316268,35.69,78632.23,0.0,-0.47259,0.00016,27.94573]
[1777889317280,35.71,78632.31,0.0,-0.47259,0.00016,27.94574]
[1777889317978,35.71,78632.31,0.0,-0.47259,0.00016,27.94574]
[1777889318012,35.71,78632.31,0.0,-0.47259,0.00016,27.94574]
[1777889318146,35.71,78632.31,0.0,-0.47259,0.00016,27.94574]
[1777889318200,35.71,78632.31,0.0,-0.47259,0.00016,27.94574]
[1777889318764,35.71,78632.31,0.0,-0.47259,0.00016,27.94576]
[1777889319289,35.72,78634.92,0.0,-0.47218,0.00016,27.94468]
[1777889320312,35.72,78634.92,0.0,-0.47218,0.00016,27.94468]
[1777889320344,35.72,78634.92,0.0,-0.47218,0.00016,27.94468]
[1777889320316,35.72,78645.89,0.0,-0.47044,0.00016,27.93979]
[1777889320583,35.72,78645.89,0.0,-0.47044,0.00016,27.93979]
[1777889321301,35.73,78645.75,0.0,-0.47047,0.00016,27.93988]
[1777889322309,35.75,78658.2,0.0,-0.46851,0.00016,27.93374]
[1777889323313,35.74,78665.21,0.0,-0.46739,0.00016,27.92993]
[1777889325171,35.73,78669.76,0.0,-0.46667,0.00016,27.92733]
[1777889325327,35.73,78669.52,0.0,-0.4667,0.00016,27.92747]
[1777889326851,35.73,78666.82,0.0,-0.46713,0.00016,27.92901]
[1777889327341,35.74,78667.05,0.0,-0.4671,0.00016,27.92888]
[1777889328189,35.74,78667.05,0.0,-0.4671,0.00016,27.92888]
[1777889328348,35.74,78668.29,0.0,-0.4669,0.00016,27.92818]
[1777889329815,35.74,78663.22,0.0,-0.4677,0.00016,27.93101]
[1777889330378,35.74,78664.53,0.0,-0.4675,0.00016,27.9303]
[1777889331836,35.74,78664.53,0.0,-0.4675,0.00016,27.9303]
[1777889332200,35.74,78664.53,0.0,-0.4675,0.00016,27.9303]
[1777889332389,35.73,78673.23,0.0,-0.46611,0.00016,27.92529]
[1777889332418,35.73,78673.23,0.0,-0.46611,0.00016,27.92529]
[1777889333391,35.73,78657.29,0.0,-0.46864,0.00016,27.93416]
[1777889333462,35.73,78657.29,0.0,-0.46864,0.00016,27.93416]
[1777889334399,35.73,78643.18,0.0,-0.47088,0.00016,27.94106]
[1777889335404,35.73,78639.08,0.0,-0.47153,0.00016,27.94291]
[1777889335986,35.73,78639.08,0.0,-0.47153,0.00016,27.94291]
[1777889336416,35.74,78642.34,0.0,-0.47101,0.00016,27.94147]
[1777889337424,35.74,78650.61,0.0,-0.4697,0.00016,27.93757]
[1777889338806,35.76,78652.86,0.0,-0.46936,0.00016,27.9365]
[1777889339435,35.76,78651.26,0.0,-0.46961,0.00016,27.93729]
[1777889340443,35.76,78674.23,0.0,-0.46597,0.00016,27.92481]
[1777889340532,35.76,78674.23,0.0,-0.46597,0.00016,27.92481]
[1777889340704,35.76,78674.23,0.0,-0.46597,0.00016,27.92481]
[1777889341303,35.76,78674.23,0.0,-0.46597,0.00016,27.92481]
[1777889341536,35.75,78675.16,0.0,-0.46582,0.00016,27.92422]
[1777889341984,35.75,78675.16,0.0,-0.46582,0.00016,27.92422]
[1777889342171,35.75,78675.16,0.0,-0.46582,0.00016,27.92422]
[1777889342189,35.75,78675.16,0.0,-0.46582,0.00016,27.92422]
[1777889342253,35.75,78672.57,0.0,-0.46623,0.00016,27.92576]
[1777889342730,35.75,78672.57,0.0,-0.46623,0.00016,27.92576]
[1777889342934,35.75,78672.57,0.0,-0.46623,0.00016,27.92576]
[1777889343317,35.75,78672.57,0.0,-0.46623,0.00016,27.92576]
[1777889343425,35.75,78672.57,0.0,-0.46623,0.00016,27.92576]
[1777889343352,35.75,78645.01,0.0,-0.4706,0.00016,27.94027]
[1777889343594,35.75,78645.01,0.0,-0.4706,0.00016,27.94027]
[1777889344133,35.75,78645.01,0.0,-0.4706,0.00016,27.94027]
[1777889344148,35.77,78652.47,0.0,-0.46942,0.00016,27.93671]
[1777889345276,35.77,78658.56,0.0,-0.46846,0.00016,27.9336]
[1777889346797,35.76,78663.9,0.0,-0.46761,0.00016,27.93072]
[1777889346826,35.76,78663.9,0.0,-0.46761,0.00016,27.93072]
[1777889346873,35.76,78663.9,0.0,-0.46761,0.00016,27.93072]
[1777889346935,35.76,78663.9,0.0,-0.46761,0.00016,27.93072]
[1777889347121,35.76,78663.9,0.0,-0.46761,0.00016,27.93072]
[1777889347134,35.76,78663.9,0.0,-0.46761,0.00016,27.93072]
[1777889347243,35.76,78663.9,0.0,-0.46761,0.00016,27.93072]
[1777889347296,35.76,78663.9,0.0,-0.46761,0.00016,27.93072]
[1777889347407,35.76,78663.9,0.0,-0.46761,0.00016,27.93072]
[1777889347375,35.78,78681.41,0.0,-0.46485,0.00016,27.92049]
[1777889347470,35.78,78681.41,0.0,-0.46485,0.00016,27.92049]
[1777889347747,35.78,78681.41,0.0,-0.46485,0.00016,27.92049]
[1777889348023,35.78,78681.41,0.0,-0.46485,0.00016,27.92049]
[1777889348375,35.78,78694.73,0.0,-0.46274,0.00016,27.91177]
[1777889349144,35.78,78694.73,0.0,-0.46274,0.00016,27.91177]
[1777889349206,35.78,78694.73,0.0,-0.46274,0.00016,27.91177]
[1777889349399,35.78,78694.73,0.0,-0.46274,0.00016,27.91177]
[1777889349280,35.78,78697.63,0.0,-0.46228,0.00016,27.90977]
[1777889349530,35.78,78697.63,0.0,-0.46228,0.00016,27.90977]
[1777889349629,35.78,78697.63,0.0,-0.46228,0.00016,27.90977]
[1777889349758,35.78,78697.63,0.0,-0.46228,0.00016,27.90977]
[1777889349779,35.78,78697.63,0.0,-0.46228,0.00016,27.90977]
[1777889349855,35.78,78697.63,0.0,-0.46228,0.00016,27.90977]
[1777889349920,35.78,78697.63,0.0,-0.46228,0.00016,27.90977]
[1777889349950,35.78,78697.63,0.0,-0.46228,0.00016,27.90977]
[1777889350019,35.78,78713.31,0.0,-0.45981,0.00016,27.89831]
[1777889351163,35.78,78713.31,0.0,-0.45981,0.00016,27.89831]
[1777889351270,35.78,78713.31,0.0,-0.45981,0.00016,27.89831]
[1777889351364,35.78,78729.44,0.0,-0.45726,0.00016,27.88541]
[1777889352324,35.78,78737.82,0.0,-0.45594,0.00016,27.87826]
[1777889352652,35.78,78737.82,0.0,-0.45594,0.00016,27.87826]
[1777889352676,35.78,78737.82,0.0,-0.45594,0.00016,27.87826]
[1777889353321,35.78,78727.23,0.0,-0.45761,0.00016,27.88726]
[1777889353638,35.78,78727.23,0.0,-0.45761,0.00016,27.88726]
[1777889353998,35.78,78727.55,0.0,-0.45757,0.00016,27.887]
[1777889359026,35.78,78728.55,0.0,-0.45741,0.00016,27.88615]
[1777889359307,35.78,78728.55,0.0,-0.45741,0.00016,27.88615]
[1777889359408,35.78,78713.46,0.0,-0.45979,0.00016,27.89821]
[1777889359869,35.78,78713.46,0.0,-0.45979,0.00016,27.89821]
[1777889360335,35.78,78713.46,0.0,-0.45979,0.00016,27.89821]
[1777889360459,35.78,78709.1,0.0,-0.46048,0.00016,27.90151]
[1777889360933,35.78,78709.1,0.0,-0.46048,0.00016,27.90151]
[1777889361058,35.78,78709.1,0.0,-0.46048,0.00016,27.90151]
[1777889361220,35.78,78709.1,0.0,-0.46048,0.00016,27.90151]
[1777889361329,35.78,78709.1,0.0,-0.46048,0.00016,27.90151]
[1777889361430,35.78,78695.52,0.0,-0.46262,0.00016,27.91125]
[1777889361498,35.78,78695.52,0.0,-0.46262,0.00016,27.91125]
[1777889361621,35.78,78695.52,0.0,-0.46262,0.00016,27.91125]
[1777889361707,35.78,78695.52,0.0,-0.46262,0.00016,27.91125]
[1777889362024,35.78,78695.52,0.0,-0.46262,0.00016,27.91125]
[1777889362185,35.78,78695.52,0.0,-0.46262,0.00016,27.91125]
[1777889362323,35.78,78695.52,0.0,-0.46262,0.00016,27.91125]
[1777889362393,35.78,78701.47,0.0,-0.46168,0.00016,27.90708]
[1777889362529,35.78,78701.47,0.0,-0.46168,0.00016,27.90708]
[1777889362842,35.78,78723.36,0.0,-0.45823,0.00016,27.89043]
[1777889363646,35.78,78723.36,0.0,-0.45823,0.00016,27.89043]
[1777889364017,35.78,78723.36,0.0,-0.45823,0.00016,27.89043]
[1777889364129,35.78,78723.36,0.0,-0.45823,0.00016,27.89043]
[1777889364417,35.78,78723.36,0.0,-0.45823,0.00016,27.89043]
[1777889364449,35.78,78728.38,0.0,-0.45744,0.00016,27.88632]
[1777889364564,35.78,78728.38,0.0,-0.45744,0.00016,27.88632]
[1777889364650,35.78,78728.38,0.0,-0.45744,0.00016,27.88632]
[1777889364790,35.78,78728.38,0.0,-0.45744,0.00016,27.88632]
[1777889365020,35.78,78728.38,0.0,-0.45744,0.00016,27.88632]
[1777889365205,35.78,78728.38,0.0,-0.45744,0.00016,27.88632]
[1777889365271,35.78,78728.38,0.0,-0.45744,0.00016,27.88632]
[1777889365348,35.78,78728.38,0.0,-0.45744,0.00016,27.88632]
[1777889366395,35.78,78736.83,0.0,-0.4561,0.00016,27.87915]
[1777889366426,35.78,78736.83,0.0,-0.4561,0.00016,27.87915]
[1777889366409,35.78,78748.13,0.0,-0.45432,0.00016,27.86908]
[1777889366775,35.78,78748.13,0.0,-0.45432,0.00016,27.86908]
[1777889366808,35.78,78748.13,0.0,-0.45432,0.00016,27.86908]
[1777889366891,35.78,78748.13,0.0,-0.45432,0.00016,27.86908]
[1777889367117,35.78,78748.13,0.0,-0.45432,0.00016,27.86908]
[1777889367198,35.78,78748.13,0.0,-0.45432,0.00016,27.86908]
[1777889367394,35.78,78757.91,0.0,-0.45279,0.00016,27.8599]
[1777889368702,35.78,78757.91,0.0,-0.45279,0.00016,27.8599]
[1777889368716,35.78,78757.91,0.0,-0.45279,0.00016,27.8599]
[1777889369117,35.78,78757.91,0.0,-0.45279,0.00016,27.8599]
[1777889369289,35.78,78757.91,0.0,-0.45279,0.00016,27.8599]
[1777889369429,35.78,78757.91,0.0,-0.45279,0.00016,27.8599]
[1777889369440,35.78,78777.36,0.0,-0.44973,0.00016,27.84042]
[1777889369535,35.78,78777.36,0.0,-0.44973,0.00016,27.84042]
[1777889370356,35.78,78781.66,0.0,-0.44905,0.00016,27.83589]
[1777889370698,35.78,78781.66,0.0,-0.44905,0.00016,27.83589]
[1777889370741,35.78,78781.66,0.0,-0.44905,0.00016,27.83589]
[1777889371134,35.78,78781.66,0.0,-0.44905,0.00016,27.83589]
[1777889371284,35.78,78781.66,0.0,-0.44905,0.00016,27.83589]
[1777889371342,35.78,78777.14,0.0,-0.44976,0.00016,27.83729]
[1777889371975,35.78,78777.14,0.0,-0.44976,0.00016,27.83729]
[1777889372069,35.78,78790.46,0.0,-0.44766,0.00016,27.82301]
[1777889373484,35.79,78791.05,0.0,-0.44757,0.00016,27.82236]
[1777889374322,35.79,78791.05,0.0,-0.44757,0.00016,27.82236]
[1777889374447,35.78,78785.24,0.0,-0.44848,0.00016,27.82869]
[1777889374690,35.78,78785.24,0.0,-0.44848,0.00016,27.82869]
[1777889375466,35.78,78788.87,0.0,-0.44791,0.00016,27.82474]
[1777889375828,35.78,78788.87,0.0,-0.44791,0.00016,27.82474]
[1777889375842,35.78,78788.87,0.0,-0.44791,0.00016,27.82474]
[1777889376473,35.78,78793.72,0.0,-0.44715,0.00016,27.81937]
[1777889378494,35.78,78793.28,0.0,-0.44722,0.00016,27.81986]
[1777889378508,35.78,78793.28,0.0,-0.44722,0.00016,27.81986]
[1777889379431,35.78,78795.89,0.0,-0.44681,0.00016,27.81694]
[1777889384457,35.79,78799.48,0.0,-0.44625,0.00016,27.81291]
[1777889385224,35.79,78800.13,0.0,-0.44614,0.00016,27.81217]
[1777889385495,35.79,78799.7,0.0,-0.44621,0.00016,27.81267]
[1777889385532,35.79,78799.7,0.0,-0.44621,0.00016,27.81267]
[1777889385818,35.79,78799.7,0.0,-0.44621,0.00016,27.81267]
[1777889386083,35.79,78799.7,0.0,-0.44621,0.00016,27.81267]
[1777889386347,35.79,78799.7,0.0,-0.44621,0.00016,27.81267]
[1777889386479,35.79,78799.7,0.0,-0.44621,0.00016,27.81267]
[1777889386493,35.79,78799.7,0.0,-0.44621,0.00016,27.81267]
[1777889386361,35.79,78819.43,0.0,-0.44312,0.00016,27.78932]
[1777889387314,35.79,78819.43,0.0,-0.44312,0.00016,27.78932]
[1777889387370,35.79,78819.43,0.0,-0.44312,0.00016,27.78932]
[1777889387383,35.79,78819.43,0.0,-0.44312,0.00016,27.78932]
[1777889387443,35.79,78819.43,0.0,-0.44312,0.00016,27.78932]
[1777889387458,35.79,78819.43,0.0,-0.44312,0.00016,27.78932]
[1777889387503,35.79,78829.3,0.0,-0.44157,0.00016,27.77701]
[1777889387532,35.79,78829.3,0.0,-0.44157,0.00016,27.77701]
[1777889387567,35.79,78829.3,0.0,-0.44157,0.00016,27.77701]
[1777889388127,35.79,78829.3,0.0,-0.44157,0.00016,27.77701]
[1777889388495,35.79,78829.3,0.0,-0.44157,0.00016,27.77701]
[1777889388496,35.79,78829.3,0.0,-0.44157,0.00016,27.77701]
[1777889388519,35.79,78833.81,0.0,-0.44086,0.00016,27.77124]
[1777889388566,35.79,78833.81,0.0,-0.44086,0.00016,27.77124]
[1777889388668,35.79,78833.81,0.0,-0.44086,0.00016,27.77124]
[1777889388672,35.79,78833.81,0.0,-0.44086,0.00016,27.77124]
[1777889388710,35.79,78833.81,0.0,-0.44086,0.00016,27.77124]
[1777889388945,35.79,78833.81,0.0,-0.44086,0.00016,27.77124]
[1777889389148,35.79,78833.81,0.0,-0.44086,0.00016,27.77124]
[1777889389224,35.79,78833.81,0.0,-0.44086,0.00016,27.77124]
[1777889389281,35.79,78841.02,0.0,-0.43974,0.00016,27.76185]
[1777889390489,35.79,78841.02,0.0,-0.43974,0.00016,27.76185]
[1777889390805,35.79,78852.46,0.0,-0.43794,0.00016,27.74647]
[1777889391838,35.79,78847.82,0.0,-0.43867,0.00016,27.75277]
[1777889393484,35.79,78831.21,0.0,-0.44127,0.00016,27.77456]
[1777889394224,35.79,78831.21,0.0,-0.44127,0.00016,27.77456]
[1777889394270,35.79,78831.21,0.0,-0.44127,0.00016,27.77456]
[1777889395073,35.79,78830.9,0.0,-0.44132,0.00016,27.77496]
[1777889395082,35.79,78830.9,0.0,-0.44132,0.00016,27.77496]
[1777889395270,35.79,78824.76,0.0,-0.44228,0.00016,27.78271]
[1777889395576,35.79,78824.76,0.0,-0.44228,0.00016,27.78271]
[1777889395617,35.79,78824.76,0.0,-0.44228,0.00016,27.78271]
[1777889396413,35.79,78826.47,0.0,-0.44201,0.00016,27.78057]
[1777889397014,35.79,78826.47,0.0,-0.44201,0.00016,27.78057]
[1777889397046,35.79,78826.47,0.0,-0.44201,0.00016,27.78057]
[1777889397077,35.79,78835.32,0.0,-0.44063,0.00016,27.76929]
[1777889397530,35.79,78835.32,0.0,-0.44063,0.00016,27.76929]
[1777889398060,35.79,78831.68,0.0,-0.4412,0.00016,27.77397]
[1777889400810,35.79,78825.45,0.0,-0.44217,0.00016,27.78186]
[1777889400874,35.79,78825.45,0.0,-0.44217,0.00016,27.78186]
[1777889401077,35.79,78825.45,0.0,-0.44217,0.00016,27.78186]
[1777889401220,35.79,78825.45,0.0,-0.44217,0.00016,27.78186]
[1777889401257,35.79,78825.45,0.0,-0.44217,0.00016,27.78186]
[1777889401491,35.79,78825.45,0.0,-0.44217,0.00016,27.78186]
[1777889401332,35.79,78821.98,0.0,-0.44272,0.00016,27.78618]
[1777889401670,35.79,78821.98,0.0,-0.44272,0.00016,27.78618]
[1777889401713,35.79,78821.98,0.0,-0.44272,0.00016,27.78618]
[1777889401956,35.79,78821.98,0.0,-0.44272,0.00016,27.78618]
[1777889402535,35.79,78797.29,0.0,-0.44659,0.00016,27.81541]
[1777889402846,35.79,78797.29,0.0,-0.44659,0.00016,27.81541]
[1777889402942,35.79,78797.29,0.0,-0.44659,0.00016,27.81541]
[1777889403063,35.79,78797.29,0.0,-0.44659,0.00016,27.81541]
[1777889403165,35.79,78776.1,0.0,-0.44992,0.00016,27.83838]
[1777889403802,35.79,78776.1,0.0,-0.44992,0.00016,27.83838]
[1777889403903,35.79,78776.09,0.0,-0.44992,0.00016,27.8384]
[1777889405535,35.79,78766.0,0.0,-0.45151,0.00016,27.84865]
[1777889405684,35.79,78766.0,0.0,-0.45151,0.00016,27.84865]
[1777889405808,35.79,78766.0,0.0,-0.45151,0.00016,27.84865]
[1777889405924,35.79,78766.0,0.0,-0.45151,0.00016,27.84865]
[1777889406317,35.79,78766.0,0.0,-0.45151,0.00016,27.84865]
[1777889406448,35.79,78757.35,0.0,-0.45287,0.00016,27.85709]
[1777889406646,35.79,78757.35,0.0,-0.45287,0.00016,27.85709]
[1777889407066,35.79,78757.35,0.0,-0.45287,0.00016,27.85709]
[1777889407092,35.79,78757.35,0.0,-0.45287,0.00016,27.85709]
[1777889407110,35.79,78755.09,0.0,-0.45323,0.00016,27.85925]
[1777889409522,35.79,78756.38,0.0,-0.45302,0.00016,27.85802]
[1777889411960,35.79,78765.7,0.0,-0.45156,0.00016,27.84895]
[1777889416252,35.79,78759.88,0.0,-0.45247,0.00016,27.85466]
[1777889416538,35.79,78764.87,0.0,-0.45169,0.00016,27.84978]
[1777889417622,35.79,78766.92,0.0,-0.45136,0.00016,27.84774]
[1777889418533,35.79,78769.16,0.0,-0.45101,0.00016,27.84549]
[1777889420737,35.79,78768.89,0.0,-0.45105,0.00016,27.84576]
[1777889420756,35.79,78768.89,0.0,-0.45105,0.00016,27.84576]
[1777889421287,35.79,78768.89,0.0,-0.45105,0.00016,27.84576]
[1777889421508,35.79,78745.93,0.0,-0.45467,0.00016,27.86774]
[1777889422529,35.79,78741.21,0.0,-0.45541,0.00016,27.87198]
[1777889423957,35.79,78735.63,0.0,-0.45629,0.00016,27.87686]
[1777889424091,35.79,78735.63,0.0,-0.45629,0.00016,27.87686]
[1777889424259,35.79,78735.63,0.0,-0.45629,0.00016,27.87686]
[1777889424419,35.79,78724.58,0.0,-0.45804,0.00016,27.88612]
[1777889425100,35.79,78724.58,0.0,-0.45804,0.00016,27.88612]
[1777889425113,35.79,78703.05,0.0,-0.46143,0.00016,27.90264]
[1777889426471,35.79,78700.95,0.0,-0.46177,0.00016,27.90415]
[1777889427477,35.79,78694.1,0.0,-0.46285,0.00016,27.90891]
[1777889429096,35.79,78692.22,0.0,-0.46315,0.00016,27.91018]
[1777889429512,35.79,78695.26,0.0,-0.46266,0.00016,27.90812]
[1777889431514,35.79,78701.77,0.0,-0.46163,0.00016,27.90021]
[1777889433456,35.79,78707.52,0.0,-0.46073,0.00016,27.89604]
[1777889433535,35.79,78707.52,0.0,-0.46073,0.00016,27.89604]
[1777889433504,35.79,78710.02,0.0,-0.46033,0.00016,27.89418]
[1777889434108,35.79,78710.02,0.0,-0.46033,0.00016,27.89418]
[1777889434324,35.79,78710.02,0.0,-0.46033,0.00016,27.89418]
[1777889434408,35.79,78710.02,0.0,-0.46033,0.00016,27.89418]
[1777889434455,35.79,78724.55,0.0,-0.45804,0.00016,27.88281]
[1777889435655,35.79,78724.55,0.0,-0.45804,0.00016,27.88281]
[1777889435656,35.79,78724.55,0.0,-0.45804,0.00016,27.88281]
[1777889435727,35.79,78724.55,0.0,-0.45804,0.00016,27.88281]
[1777889435752,35.79,78724.55,0.0,-0.45804,0.00016,27.88281]
[1777889435780,35.79,78724.55,0.0,-0.45804,0.00016,27.88281]
[1777889435807,35.79,78724.55,0.0,-0.45804,0.00016,27.88281]
[1777889435841,35.79,78724.55,0.0,-0.45804,0.00016,27.88281]
[1777889435870,35.79,78724.55,0.0,-0.45804,0.00016,27.88281]
[1777889435909,35.79,78724.55,0.0,-0.45804,0.00016,27.88281]
[1777889436018,35.79,78724.55,0.0,-0.45804,0.00016,27.88281]
[1777889436117,35.79,78724.55,0.0,-0.45804,0.00016,27.88281]
[1777889436380,35.79,78724.55,0.0,-0.45804,0.00016,27.88281]
[1777889436386,35.79,78724.55,0.0,-0.45804,0.00016,27.88281]
[1777889436464,35.79,78736.5,0.0,-0.45616,0.00016,27.87279]
[1777889437266,35.79,78736.5,0.0,-0.45616,0.00016,27.87279]
[1777889437284,35.79,78736.5,0.0,-0.45616,0.00016,27.87279]
[1777889439987,35.79,78734.07,0.0,-0.45654,0.00016,27.8749]
[1777889440022,35.79,78734.07,0.0,-0.45654,0.00016,27.8749]
[1777889440059,35.79,78734.07,0.0,-0.45654,0.00016,27.8749]
[1777889440576,35.79,78734.07,0.0,-0.45654,0.00016,27.8749]
[1777889440197,35.8,78737.07,0.0,-0.45607,0.00016,27.87232]
[1777889440653,35.8,78737.07,0.0,-0.45607,0.00016,27.87232]
[1777889440708,35.8,78737.07,0.0,-0.45607,0.00016,27.87232]
[1777889440932,35.8,78737.07,0.0,-0.45607,0.00016,27.87232]
[1777889440975,35.8,78737.07,0.0,-0.45607,0.00016,27.87232]
[1777889441082,35.8,78737.07,0.0,-0.45607,0.00016,27.87232]
[1777889441089,35.8,78737.07,0.0,-0.45607,0.00016,27.87232]
[1777889441137,35.8,78737.07,0.0,-0.45607,0.00016,27.87232]
[1777889441201,35.8,78746.9,0.0,-0.45452,0.00016,27.86358]
[1777889442207,35.8,78765.61,0.0,-0.45158,0.00016,27.84578]
[1777889442608,35.8,78765.61,0.0,-0.45158,0.00016,27.84578]
[1777889442723,35.8,78765.61,0.0,-0.45158,0.00016,27.84578]
[1777889442872,35.8,78765.61,0.0,-0.45158,0.00016,27.84578]
[1777889443099,35.8,78765.61,0.0,-0.45158,0.00016,27.84578]
[1777889443269,35.8,78765.61,0.0,-0.45158,0.00016,27.84578]
[1777889443372,35.8,78765.61,0.0,-0.45158,0.00016,27.84578]
[1777889443375,35.8,78798.13,0.0,-0.44647,0.00016,27.8112]
[1777889443844,35.8,78798.13,0.0,-0.44647,0.00016,27.8112]
[1777889443962,35.8,78798.13,0.0,-0.44647,0.00016,27.8112]
[1777889444084,35.8,78798.13,0.0,-0.44647,0.00016,27.8112]
[1777889444210,35.8,78798.13,0.0,-0.44647,0.00016,27.8112]
[1777889444240,35.8,78798.13,0.0,-0.44647,0.00016,27.8112]
[1777889444288,35.8,78798.13,0.0,-0.44647,0.00016,27.8112]
[1777889444495,35.8,78791.91,0.0,-0.44744,0.00016,27.81817]
[1777889446563,35.8,78782.12,0.0,-0.44898,0.00016,27.82878]
[1777889449542,35.79,78790.26,0.0,-0.4477,0.00016,27.81996]
[1777889450464,35.79,78790.26,0.0,-0.4477,0.00016,27.81996]
[1777889450522,35.79,78773.97,0.0,-0.45026,0.00016,27.83729]
[1777889451446,35.79,78773.97,0.0,-0.45026,0.00016,27.83729]
[1777889451512,35.79,78755.43,0.0,-0.45318,0.00016,27.85562]
[1777889452065,35.79,78755.43,0.0,-0.45318,0.00016,27.85562]
[1777889452205,35.79,78755.43,0.0,-0.45318,0.00016,27.85562]
[1777889452281,35.79,78755.43,0.0,-0.45318,0.00016,27.85562]
[1777889452388,35.79,78755.43,0.0,-0.45318,0.00016,27.85562]
[1777889452505,35.79,78723.18,0.0,-0.45826,0.00016,27.88394]
[1777889452728,35.79,78723.18,0.0,-0.45826,0.00016,27.88394]
[1777889452785,35.79,78723.18,0.0,-0.45826,0.00016,27.88394]
[1777889453224,35.79,78723.18,0.0,-0.45826,0.00016,27.88394]
[1777889453601,35.79,78723.18,0.0,-0.45826,0.00016,27.88394]
[1777889453608,35.79,78723.18,0.0,-0.45826,0.00016,27.88394]
[1777889453773,35.79,78723.18,0.0,-0.45826,0.00016,27.88394]
[1777889454298,35.79,78716.91,0.0,-0.45925,0.00016,27.88892]
[1777889455167,35.79,78716.91,0.0,-0.45925,0.00016,27.88892]
[1777889455222,35.79,78716.91,0.0,-0.45925,0.00016,27.88892]
[1777889455242,35.79,78716.91,0.0,-0.45925,0.00016,27.88892]
[1777889455354,35.79,78719.12,0.0,-0.4589,0.00016,27.88719]
[1777889456869,35.8,78719.12,0.0,-0.4589,0.00016,27.8872]
[1777889457319,35.8,78709.43,0.0,-0.46043,0.00016,27.89465]
[1777889458995,35.8,78709.94,0.0,-0.46035,0.00016,27.89427]
[1777889459039,35.8,78709.94,0.0,-0.46035,0.00016,27.89427]
[1777889459352,35.8,78709.94,0.0,-0.46035,0.00016,27.89427]
[1777889459396,35.8,78709.94,0.0,-0.46035,0.00016,27.89427]
[1777889459890,35.8,78712.72,0.0,-0.45991,0.00016,27.89217]
[1777889459911,35.8,78712.72,0.0,-0.45991,0.00016,27.89217]
[1777889460407,35.8,78712.72,0.0,-0.45991,0.00016,27.89217]
[1777889460491,35.8,78712.72,0.0,-0.45991,0.00016,27.89217]
[1777889460526,35.8,78712.72,0.0,-0.45991,0.00016,27.89217]
[1777889460796,35.8,78711.77,0.0,-0.46006,0.00016,27.89289]
[1777889461001,35.8,78711.77,0.0,-0.46006,0.00016,27.89289]
[1777889461145,35.8,78711.77,0.0,-0.46006,0.00016,27.89289]
[1777889461317,35.8,78711.77,0.0,-0.46006,0.00016,27.89289]
[1777889461477,35.8,78711.77,0.0,-0.46006,0.00016,27.89289]
[1777889461494,35.8,78677.54,0.0,-0.46547,0.00016,27.91625]
[1777889461702,35.8,78677.54,0.0,-0.46547,0.00016,27.91625]
[1777889462127,35.8,78677.54,0.0,-0.46547,0.00016,27.91625]
[1777889462229,35.8,78677.54,0.0,-0.46547,0.00016,27.91625]
[1777889462246,35.8,78677.54,0.0,-0.46547,0.00016,27.91625]
[1777889462412,35.8,78677.54,0.0,-0.46547,0.00016,27.91625]
[1777889462448,35.8,78657.15,0.0,-0.46869,0.00016,27.92773]
[1777889462892,35.8,78657.15,0.0,-0.46869,0.00016,27.92773]
[1777889462953,35.8,78657.15,0.0,-0.46869,0.00016,27.92773]
[1777889463014,35.8,78657.15,0.0,-0.46869,0.00016,27.92773]
[1777889463089,35.8,78657.15,0.0,-0.46869,0.00016,27.92773]
[1777889463115,35.8,78657.15,0.0,-0.46869,0.00016,27.92773]
[1777889463624,35.8,78657.15,0.0,-0.46869,0.00016,27.92773]
[1777889463835,35.8,78657.15,0.0,-0.46869,0.00016,27.92773]
[1777889464110,35.8,78657.15,0.0,-0.46869,0.00016,27.92773]
[1777889464161,35.8,78657.15,0.0,-0.46869,0.00016,27.92773]
[1777889464433,35.8,78657.15,0.0,-0.46869,0.00016,27.92773]
[1777889464522,35.8,78657.15,0.0,-0.46869,0.00016,27.92773]
[1777889464658,35.81,78629.99,0.0,-0.473,0.00016,27.9402]
[1777889464712,35.81,78629.99,0.0,-0.473,0.00016,27.9402]
[1777889464802,35.81,78629.99,0.0,-0.473,0.00016,27.9402]
[1777889465279,35.81,78629.99,0.0,-0.473,0.00016,27.9402]
[1777889465358,35.81,78629.99,0.0,-0.473,0.00016,27.9402]
[1777889465588,35.81,78611.11,0.0,-0.47599,0.00016,27.94691]
[1777889465890,35.81,78611.11,0.0,-0.47599,0.00016,27.94691]
[1777889465976,35.81,78611.11,0.0,-0.47599,0.00016,27.94691]
[1777889466353,35.81,78611.11,0.0,-0.47599,0.00016,27.94691]
[1777889466542,35.81,78611.11,0.0,-0.47599,0.00016,27.94691]
[1777889466647,35.81,78607.42,0.0,-0.47657,0.00016,27.94804]
[1777889467427,35.81,78607.42,0.0,-0.47657,0.00016,27.94804]
[1777889467460,35.81,78607.42,0.0,-0.47657,0.00016,27.94804]
[1777889467489,35.81,78607.42,0.0,-0.47657,0.00016,27.94804]
[1777889467590,35.81,78623.55,0.0,-0.47402,0.00016,27.94266]
[1777889467688,35.81,78623.55,0.0,-0.47402,0.00016,27.94266]
[1777889468043,35.81,78623.55,0.0,-0.47402,0.00016,27.94266]
[1777889468108,35.81,78623.55,0.0,-0.47402,0.00016,27.94266]
[1777889468208,35.81,78623.55,0.0,-0.47402,0.00016,27.94266]
[1777889468415,35.81,78623.55,0.0,-0.47402,0.00016,27.94266]
[1777889468776,35.81,78622.44,0.0,-0.47419,0.00016,27.94307]
[1777889469310,35.81,78622.44,0.0,-0.47419,0.00016,27.94307]
[1777889469531,35.81,78622.44,0.0,-0.47419,0.00016,27.94307]
[1777889469581,35.81,78622.44,0.0,-0.47419,0.00016,27.94307]
[1777889469600,35.82,78623.89,0.0,-0.47396,0.00016,27.94255]
[1777889469796,35.82,78623.89,0.0,-0.47396,0.00016,27.94255]
[1777889470129,35.82,78623.89,0.0,-0.47396,0.00016,27.94255]
[1777889470313,35.82,78623.89,0.0,-0.47396,0.00016,27.94255]
[1777889470450,35.82,78623.89,0.0,-0.47396,0.00016,27.94255]
[1777889470546,35.82,78638.1,0.0,-0.47172,0.00016,27.93684]
[1777889471343,35.82,78638.1,0.0,-0.47172,0.00016,27.93684]
[1777889472137,35.84,78638.74,0.0,-0.47162,0.00016,27.93661]
[1777889473310,35.84,78637.29,0.0,-0.47185,0.00016,27.93724]
[1777889473342,35.84,78637.29,0.0,-0.47185,0.00016,27.93724]
[1777889473415,35.84,78637.29,0.0,-0.47185,0.00016,27.93724]
[1777889473505,35.84,78637.29,0.0,-0.47185,0.00016,27.93724]
[1777889473688,35.85,78653.84,0.0,-0.46924,0.00016,27.92958]
[1777889474049,35.85,78653.84,0.0,-0.46924,0.00016,27.92958]
[1777889475605,35.87,78669.19,0.0,-0.46683,0.00016,27.92143]
[1777889476433,35.87,78669.19,0.0,-0.46683,0.00016,27.92143]
[1777889476528,35.88,78663.39,0.0,-0.46775,0.00016,27.92468]
[1777889478546,35.89,78663.39,0.0,-0.46775,0.00016,27.92469]
[1777889478612,35.89,78663.39,0.0,-0.46775,0.00016,27.92469]
[1777889478541,35.89,78673.87,0.0,-0.4661,0.00016,27.91878]
[1777889478668,35.89,78673.87,0.0,-0.4661,0.00016,27.91878]
[1777889479543,35.89,78683.49,0.0,-0.46458,0.00016,27.91293]
[1777889481511,35.89,78697.73,0.0,-0.46234,0.00016,27.90353]
[1777889482374,35.89,78697.73,0.0,-0.46234,0.00016,27.90353]
[1777889482419,35.89,78697.73,0.0,-0.46234,0.00016,27.90353]
[1777889482608,35.89,78700.53,0.0,-0.4619,0.00016,27.90157]
[1777889483305,35.89,78700.53,0.0,-0.4619,0.00016,27.90157]
[1777889483344,35.89,78700.53,0.0,-0.4619,0.00016,27.90157]
[1777889483445,35.89,78700.53,0.0,-0.4619,0.00016,27.90157]
[1777889483583,35.89,78700.71,0.0,-0.46187,0.00016,27.90144]
[1777889484041,35.89,78700.71,0.0,-0.46187,0.00016,27.90144]
[1777889484403,35.89,78700.71,0.0,-0.46187,0.00016,27.90144]
[1777889484460,35.89,78700.71,0.0,-0.46187,0.00016,27.90144]
[1777889484631,35.89,78700.71,0.0,-0.46187,0.00016,27.90144]
[1777889484537,35.89,78727.73,0.0,-0.45762,0.00016,27.88081]
[1777889484813,35.89,78727.73,0.0,-0.45762,0.00016,27.88081]
[1777889484865,35.89,78727.73,0.0,-0.45762,0.00016,27.88081]
[1777889485074,35.89,78727.73,0.0,-0.45762,0.00016,27.88081]
[1777889485111,35.89,78727.73,0.0,-0.45762,0.00016,27.88081]
[1777889485294,35.89,78727.73,0.0,-0.45762,0.00016,27.88081]
[1777889485544,35.89,78754.86,0.0,-0.45336,0.00016,27.85692]
[1777889486464,35.89,78754.86,0.0,-0.45336,0.00016,27.85692]
[1777889486642,35.89,78757.09,0.0,-0.45301,0.00016,27.85483]
[1777889487263,35.89,78757.09,0.0,-0.45301,0.00016,27.85483]
[1777889487669,35.89,78757.09,0.0,-0.45301,0.00016,27.85483]
[1777889489400,35.89,78752.59,0.0,-0.45372,0.00016,27.85907]
[1777889489652,35.9,78742.36,0.0,-0.45533,0.00016,27.86837]
[1777889490520,35.9,78742.36,0.0,-0.45533,0.00016,27.86837]
[1777889490538,35.9,78742.36,0.0,-0.45533,0.00016,27.86837]
[1777889490586,35.9,78742.36,0.0,-0.45533,0.00016,27.86837]
[1777889490617,35.9,78739.69,0.0,-0.45575,0.00016,27.87072]
[1777889492615,35.9,78735.1,0.0,-0.45647,0.00016,27.87135]
[1777889492850,35.9,78735.1,0.0,-0.45647,0.00016,27.87135]
[1777889493640,35.9,78734.99,0.0,-0.45648,0.00016,27.87145]
[1777889493905,35.9,78734.99,0.0,-0.45648,0.00016,27.87145]
[1777889494665,35.9,78727.05,0.0,-0.45773,0.00016,27.8781]
[1777889497629,35.91,78732.82,0.0,-0.45683,0.00016,27.87332]
[1777889499396,35.91,78738.73,0.0,-0.4559,0.00016,27.86827]
[1777889499646,35.91,78738.9,0.0,-0.45588,0.00016,27.86813]
[1777889501000,35.91,78733.04,0.0,-0.4568,0.00016,27.87316]
[1777889501111,35.91,78733.04,0.0,-0.4568,0.00016,27.87316]
[1777889501673,35.91,78725.67,0.0,-0.45796,0.00016,27.87926]
[1777889502674,35.91,78707.62,0.0,-0.4608,0.00016,27.89323]
[1777889502744,35.91,78707.62,0.0,-0.4608,0.00016,27.89323]
[1777889503694,35.91,78713.24,0.0,-0.45991,0.00016,27.88904]
[1777889504684,35.91,78713.24,0.0,-0.45991,0.00016,27.88904]
[1777889504694,35.91,78711.01,0.0,-0.46026,0.00016,27.89072]
[1777889504706,35.91,78711.01,0.0,-0.46026,0.00016,27.89072]
[1777889505112,35.91,78711.01,0.0,-0.46026,0.00016,27.89072]
[1777889505698,35.91,78711.71,0.0,-0.46015,0.00016,27.89019]
[1777889506706,35.91,78699.32,0.0,-0.4621,0.00016,27.89917]
[1777889507710,35.91,78698.25,0.0,-0.46227,0.00016,27.89991]
[1777889508281,35.91,78698.25,0.0,-0.46227,0.00016,27.89991]
[1777889508293,35.91,78698.25,0.0,-0.46227,0.00016,27.89991]
[1777889508717,35.91,78698.82,0.0,-0.46218,0.00016,27.89952]
[1777889509724,35.91,78705.77,0.0,-0.46109,0.00016,27.89458]
[1777889510791,35.91,78706.97,0.0,-0.4609,0.00016,27.89371]
[1777889510902,35.91,78706.97,0.0,-0.4609,0.00016,27.89371]
[1777889511048,35.91,78706.97,0.0,-0.4609,0.00016,27.89371]
[1777889511219,35.91,78706.97,0.0,-0.4609,0.00016,27.89371]
[1777889511305,35.91,78708.9,0.0,-0.4606,0.00016,27.89229]
[1777889511863,35.91,78708.9,0.0,-0.4606,0.00016,27.89229]
[1777889511938,35.91,78710.09,0.0,-0.46041,0.00016,27.8914]
[1777889514681,35.91,78709.67,0.0,-0.46047,0.00016,27.89172]
[1777889515749,35.91,78709.67,0.0,-0.46047,0.00016,27.89172]
[1777889515663,35.91,78702.23,0.0,-0.46164,0.00016,27.89712]
[1777889515806,35.91,78702.23,0.0,-0.46164,0.00016,27.89712]
[1777889516735,35.91,78696.62,0.0,-0.46253,0.00016,27.90103]
[1777889518718,35.91,78704.16,0.0,-0.46134,0.00016,27.89574]
[1777889519220,35.91,78704.16,0.0,-0.46134,0.00016,27.89574]
[1777889519706,35.91,78704.56,0.0,-0.46128,0.00016,27.89545]
[1777889521346,35.91,78710.48,0.0,-0.46035,0.00016,27.89111]
[1777889521755,35.91,78710.48,0.0,-0.46035,0.00016,27.89111]
[1777889521741,35.91,78707.64,0.0,-0.46079,0.00016,27.89321]
[1777889521857,35.91,78707.64,0.0,-0.46079,0.00016,27.89321]
[1777889521953,35.91,78707.64,0.0,-0.46079,0.00016,27.89321]
[1777889522109,35.91,78707.64,0.0,-0.46079,0.00016,27.89321]
[1777889522320,35.91,78707.64,0.0,-0.46079,0.00016,27.89321]
[1777889522363,35.91,78697.01,0.0,-0.46247,0.00016,27.90076]
[1777889526414,35.91,78694.89,0.0,-0.4628,0.00016,27.90221]
[1777889526434,35.91,78694.89,0.0,-0.4628,0.00016,27.90221]
[1777889526532,35.91,78689.48,0.0,-0.46365,0.00016,27.90581]
[1777889527477,35.91,78689.48,0.0,-0.46365,0.00016,27.90581]
[1777889527769,35.91,78691.21,0.0,-0.46338,0.00016,27.90467]
[1777889527808,35.91,78691.21,0.0,-0.46338,0.00016,27.90467]
[1777889527849,35.91,78691.21,0.0,-0.46338,0.00016,27.90467]
[1777889527885,35.91,78691.21,0.0,-0.46338,0.00016,27.90467]
[1777889528170,35.91,78691.21,0.0,-0.46338,0.00016,27.90467]
[1777889528320,35.91,78691.21,0.0,-0.46338,0.00016,27.90467]
[1777889528550,35.91,78691.21,0.0,-0.46338,0.00016,27.90467]
[1777889528651,35.93,78709.9,0.0,-0.46045,0.00016,27.89165]
[1777889528858,35.93,78709.9,0.0,-0.46045,0.00016,27.89165]
[1777889529298,35.93,78709.9,0.0,-0.46045,0.00016,27.89165]
[1777889529596,35.93,78720.98,0.0,-0.45871,0.00016,27.88316]
[1777889530436,35.93,78720.98,0.0,-0.45871,0.00016,27.88316]
[1777889530518,35.93,78729.5,0.0,-0.45738,0.00016,27.87628]
[1777889531793,35.94,78732.41,0.0,-0.45692,0.00016,27.87386]
[1777889532689,35.94,78739.79,0.0,-0.45576,0.00016,27.86755]
[1777889535147,35.94,78745.41,0.0,-0.45488,0.00016,27.8626]
[1777889535165,35.94,78745.41,0.0,-0.45488,0.00016,27.8626]
[1777889535287,35.94,78745.41,0.0,-0.45488,0.00016,27.8626]
[1777889535411,35.94,78745.41,0.0,-0.45488,0.00016,27.8626]
[1777889535448,35.94,78745.41,0.0,-0.45488,0.00016,27.8626]
[1777889535466,35.94,78754.09,0.0,-0.45352,0.00016,27.85466]
[1777889535859,35.94,78754.09,0.0,-0.45352,0.00016,27.85466]
[1777889535897,35.94,78754.09,0.0,-0.45352,0.00016,27.85466]
[1777889536167,35.94,78754.09,0.0,-0.45352,0.00016,27.85466]
[1777889536219,35.94,78754.09,0.0,-0.45352,0.00016,27.85466]
[1777889536280,35.94,78763.87,0.0,-0.45199,0.00016,27.84533]
[1777889537076,35.94,78763.87,0.0,-0.45199,0.00016,27.84533]
[1777889537476,35.94,78763.87,0.0,-0.45199,0.00016,27.84533]
[1777889537507,35.94,78763.87,0.0,-0.45199,0.00016,27.84533]
[1777889537701,35.94,78763.87,0.0,-0.45199,0.00016,27.84533]
[1777889537777,35.94,78768.38,0.0,-0.45128,0.00016,27.84089]
[1777889538256,35.94,78768.38,0.0,-0.45128,0.00016,27.84089]
[1777889538264,35.94,78768.38,0.0,-0.45128,0.00016,27.84089]
[1777889538329,35.94,78772.73,0.0,-0.4506,0.00016,27.83652]
[1777889542591,35.94,78758.69,0.0,-0.4528,0.00016,27.85034]
[1777889543776,35.94,78745.01,0.0,-0.45495,0.00016,27.86299]
[1777889543804,35.94,78745.01,0.0,-0.45495,0.00016,27.86299]
[1777889543829,35.94,78745.01,0.0,-0.45495,0.00016,27.86299]
[1777889544248,35.94,78745.01,0.0,-0.45495,0.00016,27.86299]
[1777889544306,35.94,78745.01,0.0,-0.45495,0.00016,27.86299]
[1777889544629,35.94,78742.96,0.0,-0.45527,0.00016,27.86482]
[1777889549151,35.95,78741.52,0.0,-0.4555,0.00016,27.86611]
[1777889549243,35.95,78741.52,0.0,-0.4555,0.00016,27.86611]
[1777889549245,35.95,78741.52,0.0,-0.4555,0.00016,27.86611]
[1777889549337,35.95,78743.13,0.0,-0.45525,0.00016,27.8647]
[1777889550926,35.95,78743.13,0.0,-0.45525,0.00016,27.8647]
[1777889551252,35.95,78743.13,0.0,-0.45525,0.00016,27.8647]
[1777889551766,35.95,78724.05,0.0,-0.45824,0.00016,27.87747]
[1777889552788,35.95,78720.82,0.0,-0.45875,0.00016,27.88005]
[1777889555127,35.95,78720.18,0.0,-0.45885,0.00016,27.88056]
[1777889555572,35.95,78727.25,0.0,-0.45774,0.00016,27.8749]
[1777889556802,35.95,78727.25,0.0,-0.45774,0.00016,27.8749]
[1777889557705,35.96,78727.25,0.0,-0.45774,0.00016,27.87491]
[1777889557727,35.96,78736.34,0.0,-0.45632,0.00016,27.86731]
[1777889562970,35.97,78740.81,0.0,-0.45563,0.00016,27.86352]
[1777889563543,35.97,78740.81,0.0,-0.45563,0.00016,27.86352]
[1777889563563,35.97,78740.81,0.0,-0.45563,0.00016,27.86352]
[1777889563738,35.99,78745.18,0.0,-0.45496,0.00016,27.8598]
[1777889564156,35.99,78745.18,0.0,-0.45496,0.00016,27.8598]
[1777889564764,36.0,78738.42,0.0,-0.45603,0.00016,27.8658]
[1777889565794,36.0,78724.97,0.0,-0.45814,0.00016,27.87702]
[1777889566510,36.0,78724.97,0.0,-0.45814,0.00016,27.87702]
[1777889566810,36.01,78716.85,0.0,-0.45942,0.00016,27.88348]
[1777889567957,36.03,78716.62,0.0,-0.45947,0.00016,27.88375]
[1777889568271,36.03,78716.62,0.0,-0.45947,0.00016,27.88375]
[1777889568372,36.03,78716.62,0.0,-0.45947,0.00016,27.88375]
[1777889568537,36.03,78716.62,0.0,-0.45947,0.00016,27.88375]
[1777889568759,36.05,78703.7,0.0,-0.46151,0.00016,27.89337]
[1777889569182,36.05,78703.7,0.0,-0.46151,0.00016,27.8934]
[1777889570743,36.05,78703.7,0.0,-0.46151,0.00016,27.8934]
[1777889570768,36.05,78703.7,0.0,-0.46151,0.00016,27.8934]
[1777889570193,36.06,78696.04,0.0,-0.46272,0.00016,27.89874]
[1777889571194,36.06,78702.01,0.0,-0.46178,0.00016,27.89465]
[1777889571842,36.06,78702.01,0.0,-0.46178,0.00016,27.89465]
[1777889572201,36.07,78706.1,0.0,-0.46115,0.00016,27.89177]
[1777889574648,36.07,78706.35,0.0,-0.46111,0.00016,27.89162]
[1777889574713,36.07,78706.35,0.0,-0.46111,0.00016,27.89162]
[1777889574747,36.08,78706.72,0.0,-0.46106,0.00016,27.89137]
[1777889576614,36.08,78707.56,0.0,-0.46093,0.00016,27.89078]
[1777889576715,36.1,78716.26,0.0,-0.45958,0.00016,27.88441]
[1777889577725,36.11,78726.62,0.0,-0.45797,0.00016,27.87637]
[1777889578421,36.11,78726.62,0.0,-0.45797,0.00016,27.87637]
[1777889578616,36.11,78726.62,0.0,-0.45797,0.00016,27.87637]
[1777889578702,36.11,78726.62,0.0,-0.45797,0.00016,27.87637]
[1777889578807,36.12,78749.47,0.0,-0.45441,0.00016,27.85692]
[1777889579087,36.12,78749.47,0.0,-0.45441,0.00016,27.85692]
[1777889579259,36.13,78749.47,0.0,-0.45441,0.00016,27.85697]
[1777889580739,36.14,78757.86,0.0,-0.45312,0.00016,27.84934]
[1777889581620,36.15,78775.82,0.0,-0.45033,0.00016,27.83192]
[1777889582629,36.15,78780.25,0.0,-0.44964,0.00016,27.82735]
[1777889584776,36.15,78774.41,0.0,-0.45055,0.00016,27.83334]
[1777889584508,36.15,78757.72,0.0,-0.45315,0.00016,27.84955]
[1777889584963,36.15,78757.72,0.0,-0.45315,0.00016,27.84955]
[1777889585518,36.15,78753.9,0.0,-0.45374,0.00016,27.8531]
[1777889586500,36.15,78753.9,0.0,-0.45374,0.00016,27.8531]
[1777889586636,36.15,78753.9,0.0,-0.45374,0.00016,27.8531]
[1777889586699,36.16,78753.82,0.0,-0.45376,0.00016,27.85321]
[1777889586896,36.16,78753.82,0.0,-0.45376,0.00016,27.85321]
[1777889587741,36.16,78757.11,0.0,-0.45325,0.00016,27.85016]
[1777889590854,36.16,78761.15,0.0,-0.45262,0.00016,27.84638]
[1777889591811,36.16,78758.97,0.0,-0.45296,0.00016,27.84844]
[1777889592816,36.16,78758.97,0.0,-0.45296,0.00016,27.84844]
[1777889592813,36.17,78767.55,0.0,-0.45164,0.00016,27.84031]
[1777889593821,36.18,78776.27,0.0,-0.45029,0.00016,27.8317]
[1777889595755,36.19,78782.74,0.0,-0.44929,0.00016,27.82511]
[1777889595872,36.19,78782.74,0.0,-0.44929,0.00016,27.82511]
[1777889596757,36.19,78788.54,0.0,-0.44839,0.00016,27.81902]
[1777889600214,36.23,78793.88,0.0,-0.4476,0.00016,27.81372]
[1777889600234,36.23,78793.88,0.0,-0.4476,0.00016,27.81372]
[1777889600744,36.23,78793.88,0.0,-0.4476,0.00016,27.81372]
[1777889600756,36.26,78791.23,0.0,-0.44804,0.00016,27.81679]
[1777889601448,36.26,78791.23,0.0,-0.44804,0.00016,27.81679]
[1777889601778,36.28,78781.33,0.0,-0.4496,0.00016,27.82739]
[1777889602834,36.29,78775.2,0.0,-0.45057,0.00016,27.83376]
[1777889604327,36.31,78771.48,0.0,-0.45116,0.00016,27.8376]
[1777889604843,36.31,78771.48,0.0,-0.45116,0.00016,27.8376]
[1777889604861,36.31,78771.48,0.0,-0.45116,0.00016,27.8376]
[1777889604778,36.33,78779.79,0.0,-0.44989,0.00015,27.82942]
[1777889605751,36.34,78788.01,0.0,-0.44863,0.00015,27.82105]
[1777889607135,36.36,78788.11,0.0,-0.44863,0.00015,27.82112]
[1777889607149,36.36,78788.11,0.0,-0.44863,0.00015,27.82112]
[1777889607159,36.36,78788.11,0.0,-0.44863,0.00015,27.82112]
[1777889607190,36.36,78788.11,0.0,-0.44863,0.00015,27.82112]
[1777889607218,36.36,78788.11,0.0,-0.44863,0.00015,27.82112]
[1777889607263,36.36,78788.11,0.0,-0.44863,0.00015,27.82112]
[1777889607361,36.36,78788.11,0.0,-0.44863,0.00015,27.82112]
[1777889607402,36.36,78788.11,0.0,-0.44863,0.00015,27.82112]
[1777889607509,36.36,78788.11,0.0,-0.44863,0.00015,27.82112]
[1777889607853,36.38,78793.26,0.0,-0.44785,0.00015,27.8158]
[1777889608578,36.38,78793.26,0.0,-0.44785,0.00015,27.8158]
[1777889608590,36.38,78793.26,0.0,-0.44785,0.00015,27.8158]
[1777889608705,36.38,78793.26,0.0,-0.44785,0.00015,27.8158]
[1777889608746,36.41,78801.32,0.0,-0.44665,0.00015,27.80739]
[1777889609298,36.41,78801.32,0.0,-0.44665,0.00015,27.80739]
[1777889609341,36.41,78801.32,0.0,-0.44665,0.00015,27.80739]
[1777889609475,36.44,78801.32,0.0,-0.44668,0.00015,27.80772]
[1777889610456,36.44,78801.32,0.0,-0.44668,0.00015,27.80772]
[1777889610532,36.47,78802.28,0.0,-0.44657,0.00015,27.80698]
[1777889610906,36.47,78802.28,0.0,-0.44657,0.00015,27.80698]
[1777889612286,36.5,78802.28,0.0,-0.4466,0.00015,27.80393]
[1777889612364,36.5,78802.28,0.0,-0.4466,0.00015,27.80393]
[1777889612432,36.5,78802.28,0.0,-0.4466,0.00015,27.80393]
[1777889612497,36.53,78813.38,0.0,-0.44491,0.00015,27.79171]
[1777889613282,36.53,78813.38,0.0,-0.44491,0.00015,27.79171]
[1777889613504,36.55,78815.71,0.0,-0.44458,0.00015,27.7893]
[1777889614906,36.57,78815.53,0.0,-0.44464,0.00015,27.78978]
[1777889614960,36.57,78815.53,0.0,-0.44464,0.00015,27.78978]
[1777889615554,36.6,78808.6,0.0,-0.44573,0.00015,27.7979]
[1777889616629,36.62,78800.75,0.0,-0.44696,0.00015,27.80678]
[1777889618501,36.65,78797.44,0.0,-0.44749,0.00015,27.81064]
[1777889618513,36.65,78797.44,0.0,-0.44749,0.00015,27.81064]
[1777889618864,36.67,78799.58,0.0,-0.44719,0.00015,27.80855]
[1777889621416,36.71,78796.55,0.0,-0.4477,0.00015,27.81222]
[1777889621783,36.74,78789.32,0.0,-0.44884,0.00015,27.82007]
[1777889622842,36.77,78782.73,0.0,-0.44988,0.00015,27.82705]
[1777889623344,36.77,78782.73,0.0,-0.44988,0.00015,27.82705]
[1777889623762,36.8,78779.7,0.0,-0.45037,0.00015,27.83035]
[1777889624798,36.83,78796.07,0.0,-0.4479,0.00015,27.81393]
[1777889625820,36.86,78806.84,0.0,-0.44629,0.00015,27.80262]
[1777889626455,36.86,78806.84,0.0,-0.44629,0.00015,27.80262]
[1777889626873,36.86,78806.84,0.0,-0.44629,0.00015,27.80262]
[1777889626820,36.88,78811.27,0.0,-0.44564,0.00015,27.79795]
[1777889627369,36.88,78811.27,0.0,-0.44564,0.00015,27.79795]
[1777889627416,36.88,78811.27,0.0,-0.44564,0.00015,27.79795]
[1777889627602,36.9,78811.27,0.0,-0.44566,0.00015,27.79816]
[1777889630908,36.95,78805.39,0.0,-0.44661,0.00015,27.80513]
[1777889630934,36.95,78805.39,0.0,-0.44661,0.00015,27.80513]
[1777889631630,36.96,78802.06,0.0,-0.44713,0.00015,27.80885]
[1777889633200,36.99,78799.08,0.0,-0.44761,0.00015,27.81224]
[1777889633313,36.99,78799.08,0.0,-0.44761,0.00015,27.81224]
[1777889633875,37.01,78789.99,0.0,-0.44901,0.00015,27.82187]
[1777889634897,37.01,78789.99,0.0,-0.44901,0.00015,27.82187]
[1777889634829,37.03,78783.8,0.0,-0.44998,0.00015,27.82831]
[1777889635866,37.06,78779.08,0.0,-0.45072,0.00015,27.83317]
[1777889636824,37.06,78768.0,0.0,-0.45241,0.00015,27.84367]
[1777889638880,37.06,78764.08,0.0,-0.453,0.00015,27.84728]
[1777889640215,37.06,78764.57,0.0,-0.45293,0.00015,27.84684]
[1777889640798,37.08,78764.93,0.0,-0.45289,0.00015,27.84667]
[1777889641661,37.08,78764.93,0.0,-0.45289,0.00015,27.84667]
[1777889641844,37.08,78764.93,0.0,-0.45289,0.00015,27.84667]
[1777889641833,37.09,78756.73,0.0,-0.45414,0.00015,27.85401]
[1777889642763,37.09,78753.97,0.0,-0.45457,0.00015,27.85648]
[1777889645489,37.1,78750.49,0.0,-0.4551,0.00015,27.85948]
[1777889645500,37.1,78750.49,0.0,-0.4551,0.00015,27.85948]
[1777889645729,37.1,78749.58,0.0,-0.45524,0.00015,27.86026]
[1777889647697,37.1,78747.04,0.0,-0.45563,0.00015,27.86241]
[1777889647789,37.1,78762.73,0.0,-0.45324,0.00015,27.84878]
[1777889648171,37.1,78762.73,0.0,-0.45324,0.00015,27.84878]
[1777889648361,37.1,78762.73,0.0,-0.45324,0.00015,27.84878]
[1777889648912,37.12,78762.99,0.0,-0.45322,0.00015,27.84872]
[1777889649671,37.12,78762.99,0.0,-0.45322,0.00015,27.84872]
[1777889649795,37.12,78762.99,0.0,-0.45322,0.00015,27.84872]
[1777889649863,37.13,78760.43,0.0,-0.45362,0.00015,27.85105]
[1777889651274,37.13,78760.21,0.0,-0.45365,0.00015,27.85125]
[1777889651684,37.13,78760.21,0.0,-0.45365,0.00015,27.85125]
[1777889651771,37.13,78760.21,0.0,-0.45365,0.00015,27.85125]
[1777889653790,37.13,78751.06,0.0,-0.45504,0.00015,27.85923]
[1777889654153,37.13,78751.06,0.0,-0.45504,0.00015,27.85923]
[1777889654187,37.13,78751.06,0.0,-0.45504,0.00015,27.85923]
[1777889654264,37.13,78751.06,0.0,-0.45504,0.00015,27.85923]
[1777889654582,37.13,78751.06,0.0,-0.45504,0.00015,27.85923]
[1777889654725,37.13,78751.06,0.0,-0.45504,0.00015,27.85923]
[1777889654828,37.13,78731.81,0.0,-0.45797,0.00015,27.87488]
[1777889654968,37.13,78731.81,0.0,-0.45797,0.00015,27.87488]
[1777889655037,37.13,78731.81,0.0,-0.45797,0.00015,27.87488]
[1777889655441,37.13,78731.81,0.0,-0.45797,0.00015,27.87488]
[1777889655486,37.13,78731.81,0.0,-0.45797,0.00015,27.87488]
[1777889655506,37.13,78731.81,0.0,-0.45797,0.00015,27.87488]
[1777889655681,37.13,78731.81,0.0,-0.45797,0.00015,27.87488]
[1777889655801,37.15,78731.57,0.0,-0.45802,0.00015,27.87514]
[1777889656808,37.16,78723.44,0.0,-0.45927,0.00015,27.88138]
[1777889659832,37.18,78723.63,0.0,-0.45925,0.00015,27.88134]
[1777889659841,37.18,78723.63,0.0,-0.45925,0.00015,27.88134]
[1777889659883,37.2,78718.09,0.0,-0.4601,0.00015,27.88545]
[1777889661572,37.21,78718.09,0.0,-0.46011,0.00015,27.88552]
[1777889661632,37.21,78718.09,0.0,-0.46011,0.00015,27.88552]
[1777889662089,37.23,78717.95,0.0,-0.46015,0.00015,27.8857]
[1777889663150,37.26,78712.68,0.0,-0.46097,0.00015,27.88955]
[1777889663163,37.26,78712.68,0.0,-0.46097,0.00015,27.88955]
[1777889663903,37.29,78705.4,0.0,-0.46209,0.00015,27.8946]
[1777889665871,37.35,78700.96,0.0,-0.4628,0.00015,27.89772]
[1777889666878,37.37,78692.1,0.0,-0.46416,0.00015,27.90332]
[1777889670921,37.47,78700.67,0.0,-0.46293,0.00015,27.89842]
[1777889671933,37.47,78700.67,0.0,-0.46293,0.00015,27.89842]
[1777889671955,37.49,78701.45,0.0,-0.46282,0.00015,27.89466]
[1777889672012,37.49,78701.45,0.0,-0.46282,0.00015,27.89466]
[1777889672919,37.49,78705.78,0.0,-0.46217,0.00015,27.89189]
[1777889673924,37.51,78695.97,0.0,-0.46366,0.00015,27.89817]
[1777889674675,37.51,78695.97,0.0,-0.46366,0.00015,27.89817]
[1777889675939,37.56,78703.82,0.0,-0.4625,0.00015,27.89344]
[1777889675965,37.56,78703.82,0.0,-0.4625,0.00015,27.89344]
[1777889676946,37.56,78708.93,0.0,-0.46174,0.00015,27.89012]
[1777889678105,37.57,78710.98,0.0,-0.46143,0.00015,27.88877]
[1777889678129,37.57,78710.98,0.0,-0.46143,0.00015,27.88877]
[1777889680114,37.57,78711.68,0.0,-0.46133,0.00015,27.88832]
[1777889680976,37.57,78700.48,0.0,-0.46302,0.00015,27.89561]
[1777889681254,37.57,78700.48,0.0,-0.46302,0.00015,27.89561]
[1777889681983,37.59,78700.25,0.0,-0.46306,0.00015,27.89583]
[1777889683169,37.61,78700.94,0.0,-0.46297,0.00015,27.89548]
[1777889683969,37.63,78702.85,0.0,-0.4627,0.00015,27.89436]
[1777889684957,37.66,78718.5,0.0,-0.46036,0.00015,27.88406]
[1777889685214,37.66,78718.5,0.0,-0.46036,0.00015,27.88406]
[1777889685254,37.66,78718.5,0.0,-0.46036,0.00015,27.88406]
[1777889685256,37.66,78718.5,0.0,-0.46036,0.00015,27.88406]
[1777889685305,37.66,78723.76,0.0,-0.45957,0.00015,27.88035]
[1777889686592,37.66,78726.45,0.0,-0.45917,0.00015,27.87843]
[1777889687749,37.66,78735.11,0.0,-0.45787,0.00015,27.872]
[1777889688590,37.66,78735.11,0.0,-0.45787,0.00015,27.872]
[1777889688911,37.66,78738.6,0.0,-0.45735,0.00015,27.86933]
[1777889690090,37.66,78740.16,0.0,-0.45712,0.00015,27.86812]
[1777889690100,37.66,78740.16,0.0,-0.45712,0.00015,27.86812]
[1777889690171,37.66,78742.08,0.0,-0.45683,0.00015,27.86662]
[1777889694847,37.67,78751.47,0.0,-0.45543,0.00015,27.85907]
[1777889696806,37.67,78751.47,0.0,-0.45543,0.00015,27.85907]
[1777889696993,37.67,78750.4,0.0,-0.45559,0.00015,27.85996]
[1777889700195,37.67,78748.14,0.0,-0.45593,0.00015,27.86185]
[1777889700459,37.67,78748.14,0.0,-0.45593,0.00015,27.86185]
[1777889700842,37.67,78748.14,0.0,-0.45593,0.00015,27.86185]
[1777889700994,37.68,78748.13,0.0,-0.45594,0.00015,27.86189]
[1777889701406,37.68,78748.13,0.0,-0.45594,0.00015,27.86189]
[1777889701994,37.68,78748.41,0.0,-0.4559,0.00015,27.86167]
[1777889702041,37.68,78748.41,0.0,-0.4559,0.00015,27.86167]
[1777889702592,37.68,78748.41,0.0,-0.4559,0.00015,27.86167]
[1777889702882,37.68,78730.57,0.0,-0.45857,0.00015,27.87553]
[1777889703375,37.68,78730.57,0.0,-0.45857,0.00015,27.87553]
[1777889703581,37.68,78730.57,0.0,-0.45857,0.00015,27.87553]
[1777889703947,37.68,78709.97,0.0,-0.46166,0.00015,27.88997]
[1777889704417,37.68,78709.97,0.0,-0.46166,0.00015,27.88997]
[1777889704970,37.68,78699.99,0.0,-0.46316,0.00015,27.89636]
[1777889706935,37.69,78695.15,0.0,-0.46389,0.00015,27.89933]
[1777889709955,37.71,78692.62,0.0,-0.46428,0.00015,27.90092]
[1777889710023,37.71,78692.7,0.0,-0.46427,0.00015,27.90089]
[1777889710209,37.71,78692.7,0.0,-0.46427,0.00015,27.90089]
[1777889710246,37.71,78692.7,0.0,-0.46427,0.00015,27.90089]
[1777889710929,37.71,78690.3,0.0,-0.46463,0.00015,27.90229]
[1777889712444,37.72,78690.1,0.0,-0.46466,0.00015,27.90242]
[1777889712875,37.72,78690.1,0.0,-0.46466,0.00015,27.90242]
[1777889712968,37.72,78689.12,0.0,-0.46481,0.00015,27.90299]
[1777889714439,37.72,78689.12,0.0,-0.46481,0.00015,27.90299]
[1777889715031,37.74,78689.27,0.0,-0.4648,0.00015,27.903]
[1777889715931,37.74,78680.83,0.0,-0.46607,0.00015,27.90771]
[1777889719415,37.75,78673.36,0.0,-0.46719,0.00015,27.91166]
[1777889723426,37.77,78669.18,0.0,-0.46783,0.00015,27.91383]
[1777889723621,37.78,78670.6,0.0,-0.46762,0.00015,27.91316]
[1777889724355,37.78,78670.6,0.0,-0.46762,0.00015,27.91316]
[1777889724370,37.78,78670.6,0.0,-0.46762,0.00015,27.91316]
[1777889724478,37.78,78670.6,0.0,-0.46762,0.00015,27.91316]
[1777889724968,37.79,78635.9,0.0,-0.47283,0.00015,27.92817]
[1777889725409,37.79,78635.9,0.0,-0.47283,0.00015,27.92817]
[1777889725523,37.79,78635.9,0.0,-0.47283,0.00015,27.92817]
[1777889725543,37.79,78635.9,0.0,-0.47283,0.00015,27.92817]
[1777889725606,37.79,78635.9,0.0,-0.47283,0.00015,27.92817]
[1777889725703,37.79,78635.9,0.0,-0.47283,0.00015,27.92817]
[1777889725815,37.79,78635.9,0.0,-0.47283,0.00015,27.92817]
[1777889726034,37.79,78618.23,0.0,-0.47549,0.00015,27.93395]
[1777889726244,37.79,78618.23,0.0,-0.47549,0.00015,27.93395]
[1777889726467,37.79,78618.23,0.0,-0.47549,0.00015,27.93395]
[1777889726513,37.8,78611.35,0.0,-0.47652,0.00015,27.93588]
[1777889727574,37.8,78611.35,0.0,-0.47652,0.00015,27.93588]
[1777889727579,37.8,78611.35,0.0,-0.47652,0.00015,27.93588]
[1777889727650,37.8,78611.35,0.0,-0.47652,0.00015,27.93588]
[1777889727662,37.8,78607.69,0.0,-0.47707,0.00015,27.93682]
[1777889728088,37.8,78607.69,0.0,-0.47707,0.00015,27.93682]
[1777889728718,37.8,78609.31,0.0,-0.47683,0.00015,27.93641]
[1777889729327,37.8,78609.31,0.0,-0.47683,0.00015,27.93641]
[1777889729895,37.8,78609.31,0.0,-0.47683,0.00015,27.93641]
[1777889729965,37.82,78617.19,0.0,-0.47565,0.00015,27.93429]
[1777889730450,37.82,78617.19,0.0,-0.47565,0.00015,27.93429]
[1777889730466,37.82,78617.19,0.0,-0.47565,0.00015,27.93429]
[1777889730507,37.82,78617.19,0.0,-0.47565,0.00015,27.93429]
[1777889730605,37.85,78627.61,0.0,-0.47409,0.00015,27.93111]
[1777889731412,37.86,78634.27,0.0,-0.4731,0.00015,27.92552]
[1777889733346,37.9,78636.74,0.0,-0.47274,0.00015,27.92469]
[1777889734837,37.91,78651.28,0.0,-0.47057,0.00015,27.91902]
[1777889735203,37.91,78651.28,0.0,-0.47057,0.00015,27.91902]
[1777889735462,37.91,78651.28,0.0,-0.47057,0.00015,27.91902]
[1777889736048,37.91,78659.59,0.0,-0.46933,0.00015,27.91539]
[1777889737061,37.91,78668.91,0.0,-0.46793,0.00015,27.91101]
[1777889738010,37.91,78680.08,0.0,-0.46627,0.00015,27.90529]
[1777889738652,37.91,78680.08,0.0,-0.46627,0.00015,27.90529]
[1777889738729,37.91,78680.08,0.0,-0.46627,0.00015,27.90529]
[1777889738742,37.91,78680.08,0.0,-0.46627,0.00015,27.90529]
[1777889738889,37.91,78680.08,0.0,-0.46627,0.00015,27.90529]
[1777889738926,37.91,78680.08,0.0,-0.46627,0.00015,27.90529]
[1777889738991,37.91,78680.14,0.0,-0.46626,0.00015,27.90526]
[1777889739923,37.91,78680.14,0.0,-0.46626,0.00015,27.90526]
[1777889739973,37.91,78680.14,0.0,-0.46626,0.00015,27.90526]
[1777889739970,37.91,78680.21,0.0,-0.46625,0.00015,27.90523]
[1777889740405,37.91,78680.21,0.0,-0.46625,0.00015,27.90523]
[1777889741283,37.91,78680.21,0.0,-0.46625,0.00015,27.90523]
[1777889741349,37.91,78680.21,0.0,-0.46625,0.00015,27.90523]
[1777889741577,37.91,78680.21,0.0,-0.46625,0.00015,27.90523]
[1777889741703,37.91,78680.21,0.0,-0.46625,0.00015,27.90523]
[1777889741794,37.91,78680.21,0.0,-0.46625,0.00015,27.90523]
[1777889741917,37.91,78665.25,0.0,-0.46848,0.00015,27.91278]
[1777889742431,37.91,78665.04,0.0,-0.46851,0.00015,27.91288]
[1777889743732,37.91,78665.04,0.0,-0.46851,0.00015,27.91288]
[1777889743837,37.91,78665.04,0.0,-0.46851,0.00015,27.91288]
[1777889744015,37.91,78653.47,0.0,-0.47024,0.00015,27.9181]
[1777889744356,37.91,78653.47,0.0,-0.47024,0.00015,27.9181]
[1777889744519,37.91,78653.47,0.0,-0.47024,0.00015,27.9181]
[1777889744669,37.91,78653.47,0.0,-0.47024,0.00015,27.9181]
[1777889744874,37.91,78653.47,0.0,-0.47024,0.00015,27.9181]
[1777889744922,37.91,78667.27,0.0,-0.46818,0.00015,27.91181]
[1777889745809,37.91,78667.27,0.0,-0.46818,0.00015,27.91181]
[1777889745852,37.91,78667.27,0.0,-0.46818,0.00015,27.91181]
[1777889745888,37.91,78690.17,0.0,-0.46476,0.00015,27.89973]
[1777889746623,37.91,78690.17,0.0,-0.46476,0.00015,27.89973]
[1777889746765,37.91,78690.17,0.0,-0.46476,0.00015,27.89973]
[1777889746908,37.91,78690.17,0.0,-0.46476,0.00015,27.89973]
[1777889746976,37.91,78698.81,0.0,-0.46347,0.00015,27.89465]
[1777889747482,37.92,78699.65,0.0,-0.46335,0.00015,27.89415]
[1777889748488,37.92,78714.27,0.0,-0.46117,0.00015,27.88482]
[1777889749831,37.92,78714.27,0.0,-0.46117,0.00015,27.88482]
[1777889749982,37.92,78714.27,0.0,-0.46117,0.00015,27.88482]
[1777889750002,37.92,78722.17,0.0,-0.45999,0.00015,27.87944]
[1777889750210,37.92,78722.17,0.0,-0.45999,0.00015,27.87944]
[1777889750237,37.92,78722.17,0.0,-0.45999,0.00015,27.87944]
[1777889750502,37.92,78722.63,0.0,-0.45992,0.00015,27.87912]
[1777889751537,37.92,78736.34,0.0,-0.45788,0.00015,27.86918]
[1777889752427,37.92,78736.34,0.0,-0.45788,0.00015,27.86918]
[1777889752499,37.92,78736.34,0.0,-0.45788,0.00015,27.86918]
[1777889752782,37.92,78736.34,0.0,-0.45788,0.00015,27.86918]
[1777889752901,37.92,78736.34,0.0,-0.45788,0.00015,27.86918]
[1777889752965,37.92,78722.45,0.0,-0.45995,0.00015,27.87926]
[1777889753467,37.92,78722.45,0.0,-0.45995,0.00015,27.87926]
[1777889753559,37.92,78712.12,0.0,-0.46149,0.00015,27.88628]
[1777889754892,37.92,78712.12,0.0,-0.46149,0.00015,27.88628]
[1777889754932,37.92,78712.12,0.0,-0.46149,0.00015,27.88628]
[1777889755017,37.93,78714.4,0.0,-0.46116,0.00015,27.88477]
[1777889755827,37.93,78714.4,0.0,-0.46116,0.00015,27.88477]
[1777889756079,37.93,78714.4,0.0,-0.46116,0.00015,27.88477]
[1777889755844,37.93,78703.12,0.0,-0.46284,0.00015,27.89205]
[1777889756114,37.93,78703.12,0.0,-0.46284,0.00015,27.89205]
[1777889756277,37.93,78703.12,0.0,-0.46284,0.00015,27.89205]
[1777889756469,37.93,78703.12,0.0,-0.46284,0.00015,27.89205]
[1777889756579,37.93,78703.12,0.0,-0.46284,0.00015,27.89205]
[1777889756824,37.93,78703.12,0.0,-0.46284,0.00015,27.89205]
[1777889756925,37.93,78680.48,0.0,-0.46622,0.00015,27.90515]
[1777889757110,37.93,78680.48,0.0,-0.46622,0.00015,27.90515]
[1777889757492,37.93,78680.48,0.0,-0.46622,0.00015,27.90515]
[1777889757531,37.93,78680.48,0.0,-0.46622,0.00015,27.90515]
[1777889757620,37.93,78665.14,0.0,-0.46851,0.00015,27.91288]
[1777889758092,37.93,78665.14,0.0,-0.46851,0.00015,27.91288]
[1777889759037,37.93,78665.14,0.0,-0.46851,0.00015,27.91288]
[1777889759057,37.93,78664.54,0.0,-0.4686,0.00015,27.91317]
[1777889760015,37.93,78663.49,0.0,-0.46876,0.00015,27.91366]
[1777889760329,37.93,78663.49,0.0,-0.46876,0.00015,27.91366]
[1777889760388,37.93,78663.49,0.0,-0.46876,0.00015,27.91366]
[1777889761001,37.93,78669.51,0.0,-0.46786,0.00015,27.91078]
[1777889761146,37.93,78669.51,0.0,-0.46786,0.00015,27.91078]
[1777889761498,37.93,78669.51,0.0,-0.46786,0.00015,27.91078]
[1777889762071,37.93,78666.55,0.0,-0.4683,0.00015,27.91221]
[1777889762283,37.93,78666.55,0.0,-0.4683,0.00015,27.91221]
[1777889762339,37.93,78666.55,0.0,-0.4683,0.00015,27.91221]
[1777889763598,37.93,78650.68,0.0,-0.47067,0.00015,27.91932]
[1777889764483,37.93,78650.68,0.0,-0.47067,0.00015,27.91932]
[1777889764507,37.93,78650.68,0.0,-0.47067,0.00015,27.91932]
[1777889764898,37.93,78650.68,0.0,-0.47067,0.00015,27.91932]
[1777889765065,37.93,78657.54,0.0,-0.46965,0.00015,27.91637]
[1777889766622,37.93,78661.79,0.0,-0.46901,0.00015,27.91445]
[1777889766639,37.93,78661.79,0.0,-0.46901,0.00015,27.91445]
[1777889766674,37.93,78661.79,0.0,-0.46901,0.00015,27.91445]
[1777889767062,37.93,78649.83,0.0,-0.4708,0.00015,27.91968]
[1777889769641,37.93,78643.25,0.0,-0.47178,0.00015,27.92232]
[1777889770366,37.93,78643.25,0.0,-0.47178,0.00015,27.92232]
[1777889770756,37.93,78643.25,0.0,-0.47178,0.00015,27.92232]
[1777889770953,37.93,78643.25,0.0,-0.47178,0.00015,27.92232]
[1777889771017,37.94,78629.65,0.0,-0.47382,0.00015,27.92723]
[1777889772101,37.94,78629.65,0.0,-0.47382,0.00015,27.92723]
[1777889772120,37.94,78629.65,0.0,-0.47382,0.00015,27.92723]
[1777889772359,37.94,78629.65,0.0,-0.47382,0.00015,27.92723]
[1777889772662,37.94,78615.45,0.0,-0.47594,0.00015,27.93158]
[1777889773333,37.94,78615.45,0.0,-0.47594,0.00015,27.93158]
[1777889773677,37.94,78608.54,0.0,-0.47698,0.00015,27.93341]
[1777889775684,37.94,78618.41,0.0,-0.4755,0.00015,27.93075]
[1777889776408,37.94,78618.41,0.0,-0.4755,0.00015,27.93075]
[1777889777108,37.95,78619.37,0.0,-0.47536,0.00015,27.93047]
[1777889778322,37.95,78619.32,0.0,-0.47537,0.00015,27.93048]
[1777889778372,37.95,78619.32,0.0,-0.47537,0.00015,27.93048]
[1777889778612,37.95,78619.32,0.0,-0.47537,0.00015,27.93048]
[1777889778906,37.95,78619.32,0.0,-0.47537,0.00015,27.93048]
[1777889778988,37.95,78619.32,0.0,-0.47537,0.00015,27.93048]
[1777889779094,37.95,78650.78,0.0,-0.47066,0.00015,27.91932]
[1777889779245,37.95,78650.78,0.0,-0.47066,0.00015,27.91932]
[1777889779329,37.95,78650.78,0.0,-0.47066,0.00015,27.91932]
[1777889780026,37.95,78674.03,0.0,-0.46719,0.00015,27.90858]
[1777889780781,37.95,78674.03,0.0,-0.46719,0.00015,27.90858]
[1777889780828,37.95,78674.03,0.0,-0.46719,0.00015,27.90858]
[1777889780914,37.95,78679.0,0.0,-0.46645,0.00015,27.906]
[1777889781927,37.95,78678.36,0.0,-0.46655,0.00015,27.90635]
[1777889783109,37.95,78687.48,0.0,-0.46519,0.00015,27.90141]
[1777889784828,37.96,78686.65,0.0,-0.46531,0.00015,27.90188]
[1777889784865,37.96,78686.65,0.0,-0.46531,0.00015,27.90188]
[1777889785085,37.96,78688.61,0.0,-0.46502,0.00015,27.90078]
[1777889786055,37.96,78709.77,0.0,-0.46187,0.00015,27.88797]
[1777889786332,37.96,78709.77,0.0,-0.46187,0.00015,27.88797]
[1777889787087,37.96,78725.35,0.0,-0.45955,0.00015,27.87742]
[1777889787495,37.96,78725.35,0.0,-0.45955,0.00015,27.87742]
[1777889787507,37.96,78725.35,0.0,-0.45955,0.00015,27.87742]
[1777889787592,37.96,78725.35,0.0,-0.45955,0.00015,27.87742]
[1777889787627,37.96,78725.35,0.0,-0.45955,0.00015,27.87742]
[1777889787761,37.96,78725.35,0.0,-0.45955,0.00015,27.87742]
[1777889788002,37.96,78735.32,0.0,-0.45807,0.00015,27.87018]
[1777889788163,37.96,78735.32,0.0,-0.45807,0.00015,27.87018]
[1777889788789,37.96,78735.32,0.0,-0.45807,0.00015,27.87019]
[1777889790770,37.97,78736.69,0.0,-0.45787,0.00015,27.86917]
[1777889790843,37.97,78728.91,0.0,-0.45902,0.00015,27.87491]
[1777889791206,37.97,78728.91,0.0,-0.45902,0.00015,27.87491]
[1777889791326,37.97,78728.91,0.0,-0.45902,0.00015,27.87491]
[1777889792101,37.97,78730.55,0.0,-0.45878,0.00015,27.87037]
[1777889793824,37.97,78737.87,0.0,-0.45769,0.00015,27.86495]
[1777889794326,37.97,78737.87,0.0,-0.45769,0.00015,27.86495]
[1777889794372,37.97,78737.87,0.0,-0.45769,0.00015,27.86495]
[1777889794831,37.97,78740.1,0.0,-0.45736,0.00015,27.86325]
[1777889798823,37.97,78744.91,0.0,-0.45664,0.00015,27.85953]
[1777889798840,37.97,78744.91,0.0,-0.45664,0.00015,27.85953]
[1777889799024,37.97,78743.9,0.0,-0.45679,0.00015,27.86032]
[1777889801095,37.97,78750.88,0.0,-0.45576,0.00015,27.85479]
[1777889802033,37.97,78758.6,0.0,-0.45461,0.00015,27.84844]
[1777889803091,37.97,78758.6,0.0,-0.45461,0.00015,27.84844]
[1777889803111,37.97,78760.01,0.0,-0.4544,0.00015,27.84726]
[1777889803797,37.97,78760.01,0.0,-0.4544,0.00015,27.84726]
[1777889804134,37.97,78762.6,0.0,-0.45401,0.00015,27.84507]
[1777889805365,37.97,78757.16,0.0,-0.45482,0.00015,27.84965]
[1777889806077,37.97,78759.11,0.0,-0.45453,0.00015,27.84803]
[1777889806344,37.97,78759.11,0.0,-0.45453,0.00015,27.84803]
[1777889806995,37.97,78759.11,0.0,-0.45453,0.00015,27.84803]
[1777889807059,37.97,78759.11,0.0,-0.45453,0.00015,27.84803]
[1777889807125,37.97,78758.47,0.0,-0.45463,0.00015,27.84856]
[1777889807908,37.97,78758.47,0.0,-0.45463,0.00015,27.84856]
[1777889808135,37.97,78758.47,0.0,-0.45463,0.00015,27.84856]
[1777889808119,37.97,78751.48,0.0,-0.45567,0.00015,27.85432]
[1777889808493,37.97,78751.48,0.0,-0.45567,0.00015,27.85432]
[1777889808941,37.97,78751.14,0.0,-0.45572,0.00015,27.85459]
[1777889809617,37.97,78751.14,0.0,-0.45572,0.00015,27.85459]
[1777889809628,37.97,78751.14,0.0,-0.45572,0.00015,27.85459]
[1777889809950,37.97,78737.89,0.0,-0.45769,0.00015,27.86495]
[1777889810955,37.97,78732.64,0.0,-0.45847,0.00015,27.86887]
[1777889813453,37.97,78727.43,0.0,-0.45924,0.00015,27.87265]
[1777889814094,37.97,78720.48,0.0,-0.46028,0.00015,27.87753]
[1777889816046,37.97,78725.39,0.0,-0.45955,0.00015,27.8741]
[1777889816102,37.97,78716.24,0.0,-0.46091,0.00015,27.88042]
[1777889817074,37.98,78732.39,0.0,-0.45851,0.00015,27.86906]
[1777889817610,37.98,78732.39,0.0,-0.45851,0.00015,27.86906]
[1777889818007,37.98,78732.39,0.0,-0.45851,0.00015,27.86906]
[1777889819014,37.98,78739.96,0.0,-0.45738,0.00015,27.86339]
[1777889822036,37.97,78730.81,0.0,-0.45874,0.00015,27.87021]
[1777889823043,37.98,78738.24,0.0,-0.45764,0.00015,27.8647]
[1777889823564,37.98,78738.24,0.0,-0.45764,0.00015,27.8647]
[1777889824086,37.98,78738.24,0.0,-0.45764,0.00015,27.8647]
[1777889824108,37.98,78733.61,0.0,-0.45833,0.00015,27.86816]
[1777889825556,37.98,78733.61,0.0,-0.45833,0.00015,27.86816]
[1777889826127,37.98,78731.0,0.0,-0.45871,0.00015,27.87008]
[1777889826778,37.98,78731.0,0.0,-0.45871,0.00015,27.87008]
[1777889826795,37.98,78731.0,0.0,-0.45871,0.00015,27.87008]
[1777889827131,37.98,78721.4,0.0,-0.46014,0.00015,27.8769]
[1777889828078,37.98,78721.4,0.0,-0.46014,0.00015,27.8769]
[1777889829112,37.98,78712.95,0.0,-0.4614,0.00015,27.88261]
[1777889831038,37.98,78709.71,0.0,-0.46188,0.00015,27.88473]
[1777889831120,37.98,78709.71,0.0,-0.46188,0.00015,27.88473]
[1777889831139,37.98,78704.31,0.0,-0.46269,0.00015,27.88817]
[1777889832348,37.98,78704.31,0.0,-0.46269,0.00015,27.88818]
[1777889833133,37.98,78678.56,0.0,-0.46653,0.00015,27.90298]
[1777889833631,37.98,78678.56,0.0,-0.46653,0.00015,27.90298]
[1777889834122,37.98,78678.56,0.0,-0.46653,0.00015,27.90299]
[1777889837681,37.98,78673.58,0.0,-0.46727,0.00015,27.90555]
[1777889837769,37.98,78675.16,0.0,-0.46704,0.00015,27.90475]
[1777889840466,37.98,78673.82,0.0,-0.46724,0.00015,27.90543]
[1777889840479,37.98,78673.82,0.0,-0.46724,0.00015,27.90543]
[1777889841172,37.98,78668.73,0.0,-0.468,0.00015,27.90796]
[1777889842179,37.98,78657.35,0.0,-0.46969,0.00015,27.91323]
[1777889843104,37.98,78653.31,0.0,-0.4703,0.00015,27.91498]
[1777889843715,37.98,78653.31,0.0,-0.4703,0.00015,27.91498]
[1777889845811,37.98,78650.36,0.0,-0.47074,0.00015,27.91622]
[1777889845840,37.98,78650.36,0.0,-0.47074,0.00015,27.91622]
[1777889845901,37.98,78647.4,0.0,-0.47118,0.00015,27.91743]
[1777889847748,37.98,78647.3,0.0,-0.4712,0.00015,27.91747]
[1777889849916,37.98,78642.02,0.0,-0.47198,0.00015,27.91954]
[1777889849941,37.98,78646.55,0.0,-0.47131,0.00015,27.91778]
[1777889854273,37.99,78641.58,0.0,-0.47205,0.00015,27.91637]
[1777889854332,37.99,78641.58,0.0,-0.47205,0.00015,27.91637]
[1777889855080,37.99,78641.58,0.0,-0.47205,0.00015,27.91637]
[1777889855188,37.99,78649.37,0.0,-0.47088,0.00015,27.91329]
[1777889855513,37.99,78649.37,0.0,-0.47088,0.00015,27.91329]
[1777889855631,37.99,78649.37,0.0,-0.47088,0.00015,27.91329]
[1777889855675,37.99,78649.37,0.0,-0.47088,0.00015,27.91329]
[1777889855819,37.99,78649.37,0.0,-0.47088,0.00015,27.91329]
[1777889855961,37.99,78649.37,0.0,-0.47088,0.00015,27.91329]
[1777889856089,37.99,78649.37,0.0,-0.47088,0.00015,27.91329]
[1777889856116,37.99,78636.51,0.0,-0.47281,0.00015,27.91824]
[1777889857721,37.99,78636.51,0.0,-0.47281,0.00015,27.91824]
[1777889858172,37.99,78636.51,0.0,-0.47281,0.00015,27.91824]
[1777889857782,37.99,78623.86,0.0,-0.4747,0.00015,27.92248]
[1777889858617,37.99,78623.86,0.0,-0.4747,0.00015,27.92248]
[1777889858643,37.99,78630.57,0.0,-0.47369,0.00015,27.92031]
[1777889859932,37.99,78630.57,0.0,-0.47369,0.00015,27.92031]
[1777889859947,37.99,78630.57,0.0,-0.47369,0.00015,27.92031]
[1777889860031,37.99,78633.4,0.0,-0.47327,0.00015,27.91935]
[1777889861703,37.99,78645.48,0.0,-0.47147,0.00015,27.91487]
[1777889863892,37.99,78642.25,0.0,-0.47195,0.00015,27.91613]
[1777889866189,37.99,78637.51,0.0,-0.47266,0.00015,27.91789]
[1777889867185,38.0,78638.41,0.0,-0.47253,0.00015,27.91757]
[1777889867103,38.0,78634.7,0.0,-0.47308,0.00015,27.9189]
[1777889867411,38.0,78634.7,0.0,-0.47308,0.00015,27.9189]
[1777889867570,38.0,78634.7,0.0,-0.47308,0.00015,27.9189]
[1777889867706,38.0,78634.7,0.0,-0.47308,0.00015,27.9189]
[1777889868066,38.0,78617.74,0.0,-0.47561,0.00015,27.92432]
[1777889868665,38.0,78617.74,0.0,-0.47561,0.00015,27.92432]
[1777889868684,38.0,78617.74,0.0,-0.47561,0.00015,27.92432]
[1777889868876,38.0,78617.74,0.0,-0.47561,0.00015,27.92432]
[1777889868966,38.0,78617.74,0.0,-0.47561,0.00015,27.92432]
[1777889868973,38.0,78617.74,0.0,-0.47561,0.00015,27.92432]
[1777889869206,38.0,78617.74,0.0,-0.47561,0.00015,27.92432]
[1777889869067,38.0,78594.0,0.0,-0.47916,0.00015,27.93]
[1777889869438,38.0,78594.0,0.0,-0.47916,0.00015,27.93]
[1777889870206,38.0,78594.0,0.0,-0.47916,0.00015,27.93]
[1777889870241,38.0,78580.77,0.0,-0.48114,0.00015,27.9322]
[1777889870450,38.0,78580.77,0.0,-0.48114,0.00015,27.9322]
[1777889870797,38.0,78580.77,0.0,-0.48114,0.00015,27.9322]
[1777889870889,38.0,78580.77,0.0,-0.48114,0.00015,27.9322]
[1777889871018,38.0,78580.77,0.0,-0.48114,0.00015,27.9322]
[1777889871082,38.0,78570.1,0.0,-0.48274,0.00015,27.93347]
[1777889873058,38.0,78570.1,0.0,-0.48274,0.00015,27.93347]
[1777889873085,38.01,78568.17,0.0,-0.48303,0.00015,27.93366]
[1777889874175,38.01,78568.17,0.0,-0.48303,0.00015,27.93366]
[1777889874417,38.0,78572.92,0.0,-0.48232,0.00015,27.93318]
[1777889876082,38.0,78572.92,0.0,-0.48232,0.00015,27.93318]
[1777889876084,38.0,78572.92,0.0,-0.48232,0.00015,27.93318]
[1777889876105,38.0,78572.92,0.0,-0.48232,0.00015,27.93318]
[1777889876179,38.0,78572.92,0.0,-0.48232,0.00015,27.93318]
[1777889876113,38.01,78572.93,0.0,-0.48232,0.00015,27.93318]
[1777889876233,38.01,78572.93,0.0,-0.48232,0.00015,27.93318]
[1777889876428,38.01,78572.93,0.0,-0.48232,0.00015,27.93318]
[1777889878163,38.01,78572.93,0.0,-0.48232,0.00015,27.93318]
[1777889878207,38.01,78572.93,0.0,-0.48232,0.00015,27.93318]
[1777889880132,38.01,78568.93,0.0,-0.48291,0.00015,27.93359]
[1777889880175,38.01,78568.93,0.0,-0.48291,0.00015,27.93359]
[1777889882144,38.01,78567.4,0.0,-0.48314,0.00015,27.93373]
[1777889882167,38.01,78567.4,0.0,-0.48314,0.00015,27.93373]
[1777889882637,38.01,78565.92,0.0,-0.48336,0.00015,27.93385]
[1777889882678,38.01,78565.92,0.0,-0.48336,0.00015,27.93385]
[1777889883593,38.01,78564.44,0.0,-0.48359,0.00015,27.93397]
[1777889883651,38.01,78564.44,0.0,-0.48359,0.00015,27.93397]
[1777889884719,38.01,78561.53,0.0,-0.48402,0.00015,27.93417]
[1777889884764,38.01,78561.53,0.0,-0.48402,0.00015,27.93417]
[1777889884817,38.03,78573.44,0.0,-0.48224,0.00015,27.93313]
[1777889887033,38.03,78573.44,0.0,-0.48224,0.00015,27.93313]
[1777889887050,38.05,78580.2,0.0,-0.48123,0.00015,27.9323]
[1777889888123,38.05,78580.2,0.0,-0.48123,0.00015,27.9323]
[1777889888157,38.05,78580.2,0.0,-0.48123,0.00015,27.9323]
[1777889888196,38.05,78580.85,0.0,-0.48114,0.00015,27.93221]
[1777889888311,38.05,78580.85,0.0,-0.48114,0.00015,27.93221]
[1777889888325,38.05,78580.85,0.0,-0.48114,0.00015,27.93221]
[1777889888513,38.05,78580.85,0.0,-0.48114,0.00015,27.93221]
[1777889889246,38.05,78580.85,0.0,-0.48114,0.00015,27.93221]
[1777889891534,38.05,78571.99,0.0,-0.48246,0.00015,27.93329]
[1777889892542,38.05,78565.8,0.0,-0.48339,0.00015,27.93387]
[1777889893343,38.05,78565.8,0.0,-0.48339,0.00015,27.93387]
[1777889893480,38.05,78565.8,0.0,-0.48339,0.00015,27.93387]
[1777889893795,38.05,78565.8,0.0,-0.48339,0.00015,27.93387]
[1777889893855,38.05,78561.61,0.0,-0.48401,0.00015,27.93418]
[1777889894870,38.05,78561.61,0.0,-0.48401,0.00015,27.93418]
[1777889895285,38.05,78562.44,0.0,-0.48389,0.00015,27.93412]
[1777889895407,38.05,78562.44,0.0,-0.48389,0.00015,27.93412]
[1777889895471,38.05,78562.44,0.0,-0.48389,0.00015,27.93412]
[1777889895565,38.05,78562.44,0.0,-0.48389,0.00015,27.93412]
[1777889896322,38.05,78562.44,0.0,-0.48389,0.00015,27.93412]
[1777889896512,38.05,78562.44,0.0,-0.48389,0.00015,27.93412]
[1777889896758,38.05,78551.58,0.0,-0.48551,0.00015,27.93462]
[1777889898317,38.05,78551.58,0.0,-0.48551,0.00015,27.93462]
[1777889899170,38.05,78545.17,0.0,-0.48647,0.00015,27.9347]
[1777889902225,38.06,78551.19,0.0,-0.48557,0.00015,27.93463]
[1777889903237,38.06,78544.45,0.0,-0.48658,0.00015,27.9347]
[1777889903757,38.06,78544.45,0.0,-0.48658,0.00015,27.9347]
[1777889904283,38.06,78526.28,0.0,-0.4893,0.00015,27.934]
[1777889904379,38.06,78526.28,0.0,-0.4893,0.00015,27.934]
[1777889904600,38.06,78526.28,0.0,-0.4893,0.00015,27.934]
[1777889905244,38.06,78526.28,0.0,-0.4893,0.00015,27.934]
[1777889905292,38.06,78491.29,0.0,-0.49453,0.00015,27.92898]
[1777889905486,38.06,78491.29,0.0,-0.49453,0.00015,27.92898]
[1777889905887,38.06,78491.29,0.0,-0.49453,0.00015,27.92898]
[1777889906242,38.06,78491.29,0.0,-0.49453,0.00015,27.92898]
[1777889905898,38.06,78478.28,0.0,-0.49648,0.00015,27.92589]
[1777889906549,38.06,78478.28,0.0,-0.49648,0.00015,27.92589]
[1777889907048,38.06,78478.28,0.0,-0.49648,0.00015,27.92589]
[1777889907073,38.06,78478.28,0.0,-0.49648,0.00015,27.92589]
[1777889907153,38.06,78477.76,0.0,-0.49656,0.00015,27.92575]
[1777889907914,38.06,78477.76,0.0,-0.49656,0.00015,27.92575]
[1777889908015,38.06,78479.85,0.0,-0.49624,0.00015,27.92629]
[1777889911748,38.07,78485.38,0.0,-0.49542,0.00015,27.92766]
[1777889911781,38.07,78485.65,0.0,-0.49538,0.00015,27.92438]
[1777889912513,38.07,78485.65,0.0,-0.49538,0.00015,27.92438]
[1777889912684,38.07,78485.65,0.0,-0.49538,0.00015,27.92438]
[1777889915706,38.07,78479.64,0.0,-0.49628,0.00015,27.9229]
[1777889917720,38.07,78485.69,0.0,-0.49537,0.00015,27.92439]
[1777889918904,38.09,78505.77,0.0,-0.49236,0.00015,27.92829]
[1777889921002,38.09,78518.97,0.0,-0.49039,0.00015,27.93]
[1777889922028,38.09,78518.97,0.0,-0.49039,0.00015,27.93]
[1777889922173,38.09,78518.97,0.0,-0.49039,0.00015,27.93]
[1777889922209,38.09,78535.24,0.0,-0.48795,0.00015,27.93116]
[1777889922526,38.09,78535.24,0.0,-0.48795,0.00015,27.93116]
[1777889923056,38.09,78535.24,0.0,-0.48795,0.00015,27.93116]
[1777889923091,38.09,78535.24,0.0,-0.48795,0.00015,27.93116]
[1777889923109,38.09,78535.24,0.0,-0.48795,0.00015,27.93116]
[1777889923209,38.09,78535.24,0.0,-0.48795,0.00015,27.93116]
[1777889923321,38.09,78519.33,0.0,-0.49033,0.00015,27.93004]
[1777889923501,38.09,78519.33,0.0,-0.49033,0.00015,27.93004]
[1777889923640,38.09,78519.33,0.0,-0.49033,0.00015,27.93004]
[1777889923691,38.09,78519.33,0.0,-0.49033,0.00015,27.93004]
[1777889923776,38.09,78519.33,0.0,-0.49033,0.00015,27.93004]
[1777889923825,38.09,78519.33,0.0,-0.49033,0.00015,27.93004]
[1777889924044,38.09,78519.33,0.0,-0.49033,0.00015,27.93004]
[1777889924180,38.09,78519.33,0.0,-0.49033,0.00015,27.93004]
[1777889924308,38.09,78519.33,0.0,-0.49033,0.00015,27.93004]
[1777889924382,38.1,78521.93,0.0,-0.48994,0.00015,27.93029]
[1777889924863,38.1,78521.93,0.0,-0.48994,0.00015,27.93029]
[1777889924923,38.1,78549.58,0.0,-0.48581,0.00015,27.93133]
[1777889925497,38.1,78549.58,0.0,-0.48581,0.00015,27.93133]
[1777889925961,38.1,78549.58,0.0,-0.48581,0.00015,27.93133]
[1777889926066,38.1,78549.58,0.0,-0.48581,0.00015,27.93133]
[1777889926196,38.1,78549.58,0.0,-0.48581,0.00015,27.93133]
[1777889926297,38.1,78584.32,0.0,-0.48062,0.00015,27.92838]
[1777889926693,38.1,78584.32,0.0,-0.48062,0.00015,27.92838]
[1777889927171,38.1,78584.32,0.0,-0.48062,0.00015,27.92838]
[1777889927247,38.1,78584.32,0.0,-0.48062,0.00015,27.92838]
[1777889927313,38.1,78584.32,0.0,-0.48062,0.00015,27.92838]
[1777889927386,38.1,78606.35,0.0,-0.47734,0.00015,27.92407]
[1777889927771,38.1,78606.35,0.0,-0.47734,0.00015,27.92407]
[1777889928124,38.1,78606.35,0.0,-0.47734,0.00015,27.92407]
[1777889928217,38.1,78606.35,0.0,-0.47734,0.00015,27.92407]
[1777889928257,38.1,78624.34,0.0,-0.47466,0.00015,27.91914]
[1777889928638,38.1,78624.34,0.0,-0.47466,0.00015,27.91914]
[1777889928945,38.1,78624.34,0.0,-0.47466,0.00015,27.91914]
[1777889929024,38.1,78624.34,0.0,-0.47466,0.00015,27.91914]
[1777889929063,38.1,78624.34,0.0,-0.47466,0.00015,27.91914]
[1777889929181,38.1,78624.34,0.0,-0.47466,0.00015,27.91914]
[1777889929448,38.1,78615.73,0.0,-0.47594,0.00015,27.92166]
[1777889929729,38.1,78615.73,0.0,-0.47594,0.00015,27.92166]
[1777889929989,38.1,78615.73,0.0,-0.47594,0.00015,27.92166]
[1777889930194,38.1,78615.73,0.0,-0.47594,0.00015,27.92166]
[1777889930319,38.1,78615.73,0.0,-0.47594,0.00015,27.92166]
[1777889930338,38.1,78599.06,0.0,-0.47843,0.00015,27.92571]
[1777889930715,38.1,78599.06,0.0,-0.47843,0.00015,27.92571]
[1777889931059,38.1,78587.33,0.0,-0.48018,0.00015,27.92791]
[1777889932010,38.1,78587.33,0.0,-0.48018,0.00015,27.92791]
[1777889932037,38.1,78587.33,0.0,-0.48018,0.00015,27.92791]
[1777889932128,38.1,78580.55,0.0,-0.48119,0.00015,27.92894]
[1777889932484,38.1,78580.55,0.0,-0.48119,0.00015,27.92894]
[1777889932500,38.1,78580.55,0.0,-0.48119,0.00015,27.92894]
[1777889932653,38.1,78580.55,0.0,-0.48119,0.00015,27.92894]
[1777889932670,38.1,78580.55,0.0,-0.48119,0.00015,27.92894]
[1777889933058,38.1,78580.55,0.0,-0.48119,0.00015,27.92894]
[1777889933170,38.1,78583.27,0.0,-0.48078,0.00015,27.92855]
[1777889933527,38.1,78583.27,0.0,-0.48078,0.00015,27.92855]
[1777889934140,38.1,78583.27,0.0,-0.48078,0.00015,27.92855]
[1777889934322,38.1,78583.27,0.0,-0.48078,0.00015,27.92855]
[1777889934145,38.1,78548.93,0.0,-0.48591,0.00015,27.93134]
[1777889934555,38.1,78548.93,0.0,-0.48591,0.00015,27.93134]
[1777889934611,38.1,78548.93,0.0,-0.48591,0.00015,27.93134]
[1777889934893,38.1,78548.93,0.0,-0.48591,0.00015,27.93134]
[1777889935076,38.1,78548.93,0.0,-0.48591,0.00015,27.93134]
[1777889935223,38.1,78548.93,0.0,-0.48591,0.00015,27.93134]
[1777889935277,38.11,78526.6,0.0,-0.48925,0.00015,27.93067]
[1777889937016,38.11,78526.6,0.0,-0.48925,0.00015,27.93067]
[1777889937053,38.11,78526.6,0.0,-0.48925,0.00015,27.93067]
[1777889937118,38.11,78526.74,0.0,-0.48922,0.00015,27.93068]
[1777889937702,38.11,78526.74,0.0,-0.48922,0.00015,27.93068]
[1777889937990,38.11,78526.74,0.0,-0.48922,0.00015,27.93068]
[1777889938074,38.11,78526.74,0.0,-0.48922,0.00015,27.93068]
[1777889938159,38.11,78526.74,0.0,-0.48922,0.00015,27.93068]
[1777889938255,38.11,78526.74,0.0,-0.48922,0.00015,27.93068]
[1777889938347,38.11,78500.83,0.0,-0.4931,0.00015,27.92748]
[1777889938887,38.11,78500.83,0.0,-0.4931,0.00015,27.92748]
[1777889938961,38.11,78500.83,0.0,-0.4931,0.00015,27.92748]
[1777889938991,38.11,78477.7,0.0,-0.49655,0.00015,27.92239]
[1777889939971,38.11,78477.7,0.0,-0.49655,0.00015,27.92239]
[1777889939992,38.11,78473.04,0.0,-0.49725,0.00015,27.92111]
[1777889940453,38.11,78473.04,0.0,-0.49725,0.00015,27.92111]
[1777889941058,38.11,78478.48,0.0,-0.49644,0.00015,27.92259]
[1777889943017,38.12,78465.28,0.0,-0.49841,0.00015,27.91879]
[1777889943558,38.12,78465.28,0.0,-0.49841,0.00015,27.91879]
[1777889944206,38.12,78465.28,0.0,-0.49841,0.00015,27.91879]
[1777889944290,38.13,78456.35,0.0,-0.49974,0.00015,27.91583]
[1777889946344,38.15,78454.29,0.0,-0.50004,0.00015,27.9151]
[1777889948342,38.16,78455.01,0.0,-0.49993,0.00015,27.91535]
[1777889948394,38.16,78455.01,0.0,-0.49993,0.00015,27.91535]
[1777889948817,38.17,78456.21,0.0,-0.49975,0.00015,27.91578]
[1777889949292,38.17,78450.41,0.0,-0.50062,0.00015,27.91368]
[1777889950975,38.19,78456.2,0.0,-0.49974,0.00015,27.91577]
[1777889951393,38.19,78456.2,0.0,-0.49974,0.00015,27.91577]
[1777889952209,38.19,78456.2,0.0,-0.49974,0.00015,27.91577]
[1777889952274,38.2,78464.29,0.0,-0.49853,0.00015,27.91847]
[1777889954346,38.21,78465.61,0.0,-0.49833,0.00015,27.91888]
[1777889954777,38.21,78465.61,0.0,-0.49833,0.00015,27.91888]
[1777889954802,38.21,78465.61,0.0,-0.49833,0.00015,27.91888]
[1777889954974,38.21,78465.61,0.0,-0.49833,0.00015,27.91888]
[1777889955226,38.21,78472.7,0.0,-0.49727,0.00015,27.921]
[1777889955397,38.21,78472.7,0.0,-0.49727,0.00015,27.921]
[1777889955881,38.21,78472.7,0.0,-0.49727,0.00015,27.921]
[1777889957017,38.21,78459.97,0.0,-0.49917,0.00015,27.91706]
[1777889957455,38.21,78459.97,0.0,-0.49917,0.00015,27.91706]
[1777889957651,38.21,78459.97,0.0,-0.49917,0.00015,27.91706]
[1777889957869,38.21,78459.97,0.0,-0.49917,0.00015,27.91706]
[1777889958033,38.21,78459.97,0.0,-0.49917,0.00015,27.91706]
[1777889958159,38.23,78455.99,0.0,-0.49976,0.00015,27.9157]
[1777889958854,38.23,78455.99,0.0,-0.49976,0.00015,27.9157]
[1777889960042,38.24,78464.91,0.0,-0.49843,0.00015,27.91866]
[1777889960950,38.24,78464.91,0.0,-0.49843,0.00015,27.91866]
[1777889960969,38.24,78464.91,0.0,-0.49843,0.00015,27.91866]
[1777889961260,38.25,78453.55,0.0,-0.50012,0.00015,27.91483]
[1777889964066,38.26,78447.51,0.0,-0.50101,0.00015,27.9126]
[1777889966082,38.28,78438.02,0.0,-0.50242,0.00015,27.9088]
[1777889967088,38.28,78430.32,0.0,-0.50356,0.00015,27.90546]
[1777889971118,38.29,78437.12,0.0,-0.50255,0.00015,27.90508]
[1777889972070,38.29,78437.12,0.0,-0.50255,0.00015,27.90508]
[1777889972129,38.29,78437.12,0.0,-0.50255,0.00015,27.90508]
[1777889973162,38.29,78436.69,0.0,-0.50262,0.00015,27.9049]
[1777889973179,38.29,78436.69,0.0,-0.50262,0.00015,27.9049]
[1777889976151,38.29,78428.15,0.0,-0.50389,0.00015,27.90114]
[1777889977222,38.29,78428.15,0.0,-0.50389,0.00015,27.90114]
[1777889977271,38.29,78428.37,0.0,-0.50386,0.00015,27.90124]
[1777889981187,38.29,78434.79,0.0,-0.5029,0.00015,27.90409]
[1777889984481,38.29,78433.45,0.0,-0.5031,0.00015,27.90351]
[1777889984564,38.29,78433.45,0.0,-0.5031,0.00015,27.90351]
[1777889984821,38.29,78433.45,0.0,-0.5031,0.00015,27.90351]
[1777889985304,38.29,78433.45,0.0,-0.5031,0.00015,27.90351]
[1777889985395,38.29,78407.35,0.0,-0.50698,0.00015,27.89079]
[1777889985690,38.29,78407.35,0.0,-0.50698,0.00015,27.89079]
[1777889985895,38.29,78407.35,0.0,-0.50698,0.00015,27.89079]
[1777889986229,38.29,78407.35,0.0,-0.50698,0.00015,27.89079]
[1777889986547,38.29,78407.35,0.0,-0.50698,0.00015,27.89079]
[1777889986589,38.29,78407.35,0.0,-0.50698,0.00015,27.89079]
[1777889986966,38.29,78407.35,0.0,-0.50698,0.00015,27.89079]
[1777889986978,38.29,78407.35,0.0,-0.50698,0.00015,27.89079]
[1777889987089,38.29,78407.35,0.0,-0.50698,0.00015,27.89079]
[1777889987198,38.29,78407.35,0.0,-0.50698,0.00015,27.89079]
[1777889987288,38.31,78381.3,0.0,-0.51085,0.00015,27.87547]
[1777889987772,38.31,78381.3,0.0,-0.51085,0.00015,27.87547]
[1777889988296,38.31,78381.3,0.0,-0.51085,0.00015,27.87547]
[1777889988332,38.31,78381.3,0.0,-0.51085,0.00015,27.87547]
[1777889988348,38.31,78367.64,0.0,-0.51289,0.00015,27.86639]
[1777889988958,38.31,78367.64,0.0,-0.51289,0.00015,27.86639]
[1777889988967,38.31,78367.64,0.0,-0.51289,0.00015,27.86639]
[1777889989011,38.31,78367.64,0.0,-0.51289,0.00015,27.86639]
[1777889989168,38.31,78367.64,0.0,-0.51289,0.00015,27.86639]
[1777889989255,38.32,78367.18,0.0,-0.51295,0.00015,27.86608]
[1777889989437,38.32,78367.18,0.0,-0.51295,0.00015,27.86608]
[1777889989489,38.32,78367.18,0.0,-0.51295,0.00015,27.86608]
[1777889990089,38.32,78367.18,0.0,-0.51295,0.00015,27.86608]
[1777889990130,38.32,78367.18,0.0,-0.51295,0.00015,27.86608]
[1777889990177,38.32,78367.18,0.0,-0.51295,0.00015,27.86608]
[1777889990182,38.32,78367.18,0.0,-0.51295,0.00015,27.86608]
[1777889990275,38.32,78367.18,0.0,-0.51295,0.00015,27.86608]
[1777889990297,38.32,78367.18,0.0,-0.51295,0.00015,27.86608]
[1777889990360,38.34,78372.3,0.0,-0.51218,0.00015,27.8696]
[1777889993261,38.35,78369.23,0.0,-0.51262,0.00015,27.86754]
[1777889993275,38.35,78369.23,0.0,-0.51262,0.00015,27.86754]
[1777889993344,38.36,78380.99,0.0,-0.51087,0.00015,27.87534]
[1777889995291,38.39,78393.88,0.0,-0.50893,0.00015,27.88327]
[1777889996299,38.4,78395.66,0.0,-0.50866,0.00015,27.88433]
[1777889999728,38.44,78396.52,0.0,-0.50851,0.00015,27.88486]
[1777890000328,38.45,78398.0,0.0,-0.50829,0.00015,27.88572]
[1777890000983,38.45,78398.0,0.0,-0.50829,0.00015,27.88572]
[1777890001102,38.45,78398.0,0.0,-0.50829,0.00015,27.88572]
[1777890002343,38.47,78383.87,0.0,-0.51037,0.00015,27.87728]
[1777890002938,38.47,78383.87,0.0,-0.51037,0.00015,27.87728]
[1777890002984,38.47,78383.87,0.0,-0.51037,0.00015,27.87728]
[1777890003110,38.47,78383.87,0.0,-0.51037,0.00015,27.87728]
[1777890005364,38.48,78371.93,0.0,-0.51213,0.00015,27.86956]
[1777890006394,38.48,78371.93,0.0,-0.51213,0.00015,27.86956]
[1777890006424,38.49,78365.32,0.0,-0.51311,0.00015,27.86505]
[1777890006665,38.49,78365.32,0.0,-0.51311,0.00015,27.86505]
[1777890006781,38.49,78365.32,0.0,-0.51311,0.00015,27.86505]
[1777890006978,38.49,78365.32,0.0,-0.51311,0.00015,27.86505]
[1777890007064,38.49,78365.32,0.0,-0.51311,0.00015,27.86505]
[1777890007454,38.51,78364.94,0.0,-0.51315,0.00015,27.86483]
[1777890008412,38.53,78350.75,0.0,-0.51524,0.00015,27.85459]
[1777890008932,38.53,78350.75,0.0,-0.51524,0.00015,27.85459]
[1777890009089,38.53,78350.75,0.0,-0.51524,0.00015,27.85459]
[1777890009271,38.53,78350.75,0.0,-0.51524,0.00015,27.85459]
[1777890009416,38.53,78342.33,0.0,-0.51648,0.00015,27.84813]
[1777890009996,38.53,78342.33,0.0,-0.51648,0.00015,27.84813]
[1777890010400,38.53,78342.33,0.0,-0.51648,0.00015,27.84813]
[1777890010424,38.53,78331.04,0.0,-0.51816,0.00015,27.83905]
[1777890012280,38.53,78331.84,0.0,-0.51804,0.00015,27.83971]
[1777890012447,38.55,78338.55,0.0,-0.51703,0.00015,27.84518]
[1777890012998,38.55,78338.55,0.0,-0.51703,0.00015,27.84518]
[1777890013074,38.55,78338.55,0.0,-0.51703,0.00015,27.84518]
[1777890013450,38.56,78348.18,0.0,-0.5156,0.00015,27.8527]
[1777890013474,38.56,78348.18,0.0,-0.5156,0.00015,27.8527]
[1777890014454,38.56,78359.53,0.0,-0.51392,0.00015,27.86108]
[1777890014902,38.56,78359.53,0.0,-0.51392,0.00015,27.86108]
[1777890015031,38.56,78359.53,0.0,-0.51392,0.00015,27.86108]
[1777890015198,38.56,78359.53,0.0,-0.51392,0.00015,27.86108]
[1777890015210,38.56,78359.53,0.0,-0.51392,0.00015,27.86108]
[1777890015402,38.56,78359.53,0.0,-0.51392,0.00015,27.86108]
[1777890015462,38.56,78363.59,0.0,-0.51332,0.00015,27.86396]
[1777890015617,38.56,78363.59,0.0,-0.51332,0.00015,27.86396]
[1777890015695,38.56,78363.59,0.0,-0.51332,0.00015,27.86396]
[1777890016468,38.56,78362.52,0.0,-0.51347,0.00015,27.86321]
[1777890016730,38.56,78362.52,0.0,-0.51347,0.00015,27.86321]
[1777890016898,38.56,78362.52,0.0,-0.51347,0.00015,27.86321]
[1777890017477,38.56,78357.11,0.0,-0.51427,0.00015,27.85934]
[1777890018976,38.56,78356.76,0.0,-0.51432,0.00015,27.85909]
[1777890019132,38.56,78356.76,0.0,-0.51432,0.00015,27.85909]
[1777890019150,38.56,78356.76,0.0,-0.51432,0.00015,27.85909]
[1777890019485,38.56,78362.59,0.0,-0.51346,0.00015,27.86326]
[1777890019572,38.56,78362.59,0.0,-0.51346,0.00015,27.86326]
[1777890020438,38.56,78370.42,0.0,-0.5123,0.00015,27.86866]
[1777890020963,38.56,78370.42,0.0,-0.5123,0.00015,27.86866]
[1777890021029,38.56,78370.42,0.0,-0.5123,0.00015,27.86866]
[1777890021055,38.56,78370.42,0.0,-0.5123,0.00015,27.86866]
[1777890021274,38.56,78370.42,0.0,-0.5123,0.00015,27.86866]
[1777890021576,38.57,78370.41,0.0,-0.5123,0.00015,27.86866]
[1777890022301,38.57,78370.41,0.0,-0.5123,0.00015,27.86866]
[1777890022340,38.57,78370.41,0.0,-0.5123,0.00015,27.86866]
[1777890022444,38.57,78370.41,0.0,-0.5123,0.00015,27.86866]
[1777890022440,38.57,78361.22,0.0,-0.51366,0.00015,27.8623]
[1777890022508,38.57,78361.22,0.0,-0.51366,0.00015,27.8623]
[1777890023243,38.57,78361.22,0.0,-0.51366,0.00015,27.8623]
[1777890023344,38.57,78369.55,0.0,-0.51243,0.00015,27.86808]
[1777890024178,38.57,78369.55,0.0,-0.51243,0.00015,27.86808]
[1777890024230,38.57,78369.55,0.0,-0.51243,0.00015,27.86808]
[1777890024253,38.57,78387.77,0.0,-0.50973,0.00015,27.8798]
[1777890025173,38.57,78387.77,0.0,-0.50973,0.00015,27.8798]
[1777890025205,38.57,78387.77,0.0,-0.50973,0.00015,27.8798]
[1777890025478,38.57,78387.77,0.0,-0.50973,0.00015,27.8798]
[1777890025249,38.57,78385.36,0.0,-0.51009,0.00015,27.87832]
[1777890027271,38.57,78385.36,0.0,-0.51009,0.00015,27.87832]
[1777890027285,38.57,78385.36,0.0,-0.51009,0.00015,27.87832]
[1777890027386,38.58,78379.83,0.0,-0.5109,0.00015,27.87486]
[1777890028300,38.58,78379.83,0.0,-0.5109,0.00015,27.87486]
[1777890028347,38.58,78379.83,0.0,-0.5109,0.00015,27.87486]
[1777890031315,38.58,78373.68,0.0,-0.51181,0.00015,27.87086]
[1777890031394,38.58,78373.68,0.0,-0.51181,0.00015,27.87086]
[1777890031462,38.62,78362.89,0.0,-0.51338,0.00015,27.86023]
[1777890035181,38.63,78366.84,0.0,-0.51279,0.00015,27.86299]
[1777890035191,38.63,78366.84,0.0,-0.51279,0.00015,27.86299]
[1777890035266,38.63,78368.93,0.0,-0.51248,0.00015,27.86441]
[1777890037971,38.63,78366.65,0.0,-0.51282,0.00015,27.86286]
[1777890038010,38.63,78366.65,0.0,-0.51282,0.00015,27.86286]
[1777890038277,38.63,78366.65,0.0,-0.51282,0.00015,27.86286]
[1777890038335,38.63,78366.65,0.0,-0.51282,0.00015,27.86286]
[1777890038412,38.65,78359.88,0.0,-0.5138,0.00015,27.85815]
[1777890039629,38.67,78351.87,0.0,-0.51497,0.00015,27.85236]
[1777890042760,38.71,78345.03,0.0,-0.51595,0.00015,27.84729]
[1777890044026,38.71,78345.03,0.0,-0.51595,0.00015,27.84729]
[1777890044104,38.72,78339.69,0.0,-0.51673,0.00015,27.84316]
[1777890049700,38.73,78343.9,0.0,-0.5161,0.00015,27.84645]
[1777890053291,38.73,78349.28,0.0,-0.51531,0.00015,27.85055]
[1777890053498,38.73,78349.28,0.0,-0.51531,0.00015,27.85055]
[1777890053524,38.73,78349.28,0.0,-0.51531,0.00015,27.85055]
[1777890053492,38.75,78353.46,0.0,-0.51468,0.00015,27.85368]
[1777890053570,38.75,78353.46,0.0,-0.51468,0.00015,27.85368]
[1777890053601,38.75,78353.46,0.0,-0.51468,0.00015,27.85368]
[1777890054429,38.75,78368.51,0.0,-0.51246,0.00015,27.8643]
[1777890055442,38.75,78372.33,0.0,-0.5119,0.00015,27.86686]
[1777890057418,38.75,78372.33,0.0,-0.5119,0.00015,27.86686]
[1777890057469,38.75,78372.33,0.0,-0.5119,0.00015,27.86686]
[1777890057460,38.76,78383.06,0.0,-0.51031,0.00015,27.87377]
[1777890061320,38.79,78398.94,0.0,-0.50796,0.00015,27.88319]
[1777890062887,38.79,78398.94,0.0,-0.50796,0.00015,27.88319]
[1777890063253,38.79,78398.94,0.0,-0.50796,0.00015,27.88319]
[1777890063470,38.79,78398.94,0.0,-0.50796,0.00015,27.88319]
[1777890063536,38.8,78381.32,0.0,-0.51055,0.00015,27.87272]
[1777890064030,38.8,78381.32,0.0,-0.51055,0.00015,27.87272]
[1777890064201,38.8,78381.32,0.0,-0.51055,0.00015,27.87272]
[1777890064340,38.8,78381.32,0.0,-0.51055,0.00015,27.87272]
[1777890064405,38.8,78359.14,0.0,-0.51381,0.00015,27.85787]
[1777890065818,38.82,78342.04,0.0,-0.51631,0.00015,27.84521]
[1777890066824,38.82,78340.11,0.0,-0.51659,0.00015,27.84371]
[1777890067811,38.82,78340.11,0.0,-0.51659,0.00015,27.84371]
[1777890068145,38.82,78340.11,0.0,-0.51659,0.00015,27.84371]
[1777890068246,38.82,78346.68,0.0,-0.51562,0.00015,27.84878]
[1777890068732,38.82,78346.68,0.0,-0.51562,0.00015,27.84878]
[1777890072875,38.83,78351.21,0.0,-0.51495,0.00015,27.85217]
[1777890073206,38.83,78351.21,0.0,-0.51495,0.00015,27.85217]
[1777890073489,38.83,78359.82,0.0,-0.51369,0.00015,27.85841]
[1777890073569,38.83,78359.82,0.0,-0.51369,0.00015,27.85841]
[1777890074039,38.83,78359.82,0.0,-0.51369,0.00015,27.85841]
[1777890074090,38.83,78359.82,0.0,-0.51369,0.00015,27.85841]
[1777890074093,38.83,78378.61,0.0,-0.51092,0.00015,27.87105]
[1777890075430,38.83,78378.61,0.0,-0.51092,0.00015,27.87105]
[1777890075461,38.83,78378.61,0.0,-0.51092,0.00015,27.87105]
[1777890075473,38.83,78381.45,0.0,-0.5105,0.00015,27.87284]
[1777890075891,38.83,78381.45,0.0,-0.5105,0.00015,27.87285]
[1777890077404,38.83,78381.45,0.0,-0.5105,0.00015,27.87285]
[1777890080433,38.84,78376.31,0.0,-0.51126,0.00015,27.86958]
[1777890081958,38.84,78372.01,0.0,-0.51189,0.00015,27.86678]
[1777890082444,38.84,78372.01,0.0,-0.51189,0.00015,27.86678]
[1777890082472,38.84,78372.01,0.0,-0.51189,0.00015,27.86678]
[1777890082471,38.84,78385.91,0.0,-0.50984,0.00015,27.87561]
[1777890083063,38.84,78385.91,0.0,-0.50984,0.00015,27.87561]
[1777890083228,38.84,78385.91,0.0,-0.50984,0.00015,27.87561]
[1777890083355,38.86,78413.26,0.0,-0.50581,0.00015,27.89086]
[1777890083945,38.87,78413.26,0.0,-0.50581,0.00015,27.89086]
[1777890084957,38.87,78433.96,0.0,-0.50277,0.00015,27.90051]
[1777890085897,38.87,78433.96,0.0,-0.50277,0.00015,27.90051]
[1777890086130,38.87,78426.5,0.0,-0.50387,0.00015,27.89722]
[1777890087370,38.87,78426.5,0.0,-0.50387,0.00015,27.89722]
[1777890087448,38.87,78420.12,0.0,-0.50481,0.00015,27.89424]
[1777890087936,38.87,78420.12,0.0,-0.50481,0.00015,27.89424]
[1777890088179,38.87,78420.12,0.0,-0.50481,0.00015,27.89424]
[1777890088433,38.87,78420.12,0.0,-0.50481,0.00015,27.89424]
[1777890088535,38.87,78389.06,0.0,-0.50937,0.00015,27.87753]
[1777890089198,38.87,78389.06,0.0,-0.50937,0.00015,27.87753]
[1777890089372,38.87,78379.56,0.0,-0.51076,0.00015,27.8717]
[1777890089697,38.87,78379.56,0.0,-0.51076,0.00015,27.8717]
[1777890089942,38.87,78379.56,0.0,-0.51076,0.00015,27.8717]
[1777890090000,38.87,78379.56,0.0,-0.51076,0.00015,27.8717]
[1777890090033,38.87,78379.56,0.0,-0.51076,0.00015,27.8717]
[1777890090420,38.87,78379.56,0.0,-0.51076,0.00015,27.8717]
[1777890090445,38.87,78406.62,0.0,-0.50679,0.00015,27.88743]
[1777890091488,38.87,78435.59,0.0,-0.50254,0.00015,27.89787]
[1777890091657,38.87,78435.59,0.0,-0.50254,0.00015,27.89787]
[1777890092562,38.87,78444.08,0.0,-0.50129,0.00015,27.9013]
[1777890093479,38.87,78435.39,0.0,-0.50257,0.00015,27.89778]
[1777890094518,38.87,78429.15,0.0,-0.50348,0.00015,27.89508]
[1777890096040,38.87,78433.58,0.0,-0.50283,0.00015,27.89701]
[1777890096061,38.87,78433.58,0.0,-0.50283,0.00015,27.89701]
[1777890096355,38.87,78433.58,0.0,-0.50283,0.00015,27.89701]
[1777890096391,38.87,78417.51,0.0,-0.50519,0.00015,27.88964]
[1777890096633,38.87,78417.51,0.0,-0.50519,0.00015,27.88964]
[1777890096676,38.87,78417.51,0.0,-0.50519,0.00015,27.88964]
[1777890097173,38.88,78403.61,0.0,-0.50723,0.00015,27.88248]
[1777890098113,38.88,78403.61,0.0,-0.50723,0.00015,27.88248]
[1777890099375,38.88,78403.61,0.0,-0.50723,0.00015,27.88248]
[1777890099422,38.88,78403.61,0.0,-0.50723,0.00015,27.88248]
[1777890099434,38.88,78407.05,0.0,-0.50672,0.00015,27.88432]
[1777890104787,38.88,78406.95,0.0,-0.50673,0.00015,27.88427]
[1777890106458,38.88,78407.96,0.0,-0.50658,0.00015,27.8848]
[1777890107036,38.88,78407.58,0.0,-0.50664,0.00015,27.8846]
[1777890107128,38.88,78407.58,0.0,-0.50664,0.00015,27.8846]
[1777890108177,38.89,78384.05,0.0,-0.51009,0.00015,27.87118]
[1777890109189,38.89,78374.84,0.0,-0.51144,0.00015,27.86536]
[1777890112351,38.89,78377.18,0.0,-0.5111,0.00015,27.86687]
[1777890112448,38.91,78372.36,0.0,-0.51179,0.00015,27.86377]
[1777890114219,38.92,78367.04,0.0,-0.51257,0.00015,27.86022]
[1777890117244,38.93,78357.73,0.0,-0.51392,0.00015,27.85377]
[1777890119075,38.93,78359.25,0.0,-0.5137,0.00015,27.85485]
[1777890119276,38.93,78363.09,0.0,-0.51313,0.00015,27.85754]
[1777890120114,38.93,78363.09,0.0,-0.51313,0.00015,27.85754]
[1777890120396,38.93,78374.13,0.0,-0.51152,0.00015,27.86495]
[1777890121521,38.93,78374.13,0.0,-0.51152,0.00015,27.86495]
[1777890121590,38.94,78382.55,0.0,-0.51028,0.00015,27.87031]
[1777890122396,38.94,78392.73,0.0,-0.50879,0.00015,27.87642]
[1777890124021,38.94,78388.38,0.0,-0.50942,0.00015,27.87386]
[1777890125313,38.94,78368.12,0.0,-0.51239,0.00015,27.86098]
[1777890127328,38.95,78361.45,0.0,-0.51337,0.00015,27.85641]
[1777890128336,38.95,78352.01,0.0,-0.51475,0.00015,27.84965]
[1777890129342,38.95,78342.59,0.0,-0.51613,0.00015,27.84257]
[1777890130812,38.95,78340.63,0.0,-0.51642,0.00015,27.84106]
[1777890130854,38.95,78340.63,0.0,-0.51642,0.00015,27.84106]
[1777890131356,38.95,78338.76,0.0,-0.51669,0.00015,27.8396]
[1777890134149,38.95,78336.46,0.0,-0.51703,0.00015,27.83779]
[1777890134377,38.95,78333.69,0.0,-0.51743,0.00015,27.83559]
[1777890139412,38.95,78334.29,0.0,-0.51734,0.00015,27.83607]
[1777890144563,38.96,78339.36,0.0,-0.5166,0.00015,27.84009]
[1777890144579,38.96,78345.09,0.0,-0.51576,0.00015,27.8445]
[1777890144881,38.96,78345.09,0.0,-0.51576,0.00015,27.8445]
[1777890144999,38.96,78345.09,0.0,-0.51576,0.00015,27.8445]
[1777890145169,38.96,78345.09,0.0,-0.51576,0.00015,27.8445]
[1777890145468,38.96,78345.09,0.0,-0.51576,0.00015,27.8445]
[1777890145582,38.96,78345.09,0.0,-0.51576,0.00015,27.8445]
[1777890145593,38.96,78357.73,0.0,-0.5139,0.00015,27.85381]
[1777890146193,38.96,78357.73,0.0,-0.5139,0.00015,27.85381]
[1777890146343,38.96,78357.73,0.0,-0.5139,0.00015,27.85381]
[1777890146368,38.96,78357.73,0.0,-0.5139,0.00015,27.85381]
[1777890146400,38.96,78357.73,0.0,-0.5139,0.00015,27.85381]
[1777890146478,38.96,78366.17,0.0,-0.51267,0.00015,27.85969]
[1777890147496,38.96,78366.17,0.0,-0.51267,0.00015,27.85969]
[1777890147528,38.96,78366.17,0.0,-0.51267,0.00015,27.85969]
[1777890147562,38.96,78373.19,0.0,-0.51164,0.00015,27.86437]
[1777890153489,38.96,78370.03,0.0,-0.51211,0.00015,27.85894]
[1777890153528,38.96,78370.03,0.0,-0.51211,0.00015,27.85894]
[1777890153593,38.96,78378.13,0.0,-0.51092,0.00015,27.86421]
[1777890153930,38.96,78378.13,0.0,-0.51092,0.00015,27.86421]
[1777890156510,38.96,78377.78,0.0,-0.51097,0.00015,27.86399]
[1777890158601,38.96,78381.38,0.0,-0.51044,0.00015,27.86627]
[1777890158546,38.96,78397.8,0.0,-0.50803,0.00015,27.876]
[1777890159573,38.96,78402.0,0.0,-0.50742,0.00015,27.87833]
[1777890161578,38.97,78408.26,0.0,-0.5065,0.00015,27.88167]
[1777890166617,38.97,78407.97,0.0,-0.50654,0.00015,27.88152]
[1777890170645,38.97,78413.98,0.0,-0.50566,0.00015,27.8846]
[1777890170792,38.97,78413.98,0.0,-0.50566,0.00015,27.8846]
[1777890171297,38.97,78413.98,0.0,-0.50566,0.00015,27.8846]
[1777890171566,38.97,78413.98,0.0,-0.50566,0.00015,27.8846]
[1777890171666,38.98,78432.9,0.0,-0.50289,0.00015,27.8934]
[1777890171780,38.98,78432.9,0.0,-0.50289,0.00015,27.8934]
[1777890171810,38.98,78432.9,0.0,-0.50289,0.00015,27.8934]
[1777890172101,38.98,78432.9,0.0,-0.50289,0.00015,27.8934]
[1777890172631,38.98,78432.9,0.0,-0.50289,0.00015,27.8934]
[1777890172665,38.98,78444.79,0.0,-0.50115,0.00015,27.89825]
[1777890173092,38.98,78444.79,0.0,-0.50115,0.00015,27.89825]
[1777890173142,38.98,78444.79,0.0,-0.50115,0.00015,27.89825]
[1777890173665,38.98,78445.62,0.0,-0.50103,0.00015,27.89857]
[1777890174672,38.98,78450.37,0.0,-0.50033,0.00015,27.90034]
[1777890176517,38.98,78449.91,0.0,-0.5004,0.00015,27.90017]
[1777890177519,38.98,78451.29,0.0,-0.5002,0.00015,27.90067]
[1777890177698,38.98,78459.45,0.0,-0.499,0.00015,27.90349]
[1777890178564,38.98,78459.45,0.0,-0.499,0.00015,27.90349]
[1777890178693,38.98,78459.45,0.0,-0.499,0.00015,27.90349]
[1777890178712,38.98,78471.53,0.0,-0.49723,0.00015,27.9072]
[1777890179385,38.98,78471.53,0.0,-0.49723,0.00015,27.9072]
[1777890179439,38.98,78471.53,0.0,-0.49723,0.00015,27.9072]
[1777890179713,38.98,78495.59,0.0,-0.49371,0.00015,27.91296]
[1777890180113,38.98,78495.59,0.0,-0.49371,0.00015,27.91296]
[1777890180123,38.98,78495.59,0.0,-0.49371,0.00015,27.91296]
[1777890180727,38.98,78505.08,0.0,-0.49233,0.00015,27.91464]
[1777890181734,38.98,78510.21,0.0,-0.49158,0.00015,27.9154]
[1777890181766,38.98,78510.21,0.0,-0.49158,0.00015,27.9154]
[1777890182350,38.98,78510.21,0.0,-0.49158,0.00015,27.9154]
[1777890182540,38.98,78510.21,0.0,-0.49158,0.00015,27.9154]
[1777890182786,38.98,78508.32,0.0,-0.49185,0.00015,27.91513]
[1777890183393,38.98,78508.32,0.0,-0.49185,0.00015,27.91513]
[1777890183761,38.98,78460.08,0.0,-0.49891,0.00015,27.9037]
[1777890183969,38.98,78460.08,0.0,-0.49891,0.00015,27.9037]
[1777890184227,38.98,78460.08,0.0,-0.49891,0.00015,27.9037]
[1777890184466,38.98,78460.08,0.0,-0.49891,0.00015,27.9037]
[1777890184622,38.98,78460.08,0.0,-0.49891,0.00015,27.9037]
[1777890184815,38.98,78460.08,0.0,-0.49891,0.00015,27.9037]
[1777890184933,38.98,78460.08,0.0,-0.49891,0.00015,27.9037]
[1777890185758,38.98,78454.69,0.0,-0.4997,0.00015,27.90188]
[1777890186521,38.98,78454.69,0.0,-0.4997,0.00015,27.90188]
[1777890186540,38.98,78454.69,0.0,-0.4997,0.00015,27.90188]
[1777890186747,38.98,78454.69,0.0,-0.4997,0.00015,27.90188]
[1777890186773,38.98,78457.79,0.0,-0.49924,0.00015,27.90294]
[1777890186898,38.98,78457.79,0.0,-0.49924,0.00015,27.90294]
[1777890187136,38.98,78457.79,0.0,-0.49924,0.00015,27.90294]
[1777890187771,38.98,78469.02,0.0,-0.4976,0.00015,27.90648]
[1777890188086,38.98,78469.02,0.0,-0.4976,0.00015,27.90648]
[1777890188154,38.98,78469.02,0.0,-0.4976,0.00015,27.90648]
[1777890188534,38.98,78469.02,0.0,-0.4976,0.00015,27.90648]
[1777890188555,38.98,78469.02,0.0,-0.4976,0.00015,27.90648]
[1777890188590,38.98,78469.02,0.0,-0.4976,0.00015,27.90648]
[1777890188787,38.98,78458.28,0.0,-0.49917,0.00015,27.9031]
[1777890189621,38.98,78458.28,0.0,-0.49917,0.00015,27.9031]
[1777890189795,38.98,78442.2,0.0,-0.50152,0.00015,27.89724]
[1777890189885,38.98,78442.2,0.0,-0.50152,0.00015,27.89724]
[1777890190187,38.98,78442.2,0.0,-0.50152,0.00015,27.89724]
[1777890190601,38.98,78442.2,0.0,-0.50152,0.00015,27.89724]
[1777890190744,38.98,78442.2,0.0,-0.50152,0.00015,27.89724]
[1777890191241,38.98,78439.78,0.0,-0.50188,0.00015,27.89627]
[1777890191280,38.98,78424.44,0.0,-0.50412,0.00015,27.88964]
[1777890192194,38.98,78424.44,0.0,-0.50412,0.00015,27.88964]
[1777890192448,38.98,78424.44,0.0,-0.50412,0.00015,27.88964]
[1777890192549,38.98,78415.89,0.0,-0.50538,0.00015,27.88555]
[1777890193641,38.98,78415.89,0.0,-0.50538,0.00015,27.88555]
[1777890193680,38.98,78415.89,0.0,-0.50538,0.00015,27.88555]
[1777890193746,38.98,78421.85,0.0,-0.5045,0.00015,27.88843]
[1777890193983,38.98,78421.85,0.0,-0.5045,0.00015,27.88843]
[1777890194370,38.98,78421.85,0.0,-0.5045,0.00015,27.88843]
[1777890194432,38.98,78421.85,0.0,-0.5045,0.00015,27.88843]
[1777890194521,38.98,78421.85,0.0,-0.5045,0.00015,27.88843]
[1777890194527,38.98,78421.85,0.0,-0.5045,0.00015,27.88843]
[1777890194616,38.98,78413.67,0.0,-0.5057,0.00015,27.88445]
[1777890195226,38.98,78413.67,0.0,-0.5057,0.00015,27.88445]
[1777890195481,38.98,78413.67,0.0,-0.5057,0.00015,27.88445]
[1777890195739,38.98,78413.67,0.0,-0.5057,0.00015,27.88445]
[1777890195777,38.98,78413.67,0.0,-0.5057,0.00015,27.88445]
[1777890195784,38.98,78413.67,0.0,-0.5057,0.00015,27.88445]
[1777890195569,38.98,78392.54,0.0,-0.50879,0.00015,27.87301]
[1777890196725,38.98,78392.54,0.0,-0.50879,0.00015,27.87301]
[1777890195851,38.98,78392.54,0.0,-0.50879,0.00015,27.87301]
[1777890197466,38.98,78392.54,0.0,-0.50879,0.00015,27.87301]
[1777890197484,38.98,78390.2,0.0,-0.50913,0.00015,27.87164]
[1777890198032,38.98,78390.2,0.0,-0.50913,0.00015,27.87164]
[1777890198687,38.99,78385.67,0.0,-0.5098,0.00015,27.86893]
[1777890201357,38.99,78385.67,0.0,-0.5098,0.00015,27.86893]
[1777890201685,38.99,78382.9,0.0,-0.5102,0.00015,27.86724]
[1777890202052,38.99,78382.9,0.0,-0.5102,0.00015,27.86724]
[1777890202135,38.99,78369.43,0.0,-0.51217,0.00015,27.85859]
[1777890203788,38.99,78362.71,0.0,-0.51315,0.00015,27.85402]
[1777890206926,39.0,78356.18,0.0,-0.51411,0.00015,27.84943]
[1777890208762,39.0,78366.23,0.0,-0.51263,0.00015,27.85645]
[1777890209553,39.0,78366.23,0.0,-0.51263,0.00015,27.85645]
[1777890209609,39.0,78366.23,0.0,-0.51263,0.00015,27.85645]
[1777890210575,39.0,78365.64,0.0,-0.51272,0.00015,27.85605]
[1777890210610,39.0,78365.64,0.0,-0.51272,0.00015,27.85605]
[1777890211407,39.0,78368.71,0.0,-0.51227,0.00015,27.85812]
[1777890211602,39.0,78371.41,0.0,-0.51188,0.00015,27.85658]
[1777890213977,39.0,78378.45,0.0,-0.51085,0.00015,27.86113]
[1777890215592,39.0,78378.45,0.0,-0.51085,0.00015,27.86113]
[1777890215735,39.0,78383.06,0.0,-0.51017,0.00015,27.86401]
[1777890216396,39.0,78373.96,0.0,-0.5115,0.00015,27.85825]
[1777890217663,39.0,78366.63,0.0,-0.51258,0.00015,27.85338]
[1777890220062,39.0,78370.84,0.0,-0.51196,0.00015,27.8562]
[1777890220085,39.0,78374.97,0.0,-0.51135,0.00015,27.85891]
[1777890223075,39.01,78376.64,0.0,-0.51111,0.00015,27.85999]
[1777890223129,39.01,78378.31,0.0,-0.51086,0.00015,27.86105]
[1777890226304,39.01,78365.09,0.0,-0.5128,0.00015,27.85234]
[1777890227255,39.01,78365.09,0.0,-0.5128,0.00015,27.85234]
[1777890227273,39.01,78365.09,0.0,-0.5128,0.00015,27.85234]
[1777890227374,39.01,78360.71,0.0,-0.51344,0.00015,27.84931]
[1777890228663,39.01,78360.71,0.0,-0.51344,0.00015,27.84931]
[1777890228718,39.01,78360.71,0.0,-0.51344,0.00015,27.84931]
[1777890228769,39.01,78359.68,0.0,-0.51359,0.00015,27.84859]
[1777890229509,39.01,78345.59,0.0,-0.51565,0.00015,27.83831]
[1777890230338,39.01,78345.59,0.0,-0.51565,0.00015,27.83831]
[1777890230792,39.01,78345.59,0.0,-0.51565,0.00015,27.83831]
[1777890230664,39.01,78342.49,0.0,-0.5161,0.00015,27.83595]
[1777890231706,39.01,78342.49,0.0,-0.5161,0.00015,27.83595]
[1777890231806,39.01,78328.68,0.0,-0.51812,0.00015,27.82499]
[1777890232759,39.01,78324.83,0.0,-0.51869,0.00015,27.82181]
[1777890233747,39.02,78318.41,0.0,-0.51962,0.00015,27.81641]
[1777890234205,39.02,78318.41,0.0,-0.51962,0.00015,27.81641]
[1777890234754,39.02,78319.33,0.0,-0.51948,0.00015,27.8172]
[1777890235791,39.03,78327.26,0.0,-0.51832,0.00015,27.82386]
[1777890236075,39.03,78327.26,0.0,-0.51832,0.00015,27.82386]
[1777890236437,39.03,78327.26,0.0,-0.51832,0.00015,27.82386]
[1777890236491,39.03,78329.49,0.0,-0.51799,0.00015,27.82569]
[1777890239160,39.03,78327.32,0.0,-0.51831,0.00015,27.82392]
[1777890240089,39.03,78331.67,0.0,-0.51767,0.00015,27.82747]
[1777890240104,39.03,78331.67,0.0,-0.51767,0.00015,27.82747]
[1777890240115,39.03,78331.67,0.0,-0.51767,0.00015,27.82747]
[1777890240153,39.03,78331.67,0.0,-0.51767,0.00015,27.82747]
[1777890240193,39.03,78331.67,0.0,-0.51767,0.00015,27.82747]
[1777890240760,39.03,78331.67,0.0,-0.51767,0.00015,27.82747]
[1777890240813,39.03,78335.68,0.0,-0.51708,0.00015,27.83068]
[1777890242185,39.04,78356.0,0.0,-0.5141,0.00015,27.84604]
[1777890243709,39.04,78356.0,0.0,-0.5141,0.00015,27.84604]
[1777890243747,39.04,78356.0,0.0,-0.5141,0.00015,27.84604]
[1777890243893,39.04,78380.51,0.0,-0.51052,0.00015,27.86248]
[1777890243949,39.04,78380.51,0.0,-0.51052,0.00015,27.86248]
[1777890243993,39.04,78380.51,0.0,-0.51052,0.00015,27.86248]
[1777890244091,39.04,78380.51,0.0,-0.51052,0.00015,27.86248]
[1777890244134,39.04,78380.51,0.0,-0.51052,0.00015,27.86248]
[1777890244631,39.04,78380.51,0.0,-0.51052,0.00015,27.86248]
[1777890244822,39.04,78380.51,0.0,-0.51052,0.00015,27.86248]
[1777890244646,39.04,78378.31,0.0,-0.51084,0.00015,27.86109]
[1777890244989,39.04,78378.31,0.0,-0.51084,0.00015,27.86109]
[1777890245054,39.04,78378.31,0.0,-0.51084,0.00015,27.86109]
[1777890245113,39.04,78378.31,0.0,-0.51084,0.00015,27.86109]
[1777890245569,39.04,78378.31,0.0,-0.51084,0.00015,27.86109]
[1777890245840,39.05,78350.28,0.0,-0.51494,0.00015,27.84189]
[1777890247150,39.05,78350.28,0.0,-0.51494,0.00015,27.84189]
[1777890247152,39.05,78350.28,0.0,-0.51494,0.00015,27.84189]
[1777890247253,39.05,78347.3,0.0,-0.51537,0.00015,27.83967]
[1777890249835,39.05,78347.3,0.0,-0.51537,0.00015,27.83967]
[1777890251192,39.05,78347.68,0.0,-0.51532,0.00015,27.83996]
[1777890251259,39.05,78347.68,0.0,-0.51532,0.00015,27.83996]
[1777890251855,39.05,78347.68,0.0,-0.51532,0.00015,27.83996]
[1777890251845,39.05,78359.57,0.0,-0.51358,0.00015,27.84858]
[1777890252460,39.05,78359.57,0.0,-0.51358,0.00015,27.84858]
[1777890252596,39.05,78359.57,0.0,-0.51358,0.00015,27.84858]
[1777890252655,39.05,78337.34,0.0,-0.51683,0.00015,27.83203]
[1777890253611,39.05,78337.34,0.0,-0.51683,0.00015,27.83203]
[1777890253624,39.05,78331.03,0.0,-0.51775,0.00015,27.827]
[1777890254701,39.05,78331.03,0.0,-0.51775,0.00015,27.827]
[1777890254781,39.05,78331.03,0.0,-0.51775,0.00015,27.827]
[1777890254858,39.05,78311.5,0.0,-0.5206,0.00015,27.81048]
[1777890255563,39.05,78311.5,0.0,-0.5206,0.00015,27.81048]
[1777890255597,39.05,78289.59,0.0,-0.5238,0.00015,27.79027]
[1777890256408,39.05,78289.59,0.0,-0.5238,0.00015,27.79027]
[1777890256655,39.05,78289.59,0.0,-0.5238,0.00015,27.79027]
[1777890256735,39.05,78265.17,0.0,-0.52737,0.00015,27.76563]
[1777890257291,39.05,78265.17,0.0,-0.52737,0.00015,27.76563]
[1777890257710,39.05,78265.17,0.0,-0.52737,0.00015,27.76563]
[1777890257804,39.05,78257.78,0.0,-0.52845,0.00015,27.75774]
[1777890258316,39.05,78257.78,0.0,-0.52845,0.00015,27.75774]
[1777890259485,39.05,78257.78,0.0,-0.52845,0.00015,27.75774]
[1777890259737,39.05,78257.78,0.0,-0.52845,0.00015,27.75774]
[1777890259844,39.06,78265.49,0.0,-0.52731,0.00015,27.76602]
[1777890260059,39.06,78265.49,0.0,-0.52731,0.00015,27.76602]
[1777890260306,39.06,78265.49,0.0,-0.52731,0.00015,27.76602]
[1777890260554,39.06,78265.49,0.0,-0.52731,0.00015,27.76602]
[1777890260642,39.06,78294.56,0.0,-0.52306,0.00015,27.79506]
[1777890260944,39.06,78294.56,0.0,-0.52306,0.00015,27.79506]
[1777890261175,39.06,78294.56,0.0,-0.52306,0.00015,27.79506]
[1777890261315,39.06,78294.56,0.0,-0.52306,0.00015,27.79506]
[1777890261364,39.06,78294.56,0.0,-0.52306,0.00015,27.79506]
[1777890261499,39.06,78294.56,0.0,-0.52306,0.00015,27.79506]
[1777890261538,39.06,78294.56,0.0,-0.52306,0.00015,27.79506]
[1777890261632,39.06,78294.56,0.0,-0.52306,0.00015,27.79506]
[1777890261656,39.09,78308.37,0.0,-0.52102,0.00015,27.80785]
[1777890262081,39.09,78308.37,0.0,-0.52102,0.00015,27.80785]
[1777890262118,39.09,78308.37,0.0,-0.52102,0.00015,27.80785]
[1777890262778,39.12,78289.58,0.0,-0.52374,0.00015,27.79051]
[1777890262913,39.12,78289.58,0.0,-0.52374,0.00015,27.79051]
[1777890263350,39.12,78289.58,0.0,-0.52374,0.00015,27.79051]
[1777890263984,39.12,78289.58,0.0,-0.52374,0.00015,27.79051]
[1777890264065,39.12,78289.58,0.0,-0.52374,0.00015,27.79051]
[1777890264357,39.12,78284.42,0.0,-0.52449,0.00015,27.78551]
[1777890267202,39.12,78280.33,0.0,-0.52509,0.00015,27.78147]
[1777890267402,39.12,78280.33,0.0,-0.52509,0.00015,27.78147]
[1777890267754,39.12,78268.05,0.0,-0.52688,0.00015,27.76897]
[1777890268278,39.12,78268.05,0.0,-0.52688,0.00015,27.76897]
[1777890269392,39.12,78263.75,0.0,-0.52751,0.00015,27.76447]
[1777890270081,39.12,78263.75,0.0,-0.52751,0.00015,27.76447]
[1777890273329,39.12,78268.57,0.0,-0.52681,0.00015,27.76618]
[1777890274189,39.12,78266.4,0.0,-0.52712,0.00015,27.76393]
[1777890274338,39.12,78266.4,0.0,-0.52712,0.00015,27.76393]
[1777890274367,39.12,78266.4,0.0,-0.52712,0.00015,27.76393]
[1777890274429,39.12,78266.24,0.0,-0.52714,0.00015,27.76376]
[1777890275063,39.12,78266.24,0.0,-0.52714,0.00015,27.76376]
[1777890275783,39.13,78289.02,0.0,-0.52382,0.00015,27.78667]
[1777890276120,39.13,78289.02,0.0,-0.52382,0.00015,27.78667]
[1777890277480,39.16,78285.71,0.0,-0.52427,0.00015,27.78361]
[1777890279484,39.18,78292.29,0.0,-0.52329,0.00015,27.79002]
[1777890279945,39.18,78292.29,0.0,-0.52329,0.00015,27.79002]
[1777890279983,39.18,78292.29,0.0,-0.52329,0.00015,27.79002]
[1777890280523,39.18,78286.41,0.0,-0.52414,0.00015,27.78438]
[1777890281527,39.19,78281.76,0.0,-0.52482,0.00015,27.77985]
[1777890286076,39.2,78284.72,0.0,-0.52438,0.00015,27.78278]
[1777890287582,39.2,78273.56,0.0,-0.526,0.00015,27.77166]
[1777890288576,39.2,78280.28,0.0,-0.52502,0.00015,27.77842]
[1777890288960,39.2,78280.28,0.0,-0.52502,0.00015,27.77842]
[1777890289296,39.2,78280.28,0.0,-0.52502,0.00015,27.77842]
[1777890289676,39.2,78295.56,0.0,-0.5228,0.00015,27.79316]
[1777890290053,39.2,78295.56,0.0,-0.5228,0.00015,27.79316]
[1777890290590,39.2,78295.56,0.0,-0.5228,0.00015,27.79317]
[1777890291338,39.2,78295.56,0.0,-0.5228,0.00015,27.79317]
[1777890291596,39.2,78302.93,0.0,-0.52172,0.00015,27.79997]
[1777890292240,39.2,78302.93,0.0,-0.52172,0.00015,27.79997]
[1777890292604,39.2,78309.21,0.0,-0.52081,0.00015,27.80561]
[1777890293611,39.21,78298.85,0.0,-0.52231,0.00015,27.79624]
[1777890294619,39.21,78292.34,0.0,-0.52326,0.00015,27.79016]
[1777890295260,39.21,78292.34,0.0,-0.52326,0.00015,27.79016]
[1777890296281,39.21,78293.56,0.0,-0.52308,0.00015,27.79132]
[1777890296506,39.21,78293.56,0.0,-0.52308,0.00015,27.79132]
[1777890296916,39.21,78289.73,0.0,-0.52363,0.00015,27.78769]
[1777890298232,39.21,78289.73,0.0,-0.52363,0.00015,27.78769]
[1777890298647,39.21,78278.69,0.0,-0.52524,0.00015,27.77691]
[1777890299273,39.21,78278.69,0.0,-0.52524,0.00015,27.77691]
[1777890299654,39.21,78273.44,0.0,-0.526,0.00015,27.77162]
[1777890300661,39.21,78263.39,0.0,-0.52747,0.00015,27.76121]
[1777890302104,39.21,78258.77,0.0,-0.52814,0.00015,27.75631]
[1777890302749,39.21,78258.77,0.0,-0.52814,0.00015,27.75631]
[1777890304821,39.22,78263.82,0.0,-0.5274,0.00015,27.76168]
[1777890304911,39.22,78247.49,0.0,-0.52978,0.00015,27.744]
[1777890305799,39.22,78247.49,0.0,-0.52978,0.00015,27.744]
[1777890305901,39.22,78246.88,0.0,-0.52986,0.00015,27.74333]
[1777890306546,39.22,78246.88,0.0,-0.52986,0.00015,27.74333]
[1777890306716,39.22,78246.88,0.0,-0.52986,0.00015,27.74333]
[1777890306824,39.22,78246.88,0.0,-0.52986,0.00015,27.74333]
[1777890306851,39.22,78246.88,0.0,-0.52986,0.00015,27.74333]
[1777890306860,39.22,78246.88,0.0,-0.52986,0.00015,27.74333]
[1777890306881,39.22,78231.01,0.0,-0.53217,0.00015,27.72518]
[1777890307117,39.22,78231.01,0.0,-0.53217,0.00015,27.72518]
[1777890307256,39.22,78231.01,0.0,-0.53217,0.00015,27.72518]
[1777890307713,39.22,78230.85,0.0,-0.53219,0.00015,27.72499]
[1777890308237,39.22,78230.85,0.0,-0.53219,0.00015,27.72499]
[1777890308341,39.22,78230.85,0.0,-0.53219,0.00015,27.72499]
[1777890308821,39.22,78230.85,0.0,-0.53219,0.00015,27.72499]
[1777890308887,39.22,78223.49,0.0,-0.53326,0.00015,27.71627]
[1777890309001,39.22,78223.49,0.0,-0.53326,0.00015,27.71627]
[1777890309184,39.22,78223.49,0.0,-0.53326,0.00015,27.71627]
[1777890309729,39.23,78224.12,0.0,-0.53316,0.00015,27.71711]
[1777890310737,39.24,78243.54,0.0,-0.53033,0.00015,27.73971]
[1777890313678,39.25,78245.3,0.0,-0.53005,0.00015,27.74179]
[1777890313724,39.25,78245.3,0.0,-0.53005,0.00015,27.74179]
[1777890313771,39.26,78249.7,0.0,-0.52941,0.00015,27.74668]
[1777890318444,39.26,78248.97,0.0,-0.52951,0.00015,27.74593]
[1777890318544,39.26,78248.97,0.0,-0.52951,0.00015,27.74593]
[1777890318792,39.27,78259.01,0.0,-0.52805,0.00015,27.75683]
[1777890320727,39.27,78255.92,0.0,-0.5285,0.00015,27.75352]
[1777890320869,39.27,78255.92,0.0,-0.5285,0.00015,27.75352]
[1777890322179,39.27,78260.63,0.0,-0.52781,0.00015,27.75857]
[1777890322213,39.27,78260.63,0.0,-0.52781,0.00015,27.75857]
[1777890322829,39.27,78265.02,0.0,-0.52717,0.00015,27.76319]
[1777890323966,39.27,78271.57,0.0,-0.52622,0.00015,27.76996]
[1777890329047,39.27,78271.33,0.0,-0.52625,0.00015,27.76975]
[1777890330048,39.27,78276.0,0.0,-0.52557,0.00015,27.77448]
[1777890330109,39.27,78276.0,0.0,-0.52557,0.00015,27.77448]
[1777890330880,39.27,78282.96,0.0,-0.52456,0.00015,27.78139]
[1777890334622,39.28,78280.9,0.0,-0.52486,0.00015,27.77603]
[1777890334649,39.28,78280.9,0.0,-0.52486,0.00015,27.77603]
[1777890336406,39.28,78286.67,0.0,-0.52402,0.00015,27.78168]
[1777890337931,39.29,78298.34,0.0,-0.52232,0.00015,27.79271]
[1777890338938,39.29,78305.51,0.0,-0.52127,0.00015,27.79924]
[1777890339194,39.29,78305.51,0.0,-0.52127,0.00015,27.79924]
[1777890339238,39.29,78305.51,0.0,-0.52127,0.00015,27.79924]
[1777890339945,39.29,78311.41,0.0,-0.52041,0.00015,27.80446]
[1777890340142,39.29,78311.41,0.0,-0.52041,0.00015,27.80446]
[1777890340240,39.29,78311.41,0.0,-0.52041,0.00015,27.80446]
[1777890340491,39.29,78311.41,0.0,-0.52041,0.00015,27.80446]
[1777890340998,39.29,78343.61,0.0,-0.51573,0.00015,27.83071]
[1777890341134,39.29,78343.61,0.0,-0.51573,0.00015,27.83071]
[1777890341661,39.29,78343.61,0.0,-0.51573,0.00015,27.83071]
[1777890341942,39.29,78343.61,0.0,-0.51573,0.00015,27.83071]
[1777890341971,39.29,78368.5,0.0,-0.51212,0.00015,27.84837]
[1777890342236,39.29,78368.5,0.0,-0.51212,0.00015,27.84837]
[1777890342973,39.29,78368.5,0.0,-0.51212,0.00015,27.84837]
[1777890343249,39.29,78368.5,0.0,-0.51212,0.00015,27.84837]
[1777890344003,39.29,78367.32,0.0,-0.51229,0.00015,27.84759]
[1777890345906,39.3,78366.79,0.0,-0.51236,0.00015,27.84724]
[1777890345947,39.3,78366.79,0.0,-0.51236,0.00015,27.84724]
[1777890346008,39.3,78365.37,0.0,-0.51257,0.00015,27.84628]
[1777890348011,39.3,78359.44,0.0,-0.51343,0.00015,27.84222]
[1777890349021,39.3,78352.79,0.0,-0.51439,0.00015,27.8375]
[1777890350022,39.3,78339.56,0.0,-0.51632,0.00015,27.82764]
[1777890350967,39.3,78339.56,0.0,-0.51632,0.00015,27.82764]
[1777890351041,39.3,78336.17,0.0,-0.51681,0.00015,27.825]
[1777890351688,39.3,78336.17,0.0,-0.51681,0.00015,27.825]
[1777890351934,39.3,78336.17,0.0,-0.51681,0.00015,27.825]
[1777890352046,39.3,78330.89,0.0,-0.51758,0.00015,27.82082]
[1777890353048,39.3,78296.92,0.0,-0.52251,0.00015,27.79146]
[1777890353361,39.3,78296.92,0.0,-0.52251,0.00015,27.79146]
[1777890354055,39.3,78288.23,0.0,-0.52377,0.00015,27.78327]
[1777890354084,39.3,78288.23,0.0,-0.52377,0.00015,27.78327]
[1777890355107,39.3,78286.51,0.0,-0.52402,0.00015,27.78162]
[1777890356090,39.3,78288.05,0.0,-0.52379,0.00015,27.7831]
[1777890356298,39.3,78288.05,0.0,-0.52379,0.00015,27.7831]
[1777890357078,39.3,78288.05,0.0,-0.52379,0.00015,27.7831]
[1777890357558,39.3,78288.05,0.0,-0.52379,0.00015,27.7831]
[1777890357834,39.3,78288.05,0.0,-0.52379,0.00015,27.7831]
[1777890357872,39.3,78288.05,0.0,-0.52379,0.00015,27.7831]
[1777890358086,39.31,78290.79,0.0,-0.52339,0.00015,27.78573]
[1777890359005,39.31,78290.79,0.0,-0.52339,0.00015,27.78573]
[1777890359091,39.31,78290.79,0.0,-0.52339,0.00015,27.78573]
[1777890359287,39.31,78292.62,0.0,-0.52313,0.00015,27.78746]
[1777890359322,39.31,78292.62,0.0,-0.52313,0.00015,27.78746]
[1777890359894,39.31,78280.22,0.0,-0.52493,0.00015,27.7755]
[1777890360984,39.31,78280.22,0.0,-0.52493,0.00015,27.7755]
[1777890361080,39.31,78259.65,0.0,-0.52791,0.00015,27.75439]
[1777890361728,39.31,78268.0,0.0,-0.5267,0.00015,27.76315]
[1777890362172,39.31,78268.0,0.0,-0.5267,0.00015,27.76315]
[1777890362612,39.31,78281.34,0.0,-0.52476,0.00015,27.77661]
[1777890363704,39.31,78258.96,0.0,-0.52801,0.00015,27.75368]
[1777890365641,39.31,78258.96,0.0,-0.52801,0.00015,27.75368]
[1777890365825,39.31,78258.96,0.0,-0.52801,0.00015,27.75368]
[1777890365841,39.31,78258.96,0.0,-0.52801,0.00015,27.75368]
[1777890365928,39.31,78258.96,0.0,-0.52801,0.00015,27.75368]
[1777890365998,39.31,78263.46,0.0,-0.52736,0.00015,27.75844]
[1777890367043,39.31,78263.46,0.0,-0.52736,0.00015,27.75844]
[1777890367079,39.31,78263.46,0.0,-0.52736,0.00015,27.75844]
[1777890367700,39.31,78263.46,0.0,-0.52736,0.00015,27.75844]
[1777890367802,39.31,78266.5,0.0,-0.52691,0.00015,27.76161]
[1777890368274,39.31,78266.5,0.0,-0.52691,0.00015,27.76161]
[1777890368737,39.31,78266.5,0.0,-0.52691,0.00015,27.76161]
[1777890369016,39.31,78266.5,0.0,-0.52691,0.00015,27.76161]
[1777890369020,39.31,78266.5,0.0,-0.52691,0.00015,27.76161]
[1777890369056,39.31,78266.5,0.0,-0.52691,0.00015,27.76161]
[1777890369096,39.31,78266.5,0.0,-0.52691,0.00015,27.76161]
[1777890369110,39.31,78263.19,0.0,-0.5274,0.00015,27.75815]
[1777890369965,39.31,78249.58,0.0,-0.52937,0.00015,27.74353]
[1777890370831,39.31,78249.58,0.0,-0.52937,0.00015,27.74353]
[1777890370893,39.31,78250.8,0.0,-0.52919,0.00015,27.74487]
[1777890371849,39.31,78250.8,0.0,-0.52919,0.00015,27.74487]
[1777890371898,39.31,78250.8,0.0,-0.52919,0.00015,27.74487]
[1777890371932,39.31,78250.8,0.0,-0.52919,0.00015,27.74487]
[1777890371948,39.31,78250.8,0.0,-0.52919,0.00015,27.74487]
[1777890371989,39.31,78250.8,0.0,-0.52919,0.00015,27.74487]
[1777890372047,39.31,78250.76,0.0,-0.5292,0.00015,27.74483]
[1777890372793,39.31,78250.76,0.0,-0.5292,0.00015,27.74483]
[1777890372871,39.31,78250.76,0.0,-0.5292,0.00015,27.74483]
[1777890373078,39.32,78251.8,0.0,-0.52905,0.00015,27.74597]
[1777890374210,39.32,78233.62,0.0,-0.53168,0.00015,27.72552]
[1777890375352,39.32,78233.62,0.0,-0.53168,0.00015,27.72552]
[1777890376016,39.32,78233.62,0.0,-0.53168,0.00015,27.72552]
[1777890376022,39.32,78233.62,0.0,-0.53168,0.00015,27.72552]
[1777890376040,39.32,78232.38,0.0,-0.53186,0.00015,27.7241]
[1777890376555,39.32,78232.38,0.0,-0.53186,0.00015,27.7241]
[1777890376760,39.32,78231.88,0.0,-0.53193,0.00015,27.72352]
[1777890377861,39.32,78231.88,0.0,-0.53193,0.00015,27.72352]
[1777890377897,39.32,78231.88,0.0,-0.53193,0.00015,27.72352]
[1777890378042,39.32,78225.9,0.0,-0.5328,0.00015,27.7165]
[1777890378610,39.32,78225.9,0.0,-0.5328,0.00015,27.7165]
[1777890381667,39.32,78222.53,0.0,-0.53328,0.00015,27.71249]
[1777890382785,39.33,78219.19,0.0,-0.53376,0.00015,27.70849]
[1777890383165,39.33,78217.47,0.0,-0.53401,0.00015,27.70641]
[1777890383581,39.33,78217.47,0.0,-0.53401,0.00015,27.70641]
[1777890383664,39.33,78217.47,0.0,-0.53401,0.00015,27.70641]
[1777890383784,39.33,78217.47,0.0,-0.53401,0.00015,27.70641]
[1777890383810,39.33,78217.47,0.0,-0.53401,0.00015,27.70641]
[1777890383826,39.33,78217.47,0.0,-0.53401,0.00015,27.70641]
[1777890383876,39.34,78248.81,0.0,-0.52945,0.00015,27.74284]
[1777890385594,39.34,78248.81,0.0,-0.52945,0.00015,27.74284]
[1777890385657,39.34,78248.81,0.0,-0.52945,0.00015,27.74284]
[1777890385721,39.34,78248.81,0.0,-0.52945,0.00015,27.74284]
[1777890385830,39.34,78248.81,0.0,-0.52945,0.00015,27.74284]
[1777890385836,39.35,78261.26,0.0,-0.52764,0.00015,27.75629]
[1777890389137,39.35,78263.06,0.0,-0.52738,0.00015,27.7582]
[1777890389185,39.35,78264.72,0.0,-0.52713,0.00015,27.75994]
[1777890389616,39.35,78269.46,0.0,-0.52644,0.00015,27.76486]
[1777890394343,39.36,78257.02,0.0,-0.52825,0.00015,27.74849]
[1777890399377,39.36,78258.71,0.0,-0.528,0.00014,27.75031]
[1777890404836,39.36,78262.93,0.0,-0.52739,0.00015,27.75477]
[1777890406520,39.36,78269.52,0.0,-0.52643,0.00015,27.76161]
[1777890408442,39.36,78283.21,0.0,-0.52444,0.00015,27.77531]
[1777890410148,39.37,78283.85,0.0,-0.52435,0.00015,27.77596]
[1777890411463,39.37,78292.0,0.0,-0.52316,0.00015,27.78377]
[1777890412470,39.37,78295.84,0.0,-0.5226,0.00015,27.78737]
[1777890413466,39.37,78295.84,0.0,-0.5226,0.00015,27.78737]
[1777890413649,39.37,78295.84,0.0,-0.5226,0.00015,27.78737]
[1777890413793,39.37,78295.84,0.0,-0.5226,0.00015,27.78737]
[1777890413925,39.37,78295.84,0.0,-0.5226,0.00015,27.78737]
[1777890414062,39.37,78280.79,0.0,-0.52478,0.00014,27.77299]
[1777890414250,39.37,78280.79,0.0,-0.52478,0.00014,27.77299]
[1777890414485,39.37,78280.79,0.0,-0.52478,0.00014,27.77299]
[1777890415491,39.38,78287.78,0.0,-0.52377,0.00014,27.77979]
[1777890418516,39.38,78292.29,0.0,-0.52311,0.00014,27.78408]
[1777890418583,39.38,78292.29,0.0,-0.52311,0.00014,27.78408]
[1777890418810,39.38,78292.29,0.0,-0.52311,0.00014,27.78408]
[1777890418862,39.38,78301.66,0.0,-0.52175,0.00014,27.79274]
[1777890421952,39.39,78306.27,0.0,-0.52108,0.00014,27.7969]
[1777890422820,39.39,78303.97,0.0,-0.52141,0.00014,27.79484]
[1777890422838,39.39,78302.02,0.0,-0.52169,0.00014,27.79309]
[1777890425295,39.39,78306.67,0.0,-0.52102,0.00014,27.79727]
[1777890425469,39.39,78306.67,0.0,-0.52102,0.00014,27.79727]
[1777890425777,39.39,78306.67,0.0,-0.52102,0.00014,27.79727]
[1777890426012,39.39,78330.71,0.0,-0.51753,0.00014,27.81756]
[1777890426755,39.39,78344.71,0.0,-0.5155,0.00014,27.8284]
[1777890427583,39.41,78344.71,0.0,-0.51549,0.00014,27.82843]
[1777890428681,39.41,78344.71,0.0,-0.51549,0.00014,27.82843]
[1777890428694,39.41,78336.47,0.0,-0.51669,0.00014,27.82214]
[1777890431931,39.41,78339.75,0.0,-0.51621,0.00014,27.82468]
[1777890431968,39.41,78339.75,0.0,-0.51621,0.00014,27.82468]
[1777890431978,39.41,78339.75,0.0,-0.51621,0.00014,27.82468]
[1777890432012,39.41,78361.36,0.0,-0.51308,0.00014,27.84038]
[1777890433451,39.41,78361.23,0.0,-0.51309,0.00014,27.84029]
[1777890433860,39.42,78414.16,0.0,-0.50542,0.00014,27.87154]
[1777890434633,39.42,78414.09,0.0,-0.50543,0.00014,27.87151]
[1777890435743,39.42,78414.09,0.0,-0.50543,0.00014,27.87151]
[1777890436425,39.42,78416.42,0.0,-0.50509,0.00014,27.87265]
[1777890437072,39.42,78416.42,0.0,-0.50509,0.00014,27.87265]
[1777890437081,39.42,78387.74,0.0,-0.50925,0.00014,27.85724]
[1777890437272,39.42,78387.74,0.0,-0.50925,0.00014,27.85724]
[1777890437293,39.42,78387.74,0.0,-0.50925,0.00014,27.85724]
[1777890437526,39.42,78387.74,0.0,-0.50925,0.00014,27.85724]
[1777890437723,39.42,78387.74,0.0,-0.50925,0.00014,27.85724]
[1777890437818,39.42,78387.74,0.0,-0.50925,0.00014,27.85724]
[1777890437825,39.42,78356.62,0.0,-0.51375,0.00014,27.83711]
[1777890438252,39.42,78356.62,0.0,-0.51375,0.00014,27.83711]
[1777890439230,39.42,78356.62,0.0,-0.51375,0.00014,27.83711]
[1777890439434,39.42,78356.62,0.0,-0.51375,0.00014,27.83711]
[1777890439601,39.42,78356.62,0.0,-0.51375,0.00014,27.83711]
[1777890439688,39.42,78356.62,0.0,-0.51375,0.00014,27.83711]
[1777890439743,39.43,78350.26,0.0,-0.51467,0.00014,27.83257]
[1777890444815,39.42,78352.82,0.0,-0.5143,0.00014,27.83441]
[1777890445076,39.42,78352.82,0.0,-0.5143,0.00014,27.83441]
[1777890445248,39.42,78354.96,0.0,-0.51399,0.00014,27.83594]
[1777890445268,39.42,78354.96,0.0,-0.51399,0.00014,27.83594]
[1777890445359,39.42,78354.96,0.0,-0.51399,0.00014,27.83594]
[1777890445715,39.42,78355.56,0.0,-0.51391,0.00014,27.83636]
[1777890447171,39.42,78355.56,0.0,-0.51391,0.00014,27.83636]
[1777890446722,39.42,78376.97,0.0,-0.5108,0.00014,27.85068]
[1777890447225,39.42,78376.97,0.0,-0.5108,0.00014,27.85068]
[1777890447816,39.42,78365.78,0.0,-0.51242,0.00014,27.84341]
[1777890448324,39.42,78365.78,0.0,-0.51242,0.00014,27.84341]
[1777890453182,39.43,78370.27,0.0,-0.51178,0.00014,27.84304]
[1777890453932,39.43,78375.37,0.0,-0.51104,0.00014,27.84632]
[1777890455786,39.43,78369.32,0.0,-0.51191,0.00014,27.84241]
[1777890459059,39.43,78372.28,0.0,-0.51148,0.00014,27.84435]
[1777890459115,39.43,78376.18,0.0,-0.51092,0.00014,27.84684]
[1777890460947,39.43,78386.76,0.0,-0.50938,0.00014,27.85333]
[1777890465821,39.44,78384.06,0.0,-0.50977,0.00014,27.85171]
[1777890465868,39.45,78377.55,0.0,-0.51071,0.00014,27.84772]
[1777890466895,39.45,78385.0,0.0,-0.50963,0.00014,27.85229]
[1777890468888,39.45,78389.61,0.0,-0.50896,0.00014,27.85502]
[1777890469897,39.45,78381.98,0.0,-0.51007,0.00014,27.85047]
[1777890470903,39.45,78374.86,0.0,-0.5111,0.00014,27.84603]
[1777890473035,39.45,78382.93,0.0,-0.50993,0.00014,27.85105]
[1777890477706,39.46,78384.71,0.0,-0.50967,0.00014,27.85213]
[1777890477796,39.46,78384.71,0.0,-0.50967,0.00014,27.85213]
[1777890478036,39.46,78384.71,0.0,-0.50967,0.00014,27.85213]
[1777890478206,39.46,78384.71,0.0,-0.50967,0.00014,27.85213]
[1777890478038,39.46,78400.62,0.0,-0.50736,0.00014,27.86121]
[1777890478958,39.46,78417.01,0.0,-0.50499,0.00014,27.86961]
[1777890480972,39.46,78414.25,0.0,-0.50539,0.00014,27.86826]
[1777890482383,39.46,78414.57,0.0,-0.50534,0.00014,27.86842]
[1777890482432,39.46,78414.57,0.0,-0.50534,0.00014,27.86842]
[1777890482988,39.46,78402.34,0.0,-0.50711,0.00014,27.86214]
[1777890488022,39.46,78398.5,0.0,-0.50767,0.00014,27.86006]
[1777890490036,39.46,78407.68,0.0,-0.50634,0.00014,27.86495]
[1777890492050,39.46,78415.02,0.0,-0.50528,0.00014,27.86864]
[1777890496080,39.46,78422.34,0.0,-0.50422,0.00014,27.87212]
[1777890501114,39.46,78426.64,0.0,-0.5036,0.00014,27.87408]
[1777890506150,39.46,78432.64,0.0,-0.50273,0.00014,27.87669]
[1777890510177,39.45,78438.45,0.0,-0.50189,0.00014,27.87909]
[1777890513905,39.45,78439.02,0.0,-0.50181,0.00014,27.87598]
[1777890515031,39.45,78437.58,0.0,-0.50202,0.00014,27.8754]
[1777890515105,39.45,78437.58,0.0,-0.50202,0.00014,27.8754]
[1777890515208,39.45,78437.58,0.0,-0.50202,0.00014,27.8754]
[1777890515607,39.45,78442.73,0.0,-0.50128,0.00014,27.87744]
[1777890516223,39.45,78455.58,0.0,-0.49942,0.00014,27.88212]
[1777890517230,39.45,78462.51,0.0,-0.49841,0.00014,27.8844]
[1777890519245,39.45,78469.03,0.0,-0.49747,0.00014,27.88637]
[1777890522813,39.45,78468.49,0.0,-0.49755,0.00014,27.88622]
[1777890522817,39.45,78468.49,0.0,-0.49755,0.00014,27.88622]
[1777890522848,39.45,78468.49,0.0,-0.49755,0.00014,27.88622]
[1777890523275,39.45,78466.8,0.0,-0.49779,0.00014,27.88571]
[1777890524967,39.45,78468.38,0.0,-0.49756,0.00014,27.88618]
[1777890529123,39.45,78471.25,0.0,-0.49715,0.00014,27.88701]
[1777890529129,39.45,78471.25,0.0,-0.49715,0.00014,27.88701]
[1777890531221,39.45,78469.96,0.0,-0.49733,0.00014,27.88664]
[1777890531243,39.45,78458.19,0.0,-0.49904,0.00014,27.883]
[1777890532338,39.45,78456.77,0.0,-0.49924,0.00014,27.88253]
[1777890537373,39.45,78450.96,0.0,-0.50008,0.00014,27.88051]
[1777890542479,39.44,78455.63,0.0,-0.49941,0.00014,27.88214]
[1777890544615,39.44,78459.11,0.0,-0.49891,0.00014,27.8833]
[1777890544656,39.44,78464.59,0.0,-0.49811,0.00014,27.88504]
[1777890546435,39.44,78467.22,0.0,-0.49773,0.00014,27.88584]
[1777890547511,39.44,78467.22,0.0,-0.49773,0.00014,27.88584]
[1777890548175,39.44,78467.22,0.0,-0.49773,0.00014,27.88584]
[1777890548316,39.44,78467.22,0.0,-0.49773,0.00014,27.88584]
[1777890548285,39.44,78473.34,0.0,-0.49685,0.00014,27.88759]
[1777890548552,39.44,78473.34,0.0,-0.49685,0.00014,27.88759]
[1777890548618,39.44,78488.67,0.0,-0.49463,0.00014,27.89139]
[1777890549454,39.44,78488.67,0.0,-0.49463,0.00014,27.89139]
[1777890549566,39.44,78488.67,0.0,-0.49463,0.00014,27.89139]
[1777890549815,39.44,78488.67,0.0,-0.49463,0.00014,27.89139]
[1777890550078,39.44,78488.67,0.0,-0.49463,0.00014,27.89139]
[1777890550128,39.45,78507.89,0.0,-0.49185,0.00014,27.89492]
[1777890551162,39.45,78507.89,0.0,-0.49185,0.00014,27.89492]
[1777890551261,39.44,78516.28,0.0,-0.49064,0.00014,27.89604]
[1777890551380,39.44,78516.28,0.0,-0.49064,0.00014,27.89604]
[1777890551412,39.44,78516.28,0.0,-0.49064,0.00014,27.89604]
[1777890551497,39.44,78517.44,0.0,-0.49047,0.00014,27.89618]
[1777890554411,39.44,78517.82,0.0,-0.49041,0.00014,27.89622]
[1777890554443,39.44,78517.82,0.0,-0.49041,0.00014,27.89622]
[1777890554513,39.44,78521.01,0.0,-0.48995,0.00014,27.89656]
[1777890556233,39.44,78521.01,0.0,-0.48995,0.00014,27.89656]
[1777890556297,39.44,78521.01,0.0,-0.48995,0.00014,27.89656]
[1777890558066,39.44,78518.82,0.0,-0.49027,0.00014,27.89633]
[1777890558099,39.44,78518.82,0.0,-0.49027,0.00014,27.89633]
[1777890558239,39.44,78518.82,0.0,-0.49027,0.00014,27.89633]
[1777890558249,39.44,78518.82,0.0,-0.49027,0.00014,27.89633]
[1777890558347,39.44,78518.82,0.0,-0.49027,0.00014,27.89633]
[1777890558308,39.45,78530.26,0.0,-0.48862,0.00014,27.89733]
[1777890560747,39.45,78534.25,0.0,-0.48804,0.00014,27.89757]
[1777890560750,39.45,78534.25,0.0,-0.48804,0.00014,27.89757]
[1777890561362,39.45,78528.64,0.0,-0.48885,0.00014,27.89722]
[1777890563043,39.45,78528.64,0.0,-0.48885,0.00014,27.89722]
[1777890563107,39.45,78519.71,0.0,-0.49014,0.00014,27.89642]
[1777890565281,39.45,78519.71,0.0,-0.49014,0.00014,27.89642]
[1777890565338,39.45,78519.71,0.0,-0.49014,0.00014,27.89642]
[1777890564683,39.45,78513.81,0.0,-0.49099,0.00014,27.89574]
[1777890565988,39.45,78513.81,0.0,-0.49099,0.00014,27.89574]
[1777890566124,39.45,78513.81,0.0,-0.49099,0.00014,27.89574]
[1777890566168,39.44,78511.24,0.0,-0.49137,0.00014,27.8954]
[1777890568000,39.44,78505.5,0.0,-0.4922,0.00014,27.89456]
[1777890570329,39.44,78497.61,0.0,-0.49334,0.00014,27.8932]
[1777890570800,39.44,78509.91,0.0,-0.49156,0.00014,27.89522]
[1777890572907,39.44,78514.38,0.0,-0.49091,0.00014,27.89247]
[1777890578673,39.45,78507.0,0.0,-0.49198,0.00014,27.89144]
[1777890583709,39.45,78505.76,0.0,-0.49216,0.00014,27.89125]
[1777890586003,39.45,78506.42,0.0,-0.49206,0.00014,27.89136]
[1777890586201,39.45,78505.63,0.0,-0.49218,0.00014,27.89123]
[1777890588743,39.45,78512.3,0.0,-0.49121,0.00014,27.8922]
[1777890590229,39.45,78512.3,0.0,-0.49121,0.00014,27.8922]
[1777890590232,39.45,78510.08,0.0,-0.49153,0.00014,27.8919]
[1777890591381,39.44,78504.27,0.0,-0.49237,0.00014,27.89102]
[1777890592771,39.44,78493.68,0.0,-0.49391,0.00014,27.8891]
[1777890594217,39.44,78490.47,0.0,-0.49437,0.00014,27.88843]
[1777890596844,39.44,78492.71,0.0,-0.49405,0.00014,27.8889]
[1777890596942,39.44,78496.21,0.0,-0.49354,0.00014,27.88959]
[1777890600906,39.44,78496.35,0.0,-0.49352,0.00014,27.88962]
[1777890601126,39.44,78494.39,0.0,-0.4938,0.00014,27.88924]
[1777890602347,39.44,78475.88,0.0,-0.49648,0.00014,27.88494]
[1777890603182,39.44,78457.33,0.0,-0.49917,0.00014,27.87937]
[1777890604879,39.44,78458.0,0.0,-0.49907,0.00014,27.8796]
[1777890606887,39.44,78469.35,0.0,-0.49743,0.00014,27.88312]
[1777890607893,39.44,78471.18,0.0,-0.49716,0.00014,27.88365]
[1777890609907,39.44,78462.27,0.0,-0.49845,0.00014,27.88098]
[1777890611922,39.44,78456.63,0.0,-0.49927,0.00014,27.87914]
[1777890615234,39.43,78473.45,0.0,-0.49684,0.00014,27.88428]
[1777890620984,39.44,78472.71,0.0,-0.49694,0.00014,27.88408]
[1777890624006,39.44,78478.32,0.0,-0.49613,0.00014,27.88558]
[1777890628038,39.44,78486.15,0.0,-0.495,0.00014,27.88748]
[1777890633068,39.44,78487.45,0.0,-0.49481,0.00014,27.88443]
[1777890638104,39.44,78488.04,0.0,-0.49472,0.00014,27.88456]
[1777890640118,39.44,78501.43,0.0,-0.49279,0.00014,27.8872]
[1777890641255,39.44,78501.43,0.0,-0.49279,0.00014,27.8872]
[1777890641297,39.44,78509.54,0.0,-0.49161,0.00014,27.88848]
[1777890644300,39.44,78513.66,0.0,-0.49102,0.00014,27.88903]
[1777890644860,39.44,78517.42,0.0,-0.49047,0.00014,27.88949]
[1777890645409,39.44,78517.42,0.0,-0.49047,0.00014,27.88949]
[1777890646169,39.44,78518.0,0.0,-0.49039,0.00014,27.88955]
[1777890646715,39.44,78518.0,0.0,-0.49039,0.00014,27.88955]
[1777890646842,39.44,78518.0,0.0,-0.49039,0.00014,27.88955]
[1777890647025,39.44,78518.0,0.0,-0.49039,0.00014,27.88955]
[1777890647285,39.44,78518.0,0.0,-0.49039,0.00014,27.88955]
[1777890647905,39.44,78517.55,0.0,-0.49046,0.00014,27.8895]
[1777890647960,39.44,78517.55,0.0,-0.49046,0.00014,27.8895]
[1777890653226,39.43,78519.01,0.0,-0.49025,0.00014,27.88966]
[1777890653462,39.43,78519.01,0.0,-0.49025,0.00014,27.88966]
[1777890653552,39.43,78519.01,0.0,-0.49025,0.00014,27.88966]
[1777890655116,39.43,78518.85,0.0,-0.49027,0.00014,27.88965]
[1777890655241,39.43,78513.65,0.0,-0.49102,0.00014,27.88903]
[1777890658691,39.43,78510.89,0.0,-0.49142,0.00014,27.88867]
[1777890659309,39.43,78509.63,0.0,-0.4916,0.00014,27.88849]
[1777890661283,39.43,78516.54,0.0,-0.4906,0.00014,27.88939]
[1777890665432,39.42,78506.75,0.0,-0.49202,0.00014,27.88807]
[1777890668412,39.42,78495.23,0.0,-0.49369,0.00014,27.88606]
[1777890674374,39.42,78494.87,0.0,-0.49374,0.00014,27.88599]
[1777890679412,39.42,78494.7,0.0,-0.49376,0.00014,27.88596]
[1777890684445,39.42,78488.86,0.0,-0.49461,0.00014,27.88475]
[1777890689480,39.42,78491.29,0.0,-0.49426,0.00014,27.88527]
[1777890692323,39.42,78492.17,0.0,-0.49413,0.00014,27.88211]
[1777890692337,39.42,78492.17,0.0,-0.49413,0.00014,27.88211]
[1777890692502,39.42,78492.5,0.0,-0.49408,0.00014,27.88218]
[1777890697533,39.42,78494.66,0.0,-0.49377,0.00014,27.88261]
[1777890700012,39.42,78500.76,0.0,-0.49289,0.00014,27.88374]
[1777890701399,39.42,78500.76,0.0,-0.49289,0.00014,27.88374]
[1777890701537,39.42,78502.66,0.0,-0.49261,0.00014,27.88407]
[1777890702581,39.42,78509.09,0.0,-0.49168,0.00014,27.88507]
[1777890705956,39.41,78511.63,0.0,-0.49132,0.00014,27.88543]
[1777890707535,39.41,78521.51,0.0,-0.48989,0.00014,27.88658]
[1777890707588,39.41,78521.51,0.0,-0.48989,0.00014,27.88658]
[1777890707602,39.41,78521.51,0.0,-0.48989,0.00014,27.88658]
[1777890709559,39.41,78522.21,0.0,-0.48979,0.00014,27.88665]
[1777890710427,39.41,78522.68,0.0,-0.48972,0.00014,27.8867]
[1777890715444,39.39,78519.75,0.0,-0.49014,0.00014,27.88641]
[1777890719602,39.38,78515.25,0.0,-0.4908,0.00014,27.8859]
[1777890719853,39.38,78515.25,0.0,-0.4908,0.00014,27.8859]
[1777890719996,39.38,78515.25,0.0,-0.4908,0.00014,27.8859]
[1777890720374,39.38,78515.25,0.0,-0.4908,0.00014,27.8859]
[1777890720549,39.38,78511.8,0.0,-0.4913,0.00014,27.88546]
[1777890720793,39.38,78511.8,0.0,-0.4913,0.00014,27.88546]
[1777890721252,39.38,78522.84,0.0,-0.4897,0.00014,27.88671]
[1777890721743,39.38,78522.84,0.0,-0.4897,0.00014,27.88671]
[1777890722156,39.38,78522.84,0.0,-0.4897,0.00014,27.88671]
[1777890722282,39.38,78522.84,0.0,-0.4897,0.00014,27.88671]
[1777890722430,39.38,78522.84,0.0,-0.4897,0.00014,27.88671]
[1777890722530,39.38,78558.72,0.0,-0.4845,0.00014,27.88771]
[1777890722644,39.38,78558.72,0.0,-0.4845,0.00014,27.88771]
[1777890723167,39.38,78558.72,0.0,-0.4845,0.00014,27.88771]
[1777890723573,39.36,78618.0,0.0,-0.47593,0.00014,27.87896]
[1777890723969,39.36,78618.0,0.0,-0.47593,0.00014,27.87896]
[1777890724078,39.36,78618.0,0.0,-0.47593,0.00014,27.87896]
[1777890724291,39.36,78618.0,0.0,-0.47593,0.00014,27.87896]
[1777890724315,39.36,78645.09,0.0,-0.47201,0.00014,27.87067]
[1777890724852,39.36,78645.09,0.0,-0.47201,0.00014,27.87067]
[1777890725275,39.36,78645.09,0.0,-0.47201,0.00014,27.87067]
[1777890725339,39.35,78652.8,0.0,-0.4709,0.00014,27.86781]
[1777890725721,39.35,78652.8,0.0,-0.4709,0.00014,27.86781]
[1777890725801,39.35,78652.8,0.0,-0.4709,0.00014,27.86781]
[1777890726146,39.35,78652.8,0.0,-0.4709,0.00014,27.86781]
[1777890726238,39.35,78652.48,0.0,-0.47094,0.00014,27.86793]
[1777890726691,39.35,78652.48,0.0,-0.47094,0.00014,27.86793]
[1777890726848,39.35,78652.48,0.0,-0.47094,0.00014,27.86793]
[1777890726901,39.35,78652.48,0.0,-0.47094,0.00014,27.86793]
[1777890726983,39.35,78652.48,0.0,-0.47094,0.00014,27.86793]
[1777890727188,39.35,78652.48,0.0,-0.47094,0.00014,27.86793]
[1777890727267,39.35,78652.46,0.0,-0.47095,0.00014,27.86794]
[1777890728348,39.35,78652.46,0.0,-0.47095,0.00014,27.86794]
[1777890728515,39.35,78652.46,0.0,-0.47095,0.00014,27.86794]
[1777890728522,39.35,78652.46,0.0,-0.47095,0.00014,27.86794]
[1777890728399,39.35,78650.73,0.0,-0.4712,0.00014,27.8686]
[1777890728966,39.35,78650.73,0.0,-0.4712,0.00014,27.8686]
[1777890729088,39.35,78650.73,0.0,-0.4712,0.00014,27.8686]
[1777890729393,39.35,78650.73,0.0,-0.4712,0.00014,27.8686]
[1777890729437,39.35,78642.35,0.0,-0.47241,0.00014,27.87162]
[1777890729964,39.35,78642.35,0.0,-0.47241,0.00014,27.87162]
[1777890730070,39.35,78642.35,0.0,-0.47241,0.00014,27.87162]
[1777890730372,39.35,78642.35,0.0,-0.47241,0.00014,27.87162]
[1777890730409,39.35,78666.84,0.0,-0.46887,0.00014,27.86206]
[1777890730652,39.35,78666.84,0.0,-0.46887,0.00014,27.86206]
[1777890730948,39.35,78666.84,0.0,-0.46887,0.00014,27.86206]
[1777890730966,39.35,78697.18,0.0,-0.4645,0.00014,27.84717]
[1777890731660,39.35,78697.18,0.0,-0.4645,0.00014,27.84717]
[1777890731782,39.35,78697.18,0.0,-0.4645,0.00014,27.84717]
[1777890731839,39.35,78697.18,0.0,-0.4645,0.00014,27.84717]
[1777890731867,39.35,78697.18,0.0,-0.4645,0.00014,27.84717]
[1777890732335,39.35,78697.18,0.0,-0.4645,0.00014,27.84717]
[1777890732393,39.35,78697.18,0.0,-0.4645,0.00014,27.84717]
[1777890732501,39.35,78697.18,0.0,-0.4645,0.00014,27.84717]
[1777890732538,39.35,78708.2,0.0,-0.46291,0.00014,27.84093]
[1777890732930,39.35,78708.2,0.0,-0.46291,0.00014,27.84093]
[1777890733035,39.35,78708.2,0.0,-0.46291,0.00014,27.84093]
[1777890733101,39.35,78708.2,0.0,-0.46291,0.00014,27.84093]
[1777890733514,39.35,78736.87,0.0,-0.45878,0.00014,27.82263]
[1777890733711,39.35,78736.87,0.0,-0.45878,0.00014,27.82263]
[1777890734531,39.35,78737.4,0.0,-0.45871,0.00014,27.82226]
[1777890734929,39.35,78737.4,0.0,-0.45871,0.00014,27.82226]
[1777890735356,39.35,78737.4,0.0,-0.45871,0.00014,27.82226]
[1777890735446,39.35,78737.4,0.0,-0.45871,0.00014,27.82226]
[1777890735667,39.35,78734.24,0.0,-0.45916,0.00014,27.82443]
[1777890735896,39.35,78734.24,0.0,-0.45916,0.00014,27.82443]
[1777890736207,39.35,78734.24,0.0,-0.45916,0.00014,27.82443]
[1777890736528,39.35,78734.86,0.0,-0.45907,0.00014,27.824]
[1777890736825,39.35,78734.86,0.0,-0.45907,0.00014,27.824]
[1777890737002,39.35,78734.86,0.0,-0.45907,0.00014,27.824]
[1777890737346,39.35,78734.86,0.0,-0.45907,0.00014,27.824]
[1777890737426,39.35,78733.97,0.0,-0.4592,0.00014,27.82461]
[1777890737693,39.35,78733.97,0.0,-0.4592,0.00014,27.82461]
[1777890737788,39.35,78733.97,0.0,-0.4592,0.00014,27.82461]
[1777890737874,39.35,78733.97,0.0,-0.4592,0.00014,27.82461]
[1777890738326,39.34,78775.62,0.0,-0.4532,0.00014,27.79307]
[1777890738770,39.34,78775.62,0.0,-0.4532,0.00014,27.79307]
[1777890738843,39.34,78776.52,0.0,-0.45307,0.00014,27.79232]
[1777890739948,39.34,78776.52,0.0,-0.45307,0.00014,27.79232]
[1777890740009,39.34,78796.84,0.0,-0.45016,0.00014,27.7746]
[1777890741535,39.34,78796.84,0.0,-0.45016,0.00014,27.7746]
[1777890741576,39.34,78796.84,0.0,-0.45016,0.00014,27.7746]
[1777890741607,39.33,78793.19,0.0,-0.45068,0.00014,27.77789]
[1777890741882,39.33,78793.19,0.0,-0.45068,0.00014,27.77789]
[1777890742519,39.33,78793.19,0.0,-0.45068,0.00014,27.77789]
[1777890742562,39.33,78793.19,0.0,-0.45068,0.00014,27.77789]
[1777890742575,39.33,78793.19,0.0,-0.45068,0.00014,27.77789]
[1777890742619,39.33,78803.75,0.0,-0.44917,0.00014,27.76823]
[1777890742856,39.33,78803.75,0.0,-0.44917,0.00014,27.76823]
[1777890743420,39.33,78803.75,0.0,-0.44917,0.00014,27.76823]
[1777890743505,39.33,78803.75,0.0,-0.44917,0.00014,27.76823]
[1777890743549,39.33,78803.75,0.0,-0.44917,0.00014,27.76823]
[1777890743510,39.33,78837.23,0.0,-0.44437,0.00014,27.73496]
[1777890743944,39.33,78837.23,0.0,-0.44437,0.00014,27.73496]
[1777890744005,39.33,78837.23,0.0,-0.44437,0.00014,27.73496]
[1777890744369,39.33,78837.23,0.0,-0.44437,0.00014,27.73496]
[1777890744502,39.33,78837.23,0.0,-0.44437,0.00014,27.73496]
[1777890744603,39.33,78859.27,0.0,-0.44122,0.00014,27.71085]
[1777890746213,39.33,78859.27,0.0,-0.44122,0.00014,27.71085]
[1777890746316,39.33,78859.27,0.0,-0.44122,0.00014,27.71085]
[1777890746503,39.33,78859.27,0.0,-0.44122,0.00014,27.71085]
[1777890746534,39.32,78878.33,0.0,-0.43848,0.00014,27.68851]
[1777890747006,39.32,78878.33,0.0,-0.43848,0.00014,27.68851]
[1777890747104,39.32,78878.33,0.0,-0.43848,0.00014,27.68851]
[1777890747239,39.32,78878.33,0.0,-0.43848,0.00014,27.68851]
[1777890747424,39.32,78878.33,0.0,-0.43848,0.00014,27.68851]
[1777890747525,39.32,78884.57,0.0,-0.43759,0.00014,27.68085]
[1777890748725,39.31,78887.77,0.0,-0.43712,0.00014,27.67685]
[1777890748857,39.31,78887.77,0.0,-0.43712,0.00014,27.67685]
[1777890749025,39.31,78887.77,0.0,-0.43712,0.00014,27.67685]
[1777890749304,39.31,78887.77,0.0,-0.43712,0.00014,27.67685]
[1777890749371,39.31,78887.77,0.0,-0.43712,0.00014,27.67685]
[1777890749481,39.31,78873.49,0.0,-0.43916,0.00014,27.69407]
[1777890749959,39.31,78873.49,0.0,-0.43916,0.00014,27.69407]
[1777890750099,39.31,78873.49,0.0,-0.43916,0.00014,27.69407]
[1777890750149,39.31,78850.47,0.0,-0.44245,0.00014,27.7204]
[1777890751016,39.31,78850.47,0.0,-0.44245,0.00014,27.7204]
[1777890751297,39.31,78850.47,0.0,-0.44245,0.00014,27.7204]
[1777890751412,39.31,78850.47,0.0,-0.44245,0.00014,27.7204]
[1777890751506,39.31,78850.47,0.0,-0.44245,0.00014,27.7204]
[1777890751536,39.31,78850.47,0.0,-0.44245,0.00014,27.7204]
[1777890751608,39.31,78850.47,0.0,-0.44245,0.00014,27.7204]
[1777890751589,39.3,78853.44,0.0,-0.44201,0.00014,27.71371]
[1777890751905,39.3,78853.44,0.0,-0.44201,0.00014,27.71371]
[1777890752596,39.3,78853.44,0.0,-0.44201,0.00014,27.71371]
[1777890752632,39.31,78850.35,0.0,-0.44247,0.00014,27.71724]
[1777890752723,39.31,78850.35,0.0,-0.44247,0.00014,27.71724]
[1777890752807,39.31,78850.35,0.0,-0.44247,0.00014,27.71724]
[1777890752814,39.31,78850.35,0.0,-0.44247,0.00014,27.71724]
[1777890753152,39.31,78850.35,0.0,-0.44247,0.00014,27.71724]
[1777890753233,39.31,78850.35,0.0,-0.44247,0.00014,27.71724]
[1777890753322,39.33,78844.08,0.0,-0.44338,0.00014,27.72421]
[1777890754350,39.33,78844.08,0.0,-0.44338,0.00014,27.72421]
[1777890754402,39.33,78844.08,0.0,-0.44338,0.00014,27.72421]
[1777890754418,39.33,78844.08,0.0,-0.44338,0.00014,27.72421]
[1777890754442,39.33,78844.08,0.0,-0.44338,0.00014,27.72421]
[1777890754498,39.33,78844.08,0.0,-0.44338,0.00014,27.72421]
[1777890754536,39.33,78844.08,0.0,-0.44338,0.00014,27.72421]
[1777890754617,39.33,78844.08,0.0,-0.44338,0.00014,27.72421]
[1777890754796,39.34,78841.24,0.0,-0.44379,0.00014,27.72737]
[1777890754894,39.34,78841.24,0.0,-0.44379,0.00014,27.72737]
[1777890754951,39.34,78841.24,0.0,-0.44379,0.00014,27.72737]
[1777890754985,39.34,78841.24,0.0,-0.44379,0.00014,27.72737]
[1777890755011,39.34,78846.95,0.0,-0.44298,0.00014,27.72122]
[1777890756112,39.34,78846.95,0.0,-0.44298,0.00014,27.72122]
[1777890756129,39.34,78846.95,0.0,-0.44298,0.00014,27.72122]
[1777890756588,39.34,78846.95,0.0,-0.44298,0.00014,27.72122]
[1777890756619,39.34,78854.26,0.0,-0.44194,0.00014,27.71325]
[1777890756747,39.34,78854.26,0.0,-0.44194,0.00014,27.71325]
[1777890756928,39.34,78854.26,0.0,-0.44194,0.00014,27.71325]
[1777890757015,39.34,78854.26,0.0,-0.44194,0.00014,27.71325]
[1777890757175,39.34,78854.26,0.0,-0.44194,0.00014,27.71325]
[1777890757371,39.34,78854.26,0.0,-0.44194,0.00014,27.71325]
[1777890757412,39.34,78854.26,0.0,-0.44194,0.00014,27.71325]
[1777890757574,39.34,78854.26,0.0,-0.44194,0.00014,27.71325]
[1777890757599,39.33,78873.76,0.0,-0.43914,0.00014,27.69067]
[1777890757827,39.33,78873.76,0.0,-0.43914,0.00014,27.69067]
[1777890759307,39.33,78873.76,0.0,-0.43914,0.00014,27.69067]
[1777890759320,39.33,78873.76,0.0,-0.43914,0.00014,27.69067]
[1777890759608,39.32,78887.4,0.0,-0.43718,0.00014,27.67403]
[1777890759790,39.32,78887.4,0.0,-0.43718,0.00014,27.67403]
[1777890759821,39.32,78887.4,0.0,-0.43718,0.00014,27.67403]
[1777890761197,39.31,78885.64,0.0,-0.43743,0.00014,27.67615]
[1777890761574,39.31,78860.26,0.0,-0.44105,0.00014,27.70612]
[1777890762525,39.31,78860.26,0.0,-0.44105,0.00014,27.70612]
[1777890762584,39.31,78860.26,0.0,-0.44105,0.00014,27.70612]
[1777890762613,39.31,78860.26,0.0,-0.44105,0.00014,27.70612]
[1777890762626,39.3,78853.43,0.0,-0.44201,0.00014,27.71367]
[1777890762660,39.3,78853.43,0.0,-0.44201,0.00014,27.71367]
[1777890762741,39.3,78853.43,0.0,-0.44201,0.00014,27.71367]
[1777890762762,39.3,78853.43,0.0,-0.44201,0.00014,27.71367]
[1777890762898,39.3,78853.43,0.0,-0.44201,0.00014,27.71367]
[1777890763251,39.3,78853.43,0.0,-0.44201,0.00014,27.71367]
[1777890763598,39.28,78847.34,0.0,-0.44286,0.00014,27.72017]
[1777890764346,39.28,78847.34,0.0,-0.44286,0.00014,27.72017]
[1777890764377,39.28,78856.08,0.0,-0.44161,0.00014,27.71048]
[1777890766634,39.28,78850.99,0.0,-0.44234,0.00014,27.71616]
[1777890766645,39.28,78850.99,0.0,-0.44234,0.00014,27.71616]
[1777890766693,39.28,78848.77,0.0,-0.44265,0.00014,27.71858]
[1777890767430,39.28,78848.77,0.0,-0.44265,0.00014,27.71858]
[1777890767527,39.28,78842.68,0.0,-0.44352,0.00014,27.72519]
[1777890767805,39.28,78842.68,0.0,-0.44352,0.00014,27.72519]
[1777890767881,39.28,78842.68,0.0,-0.44352,0.00014,27.72519]
[1777890767906,39.28,78842.68,0.0,-0.44352,0.00014,27.72519]
[1777890767939,39.28,78842.68,0.0,-0.44352,0.00014,27.72519]
[1777890767968,39.28,78842.68,0.0,-0.44352,0.00014,27.72519]
[1777890768001,39.28,78842.68,0.0,-0.44352,0.00014,27.72519]
[1777890768088,39.28,78842.68,0.0,-0.44352,0.00014,27.72519]
[1777890768129,39.28,78842.46,0.0,-0.44356,0.00014,27.72542]
[1777890769466,39.28,78842.46,0.0,-0.44356,0.00014,27.72542]
[1777890769563,39.28,78834.35,0.0,-0.44472,0.00014,27.73405]
[1777890771279,39.28,78833.72,0.0,-0.44481,0.00014,27.73472]
[1777890772399,39.28,78834.34,0.0,-0.44472,0.00014,27.73406]
[1777890772497,39.28,78834.34,0.0,-0.44472,0.00014,27.73406]
[1777890772618,39.28,78834.34,0.0,-0.44472,0.00014,27.73406]
[1777890772590,39.28,78855.61,0.0,-0.44167,0.00014,27.71096]
[1777890772672,39.28,78855.61,0.0,-0.44167,0.00014,27.71096]
[1777890772743,39.28,78855.61,0.0,-0.44167,0.00014,27.71096]
[1777890772775,39.28,78855.61,0.0,-0.44167,0.00014,27.71096]
[1777890773311,39.28,78855.61,0.0,-0.44167,0.00014,27.71096]
[1777890773370,39.28,78855.61,0.0,-0.44167,0.00014,27.71096]
[1777890773477,39.28,78855.61,0.0,-0.44167,0.00014,27.71096]
[1777890773577,39.27,78875.87,0.0,-0.43877,0.00014,27.68746]
[1777890775068,39.27,78875.8,0.0,-0.43878,0.00014,27.68755]
[1777890775306,39.27,78875.8,0.0,-0.43878,0.00014,27.68755]
[1777890775407,39.26,78847.59,0.0,-0.4428,0.00014,27.71968]
[1777890776139,39.26,78847.59,0.0,-0.4428,0.00014,27.71966]
[1777890776727,39.26,78847.59,0.0,-0.4428,0.00014,27.71966]
[1777890776757,39.26,78847.59,0.0,-0.4428,0.00014,27.71966]
[1777890776761,39.26,78847.59,0.0,-0.4428,0.00014,27.71966]
[1777890776796,39.26,78847.59,0.0,-0.4428,0.00014,27.71966]
[1777890776916,39.26,78847.59,0.0,-0.4428,0.00014,27.71966]
[1777890776988,39.26,78847.59,0.0,-0.4428,0.00014,27.71966]
[1777890777431,39.26,78847.59,0.0,-0.4428,0.00014,27.71966]
[1777890777491,39.26,78847.59,0.0,-0.4428,0.00014,27.71966]
[1777890777569,39.26,78849.05,0.0,-0.44259,0.00014,27.71804]
[1777890778243,39.26,78849.05,0.0,-0.44259,0.00014,27.71804]
[1777890778288,39.26,78849.05,0.0,-0.44259,0.00014,27.71804]
[1777890778393,39.26,78849.05,0.0,-0.44259,0.00014,27.71804]
[1777890778661,39.26,78849.05,0.0,-0.44259,0.00014,27.71804]
[1777890778448,39.26,78862.11,0.0,-0.44072,0.00014,27.70337]
[1777890778800,39.26,78862.11,0.0,-0.44072,0.00014,27.70337]
[1777890779317,39.26,78862.11,0.0,-0.44072,0.00014,27.70337]
[1777890779426,39.26,78862.11,0.0,-0.44072,0.00014,27.70337]
[1777890779441,39.26,78875.98,0.0,-0.43874,0.00014,27.68709]
[1777890780450,39.26,78875.98,0.0,-0.43874,0.00014,27.68709]
[1777890780486,39.25,78876.39,0.0,-0.43867,0.00014,27.68653]
[1777890782899,39.25,78876.69,0.0,-0.43862,0.00014,27.6861]
[1777890782922,39.25,78876.69,0.0,-0.43862,0.00014,27.6861]
[1777890782926,39.25,78876.69,0.0,-0.43862,0.00014,27.6861]
[1777890783043,39.25,78876.69,0.0,-0.43862,0.00014,27.6861]
[1777890783077,39.25,78876.69,0.0,-0.43862,0.00014,27.6861]
[1777890783167,39.25,78876.69,0.0,-0.43862,0.00014,27.6861]
[1777890783197,39.25,78876.69,0.0,-0.43862,0.00014,27.6861]
[1777890783924,39.24,78882.31,0.0,-0.43782,0.00014,27.67928]
[1777890784175,39.24,78882.31,0.0,-0.43782,0.00014,27.67928]
[1777890784265,39.24,78882.31,0.0,-0.43782,0.00014,27.67928]
[1777890784320,39.24,78882.31,0.0,-0.43782,0.00014,27.67928]
[1777890784583,39.24,78882.31,0.0,-0.43782,0.00014,27.67928]
[1777890784613,39.24,78897.01,0.0,-0.43571,0.00014,27.66089]
[1777890784729,39.24,78897.01,0.0,-0.43571,0.00014,27.66089]
[1777890784829,39.24,78897.01,0.0,-0.43571,0.00014,27.66089]
[1777890785093,39.24,78897.01,0.0,-0.43571,0.00014,27.66089]
[1777890785219,39.24,78897.01,0.0,-0.43571,0.00014,27.66091]
[1777890786548,39.24,78897.01,0.0,-0.43571,0.00014,27.66091]
[1777890786652,39.24,78897.01,0.0,-0.43571,0.00014,27.66091]
[1777890786634,39.25,78905.81,0.0,-0.43446,0.00014,27.64963]
[1777890787229,39.24,78905.81,0.0,-0.43445,0.00014,27.64949]
[1777890790605,39.22,78911.06,0.0,-0.43367,0.00014,27.6423]
[1777890790669,39.22,78911.06,0.0,-0.43367,0.00014,27.6423]
[1777890790686,39.21,78909.12,0.0,-0.43394,0.00014,27.6447]
[1777890791626,39.2,78895.99,0.0,-0.4358,0.00014,27.66158]
[1777890792266,39.2,78895.94,0.0,-0.43581,0.00014,27.66164]
[1777890794598,39.2,78875.63,0.0,-0.43872,0.00014,27.68676]
[1777890794878,39.2,78875.63,0.0,-0.43872,0.00014,27.68676]
[1777890794884,39.2,78875.63,0.0,-0.43872,0.00014,27.68676]
[1777890795011,39.2,78875.63,0.0,-0.43872,0.00014,27.68676]
[1777890795103,39.2,78875.63,0.0,-0.43872,0.00014,27.68676]
[1777890795141,39.2,78875.63,0.0,-0.43872,0.00014,27.68676]
[1777890795224,39.2,78875.63,0.0,-0.43872,0.00014,27.68676]
[1777890795327,39.2,78870.02,0.0,-0.43952,0.00014,27.69344]
[1777890795972,39.2,78870.02,0.0,-0.43952,0.00014,27.69344]
[1777890796009,39.2,78870.02,0.0,-0.43952,0.00014,27.69344]
[1777890796225,39.2,78870.02,0.0,-0.43952,0.00014,27.69344]
[1777890796247,39.2,78870.02,0.0,-0.43952,0.00014,27.69344]
[1777890796395,39.2,78870.02,0.0,-0.43952,0.00014,27.69344]
[1777890796400,39.2,78870.02,0.0,-0.43952,0.00014,27.69344]
[1777890796473,39.2,78870.02,0.0,-0.43952,0.00014,27.69344]
[1777890796493,39.2,78870.02,0.0,-0.43952,0.00014,27.69344]
[1777890796640,39.2,78870.02,0.0,-0.43952,0.00014,27.69344]
[1777890796629,39.2,78884.31,0.0,-0.43747,0.00014,27.6762]
[1777890796723,39.2,78884.31,0.0,-0.43747,0.00014,27.6762]
[1777890796747,39.2,78884.31,0.0,-0.43747,0.00014,27.6762]
[1777890796974,39.2,78884.31,0.0,-0.43747,0.00014,27.6762]
[1777890797519,39.2,78885.58,0.0,-0.43729,0.00014,27.67463]
[1777890798187,39.2,78885.58,0.0,-0.43729,0.00014,27.67463]
[1777890798231,39.2,78885.58,0.0,-0.43729,0.00014,27.67463]
[1777890798244,39.2,78885.58,0.0,-0.43729,0.00014,27.67463]
[1777890798305,39.2,78885.58,0.0,-0.43729,0.00014,27.67463]
[1777890798383,39.2,78885.58,0.0,-0.43729,0.00014,27.67463]
[1777890798418,39.2,78885.58,0.0,-0.43729,0.00014,27.67463]
[1777890798685,39.2,78885.58,0.0,-0.43729,0.00014,27.67463]
[1777890798541,39.2,78898.73,0.0,-0.43541,0.00014,27.65807]
[1777890798888,39.2,78898.73,0.0,-0.43541,0.00014,27.65807]
[1777890798953,39.2,78898.73,0.0,-0.43541,0.00014,27.65807]
[1777890798996,39.2,78898.73,0.0,-0.43541,0.00014,27.65807]
[1777890799085,39.2,78898.73,0.0,-0.43541,0.00014,27.65807]
[1777890799312,39.2,78898.47,0.0,-0.43545,0.00014,27.6584]
[1777890800319,39.2,78886.77,0.0,-0.43712,0.00014,27.67316]
[1777890801799,39.2,78882.47,0.0,-0.43774,0.00014,27.67845]
[1777890801886,39.2,78882.47,0.0,-0.43774,0.00014,27.67845]
[1777890802008,39.2,78882.47,0.0,-0.43774,0.00014,27.67845]
[1777890802038,39.2,78882.47,0.0,-0.43774,0.00014,27.67845]
[1777890802057,39.2,78882.47,0.0,-0.43774,0.00014,27.67845]
[1777890802175,39.2,78882.47,0.0,-0.43774,0.00014,27.67845]
[1777890802228,39.2,78882.47,0.0,-0.43774,0.00014,27.67845]
[1777890802321,39.2,78882.47,0.0,-0.43774,0.00014,27.67845]
[1777890802331,39.2,78882.47,0.0,-0.43774,0.00014,27.67845]
[1777890802370,39.2,78882.47,0.0,-0.43774,0.00014,27.67845]
[1777890802622,39.2,78896.75,0.0,-0.43569,0.00014,27.66059]
[1777890802844,39.2,78896.75,0.0,-0.43569,0.00014,27.66059]
[1777890803115,39.2,78896.75,0.0,-0.43569,0.00014,27.66059]
[1777890803542,39.2,78896.75,0.0,-0.43569,0.00014,27.66059]
[1777890803610,39.2,78939.0,0.0,-0.42966,0.00014,27.60352]
[1777890803840,39.2,78939.0,0.0,-0.42966,0.00014,27.60352]
[1777890803975,39.2,78939.0,0.0,-0.42966,0.00014,27.60352]
[1777890804192,39.2,78939.0,0.0,-0.42966,0.00014,27.60352]
[1777890804334,39.2,78939.0,0.0,-0.42966,0.00014,27.60352]
[1777890804374,39.2,78939.0,0.0,-0.42966,0.00014,27.60352]
[1777890804389,39.2,78939.0,0.0,-0.42966,0.00014,27.60352]
[1777890804470,39.2,78939.0,0.0,-0.42966,0.00014,27.60352]
[1777890804557,39.2,78946.15,0.0,-0.42864,0.00014,27.59321]
[1777890806982,39.19,78945.8,0.0,-0.42869,0.00014,27.59367]
[1777890807521,39.19,78941.79,0.0,-0.42926,0.00014,27.59944]
[1777890807911,39.19,78941.79,0.0,-0.42926,0.00014,27.59944]
[1777890808490,39.19,78906.73,0.0,-0.43426,0.00014,27.64758]
[1777890809650,39.19,78903.98,0.0,-0.43465,0.00014,27.65118]
[1777890811661,39.19,78916.98,0.0,-0.43279,0.00014,27.63058]
[1777890812450,39.19,78916.98,0.0,-0.43279,0.00014,27.63058]
[1777890812512,39.19,78916.98,0.0,-0.43279,0.00014,27.63058]
[1777890812714,39.19,78925.0,0.0,-0.43164,0.00014,27.61963]
[1777890817738,39.19,78931.36,0.0,-0.43073,0.00014,27.61071]
[1777890818709,39.18,78914.6,0.0,-0.43312,0.00014,27.63365]
[1777890819727,39.18,78904.66,0.0,-0.43454,0.00014,27.64679]
[1777890820321,39.18,78904.66,0.0,-0.43454,0.00014,27.64679]
[1777890820328,39.18,78904.66,0.0,-0.43454,0.00014,27.64679]
[1777890820331,39.18,78904.66,0.0,-0.43454,0.00014,27.64679]
[1777890820658,39.18,78909.86,0.0,-0.43379,0.00014,27.63996]
[1777890821707,39.18,78903.01,0.0,-0.43477,0.00014,27.64895]
[1777890822708,39.18,78889.85,0.0,-0.43666,0.00014,27.66575]
[1777890823728,39.18,78898.71,0.0,-0.43539,0.00014,27.65451]
[1777890824707,39.18,78909.12,0.0,-0.4339,0.00014,27.64096]
[1777890826664,39.19,78896.93,0.0,-0.43565,0.00014,27.6568]
[1777890827712,39.19,78889.71,0.0,-0.43668,0.00014,27.66594]
[1777890828720,39.19,78875.15,0.0,-0.43876,0.00014,27.68378]
[1777890829019,39.19,78875.15,0.0,-0.43876,0.00014,27.68378]
[1777890829648,39.18,78874.94,0.0,-0.43879,0.00014,27.68403]
[1777890829774,39.18,78874.94,0.0,-0.43879,0.00014,27.68403]
[1777890830675,39.18,78877.61,0.0,-0.43841,0.00014,27.68081]
[1777890832659,39.18,78868.82,0.0,-0.43967,0.00014,27.69128]
[1777890835483,39.18,78868.53,0.0,-0.43971,0.00014,27.6916]
[1777890835753,39.18,78866.36,0.0,-0.44002,0.00014,27.69414]
[1777890837344,39.18,78867.25,0.0,-0.43989,0.00014,27.69308]
[1777890837728,39.18,78865.16,0.0,-0.44019,0.00014,27.69551]
[1777890838344,39.18,78865.16,0.0,-0.44019,0.00014,27.69551]
[1777890838359,39.18,78865.16,0.0,-0.44019,0.00014,27.69551]
[1777890838699,39.18,78857.15,0.0,-0.44134,0.00014,27.70471]
[1777890839055,39.18,78857.15,0.0,-0.44134,0.00014,27.70471]
[1777890839272,39.18,78857.15,0.0,-0.44134,0.00014,27.70471]
[1777890839366,39.18,78857.15,0.0,-0.44134,0.00014,27.70471]
[1777890839740,39.18,78857.15,0.0,-0.44134,0.00014,27.70471]
[1777890839753,39.18,78857.15,0.0,-0.44134,0.00014,27.70471]
[1777890839760,39.18,78846.95,0.0,-0.4428,0.00014,27.7161]
[1777890839777,39.18,78846.95,0.0,-0.4428,0.00014,27.7161]
[1777890840008,39.18,78846.95,0.0,-0.4428,0.00014,27.7161]
[1777890840067,39.18,78846.95,0.0,-0.4428,0.00014,27.7161]
[1777890840478,39.18,78846.95,0.0,-0.4428,0.00014,27.7161]
[1777890840498,39.18,78846.95,0.0,-0.4428,0.00014,27.7161]
[1777890840563,39.18,78846.95,0.0,-0.4428,0.00014,27.7161]
[1777890840667,39.18,78847.8,0.0,-0.44268,0.00014,27.71517]
[1777890842692,39.18,78866.3,0.0,-0.44002,0.00014,27.69416]
[1777890843639,39.17,78866.81,0.0,-0.43995,0.00014,27.69351]
[1777890844477,39.17,78866.81,0.0,-0.43995,0.00014,27.69351]
[1777890844627,39.17,78866.81,0.0,-0.43995,0.00014,27.69351]
[1777890844768,39.17,78866.81,0.0,-0.43995,0.00014,27.69351]
[1777890844855,39.17,78883.74,0.0,-0.43752,0.00014,27.67317]
[1777890844922,39.17,78883.74,0.0,-0.43752,0.00014,27.67317]
[1777890844977,39.17,78883.74,0.0,-0.43752,0.00014,27.67317]
[1777890845436,39.17,78883.74,0.0,-0.43752,0.00014,27.67317]
[1777890845485,39.17,78883.74,0.0,-0.43752,0.00014,27.67317]
[1777890845672,39.17,78884.1,0.0,-0.43747,0.00014,27.67272]
[1777890846665,39.17,78892.12,0.0,-0.43632,0.00014,27.66272]
[1777890847529,39.17,78892.12,0.0,-0.43632,0.00014,27.66272]
[1777890847571,39.17,78892.12,0.0,-0.43632,0.00014,27.66272]
[1777890847672,39.17,78894.51,0.0,-0.43598,0.00014,27.6597]
[1777890848062,39.17,78894.51,0.0,-0.43598,0.00014,27.6597]
[1777890848084,39.17,78894.51,0.0,-0.43598,0.00014,27.6597]
[1777890848114,39.17,78894.51,0.0,-0.43598,0.00014,27.6597]
[1777890848143,39.17,78894.51,0.0,-0.43598,0.00014,27.6597]
[1777890849522,39.17,78892.49,0.0,-0.43626,0.00014,27.66226]
[1777890850694,39.17,78879.32,0.0,-0.43815,0.00014,27.67858]
[1777890851535,39.17,78879.32,0.0,-0.43815,0.00014,27.67858]
[1777890851541,39.17,78879.32,0.0,-0.43815,0.00014,27.67858]
[1777890851600,39.17,78879.32,0.0,-0.43815,0.00014,27.67858]
[1777890851684,39.17,78879.32,0.0,-0.43815,0.00014,27.67858]
[1777890851733,39.17,78883.7,0.0,-0.43752,0.00014,27.67321]
[1777890852771,39.17,78883.7,0.0,-0.43752,0.00014,27.67321]
[1777890852798,39.17,78883.7,0.0,-0.43752,0.00014,27.67321]
[1777890852831,39.17,78883.7,0.0,-0.43752,0.00014,27.67321]
[1777890853008,39.17,78883.22,0.0,-0.43759,0.00014,27.6738]
[1777890853545,39.17,78883.22,0.0,-0.43759,0.00014,27.6738]
[1777890853718,39.17,78902.25,0.0,-0.43487,0.00014,27.64976]
[1777890854730,39.17,78911.52,0.0,-0.43354,0.00014,27.63756]
[1777890855115,39.17,78911.52,0.0,-0.43354,0.00014,27.63756]
[1777890855116,39.17,78911.52,0.0,-0.43354,0.00014,27.63756]
[1777890856619,39.17,78906.7,0.0,-0.43423,0.00014,27.64395]
[1777890856634,39.17,78906.7,0.0,-0.43423,0.00014,27.64395]
[1777890856739,39.17,78899.45,0.0,-0.43527,0.00014,27.65338]
[1777890857120,39.17,78899.45,0.0,-0.43527,0.00014,27.65338]
[1777890857166,39.17,78899.45,0.0,-0.43527,0.00014,27.65338]
[1777890857288,39.17,78899.45,0.0,-0.43527,0.00014,27.65338]
[1777890857520,39.17,78899.45,0.0,-0.43527,0.00014,27.65338]
[1777890857531,39.17,78899.45,0.0,-0.43527,0.00014,27.65338]
[1777890857747,39.17,78890.53,0.0,-0.43655,0.00014,27.66473]
[1777890858752,39.17,78879.5,0.0,-0.43813,0.00014,27.67836]
[1777890859623,39.17,78879.5,0.0,-0.43813,0.00014,27.67836]
[1777890859626,39.17,78879.5,0.0,-0.43813,0.00014,27.67836]
[1777890859652,39.17,78879.5,0.0,-0.43813,0.00014,27.67836]
[1777890859759,39.17,78877.21,0.0,-0.43845,0.00014,27.68113]
[1777890861018,39.17,78880.95,0.0,-0.43792,0.00014,27.67659]
[1777890861664,39.17,78880.95,0.0,-0.43792,0.00014,27.67659]
[1777890861777,39.17,78880.92,0.0,-0.43792,0.00014,27.67662]
[1777890863379,39.17,78882.46,0.0,-0.4377,0.00014,27.67473]
[1777890863395,39.17,78882.46,0.0,-0.4377,0.00014,27.67473]
[1777890863401,39.17,78882.46,0.0,-0.4377,0.00014,27.67473]
[1777890863790,39.17,78881.3,0.0,-0.43787,0.00014,27.67615]
[1777890865644,39.17,78883.8,0.0,-0.43751,0.00014,27.67308]
[1777890865831,39.17,78892.02,0.0,-0.43633,0.00014,27.66283]
[1777890867402,39.17,78892.11,0.0,-0.43632,0.00014,27.66272]
[1777890867417,39.17,78892.11,0.0,-0.43632,0.00014,27.66272]
[1777890867819,39.17,78894.87,0.0,-0.43592,0.00014,27.65922]
[1777890869801,39.17,78894.51,0.0,-0.43597,0.00014,27.65968]
[1777890869833,39.17,78902.11,0.0,-0.43489,0.00014,27.64993]
[1777890870839,39.17,78908.6,0.0,-0.43396,0.00014,27.64145]
[1777890871770,39.17,78908.6,0.0,-0.43396,0.00014,27.64145]
[1777890871782,39.17,78908.6,0.0,-0.43396,0.00014,27.64145]
[1777890871846,39.17,78917.37,0.0,-0.4327,0.00014,27.62633]
[1777890873526,39.17,78919.88,0.0,-0.43234,0.00014,27.62291]
[1777890873536,39.17,78919.88,0.0,-0.43234,0.00014,27.62291]
[1777890873876,39.17,78900.93,0.0,-0.43505,0.00014,27.64807]
[1777890874544,39.17,78900.93,0.0,-0.43505,0.00014,27.64807]
[1777890874867,39.17,78900.93,0.0,-0.43505,0.00014,27.64808]
[1777890875875,39.17,78911.99,0.0,-0.43347,0.00014,27.63356]
[1777890876882,39.17,78917.38,0.0,-0.4327,0.00014,27.62631]
[1777890877810,39.17,78917.38,0.0,-0.4327,0.00014,27.62631]
[1777890877888,39.16,78919.92,0.0,-0.43232,0.00014,27.62274]
[1777890879800,39.15,78917.85,0.0,-0.43261,0.00014,27.62541]
[1777890879809,39.15,78917.85,0.0,-0.43261,0.00014,27.62541]
[1777890879902,39.15,78922.67,0.0,-0.43192,0.00014,27.61883]
[1777890880109,39.15,78922.67,0.0,-0.43192,0.00014,27.61883]
[1777890880370,39.15,78922.67,0.0,-0.43192,0.00014,27.61883]
[1777890880910,39.15,78923.46,0.0,-0.4318,0.00014,27.61773]
[1777890881917,39.15,78930.5,0.0,-0.4308,0.00014,27.60794]
[1777890882923,39.15,78940.09,0.0,-0.42942,0.00014,27.59433]
[1777890885301,39.15,78946.15,0.0,-0.42856,0.00014,27.58554]
[1777890885342,39.15,78946.15,0.0,-0.42856,0.00014,27.58554]
[1777890885445,39.15,78949.2,0.0,-0.42812,0.00014,27.58105]
[1777890887386,39.15,78949.2,0.0,-0.42812,0.00014,27.58105]
[1777890887415,39.15,78949.2,0.0,-0.42812,0.00014,27.58105]
[1777890887420,39.15,78949.2,0.0,-0.42812,0.00014,27.58105]
[1777890887521,39.15,78961.25,0.0,-0.4264,0.00014,27.56309]
[1777890890533,39.14,78950.78,0.0,-0.42788,0.00014,27.57859]
[1777890893219,39.14,78950.77,0.0,-0.42788,0.00014,27.57859]
[1777890894969,39.14,78958.24,0.0,-0.42682,0.00014,27.56744]
[1777890895436,39.14,78958.24,0.0,-0.42682,0.00014,27.56744]
[1777890895451,39.14,78958.24,0.0,-0.42682,0.00014,27.56744]
[1777890895577,39.14,78958.94,0.0,-0.42671,0.00014,27.56638]
[1777890901302,39.13,78960.5,0.0,-0.42649,0.00014,27.564]
[1777890902651,39.13,78960.92,0.0,-0.42643,0.00014,27.56336]
[1777890902778,39.13,78960.92,0.0,-0.42643,0.00014,27.56336]
[1777890902846,39.13,78960.6,0.0,-0.42647,0.00014,27.56384]
[1777890904243,39.13,78979.44,0.0,-0.42379,0.00014,27.53479]
[1777890905897,39.13,78979.44,0.0,-0.42379,0.00014,27.53479]
[1777890905905,39.13,78979.44,0.0,-0.42379,0.00014,27.53479]
[1777890905910,39.13,78979.44,0.0,-0.42379,0.00014,27.53479]
[1777890906871,39.13,78981.31,0.0,-0.42352,0.00014,27.53184]
[1777890908161,39.13,78974.93,0.0,-0.42443,0.00014,27.54186]
[1777890908182,39.13,78974.93,0.0,-0.42443,0.00014,27.54186]
[1777890908823,39.13,78972.09,0.0,-0.42484,0.00014,27.54628]
[1777890910243,39.13,78969.11,0.0,-0.42526,0.00014,27.55088]
[1777890910291,39.13,78969.11,0.0,-0.42526,0.00014,27.55088]
[1777890910495,39.13,78970.93,0.0,-0.425,0.00014,27.54806]
[1777890911499,39.13,78970.93,0.0,-0.425,0.00014,27.54806]
[1777890911565,39.13,78979.94,0.0,-0.42372,0.00014,27.534]
[1777890914793,39.13,78977.22,0.0,-0.42411,0.00014,27.53828]
[1777890914874,39.13,78972.36,0.0,-0.4248,0.00014,27.54585]
[1777890916371,39.13,78972.08,0.0,-0.42484,0.00014,27.54628]
[1777890916521,39.13,78972.08,0.0,-0.42484,0.00014,27.54628]
[1777890916902,39.13,78968.75,0.0,-0.42531,0.00014,27.55142]
[1777890917656,39.13,78968.75,0.0,-0.42531,0.00014,27.55142]
[1777890917920,39.13,78949.71,0.0,-0.42803,0.00014,27.58004]
[1777890918931,39.13,78934.0,0.0,-0.43027,0.00014,27.60268]
[1777890919253,39.13,78934.0,0.0,-0.43027,0.00014,27.60268]
[1777890919287,39.13,78934.0,0.0,-0.43027,0.00014,27.60268]
[1777890919337,39.13,78934.0,0.0,-0.43027,0.00014,27.60268]
[1777890919398,39.13,78934.0,0.0,-0.43027,0.00014,27.60268]
[1777890919464,39.13,78934.0,0.0,-0.43027,0.00014,27.60268]
[1777890919496,39.13,78934.0,0.0,-0.43027,0.00014,27.60268]
[1777890919499,39.13,78942.04,0.0,-0.42912,0.00014,27.59117]
[1777890920500,39.13,78942.04,0.0,-0.42912,0.00014,27.59117]
[1777890920917,39.13,78948.87,0.0,-0.42814,0.00014,27.58121]
[1777890922526,39.13,78948.87,0.0,-0.42814,0.00014,27.58122]
[1777890922534,39.13,78948.87,0.0,-0.42814,0.00014,27.58122]
[1777890922590,39.13,78957.77,0.0,-0.42687,0.00014,27.56802]
[1777890926006,39.13,78953.24,0.0,-0.42752,0.00014,27.57475]
[1777890926447,39.13,78953.24,0.0,-0.42752,0.00014,27.57475]
[1777890926897,39.13,78955.76,0.0,-0.42716,0.00014,27.57099]
[1777890929953,39.13,78945.34,0.0,-0.42864,0.00014,27.58632]
[1777890930482,39.13,78945.34,0.0,-0.42864,0.00014,27.58632]
[1777890930960,39.13,78941.21,0.0,-0.42923,0.00014,27.59228]
[1777890931810,39.13,78941.21,0.0,-0.42923,0.00014,27.59228]
[1777890931902,39.13,78946.32,0.0,-0.42849,0.00014,27.58146]
[1777890936343,39.12,78952.39,0.0,-0.42762,0.00014,27.5725]
[1777890936375,39.12,78952.39,0.0,-0.42762,0.00014,27.5725]
[1777890936612,39.12,78952.39,0.0,-0.42762,0.00014,27.5725]
[1777890936796,39.12,78952.39,0.0,-0.42762,0.00014,27.5725]
[1777890936809,39.12,78963.32,0.0,-0.42606,0.00014,27.55611]
[1777890937884,39.12,78972.85,0.0,-0.4247,0.00014,27.54146]
[1777890938593,39.12,78972.85,0.0,-0.4247,0.00014,27.54146]
[1777890938678,39.12,78972.85,0.0,-0.4247,0.00014,27.54146]
[1777890938690,39.12,78972.85,0.0,-0.4247,0.00014,27.54146]
[1777890938722,39.12,78970.97,0.0,-0.42497,0.00014,27.54438]
[1777890942350,39.12,78977.65,0.0,-0.42402,0.00014,27.53397]
[1777890947387,39.12,78972.13,0.0,-0.4248,0.00014,27.54254]
[1777890950821,39.12,78967.99,0.0,-0.42539,0.00014,27.54892]
[1777890950902,39.12,78978.12,0.0,-0.42395,0.00014,27.53319]
[1777890952423,39.12,78984.91,0.0,-0.42298,0.00014,27.52244]
[1777890956901,39.12,78979.69,0.0,-0.42373,0.00014,27.5307]
[1777890956925,39.12,78979.69,0.0,-0.42373,0.00014,27.5307]
[1777890956937,39.12,78966.6,0.0,-0.42559,0.00014,27.55104]
[1777890957463,39.12,78966.6,0.0,-0.42559,0.00014,27.55104]
[1777890957489,39.12,78966.6,0.0,-0.42559,0.00014,27.55104]
[1777890957551,39.12,78966.6,0.0,-0.42559,0.00014,27.55104]
[1777890957827,39.12,78960.24,0.0,-0.4265,0.00014,27.5607]
[1777890960643,39.12,78957.23,0.0,-0.42693,0.00014,27.56521]
[1777890960694,39.12,78960.64,0.0,-0.42644,0.00014,27.56007]
[1777890961844,39.12,78960.64,0.0,-0.42644,0.00014,27.56007]
[1777890961869,39.12,78960.64,0.0,-0.42644,0.00014,27.56007]
[1777890961905,39.12,78960.64,0.0,-0.42644,0.00014,27.56007]
[1777890961927,39.12,78960.64,0.0,-0.42644,0.00014,27.56007]
[1777890961970,39.12,78969.88,0.0,-0.42512,0.00014,27.54596]
[1777890962679,39.12,78969.88,0.0,-0.42512,0.00014,27.54596]
[1777890962953,39.12,78969.88,0.0,-0.42512,0.00014,27.54596]
[1777890963013,39.12,78966.36,0.0,-0.42562,0.00014,27.55137]
[1777890964967,39.12,78966.36,0.0,-0.42562,0.00014,27.55136]
[1777890964978,39.12,78962.28,0.0,-0.4262,0.00014,27.55757]
[1777890967724,39.12,78951.16,0.0,-0.42779,0.00014,27.57419]
[1777890968841,39.12,78933.37,0.0,-0.43033,0.00014,27.59988]
[1777890969549,39.11,78933.37,0.0,-0.43033,0.00014,27.59986]
[1777890970265,39.11,78933.37,0.0,-0.43033,0.00014,27.59986]
[1777890970969,39.11,78936.24,0.0,-0.42991,0.00014,27.59577]
[1777890973963,39.11,78944.42,0.0,-0.42874,0.00014,27.58394]
[1777890978071,39.11,78956.13,0.0,-0.42706,0.00014,27.56662]
[1777890979975,39.11,78963.31,0.0,-0.42604,0.00014,27.5558]
[1777890980195,39.11,78963.31,0.0,-0.42604,0.00014,27.5558]
[1777890980984,39.11,78977.15,0.0,-0.42407,0.00014,27.53441]
[1777890982628,39.11,78983.1,0.0,-0.42322,0.00014,27.52501]
[1777890982964,39.11,78988.95,0.0,-0.42239,0.00014,27.51564]
[1777890985736,39.11,78985.3,0.0,-0.42291,0.00014,27.52152]
[1777890985991,39.11,78987.24,0.0,-0.42263,0.00014,27.51842]
[1777890986691,39.11,78987.24,0.0,-0.42263,0.00014,27.51842]
[1777890987025,39.11,78981.57,0.0,-0.42344,0.00014,27.52747]
[1777890988083,39.11,78974.37,0.0,-0.42447,0.00014,27.5388]
[1777890989963,39.11,78968.8,0.0,-0.42526,0.00014,27.54743]
[1777890993688,39.11,78968.31,0.0,-0.42532,0.00014,27.54477]
[1777890993945,39.11,78968.31,0.0,-0.42532,0.00014,27.54477]
[1777890995430,39.11,78970.51,0.0,-0.42501,0.00014,27.54136]
[1777890995732,39.11,78968.48,0.0,-0.4253,0.00014,27.54449]
[1777890999842,39.11,78972.72,0.0,-0.42469,0.00014,27.53792]
[1777891000024,39.11,78970.81,0.0,-0.42496,0.00014,27.54088]
[1777891005052,39.11,78971.94,0.0,-0.4248,0.00014,27.53912]
[1777891008276,39.1,78970.01,0.0,-0.42507,0.00014,27.54209]
[1777891008292,39.1,78970.01,0.0,-0.42507,0.00014,27.54209]
[1777891009046,39.1,78968.28,0.0,-0.42532,0.00014,27.54475]
[1777891009942,39.1,78959.8,0.0,-0.42653,0.00014,27.55766]
[1777891010341,39.1,78959.8,0.0,-0.42653,0.00014,27.55766]
[1777891010348,39.1,78959.8,0.0,-0.42653,0.00014,27.55766]
[1777891010375,39.1,78959.8,0.0,-0.42653,0.00014,27.55766]
[1777891010842,39.1,78959.8,0.0,-0.42653,0.00014,27.55765]
[1777891011709,39.1,78959.8,0.0,-0.42653,0.00014,27.55765]
[1777891011846,39.1,78959.8,0.0,-0.42653,0.00014,27.55764]
[1777891013859,39.1,78953.0,0.0,-0.4275,0.00014,27.56779]
[1777891014413,39.1,78953.0,0.0,-0.4275,0.00014,27.56779]
[1777891014869,39.1,78952.01,0.0,-0.42764,0.00014,27.56924]
[1777891015883,39.1,78979.35,0.0,-0.42374,0.00014,27.52743]
[1777891017445,39.1,78985.57,0.0,-0.42285,0.00014,27.51753]
[1777891017716,39.1,78985.57,0.0,-0.42285,0.00014,27.51753]
[1777891017779,39.1,78985.57,0.0,-0.42285,0.00014,27.51753]
[1777891017929,39.1,79014.35,0.0,-0.41876,0.00014,27.47003]
[1777891018131,39.1,79014.35,0.0,-0.41876,0.00014,27.47003]
[1777891018334,39.1,79014.35,0.0,-0.41876,0.00014,27.47003]
[1777891018423,39.1,79014.35,0.0,-0.41876,0.00014,27.47003]
[1777891018462,39.1,79014.35,0.0,-0.41876,0.00014,27.47003]
[1777891018479,39.1,79014.35,0.0,-0.41876,0.00014,27.47003]
[1777891018637,39.1,79014.35,0.0,-0.41876,0.00014,27.47003]
[1777891018915,39.1,79015.3,0.0,-0.41862,0.00014,27.46844]
[1777891019902,39.1,79032.85,0.0,-0.41613,0.00014,27.43801]
[1777891020553,39.1,79032.85,0.0,-0.41613,0.00014,27.43801]
[1777891020562,39.1,79032.85,0.0,-0.41613,0.00014,27.43801]
[1777891020597,39.1,79032.85,0.0,-0.41613,0.00014,27.43801]
[1777891020910,39.1,79034.27,0.0,-0.41593,0.00014,27.43547]
[1777891022535,39.1,79034.85,0.0,-0.41585,0.00014,27.43444]
[1777891023058,39.1,79031.22,0.0,-0.41636,0.00014,27.44082]
[1777891023275,39.1,79031.22,0.0,-0.41636,0.00014,27.44082]
[1777891023296,39.1,79031.22,0.0,-0.41636,0.00014,27.44082]
[1777891023652,39.1,79031.22,0.0,-0.41636,0.00014,27.44082]
[1777891023738,39.1,79031.22,0.0,-0.41636,0.00014,27.44082]
[1777891023993,39.1,79031.22,0.0,-0.41636,0.00014,27.44082]
[1777891024087,39.1,79016.72,0.0,-0.41842,0.00014,27.46595]
[1777891024196,39.1,79016.72,0.0,-0.41842,0.00014,27.46595]
[1777891024243,39.1,79016.72,0.0,-0.41842,0.00014,27.46595]
[1777891024513,39.1,79016.72,0.0,-0.41842,0.00014,27.46595]
[1777891024659,39.1,79016.72,0.0,-0.41842,0.00014,27.46595]
[1777891024782,39.1,79016.72,0.0,-0.41842,0.00014,27.46595]
[1777891025121,39.1,78975.48,0.0,-0.42429,0.00014,27.53347]
[1777891025284,39.1,78975.48,0.0,-0.42429,0.00014,27.53347]
[1777891025387,39.1,78975.48,0.0,-0.42429,0.00014,27.53347]
[1777891025514,39.1,78975.48,0.0,-0.42429,0.00014,27.53347]
[1777891025725,39.1,78975.48,0.0,-0.42429,0.00014,27.53347]
[1777891025824,39.1,78975.48,0.0,-0.42429,0.00014,27.53347]
[1777891025934,39.1,78975.48,0.0,-0.42429,0.00014,27.53347]
[1777891026089,39.1,78956.08,0.0,-0.42705,0.00014,27.56315]
[1777891026539,39.1,78956.08,0.0,-0.42705,0.00014,27.56315]
[1777891026803,39.1,78956.08,0.0,-0.42705,0.00014,27.56315]
[1777891026986,39.1,78956.27,0.0,-0.42703,0.00014,27.56286]
[1777891027317,39.1,78956.27,0.0,-0.42703,0.00014,27.56286]
[1777891027547,39.1,78956.27,0.0,-0.42703,0.00014,27.56286]
[1777891028085,39.1,78961.14,0.0,-0.42633,0.00014,27.55553]
[1777891029039,39.1,78961.16,0.0,-0.42633,0.00014,27.55549]
[1777891033182,39.1,78961.64,0.0,-0.42626,0.00014,27.55473]
[1777891034118,39.1,78961.64,0.0,-0.42626,0.00014,27.55473]
[1777891034119,39.1,78960.38,0.0,-0.42644,0.00014,27.55664]
[1777891034537,39.1,78960.38,0.0,-0.42644,0.00014,27.55664]
[1777891035059,39.1,78960.38,0.0,-0.42643,0.00014,27.55663]
[1777891040098,39.09,78949.86,0.0,-0.42793,0.00014,27.57227]
[1777891045131,39.09,78951.07,0.0,-0.42775,0.00014,27.57039]
[1777891048150,39.09,78959.06,0.0,-0.42661,0.00014,27.55843]
[1777891053186,39.08,78960.89,0.0,-0.42634,0.00014,27.55223]
[1777891058165,39.08,78953.48,0.0,-0.42739,0.00014,27.56329]
[1777891060447,39.08,78950.14,0.0,-0.42787,0.00014,27.56823]
[1777891063429,39.08,78938.55,0.0,-0.42952,0.00014,27.58506]
[1777891066715,39.08,78943.44,0.0,-0.42882,0.00014,27.57794]
[1777891067174,39.07,78940.14,0.0,-0.42929,0.00014,27.58268]
[1777891068075,39.07,78955.86,0.0,-0.42704,0.00014,27.55956]
[1777891068543,39.07,78955.86,0.0,-0.42704,0.00014,27.55956]
[1777891068565,39.07,78955.86,0.0,-0.42704,0.00014,27.55956]
[1777891069193,39.07,78965.25,0.0,-0.4257,0.00014,27.54535]
[1777891072537,39.07,78961.6,0.0,-0.42622,0.00014,27.55091]
[1777891072547,39.07,78961.6,0.0,-0.42622,0.00014,27.55091]
[1777891072575,39.07,78961.6,0.0,-0.42622,0.00014,27.55091]
[1777891072579,39.07,78961.6,0.0,-0.42622,0.00014,27.55091]
[1777891072596,39.07,78955.56,0.0,-0.42708,0.00014,27.56001]
[1777891074142,39.07,78955.56,0.0,-0.42708,0.00014,27.56001]
[1777891074175,39.07,78947.73,0.0,-0.4282,0.00014,27.5716]
[1777891074559,39.07,78947.73,0.0,-0.4282,0.00014,27.5716]
[1777891074703,39.07,78947.73,0.0,-0.4282,0.00014,27.5716]
[1777891074734,39.07,78948.11,0.0,-0.42814,0.00014,27.57104]
[1777891076434,39.07,78948.11,0.0,-0.42814,0.00014,27.57103]
[1777891076477,39.07,78944.83,0.0,-0.42861,0.00014,27.57581]
[1777891080837,39.07,78944.93,0.0,-0.42859,0.00014,27.57561]
[1777891080884,39.07,78944.93,0.0,-0.42859,0.00014,27.57561]
[1777891081077,39.07,78945.2,0.0,-0.42855,0.00014,27.5752]
[1777891082167,39.06,78934.96,0.0,-0.43001,0.00014,27.5899]
[1777891082675,39.06,78934.96,0.0,-0.43001,0.00014,27.5899]
[1777891082829,39.06,78934.96,0.0,-0.43001,0.00014,27.5899]
[1777891082839,39.06,78934.96,0.0,-0.43001,0.00014,27.5899]
[1777891082900,39.06,78934.96,0.0,-0.43001,0.00014,27.5899]
[1777891082961,39.06,78934.96,0.0,-0.43001,0.00014,27.5899]
[1777891083039,39.06,78933.43,0.0,-0.43023,0.00014,27.59207]
[1777891084460,39.06,78934.93,0.0,-0.43002,0.00014,27.58994]
[1777891084491,39.06,78934.93,0.0,-0.43002,0.00014,27.58994]
[1777891084824,39.06,78934.93,0.0,-0.43002,0.00014,27.58994]
[1777891084839,39.06,78934.93,0.0,-0.43002,0.00014,27.58994]
[1777891084857,39.06,78934.27,0.0,-0.43011,0.00014,27.59088]
[1777891085452,39.06,78934.27,0.0,-0.43011,0.00014,27.59088]
[1777891085526,39.06,78941.04,0.0,-0.42914,0.00014,27.58117]
[1777891088481,39.06,78945.27,0.0,-0.42853,0.00014,27.57501]
[1777891088494,39.06,78945.27,0.0,-0.42853,0.00014,27.57501]
[1777891088498,39.06,78945.27,0.0,-0.42853,0.00014,27.57501]
[1777891089228,39.06,78944.29,0.0,-0.42867,0.00014,27.5764]
[1777891090728,39.06,78944.1,0.0,-0.4287,0.00014,27.57666]
[1777891090768,39.06,78945.54,0.0,-0.42849,0.00014,27.57456]
[1777891096630,39.05,78941.94,0.0,-0.429,0.00014,27.57974]
[1777891102533,39.05,78945.3,0.0,-0.42851,0.00014,27.57476]
[1777891103585,39.05,78945.3,0.0,-0.42851,0.00014,27.57476]
[1777891103599,39.05,78945.3,0.0,-0.42851,0.00014,27.57476]
[1777891103615,39.05,78944.37,0.0,-0.42865,0.00014,27.57611]
[1777891109581,39.04,78943.82,0.0,-0.42872,0.00014,27.57682]
[1777891114617,39.04,78938.75,0.0,-0.42943,0.00014,27.58068]
[1777891119652,39.03,78941.24,0.0,-0.42907,0.00014,27.57699]
[1777891124685,39.03,78937.83,0.0,-0.42955,0.00014,27.58181]
[1777891129720,39.02,78935.46,0.0,-0.42988,0.00014,27.5851]
[1777891132214,39.02,78935.1,0.0,-0.42993,0.00014,27.58559]
[1777891132246,39.02,78935.1,0.0,-0.42993,0.00014,27.58559]
[1777891132267,39.02,78935.1,0.0,-0.42993,0.00014,27.58559]
[1777891132255,39.02,78950.63,0.0,-0.4277,0.00014,27.56293]
[1777891132742,39.02,78950.63,0.0,-0.4277,0.00014,27.56293]
[1777891133688,39.02,78950.63,0.0,-0.4277,0.00014,27.56293]
[1777891134041,39.02,78959.45,0.0,-0.42644,0.00014,27.54969]
[1777891134363,39.02,78959.45,0.0,-0.42644,0.00014,27.54969]
[1777891134403,39.02,78959.45,0.0,-0.42644,0.00014,27.54969]
[1777891135238,39.02,78959.45,0.0,-0.42644,0.00014,27.54969]
[1777891135295,39.02,78952.51,0.0,-0.42743,0.00014,27.56011]
[1777891137385,39.02,78953.3,0.0,-0.42731,0.00014,27.55891]
[1777891137390,39.02,78953.3,0.0,-0.42731,0.00014,27.55891]
[1777891137776,39.02,78951.49,0.0,-0.42757,0.00014,27.56159]
[1777891142813,39.01,78945.47,0.0,-0.42842,0.00014,27.57035]
[1777891147848,39.0,78947.39,0.0,-0.42814,0.00014,27.56743]
[1777891151680,39.0,78953.0,0.0,-0.42733,0.00014,27.55904]
[1777891152244,39.0,78954.73,0.0,-0.42708,0.00014,27.55642]
[1777891152723,39.0,78954.73,0.0,-0.42708,0.00014,27.55642]
[1777891152891,39.0,78955.11,0.0,-0.42703,0.00014,27.55585]
[1777891155903,38.99,78959.21,0.0,-0.42643,0.00014,27.54957]
[1777891157999,38.99,78951.25,0.0,-0.42756,0.00014,27.56142]
[1777891163322,38.98,78957.53,0.0,-0.42666,0.00014,27.5519]
[1777891164111,38.98,78963.88,0.0,-0.42574,0.00014,27.54219]
[1777891164189,38.98,78963.88,0.0,-0.42574,0.00014,27.54219]
[1777891164252,38.98,78973.78,0.0,-0.42433,0.00014,27.52682]
[1777891165321,38.98,78984.85,0.0,-0.42274,0.00014,27.50923]
[1777891165687,38.98,78984.85,0.0,-0.42274,0.00014,27.50923]
[1777891165975,38.98,78984.85,0.0,-0.42274,0.00014,27.50923]
[1777891168254,38.98,78975.59,0.0,-0.42407,0.00014,27.52399]
[1777891171706,38.98,78973.15,0.0,-0.42441,0.00014,27.52443]
[1777891171723,38.98,78973.15,0.0,-0.42441,0.00014,27.52443]
[1777891172233,38.98,78979.62,0.0,-0.42349,0.00014,27.51422]
[1777891177275,38.98,78979.68,0.0,-0.42348,0.00014,27.51415]
[1777891179300,38.98,78969.77,0.0,-0.4249,0.00014,27.52976]
[1777891184329,38.98,78972.06,0.0,-0.42457,0.00014,27.5262]
[1777891189332,38.98,78973.27,0.0,-0.4244,0.00014,27.52432]
[1777891190325,38.99,78965.2,0.0,-0.42556,0.00014,27.53686]
[1777891195347,38.99,78959.01,0.0,-0.42644,0.00014,27.54631]
[1777891197362,38.98,78951.83,0.0,-0.42747,0.00014,27.55709]
[1777891197990,38.98,78951.83,0.0,-0.42747,0.00014,27.55709]
[1777891198307,38.98,78948.1,0.0,-0.428,0.00014,27.56262]
[1777891201307,38.98,78940.53,0.0,-0.42909,0.00014,27.57367]
[1777891202895,38.98,78939.61,0.0,-0.42922,0.00014,27.57499]
[1777891202906,38.98,78939.61,0.0,-0.42922,0.00014,27.57499]
[1777891203259,38.98,78939.51,0.0,-0.42923,0.00014,27.57512]
[1777891203850,38.98,78939.51,0.0,-0.42923,0.00014,27.57512]
[1777891204289,38.98,78954.43,0.0,-0.42709,0.00014,27.5531]
[1777891205298,38.98,78967.23,0.0,-0.42525,0.00014,27.53359]
[1777891206150,38.98,78967.23,0.0,-0.42525,0.00014,27.53359]
[1777891206339,38.98,78967.2,0.0,-0.42526,0.00014,27.53364]
[1777891211357,38.98,78966.84,0.0,-0.42531,0.00014,27.53419]
[1777891211443,38.98,78969.37,0.0,-0.42495,0.00014,27.53027]
[1777891212336,38.98,78973.67,0.0,-0.42433,0.00014,27.52355]
[1777891212872,38.98,78973.67,0.0,-0.42433,0.00014,27.52355]
[1777891213387,38.98,78973.67,0.0,-0.42433,0.00014,27.52355]
[1777891213463,38.98,78973.67,0.0,-0.42433,0.00014,27.52355]
[1777891213341,38.98,78973.67,0.0,-0.42433,0.00014,27.52355]
[1777891213655,38.98,78973.67,0.0,-0.42433,0.00014,27.52355]
[1777891214145,38.98,78973.67,0.0,-0.42433,0.00014,27.52355]
[1777891214206,38.98,78973.67,0.0,-0.42433,0.00014,27.52355]
[1777891214402,38.98,78973.67,0.0,-0.42433,0.00014,27.52355]
[1777891214352,38.98,78985.56,0.0,-0.42263,0.00014,27.50464]
[1777891214508,38.98,78985.56,0.0,-0.42263,0.00014,27.50464]
[1777891214585,38.98,78985.56,0.0,-0.42263,0.00014,27.50464]
[1777891214615,38.98,78985.56,0.0,-0.42263,0.00014,27.50464]
[1777891214639,38.98,78985.56,0.0,-0.42263,0.00014,27.50464]
[1777891214841,38.98,78985.56,0.0,-0.42263,0.00014,27.50464]
[1777891214879,38.98,78985.56,0.0,-0.42263,0.00014,27.50464]
[1777891215054,38.98,78985.56,0.0,-0.42263,0.00014,27.50464]
[1777891215085,38.98,78985.56,0.0,-0.42263,0.00014,27.50464]
[1777891215158,38.98,78985.56,0.0,-0.42263,0.00014,27.50464]
[1777891215241,38.98,78985.56,0.0,-0.42263,0.00014,27.50464]
[1777891215261,38.98,78985.56,0.0,-0.42263,0.00014,27.50464]
[1777891215383,38.98,79001.27,0.0,-0.42039,0.00014,27.47889]
[1777891215540,38.98,79001.27,0.0,-0.42039,0.00014,27.47889]
[1777891217374,38.98,78999.59,0.0,-0.42063,0.00014,27.48168]
[1777891219730,38.98,79002.09,0.0,-0.42027,0.00014,27.47755]
[1777891220386,38.98,79007.17,0.0,-0.41955,0.00014,27.46901]
[1777891222392,38.98,79008.51,0.0,-0.41936,0.00014,27.46675]
[1777891222404,38.98,79008.51,0.0,-0.41936,0.00014,27.46675]
[1777891222400,38.98,79008.73,0.0,-0.41933,0.00014,27.46637]
[1777891223409,38.98,79008.54,0.0,-0.41935,0.00014,27.46669]
[1777891223812,38.98,79008.54,0.0,-0.41935,0.00014,27.46669]
[1777891224416,38.98,79016.96,0.0,-0.41815,0.00014,27.45231]
[1777891225666,38.98,79017.56,0.0,-0.41807,0.00014,27.45128]
[1777891225683,38.98,79017.56,0.0,-0.41807,0.00014,27.45128]
[1777891226433,38.98,79025.95,0.0,-0.41687,0.00014,27.43665]
[1777891231461,38.97,79022.8,0.0,-0.41731,0.00014,27.44205]
[1777891235416,38.97,79027.35,0.0,-0.41665,0.00014,27.43054]
[1777891236406,38.97,79022.88,0.0,-0.41728,0.00014,27.43831]
[1777891237466,38.97,79015.83,0.0,-0.41828,0.00014,27.45051]
[1777891242488,38.96,79013.13,0.0,-0.41866,0.00014,27.45506]
[1777891247498,38.96,79011.64,0.0,-0.41887,0.00014,27.4575]
[1777891250632,38.96,79012.52,0.0,-0.41874,0.00014,27.45592]
[1777891250662,38.96,79012.52,0.0,-0.41874,0.00014,27.45592]
[1777891251298,38.96,79012.52,0.0,-0.41874,0.00014,27.45592]
[1777891251370,38.96,79019.8,0.0,-0.4177,0.00014,27.44339]
[1777891252389,38.95,79017.28,0.0,-0.41805,0.00014,27.44767]
[1777891252658,38.95,79017.28,0.0,-0.41805,0.00014,27.44767]
[1777891253289,38.95,79017.28,0.0,-0.41805,0.00014,27.44767]
[1777891253309,38.95,79016.11,0.0,-0.41822,0.00014,27.44965]
[1777891254681,38.95,79013.95,0.0,-0.41853,0.00014,27.45336]
[1777891255365,38.95,79013.44,0.0,-0.4186,0.00014,27.45424]
[1777891258378,38.95,79003.48,0.0,-0.42002,0.00014,27.47111]
[1777891260306,38.95,79003.48,0.0,-0.42002,0.00014,27.47111]
[1777891260475,38.95,79000.93,0.0,-0.42038,0.00014,27.47536]
[1777891261976,38.95,78998.07,0.0,-0.42079,0.00014,27.48011]
[1777891262375,38.95,78998.07,0.0,-0.42079,0.00014,27.48011]
[1777891262384,38.95,78998.07,0.0,-0.42079,0.00014,27.48011]
[1777891262476,38.95,78997.53,0.0,-0.42087,0.00014,27.481]
[1777891265159,38.95,78992.36,0.0,-0.4216,0.00014,27.48951]
[1777891265176,38.95,78992.36,0.0,-0.4216,0.00014,27.48951]
[1777891265490,38.95,78999.0,0.0,-0.42065,0.00014,27.47852]
[1777891266842,38.95,78997.68,0.0,-0.42084,0.00014,27.4807]
[1777891267508,38.95,78986.23,0.0,-0.42248,0.00014,27.49947]
[1777891268883,38.95,78982.98,0.0,-0.42295,0.00014,27.50472]
[1777891268968,38.95,78982.8,0.0,-0.42297,0.00014,27.50501]
[1777891272220,38.95,78993.66,0.0,-0.42142,0.00014,27.48743]
[1777891274926,38.95,78999.41,0.0,-0.4206,0.00014,27.47793]
[1777891275011,38.95,79005.01,0.0,-0.4198,0.00014,27.46858]
[1777891277453,38.95,79007.52,0.0,-0.41944,0.00014,27.46433]
[1777891277470,38.95,78997.13,0.0,-0.42093,0.00014,27.48172]
[1777891277747,38.95,78997.13,0.0,-0.42093,0.00014,27.48172]
[1777891277975,38.95,78997.13,0.0,-0.42093,0.00014,27.48172]
[1777891277978,38.95,78997.13,0.0,-0.42093,0.00014,27.48172]
[1777891278354,38.95,78969.72,0.0,-0.42485,0.00014,27.52578]
[1777891278735,38.95,78969.72,0.0,-0.42485,0.00014,27.52578]
[1777891279022,38.95,78969.72,0.0,-0.42485,0.00014,27.52578]
[1777891279118,38.95,78969.72,0.0,-0.42485,0.00014,27.52578]
[1777891279177,38.95,78969.72,0.0,-0.42485,0.00014,27.52578]
[1777891279218,38.95,78966.31,0.0,-0.42534,0.00014,27.53107]
[1777891279656,38.95,78966.31,0.0,-0.42534,0.00014,27.53107]
[1777891279695,38.95,78966.31,0.0,-0.42534,0.00014,27.53107]
[1777891279845,38.95,78962.85,0.0,-0.42583,0.00014,27.5364]
[1777891281049,38.95,78962.85,0.0,-0.42583,0.00014,27.5364]
[1777891281058,38.95,78962.85,0.0,-0.42583,0.00014,27.5364]
[1777891281125,38.95,78960.21,0.0,-0.42621,0.00014,27.54043]
[1777891283693,38.95,78961.23,0.0,-0.42607,0.00014,27.53887]
[1777891283728,38.95,78961.23,0.0,-0.42607,0.00014,27.53887]
[1777891283834,38.95,78962.28,0.0,-0.42592,0.00014,27.53726]
[1777891284888,38.95,78962.28,0.0,-0.42592,0.00014,27.53726]
[1777891284906,38.95,78962.28,0.0,-0.42592,0.00014,27.53726]
[1777891284909,38.95,78962.28,0.0,-0.42592,0.00014,27.53726]
[1777891284947,38.95,78962.28,0.0,-0.42592,0.00014,27.53726]
[1777891285103,38.95,78962.28,0.0,-0.42592,0.00014,27.53726]
[1777891285211,38.95,78970.11,0.0,-0.42479,0.00014,27.52516]
[1777891286022,38.95,78970.11,0.0,-0.42479,0.00014,27.52516]
[1777891286043,38.95,78970.11,0.0,-0.42479,0.00014,27.52516]
[1777891286048,38.95,78970.11,0.0,-0.42479,0.00014,27.52516]
[1777891286076,38.95,78970.11,0.0,-0.42479,0.00014,27.52516]
[1777891286144,38.95,78971.91,0.0,-0.42454,0.00014,27.52234]
[1777891286598,38.95,78971.91,0.0,-0.42454,0.00014,27.52234]
[1777891286616,38.95,78971.91,0.0,-0.42454,0.00014,27.52234]
[1777891286629,38.95,78971.91,0.0,-0.42454,0.00014,27.52234]
[1777891287048,38.95,78971.91,0.0,-0.42454,0.00014,27.52234]
[1777891287079,38.95,78971.91,0.0,-0.42454,0.00014,27.52234]
[1777891287198,38.95,78971.91,0.0,-0.42454,0.00014,27.52234]
[1777891287238,38.95,78971.91,0.0,-0.42454,0.00014,27.52234]
[1777891287299,38.95,78975.71,0.0,-0.42399,0.00014,27.51637]
[1777891288645,38.95,78975.71,0.0,-0.42399,0.00014,27.51637]
[1777891288658,38.95,78975.71,0.0,-0.42399,0.00014,27.51637]
[1777891288664,38.95,78975.71,0.0,-0.42399,0.00014,27.51637]
[1777891288868,38.95,78974.97,0.0,-0.4241,0.00014,27.51754]
[1777891293142,38.95,78973.14,0.0,-0.42435,0.00014,27.51704]
[1777891293439,38.95,78985.81,0.0,-0.42254,0.00014,27.49686]
[1777891294460,38.95,78994.16,0.0,-0.42135,0.00014,27.48327]
[1777891295388,38.95,78994.16,0.0,-0.42135,0.00014,27.48327]
[1777891295526,38.95,78997.02,0.0,-0.42094,0.00014,27.47853]
[1777891297140,38.95,78996.47,0.0,-0.42102,0.00014,27.47944]
[1777891297150,38.95,78996.47,0.0,-0.42102,0.00014,27.47944]
[1777891297434,38.95,78999.04,0.0,-0.42065,0.00014,27.47516]
[1777891298723,38.95,78997.08,0.0,-0.42093,0.00014,27.4784]
[1777891298736,38.95,78997.08,0.0,-0.42093,0.00014,27.4784]
[1777891298940,38.95,78997.08,0.0,-0.42093,0.00014,27.4784]
[1777891303472,38.95,78995.19,0.0,-0.4212,0.00014,27.48152]
[1777891303485,38.95,78995.19,0.0,-0.4212,0.00014,27.48152]
[1777891303494,38.95,78991.29,0.0,-0.42176,0.00014,27.48797]
[1777891305253,38.95,78989.4,0.0,-0.42203,0.00014,27.49107]
[1777891305504,38.96,78987.98,0.0,-0.42223,0.00014,27.4934]
[1777891307492,38.96,78978.57,0.0,-0.42358,0.00014,27.50854]
[1777891312499,38.96,78973.83,0.0,-0.42426,0.00014,27.51607]
[1777891313332,38.96,78971.36,0.0,-0.42462,0.00014,27.51995]
[1777891313520,38.96,78967.97,0.0,-0.4251,0.00014,27.52523]
[1777891315500,38.96,78957.4,0.0,-0.42662,0.00014,27.54143]
[1777891316524,38.96,78955.08,0.0,-0.42695,0.00014,27.54493]
[1777891317209,38.96,78955.08,0.0,-0.42695,0.00014,27.54493]
[1777891317223,38.96,78955.08,0.0,-0.42695,0.00014,27.54493]
[1777891317485,38.96,78955.29,0.0,-0.42692,0.00014,27.5446]
[1777891321562,38.96,78946.37,0.0,-0.4282,0.00014,27.55787]
[1777891323485,38.96,78959.59,0.0,-0.4263,0.00014,27.53804]
[1777891328508,38.96,78959.11,0.0,-0.42637,0.00014,27.53876]
[1777891333515,38.96,78964.17,0.0,-0.42564,0.00014,27.53102]
[1777891335586,38.96,78957.54,0.0,-0.42659,0.00014,27.54113]
[1777891337584,38.95,78948.99,0.0,-0.42782,0.00014,27.55394]
[1777891342608,38.95,78949.69,0.0,-0.42771,0.00014,27.55286]
[1777891347614,38.95,78948.04,0.0,-0.42795,0.00014,27.55524]
[1777891352636,38.94,78946.04,0.0,-0.42822,0.00014,27.55471]
[1777891356517,38.94,78938.13,0.0,-0.42935,0.00014,27.56621]
[1777891357864,38.94,78935.94,0.0,-0.42966,0.00014,27.56936]
[1777891357871,38.94,78935.94,0.0,-0.42966,0.00014,27.56936]
[1777891357880,38.94,78935.94,0.0,-0.42966,0.00014,27.56936]
[1777891359885,38.94,78935.38,0.0,-0.42974,0.00014,27.57013]
[1777891360597,38.94,78935.94,0.0,-0.42966,0.00014,27.5693]
[1777891364584,38.93,78944.81,0.0,-0.42838,0.00014,27.55634]
[1777891365302,38.93,78944.81,0.0,-0.42838,0.00014,27.55634]
[1777891365513,38.93,78947.19,0.0,-0.42804,0.00014,27.55281]
[1777891365978,38.93,78947.19,0.0,-0.42804,0.00014,27.55281]
[1777891366581,38.93,78945.64,0.0,-0.42826,0.00014,27.55507]
[1777891371604,38.93,78942.93,0.0,-0.42864,0.00014,27.55896]
[1777891374537,38.92,78944.05,0.0,-0.42847,0.00014,27.55726]
[1777891375559,38.92,78953.62,0.0,-0.4271,0.00014,27.54299]
[1777891378465,38.92,78947.95,0.0,-0.42791,0.00014,27.55141]
[1777891378545,38.92,78947.95,0.0,-0.42791,0.00014,27.55138]
[1777891382622,38.91,78941.45,0.0,-0.42883,0.00014,27.56086]
[1777891387626,38.91,78944.12,0.0,-0.42844,0.00014,27.55687]
[1777891390630,38.9,78956.59,0.0,-0.42664,0.00014,27.53817]
[1777891391326,38.9,78956.59,0.0,-0.42664,0.00014,27.53817]
[1777891391636,38.9,78960.73,0.0,-0.42605,0.00014,27.53186]
[1777891392566,38.9,78960.73,0.0,-0.42605,0.00014,27.53186]
[1777891392643,38.9,78972.49,0.0,-0.42436,0.00014,27.51362]
[1777891393650,38.9,78981.57,0.0,-0.42306,0.00014,27.4992]
[1777891395595,38.91,78983.71,0.0,-0.42276,0.00014,27.49578]
[1777891400606,38.91,78981.52,0.0,-0.42307,0.00014,27.49935]
[1777891402606,38.91,78980.86,0.0,-0.42317,0.00014,27.50043]
[1777891402627,38.91,78980.86,0.0,-0.42317,0.00014,27.50043]
[1777891403319,38.91,78983.34,0.0,-0.42282,0.00014,27.49646]
[1777891403925,38.91,78983.34,0.0,-0.42282,0.00014,27.49646]
[1777891403945,38.91,78983.34,0.0,-0.42282,0.00014,27.49646]
[1777891404165,38.91,78993.04,0.0,-0.42143,0.00014,27.48067]
[1777891406029,38.91,79000.09,0.0,-0.42042,0.00014,27.46898]
[1777891406785,38.91,78997.99,0.0,-0.42072,0.00014,27.47248]
[1777891409559,38.91,78991.04,0.0,-0.42172,0.00014,27.48399]
[1777891414799,38.91,78995.54,0.0,-0.42107,0.00014,27.47325]
[1777891419081,38.92,78993.1,0.0,-0.42142,0.00014,27.47734]
[1777891419103,38.92,78993.1,0.0,-0.42142,0.00014,27.47734]
[1777891419395,38.92,78993.59,0.0,-0.42136,0.00014,27.47655]
[1777891423521,38.92,78983.6,0.0,-0.42279,0.00014,27.49291]
[1777891428896,38.93,78981.03,0.0,-0.42317,0.00014,27.49711]
[1777891433932,38.93,78980.9,0.0,-0.42319,0.00014,27.49738]
[1777891434775,38.93,78980.9,0.0,-0.42319,0.00014,27.49738]
[1777891434938,38.93,78981.63,0.0,-0.42309,0.00014,27.49622]
[1777891436312,38.93,78981.63,0.0,-0.42309,0.00014,27.49622]
[1777891436413,38.93,78979.54,0.0,-0.42339,0.00014,27.49958]
[1777891438324,38.93,78970.62,0.0,-0.42466,0.00014,27.51369]
[1777891443471,38.93,78966.64,0.0,-0.42524,0.00014,27.51989]
[1777891449150,38.93,78964.23,0.0,-0.42558,0.00014,27.52362]
[1777891455002,38.93,78958.04,0.0,-0.42647,0.00014,27.53307]
[1777891455594,38.93,78960.29,0.0,-0.42614,0.00014,27.52964]
[1777891457049,38.93,78959.17,0.0,-0.4263,0.00014,27.53133]
[1777891457060,38.93,78959.17,0.0,-0.4263,0.00014,27.53133]
[1777891457611,38.93,78958.52,0.0,-0.4264,0.00014,27.53232]
[1777891462627,38.93,78956.64,0.0,-0.42667,0.00014,27.53514]
[1777891467651,38.93,78957.54,0.0,-0.42653,0.00014,27.53373]
[1777891472669,38.92,78958.44,0.0,-0.42639,0.00014,27.52892]
[1777891477697,38.92,78956.94,0.0,-0.42661,0.00014,27.53116]
[1777891481766,38.92,78948.91,0.0,-0.42775,0.00014,27.54315]
[1777891484744,38.92,78942.21,0.0,-0.42871,0.00014,27.55298]
[1777891485208,38.92,78942.21,0.0,-0.42871,0.00014,27.55298]
[1777891485219,38.92,78942.21,0.0,-0.42871,0.00014,27.55298]
[1777891485223,38.92,78942.21,0.0,-0.42871,0.00014,27.55298]
[1777891485247,38.92,78942.21,0.0,-0.42871,0.00014,27.55298]
[1777891485376,38.91,78941.42,0.0,-0.42882,0.00014,27.55412]
[1777891491452,38.91,78939.69,0.0,-0.42907,0.00014,27.55654]
[1777891497382,38.9,78941.14,0.0,-0.42885,0.00014,27.5543]
[1777891502421,38.9,78942.76,0.0,-0.42861,0.00014,27.55183]
[1777891507460,38.89,78942.1,0.0,-0.42869,0.00014,27.55271]
[1777891509708,38.89,78942.13,0.0,-0.42869,0.00014,27.55265]
[1777891509713,38.89,78942.03,0.0,-0.4287,0.00014,27.55277]
[1777891509968,38.89,78942.03,0.0,-0.4287,0.00014,27.55277]
[1777891509981,38.89,78942.03,0.0,-0.4287,0.00014,27.55277]
[1777891510556,38.89,78941.61,0.0,-0.42876,0.00014,27.55337]
[1777891516523,38.88,78938.65,0.0,-0.42918,0.00014,27.55758]
[1777891522566,38.88,78933.09,0.0,-0.42997,0.00014,27.5655]
[1777891525476,38.87,78932.12,0.0,-0.4301,0.00014,27.56684]
[1777891525727,38.87,78919.99,0.0,-0.43185,0.00014,27.58393]
[1777891526746,38.87,78926.5,0.0,-0.43091,0.00014,27.57481]
[1777891527956,38.87,78927.09,0.0,-0.43083,0.00014,27.57396]
[1777891528612,38.87,78927.09,0.0,-0.43083,0.00014,27.57396]
[1777891529078,38.87,78927.09,0.0,-0.43083,0.00014,27.57396]
[1777891529682,38.87,78927.09,0.0,-0.43083,0.00014,27.57396]
[1777891529709,38.87,78927.09,0.0,-0.43083,0.00014,27.57396]
[1777891529688,38.87,78943.07,0.0,-0.42852,0.00014,27.55092]
[1777891529799,38.87,78943.07,0.0,-0.42852,0.00014,27.55092]
[1777891529877,38.87,78943.07,0.0,-0.42852,0.00014,27.55092]
[1777891529888,38.87,78943.07,0.0,-0.42852,0.00014,27.55092]
[1777891529997,38.87,78943.07,0.0,-0.42852,0.00014,27.55092]
[1777891530045,38.87,78943.07,0.0,-0.42852,0.00014,27.55092]
[1777891530206,38.87,78943.07,0.0,-0.42852,0.00014,27.55092]
[1777891530255,38.87,78943.07,0.0,-0.42852,0.00014,27.55092]
[1777891530420,38.87,78943.07,0.0,-0.42852,0.00014,27.55092]
[1777891530466,38.87,78943.07,0.0,-0.42852,0.00014,27.55092]
[1777891530632,38.87,78943.07,0.0,-0.42852,0.00014,27.55092]
[1777891530675,38.87,78943.07,0.0,-0.42852,0.00014,27.55092]
[1777891530719,38.87,78947.66,0.0,-0.42786,0.00014,27.54412]
[1777891530866,38.87,78947.66,0.0,-0.42786,0.00014,27.54412]
[1777891530881,38.87,78947.66,0.0,-0.42786,0.00014,27.54412]
[1777891530926,38.87,78947.66,0.0,-0.42786,0.00014,27.54412]
[1777891530981,38.87,78947.66,0.0,-0.42786,0.00014,27.54412]
[1777891531069,38.87,78947.66,0.0,-0.42786,0.00014,27.54412]
[1777891531637,38.87,78947.37,0.0,-0.4279,0.00014,27.54114]
[1777891533947,38.87,78951.32,0.0,-0.42733,0.00014,27.53522]
[1777891535145,38.87,78949.78,0.0,-0.42755,0.00014,27.53752]
[1777891535190,38.87,78949.78,0.0,-0.42755,0.00014,27.53752]
[1777891535250,38.87,78949.78,0.0,-0.42755,0.00014,27.53752]
[1777891535280,38.87,78949.78,0.0,-0.42755,0.00014,27.53752]
[1777891535665,38.87,78949.21,0.0,-0.42763,0.00014,27.53836]
[1777891536149,38.87,78949.21,0.0,-0.42763,0.00014,27.53836]
[1777891536184,38.87,78949.21,0.0,-0.42763,0.00014,27.53836]
[1777891536363,38.87,78949.21,0.0,-0.42763,0.00014,27.53836]
[1777891536384,38.87,78949.21,0.0,-0.42763,0.00014,27.53836]
[1777891536398,38.87,78949.21,0.0,-0.42763,0.00014,27.53836]
[1777891536425,38.87,78949.21,0.0,-0.42763,0.00014,27.53836]
[1777891536674,38.87,78946.38,0.0,-0.42804,0.00014,27.54256]
[1777891537511,38.87,78946.38,0.0,-0.42804,0.00014,27.54256]
[1777891537526,38.87,78946.38,0.0,-0.42804,0.00014,27.54256]
[1777891537703,38.87,78948.02,0.0,-0.4278,0.00014,27.54011]
[1777891538006,38.87,78948.02,0.0,-0.4278,0.00014,27.54011]
[1777891538717,38.87,78959.58,0.0,-0.42614,0.00014,27.52266]
[1777891540785,38.87,78962.14,0.0,-0.42577,0.00014,27.51872]
[1777891541134,38.87,78962.14,0.0,-0.42577,0.00014,27.51872]
[1777891541777,38.87,78969.13,0.0,-0.42476,0.00014,27.50787]
[1777891542202,38.87,78969.13,0.0,-0.42476,0.00014,27.50787]
[1777891542785,38.87,78973.96,0.0,-0.42407,0.00014,27.50027]
[1777891544148,38.87,78973.96,0.0,-0.42407,0.00014,27.50026]
[1777891544755,38.87,78974.77,0.0,-0.42395,0.00014,27.49897]
[1777891549211,38.86,78974.63,0.0,-0.42397,0.00014,27.49916]
[1777891549762,38.86,78974.63,0.0,-0.42397,0.00014,27.49916]
[1777891550241,38.86,78974.63,0.0,-0.42397,0.00014,27.49916]
[1777891550283,38.86,78974.63,0.0,-0.42397,0.00014,27.49916]
[1777891550768,38.86,78983.77,0.0,-0.42266,0.00014,27.48452]
[1777891551441,38.86,78983.77,0.0,-0.42266,0.00014,27.48452]
[1777891551470,38.86,78983.77,0.0,-0.42266,0.00014,27.48452]
[1777891551776,38.86,78990.53,0.0,-0.42169,0.00014,27.4735]
[1777891552274,38.86,78990.53,0.0,-0.42169,0.00014,27.4735]
[1777891552286,38.86,78990.53,0.0,-0.42169,0.00014,27.4735]
[1777891552517,38.86,78990.53,0.0,-0.42169,0.00014,27.4735]
[1777891552786,38.86,78991.25,0.0,-0.42159,0.00014,27.47233]
[1777891554300,38.87,78991.12,0.0,-0.42161,0.00014,27.47259]
[1777891554309,38.87,78991.12,0.0,-0.42161,0.00014,27.47259]
[1777891554800,38.87,78991.18,0.0,-0.4216,0.00014,27.47254]
[1777891557585,38.87,78982.41,0.0,-0.42287,0.00014,27.48689]
[1777891558379,38.87,78982.41,0.0,-0.42287,0.00014,27.48689]
[1777891558711,38.87,78979.42,0.0,-0.42329,0.00014,27.49169]
[1777891559625,38.87,78979.42,0.0,-0.42329,0.00014,27.49169]
[1777891559636,38.87,78979.42,0.0,-0.42329,0.00014,27.49169]
[1777891559733,38.87,78982.75,0.0,-0.42282,0.00014,27.48632]
[1777891561807,38.87,78975.98,0.0,-0.42379,0.00014,27.49715]
[1777891566814,38.87,78980.56,0.0,-0.42313,0.00014,27.4898]
[1777891569829,38.87,78987.22,0.0,-0.42217,0.00014,27.47896]
[1777891572495,38.86,78986.86,0.0,-0.42222,0.00014,27.47953]
[1777891572742,38.86,78987.77,0.0,-0.42208,0.00014,27.47803]
[1777891574659,38.86,78993.26,0.0,-0.4213,0.00014,27.46901]
[1777891574676,38.86,78993.26,0.0,-0.4213,0.00014,27.46901]
[1777891574747,38.86,78996.05,0.0,-0.4209,0.00014,27.46438]
[1777891576197,38.86,79001.03,0.0,-0.42018,0.00014,27.45605]
[1777891576786,38.86,79000.31,0.0,-0.42029,0.00014,27.45726]
[1777891578587,38.86,78996.44,0.0,-0.42084,0.00014,27.46371]
[1777891578760,38.86,78990.51,0.0,-0.42169,0.00014,27.47352]
[1777891580167,38.86,78986.4,0.0,-0.42228,0.00014,27.48024]
[1777891580184,38.86,78986.4,0.0,-0.42228,0.00014,27.48024]
[1777891580753,38.86,78990.73,0.0,-0.42166,0.00014,27.47316]
[1777891582071,38.86,78990.73,0.0,-0.42166,0.00014,27.47317]
[1777891582786,38.86,78991.49,0.0,-0.42155,0.00014,27.47192]
[1777891587803,38.86,78986.78,0.0,-0.42222,0.00014,27.47958]
[1777891592827,38.86,78991.85,0.0,-0.42148,0.00014,27.46778]
[1777891593764,38.86,78991.33,0.0,-0.42156,0.00014,27.46863]
[1777891593835,38.86,78989.92,0.0,-0.42176,0.00014,27.47094]
[1777891594826,38.86,78983.08,0.0,-0.42274,0.00014,27.48207]
[1777891595201,38.86,78983.08,0.0,-0.42274,0.00014,27.48207]
[1777891595470,38.86,78983.08,0.0,-0.42274,0.00014,27.48207]
[1777891595567,38.86,78983.08,0.0,-0.42274,0.00014,27.48207]
[1777891595736,38.86,78983.08,0.0,-0.42274,0.00014,27.48207]
[1777891595781,38.86,78972.05,0.0,-0.42432,0.00014,27.49969]
[1777891596015,38.86,78972.05,0.0,-0.42432,0.00014,27.49969]
[1777891596143,38.86,78972.05,0.0,-0.42432,0.00014,27.49969]
[1777891596171,38.86,78972.05,0.0,-0.42432,0.00014,27.49969]
[1777891596272,38.86,78957.11,0.0,-0.42647,0.00014,27.52284]
[1777891596961,38.86,78957.11,0.0,-0.42647,0.00014,27.52284]
[1777891596971,38.86,78957.11,0.0,-0.42647,0.00014,27.52284]
[1777891597198,38.86,78953.2,0.0,-0.42703,0.00014,27.52876]
[1777891599232,38.86,78953.2,0.0,-0.42703,0.00014,27.52876]
[1777891599380,38.86,78953.2,0.0,-0.42703,0.00014,27.52876]
[1777891599446,38.86,78938.5,0.0,-0.42915,0.00014,27.55053]
[1777891600136,38.86,78929.99,0.0,-0.43037,0.00014,27.56277]
[1777891601098,38.86,78929.99,0.0,-0.43037,0.00014,27.56277]
[1777891601146,38.86,78929.99,0.0,-0.43037,0.00014,27.56277]
[1777891601170,38.86,78929.33,0.0,-0.43047,0.00014,27.5637]
[1777891601911,38.86,78929.33,0.0,-0.43047,0.00014,27.5637]
[1777891601924,38.86,78929.33,0.0,-0.43047,0.00014,27.5637]
[1777891602813,38.85,78929.73,0.0,-0.43041,0.00014,27.56311]
[1777891604196,38.85,78937.09,0.0,-0.42934,0.00014,27.5525]
[1777891609294,38.85,78932.95,0.0,-0.42994,0.00014,27.55842]
[1777891609741,38.85,78932.95,0.0,-0.42994,0.00014,27.55842]
[1777891609804,38.85,78941.72,0.0,-0.42867,0.00014,27.54568]
[1777891614831,38.85,78942.16,0.0,-0.42861,0.00014,27.54499]
[1777891619872,38.84,78942.09,0.0,-0.42861,0.00014,27.54504]
[1777891624888,38.84,78941.03,0.0,-0.42876,0.00014,27.54654]
[1777891629894,38.84,78941.02,0.0,-0.42876,0.00014,27.5465]
[1777891634918,38.83,78941.64,0.0,-0.42866,0.00014,27.54553]
[1777891639947,38.83,78939.64,0.0,-0.42895,0.00014,27.5484]
[1777891641914,38.83,78928.58,0.0,-0.43054,0.00014,27.56432]
[1777891642352,38.83,78928.58,0.0,-0.43054,0.00014,27.56432]
[1777891642905,38.83,78920.42,0.0,-0.43171,0.00014,27.57578]
[1777891644839,38.83,78914.68,0.0,-0.43254,0.00014,27.58367]
[1777891649848,38.82,78914.0,0.0,-0.43263,0.00014,27.5845]
[1777891654854,38.81,78913.8,0.0,-0.43264,0.00014,27.58126]
[1777891659859,38.81,78914.82,0.0,-0.43248,0.00014,27.57974]
[1777891661718,38.8,78913.36,0.0,-0.43269,0.00014,27.5817]
[1777891661754,38.8,78911.67,0.0,-0.43293,0.00014,27.58398]
[1777891662671,38.8,78911.67,0.0,-0.43293,0.00014,27.58398]
[1777891662758,38.8,78911.33,0.0,-0.43298,0.00014,27.58442]
[1777891668595,38.79,78911.61,0.0,-0.43293,0.00014,27.58394]
[1777891673629,38.79,78913.39,0.0,-0.43267,0.00014,27.5814]
[1777891678664,38.78,78911.07,0.0,-0.43299,0.00014,27.58445]
[1777891683708,38.77,78910.23,0.0,-0.4331,0.00014,27.58548]
[1777891688743,38.77,78908.67,0.0,-0.43332,0.00014,27.58748]
[1777891693401,38.76,78909.98,0.0,-0.43312,0.00014,27.58561]
[1777891693694,38.76,78909.98,0.0,-0.43312,0.00014,27.58561]
[1777891694825,38.76,78924.5,0.0,-0.43102,0.00014,27.56546]
[1777891696799,38.76,78926.27,0.0,-0.43076,0.00014,27.56294]
[1777891698111,38.76,78926.39,0.0,-0.43074,0.00014,27.56276]
[1777891698813,38.76,78925.5,0.0,-0.43087,0.00014,27.56401]
[1777891699956,38.76,78925.5,0.0,-0.43087,0.00014,27.56401]
[1777891699959,38.76,78925.06,0.0,-0.43094,0.00014,27.56463]
[1777891702842,38.75,78937.86,0.0,-0.42908,0.00014,27.54618]
[1777891705862,38.75,78948.3,0.0,-0.42757,0.00014,27.5307]
[1777891706163,38.75,78948.3,0.0,-0.42757,0.00014,27.5307]
[1777891706179,38.75,78948.3,0.0,-0.42757,0.00014,27.5307]
[1777891706966,38.75,78953.23,0.0,-0.42686,0.00014,27.52326]
[1777891711984,38.75,78958.44,0.0,-0.42611,0.00014,27.5153]
[1777891717311,38.75,78960.64,0.0,-0.42579,0.00014,27.50852]
[1777891717877,38.75,78960.64,0.0,-0.42579,0.00014,27.50852]
[1777891717951,38.75,78962.65,0.0,-0.4255,0.00014,27.5054]
[1777891718117,38.75,78962.65,0.0,-0.4255,0.00014,27.5054]
[1777891718402,38.75,78962.65,0.0,-0.4255,0.00014,27.5054]
[1777891718524,38.75,78962.65,0.0,-0.4255,0.00014,27.5054]
[1777891718549,38.75,78962.65,0.0,-0.4255,0.00014,27.5054]
[1777891718682,38.75,78962.65,0.0,-0.4255,0.00014,27.5054]
[1777891718925,38.75,78962.65,0.0,-0.4255,0.00014,27.5054]
[1777891718961,38.75,78962.65,0.0,-0.4255,0.00014,27.5054]
[1777891718958,38.75,78973.47,0.0,-0.42394,0.00014,27.48839]
[1777891719148,38.75,78973.47,0.0,-0.42394,0.00014,27.48839]
[1777891719169,38.75,78973.47,0.0,-0.42394,0.00014,27.48839]
[1777891719374,38.75,78973.47,0.0,-0.42394,0.00014,27.48839]
[1777891719407,38.75,78973.47,0.0,-0.42394,0.00014,27.48839]
[1777891719590,38.75,78973.47,0.0,-0.42394,0.00014,27.48839]
[1777891719629,38.75,78973.47,0.0,-0.42394,0.00014,27.48839]
[1777891719650,38.75,78973.47,0.0,-0.42394,0.00014,27.48839]
[1777891719966,38.75,78986.75,0.0,-0.42203,0.00014,27.46693]
[1777891720972,38.75,78990.56,0.0,-0.42148,0.00014,27.46065]
[1777891723993,38.75,78997.51,0.0,-0.42048,0.00014,27.44905]
[1777891724251,38.75,78997.51,0.0,-0.42048,0.00014,27.44905]
[1777891724253,38.75,78997.51,0.0,-0.42048,0.00014,27.44905]
[1777891724271,38.75,78997.51,0.0,-0.42048,0.00014,27.44905]
[1777891724914,38.75,78997.51,0.0,-0.42048,0.00014,27.44905]
[1777891725001,38.75,78998.2,0.0,-0.42038,0.00014,27.44788]
[1777891728614,38.74,79010.17,0.0,-0.41863,0.00014,27.42717]
[1777891730473,38.73,79013.16,0.0,-0.41819,0.00014,27.42176]
[1777891730481,38.73,79013.16,0.0,-0.41819,0.00014,27.42176]
[1777891730658,38.72,79013.53,0.0,-0.41812,0.00014,27.42087]
[1777891731544,38.72,79013.53,0.0,-0.41812,0.00014,27.42087]
[1777891731910,38.71,79017.31,0.0,-0.41756,0.00014,27.41403]
[1777891732523,38.71,79017.31,0.0,-0.41756,0.00014,27.41403]
[1777891732624,38.7,79013.63,0.0,-0.41807,0.00014,27.42025]
[1777891734014,38.7,79013.63,0.0,-0.41807,0.00014,27.42025]
[1777891734793,38.68,79022.34,0.0,-0.41679,0.00014,27.4045]
[1777891736989,38.68,79024.15,0.0,-0.41652,0.00014,27.40114]
[1777891737000,38.68,79024.15,0.0,-0.41652,0.00014,27.40114]
[1777891738001,38.67,79024.19,0.0,-0.4165,0.00014,27.40081]
[1777891738950,38.66,79015.64,0.0,-0.41772,0.00014,27.41579]
[1777891740586,38.65,79010.59,0.0,-0.41843,0.00014,27.4244]
[1777891740617,38.65,79010.59,0.0,-0.41843,0.00014,27.4244]
[1777891740905,38.65,79010.59,0.0,-0.41843,0.00014,27.4244]
[1777891740929,38.65,79010.59,0.0,-0.41843,0.00014,27.4244]
[1777891740964,38.65,79010.59,0.0,-0.41843,0.00014,27.4244]
[1777891740997,38.65,79010.59,0.0,-0.41843,0.00014,27.4244]
[1777891740976,38.65,79020.15,0.0,-0.41705,0.00014,27.40764]
[1777891741096,38.65,79020.15,0.0,-0.41705,0.00014,27.40764]
[1777891741164,38.65,79020.15,0.0,-0.41705,0.00014,27.40764]
[1777891741216,38.65,79020.15,0.0,-0.41705,0.00014,27.40764]
[1777891741233,38.65,79020.15,0.0,-0.41705,0.00014,27.40764]
[1777891741270,38.65,79020.15,0.0,-0.41705,0.00014,27.40764]
[1777891741299,38.65,79020.15,0.0,-0.41705,0.00014,27.40764]
[1777891741886,38.65,79030.2,0.0,-0.41561,0.00014,27.38967]
[1777891742164,38.65,79030.2,0.0,-0.41561,0.00014,27.38967]
[1777891742194,38.65,79030.2,0.0,-0.41561,0.00014,27.38967]
[1777891742366,38.65,79034.76,0.0,-0.41495,0.00014,27.3814]
[1777891743381,38.65,79034.76,0.0,-0.41495,0.00014,27.3814]
[1777891743398,38.65,79034.76,0.0,-0.41495,0.00014,27.3814]
[1777891743516,38.65,79035.11,0.0,-0.4149,0.00014,27.38076]
[1777891744696,38.65,79035.11,0.0,-0.4149,0.00014,27.38076]
[1777891744709,38.65,79035.11,0.0,-0.4149,0.00014,27.38076]
[1777891744995,38.65,79035.23,0.0,-0.41488,0.00014,27.38053]
[1777891747967,38.65,79042.67,0.0,-0.41382,0.00014,27.36687]
[1777891748715,38.65,79042.67,0.0,-0.41382,0.00014,27.36687]
[1777891748741,38.65,79042.67,0.0,-0.41382,0.00014,27.36687]
[1777891748934,38.65,79042.67,0.0,-0.41382,0.00014,27.36687]
[1777891748942,38.65,79060.09,0.0,-0.41132,0.00014,27.33413]
[1777891749927,38.65,79065.71,0.0,-0.41051,0.00014,27.32335]
[1777891750708,38.65,79065.71,0.0,-0.41051,0.00014,27.32335]
[1777891750811,38.65,79065.71,0.0,-0.41051,0.00014,27.32335]
[1777891750916,38.65,79065.71,0.0,-0.41051,0.00014,27.32335]
[1777891750948,38.65,79061.37,0.0,-0.41113,0.00014,27.33169]
[1777891751214,38.65,79061.37,0.0,-0.41113,0.00014,27.33169]
[1777891751315,38.65,79049.05,0.0,-0.4129,0.00014,27.35501]
[1777891752634,38.65,79049.05,0.0,-0.4129,0.00014,27.35501]
[1777891752693,38.65,79049.05,0.0,-0.4129,0.00014,27.35501]
[1777891752804,38.65,79049.05,0.0,-0.4129,0.00014,27.35501]
[1777891752814,38.65,79049.05,0.0,-0.4129,0.00014,27.35501]
[1777891752891,38.65,79049.05,0.0,-0.4129,0.00014,27.35501]
[1777891752939,38.65,79049.05,0.0,-0.4129,0.00014,27.35501]
[1777891753014,38.65,79049.05,0.0,-0.4129,0.00014,27.35501]
[1777891752959,38.65,79046.42,0.0,-0.41328,0.00014,27.35995]
[1777891753665,38.65,79046.42,0.0,-0.41328,0.00014,27.35995]
[1777891753919,38.65,79036.18,0.0,-0.41475,0.00014,27.37884]
[1777891754929,38.65,79036.18,0.0,-0.41475,0.00014,27.37884]
[1777891754958,38.65,79036.18,0.0,-0.41475,0.00014,27.37884]
[1777891755038,38.65,79031.92,0.0,-0.41536,0.00014,27.38658]
[1777891760255,38.65,79031.26,0.0,-0.41546,0.00014,27.38776]
[1777891764515,38.65,79031.99,0.0,-0.41534,0.00014,27.38631]
[1777891765021,38.65,79034.26,0.0,-0.41501,0.00014,27.38216]
[1777891770049,38.64,79038.53,0.0,-0.41439,0.00014,27.3742]
[1777891773077,38.63,79039.15,0.0,-0.41428,0.00014,27.36947]
[1777891773089,38.63,79039.15,0.0,-0.41428,0.00014,27.36947]
[1777891773095,38.63,79039.15,0.0,-0.41428,0.00014,27.36947]
[1777891773967,38.63,79039.24,0.0,-0.41427,0.00014,27.36927]
[1777891776677,38.63,79038.84,0.0,-0.41432,0.00014,27.36992]
[1777891776966,38.63,79040.05,0.0,-0.41414,0.00014,27.36766]
[1777891778048,38.63,79046.89,0.0,-0.41316,0.00014,27.35493]
[1777891778990,38.63,79054.67,0.0,-0.41204,0.00014,27.34026]
[1777891779143,38.63,79054.67,0.0,-0.41204,0.00014,27.34026]
[1777891779844,38.63,79054.67,0.0,-0.41204,0.00014,27.34026]
[1777891779861,38.63,79054.67,0.0,-0.41204,0.00014,27.34026]
[1777891779987,38.63,79059.42,0.0,-0.41136,0.00014,27.33124]
[1777891784286,38.63,79057.54,0.0,-0.41163,0.00014,27.33487]
[1777891784294,38.63,79057.54,0.0,-0.41163,0.00014,27.33487]
[1777891784979,38.63,79059.73,0.0,-0.41132,0.00014,27.33069]
[1777891789981,38.63,79064.44,0.0,-0.41064,0.00014,27.32169]
[1777891791311,38.63,79067.95,0.0,-0.41014,0.00014,27.31491]
[1777891792059,38.63,79068.33,0.0,-0.41009,0.00014,27.31417]
[1777891797061,38.63,79070.64,0.0,-0.40976,0.00014,27.30971]
[1777891798010,38.63,79062.8,0.0,-0.41088,0.00014,27.32491]
[1777891798820,38.63,79062.8,0.0,-0.41088,0.00014,27.32491]
[1777891798952,38.63,79060.46,0.0,-0.41122,0.00014,27.3294]
[1777891801137,38.63,79065.96,0.0,-0.41043,0.00014,27.31882]
[1777891802030,38.63,79074.1,0.0,-0.40926,0.00014,27.30294]
[1777891803241,38.63,79073.81,0.0,-0.4093,0.00014,27.30351]
[1777891803562,38.63,79073.81,0.0,-0.4093,0.00014,27.3035]
[1777891805008,38.63,79073.81,0.0,-0.4093,0.00014,27.3035]
[1777891805020,38.63,79073.81,0.0,-0.4093,0.00014,27.3035]
[1777891805674,38.63,79067.31,0.0,-0.41023,0.00014,27.31616]
[1777891807522,38.63,79067.31,0.0,-0.41023,0.00014,27.31615]
[1777891808093,38.63,79064.99,0.0,-0.41056,0.00014,27.32062]
[1777891813115,38.63,79063.19,0.0,-0.41082,0.00014,27.32403]
[1777891816138,38.63,79053.98,0.0,-0.41214,0.00014,27.34155]
[1777891820919,38.63,79051.12,0.0,-0.41255,0.00014,27.34702]
[1777891820932,38.63,79051.12,0.0,-0.41255,0.00014,27.34702]
[1777891821065,38.63,79050.09,0.0,-0.4127,0.00014,27.34897]
[1777891826091,38.63,79047.06,0.0,-0.41314,0.00014,27.3547]
[1777891831096,38.63,79051.27,0.0,-0.41254,0.00014,27.34688]
[1777891836137,38.64,79055.28,0.0,-0.41196,0.00014,27.33597]
[1777891841145,38.64,79052.14,0.0,-0.41242,0.00014,27.34199]
[1777891846150,38.64,79050.25,0.0,-0.41269,0.00014,27.34561]
[1777891851155,38.64,79054.85,0.0,-0.41204,0.00014,27.33701]
[1777891856063,38.65,79056.4,0.0,-0.41182,0.00014,27.33414]
[1777891857124,38.65,79057.26,0.0,-0.4117,0.00014,27.3325]
[1777891862153,38.64,79054.37,0.0,-0.4121,0.00014,27.3379]
[1777891867162,38.65,79052.4,0.0,-0.41239,0.00014,27.34168]
[1777891872169,38.65,79054.23,0.0,-0.41213,0.00014,27.33831]
[1777891874093,38.65,79062.83,0.0,-0.4109,0.00014,27.32196]
[1777891878106,38.65,79066.02,0.0,-0.41045,0.00014,27.31593]
[1777891880077,38.65,79071.59,0.0,-0.40966,0.00014,27.30515]
[1777891880118,38.65,79071.59,0.0,-0.40966,0.00014,27.30516]
[1777891881130,38.65,79081.31,0.0,-0.40827,0.00014,27.28602]
[1777891881197,38.65,79081.31,0.0,-0.40827,0.00014,27.28602]
[1777891882122,38.65,79081.31,0.0,-0.40827,0.00014,27.28601]
[1777891882397,38.65,79081.31,0.0,-0.40827,0.00014,27.28601]
[1777891883127,38.65,79082.6,0.0,-0.40808,0.00014,27.28346]
[1777891885566,38.66,79081.3,0.0,-0.40827,0.00014,27.28607]
[1777891886174,38.66,79082.35,0.0,-0.40812,0.00014,27.28398]
[1777891891323,38.65,79084.76,0.0,-0.40777,0.00014,27.27571]
[1777891893202,38.65,79073.66,0.0,-0.40935,0.00014,27.29763]
[1777891894758,38.65,79072.3,0.0,-0.40955,0.00014,27.30029]
[1777891894774,38.65,79072.3,0.0,-0.40955,0.00014,27.30029]
[1777891895097,38.65,79072.94,0.0,-0.40945,0.00014,27.29903]
[1777891900099,38.65,79078.21,0.0,-0.4087,0.00014,27.28865]
[1777891905121,38.65,79077.93,0.0,-0.40874,0.00014,27.2892]
[1777891910145,38.65,79076.08,0.0,-0.409,0.00014,27.29284]
[1777891913040,38.65,79076.18,0.0,-0.40899,0.00014,27.29263]
[1777891913108,38.65,79076.18,0.0,-0.40899,0.00014,27.29263]
[1777891913184,38.65,79073.59,0.0,-0.40936,0.00014,27.29772]
[1777891913904,38.65,79073.59,0.0,-0.40936,0.00014,27.29772]
[1777891914134,38.65,79073.59,0.0,-0.40936,0.00014,27.29772]
[1777891914173,38.65,79084.31,0.0,-0.40782,0.00014,27.27648]
[1777891914579,38.65,79084.31,0.0,-0.40782,0.00014,27.27648]
[1777891914796,38.65,79084.31,0.0,-0.40782,0.00014,27.27648]
[1777891914815,38.65,79084.31,0.0,-0.40782,0.00014,27.27648]
[1777891914866,38.65,79084.31,0.0,-0.40782,0.00014,27.27648]
[1777891914886,38.65,79084.31,0.0,-0.40782,0.00014,27.27648]
[1777891915080,38.65,79090.2,0.0,-0.40698,0.00014,27.26462]
[1777891916048,38.65,79090.2,0.0,-0.40698,0.00014,27.26462]
[1777891916081,38.65,79082.69,0.0,-0.40805,0.00014,27.27964]
[1777891918267,38.65,79081.28,0.0,-0.40825,0.00014,27.2824]
[1777891918303,38.65,79081.28,0.0,-0.40825,0.00014,27.2824]
[1777891918553,38.65,79077.19,0.0,-0.40883,0.00014,27.29046]
[1777891919526,38.65,79077.19,0.0,-0.40883,0.00014,27.29046]
[1777891919579,38.65,79077.19,0.0,-0.40883,0.00014,27.29046]
[1777891919701,38.65,79077.19,0.0,-0.40883,0.00014,27.29046]
[1777891919932,38.64,79073.28,0.0,-0.40939,0.00014,27.29807]
[1777891921110,38.64,79073.28,0.0,-0.40939,0.00014,27.29807]
[1777891921138,38.64,79073.28,0.0,-0.40939,0.00014,27.29807]
[1777891921152,38.64,79057.21,0.0,-0.41169,0.00014,27.32909]
[1777891921710,38.64,79053.0,0.0,-0.41229,0.00014,27.3371]
[1777891922700,38.64,79053.0,0.0,-0.41229,0.00014,27.3371]
[1777891922715,38.64,79053.0,0.0,-0.41229,0.00014,27.3371]
[1777891922718,38.64,79053.0,0.0,-0.41229,0.00014,27.3371]
[1777891923183,38.65,79047.57,0.0,-0.41308,0.00014,27.34731]
[1777891924149,38.65,79047.57,0.0,-0.41308,0.00014,27.34731]
[1777891924161,38.65,79047.57,0.0,-0.41308,0.00014,27.34731]
[1777891924191,38.65,79047.57,0.0,-0.41308,0.00014,27.34731]
[1777891924121,38.65,79040.84,0.0,-0.41404,0.00014,27.35981]
[1777891924989,38.65,79040.84,0.0,-0.41404,0.00014,27.35981]
[1777891925048,38.65,79037.83,0.0,-0.41447,0.00014,27.36534]
[1777891925304,38.65,79037.83,0.0,-0.41447,0.00014,27.36534]
[1777891925331,38.65,79037.83,0.0,-0.41447,0.00014,27.36534]
[1777891927008,38.65,79036.69,0.0,-0.41464,0.00014,27.36742]
[1777891927209,38.64,79036.48,0.0,-0.41467,0.00014,27.36778]
[1777891927276,38.64,79036.48,0.0,-0.41467,0.00014,27.36778]
[1777891928161,38.64,79037.01,0.0,-0.41459,0.00014,27.3668]
[1777891929024,38.64,79037.01,0.0,-0.41459,0.00014,27.3668]
[1777891929118,38.64,79036.46,0.0,-0.41467,0.00014,27.3678]
[1777891933108,38.64,79029.66,0.0,-0.41565,0.00014,27.38014]
[1777891938113,38.64,79030.08,0.0,-0.41559,0.00014,27.3794]
[1777891943140,38.64,79031.12,0.0,-0.41544,0.00014,27.37753]
[1777891948152,38.65,79031.03,0.0,-0.41545,0.00014,27.37772]
[1777891951292,38.65,79027.03,0.0,-0.41602,0.00014,27.38152]
[1777891951612,38.65,79027.03,0.0,-0.41602,0.00014,27.38152]
[1777891953613,38.65,79023.4,0.0,-0.41654,0.00014,27.38801]
[1777891953628,38.65,79023.4,0.0,-0.41654,0.00014,27.38801]
[1777891953714,38.65,79025.07,0.0,-0.4163,0.00014,27.38503]
[1777891961682,38.65,79025.66,0.0,-0.41622,0.00014,27.38399]
[1777891966718,38.65,79024.39,0.0,-0.4164,0.00014,27.38627]
[1777891971324,38.65,79028.66,0.0,-0.41578,0.00014,27.37858]
[1777891971528,38.65,79028.66,0.0,-0.41578,0.00014,27.37858]
[1777891972262,38.65,79034.67,0.0,-0.41492,0.00014,27.36771]
[1777891977290,38.65,79036.51,0.0,-0.41466,0.00014,27.3644]
[1777891980311,38.65,79039.76,0.0,-0.4142,0.00014,27.35847]
[1777891981223,38.65,79042.46,0.0,-0.4138,0.00014,27.35344]
[1777891986239,38.64,79038.09,0.0,-0.41442,0.00014,27.36127]
[1777891987316,38.64,79031.5,0.0,-0.41537,0.00014,27.3733]
[1777891992334,38.64,79031.89,0.0,-0.41531,0.00014,27.3726]
[1777891997374,38.64,79030.99,0.0,-0.41544,0.00014,27.37424]
[1777892002374,38.64,79031.66,0.0,-0.41534,0.00014,27.37296]
[1777892002810,38.64,79031.66,0.0,-0.41534,0.00014,27.37296]
[1777892003264,38.64,79033.9,0.0,-0.41501,0.00014,27.36885]
[1777892008291,38.63,79036.21,0.0,-0.41467,0.00014,27.36447]
[1777892013316,38.62,79035.9,0.0,-0.41469,0.00014,27.3614]
[1777892015337,38.62,79026.92,0.0,-0.41598,0.00014,27.37761]
[1777892020359,38.62,79024.49,0.0,-0.41633,0.00014,27.38195]
[1777892025373,38.62,79023.86,0.0,-0.41642,0.00014,27.38306]
[1777892030380,38.62,79024.24,0.0,-0.41636,0.00014,27.3823]
[1777892035398,38.61,79026.61,0.0,-0.41601,0.00014,27.37794]
[1777892040403,38.61,79024.57,0.0,-0.4163,0.00014,27.38148]
[1777892045425,38.6,79027.05,0.0,-0.41593,0.00014,27.37692]
[1777892050445,38.6,79028.76,0.0,-0.41568,0.00014,27.37371]
[1777892051567,38.6,79028.76,0.0,-0.41568,0.00014,27.37369]
[1777892051616,38.6,79028.76,0.0,-0.41568,0.00014,27.37369]
[1777892052321,38.6,79028.83,0.0,-0.41566,0.00014,27.37354]
[1777892057356,38.59,79027.15,0.0,-0.4159,0.00014,27.37644]
[1777892057614,38.59,79027.15,0.0,-0.4159,0.00014,27.37644]
[1777892058363,38.59,79026.23,0.0,-0.41603,0.00014,27.37808]
[1777892059416,38.59,79026.31,0.0,-0.41602,0.00014,27.37791]
[1777892060377,38.59,79026.39,0.0,-0.416,0.00014,27.37775]
[1777892066410,38.59,79026.26,0.0,-0.41602,0.00014,27.3779]
[1777892074566,38.58,79023.75,0.0,-0.41636,0.00014,27.37881]
[1777892080040,38.58,79019.42,0.0,-0.41698,0.00014,27.38648]
[1777892080819,38.58,79020.43,0.0,-0.41683,0.00014,27.38467]
[1777892081347,38.58,79017.29,0.0,-0.41728,0.00014,27.39023]
[1777892082729,38.58,79017.89,0.0,-0.4172,0.00014,27.38915]
[1777892083160,38.58,79017.89,0.0,-0.4172,0.00014,27.38915]
[1777892083365,38.58,79007.76,0.0,-0.41866,0.00014,27.40687]
[1777892083884,38.58,79007.76,0.0,-0.41866,0.00014,27.40687]
[1777892083952,38.58,79007.76,0.0,-0.41866,0.00014,27.40687]
[1777892084060,38.58,79007.76,0.0,-0.41866,0.00014,27.40687]
[1777892084104,38.58,79007.76,0.0,-0.41866,0.00014,27.40687]
[1777892084178,38.58,79007.76,0.0,-0.41866,0.00014,27.40687]
[1777892084358,38.58,79007.76,0.0,-0.41866,0.00014,27.40687]
[1777892084401,38.58,78980.06,0.0,-0.42266,0.00014,27.45348]
[1777892084550,38.58,78980.06,0.0,-0.42266,0.00014,27.45348]
[1777892084624,38.58,78980.06,0.0,-0.42266,0.00014,27.45348]
[1777892084675,38.58,78980.06,0.0,-0.42266,0.00014,27.45348]
[1777892084821,38.58,78980.06,0.0,-0.42266,0.00014,27.45348]
[1777892084978,38.58,78962.66,0.0,-0.42518,0.00014,27.48132]
[1777892085638,38.58,78962.66,0.0,-0.42518,0.00014,27.48132]
[1777892086345,38.58,78960.38,0.0,-0.42551,0.00014,27.4849]
[1777892088641,38.58,78958.11,0.0,-0.42584,0.00014,27.48846]
[1777892088657,38.58,78958.11,0.0,-0.42584,0.00014,27.48846]
[1777892089336,38.58,78957.13,0.0,-0.42599,0.00014,27.48999]
[1777892091437,38.58,78941.22,0.0,-0.42829,0.00015,27.51418]
[1777892093440,38.58,78938.25,0.0,-0.42873,0.00015,27.5186]
[1777892096408,38.58,78928.48,0.0,-0.43014,0.00015,27.53287]
[1777892101029,38.58,78926.04,0.0,-0.4305,0.00015,27.53637]
[1777892101445,38.58,78926.72,0.0,-0.4304,0.00015,27.53539]
[1777892102335,38.58,78919.21,0.0,-0.43149,0.00015,27.54607]
[1777892104715,38.58,78916.89,0.0,-0.43183,0.00015,27.54932]
[1777892104743,38.58,78916.89,0.0,-0.43183,0.00015,27.54932]
[1777892105017,38.58,78916.89,0.0,-0.43183,0.00015,27.54932]
[1777892105115,38.58,78916.89,0.0,-0.43183,0.00015,27.54932]
[1777892105437,38.58,78913.86,0.0,-0.43227,0.00015,27.55354]
[1777892106403,38.58,78925.6,0.0,-0.43056,0.00015,27.53697]
[1777892106534,38.58,78925.6,0.0,-0.43056,0.00015,27.53697]
[1777892106569,38.58,78925.6,0.0,-0.43056,0.00015,27.53697]
[1777892107405,38.58,78931.8,0.0,-0.42966,0.00015,27.52801]
[1777892108809,38.58,78931.58,0.0,-0.42969,0.00015,27.52833]
[1777892109450,38.58,78930.51,0.0,-0.42985,0.00015,27.52989]
[1777892110390,38.58,78923.03,0.0,-0.43093,0.00015,27.54064]
[1777892111388,38.58,78923.03,0.0,-0.43093,0.00015,27.54064]
[1777892111441,38.58,78912.94,0.0,-0.4324,0.00015,27.55481]
[1777892113417,38.58,78913.82,0.0,-0.43227,0.00015,27.55356]
[1777892114379,38.58,78921.14,0.0,-0.4312,0.00015,27.54329]
[1777892115260,38.58,78921.14,0.0,-0.4312,0.00015,27.54329]
[1777892115331,38.58,78922.22,0.0,-0.43105,0.00015,27.54176]
[1777892120812,38.58,78922.86,0.0,-0.43095,0.00015,27.54082]
[1777892125847,38.58,78917.3,0.0,-0.43176,0.00015,27.54866]
[1777892130882,38.57,78919.9,0.0,-0.43138,0.00015,27.54497]
[1777892132225,38.57,78929.29,0.0,-0.43001,0.00015,27.52814]
[1777892133963,38.57,78943.87,0.0,-0.42789,0.00015,27.50663]
[1777892137351,38.57,78946.09,0.0,-0.42756,0.00015,27.50326]
[1777892137493,38.57,78929.39,0.0,-0.42999,0.00015,27.52792]
[1777892137814,38.57,78929.39,0.0,-0.42999,0.00015,27.52792]
[1777892137978,38.57,78929.39,0.0,-0.42999,0.00015,27.52792]
[1777892138351,38.57,78909.56,0.0,-0.43287,0.00015,27.55591]
[1777892138951,38.57,78903.12,0.0,-0.43381,0.00015,27.56467]
[1777892139612,38.57,78903.12,0.0,-0.43381,0.00015,27.56467]
[1777892139657,38.57,78903.12,0.0,-0.43381,0.00015,27.56467]
[1777892139683,38.57,78903.12,0.0,-0.43381,0.00015,27.56467]
[1777892139949,38.57,78903.12,0.0,-0.43381,0.00015,27.56466]
[1777892143454,38.57,78901.55,0.0,-0.43403,0.00015,27.56675]
[1777892143490,38.57,78901.55,0.0,-0.43403,0.00015,27.56675]
[1777892143582,38.56,78901.52,0.0,-0.43403,0.00015,27.56677]
[1777892143976,38.56,78900.34,0.0,-0.43421,0.00015,27.56834]
[1777892145515,38.56,78901.57,0.0,-0.43402,0.00015,27.56667]
[1777892145522,38.56,78901.57,0.0,-0.43402,0.00015,27.56667]
[1777892146482,38.56,78901.53,0.0,-0.43403,0.00015,27.56671]
[1777892147801,38.56,78901.41,0.0,-0.43405,0.00015,27.56686]
[1777892148035,38.56,78901.41,0.0,-0.43405,0.00015,27.56686]
[1777892148421,38.56,78891.76,0.0,-0.43545,0.00015,27.57965]
[1777892149406,38.56,78885.06,0.0,-0.43643,0.00015,27.58833]
[1777892150436,38.56,78891.88,0.0,-0.43543,0.00015,27.57945]
[1777892153228,38.56,78893.84,0.0,-0.43514,0.00015,27.57686]
[1777892153329,38.56,78893.84,0.0,-0.43514,0.00015,27.57686]
[1777892153399,38.55,78891.36,0.0,-0.4355,0.00015,27.5801]
[1777892155669,38.55,78896.86,0.0,-0.43469,0.00015,27.57278]
[1777892156468,38.55,78898.18,0.0,-0.4345,0.00015,27.57101]
[1777892159435,38.55,78908.12,0.0,-0.43305,0.00015,27.5575]
[1777892160748,38.54,78908.17,0.0,-0.43304,0.00015,27.55742]
[1777892160761,38.54,78908.17,0.0,-0.43304,0.00015,27.55742]
[1777892161473,38.54,78907.3,0.0,-0.43316,0.00015,27.5586]
[1777892166473,38.54,78905.69,0.0,-0.43339,0.00015,27.56074]
[1777892166869,38.54,78902.15,0.0,-0.43391,0.00015,27.56553]
[1777892167448,38.54,78901.38,0.0,-0.43402,0.00015,27.56655]
[1777892172454,38.53,78901.88,0.0,-0.43394,0.00015,27.56582]
[1777892176555,38.53,78908.45,0.0,-0.43298,0.00015,27.55684]
[1777892181564,38.53,78906.66,0.0,-0.43324,0.00015,27.55925]
[1777892183480,38.53,78896.56,0.0,-0.43471,0.00015,27.57287]
[1777892183823,38.53,78896.56,0.0,-0.43471,0.00015,27.57287]
[1777892184479,38.53,78887.9,0.0,-0.43597,0.00015,27.58423]
[1777892184852,38.53,78887.9,0.0,-0.43597,0.00015,27.58423]
[1777892185269,38.53,78887.9,0.0,-0.43597,0.00015,27.58423]
[1777892186506,38.53,78895.19,0.0,-0.43491,0.00015,27.57465]
[1777892187493,38.53,78902.88,0.0,-0.43378,0.00015,27.56432]
[1777892187976,38.53,78902.88,0.0,-0.43378,0.00015,27.56432]
[1777892188291,38.52,78902.88,0.0,-0.43378,0.00015,27.5643]
[1777892192424,38.52,78902.5,0.0,-0.43383,0.00015,27.56136]
[1777892192440,38.52,78902.5,0.0,-0.43383,0.00015,27.56136]
[1777892192495,38.52,78901.02,0.0,-0.43404,0.00015,27.56334]
[1777892197517,38.52,78898.61,0.0,-0.43439,0.00015,27.56651]
[1777892202127,38.51,78897.06,0.0,-0.4346,0.00015,27.56848]
[1777892202521,38.51,78889.7,0.0,-0.43568,0.00015,27.57818]
[1777892204137,38.51,78886.0,0.0,-0.43622,0.00015,27.58299]
[1777892205582,38.51,78874.23,0.0,-0.43794,0.00015,27.59794]
[1777892206205,38.51,78874.23,0.0,-0.43794,0.00015,27.59794]
[1777892206262,38.51,78874.23,0.0,-0.43794,0.00015,27.59794]
[1777892206421,38.51,78874.23,0.0,-0.43794,0.00015,27.59795]
[1777892207426,38.51,78865.94,0.0,-0.43915,0.00015,27.60818]
[1777892209506,38.51,78868.28,0.0,-0.43881,0.00015,27.60533]
[1777892209516,38.51,78868.28,0.0,-0.43881,0.00015,27.60533]
[1777892209566,38.51,78865.38,0.0,-0.43923,0.00015,27.60887]
[1777892211031,38.51,78865.46,0.0,-0.43922,0.00015,27.60877]
[1777892211503,38.51,78862.61,0.0,-0.43964,0.00015,27.61222]
[1777892216332,38.51,78861.79,0.0,-0.43976,0.00015,27.61323]
[1777892216522,38.51,78862.3,0.0,-0.43969,0.00015,27.61263]
[1777892217557,38.51,78870.07,0.0,-0.43855,0.00015,27.60316]
[1777892222570,38.51,78872.2,0.0,-0.43824,0.00015,27.60051]
[1777892223379,38.51,78872.2,0.0,-0.43824,0.00015,27.60051]
[1777892223437,38.51,78872.2,0.0,-0.43824,0.00015,27.60051]
[1777892223541,38.51,78875.15,0.0,-0.43781,0.00015,27.59684]
[1777892226559,38.51,78868.53,0.0,-0.43877,0.00015,27.60504]
[1777892227729,38.51,78864.36,0.0,-0.43938,0.00015,27.61014]
[1777892227743,38.51,78864.36,0.0,-0.43938,0.00015,27.61014]
[1777892228575,38.51,78861.24,0.0,-0.43984,0.00015,27.61391]
[1777892232673,38.51,78854.22,0.0,-0.44087,0.00015,27.62226]
[1777892233625,38.51,78854.22,0.0,-0.44087,0.00015,27.62226]
[1777892233638,38.51,78854.22,0.0,-0.44087,0.00015,27.62226]
[1777892234604,38.51,78853.55,0.0,-0.44097,0.00015,27.62305]
[1777892234983,38.51,78853.55,0.0,-0.44097,0.00015,27.62305]
[1777892235485,38.51,78853.73,0.0,-0.44094,0.00015,27.62284]
[1777892240514,38.52,78859.26,0.0,-0.44013,0.00015,27.61631]
[1777892243628,38.52,78852.32,0.0,-0.44115,0.00015,27.62451]
[1777892244606,38.52,78852.32,0.0,-0.44115,0.00015,27.62451]
[1777892245545,38.52,78855.89,0.0,-0.44063,0.00015,27.62033]
[1777892248415,38.52,78855.73,0.0,-0.44065,0.00015,27.62052]
[1777892248794,38.52,78860.92,0.0,-0.43989,0.00015,27.61435]
[1777892249613,38.52,78863.18,0.0,-0.43956,0.00015,27.61163]
[1777892251623,38.52,78871.33,0.0,-0.43837,0.00015,27.59829]
[1777892254738,38.52,78875.02,0.0,-0.43783,0.00015,27.59368]
[1777892255533,38.52,78875.84,0.0,-0.43771,0.00015,27.59265]
[1777892258309,38.52,78874.66,0.0,-0.43788,0.00015,27.59412]
[1777892258327,38.52,78874.66,0.0,-0.43788,0.00015,27.59412]
[1777892258515,38.52,78874.99,0.0,-0.43783,0.00015,27.5937]
[1777892260676,38.51,78874.67,0.0,-0.43787,0.00015,27.59409]
[1777892260688,38.51,78874.67,0.0,-0.43787,0.00015,27.59409]
[1777892261010,38.51,78875.01,0.0,-0.43783,0.00015,27.59367]
[1777892266066,38.51,78875.25,0.0,-0.43779,0.00015,27.59335]
[1777892270277,38.51,78879.11,0.0,-0.43722,0.00015,27.58844]
[1777892270631,38.51,78887.37,0.0,-0.43601,0.00015,27.57782]
[1777892271573,38.51,78895.4,0.0,-0.43484,0.00015,27.56727]
[1777892274569,38.5,78900.16,0.0,-0.43414,0.00015,27.56084]
[1777892275141,38.5,78900.16,0.0,-0.43414,0.00015,27.56084]
[1777892275149,38.5,78900.16,0.0,-0.43414,0.00015,27.56084]
[1777892275528,38.5,78900.33,0.0,-0.43411,0.00015,27.56059]
[1777892280551,38.5,78903.31,0.0,-0.43367,0.00015,27.55649]
[1777892285578,38.49,78904.73,0.0,-0.43345,0.00015,27.55446]
[1777892290599,38.49,78906.84,0.0,-0.43314,0.00015,27.55149]
[1777892295603,38.48,78905.63,0.0,-0.43331,0.00015,27.55306]
[1777892300617,38.48,78906.17,0.0,-0.43322,0.00015,27.55224]
[1777892305671,38.47,78904.74,0.0,-0.43343,0.00015,27.55412]
[1777892309593,38.47,78895.09,0.0,-0.43483,0.00015,27.56704]
[1777892311597,38.46,78892.38,0.0,-0.43521,0.00015,27.5672]
[1777892312676,38.46,78892.38,0.0,-0.43521,0.00015,27.5672]
[1777892312625,38.46,78900.73,0.0,-0.43399,0.00015,27.55601]
[1777892312811,38.46,78900.73,0.0,-0.43399,0.00015,27.55601]
[1777892312996,38.46,78900.73,0.0,-0.43399,0.00015,27.55601]
[1777892313367,38.46,78900.73,0.0,-0.43399,0.00015,27.55601]
[1777892313410,38.46,78900.73,0.0,-0.43399,0.00015,27.55601]
[1777892313590,38.46,78900.73,0.0,-0.43399,0.00015,27.55601]
[1777892313607,38.46,78919.04,0.0,-0.43132,0.00015,27.53065]
[1777892314434,38.46,78919.04,0.0,-0.43132,0.00015,27.53065]
[1777892314480,38.46,78919.04,0.0,-0.43132,0.00015,27.53065]
[1777892314489,38.46,78924.43,0.0,-0.43053,0.00015,27.52293]
[1777892315631,38.46,78924.43,0.0,-0.43053,0.00015,27.52293]
[1777892315671,38.46,78924.43,0.0,-0.43053,0.00015,27.52293]
[1777892316521,38.46,78928.32,0.0,-0.42996,0.00015,27.51729]
[1777892316800,38.46,78928.32,0.0,-0.42996,0.00015,27.51729]
[1777892316814,38.46,78928.32,0.0,-0.42996,0.00015,27.51729]
[1777892316819,38.46,78928.32,0.0,-0.42996,0.00015,27.51729]
[1777892317199,38.46,78928.32,0.0,-0.42996,0.00015,27.51729]
[1777892321226,38.46,78935.1,0.0,-0.42898,0.00015,27.50736]
[1777892323589,38.46,78937.19,0.0,-0.42867,0.00015,27.50426]
[1777892323676,38.46,78942.23,0.0,-0.42794,0.00015,27.49673]
[1777892324692,38.46,78949.87,0.0,-0.42683,0.00015,27.48514]
[1777892326559,38.46,78953.78,0.0,-0.42626,0.00015,27.47913]
[1777892326617,38.46,78959.54,0.0,-0.42542,0.00015,27.47017]
[1777892326966,38.46,78959.54,0.0,-0.42542,0.00015,27.47017]
[1777892327046,38.46,78959.54,0.0,-0.42542,0.00015,27.47017]
[1777892327550,38.46,78959.54,0.0,-0.42542,0.00015,27.47017]
[1777892327678,38.46,78950.48,0.0,-0.42674,0.00015,27.48423]
[1777892328231,38.46,78950.48,0.0,-0.42674,0.00015,27.48423]
[1777892328271,38.46,78950.48,0.0,-0.42674,0.00015,27.48423]
[1777892330289,38.46,78945.06,0.0,-0.42753,0.00015,27.49252]
[1777892331635,38.46,78945.06,0.0,-0.42753,0.00015,27.49252]
[1777892331677,38.46,78945.06,0.0,-0.42753,0.00015,27.49252]
[1777892331696,38.46,78946.04,0.0,-0.42739,0.00015,27.49105]
[1777892333629,38.46,78946.04,0.0,-0.42739,0.00015,27.49105]
[1777892333649,38.47,78945.24,0.0,-0.42751,0.00015,27.49228]
[1777892339356,38.47,78943.27,0.0,-0.4278,0.00015,27.49531]
[1777892339794,38.47,78943.27,0.0,-0.4278,0.00015,27.49531]
[1777892340684,38.47,78948.28,0.0,-0.42707,0.00015,27.48772]
[1777892341792,38.47,78954.64,0.0,-0.42615,0.00015,27.47796]
[1777892342483,38.47,78954.64,0.0,-0.42615,0.00015,27.47796]
[1777892342646,38.47,78957.32,0.0,-0.42576,0.00015,27.47379]
[1777892343695,38.47,78945.86,0.0,-0.42742,0.00015,27.49143]
[1777892343780,38.47,78945.86,0.0,-0.42742,0.00015,27.49143]
[1777892344395,38.47,78945.86,0.0,-0.42742,0.00015,27.49143]
[1777892345014,38.47,78945.86,0.0,-0.42742,0.00015,27.49143]
[1777892345033,38.47,78945.86,0.0,-0.42742,0.00015,27.49143]
[1777892345406,38.47,78944.17,0.0,-0.42767,0.00015,27.49401]
[1777892346409,38.47,78943.97,0.0,-0.4277,0.00015,27.49432]
[1777892351502,38.47,78947.06,0.0,-0.42725,0.00015,27.48968]
[1777892355647,38.48,78955.2,0.0,-0.42608,0.00015,27.47724]
[1777892357859,38.48,78959.38,0.0,-0.42547,0.00015,27.47071]
[1777892358645,38.48,78964.53,0.0,-0.42472,0.00015,27.46258]
[1777892363665,38.47,78965.87,0.0,-0.42452,0.00015,27.46043]
[1777892367664,38.47,78972.83,0.0,-0.42351,0.00015,27.44924]
[1777892368339,38.47,78972.83,0.0,-0.42351,0.00015,27.44924]
[1777892368353,38.47,78972.83,0.0,-0.42351,0.00015,27.44924]
[1777892368728,38.47,78973.22,0.0,-0.42345,0.00015,27.4486]
[1777892372397,38.47,78967.91,0.0,-0.42421,0.00015,27.45371]
[1777892372494,38.47,78967.91,0.0,-0.42421,0.00015,27.45371]
[1777892372649,38.47,78957.68,0.0,-0.4257,0.00015,27.46986]
[1777892374672,38.47,78949.69,0.0,-0.42686,0.00015,27.48225]
[1777892376993,38.47,78947.51,0.0,-0.42718,0.00015,27.48561]
[1777892377005,38.47,78947.51,0.0,-0.42718,0.00015,27.48561]
[1777892377699,38.48,78947.33,0.0,-0.42721,0.00015,27.48589]
[1777892382724,38.48,78948.51,0.0,-0.42704,0.00015,27.48413]
[1777892387736,38.48,78947.45,0.0,-0.4272,0.00015,27.48578]
[1777892392760,38.48,78948.34,0.0,-0.42707,0.00015,27.48441]
[1777892393737,38.48,78941.74,0.0,-0.42803,0.00015,27.49441]
[1777892398766,38.48,78940.76,0.0,-0.42817,0.00015,27.49591]
[1777892402372,38.48,78940.16,0.0,-0.42826,0.00015,27.49683]
[1777892402663,38.48,78931.4,0.0,-0.42954,0.00015,27.50979]
[1777892403702,38.48,78924.52,0.0,-0.43054,0.00015,27.51978]
[1777892405198,38.48,78923.55,0.0,-0.43068,0.00015,27.52117]
[1777892405211,38.48,78923.55,0.0,-0.43068,0.00015,27.52117]
[1777892405714,38.48,78924.32,0.0,-0.43057,0.00015,27.52006]
[1777892410722,38.48,78920.94,0.0,-0.43106,0.00015,27.52489]
[1777892411723,38.48,78933.22,0.0,-0.42927,0.00015,27.50712]
[1777892413755,38.48,78938.28,0.0,-0.42854,0.00015,27.49965]
[1777892415756,38.48,78930.82,0.0,-0.42963,0.00015,27.51066]
[1777892417686,38.48,78923.01,0.0,-0.43076,0.00015,27.52196]
[1777892422694,38.48,78927.25,0.0,-0.43015,0.00015,27.51586]
[1777892425780,38.48,78934.07,0.0,-0.42915,0.00015,27.5059]
[1777892428751,38.48,78925.5,0.0,-0.4304,0.00015,27.5184]
[1777892433751,38.48,78922.57,0.0,-0.43082,0.00015,27.5192]
[1777892438604,38.48,78922.6,0.0,-0.43082,0.00015,27.51915]
[1777892438759,38.48,78922.6,0.0,-0.43082,0.00015,27.51915]
[1777892438709,38.48,78922.96,0.0,-0.43077,0.00015,27.51864]
[1777892439646,38.48,78930.61,0.0,-0.42965,0.00015,27.50757]
[1777892440383,38.48,78930.61,0.0,-0.42965,0.00015,27.50757]
[1777892440657,38.48,78930.61,0.0,-0.42965,0.00015,27.50757]
[1777892440671,38.48,78930.61,0.0,-0.42965,0.00015,27.50757]
[1777892440772,38.48,78939.52,0.0,-0.42835,0.00015,27.49442]
[1777892441815,38.48,78949.28,0.0,-0.42693,0.00015,27.47966]
[1777892442745,38.48,78957.05,0.0,-0.4258,0.00015,27.46764]
[1777892443160,38.48,78957.05,0.0,-0.4258,0.00015,27.46764]
[1777892443806,38.48,78957.51,0.0,-0.42573,0.00015,27.46689]
[1777892444836,38.48,78957.11,0.0,-0.42579,0.00015,27.46749]
[1777892444867,38.48,78957.11,0.0,-0.42579,0.00015,27.46749]
[1777892445400,38.48,78959.33,0.0,-0.42546,0.00015,27.46402]
[1777892450682,38.47,78963.06,0.0,-0.42491,0.00015,27.45802]
[1777892456175,38.46,78963.64,0.0,-0.42481,0.00015,27.45687]
[1777892459406,38.46,78964.41,0.0,-0.42469,0.00015,27.45558]
[1777892459425,38.46,78964.41,0.0,-0.42469,0.00015,27.45558]
[1777892459741,38.46,78964.9,0.0,-0.42462,0.00015,27.45474]
[1777892462507,38.45,78968.97,0.0,-0.42402,0.00015,27.44821]
[1777892462663,38.45,78972.65,0.0,-0.42348,0.00015,27.44223]
[1777892463735,38.45,78993.43,0.0,-0.42047,0.00015,27.40782]
[1777892464235,38.45,78993.22,0.0,-0.42049,0.00015,27.40813]
[1777892465155,38.45,78993.22,0.0,-0.42049,0.00015,27.40813]
[1777892465198,38.45,78993.22,0.0,-0.42049,0.00015,27.40813]
[1777892465289,38.45,78993.22,0.0,-0.42049,0.00015,27.40813]
[1777892465327,38.45,78993.22,0.0,-0.42049,0.00015,27.40813]
[1777892465501,38.45,78993.22,0.0,-0.42049,0.00015,27.40813]
[1777892465524,38.45,78993.22,0.0,-0.42049,0.00015,27.40813]
[1777892465698,38.45,78993.22,0.0,-0.42049,0.00015,27.40813]
[1777892465729,38.45,78993.22,0.0,-0.42049,0.00015,27.40813]
[1777892465800,38.45,79002.99,0.0,-0.41908,0.00014,27.39141]
[1777892465890,38.45,79002.99,0.0,-0.41908,0.00014,27.39141]
[1777892465942,38.45,79002.99,0.0,-0.41908,0.00014,27.39141]
[1777892466116,38.45,79002.99,0.0,-0.41908,0.00014,27.39141]
[1777892466152,38.45,79002.99,0.0,-0.41908,0.00014,27.39141]
[1777892466318,38.45,79002.99,0.0,-0.41908,0.00014,27.39141]
[1777892466598,38.45,79004.39,0.0,-0.41887,0.00014,27.38898]
[1777892467212,38.45,79004.39,0.0,-0.41887,0.00014,27.38898]
[1777892467447,38.45,79004.86,0.0,-0.41881,0.00014,27.38816]
[1777892469144,38.45,79004.86,0.0,-0.41881,0.00014,27.38815]
[1777892469806,38.45,79012.04,0.0,-0.41776,0.00014,27.37559]
[1777892472470,38.45,79014.49,0.0,-0.41741,0.00014,27.37126]
[1777892472482,38.45,79014.49,0.0,-0.41741,0.00014,27.37126]
[1777892472802,38.45,79013.78,0.0,-0.41751,0.00014,27.37252]
[1777892477813,38.45,79011.91,0.0,-0.41778,0.00014,27.37582]
[1777892479900,38.45,79012.47,0.0,-0.4177,0.00014,27.37483]
[1777892480824,38.45,79007.84,0.0,-0.41837,0.00014,27.38295]
[1777892480877,38.45,79007.84,0.0,-0.41837,0.00014,27.38295]
[1777892481848,38.45,79000.24,0.0,-0.41947,0.00014,27.39612]
[1777892485301,38.45,79005.44,0.0,-0.41872,0.00014,27.3871]
[1777892485834,38.45,79012.07,0.0,-0.41776,0.00014,27.37548]
[1777892489841,38.45,79016.12,0.0,-0.41717,0.00014,27.36831]
[1777892490442,38.45,79018.79,0.0,-0.41678,0.00014,27.36355]
[1777892490755,38.45,79018.79,0.0,-0.41678,0.00014,27.36355]
[1777892490791,38.45,79018.79,0.0,-0.41678,0.00014,27.36355]
[1777892490870,38.45,79018.79,0.0,-0.41678,0.00014,27.36355]
[1777892490801,38.45,79038.45,0.0,-0.41394,0.00014,27.3277]
[1777892490890,38.45,79038.45,0.0,-0.41394,0.00014,27.3277]
[1777892490900,38.45,79038.45,0.0,-0.41394,0.00014,27.3277]
[1777892490913,38.45,79038.45,0.0,-0.41394,0.00014,27.3277]
[1777892490996,38.45,79038.45,0.0,-0.41394,0.00014,27.3277]
[1777892491054,38.45,79038.45,0.0,-0.41394,0.00014,27.3277]
[1777892491157,38.45,79038.45,0.0,-0.41394,0.00014,27.3277]
[1777892491245,38.45,79038.45,0.0,-0.41394,0.00014,27.3277]
[1777892491268,38.45,79038.45,0.0,-0.41394,0.00014,27.3277]
[1777892491361,38.45,79038.45,0.0,-0.41394,0.00014,27.3277]
[1777892491442,38.45,79038.45,0.0,-0.41394,0.00014,27.3277]
[1777892491533,38.45,79038.45,0.0,-0.41394,0.00014,27.3277]
[1777892491702,38.45,79038.45,0.0,-0.41394,0.00014,27.3277]
[1777892491809,38.45,79038.45,0.0,-0.41394,0.00014,27.3277]
[1777892491785,38.45,79043.89,0.0,-0.41314,0.00014,27.31411]
[1777892491915,38.45,79043.89,0.0,-0.41314,0.00014,27.31411]
[1777892491955,38.45,79043.89,0.0,-0.41314,0.00014,27.31411]
[1777892492115,38.45,79043.89,0.0,-0.41314,0.00014,27.31411]
[1777892492168,38.45,79043.89,0.0,-0.41314,0.00014,27.31411]
[1777892492324,38.45,79043.89,0.0,-0.41314,0.00014,27.31411]
[1777892492427,38.45,79043.89,0.0,-0.41314,0.00014,27.31411]
[1777892492468,38.45,79043.89,0.0,-0.41314,0.00014,27.31411]
[1777892492739,38.45,79043.89,0.0,-0.41314,0.00014,27.31411]
[1777892492792,38.45,79043.89,0.0,-0.41314,0.00014,27.31411]
[1777892492810,38.45,79043.89,0.0,-0.41314,0.00014,27.31411]
[1777892492770,38.45,79035.91,0.0,-0.4143,0.00014,27.32898]
[1777892492975,38.45,79035.91,0.0,-0.4143,0.00014,27.32898]
[1777892493338,38.45,79035.91,0.0,-0.4143,0.00014,27.32898]
[1777892493393,38.45,79035.91,0.0,-0.4143,0.00014,27.32898]
[1777892493712,38.44,79023.08,0.0,-0.41615,0.00014,27.35237]
[1777892494791,38.44,79024.73,0.0,-0.41591,0.00014,27.3494]
[1777892495469,38.44,79024.73,0.0,-0.41591,0.00014,27.3494]
[1777892495834,38.44,79024.22,0.0,-0.41599,0.00014,27.35032]
[1777892500845,38.45,79024.8,0.0,-0.4159,0.00014,27.34929]
[1777892505862,38.45,79019.39,0.0,-0.41669,0.00014,27.35905]
[1777892509880,38.45,79010.32,0.0,-0.418,0.00014,27.37513]
[1777892512808,38.45,79007.79,0.0,-0.41837,0.00014,27.37955]
[1777892517824,38.44,79007.76,0.0,-0.41836,0.00014,27.37947]
[1777892522842,38.44,79007.72,0.0,-0.41836,0.00014,27.37947]
[1777892527844,38.43,79008.83,0.0,-0.4182,0.00014,27.37744]
[1777892530935,38.43,79018.56,0.0,-0.41678,0.00014,27.36015]
[1777892533931,38.43,79028.92,0.0,-0.41528,0.00014,27.34136]
[1777892534882,38.43,79028.92,0.0,-0.41528,0.00014,27.34136]
[1777892534902,38.43,79030.52,0.0,-0.41504,0.00014,27.3384]
[1777892536885,38.42,79039.32,0.0,-0.41377,0.00014,27.32207]
[1777892537905,38.42,79046.47,0.0,-0.41273,0.00014,27.30862]
[1777892540840,38.42,79041.59,0.0,-0.41343,0.00014,27.31773]
[1777892545851,38.42,79038.92,0.0,-0.41381,0.00014,27.32263]
[1777892546837,38.42,79047.22,0.0,-0.41261,0.00014,27.30701]
[1777892549370,38.41,79049.49,0.0,-0.41228,0.00014,27.30264]
[1777892549717,38.41,79049.49,0.0,-0.41228,0.00014,27.30264]
[1777892549860,38.41,79048.93,0.0,-0.41236,0.00014,27.3037]
[1777892550886,38.4,79072.66,0.0,-0.40891,0.00014,27.25717]
[1777892550982,38.4,79072.66,0.0,-0.40891,0.00014,27.25717]
[1777892551271,38.4,79072.66,0.0,-0.40891,0.00014,27.25717]
[1777892551574,38.4,79072.66,0.0,-0.40891,0.00014,27.25717]
[1777892551590,38.4,79072.66,0.0,-0.40891,0.00014,27.25717]
[1777892551593,38.4,79072.66,0.0,-0.40891,0.00014,27.25717]
[1777892551868,38.4,79072.66,0.0,-0.40889,0.00014,27.25368]
[1777892552077,38.4,79072.66,0.0,-0.40889,0.00014,27.25368]
[1777892552407,38.4,79072.66,0.0,-0.40889,0.00014,27.25368]
[1777892552874,38.4,79073.64,0.0,-0.40875,0.00014,27.25168]
[1777892557890,38.39,79068.29,0.0,-0.40951,0.00014,27.26214]
[1777892558919,38.39,79058.64,0.0,-0.4109,0.00014,27.28093]
[1777892559954,38.39,79058.77,0.0,-0.41088,0.00014,27.28062]
[1777892560314,38.39,79058.77,0.0,-0.41088,0.00014,27.28062]
[1777892560521,38.39,79058.77,0.0,-0.41088,0.00014,27.28062]
[1777892560936,38.39,79056.51,0.0,-0.4112,0.00014,27.28496]
[1777892561315,38.39,79056.51,0.0,-0.4112,0.00014,27.28496]
[1777892561566,38.39,79056.51,0.0,-0.4112,0.00014,27.28496]
[1777892561793,38.39,79056.51,0.0,-0.4112,0.00014,27.28496]
[1777892561834,38.39,79056.51,0.0,-0.4112,0.00014,27.28496]
[1777892561908,38.39,79056.51,0.0,-0.4112,0.00014,27.28496]
[1777892561944,38.39,79033.33,0.0,-0.41456,0.00014,27.32872]
[1777892562179,38.39,79033.33,0.0,-0.41456,0.00014,27.32872]
[1777892562950,38.39,79020.19,0.0,-0.41646,0.00014,27.35266]
[1777892564181,38.39,79016.39,0.0,-0.41701,0.00015,27.35946]
[1777892564282,38.39,79005.71,0.0,-0.41856,0.00015,27.37831]
[1777892565012,38.39,79005.71,0.0,-0.41856,0.00015,27.37831]
[1777892566100,38.39,79008.26,0.0,-0.41819,0.00015,27.37377]
[1777892566126,38.39,79008.26,0.0,-0.41819,0.00015,27.37377]
[1777892566163,38.39,79008.26,0.0,-0.41819,0.00015,27.37377]
[1777892566212,38.39,79008.26,0.0,-0.41819,0.00015,27.37377]
[1777892566807,38.38,79004.13,0.0,-0.41878,0.00015,27.38096]
[1777892567508,38.38,79004.13,0.0,-0.41878,0.00015,27.38096]
[1777892567583,38.38,79004.13,0.0,-0.41878,0.00015,27.38096]
[1777892567670,38.38,79000.14,0.0,-0.41936,0.00015,27.38787]
[1777892568007,38.38,79000.14,0.0,-0.41936,0.00015,27.38787]
[1777892568757,38.38,78987.14,0.0,-0.42125,0.00015,27.40996]
[1777892570666,38.38,78983.9,0.0,-0.42172,0.00015,27.41535]
[1777892574320,38.38,78986.06,0.0,-0.4214,0.00015,27.41164]
[1777892574330,38.38,78986.06,0.0,-0.4214,0.00015,27.41164]
[1777892574872,38.37,78983.7,0.0,-0.42174,0.00015,27.41551]
[1777892579896,38.37,78980.58,0.0,-0.42218,0.00015,27.42057]
[1777892582902,38.37,78971.6,0.0,-0.42348,0.00015,27.4352]
[1777892587902,38.36,78974.45,0.0,-0.42306,0.00015,27.43044]
[1777892591375,38.36,78975.96,0.0,-0.42283,0.00015,27.42787]
[1777892591784,38.36,78975.96,0.0,-0.42283,0.00015,27.42787]
[1777892591809,38.36,78975.96,0.0,-0.42283,0.00015,27.42787]
[1777892591851,38.36,78975.96,0.0,-0.42283,0.00015,27.42787]
[1777892591911,38.35,78949.2,0.0,-0.42673,0.00015,27.4704]
[1777892592119,38.35,78949.2,0.0,-0.42673,0.00015,27.4704]
[1777892592396,38.35,78949.2,0.0,-0.42673,0.00015,27.4704]
[1777892592544,38.35,78949.2,0.0,-0.42673,0.00015,27.4704]
[1777892592719,38.35,78949.2,0.0,-0.42673,0.00015,27.4704]
[1777892592739,38.35,78949.2,0.0,-0.42673,0.00015,27.4704]
[1777892592827,38.35,78949.2,0.0,-0.42673,0.00015,27.4704]
[1777892592939,38.35,78949.2,0.0,-0.42673,0.00015,27.4704]
[1777892592887,38.35,78940.8,0.0,-0.42795,0.00015,27.48317]
[1777892593687,38.35,78940.8,0.0,-0.42795,0.00015,27.48317]
[1777892593705,38.35,78940.8,0.0,-0.42795,0.00015,27.48317]
[1777892593891,38.35,78946.56,0.0,-0.42711,0.00015,27.4744]
[1777892594903,38.35,78955.47,0.0,-0.42581,0.00015,27.4606]
[1777892595257,38.35,78965.31,0.0,-0.42438,0.00015,27.44502]
[1777892597371,38.35,78965.31,0.0,-0.42437,0.00015,27.44501]
[1777892597938,38.35,78964.32,0.0,-0.42452,0.00015,27.44654]
[1777892599829,38.35,78965.07,0.0,-0.4244,0.00015,27.44532]
[1777892599898,38.35,78965.07,0.0,-0.4244,0.00015,27.44532]
[1777892599971,38.35,78964.18,0.0,-0.42453,0.00015,27.44672]
[1777892600586,38.35,78964.18,0.0,-0.42453,0.00015,27.44672]
[1777892600953,38.34,78948.14,0.0,-0.42687,0.00015,27.47183]
[1777892601949,38.34,78937.91,0.0,-0.42836,0.00015,27.48736]
[1777892602629,38.34,78937.91,0.0,-0.42836,0.00015,27.48736]
[1777892602991,38.34,78941.91,0.0,-0.42778,0.00015,27.48131]
[1777892603261,38.34,78941.91,0.0,-0.42778,0.00015,27.48131]
[1777892603915,38.34,78942.32,0.0,-0.42772,0.00015,27.48067]
[1777892604651,38.34,78942.32,0.0,-0.42772,0.00015,27.48067]
[1777892604961,38.34,78945.49,0.0,-0.42725,0.00015,27.47583]
[1777892609986,38.34,78946.63,0.0,-0.42708,0.00015,27.47402]
[1777892614988,38.33,78943.63,0.0,-0.42751,0.00015,27.47512]
[1777892619995,38.33,78945.68,0.0,-0.4272,0.00015,27.47191]
[1777892621801,38.33,78945.61,0.0,-0.42721,0.00015,27.47199]
[1777892621933,38.33,78945.61,0.0,-0.42721,0.00015,27.47199]
[1777892621935,38.33,78945.71,0.0,-0.42719,0.00015,27.47182]
[1777892622031,38.33,78945.71,0.0,-0.42719,0.00015,27.47182]
[1777892622836,38.33,78945.71,0.0,-0.42719,0.00015,27.47182]
[1777892622852,38.33,78945.71,0.0,-0.42719,0.00015,27.47182]
[1777892622978,38.33,78955.05,0.0,-0.42583,0.00015,27.45735]
[1777892623533,38.33,78955.05,0.0,-0.42583,0.00015,27.45735]
[1777892623553,38.33,78955.05,0.0,-0.42583,0.00015,27.45735]
[1777892623652,38.33,78954.75,0.0,-0.42587,0.00015,27.45782]
[1777892624870,38.33,78954.75,0.0,-0.42587,0.00015,27.45782]
[1777892624914,38.33,78952.82,0.0,-0.42615,0.00015,27.46082]
[1777892625915,38.33,78952.82,0.0,-0.42615,0.00015,27.46082]
[1777892625928,38.33,78952.82,0.0,-0.42615,0.00015,27.46082]
[1777892625920,38.33,78953.21,0.0,-0.42609,0.00015,27.4602]
[1777892626964,38.33,78953.0,0.0,-0.42612,0.00015,27.46052]
[1777892632009,38.32,78953.29,0.0,-0.42608,0.00015,27.46002]
[1777892632074,38.32,78955.93,0.0,-0.42569,0.00015,27.45588]
[1777892633012,38.32,78960.88,0.0,-0.42497,0.00015,27.44806]
[1777892638026,38.32,78965.91,0.0,-0.42423,0.00015,27.44002]
[1777892642993,38.32,78954.94,0.0,-0.42583,0.00015,27.45735]
[1777892648000,38.32,78955.4,0.0,-0.42576,0.00015,27.45659]
[1777892649001,38.32,78962.76,0.0,-0.42468,0.00015,27.44494]
[1777892654008,38.32,78963.18,0.0,-0.42462,0.00015,27.44426]
[1777892658053,38.31,78969.8,0.0,-0.42365,0.00015,27.4335]
[1777892659070,38.31,78963.2,0.0,-0.42461,0.00015,27.44409]
[1777892659984,38.31,78955.8,0.0,-0.42569,0.00015,27.4558]
[1777892664251,38.31,78958.68,0.0,-0.42527,0.00015,27.45123]
[1777892664660,38.31,78959.14,0.0,-0.4252,0.00015,27.4505]
[1777892665667,38.31,78951.82,0.0,-0.42627,0.00015,27.46198]
[1777892669289,38.3,78949.4,0.0,-0.42662,0.00015,27.46567]
[1777892670034,38.3,78942.09,0.0,-0.42768,0.00015,27.47685]
[1777892670516,38.3,78942.09,0.0,-0.42768,0.00015,27.47685]
[1777892670684,38.3,78942.09,0.0,-0.42768,0.00015,27.47685]
[1777892670805,38.3,78942.09,0.0,-0.42768,0.00015,27.47685]
[1777892671040,38.3,78942.09,0.0,-0.42768,0.00015,27.47685]
[1777892670900,38.3,78959.09,0.0,-0.4252,0.00015,27.45049]
[1777892671560,38.3,78959.09,0.0,-0.4252,0.00015,27.45049]
[1777892671594,38.3,78959.09,0.0,-0.4252,0.00015,27.45049]
[1777892671712,38.3,78959.97,0.0,-0.42506,0.00015,27.44565]
[1777892672106,38.3,78959.97,0.0,-0.42506,0.00015,27.44565]
[1777892672124,38.3,78959.97,0.0,-0.42506,0.00015,27.44565]
[1777892672817,38.3,78959.97,0.0,-0.42506,0.00015,27.44565]
[1777892672915,38.3,78970.96,0.0,-0.42346,0.00015,27.42798]
[1777892673420,38.3,78970.96,0.0,-0.42346,0.00015,27.42798]
[1777892673723,38.3,78970.96,0.0,-0.42346,0.00015,27.42798]
[1777892675250,38.3,78971.08,0.0,-0.42343,0.00015,27.42775]
[1777892675492,38.3,78971.08,0.0,-0.42343,0.00015,27.42775]
[1777892676035,38.3,78951.04,0.0,-0.42636,0.00015,27.4596]
[1777892677048,38.3,78951.72,0.0,-0.42626,0.00015,27.45855]
[1777892679373,38.3,78956.22,0.0,-0.42561,0.00015,27.45152]
[1777892679393,38.3,78956.22,0.0,-0.42561,0.00015,27.45152]
[1777892680021,38.3,78958.16,0.0,-0.42532,0.00015,27.44845]
[1777892685044,38.3,78959.85,0.0,-0.42507,0.00015,27.44572]
[1777892689096,38.29,78955.22,0.0,-0.42574,0.00015,27.45297]
[1777892690021,38.29,78953.56,0.0,-0.42598,0.00015,27.45556]
[1777892691059,38.29,78953.56,0.0,-0.42598,0.00015,27.45556]
[1777892691070,38.29,78953.56,0.0,-0.42598,0.00015,27.45556]
[1777892691974,38.29,78950.65,0.0,-0.42641,0.00015,27.46006]
[1777892697893,38.29,78949.29,0.0,-0.4266,0.00015,27.46206]
[1777892702381,38.28,78947.52,0.0,-0.42685,0.00015,27.46472]
[1777892703031,38.28,78947.8,0.0,-0.42681,0.00015,27.46427]
[1777892708045,38.28,78948.42,0.0,-0.42671,0.00015,27.46324]
[1777892713060,38.28,78952.74,0.0,-0.42608,0.00015,27.45651]
[1777892718091,38.28,78955.24,0.0,-0.42571,0.00015,27.45258]
[1777892718037,38.28,78962.12,0.0,-0.42471,0.00015,27.44169]
[1777892719104,38.28,78973.71,0.0,-0.42301,0.00015,27.42293]
[1777892720006,38.28,78973.71,0.0,-0.42301,0.00015,27.42293]
[1777892720027,38.28,78973.71,0.0,-0.42301,0.00015,27.42293]
[1777892720055,38.28,78973.71,0.0,-0.42301,0.00015,27.42293]
[1777892720096,38.28,78973.71,0.0,-0.42301,0.00015,27.42293]
[1777892720048,38.28,78973.71,0.0,-0.42301,0.00015,27.42295]
[1777892720638,38.28,78973.71,0.0,-0.42301,0.00015,27.42295]
[1777892721054,38.28,78974.0,0.0,-0.42297,0.00015,27.42248]
[1777892722017,38.28,78974.0,0.0,-0.42297,0.00015,27.42248]
[1777892722073,38.28,78969.86,0.0,-0.42358,0.00015,27.42926]
[1777892724497,38.28,78969.32,0.0,-0.42366,0.00015,27.43012]
[1777892724545,38.28,78969.32,0.0,-0.42366,0.00015,27.43012]
[1777892724839,38.28,78969.32,0.0,-0.42366,0.00015,27.43012]
[1777892725090,38.28,78958.72,0.0,-0.42521,0.00015,27.44712]
[1777892726096,38.28,78946.04,0.0,-0.42706,0.00015,27.4669]
[1777892727103,38.28,78948.2,0.0,-0.42674,0.00015,27.46358]
[1777892729786,38.28,78942.52,0.0,-0.42758,0.00015,27.47231]
[1777892729799,38.28,78942.52,0.0,-0.42758,0.00015,27.47231]
[1777892729802,38.28,78942.52,0.0,-0.42758,0.00015,27.47231]
[1777892730125,38.28,78939.44,0.0,-0.42803,0.00015,27.47699]
[1777892732095,38.28,78938.76,0.0,-0.42812,0.00015,27.4746]
[1777892732138,38.28,78938.22,0.0,-0.4282,0.00015,27.47542]
[1777892734635,38.28,78935.72,0.0,-0.42857,0.00015,27.47918]
[1777892734651,38.28,78935.72,0.0,-0.42857,0.00015,27.47918]
[1777892735160,38.28,78936.12,0.0,-0.42851,0.00015,27.47858]
[1777892740180,38.28,78933.03,0.0,-0.42896,0.00015,27.4832]
[1777892745203,38.28,78939.02,0.0,-0.42808,0.00015,27.47421]
[1777892747823,38.28,78938.06,0.0,-0.42822,0.00015,27.47565]
[1777892748082,38.28,78940.37,0.0,-0.42789,0.00015,27.47216]
[1777892749122,38.28,78940.37,0.0,-0.42789,0.00015,27.47216]
[1777892749131,38.28,78941.91,0.0,-0.42766,0.00015,27.46982]
[1777892750353,38.28,78947.79,0.0,-0.4268,0.00015,27.46081]
[1777892752151,38.28,78953.21,0.0,-0.42601,0.00015,27.45241]
[1777892755045,38.28,78953.21,0.0,-0.42601,0.00015,27.45241]
[1777892755062,38.28,78953.21,0.0,-0.42601,0.00015,27.45241]
[1777892755091,38.28,78951.42,0.0,-0.42627,0.00015,27.45521]
[1777892755576,38.28,78951.42,0.0,-0.42627,0.00015,27.45521]
[1777892758166,38.28,78941.44,0.0,-0.42773,0.00015,27.47058]
[1777892758415,38.28,78941.44,0.0,-0.42773,0.00015,27.47058]
[1777892760342,38.28,78941.15,0.0,-0.42777,0.00015,27.47102]
[1777892760428,38.28,78942.9,0.0,-0.42752,0.00015,27.46836]
[1777892763989,38.28,78949.88,0.0,-0.4265,0.00015,27.45765]
[1777892769400,38.28,78954.34,0.0,-0.42585,0.00015,27.45069]
[1777892774535,38.28,78951.3,0.0,-0.42629,0.00015,27.45538]
[1777892778482,38.27,78949.32,0.0,-0.42657,0.00015,27.45839]
[1777892778711,38.27,78949.32,0.0,-0.42657,0.00015,27.45839]
[1777892779088,38.27,78949.32,0.0,-0.42657,0.00015,27.45839]
[1777892779186,38.27,78949.32,0.0,-0.42657,0.00015,27.45839]
[1777892779207,38.27,78951.18,0.0,-0.4263,0.00015,27.45547]
[1777892779223,38.27,78951.18,0.0,-0.4263,0.00015,27.45547]
[1777892779650,38.27,78965.91,0.0,-0.42414,0.00015,27.43215]
[1777892780682,38.27,78965.91,0.0,-0.42414,0.00015,27.43215]
[1777892780735,38.27,78965.91,0.0,-0.42414,0.00015,27.43215]
[1777892780771,38.27,78965.91,0.0,-0.42414,0.00015,27.43215]
[1777892780785,38.27,78965.91,0.0,-0.42414,0.00015,27.43215]
[1777892780840,38.27,78965.91,0.0,-0.42414,0.00015,27.43215]
[1777892780883,38.27,78965.91,0.0,-0.42414,0.00015,27.43215]
[1777892780911,38.27,78969.39,0.0,-0.42363,0.00015,27.42652]
[1777892782037,38.27,78969.39,0.0,-0.42363,0.00015,27.42652]
[1777892782072,38.27,78969.39,0.0,-0.42363,0.00015,27.42652]
[1777892782100,38.27,78969.55,0.0,-0.42361,0.00015,27.42623]
[1777892782577,38.27,78969.55,0.0,-0.42361,0.00015,27.42623]
[1777892783129,38.27,78968.65,0.0,-0.42374,0.00015,27.42767]
[1777892784719,38.27,78965.57,0.0,-0.42419,0.00015,27.43263]
[1777892784727,38.27,78965.57,0.0,-0.42419,0.00015,27.43263]
[1777892785200,38.27,78965.13,0.0,-0.42425,0.00015,27.43332]
[1777892790217,38.27,78963.56,0.0,-0.42447,0.00015,27.43579]
[1777892795226,38.26,78968.47,0.0,-0.42374,0.00015,27.42438]
[1777892796241,38.26,78977.36,0.0,-0.42244,0.00015,27.40977]
[1777892797315,38.26,78978.44,0.0,-0.42228,0.00015,27.40796]
[1777892797333,38.26,78978.44,0.0,-0.42228,0.00015,27.40796]
[1777892798132,38.26,78978.9,0.0,-0.42221,0.00015,27.40717]
[1777892803142,38.26,78976.5,0.0,-0.42256,0.00015,27.41105]
[1777892808163,38.25,78970.65,0.0,-0.4234,0.00015,27.42054]
[1777892809270,38.25,78963.98,0.0,-0.42438,0.00015,27.43129]
[1777892814271,38.24,78963.13,0.0,-0.42449,0.00015,27.43255]
[1777892819279,38.24,78961.04,0.0,-0.42479,0.00015,27.4358]
[1777892822237,38.24,78954.42,0.0,-0.42576,0.00015,27.44623]
[1777892823091,38.24,78954.42,0.0,-0.42576,0.00015,27.44623]
[1777892823193,38.24,78950.06,0.0,-0.42639,0.00015,27.45305]
[1777892828218,38.24,78948.51,0.0,-0.42662,0.00015,27.45543]
[1777892833242,38.23,78949.86,0.0,-0.42642,0.00015,27.4533]
[1777892838276,38.23,78955.35,0.0,-0.42561,0.00015,27.44467]
[1777892843289,38.23,78959.62,0.0,-0.42499,0.00015,27.4379]
[1777892847090,38.23,78960.65,0.0,-0.42484,0.00015,27.43626]
[1777892847278,38.23,78960.65,0.0,-0.42484,0.00015,27.43626]
[1777892847170,38.23,78962.33,0.0,-0.42459,0.00015,27.43357]
[1777892847350,38.23,78962.33,0.0,-0.42459,0.00015,27.43357]
[1777892847406,38.23,78962.33,0.0,-0.42459,0.00015,27.43357]
[1777892847613,38.23,78962.33,0.0,-0.42459,0.00015,27.43357]
[1777892847851,38.23,78962.33,0.0,-0.42459,0.00015,27.43357]
[1777892848283,38.23,78973.92,0.0,-0.42289,0.00015,27.41475]
[1777892849373,38.23,78975.88,0.0,-0.42261,0.00015,27.4115]
[1777892849401,38.23,78975.88,0.0,-0.42261,0.00015,27.4115]
[1777892850282,38.23,78976.91,0.0,-0.42245,0.00015,27.40978]
[1777892855293,38.22,78976.05,0.0,-0.42256,0.00015,27.40767]
[1777892860301,38.22,78974.25,0.0,-0.42282,0.00015,27.41049]
[1777892862293,38.22,78964.72,0.0,-0.42421,0.00015,27.42598]
[1777892862415,38.22,78964.72,0.0,-0.42421,0.00015,27.42598]
[1777892863209,38.21,78960.76,0.0,-0.42479,0.00015,27.43231]
[1777892863533,38.21,78960.76,0.0,-0.42479,0.00015,27.43231]
[1777892864248,38.21,78960.86,0.0,-0.42477,0.00015,27.43213]
[1777892868203,38.21,78968.66,0.0,-0.42362,0.00015,27.41949]
[1777892870287,38.21,78976.19,0.0,-0.42252,0.00015,27.40708]
[1777892875312,38.2,78973.85,0.0,-0.42285,0.00015,27.41087]
[1777892880279,38.2,78966.41,0.0,-0.42393,0.00015,27.4229]
[1777892883267,38.2,78958.41,0.0,-0.4251,0.00015,27.43568]
[1777892888296,38.19,78957.67,0.0,-0.42521,0.00015,27.43681]
[1777892889859,38.19,78954.85,0.0,-0.42562,0.00015,27.44124]
[1777892890271,38.19,78947.03,0.0,-0.42676,0.00015,27.45345]
[1777892895291,38.19,78950.04,0.0,-0.42632,0.00015,27.44876]
[1777892900294,38.19,78951.95,0.0,-0.42604,0.00015,27.44574]
[1777892905299,38.19,78953.71,0.0,-0.42578,0.00015,27.44293]
[1777892906636,38.19,78959.73,0.0,-0.42489,0.00015,27.43337]
[1777892906658,38.19,78959.73,0.0,-0.42489,0.00015,27.43337]
[1777892907344,38.19,78961.68,0.0,-0.42461,0.00015,27.43024]
[1777892912409,38.18,78963.04,0.0,-0.42439,0.00015,27.42455]
[1777892917906,38.18,78967.32,0.0,-0.42376,0.00015,27.41756]
[1777892920200,38.18,78972.04,0.0,-0.42306,0.00015,27.40979]
[1777892920337,38.18,78975.75,0.0,-0.42252,0.00015,27.40365]
[1777892922209,38.17,78973.25,0.0,-0.42288,0.00015,27.40776]
[1777892922220,38.17,78973.25,0.0,-0.42288,0.00015,27.40776]
[1777892924226,38.17,78971.83,0.0,-0.42309,0.00015,27.41006]
[1777892924237,38.17,78971.83,0.0,-0.42309,0.00015,27.41006]
[1777892927668,38.17,78971.28,0.0,-0.42316,0.00015,27.41089]
[1777892928299,38.17,78973.33,0.0,-0.42286,0.00015,27.4075]
[1777892929372,38.17,78980.75,0.0,-0.42178,0.00015,27.39515]
[1777892930192,38.17,78980.75,0.0,-0.42178,0.00015,27.39515]
[1777892930329,38.17,78982.65,0.0,-0.4215,0.00015,27.39194]
[1777892931370,38.17,78991.46,0.0,-0.42021,0.00015,27.37696]
[1777892934314,38.16,78997.01,0.0,-0.41939,0.00015,27.36731]
[1777892934914,38.16,78997.01,0.0,-0.41939,0.00015,27.36731]
[1777892934927,38.16,78997.01,0.0,-0.41939,0.00015,27.36731]
[1777892935358,38.16,78998.38,0.0,-0.41919,0.00015,27.3649]
[1777892938389,38.16,78999.39,0.0,-0.41903,0.00015,27.36306]
[1777892939320,38.16,79000.26,0.0,-0.41891,0.00015,27.36151]
[1777892943351,38.16,78991.38,0.0,-0.4202,0.00015,27.37682]
[1777892948351,38.15,78995.24,0.0,-0.41963,0.00015,27.37009]
[1777892953366,38.15,78993.06,0.0,-0.41994,0.00015,27.37374]
[1777892958383,38.14,78996.39,0.0,-0.41944,0.00015,27.36786]
[1777892963410,38.14,79000.18,0.0,-0.41888,0.00015,27.36107]
[1777892968414,38.13,79001.43,0.0,-0.41868,0.00015,27.35872]
[1777892973437,38.12,79003.56,0.0,-0.41835,0.00015,27.35137]
[1777892978451,38.12,79002.89,0.0,-0.41844,0.00015,27.35237]
[1777892983469,38.11,79000.73,0.0,-0.41875,0.00015,27.35608]
[1777892986723,38.11,79004.09,0.0,-0.41825,0.00015,27.35014]
[1777892986738,38.11,79004.09,0.0,-0.41825,0.00015,27.35014]
[1777892987392,38.11,79004.89,0.0,-0.41813,0.00015,27.3487]
[1777892992422,38.11,79006.7,0.0,-0.41786,0.00015,27.34537]
[1777892993014,38.1,79011.3,0.0,-0.41719,0.00015,27.33712]
[1777892993058,38.1,79011.3,0.0,-0.41719,0.00015,27.33712]
[1777892993411,38.1,79011.3,0.0,-0.41719,0.00015,27.33712]
[1777892993427,38.1,79011.3,0.0,-0.41719,0.00015,27.33712]
[1777892993429,38.1,79013.47,0.0,-0.41687,0.00015,27.33319]
[1777892997070,38.1,79019.96,0.0,-0.41592,0.00015,27.32134]
[1777892997393,38.1,79020.62,0.0,-0.41581,0.00015,27.31999]
[1777892999082,38.09,79019.85,0.0,-0.41591,0.00015,27.32126]
[1777892999089,38.09,79019.85,0.0,-0.41591,0.00015,27.32126]
[1777892999436,38.09,79022.52,0.0,-0.41552,0.00015,27.31635]
[1777893002402,38.09,79030.32,0.0,-0.41438,0.00015,27.30186]
[1777893007420,38.09,79030.64,0.0,-0.41433,0.00015,27.30124]
[1777893012441,38.09,79025.07,0.0,-0.41514,0.00015,27.31155]
[1777893017465,38.08,79026.23,0.0,-0.41497,0.00015,27.30933]
[1777893022471,38.08,79024.77,0.0,-0.41518,0.00015,27.31197]
[1777893024309,38.08,79025.05,0.0,-0.41513,0.00015,27.31144]
[1777893024324,38.08,79025.05,0.0,-0.41513,0.00015,27.31144]
[1777893024458,38.08,79023.93,0.0,-0.4153,0.00015,27.3135]
[1777893029485,38.08,79024.58,0.0,-0.4152,0.00015,27.31233]
[1777893034495,38.08,79028.35,0.0,-0.41465,0.00015,27.30194]
[1777893039487,38.08,79032.76,0.0,-0.414,0.00015,27.29368]
[1777893040432,38.08,79037.76,0.0,-0.41327,0.00015,27.28423]
[1777893045462,38.08,79038.82,0.0,-0.41312,0.00015,27.28222]
[1777893048164,38.08,79039.81,0.0,-0.41297,0.00015,27.28033]
[1777893048481,38.08,79039.81,0.0,-0.41297,0.00015,27.28033]
[1777893048443,38.08,79048.12,0.0,-0.41176,0.00015,27.26439]
[1777893048993,38.08,79048.12,0.0,-0.41176,0.00015,27.26439]
[1777893049025,38.08,79048.12,0.0,-0.41176,0.00015,27.26439]
[1777893049561,38.08,79048.12,0.0,-0.41176,0.00015,27.26439]
[1777893050373,38.08,79051.59,0.0,-0.41125,0.00015,27.25767]
[1777893050526,38.08,79051.59,0.0,-0.41125,0.00015,27.25767]
[1777893050569,38.08,79051.59,0.0,-0.41125,0.00015,27.25767]
[1777893051702,38.08,79052.31,0.0,-0.41115,0.00015,27.25628]
[1777893052389,38.08,79051.73,0.0,-0.41124,0.00015,27.25742]
[1777893057963,38.09,79049.53,0.0,-0.41156,0.00015,27.26175]
[1777893062463,38.08,79041.02,0.0,-0.4128,0.00015,27.27807]
[1777893064475,38.08,79039.73,0.0,-0.41299,0.00015,27.28053]
[1777893065133,38.08,79039.73,0.0,-0.41299,0.00015,27.28053]
[1777893065482,38.08,79039.35,0.0,-0.41304,0.00015,27.28126]
[1777893067102,38.08,79041.68,0.0,-0.4127,0.00015,27.27682]
[1777893067497,38.08,79045.74,0.0,-0.41211,0.00015,27.26904]
[1777893071574,38.09,79044.21,0.0,-0.41233,0.00015,27.272]
[1777893071588,38.09,79044.21,0.0,-0.41233,0.00015,27.272]
[1777893072439,38.09,79042.59,0.0,-0.41257,0.00015,27.27512]
[1777893073503,38.09,79035.63,0.0,-0.41359,0.00015,27.28835]
[1777893078509,38.09,79033.55,0.0,-0.41389,0.00015,27.29227]
[1777893083322,38.09,79030.99,0.0,-0.41426,0.00015,27.29705]
[1777893083517,38.09,79029.14,0.0,-0.41453,0.00015,27.3005]
[1777893085333,38.08,79028.61,0.0,-0.41461,0.00015,27.30149]
[1777893085358,38.08,79028.61,0.0,-0.41461,0.00015,27.30149]
[1777893085397,38.08,79026.26,0.0,-0.41496,0.00015,27.30585]
[1777893085730,38.08,79012.77,0.0,-0.41693,0.00015,27.33052]
[1777893087418,38.08,79012.77,0.0,-0.41693,0.00015,27.33052]
[1777893087500,38.09,79010.26,0.0,-0.4173,0.00015,27.33507]
[1777893090513,38.09,79010.92,0.0,-0.4172,0.00015,27.33393]
[1777893090528,38.09,79010.92,0.0,-0.4172,0.00015,27.33393]
[1777893091473,38.09,79011.39,0.0,-0.41713,0.00015,27.32967]
[1777893097463,38.09,79013.97,0.0,-0.41676,0.00015,27.32511]
[1777893101519,38.09,79013.99,0.0,-0.41676,0.00015,27.32514]
[1777893102492,38.1,79010.08,0.0,-0.41733,0.00015,27.33222]
[1777893107511,38.1,79010.32,0.0,-0.4173,0.00015,27.33183]
[1777893107478,38.1,78991.01,0.0,-0.42013,0.00015,27.36578]
[1777893108474,38.1,78982.19,0.0,-0.42142,0.00015,27.38082]
[1777893109923,38.1,78980.98,0.0,-0.4216,0.00015,27.38284]
[1777893109955,38.1,78980.98,0.0,-0.4216,0.00015,27.38284]
[1777893110300,38.1,78980.98,0.0,-0.4216,0.00015,27.38284]
[1777893110356,38.1,78980.26,0.0,-0.4217,0.00015,27.38405]
[1777893113629,38.1,78978.08,0.0,-0.42202,0.00015,27.38767]
[1777893114510,38.09,78978.64,0.0,-0.42194,0.00015,27.38672]
[1777893119512,38.09,78973.63,0.0,-0.42267,0.00015,27.39503]
[1777893124517,38.09,78972.64,0.0,-0.42281,0.00015,27.39659]
[1777893129545,38.09,78975.57,0.0,-0.42238,0.00015,27.39167]
[1777893134565,38.08,78976.5,0.0,-0.42223,0.00015,27.39004]
[1777893139578,38.08,78981.68,0.0,-0.42147,0.00015,27.38123]
[1777893143550,38.08,78974.87,0.0,-0.42246,0.00015,27.39263]
[1777893148555,38.08,78970.83,0.0,-0.42305,0.00015,27.39928]
[1777893153569,38.07,78971.04,0.0,-0.42301,0.00015,27.39544]
[1777893158590,38.07,78974.22,0.0,-0.42254,0.00015,27.39012]
[1777893162627,38.07,78981.56,0.0,-0.42146,0.00015,27.37777]
[1777893166621,38.06,78988.14,0.0,-0.42048,0.00015,27.36639]
[1777893171645,38.05,78990.76,0.0,-0.42008,0.00015,27.36169]
[1777893174657,38.05,78995.61,0.0,-0.41936,0.00015,27.35319]
[1777893174704,38.05,78995.61,0.0,-0.41936,0.00015,27.35319]
[1777893176350,38.05,78995.61,0.0,-0.41936,0.00015,27.35314]
[1777893176355,38.05,78996.13,0.0,-0.41928,0.00015,27.35219]
[1777893182296,38.04,78996.71,0.0,-0.41918,0.00015,27.35091]
[1777893186057,38.03,79002.09,0.0,-0.41838,0.00015,27.3413]
[1777893186079,38.03,79002.09,0.0,-0.41838,0.00015,27.3413]
[1777893186441,38.03,79002.09,0.0,-0.41838,0.00015,27.3413]
[1777893186448,38.03,79002.09,0.0,-0.41838,0.00015,27.3413]
[1777893186539,38.03,79003.85,0.0,-0.41812,0.00015,27.33812]
[1777893190528,38.02,79011.13,0.0,-0.41704,0.00015,27.32495]
[1777893195548,38.02,79011.06,0.0,-0.41705,0.00015,27.32515]
[1777893200572,38.03,79011.23,0.0,-0.41704,0.00015,27.32494]
[1777893203002,38.03,79011.23,0.0,-0.41704,0.00015,27.325]
[1777893203635,38.03,79011.09,0.0,-0.41706,0.00015,27.3253]
[1777893208637,38.04,79010.4,0.0,-0.41717,0.00015,27.32662]
[1777893213654,38.04,79011.09,0.0,-0.41706,0.00015,27.32202]
[1777893215208,38.04,79011.72,0.0,-0.41698,0.00015,27.32094]
[1777893215645,38.04,79011.99,0.0,-0.41694,0.00015,27.32047]
[1777893218862,38.04,79014.04,0.0,-0.41664,0.00015,27.31677]
[1777893218896,38.04,79014.04,0.0,-0.41664,0.00015,27.31677]
[1777893218948,38.04,79014.04,0.0,-0.41664,0.00015,27.31677]
[1777893219556,38.04,79014.04,0.0,-0.41664,0.00015,27.31677]
[1777893221561,38.04,79009.78,0.0,-0.41726,0.00015,27.32448]
[1777893221636,38.04,79009.78,0.0,-0.41726,0.00015,27.32448]
[1777893221582,38.04,79004.85,0.0,-0.41799,0.00015,27.33331]
[1777893222440,38.04,79004.85,0.0,-0.41799,0.00015,27.33331]
[1777893222843,38.04,78995.83,0.0,-0.41931,0.00015,27.34924]
[1777893223587,38.04,78995.83,0.0,-0.41931,0.00015,27.34925]
[1777893224861,38.04,78993.86,0.0,-0.4196,0.00015,27.35268]
[1777893225598,38.04,78993.59,0.0,-0.41964,0.00015,27.35316]
[1777893226873,38.04,78993.27,0.0,-0.41969,0.00015,27.35371]
[1777893227611,38.05,78994.08,0.0,-0.41957,0.00015,27.35231]
[1777893232634,38.05,78998.16,0.0,-0.41897,0.00015,27.34521]
[1777893237640,38.04,79004.23,0.0,-0.41808,0.00015,27.33445]
[1777893242643,38.04,79008.84,0.0,-0.41739,0.00015,27.32605]
[1777893243144,38.04,79013.26,0.0,-0.41674,0.00015,27.31804]
[1777893243622,38.04,79015.1,0.0,-0.41647,0.00015,27.31471]
[1777893247725,38.03,79021.66,0.0,-0.41551,0.00015,27.30265]
[1777893247968,38.03,79021.66,0.0,-0.41551,0.00015,27.30265]
[1777893247983,38.03,79021.66,0.0,-0.41551,0.00015,27.30265]
[1777893249141,38.03,79024.17,0.0,-0.41514,0.00015,27.29801]
[1777893249213,38.03,79023.88,0.0,-0.41518,0.00015,27.29854]
[1777893255066,38.03,79026.14,0.0,-0.41485,0.00015,27.29433]
[1777893255095,38.03,79026.14,0.0,-0.41485,0.00015,27.29433]
[1777893255182,38.03,79026.14,0.0,-0.41485,0.00015,27.29433]
[1777893255226,38.03,79026.16,0.0,-0.41485,0.00015,27.29429]
[1777893260897,38.03,79026.11,0.0,-0.41486,0.00015,27.29438]
[1777893261064,38.03,79026.11,0.0,-0.41486,0.00015,27.29438]
[1777893261703,38.03,79026.92,0.0,-0.41474,0.00015,27.29286]
[1777893263034,38.03,79029.51,0.0,-0.41436,0.00015,27.28803]
[1777893263297,38.03,79029.51,0.0,-0.41436,0.00015,27.28803]
[1777893263327,38.03,79029.51,0.0,-0.41436,0.00015,27.28803]
[1777893263390,38.03,79029.51,0.0,-0.41436,0.00015,27.28803]
[1777893263664,38.03,79048.75,0.0,-0.41154,0.00015,27.25133]
[1777893264401,38.03,79048.75,0.0,-0.41154,0.00015,27.25133]
[1777893264612,38.03,79048.75,0.0,-0.41154,0.00015,27.25133]
[1777893264711,38.03,79048.75,0.0,-0.41154,0.00015,27.25133]
[1777893264701,38.03,79057.27,0.0,-0.4103,0.00015,27.23466]
[1777893264942,38.03,79057.27,0.0,-0.4103,0.00015,27.23466]
[1777893265053,38.03,79057.27,0.0,-0.4103,0.00015,27.23466]
[1777893265228,38.03,79057.27,0.0,-0.4103,0.00015,27.23466]
[1777893265258,38.03,79057.27,0.0,-0.4103,0.00015,27.23466]
[1777893265452,38.03,79057.27,0.0,-0.4103,0.00015,27.23466]
[1777893265551,38.03,79057.27,0.0,-0.4103,0.00015,27.23466]
[1777893265554,38.03,79051.11,0.0,-0.4112,0.00015,27.24677]
[1777893268459,38.04,79051.16,0.0,-0.4112,0.00015,27.24671]
[1777893268493,38.04,79051.16,0.0,-0.4112,0.00015,27.24671]
[1777893268593,38.04,79051.16,0.0,-0.4112,0.00015,27.24671]
[1777893268614,38.04,79051.16,0.0,-0.4112,0.00015,27.24671]
[1777893268694,38.04,79057.4,0.0,-0.41029,0.00015,27.23448]
[1777893268796,38.04,79057.4,0.0,-0.41029,0.00015,27.23448]
[1777893268823,38.04,79057.4,0.0,-0.41029,0.00015,27.23448]
[1777893269054,38.04,79057.4,0.0,-0.41029,0.00015,27.23448]
[1777893269069,38.04,79057.4,0.0,-0.41029,0.00015,27.23448]
[1777893269093,38.04,79057.4,0.0,-0.41029,0.00015,27.23448]
[1777893269363,38.04,79057.4,0.0,-0.41029,0.00015,27.23448]
[1777893269705,38.03,79063.28,0.0,-0.40943,0.00015,27.22277]
[1777893270207,38.03,79063.28,0.0,-0.40943,0.00015,27.22277]
[1777893270230,38.03,79063.28,0.0,-0.40943,0.00015,27.22277]
[1777893271373,38.03,79063.21,0.0,-0.40943,0.00015,27.22285]
[1777893271405,38.03,79059.18,0.0,-0.41001,0.00015,27.22741]
[1777893272217,38.03,79059.18,0.0,-0.41001,0.00015,27.22741]
[1777893272238,38.03,79059.18,0.0,-0.41001,0.00015,27.22741]
[1777893273394,38.03,79053.9,0.0,-0.41078,0.00015,27.2378]
[1777893273700,38.03,79051.92,0.0,-0.41107,0.00015,27.24165]
[1777893278271,38.03,79055.81,0.0,-0.41049,0.00015,27.23389]
[1777893278288,38.03,79055.81,0.0,-0.41049,0.00015,27.23389]
[1777893279399,38.03,79055.82,0.0,-0.41049,0.00015,27.23388]
[1777893279419,38.03,79055.82,0.0,-0.41049,0.00015,27.23388]
[1777893285020,38.02,79050.43,0.0,-0.41127,0.00015,27.24426]
[1777893289418,38.02,79033.62,0.0,-0.41372,0.00015,27.27645]
[1777893290101,38.02,79033.62,0.0,-0.41372,0.00015,27.27645]
[1777893290116,38.02,79033.62,0.0,-0.41372,0.00015,27.27645]
[1777893290684,38.02,79033.2,0.0,-0.41378,0.00015,27.27725]
[1777893294018,38.02,79031.43,0.0,-0.41404,0.00015,27.28058]
[1777893294688,38.02,79043.2,0.0,-0.41232,0.00015,27.25819]
[1777893295755,38.02,79051.25,0.0,-0.41114,0.00015,27.24261]
[1777893299991,38.02,79045.28,0.0,-0.41202,0.00015,27.25426]
[1777893300125,38.02,79045.28,0.0,-0.41202,0.00015,27.25426]
[1777893304456,38.02,79031.89,0.0,-0.41398,0.00015,27.27983]
[1777893309187,38.02,79040.0,0.0,-0.4128,0.00015,27.26447]
[1777893313662,38.03,79049.97,0.0,-0.41134,0.00015,27.24529]
[1777893319258,38.02,79050.17,0.0,-0.41131,0.00015,27.2448]
[1777893324293,38.02,79045.38,0.0,-0.412,0.00015,27.25396]
[1777893329328,38.02,79042.93,0.0,-0.41236,0.00015,27.25866]
[1777893331555,38.02,79031.43,0.0,-0.41403,0.00015,27.27712]
[1777893332513,38.02,79023.2,0.0,-0.41524,0.00015,27.29247]
[1777893334362,38.02,79017.8,0.0,-0.41603,0.00015,27.3024]
[1777893336111,38.02,79013.4,0.0,-0.41667,0.00015,27.31044]
[1777893336712,38.02,79010.45,0.0,-0.41711,0.00015,27.31578]
[1777893338101,38.02,79010.45,0.0,-0.41711,0.00015,27.31579]
[1777893338812,38.02,79005.21,0.0,-0.41788,0.00015,27.32523]
[1777893339007,38.02,79005.21,0.0,-0.41788,0.00015,27.32523]
[1777893339022,38.02,79005.21,0.0,-0.41788,0.00015,27.32523]
[1777893339716,38.02,79008.16,0.0,-0.41745,0.00015,27.31995]
[1777893344738,38.02,79008.87,0.0,-0.41734,0.00015,27.3187]
[1777893347851,38.02,79015.63,0.0,-0.41635,0.00015,27.30647]
[1777893352878,38.02,79015.03,0.0,-0.41643,0.00015,27.30749]
[1777893356490,38.02,79014.3,0.0,-0.41654,0.00015,27.30879]
[1777893356507,38.02,79014.3,0.0,-0.41654,0.00015,27.30879]
[1777893356786,38.02,79011.56,0.0,-0.41694,0.00015,27.31376]
[1777893361814,38.02,79011.6,0.0,-0.41694,0.00015,27.31372]
[1777893362780,38.02,79021.7,0.0,-0.41546,0.00015,27.29529]
[1777893365720,38.02,79025.14,0.0,-0.41495,0.00015,27.28891]
[1777893365777,38.02,79027.88,0.0,-0.41455,0.00015,27.2838]
[1777893370832,38.02,79030.93,0.0,-0.41411,0.00015,27.27809]
[1777893371794,38.02,79012.8,0.0,-0.41676,0.00015,27.31155]
[1777893373762,38.02,79014.85,0.0,-0.41647,0.00015,27.30789]
[1777893378787,38.03,79016.83,0.0,-0.41618,0.00015,27.30441]
[1777893383812,38.03,79020.64,0.0,-0.41563,0.00015,27.29748]
[1777893384864,38.03,79027.43,0.0,-0.41464,0.00015,27.28494]
[1777893387750,38.03,79034.4,0.0,-0.41362,0.00015,27.27188]
[1777893391799,38.03,79047.16,0.0,-0.41175,0.00015,27.24402]
[1777893392699,38.03,79047.16,0.0,-0.41175,0.00015,27.24402]
[1777893392741,38.03,79047.16,0.0,-0.41175,0.00015,27.24402]
[1777893392859,38.03,79046.16,0.0,-0.41189,0.00015,27.24597]
[1777893396046,38.03,79047.64,0.0,-0.41168,0.00015,27.24315]
[1777893396844,38.03,79048.99,0.0,-0.41148,0.00015,27.2405]
[1777893402848,38.03,79046.89,0.0,-0.41178,0.00015,27.24441]
[1777893407883,38.03,79045.36,0.0,-0.412,0.00015,27.24735]
[1777893408828,38.03,79045.36,0.0,-0.412,0.00015,27.24735]
[1777893408855,38.03,79045.36,0.0,-0.412,0.00015,27.24735]
[1777893408887,38.03,79045.36,0.0,-0.412,0.00015,27.24735]
[1777893408889,38.03,79052.5,0.0,-0.41095,0.00015,27.23346]
[1777893408903,38.03,79052.5,0.0,-0.41095,0.00015,27.23346]
[1777893409898,38.02,79056.5,0.0,-0.41037,0.00015,27.22558]
[1777893410633,38.02,79056.5,0.0,-0.41037,0.00015,27.22558]
[1777893410664,38.02,79056.5,0.0,-0.41037,0.00015,27.22558]
[1777893410914,38.02,79057.26,0.0,-0.41026,0.00015,27.22408]
[1777893411910,38.02,79058.18,0.0,-0.41012,0.00015,27.22223]
[1777893416931,38.02,79056.34,0.0,-0.41039,0.00015,27.22581]
[1777893421931,38.02,79062.05,0.0,-0.40955,0.00015,27.21438]
[1777893426943,38.01,79062.13,0.0,-0.40953,0.00015,27.21407]
[1777893431948,38.01,79062.63,0.0,-0.40944,0.00015,27.21288]
[1777893433442,38.01,79062.33,0.0,-0.40948,0.00015,27.21341]
[1777893433587,38.01,79069.38,0.0,-0.40845,0.00015,27.19925]
[1777893435621,38.0,79083.53,0.0,-0.40638,0.00015,27.17017]
[1777893436191,38.0,79083.53,0.0,-0.40638,0.00015,27.17017]
[1777893436231,38.0,79083.53,0.0,-0.40638,0.00015,27.17017]
[1777893437224,38.0,79087.42,0.0,-0.40582,0.00015,27.16208]
[1777893437770,38.0,79087.42,0.0,-0.40582,0.00015,27.16208]
[1777893437815,38.0,79087.42,0.0,-0.40582,0.00015,27.16208]
[1777893437868,38.0,79085.3,0.0,-0.40613,0.00015,27.16652]
[1777893439241,38.0,79084.58,0.0,-0.40623,0.00015,27.16802]
[1777893439955,38.0,79084.43,0.0,-0.40625,0.00015,27.16835]
[1777893444978,38.01,79084.12,0.0,-0.4063,0.00015,27.16903]
[1777893449404,38.01,79083.84,0.0,-0.40634,0.00015,27.16965]
[1777893449554,38.01,79086.89,0.0,-0.4059,0.00015,27.1633]
[1777893453240,38.01,79094.86,0.0,-0.40473,0.00015,27.14315]
[1777893454273,38.01,79094.86,0.0,-0.40473,0.00015,27.14315]
[1777893454427,38.01,79094.86,0.0,-0.40473,0.00015,27.14315]
[1777893454466,38.01,79094.86,0.0,-0.40473,0.00015,27.14315]
[1777893454636,38.01,79094.86,0.0,-0.40473,0.00015,27.14315]
[1777893454921,38.01,79095.97,0.0,-0.40457,0.00015,27.14085]
[1777893455144,38.01,79095.97,0.0,-0.40457,0.00015,27.14085]
[1777893455967,38.01,79096.48,0.0,-0.4045,0.00015,27.13979]
[1777893457583,38.01,79098.46,0.0,-0.40421,0.00015,27.13561]
[1777893457898,38.01,79097.65,0.0,-0.40433,0.00015,27.13736]
[1777893462923,38.01,79100.59,0.0,-0.40391,0.00015,27.13117]
[1777893465019,38.01,79093.16,0.0,-0.40499,0.00015,27.14694]
[1777893466641,38.01,79089.5,0.0,-0.40552,0.00015,27.15464]
[1777893466678,38.01,79089.5,0.0,-0.40552,0.00015,27.15464]
[1777893467537,38.01,79089.37,0.0,-0.40554,0.00015,27.15493]
[1777893467567,38.01,79089.37,0.0,-0.40554,0.00015,27.15493]
[1777893473341,38.02,79095.43,0.0,-0.40467,0.00015,27.14229]
[1777893478379,38.02,79092.53,0.0,-0.4051,0.00015,27.14853]
[1777893483413,38.02,79090.3,0.0,-0.40543,0.00015,27.15332]
[1777893488447,38.03,79091.03,0.0,-0.40533,0.00015,27.15189]
[1777893493482,38.03,79091.89,0.0,-0.40521,0.00015,27.1502]
[1777893498542,38.03,79093.61,0.0,-0.40497,0.00015,27.1467]
[1777893504764,38.04,79093.03,0.0,-0.40506,0.00015,27.14804]
[1777893510602,38.04,79093.33,0.0,-0.40503,0.00015,27.14757]
[1777893515639,38.04,79096.22,0.0,-0.4046,0.00015,27.13813]
[1777893521679,38.05,79097.76,0.0,-0.40439,0.00015,27.135]
[1777893526714,38.05,79096.48,0.0,-0.40457,0.00015,27.13772]
[1777893531750,38.05,79096.03,0.0,-0.40464,0.00015,27.13867]
[1777893536784,38.05,79096.43,0.0,-0.40458,0.00015,27.13782]
[1777893541821,38.05,79092.61,0.0,-0.40514,0.00015,27.14588]
[1777893546857,38.05,79091.69,0.0,-0.40527,0.00015,27.1478]
[1777893551892,38.05,79093.2,0.0,-0.40505,0.00015,27.14462]
[1777893556927,38.05,79092.51,0.0,-0.40515,0.00015,27.14607]
[1777893561966,38.05,79093.47,0.0,-0.40501,0.00015,27.14405]
[1777893562344,38.05,79093.47,0.0,-0.40501,0.00015,27.14405]
[1777893562358,38.05,79093.47,0.0,-0.40501,0.00015,27.14405]
[1777893562971,38.05,79093.9,0.0,-0.40495,0.00015,27.14315]
[1777893568932,38.05,79094.53,0.0,-0.40485,0.00015,27.14182]
[1777893574040,38.05,79095.75,0.0,-0.40467,0.00015,27.13578]
[1777893576061,38.05,79085.81,0.0,-0.40612,0.00015,27.15666]
[1777893581097,38.05,79091.26,0.0,-0.40533,0.00015,27.14535]
[1777893586134,38.05,79095.29,0.0,-0.40475,0.00015,27.13698]
[1777893591167,38.06,79094.6,0.0,-0.40485,0.00015,27.13854]
[1777893596202,38.06,79095.66,0.0,-0.4047,0.00015,27.13634]
[1777893601237,38.06,79094.6,0.0,-0.40486,0.00015,27.13857]
[1777893607088,38.06,79097.05,0.0,-0.4045,0.00015,27.13339]
[1777893612447,38.06,79100.57,0.0,-0.40399,0.00015,27.1259]
[1777893614460,38.06,79100.76,0.0,-0.40396,0.00015,27.12548]
[1777893614475,38.06,79100.76,0.0,-0.40396,0.00015,27.12548]
[1777893615085,38.06,79100.69,0.0,-0.40397,0.00015,27.12559]
[1777893619139,38.05,79107.51,0.0,-0.40297,0.00015,27.11088]
[1777893621822,38.05,79108.48,0.0,-0.40282,0.00015,27.10859]
[1777893622016,38.05,79107.24,0.0,-0.403,0.00015,27.11126]
[1777893623217,38.05,79107.33,0.0,-0.40298,0.00015,27.111]
[1777893623246,38.05,79107.33,0.0,-0.40298,0.00015,27.111]
[1777893623823,38.05,79107.33,0.0,-0.40298,0.00015,27.111]
[1777893623910,38.04,79108.68,0.0,-0.40278,0.00015,27.10801]
[1777893625837,38.04,79108.68,0.0,-0.40278,0.00015,27.10794]
[1777893626199,38.04,79105.65,0.0,-0.40321,0.00015,27.11438]
[1777893627880,38.04,79105.65,0.0,-0.40321,0.00015,27.11438]
[1777893627963,38.04,79093.27,0.0,-0.40501,0.00015,27.1407]
[1777893633539,38.03,79092.15,0.0,-0.40515,0.00015,27.13944]
[1777893642544,38.03,79100.6,0.0,-0.40391,0.00015,27.12129]
[1777893644700,38.03,79107.91,0.0,-0.40284,0.00015,27.10555]
[1777893644833,38.03,79108.28,0.0,-0.40279,0.00015,27.10474]
[1777893645425,38.03,79108.28,0.0,-0.40279,0.00015,27.10474]
[1777893645530,38.03,79108.28,0.0,-0.40279,0.00015,27.10474]
[1777893646120,38.03,79108.28,0.0,-0.40279,0.00015,27.10474]
[1777893647221,38.03,79107.81,0.0,-0.40286,0.00015,27.10572]
[1777893647232,38.02,79111.74,0.0,-0.40228,0.00015,27.09716]
[1777893647561,38.01,79111.74,0.0,-0.40226,0.00015,27.09674]
[1777893648319,38.01,79111.74,0.0,-0.40226,0.00015,27.09674]
[1777893651122,38.01,79118.07,0.0,-0.40133,0.00015,27.08279]
[1777893651530,38.01,79117.16,0.0,-0.40146,0.00015,27.08474]
[1777893652679,38.01,79116.66,0.0,-0.40153,0.00015,27.08578]
[1777893654233,38.01,79116.98,0.0,-0.40148,0.00015,27.08503]
[1777893660555,38.0,79120.93,0.0,-0.40089,0.00015,27.07597]
[1777893661471,38.0,79121.0,0.0,-0.40088,0.00015,27.07576]
[1777893662543,37.99,79121.0,0.0,-0.40087,0.00015,27.07571]
[1777893662557,37.99,79121.0,0.0,-0.40087,0.00015,27.07571]
[1777893662561,37.99,79121.0,0.0,-0.40087,0.00015,27.07571]
[1777893663840,37.99,79121.54,0.0,-0.40079,0.00015,27.07446]
[1777893664369,37.99,79120.88,0.0,-0.40088,0.00015,27.07586]
[1777893666410,37.99,79122.23,0.0,-0.40068,0.00015,27.07277]
[1777893671651,37.98,79124.43,0.0,-0.40035,0.00015,27.06762]
[1777893672500,37.98,79124.95,0.0,-0.40027,0.00015,27.06641]
[1777893672738,37.98,79124.95,0.0,-0.40027,0.00015,27.06636]
[1777893675329,37.98,79124.8,0.0,-0.40028,0.00015,27.06659]
[1777893675359,37.98,79124.8,0.0,-0.40028,0.00015,27.06659]
[1777893675758,37.98,79124.79,0.0,-0.40028,0.00015,27.06656]
[1777893676352,37.98,79124.79,0.0,-0.40028,0.00015,27.06656]
[1777893676924,37.98,79124.79,0.0,-0.40028,0.00015,27.06656]
[1777893676992,37.98,79124.79,0.0,-0.40028,0.00015,27.06656]
[1777893677040,37.98,79124.79,0.0,-0.40028,0.00015,27.06656]
[1777893677231,37.98,79117.71,0.0,-0.40131,0.00015,27.08225]
[1777893677355,37.98,79117.71,0.0,-0.40131,0.00015,27.08225]
[1777893677366,37.98,79117.71,0.0,-0.40131,0.00015,27.08225]
[1777893677805,37.98,79117.71,0.0,-0.40131,0.00015,27.08225]
[1777893678184,37.98,79100.37,0.0,-0.40383,0.00015,27.1199]
[1777893678305,37.98,79100.37,0.0,-0.40383,0.00015,27.1199]
[1777893679185,37.98,79082.37,0.0,-0.40646,0.00015,27.1578]
[1777893679269,37.98,79082.37,0.0,-0.40646,0.00015,27.1578]
[1777893679910,37.98,79082.37,0.0,-0.40646,0.00015,27.1578]
[1777893679925,37.98,79082.37,0.0,-0.40646,0.00015,27.1578]
[1777893680231,37.98,79079.28,0.0,-0.40691,0.00015,27.16421]
[1777893685006,37.97,79073.6,0.0,-0.40773,0.00015,27.17581]
[1777893685022,37.97,79073.6,0.0,-0.40773,0.00015,27.17581]
[1777893685033,37.97,79072.83,0.0,-0.40784,0.00015,27.17732]
[1777893690960,37.96,79072.65,0.0,-0.40785,0.00015,27.17737]
[1777893696905,37.96,79071.11,0.0,-0.40805,0.00015,27.17682]
[1777893701940,37.95,79075.24,0.0,-0.40743,0.00015,27.16819]
[1777893705183,37.94,79064.77,0.0,-0.40896,0.00015,27.18931]
[1777893711004,37.94,79064.86,0.0,-0.40894,0.00015,27.18902]
[1777893716041,37.94,79067.34,0.0,-0.40856,0.00015,27.18385]
[1777893721075,37.93,79070.49,0.0,-0.40809,0.00015,27.17729]
[1777893726114,37.93,79065.16,0.0,-0.40887,0.00015,27.18803]
[1777893731148,37.93,79068.12,0.0,-0.40843,0.00015,27.182]
[1777893736184,37.92,79069.41,0.0,-0.40823,0.00015,27.17918]
[1777893741218,37.92,79077.45,0.0,-0.40704,0.00015,27.16249]
[1777893746267,37.91,79079.53,0.0,-0.40672,0.00015,27.15799]
[1777893748330,37.91,79063.55,0.0,-0.40906,0.00015,27.19064]
[1777893751227,37.91,79062.81,0.0,-0.40917,0.00015,27.19213]
[1777893751257,37.91,79062.81,0.0,-0.40917,0.00015,27.19213]
[1777893751308,37.91,79062.86,0.0,-0.40916,0.00015,27.18857]
[1777893756333,37.91,79058.66,0.0,-0.40977,0.00015,27.19696]
[1777893762206,37.9,79063.75,0.0,-0.40901,0.00015,27.18659]
[1777893765663,37.9,79063.14,0.0,-0.4091,0.00015,27.18782]
[1777893765675,37.9,79063.14,0.0,-0.4091,0.00015,27.18782]
[1777893766314,37.9,79058.9,0.0,-0.40972,0.00015,27.1963]
[1777893767605,37.9,79057.22,0.0,-0.40997,0.00015,27.19964]
[1777893767635,37.9,79057.22,0.0,-0.40997,0.00015,27.19964]
[1777893767644,37.9,79057.22,0.0,-0.40997,0.00015,27.19964]
[1777893767676,37.9,79057.22,0.0,-0.40997,0.00015,27.19964]
[1777893768134,37.9,79048.35,0.0,-0.41127,0.00015,27.21715]
[1777893769425,37.9,79041.22,0.0,-0.41231,0.00015,27.23098]
[1777893774459,37.9,79032.64,0.0,-0.41356,0.00015,27.24727]
[1777893778297,37.9,79031.97,0.0,-0.41366,0.00015,27.24848]
[1777893778357,37.9,79031.97,0.0,-0.41366,0.00015,27.24848]
[1777893778336,37.89,79030.77,0.0,-0.41383,0.00015,27.2507]
[1777893778560,37.89,79030.77,0.0,-0.41383,0.00015,27.2507]
[1777893778660,37.89,79030.77,0.0,-0.41383,0.00015,27.2507]
[1777893778692,37.89,79030.77,0.0,-0.41383,0.00015,27.2507]
[1777893779340,37.89,79023.42,0.0,-0.41491,0.00015,27.26452]
[1777893779797,37.89,79010.89,0.0,-0.41676,0.00015,27.28761]
[1777893781241,37.89,79007.05,0.0,-0.41732,0.00015,27.29456]
[1777893783183,37.89,79010.63,0.0,-0.41679,0.00015,27.28806]
[1777893783197,37.89,79010.63,0.0,-0.41679,0.00015,27.28806]
[1777893783353,37.89,79012.05,0.0,-0.41658,0.00015,27.28547]
[1777893786010,37.89,79011.61,0.0,-0.41665,0.00015,27.28626]
[1777893786080,37.89,79011.61,0.0,-0.41665,0.00015,27.28626]
[1777893786216,37.89,79011.61,0.0,-0.41665,0.00015,27.28626]
[1777893786328,37.89,79004.22,0.0,-0.41774,0.00015,27.29962]
[1777893787372,37.89,78995.55,0.0,-0.41901,0.00015,27.31501]
[1777893787861,37.89,78995.55,0.0,-0.41901,0.00015,27.31501]
[1777893787880,37.89,78995.55,0.0,-0.41901,0.00015,27.31501]
[1777893787899,37.89,78995.55,0.0,-0.41901,0.00015,27.31501]
[1777893787929,37.89,78995.55,0.0,-0.41901,0.00015,27.31501]
[1777893788030,37.89,78992.43,0.0,-0.41947,0.00015,27.32049]
[1777893789851,37.89,78992.43,0.0,-0.41947,0.00015,27.32047]
[1777893789870,37.89,78992.43,0.0,-0.41947,0.00015,27.32047]
[1777893789952,37.89,78991.74,0.0,-0.41957,0.00015,27.32169]
[1777893794830,37.89,78995.84,0.0,-0.41897,0.00015,27.31446]
[1777893794845,37.89,78995.84,0.0,-0.41897,0.00015,27.31446]
[1777893794921,37.89,78990.7,0.0,-0.41973,0.00015,27.32349]
[1777893800641,37.89,78994.14,0.0,-0.41922,0.00015,27.31752]
[1777893804185,37.89,78990.14,0.0,-0.41981,0.00015,27.32454]
[1777893804393,37.89,78987.49,0.0,-0.42021,0.00015,27.32915]
[1777893805228,37.89,78987.49,0.0,-0.42021,0.00015,27.32915]
[1777893805320,37.89,78978.55,0.0,-0.42153,0.00015,27.34449]
[1777893805993,37.89,78978.55,0.0,-0.42153,0.00015,27.34449]
[1777893806021,37.89,78975.15,0.0,-0.42203,0.00015,27.35024]
[1777893808214,37.89,78975.15,0.0,-0.42203,0.00015,27.35025]
[1777893808240,37.89,78975.15,0.0,-0.42203,0.00015,27.35025]
[1777893808309,37.89,78974.74,0.0,-0.42209,0.00015,27.35094]
[1777893809327,37.89,78967.75,0.0,-0.42312,0.00015,27.36261]
[1777893810068,37.89,78967.75,0.0,-0.42312,0.00015,27.36261]
[1777893810370,37.89,78966.59,0.0,-0.42329,0.00015,27.36453]
[1777893813892,37.89,78962.49,0.0,-0.42389,0.00015,27.36782]
[1777893813906,37.89,78962.49,0.0,-0.42389,0.00015,27.36782]
[1777893814307,37.89,78962.58,0.0,-0.42388,0.00015,27.36767]
[1777893816478,37.89,78968.83,0.0,-0.42295,0.00015,27.35734]
[1777893816503,37.89,78968.83,0.0,-0.42295,0.00015,27.35734]
[1777893816593,37.89,78968.83,0.0,-0.42295,0.00015,27.35734]
[1777893816598,37.89,78968.83,0.0,-0.42295,0.00015,27.35734]
[1777893817035,37.89,78968.83,0.0,-0.42295,0.00015,27.35734]
[1777893822050,37.89,78967.96,0.0,-0.42308,0.00015,27.35876]
[1777893827434,37.89,78967.93,0.0,-0.42308,0.00015,27.35877]
[1777893832877,37.89,78966.73,0.0,-0.42325,0.00015,27.36069]
[1777893837915,37.88,78969.07,0.0,-0.4229,0.00015,27.35676]
[1777893839944,37.88,78978.37,0.0,-0.42153,0.00015,27.34112]
[1777893844964,37.88,78979.91,0.0,-0.4213,0.00015,27.33849]
[1777893849999,37.88,78975.24,0.0,-0.42199,0.00015,27.34639]
[1777893855034,37.88,78976.47,0.0,-0.4218,0.00015,27.34428]
[1777893860068,37.88,78982.06,0.0,-0.42098,0.00015,27.33474]
[1777893862608,37.88,78986.17,0.0,-0.42037,0.00015,27.32766]
[1777893862675,37.88,78986.17,0.0,-0.42037,0.00015,27.32766]
[1777893863090,37.88,78988.27,0.0,-0.42006,0.00015,27.32403]
[1777893868125,37.88,78991.68,0.0,-0.41956,0.00015,27.31812]
[1777893868688,37.88,78991.68,0.0,-0.41956,0.00015,27.31812]
[1777893868735,37.88,78991.68,0.0,-0.41956,0.00015,27.31812]
[1777893868741,37.88,78991.68,0.0,-0.41956,0.00015,27.31812]
[1777893869728,37.88,78992.99,0.0,-0.41936,0.00015,27.31583]
[1777893869742,37.88,78992.99,0.0,-0.41936,0.00015,27.31583]
[1777893870144,37.88,78993.36,0.0,-0.41931,0.00015,27.31518]
[1777893875179,37.88,78992.18,0.0,-0.41948,0.00015,27.31386]
[1777893880187,37.88,78991.49,0.0,-0.41958,0.00015,27.31511]
[1777893880775,37.89,78989.73,0.0,-0.41985,0.00015,27.3182]
[1777893881443,37.89,78976.62,0.0,-0.42178,0.00015,27.34071]
[1777893882386,37.89,78972.86,0.0,-0.42234,0.00015,27.34705]
[1777893882690,37.89,78972.86,0.0,-0.42234,0.00015,27.34705]
[1777893882706,37.89,78972.86,0.0,-0.42234,0.00015,27.34705]
[1777893883387,37.89,78968.35,0.0,-0.423,0.00015,27.35457]
[1777893888391,37.88,78967.01,0.0,-0.4232,0.00015,27.35676]
[1777893893416,37.88,78970.97,0.0,-0.42261,0.00015,27.35012]
[1777893898419,37.88,78970.92,0.0,-0.42261,0.00015,27.35016]
[1777893903430,37.88,78973.47,0.0,-0.42223,0.00015,27.34583]
[1777893906648,37.88,78969.12,0.0,-0.42287,0.00015,27.35306]
[1777893906700,37.88,78969.12,0.0,-0.42287,0.00015,27.35306]
[1777893906935,37.88,78969.12,0.0,-0.42287,0.00015,27.35306]
[1777893907437,37.87,78950.48,0.0,-0.42563,0.00015,27.38342]
[1777893908426,37.87,78950.48,0.0,-0.42563,0.00015,27.38339]
[1777893909127,37.87,78950.48,0.0,-0.42563,0.00015,27.38339]
[1777893909432,37.87,78947.11,0.0,-0.42613,0.00015,27.38872]
[1777893911047,37.87,78946.51,0.0,-0.42622,0.00015,27.38964]
[1777893911446,37.87,78945.43,0.0,-0.42637,0.00015,27.39132]
[1777893913138,37.87,78945.55,0.0,-0.42635,0.00015,27.39111]
[1777893913460,37.87,78947.51,0.0,-0.42606,0.00015,27.38799]
[1777893915152,37.87,78952.86,0.0,-0.42527,0.00015,27.37943]
[1777893915159,37.87,78952.86,0.0,-0.42527,0.00015,27.37943]
[1777893915474,37.86,78955.84,0.0,-0.42482,0.00015,27.3746]
[1777893918498,37.86,78946.59,0.0,-0.42619,0.00015,27.38931]
[1777893921517,37.86,78939.6,0.0,-0.42722,0.00015,27.40024]
[1777893926667,37.86,78938.88,0.0,-0.42733,0.00015,27.40136]
[1777893928731,37.86,78941.52,0.0,-0.42694,0.00015,27.39722]
[1777893929477,37.86,78942.88,0.0,-0.42673,0.00015,27.39505]
[1777893930007,37.86,78951.54,0.0,-0.42545,0.00015,27.38134]
[1777893935378,37.85,78952.93,0.0,-0.42522,0.00015,27.37554]
[1777893935473,37.85,78953.29,0.0,-0.42517,0.00015,27.37493]
[1777893941195,37.84,78958.59,0.0,-0.42437,0.00015,27.36625]
[1777893941209,37.84,78958.59,0.0,-0.42437,0.00015,27.36625]
[1777893941427,37.84,78963.93,0.0,-0.42358,0.00015,27.35749]
[1777893946437,37.84,78967.46,0.0,-0.42306,0.00015,27.35162]
[1777893951458,37.84,78970.38,0.0,-0.42262,0.00015,27.34673]
[1777893951470,37.84,78979.58,0.0,-0.42126,0.00015,27.33119]
[1777893956472,37.84,78980.01,0.0,-0.4212,0.00015,27.33048]
[1777893961498,37.84,78983.04,0.0,-0.42075,0.00015,27.32532]
[1777893966499,37.84,78983.68,0.0,-0.42066,0.00015,27.32426]
[1777893971503,37.85,78984.29,0.0,-0.42057,0.00015,27.32325]
[1777893976506,37.85,78984.68,0.0,-0.42052,0.00015,27.32262]
[1777893981506,37.85,78984.41,0.0,-0.42056,0.00015,27.32313]
[1777893986529,37.85,78985.89,0.0,-0.42035,0.00015,27.32063]
[1777893991587,37.85,78979.46,0.0,-0.4213,0.00015,27.33171]
[1777893993522,37.85,78971.44,0.0,-0.42248,0.00015,27.34185]
[1777893998229,37.85,78968.32,0.0,-0.42294,0.00015,27.34704]
[1777893998242,37.85,78968.32,0.0,-0.42294,0.00015,27.34704]
[1777893998595,37.85,78968.32,0.0,-0.42294,0.00015,27.34704]
[1777893998542,37.85,78951.18,0.0,-0.42548,0.00015,27.37501]
[1777893998655,37.85,78951.18,0.0,-0.42548,0.00015,27.37501]
[1777893999060,37.85,78951.18,0.0,-0.42548,0.00015,27.37499]
[1777894000068,37.85,78939.77,0.0,-0.42717,0.00015,27.39296]
[1777894000959,37.85,78939.77,0.0,-0.42717,0.00015,27.39296]
[1777894001603,37.85,78943.98,0.0,-0.42654,0.00015,27.38634]
[1777894001850,37.85,78943.98,0.0,-0.42654,0.00015,27.38634]
[1777894001880,37.85,78943.98,0.0,-0.42654,0.00015,27.38634]
[1777894002175,37.85,78943.98,0.0,-0.42654,0.00015,27.38634]
[1777894005501,37.85,78936.56,0.0,-0.42764,0.00015,27.39784]
[1777894005511,37.84,78935.69,0.0,-0.42776,0.00015,27.39913]
[1777894010518,37.84,78933.69,0.0,-0.42805,0.00015,27.4021]
[1777894015529,37.83,78935.19,0.0,-0.42782,0.00015,27.39966]
[1777894020551,37.83,78935.02,0.0,-0.42783,0.00015,27.39979]
[1777894023620,37.82,78922.43,0.0,-0.4297,0.00015,27.41881]
[1777894025615,37.82,78929.85,0.0,-0.42859,0.00015,27.4076]
[1777894030624,37.82,78930.41,0.0,-0.4285,0.00015,27.40666]
[1777894035635,37.81,78931.5,0.0,-0.42833,0.00015,27.40488]
[1777894040654,37.8,78929.21,0.0,-0.42866,0.00015,27.40823]
[1777894045675,37.8,78927.19,0.0,-0.42895,0.00015,27.41119]
[1777894050462,37.79,78927.87,0.0,-0.42885,0.00015,27.41008]
[1777894050627,37.79,78930.25,0.0,-0.42849,0.00015,27.40644]
[1777894053339,37.79,78933.8,0.0,-0.42795,0.00015,27.39754]
[1777894053441,37.79,78933.8,0.0,-0.42795,0.00015,27.39752]
[1777894054553,37.79,78941.51,0.0,-0.4268,0.00015,27.38551]
[1777894058477,37.78,78946.29,0.0,-0.42608,0.00015,27.37787]
[1777894063530,37.78,78948.0,0.0,-0.42582,0.00015,27.37504]
[1777894066863,37.77,78948.79,0.0,-0.4257,0.00015,27.37367]
[1777894067633,37.77,78948.93,0.0,-0.42567,0.00015,27.37342]
[1777894072643,37.76,78950.71,0.0,-0.4254,0.00015,27.37046]
[1777894077666,37.76,78952.09,0.0,-0.42518,0.00015,27.3681]
[1777894082689,37.75,78951.74,0.0,-0.42522,0.00015,27.36849]
[1777894087706,37.74,78952.69,0.0,-0.42507,0.00015,27.36683]
[1777894092732,37.74,78953.29,0.0,-0.42497,0.00015,27.36573]
[1777894097733,37.73,78953.55,0.0,-0.42492,0.00015,27.36518]
[1777894102164,37.73,78953.65,0.0,-0.4249,0.00015,27.36492]
[1777894102600,37.73,78954.0,0.0,-0.42485,0.00015,27.36432]
[1777894103662,37.72,78944.71,0.0,-0.42623,0.00015,27.37921]
[1777894105640,37.72,78940.27,0.0,-0.42689,0.00015,27.38617]
[1777894110652,37.72,78939.37,0.0,-0.42701,0.00015,27.38749]
[1777894111101,37.72,78939.09,0.0,-0.42705,0.00015,27.3879]
[1777894111714,37.72,78939.07,0.0,-0.42705,0.00015,27.38449]
[1777894116743,37.71,78937.93,0.0,-0.42721,0.00015,27.38617]
[1777894117443,37.71,78937.93,0.0,-0.42721,0.00015,27.38617]
[1777894117678,37.71,78938.12,0.0,-0.42718,0.00015,27.38585]
[1777894122687,37.71,78938.87,0.0,-0.42706,0.00015,27.38461]
[1777894123655,37.7,78940.17,0.0,-0.42687,0.00015,27.38255]
[1777894123656,37.7,78940.34,0.0,-0.42684,0.00015,27.38226]
[1777894128663,37.7,78942.39,0.0,-0.42653,0.00015,27.37893]
[1777894133686,37.69,78941.59,0.0,-0.42664,0.00015,27.38007]
[1777894138699,37.69,78943.06,0.0,-0.42641,0.00015,27.37761]
[1777894143719,37.68,78941.39,0.0,-0.42665,0.00015,27.38012]
[1777894148741,37.67,78942.16,0.0,-0.42652,0.00015,27.37877]
[1777894153743,37.67,78941.28,0.0,-0.42664,0.00015,27.38001]
[1777894158766,37.66,78944.13,0.0,-0.4262,0.00015,27.37533]
[1777894163792,37.65,78945.77,0.0,-0.42595,0.00015,27.37262]
[1777894168810,37.65,78947.52,0.0,-0.42568,0.00015,27.36975]
[1777894173826,37.65,78948.66,0.0,-0.4255,0.00015,27.36443]
[1777894178853,37.64,78950.1,0.0,-0.42528,0.00015,27.36204]
[1777894183872,37.64,78956.36,0.0,-0.42434,0.00015,27.35175]
[1777894188889,37.63,78956.21,0.0,-0.42435,0.00015,27.35187]
[1777894193911,37.63,78952.47,0.0,-0.4249,0.00015,27.35785]
[1777894198932,37.62,78952.24,0.0,-0.42493,0.00015,27.35811]
[1777894201719,37.62,78940.32,0.0,-0.4267,0.00015,27.37714]
[1777894202791,37.62,78933.11,0.0,-0.42778,0.00015,27.38842]
[1777894203984,37.62,78932.27,0.0,-0.4279,0.00015,27.38971]
[1777894204054,37.62,78932.27,0.0,-0.4279,0.00015,27.38971]
[1777894204502,37.62,78932.27,0.0,-0.4279,0.00015,27.38969]
[1777894206524,37.62,78928.9,0.0,-0.4284,0.00015,27.39487]
[1777894206552,37.62,78928.9,0.0,-0.4284,0.00015,27.39487]
[1777894208016,37.61,78926.06,0.0,-0.42883,0.00015,27.39919]
[1777894208040,37.61,78926.06,0.0,-0.42883,0.00015,27.39919]
[1777894208461,37.61,78926.06,0.0,-0.42883,0.00015,27.39919]
[1777894208514,37.61,78926.06,0.0,-0.42883,0.00015,27.39919]
[1777894208762,37.61,78924.5,0.0,-0.42906,0.00015,27.40155]
[1777894212482,37.61,78921.68,0.0,-0.42948,0.00015,27.40578]
[1777894212527,37.61,78921.68,0.0,-0.42948,0.00015,27.40578]
[1777894218599,37.61,78919.7,0.0,-0.42977,0.00015,27.40867]
[1777894219677,37.61,78919.7,0.0,-0.42977,0.00015,27.40867]
[1777894219713,37.61,78920.16,0.0,-0.4297,0.00015,27.40797]
[1777894220302,37.61,78920.16,0.0,-0.4297,0.00015,27.40797]
[1777894220381,37.61,78920.16,0.0,-0.4297,0.00015,27.40797]
[1777894220623,37.61,78918.49,0.0,-0.42994,0.00015,27.41046]
[1777894221787,37.6,78898.88,0.0,-0.43288,0.00015,27.43903]
[1777894222740,37.6,78899.03,0.0,-0.43286,0.00015,27.43879]
[1777894223063,37.6,78899.03,0.0,-0.43286,0.00015,27.43879]
[1777894223081,37.6,78899.03,0.0,-0.43286,0.00015,27.43879]
[1777894223806,37.6,78899.31,0.0,-0.43281,0.00015,27.43836]
[1777894228822,37.59,78900.94,0.0,-0.43256,0.00015,27.43593]
[1777894231857,37.59,78907.83,0.0,-0.43151,0.00015,27.42248]
[1777894236880,37.59,78907.83,0.0,-0.43151,0.00015,27.42246]
[1777894239285,37.59,78911.49,0.0,-0.43096,0.00015,27.41709]
[1777894239756,37.59,78911.49,0.0,-0.43096,0.00015,27.41709]
[1777894242943,37.59,78913.2,0.0,-0.4307,0.00015,27.41454]
[1777894242978,37.59,78913.2,0.0,-0.4307,0.00015,27.41454]
[1777894243786,37.58,78911.72,0.0,-0.43092,0.00015,27.41671]
[1777894244863,37.58,78906.13,0.0,-0.43176,0.00015,27.42486]
[1777894244897,37.58,78906.13,0.0,-0.43176,0.00015,27.42486]
[1777894250247,37.58,78903.88,0.0,-0.43209,0.00015,27.42807]
[1777894255869,37.57,78904.18,0.0,-0.43203,0.00015,27.42749]
[1777894261499,37.57,78907.36,0.0,-0.43155,0.00015,27.42284]
[1777894267620,37.57,78904.06,0.0,-0.43205,0.00015,27.42759]
[1777894272750,37.57,78902.75,0.0,-0.43224,0.00015,27.42948]
[1777894277860,37.57,78906.65,0.0,-0.43166,0.00015,27.42382]
[1777894282968,37.57,78908.25,0.0,-0.43142,0.00015,27.42149]
[1777894288120,37.57,78909.46,0.0,-0.43123,0.00015,27.41971]
[1777894295140,37.57,78911.74,0.0,-0.43088,0.00015,27.41292]
[1777894300176,37.56,78911.02,0.0,-0.43099,0.00015,27.41397]
[1777894305210,37.56,78911.39,0.0,-0.43093,0.00015,27.4134]
[1777894310245,37.56,78911.4,0.0,-0.43093,0.00015,27.41336]
[1777894312759,37.56,78911.61,0.0,-0.4309,0.00015,27.41305]
[1777894312887,37.56,78911.61,0.0,-0.4309,0.00015,27.41305]
[1777894312906,37.56,78909.32,0.0,-0.43124,0.00015,27.41641]
[1777894313424,37.56,78909.32,0.0,-0.43124,0.00015,27.41641]
[1777894313452,37.56,78909.32,0.0,-0.43124,0.00015,27.41641]
[1777894313793,37.56,78909.32,0.0,-0.43124,0.00015,27.41641]
[1777894313810,37.56,78909.32,0.0,-0.43124,0.00015,27.41641]
[1777894313904,37.56,78895.98,0.0,-0.43324,0.00015,27.43558]
[1777894314659,37.56,78896.82,0.0,-0.43311,0.00015,27.43439]
[1777894315713,37.56,78896.82,0.0,-0.43311,0.00015,27.43439]
[1777894315738,37.56,78896.82,0.0,-0.43311,0.00015,27.43439]
[1777894317333,37.56,78898.59,0.0,-0.43285,0.00015,27.43187]
[1777894317352,37.56,78898.59,0.0,-0.43285,0.00015,27.43187]
[1777894317420,37.56,78900.01,0.0,-0.43263,0.00015,27.42984]
[1777894318773,37.56,78890.35,0.0,-0.43408,0.00015,27.44346]
[1777894319890,37.56,78890.35,0.0,-0.43408,0.00015,27.44346]
[1777894319899,37.56,78890.35,0.0,-0.43408,0.00015,27.44346]
[1777894319924,37.56,78889.93,0.0,-0.43415,0.00015,27.44404]
[1777894321858,37.56,78891.38,0.0,-0.43393,0.00015,27.44203]
[1777894321904,37.56,78891.38,0.0,-0.43393,0.00015,27.44203]
[1777894321911,37.56,78891.38,0.0,-0.43393,0.00015,27.44203]
[1777894321886,37.56,78897.88,0.0,-0.43295,0.00015,27.43287]
[1777894322496,37.56,78897.88,0.0,-0.43295,0.00015,27.43287]
[1777894322826,37.56,78899.86,0.0,-0.43266,0.00015,27.43005]
[1777894323857,37.56,78899.86,0.0,-0.43266,0.00015,27.43005]
[1777894323867,37.56,78899.86,0.0,-0.43266,0.00015,27.43005]
[1777894323899,37.56,78899.74,0.0,-0.43267,0.00015,27.43022]
[1777894328900,37.56,78900.08,0.0,-0.43262,0.00015,27.42973]
[1777894334440,37.56,78906.35,0.0,-0.43168,0.00015,27.42071]
[1777894339475,37.56,78905.84,0.0,-0.43176,0.00015,27.42146]
[1777894344569,37.56,78906.1,0.0,-0.43172,0.00015,27.42108]
[1777894346161,37.56,78901.83,0.0,-0.43236,0.00015,27.42724]
[1777894346892,37.56,78895.02,0.0,-0.43338,0.00015,27.43692]
[1777894347375,37.56,78895.02,0.0,-0.43338,0.00015,27.43692]
[1777894347940,37.56,78894.4,0.0,-0.43348,0.00015,27.43779]
[1777894348129,37.56,78894.4,0.0,-0.43348,0.00015,27.43779]
[1777894348539,37.56,78894.4,0.0,-0.43347,0.00015,27.43778]
[1777894353577,37.56,78894.25,0.0,-0.43349,0.00015,27.43454]
[1777894358609,37.56,78901.11,0.0,-0.43246,0.00015,27.4248]
[1777894363644,37.55,78901.5,0.0,-0.4324,0.00015,27.42421]
[1777894368681,37.55,78901.69,0.0,-0.43237,0.00015,27.4239]
[1777894373716,37.55,78900.49,0.0,-0.43254,0.00015,27.42559]
[1777894378751,37.55,78900.98,0.0,-0.43247,0.00015,27.42486]
[1777894383787,37.55,78904.1,0.0,-0.432,0.00015,27.42034]
[1777894389024,37.55,78904.25,0.0,-0.43197,0.00015,27.4201]
[1777894394860,37.54,78904.87,0.0,-0.43188,0.00015,27.41918]
[1777894403927,37.54,78900.2,0.0,-0.43257,0.00015,27.42586]
[1777894409098,37.54,78901.55,0.0,-0.43237,0.00015,27.42391]
[1777894414457,37.54,78905.03,0.0,-0.43184,0.00015,27.4155]
[1777894420041,37.54,78906.15,0.0,-0.43167,0.00015,27.41385]
[1777894425075,37.54,78906.32,0.0,-0.43165,0.00015,27.41357]
[1777894430110,37.54,78903.67,0.0,-0.43204,0.00015,27.41738]
[1777894435144,37.54,78902.94,0.0,-0.43215,0.00015,27.4184]
[1777894440179,37.53,78903.46,0.0,-0.43207,0.00015,27.41762]
[1777894445214,37.53,78901.98,0.0,-0.43229,0.00015,27.41973]
[1777894450807,37.53,78901.96,0.0,-0.43229,0.00015,27.41973]
[1777894456760,37.53,78901.5,0.0,-0.43235,0.00015,27.42036]
[1777894457094,37.53,78893.72,0.0,-0.43352,0.00015,27.43144]
[1777894457336,37.53,78893.72,0.0,-0.43352,0.00015,27.43144]
[1777894457403,37.53,78890.94,0.0,-0.43394,0.00015,27.43533]
[1777894460526,37.53,78889.84,0.0,-0.43411,0.00015,27.43687]
[1777894460543,37.53,78889.84,0.0,-0.43411,0.00015,27.43687]
[1777894460570,37.53,78895.64,0.0,-0.43324,0.00015,27.42873]
[1777894466361,37.53,78896.92,0.0,-0.43304,0.00015,27.4269]
[1777894471396,37.53,78897.17,0.0,-0.433,0.00015,27.42311]
[1777894477439,37.53,78899.83,0.0,-0.4326,0.00015,27.41931]
[1777894482473,37.53,78898.79,0.0,-0.43275,0.00015,27.42079]
[1777894487509,37.53,78899.1,0.0,-0.4327,0.00015,27.42034]
[1777894492547,37.53,78898.6,0.0,-0.43278,0.00015,27.42105]
[1777894497578,37.53,78898.44,0.0,-0.4328,0.00015,27.42127]
[1777894502613,37.53,78897.06,0.0,-0.43301,0.00015,27.42322]
[1777894507649,37.52,78897.62,0.0,-0.43292,0.00015,27.42241]
[1777894512684,37.52,78898.23,0.0,-0.43283,0.00015,27.42153]
[1777894517719,37.52,78903.59,0.0,-0.43203,0.00015,27.41384]
[1777894523770,37.52,78906.88,0.0,-0.43153,0.00015,27.40906]
[1777894528804,37.52,78908.83,0.0,-0.43124,0.00015,27.40622]
[1777894533839,37.53,78908.0,0.0,-0.43136,0.00015,27.40403]
[1777894538874,37.53,78909.36,0.0,-0.43115,0.00015,27.40204]
[1777894543909,37.53,78906.54,0.0,-0.43158,0.00015,27.40617]
[1777894548944,37.53,78908.95,0.0,-0.43122,0.00015,27.40263]
[1777894553979,37.52,78910.7,0.0,-0.43095,0.00015,27.40003]
[1777894559015,37.52,78910.05,0.0,-0.43105,0.00015,27.40096]
[1777894564051,37.52,78909.23,0.0,-0.43117,0.00015,27.40214]
[1777894569086,37.52,78908.05,0.0,-0.43134,0.00015,27.40385]
[1777894575311,37.52,78906.79,0.0,-0.43153,0.00015,27.40567]
[1777894581169,37.52,78904.38,0.0,-0.43189,0.00015,27.40914]
[1777894588218,37.51,78902.88,0.0,-0.43211,0.00015,27.41126]
[1777894593254,37.51,78903.06,0.0,-0.43207,0.00015,27.40755]
[1777894599003,37.51,78903.73,0.0,-0.43197,0.00015,27.40657]
[1777894600699,37.51,78903.61,0.0,-0.43199,0.00015,27.40674]
[1777894601100,37.51,78902.5,0.0,-0.43216,0.00015,27.40835]
[1777894601395,37.51,78902.5,0.0,-0.43216,0.00015,27.40835]
[1777894602187,37.51,78861.4,0.0,-0.43835,0.00015,27.46437]
[1777894602443,37.51,78861.4,0.0,-0.43835,0.00015,27.46437]
[1777894603062,37.51,78827.11,0.0,-0.44352,0.00015,27.50601]
[1777894603272,37.51,78827.11,0.0,-0.44352,0.00015,27.50601]
[1777894604180,37.51,78827.11,0.0,-0.44352,0.00015,27.50601]
[1777894603726,37.51,78828.43,0.0,-0.44332,0.00015,27.50449]
[1777894604509,37.51,78828.43,0.0,-0.44332,0.00015,27.50449]
[1777894604611,37.51,78818.69,0.0,-0.44479,0.00015,27.51551]
[1777894605536,37.51,78818.69,0.0,-0.44479,0.00015,27.51551]
[1777894605569,37.51,78818.69,0.0,-0.44479,0.00015,27.51551]
[1777894607914,37.51,78817.79,0.0,-0.44493,0.00015,27.51651]
[1777894608769,37.51,78816.97,0.0,-0.44506,0.00015,27.51742]
[1777894608790,37.51,78816.97,0.0,-0.44506,0.00015,27.51742]
[1777894609158,37.51,78817.23,0.0,-0.44502,0.00015,27.51713]
[1777894611825,37.51,78816.32,0.0,-0.44515,0.00015,27.51814]
[1777894611977,37.51,78815.17,0.0,-0.44533,0.00015,27.51941]
[1777894613442,37.51,78809.83,0.0,-0.44614,0.00015,27.52523]
[1777894613921,37.51,78796.73,0.0,-0.44812,0.00015,27.53901]
[1777894615160,37.51,78796.73,0.0,-0.44812,0.00015,27.53901]
[1777894615221,37.51,78796.73,0.0,-0.44812,0.00015,27.53901]
[1777894615254,37.51,78807.25,0.0,-0.44653,0.00015,27.528]
[1777894616165,37.51,78809.77,0.0,-0.44615,0.00015,27.52531]
[1777894616769,37.51,78809.77,0.0,-0.44615,0.00015,27.52531]
[1777894616807,37.51,78809.77,0.0,-0.44615,0.00015,27.52531]
[1777894616937,37.51,78809.77,0.0,-0.44615,0.00015,27.52531]
[1777894616950,37.51,78809.77,0.0,-0.44615,0.00015,27.52531]
[1777894616962,37.51,78809.77,0.0,-0.44615,0.00015,27.52531]
[1777894617094,37.51,78809.64,0.0,-0.44617,0.00015,27.52546]
[1777894618008,37.51,78809.64,0.0,-0.44617,0.00015,27.52546]
[1777894618038,37.51,78809.64,0.0,-0.44617,0.00015,27.52546]
[1777894618225,37.51,78809.48,0.0,-0.44619,0.00015,27.52564]
[1777894618984,37.51,78809.48,0.0,-0.44619,0.00015,27.52564]
[1777894618994,37.51,78809.48,0.0,-0.44619,0.00015,27.52564]
[1777894619124,37.52,78814.99,0.0,-0.44536,0.00015,27.51966]
[1777894619958,37.52,78814.99,0.0,-0.44536,0.00015,27.51966]
[1777894620227,37.52,78819.17,0.0,-0.44473,0.00015,27.51504]
[1777894623326,37.52,78816.34,0.0,-0.44516,0.00015,27.5182]
[1777894625282,37.52,78809.28,0.0,-0.44623,0.00015,27.52588]
[1777894626303,37.52,78815.57,0.0,-0.44527,0.00015,27.51903]
[1777894629291,37.52,78819.79,0.0,-0.44464,0.00015,27.51435]
[1777894634228,37.52,78810.53,0.0,-0.44604,0.00015,27.52453]
[1777894635559,37.52,78810.7,0.0,-0.44601,0.00015,27.52434]
[1777894635563,37.52,78810.7,0.0,-0.44601,0.00015,27.52434]
[1777894635641,37.52,78810.7,0.0,-0.44601,0.00015,27.52434]
[1777894635738,37.52,78811.37,0.0,-0.44591,0.00015,27.52361]
[1777894637907,37.51,78806.73,0.0,-0.44661,0.00015,27.52859]
[1777894637955,37.51,78806.73,0.0,-0.44661,0.00015,27.52859]
[1777894640157,37.51,78797.65,0.0,-0.44798,0.00015,27.5381]
[1777894640505,37.51,78791.56,0.0,-0.44891,0.00015,27.5443]
[1777894640526,37.51,78791.56,0.0,-0.44891,0.00015,27.5443]
[1777894641252,37.52,78792.65,0.0,-0.44874,0.00015,27.5432]
[1777894646332,37.52,78789.76,0.0,-0.44918,0.00015,27.54612]
[1777894647163,37.52,78789.76,0.0,-0.44918,0.00015,27.54612]
[1777894647210,37.52,78798.71,0.0,-0.44783,0.00015,27.53703]
[1777894648160,37.52,78814.65,0.0,-0.44542,0.00015,27.52006]
[1777894649176,37.52,78814.65,0.0,-0.44542,0.00015,27.52006]
[1777894649361,37.52,78821.64,0.0,-0.44436,0.00015,27.5123]
[1777894649498,37.52,78821.64,0.0,-0.44436,0.00015,27.5123]
[1777894649649,37.52,78821.64,0.0,-0.44436,0.00015,27.51231]
[1777894650656,37.52,78833.84,0.0,-0.44252,0.00015,27.4983]
[1777894651320,37.52,78833.84,0.0,-0.44252,0.00015,27.4983]
[1777894651342,37.52,78833.84,0.0,-0.44252,0.00015,27.4983]
[1777894651902,37.52,78843.35,0.0,-0.44107,0.00015,27.48357]
[1777894652334,37.52,78843.35,0.0,-0.44107,0.00015,27.48357]
[1777894652364,37.52,78843.35,0.0,-0.44107,0.00015,27.48357]
[1777894652670,37.52,78843.29,0.0,-0.44108,0.00015,27.48364]
[1777894653596,37.52,78843.29,0.0,-0.44108,0.00015,27.48364]
[1777894653630,37.52,78843.29,0.0,-0.44108,0.00015,27.48364]
[1777894653719,37.52,78843.29,0.0,-0.44108,0.00015,27.48364]
[1777894653753,37.52,78843.29,0.0,-0.44108,0.00015,27.48364]
[1777894653767,37.52,78855.93,0.0,-0.43918,0.00015,27.46804]
[1777894654633,37.52,78855.93,0.0,-0.43918,0.00015,27.46804]
[1777894654684,37.52,78855.93,0.0,-0.43918,0.00015,27.46804]
[1777894654781,37.52,78866.62,0.0,-0.43756,0.00015,27.45434]
[1777894655446,37.52,78866.62,0.0,-0.43756,0.00015,27.45434]
[1777894655487,37.52,78866.62,0.0,-0.43756,0.00015,27.45434]
[1777894655501,37.52,78866.62,0.0,-0.43756,0.00015,27.45434]
[1777894655696,37.52,78866.62,0.0,-0.43756,0.00015,27.45433]
[1777894656524,37.52,78866.62,0.0,-0.43756,0.00015,27.45433]
[1777894656567,37.52,78866.62,0.0,-0.43756,0.00015,27.45433]
[1777894656704,37.52,78869.2,0.0,-0.43717,0.00015,27.45094]
[1777894657960,37.52,78869.2,0.0,-0.43717,0.00015,27.45094]
[1777894658034,37.52,78869.2,0.0,-0.43717,0.00015,27.45094]
[1777894658140,37.52,78869.2,0.0,-0.43717,0.00015,27.45094]
[1777894658205,37.52,78869.2,0.0,-0.43717,0.00015,27.45094]
[1777894658207,37.52,78869.2,0.0,-0.43717,0.00015,27.45094]
[1777894658306,37.52,78880.12,0.0,-0.43553,0.00015,27.43636]
[1777894658330,37.52,78880.12,0.0,-0.43553,0.00015,27.43636]
[1777894658718,37.52,78879.51,0.0,-0.43562,0.00015,27.43716]
[1777894659502,37.52,78879.51,0.0,-0.43562,0.00015,27.43716]
[1777894659725,37.52,78891.06,0.0,-0.43388,0.00015,27.42128]
[1777894660964,37.52,78891.06,0.0,-0.43388,0.00015,27.42128]
[1777894660988,37.52,78891.06,0.0,-0.43388,0.00015,27.42128]
[1777894661208,37.52,78887.7,0.0,-0.43439,0.00015,27.42598]
[1777894666229,37.52,78890.2,0.0,-0.43401,0.00015,27.42247]
[1777894671259,37.51,78888.3,0.0,-0.43429,0.00015,27.42508]
[1777894672255,37.51,78881.59,0.0,-0.4353,0.00015,27.43429]
[1777894675223,37.51,78874.08,0.0,-0.43643,0.00015,27.44435]
[1777894680227,37.51,78873.58,0.0,-0.4365,0.00015,27.44496]
[1777894681146,37.5,78873.69,0.0,-0.43648,0.00015,27.4448]
[1777894681238,37.5,78872.58,0.0,-0.43664,0.00015,27.44626]
[1777894682524,37.5,78867.18,0.0,-0.43746,0.00015,27.45337]
[1777894682535,37.5,78867.18,0.0,-0.43746,0.00015,27.45337]
[1777894683275,37.5,78864.14,0.0,-0.43792,0.00015,27.45733]
[1777894689285,37.5,78859.61,0.0,-0.4386,0.00015,27.46314]
[1777894694364,37.5,78855.63,0.0,-0.4392,0.00015,27.46818]
[1777894700296,37.5,78856.63,0.0,-0.43905,0.00015,27.46689]
[1777894701344,37.5,78860.27,0.0,-0.4385,0.00015,27.46226]
[1777894706351,37.5,78865.11,0.0,-0.43777,0.00015,27.45603]
[1777894711362,37.5,78870.13,0.0,-0.43701,0.00015,27.44947]
[1777894716382,37.5,78871.12,0.0,-0.43685,0.00015,27.44467]
[1777894720220,37.49,78868.64,0.0,-0.43722,0.00015,27.44789]
[1777894720353,37.49,78859.03,0.0,-0.43867,0.00015,27.46031]
[1777894723171,37.49,78855.1,0.0,-0.43926,0.00015,27.46526]
[1777894728207,37.49,78850.89,0.0,-0.43989,0.00015,27.47051]
[1777894729343,37.49,78850.89,0.0,-0.43989,0.00015,27.47051]
[1777894730367,37.49,78859.73,0.0,-0.43856,0.00015,27.45937]
[1777894735375,37.48,78861.93,0.0,-0.43822,0.00015,27.4565]
[1777894740387,37.48,78862.3,0.0,-0.43816,0.00015,27.45598]
[1777894742798,37.48,78862.32,0.0,-0.43816,0.00015,27.45593]
[1777894742818,37.48,78862.32,0.0,-0.43816,0.00015,27.45593]
[1777894743333,37.48,78848.76,0.0,-0.4402,0.00015,27.47303]
[1777894745325,37.48,78844.78,0.0,-0.4408,0.00015,27.47791]
[1777894746347,37.48,78838.02,0.0,-0.44183,0.00015,27.48606]
[1777894747422,37.48,78837.72,0.0,-0.44187,0.00015,27.48641]
[1777894747818,37.48,78837.72,0.0,-0.44187,0.00015,27.48641]
[1777894747872,37.48,78837.72,0.0,-0.44187,0.00015,27.48641]
[1777894748372,37.48,78811.74,0.0,-0.4458,0.00015,27.51601]
[1777894748425,37.48,78811.74,0.0,-0.4458,0.00015,27.51601]
[1777894749156,37.48,78811.74,0.0,-0.4458,0.00015,27.51601]
[1777894749372,37.48,78803.56,0.0,-0.44704,0.00015,27.52479]
[1777894749459,37.48,78803.56,0.0,-0.44704,0.00015,27.52479]
[1777894749835,37.48,78803.56,0.0,-0.44704,0.00015,27.52479]
[1777894750129,37.48,78803.56,0.0,-0.44704,0.00015,27.52479]
[1777894750405,37.48,78806.43,0.0,-0.44661,0.00015,27.52174]
[1777894752590,37.48,78804.07,0.0,-0.44696,0.00015,27.52424]
[1777894752609,37.48,78804.07,0.0,-0.44696,0.00015,27.52424]
[1777894753409,37.48,78805.46,0.0,-0.44675,0.00015,27.52276]
[1777894754253,37.48,78805.46,0.0,-0.44675,0.00015,27.52276]
[1777894754344,37.48,78805.46,0.0,-0.44675,0.00015,27.52276]
[1777894756568,37.48,78801.7,0.0,-0.44732,0.00015,27.52672]
[1777894756589,37.48,78801.7,0.0,-0.44732,0.00015,27.52672]
[1777894756636,37.48,78801.7,0.0,-0.44732,0.00015,27.52672]
[1777894756664,37.48,78801.7,0.0,-0.44732,0.00015,27.52672]
[1777894757299,37.48,78801.7,0.0,-0.44732,0.00015,27.52672]
[1777894757412,37.48,78801.7,0.0,-0.44732,0.00015,27.52672]
[1777894757431,37.47,78798.3,0.0,-0.44784,0.00015,27.53025]
[1777894757924,37.47,78798.3,0.0,-0.44784,0.00015,27.53025]
[1777894757949,37.47,78798.3,0.0,-0.44784,0.00015,27.53025]
[1777894758439,37.48,78784.35,0.0,-0.44995,0.00015,27.54431]
[1777894759496,37.48,78784.6,0.0,-0.44992,0.00015,27.54407]
[1777894759757,37.48,78784.6,0.0,-0.44992,0.00015,27.54407]
[1777894760133,37.48,78784.6,0.0,-0.44992,0.00015,27.54407]
[1777894760164,37.48,78784.6,0.0,-0.44992,0.00015,27.54407]
[1777894760246,37.48,78784.6,0.0,-0.44992,0.00015,27.54407]
[1777894760392,37.48,78784.6,0.0,-0.44992,0.00015,27.54407]
[1777894760403,37.48,78782.38,0.0,-0.45025,0.00015,27.54623]
[1777894760711,37.48,78782.38,0.0,-0.45025,0.00015,27.54623]
[1777894761136,37.48,78782.38,0.0,-0.45025,0.00015,27.54623]
[1777894761461,37.48,78753.81,0.0,-0.45459,0.00015,27.57234]
[1777894761654,37.48,78753.81,0.0,-0.45459,0.00015,27.57234]
[1777894761944,37.48,78753.81,0.0,-0.45459,0.00015,27.57234]
[1777894762469,37.48,78723.22,0.0,-0.45925,0.00015,27.59666]
[1777894762611,37.48,78723.22,0.0,-0.45925,0.00015,27.59666]
[1777894763524,37.48,78715.93,0.0,-0.46036,0.00015,27.6019]
[1777894764484,37.48,78705.66,0.0,-0.46192,0.00015,27.60891]
[1777894764679,37.48,78705.66,0.0,-0.46192,0.00015,27.60891]
[1777894764764,37.48,78705.66,0.0,-0.46192,0.00015,27.60891]
[1777894764849,37.48,78705.66,0.0,-0.46192,0.00015,27.60891]
[1777894764993,37.48,78705.66,0.0,-0.46192,0.00015,27.60891]
[1777894765084,37.48,78707.56,0.0,-0.46164,0.00015,27.60766]
[1777894765588,37.48,78707.56,0.0,-0.46164,0.00015,27.60766]
[1777894765649,37.48,78707.56,0.0,-0.46164,0.00015,27.60766]
[1777894766099,37.48,78707.56,0.0,-0.46164,0.00015,27.60766]
[1777894766387,37.48,78707.56,0.0,-0.46164,0.00015,27.60766]
[1777894766495,37.49,78710.25,0.0,-0.46123,0.00015,27.60588]
[1777894766592,37.49,78710.25,0.0,-0.46123,0.00015,27.60588]
[1777894766707,37.49,78710.25,0.0,-0.46123,0.00015,27.60588]
[1777894767393,37.49,78710.25,0.0,-0.46123,0.00015,27.60588]
[1777894767400,37.51,78729.27,0.0,-0.45835,0.00015,27.59234]
[1777894768219,37.51,78729.27,0.0,-0.45835,0.00015,27.59234]
[1777894768262,37.51,78729.27,0.0,-0.45835,0.00015,27.59234]
[1777894768356,37.51,78729.27,0.0,-0.45835,0.00015,27.59234]
[1777894768423,37.53,78736.5,0.0,-0.45727,0.00015,27.58685]
[1777894769047,37.53,78736.5,0.0,-0.45727,0.00015,27.58685]
[1777894769060,37.53,78736.5,0.0,-0.45727,0.00015,27.58685]
[1777894769395,37.53,78726.58,0.0,-0.45877,0.00015,27.59444]
[1777894769583,37.53,78726.58,0.0,-0.45877,0.00015,27.59444]
[1777894769733,37.53,78726.58,0.0,-0.45877,0.00015,27.59444]
[1777894770467,37.53,78728.87,0.0,-0.45843,0.00015,27.59273]
[1777894771080,37.53,78728.87,0.0,-0.45843,0.00015,27.59273]
[1777894771449,37.53,78735.07,0.0,-0.45748,0.00015,27.58458]
[1777894771668,37.53,78743.41,0.0,-0.45621,0.00015,27.57795]
[1777894772969,37.53,78743.41,0.0,-0.45621,0.00015,27.57795]
[1777894772999,37.53,78743.41,0.0,-0.45621,0.00015,27.57795]
[1777894773043,37.53,78743.41,0.0,-0.45621,0.00015,27.57795]
[1777894773120,37.53,78755.8,0.0,-0.45433,0.00015,27.56758]
[1777894774271,37.53,78772.68,0.0,-0.45177,0.00015,27.55248]
[1777894774714,37.53,78772.68,0.0,-0.45177,0.00015,27.55248]
[1777894774804,37.53,78778.54,0.0,-0.45088,0.00015,27.54697]
[1777894776433,37.53,78778.54,0.0,-0.45088,0.00015,27.54697]
[1777894777226,37.53,78783.39,0.0,-0.45015,0.00015,27.5423]
[1777894777260,37.53,78783.39,0.0,-0.45015,0.00015,27.5423]
[1777894777338,37.53,78776.75,0.0,-0.45115,0.00015,27.54867]
[1777894778687,37.53,78776.75,0.0,-0.45115,0.00015,27.54867]
[1777894778696,37.53,78776.75,0.0,-0.45115,0.00015,27.54867]
[1777894778784,37.53,78769.71,0.0,-0.45222,0.00015,27.55523]
[1777894784626,37.53,78775.54,0.0,-0.45134,0.00015,27.54981]
[1777894789456,37.53,78768.43,0.0,-0.45242,0.00015,27.5564]
[1777894790583,37.53,78768.43,0.0,-0.45242,0.00015,27.5564]
[1777894791472,37.53,78775.83,0.0,-0.45129,0.00015,27.54954]
[1777894794531,37.53,78781.45,0.0,-0.45044,0.00015,27.54417]
[1777894795926,37.53,78781.79,0.0,-0.45039,0.00015,27.54384]
[1777894795993,37.53,78781.42,0.0,-0.45044,0.00015,27.5442]
[1777894797717,37.53,78772.57,0.0,-0.45179,0.00015,27.55257]
[1777894801197,37.53,78769.43,0.0,-0.45226,0.00015,27.55547]
[1777894801262,37.53,78768.17,0.0,-0.45245,0.00015,27.55662]
[1777894805409,37.53,78761.63,0.0,-0.45345,0.00015,27.5625]
[1777894811547,37.53,78764.33,0.0,-0.45304,0.00015,27.56011]
[1777894814755,37.53,78762.89,0.0,-0.45326,0.00015,27.5614]
[1777894814841,37.53,78763.56,0.0,-0.45316,0.00015,27.56081]
[1777894816287,37.53,78770.05,0.0,-0.45217,0.00015,27.55493]
[1777894817512,37.53,78778.03,0.0,-0.45096,0.00015,27.54748]
[1777894819015,37.53,78780.96,0.0,-0.45052,0.00015,27.54468]
[1777894819501,37.53,78782.31,0.0,-0.45031,0.00015,27.54338]
[1777894823906,37.53,78773.34,0.0,-0.45167,0.00015,27.5519]
[1777894826424,37.53,78773.76,0.0,-0.45161,0.00015,27.55151]
[1777894826453,37.53,78770.48,0.0,-0.45211,0.00015,27.55454]
[1777894827763,37.53,78770.42,0.0,-0.45212,0.00015,27.5546]
[1777894827891,37.53,78770.42,0.0,-0.45212,0.00015,27.5546]
[1777894828460,37.53,78760.63,0.0,-0.4536,0.00015,27.56341]
[1777894829490,37.53,78750.75,0.0,-0.4551,0.00015,27.57192]
[1777894832079,37.53,78748.52,0.0,-0.45544,0.00015,27.5704]
[1777894832091,37.53,78748.52,0.0,-0.45544,0.00015,27.5704]
[1777894832521,37.53,78751.5,0.0,-0.45499,0.00015,27.5679]
[1777894834545,37.53,78763.41,0.0,-0.45318,0.00015,27.55757]
[1777894835483,37.53,78774.04,0.0,-0.45157,0.00015,27.54786]
[1777894835651,37.53,78774.04,0.0,-0.45157,0.00015,27.54786]
[1777894836530,37.53,78774.04,0.0,-0.45157,0.00015,27.54786]
[1777894836556,37.53,78774.04,0.0,-0.45157,0.00015,27.54786]
[1777894836538,37.53,78772.4,0.0,-0.45181,0.00015,27.54939]
[1777894841726,37.53,78768.41,0.0,-0.45242,0.00015,27.55306]
[1777894845060,37.53,78775.51,0.0,-0.45134,0.00015,27.54648]
[1777894848040,37.53,78776.5,0.0,-0.45119,0.00015,27.54554]
[1777894848470,37.53,78778.69,0.0,-0.45086,0.00015,27.54347]
[1777894848819,37.53,78778.69,0.0,-0.45086,0.00015,27.54347]
[1777894849545,37.53,78779.88,0.0,-0.45068,0.00015,27.54233]
[1777894854572,37.53,78779.3,0.0,-0.45077,0.00015,27.54289]
[1777894854696,37.53,78776.36,0.0,-0.45121,0.00015,27.54568]
[1777894854722,37.53,78776.36,0.0,-0.45121,0.00015,27.54568]
[1777894855130,37.53,78776.36,0.0,-0.45121,0.00015,27.54568]
[1777894856378,37.53,78768.3,0.0,-0.45244,0.00015,27.55316]
[1777894862178,37.54,78769.65,0.0,-0.45223,0.00015,27.55193]
[1777894865195,37.54,78770.15,0.0,-0.45216,0.00015,27.55148]
[1777894865509,37.54,78770.15,0.0,-0.45216,0.00015,27.55148]
[1777894865536,37.54,78771.15,0.0,-0.452,0.00015,27.55056]
[1777894866550,37.54,78760.03,0.0,-0.45369,0.00015,27.56057]
[1777894868053,37.54,78756.21,0.0,-0.45427,0.00015,27.5639]
[1777894868570,37.54,78753.26,0.0,-0.45472,0.00015,27.56642]
[1777894869034,37.54,78753.26,0.0,-0.45472,0.00015,27.56642]
[1777894869174,37.54,78753.26,0.0,-0.45472,0.00015,27.56642]
[1777894869355,37.54,78753.26,0.0,-0.45472,0.00015,27.56642]
[1777894869474,37.54,78753.26,0.0,-0.45472,0.00015,27.56642]
[1777894869591,37.54,78753.26,0.0,-0.45472,0.00015,27.56642]
[1777894869573,37.54,78733.52,0.0,-0.45772,0.00015,27.58244]
[1777894869616,37.54,78733.52,0.0,-0.45772,0.00015,27.58244]
[1777894870239,37.54,78733.52,0.0,-0.45772,0.00015,27.58244]
[1777894871390,37.54,78733.52,0.0,-0.45772,0.00015,27.58244]
[1777894871472,37.53,78716.49,0.0,-0.46031,0.00015,27.595]
[1777894872215,37.53,78716.49,0.0,-0.46031,0.00015,27.595]
[1777894872223,37.53,78716.49,0.0,-0.46031,0.00015,27.595]
[1777894872491,37.53,78716.49,0.0,-0.46031,0.00015,27.595]
[1777894872551,37.53,78716.49,0.0,-0.46031,0.00015,27.595]
[1777894872569,37.53,78716.49,0.0,-0.46031,0.00015,27.595]
[1777894872598,37.53,78716.49,0.0,-0.46031,0.00015,27.595]
[1777894872516,37.54,78717.2,0.0,-0.4602,0.00015,27.5945]
[1777894872872,37.54,78717.2,0.0,-0.4602,0.00015,27.5945]
[1777894873268,37.54,78717.2,0.0,-0.4602,0.00015,27.59451]
[1777894874172,37.54,78717.2,0.0,-0.4602,0.00015,27.59451]
[1777894874274,37.54,78717.51,0.0,-0.46015,0.00015,27.59428]
[1777894879309,37.54,78716.62,0.0,-0.46029,0.00015,27.59492]
[1777894884345,37.54,78718.08,0.0,-0.46007,0.00015,27.59389]
[1777894889380,37.54,78717.64,0.0,-0.46013,0.00015,27.59419]
[1777894894415,37.53,78714.13,0.0,-0.46066,0.00015,27.59325]
[1777894899452,37.53,78720.5,0.0,-0.45969,0.00015,27.58874]
[1777894903384,37.53,78719.81,0.0,-0.4598,0.00015,27.58925]
[1777894903568,37.53,78720.73,0.0,-0.45966,0.00015,27.58859]
[1777894908581,37.54,78720.66,0.0,-0.45967,0.00015,27.58866]
[1777894909815,37.54,78719.03,0.0,-0.45992,0.00015,27.58984]
[1777894910531,37.54,78719.03,0.0,-0.45992,0.00015,27.58984]
[1777894911536,37.54,78712.98,0.0,-0.46084,0.00015,27.59409]
[1777894916573,37.55,78709.47,0.0,-0.46138,0.00015,27.5965]
[1777894921609,37.55,78707.02,0.0,-0.46175,0.00015,27.59815]
[1777894926643,37.54,78708.16,0.0,-0.46158,0.00015,27.59738]
[1777894928659,37.54,78718.65,0.0,-0.45998,0.00015,27.59013]
[1777894928962,37.54,78718.65,0.0,-0.45998,0.00015,27.59013]
[1777894929668,37.54,78724.05,0.0,-0.45916,0.00015,27.58622]
[1777894934683,37.54,78721.71,0.0,-0.45951,0.00015,27.5879]
[1777894939699,37.53,78721.39,0.0,-0.45956,0.00015,27.5881]
[1777894944722,37.53,78725.65,0.0,-0.4589,0.00015,27.58495]
[1777894944673,37.53,78733.42,0.0,-0.45772,0.00015,27.57907]
[1777894944949,37.53,78733.42,0.0,-0.45772,0.00015,27.57907]
[1777894944978,37.53,78733.42,0.0,-0.45772,0.00015,27.57907]
[1777894945703,37.52,78737.47,0.0,-0.45711,0.00015,27.5759]
[1777894946786,37.52,78742.69,0.0,-0.45631,0.00015,27.57173]
[1777894947649,37.52,78746.03,0.0,-0.4558,0.00015,27.569]
[1777894950994,37.53,78750.2,0.0,-0.45517,0.00015,27.56555]
[1777894951674,37.53,78751.01,0.0,-0.45505,0.00015,27.56148]
[1777894953016,37.53,78751.13,0.0,-0.45503,0.00015,27.56138]
[1777894953697,37.53,78752.27,0.0,-0.45485,0.00015,27.56042]
[1777894958717,37.53,78749.84,0.0,-0.45523,0.00015,27.56249]
[1777894963727,37.53,78755.45,0.0,-0.45438,0.00015,27.55775]
[1777894967186,37.54,78757.15,0.0,-0.45412,0.00015,27.5563]
[1777894967231,37.54,78758.28,0.0,-0.45395,0.00015,27.55532]
[1777894972969,37.54,78764.76,0.0,-0.45297,0.00015,27.54962]
[1777894975301,37.54,78767.53,0.0,-0.45255,0.00015,27.54712]
[1777894975380,37.54,78765.88,0.0,-0.4528,0.00015,27.54862]
[1777894981026,37.55,78767.92,0.0,-0.4525,0.00015,27.5468]
[1777894986049,37.55,78766.05,0.0,-0.45278,0.00015,27.54851]
[1777894987452,37.55,78771.73,0.0,-0.45192,0.00015,27.54333]
[1777894987466,37.55,78771.73,0.0,-0.45192,0.00015,27.54333]
[1777894987755,37.55,78779.0,0.0,-0.45082,0.00015,27.5365]
[1777894992768,37.55,78779.23,0.0,-0.45078,0.00015,27.53629]
[1777894997795,37.55,78779.53,0.0,-0.45074,0.00015,27.53601]
[1777895000823,37.55,78787.92,0.0,-0.44947,0.00015,27.52785]
[1777895003541,37.55,78791.81,0.0,-0.44888,0.00015,27.52397]
[1777895003708,37.55,78793.38,0.0,-0.44864,0.00015,27.52239]
[1777895007792,37.55,78785.79,0.0,-0.44979,0.00015,27.52996]
[1777895010701,37.55,78780.76,0.0,-0.45055,0.00015,27.53484]
[1777895015726,37.55,78774.64,0.0,-0.45148,0.00015,27.53724]
[1777895017693,37.55,78773.78,0.0,-0.45161,0.00015,27.53805]
[1777895017785,37.55,78773.29,0.0,-0.45168,0.00015,27.53851]
[1777895019107,37.55,78772.89,0.0,-0.45174,0.00015,27.53888]
[1777895019734,37.55,78771.43,0.0,-0.45196,0.00015,27.54024]
[1777895024738,37.55,78770.86,0.0,-0.45205,0.00015,27.54078]
[1777895029747,37.56,78770.75,0.0,-0.45207,0.00015,27.5409]
[1777895034754,37.56,78768.77,0.0,-0.45238,0.00015,27.54274]
[1777895039785,37.56,78765.25,0.0,-0.45291,0.00015,27.54594]
[1777895041738,37.56,78755.12,0.0,-0.45445,0.00015,27.55484]
[1777895041875,37.56,78755.12,0.0,-0.45445,0.00015,27.55484]
[1777895041891,37.56,78755.12,0.0,-0.45445,0.00015,27.55484]
[1777895042457,37.56,78755.12,0.0,-0.45445,0.00015,27.55484]
[1777895044614,37.56,78751.26,0.0,-0.45504,0.00015,27.55812]
[1777895050513,37.56,78750.58,0.0,-0.45514,0.00015,27.55867]
[1777895055548,37.56,78749.65,0.0,-0.45527,0.00015,27.55943]
[1777895060582,37.56,78747.23,0.0,-0.45564,0.00015,27.56143]
[1777895065620,37.55,78744.77,0.0,-0.45601,0.00015,27.56344]
[1777895070653,37.55,78747.68,0.0,-0.45557,0.00015,27.56105]
[1777895075688,37.55,78745.59,0.0,-0.45588,0.00015,27.55938]
[1777895080723,37.55,78742.84,0.0,-0.4563,0.00015,27.56161]
[1777895082737,37.55,78735.49,0.0,-0.45742,0.00015,27.56745]
[1777895087772,37.55,78735.05,0.0,-0.45748,0.00015,27.56778]
[1777895092807,37.55,78732.89,0.0,-0.45781,0.00015,27.56944]
[1777895097842,37.55,78731.94,0.0,-0.45795,0.00015,27.57016]
[1777895102877,37.55,78731.08,0.0,-0.45808,0.00015,27.57081]
[1777895107914,37.54,78729.81,0.0,-0.45828,0.00015,27.57176]
[1777895110620,37.54,78727.02,0.0,-0.4587,0.00015,27.57385]
[1777895110736,37.54,78727.38,0.0,-0.45864,0.00015,27.57358]
[1777895115968,37.54,78726.22,0.0,-0.45882,0.00015,27.57443]
[1777895121003,37.54,78726.76,0.0,-0.45873,0.00015,27.57402]
[1777895126038,37.54,78730.29,0.0,-0.4582,0.00015,27.57135]
[1777895131074,37.53,78729.85,0.0,-0.45826,0.00015,27.56828]
[1777895136108,37.53,78728.55,0.0,-0.45845,0.00015,27.56925]
[1777895142150,37.53,78727.51,0.0,-0.45861,0.00015,27.57002]
[1777895143937,37.53,78727.51,0.0,-0.45861,0.00015,27.57002]
[1777895144165,37.53,78727.29,0.0,-0.45864,0.00015,27.57018]
[1777895145327,37.53,78733.73,0.0,-0.45766,0.00015,27.56528]
[1777895150209,37.53,78741.88,0.0,-0.45642,0.00015,27.55884]
[1777895151295,37.53,78741.88,0.0,-0.45642,0.00015,27.55884]
[1777895151322,37.53,78749.05,0.0,-0.45533,0.00015,27.55296]
[1777895156255,37.53,78755.11,0.0,-0.45442,0.00015,27.54784]
[1777895161423,37.53,78760.29,0.0,-0.45363,0.00015,27.54335]
[1777895162780,37.53,78748.34,0.0,-0.45545,0.00015,27.55358]
[1777895163709,37.53,78748.61,0.0,-0.45541,0.00015,27.55336]
[1777895169350,37.54,78750.12,0.0,-0.45518,0.00015,27.55211]
[1777895174421,37.54,78752.35,0.0,-0.45484,0.00015,27.55024]
[1777895177685,37.54,78757.63,0.0,-0.45404,0.00015,27.54571]
[1777895177759,37.54,78760.41,0.0,-0.45362,0.00015,27.54328]
[1777895183446,37.54,78762.32,0.0,-0.45333,0.00015,27.54162]
[1777895188482,37.55,78764.87,0.0,-0.45295,0.00015,27.53936]
[1777895193650,37.55,78763.68,0.0,-0.45312,0.00015,27.53705]
[1777895199558,37.55,78755.37,0.0,-0.45439,0.00015,27.54434]
[1777895204593,37.55,78758.12,0.0,-0.45397,0.00015,27.54199]
[1777895209628,37.56,78759.07,0.0,-0.45383,0.00015,27.54119]
[1777895214665,37.56,78761.27,0.0,-0.4535,0.00015,27.53928]
[1777895219700,37.56,78765.34,0.0,-0.45289,0.00015,27.53568]
[1777895224757,37.57,78765.45,0.0,-0.45287,0.00015,27.53561]
[1777895229968,37.57,78768.87,0.0,-0.45236,0.00015,27.53252]
[1777895235818,37.57,78772.64,0.0,-0.45179,0.00015,27.52907]
[1777895236272,37.57,78772.64,0.0,-0.45179,0.00015,27.52907]
[1777895236824,37.57,78774.13,0.0,-0.45156,0.00015,27.52769]
[1777895241860,37.57,78772.06,0.0,-0.45188,0.00015,27.52962]
[1777895245606,37.57,78767.56,0.0,-0.45256,0.00015,27.53375]
[1777895245619,37.57,78767.56,0.0,-0.45256,0.00015,27.53375]
[1777895245890,37.57,78768.37,0.0,-0.45244,0.00015,27.53301]
[1777895250922,37.58,78770.25,0.0,-0.45215,0.00015,27.53131]
[1777895252936,37.58,78776.11,0.0,-0.45126,0.00015,27.52247]
[1777895257974,37.58,78775.64,0.0,-0.45133,0.00015,27.52291]
[1777895262581,37.58,78774.99,0.0,-0.45143,0.00015,27.52352]
[1777895263006,37.58,78775.65,0.0,-0.45133,0.00015,27.5229]
[1777895268040,37.58,78775.61,0.0,-0.45134,0.00015,27.52294]
[1777895273076,37.58,78768.62,0.0,-0.4524,0.00015,27.52941]
[1777895278108,37.58,78770.02,0.0,-0.45218,0.00015,27.52813]
[1777895281915,37.58,78770.01,0.0,-0.45219,0.00015,27.52815]
[1777895282115,37.58,78786.27,0.0,-0.44972,0.00015,27.51271]
[1777895283114,37.58,78790.5,0.0,-0.44908,0.00015,27.50853]
[1777895284056,37.58,78779.21,0.0,-0.45079,0.00015,27.51955]
[1777895285090,37.58,78774.61,0.0,-0.45149,0.00015,27.52389]
[1777895288694,37.58,78777.88,0.0,-0.45099,0.00015,27.52081]
[1777895289104,37.58,78777.81,0.0,-0.451,0.00015,27.52087]
[1777895294113,37.58,78783.46,0.0,-0.45015,0.00015,27.51546]
[1777895299119,37.58,78783.61,0.0,-0.45013,0.00015,27.51531]
[1777895302122,37.58,78790.81,0.0,-0.44904,0.00015,27.50822]
[1777895307131,37.58,78792.83,0.0,-0.44873,0.00015,27.50618]
[1777895308925,37.58,78793.76,0.0,-0.44859,0.00015,27.50523]
[1777895308941,37.58,78793.76,0.0,-0.44859,0.00015,27.50523]
[1777895308942,37.58,78793.76,0.0,-0.44859,0.00015,27.50523]
[1777895309088,37.58,78799.52,0.0,-0.44771,0.00015,27.49933]
[1777895312089,37.58,78809.3,0.0,-0.44623,0.00015,27.48563]
[1777895314777,37.58,78814.5,0.0,-0.44544,0.00015,27.48001]
[1777895314982,37.58,78814.5,0.0,-0.44544,0.00015,27.48001]
[1777895315006,37.58,78814.5,0.0,-0.44544,0.00015,27.48001]
[1777895315096,37.58,78814.5,0.0,-0.44544,0.00015,27.48001]
[1777895315123,37.58,78815.94,0.0,-0.44523,0.00015,27.47844]
[1777895315364,37.58,78815.94,0.0,-0.44523,0.00015,27.47844]
[1777895315393,37.58,78815.94,0.0,-0.44523,0.00015,27.47844]
[1777895315637,37.58,78815.94,0.0,-0.44523,0.00015,27.47844]
[1777895315697,37.58,78815.94,0.0,-0.44523,0.00015,27.47844]
[1777895315767,37.58,78815.94,0.0,-0.44523,0.00015,27.47844]
[1777895315814,37.58,78815.94,0.0,-0.44523,0.00015,27.47844]
[1777895315996,37.58,78815.94,0.0,-0.44523,0.00015,27.47844]
[1777895316020,37.58,78815.94,0.0,-0.44523,0.00015,27.47844]
[1777895316048,37.58,78815.94,0.0,-0.44523,0.00015,27.47844]
[1777895316132,37.58,78815.94,0.0,-0.44523,0.00015,27.47844]
[1777895316121,37.58,78808.69,0.0,-0.44632,0.00015,27.48632]
[1777895316167,37.58,78808.69,0.0,-0.44632,0.00015,27.48632]
[1777895316194,37.58,78808.69,0.0,-0.44632,0.00015,27.48632]
[1777895316237,37.58,78808.69,0.0,-0.44632,0.00015,27.48632]
[1777895316257,37.58,78808.69,0.0,-0.44632,0.00015,27.48632]
[1777895316563,37.58,78808.69,0.0,-0.44632,0.00015,27.48632]
[1777895316779,37.58,78805.13,0.0,-0.44686,0.00015,27.49009]
[1777895317304,37.58,78805.13,0.0,-0.44686,0.00015,27.49009]
[1777895317314,37.58,78805.13,0.0,-0.44686,0.00015,27.49009]
[1777895318115,37.58,78804.75,0.0,-0.44692,0.00015,27.49048]
[1777895323136,37.57,78806.82,0.0,-0.4466,0.00015,27.48824]
[1777895323780,37.57,78802.65,0.0,-0.44723,0.00015,27.49262]
[1777895323793,37.57,78802.65,0.0,-0.44723,0.00015,27.49262]
[1777895323982,37.57,78801.06,0.0,-0.44747,0.00015,27.49427]
[1777895325331,37.57,78798.49,0.0,-0.44786,0.00015,27.49692]
[1777895326062,37.57,78799.66,0.0,-0.44768,0.00015,27.4957]
[1777895329129,37.56,78793.4,0.0,-0.44862,0.00015,27.50208]
[1777895329805,37.56,78793.4,0.0,-0.44862,0.00015,27.50208]
[1777895329926,37.56,78792.64,0.0,-0.44874,0.00015,27.50284]
[1777895331462,37.56,78792.64,0.0,-0.44874,0.00015,27.50283]
[1777895331469,37.56,78792.64,0.0,-0.44874,0.00015,27.50283]
[1777895331601,37.56,78783.39,0.0,-0.45014,0.00015,27.51198]
[1777895337414,37.56,78777.78,0.0,-0.45099,0.00015,27.51735]
[1777895339818,37.56,78778.72,0.0,-0.45084,0.00015,27.51644]
[1777895339957,37.56,78780.42,0.0,-0.45058,0.00015,27.51482]
[1777895345766,37.56,78780.85,0.0,-0.45052,0.00015,27.51438]
[1777895348973,37.55,78767.37,0.0,-0.45256,0.00015,27.52698]
[1777895349635,37.55,78767.37,0.0,-0.45256,0.00015,27.52698]
[1777895349652,37.55,78767.37,0.0,-0.45256,0.00015,27.52698]
[1777895350121,37.55,78766.6,0.0,-0.45268,0.00015,27.52767]
[1777895355133,37.55,78766.68,0.0,-0.45267,0.00015,27.5276]
[1777895360150,37.55,78766.8,0.0,-0.45265,0.00015,27.52749]
[1777895365158,37.55,78767.37,0.0,-0.45256,0.00015,27.52698]
[1777895369844,37.55,78766.97,0.0,-0.45262,0.00015,27.52734]
[1777895369873,37.55,78766.97,0.0,-0.45262,0.00015,27.52734]
[1777895369974,37.55,78767.55,0.0,-0.45253,0.00015,27.52681]
[1777895375801,37.55,78767.32,0.0,-0.45256,0.00015,27.52362]
[1777895380835,37.55,78766.23,0.0,-0.45273,0.00015,27.5246]
[1777895385870,37.55,78766.6,0.0,-0.45267,0.00015,27.52427]
[1777895390905,37.55,78766.05,0.0,-0.45276,0.00015,27.52477]
[1777895395939,37.55,78769.3,0.0,-0.45226,0.00015,27.52181]
[1777895400975,37.55,78774.72,0.0,-0.45144,0.00015,27.51679]
[1777895403996,37.55,78768.25,0.0,-0.45242,0.00015,27.52277]
[1777895409031,37.55,78768.11,0.0,-0.45244,0.00015,27.5229]
[1777895414067,37.55,78768.37,0.0,-0.4524,0.00015,27.52266]
[1777895419103,37.55,78771.29,0.0,-0.45196,0.00015,27.51997]
[1777895424137,37.55,78769.42,0.0,-0.45224,0.00015,27.52169]
[1777895429171,37.55,78768.84,0.0,-0.45233,0.00015,27.52222]
[1777895434207,37.55,78769.42,0.0,-0.45224,0.00015,27.51829]
[1777895434337,37.55,78769.42,0.0,-0.45224,0.00015,27.51829]
[1777895435214,37.55,78769.4,0.0,-0.45224,0.00015,27.5183]
[1777895440249,37.55,78772.68,0.0,-0.45174,0.00015,27.51528]
[1777895445287,37.55,78772.2,0.0,-0.45182,0.00015,27.51573]
[1777895450318,37.55,78771.01,0.0,-0.452,0.00015,27.51683]
[1777895454828,37.55,78779.79,0.0,-0.45067,0.00015,27.50858]
[1777895455650,37.55,78786.27,0.0,-0.44968,0.00015,27.50229]
[1777895458916,37.55,78788.81,0.0,-0.4493,0.00015,27.49979]
[1777895459289,37.55,78789.34,0.0,-0.44922,0.00015,27.49926]
[1777895461677,37.56,78791.02,0.0,-0.44897,0.00015,27.4976]
[1777895462031,37.56,78784.93,0.0,-0.44989,0.00015,27.50362]
[1777895463272,37.55,78794.11,0.0,-0.4485,0.00015,27.49447]
[1777895465958,37.55,78793.54,0.0,-0.44858,0.00015,27.49503]
[1777895466312,37.55,78795.03,0.0,-0.44836,0.00015,27.49352]
[1777895469002,37.55,78798.0,0.0,-0.44791,0.00015,27.49049]
[1777895469254,37.55,78800.18,0.0,-0.44758,0.00015,27.48824]
[1777895471076,37.56,78803.37,0.0,-0.44709,0.00015,27.48491]
[1777895471126,37.56,78806.22,0.0,-0.44666,0.00015,27.4819]
[1777895473005,37.56,78805.97,0.0,-0.4467,0.00015,27.48218]
[1777895473062,37.56,78805.97,0.0,-0.4467,0.00015,27.48218]
[1777895473209,37.56,78806.62,0.0,-0.4466,0.00015,27.48149]
[1777895474994,37.56,78805.61,0.0,-0.44676,0.00015,27.48257]
[1777895475008,37.56,78805.61,0.0,-0.44676,0.00015,27.48257]
[1777895475320,37.56,78805.2,0.0,-0.44682,0.00015,27.48301]
[1777895477120,37.56,78806.04,0.0,-0.44669,0.00015,27.48212]
[1777895477203,37.56,78807.59,0.0,-0.44646,0.00015,27.48046]
[1777895478900,37.56,78807.59,0.0,-0.44646,0.00015,27.48046]
[1777895478980,37.56,78810.39,0.0,-0.44603,0.00015,27.47746]
[1777895485118,37.56,78811.4,0.0,-0.44588,0.00015,27.47637]
[1777895487399,37.56,78811.85,0.0,-0.44581,0.00015,27.47589]
[1777895487956,37.56,78818.71,0.0,-0.44478,0.00015,27.46835]
[1777895489255,37.56,78818.71,0.0,-0.44478,0.00015,27.46835]
[1777895489325,37.56,78820.92,0.0,-0.44444,0.00015,27.46589]
[1777895493331,37.56,78812.76,0.0,-0.44567,0.00015,27.47152]
[1777895498353,37.56,78809.62,0.0,-0.44615,0.00015,27.47492]
[1777895503363,37.56,78808.97,0.0,-0.44625,0.00015,27.47563]
[1777895504770,37.56,78807.91,0.0,-0.44641,0.00015,27.47677]
[1777895505341,37.56,78807.66,0.0,-0.44645,0.00015,27.47704]
[1777895510356,37.56,78806.74,0.0,-0.44659,0.00015,27.47803]
[1777895515372,37.57,78811.1,0.0,-0.44593,0.00015,27.47335]
[1777895517564,37.57,78810.95,0.0,-0.44595,0.00015,27.47352]
[1777895518372,37.57,78810.41,0.0,-0.44604,0.00015,27.47411]
[1777895519579,37.57,78810.76,0.0,-0.44598,0.00015,27.47374]
[1777895520382,37.57,78810.79,0.0,-0.44598,0.00015,27.47371]
[1777895521609,37.57,78810.24,0.0,-0.44606,0.00015,27.4743]
[1777895522242,37.57,78810.24,0.0,-0.44606,0.00015,27.4743]
[1777895523836,37.57,78800.61,0.0,-0.44752,0.00015,27.48451]
[1777895525850,37.57,78794.68,0.0,-0.44842,0.00015,27.49061]
[1777895530884,37.57,78793.69,0.0,-0.44857,0.00015,27.49159]
[1777895535919,37.56,78800.07,0.0,-0.4476,0.00015,27.48504]
[1777895539068,37.56,78807.88,0.0,-0.44642,0.00015,27.47681]
[1777895543167,37.56,78807.29,0.0,-0.44651,0.00015,27.47744]
[1777895543374,37.56,78807.59,0.0,-0.44646,0.00015,27.47712]
[1777895548402,37.56,78807.34,0.0,-0.4465,0.00015,27.47739]
[1777895553431,37.56,78802.84,0.0,-0.44717,0.00015,27.47874]
[1777895558432,37.56,78802.73,0.0,-0.44719,0.00015,27.47885]
[1777895563383,37.56,78810.3,0.0,-0.44604,0.00015,27.47079]
[1777895568399,37.56,78813.34,0.0,-0.44558,0.00015,27.4675]
[1777895573407,37.57,78814.7,0.0,-0.44538,0.00015,27.46603]
[1777895576178,37.56,78817.36,0.0,-0.44497,0.00015,27.46307]
[1777895576236,37.56,78821.1,0.0,-0.44441,0.00015,27.4589]
[1777895582241,37.55,78827.94,0.0,-0.44336,0.00015,27.45103]
[1777895583778,37.55,78828.42,0.0,-0.44329,0.00015,27.45047]
[1777895584259,37.55,78831.15,0.0,-0.44288,0.00015,27.44729]
[1777895588286,37.55,78839.13,0.0,-0.44166,0.00015,27.43784]
[1777895590502,37.54,78845.03,0.0,-0.44077,0.00015,27.43069]
[1777895591353,37.54,78849.38,0.0,-0.44011,0.00015,27.42533]
[1777895592372,37.54,78849.38,0.0,-0.44011,0.00015,27.42533]
[1777895593363,37.54,78850.74,0.0,-0.4399,0.00015,27.42364]
[1777895596415,37.54,78851.19,0.0,-0.43983,0.00015,27.42308]
[1777895597470,37.54,78851.98,0.0,-0.43971,0.00015,27.42209]
[1777895602486,37.54,78849.85,0.0,-0.44003,0.00015,27.42472]
[1777895607494,37.54,78849.32,0.0,-0.44011,0.00015,27.42536]
[1777895612513,37.54,78846.74,0.0,-0.4405,0.00015,27.4251]
[1777895615475,37.54,78853.09,0.0,-0.43954,0.00015,27.41723]
[1777895620483,37.54,78855.98,0.0,-0.4391,0.00015,27.41359]
[1777895621651,37.54,78856.67,0.0,-0.43899,0.00015,27.41272]
[1777895622440,37.54,78856.67,0.0,-0.43899,0.00015,27.41272]
[1777895624457,37.54,78849.77,0.0,-0.44004,0.00015,27.42135]
[1777895629477,37.54,78847.68,0.0,-0.44035,0.00015,27.42392]
[1777895634501,37.53,78848.39,0.0,-0.44024,0.00015,27.42303]
[1777895639531,37.53,78847.9,0.0,-0.44032,0.00015,27.42362]
[1777895643300,37.53,78848.47,0.0,-0.44023,0.00015,27.42291]
[1777895643436,37.53,78848.81,0.0,-0.44018,0.00015,27.42249]
[1777895644440,37.53,78839.65,0.0,-0.44156,0.00015,27.43363]
[1777895645296,37.53,78828.86,0.0,-0.44319,0.00015,27.44631]
[1777895646020,37.53,78828.86,0.0,-0.44319,0.00015,27.44631]
[1777895646064,37.53,78828.86,0.0,-0.44319,0.00015,27.44631]
[1777895646986,37.53,78825.07,0.0,-0.44377,0.00015,27.45064]
[1777895647504,37.53,78824.53,0.0,-0.44384,0.00015,27.45123]
[1777895652518,37.52,78823.49,0.0,-0.44399,0.00015,27.45233]
[1777895654965,37.52,78824.49,0.0,-0.44384,0.00015,27.45113]
[1777895655059,37.51,78822.27,0.0,-0.44417,0.00015,27.45365]
[1777895657725,37.51,78819.93,0.0,-0.44453,0.00015,27.45627]
[1777895657738,37.51,78819.93,0.0,-0.44453,0.00015,27.45627]
[1777895657826,37.51,78817.62,0.0,-0.44488,0.00015,27.45885]
[1777895663817,37.51,78813.75,0.0,-0.44546,0.00015,27.46308]
[1777895668851,37.51,78813.23,0.0,-0.44553,0.00015,27.46362]
[1777895673885,37.5,78812.66,0.0,-0.44561,0.00015,27.4608]
[1777895679927,37.5,78810.02,0.0,-0.44601,0.00015,27.46364]
[1777895684962,37.5,78809.9,0.0,-0.44602,0.00015,27.46373]
[1777895690440,37.49,78812.81,0.0,-0.44558,0.00015,27.46054]
[1777895695125,37.49,78817.1,0.0,-0.44492,0.00015,27.45578]
[1777895695360,37.49,78817.11,0.0,-0.44492,0.00015,27.45577]
[1777895697572,37.49,78817.11,0.0,-0.44492,0.00015,27.45577]
[1777895697578,37.49,78824.1,0.0,-0.44386,0.00015,27.44788]
[1777895697585,37.49,78824.1,0.0,-0.44386,0.00015,27.44788]
[1777895698231,37.49,78825.85,0.0,-0.44359,0.00015,27.44586]
[1777895701621,37.48,78831.93,0.0,-0.44266,0.00015,27.43874]
[1777895702083,37.48,78831.93,0.0,-0.44266,0.00015,27.43872]
[1777895705643,37.47,78833.8,0.0,-0.44237,0.00015,27.43643]
[1777895706198,37.47,78834.15,0.0,-0.44231,0.00015,27.43599]
[1777895713160,37.45,78836.06,0.0,-0.44201,0.00015,27.43354]
[1777895718194,37.44,78839.76,0.0,-0.44143,0.00015,27.42897]
[1777895723497,37.43,78844.78,0.0,-0.44066,0.00015,27.42275]
[1777895729588,37.42,78849.7,0.0,-0.4399,0.00015,27.41654]
[1777895730279,37.42,78843.11,0.0,-0.44089,0.00015,27.42462]
[1777895735656,37.41,78842.06,0.0,-0.44104,0.00015,27.42236]
[1777895742276,37.39,78841.7,0.0,-0.44107,0.00015,27.42261]
[1777895750420,37.38,78839.23,0.0,-0.44143,0.00015,27.42538]
[1777895755458,37.37,78840.8,0.0,-0.44118,0.00015,27.42336]
[1777895760495,37.36,78841.23,0.0,-0.4411,0.00015,27.42272]
[1777895765530,37.35,78839.99,0.0,-0.44128,0.00015,27.42412]
[1777895770565,37.34,78841.98,0.0,-0.44096,0.00015,27.42159]
[1777895775600,37.33,78836.29,0.0,-0.44182,0.00015,27.42838]
[1777895780636,37.33,78837.19,0.0,-0.44168,0.00015,27.42729]
[1777895785669,37.33,78838.86,0.0,-0.44142,0.00015,27.42521]
[1777895790705,37.32,78838.68,0.0,-0.44144,0.00015,27.42531]
[1777895794358,37.31,78838.56,0.0,-0.44145,0.00015,27.42199]
[1777895794387,37.31,78838.56,0.0,-0.44145,0.00015,27.42199]
[1777895794482,37.31,78838.56,0.0,-0.44145,0.00015,27.42199]
[1777895794499,37.31,78838.56,0.0,-0.44145,0.00015,27.42199]
[1777895794538,37.31,78838.56,0.0,-0.44145,0.00015,27.42199]
[1777895794642,37.31,78838.47,0.0,-0.44146,0.00015,27.4221]
[1777895796397,37.31,78836.7,0.0,-0.44173,0.00015,27.42421]
[1777895796407,37.31,78836.7,0.0,-0.44173,0.00015,27.42421]
[1777895796432,37.31,78832.58,0.0,-0.44235,0.00015,27.42912]
[1777895798390,37.31,78829.25,0.0,-0.44286,0.00015,27.43303]
[1777895798527,37.31,78828.2,0.0,-0.44302,0.00015,27.43425]
[1777895804550,37.3,78826.13,0.0,-0.44333,0.00015,27.4366]
[1777895809838,37.3,78823.1,0.0,-0.44379,0.00015,27.44009]
[1777895814873,37.3,78819.37,0.0,-0.44436,0.00015,27.44437]
[1777895819908,37.31,78818.83,0.0,-0.44444,0.00015,27.44501]
[1777895825949,37.31,78815.77,0.0,-0.44491,0.00015,27.44848]
[1777895831524,37.31,78813.08,0.0,-0.44532,0.00015,27.4515]
[1777895833060,37.31,78816.7,0.0,-0.44477,0.00015,27.44747]
[1777895833146,37.31,78823.87,0.0,-0.44368,0.00015,27.43932]
[1777895834651,37.31,78823.87,0.0,-0.44368,0.00015,27.43932]
[1777895834673,37.31,78823.87,0.0,-0.44368,0.00015,27.43932]
[1777895835089,37.31,78828.34,0.0,-0.443,0.00015,27.43412]
[1777895835103,37.31,78828.4,0.0,-0.44299,0.00015,27.43403]
[1777895839435,37.3,78829.45,0.0,-0.44282,0.00015,27.43274]
[1777895839702,37.3,78829.47,0.0,-0.44282,0.00015,27.4327]
[1777895844723,37.3,78830.31,0.0,-0.44268,0.00015,27.43163]
[1777895848799,37.29,78836.81,0.0,-0.44168,0.00015,27.42378]
[1777895849237,37.29,78836.81,0.0,-0.44168,0.00015,27.42378]
[1777895849755,37.28,78838.22,0.0,-0.44146,0.00015,27.42206]
[1777895854757,37.28,78839.53,0.0,-0.44125,0.00015,27.41695]
[1777895859758,37.27,78838.18,0.0,-0.44144,0.00015,27.41846]
[1777895864775,37.26,78836.26,0.0,-0.44172,0.00015,27.42067]
[1777895869784,37.25,78835.29,0.0,-0.44186,0.00015,27.42174]
[1777895874785,37.24,78833.89,0.0,-0.44206,0.00015,27.42329]
[1777895879800,37.23,78834.12,0.0,-0.44202,0.00015,27.42292]
[1777895884819,37.22,78835.21,0.0,-0.44184,0.00015,27.42151]
[1777895889828,37.21,78835.95,0.0,-0.44172,0.00015,27.42051]
[1777895894845,37.21,78835.46,0.0,-0.44178,0.00015,27.421]
[1777895899853,37.2,78837.69,0.0,-0.44143,0.00015,27.41818]
[1777895904878,37.19,78839.4,0.0,-0.44116,0.00015,27.41601]
[1777895909905,37.18,78839.46,0.0,-0.44114,0.00015,27.41583]
[1777895914932,37.17,78839.87,0.0,-0.44106,0.00015,27.41181]
[1777895919944,37.16,78839.48,0.0,-0.44111,0.00015,27.41219]
[1777895924972,37.16,78839.13,0.0,-0.44116,0.00015,27.41251]
[1777895929989,37.15,78839.44,0.0,-0.4411,0.00015,27.41203]
[1777895934992,37.14,78840.45,0.0,-0.44094,0.00015,27.41069]
[1777895940017,37.13,78840.07,0.0,-0.44098,0.00015,27.41106]
[1777895941976,37.13,78839.82,0.0,-0.44102,0.00015,27.41133]
[1777895942057,37.13,78839.82,0.0,-0.44102,0.00015,27.41133]
[1777895942203,37.13,78839.82,0.0,-0.44102,0.00015,27.41133]
[1777895942853,37.13,78820.72,0.0,-0.44394,0.00015,27.43405]
[1777895944867,37.13,78820.72,0.0,-0.44394,0.00015,27.43405]
[1777895944883,37.13,78820.72,0.0,-0.44394,0.00015,27.43405]
[1777895944830,37.13,78816.65,0.0,-0.44456,0.00015,27.4387]
[1777895945837,37.13,78817.05,0.0,-0.4445,0.00015,27.43824]
[1777895950874,37.13,78812.99,0.0,-0.44513,0.00015,27.44284]
[1777895955908,37.13,78810.86,0.0,-0.44546,0.00015,27.44526]
[1777895960943,37.14,78809.12,0.0,-0.44573,0.00015,27.44722]
[1777895968747,37.14,78807.3,0.0,-0.44601,0.00015,27.44926]
[1777895974034,37.14,78805.54,0.0,-0.44628,0.00015,27.44781]
[1777895979102,37.15,78806.0,0.0,-0.44621,0.00015,27.44733]
[1777895984107,37.15,78806.06,0.0,-0.44621,0.00015,27.4473]
[1777895986817,37.15,78806.06,0.0,-0.44621,0.00015,27.4473]
[1777895986849,37.15,78805.04,0.0,-0.44636,0.00015,27.44842]
[1777895988716,37.15,78794.92,0.0,-0.44792,0.00015,27.45922]
[1777895994177,37.15,78797.92,0.0,-0.44746,0.00015,27.45608]
[1777896000219,37.15,78797.36,0.0,-0.44754,0.00015,27.45668]
[1777896001843,37.15,78797.36,0.0,-0.44754,0.00015,27.45668]
[1777896001939,37.15,78797.36,0.0,-0.44754,0.00015,27.45668]
[1777896003859,37.15,78797.65,0.0,-0.4475,0.00015,27.45638]
[1777896003876,37.15,78797.65,0.0,-0.4475,0.00015,27.45638]
[1777896003934,37.15,78792.51,0.0,-0.44829,0.00015,27.46176]
[1777896005233,37.15,78792.71,0.0,-0.44826,0.00015,27.46155]
[1777896005296,37.15,78792.71,0.0,-0.44826,0.00015,27.46155]
[1777896005810,37.15,78784.27,0.0,-0.44955,0.00015,27.47015]
[1777896006924,37.15,78784.27,0.0,-0.44955,0.00015,27.47015]
[1777896006868,37.16,78773.32,0.0,-0.45123,0.00015,27.48089]
[1777896006988,37.16,78773.32,0.0,-0.45123,0.00015,27.48089]
[1777896007461,37.16,78773.32,0.0,-0.45123,0.00015,27.48089]
[1777896007556,37.16,78768.13,0.0,-0.45203,0.00015,27.4858]
[1777896009805,37.16,78768.0,0.0,-0.45205,0.00015,27.48593]
[1777896009898,37.16,78753.2,0.0,-0.45433,0.00015,27.49933]
[1777896010592,37.16,78753.2,0.0,-0.45433,0.00015,27.49933]
[1777896010936,37.16,78752.77,0.0,-0.45439,0.00015,27.4997]
[1777896013487,37.16,78757.27,0.0,-0.4537,0.00015,27.49573]
[1777896013495,37.16,78757.27,0.0,-0.4537,0.00015,27.49573]
[1777896013557,37.16,78756.0,0.0,-0.4539,0.00015,27.49686]
[1777896014980,37.16,78756.0,0.0,-0.4539,0.00015,27.49686]
[1777896015965,37.16,78748.68,0.0,-0.45502,0.00015,27.50324]
[1777896017974,37.16,78754.91,0.0,-0.45406,0.00015,27.49782]
[1777896022974,37.16,78749.86,0.0,-0.45484,0.00015,27.50222]
[1777896023170,37.16,78750.86,0.0,-0.45469,0.00015,27.50135]
[1777896023185,37.16,78750.86,0.0,-0.45469,0.00015,27.50135]
[1777896023917,37.16,78750.83,0.0,-0.45469,0.00015,27.50138]
[1777896025211,37.16,78750.25,0.0,-0.45478,0.00015,27.50188]
[1777896025233,37.16,78750.25,0.0,-0.45478,0.00015,27.50188]
[1777896025259,37.16,78750.25,0.0,-0.45478,0.00015,27.50188]
[1777896025396,37.16,78750.25,0.0,-0.45478,0.00015,27.50188]
[1777896027243,37.16,78750.77,0.0,-0.4547,0.00015,27.50143]
[1777896027264,37.16,78750.77,0.0,-0.4547,0.00015,27.50143]
[1777896027354,37.16,78750.77,0.0,-0.4547,0.00015,27.50143]
[1777896027456,37.16,78747.66,0.0,-0.45518,0.00015,27.5041]
[1777896030209,37.16,78751.23,0.0,-0.45463,0.00015,27.50103]
[1777896030227,37.16,78751.23,0.0,-0.45463,0.00015,27.50103]
[1777896030905,37.16,78751.23,0.0,-0.45463,0.00015,27.50103]
[1777896030899,37.16,78752.71,0.0,-0.4544,0.00015,27.49974]
[1777896031551,37.16,78760.63,0.0,-0.45318,0.00015,27.4893]
[1777896033237,37.16,78757.42,0.0,-0.45367,0.00015,27.4922]
[1777896033276,37.16,78757.42,0.0,-0.45367,0.00015,27.4922]
[1777896033468,37.16,78757.42,0.0,-0.45367,0.00015,27.4922]
[1777896035761,37.16,78752.14,0.0,-0.45449,0.00015,27.49685]
[1777896035968,37.16,78750.18,0.0,-0.45479,0.00015,27.49855]
[1777896040983,37.16,78750.79,0.0,-0.45469,0.00015,27.49802]
[1777896044993,37.16,78756.92,0.0,-0.45375,0.00015,27.49264]
[1777896047956,37.16,78763.72,0.0,-0.45271,0.00015,27.4865]
[1777896052967,37.16,78768.57,0.0,-0.45197,0.00015,27.48203]
[1777896057969,37.17,78768.39,0.0,-0.452,0.00015,27.48224]
[1777896058115,37.17,78767.24,0.0,-0.45218,0.00015,27.48332]
[1777896060063,37.17,78759.24,0.0,-0.45341,0.00015,27.49066]
[1777896060551,37.17,78759.24,0.0,-0.45341,0.00015,27.49066]
[1777896060659,37.17,78757.67,0.0,-0.45365,0.00015,27.49206]
[1777896061520,37.17,78757.67,0.0,-0.45365,0.00015,27.49206]
[1777896061560,37.17,78757.67,0.0,-0.45365,0.00015,27.49206]
[1777896065590,37.17,78751.24,0.0,-0.45463,0.00015,27.49771]
[1777896065986,37.17,78750.87,0.0,-0.45469,0.00015,27.49803]
[1777896066345,37.17,78750.87,0.0,-0.45469,0.00015,27.49803]
[1777896066366,37.17,78750.87,0.0,-0.45469,0.00015,27.49803]
[1777896066700,37.17,78750.87,0.0,-0.45469,0.00015,27.49803]
[1777896068603,37.17,78749.8,0.0,-0.45486,0.00015,27.49895]
[1777896068713,37.17,78749.8,0.0,-0.45486,0.00015,27.49895]
[1777896069816,37.17,78738.77,0.0,-0.45655,0.00015,27.50819]
[1777896074927,37.17,78737.43,0.0,-0.45676,0.00015,27.5093]
[1777896074940,37.17,78737.43,0.0,-0.45676,0.00015,27.5093]
[1777896074978,37.17,78736.73,0.0,-0.45687,0.00015,27.50988]
[1777896075328,37.17,78736.73,0.0,-0.45687,0.00015,27.50988]
[1777896076022,37.17,78736.33,0.0,-0.45693,0.00015,27.51019]
[1777896079697,37.17,78734.17,0.0,-0.45726,0.00015,27.51191]
[1777896079725,37.17,78734.17,0.0,-0.45726,0.00015,27.51191]
[1777896084839,37.17,78732.1,0.0,-0.45758,0.00015,27.51355]
[1777896089875,37.18,78725.72,0.0,-0.45857,0.00015,27.51852]
[1777896090233,37.18,78725.72,0.0,-0.45857,0.00015,27.51852]
[1777896090245,37.18,78725.72,0.0,-0.45857,0.00015,27.51852]
[1777896090882,37.18,78721.65,0.0,-0.45919,0.00015,27.52159]
[1777896095960,37.18,78724.75,0.0,-0.45872,0.00015,27.51589]
[1777896099985,37.19,78726.01,0.0,-0.45852,0.00015,27.51495]
[1777896100027,37.19,78725.04,0.0,-0.45868,0.00015,27.5157]
[1777896105040,37.19,78728.04,0.0,-0.45822,0.00015,27.51342]
[1777896110078,37.19,78724.49,0.0,-0.45876,0.00015,27.51613]
[1777896113978,37.19,78722.94,0.0,-0.459,0.00015,27.5173]
[1777896114080,37.19,78720.8,0.0,-0.45933,0.00015,27.5189]
[1777896119084,37.2,78724.25,0.0,-0.4588,0.00015,27.51634]
[1777896121519,37.2,78724.18,0.0,-0.45881,0.00015,27.5164]
[1777896122105,37.2,78725.5,0.0,-0.45861,0.00015,27.5154]
[1777896125128,37.2,78734.86,0.0,-0.45717,0.00015,27.50812]
[1777896128335,37.2,78739.93,0.0,-0.45639,0.00015,27.50402]
[1777896129081,37.2,78741.04,0.0,-0.45622,0.00015,27.5031]
[1777896129706,37.2,78741.04,0.0,-0.45622,0.00015,27.5031]
[1777896130042,37.2,78742.53,0.0,-0.45599,0.00015,27.50187]
[1777896132185,37.19,78744.44,0.0,-0.4557,0.00015,27.50027]
[1777896133129,37.19,78751.57,0.0,-0.4546,0.00015,27.49419]
[1777896134407,37.19,78753.05,0.0,-0.45437,0.00015,27.4929]
[1777896134460,37.19,78753.05,0.0,-0.45437,0.00015,27.4929]
[1777896139473,37.19,78752.87,0.0,-0.4544,0.00015,27.49305]
[1777896141070,37.19,78760.83,0.0,-0.45318,0.00015,27.48599]
[1777896141206,37.19,78760.83,0.0,-0.45318,0.00015,27.48599]
[1777896142094,37.19,78764.41,0.0,-0.45263,0.00015,27.48273]
[1777896144087,37.19,78773.29,0.0,-0.45127,0.00015,27.47443]
[1777896148123,37.2,78782.04,0.0,-0.44993,0.00015,27.46595]
[1777896148571,37.2,78782.04,0.0,-0.44993,0.00015,27.46595]
[1777896149141,37.2,78783.88,0.0,-0.44965,0.00015,27.46413]
[1777896154166,37.2,78781.06,0.0,-0.45008,0.00015,27.46356]
[1777896156099,37.21,78780.24,0.0,-0.45021,0.00015,27.46439]
[1777896156115,37.21,78780.06,0.0,-0.45024,0.00015,27.46457]
[1777896157148,37.21,78770.64,0.0,-0.45168,0.00015,27.47365]
[1777896159114,37.21,78765.94,0.0,-0.45241,0.00015,27.47805]
[1777896164129,37.21,78763.19,0.0,-0.45283,0.00015,27.48059]
[1777896166700,37.21,78764.67,0.0,-0.4526,0.00015,27.47925]
[1777896166709,37.21,78764.67,0.0,-0.4526,0.00015,27.47925]
[1777896166859,37.21,78768.57,0.0,-0.45201,0.00015,27.47564]
[1777896169028,37.22,78770.01,0.0,-0.45179,0.00015,27.4743]
[1777896169116,37.22,78770.88,0.0,-0.45165,0.00015,27.47348]
[1777896170785,37.22,78774.76,0.0,-0.45106,0.00015,27.46979]
[1777896170809,37.22,78774.76,0.0,-0.45106,0.00015,27.46979]
[1777896170980,37.22,78774.76,0.0,-0.45106,0.00015,27.46979]
[1777896171050,37.22,78777.42,0.0,-0.45065,0.00015,27.46724]
[1777896172636,37.22,78787.62,0.0,-0.44909,0.00015,27.45714]
[1777896173641,37.22,78787.62,0.0,-0.44909,0.00015,27.45714]
[1777896174173,37.22,78787.96,0.0,-0.44904,0.00015,27.4568]
[1777896176556,37.22,78785.9,0.0,-0.44936,0.00015,27.45889]
[1777896176573,37.22,78785.9,0.0,-0.44936,0.00015,27.45889]
[1777896177187,37.22,78787.43,0.0,-0.44912,0.00015,27.45736]
[1777896180933,37.23,78791.24,0.0,-0.44854,0.00015,27.45351]
[1777896180962,37.23,78791.24,0.0,-0.44854,0.00015,27.45351]
[1777896181001,37.23,78791.02,0.0,-0.44858,0.00015,27.45375]
[1777896182949,37.23,78790.46,0.0,-0.44867,0.00015,27.45433]
[1777896182967,37.23,78790.46,0.0,-0.44867,0.00015,27.45433]
[1777896188050,37.24,78787.98,0.0,-0.44905,0.00015,27.45692]
[1777896193612,37.24,78786.5,0.0,-0.44929,0.00015,27.45847]
[1777896197779,37.25,78792.63,0.0,-0.44835,0.00015,27.45227]
[1777896199392,37.25,78792.63,0.0,-0.44835,0.00015,27.45228]
[1777896199412,37.25,78792.63,0.0,-0.44835,0.00015,27.45228]
[1777896201137,37.25,78798.31,0.0,-0.44748,0.00015,27.44636]
[1777896201159,37.25,78798.31,0.0,-0.44748,0.00015,27.44636]
[1777896201180,37.25,78798.31,0.0,-0.44748,0.00015,27.44636]
[1777896201180,37.25,78799.66,0.0,-0.44728,0.00015,27.44494]
[1777896201668,37.25,78799.66,0.0,-0.44728,0.00015,27.44493]
[1777896203158,37.25,78799.66,0.0,-0.44728,0.00015,27.44493]
[1777896203683,37.25,78799.51,0.0,-0.4473,0.00015,27.44509]
[1777896209038,37.25,78800.13,0.0,-0.4472,0.00015,27.44443]
[1777896212979,37.25,78800.73,0.0,-0.44711,0.00015,27.4404]
[1777896213011,37.25,78800.73,0.0,-0.44711,0.00015,27.4404]
[1777896213243,37.25,78801.46,0.0,-0.447,0.00015,27.43963]
[1777896213816,37.25,78801.46,0.0,-0.447,0.00015,27.43963]
[1777896217956,37.25,78803.12,0.0,-0.44675,0.00015,27.43787]
[1777896217997,37.25,78803.12,0.0,-0.44675,0.00015,27.43787]
[1777896219303,37.25,78803.02,0.0,-0.44676,0.00015,27.43799]
[1777896219314,37.25,78803.02,0.0,-0.44676,0.00015,27.43799]
[1777896219405,37.25,78804.44,0.0,-0.44655,0.00015,27.43646]
[1777896222206,37.25,78797.01,0.0,-0.44768,0.00015,27.44438]
[1777896227676,37.25,78792.58,0.0,-0.44836,0.00015,27.44898]
[1777896233894,37.25,78793.17,0.0,-0.44827,0.00015,27.44837]
[1777896239082,37.25,78788.89,0.0,-0.44893,0.00015,27.45276]
[1777896240021,37.26,78788.91,0.0,-0.44893,0.00015,27.45275]
[1777896240038,37.26,78788.91,0.0,-0.44893,0.00015,27.45275]
[1777896240236,37.26,78789.68,0.0,-0.44881,0.00015,27.45198]
[1777896243921,37.26,78787.25,0.0,-0.44919,0.00015,27.45448]
[1777896243988,37.26,78787.25,0.0,-0.44919,0.00015,27.45448]
[1777896244047,37.26,78780.99,0.0,-0.45015,0.00015,27.46073]
[1777896244741,37.26,78780.99,0.0,-0.45015,0.00015,27.46073]
[1777896245648,37.26,78775.06,0.0,-0.45105,0.00015,27.46649]
[1777896246161,37.27,78773.77,0.0,-0.45125,0.00015,27.46773]
[1777896251167,37.27,78773.18,0.0,-0.45135,0.00015,27.46832]
[1777896256179,37.27,78774.12,0.0,-0.45121,0.00015,27.46746]
[1777896261196,37.28,78773.26,0.0,-0.45134,0.00015,27.46832]
[1777896266222,37.28,78772.74,0.0,-0.45143,0.00015,27.46885]
[1777896267476,37.28,78772.01,0.0,-0.45154,0.00015,27.46955]
[1777896268216,37.29,78771.32,0.0,-0.45165,0.00015,27.47021]
[1777896270177,37.29,78778.97,0.0,-0.45048,0.00015,27.46291]
[1777896271911,37.29,78781.41,0.0,-0.4501,0.00015,27.45711]
[1777896272163,37.29,78781.41,0.0,-0.4501,0.00015,27.45712]
[1777896272632,37.29,78781.41,0.0,-0.4501,0.00015,27.45712]
[1777896273190,37.29,78792.8,0.0,-0.44836,0.00015,27.44567]
[1777896275149,37.29,78797.0,0.0,-0.44772,0.00015,27.44132]
[1777896275291,37.29,78800.51,0.0,-0.44718,0.00015,27.43764]
[1777896276213,37.29,78800.51,0.0,-0.44718,0.00015,27.43764]
[1777896276228,37.29,78807.38,0.0,-0.44613,0.00015,27.43027]
[1777896278003,37.29,78807.77,0.0,-0.44608,0.00015,27.42985]
[1777896278295,37.29,78807.36,0.0,-0.44614,0.00015,27.4303]
[1777896283323,37.3,78807.15,0.0,-0.44617,0.00015,27.43057]
[1777896286899,37.3,78806.72,0.0,-0.44624,0.00015,27.43105]
[1777896287286,37.3,78813.54,0.0,-0.4452,0.00015,27.42357]
[1777896287828,37.3,78813.54,0.0,-0.4452,0.00015,27.42357]
[1777896287840,37.3,78813.54,0.0,-0.4452,0.00015,27.42357]
[1777896288024,37.3,78813.54,0.0,-0.4452,0.00015,27.42357]
[1777896288075,37.3,78813.54,0.0,-0.4452,0.00015,27.42357]
[1777896288157,37.3,78813.54,0.0,-0.4452,0.00015,27.42357]
[1777896288250,37.3,78813.54,0.0,-0.4452,0.00015,27.42357]
[1777896288291,37.3,78832.62,0.0,-0.44229,0.00015,27.40163]
[1777896288608,37.3,78832.62,0.0,-0.44229,0.00015,27.40163]
[1777896288738,37.3,78832.62,0.0,-0.44229,0.00015,27.40163]
[1777896288793,37.3,78832.62,0.0,-0.44229,0.00015,27.40163]
[1777896288898,37.3,78832.62,0.0,-0.44229,0.00015,27.40163]
[1777896288915,37.3,78832.62,0.0,-0.44229,0.00015,27.40163]
[1777896289015,37.3,78832.62,0.0,-0.44229,0.00015,27.40163]
[1777896289040,37.3,78832.62,0.0,-0.44229,0.00015,27.40163]
[1777896289052,37.3,78832.62,0.0,-0.44229,0.00015,27.40163]
[1777896289283,37.3,78832.97,0.0,-0.44224,0.00015,27.40121]
[1777896290263,37.3,78832.97,0.0,-0.44224,0.00015,27.40121]
[1777896290289,37.3,78832.97,0.0,-0.44224,0.00015,27.40121]
[1777896290291,37.3,78839.51,0.0,-0.44124,0.00015,27.39334]
[1777896291305,37.3,78827.29,0.0,-0.4431,0.00015,27.40791]
[1777896293311,37.3,78824.92,0.0,-0.44347,0.00015,27.41066]
[1777896294173,37.3,78824.92,0.0,-0.44347,0.00015,27.41066]
[1777896294182,37.3,78824.92,0.0,-0.44347,0.00015,27.41066]
[1777896294303,37.3,78824.92,0.0,-0.44347,0.00015,27.41066]
[1777896294318,37.3,78824.89,0.0,-0.44347,0.00015,27.4107]
[1777896294426,37.3,78824.89,0.0,-0.44347,0.00015,27.4107]
[1777896294447,37.3,78824.89,0.0,-0.44347,0.00015,27.4107]
[1777896295743,37.3,78818.93,0.0,-0.44438,0.00015,27.41752]
[1777896295787,37.3,78818.93,0.0,-0.44438,0.00015,27.41752]
[1777896296277,37.3,78818.93,0.0,-0.44438,0.00015,27.41752]
[1777896296283,37.3,78816.9,0.0,-0.44469,0.00015,27.41981]
[1777896298241,37.3,78814.83,0.0,-0.445,0.00015,27.42212]
[1777896298323,37.3,78813.69,0.0,-0.44518,0.00015,27.4234]
[1777896300235,37.3,78813.14,0.0,-0.44526,0.00015,27.42402]
[1777896300237,37.3,78813.14,0.0,-0.44526,0.00015,27.42402]
[1777896300248,37.3,78813.14,0.0,-0.44526,0.00015,27.42402]
[1777896300998,37.3,78811.97,0.0,-0.44544,0.00015,27.42533]
[1777896301083,37.3,78811.68,0.0,-0.44549,0.00015,27.42565]
[1777896306402,37.3,78811.7,0.0,-0.44549,0.00015,27.42567]
[1777896311444,37.31,78810.91,0.0,-0.44561,0.00015,27.42657]
[1777896316473,37.31,78816.99,0.0,-0.44469,0.00015,27.41983]
[1777896318074,37.31,78816.99,0.0,-0.44469,0.00015,27.41983]
[1777896318283,37.31,78818.33,0.0,-0.44448,0.00015,27.41829]
[1777896322258,37.3,78828.54,0.0,-0.44292,0.00015,27.40648]
[1777896324337,37.3,78831.17,0.0,-0.44251,0.00015,27.40335]
[1777896324508,37.3,78831.17,0.0,-0.44251,0.00015,27.40335]
[1777896326356,37.3,78840.44,0.0,-0.4411,0.00015,27.3922]
[1777896331371,37.3,78839.08,0.0,-0.4413,0.00015,27.39045]
[1777896336375,37.3,78839.91,0.0,-0.44118,0.00015,27.38945]
[1777896341383,37.3,78846.11,0.0,-0.44023,0.00015,27.38184]
[1777896346390,37.3,78843.17,0.0,-0.44068,0.00015,27.3855]
[1777896350265,37.3,78843.7,0.0,-0.4406,0.00015,27.38485]
[1777896350337,37.3,78844.37,0.0,-0.4405,0.00015,27.38403]
[1777896353302,37.31,78834.52,0.0,-0.442,0.00015,27.39601]
[1777896358328,37.3,78830.61,0.0,-0.44259,0.00015,27.40061]
[1777896363357,37.29,78836.2,0.0,-0.44173,0.00015,27.39387]
[1777896368374,37.29,78836.18,0.0,-0.44173,0.00015,27.3938]
[1777896373403,37.28,78833.02,0.0,-0.4422,0.00015,27.39749]
[1777896378426,37.27,78829.82,0.0,-0.44268,0.00015,27.40118]
[1777896380581,37.27,78826.3,0.0,-0.44321,0.00015,27.40528]
[1777896380766,37.27,78826.3,0.0,-0.44321,0.00015,27.40528]
[1777896380877,37.27,78826.3,0.0,-0.44321,0.00015,27.40528]
[1777896381182,37.27,78814.26,0.0,-0.44505,0.00015,27.41899]
[1777896382183,37.27,78806.07,0.0,-0.4463,0.00015,27.42801]
[1777896383110,37.26,78804.3,0.0,-0.44657,0.00015,27.42991]
[1777896383905,37.26,78804.3,0.0,-0.44657,0.00015,27.42991]
[1777896383915,37.26,78804.3,0.0,-0.44657,0.00015,27.42991]
[1777896384017,37.26,78804.47,0.0,-0.44654,0.00015,27.42973]
[1777896387398,37.26,78792.59,0.0,-0.44836,0.00015,27.44224]
[1777896389354,37.26,78791.41,0.0,-0.44854,0.00015,27.44345]
[1777896395277,37.26,78791.9,0.0,-0.44846,0.00015,27.43954]
[1777896395355,37.26,78793.98,0.0,-0.44814,0.00015,27.43739]
[1777896402080,37.26,78795.05,0.0,-0.44798,0.00015,27.43629]
[1777896407114,37.26,78795.13,0.0,-0.44797,0.00015,27.43621]
[1777896410266,37.27,78795.25,0.0,-0.44795,0.00015,27.43609]
[1777896410317,37.27,78794.71,0.0,-0.44803,0.00015,27.43665]
[1777896413503,37.27,78790.55,0.0,-0.44867,0.00015,27.44094]
[1777896413516,37.27,78790.55,0.0,-0.44867,0.00015,27.44094]
[1777896414414,37.27,78790.55,0.0,-0.44867,0.00015,27.44094]
[1777896414415,37.27,78788.71,0.0,-0.44895,0.00015,27.44281]
[1777896414487,37.27,78788.71,0.0,-0.44895,0.00015,27.44281]
[1777896415412,37.27,78780.21,0.0,-0.45025,0.00015,27.4513]
[1777896418399,37.27,78773.82,0.0,-0.45124,0.00015,27.45749]
[1777896423424,37.27,78772.79,0.0,-0.4514,0.00015,27.45849]
[1777896428446,37.28,78772.56,0.0,-0.45144,0.00015,27.45874]
[1777896430993,37.28,78771.58,0.0,-0.45159,0.00015,27.45969]
[1777896431284,37.28,78771.58,0.0,-0.45159,0.00015,27.4597]
[1777896433401,37.28,78763.0,0.0,-0.4529,0.00015,27.46765]
[1777896438318,37.28,78761.49,0.0,-0.45314,0.00015,27.46903]
[1777896438332,37.28,78761.49,0.0,-0.45314,0.00015,27.46903]
[1777896438374,37.28,78759.73,0.0,-0.45341,0.00015,27.47062]
[1777896442831,37.28,78755.93,0.0,-0.45399,0.00015,27.474]
[1777896443369,37.28,78758.45,0.0,-0.45361,0.00015,27.47177]
[1777896444378,37.28,78767.24,0.0,-0.45226,0.00015,27.4638]
[1777896447399,37.29,78770.86,0.0,-0.45171,0.00015,27.46043]
[1777896452434,37.29,78774.52,0.0,-0.45114,0.00015,27.45356]
[1777896454046,37.29,78774.61,0.0,-0.45113,0.00015,27.45348]
[1777896454053,37.29,78774.61,0.0,-0.45113,0.00015,27.45348]
[1777896454448,37.29,78775.4,0.0,-0.45101,0.00015,27.45273]
[1777896459464,37.29,78776.16,0.0,-0.45089,0.00015,27.45201]
[1777896464470,37.29,78774.29,0.0,-0.45118,0.00015,27.45381]
[1777896469474,37.29,78772.56,0.0,-0.45145,0.00015,27.45547]
[1777896474482,37.29,78775.09,0.0,-0.45106,0.00015,27.45307]
[1777896477974,37.29,78776.25,0.0,-0.45088,0.00015,27.45196]
[1777896478463,37.3,78775.16,0.0,-0.45105,0.00015,27.45301]
[1777896483465,37.3,78772.07,0.0,-0.45153,0.00015,27.45597]
[1777896488472,37.3,78772.16,0.0,-0.45152,0.00015,27.45591]
[1777896489063,37.3,78771.95,0.0,-0.45155,0.00015,27.45612]
[1777896489098,37.3,78771.95,0.0,-0.45155,0.00015,27.45612]
[1777896489199,37.3,78763.06,0.0,-0.45291,0.00015,27.46435]
[1777896490487,37.3,78763.06,0.0,-0.45291,0.00015,27.46435]
[1777896491485,37.3,78753.46,0.0,-0.45438,0.00015,27.47288]
[1777896496485,37.3,78753.32,0.0,-0.4544,0.00015,27.473]
[1777896498487,37.3,78752.94,0.0,-0.45446,0.00015,27.47332]
[1777896498519,37.3,78751.79,0.0,-0.45464,0.00015,27.47431]
[1777896502674,37.3,78746.44,0.0,-0.45546,0.00015,27.47886]
[1777896502809,37.3,78746.44,0.0,-0.45546,0.00015,27.47886]
[1777896503531,37.3,78749.49,0.0,-0.45499,0.00015,27.47627]
[1777896506661,37.29,78752.36,0.0,-0.45454,0.00015,27.47378]
[1777896507545,37.29,78752.81,0.0,-0.45447,0.00015,27.47337]
[1777896512571,37.29,78748.34,0.0,-0.45515,0.00015,27.47376]
[1777896517574,37.28,78747.78,0.0,-0.45523,0.00015,27.47419]
[1777896522579,37.27,78743.47,0.0,-0.45589,0.00015,27.47776]
[1777896527591,37.27,78743.34,0.0,-0.4559,0.00015,27.47783]
[1777896528775,37.27,78743.34,0.0,-0.4559,0.00015,27.47783]
[1777896528792,37.27,78743.34,0.0,-0.4559,0.00015,27.47783]
[1777896529471,37.26,78743.31,0.0,-0.4559,0.00015,27.47784]
[1777896534484,37.26,78744.9,0.0,-0.45565,0.00015,27.47649]
[1777896537009,37.25,78750.24,0.0,-0.45483,0.00015,27.47193]
[1777896537515,37.25,78754.08,0.0,-0.45424,0.00015,27.4686]
[1777896538475,37.25,78760.41,0.0,-0.45327,0.00015,27.46297]
[1777896540201,37.25,78761.34,0.0,-0.45312,0.00015,27.46212]
[1777896540524,37.25,78761.09,0.0,-0.45316,0.00015,27.46233]
[1777896541874,37.25,78756.38,0.0,-0.45388,0.00015,27.46652]
[1777896542495,37.24,78747.03,0.0,-0.45531,0.00015,27.47458]
[1777896547502,37.24,78746.5,0.0,-0.45539,0.00015,27.475]
[1777896549530,37.23,78755.24,0.0,-0.45404,0.00015,27.46744]
[1777896552186,37.23,78754.76,0.0,-0.45411,0.00015,27.46783]
[1777896552589,37.23,78754.26,0.0,-0.45419,0.00015,27.46826]
[1777896557600,37.22,78751.48,0.0,-0.45461,0.00015,27.47063]
[1777896562624,37.21,78749.65,0.0,-0.45488,0.00015,27.47213]
[1777896567645,37.2,78748.39,0.0,-0.45507,0.00015,27.47315]
[1777896572667,37.19,78745.35,0.0,-0.45553,0.00015,27.47227]
[1777896577695,37.18,78744.76,0.0,-0.45561,0.00015,27.47271]
[1777896582697,37.18,78748.22,0.0,-0.45507,0.00015,27.46973]
[1777896585886,37.17,78749.68,0.0,-0.45484,0.00015,27.46847]
[1777896586616,37.17,78750.55,0.0,-0.45471,0.00015,27.46771]
[1777896591598,37.17,78756.81,0.0,-0.45375,0.00015,27.46221]
[1777896596603,37.17,78753.66,0.0,-0.45423,0.00015,27.46499]
[1777896601621,37.17,78755.72,0.0,-0.45391,0.00015,27.46316]
[1777896608530,37.17,78759.12,0.0,-0.45339,0.00015,27.46011]
[1777896613564,37.17,78763.5,0.0,-0.45271,0.00015,27.45612]
[1777896618599,37.17,78765.68,0.0,-0.45237,0.00015,27.4541]
[1777896621519,37.16,78767.08,0.0,-0.45216,0.00015,27.45279]
[1777896621563,37.16,78767.01,0.0,-0.45217,0.00015,27.45286]
[1777896626655,37.16,78767.75,0.0,-0.45206,0.00015,27.45216]
[1777896631691,37.16,78766.74,0.0,-0.45221,0.00015,27.44969]
[1777896636726,37.16,78767.46,0.0,-0.45209,0.00015,27.449]
[1777896637838,37.16,78761.14,0.0,-0.45307,0.00015,27.45483]
[1777896643059,37.16,78759.24,0.0,-0.45336,0.00015,27.45656]
[1777896649874,37.17,78758.3,0.0,-0.45351,0.00015,27.45743]
[1777896656924,37.17,78758.38,0.0,-0.4535,0.00015,27.45737]
[1777896661958,37.17,78759.36,0.0,-0.45335,0.00015,27.4565]
[1777896666993,37.17,78757.94,0.0,-0.45357,0.00015,27.45779]
[1777896673704,37.17,78759.43,0.0,-0.45334,0.00015,27.45647]
[1777896679078,37.18,78762.4,0.0,-0.45288,0.00015,27.45379]
[1777896684112,37.17,78767.07,0.0,-0.45217,0.00015,27.44947]
[1777896689746,37.17,78767.37,0.0,-0.45212,0.00015,27.44919]
[1777896691956,37.17,78768.92,0.0,-0.45188,0.00015,27.44432]
[1777896692005,37.17,78768.95,0.0,-0.45187,0.00015,27.44429]
[1777896693980,37.17,78768.95,0.0,-0.45187,0.00015,27.44429]
[1777896694027,37.17,78769.03,0.0,-0.45186,0.00015,27.44422]
[1777896699218,37.17,78772.36,0.0,-0.45135,0.00015,27.44106]
[1777896700104,37.17,78772.36,0.0,-0.45135,0.00015,27.44106]
[1777896700517,37.17,78772.36,0.0,-0.45135,0.00015,27.44106]
[1777896700608,37.17,78772.81,0.0,-0.45128,0.00015,27.44063]
[1777896702240,37.17,78765.47,0.0,-0.45241,0.00015,27.44754]
[1777896707274,37.18,78762.54,0.0,-0.45286,0.00015,27.45025]
[1777896713315,37.18,78762.83,0.0,-0.45282,0.00015,27.45001]
[1777896718351,37.18,78767.23,0.0,-0.45214,0.00015,27.44594]
[1777896723370,37.18,78769.4,0.0,-0.4518,0.00015,27.44389]
[1777896728395,37.17,78770.35,0.0,-0.45166,0.00015,27.44297]
[1777896733399,37.17,78770.72,0.0,-0.4516,0.00015,27.44261]
[1777896738178,37.17,78771.91,0.0,-0.45141,0.00015,27.44146]
[1777896738719,37.17,78776.42,0.0,-0.45072,0.00015,27.43712]
[1777896741800,37.17,78780.17,0.0,-0.45014,0.00015,27.43345]
[1777896742422,37.17,78780.43,0.0,-0.4501,0.00015,27.4332]
[1777896742750,37.17,78781.67,0.0,-0.44991,0.00015,27.43197]
[1777896744534,37.17,78789.2,0.0,-0.44876,0.00015,27.42438]
[1777896750576,37.17,78791.71,0.0,-0.44837,0.00015,27.42181]
[1777896755613,37.17,78798.75,0.0,-0.44729,0.00015,27.41103]
[1777896760648,37.17,78802.22,0.0,-0.44675,0.00015,27.40732]
[1777896761060,37.17,78802.22,0.0,-0.44675,0.00015,27.40732]
[1777896761759,37.17,78802.56,0.0,-0.4467,0.00015,27.40695]
[1777896766766,37.17,78801.31,0.0,-0.4469,0.00015,27.40832]
[1777896771789,37.18,78801.14,0.0,-0.44692,0.00015,27.40852]
[1777896776789,37.18,78800.13,0.0,-0.44708,0.00015,27.40963]
[1777896778824,37.18,78807.62,0.0,-0.44594,0.00015,27.40154]
[1777896780789,37.18,78816.44,0.0,-0.44458,0.00015,27.39169]
[1777896781981,37.18,78818.08,0.0,-0.44433,0.00015,27.38982]
[1777896781996,37.18,78818.08,0.0,-0.44433,0.00015,27.38982]
[1777896782802,37.18,78818.08,0.0,-0.44433,0.00015,27.38982]
[1777896787837,37.18,78821.86,0.0,-0.44375,0.00015,27.38547]
[1777896791573,37.18,78819.89,0.0,-0.44405,0.00015,27.38773]
[1777896791865,37.18,78819.36,0.0,-0.44413,0.00015,27.38834]
[1777896795640,37.18,78814.67,0.0,-0.44485,0.00015,27.39366]
[1777896795883,37.18,78814.44,0.0,-0.44488,0.00015,27.39391]
[1777896796896,37.18,78814.16,0.0,-0.44493,0.00015,27.39423]
[1777896796949,37.18,78814.16,0.0,-0.44493,0.00015,27.39423]
[1777896799723,37.18,78814.16,0.0,-0.44493,0.00015,27.39423]
[1777896799780,37.17,78814.03,0.0,-0.44495,0.00015,27.39436]
[1777896802367,37.17,78814.22,0.0,-0.44492,0.00015,27.39414]
[1777896802401,37.17,78814.9,0.0,-0.44481,0.00015,27.39337]
[1777896807977,37.17,78819.53,0.0,-0.4441,0.00015,27.38808]
[1777896813558,37.17,78821.42,0.0,-0.4438,0.00015,27.38246]
[1777896819314,37.16,78823.87,0.0,-0.44342,0.00015,27.37958]
[1777896819753,37.16,78823.87,0.0,-0.44342,0.00015,27.37958]
[1777896819766,37.16,78823.87,0.0,-0.44342,0.00015,27.37958]
[1777896819866,37.16,78823.87,0.0,-0.44342,0.00015,27.37958]
[1777896819868,37.16,78824.3,0.0,-0.44335,0.00015,27.37906]
[1777896821411,37.16,78834.79,0.0,-0.44175,0.00015,27.36658]
[1777896822094,37.16,78834.79,0.0,-0.44175,0.00015,27.36658]
[1777896822604,37.16,78834.79,0.0,-0.44174,0.00015,27.36657]
[1777896828121,37.16,78834.96,0.0,-0.44171,0.00015,27.3663]
[1777896833156,37.15,78834.48,0.0,-0.44178,0.00015,27.36681]
[1777896837636,37.15,78826.87,0.0,-0.44294,0.00015,27.37583]
[1777896842824,37.14,78828.12,0.0,-0.44274,0.00015,27.37433]
[1777896843993,37.14,78824.75,0.0,-0.44326,0.00015,27.37827]
[1777896844033,37.14,78824.75,0.0,-0.44326,0.00015,27.37827]
[1777896844052,37.14,78824.75,0.0,-0.44326,0.00015,27.37827]
[1777896844823,37.14,78818.57,0.0,-0.44421,0.00015,27.38542]
[1777896847474,37.14,78813.26,0.0,-0.44502,0.00015,27.39144]
[1777896847489,37.14,78813.26,0.0,-0.44502,0.00015,27.39144]
[1777896847847,37.14,78811.16,0.0,-0.44534,0.00015,27.39378]
[1777896848930,37.14,78804.68,0.0,-0.44634,0.00015,27.40091]
[1777896849760,37.14,78804.68,0.0,-0.44634,0.00015,27.40091]
[1777896849777,37.14,78804.68,0.0,-0.44634,0.00015,27.40091]
[1777896849858,37.14,78802.43,0.0,-0.44668,0.00015,27.40335]
[1777896850418,37.14,78802.43,0.0,-0.44668,0.00015,27.40335]
[1777896850450,37.14,78804.2,0.0,-0.44641,0.00015,27.40143]
[1777896853805,37.14,78804.42,0.0,-0.44637,0.00015,27.40118]
[1777896853906,37.14,78804.24,0.0,-0.4464,0.00015,27.40137]
[1777896859338,37.13,78803.94,0.0,-0.44645,0.00015,27.40168]
[1777896864373,37.13,78804.29,0.0,-0.44639,0.00015,27.40128]
[1777896869408,37.13,78799.67,0.0,-0.4471,0.00015,27.40625]
[1777896875160,37.13,78799.67,0.0,-0.44709,0.00015,27.40283]
[1777896880485,37.13,78801.05,0.0,-0.44688,0.00015,27.40134]
[1777896885522,37.13,78804.05,0.0,-0.44642,0.00015,27.39809]
[1777896890555,37.13,78806.28,0.0,-0.44607,0.00015,27.39564]
[1777896895590,37.13,78808.32,0.0,-0.44576,0.00015,27.39338]
[1777896900625,37.12,78808.57,0.0,-0.44572,0.00015,27.39308]
[1777896901616,37.12,78808.57,0.0,-0.44572,0.00015,27.39308]
[1777896901625,37.12,78808.57,0.0,-0.44572,0.00015,27.39308]
[1777896901651,37.12,78808.57,0.0,-0.44572,0.00015,27.39308]
[1777896901857,37.12,78800.52,0.0,-0.44695,0.00015,27.40184]
[1777896903044,37.12,78796.3,0.0,-0.4476,0.00015,27.40633]
[1777896904653,37.12,78796.3,0.0,-0.4476,0.00015,27.40634]
[1777896905211,37.12,78796.3,0.0,-0.4476,0.00015,27.40634]
[1777896905222,37.12,78796.3,0.0,-0.4476,0.00015,27.40634]
[1777896905842,37.12,78796.76,0.0,-0.44753,0.00015,27.40585]
[1777896909105,37.13,78796.96,0.0,-0.4475,0.00015,27.40565]
[1777896909962,37.13,78797.79,0.0,-0.44738,0.00015,27.40478]
[1777896914965,37.13,78797.94,0.0,-0.44735,0.00015,27.40464]
[1777896919210,37.13,78798.46,0.0,-0.44728,0.00015,27.40411]
[1777896924794,37.13,78798.31,0.0,-0.4473,0.00015,27.40429]
[1777896927345,37.13,78798.46,0.0,-0.44728,0.00015,27.40414]
[1777896927814,37.13,78798.33,0.0,-0.4473,0.00015,27.40429]
[1777896932848,37.13,78803.35,0.0,-0.44653,0.00015,27.39548]
[1777896937908,37.13,78803.84,0.0,-0.44645,0.00015,27.39494]
[1777896939026,37.13,78795.6,0.0,-0.44771,0.00015,27.40374]
[1777896940905,37.13,78785.1,0.0,-0.44933,0.00015,27.41456]
[1777896941913,37.13,78784.56,0.0,-0.44941,0.00015,27.41511]
[1777896946947,37.13,78788.13,0.0,-0.44886,0.00015,27.41149]
[1777896947886,37.13,78788.13,0.0,-0.44886,0.00015,27.41149]
[1777896947895,37.13,78788.13,0.0,-0.44886,0.00015,27.41149]
[1777896948033,37.13,78787.77,0.0,-0.44892,0.00015,27.41186]
[1777896950213,37.13,78788.36,0.0,-0.44883,0.00015,27.41126]
[1777896950213,37.13,78788.36,0.0,-0.44883,0.00015,27.41126]
[1777896950245,37.13,78788.36,0.0,-0.44883,0.00015,27.41126]
[1777896950976,37.13,78788.19,0.0,-0.44885,0.00015,27.41143]
[1777896951983,37.13,78780.63,0.0,-0.45002,0.00015,27.41905]
[1777896953997,37.14,78775.73,0.0,-0.45077,0.00015,27.42387]
[1777896959034,37.14,78769.28,0.0,-0.45177,0.00015,27.43009]
[1777896960756,37.14,78769.1,0.0,-0.4518,0.00015,27.43026]
[1777896961044,37.14,78771.51,0.0,-0.45143,0.00015,27.42799]
[1777896962454,37.14,78771.33,0.0,-0.45146,0.00015,27.42816]
[1777896962845,37.14,78770.49,0.0,-0.45159,0.00015,27.42896]
[1777896963767,37.14,78760.16,0.0,-0.45318,0.00015,27.43854]
[1777896964228,37.14,78760.16,0.0,-0.45318,0.00015,27.43854]
[1777896964740,37.14,78756.64,0.0,-0.45372,0.00015,27.4417]
[1777896965797,37.14,78756.64,0.0,-0.45372,0.00015,27.4417]
[1777896966052,37.14,78758.48,0.0,-0.45344,0.00015,27.44004]
[1777896971076,37.14,78754.81,0.0,-0.454,0.00015,27.44328]
[1777896973651,37.13,78752.13,0.0,-0.45441,0.00015,27.44562]
[1777896973902,37.13,78756.1,0.0,-0.4538,0.00015,27.44212]
[1777896975163,37.13,78756.1,0.0,-0.4538,0.00015,27.44212]
[1777896975068,37.13,78764.57,0.0,-0.45249,0.00015,27.43443]
[1777896975609,37.13,78764.57,0.0,-0.45249,0.00015,27.43443]
[1777896975849,37.13,78764.57,0.0,-0.45249,0.00015,27.43443]
[1777896975993,37.13,78764.57,0.0,-0.45249,0.00015,27.43443]
[1777896976092,37.13,78764.57,0.0,-0.45249,0.00015,27.43443]
[1777896976068,37.13,78784.46,0.0,-0.44943,0.00015,27.41519]
[1777896976194,37.13,78784.46,0.0,-0.44943,0.00015,27.41519]
[1777896976266,37.13,78784.46,0.0,-0.44943,0.00015,27.41519]
[1777896976394,37.13,78784.46,0.0,-0.44943,0.00015,27.41519]
[1777896976440,37.13,78784.46,0.0,-0.44943,0.00015,27.41519]
[1777896976468,37.13,78784.46,0.0,-0.44943,0.00015,27.41519]
[1777896976545,37.13,78784.46,0.0,-0.44943,0.00015,27.41519]
[1777896976575,37.13,78784.46,0.0,-0.44943,0.00015,27.41519]
[1777896976623,37.13,78784.46,0.0,-0.44943,0.00015,27.41519]
[1777896976770,37.13,78784.46,0.0,-0.44943,0.00015,27.41519]
[1777896976800,37.13,78784.46,0.0,-0.44943,0.00015,27.41519]
[1777896976991,37.13,78784.46,0.0,-0.44943,0.00015,27.41519]
[1777896977038,37.13,78784.46,0.0,-0.44943,0.00015,27.41519]
[1777896976992,37.13,78791.95,0.0,-0.44827,0.00015,27.40754]
[1777896977218,37.13,78791.95,0.0,-0.44827,0.00015,27.40754]
[1777896977251,37.13,78791.95,0.0,-0.44827,0.00015,27.40754]
[1777896977527,37.13,78791.95,0.0,-0.44827,0.00015,27.40754]
[1777896977554,37.13,78791.95,0.0,-0.44827,0.00015,27.40754]
[1777896977565,37.13,78791.95,0.0,-0.44827,0.00015,27.40754]
[1777896977614,37.13,78791.95,0.0,-0.44827,0.00015,27.40754]
[1777896978000,37.13,78786.49,0.0,-0.44912,0.00015,27.41315]
[1777896980840,37.13,78784.42,0.0,-0.44943,0.00015,27.41525]
[1777896980852,37.13,78784.42,0.0,-0.44943,0.00015,27.41525]
[1777896980924,37.13,78782.23,0.0,-0.44977,0.00015,27.41745]
[1777896984712,37.13,78782.38,0.0,-0.44975,0.00015,27.41731]
[1777896984752,37.13,78782.38,0.0,-0.44975,0.00015,27.41731]
[1777896984801,37.13,78782.38,0.0,-0.44975,0.00015,27.41731]
[1777896985134,37.13,78797.95,0.0,-0.44736,0.00015,27.40128]
[1777896985443,37.13,78797.95,0.0,-0.44736,0.00015,27.40128]
[1777896986060,37.13,78797.95,0.0,-0.44736,0.00015,27.40128]
[1777896985506,37.13,78812.15,0.0,-0.44517,0.00015,27.38579]
[1777896986250,37.13,78812.15,0.0,-0.44517,0.00015,27.38579]
[1777896986365,37.13,78812.15,0.0,-0.44517,0.00015,27.38579]
[1777896986815,37.13,78812.15,0.0,-0.44517,0.00015,27.38579]
[1777896986835,37.13,78812.15,0.0,-0.44517,0.00015,27.38579]
[1777896986925,37.13,78812.15,0.0,-0.44517,0.00015,27.38579]
[1777896986996,37.13,78810.44,0.0,-0.44544,0.00015,27.38768]
[1777896987232,37.13,78810.44,0.0,-0.44544,0.00015,27.38768]
[1777896987237,37.13,78810.44,0.0,-0.44544,0.00015,27.38768]
[1777896987273,37.13,78810.44,0.0,-0.44544,0.00015,27.38768]
[1777896987440,37.13,78810.44,0.0,-0.44544,0.00015,27.38768]
[1777896987443,37.13,78810.44,0.0,-0.44544,0.00015,27.38768]
[1777896987483,37.13,78810.44,0.0,-0.44544,0.00015,27.38768]
[1777896987500,37.13,78810.44,0.0,-0.44544,0.00015,27.38768]
[1777896987506,37.13,78810.44,0.0,-0.44544,0.00015,27.38768]
[1777896987700,37.13,78804.11,0.0,-0.44641,0.00015,27.39465]
[1777896991325,37.13,78804.94,0.0,-0.44628,0.00015,27.39373]
[1777896991338,37.13,78804.94,0.0,-0.44628,0.00015,27.39373]
[1777896992098,37.13,78812.04,0.0,-0.44518,0.00015,27.38245]
[1777896994246,37.13,78814.44,0.0,-0.44481,0.00015,27.37974]
[1777896995068,37.13,78816.87,0.0,-0.44444,0.00015,27.37698]
[1777897000086,37.13,78820.38,0.0,-0.4439,0.00015,27.37292]
[1777897003631,37.12,78822.76,0.0,-0.44353,0.00015,27.37013]
[1777897003640,37.12,78822.76,0.0,-0.44353,0.00015,27.37013]
[1777897004059,37.12,78828.48,0.0,-0.44265,0.00015,27.36339]
[1777897009064,37.12,78842.0,0.0,-0.44057,0.00015,27.34692]
[1777897009562,37.12,78842.0,0.0,-0.44057,0.00015,27.34692]
[1777897009669,37.12,78842.0,0.0,-0.44057,0.00015,27.34692]
[1777897010094,37.12,78842.0,0.0,-0.44057,0.00015,27.34692]
[1777897010042,37.12,78862.9,0.0,-0.43736,0.00015,27.32004]
[1777897010215,37.12,78862.9,0.0,-0.43736,0.00015,27.32004]
[1777897010245,37.12,78862.9,0.0,-0.43736,0.00015,27.32004]
[1777897010283,37.12,78862.9,0.0,-0.43736,0.00015,27.32004]
[1777897010375,37.12,78862.9,0.0,-0.43736,0.00015,27.32004]
[1777897010444,37.12,78862.9,0.0,-0.43736,0.00015,27.32004]
[1777897010494,37.12,78862.9,0.0,-0.43736,0.00015,27.32004]
[1777897010831,37.12,78862.9,0.0,-0.43736,0.00015,27.32004]
[1777897011036,37.12,78862.9,0.0,-0.43736,0.00015,27.32004]
[1777897010877,37.12,78868.16,0.0,-0.43656,0.00015,27.313]
[1777897011307,37.12,78868.16,0.0,-0.43656,0.00015,27.313]
[1777897011458,37.12,78868.16,0.0,-0.43656,0.00015,27.313]
[1777897011596,37.12,78868.16,0.0,-0.43656,0.00015,27.313]
[1777897011697,37.12,78865.82,0.0,-0.43692,0.00015,27.31615]
[1777897012239,37.12,78865.82,0.0,-0.43692,0.00015,27.31615]
[1777897012595,37.12,78865.82,0.0,-0.43692,0.00015,27.31615]
[1777897013115,37.12,78868.99,0.0,-0.43643,0.00015,27.31189]
[1777897014447,37.12,78877.37,0.0,-0.43515,0.00015,27.30043]
[1777897015714,37.12,78877.37,0.0,-0.43515,0.00015,27.30043]
[1777897015784,37.12,78877.37,0.0,-0.43515,0.00015,27.30043]
[1777897015960,37.12,78862.15,0.0,-0.43748,0.00015,27.32105]
[1777897017048,37.12,78862.15,0.0,-0.43748,0.00015,27.32105]
[1777897017072,37.12,78862.15,0.0,-0.43748,0.00015,27.32105]
[1777897017127,37.12,78864.42,0.0,-0.43713,0.00015,27.31804]
[1777897018625,37.12,78864.13,0.0,-0.43718,0.00015,27.31843]
[1777897018657,37.12,78864.13,0.0,-0.43718,0.00015,27.31843]
[1777897019074,37.12,78864.13,0.0,-0.43718,0.00015,27.31843]
[1777897019059,37.12,78862.79,0.0,-0.43738,0.00015,27.32022]
[1777897019870,37.12,78861.52,0.0,-0.43758,0.00015,27.3219]
[1777897020640,37.12,78861.52,0.0,-0.43758,0.00015,27.3219]
[1777897021039,37.12,78862.15,0.0,-0.43748,0.00015,27.32107]
[1777897022729,37.12,78862.05,0.0,-0.4375,0.00015,27.32121]
[1777897022862,37.12,78860.65,0.0,-0.43771,0.00015,27.32306]
[1777897025843,37.12,78880.67,0.0,-0.43465,0.00015,27.29587]
[1777897026801,37.12,78880.67,0.0,-0.43465,0.00015,27.29587]
[1777897027119,37.12,78882.54,0.0,-0.43436,0.00015,27.29324]
[1777897028844,37.12,78881.8,0.0,-0.43448,0.00015,27.29428]
[1777897028858,37.12,78881.8,0.0,-0.43448,0.00015,27.29428]
[1777897029111,37.12,78880.72,0.0,-0.43464,0.00015,27.29578]
[1777897033154,37.12,78882.33,0.0,-0.43439,0.00015,27.2935]
[1777897033726,37.12,78882.28,0.0,-0.4344,0.00015,27.29356]
[1777897034112,37.12,78875.07,0.0,-0.4355,0.00015,27.30358]
[1777897034600,37.12,78863.44,0.0,-0.43728,0.00015,27.31932]
[1777897035643,37.12,78863.44,0.0,-0.43728,0.00015,27.31932]
[1777897036112,37.12,78856.64,0.0,-0.43832,0.00015,27.32827]
[1777897039902,37.11,78854.0,0.0,-0.43873,0.00015,27.33167]
[1777897039912,37.11,78854.0,0.0,-0.43873,0.00015,27.33167]
[1777897040130,37.11,78854.4,0.0,-0.43866,0.00015,27.33115]
[1777897041342,37.11,78856.22,0.0,-0.43838,0.00015,27.32878]
[1777897041381,37.11,78856.22,0.0,-0.43838,0.00015,27.32878]
[1777897041639,37.11,78856.22,0.0,-0.43838,0.00015,27.32878]
[1777897042907,37.11,78856.22,0.0,-0.43838,0.00015,27.32878]
[1777897042927,37.12,78847.88,0.0,-0.43966,0.00015,27.33951]
[1777897044344,37.12,78847.88,0.0,-0.43966,0.00015,27.33951]
[1777897044358,37.12,78847.88,0.0,-0.43966,0.00015,27.33951]
[1777897044660,37.12,78847.55,0.0,-0.43972,0.00015,27.33994]
[1777897049007,37.12,78852.53,0.0,-0.43896,0.00015,27.33363]
[1777897049153,37.12,78859.76,0.0,-0.43785,0.00015,27.32424]
[1777897051122,37.12,78864.73,0.0,-0.43708,0.00015,27.31424]
[1777897056137,37.12,78865.93,0.0,-0.4369,0.00015,27.31268]
[1777897059835,37.13,78868.87,0.0,-0.43646,0.00015,27.30876]
[1777897060175,37.13,78868.81,0.0,-0.43647,0.00015,27.30886]
[1777897065178,37.13,78863.6,0.0,-0.43727,0.00015,27.31587]
[1777897070201,37.13,78867.42,0.0,-0.43669,0.00015,27.31081]
[1777897072215,37.13,78873.69,0.0,-0.43573,0.00015,27.30234]
[1777897074644,37.13,78872.63,0.0,-0.43589,0.00015,27.30379]
[1777897075172,37.13,78874.29,0.0,-0.43564,0.00015,27.30152]
[1777897080239,37.14,78879.46,0.0,-0.43485,0.00015,27.29439]
[1777897081738,37.14,78879.49,0.0,-0.43485,0.00015,27.29436]
[1777897081936,37.14,78879.49,0.0,-0.43485,0.00015,27.29436]
[1777897082091,37.14,78879.49,0.0,-0.43485,0.00015,27.29436]
[1777897082181,37.14,78885.15,0.0,-0.43398,0.00015,27.28642]
[1777897083590,37.14,78885.15,0.0,-0.43398,0.00015,27.28642]
[1777897084142,37.14,78889.65,0.0,-0.4333,0.00015,27.28002]
[1777897086509,37.14,78895.43,0.0,-0.43242,0.00015,27.27167]
[1777897087139,37.14,78894.94,0.0,-0.43249,0.00015,27.27237]
[1777897088512,37.14,78898.72,0.0,-0.43191,0.00015,27.26683]
[1777897088531,37.14,78898.72,0.0,-0.43191,0.00015,27.26683]
[1777897088912,37.14,78898.72,0.0,-0.43191,0.00015,27.26683]
[1777897089171,37.14,78896.92,0.0,-0.43219,0.00015,27.26946]
[1777897090227,37.14,78896.92,0.0,-0.43219,0.00015,27.26946]
[1777897091154,37.13,78893.97,0.0,-0.43263,0.00015,27.27374]
[1777897092226,37.13,78893.97,0.0,-0.43263,0.00015,27.27374]
[1777897093181,37.13,78891.98,0.0,-0.43294,0.00015,27.27661]
[1777897094421,37.13,78896.07,0.0,-0.43231,0.00015,27.27066]
[1777897095231,37.13,78896.07,0.0,-0.43231,0.00015,27.27066]
[1777897100237,37.13,78898.95,0.0,-0.43187,0.00015,27.26639]
[1777897103246,37.13,78892.63,0.0,-0.43283,0.00015,27.27557]
[1777897104242,37.13,78892.63,0.0,-0.43283,0.00015,27.27557]
[1777897105231,37.13,78889.22,0.0,-0.43335,0.00015,27.28046]
[1777897106230,37.13,78889.22,0.0,-0.43335,0.00015,27.28046]
[1777897106242,37.13,78888.1,0.0,-0.43352,0.00015,27.28205]
[1777897106298,37.13,78888.1,0.0,-0.43352,0.00015,27.28205]
[1777897107153,37.13,78880.7,0.0,-0.43465,0.00015,27.29252]
[1777897109098,37.13,78880.21,0.0,-0.43472,0.00015,27.2932]
[1777897109114,37.13,78880.21,0.0,-0.43472,0.00015,27.2932]
[1777897109220,37.13,78882.34,0.0,-0.4344,0.00015,27.29023]
[1777897115157,37.13,78882.72,0.0,-0.43434,0.00015,27.28627]
[1777897119185,37.13,78891.43,0.0,-0.43301,0.00015,27.27388]
[1777897120038,37.13,78891.43,0.0,-0.43301,0.00015,27.27388]
[1777897120212,37.13,78893.91,0.0,-0.43263,0.00015,27.27028]
[1777897124991,37.13,78896.69,0.0,-0.4322,0.00015,27.26618]
[1777897125253,37.12,78900.37,0.0,-0.43163,0.00015,27.26076]
[1777897130262,37.12,78901.29,0.0,-0.43149,0.00015,27.25931]
[1777897134202,37.12,78895.51,0.0,-0.43237,0.00015,27.26778]
[1777897134303,37.12,78894.52,0.0,-0.43252,0.00015,27.26921]
[1777897138244,37.12,78895.06,0.0,-0.43243,0.00015,27.2684]
[1777897138345,37.11,78895.38,0.0,-0.43238,0.00015,27.26791]
[1777897143353,37.11,78899.57,0.0,-0.43174,0.00015,27.26171]
[1777897147945,37.11,78902.42,0.0,-0.4313,0.00015,27.25744]
[1777897148202,37.11,78902.94,0.0,-0.43122,0.00015,27.25664]
[1777897149757,37.11,78917.35,0.0,-0.42902,0.00015,27.23473]
[1777897150611,37.11,78917.35,0.0,-0.42902,0.00015,27.23473]
[1777897150638,37.11,78917.35,0.0,-0.42902,0.00015,27.23473]
[1777897150679,37.11,78917.35,0.0,-0.42902,0.00015,27.23473]
[1777897150766,37.11,78917.35,0.0,-0.42902,0.00015,27.23473]
[1777897150781,37.11,78917.35,0.0,-0.42902,0.00015,27.23473]
[1777897150888,37.11,78917.35,0.0,-0.42902,0.00015,27.23473]
[1777897150896,37.11,78917.35,0.0,-0.42902,0.00015,27.23473]
[1777897151146,37.11,78917.35,0.0,-0.42902,0.00015,27.23473]
[1777897151248,37.1,78920.66,0.0,-0.42851,0.00015,27.22953]
[1777897151912,37.1,78920.66,0.0,-0.42851,0.00015,27.22953]
[1777897151952,37.1,78920.66,0.0,-0.42851,0.00015,27.22953]
[1777897152036,37.1,78910.79,0.0,-0.43001,0.00015,27.24472]
[1777897152501,37.1,78910.79,0.0,-0.43001,0.00015,27.24472]
[1777897152531,37.1,78910.79,0.0,-0.43001,0.00015,27.24472]
[1777897152946,37.1,78907.01,0.0,-0.43059,0.00015,27.25043]
[1777897153424,37.1,78907.01,0.0,-0.43059,0.00015,27.25043]
[1777897153659,37.1,78906.06,0.0,-0.43073,0.00015,27.25185]
[1777897154509,37.1,78906.06,0.0,-0.43073,0.00015,27.25185]
[1777897154569,37.1,78906.06,0.0,-0.43073,0.00015,27.25185]
[1777897155123,37.1,78905.65,0.0,-0.43079,0.00015,27.25244]
[1777897160690,37.1,78905.31,0.0,-0.43084,0.00015,27.25288]
[1777897164577,37.09,78910.32,0.0,-0.43006,0.00015,27.24522]
[1777897165132,37.09,78910.32,0.0,-0.43006,0.00015,27.24522]
[1777897165220,37.09,78912.18,0.0,-0.42978,0.00015,27.24236]
[1777897166296,37.09,78912.18,0.0,-0.42978,0.00015,27.24236]
[1777897166517,37.09,78913.81,0.0,-0.42953,0.00015,27.23984]
[1777897169888,37.08,78921.5,0.0,-0.42835,0.00015,27.22783]
[1777897171228,37.08,78928.32,0.0,-0.42729,0.00015,27.21354]
[1777897175776,37.07,78928.23,0.0,-0.4273,0.00015,27.21352]
[1777897176244,37.07,78932.15,0.0,-0.4267,0.00015,27.20725]
[1777897177270,37.07,78941.81,0.0,-0.42523,0.00015,27.19153]
[1777897178823,37.07,78945.05,0.0,-0.42474,0.00015,27.18619]
[1777897179301,37.08,78944.6,0.0,-0.42481,0.00015,27.18695]
[1777897184316,37.08,78944.5,0.0,-0.42483,0.00015,27.18721]
[1777897186136,37.08,78945.23,0.0,-0.42472,0.00015,27.18604]
[1777897186296,37.08,78944.77,0.0,-0.42479,0.00015,27.18683]
[1777897189320,37.08,78953.47,0.0,-0.42347,0.00015,27.17227]
[1777897194347,37.08,78953.89,0.0,-0.42341,0.00015,27.17157]
[1777897199347,37.09,78950.28,0.0,-0.42397,0.00015,27.1778]
[1777897200809,37.09,78955.23,0.0,-0.42321,0.00015,27.16943]
[1777897201181,37.09,78955.23,0.0,-0.42321,0.00015,27.16943]
[1777897201202,37.09,78955.23,0.0,-0.42321,0.00015,27.16943]
[1777897201321,37.09,78955.23,0.0,-0.42321,0.00015,27.16943]
[1777897201331,37.09,78963.62,0.0,-0.42194,0.00015,27.15503]
[1777897201388,37.09,78963.62,0.0,-0.42194,0.00015,27.15503]
[1777897201401,37.09,78963.62,0.0,-0.42194,0.00015,27.15503]
[1777897201404,37.09,78963.62,0.0,-0.42194,0.00015,27.15503]
[1777897201522,37.09,78963.62,0.0,-0.42194,0.00015,27.15503]
[1777897201692,37.09,78963.62,0.0,-0.42194,0.00015,27.15503]
[1777897201726,37.09,78963.62,0.0,-0.42194,0.00015,27.15503]
[1777897201920,37.09,78963.62,0.0,-0.42194,0.00015,27.15503]
[1777897201927,37.09,78963.62,0.0,-0.42194,0.00015,27.15503]
[1777897201960,37.09,78963.62,0.0,-0.42194,0.00015,27.15503]
[1777897202220,37.09,78963.62,0.0,-0.42194,0.00015,27.15503]
[1777897202260,37.09,78963.62,0.0,-0.42194,0.00015,27.15503]
[1777897202278,37.09,78964.04,0.0,-0.42187,0.00015,27.15429]
[1777897202433,37.09,78964.04,0.0,-0.42187,0.00015,27.15429]
[1777897202468,37.09,78964.04,0.0,-0.42187,0.00015,27.15429]
[1777897202479,37.09,78964.04,0.0,-0.42187,0.00015,27.15429]
[1777897202482,37.09,78964.04,0.0,-0.42187,0.00015,27.15429]
[1777897202663,37.09,78964.04,0.0,-0.42187,0.00015,27.15429]
[1777897203233,37.09,78964.04,0.0,-0.42187,0.00015,27.15429]
[1777897203273,37.09,78963.53,0.0,-0.42195,0.00015,27.15518]
[1777897204936,37.09,78963.03,0.0,-0.42203,0.00015,27.15605]
[1777897204953,37.09,78963.03,0.0,-0.42203,0.00015,27.15605]
[1777897205272,37.09,78963.49,0.0,-0.42196,0.00015,27.15527]
[1777897210292,37.09,78962.47,0.0,-0.42212,0.00015,27.15707]
[1777897215313,37.09,78957.18,0.0,-0.42292,0.00015,27.16618]
[1777897220807,37.09,78957.39,0.0,-0.42289,0.00015,27.16584]
[1777897221376,37.09,78957.39,0.0,-0.42289,0.00015,27.16584]
[1777897220918,37.09,78964.51,0.0,-0.42181,0.00015,27.15357]
[1777897222359,37.09,78964.51,0.0,-0.42181,0.00015,27.15357]
[1777897222288,37.09,78971.04,0.0,-0.42082,0.00015,27.14216]
[1777897223327,37.1,78970.69,0.0,-0.42087,0.00015,27.14279]
[1777897228342,37.1,78966.66,0.0,-0.42149,0.00015,27.14991]
[1777897233348,37.1,78965.13,0.0,-0.42172,0.00015,27.14917]
[1777897235418,37.1,78956.85,0.0,-0.42298,0.00015,27.16346]
[1777897235524,37.1,78956.85,0.0,-0.42298,0.00015,27.16346]
[1777897235950,37.1,78956.85,0.0,-0.42298,0.00015,27.16346]
[1777897236284,37.1,78961.69,0.0,-0.42224,0.00015,27.15516]
[1777897237307,37.1,78975.09,0.0,-0.4202,0.00015,27.13167]
[1777897238107,37.1,78975.51,0.0,-0.42014,0.00015,27.13089]
[1777897242808,37.1,78977.04,0.0,-0.4199,0.00015,27.12809]
[1777897243138,37.1,78967.64,0.0,-0.42133,0.00015,27.14471]
[1777897250132,37.09,78966.33,0.0,-0.42152,0.00015,27.14697]
[1777897255167,37.09,78966.69,0.0,-0.42147,0.00015,27.14632]
[1777897260202,37.09,78967.13,0.0,-0.4214,0.00015,27.14553]
[1777897261485,37.09,78967.04,0.0,-0.42141,0.00015,27.14568]
[1777897262214,37.09,78969.11,0.0,-0.4211,0.00015,27.14203]
[1777897264229,37.09,78978.12,0.0,-0.41972,0.00015,27.12597]
[1777897265759,37.09,78979.53,0.0,-0.41951,0.00015,27.1234]
[1777897266244,37.09,78982.94,0.0,-0.41899,0.00015,27.11721]
[1777897267371,37.08,78992.43,0.0,-0.41754,0.00015,27.09979]
[1777897267731,37.08,78992.43,0.0,-0.41754,0.00015,27.09979]
[1777897269434,37.08,79003.48,0.0,-0.41587,0.00015,27.07913]
[1777897269952,37.08,79003.48,0.0,-0.41587,0.00015,27.07913]
[1777897270392,37.08,79003.48,0.0,-0.41587,0.00015,27.07913]
[1777897270382,37.08,79003.15,0.0,-0.41592,0.00015,27.07976]
[1777897271350,37.08,79004.56,0.0,-0.4157,0.00015,27.0771]
[1777897272652,37.08,79008.02,0.0,-0.41518,0.00015,27.07052]
[1777897273376,37.08,79014.92,0.0,-0.41414,0.00015,27.05726]
[1777897276715,37.09,79015.34,0.0,-0.41408,0.00015,27.05648]
[1777897277386,37.09,79016.37,0.0,-0.41392,0.00015,27.05449]
[1777897280616,37.09,79016.96,0.0,-0.41383,0.00015,27.05339]
[1777897280952,37.09,79016.96,0.0,-0.41383,0.00015,27.05339]
[1777897283569,37.09,79013.3,0.0,-0.41439,0.00015,27.06054]
[1777897284369,37.09,79013.14,0.0,-0.41442,0.00015,27.06087]
[1777897285377,37.09,79006.51,0.0,-0.41542,0.00015,27.07359]
[1777897286389,37.09,78999.48,0.0,-0.41649,0.00015,27.08688]
[1777897291410,37.09,79000.76,0.0,-0.4163,0.00015,27.0845]
[1777897293697,37.09,78999.71,0.0,-0.41645,0.00015,27.08303]
[1777897294439,37.09,78999.71,0.0,-0.41645,0.00015,27.08303]
[1777897299467,37.09,78998.14,0.0,-0.41669,0.00015,27.08598]
[1777897304482,37.09,78996.15,0.0,-0.41699,0.00015,27.0897]
[1777897309484,37.09,78996.65,0.0,-0.41691,0.00015,27.08876]
[1777897311956,37.09,78996.55,0.0,-0.41693,0.00015,27.08894]
[1777897312415,37.09,78996.92,0.0,-0.41687,0.00015,27.08825]
[1777897313382,37.09,78988.56,0.0,-0.41814,0.00015,27.1037]
[1777897315459,37.09,78983.17,0.0,-0.41895,0.00015,27.11351]
[1777897315474,37.09,78983.17,0.0,-0.41895,0.00015,27.11351]
[1777897315477,37.09,78983.37,0.0,-0.41892,0.00015,27.11313]
[1777897319274,37.09,78982.35,0.0,-0.41907,0.00015,27.11492]
[1777897319315,37.09,78982.35,0.0,-0.41907,0.00015,27.11492]
[1777897319489,37.09,78980.94,0.0,-0.41929,0.00015,27.11744]
[1777897321403,37.09,78967.97,0.0,-0.42126,0.00015,27.14052]
[1777897324489,37.09,78955.94,0.0,-0.42309,0.00015,27.16132]
[1777897324587,37.09,78955.94,0.0,-0.42309,0.00015,27.16132]
[1777897325390,37.09,78954.08,0.0,-0.42337,0.00015,27.1645]
[1777897326058,37.09,78954.08,0.0,-0.42337,0.00015,27.1645]
[1777897326102,37.09,78954.08,0.0,-0.42337,0.00015,27.1645]
[1777897326186,37.09,78947.33,0.0,-0.4244,0.00015,27.17586]
[1777897326601,37.09,78947.33,0.0,-0.4244,0.00015,27.17586]
[1777897327471,37.09,78947.33,0.0,-0.4244,0.00015,27.17586]
[1777897327489,37.09,78947.33,0.0,-0.4244,0.00015,27.17586]
[1777897327334,37.09,78940.75,0.0,-0.42541,0.00015,27.18681]
[1777897327696,37.09,78940.75,0.0,-0.42541,0.00015,27.18681]
[1777897332728,37.1,78938.69,0.0,-0.42573,0.00015,27.19028]
[1777897337765,37.1,78945.43,0.0,-0.42471,0.00015,27.17924]
[1777897343806,37.1,78944.71,0.0,-0.42482,0.00015,27.18047]
[1777897348841,37.11,78940.31,0.0,-0.42549,0.00015,27.1878]
[1777897354245,37.11,78944.63,0.0,-0.42483,0.00015,27.17727]
[1777897359918,37.11,78944.51,0.0,-0.42486,0.00015,27.17753]
[1777897364957,37.11,78943.35,0.0,-0.42504,0.00015,27.1795]
[1777897369988,37.11,78943.53,0.0,-0.42501,0.00015,27.17925]
[1777897375023,37.12,78943.53,0.0,-0.42502,0.00015,27.17929]
[1777897380063,37.12,78941.36,0.0,-0.42535,0.00015,27.18291]
[1777897380972,37.12,78941.36,0.0,-0.42535,0.00015,27.18291]
[1777897381025,37.12,78941.36,0.0,-0.42535,0.00015,27.18291]
[1777897381498,37.12,78931.9,0.0,-0.42679,0.00015,27.1983]
[1777897382465,37.12,78923.53,0.0,-0.42807,0.00015,27.21161]
[1777897385479,37.12,78915.29,0.0,-0.42932,0.00015,27.22441]
[1777897387830,37.12,78910.56,0.0,-0.43004,0.00015,27.2316]
[1777897387837,37.12,78910.56,0.0,-0.43004,0.00015,27.2316]
[1777897388506,37.12,78910.91,0.0,-0.42999,0.00015,27.23106]
[1777897391337,37.12,78909.74,0.0,-0.43016,0.00015,27.2328]
[1777897391357,37.12,78909.74,0.0,-0.43016,0.00015,27.2328]
[1777897391371,37.12,78909.74,0.0,-0.43016,0.00015,27.2328]
[1777897393358,37.11,78909.66,0.0,-0.43017,0.00015,27.23291]
[1777897393455,37.11,78909.18,0.0,-0.43024,0.00015,27.2336]
[1777897399197,37.11,78909.68,0.0,-0.43016,0.00015,27.23277]
[1777897400363,37.11,78909.68,0.0,-0.43016,0.00015,27.23277]
[1777897400425,37.11,78912.28,0.0,-0.42976,0.00015,27.22878]
[1777897401495,37.11,78921.0,0.0,-0.42843,0.00015,27.2153]
[1777897404274,37.11,78924.01,0.0,-0.42797,0.00015,27.21059]
[1777897404543,37.11,78924.24,0.0,-0.42794,0.00015,27.21023]
[1777897409548,37.11,78923.74,0.0,-0.42802,0.00015,27.21105]
[1777897413430,37.11,78923.6,0.0,-0.42803,0.00015,27.20785]
[1777897413448,37.11,78923.6,0.0,-0.42803,0.00015,27.20785]
[1777897413542,37.11,78925.02,0.0,-0.42782,0.00015,27.20562]
[1777897414319,37.11,78925.02,0.0,-0.42782,0.00015,27.20562]
[1777897414569,37.11,78927.83,0.0,-0.42739,0.00015,27.20116]
[1777897416301,37.11,78927.83,0.0,-0.42739,0.00015,27.20116]
[1777897416559,37.11,78935.56,0.0,-0.42621,0.00015,27.18876]
[1777897417337,37.11,78935.56,0.0,-0.42621,0.00015,27.18876]
[1777897417396,37.11,78937.65,0.0,-0.42589,0.00015,27.18537]
[1777897417658,37.11,78937.65,0.0,-0.42589,0.00015,27.18537]
[1777897418342,37.11,78937.65,0.0,-0.42589,0.00015,27.18538]
[1777897423543,37.11,78937.35,0.0,-0.42594,0.00015,27.1859]
[1777897428592,37.12,78936.53,0.0,-0.42607,0.00015,27.18727]
[1777897429758,37.12,78935.52,0.0,-0.42623,0.00015,27.18895]
[1777897430426,37.12,78929.52,0.0,-0.42714,0.00015,27.19861]
[1777897435459,37.12,78928.32,0.0,-0.42733,0.00015,27.20058]
[1777897441416,37.12,78933.24,0.0,-0.42658,0.00015,27.19274]
[1777897443520,37.12,78945.06,0.0,-0.42478,0.00015,27.17345]
[1777897447877,37.12,78950.83,0.0,-0.42391,0.00015,27.16384]
[1777897447894,37.12,78950.83,0.0,-0.42391,0.00015,27.16384]
[1777897448557,37.12,78950.19,0.0,-0.42401,0.00015,27.16492]
[1777897453567,37.13,78950.25,0.0,-0.424,0.00015,27.16486]
[1777897458579,37.13,78949.66,0.0,-0.42409,0.00015,27.16587]
[1777897463585,37.13,78950.23,0.0,-0.424,0.00015,27.1649]
[1777897468591,37.13,78952.88,0.0,-0.4236,0.00015,27.16043]
[1777897473615,37.13,78955.29,0.0,-0.42323,0.00015,27.15289]
[1777897478641,37.13,78953.53,0.0,-0.42349,0.00015,27.15587]
[1777897483654,37.13,78953.84,0.0,-0.42345,0.00015,27.15534]
[1777897488677,37.13,78953.83,0.0,-0.42345,0.00015,27.15535]
[1777897489142,37.13,78953.83,0.0,-0.42345,0.00015,27.15535]
[1777897489249,37.13,78953.83,0.0,-0.42345,0.00015,27.15535]
[1777897489349,37.13,78953.79,0.0,-0.42345,0.00015,27.15542]
[1777897490186,37.13,78953.79,0.0,-0.42345,0.00015,27.15542]
[1777897490210,37.13,78953.79,0.0,-0.42345,0.00015,27.15542]
[1777897490287,37.13,78957.44,0.0,-0.4229,0.00015,27.14921]
[1777897495669,37.13,78962.7,0.0,-0.4221,0.00015,27.1402]
[1777897498583,37.13,78962.01,0.0,-0.42221,0.00015,27.14141]
[1777897498660,37.13,78962.01,0.0,-0.42221,0.00015,27.14142]
[1777897502636,37.13,78950.51,0.0,-0.42395,0.00015,27.16096]
[1777897507641,37.13,78951.0,0.0,-0.42388,0.00015,27.16013]
[1777897512670,37.13,78951.65,0.0,-0.42378,0.00015,27.15903]
[1777897512739,37.13,78951.68,0.0,-0.42377,0.00015,27.15898]
[1777897513679,37.13,78951.73,0.0,-0.42377,0.00015,27.1589]
[1777897514744,37.13,78955.23,0.0,-0.42323,0.00015,27.15298]
[1777897515569,37.13,78956.4,0.0,-0.42306,0.00015,27.15099]
[1777897518798,37.13,78956.55,0.0,-0.42303,0.00015,27.15074]
[1777897519611,37.13,78958.01,0.0,-0.42281,0.00015,27.14826]
[1777897522837,37.13,78961.42,0.0,-0.42229,0.00015,27.14242]
[1777897523687,37.13,78961.64,0.0,-0.42226,0.00015,27.14205]
[1777897524208,37.13,78961.64,0.0,-0.42226,0.00015,27.14205]
[1777897524290,37.13,78961.88,0.0,-0.42223,0.00015,27.14164]
[1777897524879,37.13,78961.88,0.0,-0.42223,0.00015,27.14164]
[1777897525089,37.13,78961.88,0.0,-0.42223,0.00015,27.14164]
[1777897526293,37.13,78961.88,0.0,-0.42223,0.00015,27.14164]
[1777897526387,37.13,78966.73,0.0,-0.42149,0.00015,27.13321]
[1777897531593,37.12,78966.53,0.0,-0.42151,0.00015,27.13351]
[1777897537173,37.12,78967.34,0.0,-0.42138,0.00015,27.12857]
[1777897542661,37.12,78964.02,0.0,-0.42188,0.00015,27.1343]
[1777897545229,37.12,78954.24,0.0,-0.42336,0.00015,27.15105]
[1777897551272,37.12,78951.68,0.0,-0.42375,0.00015,27.15537]
[1777897555143,37.12,78953.36,0.0,-0.4235,0.00015,27.15253]
[1777897555300,37.12,78953.21,0.0,-0.42352,0.00015,27.15278]
[1777897560334,37.12,78952.91,0.0,-0.42357,0.00015,27.15328]
[1777897565371,37.12,78954.98,0.0,-0.42325,0.00015,27.14978]
[1777897570405,37.12,78954.19,0.0,-0.42337,0.00015,27.15112]
[1777897575444,37.12,78953.62,0.0,-0.42346,0.00015,27.15208]
[1777897580601,37.12,78950.91,0.0,-0.42387,0.00015,27.15665]
[1777897585507,37.12,78946.56,0.0,-0.42453,0.00015,27.16391]
[1777897585518,37.12,78946.56,0.0,-0.42453,0.00015,27.16391]
[1777897585538,37.12,78946.1,0.0,-0.4246,0.00015,27.16467]
[1777897586707,37.12,78946.1,0.0,-0.4246,0.00015,27.16467]
[1777897586731,37.12,78946.35,0.0,-0.42456,0.00015,27.16425]
[1777897592560,37.11,78944.62,0.0,-0.42481,0.00015,27.16363]
[1777897597790,37.11,78944.41,0.0,-0.42484,0.00015,27.16395]
[1777897603414,37.11,78945.91,0.0,-0.42461,0.00015,27.16143]
[1777897603759,37.11,78945.91,0.0,-0.42461,0.00015,27.16143]
[1777897603636,37.11,78947.82,0.0,-0.42432,0.00015,27.15824]
[1777897604644,37.11,78947.71,0.0,-0.42434,0.00015,27.15842]
[1777897606865,37.11,78951.94,0.0,-0.42369,0.00015,27.15132]
[1777897607665,37.11,78952.35,0.0,-0.42363,0.00015,27.15063]
[1777897612699,37.11,78952.8,0.0,-0.42356,0.00015,27.14987]
[1777897618740,37.11,78952.12,0.0,-0.42367,0.00015,27.15101]
[1777897623776,37.11,78952.38,0.0,-0.42363,0.00015,27.15057]
[1777897628811,37.11,78952.61,0.0,-0.42359,0.00015,27.15018]
[1777897633846,37.11,78959.17,0.0,-0.42259,0.00015,27.13902]
[1777897636123,37.11,78961.26,0.0,-0.42227,0.00015,27.13539]
[1777897636183,37.11,78961.95,0.0,-0.42217,0.00015,27.1342]
[1777897638266,37.11,78970.58,0.0,-0.42086,0.00015,27.11913]
[1777897640265,37.11,78975.41,0.0,-0.42012,0.00015,27.11057]
[1777897640277,37.11,78975.41,0.0,-0.42012,0.00015,27.11057]
[1777897640773,37.11,78979.02,0.0,-0.41957,0.00015,27.1041]
[1777897645786,37.11,78974.4,0.0,-0.42027,0.00015,27.11231]
[1777897650807,37.11,78972.54,0.0,-0.42055,0.00015,27.11558]
[1777897655817,37.1,78974.54,0.0,-0.42024,0.00015,27.10855]
[1777897660846,37.1,78979.92,0.0,-0.41942,0.00015,27.09889]
[1777897665849,37.1,78980.36,0.0,-0.41935,0.00015,27.09804]
[1777897670867,37.1,78979.64,0.0,-0.41945,0.00015,27.09929]
[1777897675891,37.1,78979.09,0.0,-0.41953,0.00015,27.10022]
[1777897680913,37.09,78979.79,0.0,-0.41942,0.00015,27.0989]
[1777897685852,37.09,78989.61,0.0,-0.41793,0.00015,27.08097]
[1777897686751,37.09,78989.61,0.0,-0.41793,0.00015,27.08097]
[1777897686891,37.09,78992.35,0.0,-0.41751,0.00015,27.07589]
[1777897687063,37.09,78992.35,0.0,-0.41751,0.00015,27.07589]
[1777897687827,37.09,78992.58,0.0,-0.41747,0.00015,27.07544]
[1777897692842,37.09,78990.71,0.0,-0.41775,0.00015,27.0788]
[1777897697866,37.08,78989.79,0.0,-0.41788,0.00015,27.08037]
[1777897698748,37.08,78989.35,0.0,-0.41794,0.00015,27.08116]
[1777897698854,37.08,78989.86,0.0,-0.41787,0.00015,27.0802]
[1777897699015,37.08,78989.86,0.0,-0.41787,0.00015,27.0802]
[1777897699308,37.08,78989.86,0.0,-0.41787,0.00015,27.0802]
[1777897699990,37.08,78989.86,0.0,-0.41787,0.00015,27.0802]
[1777897700889,37.08,78989.86,0.0,-0.41787,0.00015,27.0802]
[1777897700901,37.08,78989.86,0.0,-0.41787,0.00015,27.0802]
[1777897700908,37.08,78989.86,0.0,-0.41787,0.00015,27.0802]
[1777897700883,37.08,79005.84,0.0,-0.41544,0.00015,27.05022]
[1777897702901,37.08,79005.96,0.0,-0.41542,0.00015,27.04994]
[1777897703591,37.07,79005.05,0.0,-0.41555,0.00015,27.05159]
[1777897704248,37.07,79005.05,0.0,-0.41555,0.00015,27.05159]
[1777897704862,37.07,79010.18,0.0,-0.41477,0.00015,27.04179]
[1777897707011,37.07,79014.72,0.0,-0.41408,0.00015,27.03304]
[1777897707591,37.07,79014.72,0.0,-0.41408,0.00015,27.03304]
[1777897707612,37.07,79014.72,0.0,-0.41408,0.00015,27.03304]
[1777897707615,37.07,79014.72,0.0,-0.41408,0.00015,27.03304]
[1777897707647,37.07,79014.72,0.0,-0.41408,0.00015,27.03304]
[1777897707908,37.07,79014.72,0.0,-0.41408,0.00015,27.03304]
[1777897707778,37.07,79018.58,0.0,-0.4135,0.00015,27.02556]
[1777897708701,37.08,79019.36,0.0,-0.41338,0.00015,27.02406]
[1777897709073,37.08,79019.36,0.0,-0.41338,0.00015,27.02406]
[1777897709381,37.08,79019.36,0.0,-0.41338,0.00015,27.02406]
[1777897714773,37.08,79019.74,0.0,-0.41332,0.00015,27.01992]
[1777897715742,37.08,79020.09,0.0,-0.41327,0.00015,27.01928]
[1777897715796,37.08,79005.9,0.0,-0.41542,0.00015,27.04672]
[1777897716893,37.08,79001.53,0.0,-0.41609,0.00015,27.05501]
[1777897717134,37.08,79001.53,0.0,-0.41609,0.00015,27.05501]
[1777897717897,37.08,79002.86,0.0,-0.41589,0.00015,27.0525]
[1777897722906,37.08,79005.41,0.0,-0.4155,0.00015,27.04768]
[1777897727916,37.08,79006.63,0.0,-0.41532,0.00015,27.04538]
[1777897729463,37.08,79009.41,0.0,-0.4149,0.00015,27.04007]
[1777897729558,37.08,79009.41,0.0,-0.4149,0.00015,27.04007]
[1777897729744,37.08,79004.97,0.0,-0.41557,0.00015,27.04855]
[1777897731532,37.08,78990.72,0.0,-0.41773,0.00015,27.07523]
[1777897732542,37.08,78984.86,0.0,-0.41862,0.00015,27.08594]
[1777897733411,37.08,78984.86,0.0,-0.41862,0.00015,27.08594]
[1777897733451,37.08,78984.86,0.0,-0.41862,0.00015,27.08594]
[1777897733633,37.08,78983.31,0.0,-0.41885,0.00015,27.08874]
[1777897739175,37.08,78978.31,0.0,-0.41961,0.00015,27.09768]
[1777897739935,37.08,78978.31,0.0,-0.41961,0.00015,27.09768]
[1777897739954,37.08,78977.38,0.0,-0.41975,0.00015,27.09933]
[1777897741491,37.08,78977.38,0.0,-0.41975,0.00015,27.09933]
[1777897741601,37.08,78977.05,0.0,-0.4198,0.00015,27.09992]
[1777897746637,37.07,78976.33,0.0,-0.4199,0.00015,27.10115]
[1777897750735,37.07,78975.61,0.0,-0.42001,0.00015,27.10239]
[1777897750903,37.07,78966.43,0.0,-0.42141,0.00015,27.1186]
[1777897751967,37.07,78957.47,0.0,-0.42277,0.00015,27.13412]
[1777897752665,37.07,78957.47,0.0,-0.42277,0.00015,27.13412]
[1777897752677,37.07,78957.47,0.0,-0.42277,0.00015,27.13412]
[1777897752885,37.07,78956.49,0.0,-0.42292,0.00015,27.1358]
[1777897754966,37.07,78956.78,0.0,-0.42288,0.00015,27.1353]
[1777897754999,37.07,78955.04,0.0,-0.42314,0.00015,27.13827]
[1777897755096,37.07,78955.04,0.0,-0.42314,0.00015,27.13827]
[1777897755112,37.07,78955.04,0.0,-0.42314,0.00015,27.13827]
[1777897755907,37.07,78950.66,0.0,-0.42381,0.00015,27.1457]
[1777897757660,37.07,78947.65,0.0,-0.42427,0.00015,27.15075]
[1777897758125,37.07,78947.65,0.0,-0.42427,0.00015,27.15075]
[1777897759738,37.07,78941.79,0.0,-0.42516,0.00015,27.16052]
[1777897759752,37.07,78941.79,0.0,-0.42516,0.00015,27.16052]
[1777897759840,37.07,78937.97,0.0,-0.42575,0.00015,27.16682]
[1777897760263,37.07,78937.97,0.0,-0.42575,0.00015,27.16682]
[1777897760278,37.07,78937.97,0.0,-0.42575,0.00015,27.16682]
[1777897760735,37.08,78937.97,0.0,-0.42575,0.00015,27.16684]
[1777897765771,37.08,78939.27,0.0,-0.42556,0.00015,27.16478]
[1777897770814,37.08,78942.67,0.0,-0.42505,0.00015,27.1593]
[1777897773909,37.09,78957.49,0.0,-0.42278,0.00015,27.13095]
[1777897779016,37.09,78955.0,0.0,-0.42316,0.00015,27.13522]
[1777897784916,37.09,78954.76,0.0,-0.4232,0.00015,27.13562]
[1777897789951,37.09,78954.6,0.0,-0.42322,0.00015,27.1359]
[1777897797001,37.09,78956.96,0.0,-0.42287,0.00015,27.1319]
[1777897801032,37.09,78964.44,0.0,-0.42173,0.00015,27.11903]
[1777897802176,37.09,78964.66,0.0,-0.4217,0.00015,27.11865]
[1777897803051,37.09,78963.98,0.0,-0.4218,0.00015,27.11984]
[1777897808069,37.09,78964.27,0.0,-0.42176,0.00015,27.11935]
[1777897812064,37.09,78953.54,0.0,-0.4234,0.00015,27.13783]
[1777897812829,37.09,78953.54,0.0,-0.4234,0.00015,27.13783]
[1777897812840,37.09,78953.54,0.0,-0.4234,0.00015,27.13783]
[1777897812906,37.09,78949.69,0.0,-0.42398,0.00015,27.14436]
[1777897818152,37.1,78948.13,0.0,-0.42423,0.00015,27.14713]
[1777897823186,37.11,78947.58,0.0,-0.42433,0.00015,27.14822]
[1777897828223,37.11,78946.81,0.0,-0.42446,0.00015,27.14961]
[1777897833256,37.12,78945.9,0.0,-0.42459,0.00015,27.14778]
[1777897838806,37.12,78944.43,0.0,-0.42483,0.00015,27.1503]
[1777897843211,37.13,78943.26,0.0,-0.42501,0.00015,27.15236]
[1777897844061,37.13,78955.83,0.0,-0.4231,0.00015,27.13126]
[1777897844374,37.13,78955.83,0.0,-0.4231,0.00015,27.13126]
[1777897845113,37.13,78962.32,0.0,-0.42211,0.00015,27.12011]
[1777897848719,37.12,78962.54,0.0,-0.42207,0.00015,27.11968]
[1777897849017,37.12,78960.34,0.0,-0.42241,0.00015,27.12347]
[1777897854027,37.12,78961.59,0.0,-0.42222,0.00015,27.12131]
[1777897859030,37.12,78963.03,0.0,-0.422,0.00015,27.11882]
[1777897864058,37.12,78960.51,0.0,-0.42238,0.00015,27.12316]
[1777897869072,37.12,78962.55,0.0,-0.42207,0.00015,27.11963]
[1777897873412,37.12,78961.27,0.0,-0.42226,0.00015,27.12182]
[1777897874055,37.12,78954.15,0.0,-0.42334,0.00015,27.13397]
[1777897877061,37.13,78948.8,0.0,-0.42417,0.00015,27.14309]
[1777897882073,37.13,78949.59,0.0,-0.42405,0.00015,27.1419]
[1777897886129,37.14,78942.66,0.0,-0.42512,0.00015,27.15358]
[1777897888089,37.14,78936.9,0.0,-0.426,0.00015,27.16305]
[1777897889705,37.14,78937.25,0.0,-0.42595,0.00015,27.1625]
[1777897889719,37.14,78937.25,0.0,-0.42595,0.00015,27.1625]
[1777897890163,37.14,78931.95,0.0,-0.42676,0.00015,27.17109]
[1777897890790,37.14,78931.95,0.0,-0.42676,0.00015,27.17109]
[1777897890845,37.14,78931.95,0.0,-0.42676,0.00015,27.17109]
[1777897891091,37.14,78929.17,0.0,-0.42718,0.00015,27.1721]
[1777897893172,37.14,78925.23,0.0,-0.42778,0.00015,27.17838]
[1777897894130,37.14,78923.9,0.0,-0.42798,0.00015,27.18048]
[1777897894848,37.14,78923.9,0.0,-0.42798,0.00015,27.18048]
[1777897894919,37.14,78923.9,0.0,-0.42798,0.00015,27.18048]
[1777897894988,37.14,78922.39,0.0,-0.42822,0.00015,27.18286]
[1777897896488,37.15,78921.78,0.0,-0.42831,0.00015,27.18382]
[1777897897220,37.15,78921.81,0.0,-0.4283,0.00015,27.18378]
[1777897897230,37.15,78921.81,0.0,-0.4283,0.00015,27.18378]
[1777897897234,37.15,78921.81,0.0,-0.4283,0.00015,27.18378]
[1777897898593,37.15,78921.81,0.0,-0.42831,0.00015,27.18379]
[1777897898747,37.15,78923.62,0.0,-0.42803,0.00015,27.18096]
[1777897901740,37.15,78931.9,0.0,-0.42677,0.00015,27.16783]
[1777897906774,37.15,78935.81,0.0,-0.42618,0.00015,27.16159]
[1777897911810,37.15,78938.38,0.0,-0.42579,0.00015,27.15749]
[1777897914830,37.16,78931.97,0.0,-0.42677,0.00015,27.1679]
[1777897916423,37.16,78926.41,0.0,-0.42762,0.00015,27.17676]
[1777897916436,37.16,78926.41,0.0,-0.42762,0.00015,27.17676]
[1777897916844,37.16,78926.48,0.0,-0.42761,0.00015,27.17666]
[1777897921881,37.16,78922.81,0.0,-0.42817,0.00015,27.18245]
[1777897926914,37.16,78923.03,0.0,-0.42814,0.00015,27.18212]
[1777897932137,37.16,78923.24,0.0,-0.42811,0.00015,27.18179]
[1777897932956,37.16,78913.94,0.0,-0.42952,0.00015,27.19621]
[1777897933963,37.16,78903.52,0.0,-0.43111,0.00015,27.21195]
[1777897935069,37.16,78903.52,0.0,-0.43111,0.00015,27.21195]
[1777897935100,37.16,78903.52,0.0,-0.43111,0.00015,27.21195]
[1777897935181,37.16,78901.27,0.0,-0.43146,0.00015,27.21528]
[1777897936100,37.16,78901.27,0.0,-0.43146,0.00015,27.21528]
[1777897936141,37.16,78901.27,0.0,-0.43146,0.00015,27.21528]
[1777897936154,37.16,78893.73,0.0,-0.43261,0.00015,27.22632]
[1777897939149,37.16,78891.04,0.0,-0.43302,0.00015,27.2302]
[1777897939182,37.16,78888.21,0.0,-0.43345,0.00015,27.23425]
[1777897940134,37.16,78888.21,0.0,-0.43345,0.00015,27.23425]
[1777897941202,37.15,78888.21,0.0,-0.43345,0.00015,27.23425]
[1777897941236,37.15,78887.71,0.0,-0.43353,0.00015,27.23496]
[1777897942085,37.15,78888.06,0.0,-0.43347,0.00015,27.23445]
[1777897948211,37.15,78886.17,0.0,-0.43376,0.00015,27.23713]
[1777897958136,37.15,78884.68,0.0,-0.43398,0.00015,27.23577]
[1777897962730,37.15,78885.55,0.0,-0.43384,0.00015,27.23453]
[1777897963171,37.15,78884.4,0.0,-0.43402,0.00015,27.23615]
[1777897967517,37.15,78884.77,0.0,-0.43396,0.00015,27.23559]
[1777897968207,37.15,78885.49,0.0,-0.43385,0.00015,27.23456]
[1777897973242,37.15,78885.0,0.0,-0.43392,0.00015,27.23525]
[1777897979283,37.15,78885.47,0.0,-0.43385,0.00015,27.23457]
[1777897984317,37.15,78885.26,0.0,-0.43388,0.00015,27.23485]
[1777897990074,37.14,78886.29,0.0,-0.43372,0.00015,27.23338]
[1777897994309,37.14,78890.67,0.0,-0.43305,0.00015,27.22707]
[1777897999330,37.14,78888.24,0.0,-0.43342,0.00015,27.23053]
[1777898004341,37.14,78888.81,0.0,-0.43333,0.00015,27.22969]
[1777898009359,37.14,78893.85,0.0,-0.43256,0.00015,27.22239]
[1777898014377,37.14,78889.16,0.0,-0.43326,0.00015,27.22569]
[1777898019402,37.13,78889.36,0.0,-0.43323,0.00015,27.22538]
[1777898024406,37.13,78890.99,0.0,-0.43298,0.00015,27.22301]
[1777898025086,37.13,78890.99,0.0,-0.43298,0.00015,27.22301]
[1777898025230,37.13,78898.24,0.0,-0.43187,0.00015,27.21244]
[1777898031176,37.13,78901.3,0.0,-0.4314,0.00015,27.20787]
[1777898037034,37.13,78899.54,0.0,-0.43166,0.00015,27.21042]
[1777898042822,37.12,78895.61,0.0,-0.43226,0.00015,27.21613]
[1777898042913,37.12,78888.15,0.0,-0.4334,0.00015,27.22691]
[1777898047274,37.12,78881.16,0.0,-0.43447,0.00015,27.23682]
[1777898052297,37.12,78877.58,0.0,-0.43502,0.00015,27.24183]
[1777898057319,37.12,78878.07,0.0,-0.43494,0.00015,27.24112]
[1777898062367,37.11,78875.97,0.0,-0.43525,0.00015,27.24392]
[1777898067379,37.11,78879.0,0.0,-0.43478,0.00015,27.23965]
[1777898072389,37.11,78877.82,0.0,-0.43496,0.00015,27.23785]
[1777898077402,37.11,78879.66,0.0,-0.43468,0.00015,27.23528]
[1777898081198,37.11,78875.15,0.0,-0.43537,0.00015,27.24155]
[1777898081298,37.11,78872.42,0.0,-0.43579,0.00015,27.24531]
[1777898081708,37.11,78872.42,0.0,-0.43579,0.00015,27.24531]
[1777898082283,37.11,78864.28,0.0,-0.43704,0.00015,27.25633]
[1777898084269,37.11,78858.19,0.0,-0.43797,0.00015,27.2644]
[1777898085024,37.11,78858.19,0.0,-0.43797,0.00015,27.2644]
[1777898085050,37.11,78858.19,0.0,-0.43797,0.00015,27.2644]
[1777898085764,37.11,78857.52,0.0,-0.43807,0.00015,27.26527]
[1777898086303,37.11,78856.82,0.0,-0.43818,0.00015,27.26618]
[1777898091319,37.11,78855.45,0.0,-0.43839,0.00015,27.26795]
[1777898096332,37.1,78856.54,0.0,-0.43821,0.00015,27.26647]
[1777898100794,37.1,78856.35,0.0,-0.43824,0.00015,27.26668]
[1777898101138,37.1,78865.4,0.0,-0.43685,0.00015,27.25469]
[1777898102667,37.1,78865.4,0.0,-0.43685,0.00015,27.25469]
[1777898103152,37.1,78867.08,0.0,-0.43659,0.00015,27.25243]
[1777898108187,37.1,78866.73,0.0,-0.43665,0.00015,27.2529]
[1777898113222,37.1,78863.89,0.0,-0.43708,0.00015,27.25671]
[1777898118250,37.1,78866.91,0.0,-0.43661,0.00015,27.2526]
[1777898123326,37.09,78867.87,0.0,-0.43646,0.00015,27.25119]
[1777898129334,37.08,78866.87,0.0,-0.43659,0.00015,27.25238]
[1777898134369,37.07,78867.07,0.0,-0.43655,0.00015,27.24855]
[1777898139406,37.06,78866.33,0.0,-0.43665,0.00015,27.24943]
[1777898142301,37.06,78874.8,0.0,-0.43535,0.00015,27.23783]
[1777898146761,37.06,78875.43,0.0,-0.43525,0.00015,27.23694]
[1777898146817,37.06,78875.43,0.0,-0.43525,0.00015,27.23694]
[1777898152363,37.06,78878.27,0.0,-0.43481,0.00015,27.23297]
[1777898152387,37.06,78878.27,0.0,-0.43481,0.00015,27.23297]
[1777898152435,37.06,78875.87,0.0,-0.43518,0.00015,27.23629]
[1777898157989,37.05,78871.66,0.0,-0.43582,0.00015,27.24204]
[1777898163588,37.05,78870.53,0.0,-0.43598,0.00015,27.2435]
[1777898169260,37.04,78870.98,0.0,-0.43591,0.00015,27.2428]
[1777898173968,37.04,78869.33,0.0,-0.43616,0.00015,27.24501]
[1777898174036,37.04,78869.28,0.0,-0.43616,0.00015,27.24505]
[1777898176958,37.04,78869.28,0.0,-0.43616,0.00015,27.24505]
[1777898176979,37.04,78869.28,0.0,-0.43616,0.00015,27.24505]
[1777898176987,37.04,78869.44,0.0,-0.43614,0.00015,27.24486]
[1777898180816,37.04,78869.75,0.0,-0.43609,0.00015,27.24446]
[1777898180826,37.04,78869.67,0.0,-0.43611,0.00015,27.24457]
[1777898182627,37.04,78869.51,0.0,-0.43613,0.00015,27.24478]
[1777898183039,37.04,78866.53,0.0,-0.43659,0.00015,27.24882]
[1777898189058,37.04,78867.07,0.0,-0.43651,0.00015,27.24812]
[1777898194436,37.04,78860.73,0.0,-0.43748,0.00015,27.25321]
[1777898195141,37.04,78860.73,0.0,-0.43748,0.00015,27.25321]
[1777898195193,37.04,78863.1,0.0,-0.43711,0.00015,27.25005]
[1777898197110,37.04,78870.89,0.0,-0.43592,0.00015,27.23951]
[1777898197848,37.04,78870.89,0.0,-0.43592,0.00015,27.23951]
[1777898197861,37.04,78870.89,0.0,-0.43592,0.00015,27.23951]
[1777898197948,37.04,78871.99,0.0,-0.43575,0.00015,27.238]
[1777898201300,37.04,78880.38,0.0,-0.43446,0.00015,27.22635]
[1777898202454,37.04,78889.0,0.0,-0.43314,0.00015,27.21406]
[1777898203108,37.04,78889.0,0.0,-0.43314,0.00015,27.21406]
[1777898203166,37.04,78889.0,0.0,-0.43314,0.00015,27.21406]
[1777898203170,37.04,78891.15,0.0,-0.43281,0.00015,27.21094]
[1777898206952,37.04,78891.14,0.0,-0.43281,0.00015,27.21093]
[1777898206961,37.04,78891.14,0.0,-0.43281,0.00015,27.21093]
[1777898207016,37.04,78893.16,0.0,-0.4325,0.00015,27.20799]
[1777898212930,37.04,78895.84,0.0,-0.43208,0.00015,27.20402]
[1777898217966,37.04,78895.94,0.0,-0.43206,0.00015,27.20384]
[1777898221315,37.04,78895.92,0.0,-0.43207,0.00015,27.20385]
[1777898221342,37.04,78895.92,0.0,-0.43207,0.00015,27.20385]
[1777898221443,37.04,78903.82,0.0,-0.43085,0.00015,27.19208]
[1777898224816,37.04,78905.73,0.0,-0.43056,0.00015,27.1892]
[1777898225078,37.04,78909.87,0.0,-0.42992,0.00015,27.18291]
[1777898227948,37.04,78915.19,0.0,-0.42911,0.00015,27.17472]
[1777898227962,37.04,78915.19,0.0,-0.42911,0.00015,27.17472]
[1777898228426,37.04,78916.22,0.0,-0.42895,0.00015,27.17313]
[1777898233439,37.04,78910.39,0.0,-0.42985,0.00015,27.18214]
[1777898233717,37.04,78905.54,0.0,-0.43059,0.00015,27.18952]
[1777898234449,37.04,78904.36,0.0,-0.43077,0.00015,27.19129]
[1777898237459,37.04,78911.74,0.0,-0.42964,0.00015,27.18005]
[1777898237660,37.04,78911.74,0.0,-0.42964,0.00015,27.18005]
[1777898239544,37.03,78916.94,0.0,-0.42884,0.00015,27.17198]
[1777898244551,37.03,78912.39,0.0,-0.42953,0.00015,27.17895]
[1777898249573,37.03,78912.02,0.0,-0.42958,0.00015,27.17944]
[1777898254587,37.02,78910.49,0.0,-0.4298,0.00015,27.17827]
[1777898259601,37.02,78914.06,0.0,-0.42925,0.00015,27.1727]
[1777898264612,37.01,78912.2,0.0,-0.42953,0.00015,27.17548]
[1777898269620,37.01,78910.38,0.0,-0.4298,0.00015,27.17817]
[1777898273947,37.0,78910.74,0.0,-0.42974,0.00015,27.17755]
[1777898274366,37.0,78910.74,0.0,-0.42974,0.00015,27.17753]
[1777898276829,37.0,78911.12,0.0,-0.42967,0.00015,27.1769]
[1777898277385,37.0,78909.47,0.0,-0.42993,0.00015,27.17944]
[1777898278555,37.0,78901.21,0.0,-0.4312,0.00015,27.19195]
[1777898283751,37.0,78900.79,0.0,-0.43126,0.00015,27.1926]
[1777898284499,37.0,78900.79,0.0,-0.43126,0.00015,27.1926]
[1777898284515,37.0,78900.79,0.0,-0.43126,0.00015,27.1926]
[1777898284553,37.0,78901.68,0.0,-0.43113,0.00015,27.19127]
[1777898284723,37.0,78901.68,0.0,-0.43113,0.00015,27.19127]
[1777898285442,37.0,78901.68,0.0,-0.43113,0.00015,27.19127]
[1777898286449,37.0,78909.08,0.0,-0.42999,0.00015,27.18007]
[1777898287585,37.0,78911.8,0.0,-0.42957,0.00015,27.17589]
[1777898288554,37.0,78923.12,0.0,-0.42784,0.00015,27.15822]
[1777898289562,37.0,78929.54,0.0,-0.42685,0.00015,27.14797]
[1777898292711,37.01,78932.74,0.0,-0.42637,0.00015,27.14285]
[1777898293580,37.01,78932.56,0.0,-0.4264,0.00015,27.14316]
[1777898295035,37.01,78932.38,0.0,-0.42643,0.00015,27.14347]
[1777898295541,37.01,78932.14,0.0,-0.42647,0.00015,27.14388]
[1777898295628,37.01,78932.14,0.0,-0.42647,0.00015,27.14388]
[1777898295766,37.01,78932.14,0.0,-0.42647,0.00015,27.14388]
[1777898295838,37.01,78932.14,0.0,-0.42647,0.00015,27.14388]
[1777898295893,37.01,78932.14,0.0,-0.42647,0.00015,27.14388]
[1777898296102,37.01,78932.14,0.0,-0.42647,0.00015,27.14388]
[1777898296151,37.01,78932.14,0.0,-0.42647,0.00015,27.14388]
[1777898296353,37.01,78932.14,0.0,-0.42647,0.00015,27.14388]
[1777898296392,37.01,78932.14,0.0,-0.42647,0.00015,27.14388]
[1777898296564,37.01,78932.14,0.0,-0.42647,0.00015,27.14388]
[1777898296542,37.01,78942.48,0.0,-0.42488,0.00015,27.12691]
[1777898296746,37.01,78942.48,0.0,-0.42488,0.00015,27.12691]
[1777898296775,37.01,78942.48,0.0,-0.42488,0.00015,27.12691]
[1777898297545,37.01,78947.38,0.0,-0.42413,0.00015,27.11871]
[1777898297825,37.01,78947.38,0.0,-0.42413,0.00015,27.11871]
[1777898297848,37.01,78947.38,0.0,-0.42413,0.00015,27.11871]
[1777898297855,37.01,78947.38,0.0,-0.42413,0.00015,27.11871]
[1777898297857,37.01,78947.38,0.0,-0.42413,0.00015,27.11871]
[1777898298552,37.01,78949.98,0.0,-0.42374,0.00015,27.11432]
[1777898299078,37.01,78949.98,0.0,-0.42374,0.00015,27.11432]
[1777898299132,37.01,78949.98,0.0,-0.42374,0.00015,27.11432]
[1777898299392,37.01,78949.98,0.0,-0.42374,0.00015,27.11432]
[1777898299425,37.01,78949.98,0.0,-0.42374,0.00015,27.11432]
[1777898299560,37.01,78950.97,0.0,-0.42358,0.00015,27.11264]
[1777898300566,37.01,78950.97,0.0,-0.42358,0.00015,27.11264]
[1777898301575,37.01,78959.2,0.0,-0.42233,0.00015,27.09855]
[1777898302509,37.01,78959.2,0.0,-0.42233,0.00015,27.09855]
[1777898302523,37.01,78959.2,0.0,-0.42233,0.00015,27.09855]
[1777898302582,37.01,78952.31,0.0,-0.42338,0.00015,27.11037]
[1777898307596,37.01,78953.06,0.0,-0.42327,0.00015,27.10914]
[1777898310882,37.01,78953.27,0.0,-0.42324,0.00015,27.10882]
[1777898310913,37.01,78953.27,0.0,-0.42324,0.00015,27.10882]
[1777898311254,37.01,78948.81,0.0,-0.42391,0.00015,27.11292]
[1777898312124,37.01,78939.24,0.0,-0.42538,0.00015,27.12889]
[1777898313787,37.01,78939.24,0.0,-0.42538,0.00015,27.12889]
[1777898319395,37.01,78938.55,0.0,-0.42548,0.00015,27.13001]
[1777898324663,37.01,78940.81,0.0,-0.42513,0.00015,27.12626]
[1777898324674,37.01,78940.81,0.0,-0.42513,0.00015,27.12626]
[1777898324977,37.01,78940.42,0.0,-0.42519,0.00015,27.1269]
[1777898327830,37.01,78939.64,0.0,-0.42531,0.00015,27.12819]
[1777898332567,37.01,78949.54,0.0,-0.4238,0.00015,27.11165]
[1777898337828,37.01,78949.59,0.0,-0.42379,0.00015,27.11158]
[1777898342879,37.01,78951.87,0.0,-0.42344,0.00015,27.10773]
[1777898347898,37.01,78945.58,0.0,-0.42441,0.00015,27.11836]
[1777898352933,37.01,78945.1,0.0,-0.42448,0.00015,27.11916]
[1777898357969,37.01,78947.98,0.0,-0.42404,0.00015,27.11433]
[1777898363002,37.01,78946.71,0.0,-0.42423,0.00015,27.11647]
[1777898368120,37.01,78947.87,0.0,-0.42406,0.00015,27.11453]
[1777898374081,37.01,78948.1,0.0,-0.42402,0.00015,27.11069]
[1777898380349,37.01,78952.02,0.0,-0.42342,0.00015,27.10407]
[1777898386165,37.02,78951.74,0.0,-0.42346,0.00015,27.10458]
[1777898386840,37.02,78951.74,0.0,-0.42346,0.00015,27.10458]
[1777898386863,37.02,78951.74,0.0,-0.42346,0.00015,27.10458]
[1777898386869,37.02,78951.74,0.0,-0.42346,0.00015,27.10458]
[1777898386897,37.02,78951.74,0.0,-0.42346,0.00015,27.10458]
[1777898387263,37.02,78944.04,0.0,-0.42464,0.00015,27.11755]
[1777898388610,37.02,78934.12,0.0,-0.42616,0.00015,27.13388]
[1777898391601,37.0,78930.61,0.0,-0.42667,0.00015,27.13926]
[1777898397242,36.97,78933.01,0.0,-0.42625,0.00015,27.13473]
[1777898402279,36.96,78932.35,0.0,-0.42634,0.00015,27.13569]
[1777898407394,36.96,78931.02,0.0,-0.42655,0.00015,27.13781]
[1777898412307,36.96,78923.27,0.0,-0.42773,0.00015,27.1502]
[1777898413650,36.96,78936.07,0.0,-0.42576,0.00015,27.12949]
[1777898415371,36.96,78942.72,0.0,-0.42475,0.00015,27.11848]
[1777898418562,36.96,78941.54,0.0,-0.42493,0.00015,27.12044]
[1777898418626,36.96,78942.25,0.0,-0.42482,0.00015,27.11926]
[1777898418981,36.96,78942.25,0.0,-0.42482,0.00015,27.11926]
[1777898419406,36.96,78942.25,0.0,-0.42482,0.00015,27.11926]
[1777898420607,36.96,78951.98,0.0,-0.42333,0.00015,27.10286]
[1777898421834,36.96,78951.98,0.0,-0.42333,0.00015,27.10287]
[1777898422084,36.96,78951.98,0.0,-0.42333,0.00015,27.10287]
[1777898422742,36.96,78952.66,0.0,-0.42323,0.00015,27.10172]
[1777898423870,36.96,78952.52,0.0,-0.42325,0.00015,27.10197]
[1777898424435,36.96,78952.52,0.0,-0.42325,0.00015,27.10197]
[1777898427440,36.96,78952.24,0.0,-0.42329,0.00015,27.10247]
[1777898429575,36.96,78969.8,0.0,-0.42061,0.00015,27.07193]
[1777898429929,36.96,78969.8,0.0,-0.42061,0.00015,27.07193]
[1777898430690,36.96,78969.97,0.0,-0.42059,0.00015,27.07165]
[1777898431285,36.96,78969.97,0.0,-0.42059,0.00015,27.07165]
[1777898431588,36.96,78969.91,0.0,-0.42059,0.00015,27.06832]
[1777898433817,36.97,78970.01,0.0,-0.42058,0.00015,27.06819]
[1777898434544,36.97,78970.01,0.0,-0.42058,0.00015,27.06819]
[1777898434580,36.97,78970.01,0.0,-0.42058,0.00015,27.06819]
[1777898434674,36.97,78970.01,0.0,-0.42058,0.00015,27.06819]
[1777898434700,36.97,78970.01,0.0,-0.42058,0.00015,27.06819]
[1777898434741,36.97,78980.34,0.0,-0.419,0.00015,27.04962]
[1777898434984,36.97,78980.34,0.0,-0.419,0.00015,27.04962]
[1777898435028,36.97,78980.34,0.0,-0.419,0.00015,27.04962]
[1777898435228,36.97,78980.34,0.0,-0.419,0.00015,27.04962]
[1777898435754,36.97,78980.34,0.0,-0.419,0.00015,27.04962]
[1777898435650,36.97,78981.26,0.0,-0.41886,0.00015,27.04794]
[1777898436051,36.97,78981.26,0.0,-0.41886,0.00015,27.04794]
[1777898436521,36.97,78981.26,0.0,-0.41886,0.00015,27.04793]
[1777898437748,36.97,78981.26,0.0,-0.41886,0.00015,27.04793]
[1777898437770,36.97,78980.8,0.0,-0.41893,0.00015,27.04876]
[1777898438705,36.96,78980.72,0.0,-0.41894,0.00015,27.04889]
[1777898444576,36.96,78982.11,0.0,-0.41872,0.00015,27.04631]
[1777898448663,36.96,78969.51,0.0,-0.42064,0.00015,27.06887]
[1777898453640,36.96,78962.05,0.0,-0.42178,0.00015,27.08203]
[1777898457219,36.96,78961.28,0.0,-0.4219,0.00015,27.08337]
[1777898457668,36.96,78961.29,0.0,-0.4219,0.00015,27.08337]
[1777898459233,36.96,78960.96,0.0,-0.42195,0.00015,27.08396]
[1777898459246,36.96,78960.96,0.0,-0.42195,0.00015,27.08396]
[1777898459682,36.96,78959.99,0.0,-0.4221,0.00015,27.08566]
[1777898460769,36.96,78959.99,0.0,-0.4221,0.00015,27.08566]
[1777898461696,36.96,78962.36,0.0,-0.42174,0.00015,27.08153]
[1777898462288,36.96,78962.36,0.0,-0.42174,0.00015,27.08153]
[1777898462746,36.96,78968.59,0.0,-0.42078,0.00015,27.07055]
[1777898467896,36.96,78972.38,0.0,-0.4202,0.00015,27.06375]
[1777898467936,36.96,78972.38,0.0,-0.4202,0.00015,27.06375]
[1777898472401,36.96,78973.36,0.0,-0.42005,0.00015,27.06196]
[1777898472773,36.96,78973.25,0.0,-0.42006,0.00015,27.06214]
[1777898474786,36.96,78966.73,0.0,-0.42106,0.00015,27.07374]
[1777898476801,36.96,78958.62,0.0,-0.4223,0.00015,27.08795]
[1777898477510,36.96,78958.62,0.0,-0.4223,0.00015,27.08795]
[1777898477566,36.96,78958.62,0.0,-0.4223,0.00015,27.08795]
[1777898477809,36.96,78958.44,0.0,-0.42233,0.00015,27.08828]
[1777898478075,36.96,78958.44,0.0,-0.42233,0.00015,27.08828]
[1777898479446,36.96,78957.67,0.0,-0.42245,0.00015,27.08962]
[1777898479481,36.96,78957.67,0.0,-0.42245,0.00015,27.08962]
[1777898484863,36.96,78954.02,0.0,-0.42301,0.00015,27.09597]
[1777898488891,36.96,78946.56,0.0,-0.42416,0.00015,27.10868]
[1777898493926,36.96,78948.14,0.0,-0.42391,0.00015,27.10258]
[1777898498233,36.96,78949.3,0.0,-0.42373,0.00015,27.10064]
[1777898498639,36.97,78950.64,0.0,-0.42353,0.00015,27.09838]
[1777898499228,36.97,78962.71,0.0,-0.42168,0.00015,27.07757]
[1777898500687,36.97,78962.71,0.0,-0.42168,0.00015,27.07757]
[1777898500818,36.97,78969.35,0.0,-0.42067,0.00015,27.06592]
[1777898505821,36.97,78968.03,0.0,-0.42088,0.00015,27.06835]
[1777898510833,36.98,78967.14,0.0,-0.42102,0.00015,27.07004]
[1777898512878,36.98,78973.2,0.0,-0.4201,0.00015,27.0593]
[1777898513816,36.98,78975.43,0.0,-0.41976,0.00015,27.05528]
[1777898518832,36.97,78972.34,0.0,-0.42022,0.00015,27.06073]
[1777898523857,36.97,78974.24,0.0,-0.41992,0.00015,27.05718]
[1777898528883,36.96,78980.11,0.0,-0.41902,0.00015,27.04651]
[1777898533890,36.96,78980.15,0.0,-0.41901,0.00015,27.04637]
[1777898538919,36.96,78982.85,0.0,-0.41859,0.00015,27.04136]
[1777898540940,36.96,78984.88,0.0,-0.41828,0.00015,27.0376]
[1777898541200,36.96,78984.88,0.0,-0.41828,0.00015,27.0376]
[1777898541217,36.96,78984.88,0.0,-0.41828,0.00015,27.0376]
[1777898546230,36.95,78993.63,0.0,-0.41694,0.00015,27.02124]
[1777898551244,36.95,78990.3,0.0,-0.41743,0.00015,27.02732]
[1777898554351,36.94,78986.23,0.0,-0.41804,0.00015,27.03133]
[1777898554840,36.94,78985.81,0.0,-0.41811,0.00015,27.03209]
[1777898559847,36.94,78983.53,0.0,-0.41845,0.00015,27.03623]
[1777898564878,36.94,78982.07,0.0,-0.41867,0.00015,27.03885]
[1777898565848,36.94,78981.81,0.0,-0.41871,0.00015,27.03931]
[1777898566126,36.94,78980.95,0.0,-0.41884,0.00015,27.04087]
[1777898566357,36.94,78980.95,0.0,-0.41884,0.00015,27.04087]
[1777898566589,36.94,78963.61,0.0,-0.42149,0.00015,27.0719]
[1777898568411,36.94,78963.61,0.0,-0.42149,0.00015,27.0719]
[1777898568435,36.94,78963.61,0.0,-0.42149,0.00015,27.0719]
[1777898568737,36.94,78957.08,0.0,-0.42249,0.00015,27.08329]
[1777898569272,36.94,78957.08,0.0,-0.42249,0.00015,27.08329]
[1777898574279,36.94,78955.16,0.0,-0.42279,0.00015,27.08666]
[1777898579289,36.94,78953.94,0.0,-0.42298,0.00015,27.0888]
[1777898584310,36.95,78955.58,0.0,-0.42273,0.00015,27.08604]
[1777898589317,36.95,78956.7,0.0,-0.42257,0.00015,27.08417]
[1777898589375,36.95,78956.7,0.0,-0.42257,0.00015,27.08417]
[1777898594377,36.95,78960.22,0.0,-0.42203,0.00015,27.07815]
[1777898594943,36.95,78960.22,0.0,-0.42203,0.00015,27.07815]
[1777898601676,36.95,78967.27,0.0,-0.42095,0.00015,27.06572]
[1777898605198,36.95,78965.9,0.0,-0.42116,0.00015,27.06813]
[1777898605206,36.95,78965.9,0.0,-0.42116,0.00015,27.06813]
[1777898605211,36.95,78965.9,0.0,-0.42116,0.00015,27.06813]
[1777898605932,36.95,78965.9,0.0,-0.42116,0.00015,27.06813]
[1777898605967,36.95,78976.41,0.0,-0.41955,0.00015,27.04938]
[1777898606816,36.95,78984.98,0.0,-0.41824,0.00015,27.03376]
[1777898608190,36.95,78988.47,0.0,-0.41771,0.00015,27.02731]
[1777898608880,36.95,78990.85,0.0,-0.41735,0.00015,27.02288]
[1777898613904,36.95,78990.21,0.0,-0.41743,0.00015,27.02053]
[1777898618905,36.94,78987.91,0.0,-0.41778,0.00015,27.02472]
[1777898623922,36.94,78986.81,0.0,-0.41794,0.00015,27.02668]
[1777898628950,36.94,78986.56,0.0,-0.41797,0.00015,27.02707]
[1777898633967,36.93,78987.86,0.0,-0.41777,0.00015,27.0246]
[1777898638445,36.93,78986.38,0.0,-0.41799,0.00015,27.02727]
[1777898638935,36.93,78986.38,0.0,-0.41799,0.00015,27.02726]
[1777898640949,36.93,78979.36,0.0,-0.41906,0.00015,27.04006]
[1777898645037,36.92,78981.93,0.0,-0.41866,0.00015,27.03525]
[1777898645984,36.92,78982.68,0.0,-0.41854,0.00015,27.03384]
[1777898651019,36.92,78980.77,0.0,-0.41882,0.00015,27.03718]
[1777898656054,36.91,78979.99,0.0,-0.41893,0.00015,27.03844]
[1777898661525,36.91,78979.56,0.0,-0.41898,0.00015,27.03907]
[1777898667133,36.9,78979.24,0.0,-0.41902,0.00015,27.03948]
[1777898672633,36.89,78980.3,0.0,-0.41885,0.00015,27.03745]
[1777898678208,36.89,78979.88,0.0,-0.41889,0.00015,27.03451]
[1777898683867,36.88,78980.38,0.0,-0.4188,0.00015,27.03341]
[1777898689538,36.87,78980.52,0.0,-0.41877,0.00015,27.03303]
[1777898690863,36.87,78979.93,0.0,-0.41886,0.00015,27.03405]
[1777898691050,36.87,78980.17,0.0,-0.41882,0.00015,27.03358]
[1777898692878,36.87,78980.31,0.0,-0.41879,0.00015,27.03329]
[1777898692908,36.87,78980.31,0.0,-0.41879,0.00015,27.03329]
[1777898692950,36.87,78979.18,0.0,-0.41896,0.00015,27.03532]
[1777898693466,36.87,78979.18,0.0,-0.41896,0.00015,27.03532]
[1777898693481,36.87,78979.18,0.0,-0.41896,0.00015,27.03532]
[1777898694017,36.87,78979.44,0.0,-0.41892,0.00015,27.03482]
[1777898699035,36.86,78981.4,0.0,-0.41861,0.00015,27.03111]
[1777898704062,36.86,78975.57,0.0,-0.4195,0.00015,27.04159]
[1777898709081,36.85,78976.56,0.0,-0.41933,0.00015,27.03967]
[1777898710570,36.85,78976.72,0.0,-0.41931,0.00015,27.03932]
[1777898711050,36.85,78975.73,0.0,-0.41946,0.00015,27.04109]
[1777898711971,36.85,78964.19,0.0,-0.42123,0.00015,27.06176]
[1777898714082,36.85,78957.45,0.0,-0.42226,0.00015,27.07357]
[1777898719094,36.85,78957.08,0.0,-0.42232,0.00015,27.07419]
[1777898724115,36.85,78954.44,0.0,-0.42272,0.00015,27.07873]
[1777898729133,36.84,78954.35,0.0,-0.42273,0.00015,27.07885]
[1777898730495,36.84,78954.35,0.0,-0.42273,0.00015,27.07884]
[1777898730677,36.84,78954.35,0.0,-0.42273,0.00015,27.07884]
[1777898730713,36.84,78954.35,0.0,-0.42273,0.00015,27.07884]
[1777898730764,36.84,78941.78,0.0,-0.42466,0.00015,27.10024]
[1777898731995,36.84,78937.87,0.0,-0.42525,0.00015,27.10332]
[1777898733141,36.84,78937.87,0.0,-0.42525,0.00015,27.10332]
[1777898733156,36.84,78937.87,0.0,-0.42525,0.00015,27.10332]
[1777898733660,36.84,78945.08,0.0,-0.42415,0.00015,27.09125]
[1777898738694,36.85,78948.84,0.0,-0.42357,0.00015,27.08495]
[1777898744836,36.85,78950.27,0.0,-0.42336,0.00015,27.08255]
[1777898750778,36.85,78951.88,0.0,-0.42312,0.00015,27.07988]
[1777898755813,36.86,78952.54,0.0,-0.42302,0.00015,27.0788]
[1777898760847,36.86,78954.53,0.0,-0.42272,0.00015,27.07543]
[1777898766129,36.86,78954.01,0.0,-0.4228,0.00015,27.07638]
[1777898771248,36.86,78955.56,0.0,-0.42257,0.00015,27.07376]
[1777898771765,36.86,78955.56,0.0,-0.42257,0.00015,27.07376]
[1777898771925,36.86,78955.39,0.0,-0.4226,0.00015,27.07407]
[1777898776508,36.87,78958.34,0.0,-0.42215,0.00015,27.069]
[1777898776959,36.87,78960.05,0.0,-0.42189,0.00015,27.06603]
[1777898781995,36.87,78959.6,0.0,-0.42196,0.00015,27.06688]
[1777898787032,36.87,78960.71,0.0,-0.4218,0.00015,27.06501]
[1777898789131,36.87,78969.66,0.0,-0.42042,0.00015,27.0492]
[1777898794360,36.87,78973.04,0.0,-0.4199,0.00015,27.03964]
[1777898795088,36.87,78973.45,0.0,-0.41983,0.00015,27.03889]
[1777898800101,36.87,78972.65,0.0,-0.41995,0.00015,27.04029]
[1777898805127,36.87,78974.26,0.0,-0.4197,0.00015,27.03731]
[1777898806164,36.87,78974.26,0.0,-0.4197,0.00015,27.03729]
[1777898807077,36.86,78973.42,0.0,-0.41982,0.00015,27.03877]
[1777898812086,36.86,78974.14,0.0,-0.41971,0.00015,27.03739]
[1777898817086,36.86,78969.6,0.0,-0.4204,0.00015,27.04544]
[1777898822095,36.85,78967.13,0.0,-0.42077,0.00015,27.04976]
[1777898827109,36.85,78971.94,0.0,-0.42003,0.00015,27.04107]
[1777898832128,36.85,78971.0,0.0,-0.42016,0.00015,27.04265]
[1777898837149,36.84,78968.28,0.0,-0.42057,0.00015,27.04742]
[1777898842153,36.84,78966.98,0.0,-0.42076,0.00015,27.04964]
[1777898847161,36.83,78961.96,0.0,-0.42153,0.00015,27.05844]
[1777898852171,36.83,78961.59,0.0,-0.42157,0.00015,27.05556]
[1777898857189,36.83,78955.22,0.0,-0.42255,0.00015,27.06667]
[1777898857190,36.83,78945.59,0.0,-0.42403,0.00015,27.08318]
[1777898859197,36.83,78947.11,0.0,-0.4238,0.00015,27.08059]
[1777898862730,36.83,78946.87,0.0,-0.42383,0.00015,27.08099]
[1777898862813,36.83,78947.05,0.0,-0.4238,0.00015,27.08068]
[1777898865755,36.83,78944.0,0.0,-0.42427,0.00015,27.08584]
[1777898865789,36.83,78944.0,0.0,-0.42427,0.00015,27.08584]
[1777898866875,36.83,78944.85,0.0,-0.42414,0.00015,27.08439]
[1777898867185,36.83,78945.56,0.0,-0.42403,0.00015,27.08318]
[1777898872202,36.83,78948.19,0.0,-0.42363,0.00015,27.07869]
[1777898877211,36.83,78950.41,0.0,-0.42328,0.00015,27.07486]
[1777898882237,36.83,78952.43,0.0,-0.42297,0.00015,27.07136]
[1777898887240,36.82,78955.37,0.0,-0.42252,0.00015,27.06626]
[1777898890205,36.82,78961.83,0.0,-0.42152,0.00015,27.05495]
[1777898890587,36.82,78961.83,0.0,-0.42152,0.00015,27.05495]
[1777898890610,36.82,78961.83,0.0,-0.42152,0.00015,27.05495]
[1777898892919,36.82,78965.38,0.0,-0.42098,0.00015,27.04867]
[1777898892935,36.82,78965.38,0.0,-0.42098,0.00015,27.04867]
[1777898893245,36.82,78968.41,0.0,-0.42051,0.00015,27.04327]
[1777898898260,36.82,78971.59,0.0,-0.42002,0.00015,27.03755]
[1777898903270,36.82,78969.54,0.0,-0.42034,0.00015,27.04122]
[1777898908281,36.82,78967.9,0.0,-0.42059,0.00015,27.04414]
[1777898913291,36.82,78967.56,0.0,-0.42063,0.00015,27.04127]
[1777898918299,36.82,78965.76,0.0,-0.42091,0.00015,27.04447]
[1777898923301,36.82,78971.85,0.0,-0.41997,0.00015,27.03356]
[1777898925520,36.82,78974.94,0.0,-0.4195,0.00015,27.02799]
[1777898926293,36.82,78974.3,0.0,-0.4196,0.00015,27.02916]
[1777898931306,36.82,78975.97,0.0,-0.41934,0.00015,27.02616]
[1777898936317,36.83,78976.2,0.0,-0.41931,0.00015,27.0258]
[1777898936391,36.83,78976.2,0.0,-0.41931,0.00015,27.0258]
[1777898937259,36.83,78979.72,0.0,-0.41877,0.00015,27.01937]
[1777898941397,36.82,78984.88,0.0,-0.41798,0.00015,27.00984]
[1777898941412,36.82,78984.88,0.0,-0.41798,0.00015,27.00984]
[1777898941700,36.82,78984.88,0.0,-0.41798,0.00015,27.00984]
[1777898942122,36.82,78985.04,0.0,-0.41795,0.00015,27.00953]
[1777898947150,36.82,78982.54,0.0,-0.41833,0.00015,27.01412]
[1777898952186,36.82,78988.09,0.0,-0.41747,0.00015,27.00371]
[1777898955151,36.82,78986.64,0.0,-0.41769,0.00015,27.00637]
[1777898955314,36.82,78988.71,0.0,-0.41738,0.00015,27.00248]
[1777898956334,36.82,78995.77,0.0,-0.41629,0.00015,26.98915]
[1777898961358,36.82,78999.28,0.0,-0.41575,0.00015,26.98248]
[1777898966369,36.82,78998.93,0.0,-0.41582,0.00015,26.98325]
[1777898971369,36.82,79000.84,0.0,-0.41552,0.00015,26.97623]
[1777898975526,36.82,78998.44,0.0,-0.41589,0.00015,26.98082]
[1777898976356,36.82,78998.62,0.0,-0.41586,0.00015,26.98046]
[1777898978370,36.82,78991.37,0.0,-0.41697,0.00015,26.99417]
[1777898983388,36.82,78992.28,0.0,-0.41682,0.00015,26.99238]
[1777898988416,36.82,78992.83,0.0,-0.41673,0.00015,26.99124]
[1777898993426,36.81,78995.17,0.0,-0.41637,0.00015,26.98674]
[1777898998442,36.81,78995.17,0.0,-0.41636,0.00015,26.98666]
[1777899003457,36.81,78997.08,0.0,-0.41607,0.00015,26.98295]
[1777899008474,36.8,78998.16,0.0,-0.4159,0.00015,26.98083]
[1777899013478,36.8,79001.82,0.0,-0.41533,0.00015,26.97375]
[1777899018497,36.8,79001.62,0.0,-0.41536,0.00015,26.97409]
[1777899023498,36.8,78997.56,0.0,-0.41598,0.00015,26.98181]
[1777899028510,36.8,78998.76,0.0,-0.41579,0.00015,26.97945]
[1777899033514,36.79,78998.63,0.0,-0.4158,0.00015,26.97616]
[1777899038542,36.79,78998.02,0.0,-0.41589,0.00015,26.97727]
[1777899043565,36.79,78997.86,0.0,-0.41591,0.00015,26.97751]
[1777899048583,36.79,78991.76,0.0,-0.41683,0.00015,26.98899]
[1777899053498,36.78,78983.25,0.0,-0.41813,0.00015,27.0048]
[1777899053518,36.78,78983.25,0.0,-0.41813,0.00015,27.0048]
[1777899054436,36.78,78977.41,0.0,-0.41903,0.00015,27.01554]
[1777899056451,36.78,78970.82,0.0,-0.42004,0.00015,27.0275]
[1777899057055,36.78,78970.82,0.0,-0.42004,0.00015,27.0275]
[1777899057073,36.78,78970.82,0.0,-0.42004,0.00015,27.0275]
[1777899057410,36.78,78970.08,0.0,-0.42016,0.00015,27.02884]
[1777899061156,36.78,78971.59,0.0,-0.41993,0.00015,27.02614]
[1777899061190,36.78,78971.59,0.0,-0.41993,0.00015,27.02614]
[1777899061277,36.78,78971.59,0.0,-0.41993,0.00015,27.02614]
[1777899061343,36.78,78971.59,0.0,-0.41993,0.00015,27.02614]
[1777899066301,36.78,78964.78,0.0,-0.42097,0.00015,27.03835]
[1777899073379,36.78,78962.73,0.0,-0.42129,0.00015,27.04199]
[1777899079079,36.78,78958.97,0.0,-0.42187,0.00015,27.04861]
[1777899084243,36.78,78956.71,0.0,-0.42221,0.00015,27.05255]
[1777899089704,36.78,78952.71,0.0,-0.42283,0.00015,27.05949]
[1777899092536,36.78,78950.38,0.0,-0.42318,0.00015,27.06005]
[1777899093177,36.78,78948.99,0.0,-0.42339,0.00015,27.06245]
[1777899095471,36.78,78949.29,0.0,-0.42335,0.00015,27.06194]
[1777899095496,36.78,78949.29,0.0,-0.42335,0.00015,27.06194]
[1777899096198,36.79,78949.7,0.0,-0.42329,0.00015,27.06126]
[1777899100295,36.79,78951.03,0.0,-0.42308,0.00015,27.05898]
[1777899100478,36.79,78955.85,0.0,-0.42234,0.00015,27.05064]
[1777899101556,36.79,78955.93,0.0,-0.42233,0.00015,27.05049]
[1777899102299,36.79,78956.71,0.0,-0.42221,0.00015,27.04913]
[1777899108167,36.79,78950.59,0.0,-0.42315,0.00015,27.05973]
[1777899113317,36.79,78951.08,0.0,-0.42308,0.00015,27.0589]
[1777899118353,36.79,78948.22,0.0,-0.42352,0.00015,27.06382]
[1777899123387,36.79,78951.57,0.0,-0.423,0.00015,27.05807]
[1777899128424,36.79,78951.56,0.0,-0.423,0.00015,27.05809]
[1777899133457,36.79,78949.72,0.0,-0.42329,0.00015,27.06126]
[1777899138492,36.79,78952.16,0.0,-0.42291,0.00015,27.05706]
[1777899140034,36.79,78952.12,0.0,-0.42292,0.00015,27.05713]
[1777899140075,36.79,78952.12,0.0,-0.42292,0.00015,27.05713]
[1777899140506,36.79,78958.35,0.0,-0.42196,0.00015,27.04629]
[1777899142520,36.79,78965.29,0.0,-0.42089,0.00015,27.03404]
[1777899147556,36.79,78960.7,0.0,-0.4216,0.00015,27.04218]
[1777899152956,36.79,78962.88,0.0,-0.42126,0.00015,27.03487]
[1777899158632,36.79,78964.51,0.0,-0.42101,0.00015,27.03199]
[1777899160402,36.79,78964.51,0.0,-0.42101,0.00015,27.03199]
[1777899160576,36.79,78964.67,0.0,-0.42098,0.00015,27.03172]
[1777899164305,36.79,78967.94,0.0,-0.42048,0.00015,27.0259]
[1777899164319,36.79,78967.94,0.0,-0.42048,0.00015,27.0259]
[1777899164368,36.79,78971.14,0.0,-0.41999,0.00015,27.02016]
[1777899169845,36.79,78970.56,0.0,-0.42008,0.00015,27.02124]
[1777899170714,36.79,78970.45,0.0,-0.4201,0.00015,27.02146]
[1777899171262,36.79,78963.78,0.0,-0.42112,0.00015,27.03338]
[1777899173344,36.79,78954.49,0.0,-0.42255,0.00015,27.04968]
[1777899179361,36.79,78953.9,0.0,-0.42264,0.00015,27.05069]
[1777899181345,36.79,78960.9,0.0,-0.42157,0.00015,27.03844]
[1777899186829,36.79,78960.92,0.0,-0.42156,0.00015,27.03842]
[1777899193671,36.79,78959.98,0.0,-0.42171,0.00015,27.04009]
[1777899199920,36.79,78960.14,0.0,-0.42169,0.00015,27.03983]
[1777899204954,36.79,78958.41,0.0,-0.42195,0.00015,27.04287]
[1777899209989,36.79,78957.57,0.0,-0.42208,0.00015,27.04435]
[1777899215026,36.79,78956.92,0.0,-0.42217,0.00015,27.04202]
[1777899220555,36.79,78960.18,0.0,-0.42167,0.00015,27.03631]
[1777899225025,36.79,78961.53,0.0,-0.42147,0.00015,27.03394]
[1777899225123,36.79,78961.89,0.0,-0.42141,0.00015,27.03331]
[1777899230130,36.79,78961.78,0.0,-0.42143,0.00015,27.03352]
[1777899232650,36.79,78961.86,0.0,-0.42142,0.00015,27.03338]
[1777899233272,36.79,78957.94,0.0,-0.42202,0.00015,27.04027]
[1777899238671,36.79,78954.22,0.0,-0.42259,0.00015,27.04674]
[1777899245237,36.79,78952.87,0.0,-0.4228,0.00015,27.04906]
[1777899250270,36.79,78953.36,0.0,-0.42272,0.00015,27.04819]
[1777899255305,36.79,78955.14,0.0,-0.42245,0.00015,27.04508]
[1777899256274,36.79,78955.14,0.0,-0.42245,0.00015,27.04508]
[1777899256308,36.79,78955.14,0.0,-0.42245,0.00015,27.04508]
[1777899257411,36.79,78955.14,0.0,-0.42245,0.00015,27.04508]
[1777899257415,36.79,78955.61,0.0,-0.42237,0.00015,27.04426]
[1777899263361,36.79,78955.87,0.0,-0.42233,0.00015,27.04379]
[1777899268397,36.79,78958.75,0.0,-0.42189,0.00015,27.03874]
[1777899273431,36.79,78959.54,0.0,-0.42176,0.00015,27.03389]
[1777899278466,36.79,78959.11,0.0,-0.42182,0.00015,27.03464]
[1777899283503,36.79,78958.47,0.0,-0.42192,0.00015,27.03575]
[1777899289543,36.79,78958.8,0.0,-0.42187,0.00015,27.03517]
[1777899294578,36.79,78961.27,0.0,-0.42149,0.00015,27.03084]
[1777899299614,36.79,78961.62,0.0,-0.42144,0.00015,27.03024]
[1777899304650,36.79,78960.56,0.0,-0.4216,0.00015,27.03212]
[1777899309684,36.79,78960.2,0.0,-0.42166,0.00015,27.03277]
[1777899314720,36.79,78959.93,0.0,-0.4217,0.00015,27.03327]
[1777899319755,36.79,78960.11,0.0,-0.42168,0.00015,27.03297]
[1777899324789,36.79,78957.23,0.0,-0.42212,0.00015,27.03803]
[1777899329825,36.79,78959.95,0.0,-0.4217,0.00015,27.03328]
[1777899334859,36.8,78960.47,0.0,-0.42162,0.00015,27.02892]
[1777899339894,36.8,78958.77,0.0,-0.42188,0.00015,27.03192]
[1777899341948,36.8,78958.79,0.0,-0.42188,0.00015,27.03189]
[1777899342397,36.8,78958.79,0.0,-0.42188,0.00015,27.03189]
[1777899342486,36.8,78962.9,0.0,-0.42124,0.00015,27.02465]
[1777899343760,36.8,78971.7,0.0,-0.41989,0.00015,27.00893]
[1777899349077,36.8,78974.05,0.0,-0.41953,0.00015,27.00473]
[1777899355002,36.8,78972.41,0.0,-0.41979,0.00015,27.0078]
[1777899360036,36.81,78971.84,0.0,-0.41989,0.00015,27.0089]
[1777899361673,36.81,78971.84,0.0,-0.41989,0.00015,27.0089]
[1777899361719,36.81,78971.84,0.0,-0.41989,0.00015,27.0089]
[1777899361873,36.81,78970.95,0.0,-0.42003,0.00015,27.01054]
[1777899362607,36.81,78970.95,0.0,-0.42003,0.00015,27.01054]
[1777899362608,36.81,78960.59,0.0,-0.42162,0.00015,27.029]
[1777899364764,36.81,78957.36,0.0,-0.42212,0.00015,27.03467]
[1777899369790,36.81,78957.23,0.0,-0.42214,0.00015,27.03491]
[1777899370685,36.81,78957.41,0.0,-0.42211,0.00015,27.0346]
[1777899370718,36.81,78957.48,0.0,-0.4221,0.00015,27.03448]
[1777899375723,36.81,78955.49,0.0,-0.42241,0.00015,27.03796]
[1777899378779,36.81,78955.39,0.0,-0.42242,0.00015,27.03814]
[1777899379167,36.81,78955.38,0.0,-0.42242,0.00015,27.03816]
[1777899384203,36.81,78952.64,0.0,-0.42285,0.00015,27.04291]
[1777899389238,36.81,78952.65,0.0,-0.42284,0.00015,27.04289]
[1777899394273,36.81,78954.89,0.0,-0.42249,0.00015,27.03553]
[1777899399309,36.81,78955.12,0.0,-0.42246,0.00015,27.03512]
[1777899404343,36.81,78955.3,0.0,-0.42243,0.00015,27.0348]
[1777899407390,36.81,78955.63,0.0,-0.42238,0.00015,27.03422]
[1777899409129,36.81,78955.68,0.0,-0.42237,0.00015,27.03413]
[1777899409378,36.81,78955.69,0.0,-0.42237,0.00015,27.03411]
[1777899414653,36.81,78955.27,0.0,-0.42243,0.00015,27.03483]
[1777899419665,36.81,78956.12,0.0,-0.4223,0.00015,27.03334]
[1777899425490,36.81,78956.39,0.0,-0.42225,0.00015,27.03285]
[1777899430525,36.81,78957.56,0.0,-0.42207,0.00015,27.0308]
[1777899435527,36.81,78956.38,0.0,-0.42226,0.00015,27.03286]
[1777899440542,36.81,78954.15,0.0,-0.4226,0.00015,27.03672]
[1777899445559,36.8,78954.46,0.0,-0.42255,0.00015,27.03617]
[1777899445923,36.8,78953.84,0.0,-0.42264,0.00015,27.03724]
[1777899447604,36.8,78953.84,0.0,-0.42264,0.00015,27.03724]
[1777899447646,36.8,78953.31,0.0,-0.42273,0.00015,27.03815]
[1777899452679,36.8,78952.97,0.0,-0.42277,0.00015,27.03526]
[1777899457714,36.8,78951.9,0.0,-0.42293,0.00015,27.03709]
[1777899462749,36.8,78954.76,0.0,-0.42249,0.00015,27.03213]
[1777899467784,36.8,78952.43,0.0,-0.42285,0.00015,27.03615]
[1777899472821,36.8,78953.4,0.0,-0.4227,0.00015,27.03447]
[1777899477883,36.8,78957.61,0.0,-0.42205,0.00015,27.02714]
[1777899481029,36.8,78962.7,0.0,-0.42127,0.00015,27.01818]
[1777899481057,36.8,78962.7,0.0,-0.42127,0.00015,27.01818]
[1777899481289,36.8,78962.7,0.0,-0.42127,0.00015,27.01818]
[1777899481358,36.8,78962.7,0.0,-0.42127,0.00015,27.01818]
[1777899481432,36.8,78962.7,0.0,-0.42127,0.00015,27.01818]
[1777899481883,36.8,78962.82,0.0,-0.42125,0.00015,27.01797]
[1777899482005,36.8,78962.82,0.0,-0.42125,0.00015,27.01797]
[1777899482890,36.8,78966.27,0.0,-0.42072,0.00015,27.01183]
[1777899486918,36.8,78972.7,0.0,-0.41972,0.00015,27.00022]
[1777899490087,36.8,78973.4,0.0,-0.41961,0.00015,26.99893]
[1777899490134,36.8,78973.4,0.0,-0.41961,0.00015,26.99893]
[1777899495980,36.79,78970.08,0.0,-0.42012,0.00015,27.00482]
[1777899498174,36.79,78969.42,0.0,-0.42022,0.00015,27.006]
[1777899498213,36.79,78969.42,0.0,-0.42022,0.00015,27.006]
[1777899503598,36.79,78970.14,0.0,-0.4201,0.00015,27.00462]
[1777899507294,36.79,78969.78,0.0,-0.42016,0.00015,27.00525]
[1777899507463,36.79,78969.78,0.0,-0.42016,0.00015,27.00525]
[1777899507585,36.79,78969.78,0.0,-0.42016,0.00015,27.00525]
[1777899508904,36.79,78959.72,0.0,-0.4217,0.00015,27.02312]
[1777899510380,36.79,78959.72,0.0,-0.4217,0.00015,27.02312]
[1777899510442,36.79,78956.16,0.0,-0.42225,0.00015,27.02935]
[1777899516122,36.79,78955.44,0.0,-0.42235,0.00015,27.02714]
[1777899520383,36.79,78954.72,0.0,-0.42246,0.00015,27.02839]
[1777899520948,36.79,78954.49,0.0,-0.4225,0.00015,27.02879]
[1777899525959,36.79,78954.13,0.0,-0.42255,0.00015,27.02941]
[1777899530963,36.79,78953.9,0.0,-0.42259,0.00015,27.02981]
[1777899535966,36.79,78953.3,0.0,-0.42268,0.00015,27.03084]
[1777899540984,36.79,78954.03,0.0,-0.42257,0.00015,27.02957]
[1777899546009,36.79,78953.37,0.0,-0.42267,0.00015,27.03071]
[1777899551012,36.79,78951.92,0.0,-0.42289,0.00015,27.0332]
[1777899556016,36.79,78951.75,0.0,-0.42292,0.00015,27.03349]
[1777899561031,36.79,78952.56,0.0,-0.42279,0.00015,27.03207]
[1777899561490,36.79,78952.56,0.0,-0.42279,0.00015,27.03207]
[1777899562950,36.79,78950.39,0.0,-0.42313,0.00015,27.03582]
[1777899563453,36.79,78950.38,0.0,-0.42313,0.00015,27.03583]
[1777899568489,36.78,78950.69,0.0,-0.42308,0.00015,27.03529]
[1777899573938,36.78,78951.47,0.0,-0.42295,0.00015,27.03048]
[1777899583592,36.79,78949.0,0.0,-0.42333,0.00015,27.03474]
[1777899586071,36.79,78949.05,0.0,-0.42333,0.00015,27.03466]
[1777899586664,36.79,78949.05,0.0,-0.42333,0.00015,27.03466]
[1777899586987,36.79,78937.49,0.0,-0.42511,0.00015,27.05422]
[1777899587075,36.79,78937.49,0.0,-0.42511,0.00015,27.05422]
[1777899587200,36.79,78937.49,0.0,-0.42511,0.00015,27.05422]
[1777899588069,36.78,78926.24,0.0,-0.42684,0.00015,27.07273]
[1777899588205,36.78,78926.24,0.0,-0.42684,0.00015,27.07273]
[1777899588289,36.78,78926.24,0.0,-0.42684,0.00015,27.07273]
[1777899588560,36.78,78926.24,0.0,-0.42684,0.00015,27.07273]
[1777899588731,36.78,78926.24,0.0,-0.42684,0.00015,27.07273]
[1777899589114,36.79,78901.19,0.0,-0.43072,0.00015,27.11212]
[1777899589471,36.79,78901.19,0.0,-0.43072,0.00015,27.11212]
[1777899589727,36.79,78901.19,0.0,-0.43072,0.00015,27.11212]
[1777899589915,36.79,78901.19,0.0,-0.43072,0.00015,27.11212]
[1777899589981,36.79,78873.43,0.0,-0.43502,0.00016,27.15277]
[1777899590263,36.79,78873.43,0.0,-0.43502,0.00016,27.15277]
[1777899590494,36.79,78873.43,0.0,-0.43502,0.00016,27.15277]
[1777899591129,36.78,78855.54,0.0,-0.4378,0.00016,27.17725]
[1777899591581,36.78,78855.54,0.0,-0.4378,0.00016,27.17725]
[1777899591928,36.78,78855.54,0.0,-0.4378,0.00016,27.17725]
[1777899591947,36.78,78863.29,0.0,-0.43659,0.00016,27.16679]
[1777899592157,36.78,78863.29,0.0,-0.43659,0.00016,27.16679]
[1777899592678,36.78,78863.29,0.0,-0.43659,0.00016,27.16679]
[1777899593748,36.78,78863.29,0.0,-0.43659,0.00016,27.16679]
[1777899594010,36.78,78865.04,0.0,-0.43632,0.00016,27.16439]
[1777899595364,36.78,78862.3,0.0,-0.43675,0.00016,27.16813]
[1777899595392,36.78,78862.3,0.0,-0.43675,0.00016,27.16813]
[1777899595700,36.78,78862.3,0.0,-0.43675,0.00016,27.16813]
[1777899596305,36.78,78862.3,0.0,-0.43675,0.00016,27.16813]
[1777899596338,36.78,78862.3,0.0,-0.43675,0.00016,27.16813]
[1777899596707,36.78,78865.44,0.0,-0.43626,0.00016,27.16383]
[1777899597519,36.78,78865.44,0.0,-0.43626,0.00016,27.16383]
[1777899597524,36.78,78865.44,0.0,-0.43626,0.00016,27.16383]
[1777899597527,36.78,78865.44,0.0,-0.43626,0.00016,27.16383]
[1777899597571,36.78,78865.44,0.0,-0.43626,0.00016,27.16383]
[1777899598001,36.78,78867.74,0.0,-0.4359,0.00016,27.16066]
[1777899598796,36.78,78867.74,0.0,-0.4359,0.00016,27.16066]
[1777899598832,36.78,78860.98,0.0,-0.43695,0.00016,27.16991]
[1777899600252,36.78,78860.98,0.0,-0.43695,0.00016,27.16992]
[1777899600389,36.78,78860.98,0.0,-0.43695,0.00016,27.16992]
[1777899600529,36.78,78860.98,0.0,-0.43695,0.00016,27.16992]
[1777899601008,36.78,78847.17,0.0,-0.4391,0.00016,27.18824]
[1777899601349,36.78,78847.17,0.0,-0.4391,0.00016,27.18824]
[1777899601428,36.78,78847.17,0.0,-0.4391,0.00016,27.18824]
[1777899601605,36.78,78847.17,0.0,-0.4391,0.00016,27.18824]
[1777899601675,36.78,78847.17,0.0,-0.4391,0.00016,27.18824]
[1777899601832,36.78,78847.17,0.0,-0.4391,0.00016,27.18824]
[1777899601889,36.78,78847.17,0.0,-0.4391,0.00016,27.18824]
[1777899601934,36.78,78827.73,0.0,-0.44212,0.00016,27.21269]
[1777899602182,36.78,78827.73,0.0,-0.44212,0.00016,27.21269]
[1777899603275,36.79,78824.75,0.0,-0.44259,0.00016,27.21632]
[1777899603727,36.79,78824.75,0.0,-0.44259,0.00016,27.21632]
[1777899603799,36.79,78824.03,0.0,-0.4427,0.00016,27.2172]
[1777899604592,36.79,78824.03,0.0,-0.4427,0.00016,27.2172]
[1777899604806,36.79,78814.8,0.0,-0.44414,0.00016,27.22813]
[1777899605665,36.79,78814.8,0.0,-0.44414,0.00016,27.22813]
[1777899605842,36.79,78814.8,0.0,-0.44414,0.00016,27.22813]
[1777899605993,36.79,78805.52,0.0,-0.44559,0.00016,27.23875]
[1777899606246,36.79,78805.52,0.0,-0.44559,0.00016,27.23875]
[1777899606363,36.79,78805.52,0.0,-0.44559,0.00016,27.23875]
[1777899607069,36.79,78805.44,0.0,-0.4456,0.00016,27.23885]
[1777899607097,36.79,78805.44,0.0,-0.4456,0.00016,27.23885]
[1777899607610,36.79,78805.44,0.0,-0.4456,0.00016,27.23885]
[1777899607645,36.79,78805.44,0.0,-0.4456,0.00016,27.23885]
[1777899607828,36.79,78795.21,0.0,-0.4472,0.00016,27.25014]
[1777899608490,36.79,78795.21,0.0,-0.4472,0.00016,27.25014]
[1777899608509,36.79,78795.21,0.0,-0.4472,0.00016,27.25014]
[1777899609688,36.79,78800.58,0.0,-0.44636,0.00016,27.24428]
[1777899609718,36.79,78800.58,0.0,-0.44636,0.00016,27.24428]
[1777899609841,36.79,78800.58,0.0,-0.44636,0.00016,27.24428]
[1777899610523,36.79,78800.58,0.0,-0.44636,0.00016,27.24428]
[1777899611095,36.79,78800.19,0.0,-0.44642,0.00016,27.24471]
[1777899611778,36.79,78800.19,0.0,-0.44642,0.00016,27.24471]
[1777899611966,36.79,78800.19,0.0,-0.44642,0.00016,27.24471]
[1777899612040,36.79,78800.19,0.0,-0.44642,0.00016,27.24471]
[1777899612112,36.79,78786.6,0.0,-0.44854,0.00016,27.25931]
[1777899612405,36.79,78786.6,0.0,-0.44854,0.00016,27.25931]
[1777899612472,36.79,78786.6,0.0,-0.44854,0.00016,27.25931]
[1777899612794,36.79,78786.6,0.0,-0.44854,0.00016,27.25931]
[1777899612875,36.79,78786.24,0.0,-0.4486,0.00016,27.25969]
[1777899613293,36.79,78786.24,0.0,-0.4486,0.00016,27.25969]
[1777899613440,36.79,78786.24,0.0,-0.4486,0.00016,27.25969]
[1777899613783,36.79,78786.24,0.0,-0.4486,0.00016,27.25969]
[1777899613852,36.79,78786.24,0.0,-0.4486,0.00016,27.25969]
[1777899613881,36.79,78743.72,0.0,-0.45524,0.00016,27.30025]
[1777899614280,36.79,78743.72,0.0,-0.45524,0.00016,27.30025]
[1777899614491,36.79,78743.72,0.0,-0.45524,0.00016,27.30025]
[1777899614710,36.79,78743.72,0.0,-0.45524,0.00016,27.30025]
[1777899614811,36.79,78743.72,0.0,-0.45524,0.00016,27.30025]
[1777899615108,36.8,78744.38,0.0,-0.45514,0.00016,27.2997]
[1777899615293,36.8,78744.38,0.0,-0.45514,0.00016,27.2997]
[1777899615671,36.8,78744.38,0.0,-0.45514,0.00016,27.2997]
[1777899615800,36.8,78744.38,0.0,-0.45514,0.00016,27.2997]
[1777899616028,36.8,78744.38,0.0,-0.45514,0.00016,27.2997]
[1777899616087,36.8,78756.16,0.0,-0.4533,0.00016,27.2892]
[1777899616300,36.8,78756.16,0.0,-0.4533,0.00016,27.2892]
[1777899616454,36.8,78756.16,0.0,-0.4533,0.00016,27.2892]
[1777899617063,36.8,78756.16,0.0,-0.4533,0.00016,27.2892]
[1777899617198,36.8,78764.78,0.0,-0.45195,0.00016,27.28114]
[1777899618037,36.79,78772.25,0.0,-0.45078,0.00016,27.27385]
[1777899620056,36.79,78775.24,0.0,-0.45031,0.00016,27.27089]
[1777899621322,36.79,78769.96,0.0,-0.45114,0.00016,27.2761]
[1777899621337,36.79,78769.96,0.0,-0.45114,0.00016,27.2761]
[1777899621339,36.79,78769.96,0.0,-0.45114,0.00016,27.2761]
[1777899621637,36.79,78769.96,0.0,-0.45114,0.00016,27.2761]
[1777899621934,36.79,78770.34,0.0,-0.45108,0.00016,27.27572]
[1777899622707,36.79,78770.34,0.0,-0.45108,0.00016,27.27572]
[1777899622743,36.79,78770.34,0.0,-0.45108,0.00016,27.27572]
[1777899622940,36.79,78767.03,0.0,-0.4516,0.00016,27.27893]
[1777899623505,36.79,78767.03,0.0,-0.4516,0.00016,27.27893]
[1777899623547,36.79,78767.03,0.0,-0.4516,0.00016,27.27893]
[1777899623753,36.79,78767.03,0.0,-0.4516,0.00016,27.27893]
[1777899623822,36.79,78767.03,0.0,-0.4516,0.00016,27.27893]
[1777899623948,36.79,78756.01,0.0,-0.45332,0.00016,27.28929]
[1777899624955,36.79,78752.12,0.0,-0.45393,0.00016,27.29283]
[1777899625151,36.79,78752.12,0.0,-0.45393,0.00016,27.29283]
[1777899625165,36.79,78752.12,0.0,-0.45393,0.00016,27.29283]
[1777899625170,36.79,78752.12,0.0,-0.45393,0.00016,27.29283]
[1777899626037,36.79,78765.25,0.0,-0.45188,0.00016,27.28066]
[1777899628067,36.79,78767.77,0.0,-0.45148,0.00016,27.27824]
[1777899629119,36.79,78764.1,0.0,-0.45206,0.00016,27.28176]
[1777899629130,36.79,78764.1,0.0,-0.45206,0.00016,27.28176]
[1777899630076,36.79,78766.56,0.0,-0.45167,0.00016,27.27941]
[1777899632349,36.79,78769.55,0.0,-0.4512,0.00016,27.27309]
[1777899632461,36.79,78769.55,0.0,-0.4512,0.00016,27.27309]
[1777899632625,36.79,78769.55,0.0,-0.4512,0.00016,27.27309]
[1777899633122,36.79,78731.6,0.0,-0.45714,0.00016,27.307]
[1777899633454,36.79,78731.6,0.0,-0.45714,0.00016,27.307]
[1777899633668,36.79,78731.6,0.0,-0.45714,0.00016,27.307]
[1777899633954,36.79,78731.6,0.0,-0.45714,0.00016,27.307]
[1777899634048,36.79,78731.75,0.0,-0.45711,0.00016,27.30688]
[1777899634222,36.79,78731.75,0.0,-0.45711,0.00016,27.30688]
[1777899634506,36.79,78731.75,0.0,-0.45711,0.00016,27.30688]
[1777899634634,36.79,78731.75,0.0,-0.45711,0.00016,27.30688]
[1777899634855,36.79,78731.75,0.0,-0.45711,0.00016,27.30688]
[1777899634892,36.79,78731.75,0.0,-0.45711,0.00016,27.30688]
[1777899635074,36.79,78712.22,0.0,-0.46017,0.00016,27.32198]
[1777899635390,36.79,78712.22,0.0,-0.46017,0.00016,27.32198]
[1777899635681,36.79,78712.22,0.0,-0.46017,0.00016,27.32198]
[1777899636060,36.79,78712.22,0.0,-0.46017,0.00016,27.32198]
[1777899636427,36.79,78712.22,0.0,-0.46017,0.00016,27.32198]
[1777899636461,36.79,78712.22,0.0,-0.46017,0.00016,27.32198]
[1777899637118,36.79,78712.22,0.0,-0.46017,0.00016,27.32198]
[1777899637136,36.79,78706.63,0.0,-0.46105,0.00016,27.32601]
[1777899637345,36.79,78706.63,0.0,-0.46105,0.00016,27.32601]
[1777899637445,36.79,78706.63,0.0,-0.46105,0.00016,27.32601]
[1777899637769,36.79,78706.63,0.0,-0.46105,0.00016,27.32601]
[1777899637823,36.79,78706.63,0.0,-0.46105,0.00016,27.32601]
[1777899638076,36.79,78706.63,0.0,-0.46105,0.00016,27.32601]
[1777899638095,36.79,78676.44,0.0,-0.46579,0.00016,27.34545]
[1777899638269,36.79,78676.44,0.0,-0.46579,0.00016,27.34545]
[1777899638594,36.79,78676.44,0.0,-0.46579,0.00016,27.34545]
[1777899638993,36.79,78676.44,0.0,-0.46579,0.00016,27.34545]
[1777899639070,36.79,78676.44,0.0,-0.46579,0.00016,27.34545]
[1777899639086,36.79,78657.12,0.0,-0.46882,0.00016,27.35586]
[1777899639251,36.79,78657.12,0.0,-0.46882,0.00016,27.35586]
[1777899639347,36.79,78657.12,0.0,-0.46882,0.00016,27.35586]
[1777899639525,36.79,78657.12,0.0,-0.46882,0.00016,27.35586]
[1777899639588,36.79,78657.12,0.0,-0.46882,0.00016,27.35586]
[1777899639938,36.79,78657.12,0.0,-0.46882,0.00016,27.35586]
[1777899640176,36.81,78657.12,0.0,-0.46883,0.00016,27.35591]
[1777899640245,36.81,78657.12,0.0,-0.46883,0.00016,27.35591]
[1777899640341,36.81,78657.12,0.0,-0.46883,0.00016,27.35591]
[1777899640436,36.81,78657.12,0.0,-0.46883,0.00016,27.35591]
[1777899640538,36.81,78657.12,0.0,-0.46883,0.00016,27.35591]
[1777899640649,36.81,78657.12,0.0,-0.46883,0.00016,27.35591]
[1777899640773,36.81,78657.12,0.0,-0.46883,0.00016,27.35591]
[1777899640791,36.81,78657.12,0.0,-0.46883,0.00016,27.35591]
[1777899640830,36.81,78657.12,0.0,-0.46883,0.00016,27.35591]
[1777899640924,36.81,78657.12,0.0,-0.46883,0.00016,27.35591]
[1777899640943,36.81,78657.12,0.0,-0.46883,0.00016,27.35591]
[1777899641007,36.81,78657.12,0.0,-0.46883,0.00016,27.35591]
[1777899641053,36.81,78657.12,0.0,-0.46883,0.00016,27.35591]
[1777899641107,36.81,78657.12,0.0,-0.46883,0.00016,27.35591]
[1777899641117,36.81,78657.12,0.0,-0.46883,0.00016,27.35591]
[1777899641098,36.82,78653.84,0.0,-0.46935,0.00016,27.35755]
[1777899641355,36.82,78653.84,0.0,-0.46935,0.00016,27.35755]
[1777899641381,36.82,78653.84,0.0,-0.46935,0.00016,27.35755]
[1777899641661,36.82,78653.84,0.0,-0.46935,0.00016,27.35755]
[1777899641949,36.82,78653.84,0.0,-0.46935,0.00016,27.35755]
[1777899642192,36.82,78645.01,0.0,-0.47074,0.00016,27.36164]
[1777899642287,36.82,78645.01,0.0,-0.47074,0.00016,27.36164]
[1777899642399,36.82,78645.01,0.0,-0.47074,0.00016,27.36164]
[1777899642640,36.82,78645.01,0.0,-0.47074,0.00016,27.36164]
[1777899643046,36.82,78645.01,0.0,-0.47074,0.00016,27.36164]
[1777899643178,36.83,78616.45,0.0,-0.47523,0.00016,27.37264]
[1777899643705,36.83,78616.45,0.0,-0.47523,0.00016,27.37264]
[1777899644011,36.83,78616.45,0.0,-0.47523,0.00016,27.37264]
[1777899644126,36.82,78616.45,0.0,-0.47523,0.00016,27.37262]
[1777899645132,36.83,78623.74,0.0,-0.47408,0.00016,27.37017]
[1777899647377,36.83,78620.96,0.0,-0.47452,0.00016,27.37113]
[1777899647428,36.83,78620.96,0.0,-0.47452,0.00016,27.37113]
[1777899647512,36.83,78620.96,0.0,-0.47452,0.00016,27.37113]
[1777899647513,36.83,78620.96,0.0,-0.47452,0.00016,27.37113]
[1777899647545,36.83,78620.96,0.0,-0.47452,0.00016,27.37113]
[1777899647580,36.83,78620.96,0.0,-0.47452,0.00016,27.37113]
[1777899647610,36.83,78620.96,0.0,-0.47452,0.00016,27.37113]
[1777899648155,36.83,78610.71,0.0,-0.47613,0.00016,27.37442]
[1777899649160,36.83,78614.56,0.0,-0.47553,0.00016,27.37324]
[1777899650174,36.83,78614.56,0.0,-0.47553,0.00016,27.37324]
[1777899650568,36.84,78615.95,0.0,-0.47531,0.00016,27.3728]
[1777899650581,36.84,78615.95,0.0,-0.47531,0.00016,27.3728]
[1777899650645,36.84,78615.95,0.0,-0.47531,0.00016,27.3728]
[1777899651173,36.84,78622.76,0.0,-0.47424,0.00016,27.37052]
[1777899651386,36.84,78622.76,0.0,-0.47424,0.00016,27.37052]
[1777899651427,36.84,78622.76,0.0,-0.47424,0.00016,27.37052]
[1777899651826,36.84,78622.76,0.0,-0.47424,0.00016,27.37052]
[1777899651830,36.84,78622.76,0.0,-0.47424,0.00016,27.37052]
[1777899651885,36.84,78622.76,0.0,-0.47424,0.00016,27.37052]
[1777899652199,36.86,78644.87,0.0,-0.47078,0.00016,27.36178]
[1777899653189,36.87,78644.87,0.0,-0.47078,0.00016,27.36181]
[1777899654248,36.88,78648.62,0.0,-0.47019,0.00016,27.36013]
[1777899654479,36.88,78648.62,0.0,-0.47019,0.00016,27.36013]
[1777899654640,36.88,78648.62,0.0,-0.47019,0.00016,27.36013]
[1777899654714,36.88,78648.62,0.0,-0.47019,0.00016,27.36013]
[1777899654927,36.88,78648.62,0.0,-0.47019,0.00016,27.36013]
[1777899655195,36.88,78648.62,0.0,-0.47019,0.00016,27.36013]
[1777899655212,36.89,78670.4,0.0,-0.46679,0.00016,27.34916]
[1777899655529,36.89,78670.4,0.0,-0.46679,0.00016,27.34916]
[1777899655733,36.89,78670.4,0.0,-0.46679,0.00016,27.34916]
[1777899656041,36.89,78670.4,0.0,-0.46679,0.00016,27.34916]
[1777899656074,36.89,78670.29,0.0,-0.4668,0.00016,27.34923]
[1777899656681,36.89,78670.29,0.0,-0.4668,0.00016,27.34923]
[1777899656801,36.89,78670.29,0.0,-0.4668,0.00016,27.34923]
[1777899656829,36.89,78670.29,0.0,-0.4668,0.00016,27.34923]
[1777899657232,36.9,78688.57,0.0,-0.46395,0.00016,27.33851]
[1777899657608,36.9,78688.57,0.0,-0.46395,0.00016,27.33851]
[1777899657663,36.9,78688.57,0.0,-0.46395,0.00016,27.33851]
[1777899657736,36.9,78688.57,0.0,-0.46395,0.00016,27.33851]
[1777899657779,36.9,78688.57,0.0,-0.46395,0.00016,27.33851]
[1777899658240,36.9,78696.22,0.0,-0.46275,0.00016,27.33359]
[1777899658642,36.9,78696.22,0.0,-0.46275,0.00016,27.33359]
[1777899659247,36.9,78691.29,0.0,-0.46352,0.00016,27.33679]
[1777899659271,36.9,78691.29,0.0,-0.46352,0.00016,27.33679]
[1777899659349,36.9,78691.29,0.0,-0.46352,0.00016,27.33679]
[1777899659953,36.9,78691.29,0.0,-0.46352,0.00016,27.33679]
[1777899660257,36.9,78695.62,0.0,-0.46284,0.00016,27.33399]
[1777899661262,36.9,78707.15,0.0,-0.46104,0.00016,27.32614]
[1777899662288,36.9,78705.38,0.0,-0.46132,0.00016,27.32738]
[1777899662744,36.9,78705.38,0.0,-0.46132,0.00016,27.32738]
[1777899662786,36.9,78705.38,0.0,-0.46132,0.00016,27.32738]
[1777899663285,36.9,78686.48,0.0,-0.46428,0.00016,27.33982]
[1777899663558,36.9,78686.48,0.0,-0.46428,0.00016,27.33982]
[1777899664026,36.9,78686.48,0.0,-0.46428,0.00016,27.33982]
[1777899664049,36.9,78686.48,0.0,-0.46428,0.00016,27.33982]
[1777899664282,36.9,78686.53,0.0,-0.46427,0.00016,27.33979]
[1777899665289,36.9,78678.5,0.0,-0.46553,0.00016,27.34462]
[1777899667300,36.9,78672.59,0.0,-0.46645,0.00016,27.34801]
[1777899670584,36.91,78671.86,0.0,-0.46657,0.00016,27.34842]
[1777899670623,36.91,78671.86,0.0,-0.46657,0.00016,27.34842]
[1777899670717,36.91,78671.86,0.0,-0.46657,0.00016,27.34842]
[1777899670761,36.91,78671.86,0.0,-0.46657,0.00016,27.34842]
[1777899671229,36.91,78661.14,0.0,-0.46825,0.00016,27.35414]
[1777899671564,36.91,78641.53,0.0,-0.47132,0.00016,27.36335]
[1777899672344,36.91,78641.53,0.0,-0.47132,0.00016,27.36335]
[1777899673226,36.91,78625.72,0.0,-0.4738,0.00016,27.36958]
[1777899674174,36.91,78625.72,0.0,-0.4738,0.00016,27.36958]
[1777899674217,36.91,78625.72,0.0,-0.4738,0.00016,27.36958]
[1777899674313,36.91,78621.85,0.0,-0.47441,0.00016,27.37095]
[1777899674374,36.91,78621.85,0.0,-0.47441,0.00016,27.37095]
[1777899674461,36.91,78621.85,0.0,-0.47441,0.00016,27.37095]
[1777899674931,36.91,78603.46,0.0,-0.47729,0.00016,27.37656]
[1777899675874,36.91,78603.46,0.0,-0.47729,0.00016,27.37656]
[1777899676288,36.91,78599.36,0.0,-0.47794,0.00016,27.37761]
[1777899678311,36.91,78607.83,0.0,-0.47661,0.00016,27.37536]
[1777899679706,36.9,78607.84,0.0,-0.47661,0.00016,27.37535]
[1777899679741,36.9,78607.84,0.0,-0.47661,0.00016,27.37535]
[1777899679887,36.9,78607.84,0.0,-0.47661,0.00016,27.37535]
[1777899679936,36.9,78607.84,0.0,-0.47661,0.00016,27.37535]
[1777899679948,36.9,78618.36,0.0,-0.47495,0.00016,27.3721]
[1777899680377,36.9,78618.36,0.0,-0.47495,0.00016,27.3721]
[1777899680413,36.9,78618.36,0.0,-0.47495,0.00016,27.3721]
[1777899682232,36.9,78619.35,0.0,-0.4748,0.00016,27.37178]
[1777899682316,36.9,78625.37,0.0,-0.47385,0.00016,27.36969]
[1777899684723,36.9,78624.83,0.0,-0.47394,0.00016,27.36988]
[1777899685304,36.9,78613.54,0.0,-0.47571,0.00016,27.37364]
[1777899686207,36.9,78606.94,0.0,-0.47674,0.00016,27.37559]
[1777899686660,36.9,78606.94,0.0,-0.47674,0.00016,27.37559]
[1777899686818,36.9,78606.94,0.0,-0.47674,0.00016,27.37559]
[1777899687318,36.9,78602.18,0.0,-0.47749,0.00016,27.37688]
[1777899687890,36.9,78602.18,0.0,-0.47749,0.00016,27.37688]
[1777899689337,36.89,78600.94,0.0,-0.47769,0.00016,27.3772]
[1777899694364,36.89,78601.7,0.0,-0.47756,0.00016,27.37359]
[1777899695277,36.89,78616.76,0.0,-0.4752,0.00016,27.3692]
[1777899696036,36.89,78616.76,0.0,-0.4752,0.00016,27.3692]
[1777899696292,36.89,78620.9,0.0,-0.47455,0.00016,27.36782]
[1777899698217,36.88,78631.65,0.0,-0.47286,0.00016,27.36391]
[1777899699240,36.88,78636.59,0.0,-0.47208,0.00016,27.36195]
[1777899702289,36.89,78629.59,0.0,-0.47318,0.00016,27.3647]
[1777899705338,36.88,78620.68,0.0,-0.47458,0.00016,27.3679]
[1777899710344,36.88,78622.73,0.0,-0.47426,0.00016,27.36719]
[1777899712367,36.88,78629.09,0.0,-0.47326,0.00016,27.36488]
[1777899713227,36.88,78629.09,0.0,-0.47326,0.00016,27.36488]
[1777899713269,36.88,78641.36,0.0,-0.47133,0.00016,27.35995]
[1777899713513,36.88,78641.36,0.0,-0.47133,0.00016,27.35995]
[1777899713854,36.88,78641.36,0.0,-0.47133,0.00016,27.35995]
[1777899714195,36.88,78641.36,0.0,-0.47133,0.00016,27.35995]
[1777899714263,36.89,78661.05,0.0,-0.46825,0.00016,27.35073]
[1777899714376,36.89,78661.05,0.0,-0.46825,0.00016,27.35073]
[1777899714458,36.89,78661.05,0.0,-0.46825,0.00016,27.35073]
[1777899714681,36.89,78661.05,0.0,-0.46825,0.00016,27.35073]
[1777899715051,36.89,78661.05,0.0,-0.46825,0.00016,27.35073]
[1777899715158,36.89,78678.86,0.0,-0.46546,0.00016,27.34096]
[1777899716203,36.89,78678.86,0.0,-0.46546,0.00016,27.34096]
[1777899716217,36.89,78678.86,0.0,-0.46546,0.00016,27.34096]
[1777899716304,36.89,78682.55,0.0,-0.46488,0.00016,27.33877]
[1777899718551,36.89,78678.1,0.0,-0.46558,0.00016,27.3414]
[1777899718888,36.89,78678.1,0.0,-0.46558,0.00016,27.3414]
[1777899719271,36.9,78673.43,0.0,-0.46631,0.00016,27.34409]
[1777899719392,36.9,78673.43,0.0,-0.46631,0.00016,27.34409]
[1777899720127,36.9,78673.12,0.0,-0.46636,0.00016,27.34427]
[1777899721691,36.9,78660.38,0.0,-0.46836,0.00016,27.35109]
[1777899723055,36.9,78660.11,0.0,-0.4684,0.00016,27.35123]
[1777899727683,36.9,78659.69,0.0,-0.46847,0.00016,27.35145]
[1777899727696,36.9,78659.69,0.0,-0.46847,0.00016,27.35145]
[1777899727760,36.9,78659.69,0.0,-0.46847,0.00016,27.35145]
[1777899727841,36.9,78667.42,0.0,-0.46726,0.00016,27.34743]
[1777899728681,36.9,78667.42,0.0,-0.46726,0.00016,27.34743]
[1777899729346,36.91,78667.35,0.0,-0.46727,0.00016,27.34747]
[1777899732749,36.91,78667.51,0.0,-0.46725,0.00016,27.3474]
[1777899732776,36.91,78667.51,0.0,-0.46725,0.00016,27.3474]
[1777899732779,36.91,78667.51,0.0,-0.46725,0.00016,27.3474]
[1777899732817,36.91,78667.51,0.0,-0.46725,0.00016,27.3474]
[1777899732877,36.91,78670.43,0.0,-0.46679,0.00016,27.34581]
[1777899735082,36.91,78670.43,0.0,-0.46679,0.00016,27.34581]
[1777899735123,36.91,78670.43,0.0,-0.46679,0.00016,27.34581]
[1777899736637,36.91,78674.61,0.0,-0.46614,0.00016,27.34349]
[1777899737090,36.91,78674.61,0.0,-0.46614,0.00016,27.34349]
[1777899737183,36.92,78674.99,0.0,-0.46608,0.00016,27.34328]
[1777899739367,36.92,78676.21,0.0,-0.46589,0.00016,27.34259]
[1777899740272,36.92,78685.58,0.0,-0.46443,0.00016,27.33703]
[1777899745293,36.93,78687.09,0.0,-0.46419,0.00016,27.33612]
[1777899746310,36.93,78694.8,0.0,-0.46299,0.00016,27.33123]
[1777899747188,36.93,78694.8,0.0,-0.46299,0.00016,27.33123]
[1777899747202,36.93,78694.8,0.0,-0.46299,0.00016,27.33123]
[1777899747346,36.93,78697.9,0.0,-0.46251,0.00016,27.32919]
[1777899747389,36.93,78697.9,0.0,-0.46251,0.00016,27.32919]
[1777899748165,36.93,78697.9,0.0,-0.46251,0.00016,27.32919]
[1777899748369,36.93,78701.4,0.0,-0.46196,0.00016,27.32684]
[1777899750299,36.93,78708.15,0.0,-0.4609,0.00016,27.32215]
[1777899755325,36.93,78711.69,0.0,-0.46035,0.00016,27.31618]
[1777899757243,36.93,78721.96,0.0,-0.45874,0.00016,27.30853]
[1777899759291,36.93,78720.85,0.0,-0.45891,0.00016,27.30938]
[1777899764300,36.93,78717.22,0.0,-0.45948,0.00016,27.31212]
[1777899766197,36.93,78715.07,0.0,-0.45982,0.00016,27.31371]
[1777899766342,36.93,78710.22,0.0,-0.46057,0.00016,27.31724]
[1777899767184,36.93,78710.22,0.0,-0.46057,0.00016,27.31724]
[1777899767378,36.93,78704.26,0.0,-0.46151,0.00016,27.32143]
[1777899768710,36.92,78703.84,0.0,-0.46157,0.00016,27.32172]
[1777899769380,36.92,78698.51,0.0,-0.4624,0.00016,27.32534]
[1777899773325,36.92,78693.4,0.0,-0.4632,0.00016,27.32869]
[1777899776124,36.92,78694.71,0.0,-0.463,0.00016,27.32784]
[1777899776323,36.92,78693.83,0.0,-0.46313,0.00016,27.32841]
[1777899777381,36.92,78681.87,0.0,-0.46501,0.00016,27.33586]
[1777899778331,36.92,78679.63,0.0,-0.46536,0.00016,27.33719]
[1777899780978,36.92,78679.0,0.0,-0.46545,0.00016,27.33756]
[1777899781326,36.92,78673.16,0.0,-0.46637,0.00016,27.34091]
[1777899782377,36.92,78673.16,0.0,-0.46637,0.00016,27.34091]
[1777899782417,36.92,78673.16,0.0,-0.46637,0.00016,27.34091]
[1777899783403,36.92,78665.97,0.0,-0.46749,0.00016,27.34484]
[1777899784930,36.92,78665.97,0.0,-0.4675,0.00016,27.34484]
[1777899784948,36.92,78665.97,0.0,-0.4675,0.00016,27.34484]
[1777899785372,36.93,78665.64,0.0,-0.46755,0.00016,27.34502]
[1777899789153,36.93,78664.47,0.0,-0.46773,0.00016,27.34565]
[1777899789166,36.93,78664.47,0.0,-0.46773,0.00016,27.34565]
[1777899789320,36.93,78665.02,0.0,-0.46765,0.00016,27.34536]
[1777899792414,36.93,78659.3,0.0,-0.46854,0.00016,27.34831]
[1777899793431,36.93,78659.02,0.0,-0.46859,0.00016,27.34845]
[1777899793762,36.93,78659.02,0.0,-0.46859,0.00016,27.34845]
[1777899794357,36.93,78658.01,0.0,-0.46875,0.00016,27.34896]
[1777899799371,36.93,78656.97,0.0,-0.46891,0.00016,27.34948]
[1777899801274,36.94,78652.74,0.0,-0.46957,0.00016,27.35152]
[1777899801339,36.94,78640.01,0.0,-0.47157,0.00016,27.35722]
[1777899803288,36.94,78629.84,0.0,-0.47316,0.00016,27.36128]
[1777899803516,36.94,78629.84,0.0,-0.47316,0.00016,27.36128]
[1777899803528,36.94,78629.84,0.0,-0.47316,0.00016,27.36128]
[1777899804303,36.94,78629.84,0.0,-0.47316,0.00016,27.36128]
[1777899804339,36.94,78629.84,0.0,-0.47316,0.00016,27.36128]
[1777899804365,36.94,78626.05,0.0,-0.47376,0.00016,27.36268]
[1777899807315,36.93,78620.09,0.0,-0.47469,0.00016,27.36476]
[1777899812352,36.93,78623.58,0.0,-0.47414,0.00016,27.36014]
[1777899814418,36.93,78633.03,0.0,-0.47266,0.00016,27.35663]
[1777899815428,36.93,78639.68,0.0,-0.47161,0.00016,27.35393]
[1777899817172,36.93,78639.68,0.0,-0.47161,0.00016,27.35393]
[1777899817386,36.93,78640.74,0.0,-0.47145,0.00016,27.35348]
[1777899817901,36.93,78640.74,0.0,-0.47145,0.00016,27.35348]
[1777899818445,36.93,78634.74,0.0,-0.47239,0.00016,27.35596]
[1777899819445,36.93,78623.17,0.0,-0.4742,0.00016,27.36028]
[1777899821415,36.93,78622.73,0.0,-0.47427,0.00016,27.36044]
[1777899826423,36.93,78625.07,0.0,-0.47391,0.00016,27.35961]
[1777899826469,36.93,78618.56,0.0,-0.47493,0.00016,27.36185]
[1777899826485,36.93,78618.56,0.0,-0.47493,0.00016,27.36185]
[1777899827460,36.93,78618.18,0.0,-0.47499,0.00016,27.36197]
[1777899828468,36.93,78609.53,0.0,-0.47634,0.00016,27.36466]
[1777899830974,36.93,78605.78,0.0,-0.47693,0.00016,27.36572]
[1777899830987,36.93,78605.78,0.0,-0.47693,0.00016,27.36572]
[1777899831488,36.93,78608.63,0.0,-0.47649,0.00016,27.36492]
[1777899832629,36.93,78610.04,0.0,-0.47626,0.00016,27.36451]
[1777899833503,36.93,78609.76,0.0,-0.47631,0.00016,27.36459]
[1777899834510,36.93,78615.72,0.0,-0.47537,0.00016,27.36277]
[1777899838083,36.93,78619.57,0.0,-0.47477,0.00016,27.36152]
[1777899838185,36.93,78619.88,0.0,-0.47472,0.00016,27.36141]
[1777899840423,36.93,78620.22,0.0,-0.47467,0.00016,27.3613]
[1777899840550,36.93,78618.57,0.0,-0.47493,0.00016,27.36185]
[1777899846146,36.93,78613.71,0.0,-0.47569,0.00016,27.3634]
[1777899851631,36.93,78610.64,0.0,-0.47617,0.00016,27.36433]
[1777899856665,36.93,78611.7,0.0,-0.476,0.00016,27.36401]
[1777899861172,36.93,78613.15,0.0,-0.47577,0.00016,27.36357]
[1777899861390,36.93,78613.15,0.0,-0.47577,0.00016,27.36357]
[1777899861589,36.93,78611.17,0.0,-0.47608,0.00016,27.36417]
[1777899861655,36.93,78611.17,0.0,-0.47608,0.00016,27.36417]
[1777899861926,36.93,78611.17,0.0,-0.47608,0.00016,27.36417]
[1777899861949,36.93,78611.17,0.0,-0.47608,0.00016,27.36417]
[1777899862021,36.93,78611.17,0.0,-0.47608,0.00016,27.36417]
[1777899862193,36.93,78599.54,0.0,-0.47791,0.00016,27.36735]
[1777899863717,36.93,78593.38,0.0,-0.47888,0.00016,27.36881]
[1777899868105,36.93,78597.18,0.0,-0.47828,0.00016,27.36794]
[1777899868117,36.93,78597.18,0.0,-0.47828,0.00016,27.36794]
[1777899868121,36.93,78597.18,0.0,-0.47828,0.00016,27.36794]
[1777899868291,36.93,78596.59,0.0,-0.47838,0.00016,27.36808]
[1777899871271,36.93,78600.09,0.0,-0.47783,0.00016,27.36722]
[1777899871500,36.94,78600.01,0.0,-0.47784,0.00016,27.36383]
[1777899872203,36.94,78600.01,0.0,-0.47784,0.00016,27.36383]
[1777899872214,36.94,78600.01,0.0,-0.47784,0.00016,27.36383]
[1777899872381,36.94,78600.01,0.0,-0.47784,0.00016,27.36383]
[1777899872424,36.94,78600.09,0.0,-0.47783,0.00016,27.36382]
[1777899874053,36.94,78595.43,0.0,-0.47856,0.00016,27.36494]
[1777899874203,36.94,78595.43,0.0,-0.47856,0.00016,27.36494]
[1777899874584,36.94,78620.24,0.0,-0.47466,0.00016,27.35789]
[1777899875200,36.94,78620.24,0.0,-0.47466,0.00016,27.35789]
[1777899875605,36.94,78647.35,0.0,-0.47042,0.00016,27.3472]
[1777899875801,36.94,78647.35,0.0,-0.47042,0.00016,27.3472]
[1777899876097,36.94,78647.35,0.0,-0.47042,0.00016,27.3472]
[1777899876217,36.94,78647.35,0.0,-0.47042,0.00016,27.3472]
[1777899876372,36.94,78647.35,0.0,-0.47042,0.00016,27.3472]
[1777899876456,36.94,78677.56,0.0,-0.46569,0.00016,27.33163]
[1777899876711,36.94,78677.56,0.0,-0.46569,0.00016,27.33163]
[1777899876965,36.94,78677.56,0.0,-0.46569,0.00016,27.33163]
[1777899877051,36.94,78677.56,0.0,-0.46569,0.00016,27.33163]
[1777899878051,36.94,78678.24,0.0,-0.46558,0.00016,27.33124]
[1777899878193,36.94,78678.24,0.0,-0.46558,0.00016,27.33124]
[1777899878263,36.94,78681.8,0.0,-0.46502,0.00016,27.32914]
[1777899879273,36.94,78681.8,0.0,-0.46502,0.00016,27.32914]
[1777899879744,36.94,78686.73,0.0,-0.46425,0.00016,27.32614]
[1777899879830,36.94,78687.94,0.0,-0.46406,0.00016,27.32539]
[1777899880882,36.94,78687.94,0.0,-0.46406,0.00016,27.32539]
[1777899880964,36.94,78687.94,0.0,-0.46406,0.00016,27.32539]
[1777899881281,36.94,78708.55,0.0,-0.46084,0.00016,27.31166]
[1777899881860,36.94,78708.55,0.0,-0.46084,0.00016,27.31166]
[1777899881893,36.94,78708.55,0.0,-0.46084,0.00016,27.31166]
[1777899881954,36.94,78708.55,0.0,-0.46084,0.00016,27.31166]
[1777899881998,36.94,78708.55,0.0,-0.46084,0.00016,27.31166]
[1777899882034,36.94,78708.55,0.0,-0.46084,0.00016,27.31166]
[1777899882408,36.94,78722.79,0.0,-0.45862,0.00016,27.30113]
[1777899883410,36.94,78732.38,0.0,-0.45712,0.00016,27.29356]
[1777899884907,36.94,78735.64,0.0,-0.45661,0.00016,27.2909]
[1777899885556,36.94,78734.91,0.0,-0.45673,0.00016,27.29151]
[1777899887485,36.94,78728.56,0.0,-0.45772,0.00016,27.29664]
[1777899888471,36.95,78721.93,0.0,-0.45875,0.00016,27.30181]
[1777899891461,36.95,78716.31,0.0,-0.45963,0.00016,27.30606]
[1777899891484,36.95,78716.31,0.0,-0.45963,0.00016,27.30606]
[1777899891493,36.95,78710.27,0.0,-0.46058,0.00016,27.31047]
[1777899893058,36.95,78710.27,0.0,-0.46058,0.00016,27.31047]
[1777899896517,36.95,78716.32,0.0,-0.45963,0.00016,27.30606]
[1777899900101,36.95,78720.29,0.0,-0.45901,0.00016,27.30308]
[1777899900221,36.95,78721.12,0.0,-0.45888,0.00016,27.30245]
[1777899903637,36.95,78720.21,0.0,-0.45903,0.00016,27.30314]
[1777899905539,36.95,78708.13,0.0,-0.46091,0.00016,27.31201]
[1777899910357,36.95,78706.48,0.0,-0.46117,0.00016,27.31316]
[1777899910373,36.95,78706.48,0.0,-0.46117,0.00016,27.31316]
[1777899910427,36.95,78708.49,0.0,-0.46086,0.00016,27.31175]
[1777899916083,36.96,78711.23,0.0,-0.46043,0.00016,27.30981]
[1777899921118,36.95,78711.01,0.0,-0.46046,0.00016,27.30996]
[1777899926154,36.95,78711.59,0.0,-0.46037,0.00016,27.30953]
[1777899931454,36.95,78715.79,0.0,-0.45972,0.00016,27.30645]
[1777899931531,36.95,78715.68,0.0,-0.45973,0.00016,27.30311]
[1777899935158,36.95,78718.98,0.0,-0.45921,0.00016,27.30064]
[1777899935300,36.95,78715.38,0.0,-0.45977,0.00016,27.30332]
[1777899936583,36.95,78708.51,0.0,-0.46085,0.00016,27.3083]
[1777899937267,36.95,78702.21,0.0,-0.46183,0.00016,27.31268]
[1777899943274,36.95,78702.94,0.0,-0.46172,0.00016,27.31219]
[1777899948085,36.95,78700.09,0.0,-0.46217,0.00016,27.31413]
[1777899948129,36.95,78700.09,0.0,-0.46217,0.00016,27.31413]
[1777899948229,36.95,78700.09,0.0,-0.46217,0.00016,27.31413]
[1777899948322,36.95,78700.09,0.0,-0.46217,0.00016,27.31413]
[1777899948378,36.95,78700.09,0.0,-0.46217,0.00016,27.31413]
[1777899948562,36.95,78694.52,0.0,-0.46304,0.00016,27.31782]
[1777899949616,36.95,78678.17,0.0,-0.46559,0.00016,27.32789]
[1777899950570,36.95,78678.17,0.0,-0.46559,0.00016,27.32789]
[1777899950597,36.95,78669.92,0.0,-0.46688,0.00016,27.33255]
[1777899951575,36.95,78669.9,0.0,-0.46689,0.00016,27.33256]
[1777899951751,36.95,78669.9,0.0,-0.46689,0.00016,27.33256]
[1777899952613,36.96,78669.79,0.0,-0.46691,0.00016,27.33263]
[1777899956630,36.96,78680.4,0.0,-0.46525,0.00016,27.32661]
[1777899959614,36.96,78685.31,0.0,-0.46448,0.00016,27.32367]
[1777899961537,36.96,78687.06,0.0,-0.46421,0.00016,27.3226]
[1777899961567,36.96,78690.65,0.0,-0.46365,0.00016,27.32035]
[1777899962133,36.96,78690.65,0.0,-0.46365,0.00016,27.32035]
[1777899962242,36.96,78690.65,0.0,-0.46365,0.00016,27.32035]
[1777899962428,36.96,78690.65,0.0,-0.46365,0.00016,27.32035]
[1777899962649,36.96,78700.64,0.0,-0.46209,0.00016,27.31381]
[1777899962748,36.96,78700.64,0.0,-0.46209,0.00016,27.31381]
[1777899962784,36.96,78700.64,0.0,-0.46209,0.00016,27.31381]
[1777899962800,36.96,78700.64,0.0,-0.46209,0.00016,27.31381]
[1777899962804,36.96,78700.64,0.0,-0.46209,0.00016,27.31381]
[1777899962939,36.96,78700.64,0.0,-0.46209,0.00016,27.31381]
[1777899962967,36.96,78700.64,0.0,-0.46209,0.00016,27.31381]
[1777899963146,36.96,78700.64,0.0,-0.46209,0.00016,27.31381]
[1777899963179,36.96,78700.64,0.0,-0.46209,0.00016,27.31381]
[1777899963377,36.96,78700.64,0.0,-0.46209,0.00016,27.31381]
[1777899963419,36.96,78700.64,0.0,-0.46209,0.00016,27.31381]
[1777899963461,36.96,78700.64,0.0,-0.46209,0.00016,27.31381]
[1777899963509,36.96,78700.64,0.0,-0.46209,0.00016,27.31381]
[1777899963565,36.96,78700.64,0.0,-0.46209,0.00016,27.31381]
[1777899963602,36.96,78700.64,0.0,-0.46209,0.00016,27.31381]
[1777899963638,36.96,78710.27,0.0,-0.46058,0.00016,27.30711]
[1777899963757,36.96,78710.27,0.0,-0.46058,0.00016,27.30711]
[1777899963778,36.96,78710.27,0.0,-0.46058,0.00016,27.30711]
[1777899963792,36.96,78710.27,0.0,-0.46058,0.00016,27.30711]
[1777899963806,36.96,78710.27,0.0,-0.46058,0.00016,27.30711]
[1777899963811,36.96,78710.27,0.0,-0.46058,0.00016,27.30711]
[1777899964422,36.96,78710.27,0.0,-0.46058,0.00016,27.30711]
[1777899966435,36.96,78715.3,0.0,-0.4598,0.00016,27.30344]
[1777899967756,36.96,78716.31,0.0,-0.45964,0.00016,27.30268]
[1777899968462,36.96,78718.09,0.0,-0.45936,0.00016,27.30135]
[1777899969962,36.96,78718.69,0.0,-0.45926,0.00016,27.30089]
[1777899970588,36.95,78719.84,0.0,-0.45908,0.00016,27.30002]
[1777899972533,36.95,78728.16,0.0,-0.45778,0.00016,27.29356]
[1777899975572,36.95,78732.94,0.0,-0.45704,0.00016,27.28974]
[1777899976676,36.95,78734.27,0.0,-0.45683,0.00016,27.28866]
[1777899976784,36.95,78734.27,0.0,-0.45683,0.00016,27.28866]
[1777899978074,36.95,78743.11,0.0,-0.45545,0.00016,27.28127]
[1777899978133,36.95,78743.11,0.0,-0.45545,0.00016,27.28127]
[1777899978522,36.95,78743.14,0.0,-0.45545,0.00016,27.28125]
[1777899979556,36.95,78743.14,0.0,-0.45545,0.00016,27.28125]
[1777899979563,36.95,78751.29,0.0,-0.45418,0.00016,27.27416]
[1777899980047,36.95,78751.29,0.0,-0.45418,0.00016,27.27416]
[1777899980537,36.96,78751.29,0.0,-0.45418,0.00016,27.27417]
[1777899983559,36.96,78758.95,0.0,-0.45299,0.00016,27.26727]
[1777899983848,36.96,78758.95,0.0,-0.45299,0.00016,27.26727]
[1777899983864,36.96,78758.95,0.0,-0.45299,0.00016,27.26727]
[1777899984652,36.96,78762.36,0.0,-0.45246,0.00016,27.26412]
[1777899985620,36.96,78762.36,0.0,-0.45246,0.00016,27.26412]
[1777899985650,36.96,78769.18,0.0,-0.4514,0.00016,27.25767]
[1777899985751,36.96,78769.18,0.0,-0.4514,0.00016,27.25767]
[1777899985755,36.96,78769.18,0.0,-0.4514,0.00016,27.25767]
[1777899985765,36.96,78769.18,0.0,-0.4514,0.00016,27.25767]
[1777899985792,36.96,78769.18,0.0,-0.4514,0.00016,27.25767]
[1777899985797,36.96,78769.18,0.0,-0.4514,0.00016,27.25767]
[1777899985799,36.96,78769.18,0.0,-0.4514,0.00016,27.25767]
[1777899985826,36.96,78769.18,0.0,-0.4514,0.00016,27.25767]
[1777899985829,36.96,78769.18,0.0,-0.4514,0.00016,27.25767]
[1777899985859,36.96,78769.18,0.0,-0.4514,0.00016,27.25767]
[1777899986020,36.96,78769.18,0.0,-0.4514,0.00016,27.25767]
[1777899986065,36.96,78769.18,0.0,-0.4514,0.00016,27.25767]
[1777899986228,36.96,78769.18,0.0,-0.4514,0.00016,27.25767]
[1777899986577,36.96,78769.18,0.0,-0.4514,0.00016,27.25767]
[1777899988216,36.96,78773.41,0.0,-0.45074,0.00016,27.25356]
[1777899988230,36.96,78773.41,0.0,-0.45074,0.00016,27.25356]
[1777899988664,36.96,78773.41,0.0,-0.45074,0.00016,27.25356]
[1777899988591,36.97,78779.37,0.0,-0.44982,0.00016,27.2477]
[1777899988698,36.97,78779.37,0.0,-0.44982,0.00016,27.2477]
[1777899989603,36.98,78781.52,0.0,-0.44949,0.00016,27.24559]
[1777899990838,36.98,78785.98,0.0,-0.4488,0.00016,27.24104]
[1777899993235,36.98,78781.93,0.0,-0.44942,0.00016,27.24174]
[1777899996320,36.98,78781.96,0.0,-0.44942,0.00016,27.24172]
[1777899996681,36.98,78785.18,0.0,-0.44892,0.00016,27.23844]
[1777900001682,36.98,78784.48,0.0,-0.44904,0.00016,27.2392]
[1777900005658,36.99,78778.25,0.0,-0.45001,0.00016,27.24554]
[1777900010678,36.99,78776.58,0.0,-0.45027,0.00016,27.24723]
[1777900013061,36.99,78774.81,0.0,-0.45055,0.00016,27.249]
[1777900013073,36.99,78774.81,0.0,-0.45055,0.00016,27.249]
[1777900013619,36.99,78769.2,0.0,-0.45142,0.00016,27.25446]
[1777900016679,36.99,78763.56,0.0,-0.4523,0.00016,27.25982]
[1777900021686,37.0,78763.34,0.0,-0.45234,0.00016,27.26004]
[1777900026699,37.0,78761.81,0.0,-0.45258,0.00016,27.26148]
[1777900028049,37.0,78761.46,0.0,-0.45263,0.00016,27.26181]
[1777900028056,37.0,78761.46,0.0,-0.45263,0.00016,27.26181]
[1777900028200,37.0,78761.46,0.0,-0.45263,0.00016,27.26181]
[1777900028615,37.0,78757.09,0.0,-0.45331,0.00016,27.26583]
[1777900029252,37.0,78757.09,0.0,-0.45331,0.00016,27.26583]
[1777900029281,37.0,78757.09,0.0,-0.45331,0.00016,27.26583]
[1777900029643,37.0,78757.09,0.0,-0.45331,0.00016,27.26583]
[1777900029663,37.0,78747.0,0.0,-0.45488,0.00016,27.2748]
[1777900030664,37.0,78747.0,0.0,-0.45488,0.00016,27.2748]
[1777900030686,37.0,78739.45,0.0,-0.45606,0.00016,27.28124]
[1777900032169,37.0,78738.43,0.0,-0.45622,0.00016,27.2821]
[1777900032184,37.0,78738.43,0.0,-0.45622,0.00016,27.2821]
[1777900032686,37.0,78739.0,0.0,-0.45613,0.00016,27.28163]
[1777900037745,37.01,78740.08,0.0,-0.45597,0.00016,27.28076]
[1777900038763,37.01,78744.25,0.0,-0.45532,0.00016,27.27724]
[1777900039733,37.01,78750.28,0.0,-0.45438,0.00016,27.272]
[1777900043266,37.01,78756.0,0.0,-0.45349,0.00016,27.26689]
[1777900043276,37.01,78756.0,0.0,-0.45349,0.00016,27.26689]
[1777900043303,37.01,78756.0,0.0,-0.45349,0.00016,27.26689]
[1777900043343,37.01,78757.5,0.0,-0.45326,0.00016,27.26553]
[1777900047586,37.01,78749.53,0.0,-0.4545,0.00016,27.27267]
[1777900052130,37.01,78752.88,0.0,-0.45397,0.00016,27.26627]
[1777900052231,37.01,78757.64,0.0,-0.45323,0.00016,27.26198]
[1777900057643,37.01,78758.11,0.0,-0.45316,0.00016,27.26155]
[1777900063122,37.01,78763.02,0.0,-0.4524,0.00016,27.25703]
[1777900068157,37.01,78765.44,0.0,-0.45202,0.00016,27.25477]
[1777900072228,37.01,78773.44,0.0,-0.45078,0.00016,27.2471]
[1777900073184,37.01,78773.44,0.0,-0.45078,0.00016,27.2471]
[1777900073636,37.02,78777.08,0.0,-0.45021,0.00016,27.24352]
[1777900075026,37.02,78777.08,0.0,-0.45021,0.00016,27.24352]
[1777900075058,37.02,78777.08,0.0,-0.45021,0.00016,27.24352]
[1777900075200,37.02,78777.08,0.0,-0.45021,0.00016,27.24352]
[1777900075221,37.02,78777.08,0.0,-0.45021,0.00016,27.24352]
[1777900075277,37.02,78778.28,0.0,-0.45003,0.00016,27.24234]
[1777900077201,37.02,78778.28,0.0,-0.45003,0.00016,27.24234]
[1777900079095,37.02,78777.77,0.0,-0.45011,0.00016,27.24287]
[1777900079665,37.02,78777.82,0.0,-0.4501,0.00016,27.24283]
[1777900084675,37.02,78780.36,0.0,-0.44971,0.00016,27.24032]
[1777900089691,37.03,78783.03,0.0,-0.4493,0.00016,27.23766]
[1777900091788,37.03,78776.52,0.0,-0.45032,0.00016,27.2442]
[1777900096810,37.03,78773.96,0.0,-0.45072,0.00016,27.24675]
[1777900101830,37.04,78773.73,0.0,-0.45076,0.00016,27.247]
[1777900106832,37.04,78773.65,0.0,-0.45077,0.00016,27.24711]
[1777900108820,37.04,78781.67,0.0,-0.44953,0.00016,27.23916]
[1777900110825,37.04,78789.21,0.0,-0.44836,0.00016,27.23141]
[1777900111684,37.04,78789.21,0.0,-0.44836,0.00016,27.23141]
[1777900111694,37.04,78789.21,0.0,-0.44836,0.00016,27.23141]
[1777900111755,37.04,78791.69,0.0,-0.44796,0.00016,27.22536]
[1777900113138,37.04,78795.43,0.0,-0.44738,0.00016,27.2214]
[1777900113718,37.04,78798.39,0.0,-0.44692,0.00016,27.21823]
[1777900114046,37.04,78798.39,0.0,-0.44692,0.00016,27.21823]
[1777900115660,37.04,78797.38,0.0,-0.44708,0.00016,27.21932]
[1777900115753,37.04,78798.3,0.0,-0.44694,0.00016,27.21833]
[1777900120767,37.04,78802.63,0.0,-0.44627,0.00016,27.21362]
[1777900125780,37.04,78804.91,0.0,-0.44592,0.00016,27.21112]
[1777900128786,37.04,78818.07,0.0,-0.44388,0.00015,27.19622]
[1777900131743,37.04,78823.03,0.0,-0.44311,0.00015,27.19043]
[1777900131787,37.04,78829.67,0.0,-0.44208,0.00015,27.18251]
[1777900133986,37.04,78833.31,0.0,-0.44152,0.00015,27.17808]
[1777900133993,37.04,78833.31,0.0,-0.44152,0.00015,27.17808]
[1777900134117,37.04,78833.31,0.0,-0.44152,0.00015,27.17808]
[1777900134219,37.04,78833.31,0.0,-0.44152,0.00015,27.17808]
[1777900134490,37.04,78833.31,0.0,-0.44152,0.00015,27.17808]
[1777900134621,37.04,78833.31,0.0,-0.44152,0.00015,27.17807]
[1777900135211,37.04,78833.31,0.0,-0.44152,0.00015,27.17807]
[1777900135802,37.04,78825.98,0.0,-0.44266,0.00015,27.18694]
[1777900135964,37.04,78825.98,0.0,-0.44266,0.00015,27.18694]
[1777900135971,37.04,78825.98,0.0,-0.44266,0.00015,27.18694]
[1777900136636,37.04,78825.98,0.0,-0.44266,0.00015,27.18695]
[1777900140213,37.04,78828.96,0.0,-0.4422,0.00015,27.18339]
[1777900140663,37.04,78829.94,0.0,-0.44204,0.00015,27.1822]
[1777900140987,37.04,78829.94,0.0,-0.44204,0.00015,27.1822]
[1777900141669,37.04,78829.73,0.0,-0.44208,0.00015,27.18245]
[1777900146705,37.04,78830.96,0.0,-0.44188,0.00015,27.18095]
[1777900151746,37.04,78835.85,0.0,-0.44113,0.00015,27.17494]
[1777900156776,37.04,78833.51,0.0,-0.44148,0.00015,27.17779]
[1777900160829,37.04,78841.59,0.0,-0.44023,0.00015,27.16774]
[1777900162210,37.04,78841.59,0.0,-0.44023,0.00015,27.16773]
[1777900162818,37.04,78845.17,0.0,-0.43968,0.00015,27.1632]
[1777900162956,37.04,78845.17,0.0,-0.43968,0.00015,27.1632]
[1777900162969,37.04,78845.17,0.0,-0.43968,0.00015,27.1632]
[1777900163826,37.04,78846.69,0.0,-0.43944,0.00015,27.16126]
[1777900166101,37.04,78847.12,0.0,-0.43938,0.00015,27.16072]
[1777900166846,37.04,78849.12,0.0,-0.43907,0.00015,27.15816]
[1777900167553,37.04,78849.12,0.0,-0.43907,0.00015,27.15816]
[1777900167561,37.04,78849.12,0.0,-0.43907,0.00015,27.15816]
[1777900167854,37.04,78856.69,0.0,-0.4379,0.00015,27.14827]
[1777900168336,37.04,78856.69,0.0,-0.4379,0.00015,27.14827]
[1777900168347,37.04,78856.69,0.0,-0.4379,0.00015,27.14827]
[1777900168860,37.03,78860.75,0.0,-0.43727,0.00015,27.14286]
[1777900173861,37.03,78862.43,0.0,-0.437,0.00015,27.13709]
[1777900178874,37.02,78858.38,0.0,-0.43761,0.00015,27.14234]
[1777900185395,37.01,78859.77,0.0,-0.43738,0.00015,27.14039]
[1777900189784,37.0,78858.78,0.0,-0.43753,0.00015,27.14161]
[1777900190056,37.0,78858.23,0.0,-0.43761,0.00015,27.14232]
[1777900190125,37.0,78858.23,0.0,-0.43761,0.00015,27.14232]
[1777900190335,37.0,78853.96,0.0,-0.43827,0.00015,27.14795]
[1777900191077,37.0,78853.96,0.0,-0.43827,0.00015,27.14795]
[1777900191177,37.0,78853.96,0.0,-0.43827,0.00015,27.14795]
[1777900191431,37.0,78853.96,0.0,-0.43827,0.00015,27.14795]
[1777900191793,37.0,78853.96,0.0,-0.43827,0.00015,27.14795]
[1777900191803,37.0,78846.6,0.0,-0.43941,0.00015,27.15747]
[1777900192643,37.0,78846.6,0.0,-0.43941,0.00015,27.15747]
[1777900192653,37.0,78846.6,0.0,-0.43941,0.00015,27.15747]
[1777900192755,37.0,78840.29,0.0,-0.44038,0.00015,27.16548]
[1777900197761,37.0,78838.26,0.0,-0.4407,0.00015,27.16804]
[1777900200873,37.0,78851.01,0.0,-0.43873,0.00015,27.1518]
[1777900201581,37.0,78851.01,0.0,-0.43873,0.00015,27.1518]
[1777900201661,37.0,78890.1,0.0,-0.43269,0.00015,27.09792]
[1777900202164,37.0,78890.1,0.0,-0.43269,0.00015,27.09792]
[1777900202457,37.0,78890.1,0.0,-0.43269,0.00015,27.09792]
[1777900202819,37.0,78890.1,0.0,-0.43269,0.00015,27.09792]
[1777900202570,37.0,78931.87,0.0,-0.42626,0.00015,27.03346]
[1777900203520,37.0,78931.87,0.0,-0.42626,0.00015,27.03346]
[1777900203599,37.0,78931.87,0.0,-0.42626,0.00015,27.03346]
[1777900203752,37.0,78931.87,0.0,-0.42626,0.00015,27.03346]
[1777900203811,37.0,78942.14,0.0,-0.42468,0.00015,27.01654]
[1777900204141,37.0,78942.14,0.0,-0.42468,0.00015,27.01654]
[1777900204278,37.0,78942.14,0.0,-0.42468,0.00015,27.01654]
[1777900204627,37.0,78942.14,0.0,-0.42468,0.00015,27.01654]
[1777900204700,37.0,78942.14,0.0,-0.42468,0.00015,27.01654]
[1777900204719,37.0,78942.14,0.0,-0.42468,0.00015,27.01654]
[1777900204825,37.0,78930.95,0.0,-0.4264,0.00015,27.03496]
[1777900205448,37.0,78930.95,0.0,-0.4264,0.00015,27.03496]
[1777900205582,37.0,78930.95,0.0,-0.4264,0.00015,27.03496]
[1777900205610,37.0,78930.95,0.0,-0.4264,0.00015,27.03496]
[1777900206533,37.0,78940.41,0.0,-0.42494,0.00015,27.0194]
[1777900206753,37.0,78940.41,0.0,-0.42494,0.00015,27.0194]
[1777900206841,37.0,78941.52,0.0,-0.42477,0.00015,27.01753]
[1777900207203,37.0,78941.52,0.0,-0.42477,0.00015,27.01753]
[1777900207901,37.0,78941.52,0.0,-0.42477,0.00015,27.01753]
[1777900207723,37.0,78938.42,0.0,-0.42525,0.00015,27.02266]
[1777900207984,37.0,78938.42,0.0,-0.42525,0.00015,27.02266]
[1777900208147,37.0,78938.42,0.0,-0.42525,0.00015,27.02266]
[1777900208167,37.0,78938.42,0.0,-0.42525,0.00015,27.02266]
[1777900208356,37.0,78938.42,0.0,-0.42525,0.00015,27.02266]
[1777900208401,37.0,78938.42,0.0,-0.42525,0.00015,27.02266]
[1777900208777,37.0,78938.42,0.0,-0.42525,0.00015,27.02266]
[1777900208801,37.0,78938.42,0.0,-0.42525,0.00015,27.02266]
[1777900209404,37.0,78934.21,0.0,-0.42589,0.00015,27.02959]
[1777900209545,37.0,78934.21,0.0,-0.42589,0.00015,27.02959]
[1777900209644,37.0,78930.53,0.0,-0.42646,0.00015,27.03559]
[1777900210217,37.0,78930.53,0.0,-0.42646,0.00015,27.03559]
[1777900210322,37.0,78930.53,0.0,-0.42646,0.00015,27.03559]
[1777900210390,37.0,78930.53,0.0,-0.42646,0.00015,27.03559]
[1777900210552,37.0,78930.53,0.0,-0.42646,0.00015,27.03559]
[1777900210726,37.0,78930.53,0.0,-0.42646,0.00015,27.03559]
[1777900210743,37.0,78930.53,0.0,-0.42646,0.00015,27.03559]
[1777900210793,37.0,78930.53,0.0,-0.42646,0.00015,27.03559]
[1777900210884,37.0,78930.53,0.0,-0.42646,0.00015,27.03559]
[1777900210898,37.0,78930.53,0.0,-0.42646,0.00015,27.03559]
[1777900210845,37.0,78924.44,0.0,-0.4274,0.00015,27.0454]
[1777900210923,37.0,78924.44,0.0,-0.4274,0.00015,27.0454]
[1777900211044,37.0,78924.44,0.0,-0.4274,0.00015,27.0454]
[1777900211101,37.0,78924.44,0.0,-0.4274,0.00015,27.0454]
[1777900211172,37.0,78924.44,0.0,-0.4274,0.00015,27.0454]
[1777900211290,37.0,78924.44,0.0,-0.4274,0.00015,27.0454]
[1777900211299,37.0,78904.73,0.0,-0.43043,0.00015,27.0761]
[1777900211929,37.0,78904.73,0.0,-0.43043,0.00015,27.0761]
[1777900211950,37.0,78904.73,0.0,-0.43043,0.00015,27.0761]
[1777900212037,37.0,78904.73,0.0,-0.43043,0.00015,27.0761]
[1777900212206,37.0,78904.73,0.0,-0.43043,0.00015,27.0761]
[1777900212266,37.0,78904.73,0.0,-0.43043,0.00015,27.0761]
[1777900212271,37.0,78904.73,0.0,-0.43043,0.00015,27.0761]
[1777900212394,37.0,78904.73,0.0,-0.43043,0.00015,27.0761]
[1777900212424,37.0,78904.73,0.0,-0.43043,0.00015,27.0761]
[1777900212520,37.0,78904.73,0.0,-0.43043,0.00015,27.0761]
[1777900212780,37.0,78891.99,0.0,-0.43239,0.00015,27.09512]
[1777900214809,37.0,78891.99,0.0,-0.43239,0.00015,27.09512]
[1777900214845,37.0,78891.99,0.0,-0.43239,0.00015,27.09512]
[1777900214882,37.0,78883.25,0.0,-0.43374,0.00015,27.10778]
[1777900215666,37.0,78883.25,0.0,-0.43374,0.00015,27.10778]
[1777900216022,37.0,78883.04,0.0,-0.43378,0.00015,27.10808]
[1777900216037,37.0,78883.04,0.0,-0.43378,0.00015,27.10808]
[1777900216742,37.0,78883.04,0.0,-0.43378,0.00015,27.10808]
[1777900216907,37.0,78875.19,0.0,-0.43499,0.00015,27.11918]
[1777900218793,37.0,78866.76,0.0,-0.43629,0.00015,27.13081]
[1777900221527,37.0,78866.94,0.0,-0.43626,0.00015,27.13055]
[1777900221864,37.0,78867.72,0.0,-0.43614,0.00015,27.12947]
[1777900224798,37.0,78855.1,0.0,-0.43808,0.00015,27.14636]
[1777900224994,37.0,78855.1,0.0,-0.43808,0.00015,27.14636]
[1777900225877,37.0,78851.38,0.0,-0.43866,0.00015,27.15122]
[1777900228700,36.99,78850.78,0.0,-0.43875,0.00015,27.15198]
[1777900228730,36.99,78850.78,0.0,-0.43875,0.00015,27.15198]
[1777900228995,36.99,78851.0,0.0,-0.43872,0.00015,27.15169]
[1777900229298,36.99,78851.0,0.0,-0.43872,0.00015,27.15169]
[1777900233045,36.99,78854.9,0.0,-0.43811,0.00015,27.14313]
[1777900233845,36.99,78861.15,0.0,-0.43714,0.00015,27.13482]
[1777900234285,36.99,78861.15,0.0,-0.43714,0.00015,27.13482]
[1777900234813,36.99,78865.1,0.0,-0.43653,0.00015,27.12948]
[1777900237193,36.99,78865.66,0.0,-0.43644,0.00015,27.1287]
[1777900237201,36.99,78865.66,0.0,-0.43644,0.00015,27.1287]
[1777900237241,36.99,78865.66,0.0,-0.43644,0.00015,27.1287]
[1777900237248,36.99,78865.66,0.0,-0.43644,0.00015,27.1287]
[1777900237271,36.99,78865.66,0.0,-0.43644,0.00015,27.1287]
[1777900237304,36.99,78865.66,0.0,-0.43644,0.00015,27.1287]
[1777900237920,36.99,78871.66,0.0,-0.43551,0.00015,27.12045]
[1777900238199,36.99,78871.66,0.0,-0.43551,0.00015,27.12045]
[1777900238253,36.99,78871.66,0.0,-0.43551,0.00015,27.12045]
[1777900238679,36.99,78871.66,0.0,-0.43551,0.00015,27.12045]
[1777900238728,36.99,78871.66,0.0,-0.43551,0.00015,27.12045]
[1777900238926,36.99,78871.66,0.0,-0.43551,0.00015,27.12045]
[1777900238932,36.99,78877.89,0.0,-0.43455,0.00015,27.11174]
[1777900238958,36.99,78877.89,0.0,-0.43455,0.00015,27.11174]
[1777900238974,36.99,78877.89,0.0,-0.43455,0.00015,27.11174]
[1777900239038,36.99,78877.89,0.0,-0.43455,0.00015,27.11174]
[1777900239199,36.99,78877.89,0.0,-0.43455,0.00015,27.11174]
[1777900239205,36.99,78877.89,0.0,-0.43455,0.00015,27.11174]
[1777900239244,36.99,78877.89,0.0,-0.43455,0.00015,27.11174]
[1777900239913,36.99,78881.43,0.0,-0.434,0.00015,27.10671]
[1777900241317,36.99,78881.43,0.0,-0.434,0.00015,27.10671]
[1777900241377,36.99,78881.43,0.0,-0.434,0.00015,27.10671]
[1777900241499,36.99,78888.26,0.0,-0.43294,0.00015,27.09689]
[1777900241965,36.99,78888.26,0.0,-0.43294,0.00015,27.09689]
[1777900241990,36.99,78888.26,0.0,-0.43294,0.00015,27.09689]
[1777900242871,36.99,78888.26,0.0,-0.43294,0.00015,27.09689]
[1777900242892,36.99,78888.26,0.0,-0.43294,0.00015,27.09689]
[1777900242923,36.99,78897.28,0.0,-0.43155,0.00015,27.08363]
[1777900244681,36.99,78900.9,0.0,-0.431,0.00015,27.07821]
[1777900247254,36.99,78899.15,0.0,-0.43127,0.00015,27.08085]
[1777900247840,36.99,78899.43,0.0,-0.43122,0.00015,27.08044]
[1777900250925,36.99,78892.85,0.0,-0.43224,0.00015,27.09023]
[1777900255937,36.99,78892.62,0.0,-0.43228,0.00015,27.09058]
[1777900257487,36.99,78890.73,0.0,-0.43257,0.00015,27.09335]
[1777900257682,36.99,78890.73,0.0,-0.43257,0.00015,27.09335]
[1777900257793,36.99,78890.73,0.0,-0.43257,0.00015,27.09335]
[1777900257955,36.99,78888.02,0.0,-0.43299,0.00015,27.0973]
[1777900258913,36.99,78880.3,0.0,-0.43418,0.00015,27.10839]
[1777900259974,36.99,78877.89,0.0,-0.43455,0.00015,27.1118]
[1777900259992,36.99,78877.89,0.0,-0.43455,0.00015,27.1118]
[1777900260903,36.99,78877.09,0.0,-0.43467,0.00015,27.11292]
[1777900262708,36.99,78876.58,0.0,-0.43475,0.00015,27.11363]
[1777900262725,36.99,78876.58,0.0,-0.43475,0.00015,27.11363]
[1777900262935,36.99,78876.58,0.0,-0.43475,0.00015,27.11363]
[1777900262948,36.99,78876.58,0.0,-0.43475,0.00015,27.11363]
[1777900262881,36.99,78876.75,0.0,-0.43473,0.00015,27.11339]
[1777900263905,36.99,78880.18,0.0,-0.4342,0.00015,27.10854]
[1777900266942,36.99,78888.56,0.0,-0.4329,0.00015,27.09651]
[1777900268521,36.99,78893.03,0.0,-0.43221,0.00015,27.08997]
[1777900268818,36.99,78893.03,0.0,-0.43221,0.00015,27.08997]
[1777900270850,36.99,78899.49,0.0,-0.43122,0.00015,27.08039]
[1777900273088,36.99,78904.38,0.0,-0.43046,0.00015,27.07298]
[1777900273610,36.99,78893.85,0.0,-0.43209,0.00015,27.08875]
[1777900274899,36.99,78893.85,0.0,-0.43209,0.00015,27.08875]
[1777900275624,36.99,78891.26,0.0,-0.43249,0.00015,27.09257]
[1777900280832,36.99,78894.05,0.0,-0.43206,0.00015,27.08848]
[1777900286703,37.0,78892.64,0.0,-0.43228,0.00015,27.09061]
[1777900291739,37.0,78898.35,0.0,-0.43139,0.00015,27.07873]
[1777900295261,37.0,78897.73,0.0,-0.43149,0.00015,27.07967]
[1777900295774,37.0,78901.43,0.0,-0.43092,0.00015,27.07412]
[1777900298152,37.0,78904.23,0.0,-0.43049,0.00015,27.06985]
[1777900303255,37.0,78905.51,0.0,-0.43029,0.00015,27.06791]
[1777900305987,37.0,78906.32,0.0,-0.43016,0.00015,27.06667]
[1777900306842,37.0,78906.19,0.0,-0.43018,0.00015,27.06688]
[1777900308861,37.0,78899.05,0.0,-0.43129,0.00015,27.07769]
[1777900313331,37.0,78900.47,0.0,-0.43107,0.00015,27.07561]
[1777900313891,37.0,78901.47,0.0,-0.43092,0.00015,27.07412]
[1777900318926,37.0,78907.38,0.0,-0.43001,0.00015,27.06522]
[1777900321796,37.0,78907.55,0.0,-0.42999,0.00015,27.06497]
[1777900321948,37.0,78907.39,0.0,-0.43001,0.00015,27.0652]
[1777900323011,37.0,78897.53,0.0,-0.43153,0.00015,27.08007]
[1777900328832,37.01,78895.22,0.0,-0.43189,0.00015,27.08354]
[1777900334035,37.01,78891.88,0.0,-0.43241,0.00015,27.0885]
[1777900339069,37.01,78892.55,0.0,-0.43231,0.00015,27.08755]
[1777900344107,37.01,78890.83,0.0,-0.43258,0.00015,27.0901]
[1777900349140,37.01,78889.73,0.0,-0.43275,0.00015,27.09174]
[1777900354175,37.02,78886.44,0.0,-0.43325,0.00015,27.09308]
[1777900356390,37.02,78886.45,0.0,-0.43325,0.00015,27.09307]
[1777900356643,37.02,78887.1,0.0,-0.43315,0.00015,27.09214]
[1777900357433,37.02,78887.1,0.0,-0.43315,0.00015,27.09214]
[1777900357473,37.02,78887.62,0.0,-0.43307,0.00015,27.09138]
[1777900362450,37.02,78887.32,0.0,-0.43312,0.00015,27.09184]
[1777900362672,37.02,78888.23,0.0,-0.43298,0.00015,27.09053]
[1777900365825,37.02,78891.05,0.0,-0.43254,0.00015,27.08643]
[1777900365982,37.02,78891.05,0.0,-0.43254,0.00015,27.08643]
[1777900365989,37.02,78891.05,0.0,-0.43254,0.00015,27.08643]
[1777900366174,37.02,78896.75,0.0,-0.43167,0.00015,27.07803]
[1777900366206,37.02,78896.75,0.0,-0.43167,0.00015,27.07803]
[1777900366305,37.02,78898.85,0.0,-0.43134,0.00015,27.07491]
[1777900368059,37.02,78898.85,0.0,-0.43134,0.00015,27.07491]
[1777900367701,37.02,78906.36,0.0,-0.43019,0.00015,27.06357]
[1777900368566,37.02,78907.13,0.0,-0.43007,0.00015,27.0624]
[1777900370784,37.02,78900.29,0.0,-0.43112,0.00015,27.07272]
[1777900371796,37.02,78900.29,0.0,-0.43112,0.00015,27.07272]
[1777900371913,37.02,78900.29,0.0,-0.43112,0.00015,27.07272]
[1777900372887,37.02,78900.39,0.0,-0.4311,0.00015,27.07255]
[1777900372902,37.02,78900.39,0.0,-0.4311,0.00015,27.07255]
[1777900373090,37.02,78897.83,0.0,-0.4315,0.00015,27.07637]
[1777900373724,37.02,78897.83,0.0,-0.4315,0.00015,27.07637]
[1777900373812,37.02,78891.46,0.0,-0.43248,0.00015,27.08579]
[1777900379038,37.02,78889.38,0.0,-0.4328,0.00015,27.08884]
[1777900380342,37.02,78892.16,0.0,-0.43237,0.00015,27.0848]
[1777900380651,37.02,78892.51,0.0,-0.43232,0.00015,27.08429]
[1777900383736,37.02,78895.38,0.0,-0.43188,0.00015,27.08006]
[1777900386041,37.02,78899.37,0.0,-0.43126,0.00015,27.07413]
[1777900386132,37.02,78903.61,0.0,-0.43061,0.00015,27.06776]
[1777900386181,37.02,78903.61,0.0,-0.43061,0.00015,27.06776]
[1777900386225,37.02,78903.61,0.0,-0.43061,0.00015,27.06776]
[1777900387107,37.02,78910.03,0.0,-0.42962,0.00015,27.05797]
[1777900387124,37.02,78910.03,0.0,-0.42962,0.00015,27.05797]
[1777900387294,37.02,78910.03,0.0,-0.42962,0.00015,27.05797]
[1777900387522,37.02,78910.03,0.0,-0.42962,0.00015,27.05797]
[1777900387642,37.02,78910.03,0.0,-0.42962,0.00015,27.05797]
[1777900387774,37.02,78916.28,0.0,-0.42866,0.00015,27.04824]
[1777900388234,37.02,78916.28,0.0,-0.42866,0.00015,27.04824]
[1777900388251,37.02,78916.28,0.0,-0.42866,0.00015,27.04824]
[1777900388535,37.02,78916.28,0.0,-0.42866,0.00015,27.04824]
[1777900388576,37.02,78916.28,0.0,-0.42866,0.00015,27.04824]
[1777900389020,37.02,78917.42,0.0,-0.42848,0.00015,27.04645]
[1777900390257,37.02,78917.42,0.0,-0.42848,0.00015,27.04645]
[1777900390276,37.02,78917.42,0.0,-0.42848,0.00015,27.04645]
[1777900391004,37.01,78924.39,0.0,-0.4274,0.00015,27.03537]
[1777900392081,37.01,78924.39,0.0,-0.4274,0.00015,27.03537]
[1777900392095,37.01,78924.39,0.0,-0.4274,0.00015,27.03537]
[1777900392092,37.01,78926.06,0.0,-0.42714,0.00015,27.03266]
[1777900392500,37.01,78926.06,0.0,-0.42714,0.00015,27.03266]
[1777900397536,37.01,78933.51,0.0,-0.42599,0.00015,27.02045]
[1777900402586,37.0,78935.86,0.0,-0.42562,0.00015,27.01648]
[1777900402655,37.0,78942.79,0.0,-0.42455,0.00015,27.00493]
[1777900404303,37.0,78942.79,0.0,-0.42455,0.00015,27.00492]
[1777900409321,37.0,78940.92,0.0,-0.42483,0.00015,27.008]
[1777900412676,36.99,78939.11,0.0,-0.4251,0.00015,27.00751]
[1777900413070,36.99,78937.95,0.0,-0.42528,0.00015,27.00943]
[1777900414074,36.99,78926.92,0.0,-0.42697,0.00015,27.02741]
[1777900414508,36.99,78926.92,0.0,-0.42697,0.00015,27.02741]
[1777900415106,36.99,78919.61,0.0,-0.4281,0.00015,27.03907]
[1777900417095,36.99,78917.35,0.0,-0.42845,0.00015,27.04265]
[1777900419046,36.99,78916.26,0.0,-0.42862,0.00015,27.04436]
[1777900419107,37.0,78914.65,0.0,-0.42886,0.00015,27.04689]
[1777900420580,37.0,78914.65,0.0,-0.42887,0.00015,27.04689]
[1777900425817,37.0,78914.01,0.0,-0.42897,0.00015,27.04791]
[1777900427871,37.0,78913.96,0.0,-0.42897,0.00015,27.048]
[1777900430083,37.0,78927.08,0.0,-0.42696,0.00015,27.02726]
[1777900435801,37.0,78926.52,0.0,-0.42705,0.00015,27.02825]
[1777900436858,37.0,78926.52,0.0,-0.42705,0.00015,27.02825]
[1777900436982,37.0,78926.53,0.0,-0.42705,0.00015,27.02825]
[1777900442853,37.01,78927.9,0.0,-0.42685,0.00015,27.02614]
[1777900447156,37.01,78926.92,0.0,-0.427,0.00015,27.02776]
[1777900447169,37.01,78926.92,0.0,-0.427,0.00015,27.02776]
[1777900447174,37.01,78932.21,0.0,-0.42619,0.00015,27.01922]
[1777900452921,37.02,78934.18,0.0,-0.42589,0.00015,27.01611]
[1777900457956,37.02,78935.93,0.0,-0.42563,0.00015,27.01334]
[1777900462994,37.03,78939.92,0.0,-0.42503,0.00015,27.00685]
[1777900468029,37.03,78937.4,0.0,-0.42542,0.00015,27.01111]
[1777900473192,37.03,78937.2,0.0,-0.42545,0.00015,27.00803]
[1777900473212,37.03,78937.56,0.0,-0.4254,0.00015,27.00745]
[1777900473243,37.03,78937.56,0.0,-0.4254,0.00015,27.00745]
[1777900477091,37.04,78925.19,0.0,-0.4273,0.00015,27.02758]
[1777900483133,37.04,78922.37,0.0,-0.42774,0.00015,27.03211]
[1777900488169,37.04,78919.48,0.0,-0.42818,0.00015,27.03667]
[1777900493203,37.03,78918.71,0.0,-0.42829,0.00015,27.03779]
[1777900498241,37.03,78916.06,0.0,-0.42869,0.00015,27.04186]
[1777900501506,37.03,78914.28,0.0,-0.42896,0.00015,27.04459]
[1777900501787,37.02,78907.25,0.0,-0.43004,0.00015,27.05541]
[1777900504105,37.03,78903.02,0.0,-0.4307,0.00015,27.06183]
[1777900504156,37.03,78903.02,0.0,-0.4307,0.00015,27.06183]
[1777900505585,37.03,78901.35,0.0,-0.43095,0.00015,27.06436]
[1777900505602,37.03,78901.35,0.0,-0.43095,0.00015,27.06436]
[1777900506125,37.03,78899.69,0.0,-0.43121,0.00015,27.06687]
[1777900508030,37.03,78898.48,0.0,-0.4314,0.00015,27.06869]
[1777900510368,37.03,78891.69,0.0,-0.43245,0.00015,27.07874]
[1777900518383,37.03,78889.46,0.0,-0.4328,0.00015,27.08205]
[1777900523419,37.03,78887.79,0.0,-0.43306,0.00015,27.08451]
[1777900526167,37.03,78887.49,0.0,-0.4331,0.00015,27.08495]
[1777900527449,37.04,78895.43,0.0,-0.43188,0.00015,27.07336]
[1777900529168,37.04,78904.08,0.0,-0.43055,0.00015,27.06041]
[1777900534500,37.03,78902.18,0.0,-0.43083,0.00015,27.05981]
[1777900539533,37.03,78903.98,0.0,-0.43055,0.00015,27.05709]
[1777900544569,37.03,78905.2,0.0,-0.43037,0.00015,27.05523]
[1777900549607,37.03,78906.21,0.0,-0.43021,0.00015,27.05369]
[1777900550747,37.03,78906.21,0.0,-0.43021,0.00015,27.05369]
[1777900550907,37.03,78906.44,0.0,-0.43017,0.00015,27.05334]
[1777900552890,37.03,78914.0,0.0,-0.42901,0.00015,27.04171]
[1777900558672,37.03,78909.33,0.0,-0.42973,0.00015,27.04894]
[1777900561893,37.03,78908.51,0.0,-0.42986,0.00015,27.05019]
[1777900562209,37.03,78896.53,0.0,-0.4317,0.00015,27.06825]
[1777900563489,37.04,78895.88,0.0,-0.4318,0.00015,27.06923]
[1777900563913,37.04,78895.88,0.0,-0.4318,0.00015,27.06923]
[1777900564216,37.04,78892.32,0.0,-0.43235,0.00015,27.07448]
[1777900568235,37.04,78888.96,0.0,-0.43287,0.00015,27.0794]
[1777900569257,37.04,78887.84,0.0,-0.43305,0.00015,27.08104]
[1777900574269,37.04,78888.38,0.0,-0.43297,0.00015,27.08028]
[1777900579270,37.04,78887.76,0.0,-0.43306,0.00015,27.0812]
[1777900584276,37.04,78886.23,0.0,-0.4333,0.00015,27.08344]
[1777900589281,37.04,78886.63,0.0,-0.43324,0.00015,27.0829]
[1777900594284,37.05,78885.49,0.0,-0.43342,0.00015,27.08111]
[1777900599304,37.05,78884.94,0.0,-0.4335,0.00015,27.08194]
[1777900604323,37.05,78885.02,0.0,-0.43349,0.00015,27.08185]
[1777900609346,37.05,78883.8,0.0,-0.43368,0.00015,27.08363]
[1777900614370,37.05,78885.6,0.0,-0.43341,0.00015,27.08108]
[1777900619387,37.06,78885.4,0.0,-0.43344,0.00015,27.0814]
[1777900620620,37.06,78885.2,0.0,-0.43347,0.00015,27.0817]
[1777900620809,37.06,78885.2,0.0,-0.43347,0.00015,27.0817]
[1777900621204,37.06,78888.92,0.0,-0.4329,0.00015,27.07633]
[1777900622366,37.06,78896.05,0.0,-0.4318,0.00015,27.06588]
[1777900628008,37.05,78893.77,0.0,-0.43215,0.00015,27.0692]
[1777900633200,37.05,78899.92,0.0,-0.4312,0.00015,27.06003]
[1777900638234,37.05,78901.67,0.0,-0.43093,0.00015,27.05737]
[1777900640005,37.05,78902.43,0.0,-0.43081,0.00015,27.05622]
[1777900640027,37.05,78902.43,0.0,-0.43081,0.00015,27.05622]
[1777900640160,37.05,78902.43,0.0,-0.43081,0.00015,27.05622]
[1777900640301,37.05,78908.66,0.0,-0.42985,0.00015,27.04675]
[1777900641316,37.05,78916.77,0.0,-0.4286,0.00015,27.0342]
[1777900643271,37.05,78916.1,0.0,-0.4287,0.00015,27.03524]
[1777900643920,37.05,78916.1,0.0,-0.4287,0.00015,27.03524]
[1777900643936,37.05,78916.1,0.0,-0.4287,0.00015,27.03524]
[1777900644254,37.05,78916.1,0.0,-0.4287,0.00015,27.03524]
[1777900644356,37.05,78917.63,0.0,-0.42847,0.00015,27.03285]
[1777900646291,37.05,78926.68,0.0,-0.42707,0.00015,27.01847]
[1777900651327,37.04,78930.47,0.0,-0.42648,0.00015,27.00879]
[1777900655198,37.04,78927.75,0.0,-0.42689,0.00015,27.01314]
[1777900660224,37.04,78928.83,0.0,-0.42672,0.00015,27.01134]
[1777900663949,37.03,78931.83,0.0,-0.42625,0.00015,27.00643]
[1777900664272,37.03,78931.83,0.0,-0.42625,0.00015,27.00643]
[1777900664397,37.03,78931.83,0.0,-0.42625,0.00015,27.00643]
[1777900665421,37.03,78921.95,0.0,-0.42777,0.00015,27.02228]
[1777900667359,37.03,78917.43,0.0,-0.42846,0.00015,27.02937]
[1777900667739,37.03,78917.43,0.0,-0.42846,0.00015,27.02937]
[1777900668219,37.03,78917.43,0.0,-0.42846,0.00015,27.02937]
[1777900668245,37.03,78917.43,0.0,-0.42846,0.00015,27.02937]
[1777900669473,37.03,78929.91,0.0,-0.42654,0.00015,27.00947]
[1777900671466,37.03,78931.84,0.0,-0.42625,0.00015,27.00634]
[1777900676204,37.03,78931.53,0.0,-0.4263,0.00015,27.00686]
[1777900676326,37.03,78931.53,0.0,-0.4263,0.00015,27.00686]
[1777900676337,37.03,78932.05,0.0,-0.42622,0.00015,27.00602]
[1777900676660,37.03,78932.05,0.0,-0.42622,0.00015,27.00602]
[1777900676761,37.03,78934.93,0.0,-0.42577,0.00015,27.00132]
[1777900678031,37.03,78934.93,0.0,-0.42577,0.00015,27.00132]
[1777900678049,37.03,78934.93,0.0,-0.42577,0.00015,27.00132]
[1777900678364,37.03,78942.11,0.0,-0.42467,0.00015,26.98939]
[1777900681483,37.03,78944.48,0.0,-0.4243,0.00015,26.98535]
[1777900681997,37.03,78944.48,0.0,-0.4243,0.00015,26.98535]
[1777900682132,37.03,78944.48,0.0,-0.4243,0.00015,26.98535]
[1777900682517,37.02,78946.05,0.0,-0.42405,0.00015,26.98268]
[1777900682533,37.02,78946.05,0.0,-0.42405,0.00015,26.98268]
[1777900682637,37.02,78946.05,0.0,-0.42405,0.00015,26.98268]
[1777900685571,37.02,78948.0,0.0,-0.42375,0.00015,26.97934]
[1777900687397,37.02,78945.82,0.0,-0.42408,0.00015,26.983]
[1777900687537,37.02,78945.82,0.0,-0.42408,0.00015,26.98297]
[1777900688072,37.02,78945.82,0.0,-0.42408,0.00015,26.98297]
[1777900688372,37.02,78945.82,0.0,-0.42408,0.00015,26.98297]
[1777900688412,37.02,78942.81,0.0,-0.42454,0.00015,26.98797]
[1777900693620,37.01,78943.32,0.0,-0.42445,0.00015,26.98699]
[1777900698655,37.01,78943.46,0.0,-0.42442,0.00015,26.98662]
[1777900703689,37.0,78946.17,0.0,-0.42399,0.00015,26.98192]
[1777900708694,36.99,78944.77,0.0,-0.4242,0.00015,26.98415]
[1777900713698,36.99,78940.35,0.0,-0.42486,0.00015,26.98793]
[1777900718970,36.98,78943.58,0.0,-0.42435,0.00015,26.98238]
[1777900725496,36.97,78948.18,0.0,-0.42363,0.00015,26.97445]
[1777900730879,36.97,78950.38,0.0,-0.42328,0.00015,26.97054]
[1777900732418,36.97,78950.38,0.0,-0.42328,0.00015,26.97054]
[1777900732454,36.96,78950.19,0.0,-0.42331,0.00015,26.97082]
[1777900734508,36.96,78951.82,0.0,-0.42305,0.00015,26.96798]
[1777900735434,36.96,78951.82,0.0,-0.42305,0.00015,26.96798]
[1777900736019,36.96,78959.81,0.0,-0.42182,0.00015,26.95415]
[1777900742241,36.96,78955.87,0.0,-0.42243,0.00015,26.96101]
[1777900747916,36.96,78953.57,0.0,-0.42278,0.00015,26.9649]
[1777900753354,36.96,78952.56,0.0,-0.42294,0.00015,26.96668]
[1777900758356,36.96,78947.91,0.0,-0.42365,0.00015,26.97467]
[1777900761421,36.96,78947.88,0.0,-0.42365,0.00015,26.97466]
[1777900763519,36.96,78941.17,0.0,-0.42468,0.00015,26.9859]
[1777900768534,36.95,78943.0,0.0,-0.42439,0.00015,26.98271]
[1777900773538,36.95,78944.05,0.0,-0.42421,0.00015,26.97735]
[1777900776515,36.94,78944.29,0.0,-0.42417,0.00015,26.9769]
[1777900776694,36.94,78944.18,0.0,-0.42419,0.00015,26.97706]
[1777900776914,36.94,78944.18,0.0,-0.42419,0.00015,26.97706]
[1777900777424,36.94,78944.18,0.0,-0.42419,0.00015,26.97706]
[1777900777498,36.94,78931.95,0.0,-0.42607,0.00015,26.99735]
[1777900777565,36.94,78931.95,0.0,-0.42607,0.00015,26.99735]
[1777900778499,36.94,78917.19,0.0,-0.42835,0.00015,27.02106]
[1777900778606,36.94,78917.19,0.0,-0.42835,0.00015,27.02106]
[1777900778638,36.94,78917.19,0.0,-0.42835,0.00015,27.02106]
[1777900778642,36.94,78917.19,0.0,-0.42835,0.00015,27.02106]
[1777900778666,36.94,78917.19,0.0,-0.42835,0.00015,27.02106]
[1777900779218,36.94,78917.19,0.0,-0.42834,0.00015,27.02103]
[1777900780224,36.94,78918.25,0.0,-0.42818,0.00015,27.01934]
[1777900780600,36.94,78918.25,0.0,-0.42818,0.00015,27.01934]
[1777900780612,36.94,78918.25,0.0,-0.42818,0.00015,27.01934]
[1777900780624,36.94,78918.25,0.0,-0.42818,0.00015,27.01934]
[1777900781436,36.94,78918.25,0.0,-0.42818,0.00015,27.01934]
[1777900781537,36.94,78917.4,0.0,-0.42831,0.00015,27.02066]
[1777900782620,36.94,78917.4,0.0,-0.42831,0.00015,27.02064]
[1777900783244,36.94,78916.97,0.0,-0.42837,0.00015,27.0213]
[1777900785470,36.93,78924.27,0.0,-0.42724,0.00015,27.00966]
[1777900790641,36.93,78929.88,0.0,-0.42638,0.00015,27.00059]
[1777900796732,36.93,78929.45,0.0,-0.42644,0.00015,27.00127]
[1777900797343,36.93,78930.03,0.0,-0.42635,0.00015,27.00032]
[1777900798761,36.93,78931.15,0.0,-0.42618,0.00015,26.99848]
[1777900798768,36.93,78931.15,0.0,-0.42618,0.00015,26.99848]
[1777900799357,36.93,78932.04,0.0,-0.42604,0.00015,26.99702]
[1777900804392,36.93,78935.88,0.0,-0.42545,0.00015,26.99068]
[1777900809430,36.93,78939.98,0.0,-0.42481,0.00015,26.98384]
[1777900814466,36.93,78939.22,0.0,-0.42493,0.00015,26.98507]
[1777900819502,36.93,78941.11,0.0,-0.42463,0.00015,26.98189]
[1777900824536,36.93,78942.48,0.0,-0.42442,0.00015,26.97957]
[1777900829571,36.93,78942.55,0.0,-0.42441,0.00015,26.97942]
[1777900830760,36.92,78942.93,0.0,-0.42435,0.00015,26.97877]
[1777900832444,36.92,78944.03,0.0,-0.42417,0.00015,26.9734]
[1777900832592,36.92,78951.29,0.0,-0.42305,0.00015,26.96105]
[1777900833599,36.92,78961.32,0.0,-0.4215,0.00015,26.9436]
[1777900835613,36.92,78966.22,0.0,-0.42075,0.00015,26.93489]
[1777900836888,36.92,78966.46,0.0,-0.42071,0.00015,26.93445]
[1777900836904,36.92,78966.46,0.0,-0.42071,0.00015,26.93445]
[1777900837627,36.92,78965.1,0.0,-0.42092,0.00015,26.93684]
[1777900842638,36.92,78963.78,0.0,-0.42112,0.00015,26.93911]
[1777900847646,36.91,78960.59,0.0,-0.4216,0.00015,26.94465]
[1777900852663,36.91,78953.25,0.0,-0.42272,0.00015,26.95732]
[1777900857685,36.9,78954.63,0.0,-0.4225,0.00015,26.95484]
[1777900862686,36.9,78953.98,0.0,-0.4226,0.00015,26.95588]
[1777900864735,36.9,78953.55,0.0,-0.42266,0.00015,26.95659]
[1777900864764,36.9,78953.55,0.0,-0.42266,0.00015,26.95659]
[1777900865049,36.9,78960.37,0.0,-0.42161,0.00015,26.94471]
[1777900867439,36.9,78961.06,0.0,-0.4215,0.00015,26.94347]
[1777900867452,36.9,78961.06,0.0,-0.4215,0.00015,26.94347]
[1777900867553,36.9,78961.01,0.0,-0.42151,0.00015,26.94354]
[1777900872566,36.89,78958.81,0.0,-0.42184,0.00015,26.94734]
[1777900873638,36.89,78961.52,0.0,-0.42142,0.00015,26.94257]
[1777900874669,36.89,78963.88,0.0,-0.42106,0.00015,26.93839]
[1777900877680,36.89,78963.0,0.0,-0.4212,0.00015,26.93996]
[1777900877691,36.89,78963.0,0.0,-0.4212,0.00015,26.93996]
[1777900878563,36.89,78962.18,0.0,-0.42132,0.00015,26.94141]
[1777900881737,36.89,78960.45,0.0,-0.42159,0.00015,26.94447]
[1777900881935,36.89,78960.45,0.0,-0.42159,0.00015,26.94447]
[1777900886969,36.89,78958.81,0.0,-0.42184,0.00015,26.94735]
[1777900892010,36.89,78956.96,0.0,-0.42212,0.00015,26.94709]
[1777900894070,36.89,78956.8,0.0,-0.42214,0.00015,26.94737]
[1777900894665,36.89,78952.34,0.0,-0.42283,0.00015,26.9551]
[1777900895606,36.89,78942.88,0.0,-0.42429,0.00015,26.97122]
[1777900897619,36.89,78939.05,0.0,-0.42488,0.00015,26.97763]
[1777900902652,36.89,78940.31,0.0,-0.42468,0.00015,26.97546]
[1777900903602,36.89,78948.59,0.0,-0.4234,0.00015,26.96141]
[1777900904647,36.89,78957.92,0.0,-0.42196,0.00015,26.9453]
[1777900906638,36.89,78955.21,0.0,-0.42238,0.00015,26.95004]
[1777900908203,36.89,78950.31,0.0,-0.42314,0.00015,26.9585]
[1777900908574,36.89,78950.31,0.0,-0.42314,0.00015,26.9585]
[1777900908606,36.89,78928.31,0.0,-0.42653,0.00015,26.99527]
[1777900908801,36.89,78928.31,0.0,-0.42653,0.00015,26.99527]
[1777900908984,36.89,78928.31,0.0,-0.42653,0.00015,26.99527]
[1777900909364,36.89,78928.31,0.0,-0.42653,0.00015,26.99527]
[1777900909638,36.89,78928.31,0.0,-0.42653,0.00015,26.99527]
[1777900909655,36.89,78911.79,0.0,-0.42909,0.00015,27.02161]
[1777900909845,36.89,78911.79,0.0,-0.42909,0.00015,27.02161]
[1777900910244,36.89,78911.79,0.0,-0.42909,0.00015,27.02161]
[1777900910287,36.89,78911.79,0.0,-0.42909,0.00015,27.02161]
[1777900910553,36.89,78911.79,0.0,-0.42909,0.00015,27.02161]
[1777900910588,36.89,78911.79,0.0,-0.42909,0.00015,27.02161]
[1777900910655,36.89,78909.92,0.0,-0.42938,0.00015,27.02453]
[1777900910799,36.89,78909.92,0.0,-0.42938,0.00015,27.02453]
[1777900910839,36.89,78909.92,0.0,-0.42938,0.00015,27.02453]
[1777900911010,36.89,78909.92,0.0,-0.42938,0.00015,27.02453]
[1777900911050,36.89,78909.92,0.0,-0.42938,0.00015,27.02453]
[1777900911637,36.89,78909.92,0.0,-0.42938,0.00015,27.02453]
[1777900911153,36.89,78908.59,0.0,-0.42958,0.00015,27.02659]
[1777900911946,36.89,78908.59,0.0,-0.42958,0.00015,27.02659]
[1777900911965,36.89,78908.59,0.0,-0.42958,0.00015,27.02659]
[1777900911987,36.89,78908.59,0.0,-0.42958,0.00015,27.02659]
[1777900912708,36.89,78907.49,0.0,-0.42975,0.00015,27.02831]
[1777900914383,36.89,78907.57,0.0,-0.42974,0.00015,27.02819]
[1777900914627,36.89,78907.48,0.0,-0.42976,0.00015,27.02835]
[1777900916090,36.89,78907.78,0.0,-0.42971,0.00015,27.0279]
[1777900916193,36.89,78908.37,0.0,-0.42962,0.00015,27.02698]
[1777900921222,36.9,78907.37,0.0,-0.42978,0.00015,27.02858]
[1777900926259,36.9,78904.21,0.0,-0.43027,0.00015,27.03351]
[1777900928164,36.9,78904.1,0.0,-0.43029,0.00015,27.03369]
[1777900928335,36.9,78915.54,0.0,-0.42852,0.00015,27.01594]
[1777900929384,36.9,78924.52,0.0,-0.42713,0.00015,27.00162]
[1777900930303,36.9,78924.52,0.0,-0.42713,0.00015,27.00162]
[1777900930702,36.9,78926.28,0.0,-0.42686,0.00015,26.99878]
[1777900934658,36.9,78934.93,0.0,-0.42552,0.00015,26.98454]
[1777900935657,36.9,78934.93,0.0,-0.42552,0.00015,26.98454]
[1777900935667,36.9,78934.93,0.0,-0.42552,0.00015,26.98454]
[1777900935723,36.89,78934.1,0.0,-0.42565,0.00015,26.98588]
[1777900936052,36.89,78934.1,0.0,-0.42565,0.00015,26.98588]
[1777900936363,36.89,78934.1,0.0,-0.42565,0.00015,26.98588]
[1777900936732,36.9,78952.52,0.0,-0.42281,0.00015,26.95482]
[1777900937146,36.9,78952.52,0.0,-0.42281,0.00015,26.95482]
[1777900937378,36.9,78952.52,0.0,-0.42281,0.00015,26.95482]
[1777900937699,36.9,78970.02,0.0,-0.42011,0.00015,26.92403]
[1777900937793,36.9,78970.02,0.0,-0.42011,0.00015,26.92403]
[1777900937921,36.9,78970.02,0.0,-0.42011,0.00015,26.92403]
[1777900937937,36.9,78970.02,0.0,-0.42011,0.00015,26.92403]
[1777900938114,36.9,78970.02,0.0,-0.42011,0.00015,26.92403]
[1777900938343,36.9,78970.02,0.0,-0.42011,0.00015,26.92403]
[1777900939580,36.9,78970.02,0.0,-0.42011,0.00015,26.92403]
[1777900939686,36.9,78982.93,0.0,-0.41813,0.00015,26.90053]
[1777900940247,36.9,78982.93,0.0,-0.41813,0.00015,26.90053]
[1777900940473,36.9,78990.46,0.0,-0.41697,0.00015,26.88651]
[1777900941365,36.9,78990.46,0.0,-0.41697,0.00015,26.88652]
[1777900942505,36.9,78990.46,0.0,-0.41697,0.00015,26.88652]
[1777900942571,36.9,78990.46,0.0,-0.41697,0.00015,26.88652]
[1777900942576,36.89,79005.38,0.0,-0.41468,0.00015,26.85802]
[1777900943030,36.89,79005.38,0.0,-0.41468,0.00015,26.85802]
[1777900944533,36.9,79009.75,0.0,-0.41401,0.00015,26.84954]
[1777900944685,36.9,79009.75,0.0,-0.41401,0.00015,26.84954]
[1777900944725,36.9,79009.75,0.0,-0.41401,0.00015,26.84954]
[1777900944748,36.9,79015.1,0.0,-0.41319,0.00015,26.83903]
[1777900945287,36.9,79015.1,0.0,-0.41319,0.00015,26.83903]
[1777900945294,36.9,79015.1,0.0,-0.41319,0.00015,26.83903]
[1777900945326,36.9,79015.1,0.0,-0.41319,0.00015,26.83903]
[1777900945424,36.9,79015.1,0.0,-0.41319,0.00015,26.83903]
[1777900945638,36.9,79015.1,0.0,-0.41319,0.00015,26.83903]
[1777900945781,36.9,79015.1,0.0,-0.41319,0.00015,26.83903]
[1777900945680,36.9,79010.54,0.0,-0.41389,0.00015,26.84802]
[1777900946034,36.9,79010.54,0.0,-0.41389,0.00015,26.84802]
[1777900946047,36.9,79010.54,0.0,-0.41389,0.00015,26.84802]
[1777900946437,36.9,79011.05,0.0,-0.41381,0.00015,26.84702]
[1777900948593,36.9,79017.01,0.0,-0.4129,0.00015,26.83527]
[1777900948757,36.9,79020.89,0.0,-0.41231,0.00015,26.82755]
[1777900948914,36.9,79020.89,0.0,-0.41231,0.00015,26.82755]
[1777900949042,36.9,79020.89,0.0,-0.41231,0.00015,26.82755]
[1777900949240,36.9,79020.89,0.0,-0.41231,0.00015,26.82755]
[1777900949316,36.9,79020.89,0.0,-0.41231,0.00015,26.82755]
[1777900949390,36.9,79020.89,0.0,-0.41231,0.00015,26.82755]
[1777900949632,36.9,79020.89,0.0,-0.41231,0.00015,26.82755]
[1777900949647,36.9,79033.72,0.0,-0.41034,0.00015,26.80159]
[1777900950016,36.9,79033.72,0.0,-0.41034,0.00015,26.80159]
[1777900950259,36.9,79033.72,0.0,-0.41034,0.00015,26.80159]
[1777900950953,36.9,79039.15,0.0,-0.40952,0.00015,26.79041]
[1777900951450,36.9,79038.71,0.0,-0.40957,0.00015,26.78781]
[1777900952040,36.9,79038.71,0.0,-0.40957,0.00015,26.78781]
[1777900952720,36.9,79038.71,0.0,-0.40957,0.00015,26.78781]
[1777900952673,36.9,79029.85,0.0,-0.41093,0.00015,26.80598]
[1777900952835,36.9,79029.85,0.0,-0.41093,0.00015,26.80598]
[1777900953015,36.9,79029.85,0.0,-0.41093,0.00015,26.80598]
[1777900953652,36.9,79029.85,0.0,-0.41093,0.00015,26.80598]
[1777900953714,36.9,79026.93,0.0,-0.41137,0.00015,26.81192]
[1777900954816,36.9,79020.14,0.0,-0.41242,0.00015,26.82558]
[1777900955324,36.9,79020.14,0.0,-0.41242,0.00015,26.82558]
[1777900955588,36.9,79020.14,0.0,-0.41242,0.00015,26.82558]
[1777900955776,36.9,79006.75,0.0,-0.41447,0.00015,26.85201]
[1777900955922,36.9,79006.75,0.0,-0.41447,0.00015,26.85201]
[1777900956572,36.9,79006.75,0.0,-0.41447,0.00015,26.85201]
[1777900956620,36.9,79016.12,0.0,-0.41303,0.00015,26.83364]
[1777900957101,36.9,79016.12,0.0,-0.41303,0.00015,26.83364]
[1777900957271,36.9,79016.12,0.0,-0.41303,0.00015,26.83364]
[1777900957457,36.9,79016.12,0.0,-0.41303,0.00015,26.83364]
[1777900957566,36.9,79016.12,0.0,-0.41303,0.00015,26.83364]
[1777900957723,36.9,79021.25,0.0,-0.41225,0.00015,26.82347]
[1777900959739,36.9,79026.96,0.0,-0.41138,0.00015,26.81201]
[1777900959767,36.9,79026.96,0.0,-0.41138,0.00015,26.81201]
[1777900960964,36.9,79029.02,0.0,-0.41107,0.00015,26.80785]
[1777900961525,36.9,79029.02,0.0,-0.41107,0.00015,26.80785]
[1777900966685,36.91,79030.17,0.0,-0.4109,0.00015,26.80564]
[1777900966960,36.91,79028.75,0.0,-0.41112,0.00015,26.80857]
[1777900966984,36.91,79028.75,0.0,-0.41112,0.00015,26.80857]
[1777900967063,36.91,79028.75,0.0,-0.41112,0.00015,26.80857]
[1777900967090,36.91,79028.75,0.0,-0.41112,0.00015,26.80857]
[1777900968729,36.91,79028.75,0.0,-0.41112,0.00015,26.80862]
[1777900968760,36.91,79028.75,0.0,-0.41112,0.00015,26.80862]
[1777900968788,36.91,79031.67,0.0,-0.41068,0.00015,26.80269]
[1777900974617,36.91,79028.13,0.0,-0.41122,0.00015,26.80998]
[1777900975975,36.91,79027.74,0.0,-0.41128,0.00015,26.81078]
[1777900976020,36.91,79027.74,0.0,-0.41128,0.00015,26.81078]
[1777900976145,36.91,79027.74,0.0,-0.41128,0.00015,26.81078]
[1777900976164,36.91,79027.74,0.0,-0.41128,0.00015,26.81078]
[1777900976658,36.91,79027.74,0.0,-0.41128,0.00015,26.81078]
[1777900976762,36.91,79027.35,0.0,-0.41134,0.00015,26.81158]
[1777900981786,36.91,79031.32,0.0,-0.41074,0.00015,26.80358]
[1777900984872,36.92,79028.01,0.0,-0.41125,0.00015,26.81037]
[1777900990735,36.92,79027.01,0.0,-0.41141,0.00015,26.81246]
[1777900995771,36.92,79027.41,0.0,-0.41135,0.00015,26.8117]
[1777901000811,36.92,79023.67,0.0,-0.41192,0.00015,26.81927]
[1777901005341,36.92,79026.59,0.0,-0.41148,0.00015,26.81342]
[1777901005545,36.92,79026.59,0.0,-0.41148,0.00015,26.81342]
[1777901005832,36.92,79026.59,0.0,-0.41148,0.00015,26.81342]
[1777901006318,36.92,79024.87,0.0,-0.41174,0.00015,26.81689]
[1777901006446,36.92,79024.87,0.0,-0.41174,0.00015,26.81689]
[1777901006507,36.92,79024.87,0.0,-0.41174,0.00015,26.81689]
[1777901006552,36.92,79024.87,0.0,-0.41174,0.00015,26.81689]
[1777901006601,36.92,79024.87,0.0,-0.41174,0.00015,26.81689]
[1777901006602,36.92,79024.87,0.0,-0.41174,0.00015,26.81689]
[1777901006662,36.92,79024.87,0.0,-0.41174,0.00015,26.81689]
[1777901006838,36.92,79024.87,0.0,-0.41174,0.00015,26.81689]
[1777901006733,36.92,79008.84,0.0,-0.4142,0.00015,26.84863]
[1777901006894,36.92,79008.84,0.0,-0.4142,0.00015,26.84863]
[1777901006979,36.92,79008.84,0.0,-0.4142,0.00015,26.84863]
[1777901007006,36.92,79008.84,0.0,-0.4142,0.00015,26.84863]
[1777901007027,36.92,79008.84,0.0,-0.4142,0.00015,26.84863]
[1777901007031,36.92,79008.84,0.0,-0.4142,0.00015,26.84863]
[1777901007154,36.92,79008.84,0.0,-0.4142,0.00015,26.84863]
[1777901007644,36.92,78999.9,0.0,-0.41557,0.00015,26.86592]
[1777901008442,36.92,78999.9,0.0,-0.41557,0.00015,26.86592]
[1777901008533,36.93,78991.28,0.0,-0.41689,0.00015,26.88228]
[1777901010418,36.93,78991.28,0.0,-0.41689,0.00015,26.88228]
[1777901011210,36.92,78990.14,0.0,-0.41707,0.00015,26.8844]
[1777901011251,36.92,78990.14,0.0,-0.41707,0.00015,26.8844]
[1777901012090,36.92,78993.38,0.0,-0.41656,0.00015,26.8748]
[1777901012108,36.92,78993.38,0.0,-0.41656,0.00015,26.8748]
[1777901012745,36.92,78997.09,0.0,-0.41599,0.00015,26.86775]
[1777901013172,36.92,78997.09,0.0,-0.41599,0.00015,26.86775]
[1777901013220,36.92,78997.09,0.0,-0.41599,0.00015,26.86775]
[1777901013253,36.92,78997.09,0.0,-0.41599,0.00015,26.86775]
[1777901013350,36.92,79000.97,0.0,-0.41539,0.00015,26.8603]
[1777901013967,36.92,79000.97,0.0,-0.41539,0.00015,26.8603]
[1777901014101,36.92,79000.97,0.0,-0.41539,0.00015,26.8603]
[1777901016459,36.92,78992.64,0.0,-0.41666,0.00015,26.87603]
[1777901017290,36.92,78992.64,0.0,-0.41666,0.00015,26.87603]
[1777901022866,36.92,78989.2,0.0,-0.41719,0.00015,26.88248]
[1777901023304,36.92,78989.2,0.0,-0.41719,0.00015,26.88248]
[1777901023316,36.92,78988.53,0.0,-0.41729,0.00015,26.88376]
[1777901028237,36.92,78987.16,0.0,-0.41751,0.00015,26.88635]
[1777901028478,36.92,78986.52,0.0,-0.41761,0.00015,26.88757]
[1777901029798,36.92,78986.52,0.0,-0.41761,0.00015,26.88757]
[1777901030016,36.92,78985.1,0.0,-0.41783,0.00015,26.89022]
[1777901033424,36.92,78978.78,0.0,-0.4188,0.00015,26.90185]
[1777901037280,36.92,78978.6,0.0,-0.41883,0.00015,26.90221]
[1777901038845,36.92,78977.99,0.0,-0.41892,0.00015,26.90333]
[1777901038857,36.92,78977.99,0.0,-0.41892,0.00015,26.90333]
[1777901043597,36.92,78979.62,0.0,-0.41867,0.00015,26.90036]
[1777901043613,36.92,78979.62,0.0,-0.41867,0.00015,26.90036]
[1777901043714,36.92,78978.62,0.0,-0.41882,0.00015,26.9022]
[1777901047568,36.92,78982.2,0.0,-0.41827,0.00015,26.89564]
[1777901047594,36.92,78983.41,0.0,-0.41809,0.00015,26.89341]
[1777901051278,36.92,78983.99,0.0,-0.418,0.00015,26.89236]
[1777901051319,36.92,78983.99,0.0,-0.418,0.00015,26.89236]
[1777901051613,36.92,78983.99,0.0,-0.418,0.00015,26.89236]
[1777901051627,36.92,78979.38,0.0,-0.41871,0.00015,26.90084]
[1777901057208,36.92,78977.65,0.0,-0.41897,0.00015,26.90399]
[1777901064253,36.92,78980.04,0.0,-0.41861,0.00015,26.89963]
[1777901069288,36.92,78980.12,0.0,-0.4186,0.00015,26.89949]
[1777901074324,36.92,78975.58,0.0,-0.41929,0.00015,26.90428]
[1777901079359,36.92,78976.33,0.0,-0.41917,0.00015,26.90292]
[1777901084393,36.92,78973.61,0.0,-0.41959,0.00015,26.90785]
[1777901089427,36.92,78966.77,0.0,-0.42064,0.00015,26.9201]
[1777901094463,36.92,78962.53,0.0,-0.42129,0.00015,26.92761]
[1777901099498,36.92,78962.16,0.0,-0.42135,0.00015,26.92827]
[1777901100383,36.92,78962.16,0.0,-0.42135,0.00015,26.92827]
[1777901100471,36.92,78962.16,0.0,-0.42135,0.00015,26.92827]
[1777901100479,36.92,78962.16,0.0,-0.42135,0.00015,26.92827]
[1777901100589,36.92,78962.16,0.0,-0.42135,0.00015,26.92827]
[1777901100844,36.92,78958.31,0.0,-0.42194,0.00015,26.93502]
[1777901103525,36.93,78946.76,0.0,-0.42372,0.00015,26.95494]
[1777901105431,36.93,78950.65,0.0,-0.42312,0.00015,26.94831]
[1777901106288,36.93,78953.67,0.0,-0.42266,0.00015,26.94313]
[1777901106547,36.93,78953.67,0.0,-0.42266,0.00015,26.94316]
[1777901111582,36.93,78953.09,0.0,-0.42275,0.00015,26.9442]
[1777901116601,36.93,78951.27,0.0,-0.42303,0.00015,26.9473]
[1777901116732,36.93,78951.27,0.0,-0.42303,0.00015,26.9473]
[1777901116743,36.93,78951.27,0.0,-0.42303,0.00015,26.9473]
[1777901116809,36.93,78961.48,0.0,-0.42146,0.00015,26.92957]
[1777901117877,36.93,78968.71,0.0,-0.42035,0.00015,26.91676]
[1777901118433,36.93,78968.71,0.0,-0.42035,0.00015,26.91676]
[1777901118631,36.93,78968.71,0.0,-0.42035,0.00015,26.91676]
[1777901122984,36.93,78972.38,0.0,-0.41978,0.00015,26.91018]
[1777901123673,36.93,78972.38,0.0,-0.41978,0.00015,26.91018]
[1777901124517,36.93,78972.38,0.0,-0.41978,0.00015,26.91018]
[1777901124871,36.93,78974.46,0.0,-0.41946,0.00015,26.90641]
[1777901125705,36.93,78974.46,0.0,-0.41946,0.00015,26.90641]
[1777901125801,36.93,78974.83,0.0,-0.41941,0.00015,26.90573]
[1777901130930,36.93,78980.01,0.0,-0.41861,0.00015,26.89624]
[1777901137572,36.92,78983.49,0.0,-0.41806,0.00015,26.88625]
[1777901140733,36.92,78986.66,0.0,-0.41757,0.00015,26.8803]
[1777901140922,36.92,78983.62,0.0,-0.41803,0.00015,26.88592]
[1777901142912,36.92,78973.83,0.0,-0.41954,0.00015,26.90381]
[1777901147936,36.92,78970.93,0.0,-0.41998,0.00015,26.90905]
[1777901152942,36.92,78970.68,0.0,-0.42002,0.00015,26.9095]
[1777901157954,36.92,78969.55,0.0,-0.42019,0.00015,26.91153]
[1777901162954,36.92,78964.95,0.0,-0.4209,0.00015,26.91973]
[1777901164861,36.92,78962.19,0.0,-0.42133,0.00015,26.9246]
[1777901164885,36.92,78962.19,0.0,-0.42133,0.00015,26.9246]
[1777901164955,36.92,78962.19,0.0,-0.42133,0.00015,26.9246]
[1777901164960,36.92,78962.19,0.0,-0.42133,0.00015,26.9246]
[1777901169982,36.92,78960.12,0.0,-0.42164,0.00015,26.92823]
[1777901173180,36.92,78957.71,0.0,-0.42201,0.00015,26.93245]
[1777901173223,36.92,78957.71,0.0,-0.42201,0.00015,26.93245]
[1777901175063,36.92,78952.05,0.0,-0.42289,0.00015,26.94225]
[1777901176040,36.92,78951.85,0.0,-0.42292,0.00015,26.9426]
[1777901181804,36.92,78950.91,0.0,-0.42306,0.00015,26.94423]
[1777901187943,36.92,78950.7,0.0,-0.4231,0.00015,26.94463]
[1777901193162,36.92,78944.64,0.0,-0.42403,0.00015,26.95151]
[1777901198997,36.92,78946.17,0.0,-0.4238,0.00015,26.94896]
[1777901204240,36.93,78946.99,0.0,-0.42367,0.00015,26.94761]
[1777901209431,36.93,78947.77,0.0,-0.42355,0.00015,26.94631]
[1777901215316,36.93,78949.34,0.0,-0.42331,0.00015,26.94366]
[1777901220763,36.93,78947.33,0.0,-0.42363,0.00015,26.94711]
[1777901221593,36.93,78945.64,0.0,-0.42389,0.00015,26.94998]
[1777901221630,36.93,78946.36,0.0,-0.42378,0.00015,26.94877]
[1777901227400,36.93,78945.99,0.0,-0.42384,0.00015,26.94943]
[1777901232435,36.93,78946.33,0.0,-0.42379,0.00015,26.94889]
[1777901237874,36.93,78947.5,0.0,-0.42361,0.00015,26.94692]
[1777901243514,36.94,78944.68,0.0,-0.42404,0.00015,26.95175]
[1777901248989,36.94,78946.79,0.0,-0.42372,0.00015,26.9482]
[1777901254589,36.94,78945.43,0.0,-0.42393,0.00015,26.94707]
[1777901259625,36.94,78946.26,0.0,-0.4238,0.00015,26.94569]
[1777901264806,36.94,78947.23,0.0,-0.42365,0.00015,26.94407]
[1777901267045,36.94,78948.13,0.0,-0.42352,0.00015,26.94255]
[1777901267058,36.94,78948.13,0.0,-0.42352,0.00015,26.94255]
[1777901268113,36.94,78952.05,0.0,-0.42291,0.00015,26.93584]
[1777901267680,36.94,78954.22,0.0,-0.42258,0.00015,26.9321]
[1777901268687,36.94,78955.16,0.0,-0.42243,0.00015,26.93047]
[1777901274733,36.94,78955.02,0.0,-0.42245,0.00015,26.9307]
[1777901279765,36.94,78953.06,0.0,-0.42275,0.00015,26.93408]
[1777901284800,36.94,78952.87,0.0,-0.42278,0.00015,26.93441]
[1777901289835,36.94,78951.01,0.0,-0.42307,0.00015,26.93762]
[1777901294871,36.94,78951.79,0.0,-0.42295,0.00015,26.9363]
[1777901302926,36.94,78951.52,0.0,-0.423,0.00015,26.93679]
[1777901307964,36.94,78950.11,0.0,-0.42321,0.00015,26.93922]
[1777901311950,36.94,78952.22,0.0,-0.42289,0.00015,26.93561]
[1777901311978,36.94,78952.22,0.0,-0.42289,0.00015,26.93561]
[1777901312645,36.94,78951.02,0.0,-0.42307,0.00015,26.93419]
[1777901313008,36.95,78951.02,0.0,-0.42307,0.00015,26.9342]
[1777901317277,36.95,78949.28,0.0,-0.42334,0.00015,26.93719]
[1777901318709,36.95,78949.02,0.0,-0.42338,0.00015,26.93764]
[1777901319041,36.95,78948.71,0.0,-0.42342,0.00015,26.93817]
[1777901324076,36.95,78947.66,0.0,-0.42359,0.00015,26.93999]
[1777901329111,36.95,78946.33,0.0,-0.4238,0.00015,26.94227]
[1777901334170,36.95,78945.93,0.0,-0.42386,0.00015,26.94298]
[1777901334890,36.95,78945.93,0.0,-0.42386,0.00015,26.94298]
[1777901335153,36.95,78945.93,0.0,-0.42386,0.00015,26.94299]
[1777901340189,36.95,78946.19,0.0,-0.42382,0.00015,26.94258]
[1777901345223,36.95,78947.01,0.0,-0.4237,0.00015,26.94122]
[1777901350259,36.95,78947.49,0.0,-0.42363,0.00015,26.94043]
[1777901355293,36.96,78947.62,0.0,-0.42361,0.00015,26.94023]
[1777901360329,36.96,78949.56,0.0,-0.42331,0.00015,26.93695]
[1777901365363,36.96,78950.71,0.0,-0.42314,0.00015,26.935]
[1777901370399,36.96,78951.75,0.0,-0.42298,0.00015,26.93323]
[1777901374147,36.96,78956.44,0.0,-0.42225,0.00015,26.92166]
[1777901374231,36.96,78956.44,0.0,-0.42225,0.00015,26.92166]
[1777901374164,36.96,78957.49,0.0,-0.42209,0.00015,26.91983]
[1777901374427,36.96,78957.49,0.0,-0.42209,0.00015,26.91983]
[1777901375432,36.96,78964.76,0.0,-0.42097,0.00015,26.90707]
[1777901380468,36.96,78959.22,0.0,-0.42182,0.00015,26.9168]
[1777901385505,36.96,78957.93,0.0,-0.42202,0.00015,26.91904]
[1777901390546,36.96,78958.45,0.0,-0.42193,0.00015,26.91812]
[1777901397589,36.96,78958.88,0.0,-0.42187,0.00015,26.91737]
[1777901403129,36.96,78957.38,0.0,-0.4221,0.00015,26.91999]
[1777901403233,36.96,78957.38,0.0,-0.4221,0.00015,26.91999]
[1777901403342,36.96,78957.66,0.0,-0.42206,0.00015,26.91951]
[1777901403755,36.96,78957.66,0.0,-0.42206,0.00015,26.91951]
[1777901403809,36.96,78955.04,0.0,-0.42246,0.00015,26.92406]
[1777901409062,36.96,78957.95,0.0,-0.42201,0.00015,26.91903]
[1777901409275,36.96,78950.47,0.0,-0.42317,0.00015,26.93196]
[1777901412156,36.96,78944.11,0.0,-0.42415,0.00015,26.94278]
[1777901412526,36.96,78944.11,0.0,-0.42415,0.00015,26.94278]
[1777901412577,36.96,78944.11,0.0,-0.42415,0.00015,26.94278]
[1777901418284,36.96,78947.65,0.0,-0.42361,0.00015,26.93686]
[1777901418330,36.96,78946.93,0.0,-0.42372,0.00015,26.93809]
[1777901419288,36.96,78956.28,0.0,-0.42228,0.00015,26.92206]
[1777901419787,36.96,78956.28,0.0,-0.42228,0.00015,26.92206]
[1777901419913,36.96,78956.28,0.0,-0.42228,0.00015,26.92206]
[1777901420713,36.96,78958.88,0.0,-0.42188,0.00015,26.91755]
[1777901421040,36.96,78958.88,0.0,-0.42188,0.00015,26.91755]
[1777901421168,36.96,78958.88,0.0,-0.42188,0.00015,26.91755]
[1777901421232,36.96,78968.06,0.0,-0.42047,0.00015,26.90136]
[1777901421604,36.96,78968.06,0.0,-0.42047,0.00015,26.90136]
[1777901421676,36.96,78968.06,0.0,-0.42047,0.00015,26.90136]
[1777901422777,36.96,78968.47,0.0,-0.42041,0.00015,26.90063]
[1777901422874,36.96,78969.67,0.0,-0.42022,0.00015,26.89849]
[1777901424421,36.96,78969.67,0.0,-0.42022,0.00015,26.89849]
[1777901424457,36.96,78969.67,0.0,-0.42022,0.00015,26.89849]
[1777901424964,36.96,78969.67,0.0,-0.42022,0.00015,26.89849]
[1777901425014,36.96,78969.67,0.0,-0.42022,0.00015,26.89849]
[1777901427722,36.96,78965.28,0.0,-0.4209,0.00015,26.9063]
[1777901428275,36.96,78962.44,0.0,-0.42133,0.00015,26.9113]
[1777901430104,36.96,78959.31,0.0,-0.42181,0.00015,26.91679]
[1777901430119,36.96,78959.31,0.0,-0.42181,0.00015,26.91679]
[1777901430261,36.96,78958.51,0.0,-0.42194,0.00015,26.91818]
[1777901435275,36.96,78953.43,0.0,-0.42271,0.00015,26.92352]
[1777901436236,36.96,78959.89,0.0,-0.42172,0.00015,26.91232]
[1777901437630,36.96,78960.87,0.0,-0.42157,0.00015,26.9106]
[1777901437663,36.96,78960.87,0.0,-0.42157,0.00015,26.9106]
[1777901438131,36.96,78960.87,0.0,-0.42157,0.00015,26.9106]
[1777901438210,36.96,78957.72,0.0,-0.42205,0.00015,26.91611]
[1777901444224,36.97,78954.22,0.0,-0.42259,0.00015,26.92219]
[1777901450967,36.97,78951.77,0.0,-0.42297,0.00015,26.92645]
[1777901456004,36.97,78952.05,0.0,-0.42293,0.00015,26.92595]
[1777901457824,36.97,78950.17,0.0,-0.42322,0.00015,26.92916]
[1777901457866,36.97,78950.17,0.0,-0.42322,0.00015,26.92916]
[1777901458367,36.97,78951.4,0.0,-0.42303,0.00015,26.92705]
[1777901458375,36.97,78951.4,0.0,-0.42303,0.00015,26.92705]
[1777901459307,36.96,78951.25,0.0,-0.42305,0.00015,26.9273]
[1777901462315,36.96,78955.78,0.0,-0.42235,0.00015,26.91947]
[1777901462271,36.96,78963.33,0.0,-0.42119,0.00015,26.90626]
[1777901463124,36.96,78963.33,0.0,-0.42119,0.00015,26.90626]
[1777901463480,36.96,78988.55,0.0,-0.41731,0.00015,26.86051]
[1777901464067,36.96,78988.55,0.0,-0.41731,0.00015,26.86051]
[1777901465073,36.96,78991.66,0.0,-0.41684,0.00015,26.85467]
[1777901465393,36.96,78991.66,0.0,-0.41684,0.00015,26.85467]
[1777901465402,36.96,78991.66,0.0,-0.41684,0.00015,26.85467]
[1777901466272,36.96,78997.0,0.0,-0.41601,0.00015,26.84457]
[1777901467508,36.96,79001.07,0.0,-0.41539,0.00015,26.83678]
[1777901467874,36.96,79001.07,0.0,-0.41539,0.00015,26.83678]
[1777901467893,36.96,79001.07,0.0,-0.41539,0.00015,26.83678]
[1777901467921,36.96,79001.07,0.0,-0.41539,0.00015,26.83678]
[1777901468101,36.96,79012.53,0.0,-0.41363,0.00015,26.81458]
[1777901470106,36.96,79014.48,0.0,-0.41334,0.00015,26.81083]
[1777901472155,36.97,79011.92,0.0,-0.41373,0.00015,26.81589]
[1777901472168,36.97,79011.92,0.0,-0.41373,0.00015,26.81589]
[1777901472334,36.97,79012.26,0.0,-0.41369,0.00015,26.81526]
[1777901472623,36.97,79012.26,0.0,-0.41369,0.00015,26.81526]
[1777901472701,36.97,79012.26,0.0,-0.41369,0.00015,26.81526]
[1777901473001,36.97,79012.26,0.0,-0.41369,0.00015,26.81526]
[1777901473076,36.97,79012.26,0.0,-0.41369,0.00015,26.81526]
[1777901473308,36.97,79012.26,0.0,-0.41369,0.00015,26.81526]
[1777901473345,36.97,79003.16,0.0,-0.41508,0.00015,26.83299]
[1777901473377,36.97,79003.16,0.0,-0.41508,0.00015,26.83299]
[1777901474299,36.97,79003.16,0.0,-0.41508,0.00015,26.83299]
[1777901475167,36.97,78991.82,0.0,-0.41682,0.00015,26.85453]
[1777901475209,36.97,78991.82,0.0,-0.41682,0.00015,26.85453]
[1777901475221,36.97,78991.82,0.0,-0.41682,0.00015,26.85453]
[1777901475221,36.97,78991.82,0.0,-0.41682,0.00015,26.85453]
[1777901475278,36.97,78991.82,0.0,-0.41682,0.00015,26.85453]
[1777901475355,36.97,78991.82,0.0,-0.41682,0.00015,26.85453]
[1777901475396,36.97,78981.18,0.0,-0.41846,0.00015,26.8743]
[1777901476454,36.97,78974.94,0.0,-0.41942,0.00015,26.88572]
[1777901476466,36.97,78974.94,0.0,-0.41942,0.00015,26.88572]
[1777901477143,36.97,78974.94,0.0,-0.41942,0.00015,26.88572]
[1777901477179,36.97,78974.94,0.0,-0.41942,0.00015,26.88572]
[1777901477225,36.97,78972.42,0.0,-0.41981,0.00015,26.89031]
[1777901478536,36.97,78972.42,0.0,-0.41981,0.00015,26.89034]
[1777901478565,36.97,78972.42,0.0,-0.41981,0.00015,26.89034]
[1777901479268,36.97,78972.42,0.0,-0.41981,0.00015,26.89034]
[1777901479318,36.97,78972.42,0.0,-0.41981,0.00015,26.89034]
[1777901479330,36.98,78961.22,0.0,-0.42154,0.00015,26.9103]
[1777901480815,36.98,78961.22,0.0,-0.42154,0.00015,26.9103]
[1777901481286,36.98,78954.45,0.0,-0.42258,0.00015,26.92211]
[1777901483102,36.98,78954.46,0.0,-0.42258,0.00015,26.92211]
[1777901483148,36.98,78954.46,0.0,-0.42258,0.00015,26.92211]
[1777901484757,36.98,78950.97,0.0,-0.42312,0.00015,26.92815]
[1777901485359,36.98,78950.44,0.0,-0.4232,0.00015,26.92907]
[1777901486202,36.98,78950.44,0.0,-0.4232,0.00015,26.92907]
[1777901486302,36.98,78954.0,0.0,-0.42266,0.00015,26.92298]
[1777901486409,36.98,78954.0,0.0,-0.42266,0.00015,26.92298]
[1777901488232,36.98,78961.11,0.0,-0.42157,0.00015,26.91066]
[1777901489345,36.98,78961.11,0.0,-0.42157,0.00015,26.91066]
[1777901490246,36.99,78962.03,0.0,-0.42143,0.00015,26.9091]
[1777901493243,36.99,78956.88,0.0,-0.42222,0.00015,26.91465]
[1777901493294,36.99,78953.78,0.0,-0.4227,0.00015,26.92003]
[1777901498301,36.99,78957.6,0.0,-0.42211,0.00015,26.91352]
[1777901501322,37.0,78963.98,0.0,-0.42114,0.00015,26.90243]
[1777901506369,37.0,78963.69,0.0,-0.42119,0.00015,26.90308]
[1777901509148,37.0,78963.35,0.0,-0.42125,0.00015,26.90371]
[1777901509169,37.0,78963.35,0.0,-0.42125,0.00015,26.90371]
[1777901509210,37.0,78963.35,0.0,-0.42125,0.00015,26.90371]
[1777901509250,37.0,78963.35,0.0,-0.42125,0.00015,26.90371]
[1777901509445,37.01,78962.08,0.0,-0.42145,0.00015,26.90597]
[1777901513259,37.01,78966.28,0.0,-0.42081,0.00015,26.89863]
[1777901513460,37.01,78966.28,0.0,-0.42081,0.00015,26.89863]
[1777901513511,37.01,78979.78,0.0,-0.41873,0.00015,26.87438]
[1777901514428,37.01,78979.37,0.0,-0.4188,0.00015,26.87514]
[1777901515434,37.01,78990.12,0.0,-0.41715,0.00015,26.85531]
[1777901516539,37.01,78989.6,0.0,-0.41723,0.00015,26.85629]
[1777901517354,37.01,78989.6,0.0,-0.41723,0.00015,26.85629]
[1777901517502,37.01,78992.58,0.0,-0.41677,0.00015,26.85074]
[1777901519467,37.01,79002.5,0.0,-0.41526,0.00015,26.832]
[1777901521499,37.01,78989.97,0.0,-0.41718,0.00015,26.85573]
[1777901524500,37.02,78985.64,0.0,-0.41785,0.00015,26.86381]
[1777901526001,37.02,78985.58,0.0,-0.41786,0.00015,26.86392]
[1777901526084,37.02,78985.58,0.0,-0.41786,0.00015,26.86392]
[1777901526106,37.02,78985.58,0.0,-0.41786,0.00015,26.86392]
[1777901526152,37.02,78985.58,0.0,-0.41786,0.00015,26.86392]
[1777901526209,37.02,78985.58,0.0,-0.41786,0.00015,26.86392]
[1777901526396,37.02,78985.58,0.0,-0.41786,0.00015,26.86392]
[1777901526512,37.02,78981.91,0.0,-0.41842,0.00015,26.87069]
[1777901527517,37.02,78966.9,0.0,-0.42073,0.00015,26.89775]
[1777901528529,37.02,78963.35,0.0,-0.42127,0.00015,26.90405]
[1777901529284,37.02,78963.35,0.0,-0.42127,0.00015,26.90405]
[1777901529379,37.02,78963.35,0.0,-0.42127,0.00015,26.90405]
[1777901529537,37.02,78969.62,0.0,-0.42031,0.00015,26.89298]
[1777901530075,37.02,78969.62,0.0,-0.42031,0.00015,26.89298]
[1777901530539,37.02,78969.54,0.0,-0.42033,0.00015,26.89315]
[1777901535417,37.02,78967.7,0.0,-0.42062,0.00015,26.89653]
[1777901535438,37.03,78965.31,0.0,-0.42099,0.00015,26.90082]
[1777901540609,37.03,78961.38,0.0,-0.4216,0.00015,26.90786]
[1777901545644,37.04,78955.58,0.0,-0.4225,0.00015,26.91805]
[1777901550679,37.04,78957.35,0.0,-0.42224,0.00015,26.9151]
[1777901555715,37.05,78956.3,0.0,-0.4224,0.00015,26.91354]
[1777901559744,37.05,78949.88,0.0,-0.42339,0.00015,26.92463]
[1777901565561,37.05,78952.01,0.0,-0.42307,0.00015,26.92106]
[1777901566584,37.06,78961.77,0.0,-0.42157,0.00015,26.90425]
[1777901569393,37.06,78966.59,0.0,-0.42084,0.00015,26.89583]
[1777901569470,37.06,78965.27,0.0,-0.42104,0.00015,26.89819]
[1777901571829,37.06,78957.35,0.0,-0.42227,0.00015,26.9121]
[1777901572969,37.06,78957.35,0.0,-0.42227,0.00015,26.9121]
[1777901573438,37.07,78956.9,0.0,-0.42234,0.00015,26.91292]
[1777901574598,37.07,78956.9,0.0,-0.42234,0.00015,26.91292]
[1777901574877,37.07,78961.95,0.0,-0.42156,0.00015,26.90414]
[1777901575583,37.07,78972.31,0.0,-0.41998,0.00015,26.88584]
[1777901576515,37.07,78982.45,0.0,-0.41842,0.00015,26.8675]
[1777901577520,37.07,78998.52,0.0,-0.41596,0.00015,26.83759]
[1777901578548,37.07,79003.81,0.0,-0.41516,0.00015,26.82754]
[1777901583576,37.07,79001.44,0.0,-0.41552,0.00015,26.83217]
[1777901583558,37.07,78989.98,0.0,-0.41728,0.00015,26.85378]
[1777901584197,37.07,78989.98,0.0,-0.41728,0.00015,26.85378]
[1777901584235,37.07,78989.98,0.0,-0.41728,0.00015,26.85378]
[1777901585262,37.07,78987.41,0.0,-0.41767,0.00015,26.85854]
[1777901585267,37.07,78987.41,0.0,-0.41767,0.00015,26.85854]
[1777901585591,37.07,78987.41,0.0,-0.41767,0.00015,26.85854]
[1777901585605,37.07,78987.41,0.0,-0.41767,0.00015,26.85854]
[1777901585716,37.07,78988.31,0.0,-0.41754,0.00015,26.85689]
[1777901585776,37.07,78988.31,0.0,-0.41754,0.00015,26.85689]
[1777901586578,37.07,78994.53,0.0,-0.41659,0.00015,26.84532]
[1777901587439,37.07,78994.53,0.0,-0.41659,0.00015,26.84532]
[1777901587457,37.07,78994.53,0.0,-0.41659,0.00015,26.84532]
[1777901587587,37.07,79003.21,0.0,-0.41526,0.00015,26.8289]
[1777901588637,37.07,79001.25,0.0,-0.41556,0.00015,26.83263]
[1777901588662,37.07,79001.25,0.0,-0.41556,0.00015,26.83263]
[1777901589168,37.08,79001.66,0.0,-0.4155,0.00015,26.83188]
[1777901589900,37.08,79001.66,0.0,-0.4155,0.00015,26.83188]
[1777901589914,37.08,79001.66,0.0,-0.4155,0.00015,26.83188]
[1777901590230,37.08,79001.66,0.0,-0.4155,0.00015,26.83188]
[1777901590512,37.08,78999.45,0.0,-0.41584,0.00015,26.8361]
[1777901591222,37.08,78999.45,0.0,-0.41584,0.00015,26.8361]
[1777901591236,37.08,78999.45,0.0,-0.41584,0.00015,26.8361]
[1777901591555,37.08,78995.6,0.0,-0.41643,0.00015,26.8434]
[1777901592918,37.08,78994.86,0.0,-0.41654,0.00015,26.84481]
[1777901593589,37.08,78991.24,0.0,-0.4171,0.00015,26.8516]
[1777901594151,37.08,78991.24,0.0,-0.4171,0.00015,26.8516]
[1777901594192,37.08,78984.35,0.0,-0.41815,0.00015,26.86436]
[1777901595435,37.08,78984.35,0.0,-0.41815,0.00015,26.86436]
[1777901595538,37.08,78983.04,0.0,-0.41836,0.00015,26.86677]
[1777901596103,37.08,78991.36,0.0,-0.41708,0.00015,26.85141]
[1777901598186,37.08,78997.75,0.0,-0.41611,0.00015,26.83943]
[1777901598261,37.08,78997.75,0.0,-0.41611,0.00015,26.83943]
[1777901598279,37.08,78995.09,0.0,-0.41651,0.00015,26.84445]
[1777901600167,37.08,78996.34,0.0,-0.41632,0.00015,26.84212]
[1777901600291,37.08,78996.34,0.0,-0.41632,0.00015,26.84212]
[1777901600315,37.08,78996.34,0.0,-0.41632,0.00015,26.84212]
[1777901600414,37.08,79003.25,0.0,-0.41527,0.00015,26.82903]
[1777901600991,37.08,79003.25,0.0,-0.41527,0.00015,26.82903]
[1777901601049,37.08,79003.25,0.0,-0.41527,0.00015,26.82903]
[1777901601087,37.08,79003.25,0.0,-0.41527,0.00015,26.82903]
[1777901601346,37.08,79006.51,0.0,-0.41477,0.00015,26.8228]
[1777901602180,37.08,79006.51,0.0,-0.41477,0.00015,26.8228]
[1777901602221,37.08,79006.51,0.0,-0.41477,0.00015,26.8228]
[1777901602281,37.08,79012.28,0.0,-0.41389,0.00015,26.81166]
[1777901602914,37.08,79012.28,0.0,-0.41389,0.00015,26.81166]
[1777901603009,37.08,79012.28,0.0,-0.41389,0.00015,26.81166]
[1777901604272,37.08,79012.28,0.0,-0.41389,0.00015,26.81166]
[1777901604299,37.09,78996.0,0.0,-0.41638,0.00015,26.84288]
[1777901605765,37.09,78996.0,0.0,-0.41638,0.00015,26.84288]
[1777901606197,37.09,78996.0,0.0,-0.41638,0.00015,26.84288]
[1777901606299,37.09,78997.5,0.0,-0.41616,0.00015,26.84009]
[1777901609069,37.09,78996.39,0.0,-0.41633,0.00015,26.84222]
[1777901610258,37.09,78997.71,0.0,-0.41613,0.00015,26.83975]
[1777901610632,37.09,78997.75,0.0,-0.41612,0.00015,26.83969]
[1777901610914,37.09,78997.75,0.0,-0.41612,0.00015,26.83969]
[1777901611576,37.09,78993.12,0.0,-0.41682,0.00015,26.84491]
[1777901613832,37.09,78990.0,0.0,-0.4173,0.00015,26.85076]
[1777901614524,37.09,78990.41,0.0,-0.41724,0.00015,26.85]
[1777901619016,37.09,78991.71,0.0,-0.41705,0.00015,26.84763]
[1777901619115,37.09,78991.71,0.0,-0.41705,0.00015,26.84763]
[1777901619132,37.09,78991.71,0.0,-0.41705,0.00015,26.84763]
[1777901619460,37.09,78998.02,0.0,-0.41608,0.00015,26.8358]
[1777901620136,37.09,78998.02,0.0,-0.41608,0.00015,26.8358]
[1777901620151,37.09,78998.02,0.0,-0.41608,0.00015,26.8358]
[1777901620359,37.09,78998.02,0.0,-0.41608,0.00015,26.8358]
[1777901620458,37.09,78998.02,0.0,-0.41608,0.00015,26.8358]
[1777901620597,37.09,79006.31,0.0,-0.41482,0.00015,26.82002]
[1777901621338,37.09,79006.31,0.0,-0.41482,0.00015,26.82002]
[1777901621531,37.1,79010.71,0.0,-0.41415,0.00015,26.81155]
[1777901622024,37.1,79010.71,0.0,-0.41415,0.00015,26.81155]
[1777901622588,37.1,79010.18,0.0,-0.41423,0.00015,26.8126]
[1777901624015,37.1,79013.16,0.0,-0.41378,0.00015,26.80685]
[1777901625013,37.1,79017.92,0.0,-0.41305,0.00015,26.79756]
[1777901625036,37.1,79017.92,0.0,-0.41305,0.00015,26.79756]
[1777901625587,37.1,79022.65,0.0,-0.41233,0.00015,26.78824]
[1777901626134,37.1,79022.65,0.0,-0.41233,0.00015,26.78824]
[1777901626236,37.1,79022.65,0.0,-0.41233,0.00015,26.78824]
[1777901626601,37.1,79026.86,0.0,-0.41169,0.00015,26.77989]
[1777901628456,37.1,79028.85,0.0,-0.41139,0.00015,26.77594]
[1777901628475,37.1,79028.85,0.0,-0.41139,0.00015,26.77594]
[1777901628498,37.1,79029.26,0.0,-0.41133,0.00015,26.77513]
[1777901629651,37.1,79029.26,0.0,-0.41133,0.00015,26.77513]
[1777901630245,37.1,79030.98,0.0,-0.41107,0.00015,26.77168]
[1777901635280,37.1,79030.96,0.0,-0.41108,0.00015,26.77177]
[1777901637045,37.11,79029.05,0.0,-0.41137,0.00015,26.77563]
[1777901637396,37.11,79029.05,0.0,-0.41137,0.00015,26.77563]
[1777901637506,37.11,79029.05,0.0,-0.41137,0.00015,26.77563]
[1777901637676,37.11,79017.56,0.0,-0.41312,0.00015,26.79852]
[1777901637703,37.11,79017.56,0.0,-0.41312,0.00015,26.79852]
[1777901637765,37.11,79017.56,0.0,-0.41312,0.00015,26.79852]
[1777901637814,37.11,79017.56,0.0,-0.41312,0.00015,26.79852]
[1777901637894,37.11,79017.56,0.0,-0.41312,0.00015,26.79852]
[1777901638300,37.11,79017.83,0.0,-0.41308,0.00015,26.79799]
[1777901639307,37.11,78997.89,0.0,-0.41613,0.00015,26.83644]
[1777901640315,37.11,78998.43,0.0,-0.41605,0.00015,26.83544]
[1777901640939,37.11,78998.43,0.0,-0.41605,0.00015,26.83544]
[1777901640979,37.11,78998.43,0.0,-0.41605,0.00015,26.83544]
[1777901641322,37.11,78997.84,0.0,-0.41614,0.00015,26.83656]
[1777901642272,37.11,78997.84,0.0,-0.41614,0.00015,26.83656]
[1777901642286,37.11,78997.84,0.0,-0.41614,0.00015,26.83656]
[1777901642583,37.11,78997.86,0.0,-0.41614,0.00015,26.83654]
[1777901644917,37.11,79004.19,0.0,-0.41517,0.00015,26.82455]
[1777901644948,37.11,79004.19,0.0,-0.41517,0.00015,26.82455]
[1777901645152,37.11,79004.19,0.0,-0.41517,0.00015,26.82455]
[1777901645563,37.11,79006.89,0.0,-0.41476,0.00015,26.81939]
[1777901646446,37.11,79006.89,0.0,-0.41476,0.00015,26.81939]
[1777901646470,37.11,79006.89,0.0,-0.41476,0.00015,26.81939]
[1777901648094,37.11,79008.15,0.0,-0.41457,0.00015,26.817]
[1777901648108,37.11,79008.15,0.0,-0.41457,0.00015,26.817]
[1777901648369,37.11,79012.37,0.0,-0.41393,0.00015,26.80886]
[1777901648693,37.11,79012.37,0.0,-0.41393,0.00015,26.80886]
[1777901649015,37.11,79012.37,0.0,-0.41393,0.00015,26.80886]
[1777901649084,37.11,79012.37,0.0,-0.41393,0.00015,26.80886]
[1777901650748,37.12,79016.25,0.0,-0.41334,0.00015,26.80135]
[1777901650755,37.12,79016.25,0.0,-0.41334,0.00015,26.80135]
[1777901651392,37.12,79014.35,0.0,-0.41363,0.00015,26.80509]
[1777901655567,37.12,79013.83,0.0,-0.41372,0.00015,26.80619]
[1777901656791,37.12,79013.64,0.0,-0.41375,0.00015,26.80662]
[1777901657039,37.12,79013.64,0.0,-0.41375,0.00015,26.80662]
[1777901659447,37.12,79022.63,0.0,-0.41239,0.00015,26.78904]
[1777901664483,37.13,79020.0,0.0,-0.4128,0.00015,26.79441]
[1777901669562,37.13,79020.39,0.0,-0.41275,0.00015,26.79378]
[1777901670074,37.14,79022.49,0.0,-0.41243,0.00015,26.78966]
[1777901670111,37.14,79022.49,0.0,-0.41243,0.00015,26.78966]
[1777901670971,37.14,79022.49,0.0,-0.41243,0.00015,26.7897]
[1777901671534,37.14,79022.32,0.0,-0.41245,0.00015,26.78657]
[1777901674730,37.14,79021.75,0.0,-0.41254,0.00015,26.78781]
[1777901675664,37.14,79021.75,0.0,-0.41254,0.00015,26.78781]
[1777901679124,37.15,79020.65,0.0,-0.41272,0.00015,26.79011]
[1777901679506,37.15,79020.65,0.0,-0.41272,0.00015,26.79011]
[1777901679673,37.15,79009.55,0.0,-0.41442,0.00015,26.8118]
[1777901679741,37.15,79009.55,0.0,-0.41442,0.00015,26.8118]
[1777901680699,37.15,78999.45,0.0,-0.41596,0.00015,26.83111]
[1777901681256,37.15,78999.45,0.0,-0.41596,0.00015,26.83111]
[1777901681693,37.15,78989.44,0.0,-0.41749,0.00015,26.84984]
[1777901683257,37.15,78984.17,0.0,-0.41829,0.00015,26.85955]
[1777901683691,37.15,78983.69,0.0,-0.41837,0.00015,26.86044]
[1777901688700,37.15,78987.95,0.0,-0.41772,0.00015,26.8527]
[1777901693717,37.16,78987.61,0.0,-0.41778,0.00015,26.85341]
[1777901695711,37.16,78997.4,0.0,-0.41629,0.00015,26.83524]
[1777901699671,37.16,78996.52,0.0,-0.41643,0.00015,26.83692]
[1777901699731,37.16,78997.13,0.0,-0.41633,0.00015,26.83578]
[1777901701657,37.16,79006.41,0.0,-0.41492,0.00015,26.8182]
[1777901701890,37.16,79006.41,0.0,-0.41492,0.00015,26.8182]
[1777901701921,37.16,79006.41,0.0,-0.41492,0.00015,26.8182]
[1777901701991,37.16,79015.56,0.0,-0.41352,0.00015,26.80051]
[1777901703337,37.16,79015.56,0.0,-0.41352,0.00015,26.80051]
[1777901703578,37.16,79019.12,0.0,-0.41298,0.00015,26.79359]
[1777901708796,37.17,79020.48,0.0,-0.41278,0.00015,26.79101]
[1777901714466,37.17,79024.36,0.0,-0.41221,0.00015,26.78354]
[1777901720135,37.18,79025.79,0.0,-0.412,0.00015,26.78084]
[1777901720379,37.18,79025.79,0.0,-0.412,0.00015,26.78084]
[1777901721843,37.18,79015.42,0.0,-0.41358,0.00015,26.80133]
[1777901723610,37.18,79010.41,0.0,-0.41435,0.00015,26.81107]
[1777901723651,37.18,79010.41,0.0,-0.41435,0.00015,26.81107]
[1777901725347,37.18,79007.1,0.0,-0.41486,0.00015,26.81749]
[1777901726223,37.18,79007.35,0.0,-0.41482,0.00015,26.81703]
[1777901727049,37.18,79004.95,0.0,-0.41518,0.00015,26.82162]
[1777901727300,37.18,79004.95,0.0,-0.41518,0.00015,26.82162]
[1777901727311,37.18,79004.95,0.0,-0.41518,0.00015,26.82162]
[1777901727363,37.18,79008.41,0.0,-0.41466,0.00015,26.81503]
[1777901727909,37.18,79008.41,0.0,-0.41466,0.00015,26.81503]
[1777901727966,37.18,79005.43,0.0,-0.41511,0.00015,26.82073]
[1777901729426,37.18,79005.43,0.0,-0.41511,0.00015,26.82073]
[1777901729746,37.18,79005.28,0.0,-0.41514,0.00015,26.82105]
[1777901730155,37.18,79005.28,0.0,-0.41514,0.00015,26.82105]
[1777901730197,37.18,79005.28,0.0,-0.41514,0.00015,26.82105]
[1777901731739,37.19,79011.11,0.0,-0.41425,0.00015,26.80987]
[1777901731744,37.19,79011.11,0.0,-0.41425,0.00015,26.80987]
[1777901733250,37.19,79022.03,0.0,-0.41258,0.00015,26.7851]
[1777901735074,37.19,79021.5,0.0,-0.41267,0.00015,26.7862]
[1777901735282,37.19,79021.5,0.0,-0.41267,0.00015,26.7862]
[1777901735321,37.19,79059.91,0.0,-0.40683,0.00015,26.70759]
[1777901736051,37.19,79059.91,0.0,-0.40683,0.00015,26.70759]
[1777901736421,37.19,79059.91,0.0,-0.40683,0.00015,26.70759]
[1777901736796,37.19,79109.95,0.0,-0.39927,0.00015,26.59667]
[1777901736933,37.19,79109.95,0.0,-0.39927,0.00015,26.59667]
[1777901737211,37.19,79109.95,0.0,-0.39927,0.00015,26.59667]
[1777901737437,37.19,79109.95,0.0,-0.39927,0.00015,26.59667]
[1777901737523,37.19,79109.95,0.0,-0.39927,0.00015,26.59667]
[1777901737583,37.19,79109.95,0.0,-0.39927,0.00015,26.59667]
[1777901737651,37.19,79117.3,0.0,-0.39817,0.00015,26.57959]
[1777901738240,37.19,79117.3,0.0,-0.39817,0.00015,26.57959]
[1777901738350,37.19,79117.3,0.0,-0.39817,0.00015,26.57959]
[1777901738698,37.19,79110.75,0.0,-0.39915,0.00015,26.59489]
[1777901738861,37.19,79110.75,0.0,-0.39915,0.00015,26.59489]
[1777901739025,37.19,79110.75,0.0,-0.39915,0.00015,26.59489]
[1777901739076,37.19,79110.75,0.0,-0.39915,0.00015,26.59489]
[1777901739326,37.19,79110.75,0.0,-0.39915,0.00015,26.59489]
[1777901739481,37.19,79110.75,0.0,-0.39915,0.00015,26.59489]
[1777901739548,37.19,79102.97,0.0,-0.40033,0.00015,26.61283]
[1777901740424,37.19,79102.97,0.0,-0.40033,0.00015,26.61283]
[1777901740460,37.19,79102.97,0.0,-0.40033,0.00015,26.61283]
[1777901740770,37.19,79102.97,0.0,-0.40033,0.00015,26.61283]
[1777901740816,37.19,79103.06,0.0,-0.40032,0.00015,26.61265]
[1777901740823,37.19,79103.06,0.0,-0.40032,0.00015,26.61265]
[1777901740970,37.19,79103.06,0.0,-0.40032,0.00015,26.61265]
[1777901741025,37.19,79103.06,0.0,-0.40032,0.00015,26.61265]
[1777901741098,37.19,79103.06,0.0,-0.40032,0.00015,26.61265]
[1777901741269,37.19,79094.93,0.0,-0.40155,0.00015,26.63114]
[1777901742629,37.19,79094.93,0.0,-0.40155,0.00015,26.63114]
[1777901742725,37.19,79086.13,0.0,-0.40288,0.00015,26.65086]
[1777901742834,37.19,79086.13,0.0,-0.40288,0.00015,26.65086]
[1777901742919,37.19,79086.13,0.0,-0.40288,0.00015,26.65086]
[1777901742945,37.19,79086.13,0.0,-0.40288,0.00015,26.65086]
[1777901743683,37.19,79086.13,0.0,-0.40288,0.00015,26.65086]
[1777901744813,37.19,79070.44,0.0,-0.40525,0.00015,26.68524]
[1777901744939,37.19,79070.44,0.0,-0.40525,0.00015,26.68524]
[1777901744983,37.19,79070.44,0.0,-0.40525,0.00015,26.68524]
[1777901745090,37.19,79070.44,0.0,-0.40525,0.00015,26.68522]
[1777901746116,37.19,79070.44,0.0,-0.40525,0.00015,26.68522]
[1777901746143,37.19,79070.44,0.0,-0.40525,0.00015,26.68522]
[1777901746782,37.19,79067.22,0.0,-0.40573,0.00015,26.69214]
[1777901747265,37.19,79067.22,0.0,-0.40573,0.00015,26.69214]
[1777901747704,37.19,79067.41,0.0,-0.4057,0.00015,26.69171]
[1777901748425,37.19,79067.41,0.0,-0.4057,0.00015,26.69171]
[1777901748467,37.19,79067.41,0.0,-0.4057,0.00015,26.69171]
[1777901748791,37.19,79067.41,0.0,-0.4057,0.00015,26.69171]
[1777901748527,37.19,79067.82,0.0,-0.40564,0.00015,26.69081]
[1777901749580,37.19,79067.82,0.0,-0.40564,0.00015,26.69081]
[1777901749592,37.19,79067.82,0.0,-0.40564,0.00015,26.69081]
[1777901749595,37.19,79067.82,0.0,-0.40564,0.00015,26.69081]
[1777901749784,37.19,79068.44,0.0,-0.40555,0.00015,26.68945]
[1777901751905,37.19,79068.06,0.0,-0.4056,0.00015,26.69023]
[1777901752741,37.19,79070.6,0.0,-0.40521,0.00015,26.68472]
[1777901753959,37.19,79071.19,0.0,-0.40512,0.00015,26.68343]
[1777901753967,37.19,79071.19,0.0,-0.40512,0.00015,26.68343]
[1777901754750,37.19,79064.52,0.0,-0.40613,0.00015,26.69776]
[1777901756018,37.19,79063.98,0.0,-0.40621,0.00015,26.6989]
[1777901756050,37.19,79063.98,0.0,-0.40621,0.00015,26.6989]
[1777901761046,37.18,79065.34,0.0,-0.406,0.00015,26.69588]
[1777901763277,37.18,79049.94,0.0,-0.40833,0.00015,26.72839]
[1777901764763,37.18,79049.94,0.0,-0.40833,0.00015,26.72839]
[1777901764768,37.18,79049.76,0.0,-0.40836,0.00015,26.72875]
[1777901765177,37.18,79049.76,0.0,-0.40836,0.00015,26.72875]
[1777901765199,37.18,79049.76,0.0,-0.40836,0.00015,26.72875]
[1777901765474,37.18,79049.76,0.0,-0.40836,0.00015,26.72875]
[1777901765638,37.18,79049.76,0.0,-0.40836,0.00015,26.72875]
[1777901765698,37.18,79049.76,0.0,-0.40836,0.00015,26.72875]
[1777901765776,37.18,79049.76,0.0,-0.40836,0.00015,26.72875]
[1777901765810,37.18,79049.76,0.0,-0.40836,0.00015,26.72875]
[1777901765728,37.18,79060.7,0.0,-0.4067,0.00015,26.70572]
[1777901765880,37.18,79060.7,0.0,-0.4067,0.00015,26.70572]
[1777901766033,37.18,79060.7,0.0,-0.4067,0.00015,26.70572]
[1777901766069,37.18,79060.7,0.0,-0.4067,0.00015,26.70572]
[1777901766758,37.18,79060.7,0.0,-0.4067,0.00015,26.70572]
[1777901766786,37.18,79060.7,0.0,-0.4067,0.00015,26.70572]
[1777901766243,37.18,79060.55,0.0,-0.40672,0.00015,26.706]
[1777901767810,37.18,79081.09,0.0,-0.40361,0.00015,26.66152]
[1777901768145,37.18,79081.09,0.0,-0.40361,0.00015,26.66152]
[1777901768193,37.18,79081.09,0.0,-0.40361,0.00015,26.66152]
[1777901768770,37.18,79081.09,0.0,-0.40361,0.00015,26.66152]
[1777901768292,37.18,79076.72,0.0,-0.40427,0.00015,26.67111]
[1777901769261,37.18,79076.72,0.0,-0.40427,0.00015,26.6711]
[1777901770252,37.18,79076.72,0.0,-0.40427,0.00015,26.6711]
[1777901770259,37.18,79076.72,0.0,-0.40427,0.00015,26.6711]
[1777901770338,37.18,79074.11,0.0,-0.40466,0.00015,26.67679]
[1777901773826,37.18,79078.08,0.0,-0.40406,0.00015,26.6681]
[1777901773948,37.18,79080.74,0.0,-0.40366,0.00015,26.66225]
[1777901774154,37.18,79080.74,0.0,-0.40366,0.00015,26.66225]
[1777901774297,37.18,79081.42,0.0,-0.40356,0.00015,26.66075]
[1777901775274,37.18,79081.42,0.0,-0.40356,0.00015,26.66075]
[1777901775303,37.18,79081.42,0.0,-0.40356,0.00015,26.66075]
[1777901775411,37.18,79081.42,0.0,-0.40356,0.00015,26.66075]
[1777901775469,37.18,79089.65,0.0,-0.40231,0.00015,26.64247]
[1777901776294,37.18,79089.65,0.0,-0.40231,0.00015,26.64247]
[1777901776375,37.18,79089.61,0.0,-0.40232,0.00015,26.64257]
[1777901777208,37.18,79089.61,0.0,-0.40232,0.00015,26.64257]
[1777901777351,37.18,79089.61,0.0,-0.40232,0.00015,26.64257]
[1777901781789,37.18,79085.67,0.0,-0.40292,0.00015,26.65138]
[1777901781826,37.18,79085.67,0.0,-0.40292,0.00015,26.65138]
[1777901781844,37.18,79085.67,0.0,-0.40292,0.00015,26.65138]
[1777901781875,37.18,79086.63,0.0,-0.40277,0.00015,26.64925]
[1777901782828,37.18,79086.63,0.0,-0.40277,0.00015,26.64925]
[1777901782758,37.18,79089.69,0.0,-0.40231,0.00015,26.64243]
[1777901782881,37.18,79089.69,0.0,-0.40231,0.00015,26.64243]
[1777901782892,37.18,79089.69,0.0,-0.40231,0.00015,26.64243]
[1777901783359,37.18,79089.61,0.0,-0.40232,0.00015,26.64261]
[1777901784109,37.18,79089.61,0.0,-0.40232,0.00015,26.64261]
[1777901784144,37.18,79089.61,0.0,-0.40232,0.00015,26.64261]
[1777901784393,37.18,79089.61,0.0,-0.40232,0.00015,26.64261]
[1777901784444,37.18,79089.61,0.0,-0.40232,0.00015,26.64261]
[1777901784471,37.18,79090.57,0.0,-0.40218,0.00015,26.64048]
[1777901790778,37.18,79091.82,0.0,-0.40199,0.00015,26.63773]
[1777901795443,37.19,79084.75,0.0,-0.40305,0.00015,26.65006]
[1777901797760,37.19,79082.84,0.0,-0.40334,0.00015,26.6543]
[1777901797953,37.19,79077.19,0.0,-0.4042,0.00015,26.66675]
[1777901798481,37.19,79077.19,0.0,-0.4042,0.00015,26.66675]
[1777901798657,37.19,79077.19,0.0,-0.4042,0.00015,26.66675]
[1777901798697,37.19,79077.19,0.0,-0.4042,0.00015,26.66675]
[1777901798738,37.19,79064.95,0.0,-0.40605,0.00015,26.69325]
[1777901799494,37.19,79064.95,0.0,-0.40605,0.00015,26.69325]
[1777901800513,37.19,79059.02,0.0,-0.40695,0.00015,26.70587]
[1777901800820,37.19,79060.76,0.0,-0.40669,0.00015,26.70216]
[1777901805825,37.18,79062.04,0.0,-0.40649,0.00015,26.69934]
[1777901809314,37.18,79066.62,0.0,-0.40579,0.00015,26.68946]
[1777901809770,37.18,79079.97,0.0,-0.40376,0.00015,26.66041]
[1777901809910,37.18,79079.97,0.0,-0.40376,0.00015,26.66041]
[1777901809912,37.18,79079.97,0.0,-0.40376,0.00015,26.66041]
[1777901810221,37.18,79079.97,0.0,-0.40376,0.00015,26.66041]
[1777901810257,37.18,79079.97,0.0,-0.40376,0.00015,26.66041]
[1777901810266,37.18,79079.97,0.0,-0.40376,0.00015,26.66041]
[1777901810290,37.18,79079.97,0.0,-0.40376,0.00015,26.66041]
[1777901810315,37.18,79079.97,0.0,-0.40376,0.00015,26.66041]
[1777901810622,37.18,79079.97,0.0,-0.40376,0.00015,26.66041]
[1777901810683,37.18,79079.97,0.0,-0.40376,0.00015,26.66041]
[1777901810720,37.18,79079.97,0.0,-0.40376,0.00015,26.66041]
[1777901810781,37.18,79079.97,0.0,-0.40376,0.00015,26.66041]
[1777901810826,37.18,79079.97,0.0,-0.40376,0.00015,26.66041]
[1777901810770,37.18,79096.79,0.0,-0.40122,0.00015,26.62283]
[1777901810937,37.18,79096.79,0.0,-0.40122,0.00015,26.62283]
[1777901811603,37.18,79096.79,0.0,-0.40122,0.00015,26.62283]
[1777901811663,37.18,79106.83,0.0,-0.39971,0.00015,26.5999]
[1777901812388,37.18,79106.83,0.0,-0.39971,0.00015,26.5999]
[1777901812406,37.18,79106.83,0.0,-0.39971,0.00015,26.5999]
[1777901812683,37.18,79106.83,0.0,-0.39971,0.00015,26.5999]
[1777901812772,37.18,79108.11,0.0,-0.39951,0.00015,26.59699]
[1777901813085,37.18,79108.11,0.0,-0.39951,0.00015,26.59699]
[1777901813814,37.18,79108.11,0.0,-0.39951,0.00015,26.59699]
[1777901813821,37.18,79108.11,0.0,-0.39951,0.00015,26.59699]
[1777901813985,37.18,79108.11,0.0,-0.39952,0.00015,26.59703]
[1777901814065,37.18,79108.11,0.0,-0.39952,0.00015,26.59703]
[1777901814290,37.18,79108.11,0.0,-0.39952,0.00015,26.59703]
[1777901814306,37.18,79108.11,0.0,-0.39952,0.00015,26.59703]
[1777901814870,37.18,79108.11,0.0,-0.39952,0.00015,26.59703]
[1777901814580,37.18,79106.97,0.0,-0.39969,0.00015,26.59969]
[1777901814941,37.18,79106.97,0.0,-0.39969,0.00015,26.59969]
[1777901814958,37.18,79106.97,0.0,-0.39969,0.00015,26.59969]
[1777901815463,37.18,79106.97,0.0,-0.39969,0.00015,26.59969]
[1777901815471,37.18,79106.97,0.0,-0.39969,0.00015,26.59969]
[1777901815528,37.18,79106.97,0.0,-0.39969,0.00015,26.59969]
[1777901815602,37.18,79088.3,0.0,-0.40251,0.00015,26.64207]
[1777901816402,37.18,79088.3,0.0,-0.40251,0.00015,26.64207]
[1777901816432,37.18,79088.3,0.0,-0.40251,0.00015,26.64207]
[1777901816699,37.18,79088.3,0.0,-0.40251,0.00015,26.64207]
[1777901816798,37.18,79082.17,0.0,-0.40344,0.00015,26.65571]
[1777901817600,37.18,79082.72,0.0,-0.40336,0.00015,26.6545]
[1777901818231,37.18,79082.72,0.0,-0.40336,0.00015,26.6545]
[1777901818245,37.18,79082.72,0.0,-0.40336,0.00015,26.6545]
[1777901818791,37.18,79078.32,0.0,-0.40402,0.00015,26.6642]
[1777901820754,37.18,79072.98,0.0,-0.40483,0.00015,26.67585]
[1777901820784,37.18,79074.53,0.0,-0.4046,0.00015,26.67248]
[1777901821011,37.18,79074.53,0.0,-0.4046,0.00015,26.67248]
[1777901821066,37.18,79074.53,0.0,-0.4046,0.00015,26.67248]
[1777901822723,37.18,79074.58,0.0,-0.40459,0.00015,26.67236]
[1777901822736,37.18,79074.58,0.0,-0.40459,0.00015,26.67236]
[1777901822819,37.18,79059.21,0.0,-0.40692,0.00015,26.70539]
[1777901824649,37.18,79059.99,0.0,-0.4068,0.00015,26.7037]
[1777901829684,37.18,79057.94,0.0,-0.4071,0.00015,26.70792]
[1777901832252,37.18,79057.39,0.0,-0.40718,0.00015,26.70903]
[1777901832304,37.18,79057.39,0.0,-0.40718,0.00015,26.70903]
[1777901832707,37.18,79056.02,0.0,-0.40739,0.00015,26.7119]
[1777901834504,37.18,79049.62,0.0,-0.40836,0.00015,26.72528]
[1777901834516,37.18,79049.62,0.0,-0.40836,0.00015,26.72528]
[1777901834720,37.18,79049.62,0.0,-0.40836,0.00015,26.72528]
[1777901836835,37.18,79040.06,0.0,-0.40981,0.00015,26.74502]
[1777901836983,37.18,79040.06,0.0,-0.40981,0.00015,26.74502]
[1777901837845,37.18,79033.51,0.0,-0.4108,0.00015,26.75834]
[1777901842870,37.18,79033.92,0.0,-0.41074,0.00015,26.75752]
[1777901845029,37.18,79029.27,0.0,-0.41145,0.00015,26.76689]
[1777901845841,37.18,79028.01,0.0,-0.41164,0.00015,26.76942]
[1777901846895,37.18,79028.01,0.0,-0.41164,0.00015,26.76942]
[1777901847042,37.18,79028.19,0.0,-0.41162,0.00015,26.76906]
[1777901847286,37.18,79028.19,0.0,-0.41162,0.00015,26.76906]
[1777901847818,37.18,79015.88,0.0,-0.41349,0.00015,26.79337]
[1777901847935,37.18,79015.88,0.0,-0.41349,0.00015,26.79337]
[1777901848155,37.18,79015.88,0.0,-0.41349,0.00015,26.79337]
[1777901848436,37.18,79015.88,0.0,-0.41349,0.00015,26.79337]
[1777901848524,37.18,79015.88,0.0,-0.41349,0.00015,26.79337]
[1777901848637,37.18,79015.88,0.0,-0.41349,0.00015,26.79337]
[1777901848716,37.18,79015.88,0.0,-0.41349,0.00015,26.79337]
[1777901848857,37.18,79015.88,0.0,-0.41349,0.00015,26.79337]
[1777901848908,37.18,78972.98,0.0,-0.42004,0.00015,26.87347]
[1777901849038,37.18,78972.98,0.0,-0.42004,0.00015,26.87347]
[1777901849410,37.18,78972.98,0.0,-0.42004,0.00015,26.87347]
[1777901849835,37.18,78972.98,0.0,-0.42004,0.00015,26.87348]
[1777901850138,37.18,78972.98,0.0,-0.42004,0.00015,26.87348]
[1777901850196,37.18,78972.98,0.0,-0.42004,0.00015,26.87348]
[1777901850841,37.18,78963.86,0.0,-0.42144,0.00015,26.88956]
[1777901852150,37.18,78964.8,0.0,-0.42128,0.00015,26.88441]
[1777901852675,37.18,78964.8,0.0,-0.42128,0.00015,26.88441]
[1777901852721,37.18,78964.8,0.0,-0.42128,0.00015,26.88441]
[1777901852867,37.18,78958.06,0.0,-0.42231,0.00015,26.8961]
[1777901854868,37.18,78947.91,0.0,-0.42387,0.00015,26.91335]
[1777901856883,37.17,78942.23,0.0,-0.42473,0.00015,26.92279]
[1777901857923,37.17,78942.23,0.0,-0.42473,0.00015,26.92279]
[1777901858012,37.17,78942.58,0.0,-0.42468,0.00015,26.92218]
[1777901858072,37.17,78942.58,0.0,-0.42468,0.00015,26.92218]
[1777901858101,37.17,78942.58,0.0,-0.42468,0.00015,26.92218]
[1777901858896,37.17,78938.08,0.0,-0.42537,0.00015,26.92962]
[1777901859117,37.17,78938.08,0.0,-0.42537,0.00015,26.92962]
[1777901859159,37.17,78938.08,0.0,-0.42537,0.00015,26.92962]
[1777901859372,37.17,78938.08,0.0,-0.42537,0.00015,26.92962]
[1777901859904,37.17,78934.97,0.0,-0.42585,0.00015,26.93472]
[1777901861325,37.17,78935.77,0.0,-0.42573,0.00015,26.93344]
[1777901861916,37.17,78940.64,0.0,-0.42498,0.00015,26.92543]
[1777901863932,37.17,78947.05,0.0,-0.424,0.00015,26.91476]
[1777901864282,37.17,78947.05,0.0,-0.424,0.00015,26.91476]
[1777901864314,37.17,78947.05,0.0,-0.424,0.00015,26.91476]
[1777901865128,37.17,78949.11,0.0,-0.42368,0.00015,26.91129]
[1777901865554,37.17,78948.48,0.0,-0.42378,0.00015,26.91237]
[1777901866135,37.17,78948.48,0.0,-0.42378,0.00015,26.91237]
[1777901866147,37.17,78948.48,0.0,-0.42378,0.00015,26.91237]
[1777901866923,37.17,78942.24,0.0,-0.42473,0.00015,26.92279]
[1777901867293,37.17,78942.24,0.0,-0.42473,0.00015,26.92279]
[1777901867414,37.17,78942.24,0.0,-0.42473,0.00015,26.92279]
[1777901867458,37.17,78942.24,0.0,-0.42473,0.00015,26.92279]
[1777901867466,37.17,78942.24,0.0,-0.42473,0.00015,26.92279]
[1777901867741,37.17,78942.24,0.0,-0.42473,0.00015,26.92279]
[1777901867847,37.17,78942.24,0.0,-0.42473,0.00015,26.92279]
[1777901867863,37.17,78942.24,0.0,-0.42473,0.00015,26.92279]
[1777901867868,37.17,78939.77,0.0,-0.42511,0.00015,26.92686]
[1777901868251,37.17,78939.77,0.0,-0.42511,0.00015,26.92686]
[1777901868306,37.17,78939.77,0.0,-0.42511,0.00015,26.92686]
[1777901868661,37.17,78939.77,0.0,-0.42511,0.00015,26.92686]
[1777901868813,37.17,78939.77,0.0,-0.42511,0.00015,26.92686]
[1777901868865,37.18,78931.0,0.0,-0.42646,0.00015,26.94121]
[1777901869121,37.18,78931.0,0.0,-0.42646,0.00015,26.94121]
[1777901869205,37.18,78931.0,0.0,-0.42646,0.00015,26.94121]
[1777901869235,37.18,78931.0,0.0,-0.42646,0.00015,26.94121]
[1777901869352,37.18,78931.0,0.0,-0.42646,0.00015,26.94121]
[1777901869366,37.18,78931.0,0.0,-0.42646,0.00015,26.94121]
[1777901869553,37.18,78931.0,0.0,-0.42646,0.00015,26.94121]
[1777901869847,37.18,78931.0,0.0,-0.42646,0.00015,26.94121]
[1777901869652,37.18,78912.12,0.0,-0.42936,0.00015,26.97098]
[1777901869977,37.18,78912.12,0.0,-0.42936,0.00015,26.97098]
[1777901870980,37.18,78900.93,0.0,-0.43108,0.00015,26.98795]
[1777901873469,37.18,78899.89,0.0,-0.43124,0.00015,26.9895]
[1777901873483,37.18,78899.89,0.0,-0.43124,0.00015,26.9895]
[1777901873494,37.18,78899.89,0.0,-0.43124,0.00015,26.9895]
[1777901873538,37.18,78899.89,0.0,-0.43124,0.00015,26.9895]
[1777901873942,37.18,78898.88,0.0,-0.4314,0.00015,26.99101]
[1777901874131,37.18,78898.88,0.0,-0.4314,0.00015,26.99101]
[1777901874657,37.18,78898.88,0.0,-0.4314,0.00015,26.99101]
[1777901874666,37.18,78898.88,0.0,-0.4314,0.00015,26.99101]
[1777901874672,37.18,78898.88,0.0,-0.4314,0.00015,26.99101]
[1777901874758,37.18,78899.03,0.0,-0.43138,0.00015,26.99079]
[1777901875440,37.18,78899.03,0.0,-0.43138,0.00015,26.99079]
[1777901875452,37.18,78899.03,0.0,-0.43138,0.00015,26.99079]
[1777901875790,37.18,78899.03,0.0,-0.43138,0.00015,26.99079]
[1777901875804,37.18,78899.03,0.0,-0.43138,0.00015,26.99079]
[1777901875891,37.18,78897.66,0.0,-0.43159,0.00015,26.99283]
[1777901876924,37.18,78897.66,0.0,-0.43159,0.00015,26.99283]
[1777901876946,37.18,78897.66,0.0,-0.43159,0.00015,26.99283]
[1777901877489,37.18,78897.66,0.0,-0.43159,0.00015,26.99283]
[1777901877554,37.18,78897.01,0.0,-0.43169,0.00015,26.9938]
[1777901883192,37.18,78896.5,0.0,-0.43177,0.00015,26.99457]
[1777901883209,37.18,78896.5,0.0,-0.43177,0.00015,26.99457]
[1777901883215,37.18,78896.5,0.0,-0.43177,0.00015,26.99457]
[1777901883892,37.18,78894.51,0.0,-0.43208,0.00015,26.9975]
[1777901888106,37.18,78887.65,0.0,-0.43313,0.00015,27.00748]
[1777901892400,37.18,78891.37,0.0,-0.43256,0.00015,27.0021]
[1777901892866,37.18,78895.44,0.0,-0.43194,0.00015,26.99616]
[1777901893867,37.18,78908.02,0.0,-0.43,0.00015,26.97733]
[1777901894927,37.18,78906.79,0.0,-0.43019,0.00015,26.97921]
[1777901899928,37.18,78910.79,0.0,-0.42957,0.00015,26.97308]
[1777901902065,37.18,78909.26,0.0,-0.42981,0.00015,26.97547]
[1777901902819,37.18,78904.59,0.0,-0.43053,0.00015,26.98256]
[1777901903903,37.18,78904.59,0.0,-0.43053,0.00015,26.98256]
[1777901903914,37.18,78904.59,0.0,-0.43053,0.00015,26.98256]
[1777901904694,37.18,78891.13,0.0,-0.4326,0.00015,27.0025]
[1777901907286,37.18,78891.09,0.0,-0.43261,0.00015,27.00256]
[1777901907919,37.18,78891.09,0.0,-0.43261,0.00015,27.00256]
[1777901907969,37.18,78880.05,0.0,-0.43431,0.00015,27.01835]
[1777901908067,37.18,78880.05,0.0,-0.43431,0.00015,27.01835]
[1777901908236,37.18,78880.05,0.0,-0.43431,0.00015,27.01835]
[1777901908426,37.18,78880.05,0.0,-0.43431,0.00015,27.01835]
[1777901908938,37.18,78858.03,0.0,-0.43771,0.00015,27.04837]
[1777901909246,37.18,78858.03,0.0,-0.43771,0.00015,27.04837]
[1777901909539,37.18,78858.03,0.0,-0.43771,0.00015,27.04837]
[1777901909868,37.18,78858.03,0.0,-0.43771,0.00015,27.04837]
[1777901909935,37.18,78858.03,0.0,-0.43771,0.00015,27.04837]
[1777901909950,37.18,78838.82,0.0,-0.44068,0.00015,27.07296]
[1777901910339,37.18,78838.82,0.0,-0.44068,0.00015,27.07296]
[1777901911616,37.18,78833.94,0.0,-0.44143,0.00015,27.07896]
[1777901911628,37.18,78833.94,0.0,-0.44143,0.00015,27.07896]
[1777901911644,37.18,78833.94,0.0,-0.44143,0.00015,27.07896]
[1777901911715,37.18,78834.38,0.0,-0.44136,0.00015,27.07498]
[1777901916887,37.19,78836.84,0.0,-0.44098,0.00015,27.07197]
[1777901916922,37.19,78836.84,0.0,-0.44098,0.00015,27.07197]
[1777901917796,37.19,78839.58,0.0,-0.44056,0.00015,27.06858]
[1777901917974,37.19,78840.01,0.0,-0.44049,0.00015,27.06804]
[1777901919815,37.19,78840.27,0.0,-0.44045,0.00015,27.06772]
[1777901919845,37.19,78840.27,0.0,-0.44045,0.00015,27.06772]
[1777901920077,37.19,78836.4,0.0,-0.44105,0.00015,27.07251]
[1777901920961,37.19,78840.7,0.0,-0.44038,0.00015,27.06718]
[1777901921581,37.19,78840.7,0.0,-0.44038,0.00015,27.06718]
[1777901921657,37.19,78840.7,0.0,-0.44038,0.00015,27.06718]
[1777901921667,37.19,78851.6,0.0,-0.4387,0.00015,27.05333]
[1777901922890,37.18,78863.31,0.0,-0.43689,0.00015,27.0379]
[1777901923802,37.18,78863.31,0.0,-0.43689,0.00015,27.0379]
[1777901923820,37.18,78863.31,0.0,-0.43689,0.00015,27.0379]
[1777901923824,37.18,78863.31,0.0,-0.43689,0.00015,27.0379]
[1777901923900,37.18,78863.31,0.0,-0.43689,0.00015,27.03788]
[1777901928904,37.18,78860.53,0.0,-0.43731,0.00015,27.04154]
[1777901931963,37.18,78863.63,0.0,-0.43683,0.00015,27.03736]
[1777901931981,37.18,78863.63,0.0,-0.43683,0.00015,27.03736]
[1777901932957,37.17,78874.07,0.0,-0.43521,0.00015,27.02309]
[1777901935953,37.17,78873.53,0.0,-0.4353,0.00015,27.02384]
[1777901937145,37.17,78873.64,0.0,-0.43528,0.00015,27.02368]
[1777901937917,37.17,78871.59,0.0,-0.43559,0.00015,27.02649]
[1777901939532,37.17,78869.51,0.0,-0.43591,0.00015,27.02934]
[1777901939611,37.17,78869.51,0.0,-0.43591,0.00015,27.02934]
[1777901939780,37.17,78869.51,0.0,-0.43591,0.00015,27.02934]
[1777901939787,37.17,78869.51,0.0,-0.43591,0.00015,27.02934]
[1777901939853,37.17,78872.56,0.0,-0.43544,0.00015,27.02514]
[1777901941936,37.17,78883.87,0.0,-0.4337,0.00015,27.00928]
[1777901942718,37.17,78883.87,0.0,-0.4337,0.00015,27.00928]
[1777901942808,37.17,78883.87,0.0,-0.4337,0.00015,27.00928]
[1777901942892,37.17,78890.69,0.0,-0.43265,0.00015,26.99947]
[1777901943933,37.17,78903.39,0.0,-0.43069,0.00015,26.9807]
[1777901945315,37.17,78905.51,0.0,-0.43036,0.00015,26.9775]
[1777901945500,37.17,78905.51,0.0,-0.43036,0.00015,26.9775]
[1777901945579,37.17,78905.51,0.0,-0.43036,0.00015,26.9775]
[1777901945697,37.17,78905.51,0.0,-0.43036,0.00015,26.9775]
[1777901945766,37.17,78912.74,0.0,-0.42925,0.00015,26.96647]
[1777901946552,37.17,78912.74,0.0,-0.42925,0.00015,26.96647]
[1777901946584,37.17,78912.74,0.0,-0.42925,0.00015,26.96647]
[1777901946613,37.17,78912.74,0.0,-0.42925,0.00015,26.96647]
[1777901946643,37.17,78912.74,0.0,-0.42925,0.00015,26.96647]
[1777901946686,37.17,78915.94,0.0,-0.42876,0.00015,26.96153]
[1777901947064,37.17,78915.94,0.0,-0.42876,0.00015,26.96153]
[1777901947085,37.17,78915.94,0.0,-0.42876,0.00015,26.96153]
[1777901947334,37.17,78915.94,0.0,-0.42876,0.00015,26.96153]
[1777901947538,37.17,78915.94,0.0,-0.42876,0.00015,26.96154]
[1777901948508,37.17,78915.94,0.0,-0.42876,0.00015,26.96154]
[1777901948525,37.17,78915.94,0.0,-0.42876,0.00015,26.96154]
[1777901948546,37.17,78916.71,0.0,-0.42865,0.00015,26.96036]
[1777901950280,37.17,78917.35,0.0,-0.42855,0.00015,26.95938]
[1777901950294,37.17,78917.35,0.0,-0.42855,0.00015,26.95938]
[1777901950940,37.18,78926.18,0.0,-0.42719,0.00015,26.94547]
[1777901951585,37.18,78926.18,0.0,-0.42719,0.00015,26.94547]
[1777901951619,37.18,78926.18,0.0,-0.42719,0.00015,26.94547]
[1777901951977,37.18,78928.89,0.0,-0.42678,0.00015,26.94113]
[1777901952471,37.18,78928.89,0.0,-0.42678,0.00015,26.94113]
[1777901952576,37.18,78928.83,0.0,-0.42679,0.00015,26.94124]
[1777901953581,37.18,78937.25,0.0,-0.42549,0.00015,26.92758]
[1777901954695,37.18,78937.25,0.0,-0.42549,0.00015,26.92758]
[1777901954861,37.18,78937.25,0.0,-0.42549,0.00015,26.92758]
[1777901954922,37.18,78942.67,0.0,-0.42467,0.00015,26.91867]
[1777901955568,37.18,78942.67,0.0,-0.42467,0.00015,26.91867]
[1777901955710,37.18,78946.74,0.0,-0.42404,0.00015,26.91188]
[1777901956583,37.18,78946.74,0.0,-0.42404,0.00015,26.91188]
[1777901957037,37.18,78948.81,0.0,-0.42372,0.00015,26.90837]
[1777901960948,37.17,78955.78,0.0,-0.42265,0.00015,26.89648]
[1777901965839,37.17,78953.07,0.0,-0.42307,0.00015,26.9011]
[1777901965856,37.17,78953.07,0.0,-0.42307,0.00015,26.9011]
[1777901966015,37.17,78957.14,0.0,-0.42244,0.00015,26.89414]
[1777901971043,37.17,78960.98,0.0,-0.42185,0.00015,26.8875]
[1777901976049,37.17,78958.38,0.0,-0.42224,0.00015,26.88849]
[1777901978476,37.17,78957.81,0.0,-0.42233,0.00015,26.88947]
[1777901978527,37.17,78957.81,0.0,-0.42233,0.00015,26.88947]
[1777901978635,37.17,78957.81,0.0,-0.42233,0.00015,26.88947]
[1777901978906,37.17,78968.06,0.0,-0.42076,0.00015,26.8716]
[1777901979722,37.17,78968.06,0.0,-0.42076,0.00015,26.8716]
[1777901979798,37.17,78968.06,0.0,-0.42076,0.00015,26.8716]
[1777901979929,37.17,78981.47,0.0,-0.41871,0.00015,26.8476]
[1777901980266,37.17,78981.47,0.0,-0.41871,0.00015,26.8476]
[1777901980351,37.17,78981.47,0.0,-0.41871,0.00015,26.8476]
[1777901980808,37.17,78981.47,0.0,-0.41871,0.00015,26.8476]
[1777901980845,37.17,78992.82,0.0,-0.41697,0.00015,26.82672]
[1777901981407,37.17,78992.82,0.0,-0.41697,0.00015,26.82672]
[1777901981524,37.17,78992.82,0.0,-0.41697,0.00015,26.82672]
[1777901981780,37.17,78992.4,0.0,-0.41703,0.00015,26.82748]
[1777901982197,37.17,78992.4,0.0,-0.41703,0.00015,26.82748]
[1777901982211,37.17,78992.4,0.0,-0.41703,0.00015,26.82748]
[1777901982215,37.17,78992.4,0.0,-0.41703,0.00015,26.82748]
[1777901982381,37.17,78992.4,0.0,-0.41703,0.00015,26.82748]
[1777901982424,37.17,78992.4,0.0,-0.41703,0.00015,26.82748]
[1777901982827,37.17,78992.4,0.0,-0.41703,0.00015,26.82748]
[1777901982896,37.17,78994.02,0.0,-0.41679,0.00015,26.82443]
[1777901984811,37.17,78994.02,0.0,-0.41678,0.00015,26.8244]
[1777901984830,37.17,78994.02,0.0,-0.41678,0.00015,26.8244]
[1777901985061,37.17,78984.48,0.0,-0.41824,0.00015,26.84199]
[1777901985893,37.17,78984.48,0.0,-0.41824,0.00015,26.84199]
[1777901985974,37.17,78979.53,0.0,-0.41899,0.00015,26.85097]
[1777901986637,37.17,78979.53,0.0,-0.41899,0.00015,26.85097]
[1777901986641,37.17,78979.53,0.0,-0.41899,0.00015,26.85097]
[1777901986730,37.17,78979.53,0.0,-0.41899,0.00015,26.85097]
[1777901986830,37.17,78979.53,0.0,-0.41899,0.00015,26.85097]
[1777901988161,37.17,78972.42,0.0,-0.42008,0.00015,26.86373]
[1777901989889,37.17,78969.9,0.0,-0.42047,0.00015,26.8682]
[1777901989939,37.17,78964.84,0.0,-0.42124,0.00015,26.8771]
[1777901990947,37.17,78964.84,0.0,-0.42124,0.00015,26.8771]
[1777901990948,37.17,78964.35,0.0,-0.42131,0.00015,26.87795]
[1777901992972,37.17,78962.69,0.0,-0.42157,0.00015,26.88083]
[1777901993072,37.17,78959.05,0.0,-0.42212,0.00015,26.88714]
[1777901998255,37.16,78955.23,0.0,-0.42271,0.00015,26.89369]
[1777901998268,37.16,78955.23,0.0,-0.42271,0.00015,26.89369]
[1777901999078,37.16,78948.5,0.0,-0.42374,0.00015,26.90513]
[1777902002061,37.17,78940.71,0.0,-0.42494,0.00015,26.91817]
[1777902005097,37.17,78934.13,0.0,-0.42595,0.00015,26.92897]
[1777902010131,37.16,78933.65,0.0,-0.42602,0.00015,26.92973]
[1777902013711,37.16,78937.53,0.0,-0.42542,0.00015,26.92337]
[1777902014005,37.16,78937.53,0.0,-0.42542,0.00015,26.92336]
[1777902015813,37.16,78940.67,0.0,-0.42494,0.00015,26.91818]
[1777902016018,37.16,78941.56,0.0,-0.4248,0.00015,26.9167]
[1777902021027,37.16,78938.33,0.0,-0.4253,0.00015,26.92202]
[1777902021082,37.16,78931.07,0.0,-0.42641,0.00015,26.93385]
[1777902022098,37.16,78922.24,0.0,-0.42777,0.00015,26.94796]
[1777902024084,37.16,78922.27,0.0,-0.42777,0.00015,26.94794]
[1777902024839,37.16,78922.27,0.0,-0.42777,0.00015,26.94794]
[1777902024850,37.16,78922.27,0.0,-0.42777,0.00015,26.94794]
[1777902025091,37.16,78922.94,0.0,-0.42766,0.00015,26.94689]
[1777902030106,37.17,78926.55,0.0,-0.42711,0.00015,26.94119]
[1777902032144,37.17,78929.62,0.0,-0.42664,0.00015,26.93281]
[1777902032156,37.17,78929.13,0.0,-0.42671,0.00015,26.93362]
[1777902032164,37.17,78929.13,0.0,-0.42671,0.00015,26.93362]
[1777902033148,37.17,78926.81,0.0,-0.42707,0.00015,26.93735]
[1777902033580,37.17,78926.81,0.0,-0.42707,0.00015,26.93735]
[1777902033604,37.17,78926.81,0.0,-0.42707,0.00015,26.93735]
[1777902033687,37.17,78926.81,0.0,-0.42707,0.00015,26.93735]
[1777902033974,37.17,78926.81,0.0,-0.42707,0.00015,26.93735]
[1777902034155,37.17,78900.87,0.0,-0.43106,0.00015,26.97748]
[1777902035163,37.17,78876.81,0.0,-0.43477,0.00015,27.01226]
[1777902035546,37.17,78876.81,0.0,-0.43477,0.00015,27.01226]
[1777902036167,37.17,78875.3,0.0,-0.435,0.00015,27.01434]
[1777902038252,37.16,78877.04,0.0,-0.43473,0.00015,27.01188]
[1777902038281,37.16,78877.04,0.0,-0.43473,0.00015,27.01188]
[1777902038286,37.16,78879.78,0.0,-0.43431,0.00015,27.00804]
[1777902039360,37.16,78879.78,0.0,-0.43431,0.00015,27.00804]
[1777902039374,37.16,78879.78,0.0,-0.43431,0.00015,27.00804]
[1777902040088,37.16,78883.33,0.0,-0.43376,0.00015,27.00298]
[1777902043132,37.16,78884.44,0.0,-0.43358,0.00015,27.00137]
[1777902043144,37.16,78884.44,0.0,-0.43358,0.00015,27.00137]
[1777902044104,37.16,78881.39,0.0,-0.43405,0.00015,27.00568]
[1777902049135,37.16,78877.21,0.0,-0.43469,0.00015,27.01152]
[1777902051896,37.15,78875.95,0.0,-0.43488,0.00015,27.01324]
[1777902052135,37.15,78878.28,0.0,-0.43452,0.00015,27.00996]
[1777902052878,37.15,78878.28,0.0,-0.43452,0.00015,27.00996]
[1777902053149,37.15,78885.95,0.0,-0.43334,0.00015,26.99906]
[1777902054064,37.15,78885.95,0.0,-0.43334,0.00015,26.99906]
[1777902054095,37.15,78901.87,0.0,-0.43088,0.00015,26.9757]
[1777902055124,37.15,78904.79,0.0,-0.43043,0.00015,26.97131]
[1777902055379,37.15,78904.79,0.0,-0.43043,0.00015,26.97131]
[1777902055631,37.15,78904.79,0.0,-0.43043,0.00015,26.97131]
[1777902056174,37.15,78906.23,0.0,-0.43021,0.00015,26.96913]
[1777902057729,37.15,78908.48,0.0,-0.42987,0.00015,26.96571]
[1777902058145,37.15,78912.62,0.0,-0.42923,0.00015,26.95936]
[1777902059451,37.15,78912.77,0.0,-0.42921,0.00015,26.95914]
[1777902060173,37.15,78914.6,0.0,-0.42893,0.00015,26.95632]
[1777902061178,37.15,78922.23,0.0,-0.42775,0.00015,26.94435]
[1777902062099,37.15,78930.04,0.0,-0.42655,0.00015,26.93187]
[1777902064721,37.15,78931.61,0.0,-0.42631,0.00015,26.92932]
[1777902065117,37.15,78930.16,0.0,-0.42653,0.00015,26.93165]
[1777902065620,37.15,78930.16,0.0,-0.42653,0.00015,26.93165]
[1777902065799,37.15,78928.07,0.0,-0.42685,0.00015,26.93501]
[1777902066801,37.15,78928.07,0.0,-0.42685,0.00015,26.93501]
[1777902066900,37.15,78930.33,0.0,-0.4265,0.00015,26.93136]
[1777902067598,37.15,78930.33,0.0,-0.4265,0.00015,26.93136]
[1777902067687,37.15,78931.72,0.0,-0.42629,0.00015,26.92911]
[1777902073450,37.15,78924.63,0.0,-0.42737,0.00015,26.94045]
[1777902078487,37.15,78931.0,0.0,-0.42639,0.00015,26.93017]
[1777902079494,37.15,78937.39,0.0,-0.42541,0.00015,26.91974]
[1777902084528,37.14,78938.31,0.0,-0.42526,0.00015,26.9182]
[1777902089338,37.14,78937.73,0.0,-0.42535,0.00015,26.91913]
[1777902090218,37.14,78941.44,0.0,-0.42478,0.00015,26.91299]
[1777902092209,37.14,78951.28,0.0,-0.42326,0.00015,26.89289]
[1777902094234,37.14,78944.9,0.0,-0.42423,0.00015,26.9036]
[1777902094349,37.14,78944.9,0.0,-0.42423,0.00015,26.9036]
[1777902096253,37.14,78934.21,0.0,-0.42587,0.00015,26.92126]
[1777902099260,37.14,78932.33,0.0,-0.42616,0.00015,26.92431]
[1777902104262,37.13,78929.5,0.0,-0.42659,0.00015,26.92885]
[1777902109268,37.13,78924.75,0.0,-0.42732,0.00015,26.93642]
[1777902113158,37.13,78932.61,0.0,-0.42612,0.00015,26.92383]
[1777902118186,37.14,78934.76,0.0,-0.42579,0.00015,26.9204]
[1777902123205,37.14,78936.78,0.0,-0.42548,0.00015,26.91707]
[1777902128212,37.14,78934.52,0.0,-0.42582,0.00015,26.92074]
[1777902133220,37.13,78932.16,0.0,-0.42618,0.00015,26.92453]
[1777902134571,37.13,78934.45,0.0,-0.42583,0.00015,26.92078]
[1777902135177,37.13,78924.56,0.0,-0.42735,0.00015,26.93673]
[1777902136899,37.13,78916.85,0.0,-0.42854,0.00015,26.94892]
[1777902137524,37.13,78916.85,0.0,-0.42854,0.00015,26.94892]
[1777902138203,37.13,78906.67,0.0,-0.43011,0.00015,26.96462]
[1777902138595,37.13,78906.67,0.0,-0.43011,0.00015,26.96462]
[1777902138916,37.13,78906.67,0.0,-0.43011,0.00015,26.96462]
[1777902143948,37.13,78903.9,0.0,-0.43053,0.00015,26.96882]
[1777902144466,37.13,78903.9,0.0,-0.43053,0.00015,26.96882]
[1777902145090,37.13,78888.61,0.0,-0.43289,0.00015,26.99143]
[1777902146427,37.13,78887.97,0.0,-0.43299,0.00015,26.99236]
[1777902146439,37.13,78887.97,0.0,-0.43299,0.00015,26.99236]
[1777902146972,37.13,78887.37,0.0,-0.43308,0.00015,26.99323]
[1777902152005,37.14,78886.5,0.0,-0.43321,0.00015,26.99105]
[1777902157039,37.14,78881.88,0.0,-0.43393,0.00015,26.99765]
[1777902162075,37.13,78880.95,0.0,-0.43407,0.00015,26.99893]
[1777902167165,37.13,78881.91,0.0,-0.43392,0.00015,26.99753]
[1777902167267,37.13,78871.3,0.0,-0.43555,0.00015,27.01237]
[1777902172144,37.13,78882.09,0.0,-0.43388,0.00015,26.99721]
[1777902176174,37.12,78886.01,0.0,-0.43327,0.00015,26.99157]
[1777902177452,37.12,78883.6,0.0,-0.43365,0.00015,26.99502]
[1777902178276,37.12,78888.58,0.0,-0.43288,0.00015,26.98785]
[1777902179828,37.12,78891.89,0.0,-0.43237,0.00015,26.98304]
[1777902179866,37.12,78891.89,0.0,-0.43237,0.00015,26.98304]
[1777902181072,37.12,78891.96,0.0,-0.43236,0.00015,26.98294]
[1777902181098,37.12,78891.96,0.0,-0.43236,0.00015,26.98294]
[1777902181209,37.12,78891.96,0.0,-0.43236,0.00015,26.98294]
[1777902185597,37.12,78891.1,0.0,-0.43249,0.00015,26.9842]
[1777902186290,37.12,78891.02,0.0,-0.4325,0.00015,26.98432]
[1777902189257,37.13,78891.21,0.0,-0.43247,0.00015,26.98405]
[1777902189295,37.13,78891.21,0.0,-0.43247,0.00015,26.98405]
[1777902191180,37.13,78891.21,0.0,-0.43247,0.00015,26.98406]
[1777902191285,37.13,78889.57,0.0,-0.43273,0.00015,26.98645]
[1777902192013,37.13,78889.57,0.0,-0.43273,0.00015,26.98645]
[1777902192285,37.13,78889.57,0.0,-0.43273,0.00015,26.98645]
[1777902192717,37.13,78889.57,0.0,-0.43273,0.00015,26.98645]
[1777902192918,37.13,78889.57,0.0,-0.43273,0.00015,26.98645]
[1777902193273,37.13,78889.57,0.0,-0.43273,0.00015,26.98645]
[1777902193329,37.13,78912.52,0.0,-0.42919,0.00015,26.95205]
[1777902194045,37.13,78912.52,0.0,-0.42919,0.00015,26.95205]
[1777902194083,37.13,78912.52,0.0,-0.42919,0.00015,26.95205]
[1777902194299,37.13,78912.52,0.0,-0.42919,0.00015,26.95206]
[1777902195304,37.13,78912.52,0.0,-0.42919,0.00015,26.95206]
[1777902195307,37.13,78914.51,0.0,-0.42888,0.00015,26.949]
[1777902196313,37.13,78913.3,0.0,-0.42907,0.00015,26.95089]
[1777902196938,37.13,78913.3,0.0,-0.42907,0.00015,26.95089]
[1777902196966,37.13,78913.3,0.0,-0.42907,0.00015,26.95089]
[1777902197368,37.13,78912.86,0.0,-0.42914,0.00015,26.95159]
[1777902198327,37.13,78912.72,0.0,-0.42916,0.00015,26.95183]
[1777902199348,37.13,78912.51,0.0,-0.4292,0.00015,26.95218]
[1777902200341,37.13,78911.62,0.0,-0.42934,0.00015,26.95357]
[1777902200461,37.13,78911.62,0.0,-0.42934,0.00015,26.95357]
[1777902200475,37.13,78911.62,0.0,-0.42934,0.00015,26.95357]
[1777902201348,37.13,78910.44,0.0,-0.42952,0.00015,26.95541]
[1777902205379,37.14,78902.82,0.0,-0.4307,0.00015,26.96707]
[1777902209533,37.14,78901.18,0.0,-0.43096,0.00015,26.96959]
[1777902210317,37.14,78888.34,0.0,-0.43294,0.00015,26.98851]
[1777902211304,37.14,78883.96,0.0,-0.43361,0.00015,26.99134]
[1777902211443,37.14,78883.96,0.0,-0.43361,0.00015,26.99134]
[1777902211449,37.14,78883.96,0.0,-0.43361,0.00015,26.99134]
[1777902211472,37.14,78883.96,0.0,-0.43361,0.00015,26.99134]
[1777902211478,37.14,78883.96,0.0,-0.43361,0.00015,26.99134]
[1777902211511,37.14,78883.96,0.0,-0.43361,0.00015,26.99134]
[1777902211544,37.14,78884.75,0.0,-0.43349,0.00015,26.99021]
[1777902213458,37.14,78884.75,0.0,-0.43349,0.00015,26.99021]
[1777902214098,37.14,78882.13,0.0,-0.43389,0.00015,26.99396]
[1777902217978,37.14,78869.3,0.0,-0.43588,0.00015,27.01187]
[1777902218912,37.14,78867.73,0.0,-0.43612,0.00015,27.01401]
[1777902222002,37.14,78865.28,0.0,-0.4365,0.00015,27.01733]
[1777902222277,37.14,78866.21,0.0,-0.43635,0.00015,27.01606]
[1777902223572,37.14,78866.21,0.0,-0.43635,0.00015,27.01606]
[1777902223584,37.14,78866.21,0.0,-0.43635,0.00015,27.01606]
[1777902225598,37.14,78867.09,0.0,-0.43622,0.00015,27.01485]
[1777902225615,37.14,78867.09,0.0,-0.43622,0.00015,27.01485]
[1777902227642,37.14,78870.1,0.0,-0.43575,0.00015,27.01074]
[1777902227652,37.14,78870.1,0.0,-0.43575,0.00015,27.01074]
[1777902228340,37.14,78868.83,0.0,-0.43595,0.00015,27.01247]
[1777902233374,37.14,78868.34,0.0,-0.43602,0.00015,27.01313]
[1777902238390,37.14,78871.77,0.0,-0.43549,0.00015,27.00841]
[1777902243398,37.14,78870.57,0.0,-0.43567,0.00015,27.01005]
[1777902248411,37.14,78869.46,0.0,-0.43584,0.00015,27.01157]
[1777902249045,37.14,78869.46,0.0,-0.43584,0.00015,27.01157]
[1777902249070,37.14,78869.46,0.0,-0.43584,0.00015,27.01157]
[1777902249886,37.14,78870.12,0.0,-0.43574,0.00015,27.01066]
[1777902249889,37.14,78869.63,0.0,-0.43582,0.00015,27.01133]
[1777902255386,37.14,78869.58,0.0,-0.43582,0.00015,27.01138]
[1777902255830,37.14,78869.27,0.0,-0.43587,0.00015,27.01181]
[1777902255847,37.14,78869.27,0.0,-0.43587,0.00015,27.01181]
[1777902255920,37.14,78869.27,0.0,-0.43587,0.00015,27.01181]
[1777902255977,37.14,78869.27,0.0,-0.43587,0.00015,27.01181]
[1777902256067,37.14,78872.03,0.0,-0.43544,0.00015,27.008]
[1777902259516,37.14,78875.89,0.0,-0.43485,0.00015,27.00264]
[1777902259620,37.14,78875.89,0.0,-0.43485,0.00015,27.00264]
[1777902260178,37.14,78875.89,0.0,-0.43485,0.00015,27.00264]
[1777902260194,37.14,78875.89,0.0,-0.43485,0.00015,27.00264]
[1777902260237,37.14,78875.89,0.0,-0.43485,0.00015,27.00264]
[1777902260258,37.14,78884.06,0.0,-0.43359,0.00015,26.99109]
[1777902261203,37.14,78884.06,0.0,-0.43359,0.00015,26.99109]
[1777902261239,37.14,78884.06,0.0,-0.43359,0.00015,26.99109]
[1777902261289,37.14,78893.34,0.0,-0.43215,0.00015,26.97765]
[1777902262053,37.14,78893.34,0.0,-0.43215,0.00015,26.97765]
[1777902262153,37.14,78893.34,0.0,-0.43215,0.00015,26.97765]
[1777902262254,37.14,78897.64,0.0,-0.43149,0.00015,26.9713]
[1777902262810,37.14,78897.64,0.0,-0.43149,0.00015,26.9713]
[1777902262837,37.14,78894.93,0.0,-0.43191,0.00015,26.97531]
[1777902267008,37.14,78901.58,0.0,-0.43089,0.00015,26.96546]
[1777902268268,37.14,78901.58,0.0,-0.43089,0.00015,26.96546]
[1777902268324,37.14,78902.56,0.0,-0.43074,0.00015,26.964]
[1777902269057,37.14,78902.56,0.0,-0.43074,0.00015,26.964]
[1777902269105,37.14,78902.56,0.0,-0.43074,0.00015,26.964]
[1777902272191,37.14,78907.75,0.0,-0.42993,0.00015,26.9527]
[1777902272203,37.14,78907.44,0.0,-0.42998,0.00015,26.95319]
[1777902277223,37.15,78905.15,0.0,-0.43034,0.00015,26.95672]
[1777902278452,37.15,78897.56,0.0,-0.43151,0.00015,26.96812]
[1777902278736,37.15,78897.56,0.0,-0.43151,0.00015,26.96812]
[1777902278756,37.15,78897.56,0.0,-0.43151,0.00015,26.96812]
[1777902278888,37.15,78897.53,0.0,-0.43151,0.00015,26.96816]
[1777902281333,37.15,78889.77,0.0,-0.43271,0.00015,26.97955]
[1777902282306,37.15,78889.77,0.0,-0.43271,0.00015,26.97955]
[1777902282389,37.15,78887.69,0.0,-0.43303,0.00015,26.98257]
[1777902284937,37.15,78876.52,0.0,-0.43476,0.00015,26.99845]
[1777902286398,37.15,78876.52,0.0,-0.43476,0.00015,26.99845]
[1777902286420,37.15,78873.0,0.0,-0.4353,0.00015,27.00335]
[1777902286700,37.15,78873.0,0.0,-0.4353,0.00015,27.00335]
[1777902286977,37.15,78867.91,0.0,-0.43609,0.00015,27.01034]
[1777902289042,37.15,78867.91,0.0,-0.43609,0.00015,27.01034]
[1777902289057,37.15,78867.91,0.0,-0.43609,0.00015,27.01034]
[1777902289404,37.15,78866.72,0.0,-0.43627,0.00015,27.01197]
[1777902294430,37.15,78869.6,0.0,-0.43583,0.00015,27.00806]
[1777902299433,37.15,78868.14,0.0,-0.43605,0.00015,27.01001]
[1777902301380,37.14,78860.87,0.0,-0.43717,0.00015,27.01978]
[1777902302189,37.14,78860.87,0.0,-0.43717,0.00015,27.01978]
[1777902302474,37.14,78835.63,0.0,-0.44108,0.00015,27.05216]
[1777902302687,37.14,78835.63,0.0,-0.44108,0.00015,27.05216]
[1777902303098,37.14,78808.74,0.0,-0.44525,0.00016,27.08378]
[1777902303799,37.14,78808.74,0.0,-0.44525,0.00016,27.08378]
[1777902304089,37.14,78808.74,0.0,-0.44525,0.00016,27.08378]
[1777902304120,37.14,78808.74,0.0,-0.44525,0.00016,27.08378]
[1777902304178,37.14,78797.26,0.0,-0.44703,0.00016,27.09638]
[1777902304537,37.14,78797.26,0.0,-0.44703,0.00016,27.09638]
[1777902304691,37.14,78797.26,0.0,-0.44703,0.00016,27.09638]
[1777902305078,37.14,78797.26,0.0,-0.44703,0.00016,27.09637]
[1777902305613,37.14,78797.26,0.0,-0.44703,0.00016,27.09637]
[1777902305945,37.14,78797.26,0.0,-0.44703,0.00016,27.09637]
[1777902308785,37.14,78791.7,0.0,-0.44789,0.00016,27.10227]
[1777902308818,37.14,78791.7,0.0,-0.44789,0.00016,27.10227]
[1777902308832,37.14,78791.7,0.0,-0.44789,0.00016,27.10227]
[1777902309102,37.14,78791.7,0.0,-0.44789,0.00016,27.10227]
[1777902310169,37.14,78791.7,0.0,-0.44789,0.00016,27.10227]
[1777902310185,37.14,78791.7,0.0,-0.44789,0.00016,27.10227]
[1777902310212,37.14,78791.7,0.0,-0.44789,0.00016,27.10227]
[1777902310254,37.14,78792.6,0.0,-0.44775,0.00016,27.10131]
[1777902311233,37.14,78792.6,0.0,-0.44775,0.00016,27.10131]
[1777902311423,37.14,78787.64,0.0,-0.44852,0.00016,27.10649]
[1777902312381,37.14,78775.39,0.0,-0.45043,0.00016,27.11885]
[1777902312799,37.14,78775.39,0.0,-0.45043,0.00016,27.11885]
[1777902313422,37.14,78773.96,0.0,-0.45065,0.00016,27.12025]
[1777902314374,37.14,78775.17,0.0,-0.45046,0.00016,27.11905]
[1777902314862,37.14,78775.17,0.0,-0.45046,0.00016,27.11905]
[1777902315441,37.13,78781.76,0.0,-0.44943,0.00016,27.11247]
[1777902316463,37.13,78789.83,0.0,-0.44818,0.00016,27.10417]
[1777902317294,37.13,78789.83,0.0,-0.44818,0.00016,27.10417]
[1777902317348,37.13,78789.83,0.0,-0.44818,0.00016,27.10417]
[1777902318308,37.13,78792.59,0.0,-0.44775,0.00016,27.10127]
[1777902318387,37.13,78792.31,0.0,-0.44779,0.00016,27.10156]
[1777902320465,37.13,78796.74,0.0,-0.4471,0.00016,27.09685]
[1777902320378,37.13,78807.75,0.0,-0.44539,0.00016,27.08478]
[1777902320489,37.13,78807.75,0.0,-0.44539,0.00016,27.08478]
[1777902321410,37.13,78807.82,0.0,-0.44538,0.00016,27.0847]
[1777902322903,37.13,78807.0,0.0,-0.44551,0.00016,27.08562]
[1777902322921,37.13,78807.0,0.0,-0.44551,0.00016,27.08562]
[1777902322933,37.13,78807.0,0.0,-0.44551,0.00016,27.08562]
[1777902323737,37.13,78808.6,0.0,-0.44526,0.00016,27.08383]
[1777902324473,37.13,78807.82,0.0,-0.44538,0.00016,27.0847]
[1777902324877,37.13,78807.82,0.0,-0.44538,0.00016,27.0847]
[1777902325325,37.13,78807.88,0.0,-0.44537,0.00016,27.08464]
[1777902325929,37.13,78807.88,0.0,-0.44537,0.00016,27.08464]
[1777902326073,37.13,78807.88,0.0,-0.44537,0.00016,27.08464]
[1777902326192,37.13,78807.88,0.0,-0.44537,0.00016,27.08464]
[1777902326226,37.13,78807.88,0.0,-0.44537,0.00016,27.08464]
[1777902326237,37.13,78801.33,0.0,-0.44639,0.00016,27.09187]
[1777902328003,37.13,78801.33,0.0,-0.44639,0.00016,27.09187]
[1777902328053,37.13,78801.33,0.0,-0.44639,0.00016,27.09187]
[1777902328403,37.13,78790.52,0.0,-0.44807,0.00016,27.10343]
[1777902328951,37.13,78790.52,0.0,-0.44807,0.00016,27.10343]
[1777902328956,37.13,78790.52,0.0,-0.44807,0.00016,27.10343]
[1777902328977,37.13,78790.52,0.0,-0.44807,0.00016,27.10343]
[1777902329249,37.13,78790.52,0.0,-0.44807,0.00016,27.10342]
[1777902331018,37.13,78786.73,0.0,-0.44866,0.00016,27.10736]
[1777902331465,37.13,78789.29,0.0,-0.44825,0.00016,27.10124]
[1777902333474,37.13,78797.92,0.0,-0.44691,0.00016,27.09209]
[1777902336111,37.13,78799.38,0.0,-0.44668,0.00016,27.0905]
[1777902336142,37.13,78799.38,0.0,-0.44668,0.00016,27.0905]
[1777902336732,37.13,78799.38,0.0,-0.44668,0.00016,27.0905]
[1777902337390,37.13,78804.14,0.0,-0.44594,0.00016,27.08529]
[1777902338743,37.13,78809.84,0.0,-0.44505,0.00016,27.07893]
[1777902339087,37.13,78809.84,0.0,-0.44505,0.00016,27.07893]
[1777902339219,37.13,78809.84,0.0,-0.44505,0.00016,27.07893]
[1777902339408,37.13,78809.84,0.0,-0.44505,0.00016,27.07893]
[1777902339467,37.13,78809.84,0.0,-0.44505,0.00016,27.07893]
[1777902339425,37.13,78825.55,0.0,-0.44262,0.00016,27.06071]
[1777902341339,37.13,78824.89,0.0,-0.44272,0.00016,27.06151]
[1777902341352,37.13,78824.89,0.0,-0.44272,0.00016,27.06151]
[1777902341358,37.13,78824.89,0.0,-0.44272,0.00016,27.06151]
[1777902341411,37.13,78826.0,0.0,-0.44255,0.00016,27.06019]
[1777902342381,37.13,78826.0,0.0,-0.44255,0.00016,27.06019]
[1777902342397,37.13,78826.0,0.0,-0.44255,0.00016,27.06019]
[1777902342476,37.13,78819.5,0.0,-0.44356,0.00016,27.06787]
[1777902342692,37.13,78819.5,0.0,-0.44356,0.00016,27.06787]
[1777902343449,37.13,78814.09,0.0,-0.4444,0.00016,27.07413]
[1777902347199,37.13,78814.06,0.0,-0.4444,0.00016,27.07417]
[1777902347428,37.13,78813.28,0.0,-0.44452,0.00016,27.07507]
[1777902349404,37.13,78824.13,0.0,-0.44284,0.00016,27.06246]
[1777902350495,37.13,78824.13,0.0,-0.44284,0.00016,27.06246]
[1777902350521,37.13,78828.27,0.0,-0.4422,0.00016,27.05752]
[1777902350872,37.13,78828.27,0.0,-0.4422,0.00016,27.05752]
[1777902351240,37.13,78828.27,0.0,-0.4422,0.00016,27.05752]
[1777902351404,37.13,78828.27,0.0,-0.4422,0.00016,27.05753]
[1777902356438,37.14,78838.79,0.0,-0.44058,0.00015,27.04471]
[1777902357293,37.14,78838.79,0.0,-0.44058,0.00015,27.04471]
[1777902357504,37.14,78839.39,0.0,-0.44048,0.00015,27.04397]
[1777902362522,37.14,78833.53,0.0,-0.44139,0.00016,27.05121]
[1777902367547,37.14,78833.35,0.0,-0.44143,0.00015,27.0515]
[1777902372568,37.15,78833.19,0.0,-0.44146,0.00015,27.05176]
[1777902372818,37.15,78833.19,0.0,-0.44146,0.00015,27.05176]
[1777902372866,37.15,78833.19,0.0,-0.44146,0.00015,27.05176]
[1777902373501,37.15,78833.19,0.0,-0.44146,0.00015,27.05176]
[1777902373521,37.15,78833.19,0.0,-0.44146,0.00015,27.05176]
[1777902372920,37.15,78841.22,0.0,-0.44021,0.00015,27.04182]
[1777902373579,37.15,78844.75,0.0,-0.43967,0.00015,27.03737]
[1777902374872,37.15,78844.75,0.0,-0.43967,0.00015,27.03737]
[1777902375461,37.15,78847.68,0.0,-0.43921,0.00015,27.03364]
[1777902375768,37.15,78861.18,0.0,-0.43713,0.00015,27.01598]
[1777902377132,37.15,78862.64,0.0,-0.4369,0.00015,27.014]
[1777902379048,37.15,78862.64,0.0,-0.4369,0.00015,27.014]
[1777902379532,37.15,78863.38,0.0,-0.43678,0.00015,27.01299]
[1777902379570,37.15,78863.38,0.0,-0.43678,0.00015,27.01299]
[1777902379586,37.15,78863.38,0.0,-0.43678,0.00015,27.01299]
[1777902380333,37.15,78863.38,0.0,-0.43678,0.00015,27.01299]
[1777902380371,37.15,78869.7,0.0,-0.4358,0.00015,27.0044]
[1777902381533,37.15,78869.7,0.0,-0.4358,0.00015,27.0044]
[1777902381559,37.14,78873.82,0.0,-0.43517,0.00015,26.99871]
[1777902381645,37.14,78873.82,0.0,-0.43517,0.00015,26.99871]
[1777902381720,37.14,78873.84,0.0,-0.43516,0.00015,26.99868]
[1777902383660,37.14,78872.95,0.0,-0.4353,0.00015,26.9999]
[1777902383711,37.14,78873.35,0.0,-0.43524,0.00015,26.99935]
[1777902389244,37.14,78872.65,0.0,-0.43534,0.00015,27.0003]
[1777902392580,37.14,78872.2,0.0,-0.43541,0.00015,26.99744]
[1777902392736,37.14,78859.11,0.0,-0.43743,0.00015,27.01518]
[1777902393889,37.14,78855.07,0.0,-0.43805,0.00015,27.0205]
[1777902395817,37.14,78864.87,0.0,-0.43654,0.00015,27.00744]
[1777902397937,37.14,78865.01,0.0,-0.43651,0.00015,27.00724]
[1777902397979,37.14,78865.01,0.0,-0.43651,0.00015,27.00724]
[1777902398000,37.14,78865.01,0.0,-0.43651,0.00015,27.00724]
[1777902398076,37.14,78868.42,0.0,-0.43599,0.00015,27.00259]
[1777902399630,37.14,78871.02,0.0,-0.43558,0.00015,26.99901]
[1777902399813,37.14,78871.02,0.0,-0.43558,0.00015,26.99901]
[1777902400433,37.14,78871.02,0.0,-0.43558,0.00015,26.99901]
[1777902400470,37.14,78871.02,0.0,-0.43558,0.00015,26.99901]
[1777902400571,37.14,78877.25,0.0,-0.43462,0.00015,26.99035]
[1777902401839,37.14,78881.63,0.0,-0.43394,0.00015,26.98417]
[1777902401969,37.14,78881.63,0.0,-0.43394,0.00015,26.98417]
[1777902402572,37.14,78884.2,0.0,-0.43355,0.00015,26.98051]
[1777902403099,37.14,78892.85,0.0,-0.43221,0.00015,26.96798]
[1777902404234,37.14,78892.85,0.0,-0.43221,0.00015,26.96798]
[1777902404256,37.14,78892.85,0.0,-0.43221,0.00015,26.96798]
[1777902405036,37.14,78894.55,0.0,-0.43195,0.00015,26.96549]
[1777902405878,37.14,78896.89,0.0,-0.43159,0.00015,26.96205]
[1777902406112,37.14,78896.85,0.0,-0.4316,0.00015,26.96212]
[1777902409127,37.14,78896.53,0.0,-0.43165,0.00015,26.96261]
[1777902409170,37.14,78896.53,0.0,-0.43165,0.00015,26.96261]
[1777902409934,37.14,78900.57,0.0,-0.43103,0.00015,26.95661]
[1777902409987,37.14,78902.22,0.0,-0.43077,0.00015,26.95415]
[1777902415331,37.15,78900.7,0.0,-0.43101,0.00015,26.95647]
[1777902415529,37.15,78893.36,0.0,-0.43214,0.00015,26.96737]
[1777902420657,37.15,78893.55,0.0,-0.43212,0.00015,26.96713]
[1777902421807,37.15,78895.91,0.0,-0.43175,0.00015,26.96366]
[1777902421842,37.15,78895.91,0.0,-0.43175,0.00015,26.96366]
[1777902421922,37.15,78890.83,0.0,-0.43254,0.00015,26.97112]
[1777902424435,37.15,78887.23,0.0,-0.4331,0.00015,26.97635]
[1777902424475,37.15,78887.23,0.0,-0.4331,0.00015,26.97635]
[1777902424570,37.15,78886.93,0.0,-0.43314,0.00015,26.97679]
[1777902425229,37.15,78873.64,0.0,-0.4352,0.00015,26.99558]
[1777902425896,37.15,78873.64,0.0,-0.4352,0.00015,26.99558]
[1777902426407,37.15,78873.64,0.0,-0.4352,0.00015,26.99558]
[1777902427013,37.15,78866.81,0.0,-0.43625,0.00015,27.00496]
[1777902428328,37.15,78866.81,0.0,-0.43625,0.00015,27.00496]
[1777902428345,37.15,78866.81,0.0,-0.43625,0.00015,27.00496]
[1777902428558,37.15,78866.81,0.0,-0.43625,0.00015,27.00496]
[1777902428434,37.15,78866.53,0.0,-0.43629,0.00015,27.00533]
[1777902429524,37.15,78877.46,0.0,-0.4346,0.00015,26.99024]
[1777902429791,37.15,78877.46,0.0,-0.4346,0.00015,26.99024]
[1777902429815,37.15,78877.46,0.0,-0.4346,0.00015,26.99024]
[1777902430187,37.15,78877.46,0.0,-0.4346,0.00015,26.99024]
[1777902431973,37.15,78879.73,0.0,-0.43425,0.00015,26.98703]
[1777902433193,37.15,78879.73,0.0,-0.43425,0.00015,26.98703]
[1777902433219,37.15,78879.73,0.0,-0.43425,0.00015,26.98703]
[1777902433235,37.15,78879.73,0.0,-0.43425,0.00015,26.98703]
[1777902437624,37.15,78878.22,0.0,-0.43448,0.00015,26.98914]
[1777902437663,37.15,78878.22,0.0,-0.43448,0.00015,26.98914]
[1777902438256,37.15,78878.22,0.0,-0.43448,0.00015,26.98914]
[1777902444444,37.15,78882.44,0.0,-0.43383,0.00015,26.98318]
[1777902444476,37.15,78882.44,0.0,-0.43383,0.00015,26.98318]
[1777902444543,37.15,78882.44,0.0,-0.43383,0.00015,26.98318]
[1777902444515,37.15,78882.44,0.0,-0.43383,0.00015,26.98318]
[1777902445500,37.15,78882.44,0.0,-0.43383,0.00015,26.98318]
[1777902445529,37.15,78882.44,0.0,-0.43383,0.00015,26.98318]
[1777902445591,37.15,78882.44,0.0,-0.43383,0.00015,26.98318]
[1777902445622,37.15,78891.83,0.0,-0.43238,0.00015,26.96965]
[1777902445817,37.15,78891.83,0.0,-0.43238,0.00015,26.96965]
[1777902445858,37.15,78891.83,0.0,-0.43238,0.00015,26.96965]
[1777902445987,37.15,78891.83,0.0,-0.43238,0.00015,26.96965]
[1777902446041,37.15,78891.83,0.0,-0.43238,0.00015,26.96965]
[1777902446280,37.15,78891.83,0.0,-0.43238,0.00015,26.96965]
[1777902446526,37.15,78891.83,0.0,-0.43238,0.00015,26.96965]
[1777902446609,37.15,78907.3,0.0,-0.43,0.00015,26.94656]
[1777902448105,37.15,78907.57,0.0,-0.42996,0.00015,26.94616]
[1777902448123,37.15,78907.57,0.0,-0.42996,0.00015,26.94616]
[1777902448524,37.15,78916.68,0.0,-0.42855,0.00015,26.93211]
[1777902454141,37.15,78917.07,0.0,-0.42848,0.00015,26.92799]
[1777902457343,37.15,78920.36,0.0,-0.42798,0.00015,26.9228]
[1777902457363,37.15,78920.36,0.0,-0.42798,0.00015,26.9228]
[1777902457924,37.15,78920.92,0.0,-0.42789,0.00015,26.92191]
[1777902457955,37.15,78920.92,0.0,-0.42789,0.00015,26.92191]
[1777902463027,37.14,78919.14,0.0,-0.42816,0.00015,26.92467]
[1777902463569,37.14,78911.2,0.0,-0.42938,0.00015,26.93702]
[1777902469124,37.14,78913.05,0.0,-0.42909,0.00015,26.93409]
[1777902474088,37.14,78919.55,0.0,-0.42808,0.00015,26.92388]
[1777902474288,37.14,78919.55,0.0,-0.42808,0.00015,26.92388]
[1777902474319,37.14,78919.55,0.0,-0.42808,0.00015,26.92388]
[1777902474412,37.14,78919.55,0.0,-0.42808,0.00015,26.92388]
[1777902474472,37.14,78919.55,0.0,-0.42808,0.00015,26.92388]
[1777902474547,37.14,78914.8,0.0,-0.42882,0.00015,26.9313]
[1777902475647,37.14,78906.29,0.0,-0.43013,0.00015,26.94438]
[1777902476474,37.14,78906.29,0.0,-0.43013,0.00015,26.94438]
[1777902476554,37.14,78902.26,0.0,-0.43075,0.00015,26.95049]
[1777902478614,37.14,78902.42,0.0,-0.43072,0.00015,26.95026]
[1777902480627,37.14,78903.91,0.0,-0.4305,0.00015,26.94801]
[1777902480644,37.14,78903.35,0.0,-0.43058,0.00015,26.94886]
[1777902481550,37.14,78911.14,0.0,-0.42938,0.00015,26.93699]
[1777902484615,37.14,78912.63,0.0,-0.42915,0.00015,26.93473]
[1777902486560,37.14,78905.85,0.0,-0.4302,0.00015,26.94514]
[1777902487259,37.14,78905.85,0.0,-0.4302,0.00015,26.94514]
[1777902487304,37.14,78905.85,0.0,-0.4302,0.00015,26.94514]
[1777902487393,37.14,78905.85,0.0,-0.4302,0.00015,26.94514]
[1777902487452,37.14,78905.85,0.0,-0.4302,0.00015,26.94514]
[1777902487494,37.14,78903.88,0.0,-0.43051,0.00015,26.94813]
[1777902488409,37.14,78903.88,0.0,-0.43051,0.00015,26.94813]
[1777902488450,37.14,78903.88,0.0,-0.43051,0.00015,26.94813]
[1777902488505,37.14,78896.95,0.0,-0.43158,0.00015,26.95851]
[1777902490506,37.14,78896.95,0.0,-0.43158,0.00015,26.95851]
[1777902490516,37.14,78896.95,0.0,-0.43158,0.00015,26.95851]
[1777902490520,37.14,78896.95,0.0,-0.43158,0.00015,26.95851]
[1777902490572,37.14,78890.97,0.0,-0.4325,0.00015,26.96731]
[1777902494716,37.14,78887.01,0.0,-0.43311,0.00015,26.97303]
[1777902494732,37.14,78887.01,0.0,-0.43311,0.00015,26.97303]
[1777902495488,37.14,78887.01,0.0,-0.43311,0.00015,26.97303]
[1777902495572,37.14,78887.01,0.0,-0.43311,0.00015,26.97303]
[1777902495665,37.14,78875.07,0.0,-0.43495,0.00015,26.98996]
[1777902496312,37.14,78875.07,0.0,-0.43495,0.00015,26.98996]
[1777902496349,37.14,78875.07,0.0,-0.43495,0.00015,26.98996]
[1777902498453,37.14,78864.79,0.0,-0.43654,0.00015,27.00404]
[1777902503488,37.13,78872.14,0.0,-0.4354,0.00015,26.9939]
[1777902506350,37.13,78875.93,0.0,-0.43481,0.00015,26.98862]
[1777902506364,37.13,78875.93,0.0,-0.43481,0.00015,26.98862]
[1777902506509,37.13,78901.9,0.0,-0.43079,0.00015,26.95092]
[1777902507231,37.13,78901.9,0.0,-0.43079,0.00015,26.95092]
[1777902507307,37.13,78901.9,0.0,-0.43079,0.00015,26.95092]
[1777902507549,37.13,78927.8,0.0,-0.4268,0.00015,26.91063]
[1777902507976,37.13,78927.8,0.0,-0.4268,0.00015,26.91063]
[1777902508523,37.13,78927.8,0.0,-0.4268,0.00015,26.91063]
[1777902509041,37.13,78927.8,0.0,-0.4268,0.00015,26.91063]
[1777902509306,37.13,78927.8,0.0,-0.4268,0.00015,26.91063]
[1777902509537,37.13,78927.8,0.0,-0.4268,0.00015,26.91063]
[1777902509633,37.13,78938.79,0.0,-0.42511,0.00015,26.89271]
[1777902511859,37.13,78944.3,0.0,-0.42426,0.00015,26.88004]
[1777902511898,37.13,78944.3,0.0,-0.42426,0.00015,26.88004]
[1777902512554,37.13,78942.09,0.0,-0.4246,0.00015,26.88372]
[1777902512816,37.13,78942.09,0.0,-0.4246,0.00015,26.88372]
[1777902512830,37.13,78942.09,0.0,-0.4246,0.00015,26.88372]
[1777902512862,37.13,78942.09,0.0,-0.4246,0.00015,26.88372]
[1777902512972,37.13,78942.09,0.0,-0.4246,0.00015,26.88372]
[1777902512984,37.13,78942.09,0.0,-0.4246,0.00015,26.88372]
[1777902512986,37.13,78942.09,0.0,-0.4246,0.00015,26.88372]
[1777902513619,37.13,78940.34,0.0,-0.42486,0.00015,26.88662]
[1777902514173,37.13,78940.34,0.0,-0.42486,0.00015,26.88662]
[1777902514182,37.13,78940.34,0.0,-0.42486,0.00015,26.88662]
[1777902514684,37.13,78944.78,0.0,-0.42418,0.00015,26.87921]
[1777902515408,37.13,78944.78,0.0,-0.42418,0.00015,26.87921]
[1777902515427,37.13,78944.78,0.0,-0.42418,0.00015,26.87921]
[1777902515717,37.13,78944.78,0.0,-0.42418,0.00015,26.8792]
[1777902516583,37.13,78947.61,0.0,-0.42374,0.00015,26.87443]
[1777902517259,37.13,78947.61,0.0,-0.42374,0.00015,26.87443]
[1777902517268,37.13,78947.61,0.0,-0.42374,0.00015,26.87443]
[1777902517590,37.13,78948.43,0.0,-0.42362,0.00015,26.87304]
[1777902518936,37.13,78948.54,0.0,-0.4236,0.00015,26.87285]
[1777902518972,37.13,78948.54,0.0,-0.4236,0.00015,26.87285]
[1777902519233,37.13,78948.54,0.0,-0.4236,0.00015,26.87285]
[1777902519602,37.13,78947.24,0.0,-0.4238,0.00015,26.87504]
[1777902524637,37.13,78948.89,0.0,-0.42355,0.00015,26.87231]
[1777902527880,37.13,78943.68,0.0,-0.42435,0.00015,26.88107]
[1777902527964,37.13,78943.68,0.0,-0.42435,0.00015,26.88107]
[1777902528665,37.13,78939.72,0.0,-0.42496,0.00015,26.88766]
[1777902530558,37.13,78935.09,0.0,-0.42567,0.00015,26.89528]
[1777902530686,37.13,78932.48,0.0,-0.42607,0.00015,26.89953]
[1777902531370,37.13,78932.48,0.0,-0.42607,0.00015,26.89953]
[1777902531490,37.13,78932.48,0.0,-0.42607,0.00015,26.89953]
[1777902531501,37.13,78932.48,0.0,-0.42607,0.00015,26.89953]
[1777902531703,37.13,78928.19,0.0,-0.42673,0.00015,26.90647]
[1777902536711,37.13,78924.28,0.0,-0.42734,0.00015,26.91281]
[1777902539294,37.13,78922.34,0.0,-0.42764,0.00015,26.91593]
[1777902539372,37.13,78922.34,0.0,-0.42764,0.00015,26.91593]
[1777902539576,37.13,78922.34,0.0,-0.42764,0.00015,26.91593]
[1777902539619,37.13,78922.34,0.0,-0.42764,0.00015,26.91593]
[1777902539650,37.13,78922.34,0.0,-0.42764,0.00015,26.91593]
[1777902539678,37.13,78922.34,0.0,-0.42764,0.00015,26.91593]
[1777902539660,37.13,78919.74,0.0,-0.42804,0.00015,26.92005]
[1777902540072,37.13,78907.4,0.0,-0.42995,0.00015,26.9392]
[1777902541498,37.13,78907.4,0.0,-0.42995,0.00015,26.9392]
[1777902541518,37.13,78907.4,0.0,-0.42995,0.00015,26.9392]
[1777902541591,37.13,78903.31,0.0,-0.43058,0.00015,26.94541]
[1777902543523,37.14,78901.13,0.0,-0.43091,0.00015,26.9487]
[1777902543698,37.14,78901.13,0.0,-0.43091,0.00015,26.9487]
[1777902543623,37.14,78902.43,0.0,-0.43071,0.00015,26.94675]
[1777902544112,37.14,78902.43,0.0,-0.43071,0.00015,26.94675]
[1777902544150,37.14,78902.43,0.0,-0.43071,0.00015,26.94675]
[1777902544252,37.14,78900.51,0.0,-0.43101,0.00015,26.94964]
[1777902545611,37.14,78900.51,0.0,-0.43101,0.00015,26.94964]
[1777902545691,37.14,78900.51,0.0,-0.43101,0.00015,26.94964]
[1777902545667,37.14,78889.27,0.0,-0.43275,0.00015,26.96622]
[1777902547574,37.14,78886.94,0.0,-0.43311,0.00015,26.96959]
[1777902547660,37.14,78886.94,0.0,-0.43311,0.00015,26.96959]
[1777902547674,37.14,78886.94,0.0,-0.43311,0.00015,26.96959]
[1777902547674,37.14,78886.89,0.0,-0.43311,0.00015,26.96967]
[1777902548016,37.14,78888.04,0.0,-0.43294,0.00015,26.96801]
[1777902553842,37.14,78890.1,0.0,-0.43262,0.00015,26.96503]
[1777902557628,37.14,78892.22,0.0,-0.43229,0.00015,26.96194]
[1777902557689,37.14,78887.91,0.0,-0.43296,0.00015,26.96821]
[1777902557979,37.14,78887.91,0.0,-0.43296,0.00015,26.96821]
[1777902558137,37.14,78887.91,0.0,-0.43296,0.00015,26.96821]
[1777902558696,37.14,78882.11,0.0,-0.43386,0.00015,26.97653]
[1777902559701,37.14,78882.11,0.0,-0.43386,0.00015,26.97653]
[1777902559731,37.14,78882.11,0.0,-0.43386,0.00015,26.97653]
[1777902559989,37.14,78887.47,0.0,-0.43303,0.00015,26.96885]
[1777902561608,37.14,78891.32,0.0,-0.43243,0.00015,26.96326]
[1777902561622,37.14,78891.32,0.0,-0.43243,0.00015,26.96326]
[1777902561723,37.14,78894.61,0.0,-0.43192,0.00015,26.95844]
[1777902562618,37.14,78894.61,0.0,-0.43192,0.00015,26.95844]
[1777902562691,37.14,78896.83,0.0,-0.43158,0.00015,26.95516]
[1777902563630,37.14,78896.83,0.0,-0.43158,0.00015,26.95516]
[1777902563685,37.14,78907.25,0.0,-0.42998,0.00015,26.9395]
[1777902563775,37.14,78907.25,0.0,-0.42998,0.00015,26.9395]
[1777902563819,37.14,78907.25,0.0,-0.42998,0.00015,26.9395]
[1777902564603,37.14,78914.79,0.0,-0.42881,0.00015,26.9279]
[1777902565495,37.14,78914.79,0.0,-0.42881,0.00015,26.9279]
[1777902565517,37.14,78914.79,0.0,-0.42881,0.00015,26.9279]
[1777902565559,37.14,78916.46,0.0,-0.42856,0.00015,26.92531]
[1777902565851,37.14,78916.46,0.0,-0.42856,0.00015,26.92531]
[1777902566716,37.14,78915.81,0.0,-0.42866,0.00015,26.92633]
[1777902567930,37.14,78916.45,0.0,-0.42856,0.00015,26.92534]
[1777902567952,37.14,78916.45,0.0,-0.42856,0.00015,26.92534]
[1777902568725,37.14,78915.48,0.0,-0.42871,0.00015,26.92686]
[1777902572498,37.14,78912.35,0.0,-0.42919,0.00015,26.92827]
[1777902572684,37.14,78911.78,0.0,-0.42928,0.00015,26.92916]
[1777902573940,37.14,78912.78,0.0,-0.42913,0.00015,26.92765]
[1777902577537,37.15,78916.35,0.0,-0.42858,0.00015,26.92214]
[1777902582538,37.15,78914.44,0.0,-0.42888,0.00015,26.92521]
[1777902584732,37.16,78906.99,0.0,-0.43004,0.00015,26.93674]
[1777902584917,37.16,78906.99,0.0,-0.43004,0.00015,26.93674]
[1777902584958,37.16,78906.99,0.0,-0.43004,0.00015,26.93674]
[1777902586081,37.16,78906.99,0.0,-0.43004,0.00015,26.93674]
[1777902586093,37.16,78906.99,0.0,-0.43004,0.00015,26.93674]
[1777902586753,37.16,78907.55,0.0,-0.42995,0.00015,26.93591]
[1777902587625,37.16,78907.55,0.0,-0.42995,0.00015,26.93591]
[1777902587705,37.16,78907.87,0.0,-0.4299,0.00015,26.93542]
[1777902588764,37.16,78901.28,0.0,-0.43092,0.00015,26.94541]
[1777902590700,37.16,78893.91,0.0,-0.43206,0.00015,26.95635]
[1777902591717,37.16,78886.22,0.0,-0.43324,0.00015,26.96754]
[1777902592550,37.16,78886.22,0.0,-0.43324,0.00015,26.96754]
[1777902592569,37.16,78886.22,0.0,-0.43324,0.00015,26.96754]
[1777902592714,37.16,78880.75,0.0,-0.43409,0.00015,26.97534]
[1777902593743,37.16,78880.75,0.0,-0.43409,0.00015,26.97534]
[1777902593757,37.16,78880.75,0.0,-0.43409,0.00015,26.97534]
[1777902594124,37.16,78876.57,0.0,-0.43474,0.00015,26.98123]
[1777902595650,37.16,78876.57,0.0,-0.43474,0.00015,26.98123]
[1777902595701,37.16,78876.57,0.0,-0.43474,0.00015,26.98123]
[1777902596622,37.16,78871.16,0.0,-0.43557,0.00015,26.98874]
[1777902596629,37.16,78871.16,0.0,-0.43557,0.00015,26.98874]
[1777902596638,37.16,78865.09,0.0,-0.43651,0.00015,26.99703]
[1777902599002,37.16,78861.79,0.0,-0.43702,0.00015,27.00145]
[1777902599034,37.16,78861.79,0.0,-0.43702,0.00015,27.00145]
[1777902599311,37.16,78861.79,0.0,-0.43702,0.00015,27.00145]
[1777902599413,37.16,78861.79,0.0,-0.43702,0.00015,27.00145]
[1777902599590,37.16,78861.79,0.0,-0.43702,0.00015,27.00145]
[1777902599636,37.16,78861.79,0.0,-0.43702,0.00015,27.00145]
[1777902599710,37.16,78861.79,0.0,-0.43702,0.00015,27.00145]
[1777902599747,37.16,78861.79,0.0,-0.43702,0.00015,27.00145]
[1777902599691,37.16,78845.53,0.0,-0.43954,0.00015,27.02266]
[1777902599793,37.16,78845.53,0.0,-0.43954,0.00015,27.02266]
[1777902599826,37.16,78845.53,0.0,-0.43954,0.00015,27.02266]
[1777902600039,37.16,78845.53,0.0,-0.43954,0.00015,27.02266]
[1777902600063,37.16,78845.53,0.0,-0.43954,0.00015,27.02266]
[1777902600240,37.16,78845.53,0.0,-0.43954,0.00015,27.02266]
[1777902600266,37.16,78845.53,0.0,-0.43954,0.00015,27.02266]
[1777902600379,37.16,78845.53,0.0,-0.43954,0.00015,27.02266]
[1777902600464,37.16,78845.53,0.0,-0.43954,0.00015,27.02266]
[1777902600643,37.16,78845.53,0.0,-0.43954,0.00015,27.02266]
[1777902600682,37.16,78845.53,0.0,-0.43954,0.00015,27.02266]
[1777902600732,37.16,78830.52,0.0,-0.44187,0.00016,27.04136]
[1777902600843,37.16,78830.52,0.0,-0.44187,0.00016,27.04136]
[1777902600892,37.16,78830.52,0.0,-0.44187,0.00016,27.04136]
[1777902601040,37.16,78830.52,0.0,-0.44187,0.00016,27.04136]
[1777902601070,37.16,78830.52,0.0,-0.44187,0.00016,27.04136]
[1777902601604,37.16,78830.52,0.0,-0.44187,0.00016,27.04136]
[1777902601715,37.16,78830.52,0.0,-0.44187,0.00016,27.04136]
[1777902601743,37.17,78829.43,0.0,-0.44204,0.00016,27.0427]
[1777902602672,37.17,78829.43,0.0,-0.44204,0.00016,27.0427]
[1777902602722,37.17,78825.4,0.0,-0.44267,0.00016,27.04753]
[1777902603938,37.17,78825.4,0.0,-0.44267,0.00016,27.04754]
[1777902604271,37.17,78825.4,0.0,-0.44267,0.00016,27.04754]
[1777902604726,37.17,78814.36,0.0,-0.44438,0.00016,27.06043]
[1777902605765,37.17,78806.08,0.0,-0.44567,0.00016,27.06976]
[1777902607030,37.17,78805.98,0.0,-0.44568,0.00016,27.06988]
[1777902607221,37.17,78805.98,0.0,-0.44568,0.00016,27.06988]
[1777902607236,37.17,78805.98,0.0,-0.44568,0.00016,27.06988]
[1777902607329,37.17,78806.2,0.0,-0.44565,0.00016,27.06963]
[1777902608418,37.17,78806.2,0.0,-0.44565,0.00016,27.06963]
[1777902608674,37.17,78804.14,0.0,-0.44597,0.00016,27.07191]
[1777902610371,37.17,78803.77,0.0,-0.44603,0.00016,27.07232]
[1777902610377,37.17,78803.77,0.0,-0.44603,0.00016,27.07232]
[1777902610445,37.17,78804.0,0.0,-0.44599,0.00016,27.07207]
[1777902613503,37.17,78802.9,0.0,-0.44616,0.00016,27.07329]
[1777902613527,37.17,78802.9,0.0,-0.44616,0.00016,27.07329]
[1777902614403,37.17,78802.22,0.0,-0.44627,0.00016,27.07404]
[1777902614475,37.17,78802.32,0.0,-0.44625,0.00016,27.07393]
[1777902620307,37.17,78805.34,0.0,-0.44579,0.00016,27.07063]
[1777902623062,37.17,78810.31,0.0,-0.44502,0.00016,27.06509]
[1777902623090,37.17,78810.31,0.0,-0.44502,0.00016,27.06509]
[1777902626729,37.18,78817.18,0.0,-0.44395,0.00016,27.05726]
[1777902626750,37.18,78817.18,0.0,-0.44395,0.00016,27.05726]
[1777902626768,37.18,78805.39,0.0,-0.44578,0.00016,27.07059]
[1777902628561,37.18,78805.39,0.0,-0.44578,0.00016,27.07059]
[1777902633878,37.18,78805.07,0.0,-0.44583,0.00016,27.06751]
[1777902634409,37.18,78807.49,0.0,-0.44545,0.00016,27.06482]
[1777902635415,37.18,78814.1,0.0,-0.44443,0.00016,27.05737]
[1777902639444,37.18,78821.83,0.0,-0.44323,0.00016,27.04844]
[1777902640316,37.18,78821.83,0.0,-0.44323,0.00016,27.04844]
[1777902640355,37.18,78821.83,0.0,-0.44323,0.00016,27.04844]
[1777902640706,37.18,78821.83,0.0,-0.44323,0.00016,27.04844]
[1777902640784,37.18,78824.75,0.0,-0.44278,0.00016,27.045]
[1777902642570,37.18,78831.5,0.0,-0.44173,0.00015,27.03692]
[1777902643685,37.18,78831.5,0.0,-0.44173,0.00015,27.03692]
[1777902643687,37.18,78836.7,0.0,-0.44093,0.00015,27.03056]
[1777902644776,37.18,78836.7,0.0,-0.44093,0.00015,27.03056]
[1777902644776,37.18,78841.54,0.0,-0.44018,0.00015,27.02454]
[1777902644894,37.18,78841.54,0.0,-0.44018,0.00015,27.02454]
[1777902644942,37.18,78841.54,0.0,-0.44018,0.00015,27.02454]
[1777902646828,37.18,78840.58,0.0,-0.44032,0.00015,27.02573]
[1777902647806,37.18,78838.35,0.0,-0.44067,0.00015,27.02849]
[1777902649525,37.18,78837.64,0.0,-0.44078,0.00015,27.02937]
[1777902650715,37.18,78835.38,0.0,-0.44113,0.00015,27.03215]
[1777902650863,37.18,78836.07,0.0,-0.44102,0.00015,27.0313]
[1777902651720,37.18,78835.21,0.0,-0.44115,0.00015,27.03236]
[1777902656737,37.18,78833.48,0.0,-0.44142,0.00015,27.03446]
[1777902656800,37.18,78833.48,0.0,-0.44142,0.00015,27.03446]
[1777902656791,37.18,78834.57,0.0,-0.44125,0.00015,27.03312]
[1777902656900,37.18,78834.57,0.0,-0.44125,0.00015,27.03312]
[1777902657965,37.18,78834.57,0.0,-0.44125,0.00015,27.03312]
[1777902658755,37.18,78825.04,0.0,-0.44273,0.00016,27.04463]
[1777902662819,37.18,78831.94,0.0,-0.44166,0.00015,27.03636]
[1777902664214,37.18,78831.94,0.0,-0.44166,0.00015,27.03636]
[1777902664258,37.18,78831.94,0.0,-0.44166,0.00015,27.03636]
[1777902664985,37.18,78837.71,0.0,-0.44077,0.00015,27.02928]
[1777902665731,37.18,78841.98,0.0,-0.44011,0.00015,27.02395]
[1777902671228,37.18,78843.05,0.0,-0.43994,0.00015,27.0226]
[1777902671261,37.18,78843.05,0.0,-0.43994,0.00015,27.0226]
[1777902671853,37.18,78843.05,0.0,-0.43994,0.00015,27.0226]
[1777902672684,37.18,78851.43,0.0,-0.43864,0.00015,27.01186]
[1777902673089,37.18,78851.43,0.0,-0.43864,0.00015,27.01186]
[1777902673687,37.17,78857.34,0.0,-0.43772,0.00015,27.00412]
[1777902675102,37.17,78862.67,0.0,-0.4369,0.00015,26.99701]
[1777902675407,37.17,78862.67,0.0,-0.4369,0.00015,26.99701]
[1777902675423,37.17,78862.67,0.0,-0.4369,0.00015,26.99701]
[1777902675789,37.17,78862.83,0.0,-0.43687,0.00015,26.99678]
[1777902677762,37.17,78869.6,0.0,-0.43582,0.00015,26.98758]
[1777902678969,37.17,78871.22,0.0,-0.43557,0.00015,26.98534]
[1777902679188,37.17,78871.22,0.0,-0.43557,0.00015,26.98534]
[1777902679201,37.17,78871.22,0.0,-0.43557,0.00015,26.98534]
[1777902679210,37.17,78871.22,0.0,-0.43557,0.00015,26.98534]
[1777902679290,37.17,78871.22,0.0,-0.43557,0.00015,26.98534]
[1777902679319,37.17,78871.22,0.0,-0.43557,0.00015,26.98534]
[1777902679489,37.17,78871.22,0.0,-0.43557,0.00015,26.98534]
[1777902679526,37.17,78871.22,0.0,-0.43557,0.00015,26.98534]
[1777902679689,37.17,78871.22,0.0,-0.43557,0.00015,26.98534]
[1777902679791,37.17,78872.38,0.0,-0.43539,0.00015,26.98373]
[1777902681188,37.17,78872.46,0.0,-0.43538,0.00015,26.98361]
[1777902681317,37.17,78872.46,0.0,-0.43538,0.00015,26.98361]
[1777902681363,37.17,78872.46,0.0,-0.43538,0.00015,26.98361]
[1777902681745,37.17,78872.46,0.0,-0.43538,0.00015,26.9836]
[1777902682330,37.17,78872.46,0.0,-0.43538,0.00015,26.9836]
[1777902682341,37.17,78872.46,0.0,-0.43538,0.00015,26.9836]
[1777902682344,37.17,78872.46,0.0,-0.43538,0.00015,26.9836]
[1777902682754,37.17,78868.69,0.0,-0.43596,0.00015,26.98876]
[1777902683204,37.17,78868.69,0.0,-0.43596,0.00015,26.98876]
[1777902683254,37.17,78868.69,0.0,-0.43596,0.00015,26.98876]
[1777902683263,37.17,78868.69,0.0,-0.43596,0.00015,26.98876]
[1777902683816,37.17,78860.24,0.0,-0.43726,0.00015,27.00015]
[1777902685240,37.17,78860.24,0.0,-0.43726,0.00015,27.00014]
[1777902685807,37.16,78857.72,0.0,-0.43765,0.00015,27.00346]
[1777902690810,37.16,78858.39,0.0,-0.43754,0.00015,27.00251]
[1777902691003,37.16,78856.6,0.0,-0.43782,0.00015,27.00486]
[1777902691833,37.16,78855.68,0.0,-0.43795,0.00015,27.00258]
[1777902693306,37.16,78855.68,0.0,-0.43795,0.00015,27.00257]
[1777902693926,37.15,78853.04,0.0,-0.43836,0.00015,27.006]
[1777902699853,37.15,78851.74,0.0,-0.43855,0.00015,27.00761]
[1777902705416,37.14,78852.41,0.0,-0.43844,0.00015,27.00666]
[1777902709070,37.14,78854.42,0.0,-0.43812,0.00015,27.00397]
[1777902711520,37.14,78854.72,0.0,-0.43807,0.00015,27.00355]
[1777902711614,37.14,78854.29,0.0,-0.43814,0.00015,27.0041]
[1777902712908,37.13,78854.29,0.0,-0.43814,0.00015,27.00409]
[1777902713004,37.13,78853.44,0.0,-0.43827,0.00015,27.00518]
[1777902716616,37.13,78851.12,0.0,-0.43862,0.00015,27.00818]
[1777902716650,37.13,78851.12,0.0,-0.43862,0.00015,27.00818]
[1777902717585,37.13,78851.92,0.0,-0.4385,0.00015,27.00713]
[1777902717801,37.13,78849.87,0.0,-0.43882,0.00015,27.00979]
[1777902719204,37.13,78849.96,0.0,-0.4388,0.00015,27.00967]
[1777902720315,37.13,78843.11,0.0,-0.43986,0.00016,27.01842]
[1777902722026,37.13,78837.99,0.0,-0.44066,0.00016,27.02483]
[1777902727061,37.13,78841.23,0.0,-0.44015,0.00016,27.02074]
[1777902729721,37.13,78841.92,0.0,-0.44004,0.00016,27.01986]
[1777902729822,37.12,78841.32,0.0,-0.44013,0.00016,27.02061]
[1777902734604,37.12,78846.21,0.0,-0.43937,0.00016,27.01439]
[1777902735120,37.12,78845.5,0.0,-0.43948,0.00016,27.01529]
[1777902735275,37.12,78843.95,0.0,-0.43972,0.00016,27.01725]
[1777902737867,37.12,78843.95,0.0,-0.43972,0.00016,27.01725]
[1777902738276,37.12,78837.9,0.0,-0.44066,0.00016,27.02484]
[1777902738289,37.12,78837.9,0.0,-0.44066,0.00016,27.02484]
[1777902738356,37.12,78837.77,0.0,-0.44068,0.00016,27.02499]
[1777902744181,37.12,78841.25,0.0,-0.44013,0.00016,27.0206]
[1777902747580,37.12,78834.03,0.0,-0.44125,0.00016,27.02955]
[1777902751791,37.11,78835.39,0.0,-0.44104,0.00016,27.02786]
[1777902751801,37.11,78835.34,0.0,-0.44104,0.00016,27.02444]
[1777902751986,37.11,78835.34,0.0,-0.44104,0.00016,27.02444]
[1777902752089,37.11,78835.34,0.0,-0.44104,0.00016,27.02444]
[1777902758198,37.11,78830.0,0.0,-0.44186,0.00016,27.03092]
[1777902759566,37.11,78830.16,0.0,-0.44184,0.00016,27.03071]
[1777902759874,37.11,78830.74,0.0,-0.44175,0.00016,27.03]
[1777902760939,37.11,78837.61,0.0,-0.44068,0.00016,27.02154]
[1777902765961,37.1,78839.52,0.0,-0.44038,0.00016,27.01912]
[1777902770977,37.1,78839.61,0.0,-0.44036,0.00016,27.01898]
[1777902775981,37.1,78833.22,0.0,-0.44135,0.00016,27.02688]
[1777902776038,37.1,78833.22,0.0,-0.44135,0.00016,27.02688]
[1777902776258,37.1,78833.22,0.0,-0.44135,0.00016,27.02688]
[1777902776409,37.1,78833.31,0.0,-0.44134,0.00016,27.02676]
[1777902777104,37.1,78833.31,0.0,-0.44134,0.00016,27.02676]
[1777902777271,37.1,78833.31,0.0,-0.44134,0.00016,27.02676]
[1777902777525,37.1,78817.06,0.0,-0.44386,0.00016,27.04616]
[1777902778954,37.1,78813.92,0.0,-0.44435,0.00016,27.04979]
[1777902779003,37.1,78813.92,0.0,-0.44435,0.00016,27.04979]
[1777902780795,37.1,78813.58,0.0,-0.44441,0.00016,27.05018]
[1777902781204,37.1,78811.53,0.0,-0.44473,0.00016,27.05252]
[1777902781889,37.1,78806.24,0.0,-0.44555,0.00016,27.05848]
[1777902782382,37.1,78806.24,0.0,-0.44555,0.00016,27.05848]
[1777902783857,37.1,78806.2,0.0,-0.44555,0.00016,27.05853]
[1777902783868,37.1,78806.2,0.0,-0.44555,0.00016,27.05853]
[1777902783954,37.1,78793.64,0.0,-0.44751,0.00016,27.0722]
[1777902786377,37.1,78790.42,0.0,-0.44801,0.00016,27.0756]
[1777902787749,37.1,78789.95,0.0,-0.44808,0.00016,27.07609]
[1777902787874,37.1,78789.95,0.0,-0.44808,0.00016,27.07609]
[1777902787946,37.1,78788.97,0.0,-0.44824,0.00016,27.07711]
[1777902788411,37.1,78788.97,0.0,-0.44824,0.00016,27.07711]
[1777902789130,37.1,78788.66,0.0,-0.44828,0.00016,27.07742]
[1777902789669,37.1,78780.08,0.0,-0.44962,0.00016,27.08621]
[1777902790394,37.1,78780.08,0.0,-0.44962,0.00016,27.08621]
[1777902790439,37.1,78780.08,0.0,-0.44962,0.00016,27.08621]
[1777902790758,37.1,78775.06,0.0,-0.4504,0.00016,27.09121]
[1777902792080,37.1,78775.06,0.0,-0.4504,0.00016,27.0912]
[1777902792091,37.1,78775.06,0.0,-0.4504,0.00016,27.0912]
[1777902792523,37.09,78774.27,0.0,-0.45052,0.00016,27.09197]
[1777902795019,37.09,78773.92,0.0,-0.45058,0.00016,27.09231]
[1777902795038,37.09,78773.92,0.0,-0.45058,0.00016,27.09231]
[1777902795948,37.09,78770.47,0.0,-0.45111,0.00016,27.09567]
[1777902800950,37.09,78774.95,0.0,-0.45042,0.00016,27.0913]
[1777902802580,37.09,78772.61,0.0,-0.45078,0.00016,27.0936]
[1777902802983,37.09,78772.47,0.0,-0.4508,0.00016,27.09373]
[1777902805455,37.09,78773.17,0.0,-0.45069,0.00016,27.09304]
[1777902805500,37.09,78773.17,0.0,-0.45069,0.00016,27.09304]
[1777902805897,37.09,78768.79,0.0,-0.45138,0.00016,27.09728]
[1777902806362,37.09,78768.79,0.0,-0.45138,0.00016,27.09728]
[1777902810017,37.09,78761.88,0.0,-0.45245,0.00016,27.10381]
[1777902810670,37.09,78761.88,0.0,-0.45245,0.00016,27.10381]
[1777902812647,37.09,78762.55,0.0,-0.45234,0.00016,27.09973]
[1777902814735,37.09,78760.96,0.0,-0.45259,0.00016,27.10121]
[1777902814943,37.09,78760.96,0.0,-0.45259,0.00016,27.10121]
[1777902814956,37.09,78760.96,0.0,-0.45259,0.00016,27.10121]
[1777902814889,37.09,78752.0,0.0,-0.45399,0.00016,27.10936]
[1777902815683,37.09,78752.0,0.0,-0.45399,0.00016,27.10936]
[1777902816731,37.09,78752.0,0.0,-0.45399,0.00016,27.10936]
[1777902816984,37.09,78752.69,0.0,-0.45388,0.00016,27.10874]
[1777902821986,37.09,78752.41,0.0,-0.45393,0.00016,27.10898]
[1777902826028,37.09,78757.18,0.0,-0.45318,0.00016,27.10466]
[1777902826059,37.09,78757.18,0.0,-0.45318,0.00016,27.10466]
[1777902826296,37.09,78757.18,0.0,-0.45318,0.00016,27.10466]
[1777902826311,37.09,78757.18,0.0,-0.45318,0.00016,27.10466]
[1777902826408,37.09,78757.18,0.0,-0.45318,0.00016,27.10466]
[1777902826874,37.09,78757.18,0.0,-0.45318,0.00016,27.10466]
[1777902826941,37.09,78766.79,0.0,-0.45168,0.00016,27.0957]
[1777902827040,37.09,78766.79,0.0,-0.45168,0.00016,27.0957]
[1777902827076,37.09,78766.79,0.0,-0.45168,0.00016,27.0957]
[1777902827281,37.09,78766.79,0.0,-0.45168,0.00016,27.0957]
[1777902827407,37.09,78766.79,0.0,-0.45168,0.00016,27.0957]
[1777902827666,37.09,78766.79,0.0,-0.45168,0.00016,27.0957]
[1777902827684,37.09,78766.79,0.0,-0.45168,0.00016,27.0957]
[1777902827865,37.09,78766.79,0.0,-0.45168,0.00016,27.0957]
[1777902827890,37.09,78766.79,0.0,-0.45168,0.00016,27.0957]
[1777902827967,37.09,78769.14,0.0,-0.45131,0.00016,27.09345]
[1777902828090,37.09,78769.14,0.0,-0.45131,0.00016,27.09345]
[1777902828129,37.09,78769.14,0.0,-0.45131,0.00016,27.09345]
[1777902828290,37.09,78769.14,0.0,-0.45131,0.00016,27.09345]
[1777902828335,37.09,78769.14,0.0,-0.45131,0.00016,27.09345]
[1777902828360,37.09,78769.14,0.0,-0.45131,0.00016,27.09345]
[1777902830103,37.09,78767.4,0.0,-0.45158,0.00016,27.09511]
[1777902830121,37.09,78767.4,0.0,-0.45158,0.00016,27.09511]
[1777902830618,37.09,78767.4,0.0,-0.45158,0.00016,27.09511]
[1777902830999,37.09,78764.53,0.0,-0.45203,0.00016,27.09783]
[1777902832626,37.09,78762.48,0.0,-0.45235,0.00016,27.09975]
[1777902832640,37.09,78762.48,0.0,-0.45235,0.00016,27.09975]
[1777902832946,37.09,78760.82,0.0,-0.45261,0.00016,27.1013]
[1777902835993,37.09,78768.0,0.0,-0.45149,0.00016,27.09453]
[1777902836993,37.09,78768.0,0.0,-0.45149,0.00016,27.09453]
[1777902837002,37.09,78768.0,0.0,-0.45149,0.00016,27.09453]
[1777902838027,37.08,78778.08,0.0,-0.44991,0.00016,27.08465]
[1777902838334,37.08,78778.08,0.0,-0.44991,0.00016,27.08465]
[1777902838943,37.08,78778.13,0.0,-0.44991,0.00016,27.0846]
[1777902841449,37.08,78776.42,0.0,-0.45017,0.00016,27.08629]
[1777902841481,37.08,78776.42,0.0,-0.45017,0.00016,27.08629]
[1777902841591,37.08,78776.42,0.0,-0.45017,0.00016,27.08629]
[1777902841635,37.08,78776.42,0.0,-0.45017,0.00016,27.08629]
[1777902841691,37.08,78776.42,0.0,-0.45017,0.00016,27.08629]
[1777902841726,37.08,78776.42,0.0,-0.45017,0.00016,27.08629]
[1777902841914,37.08,78776.42,0.0,-0.45017,0.00016,27.08629]
[1777902841939,37.08,78776.42,0.0,-0.45017,0.00016,27.08629]
[1777902841970,37.08,78792.73,0.0,-0.44763,0.00016,27.06954]
[1777902842117,37.08,78792.73,0.0,-0.44763,0.00016,27.06954]
[1777902842148,37.08,78792.73,0.0,-0.44763,0.00016,27.06954]
[1777902842327,37.08,78792.73,0.0,-0.44763,0.00016,27.06954]
[1777902842354,37.08,78792.73,0.0,-0.44763,0.00016,27.06954]
[1777902842540,37.08,78792.73,0.0,-0.44763,0.00016,27.06954]
[1777902842562,37.08,78792.73,0.0,-0.44763,0.00016,27.06954]
[1777902842739,37.08,78792.73,0.0,-0.44763,0.00016,27.06954]
[1777902842768,37.08,78792.73,0.0,-0.44763,0.00016,27.06954]
[1777902842940,37.08,78792.73,0.0,-0.44763,0.00016,27.06954]
[1777902842975,37.08,78792.73,0.0,-0.44763,0.00016,27.06954]
[1777902843017,37.08,78792.73,0.0,-0.44763,0.00016,27.06954]
[1777902842977,37.08,78792.96,0.0,-0.44759,0.00016,27.06929]
[1777902843068,37.08,78792.96,0.0,-0.44759,0.00016,27.06929]
[1777902843881,37.08,78792.96,0.0,-0.44759,0.00016,27.06928]
[1777902844139,37.08,78792.96,0.0,-0.44759,0.00016,27.06928]
[1777902844984,37.08,78785.86,0.0,-0.4487,0.00016,27.07671]
[1777902849997,37.08,78785.2,0.0,-0.4488,0.00016,27.07737]
[1777902855009,37.07,78785.97,0.0,-0.44867,0.00016,27.07655]
[1777902860019,37.07,78783.88,0.0,-0.449,0.00016,27.07867]
[1777902865021,37.07,78787.87,0.0,-0.44837,0.00016,27.07453]
[1777902870061,37.07,78789.63,0.0,-0.4481,0.00016,27.07267]
[1777902871069,37.07,78781.77,0.0,-0.44931,0.00016,27.07732]
[1777902873029,37.07,78774.67,0.0,-0.45042,0.00016,27.08442]
[1777902873134,37.07,78774.67,0.0,-0.45042,0.00016,27.08442]
[1777902873150,37.07,78774.67,0.0,-0.45042,0.00016,27.08442]
[1777902874043,37.06,78768.41,0.0,-0.4514,0.00016,27.09051]
[1777902879070,37.06,78769.34,0.0,-0.45125,0.00016,27.0896]
[1777902881110,37.06,78775.7,0.0,-0.45026,0.00016,27.08336]
[1777902886129,37.06,78778.7,0.0,-0.44978,0.00016,27.08034]
[1777902891148,37.05,78777.5,0.0,-0.44997,0.00016,27.08151]
[1777902896172,37.05,78775.55,0.0,-0.45027,0.00016,27.08341]
[1777902901173,37.05,78774.5,0.0,-0.45043,0.00016,27.08442]
[1777902902345,37.04,78772.43,0.0,-0.45075,0.00016,27.08645]
[1777902903100,37.04,78761.96,0.0,-0.45239,0.00016,27.09647]
[1777902903314,37.04,78761.96,0.0,-0.45239,0.00016,27.09647]
[1777902903363,37.04,78761.96,0.0,-0.45239,0.00016,27.09647]
[1777902903400,37.04,78761.96,0.0,-0.45239,0.00016,27.09647]
[1777902903860,37.04,78753.79,0.0,-0.45366,0.00016,27.10397]
[1777902904790,37.04,78753.79,0.0,-0.45366,0.00016,27.10397]
[1777902905576,37.04,78753.25,0.0,-0.45375,0.00016,27.10445]
[1777902906502,37.04,78751.52,0.0,-0.45402,0.00016,27.106]
[1777902906514,37.04,78751.52,0.0,-0.45402,0.00016,27.106]
[1777902906719,37.04,78751.09,0.0,-0.45409,0.00016,27.10638]
[1777902907751,37.04,78751.09,0.0,-0.45409,0.00016,27.10638]
[1777902910207,37.04,78750.47,0.0,-0.45418,0.00016,27.10693]
[1777902913377,37.04,78741.31,0.0,-0.45561,0.00016,27.11487]
[1777902918466,37.04,78743.49,0.0,-0.45527,0.00016,27.113]
[1777902926729,37.04,78742.83,0.0,-0.45537,0.00016,27.11355]
[1777902927097,37.04,78742.88,0.0,-0.45536,0.00016,27.1135]
[1777902927160,37.04,78742.88,0.0,-0.45536,0.00016,27.1135]
[1777902928012,37.04,78736.07,0.0,-0.45643,0.00016,27.11923]
[1777902928672,37.04,78736.07,0.0,-0.45643,0.00016,27.11923]
[1777902928833,37.04,78733.45,0.0,-0.45684,0.00016,27.12138]
[1777902931556,37.03,78741.56,0.0,-0.45557,0.00016,27.11116]
[1777902937467,37.03,78742.29,0.0,-0.45545,0.00016,27.11053]
[1777902938100,37.03,78742.29,0.0,-0.45545,0.00016,27.11053]
[1777902938114,37.03,78742.29,0.0,-0.45545,0.00016,27.11053]
[1777902938131,37.03,78738.9,0.0,-0.45598,0.00016,27.1134]
[1777902943782,37.03,78734.1,0.0,-0.45673,0.00016,27.1174]
[1777902947611,37.04,78731.26,0.0,-0.45718,0.00016,27.11972]
[1777902947622,37.04,78731.26,0.0,-0.45718,0.00016,27.11972]
[1777902948003,37.04,78730.95,0.0,-0.45723,0.00016,27.11997]
[1777902949101,37.04,78738.56,0.0,-0.45604,0.00016,27.11372]
[1777902951087,37.04,78746.31,0.0,-0.45482,0.00016,27.1071]
[1777902952126,37.04,78753.06,0.0,-0.45377,0.00016,27.10113]
[1777902954038,37.04,78757.67,0.0,-0.45305,0.00016,27.09694]
[1777902954280,37.04,78757.67,0.0,-0.45305,0.00016,27.09694]
[1777902954617,37.04,78757.67,0.0,-0.45305,0.00016,27.09694]
[1777902954631,37.04,78757.67,0.0,-0.45305,0.00016,27.09694]
[1777902955054,37.04,78759.45,0.0,-0.45277,0.00016,27.09529]
[1777902960081,37.03,78764.95,0.0,-0.45191,0.00016,27.09012]
[1777902960349,37.03,78767.46,0.0,-0.45151,0.00016,27.08772]
[1777902961082,37.03,78765.71,0.0,-0.45179,0.00016,27.08939]
[1777902962374,37.03,78767.35,0.0,-0.45153,0.00016,27.08782]
[1777902962544,37.03,78767.35,0.0,-0.45153,0.00016,27.08782]
[1777902962573,37.03,78767.35,0.0,-0.45153,0.00016,27.08782]
[1777902962713,37.03,78767.59,0.0,-0.45149,0.00016,27.08758]
[1777902965492,37.03,78772.49,0.0,-0.45072,0.00016,27.08282]
[1777902965733,37.03,78773.35,0.0,-0.45059,0.00016,27.08198]
[1777902966411,37.03,78773.35,0.0,-0.45059,0.00016,27.08198]
[1777902966616,37.03,78773.35,0.0,-0.45059,0.00016,27.08198]
[1777902966633,37.03,78773.35,0.0,-0.45059,0.00016,27.08198]
[1777902966815,37.03,78773.35,0.0,-0.45059,0.00016,27.08198]
[1777902966840,37.03,78773.35,0.0,-0.45059,0.00016,27.08198]
[1777902966883,37.03,78787.65,0.0,-0.44836,0.00016,27.06748]
[1777902968529,37.03,78787.65,0.0,-0.44835,0.00016,27.06747]
[1777902968568,37.03,78787.65,0.0,-0.44835,0.00016,27.06747]
[1777902968856,37.03,78787.65,0.0,-0.44835,0.00016,27.06747]
[1777902969062,37.03,78793.32,0.0,-0.44747,0.00016,27.06147]
[1777902970463,37.03,78793.09,0.0,-0.4475,0.00016,27.06172]
[1777902970768,37.03,78793.09,0.0,-0.4475,0.00016,27.06172]
[1777902975804,37.03,78796.88,0.0,-0.44691,0.00016,27.05766]
[1777902976742,37.03,78796.88,0.0,-0.44691,0.00016,27.05766]
[1777902976790,37.03,78796.88,0.0,-0.44691,0.00016,27.05766]
[1777902978550,37.03,78796.85,0.0,-0.44692,0.00016,27.0577]
[1777902978554,37.03,78796.85,0.0,-0.44692,0.00016,27.0577]
[1777902978824,37.03,78797.31,0.0,-0.44685,0.00016,27.05721]
[1777902980264,37.03,78799.24,0.0,-0.44655,0.00016,27.05511]
[1777902980854,37.03,78799.4,0.0,-0.44652,0.00016,27.05494]
[1777902981251,37.03,78799.4,0.0,-0.44652,0.00016,27.05494]
[1777902981276,37.03,78799.4,0.0,-0.44652,0.00016,27.05494]
[1777902981849,37.03,78807.47,0.0,-0.44526,0.00016,27.046]
[1777902982610,37.03,78807.47,0.0,-0.44526,0.00016,27.046]
[1777902982855,37.03,78809.5,0.0,-0.44495,0.00016,27.04371]
[1777902983218,37.03,78809.5,0.0,-0.44495,0.00016,27.04371]
[1777902983863,37.03,78808.48,0.0,-0.44511,0.00016,27.04487]
[1777902988672,37.03,78809.07,0.0,-0.44502,0.00016,27.04423]
[1777902988899,37.04,78809.07,0.0,-0.44502,0.00016,27.04424]
[1777902993934,37.04,78810.75,0.0,-0.44476,0.00016,27.03891]
[1777902994502,37.04,78810.75,0.0,-0.44476,0.00016,27.03891]
[1777902994543,37.04,78810.75,0.0,-0.44476,0.00016,27.03891]
[1777902994727,37.04,78810.75,0.0,-0.44476,0.00016,27.03891]
[1777902995312,37.04,78810.65,0.0,-0.44477,0.00016,27.03903]
[1777902995517,37.04,78810.65,0.0,-0.44477,0.00016,27.03903]
[1777902995533,37.04,78810.65,0.0,-0.44477,0.00016,27.03903]
[1777902998912,37.04,78810.25,0.0,-0.44484,0.00016,27.03951]
[1777903004130,37.04,78810.9,0.0,-0.44474,0.00016,27.0388]
[1777903009260,37.05,78813.36,0.0,-0.44436,0.00016,27.03603]
[1777903009284,37.05,78813.36,0.0,-0.44436,0.00016,27.03603]
[1777903009313,37.05,78813.36,0.0,-0.44436,0.00016,27.03603]
[1777903015082,37.05,78813.77,0.0,-0.4443,0.00016,27.03559]
[1777903020116,37.05,78814.55,0.0,-0.44418,0.00016,27.03472]
[1777903025151,37.06,78821.92,0.0,-0.44304,0.00016,27.02614]
[1777903025302,37.06,78821.92,0.0,-0.44304,0.00016,27.02614]
[1777903026196,37.06,78825.96,0.0,-0.44241,0.00016,27.02133]
[1777903027103,37.06,78825.96,0.0,-0.44241,0.00016,27.02133]
[1777903027109,37.06,78825.96,0.0,-0.44241,0.00016,27.02133]
[1777903027139,37.06,78825.96,0.0,-0.44241,0.00016,27.02133]
[1777903027227,37.06,78826.78,0.0,-0.44228,0.00016,27.02035]
[1777903033208,37.06,78829.39,0.0,-0.44188,0.00016,27.01723]
[1777903038243,37.06,78830.41,0.0,-0.44173,0.00016,27.01603]
[1777903043640,37.07,78830.37,0.0,-0.44174,0.00016,27.01613]
[1777903045238,37.07,78830.85,0.0,-0.44166,0.00016,27.01555]
[1777903045275,37.07,78835.02,0.0,-0.44102,0.00016,27.01044]
[1777903045358,37.07,78835.02,0.0,-0.44102,0.00016,27.01044]
[1777903045459,37.07,78838.81,0.0,-0.44043,0.00016,27.00573]
[1777903049425,37.07,78841.12,0.0,-0.44007,0.00016,27.00283]
[1777903050153,37.07,78841.12,0.0,-0.44007,0.00016,27.00283]
[1777903050195,37.07,78841.12,0.0,-0.44007,0.00016,27.00283]
[1777903049478,37.07,78847.19,0.0,-0.43912,0.00016,26.99509]
[1777903051413,37.07,78847.1,0.0,-0.43914,0.00016,26.99519]
[1777903051495,37.07,78844.97,0.0,-0.43946,0.00016,26.99444]
[1777903054775,37.07,78844.86,0.0,-0.43947,0.00016,26.99456]
[1777903059098,37.06,78848.13,0.0,-0.43896,0.00016,26.99031]
[1777903059241,37.06,78847.63,0.0,-0.43904,0.00016,26.99094]
[1777903064424,37.06,78846.51,0.0,-0.43921,0.00016,26.99232]
[1777903067172,37.06,78844.97,0.0,-0.43945,0.00016,26.9943]
[1777903067284,37.06,78844.12,0.0,-0.43958,0.00016,26.99538]
[1777903067378,37.06,78844.12,0.0,-0.43958,0.00016,26.99538]
[1777903067659,37.06,78844.12,0.0,-0.43958,0.00016,26.99538]
[1777903067839,37.06,78844.12,0.0,-0.43958,0.00016,26.99538]
[1777903068028,37.06,78844.12,0.0,-0.43958,0.00016,26.99538]
[1777903068201,37.06,78844.12,0.0,-0.43958,0.00016,26.99538]
[1777903068236,37.06,78833.57,0.0,-0.44122,0.00016,27.00861]
[1777903068311,37.06,78833.57,0.0,-0.44122,0.00016,27.00861]
[1777903068523,37.06,78833.57,0.0,-0.44122,0.00016,27.00861]
[1777903068642,37.06,78833.57,0.0,-0.44122,0.00016,27.00861]
[1777903068752,37.06,78833.57,0.0,-0.44122,0.00016,27.00861]
[1777903068806,37.06,78833.57,0.0,-0.44122,0.00016,27.00861]
[1777903068857,37.06,78833.57,0.0,-0.44122,0.00016,27.00861]
[1777903069113,37.06,78833.57,0.0,-0.44122,0.00016,27.00861]
[1777903069175,37.06,78833.57,0.0,-0.44122,0.00016,27.00861]
[1777903069250,37.06,78833.57,0.0,-0.44122,0.00016,27.00861]
[1777903069122,37.06,78820.75,0.0,-0.44321,0.00016,27.02406]
[1777903069460,37.06,78820.75,0.0,-0.44321,0.00016,27.02407]
[1777903070467,37.06,78804.66,0.0,-0.44572,0.00016,27.0425]
[1777903072890,37.06,78801.24,0.0,-0.44625,0.00016,27.04628]
[1777903072911,37.06,78801.24,0.0,-0.44625,0.00016,27.04628]
[1777903073222,37.06,78813.01,0.0,-0.44442,0.00016,27.03307]
[1777903074008,37.06,78813.01,0.0,-0.44442,0.00016,27.03307]
[1777903074050,37.06,78813.01,0.0,-0.44442,0.00016,27.03307]
[1777903074059,37.06,78814.46,0.0,-0.44419,0.00016,27.03141]
[1777903075142,37.06,78814.46,0.0,-0.44419,0.00016,27.03141]
[1777903075179,37.06,78814.46,0.0,-0.44419,0.00016,27.03141]
[1777903075243,37.06,78813.62,0.0,-0.44433,0.00016,27.03238]
[1777903075420,37.06,78813.62,0.0,-0.44433,0.00016,27.03238]
[1777903075725,37.06,78813.62,0.0,-0.44433,0.00016,27.03238]
[1777903075734,37.06,78813.62,0.0,-0.44433,0.00016,27.03238]
[1777903076169,37.06,78814.05,0.0,-0.44426,0.00016,27.03189]
[1777903076339,37.06,78814.05,0.0,-0.44426,0.00016,27.03189]
[1777903076361,37.06,78814.05,0.0,-0.44426,0.00016,27.03189]
[1777903076823,37.06,78813.76,0.0,-0.44431,0.00016,27.03223]
[1777903077730,37.06,78813.76,0.0,-0.44431,0.00016,27.03223]
[1777903077815,37.06,78813.43,0.0,-0.44436,0.00016,27.03261]
[1777903079279,37.06,78813.43,0.0,-0.44436,0.00016,27.03261]
[1777903079323,37.06,78813.43,0.0,-0.44436,0.00016,27.03261]
[1777903079747,37.06,78813.43,0.0,-0.44436,0.00016,27.03261]
[1777903079843,37.06,78813.29,0.0,-0.44438,0.00016,27.03278]
[1777903080619,37.06,78813.29,0.0,-0.44438,0.00016,27.03278]
[1777903081182,37.06,78817.8,0.0,-0.44368,0.00016,27.02756]
[1777903081796,37.06,78817.8,0.0,-0.44368,0.00016,27.02756]
[1777903082324,37.06,78823.07,0.0,-0.44286,0.00016,27.02136]
[1777903082927,37.06,78823.07,0.0,-0.44286,0.00016,27.02136]
[1777903084043,37.06,78826.75,0.0,-0.44228,0.00016,27.01695]
[1777903085842,37.06,78829.22,0.0,-0.4419,0.00016,27.01397]
[1777903087888,37.06,78832.75,0.0,-0.44135,0.00016,27.00966]
[1777903087934,37.06,78832.75,0.0,-0.44135,0.00016,27.00966]
[1777903089864,37.06,78831.19,0.0,-0.44159,0.00016,27.01156]
[1777903089881,37.06,78831.19,0.0,-0.44159,0.00016,27.01156]
[1777903095641,37.06,78828.81,0.0,-0.44196,0.00016,27.01442]
[1777903098641,37.06,78828.62,0.0,-0.44199,0.00016,27.01464]
[1777903099166,37.06,78828.62,0.0,-0.44199,0.00016,27.01464]
[1777903099204,37.06,78828.62,0.0,-0.44199,0.00016,27.01464]
[1777903099992,37.06,78826.91,0.0,-0.44225,0.00016,27.0167]
[1777903106884,37.05,78829.36,0.0,-0.44187,0.00016,27.01371]
[1777903106970,37.05,78830.07,0.0,-0.44176,0.00016,27.01284]
[1777903112769,37.05,78831.22,0.0,-0.44157,0.00016,27.00794]
[1777903117805,37.05,78832.75,0.0,-0.44133,0.00016,27.00604]
[1777903122839,37.05,78830.91,0.0,-0.44161,0.00016,27.00827]
[1777903127876,37.04,78832.3,0.0,-0.44139,0.00016,27.00654]
[1777903133178,37.04,78832.59,0.0,-0.44135,0.00016,27.00616]
[1777903135581,37.04,78832.52,0.0,-0.44136,0.00016,27.00623]
[1777903135686,37.04,78832.52,0.0,-0.44136,0.00016,27.00623]
[1777903136229,37.04,78825.84,0.0,-0.4424,0.00016,27.01434]
[1777903138308,37.04,78818.37,0.0,-0.44356,0.00016,27.02319]
[1777903139213,37.04,78818.37,0.0,-0.44356,0.00016,27.02319]
[1777903142510,37.04,78820.07,0.0,-0.44329,0.00016,27.02116]
[1777903146549,37.03,78821.37,0.0,-0.44308,0.00016,27.01958]
[1777903151414,37.03,78821.13,0.0,-0.44312,0.00016,27.01981]
[1777903151419,37.03,78821.13,0.0,-0.44312,0.00016,27.01981]
[1777903151424,37.03,78821.13,0.0,-0.44312,0.00016,27.01981]
[1777903152044,37.03,78820.82,0.0,-0.44316,0.00016,27.02017]
[1777903154417,37.03,78819.87,0.0,-0.44331,0.00016,27.0213]
[1777903154429,37.03,78819.87,0.0,-0.44331,0.00016,27.0213]
[1777903154795,37.03,78819.87,0.0,-0.44331,0.00016,27.0213]
[1777903154813,37.03,78819.87,0.0,-0.44331,0.00016,27.0213]
[1777903155303,37.03,78822.65,0.0,-0.44288,0.00016,27.01801]
[1777903156684,37.03,78827.81,0.0,-0.44208,0.00016,27.01183]
[1777903159576,37.03,78825.28,0.0,-0.44247,0.00016,27.01489]
[1777903160100,37.03,78824.6,0.0,-0.44258,0.00016,27.01572]
[1777903165137,37.03,78824.23,0.0,-0.44264,0.00016,27.01619]
[1777903170171,37.04,78821.06,0.0,-0.44314,0.00016,27.02]
[1777903175205,37.04,78814.09,0.0,-0.44422,0.00016,27.0247]
[1777903180240,37.04,78812.07,0.0,-0.44454,0.00016,27.02706]
[1777903185275,37.05,78809.26,0.0,-0.44498,0.00016,27.0303]
[1777903188292,37.05,78808.9,0.0,-0.44504,0.00016,27.03072]
[1777903188343,37.05,78806.29,0.0,-0.44545,0.00016,27.03367]
[1777903188846,37.05,78806.29,0.0,-0.44545,0.00016,27.03367]
[1777903188858,37.05,78806.29,0.0,-0.44545,0.00016,27.03367]
[1777903188873,37.05,78806.29,0.0,-0.44545,0.00016,27.03367]
[1777903189032,37.05,78806.29,0.0,-0.44545,0.00016,27.03367]
[1777903189383,37.05,78806.29,0.0,-0.44545,0.00016,27.03367]
[1777903189343,37.05,78791.52,0.0,-0.44775,0.00016,27.04976]
[1777903190344,37.05,78784.13,0.0,-0.44891,0.00016,27.05748]
[1777903191320,37.05,78784.13,0.0,-0.44891,0.00016,27.05748]
[1777903191824,37.05,78784.13,0.0,-0.44891,0.00016,27.05748]
[1777903191843,37.05,78784.13,0.0,-0.44891,0.00016,27.05748]
[1777903192350,37.05,78784.36,0.0,-0.44887,0.00016,27.05724]
[1777903197374,37.05,78786.66,0.0,-0.44851,0.00016,27.05486]
[1777903202387,37.05,78790.86,0.0,-0.44785,0.00016,27.05045]
[1777903206440,37.05,78797.38,0.0,-0.44684,0.00016,27.04347]
[1777903207260,37.05,78797.38,0.0,-0.44684,0.00016,27.04347]
[1777903209274,37.05,78791.64,0.0,-0.44773,0.00016,27.04962]
[1777903209974,37.05,78789.39,0.0,-0.44808,0.00016,27.05199]
[1777903211459,37.05,78797.98,0.0,-0.44674,0.00016,27.04281]
[1777903211600,37.05,78797.98,0.0,-0.44674,0.00016,27.04281]
[1777903211632,37.05,78797.98,0.0,-0.44674,0.00016,27.04281]
[1777903214575,37.05,78800.43,0.0,-0.44636,0.00016,27.04015]
[1777903214622,37.05,78800.43,0.0,-0.44636,0.00016,27.04015]
[1777903215374,37.05,78800.43,0.0,-0.44636,0.00016,27.04015]
[1777903215459,37.05,78804.59,0.0,-0.44571,0.00016,27.03555]
[1777903216073,37.05,78804.59,0.0,-0.44571,0.00016,27.03555]
[1777903216113,37.05,78804.59,0.0,-0.44571,0.00016,27.03555]
[1777903217376,37.05,78810.64,0.0,-0.44477,0.00016,27.02874]
[1777903223017,37.05,78810.92,0.0,-0.44473,0.00016,27.02845]
[1777903223079,37.05,78810.92,0.0,-0.44473,0.00016,27.02845]
[1777903223485,37.05,78810.92,0.0,-0.44473,0.00016,27.02845]
[1777903223575,37.05,78809.84,0.0,-0.4449,0.00016,27.02968]
[1777903223602,37.05,78809.84,0.0,-0.4449,0.00016,27.02968]
[1777903223683,37.05,78809.84,0.0,-0.4449,0.00016,27.02968]
[1777903224408,37.05,78799.84,0.0,-0.44646,0.00016,27.04083]
[1777903225418,37.05,78791.26,0.0,-0.44779,0.00016,27.05005]
[1777903227072,37.05,78789.14,0.0,-0.44812,0.00016,27.05228]
[1777903227082,37.05,78789.14,0.0,-0.44812,0.00016,27.05228]
[1777903227399,37.05,78790.27,0.0,-0.44795,0.00016,27.05109]
[1777903230419,37.05,78796.47,0.0,-0.44698,0.00016,27.04448]
[1777903230775,37.05,78796.47,0.0,-0.44698,0.00016,27.04448]
[1777903230855,37.05,78800.4,0.0,-0.44637,0.00016,27.0402]
[1777903233825,37.05,78803.93,0.0,-0.44581,0.00016,27.03285]
[1777903234070,37.05,78803.93,0.0,-0.44581,0.00016,27.03285]
[1777903236535,37.05,78798.13,0.0,-0.44672,0.00016,27.03923]
[1777903236634,37.05,78798.13,0.0,-0.44672,0.00016,27.03923]
[1777903236949,37.05,78798.13,0.0,-0.44672,0.00016,27.03923]
[1777903237628,37.05,78799.72,0.0,-0.44647,0.00016,27.03749]
[1777903238292,37.05,78799.72,0.0,-0.44647,0.00016,27.03749]
[1777903238335,37.05,78799.72,0.0,-0.44647,0.00016,27.03749]
[1777903238415,37.05,78808.56,0.0,-0.44509,0.00016,27.02767]
[1777903239467,37.05,78808.56,0.0,-0.44509,0.00016,27.02767]
[1777903239484,37.05,78808.56,0.0,-0.44509,0.00016,27.02767]
[1777903239492,37.05,78808.56,0.0,-0.44509,0.00016,27.02767]
[1777903238916,37.05,78827.1,0.0,-0.4422,0.00016,27.00602]
[1777903239837,37.05,78828.87,0.0,-0.44193,0.00016,27.00388]
[1777903243348,37.05,78820.84,0.0,-0.44318,0.00016,27.01351]
[1777903245549,37.05,78818.46,0.0,-0.44355,0.00016,27.01631]
[1777903245703,37.05,78818.46,0.0,-0.44355,0.00016,27.01631]
[1777903247573,37.05,78816.86,0.0,-0.4438,0.00016,27.01818]
[1777903247896,37.05,78816.86,0.0,-0.4438,0.00016,27.01818]
[1777903248419,37.05,78816.86,0.0,-0.4438,0.00016,27.01818]
[1777903248460,37.05,78816.86,0.0,-0.4438,0.00016,27.01818]
[1777903248435,37.05,78815.06,0.0,-0.44408,0.00016,27.02028]
[1777903248589,37.05,78815.06,0.0,-0.44408,0.00016,27.02028]
[1777903248749,37.05,78801.13,0.0,-0.44625,0.00016,27.03599]
[1777903249756,37.05,78801.13,0.0,-0.44625,0.00016,27.03599]
[1777903250502,37.05,78793.95,0.0,-0.44737,0.00016,27.04377]
[1777903250995,37.05,78793.95,0.0,-0.44737,0.00016,27.04377]
[1777903251014,37.05,78793.95,0.0,-0.44737,0.00016,27.04377]
[1777903251456,37.05,78792.29,0.0,-0.44763,0.00016,27.04554]
[1777903254688,37.05,78791.14,0.0,-0.44781,0.00016,27.04675]
[1777903256541,37.05,78783.5,0.0,-0.449,0.00016,27.0547]
[1777903261554,37.05,78787.56,0.0,-0.44837,0.00016,27.05049]
[1777903266582,37.05,78792.64,0.0,-0.44757,0.00016,27.04513]
[1777903271597,37.05,78792.31,0.0,-0.44762,0.00016,27.04547]
[1777903275781,37.05,78794.56,0.0,-0.44727,0.00016,27.04306]
[1777903275816,37.05,78794.56,0.0,-0.44727,0.00016,27.04306]
[1777903276065,37.05,78794.56,0.0,-0.44727,0.00016,27.04306]
[1777903276910,37.05,78797.02,0.0,-0.44689,0.00016,27.04041]
[1777903276991,37.05,78798.03,0.0,-0.44673,0.00016,27.03932]
[1777903277954,37.05,78798.03,0.0,-0.44673,0.00016,27.03932]
[1777903278051,37.05,78799.05,0.0,-0.44657,0.00016,27.03821]
[1777903283977,37.05,78803.77,0.0,-0.44583,0.00016,27.03301]
[1777903289013,37.05,78804.23,0.0,-0.44576,0.00016,27.0325]
[1777903294298,37.05,78802.44,0.0,-0.44604,0.00016,27.03103]
[1777903294382,37.05,78805.4,0.0,-0.44558,0.00016,27.02774]
[1777903295444,37.05,78805.4,0.0,-0.44558,0.00016,27.02774]
[1777903295532,37.05,78809.04,0.0,-0.44501,0.00016,27.02365]
[1777903296293,37.05,78809.04,0.0,-0.44501,0.00016,27.02365]
[1777903296319,37.05,78809.04,0.0,-0.44501,0.00016,27.02365]
[1777903296359,37.05,78816.13,0.0,-0.4439,0.00016,27.01553]
[1777903296731,37.05,78816.13,0.0,-0.4439,0.00016,27.01553]
[1777903296788,37.05,78816.13,0.0,-0.4439,0.00016,27.01553]
[1777903297010,37.05,78816.13,0.0,-0.4439,0.00016,27.01553]
[1777903297109,37.05,78816.13,0.0,-0.4439,0.00016,27.01553]
[1777903297525,37.05,78816.13,0.0,-0.4439,0.00016,27.01553]
[1777903297477,37.05,78812.15,0.0,-0.44452,0.00016,27.02012]
[1777903298514,37.05,78812.15,0.0,-0.44452,0.00016,27.02012]
[1777903298555,37.05,78798.34,0.0,-0.44668,0.00016,27.03554]
[1777903299615,37.05,78798.34,0.0,-0.44668,0.00016,27.03554]
[1777903299627,37.05,78798.34,0.0,-0.44668,0.00016,27.03554]
[1777903299646,37.05,78798.34,0.0,-0.44668,0.00016,27.03554]
[1777903300364,37.05,78798.34,0.0,-0.44668,0.00016,27.03554]
[1777903300429,37.05,78798.12,0.0,-0.44671,0.00016,27.03578]
[1777903300663,37.05,78798.12,0.0,-0.44671,0.00016,27.03578]
[1777903300787,37.05,78798.12,0.0,-0.44671,0.00016,27.03578]
[1777903301096,37.05,78798.12,0.0,-0.44671,0.00016,27.03578]
[1777903302381,37.05,78798.12,0.0,-0.44671,0.00016,27.03578]
[1777903302483,37.05,78797.97,0.0,-0.44674,0.00016,27.03594]
[1777903304902,37.05,78798.2,0.0,-0.4467,0.00016,27.03569]
[1777903305559,37.05,78798.04,0.0,-0.44673,0.00016,27.03586]
[1777903307867,37.05,78796.98,0.0,-0.44689,0.00016,27.03701]
[1777903311455,37.05,78790.71,0.0,-0.44787,0.00016,27.0437]
[1777903317922,37.05,78794.72,0.0,-0.44724,0.00016,27.03941]
[1777903318078,37.05,78794.72,0.0,-0.44724,0.00016,27.03941]
[1777903318156,37.05,78794.72,0.0,-0.44724,0.00016,27.03941]
[1777903318417,37.05,78794.72,0.0,-0.44724,0.00016,27.03941]
[1777903318572,37.05,78787.03,0.0,-0.44844,0.00016,27.04753]
[1777903319445,37.05,78787.03,0.0,-0.44844,0.00016,27.04753]
[1777903319516,37.05,78773.87,0.0,-0.4505,0.00016,27.06086]
[1777903319790,37.05,78773.87,0.0,-0.4505,0.00016,27.06086]
[1777903320502,37.05,78768.53,0.0,-0.45133,0.00016,27.06607]
[1777903321416,37.05,78768.53,0.0,-0.45133,0.00016,27.06607]
[1777903321579,37.05,78767.44,0.0,-0.4515,0.00016,27.06712]
[1777903323299,37.05,78762.15,0.0,-0.45233,0.00016,27.07214]
[1777903323398,37.05,78762.15,0.0,-0.45233,0.00016,27.07214]
[1777903327978,37.05,78759.95,0.0,-0.45267,0.00016,27.07419]
[1777903328018,37.05,78759.95,0.0,-0.45267,0.00016,27.07419]
[1777903332316,37.05,78768.85,0.0,-0.45128,0.00016,27.06576]
[1777903334535,37.05,78767.28,0.0,-0.45153,0.00016,27.06727]
[1777903334573,37.05,78771.94,0.0,-0.4508,0.00016,27.06276]
[1777903337352,37.05,78781.62,0.0,-0.44928,0.00016,27.05309]
[1777903342387,37.04,78784.23,0.0,-0.44887,0.00016,27.05039]
[1777903343563,37.04,78775.45,0.0,-0.45025,0.00016,27.05926]
[1777903343997,37.04,78775.45,0.0,-0.45025,0.00016,27.05926]
[1777903344401,37.04,78775.45,0.0,-0.45025,0.00016,27.05927]
[1777903345413,37.04,78769.42,0.0,-0.45119,0.00016,27.06518]
[1777903347934,37.04,78763.97,0.0,-0.45204,0.00016,27.07039]
[1777903348430,37.04,78762.69,0.0,-0.45224,0.00016,27.07159]
[1777903353466,37.04,78766.58,0.0,-0.45163,0.00016,27.06444]
[1777903355678,37.04,78765.17,0.0,-0.45185,0.00016,27.06579]
[1777903356516,37.04,78765.24,0.0,-0.45184,0.00016,27.06572]
[1777903358696,37.04,78765.65,0.0,-0.45177,0.00016,27.06533]
[1777903358709,37.04,78765.65,0.0,-0.45177,0.00016,27.06533]
[1777903359086,37.04,78765.65,0.0,-0.45177,0.00016,27.06533]
[1777903359556,37.04,78760.83,0.0,-0.45253,0.00016,27.06987]
[1777903359859,37.04,78760.83,0.0,-0.45253,0.00016,27.06987]
[1777903360399,37.04,78760.83,0.0,-0.45253,0.00016,27.06987]
[1777903360487,37.04,78760.83,0.0,-0.45253,0.00016,27.06987]
[1777903360575,37.04,78760.83,0.0,-0.45253,0.00016,27.06987]
[1777903360644,37.04,78755.16,0.0,-0.45341,0.00016,27.07508]
[1777903361228,37.04,78755.16,0.0,-0.45341,0.00016,27.07508]
[1777903361247,37.04,78755.16,0.0,-0.45341,0.00016,27.07508]
[1777903361293,37.04,78755.16,0.0,-0.45341,0.00016,27.07508]
[1777903361330,37.04,78755.16,0.0,-0.45341,0.00016,27.07508]
[1777903361548,37.04,78744.59,0.0,-0.45507,0.00016,27.08445]
[1777903361658,37.04,78744.59,0.0,-0.45507,0.00016,27.08445]
[1777903362264,37.04,78744.59,0.0,-0.45507,0.00016,27.08445]
[1777903362528,37.04,78744.59,0.0,-0.45507,0.00016,27.08445]
[1777903364602,37.04,78740.4,0.0,-0.45572,0.00016,27.08803]
[1777903364576,37.04,78730.73,0.0,-0.45724,0.00016,27.09602]
[1777903364663,37.04,78730.73,0.0,-0.45724,0.00016,27.09602]
[1777903365547,37.04,78730.73,0.0,-0.45724,0.00016,27.09602]
[1777903365996,37.04,78723.17,0.0,-0.45843,0.00016,27.10199]
[1777903367241,37.04,78726.5,0.0,-0.4579,0.00016,27.09939]
[1777903367564,37.04,78726.5,0.0,-0.4579,0.00016,27.09939]
[1777903368000,37.04,78726.5,0.0,-0.4579,0.00016,27.09939]
[1777903368023,37.04,78726.5,0.0,-0.4579,0.00016,27.09939]
[1777903368630,37.04,78729.66,0.0,-0.45741,0.00016,27.09688]
[1777903372540,37.04,78726.91,0.0,-0.45784,0.00016,27.09907]
[1777903372628,37.04,78728.24,0.0,-0.45763,0.00016,27.09802]
[1777903377636,37.04,78729.93,0.0,-0.45736,0.00016,27.09665]
[1777903380689,37.04,78732.83,0.0,-0.45691,0.00016,27.09429]
[1777903381364,37.04,78732.83,0.0,-0.45691,0.00016,27.09429]
[1777903381612,37.04,78737.98,0.0,-0.4561,0.00016,27.09003]
[1777903382524,37.04,78737.98,0.0,-0.4561,0.00016,27.09003]
[1777903382561,37.04,78736.28,0.0,-0.45637,0.00016,27.09145]
[1777903383796,37.03,78731.29,0.0,-0.45715,0.00016,27.09553]
[1777903385570,37.03,78713.25,0.0,-0.45998,0.00016,27.10943]
[1777903386624,37.03,78710.71,0.0,-0.46038,0.00016,27.11128]
[1777903388577,37.03,78719.45,0.0,-0.459,0.00016,27.10476]
[1777903391560,37.03,78722.85,0.0,-0.45846,0.00016,27.10215]
[1777903393566,37.03,78716.84,0.0,-0.45941,0.00016,27.10672]
[1777903394262,37.03,78716.84,0.0,-0.45941,0.00016,27.10672]
[1777903394400,37.03,78716.84,0.0,-0.45941,0.00016,27.10672]
[1777903394448,37.03,78716.84,0.0,-0.45941,0.00016,27.10672]
[1777903394458,37.03,78716.84,0.0,-0.45941,0.00016,27.10672]
[1777903394487,37.03,78716.84,0.0,-0.45941,0.00016,27.10672]
[1777903394547,37.03,78716.84,0.0,-0.45941,0.00016,27.10672]
[1777903394665,37.03,78714.91,0.0,-0.45971,0.00016,27.10816]
[1777903394695,37.03,78714.91,0.0,-0.45971,0.00016,27.10816]
[1777903394914,37.03,78714.91,0.0,-0.45971,0.00016,27.10816]
[1777903394960,37.03,78714.91,0.0,-0.45971,0.00016,27.10816]
[1777903395643,37.03,78714.91,0.0,-0.45971,0.00016,27.10816]
[1777903395657,37.02,78722.07,0.0,-0.45859,0.00016,27.10275]
[1777903397604,37.02,78722.56,0.0,-0.45851,0.00016,27.10237]
[1777903397622,37.02,78710.69,0.0,-0.46037,0.00016,27.11124]
[1777903397970,37.02,78710.69,0.0,-0.46037,0.00016,27.11124]
[1777903398100,37.02,78710.69,0.0,-0.46037,0.00016,27.11124]
[1777903398578,37.02,78704.52,0.0,-0.46134,0.00016,27.11562]
[1777903399614,37.02,78704.52,0.0,-0.46134,0.00016,27.11562]
[1777903399627,37.02,78698.46,0.0,-0.46229,0.00016,27.11976]
[1777903401766,37.02,78696.6,0.0,-0.46258,0.00016,27.121]
[1777903402116,37.02,78696.6,0.0,-0.46258,0.00016,27.121]
[1777903402248,37.02,78696.6,0.0,-0.46258,0.00016,27.121]
[1777903402486,37.02,78696.6,0.0,-0.46258,0.00016,27.121]
[1777903402554,37.02,78696.6,0.0,-0.46258,0.00016,27.121]
[1777903402637,37.02,78693.71,0.0,-0.46304,0.00016,27.1229]
[1777903402871,37.02,78693.71,0.0,-0.46304,0.00016,27.1229]
[1777903403080,37.02,78693.71,0.0,-0.46304,0.00016,27.1229]
[1777903403344,37.02,78693.71,0.0,-0.46304,0.00016,27.1229]
[1777903403626,37.02,78667.53,0.0,-0.46715,0.00016,27.13849]
[1777903404027,37.02,78667.53,0.0,-0.46715,0.00016,27.13849]
[1777903404126,37.02,78667.53,0.0,-0.46715,0.00016,27.13849]
[1777903404474,37.02,78667.53,0.0,-0.46715,0.00016,27.13849]
[1777903404505,37.02,78664.89,0.0,-0.46757,0.00016,27.13989]
[1777903407847,37.02,78658.97,0.0,-0.4685,0.00016,27.14294]
[1777903412883,37.01,78653.74,0.0,-0.46932,0.00016,27.14206]
[1777903414897,37.01,78663.82,0.0,-0.46773,0.00016,27.13697]
[1777903416114,37.01,78663.82,0.0,-0.46773,0.00016,27.13697]
[1777903416138,37.01,78663.82,0.0,-0.46773,0.00016,27.13697]
[1777903416466,37.0,78666.92,0.0,-0.46724,0.00016,27.13531]
[1777903421947,36.99,78663.78,0.0,-0.46772,0.00016,27.13695]
[1777903423165,36.99,78663.78,0.0,-0.46772,0.00016,27.13695]
[1777903423313,36.99,78663.78,0.0,-0.46772,0.00016,27.13695]
[1777903423446,36.99,78663.78,0.0,-0.46772,0.00016,27.13695]
[1777903423676,36.99,78663.07,0.0,-0.46783,0.00016,27.13731]
[1777903423755,36.99,78663.07,0.0,-0.46783,0.00016,27.13731]
[1777903424683,36.99,78648.84,0.0,-0.47008,0.00016,27.14431]
[1777903425583,36.99,78645.05,0.0,-0.47067,0.00016,27.14604]
[1777903425915,36.99,78645.05,0.0,-0.47067,0.00016,27.14604]
[1777903425999,36.99,78645.05,0.0,-0.47067,0.00016,27.14604]
[1777903426630,36.99,78641.9,0.0,-0.47117,0.00016,27.14742]
[1777903427903,36.98,78641.9,0.0,-0.47117,0.00016,27.14742]
[1777903428616,36.98,78642.14,0.0,-0.47113,0.00016,27.14731]
[1777903430618,36.98,78632.96,0.0,-0.47258,0.00016,27.15112]
[1777903431631,36.98,78625.43,0.0,-0.47377,0.00016,27.15397]
[1777903431789,36.98,78625.43,0.0,-0.47377,0.00016,27.15397]
[1777903431807,36.98,78625.43,0.0,-0.47377,0.00016,27.15397]
[1777903432362,36.98,78625.43,0.0,-0.47377,0.00016,27.15397]
[1777903432680,36.97,78625.95,0.0,-0.47368,0.00016,27.15376]
[1777903437697,36.96,78625.79,0.0,-0.4737,0.00016,27.1538]
[1777903438663,36.96,78619.66,0.0,-0.47467,0.00016,27.15596]
[1777903440016,36.96,78622.07,0.0,-0.47429,0.00016,27.15513]
[1777903440628,36.96,78623.44,0.0,-0.47407,0.00016,27.15465]
[1777903441249,36.96,78623.44,0.0,-0.47407,0.00016,27.15465]
[1777903441423,36.96,78629.24,0.0,-0.47316,0.00016,27.15252]
[1777903442477,36.96,78639.51,0.0,-0.47154,0.00016,27.14839]
[1777903443860,36.95,78644.9,0.0,-0.47068,0.00016,27.14602]
[1777903443875,36.95,78644.9,0.0,-0.47068,0.00016,27.14602]
[1777903444064,36.95,78644.9,0.0,-0.47068,0.00016,27.14602]
[1777903444069,36.95,78644.9,0.0,-0.47068,0.00016,27.14602]
[1777903444528,36.95,78639.74,0.0,-0.4715,0.00016,27.14827]
[1777903446557,36.95,78639.74,0.0,-0.4715,0.00016,27.14827]
[1777903448111,36.95,78634.59,0.0,-0.47231,0.00016,27.1504]
[1777903448573,36.95,78634.59,0.0,-0.47231,0.00016,27.1504]
[1777903448666,36.95,78633.82,0.0,-0.47243,0.00016,27.15071]
[1777903449031,36.95,78633.82,0.0,-0.47243,0.00016,27.15071]
[1777903449143,36.95,78633.82,0.0,-0.47243,0.00016,27.15071]
[1777903449208,36.95,78633.82,0.0,-0.47243,0.00016,27.15071]
[1777903449678,36.95,78621.82,0.0,-0.47432,0.00016,27.1552]
[1777903451496,36.95,78621.82,0.0,-0.47432,0.00016,27.1552]
[1777903451702,36.95,78616.97,0.0,-0.47509,0.00016,27.15684]
[1777903453536,36.95,78635.11,0.0,-0.47223,0.00016,27.15019]
[1777903454077,36.95,78635.11,0.0,-0.47223,0.00016,27.15019]
[1777903454678,36.95,78638.8,0.0,-0.47164,0.00016,27.14866]
[1777903454972,36.95,78638.8,0.0,-0.47164,0.00016,27.14866]
[1777903455635,36.94,78638.05,0.0,-0.47176,0.00016,27.14897]
[1777903458243,36.94,78640.38,0.0,-0.47139,0.00016,27.14799]
[1777903458253,36.94,78640.38,0.0,-0.47139,0.00016,27.14799]
[1777903458270,36.94,78640.38,0.0,-0.47139,0.00016,27.14799]
[1777903458783,36.94,78641.76,0.0,-0.47117,0.00016,27.14739]
[1777903459219,36.94,78641.76,0.0,-0.47117,0.00016,27.14739]
[1777903460243,36.94,78641.76,0.0,-0.47117,0.00016,27.14739]
[1777903460329,36.94,78644.85,0.0,-0.47069,0.00016,27.14603]
[1777903465405,36.94,78645.14,0.0,-0.47064,0.00016,27.1459]
[1777903467687,36.94,78637.43,0.0,-0.47186,0.00016,27.14922]
[1777903467737,36.94,78630.41,0.0,-0.47297,0.00016,27.15203]
[1777903468503,36.94,78630.41,0.0,-0.47297,0.00016,27.15203]
[1777903468514,36.94,78630.41,0.0,-0.47297,0.00016,27.15203]
[1777903468574,36.94,78629.34,0.0,-0.47313,0.00016,27.15244]
[1777903471724,36.94,78629.53,0.0,-0.4731,0.00016,27.14893]
[1777903476337,36.94,78638.15,0.0,-0.47174,0.00016,27.14547]
[1777903480464,36.93,78636.62,0.0,-0.47198,0.00016,27.14611]
[1777903480566,36.93,78643.71,0.0,-0.47086,0.00016,27.14308]
[1777903481074,36.93,78643.71,0.0,-0.47086,0.00016,27.14308]
[1777903481298,36.93,78643.71,0.0,-0.47086,0.00016,27.14308]
[1777903481345,36.93,78643.71,0.0,-0.47086,0.00016,27.14308]
[1777903481399,36.93,78654.44,0.0,-0.46917,0.00016,27.13808]
[1777903482623,36.93,78654.44,0.0,-0.46917,0.00016,27.13808]
[1777903482684,36.93,78660.16,0.0,-0.46826,0.00016,27.13522]
[1777903483157,36.93,78660.16,0.0,-0.46826,0.00016,27.13522]
[1777903483699,36.93,78655.03,0.0,-0.46907,0.00016,27.13779]
[1777903485663,36.93,78646.76,0.0,-0.47038,0.00016,27.1417]
[1777903487761,36.93,78638.95,0.0,-0.47161,0.00016,27.14513]
[1777903489876,36.93,78637.92,0.0,-0.47177,0.00016,27.14555]
[1777903489891,36.93,78637.92,0.0,-0.47177,0.00016,27.14555]
[1777903490691,36.93,78638.26,0.0,-0.47172,0.00016,27.14541]
[1777903491168,36.93,78638.26,0.0,-0.47172,0.00016,27.14541]
[1777903491318,36.93,78638.26,0.0,-0.47172,0.00016,27.14541]
[1777903491708,36.93,78635.83,0.0,-0.4721,0.00016,27.14641]
[1777903492431,36.93,78635.83,0.0,-0.4721,0.00016,27.14641]
[1777903492451,36.93,78635.83,0.0,-0.4721,0.00016,27.14641]
[1777903494727,36.93,78619.27,0.0,-0.47472,0.00016,27.1526]
[1777903495036,36.93,78619.27,0.0,-0.47472,0.00016,27.1526]
[1777903495055,36.93,78619.27,0.0,-0.47472,0.00016,27.1526]
[1777903495679,36.93,78619.73,0.0,-0.47465,0.00016,27.15245]
[1777903500696,36.93,78622.02,0.0,-0.47428,0.00016,27.15165]
[1777903505725,36.92,78624.04,0.0,-0.47396,0.00016,27.15093]
[1777903505764,36.92,78630.69,0.0,-0.47291,0.00016,27.14845]
[1777903506833,36.92,78635.95,0.0,-0.47208,0.00016,27.14635]
[1777903507733,36.92,78635.92,0.0,-0.47208,0.00016,27.14636]
[1777903508548,36.92,78635.92,0.0,-0.47208,0.00016,27.14636]
[1777903508667,36.92,78636.79,0.0,-0.47195,0.00016,27.146]
[1777903514606,36.92,78638.81,0.0,-0.47163,0.00016,27.14516]
[1777903518634,36.92,78632.82,0.0,-0.47257,0.00016,27.14761]
[1777903521194,36.92,78633.93,0.0,-0.4724,0.00016,27.14717]
[1777903521776,36.92,78622.97,0.0,-0.47413,0.00016,27.15131]
[1777903523699,36.92,78619.35,0.0,-0.4747,0.00016,27.15256]
[1777903523709,36.92,78619.35,0.0,-0.4747,0.00016,27.15256]
[1777903523763,36.92,78619.23,0.0,-0.47472,0.00016,27.1526]
[1777903528789,36.92,78616.99,0.0,-0.47508,0.00016,27.15335]
[1777903532557,36.92,78615.25,0.0,-0.47535,0.00016,27.15048]
[1777903532761,36.92,78614.36,0.0,-0.47549,0.00016,27.15076]
[1777903535771,36.92,78623.98,0.0,-0.47397,0.00016,27.14751]
[1777903537801,36.92,78630.52,0.0,-0.47294,0.00016,27.14507]
[1777903539206,36.92,78632.76,0.0,-0.47258,0.00016,27.14419]
[1777903539262,36.92,78632.76,0.0,-0.47258,0.00016,27.14419]
[1777903539781,36.92,78632.44,0.0,-0.47263,0.00016,27.14432]
[1777903539912,36.92,78632.44,0.0,-0.47263,0.00016,27.14432]
[1777903540391,36.92,78632.44,0.0,-0.47263,0.00016,27.14432]
[1777903540787,36.92,78645.01,0.0,-0.47064,0.00016,27.13901]
[1777903540870,36.92,78645.01,0.0,-0.47064,0.00016,27.13901]
[1777903540882,36.92,78645.01,0.0,-0.47064,0.00016,27.13901]
[1777903541060,36.92,78645.01,0.0,-0.47064,0.00016,27.13901]
[1777903541073,36.92,78645.01,0.0,-0.47064,0.00016,27.13901]
[1777903541356,36.92,78645.01,0.0,-0.47064,0.00016,27.13901]
[1777903541397,36.92,78645.01,0.0,-0.47064,0.00016,27.13901]
[1777903541793,36.92,78652.52,0.0,-0.46946,0.00016,27.13552]
[1777903542628,36.92,78652.52,0.0,-0.46946,0.00016,27.13552]
[1777903542831,36.91,78643.43,0.0,-0.47089,0.00016,27.13971]
[1777903547833,36.91,78640.14,0.0,-0.47141,0.00016,27.14114]
[1777903549420,36.91,78637.91,0.0,-0.47177,0.00016,27.14208]
[1777903549851,36.91,78638.2,0.0,-0.47172,0.00016,27.14196]
[1777903552355,36.91,78635.44,0.0,-0.47215,0.00016,27.1431]
[1777903552871,36.91,78630.33,0.0,-0.47296,0.00016,27.14513]
[1777903554470,36.91,78627.58,0.0,-0.4734,0.00016,27.14618]
[1777903554482,36.91,78627.58,0.0,-0.4734,0.00016,27.14618]
[1777903554885,36.91,78626.86,0.0,-0.47351,0.00016,27.14645]
[1777903555089,36.91,78626.86,0.0,-0.47351,0.00016,27.14645]
[1777903555893,36.91,78628.82,0.0,-0.4732,0.00016,27.14571]
[1777903560905,36.91,78633.63,0.0,-0.47244,0.00016,27.14383]
[1777903562266,36.91,78635.28,0.0,-0.47218,0.00016,27.14317]
[1777903562954,36.91,78632.95,0.0,-0.47255,0.00016,27.1441]
[1777903564506,36.91,78623.81,0.0,-0.47399,0.00016,27.14756]
[1777903570028,36.91,78622.7,0.0,-0.47417,0.00016,27.14795]
[1777903573550,36.91,78619.67,0.0,-0.47465,0.00016,27.149]
[1777903573625,36.91,78620.58,0.0,-0.4745,0.00016,27.14869]
[1777903574542,36.91,78626.33,0.0,-0.47359,0.00016,27.14664]
[1777903575465,36.91,78626.33,0.0,-0.47359,0.00016,27.14664]
[1777903575520,36.91,78628.71,0.0,-0.47322,0.00016,27.14575]
[1777903577693,36.91,78613.97,0.0,-0.47555,0.00016,27.15087]
[1777903579856,36.91,78613.97,0.0,-0.47555,0.00016,27.15087]
[1777903579958,36.9,78604.29,0.0,-0.47708,0.00016,27.15372]
[1777903582372,36.89,78604.07,0.0,-0.47711,0.00016,27.15378]
[1777903582687,36.89,78603.9,0.0,-0.47714,0.00016,27.15382]
[1777903585436,36.89,78598.39,0.0,-0.47801,0.00016,27.15526]
[1777903585451,36.89,78598.39,0.0,-0.47801,0.00016,27.15526]
[1777903585514,36.87,78599.34,0.0,-0.47786,0.00016,27.15501]
[1777903589776,36.87,78599.14,0.0,-0.47789,0.00016,27.15505]
[1777903589910,36.87,78598.79,0.0,-0.47794,0.00016,27.15514]
[1777903590620,36.87,78598.79,0.0,-0.47794,0.00016,27.15514]
[1777903590705,36.87,78598.79,0.0,-0.47794,0.00016,27.15514]
[1777903590802,36.87,78598.79,0.0,-0.47794,0.00016,27.15514]
[1777903590895,36.87,78599.86,0.0,-0.47777,0.00016,27.15487]
[1777903592770,36.87,78594.56,0.0,-0.47861,0.00016,27.15273]
[1777903592791,36.87,78594.56,0.0,-0.47861,0.00016,27.15273]
[1777903592988,36.87,78589.1,0.0,-0.47948,0.00016,27.15394]
[1777903597998,36.86,78587.35,0.0,-0.47975,0.00016,27.1543]
[1777903603002,36.85,78582.51,0.0,-0.48052,0.00016,27.15523]
[1777903608016,36.84,78587.45,0.0,-0.47973,0.00016,27.15427]
[1777903613031,36.83,78584.97,0.0,-0.48013,0.00016,27.15476]
[1777903615158,36.83,78586.61,0.0,-0.47986,0.00016,27.15443]
[1777903615184,36.83,78586.61,0.0,-0.47986,0.00016,27.15443]
[1777903615226,36.83,78586.61,0.0,-0.47986,0.00016,27.15443]
[1777903615290,36.83,78586.61,0.0,-0.47986,0.00016,27.15443]
[1777903615316,36.83,78586.61,0.0,-0.47986,0.00016,27.15443]
[1777903615417,36.83,78595.35,0.0,-0.47848,0.00016,27.15251]
[1777903616105,36.83,78595.35,0.0,-0.47848,0.00016,27.15251]
[1777903616130,36.83,78595.35,0.0,-0.47848,0.00016,27.15251]
[1777903616805,36.83,78595.35,0.0,-0.47848,0.00016,27.15251]
[1777903616932,36.83,78597.39,0.0,-0.47815,0.00016,27.15201]
[1777903619017,36.83,78593.79,0.0,-0.47872,0.00016,27.15287]
[1777903620197,36.83,78593.88,0.0,-0.47871,0.00016,27.15285]
[1777903620957,36.82,78593.89,0.0,-0.47871,0.00016,27.15285]
[1777903625960,36.82,78596.84,0.0,-0.47824,0.00016,27.15215]
[1777903629022,36.82,78603.41,0.0,-0.4772,0.00016,27.15044]
[1777903631935,36.82,78612.53,0.0,-0.47575,0.00016,27.14777]
[1777903632132,36.82,78612.53,0.0,-0.47575,0.00016,27.14777]
[1777903632146,36.82,78612.53,0.0,-0.47575,0.00016,27.14777]
[1777903632341,36.82,78612.53,0.0,-0.47575,0.00016,27.14777]
[1777903632460,36.82,78612.53,0.0,-0.47575,0.00016,27.14777]
[1777903634337,36.82,78613.2,0.0,-0.47564,0.00016,27.14756]
[1777903634824,36.82,78615.12,0.0,-0.47534,0.00016,27.14695]
[1777903638645,36.82,78615.77,0.0,-0.47524,0.00016,27.14674]
[1777903638931,36.82,78622.04,0.0,-0.47424,0.00016,27.14461]
[1777903640989,36.82,78629.89,0.0,-0.473,0.00016,27.1417]
[1777903646016,36.83,78627.57,0.0,-0.47337,0.00016,27.14259]
[1777903651046,36.83,78625.24,0.0,-0.47374,0.00016,27.14346]
[1777903654991,36.83,78633.06,0.0,-0.4725,0.00016,27.13703]
[1777903655931,36.83,78633.06,0.0,-0.4725,0.00016,27.13703]
[1777903656027,36.83,78623.04,0.0,-0.47408,0.00016,27.14082]
[1777903656078,36.83,78623.04,0.0,-0.47408,0.00016,27.14082]
[1777903656300,36.83,78623.04,0.0,-0.47408,0.00016,27.14082]
[1777903656418,36.83,78623.04,0.0,-0.47408,0.00016,27.14082]
[1777903656621,36.83,78623.04,0.0,-0.47408,0.00016,27.14082]
[1777903656642,36.83,78623.04,0.0,-0.47408,0.00016,27.14082]
[1777903656655,36.83,78623.04,0.0,-0.47408,0.00016,27.14082]
[1777903656929,36.83,78623.04,0.0,-0.47408,0.00016,27.14082]
[1777903657043,36.83,78623.04,0.0,-0.47408,0.00016,27.14082]
[1777903657009,36.83,78612.96,0.0,-0.47568,0.00016,27.14421]
[1777903657226,36.83,78612.96,0.0,-0.47568,0.00016,27.14421]
[1777903657232,36.83,78612.96,0.0,-0.47568,0.00016,27.14421]
[1777903657556,36.83,78612.96,0.0,-0.47568,0.00016,27.14421]
[1777903657914,36.83,78611.69,0.0,-0.47588,0.00016,27.14461]
[1777903658100,36.83,78611.69,0.0,-0.47588,0.00016,27.14461]
[1777903658736,36.83,78611.69,0.0,-0.47588,0.00016,27.14461]
[1777903658996,36.83,78613.62,0.0,-0.47558,0.00016,27.144]
[1777903660976,36.83,78623.53,0.0,-0.47401,0.00016,27.14065]
[1777903661258,36.83,78623.53,0.0,-0.47401,0.00016,27.14065]
[1777903662003,36.83,78629.19,0.0,-0.47311,0.00016,27.13855]
[1777903663951,36.83,78636.28,0.0,-0.47199,0.00016,27.13572]
[1777903664735,36.83,78636.28,0.0,-0.47199,0.00016,27.13572]
[1777903664972,36.83,78637.76,0.0,-0.47175,0.00016,27.1351]
[1777903666728,36.83,78640.0,0.0,-0.4714,0.00016,27.13415]
[1777903666926,36.83,78642.85,0.0,-0.47095,0.00016,27.13291]
[1777903669825,36.83,78646.6,0.0,-0.47035,0.00016,27.13122]
[1777903669845,36.83,78646.6,0.0,-0.47035,0.00016,27.13122]
[1777903670039,36.83,78649.23,0.0,-0.46993,0.00016,27.12999]
[1777903675044,36.83,78647.49,0.0,-0.47021,0.00016,27.1308]
[1777903677933,36.83,78662.27,0.0,-0.46787,0.00016,27.12349]
[1777903678951,36.83,78662.27,0.0,-0.46787,0.00016,27.12349]
[1777903678961,36.83,78662.27,0.0,-0.46787,0.00016,27.12349]
[1777903679062,36.82,78670.29,0.0,-0.4666,0.00016,27.11913]
[1777903679983,36.82,78663.81,0.0,-0.46762,0.00016,27.12266]
[1777903681028,36.82,78654.28,0.0,-0.46913,0.00016,27.12754]
[1777903682321,36.82,78651.94,0.0,-0.4695,0.00016,27.12868]
[1777903682338,36.82,78651.94,0.0,-0.4695,0.00016,27.12868]
[1777903683000,36.82,78650.68,0.0,-0.4697,0.00016,27.12928]
[1777903686939,36.82,78655.79,0.0,-0.46889,0.00016,27.12678]
[1777903686944,36.82,78657.95,0.0,-0.46855,0.00016,27.12569]
[1777903688949,36.82,78658.7,0.0,-0.46843,0.00016,27.12531]
[1777903688966,36.82,78658.7,0.0,-0.46843,0.00016,27.12531]
[1777903689020,36.82,78658.7,0.0,-0.46843,0.00016,27.12531]
[1777903689061,36.82,78658.7,0.0,-0.46843,0.00016,27.12531]
[1777903689073,36.82,78658.7,0.0,-0.46843,0.00016,27.12531]
[1777903689047,36.81,78658.32,0.0,-0.46849,0.00016,27.12549]
[1777903689962,36.81,78650.45,0.0,-0.46973,0.00016,27.12937]
[1777903690973,36.81,78650.45,0.0,-0.46973,0.00016,27.12937]
[1777903690983,36.81,78650.45,0.0,-0.46973,0.00016,27.12937]
[1777903690999,36.81,78650.45,0.0,-0.46973,0.00016,27.12937]
[1777903691074,36.81,78647.74,0.0,-0.47016,0.00016,27.13064]
[1777903696908,36.8,78648.04,0.0,-0.47011,0.00016,27.13048]
[1777903698958,36.8,78648.62,0.0,-0.47002,0.00016,27.13021]
[1777903699078,36.8,78625.46,0.0,-0.47369,0.00016,27.1399]
[1777903699311,36.8,78625.46,0.0,-0.47369,0.00016,27.1399]
[1777903699537,36.8,78625.46,0.0,-0.47369,0.00016,27.1399]
[1777903699933,36.8,78625.46,0.0,-0.47369,0.00016,27.13989]
[1777903700923,36.8,78625.46,0.0,-0.47369,0.00016,27.13989]
[1777903700998,36.8,78625.46,0.0,-0.47369,0.00016,27.13989]
[1777903701056,36.8,78564.19,0.0,-0.48342,0.00016,27.1544]
[1777903701698,36.8,78564.19,0.0,-0.48342,0.00016,27.1544]
[1777903701949,36.8,78564.61,0.0,-0.48335,0.00016,27.15436]
[1777903702956,36.8,78573.09,0.0,-0.48201,0.00016,27.1533]
[1777903704019,36.8,78573.09,0.0,-0.48201,0.00016,27.1533]
[1777903704041,36.8,78588.5,0.0,-0.47956,0.00016,27.15058]
[1777903704619,36.8,78588.5,0.0,-0.47956,0.00016,27.15058]
[1777903704975,36.8,78588.82,0.0,-0.47951,0.00016,27.15052]
[1777903705666,36.8,78588.82,0.0,-0.47951,0.00016,27.15052]
[1777903705983,36.8,78611.47,0.0,-0.47591,0.00016,27.14463]
[1777903706988,36.8,78598.86,0.0,-0.47791,0.00016,27.14818]
[1777903708001,36.8,78583.25,0.0,-0.48039,0.00016,27.15162]
[1777903708587,36.8,78583.25,0.0,-0.48039,0.00016,27.15162]
[1777903708730,36.8,78583.25,0.0,-0.48039,0.00016,27.15162]
[1777903709009,36.8,78593.81,0.0,-0.47871,0.00016,27.14941]
[1777903710015,36.8,78593.74,0.0,-0.47872,0.00016,27.14943]
[1777903710522,36.8,78593.74,0.0,-0.47872,0.00016,27.14943]
[1777903710627,36.8,78593.74,0.0,-0.47872,0.00016,27.14943]
[1777903710639,36.8,78593.74,0.0,-0.47872,0.00016,27.14943]
[1777903710695,36.8,78593.74,0.0,-0.47872,0.00016,27.14943]
[1777903711042,36.8,78587.18,0.0,-0.47977,0.00016,27.14742]
[1777903711218,36.8,78587.18,0.0,-0.47977,0.00016,27.14742]
[1777903711323,36.8,78587.18,0.0,-0.47977,0.00016,27.14742]
[1777903711355,36.8,78587.18,0.0,-0.47977,0.00016,27.14742]
[1777903711446,36.8,78587.18,0.0,-0.47977,0.00016,27.14742]
[1777903711481,36.8,78587.18,0.0,-0.47977,0.00016,27.14742]
[1777903712037,36.8,78587.7,0.0,-0.47968,0.00016,27.14731]
[1777903712941,36.8,78587.7,0.0,-0.47968,0.00016,27.14731]
[1777903713045,36.8,78602.16,0.0,-0.47739,0.00016,27.14388]
[1777903714054,36.8,78599.16,0.0,-0.47786,0.00016,27.14466]
[1777903715118,36.8,78599.16,0.0,-0.47786,0.00016,27.14466]
[1777903715135,36.8,78599.16,0.0,-0.47786,0.00016,27.14466]
[1777903715139,36.8,78599.16,0.0,-0.47786,0.00016,27.14466]
[1777903716071,36.8,78603.58,0.0,-0.47716,0.00016,27.14349]
[1777903717627,36.8,78606.3,0.0,-0.47673,0.00016,27.14273]
[1777903718096,36.8,78598.03,0.0,-0.47804,0.00016,27.14495]
[1777903721401,36.8,78599.97,0.0,-0.47773,0.00016,27.14446]
[1777903722131,36.8,78607.0,0.0,-0.47662,0.00016,27.14253]
[1777903726463,36.8,78603.47,0.0,-0.47718,0.00016,27.14352]
[1777903727145,36.8,78600.06,0.0,-0.47772,0.00016,27.14443]
[1777903728151,36.8,78591.65,0.0,-0.47906,0.00016,27.14646]
[1777903728297,36.8,78591.65,0.0,-0.47906,0.00016,27.14646]
[1777903729159,36.8,78594.4,0.0,-0.47862,0.00016,27.14583]
[1777903729444,36.8,78594.4,0.0,-0.47862,0.00016,27.14583]
[1777903729533,36.8,78597.05,0.0,-0.4782,0.00016,27.14519]
[1777903730266,36.8,78597.05,0.0,-0.4782,0.00016,27.14519]
[1777903730272,36.8,78598.64,0.0,-0.47795,0.00016,27.1448]
[1777903733057,36.8,78598.64,0.0,-0.47795,0.00016,27.1448]
[1777903733104,36.8,78595.14,0.0,-0.4785,0.00016,27.14566]
[1777903734579,36.8,78606.54,0.0,-0.47669,0.00016,27.14266]
[1777903736208,36.8,78611.62,0.0,-0.47588,0.00016,27.14114]
[1777903740045,36.8,78616.61,0.0,-0.47509,0.00016,27.13955]
[1777903740055,36.8,78616.61,0.0,-0.47509,0.00016,27.13955]
[1777903740111,36.8,78615.73,0.0,-0.47523,0.00016,27.13984]
[1777903745117,36.8,78619.8,0.0,-0.47459,0.00016,27.13847]
[1777903750142,36.8,78616.37,0.0,-0.47513,0.00016,27.13963]
[1777903755144,36.8,78615.88,0.0,-0.47521,0.00016,27.13979]
[1777903759836,36.8,78616.07,0.0,-0.47518,0.00016,27.13973]
[1777903759974,36.8,78616.07,0.0,-0.47518,0.00016,27.13973]
[1777903760179,36.8,78615.33,0.0,-0.4753,0.00016,27.13997]
[1777903761145,36.8,78607.78,0.0,-0.47649,0.00016,27.1423]
[1777903761791,36.8,78607.78,0.0,-0.47649,0.00016,27.1423]
[1777903762070,36.8,78607.78,0.0,-0.47649,0.00016,27.1423]
[1777903762099,36.8,78607.78,0.0,-0.47649,0.00016,27.1423]
[1777903762117,36.8,78607.78,0.0,-0.47649,0.00016,27.1423]
[1777903762157,36.8,78607.78,0.0,-0.47649,0.00016,27.1423]
[1777903762169,36.8,78595.44,0.0,-0.47845,0.00016,27.14559]
[1777903763056,36.8,78585.56,0.0,-0.48002,0.00016,27.14774]
[1777903763903,36.8,78585.56,0.0,-0.48002,0.00016,27.14774]
[1777903764058,36.8,78580.37,0.0,-0.48085,0.00016,27.14871]
[1777903764222,36.8,78580.37,0.0,-0.48085,0.00016,27.14871]
[1777903764705,36.8,78579.34,0.0,-0.48101,0.00016,27.14888]
[1777903765867,36.8,78579.34,0.0,-0.48101,0.00016,27.14888]
[1777903766182,36.8,78579.27,0.0,-0.48102,0.00016,27.14889]
[1777903766991,36.8,78579.27,0.0,-0.48102,0.00016,27.14889]
[1777903767006,36.8,78579.27,0.0,-0.48102,0.00016,27.14889]
[1777903767041,36.8,78579.27,0.0,-0.48102,0.00016,27.14889]
[1777903767083,36.8,78572.08,0.0,-0.48217,0.00016,27.15]
[1777903767884,36.8,78572.08,0.0,-0.48217,0.00016,27.15]
[1777903768120,36.8,78561.17,0.0,-0.4839,0.00016,27.15126]
[1777903769189,36.8,78561.17,0.0,-0.4839,0.00016,27.15126]
[1777903769233,36.8,78561.17,0.0,-0.4839,0.00016,27.15126]
[1777903770080,36.8,78556.59,0.0,-0.48463,0.00016,27.15164]
[1777903770187,36.8,78534.24,0.0,-0.48818,0.00016,27.15216]
[1777903770933,36.8,78516.65,0.0,-0.49098,0.00016,27.15106]
[1777903771812,36.8,78516.65,0.0,-0.49098,0.00016,27.15106]
[1777903772162,36.8,78525.42,0.0,-0.48959,0.00016,27.14834]
[1777903773147,36.8,78525.62,0.0,-0.48956,0.00016,27.14835]
[1777903775795,36.8,78525.76,0.0,-0.48953,0.00016,27.14836]
[1777903776174,36.8,78518.58,0.0,-0.49068,0.00016,27.14781]
[1777903776976,36.8,78518.58,0.0,-0.49068,0.00016,27.14781]
[1777903777117,36.8,78518.58,0.0,-0.49068,0.00016,27.14781]
[1777903777185,36.8,78514.28,0.0,-0.49136,0.00016,27.14737]
[1777903777660,36.8,78514.28,0.0,-0.49136,0.00016,27.14737]
[1777903778182,36.8,78514.28,0.0,-0.49136,0.00016,27.14737]
[1777903777938,36.8,78512.4,0.0,-0.49166,0.00016,27.14716]
[1777903779169,36.8,78523.88,0.0,-0.48983,0.00016,27.14824]
[1777903779679,36.8,78523.88,0.0,-0.48983,0.00016,27.14824]
[1777903779764,36.79,78528.14,0.0,-0.48916,0.00016,27.1485]
[1777903780529,36.79,78528.14,0.0,-0.48916,0.00016,27.1485]
[1777903782819,36.79,78540.91,0.0,-0.48712,0.00016,27.1488]
[1777903784253,36.79,78542.27,0.0,-0.48691,0.00016,27.14879]
[1777903785117,36.79,78550.95,0.0,-0.48553,0.00016,27.14854]
[1777903786016,36.79,78550.95,0.0,-0.48553,0.00016,27.14854]
[1777903786198,36.79,78550.95,0.0,-0.48553,0.00016,27.14854]
[1777903786136,36.79,78550.99,0.0,-0.48552,0.00016,27.14853]
[1777903786542,36.79,78550.99,0.0,-0.48552,0.00016,27.14853]
[1777903787054,36.79,78550.99,0.0,-0.48552,0.00016,27.14853]
[1777903787094,36.79,78541.56,0.0,-0.48702,0.00016,27.14879]
[1777903788199,36.79,78530.55,0.0,-0.48877,0.00016,27.14861]
[1777903789107,36.79,78530.55,0.0,-0.48877,0.00016,27.14861]
[1777903789123,36.79,78530.55,0.0,-0.48877,0.00016,27.14861]
[1777903789132,36.79,78530.55,0.0,-0.48877,0.00016,27.14861]
[1777903789200,36.79,78522.21,0.0,-0.4901,0.00016,27.14812]
[1777903789591,36.79,78522.21,0.0,-0.4901,0.00016,27.14812]
[1777903790406,36.79,78522.21,0.0,-0.4901,0.00016,27.14812]
[1777903790649,36.79,78530.23,0.0,-0.48882,0.00016,27.14859]
[1777903792619,36.8,78535.85,0.0,-0.48793,0.00016,27.14876]
[1777903794222,36.8,78535.85,0.0,-0.48793,0.00016,27.14876]
[1777903794627,36.8,78532.91,0.0,-0.4884,0.00016,27.14869]
[1777903796048,36.8,78532.91,0.0,-0.4884,0.00016,27.14869]
[1777903796117,36.8,78536.99,0.0,-0.48775,0.00016,27.14878]
[1777903798302,36.8,78536.77,0.0,-0.48778,0.00016,27.14878]
[1777903798345,36.8,78536.77,0.0,-0.48778,0.00016,27.14878]
[1777903798854,36.8,78536.77,0.0,-0.48778,0.00016,27.14878]
[1777903799132,36.8,78537.86,0.0,-0.48761,0.00016,27.14879]
[1777903801609,36.8,78538.52,0.0,-0.4875,0.00016,27.14879]
[1777903801621,36.8,78538.52,0.0,-0.4875,0.00016,27.14879]
[1777903801880,36.8,78538.52,0.0,-0.4875,0.00016,27.14879]
[1777903801895,36.8,78538.52,0.0,-0.4875,0.00016,27.14879]
[1777903801981,36.8,78530.21,0.0,-0.48883,0.00016,27.14859]
[1777903802251,36.8,78530.21,0.0,-0.48883,0.00016,27.14859]
[1777903803048,36.8,78521.89,0.0,-0.49015,0.00016,27.14809]
[1777903804536,36.8,78521.52,0.0,-0.49021,0.00016,27.14806]
[1777903804716,36.8,78521.52,0.0,-0.49021,0.00016,27.14806]
[1777903805203,36.8,78536.38,0.0,-0.48784,0.00016,27.14877]
[1777903805301,36.8,78536.38,0.0,-0.48784,0.00016,27.14877]
[1777903806235,36.8,78550.65,0.0,-0.48557,0.00016,27.14855]
[1777903807962,36.8,78550.65,0.0,-0.48557,0.00016,27.14855]
[1777903807997,36.8,78550.65,0.0,-0.48557,0.00016,27.14855]
[1777903808029,36.8,78550.65,0.0,-0.48557,0.00016,27.14855]
[1777903808089,36.8,78550.65,0.0,-0.48557,0.00016,27.14855]
[1777903808103,36.8,78550.65,0.0,-0.48557,0.00016,27.14855]
[1777903808138,36.79,78556.87,0.0,-0.48458,0.00016,27.14818]
[1777903809016,36.79,78556.87,0.0,-0.48458,0.00016,27.14818]
[1777903809109,36.79,78563.09,0.0,-0.48359,0.00016,27.14764]
[1777903810427,36.79,78564.08,0.0,-0.48344,0.00016,27.14754]
[1777903810436,36.79,78564.08,0.0,-0.48344,0.00016,27.14754]
[1777903810738,36.79,78564.21,0.0,-0.48342,0.00016,27.14752]
[1777903812190,36.79,78558.28,0.0,-0.48436,0.00016,27.14807]
[1777903815774,36.79,78564.33,0.0,-0.4834,0.00016,27.14751]
[1777903818486,36.78,78568.65,0.0,-0.48271,0.00016,27.14701]
[1777903819248,36.78,78575.2,0.0,-0.48167,0.00016,27.1461]
[1777903820504,36.78,78576.83,0.0,-0.48141,0.00016,27.14585]
[1777903820594,36.78,78576.83,0.0,-0.48141,0.00016,27.14585]
[1777903820965,36.78,78582.73,0.0,-0.48047,0.00016,27.14483]
[1777903821583,36.78,78582.73,0.0,-0.48047,0.00016,27.14483]
[1777903821603,36.78,78582.73,0.0,-0.48047,0.00016,27.14483]
[1777903822234,36.78,78590.75,0.0,-0.47919,0.00016,27.14321]
[1777903824030,36.78,78592.48,0.0,-0.47892,0.00016,27.14282]
[1777903824045,36.78,78592.48,0.0,-0.47892,0.00016,27.14282]
[1777903824227,36.78,78600.03,0.0,-0.47772,0.00016,27.14098]
[1777903824536,36.78,78600.03,0.0,-0.47772,0.00016,27.14098]
[1777903825145,36.78,78600.42,0.0,-0.47766,0.00016,27.14088]
[1777903826345,36.78,78604.3,0.0,-0.47704,0.00016,27.13983]
[1777903826359,36.78,78604.3,0.0,-0.47704,0.00016,27.13983]
[1777903827267,36.78,78603.01,0.0,-0.47724,0.00016,27.14018]
[1777903830225,36.78,78608.87,0.0,-0.47631,0.00016,27.13851]
[1777903833012,36.78,78610.41,0.0,-0.47607,0.00016,27.13461]
[1777903833251,36.78,78606.62,0.0,-0.47667,0.00016,27.13573]
[1777903837895,36.78,78611.78,0.0,-0.47585,0.00016,27.13418]
[1777903838194,36.78,78627.93,0.0,-0.47328,0.00016,27.1286]
[1777903838678,36.78,78627.93,0.0,-0.47328,0.00016,27.1286]
[1777903838730,36.78,78627.93,0.0,-0.47328,0.00016,27.1286]
[1777903839199,36.78,78638.22,0.0,-0.47165,0.00016,27.12446]
[1777903840054,36.78,78653.12,0.0,-0.46928,0.00016,27.11766]
[1777903840745,36.78,78653.12,0.0,-0.46928,0.00016,27.11766]
[1777903840762,36.78,78653.12,0.0,-0.46928,0.00016,27.11766]
[1777903840857,36.78,78653.12,0.0,-0.46928,0.00016,27.11766]
[1777903840883,36.78,78653.12,0.0,-0.46928,0.00016,27.11766]
[1777903840935,36.78,78653.12,0.0,-0.46928,0.00016,27.11766]
[1777903841090,36.78,78653.12,0.0,-0.46928,0.00016,27.11766]
[1777903841218,36.78,78653.12,0.0,-0.46928,0.00016,27.11766]
[1777903841229,36.78,78653.12,0.0,-0.46928,0.00016,27.11766]
[1777903841278,36.78,78653.12,0.0,-0.46928,0.00016,27.11766]
[1777903841271,36.77,78663.24,0.0,-0.46768,0.00016,27.11248]
[1777903841418,36.77,78663.24,0.0,-0.46768,0.00016,27.11248]
[1777903841421,36.77,78663.24,0.0,-0.46768,0.00016,27.11248]
[1777903841458,36.77,78663.24,0.0,-0.46768,0.00016,27.11248]
[1777903841639,36.77,78663.24,0.0,-0.46768,0.00016,27.11248]
[1777903841666,36.77,78663.24,0.0,-0.46768,0.00016,27.11248]
[1777903841864,36.77,78663.24,0.0,-0.46768,0.00016,27.11248]
[1777903841889,36.77,78663.24,0.0,-0.46768,0.00016,27.11248]
[1777903841906,36.77,78663.24,0.0,-0.46768,0.00016,27.11248]
[1777903841935,36.77,78663.24,0.0,-0.46768,0.00016,27.11248]
[1777903842107,36.77,78663.24,0.0,-0.46768,0.00016,27.11248]
[1777903842144,36.77,78663.24,0.0,-0.46768,0.00016,27.11248]
[1777903842265,36.77,78663.24,0.0,-0.46768,0.00016,27.11248]
[1777903842275,36.77,78668.65,0.0,-0.46682,0.00016,27.10954]
[1777903842296,36.77,78668.65,0.0,-0.46682,0.00016,27.10954]
[1777903842489,36.77,78668.65,0.0,-0.46682,0.00016,27.10954]
[1777903842534,36.77,78668.65,0.0,-0.46682,0.00016,27.10954]
[1777903842548,36.77,78668.65,0.0,-0.46682,0.00016,27.10954]
[1777903842812,36.77,78668.65,0.0,-0.46682,0.00016,27.10954]
[1777903842840,36.77,78668.65,0.0,-0.46682,0.00016,27.10954]
[1777903842943,36.77,78668.65,0.0,-0.46682,0.00016,27.10954]
[1777903842998,36.77,78668.65,0.0,-0.46682,0.00016,27.10954]
[1777903843164,36.77,78668.65,0.0,-0.46682,0.00016,27.10954]
[1777903843207,36.77,78668.65,0.0,-0.46682,0.00016,27.10954]
[1777903844325,36.77,78674.37,0.0,-0.46591,0.00016,27.10629]
[1777903844858,36.77,78674.37,0.0,-0.46591,0.00016,27.10629]
[1777903844898,36.77,78674.37,0.0,-0.46591,0.00016,27.10629]
[1777903845140,36.77,78674.37,0.0,-0.46591,0.00016,27.10629]
[1777903845167,36.77,78674.37,0.0,-0.46591,0.00016,27.10629]
[1777903845267,36.77,78676.46,0.0,-0.46558,0.00016,27.10506]
[1777903845343,36.77,78676.46,0.0,-0.46558,0.00016,27.10506]
[1777903845377,36.77,78676.46,0.0,-0.46558,0.00016,27.10506]
[1777903845407,36.77,78676.46,0.0,-0.46558,0.00016,27.10506]
[1777903845436,36.77,78676.46,0.0,-0.46558,0.00016,27.10506]
[1777903845540,36.77,78676.46,0.0,-0.46558,0.00016,27.10506]
[1777903845584,36.77,78676.46,0.0,-0.46558,0.00016,27.10506]
[1777903845740,36.77,78676.46,0.0,-0.46558,0.00016,27.10506]
[1777903845766,36.77,78676.46,0.0,-0.46558,0.00016,27.10506]
[1777903845940,36.77,78676.46,0.0,-0.46558,0.00016,27.10506]
[1777903845990,36.77,78675.27,0.0,-0.46577,0.00016,27.10575]
[1777903846810,36.77,78675.27,0.0,-0.46577,0.00016,27.10575]
[1777903847063,36.77,78672.11,0.0,-0.46627,0.00016,27.10758]
[1777903850031,36.77,78669.1,0.0,-0.46675,0.00016,27.10927]
[1777903850111,36.77,78669.1,0.0,-0.46675,0.00016,27.10927]
[1777903851016,36.77,78673.36,0.0,-0.46607,0.00016,27.10685]
[1777903851277,36.77,78678.25,0.0,-0.46529,0.00016,27.10398]
[1777903852856,36.76,78678.25,0.0,-0.46529,0.00016,27.10398]
[1777903852880,36.76,78678.25,0.0,-0.46529,0.00016,27.10398]
[1777903853275,36.76,78684.67,0.0,-0.46427,0.00016,27.10005]
[1777903858275,36.76,78682.76,0.0,-0.46457,0.00016,27.10121]
[1777903859299,36.75,78689.98,0.0,-0.46343,0.00016,27.09663]
[1777903860434,36.75,78690.52,0.0,-0.46334,0.00016,27.09627]
[1777903861239,36.75,78686.78,0.0,-0.46393,0.00016,27.09868]
[1777903864295,36.75,78687.8,0.0,-0.46377,0.00016,27.09803]
[1777903865126,36.75,78686.36,0.0,-0.464,0.00016,27.09895]
[1777903866298,36.75,78686.36,0.0,-0.464,0.00016,27.09895]
[1777903866638,36.75,78689.16,0.0,-0.46356,0.00016,27.09716]
[1777903866652,36.75,78689.16,0.0,-0.46356,0.00016,27.09716]
[1777903866941,36.75,78689.16,0.0,-0.46356,0.00016,27.09716]
[1777903866968,36.75,78689.16,0.0,-0.46356,0.00016,27.09716]
[1777903867003,36.75,78689.16,0.0,-0.46356,0.00016,27.09716]
[1777903867142,36.75,78696.55,0.0,-0.46239,0.00016,27.09228]
[1777903869156,36.75,78688.24,0.0,-0.4637,0.00016,27.09775]
[1777903869924,36.75,78688.24,0.0,-0.4637,0.00016,27.09775]
[1777903870212,36.75,78692.85,0.0,-0.46297,0.00016,27.09475]
[1777903872175,36.75,78700.93,0.0,-0.46169,0.00016,27.08928]
[1777903872613,36.75,78700.93,0.0,-0.46169,0.00016,27.08928]
[1777903872630,36.75,78700.93,0.0,-0.46169,0.00016,27.08928]
[1777903873182,36.75,78700.02,0.0,-0.46184,0.00016,27.08991]
[1777903874400,36.76,78697.0,0.0,-0.46232,0.00016,27.09198]
[1777903875321,36.76,78694.25,0.0,-0.46275,0.00016,27.09383]
[1777903879243,36.76,78687.12,0.0,-0.46388,0.00016,27.09848]
[1777903883494,36.76,78690.0,0.0,-0.46343,0.00016,27.09663]
[1777903883509,36.76,78690.0,0.0,-0.46343,0.00016,27.09663]
[1777903884259,36.76,78690.0,0.0,-0.46343,0.00016,27.09663]
[1777903884890,36.76,78690.0,0.0,-0.46343,0.00016,27.09663]
[1777903885129,36.76,78690.0,0.0,-0.46343,0.00016,27.09663]
[1777903885262,36.76,78690.0,0.0,-0.46343,0.00016,27.09663]
[1777903885294,36.76,78682.04,0.0,-0.46469,0.00016,27.10165]
[1777903887291,36.76,78670.28,0.0,-0.46655,0.00016,27.10858]
[1777903888307,36.76,78672.37,0.0,-0.46622,0.00016,27.10739]
[1777903888588,36.76,78672.37,0.0,-0.46622,0.00016,27.10739]
[1777903889308,36.76,78674.82,0.0,-0.46583,0.00016,27.10597]
[1777903891319,36.75,78684.6,0.0,-0.46428,0.00016,27.09661]
[1777903892328,36.75,78691.36,0.0,-0.46321,0.00016,27.09229]
[1777903892637,36.75,78691.36,0.0,-0.46321,0.00016,27.09229]
[1777903893340,36.75,78695.05,0.0,-0.46262,0.00016,27.08984]
[1777903894685,36.75,78695.05,0.0,-0.46262,0.00016,27.08984]
[1777903894943,36.75,78704.55,0.0,-0.46112,0.00016,27.08329]
[1777903897136,36.76,78716.02,0.0,-0.4593,0.00016,27.07486]
[1777903899365,36.76,78716.09,0.0,-0.45929,0.00016,27.07481]
[1777903900259,36.76,78724.41,0.0,-0.45797,0.00016,27.06834]
[1777903900747,36.76,78724.41,0.0,-0.45797,0.00016,27.06834]
[1777903900817,36.76,78724.31,0.0,-0.45799,0.00016,27.06842]
[1777903903554,36.76,78724.9,0.0,-0.4579,0.00016,27.06795]
[1777903904258,36.76,78730.14,0.0,-0.45707,0.00016,27.06371]
[1777903905809,36.75,78732.05,0.0,-0.45676,0.00016,27.06213]
[1777903905827,36.75,78732.05,0.0,-0.45676,0.00016,27.06213]
[1777903906267,36.75,78739.71,0.0,-0.45555,0.00016,27.05565]
[1777903909338,36.75,78744.34,0.0,-0.45482,0.00016,27.0516]
[1777903912883,36.75,78746.69,0.0,-0.45444,0.00016,27.0495]
[1777903912899,36.75,78746.69,0.0,-0.45444,0.00016,27.0495]
[1777903913311,36.75,78747.88,0.0,-0.45425,0.00016,27.04843]
[1777903915062,36.75,78750.54,0.0,-0.45383,0.00016,27.04603]
[1777903915250,36.75,78750.54,0.0,-0.45383,0.00016,27.04603]
[1777903915299,36.75,78750.54,0.0,-0.45383,0.00016,27.04603]
[1777903915311,36.75,78750.54,0.0,-0.45383,0.00016,27.04603]
[1777903915283,36.74,78758.97,0.0,-0.4525,0.00016,27.03822]
[1777903915404,36.74,78758.97,0.0,-0.4525,0.00016,27.03822]
[1777903915441,36.74,78758.97,0.0,-0.4525,0.00016,27.03822]
[1777903915656,36.74,78758.97,0.0,-0.4525,0.00016,27.03822]
[1777903915661,36.74,78758.97,0.0,-0.4525,0.00016,27.03822]
[1777903915721,36.74,78758.97,0.0,-0.4525,0.00016,27.03822]
[1777903915733,36.74,78758.97,0.0,-0.4525,0.00016,27.03822]
[1777903915949,36.74,78758.97,0.0,-0.4525,0.00016,27.03822]
[1777903915982,36.74,78758.97,0.0,-0.4525,0.00016,27.03822]
[1777903916013,36.74,78758.97,0.0,-0.4525,0.00016,27.03822]
[1777903916142,36.74,78758.97,0.0,-0.4525,0.00016,27.03822]
[1777903916188,36.74,78758.97,0.0,-0.4525,0.00016,27.03822]
[1777903916326,36.74,78758.97,0.0,-0.4525,0.00016,27.03822]
[1777903916289,36.74,78772.72,0.0,-0.45033,0.00016,27.02485]
[1777903917291,36.74,78772.72,0.0,-0.45033,0.00016,27.02485]
[1777903917322,36.74,78772.72,0.0,-0.45033,0.00016,27.02485]
[1777903917304,36.74,78783.33,0.0,-0.44866,0.00016,27.01398]
[1777903918130,36.74,78783.33,0.0,-0.44866,0.00016,27.01398]
[1777903918165,36.74,78783.33,0.0,-0.44866,0.00016,27.01398]
[1777903918315,36.74,78783.33,0.0,-0.44866,0.00016,27.01398]
[1777903918352,36.74,78784.29,0.0,-0.44851,0.00016,27.01298]
[1777903918801,36.74,78784.29,0.0,-0.44851,0.00016,27.01298]
[1777903918811,36.74,78784.29,0.0,-0.44851,0.00016,27.01298]
[1777903918950,36.75,78782.11,0.0,-0.44885,0.00016,27.01527]
[1777903919749,36.75,78782.11,0.0,-0.44885,0.00016,27.01527]
[1777903920119,36.75,78776.9,0.0,-0.44967,0.00016,27.02064]
[1777903920875,36.75,78776.9,0.0,-0.44967,0.00016,27.02064]
[1777903920899,36.75,78776.9,0.0,-0.44967,0.00016,27.02064]
[1777903921023,36.75,78776.9,0.0,-0.44967,0.00016,27.02064]
[1777903921196,36.75,78774.77,0.0,-0.45001,0.00016,27.0228]
[1777903923009,36.75,78774.77,0.0,-0.45001,0.00016,27.0228]
[1777903923051,36.75,78774.77,0.0,-0.45001,0.00016,27.0228]
[1777903924277,36.75,78774.38,0.0,-0.45007,0.00016,27.0232]
[1777903924344,36.75,78773.22,0.0,-0.45025,0.00016,27.02437]
[1777903926577,36.75,78779.72,0.0,-0.44923,0.00016,27.01776]
[1777903929827,36.75,78780.71,0.0,-0.44907,0.00016,27.01675]
[1777903930275,36.75,78783.47,0.0,-0.44864,0.00016,27.01388]
[1777903931107,36.75,78783.47,0.0,-0.44864,0.00016,27.01388]
[1777903931124,36.75,78783.47,0.0,-0.44864,0.00016,27.01388]
[1777903931208,36.75,78786.82,0.0,-0.44811,0.00016,27.01036]
[1777903932150,36.75,78786.82,0.0,-0.44811,0.00016,27.01036]
[1777903932202,36.75,78786.82,0.0,-0.44811,0.00016,27.01036]
[1777903935273,36.75,78773.11,0.0,-0.45028,0.00016,27.02453]
[1777903935451,36.75,78773.11,0.0,-0.45028,0.00016,27.02453]
[1777903935462,36.75,78773.11,0.0,-0.45028,0.00016,27.02453]
[1777903935633,36.75,78773.11,0.0,-0.45028,0.00016,27.02453]
[1777903937655,36.75,78772.41,0.0,-0.45039,0.00016,27.02523]
[1777903937673,36.75,78772.41,0.0,-0.45039,0.00016,27.02523]
[1777903938363,36.75,78776.06,0.0,-0.44981,0.00016,27.02155]
[1777903940202,36.75,78779.83,0.0,-0.44922,0.00016,27.0177]
[1777903940267,36.75,78779.83,0.0,-0.44922,0.00016,27.0177]
[1777903940355,36.75,78781.71,0.0,-0.44892,0.00016,27.01576]
[1777903945426,36.75,78786.34,0.0,-0.44819,0.00016,27.01091]
[1777903946034,36.75,78786.34,0.0,-0.44819,0.00016,27.01091]
[1777903946254,36.75,78786.34,0.0,-0.44819,0.00016,27.01091]
[1777903946268,36.75,78786.34,0.0,-0.44819,0.00016,27.01091]
[1777903946279,36.75,78786.34,0.0,-0.44819,0.00016,27.01091]
[1777903946366,36.75,78786.34,0.0,-0.44819,0.00016,27.01091]
[1777903946322,36.75,78796.95,0.0,-0.44652,0.00016,26.99943]
[1777903946550,36.75,78796.95,0.0,-0.44652,0.00016,26.99943]
[1777903947146,36.75,78796.95,0.0,-0.44652,0.00016,26.99943]
[1777903947180,36.75,78796.95,0.0,-0.44652,0.00016,26.99943]
[1777903947486,36.75,78804.28,0.0,-0.44536,0.00016,26.99121]
[1777903947544,36.75,78804.28,0.0,-0.44536,0.00016,26.99121]
[1777903947601,36.75,78804.28,0.0,-0.44536,0.00016,26.99121]
[1777903947614,36.75,78804.28,0.0,-0.44536,0.00016,26.99121]
[1777903947832,36.75,78812.03,0.0,-0.44414,0.00016,26.98229]
[1777903949741,36.75,78813.4,0.0,-0.44393,0.00016,26.98066]
[1777903952345,36.75,78823.19,0.0,-0.44237,0.00016,26.96544]
[1777903952746,36.75,78823.19,0.0,-0.44237,0.00016,26.96544]
[1777903952763,36.75,78823.19,0.0,-0.44237,0.00016,26.96544]
[1777903953039,36.75,78823.19,0.0,-0.44237,0.00016,26.96544]
[1777903953158,36.75,78823.19,0.0,-0.44237,0.00016,26.96544]
[1777903953378,36.74,78828.8,0.0,-0.44149,0.00016,26.95855]
[1777903954393,36.74,78837.05,0.0,-0.44019,0.00016,26.94817]
[1777903955024,36.74,78837.05,0.0,-0.44019,0.00016,26.94817]
[1777903955406,36.74,78833.05,0.0,-0.44082,0.00016,26.95323]
[1777903959185,36.74,78841.34,0.0,-0.43952,0.00016,26.94263]
[1777903960688,36.74,78841.34,0.0,-0.43952,0.00016,26.94263]
[1777903961378,36.74,78837.55,0.0,-0.44011,0.00016,26.94748]
[1777903961463,36.74,78837.55,0.0,-0.44011,0.00016,26.94748]
[1777903962294,36.74,78840.36,0.0,-0.43967,0.00016,26.94387]
[1777903964370,36.74,78841.95,0.0,-0.43942,0.00016,26.94181]
[1777903964380,36.74,78841.95,0.0,-0.43942,0.00016,26.94181]
[1777903964440,36.74,78841.95,0.0,-0.43942,0.00016,26.94181]
[1777903964892,36.74,78842.39,0.0,-0.43935,0.00016,26.94123]
[1777903964898,36.74,78852.63,0.0,-0.43774,0.00016,26.92774]
[1777903965517,36.74,78852.63,0.0,-0.43774,0.00016,26.92774]
[1777903966505,36.74,78855.35,0.0,-0.43731,0.00016,26.92407]
[1777903967432,36.74,78856.14,0.0,-0.43719,0.00016,26.923]
[1777903968600,36.74,78854.72,0.0,-0.43741,0.00016,26.92492]
[1777903968889,36.74,78854.72,0.0,-0.43741,0.00016,26.92492]
[1777903970406,36.74,78869.13,0.0,-0.43515,0.00016,26.90507]
[1777903970520,36.74,78869.13,0.0,-0.43515,0.00016,26.90507]
[1777903970538,36.74,78869.13,0.0,-0.43515,0.00016,26.90507]
[1777903970834,36.74,78869.13,0.0,-0.43515,0.00016,26.90507]
[1777903970874,36.74,78869.13,0.0,-0.43515,0.00016,26.90507]
[1777903970914,36.74,78869.13,0.0,-0.43515,0.00016,26.90507]
[1777903970954,36.74,78869.13,0.0,-0.43515,0.00016,26.90507]
[1777903971133,36.74,78869.13,0.0,-0.43515,0.00016,26.90507]
[1777903971168,36.74,78869.13,0.0,-0.43515,0.00016,26.90507]
[1777903971233,36.74,78869.13,0.0,-0.43515,0.00016,26.90507]
[1777903971294,36.74,78869.13,0.0,-0.43515,0.00016,26.90507]
[1777903971346,36.74,78876.63,0.0,-0.43397,0.00016,26.89438]
[1777903971475,36.74,78876.63,0.0,-0.43397,0.00016,26.89438]
[1777903971567,36.74,78876.63,0.0,-0.43397,0.00016,26.89438]
[1777903971731,36.74,78876.63,0.0,-0.43397,0.00016,26.89438]
[1777903972432,36.74,78876.63,0.0,-0.43397,0.00016,26.89438]
[1777903972427,36.74,78883.2,0.0,-0.43294,0.00016,26.88481]
[1777903972498,36.74,78883.2,0.0,-0.43294,0.00016,26.88481]
[1777903972523,36.74,78883.2,0.0,-0.43294,0.00016,26.88481]
[1777903972787,36.74,78883.2,0.0,-0.43294,0.00016,26.88481]
[1777903972824,36.74,78883.2,0.0,-0.43294,0.00016,26.88481]
[1777903972922,36.74,78883.2,0.0,-0.43294,0.00016,26.88481]
[1777903973673,36.74,78883.2,0.0,-0.43294,0.00016,26.88481]
[1777903973966,36.74,78890.73,0.0,-0.43176,0.00016,26.87363]
[1777903974506,36.74,78890.73,0.0,-0.43176,0.00016,26.87363]
[1777903974615,36.74,78890.73,0.0,-0.43176,0.00016,26.87363]
[1777903974646,36.74,78890.73,0.0,-0.43176,0.00016,26.87363]
[1777903974937,36.73,78890.73,0.0,-0.43176,0.00016,26.87362]
[1777903975695,36.73,78890.73,0.0,-0.43176,0.00016,26.87362]
[1777903975717,36.73,78890.73,0.0,-0.43176,0.00016,26.87362]
[1777903976438,36.73,78890.73,0.0,-0.43176,0.00016,26.87362]
[1777903976121,36.73,78897.06,0.0,-0.43077,0.00016,26.86403]
[1777903976971,36.73,78903.31,0.0,-0.42979,0.00016,26.85441]
[1777903977661,36.73,78903.31,0.0,-0.42979,0.00016,26.85441]
[1777903977723,36.73,78903.31,0.0,-0.42979,0.00016,26.85441]
[1777903977900,36.73,78903.31,0.0,-0.42979,0.00016,26.85441]
[1777903977943,36.73,78903.31,0.0,-0.42979,0.00016,26.85441]
[1777903978880,36.73,78907.95,0.0,-0.42907,0.00016,26.84715]
[1777903979577,36.73,78904.88,0.0,-0.42954,0.00016,26.85193]
[1777903979977,36.73,78904.88,0.0,-0.42954,0.00016,26.85193]
[1777903980033,36.73,78904.88,0.0,-0.42954,0.00016,26.85193]
[1777903980056,36.73,78904.88,0.0,-0.42954,0.00016,26.85193]
[1777903980131,36.73,78898.4,0.0,-0.43056,0.00016,26.86194]
[1777903980892,36.73,78898.4,0.0,-0.43056,0.00016,26.86194]
[1777903980960,36.73,78898.4,0.0,-0.43056,0.00016,26.86194]
[1777903981085,36.73,78891.29,0.0,-0.43167,0.00016,26.87272]
[1777903982633,36.73,78891.04,0.0,-0.43171,0.00016,26.8731]
[1777903982741,36.73,78891.04,0.0,-0.43171,0.00016,26.8731]
[1777903983123,36.73,78891.04,0.0,-0.43171,0.00016,26.8731]
[1777903983200,36.73,78882.43,0.0,-0.43306,0.00016,26.88586]
[1777903983699,36.73,78882.43,0.0,-0.43306,0.00016,26.88586]
[1777903983751,36.73,78882.43,0.0,-0.43306,0.00016,26.88586]
[1777903983999,36.73,78882.43,0.0,-0.43306,0.00016,26.88587]
[1777903984974,36.73,78882.43,0.0,-0.43306,0.00016,26.88587]
[1777903984981,36.73,78882.43,0.0,-0.43306,0.00016,26.88587]
[1777903985415,36.73,78876.66,0.0,-0.43396,0.00016,26.89427]
[1777903985732,36.73,78876.66,0.0,-0.43396,0.00016,26.89427]
[1777903986423,36.73,78876.11,0.0,-0.43405,0.00016,26.89507]
[1777903990853,36.74,78874.46,0.0,-0.43431,0.00016,26.89749]
[1777903991047,36.74,78881.81,0.0,-0.43316,0.00016,26.88686]
[1777903991768,36.74,78881.81,0.0,-0.43316,0.00016,26.88686]
[1777903992055,36.74,78886.03,0.0,-0.4325,0.00016,26.88066]
[1777903994067,36.74,78879.09,0.0,-0.43359,0.00016,26.89081]
[1777903995940,36.74,78876.43,0.0,-0.43401,0.00016,26.89466]
[1777903996392,36.74,78860.25,0.0,-0.43654,0.00016,26.91741]
[1777903997514,36.74,78857.04,0.0,-0.43705,0.00016,26.9218]
[1777903998102,36.74,78857.04,0.0,-0.43705,0.00016,26.9218]
[1777903998149,36.74,78855.9,0.0,-0.43723,0.00016,26.92335]
[1777904002335,36.74,78855.5,0.0,-0.43729,0.00016,26.9239]
[1777904002388,36.74,78855.5,0.0,-0.43729,0.00016,26.9239]
[1777904002397,36.74,78863.93,0.0,-0.43597,0.00016,26.91236]
[1777904006952,36.74,78868.12,0.0,-0.43531,0.00016,26.90653]
[1777904006966,36.74,78868.12,0.0,-0.43531,0.00016,26.90653]
[1777904007375,36.74,78875.05,0.0,-0.43423,0.00016,26.89671]
[1777904009137,36.74,78875.4,0.0,-0.43417,0.00016,26.89622]
[1777904009242,36.74,78876.82,0.0,-0.43395,0.00016,26.89419]
[1777904010707,36.74,78881.01,0.0,-0.4333,0.00016,26.88813]
[1777904011040,36.74,78881.01,0.0,-0.4333,0.00016,26.88813]
[1777904011127,36.74,78881.01,0.0,-0.4333,0.00016,26.88813]
[1777904011246,36.74,78881.01,0.0,-0.4333,0.00016,26.88813]
[1777904011283,36.74,78881.01,0.0,-0.4333,0.00016,26.88813]
[1777904012023,36.74,78880.58,0.0,-0.43336,0.00016,26.88528]
[1777904012196,36.74,78880.58,0.0,-0.43336,0.00016,26.8853]
[1777904014109,36.75,78881.42,0.0,-0.43323,0.00016,26.88408]
[1777904014268,36.75,78881.42,0.0,-0.43323,0.00016,26.88408]
[1777904014309,36.75,78881.42,0.0,-0.43323,0.00016,26.88408]
[1777904014322,36.75,78869.9,0.0,-0.43504,0.00016,26.90063]
[1777904014494,36.75,78869.9,0.0,-0.43504,0.00016,26.90063]
[1777904014517,36.75,78869.9,0.0,-0.43504,0.00016,26.90063]
[1777904014717,36.75,78869.9,0.0,-0.43504,0.00016,26.90063]
[1777904014755,36.75,78869.9,0.0,-0.43504,0.00016,26.90063]
[1777904014918,36.75,78869.9,0.0,-0.43504,0.00016,26.90063]
[1777904015222,36.75,78869.9,0.0,-0.43504,0.00016,26.90064]
[1777904016915,36.75,78871.88,0.0,-0.43473,0.00016,26.89785]
[1777904017235,36.75,78882.68,0.0,-0.43303,0.00016,26.88226]
[1777904017620,36.75,78882.68,0.0,-0.43303,0.00016,26.88226]
[1777904018443,36.75,78895.37,0.0,-0.43105,0.00016,26.86335]
[1777904019174,36.75,78895.37,0.0,-0.43105,0.00016,26.86335]
[1777904019471,36.75,78899.39,0.0,-0.43042,0.00016,26.85723]
[1777904019680,36.75,78899.39,0.0,-0.43042,0.00016,26.85723]
[1777904019875,36.75,78899.39,0.0,-0.43042,0.00016,26.85723]
[1777904020020,36.75,78899.39,0.0,-0.43042,0.00016,26.85723]
[1777904020256,36.75,78899.39,0.0,-0.43042,0.00016,26.85722]
[1777904020929,36.75,78899.39,0.0,-0.43042,0.00016,26.85722]
[1777904021264,36.75,78910.94,0.0,-0.42861,0.00016,26.83923]
[1777904021827,36.75,78910.94,0.0,-0.42861,0.00016,26.83923]
[1777904022271,36.75,78916.35,0.0,-0.42777,0.00016,26.83059]
[1777904024059,36.75,78915.1,0.0,-0.42796,0.00016,26.83259]
[1777904024072,36.75,78915.1,0.0,-0.42796,0.00016,26.83259]
[1777904024077,36.75,78915.1,0.0,-0.42796,0.00016,26.83259]
[1777904024285,36.75,78913.56,0.0,-0.4282,0.00016,26.83504]
[1777904026239,36.75,78913.89,0.0,-0.42815,0.00016,26.83451]
[1777904026291,36.75,78913.89,0.0,-0.42815,0.00016,26.83451]
[1777904026327,36.75,78913.89,0.0,-0.42815,0.00016,26.83451]
[1777904026343,36.75,78913.73,0.0,-0.42817,0.00016,26.83476]
[1777904026519,36.75,78913.73,0.0,-0.42817,0.00016,26.83476]
[1777904026560,36.75,78913.73,0.0,-0.42817,0.00016,26.83476]
[1777904026714,36.75,78913.73,0.0,-0.42817,0.00016,26.83476]
[1777904026740,36.75,78913.73,0.0,-0.42817,0.00016,26.83476]
[1777904026941,36.75,78913.73,0.0,-0.42817,0.00016,26.83476]
[1777904027401,36.74,78914.43,0.0,-0.42807,0.00016,26.83364]
[1777904027735,36.74,78914.43,0.0,-0.42807,0.00016,26.83364]
[1777904028265,36.74,78914.43,0.0,-0.42807,0.00016,26.83364]
[1777904028429,36.74,78914.78,0.0,-0.42801,0.00016,26.83308]
[1777904033445,36.74,78912.35,0.0,-0.42839,0.00016,26.83693]
[1777904038474,36.74,78911.25,0.0,-0.42856,0.00016,26.83865]
[1777904040403,36.74,78912.41,0.0,-0.42838,0.00016,26.83679]
[1777904040440,36.74,78913.59,0.0,-0.42819,0.00016,26.83491]
[1777904041814,36.74,78913.04,0.0,-0.42828,0.00016,26.83578]
[1777904041899,36.74,78913.04,0.0,-0.42828,0.00016,26.83578]
[1777904042410,36.74,78913.04,0.0,-0.42828,0.00016,26.83577]
[1777904043425,36.74,78903.94,0.0,-0.4297,0.00016,26.85007]
[1777904046440,36.74,78913.01,0.0,-0.42828,0.00016,26.83578]
[1777904048894,36.74,78912.76,0.0,-0.42832,0.00016,26.83617]
[1777904049028,36.74,78912.76,0.0,-0.42832,0.00016,26.83617]
[1777904049460,36.74,78913.98,0.0,-0.42812,0.00016,26.83422]
[1777904050467,36.74,78926.19,0.0,-0.42622,0.00016,26.81441]
[1777904050601,36.74,78926.19,0.0,-0.42622,0.00016,26.81441]
[1777904051330,36.74,78926.19,0.0,-0.42622,0.00016,26.81441]
[1777904051493,36.74,78936.97,0.0,-0.42453,0.00016,26.79643]
[1777904052035,36.74,78936.97,0.0,-0.42453,0.00016,26.79643]
[1777904052073,36.74,78936.97,0.0,-0.42453,0.00016,26.79643]
[1777904052481,36.74,78936.97,0.0,-0.42453,0.00016,26.79641]
[1777904052594,36.74,78936.97,0.0,-0.42453,0.00016,26.79641]
[1777904052641,36.74,78936.97,0.0,-0.42453,0.00016,26.79641]
[1777904053489,36.74,78940.76,0.0,-0.42394,0.00016,26.78997]
[1777904054061,36.74,78940.76,0.0,-0.42394,0.00016,26.78997]
[1777904054495,36.73,78942.06,0.0,-0.42374,0.00016,26.78774]
[1777904054615,36.73,78942.06,0.0,-0.42374,0.00016,26.78774]
[1777904055470,36.73,78942.06,0.0,-0.42374,0.00016,26.78774]
[1777904055529,36.73,78944.59,0.0,-0.42334,0.00016,26.78339]
[1777904055950,36.73,78944.59,0.0,-0.42334,0.00016,26.78339]
[1777904056644,36.73,78945.04,0.0,-0.42327,0.00016,26.78261]
[1777904057518,36.73,78951.48,0.0,-0.42227,0.00016,26.77142]
[1777904058659,36.73,78955.82,0.0,-0.42159,0.00016,26.76379]
[1777904058666,36.73,78955.82,0.0,-0.42159,0.00016,26.76379]
[1777904058968,36.73,78955.82,0.0,-0.42159,0.00016,26.76379]
[1777904059134,36.73,78955.82,0.0,-0.42159,0.00016,26.76379]
[1777904059535,36.73,78969.12,0.0,-0.41952,0.00016,26.73991]
[1777904060747,36.73,78969.12,0.0,-0.41952,0.00016,26.73989]
[1777904060790,36.73,78969.12,0.0,-0.41952,0.00016,26.73989]
[1777904061015,36.73,78969.12,0.0,-0.41952,0.00016,26.73989]
[1777904061059,36.73,78969.12,0.0,-0.41952,0.00016,26.73989]
[1777904061215,36.73,78969.12,0.0,-0.41952,0.00016,26.73989]
[1777904061239,36.73,78969.12,0.0,-0.41952,0.00016,26.73989]
[1777904061416,36.73,78969.12,0.0,-0.41952,0.00016,26.73989]
[1777904061451,36.73,78969.12,0.0,-0.41952,0.00016,26.73989]
[1777904061543,36.73,78974.59,0.0,-0.41867,0.00016,26.72987]
[1777904061617,36.73,78974.59,0.0,-0.41867,0.00016,26.72987]
[1777904061663,36.73,78974.59,0.0,-0.41867,0.00016,26.72987]
[1777904061844,36.73,78974.59,0.0,-0.41867,0.00016,26.72987]
[1777904061881,36.73,78975.65,0.0,-0.41851,0.00016,26.72794]
[1777904062834,36.73,78975.65,0.0,-0.41851,0.00016,26.72794]
[1777904062836,36.73,78975.65,0.0,-0.41851,0.00016,26.72794]
[1777904063374,36.74,78976.47,0.0,-0.41838,0.00016,26.72644]
[1777904064011,36.74,78976.47,0.0,-0.41838,0.00016,26.72644]
[1777904064060,36.74,78976.47,0.0,-0.41838,0.00016,26.72644]
[1777904064161,36.74,78979.88,0.0,-0.41786,0.00016,26.72012]
[1777904064815,36.74,78979.88,0.0,-0.41786,0.00016,26.72012]
[1777904065231,36.74,78979.88,0.0,-0.41786,0.00016,26.72012]
[1777904065260,36.74,78979.88,0.0,-0.41786,0.00016,26.72012]
[1777904065421,36.74,78978.23,0.0,-0.41811,0.00016,26.72321]
[1777904066105,36.74,78978.23,0.0,-0.41811,0.00016,26.72321]
[1777904066134,36.74,78978.23,0.0,-0.41811,0.00016,26.72321]
[1777904066157,36.74,78978.23,0.0,-0.41811,0.00016,26.72321]
[1777904066797,36.74,78977.02,0.0,-0.4183,0.00016,26.72548]
[1777904067022,36.74,78977.02,0.0,-0.4183,0.00016,26.72548]
[1777904067216,36.74,78974.84,0.0,-0.41864,0.00016,26.72953]
[1777904068774,36.74,78974.84,0.0,-0.41864,0.00016,26.72953]
[1777904069551,36.74,78976.91,0.0,-0.41832,0.00016,26.72574]
[1777904070198,36.74,78976.91,0.0,-0.41832,0.00016,26.72574]
[1777904070266,36.74,78978.86,0.0,-0.41802,0.00016,26.72213]
[1777904072692,36.74,78985.88,0.0,-0.41692,0.00016,26.70548]
[1777904074874,36.74,78985.88,0.0,-0.41693,0.00016,26.7055]
[1777904078227,36.75,78987.06,0.0,-0.41675,0.00016,26.70337]
[1777904078927,36.75,78987.62,0.0,-0.41666,0.00016,26.70233]
[1777904079026,36.75,78978.83,0.0,-0.41803,0.00016,26.71887]
[1777904080550,36.75,78978.83,0.0,-0.41803,0.00016,26.71887]
[1777904080701,36.75,78975.03,0.0,-0.41862,0.00016,26.72593]
[1777904081228,36.75,78972.37,0.0,-0.41903,0.00016,26.73077]
[1777904082476,36.75,78960.69,0.0,-0.42085,0.00016,26.75194]
[1777904083196,36.75,78960.43,0.0,-0.42089,0.00016,26.7524]
[1777904084992,36.75,78960.43,0.0,-0.42089,0.00016,26.7524]
[1777904085988,36.75,78961.41,0.0,-0.42074,0.00016,26.75063]
[1777904087049,36.75,78963.44,0.0,-0.42042,0.00016,26.74696]
[1777904087151,36.74,78966.8,0.0,-0.41989,0.00016,26.74087]
[1777904088398,36.74,78966.8,0.0,-0.41989,0.00016,26.74087]
[1777904088477,36.74,78974.79,0.0,-0.41865,0.00016,26.72627]
[1777904090002,36.75,78982.14,0.0,-0.41751,0.00016,26.71265]
[1777904093291,36.75,78987.21,0.0,-0.41673,0.00016,26.70315]
[1777904093561,36.75,78987.21,0.0,-0.41673,0.00016,26.70315]
[1777904093574,36.75,78987.21,0.0,-0.41673,0.00016,26.70315]
[1777904093507,36.75,78990.39,0.0,-0.41624,0.00016,26.69713]
[1777904093772,36.75,78990.39,0.0,-0.41624,0.00016,26.69713]
[1777904096326,36.75,78993.46,0.0,-0.41577,0.00016,26.69128]
[1777904096386,36.75,78985.03,0.0,-0.41708,0.00016,26.70738]
[1777904097191,36.75,78985.03,0.0,-0.41708,0.00016,26.70738]
[1777904097323,36.75,78983.11,0.0,-0.41738,0.00016,26.71102]
[1777904098735,36.75,78982.14,0.0,-0.41753,0.00016,26.71287]
[1777904099135,36.75,78982.14,0.0,-0.41753,0.00016,26.71287]
[1777904099154,36.75,78982.14,0.0,-0.41753,0.00016,26.71287]
[1777904099509,36.76,78977.02,0.0,-0.41833,0.00016,26.72243]
[1777904100734,36.75,78973.99,0.0,-0.41879,0.00016,26.72797]
[1777904101135,36.75,78963.42,0.0,-0.42043,0.00016,26.74714]
[1777904103462,36.75,78963.92,0.0,-0.42035,0.00016,26.74622]
[1777904104673,36.75,78965.36,0.0,-0.42013,0.00016,26.74359]
[1777904104881,36.75,78956.39,0.0,-0.42152,0.00016,26.75962]
[1777904109250,36.75,78957.78,0.0,-0.4213,0.00016,26.75711]
[1777904109577,36.75,78960.29,0.0,-0.42091,0.00016,26.75261]
[1777904111382,36.74,78957.9,0.0,-0.42128,0.00016,26.75684]
[1777904111556,36.74,78957.51,0.0,-0.42134,0.00016,26.7575]
[1777904112295,36.74,78957.51,0.0,-0.42134,0.00016,26.7575]
[1777904112586,36.74,78957.51,0.0,-0.42134,0.00016,26.7575]
[1777904112466,36.74,78968.4,0.0,-0.41964,0.00016,26.73791]
[1777904113380,36.74,78974.97,0.0,-0.41862,0.00016,26.72589]
[1777904114478,36.74,78974.97,0.0,-0.41862,0.00016,26.72589]
[1777904114519,36.74,78974.97,0.0,-0.41862,0.00016,26.72589]
[1777904114554,36.74,78981.75,0.0,-0.41757,0.00016,26.71331]
[1777904115507,36.74,78981.75,0.0,-0.41757,0.00016,26.71331]
[1777904115565,36.74,78981.75,0.0,-0.41757,0.00016,26.71331]
[1777904115599,36.74,78987.26,0.0,-0.41672,0.00016,26.70295]
[1777904119439,36.75,78989.98,0.0,-0.4163,0.00016,26.69786]
[1777904121357,36.75,78991.8,0.0,-0.41602,0.00016,26.69441]
[1777904121540,36.75,78991.8,0.0,-0.41602,0.00016,26.69441]
[1777904121558,36.75,78988.0,0.0,-0.41661,0.00016,26.70164]
[1777904123159,36.75,78988.0,0.0,-0.41661,0.00016,26.70167]
[1777904123436,36.75,78988.0,0.0,-0.41661,0.00016,26.70167]
[1777904123523,36.75,78988.0,0.0,-0.41661,0.00016,26.70167]
[1777904123598,36.75,78978.25,0.0,-0.41813,0.00016,26.72]
[1777904123967,36.75,78978.25,0.0,-0.41813,0.00016,26.72]
[1777904124557,36.75,78966.89,0.0,-0.41989,0.00016,26.74087]
[1777904125506,36.75,78972.86,0.0,-0.41896,0.00016,26.72999]
[1777904125931,36.75,78972.86,0.0,-0.41896,0.00016,26.72999]
[1777904125983,36.75,78972.86,0.0,-0.41896,0.00016,26.72999]
[1777904126555,36.75,78981.51,0.0,-0.41762,0.00016,26.714]
[1777904127108,36.75,78981.51,0.0,-0.41762,0.00016,26.714]
[1777904127343,36.75,78991.1,0.0,-0.41614,0.00016,26.69587]
[1777904129043,36.75,78998.97,0.0,-0.41491,0.00015,26.68068]
[1777904129885,36.75,78998.97,0.0,-0.41491,0.00015,26.68068]
[1777904130027,36.75,78998.25,0.0,-0.41503,0.00015,26.68208]
[1777904131553,36.75,78998.25,0.0,-0.41503,0.00015,26.68208]
[1777904131592,36.75,78999.95,0.0,-0.41475,0.00015,26.67526]
[1777904133535,36.75,78998.61,0.0,-0.41496,0.00016,26.67787]
[1777904134636,36.75,78988.74,0.0,-0.4165,0.00016,26.69689]
[1777904135595,36.75,78988.74,0.0,-0.4165,0.00016,26.69689]
[1777904136223,36.75,78992.89,0.0,-0.41585,0.00016,26.68896]
[1777904137596,36.75,78995.73,0.0,-0.41541,0.00016,26.68349]
[1777904142428,36.75,78994.71,0.0,-0.41557,0.00016,26.68545]
[1777904142589,36.75,78994.71,0.0,-0.41557,0.00016,26.68544]
[1777904143531,36.75,78983.76,0.0,-0.41727,0.00016,26.7063]
[1777904145590,36.76,78980.1,0.0,-0.41784,0.00016,26.7132]
[1777904146877,36.76,78979.44,0.0,-0.41794,0.00016,26.71445]
[1777904147437,36.76,78979.44,0.0,-0.41794,0.00016,26.71445]
[1777904147454,36.76,78979.44,0.0,-0.41794,0.00016,26.71445]
[1777904147486,36.76,78979.44,0.0,-0.41794,0.00016,26.71445]
[1777904147622,36.76,78977.94,0.0,-0.41818,0.00016,26.71726]
[1777904149978,36.75,78975.66,0.0,-0.41853,0.00016,26.72139]
[1777904150535,36.75,78975.66,0.0,-0.41853,0.00016,26.72139]
[1777904150636,36.75,78978.94,0.0,-0.41802,0.00016,26.71533]
[1777904150769,36.75,78978.94,0.0,-0.41802,0.00016,26.71533]
[1777904152652,36.76,78986.97,0.0,-0.41677,0.00016,26.70029]
[1777904154441,36.75,78992.87,0.0,-0.41586,0.00016,26.68903]
[1777904154565,36.75,78993.72,0.0,-0.41572,0.00016,26.68739]
[1777904155568,36.75,79000.59,0.0,-0.41466,0.00015,26.67409]
[1777904156251,36.75,79000.59,0.0,-0.41466,0.00015,26.67409]
[1777904156324,36.75,79000.59,0.0,-0.41466,0.00015,26.67409]
[1777904159709,36.75,79000.94,0.0,-0.41461,0.00015,26.67342]
[1777904160018,36.75,79000.94,0.0,-0.41461,0.00015,26.67342]
[1777904163277,36.75,79000.59,0.0,-0.41466,0.00015,26.67411]
[1777904163974,36.75,78998.47,0.0,-0.41499,0.00015,26.67823]
[1777904165921,36.75,78994.97,0.0,-0.41553,0.00016,26.68499]
[1777904166285,36.75,78988.03,0.0,-0.41661,0.00016,26.69825]
[1777904167919,36.75,78988.46,0.0,-0.41654,0.00016,26.69743]
[1777904173334,36.75,78989.91,0.0,-0.41631,0.00016,26.6946]
[1777904175439,36.75,78989.48,0.0,-0.41638,0.00016,26.69541]
[1777904176032,36.75,78990.02,0.0,-0.41629,0.00016,26.69436]
[1777904177279,36.75,78990.02,0.0,-0.41629,0.00016,26.69436]
[1777904177523,36.75,78990.02,0.0,-0.41629,0.00016,26.69436]
[1777904177574,36.75,78990.02,0.0,-0.41629,0.00016,26.69436]
[1777904177653,36.75,78988.93,0.0,-0.41646,0.00016,26.69641]
[1777904178057,36.75,78988.93,0.0,-0.41646,0.00016,26.69641]
[1777904178562,36.75,78980.54,0.0,-0.41776,0.00016,26.71225]
[1777904183589,36.75,78985.26,0.0,-0.41703,0.00016,26.70344]
[1777904184215,36.75,78985.65,0.0,-0.41697,0.00016,26.70272]
[1777904184638,36.75,78987.45,0.0,-0.4167,0.00016,26.69933]
[1777904185880,36.75,78987.7,0.0,-0.41666,0.00016,26.69888]
[1777904187693,36.76,78978.52,0.0,-0.41809,0.00016,26.71616]
[1777904192467,36.76,78987.04,0.0,-0.41676,0.00016,26.69677]
[1777904196240,36.76,78988.14,0.0,-0.4166,0.00016,26.69475]
[1777904196494,36.76,78988.05,0.0,-0.41661,0.00016,26.69494]
[1777904197720,36.76,78988.76,0.0,-0.4165,0.00016,26.69362]
[1777904197876,36.76,78988.76,0.0,-0.4165,0.00016,26.69362]
[1777904197951,36.76,78988.76,0.0,-0.4165,0.00016,26.69362]
[1777904198299,36.76,78988.76,0.0,-0.4165,0.00016,26.69362]
[1777904198509,36.76,78982.85,0.0,-0.41742,0.00016,26.70474]
[1777904199516,36.76,78972.73,0.0,-0.41899,0.00016,26.72349]
[1777904200523,36.76,78966.36,0.0,-0.41998,0.00016,26.73508]
[1777904200929,36.76,78966.36,0.0,-0.41998,0.00016,26.73508]
[1777904201634,36.76,78966.36,0.0,-0.41998,0.00016,26.73508]
[1777904201530,36.76,78965.91,0.0,-0.42004,0.00016,26.73587]
[1777904202641,36.76,78961.46,0.0,-0.42074,0.00016,26.74388]
[1777904204159,36.76,78963.63,0.0,-0.4204,0.00016,26.73997]
[1777904204551,36.76,78963.63,0.0,-0.4204,0.00016,26.73998]
[1777904205560,36.76,78972.29,0.0,-0.41905,0.00016,26.72426]
[1777904206387,36.76,78972.29,0.0,-0.41905,0.00016,26.72426]
[1777904207507,36.76,78974.1,0.0,-0.41877,0.00016,26.72095]
[1777904207525,36.76,78974.1,0.0,-0.41877,0.00016,26.72095]
[1777904209385,36.76,78973.56,0.0,-0.41886,0.00016,26.72198]
[1777904209525,36.76,78973.56,0.0,-0.41886,0.00016,26.72198]
[1777904213539,36.76,78971.68,0.0,-0.41915,0.00016,26.72542]
[1777904213610,36.76,78971.68,0.0,-0.41915,0.00016,26.72542]
[1777904213616,36.76,78972.67,0.0,-0.419,0.00016,26.72362]
[1777904214671,36.76,78984.22,0.0,-0.41721,0.00016,26.70217]
[1777904218372,36.77,78985.21,0.0,-0.41706,0.00016,26.70037]
[1777904219386,36.77,78986.23,0.0,-0.4169,0.00016,26.69846]
[1777904219403,36.77,78986.23,0.0,-0.4169,0.00016,26.69846]
[1777904219658,36.77,78990.71,0.0,-0.4162,0.00016,26.68995]
[1777904224678,36.76,78993.46,0.0,-0.41578,0.00016,26.68466]
[1777904225149,36.77,78988.35,0.0,-0.41657,0.00016,26.69444]
[1777904225700,36.77,78988.35,0.0,-0.41657,0.00016,26.69447]
[1777904226643,36.77,78988.35,0.0,-0.41657,0.00016,26.69447]
[1777904227744,36.77,78981.59,0.0,-0.41762,0.00016,26.70724]
[1777904228661,36.77,78981.59,0.0,-0.41762,0.00016,26.70724]
[1777904228672,36.77,78981.59,0.0,-0.41762,0.00016,26.70724]
[1777904228721,36.77,78977.19,0.0,-0.41831,0.00016,26.71545]
[1777904229483,36.77,78977.19,0.0,-0.41831,0.00016,26.71545]
[1777904229728,36.77,78978.51,0.0,-0.4181,0.00016,26.71301]
[1777904230161,36.77,78978.51,0.0,-0.4181,0.00016,26.71301]
[1777904230737,36.77,78977.4,0.0,-0.41828,0.00016,26.71509]
[1777904233190,36.77,78976.2,0.0,-0.41847,0.00016,26.71734]
[1777904237693,36.77,78971.85,0.0,-0.41913,0.00016,26.72521]
[1777904237776,36.76,78970.31,0.0,-0.41937,0.00016,26.72798]
[1777904241121,36.76,78968.67,0.0,-0.41961,0.00016,26.7308]
[1777904241841,36.76,78969.51,0.0,-0.41948,0.00016,26.72928]
[1777904242090,36.76,78969.51,0.0,-0.41948,0.00016,26.72928]
[1777904242168,36.76,78980.12,0.0,-0.41783,0.00016,26.70972]
[1777904242862,36.76,78980.12,0.0,-0.41783,0.00016,26.70972]
[1777904243120,36.76,78980.12,0.0,-0.41783,0.00016,26.70972]
[1777904243150,36.76,78980.12,0.0,-0.41783,0.00016,26.70972]
[1777904243670,36.76,78980.12,0.0,-0.41783,0.00016,26.70972]
[1777904243688,36.76,78980.12,0.0,-0.41783,0.00016,26.70972]
[1777904243755,36.76,78985.58,0.0,-0.41698,0.00016,26.69945]
[1777904248013,36.76,78989.74,0.0,-0.41634,0.00016,26.69154]
[1777904248346,36.76,78990.68,0.0,-0.41619,0.00016,26.68975]
[1777904251901,36.76,78995.25,0.0,-0.41548,0.00016,26.68098]
[1777904252944,36.76,78996.58,0.0,-0.41527,0.00016,26.6749]
[1777904257966,36.76,78990.88,0.0,-0.41615,0.00016,26.68586]
[1777904261474,36.76,78990.98,0.0,-0.41614,0.00016,26.68566]
[1777904261516,36.76,78990.98,0.0,-0.41614,0.00016,26.68566]
[1777904263084,36.76,78990.81,0.0,-0.41616,0.00016,26.68599]
[1777904263750,36.76,78990.2,0.0,-0.41626,0.00016,26.68715]
[1777904265143,36.76,78989.22,0.0,-0.41641,0.00016,26.68902]
[1777904269165,36.76,78993.66,0.0,-0.41572,0.00016,26.68053]
[1777904274023,36.76,78992.73,0.0,-0.41586,0.00016,26.68233]
[1777904274027,36.76,78992.73,0.0,-0.41586,0.00016,26.68233]
[1777904274122,36.76,78992.73,0.0,-0.41586,0.00016,26.68233]
[1777904274807,36.76,79012.49,0.0,-0.4128,0.00015,26.64366]
[1777904275155,36.76,79012.49,0.0,-0.4128,0.00015,26.64366]
[1777904275179,36.76,79012.49,0.0,-0.4128,0.00015,26.64366]
[1777904275544,36.76,79012.49,0.0,-0.4128,0.00015,26.64366]
[1777904275799,36.76,79020.69,0.0,-0.41153,0.00015,26.62716]
[1777904276567,36.76,79020.69,0.0,-0.41153,0.00015,26.62716]
[1777904276635,36.76,79022.95,0.0,-0.41118,0.00015,26.62256]
[1777904277060,36.76,79022.95,0.0,-0.41118,0.00015,26.62256]
[1777904277436,36.76,79022.95,0.0,-0.41118,0.00015,26.62256]
[1777904277714,36.76,79035.75,0.0,-0.40921,0.00015,26.59612]
[1777904279363,36.76,79044.15,0.0,-0.40791,0.00015,26.57842]
[1777904280047,36.76,79044.15,0.0,-0.40791,0.00015,26.57842]
[1777904280716,36.76,79044.15,0.0,-0.40791,0.00015,26.57842]
[1777904280758,36.76,79060.55,0.0,-0.40538,0.00015,26.54306]
[1777904281572,36.76,79060.55,0.0,-0.40538,0.00015,26.54306]
[1777904281595,36.76,79060.55,0.0,-0.40538,0.00015,26.54306]
[1777904281711,36.76,79062.84,0.0,-0.40503,0.00015,26.53807]
[1777904282915,36.76,79060.06,0.0,-0.40546,0.00015,26.54418]
[1777904282956,36.76,79060.06,0.0,-0.40546,0.00015,26.54418]
[1777904283275,36.76,79060.06,0.0,-0.40546,0.00015,26.54418]
[1777904283474,36.76,79058.11,0.0,-0.40576,0.00015,26.54844]
[1777904284028,36.76,79058.11,0.0,-0.40576,0.00015,26.54844]
[1777904284070,36.76,79058.11,0.0,-0.40576,0.00015,26.54844]
[1777904284776,36.77,79049.63,0.0,-0.40708,0.00015,26.56704]
[1777904284819,36.77,79049.63,0.0,-0.40708,0.00015,26.56704]
[1777904285621,36.77,79050.0,0.0,-0.40703,0.00015,26.56626]
[1777904285869,36.77,79050.0,0.0,-0.40703,0.00015,26.56626]
[1777904286746,36.77,79045.69,0.0,-0.40769,0.00015,26.57548]
[1777904286835,36.77,79045.69,0.0,-0.40769,0.00015,26.57548]
[1777904287457,36.77,79045.69,0.0,-0.40769,0.00015,26.57548]
[1777904287634,36.77,79045.69,0.0,-0.40769,0.00015,26.57548]
[1777904288558,36.77,79038.42,0.0,-0.40881,0.00015,26.59085]
[1777904288570,36.77,79038.42,0.0,-0.40881,0.00015,26.59085]
[1777904288683,36.77,79033.45,0.0,-0.40958,0.00015,26.6012]
[1777904288920,36.77,79033.45,0.0,-0.40958,0.00015,26.6012]
[1777904289806,36.76,79030.87,0.0,-0.40998,0.00015,26.60652]
[1777904291450,36.76,79032.27,0.0,-0.40976,0.00015,26.60359]
[1777904291483,36.76,79032.27,0.0,-0.40976,0.00015,26.60359]
[1777904291664,36.76,79032.27,0.0,-0.40976,0.00015,26.60359]
[1777904291666,36.76,79032.27,0.0,-0.40976,0.00015,26.60359]
[1777904291682,36.76,79032.27,0.0,-0.40976,0.00015,26.60359]
[1777904291764,36.76,79030.93,0.0,-0.40996,0.00015,26.60633]
[1777904294294,36.76,79025.66,0.0,-0.41078,0.00015,26.6172]
[1777904294316,36.76,79025.66,0.0,-0.41078,0.00015,26.6172]
[1777904294624,36.76,79025.66,0.0,-0.41078,0.00015,26.6172]
[1777904294680,36.76,79042.28,0.0,-0.40821,0.00015,26.58259]
[1777904295495,36.76,79042.28,0.0,-0.40821,0.00015,26.58259]
[1777904295618,36.76,79042.28,0.0,-0.40821,0.00015,26.58259]
[1777904295644,36.76,79042.28,0.0,-0.40821,0.00015,26.58259]
[1777904295712,36.76,79062.64,0.0,-0.40507,0.00015,26.53869]
[1777904295825,36.76,79062.64,0.0,-0.40507,0.00015,26.53869]
[1777904296688,36.76,79063.51,0.0,-0.40494,0.00015,26.53676]
[1777904297193,36.76,79063.51,0.0,-0.40494,0.00015,26.53676]
[1777904297645,36.76,79063.51,0.0,-0.40494,0.00015,26.53676]
[1777904297789,36.76,79063.51,0.0,-0.40494,0.00015,26.53676]
[1777904297811,36.76,79079.55,0.0,-0.40247,0.00015,26.50088]
[1777904297917,36.76,79079.55,0.0,-0.40247,0.00015,26.50088]
[1777904297971,36.76,79079.55,0.0,-0.40247,0.00015,26.50088]
[1777904298032,36.76,79079.55,0.0,-0.40247,0.00015,26.50088]
[1777904298120,36.76,79079.55,0.0,-0.40247,0.00015,26.50088]
[1777904298203,36.76,79079.55,0.0,-0.40247,0.00015,26.50088]
[1777904298379,36.76,79079.55,0.0,-0.40247,0.00015,26.50088]
[1777904298579,36.76,79079.55,0.0,-0.40247,0.00015,26.50088]
[1777904298830,36.76,79087.58,0.0,-0.40123,0.00015,26.48251]
[1777904298953,36.76,79087.58,0.0,-0.40123,0.00015,26.48251]
[1777904299468,36.76,79087.58,0.0,-0.40123,0.00015,26.48251]
[1777904299517,36.76,79087.58,0.0,-0.40123,0.00015,26.48251]
[1777904299529,36.76,79077.58,0.0,-0.40277,0.00015,26.50528]
[1777904300129,36.76,79077.58,0.0,-0.40277,0.00015,26.50528]
[1777904301763,36.76,79075.35,0.0,-0.40311,0.00015,26.51035]
[1777904301776,36.76,79075.7,0.0,-0.40306,0.00015,26.50965]
[1777904305671,36.77,79073.19,0.0,-0.40345,0.00015,26.51537]
[1777904307720,36.77,79070.36,0.0,-0.40389,0.00015,26.52171]
[1777904307816,36.77,79067.42,0.0,-0.40435,0.00015,26.52828]
[1777904307844,36.77,79067.42,0.0,-0.40435,0.00015,26.52828]
[1777904307932,36.77,79067.42,0.0,-0.40435,0.00015,26.52828]
[1777904308266,36.77,79067.42,0.0,-0.40435,0.00015,26.52828]
[1777904308295,36.77,79067.42,0.0,-0.40435,0.00015,26.52828]
[1777904308525,36.77,79067.42,0.0,-0.40435,0.00015,26.52828]
[1777904308596,36.77,79067.42,0.0,-0.40435,0.00015,26.52828]
[1777904308752,36.77,79067.42,0.0,-0.40435,0.00015,26.52828]
[1777904308800,36.77,79063.62,0.0,-0.40493,0.00015,26.5367]
[1777904308879,36.77,79063.62,0.0,-0.40493,0.00015,26.5367]
[1777904308900,36.77,79063.62,0.0,-0.40493,0.00015,26.5367]
[1777904309033,36.77,79063.62,0.0,-0.40493,0.00015,26.5367]
[1777904309343,36.77,79063.62,0.0,-0.40493,0.00015,26.5367]
[1777904309550,36.77,79063.62,0.0,-0.40493,0.00015,26.5367]
[1777904309560,36.77,79063.62,0.0,-0.40493,0.00015,26.5367]
[1777904309566,36.77,79063.62,0.0,-0.40493,0.00015,26.5367]
[1777904309804,36.77,79063.62,0.0,-0.40493,0.00015,26.5367]
[1777904309615,36.78,79042.67,0.0,-0.40818,0.00015,26.58222]
[1777904310327,36.78,79039.95,0.0,-0.4086,0.00015,26.58796]
[1777904311416,36.78,79039.95,0.0,-0.4086,0.00015,26.58796]
[1777904311449,36.78,79039.95,0.0,-0.4086,0.00015,26.58796]
[1777904311513,36.78,79040.75,0.0,-0.40847,0.00015,26.58275]
[1777904312798,36.78,79040.75,0.0,-0.40847,0.00015,26.58275]
[1777904312832,36.78,79040.75,0.0,-0.40847,0.00015,26.58275]
[1777904313207,36.78,79038.77,0.0,-0.40877,0.00015,26.58692]
[1777904313574,36.78,79038.77,0.0,-0.40877,0.00015,26.58692]
[1777904313589,36.78,79038.77,0.0,-0.40877,0.00015,26.58692]
[1777904313594,36.78,79038.77,0.0,-0.40877,0.00015,26.58692]
[1777904313815,36.78,79038.77,0.0,-0.40877,0.00015,26.58692]
[1777904313838,36.78,79038.77,0.0,-0.40877,0.00015,26.58692]
[1777904313676,36.78,79036.76,0.0,-0.40908,0.00015,26.59114]
[1777904313872,36.78,79036.76,0.0,-0.40908,0.00015,26.59114]
[1777904313901,36.78,79036.76,0.0,-0.40908,0.00015,26.59114]
[1777904313908,36.78,79036.76,0.0,-0.40908,0.00015,26.59114]
[1777904314820,36.78,79034.81,0.0,-0.40938,0.00015,26.59517]
[1777904316813,36.77,79023.95,0.0,-0.41106,0.00015,26.61754]
[1777904317945,36.77,79022.78,0.0,-0.41124,0.00015,26.61994]
[1777904318005,36.77,79022.78,0.0,-0.41124,0.00015,26.61994]
[1777904318312,36.77,79022.78,0.0,-0.41124,0.00015,26.61994]
[1777904318545,36.78,79018.02,0.0,-0.41197,0.00015,26.6296]
[1777904318865,36.78,79018.02,0.0,-0.41197,0.00015,26.6296]
[1777904319641,36.78,79018.02,0.0,-0.41197,0.00015,26.6296]
[1777904321793,36.77,79017.09,0.0,-0.41212,0.00015,26.63147]
[1777904322028,36.77,79017.09,0.0,-0.41212,0.00015,26.63147]
[1777904322213,36.77,79017.09,0.0,-0.41212,0.00015,26.63147]
[1777904322905,36.77,79021.45,0.0,-0.41144,0.00015,26.62264]
[1777904323410,36.77,79025.65,0.0,-0.41079,0.00015,26.61404]
[1777904324077,36.77,79025.65,0.0,-0.41079,0.00015,26.61404]
[1777904324751,36.77,79027.64,0.0,-0.41048,0.00015,26.60992]
[1777904328031,36.77,79028.88,0.0,-0.41028,0.00015,26.60722]
[1777904328051,36.77,79028.88,0.0,-0.41028,0.00015,26.60722]
[1777904328787,36.77,79028.06,0.0,-0.4104,0.00015,26.60886]
[1777904333799,36.76,79031.18,0.0,-0.40991,0.00015,26.60223]
[1777904338824,36.75,79033.01,0.0,-0.40961,0.00015,26.59819]
[1777904340677,36.75,79035.37,0.0,-0.40924,0.00015,26.59317]
[1777904340916,36.75,79036.69,0.0,-0.40903,0.00015,26.59036]
[1777904340940,36.75,79036.69,0.0,-0.40903,0.00015,26.59036]
[1777904340976,36.75,79036.69,0.0,-0.40903,0.00015,26.59036]
[1777904341254,36.75,79036.69,0.0,-0.40903,0.00015,26.59036]
[1777904341330,36.75,79036.69,0.0,-0.40903,0.00015,26.59036]
[1777904341375,36.75,79036.69,0.0,-0.40903,0.00015,26.59036]
[1777904341422,36.75,79036.69,0.0,-0.40903,0.00015,26.59036]
[1777904341547,36.75,79036.69,0.0,-0.40903,0.00015,26.59036]
[1777904341615,36.75,79047.13,0.0,-0.40742,0.00015,26.5682]
[1777904343734,36.75,79050.9,0.0,-0.40683,0.00015,26.56006]
[1777904343745,36.75,79050.9,0.0,-0.40683,0.00015,26.56006]
[1777904343860,36.75,79050.9,0.0,-0.40683,0.00015,26.56006]
[1777904343823,36.74,79055.4,0.0,-0.40613,0.00015,26.55026]
[1777904344728,36.74,79055.4,0.0,-0.40613,0.00015,26.55026]
[1777904344844,36.74,79055.4,0.0,-0.40613,0.00015,26.55026]
[1777904344801,36.74,79064.21,0.0,-0.40477,0.00015,26.53089]
[1777904345046,36.74,79064.21,0.0,-0.40477,0.00015,26.53089]
[1777904345113,36.74,79064.21,0.0,-0.40477,0.00015,26.53089]
[1777904345666,36.74,79053.91,0.0,-0.40636,0.00015,26.55342]
[1777904346429,36.74,79053.91,0.0,-0.40636,0.00015,26.55342]
[1777904346545,36.74,79053.91,0.0,-0.40636,0.00015,26.55342]
[1777904346591,36.74,79053.91,0.0,-0.40636,0.00015,26.55342]
[1777904346692,36.74,79050.75,0.0,-0.40685,0.00015,26.56026]
[1777904348401,36.74,79050.84,0.0,-0.40684,0.00015,26.56008]
[1777904348848,36.74,79057.44,0.0,-0.40582,0.00015,26.54578]
[1777904353855,36.74,79054.49,0.0,-0.40628,0.00015,26.55225]
[1777904356715,36.74,79048.86,0.0,-0.40715,0.00015,26.56442]
[1777904356815,36.74,79047.49,0.0,-0.40736,0.00015,26.56736]
[1777904356927,36.74,79047.49,0.0,-0.40736,0.00015,26.56736]
[1777904357524,36.74,79047.49,0.0,-0.40736,0.00015,26.56736]
[1777904357803,36.74,79037.04,0.0,-0.40897,0.00015,26.5895]
[1777904358463,36.74,79037.04,0.0,-0.40897,0.00015,26.5895]
[1777904358830,36.74,79037.04,0.0,-0.40897,0.00015,26.5895]
[1777904358941,36.74,79032.75,0.0,-0.40963,0.00015,26.59839]
[1777904359273,36.74,79032.75,0.0,-0.40963,0.00015,26.59839]
[1777904359691,36.74,79056.02,0.0,-0.40603,0.00015,26.54883]
[1777904361674,36.74,79055.03,0.0,-0.40619,0.00015,26.55098]
[1777904362227,36.74,79055.03,0.0,-0.40619,0.00015,26.55098]
[1777904362238,36.74,79055.03,0.0,-0.40619,0.00015,26.55098]
[1777904362265,36.74,79055.03,0.0,-0.40619,0.00015,26.55098]
[1777904362491,36.74,79055.03,0.0,-0.40619,0.00015,26.55098]
[1777904362547,36.74,79055.03,0.0,-0.40619,0.00015,26.55098]
[1777904365567,36.74,79049.07,0.0,-0.40711,0.00015,26.56388]
[1777904366584,36.74,79048.28,0.0,-0.40723,0.00015,26.56559]
[1777904366709,36.74,79048.28,0.0,-0.40723,0.00015,26.5656]
[1777904368725,36.74,79041.63,0.0,-0.40826,0.00015,26.57977]
[1777904369787,36.74,79041.63,0.0,-0.40826,0.00015,26.57977]
[1777904370613,36.74,79043.04,0.0,-0.40804,0.00015,26.57678]
[1777904370738,36.74,79043.04,0.0,-0.40804,0.00015,26.57679]
[1777904372402,36.74,79042.46,0.0,-0.40812,0.00015,26.57449]
[1777904372433,36.74,79042.46,0.0,-0.40812,0.00015,26.57449]
[1777904372754,36.74,79042.23,0.0,-0.40816,0.00015,26.57498]
[1777904373758,36.74,79050.55,0.0,-0.40687,0.00015,26.55721]
[1777904376779,36.74,79053.04,0.0,-0.40649,0.00015,26.55188]
[1777904381720,36.75,79051.97,0.0,-0.40666,0.00015,26.55425]
[1777904381740,36.75,79051.97,0.0,-0.40666,0.00015,26.55425]
[1777904382747,36.75,79047.94,0.0,-0.40728,0.00015,26.56292]
[1777904382848,36.75,79046.09,0.0,-0.40757,0.00015,26.56689]
[1777904383155,36.75,79046.09,0.0,-0.40757,0.00015,26.56689]
[1777904383829,36.75,79046.09,0.0,-0.40757,0.00015,26.5669]
[1777904386792,36.75,79040.16,0.0,-0.40849,0.00015,26.5795]
[1777904386803,36.75,79040.16,0.0,-0.40849,0.00015,26.5795]
[1777904386818,36.75,79040.16,0.0,-0.40849,0.00015,26.5795]
[1777904386870,36.75,79039.43,0.0,-0.4086,0.00015,26.58104]
[1777904391480,36.75,79038.87,0.0,-0.40869,0.00015,26.58222]
[1777904391885,36.75,79039.31,0.0,-0.40862,0.00015,26.58129]
[1777904393903,36.75,79030.47,0.0,-0.40998,0.00015,26.59975]
[1777904395812,36.75,79026.58,0.0,-0.41058,0.00015,26.60776]
[1777904395912,36.75,79028.37,0.0,-0.41031,0.00015,26.60406]
[1777904396887,36.75,79028.37,0.0,-0.41031,0.00015,26.60406]
[1777904396921,36.75,79038.15,0.0,-0.40879,0.00015,26.58368]
[1777904397096,36.75,79038.15,0.0,-0.40879,0.00015,26.58368]
[1777904397644,36.75,79038.15,0.0,-0.40879,0.00015,26.58368]
[1777904397694,36.75,79038.15,0.0,-0.40879,0.00015,26.58368]
[1777904397767,36.75,79038.15,0.0,-0.40879,0.00015,26.58368]
[1777904397783,36.75,79038.15,0.0,-0.40879,0.00015,26.58368]
[1777904397927,36.75,79047.16,0.0,-0.4074,0.00015,26.56457]
[1777904398338,36.75,79047.16,0.0,-0.4074,0.00015,26.56457]
[1777904398368,36.75,79047.16,0.0,-0.4074,0.00015,26.56457]
[1777904398833,36.75,79047.16,0.0,-0.4074,0.00015,26.56457]
[1777904400013,36.75,79050.3,0.0,-0.40692,0.00015,26.55785]
[1777904400851,36.75,79050.3,0.0,-0.40692,0.00015,26.55785]
[1777904400867,36.75,79050.3,0.0,-0.40692,0.00015,26.55785]
[1777904400890,36.75,79050.3,0.0,-0.40692,0.00015,26.55785]
[1777904400911,36.75,79050.28,0.0,-0.40692,0.00015,26.55791]
[1777904401001,36.75,79050.28,0.0,-0.40692,0.00015,26.55791]
[1777904401708,36.75,79050.28,0.0,-0.40692,0.00015,26.55791]
[1777904401935,36.75,79050.28,0.0,-0.40692,0.00015,26.55791]
[1777904401911,36.75,79051.99,0.0,-0.40666,0.00015,26.55423]
[1777904401990,36.75,79051.99,0.0,-0.40666,0.00015,26.55423]
[1777904402036,36.75,79054.13,0.0,-0.40633,0.00015,26.54961]
[1777904404918,36.75,79056.69,0.0,-0.40594,0.00015,26.54407]
[1777904404938,36.75,79056.69,0.0,-0.40594,0.00015,26.54407]
[1777904404923,36.75,79060.63,0.0,-0.40533,0.00015,26.53548]
[1777904405250,36.75,79060.63,0.0,-0.40533,0.00015,26.53548]
[1777904406185,36.75,79062.71,0.0,-0.40501,0.00015,26.53094]
[1777904406217,36.75,79062.71,0.0,-0.40501,0.00015,26.53094]
[1777904406325,36.75,79062.71,0.0,-0.40501,0.00015,26.53094]
[1777904406365,36.75,79062.71,0.0,-0.40501,0.00015,26.53094]
[1777904408922,36.75,79060.29,0.0,-0.40538,0.00015,26.53627]
[1777904409013,36.75,79060.25,0.0,-0.40539,0.00015,26.53638]
[1777904410348,36.75,79061.14,0.0,-0.40525,0.00015,26.53445]
[1777904411107,36.75,79067.32,0.0,-0.40431,0.00015,26.52085]
[1777904411888,36.75,79070.68,0.0,-0.40379,0.00015,26.51341]
[1777904413136,36.75,79070.68,0.0,-0.40379,0.00015,26.51341]
[1777904413179,36.75,79070.68,0.0,-0.40379,0.00015,26.51341]
[1777904413316,36.75,79070.68,0.0,-0.40379,0.00015,26.51341]
[1777904413336,36.75,79070.68,0.0,-0.40379,0.00015,26.51341]
[1777904413643,36.75,79070.68,0.0,-0.40379,0.00015,26.51341]
[1777904413651,36.75,79070.68,0.0,-0.40379,0.00015,26.51341]
[1777904413744,36.75,79073.9,0.0,-0.4033,0.00015,26.50627]
[1777904415096,36.75,79080.17,0.0,-0.40233,0.00015,26.49211]
[1777904415850,36.75,79080.69,0.0,-0.40225,0.00015,26.49092]
[1777904417223,36.75,79080.52,0.0,-0.40228,0.00015,26.4913]
[1777904417416,36.75,79080.52,0.0,-0.40228,0.00015,26.4913]
[1777904417424,36.75,79080.52,0.0,-0.40228,0.00015,26.4913]
[1777904417644,36.75,79080.17,0.0,-0.40233,0.00015,26.49209]
[1777904417992,36.75,79080.17,0.0,-0.40233,0.00015,26.49209]
[1777904418651,36.75,79080.17,0.0,-0.40233,0.00015,26.49209]
[1777904418665,36.75,79080.17,0.0,-0.40233,0.00015,26.49209]
[1777904418870,36.75,79089.48,0.0,-0.4009,0.00015,26.47079]
[1777904420758,36.75,79090.74,0.0,-0.40071,0.00015,26.4679]
[1777904421174,36.75,79090.74,0.0,-0.40071,0.00015,26.4679]
[1777904421179,36.75,79090.74,0.0,-0.40071,0.00015,26.4679]
[1777904421223,36.75,79090.74,0.0,-0.40071,0.00015,26.4679]
[1777904421947,36.75,79089.87,0.0,-0.40084,0.00015,26.46992]
[1777904422028,36.75,79089.87,0.0,-0.40084,0.00015,26.46992]
[1777904422050,36.75,79089.87,0.0,-0.40084,0.00015,26.46992]
[1777904422270,36.75,79089.87,0.0,-0.40084,0.00015,26.46992]
[1777904422388,36.75,79089.87,0.0,-0.40084,0.00015,26.46992]
[1777904422499,36.75,79094.99,0.0,-0.40006,0.00015,26.45807]
[1777904423895,36.75,79094.99,0.0,-0.40006,0.00015,26.45807]
[1777904423907,36.75,79108.25,0.0,-0.39802,0.00015,26.42689]
[1777904425146,36.75,79108.25,0.0,-0.39802,0.00015,26.42689]
[1777904425179,36.75,79108.25,0.0,-0.39802,0.00015,26.42689]
[1777904425951,36.76,79116.07,0.0,-0.39683,0.00015,26.40824]
[1777904427104,36.76,79118.93,0.0,-0.39639,0.00015,26.40133]
[1777904427116,36.76,79118.93,0.0,-0.39639,0.00015,26.40133]
[1777904427578,36.76,79118.93,0.0,-0.39639,0.00015,26.40133]
[1777904429084,36.76,79114.02,0.0,-0.39715,0.00015,26.41327]
[1777904429856,36.76,79114.02,0.0,-0.39715,0.00015,26.41327]
[1777904429905,36.76,79114.02,0.0,-0.39715,0.00015,26.41327]
[1777904429954,36.76,79112.4,0.0,-0.3974,0.00015,26.41723]
[1777904430227,36.76,79112.4,0.0,-0.3974,0.00015,26.41723]
[1777904430280,36.76,79112.4,0.0,-0.3974,0.00015,26.41723]
[1777904430307,36.76,79112.4,0.0,-0.3974,0.00015,26.41723]
[1777904430663,36.76,79112.4,0.0,-0.3974,0.00015,26.41723]
[1777904430676,36.76,79112.4,0.0,-0.3974,0.00015,26.41723]
[1777904430766,36.76,79112.4,0.0,-0.3974,0.00015,26.41723]
[1777904430775,36.76,79112.4,0.0,-0.3974,0.00015,26.41723]
[1777904430865,36.76,79112.4,0.0,-0.3974,0.00015,26.41723]
[1777904430902,36.76,79112.4,0.0,-0.3974,0.00015,26.41723]
[1777904430973,36.76,79110.56,0.0,-0.39769,0.00015,26.42167]
[1777904431899,36.76,79110.56,0.0,-0.39769,0.00015,26.42167]
[1777904431971,36.76,79095.95,0.0,-0.39992,0.00015,26.45261]
[1777904432437,36.76,79095.95,0.0,-0.39992,0.00015,26.45261]
[1777904432452,36.76,79095.95,0.0,-0.39992,0.00015,26.45261]
[1777904432538,36.76,79088.52,0.0,-0.40106,0.00015,26.46983]
[1777904434350,36.76,79088.52,0.0,-0.40106,0.00015,26.46983]
[1777904434668,36.76,79085.55,0.0,-0.40152,0.00015,26.47665]
[1777904436314,36.76,79089.39,0.0,-0.40093,0.00015,26.46783]
[1777904436495,36.76,79089.39,0.0,-0.40093,0.00015,26.46783]
[1777904436518,36.76,79089.39,0.0,-0.40093,0.00015,26.46783]
[1777904436529,36.76,79089.39,0.0,-0.40093,0.00015,26.46783]
[1777904436911,36.76,79091.99,0.0,-0.40053,0.00015,26.46183]
[1777904437765,36.76,79091.99,0.0,-0.40053,0.00015,26.46183]
[1777904437783,36.76,79091.99,0.0,-0.40053,0.00015,26.46183]
[1777904437866,36.76,79102.84,0.0,-0.39886,0.00015,26.43649]
[1777904438063,36.76,79102.84,0.0,-0.39886,0.00015,26.43649]
[1777904438541,36.76,79102.84,0.0,-0.39886,0.00015,26.43649]
[1777904438620,36.76,79096.75,0.0,-0.3998,0.00015,26.4508]
[1777904439024,36.76,79096.75,0.0,-0.3998,0.00015,26.4508]
[1777904439037,36.76,79096.75,0.0,-0.3998,0.00015,26.4508]
[1777904439712,36.76,79096.75,0.0,-0.3998,0.00015,26.4508]
[1777904439756,36.76,79084.11,0.0,-0.40174,0.00015,26.47999]
[1777904440364,36.76,79084.11,0.0,-0.40174,0.00015,26.47999]
[1777904440370,36.76,79084.11,0.0,-0.40174,0.00015,26.47999]
[1777904440463,36.76,79084.11,0.0,-0.40174,0.00015,26.47999]
[1777904440784,36.76,79082.04,0.0,-0.40206,0.00015,26.4847]
[1777904441074,36.76,79082.04,0.0,-0.40206,0.00015,26.4847]
[1777904441490,36.76,79082.04,0.0,-0.40206,0.00015,26.4847]
[1777904441603,36.76,79082.04,0.0,-0.40206,0.00015,26.4847]
[1777904441704,36.76,79090.53,0.0,-0.40075,0.00015,26.46524]
[1777904442984,36.76,79090.53,0.0,-0.40075,0.00015,26.46524]
[1777904443287,36.76,79095.28,0.0,-0.40002,0.00015,26.45423]
[1777904443724,36.76,79095.28,0.0,-0.40002,0.00015,26.45423]
[1777904443757,36.76,79095.28,0.0,-0.40002,0.00015,26.45423]
[1777904443943,36.76,79095.96,0.0,-0.39992,0.00015,26.45266]
[1777904444210,36.76,79095.96,0.0,-0.39992,0.00015,26.45266]
[1777904444221,36.76,79095.96,0.0,-0.39992,0.00015,26.45266]
[1777904444426,36.76,79095.96,0.0,-0.39992,0.00015,26.45266]
[1777904444526,36.76,79099.73,0.0,-0.39934,0.00015,26.44386]
[1777904447994,36.77,79105.06,0.0,-0.39853,0.00015,26.43138]
[1777904448279,36.77,79103.73,0.0,-0.39873,0.00015,26.43454]
[1777904450396,36.77,79101.21,0.0,-0.39912,0.00015,26.4405]
[1777904450418,36.77,79101.21,0.0,-0.39912,0.00015,26.4405]
[1777904450497,36.77,79101.53,0.0,-0.39907,0.00015,26.43977]
[1777904455734,36.77,79098.97,0.0,-0.39947,0.00015,26.44585]
[1777904455787,36.77,79098.97,0.0,-0.39947,0.00015,26.44585]
[1777904456226,36.77,79096.94,0.0,-0.39978,0.00015,26.45061]
[1777904456517,36.77,79096.94,0.0,-0.39978,0.00015,26.45061]
[1777904456989,36.77,79096.94,0.0,-0.39978,0.00015,26.45061]
[1777904456996,36.77,79095.01,0.0,-0.40008,0.00015,26.45512]
[1777904457080,36.77,79095.01,0.0,-0.40008,0.00015,26.45512]
[1777904457093,36.77,79095.01,0.0,-0.40008,0.00015,26.45512]
[1777904457104,36.77,79095.01,0.0,-0.40008,0.00015,26.45512]
[1777904457410,36.77,79089.75,0.0,-0.40089,0.00015,26.46731]
[1777904458204,36.77,79089.75,0.0,-0.40089,0.00015,26.46731]
[1777904459988,36.77,79085.0,0.0,-0.40162,0.00015,26.47822]
[1777904460013,36.77,79085.0,0.0,-0.40162,0.00015,26.47822]
[1777904460919,36.77,79082.88,0.0,-0.40194,0.00015,26.48305]
[1777904463177,36.77,79080.64,0.0,-0.40229,0.00015,26.48814]
[1777904463191,36.77,79080.64,0.0,-0.40229,0.00015,26.48814]
[1777904463317,36.77,79080.64,0.0,-0.40229,0.00015,26.48814]
[1777904465325,36.77,79086.54,0.0,-0.40138,0.00015,26.47467]
[1777904465343,36.77,79086.54,0.0,-0.40138,0.00015,26.47467]
[1777904465528,36.77,79088.76,0.0,-0.40104,0.00015,26.46958]
[1777904466085,36.77,79088.76,0.0,-0.40104,0.00015,26.46958]
[1777904466767,36.77,79086.31,0.0,-0.40142,0.00015,26.4752]
[1777904468763,36.77,79086.31,0.0,-0.40142,0.00015,26.47521]
[1777904468943,36.77,79082.75,0.0,-0.40196,0.00015,26.48334]
[1777904469100,36.77,79082.75,0.0,-0.40196,0.00015,26.48334]
[1777904469192,36.77,79082.75,0.0,-0.40196,0.00015,26.48334]
[1777904469749,36.77,79082.75,0.0,-0.40196,0.00015,26.48334]
[1777904469766,36.77,79082.75,0.0,-0.40196,0.00015,26.48334]
[1777904469790,36.77,79082.75,0.0,-0.40196,0.00015,26.48334]
[1777904469844,36.77,79082.75,0.0,-0.40196,0.00015,26.48334]
[1777904469879,36.77,79082.75,0.0,-0.40196,0.00015,26.48334]
[1777904469956,36.77,79074.16,0.0,-0.40328,0.00015,26.50275]
[1777904470830,36.77,79074.16,0.0,-0.40328,0.00015,26.50275]
[1777904470918,36.77,79065.64,0.0,-0.40459,0.00015,26.52172]
[1777904472008,36.77,79065.64,0.0,-0.40459,0.00015,26.52172]
[1777904472027,36.77,79063.66,0.0,-0.4049,0.00015,26.52607]
[1777904472458,36.77,79063.66,0.0,-0.4049,0.00015,26.5261]
[1777904477512,36.77,79063.35,0.0,-0.40496,0.00015,26.52692]
[1777904482438,36.78,79059.62,0.0,-0.40554,0.00015,26.5352]
[1777904483848,36.78,79057.52,0.0,-0.40586,0.00015,26.5398]
[1777904484058,36.78,79059.5,0.0,-0.40556,0.00015,26.53551]
[1777904484070,36.78,79059.5,0.0,-0.40556,0.00015,26.53551]
[1777904484364,36.78,79059.5,0.0,-0.40556,0.00015,26.53551]
[1777904484914,36.78,79062.16,0.0,-0.40515,0.00015,26.5297]
[1777904485229,36.78,79062.16,0.0,-0.40515,0.00015,26.5297]
[1777904485262,36.78,79062.16,0.0,-0.40515,0.00015,26.5297]
[1777904486049,36.78,79064.5,0.0,-0.40479,0.00015,26.52458]
[1777904486556,36.78,79064.5,0.0,-0.40479,0.00015,26.5246]
[1777904491590,36.78,79055.71,0.0,-0.40614,0.00015,26.54039]
[1777904496626,36.79,79055.56,0.0,-0.40617,0.00015,26.54079]
[1777904497296,36.79,79055.56,0.0,-0.40617,0.00015,26.54079]
[1777904497441,36.79,79055.56,0.0,-0.40617,0.00015,26.54079]
[1777904497450,36.79,79055.56,0.0,-0.40617,0.00015,26.54079]
[1777904497457,36.79,79055.56,0.0,-0.40617,0.00015,26.54079]
[1777904497499,36.79,79055.56,0.0,-0.40617,0.00015,26.54079]
[1777904497633,36.79,79057.68,0.0,-0.40584,0.00015,26.5362]
[1777904498191,36.79,79057.68,0.0,-0.40584,0.00015,26.5362]
[1777904498640,36.79,79055.98,0.0,-0.40611,0.00015,26.5399]
[1777904503674,36.79,79059.6,0.0,-0.40555,0.00015,26.53208]
[1777904508960,36.79,79058.83,0.0,-0.40568,0.00015,26.53382]
[1777904513585,36.79,79060.26,0.0,-0.40546,0.00015,26.53076]
[1777904513794,36.79,79063.62,0.0,-0.40494,0.00015,26.52341]
[1777904515654,36.79,79063.62,0.0,-0.40494,0.00015,26.52342]
[1777904516902,36.79,79064.72,0.0,-0.40478,0.00015,26.52102]
[1777904516978,36.79,79076.26,0.0,-0.403,0.00015,26.49535]
[1777904517821,36.79,79076.26,0.0,-0.403,0.00015,26.49535]
[1777904517843,36.79,79076.26,0.0,-0.403,0.00015,26.49535]
[1777904520478,36.79,79082.58,0.0,-0.40204,0.00015,26.48114]
[1777904520887,36.8,79082.98,0.0,-0.40198,0.00015,26.48027]
[1777904521206,36.8,79082.98,0.0,-0.40198,0.00015,26.48027]
[1777904521384,36.8,79082.98,0.0,-0.40198,0.00015,26.48027]
[1777904521414,36.8,79082.98,0.0,-0.40198,0.00015,26.48027]
[1777904521458,36.8,79082.98,0.0,-0.40198,0.00015,26.48027]
[1777904521594,36.8,79082.98,0.0,-0.40198,0.00015,26.48027]
[1777904521655,36.8,79082.98,0.0,-0.40198,0.00015,26.48027]
[1777904521676,36.8,79082.98,0.0,-0.40198,0.00015,26.48027]
[1777904521928,36.8,79082.98,0.0,-0.40198,0.00015,26.48027]
[1777904521997,36.8,79091.03,0.0,-0.40074,0.00015,26.46186]
[1777904522826,36.8,79091.03,0.0,-0.40074,0.00015,26.46186]
[1777904522988,36.8,79091.03,0.0,-0.40074,0.00015,26.46186]
[1777904523003,36.8,79094.45,0.0,-0.40022,0.00015,26.45393]
[1777904524638,36.8,79097.16,0.0,-0.3998,0.00015,26.44763]
[1777904524770,36.8,79097.16,0.0,-0.3998,0.00015,26.44763]
[1777904524828,36.8,79097.16,0.0,-0.3998,0.00015,26.44762]
[1777904525157,36.8,79097.16,0.0,-0.3998,0.00015,26.44762]
[1777904525228,36.8,79097.16,0.0,-0.3998,0.00015,26.44762]
[1777904525337,36.8,79097.16,0.0,-0.3998,0.00015,26.44762]
[1777904525474,36.8,79097.16,0.0,-0.3998,0.00015,26.44762]
[1777904525519,36.8,79097.16,0.0,-0.3998,0.00015,26.44762]
[1777904525741,36.8,79097.16,0.0,-0.3998,0.00015,26.44762]
[1777904525830,36.8,79103.09,0.0,-0.39889,0.00015,26.43374]
[1777904526676,36.8,79103.09,0.0,-0.39889,0.00015,26.43374]
[1777904526710,36.8,79103.09,0.0,-0.39889,0.00015,26.43374]
[1777904526757,36.8,79103.09,0.0,-0.39889,0.00015,26.43374]
[1777904527008,36.8,79103.09,0.0,-0.39889,0.00015,26.43374]
[1777904527054,36.8,79103.09,0.0,-0.39889,0.00015,26.43374]
[1777904527024,36.8,79116.99,0.0,-0.39676,0.00015,26.40065]
[1777904527300,36.8,79116.99,0.0,-0.39676,0.00015,26.40065]
[1777904528013,36.8,79128.68,0.0,-0.39498,0.00015,26.37226]
[1777904528622,36.8,79128.68,0.0,-0.39498,0.00015,26.37226]
[1777904529950,36.8,79128.68,0.0,-0.39498,0.00015,26.37223]
[1777904530045,36.8,79136.56,0.0,-0.39377,0.00015,26.35276]
[1777904530464,36.8,79136.56,0.0,-0.39377,0.00015,26.35276]
[1777904530890,36.8,79136.56,0.0,-0.39377,0.00015,26.35276]
[1777904530905,36.8,79136.56,0.0,-0.39377,0.00015,26.35276]
[1777904531009,36.8,79136.56,0.0,-0.39377,0.00015,26.35276]
[1777904531060,36.8,79138.99,0.0,-0.3934,0.00015,26.34669]
[1777904531436,36.8,79138.99,0.0,-0.3934,0.00015,26.34669]
[1777904531883,36.8,79138.99,0.0,-0.3934,0.00015,26.34669]
[1777904532539,36.8,79138.99,0.0,-0.3934,0.00015,26.34669]
[1777904532707,36.8,79138.99,0.0,-0.3934,0.00015,26.34669]
[1777904532871,36.8,79138.99,0.0,-0.3934,0.00015,26.34669]
[1777904532997,36.8,79179.88,0.0,-0.38718,0.00015,26.24147]
[1777904533158,36.8,79179.88,0.0,-0.38718,0.00015,26.24147]
[1777904533834,36.8,79179.88,0.0,-0.38718,0.00015,26.24147]
[1777904534040,36.8,79179.88,0.0,-0.38718,0.00015,26.24147]
[1777904533891,36.8,79179.88,0.0,-0.38718,0.00015,26.24152]
[1777904534157,36.8,79179.88,0.0,-0.38718,0.00015,26.24152]
[1777904535015,36.8,79179.88,0.0,-0.38718,0.00015,26.24152]
[1777904535906,36.8,79179.64,0.0,-0.38721,0.00015,26.24212]
[1777904537972,36.8,79177.71,0.0,-0.38751,0.00015,26.24721]
[1777904537979,36.79,79181.52,0.0,-0.38693,0.00015,26.23709]
[1777904538351,36.79,79181.52,0.0,-0.38693,0.00015,26.23709]
[1777904538385,36.79,79181.52,0.0,-0.38693,0.00015,26.23709]
[1777904538433,36.79,79181.52,0.0,-0.38693,0.00015,26.23709]
[1777904538489,36.79,79181.52,0.0,-0.38693,0.00015,26.23709]
[1777904538542,36.79,79181.52,0.0,-0.38693,0.00015,26.23709]
[1777904538602,36.79,79181.52,0.0,-0.38693,0.00015,26.23709]
[1777904538731,36.79,79181.52,0.0,-0.38693,0.00015,26.23709]
[1777904538788,36.79,79181.52,0.0,-0.38693,0.00015,26.23709]
[1777904538797,36.79,79181.52,0.0,-0.38693,0.00015,26.23709]
[1777904538992,36.79,79181.52,0.0,-0.38693,0.00015,26.23709]
[1777904539021,36.79,79160.62,0.0,-0.3901,0.00015,26.29179]
[1777904539326,36.79,79160.62,0.0,-0.3901,0.00015,26.29179]
[1777904539375,36.79,79160.62,0.0,-0.3901,0.00015,26.29179]
[1777904539392,36.79,79160.62,0.0,-0.3901,0.00015,26.29179]
[1777904540076,36.79,79160.62,0.0,-0.3901,0.00015,26.29179]
[1777904539934,36.8,79160.62,0.0,-0.39011,0.00015,26.29189]
[1777904541106,36.8,79162.6,0.0,-0.38981,0.00015,26.28678]
[1777904541971,36.8,79163.21,0.0,-0.38971,0.00015,26.28516]
[1777904542849,36.8,79163.21,0.0,-0.38971,0.00015,26.28516]
[1777904542955,36.8,79163.21,0.0,-0.38971,0.00015,26.28519]
[1777904543606,36.8,79163.21,0.0,-0.38971,0.00015,26.28519]
[1777904543714,36.8,79163.21,0.0,-0.38971,0.00015,26.28519]
[1777904543761,36.8,79163.21,0.0,-0.38971,0.00015,26.28519]
[1777904543962,36.8,79160.8,0.0,-0.39008,0.00015,26.29145]
[1777904544411,36.8,79160.8,0.0,-0.39008,0.00015,26.29145]
[1777904544702,36.8,79160.8,0.0,-0.39008,0.00015,26.29145]
[1777904544968,36.8,79170.64,0.0,-0.38859,0.00015,26.26593]
[1777904545244,36.8,79170.64,0.0,-0.38859,0.00015,26.26593]
[1777904545342,36.8,79170.64,0.0,-0.38859,0.00015,26.26593]
[1777904545392,36.8,79170.64,0.0,-0.38859,0.00015,26.26593]
[1777904545975,36.8,79182.54,0.0,-0.38678,0.00015,26.2345]
[1777904547616,36.8,79187.27,0.0,-0.38606,0.00015,26.22181]
[1777904548558,36.8,79193.22,0.0,-0.38515,0.00015,26.20575]
[1777904548577,36.8,79193.22,0.0,-0.38515,0.00015,26.20575]
[1777904548996,36.79,79187.57,0.0,-0.38601,0.00015,26.22092]
[1777904550419,36.79,79186.68,0.0,-0.38614,0.00015,26.2233]
[1777904550431,36.79,79186.68,0.0,-0.38614,0.00015,26.2233]
[1777904550606,36.79,79186.68,0.0,-0.38614,0.00015,26.2233]
[1777904550761,36.79,79186.68,0.0,-0.38614,0.00015,26.2233]
[1777904551081,36.79,79173.87,0.0,-0.38807,0.00015,26.25372]
[1777904551489,36.79,79173.87,0.0,-0.38807,0.00015,26.25372]
[1777904551578,36.79,79173.87,0.0,-0.38807,0.00015,26.25372]
[1777904551597,36.79,79173.87,0.0,-0.38807,0.00015,26.25372]
[1777904551707,36.79,79173.87,0.0,-0.38807,0.00015,26.25372]
[1777904551749,36.79,79173.87,0.0,-0.38807,0.00015,26.25372]
[1777904551875,36.79,79173.87,0.0,-0.38807,0.00015,26.25372]
[1777904552021,36.79,79172.42,0.0,-0.3883,0.00015,26.25752]
[1777904552469,36.79,79172.42,0.0,-0.3883,0.00015,26.25752]
[1777904552815,36.79,79172.42,0.0,-0.3883,0.00015,26.25752]
[1777904553026,36.8,79152.79,0.0,-0.39128,0.00015,26.30833]
[1777904553247,36.8,79152.79,0.0,-0.39128,0.00015,26.30833]
[1777904553606,36.8,79152.79,0.0,-0.39128,0.00015,26.30833]
[1777904554033,36.8,79154.62,0.0,-0.39101,0.00015,26.30368]
[1777904556022,36.8,79156.64,0.0,-0.3907,0.00015,26.29854]
[1777904556081,36.8,79160.64,0.0,-0.39009,0.00015,26.28828]
[1777904556214,36.8,79160.64,0.0,-0.39009,0.00015,26.28828]
[1777904556362,36.8,79160.64,0.0,-0.39009,0.00015,26.28828]
[1777904557112,36.8,79169.27,0.0,-0.38878,0.00015,26.26592]
[1777904558094,36.8,79177.67,0.0,-0.38751,0.00015,26.24389]
[1777904558228,36.8,79177.67,0.0,-0.38751,0.00015,26.24389]
[1777904559099,36.8,79183.22,0.0,-0.38666,0.00015,26.22913]
[1777904559708,36.8,79183.22,0.0,-0.38666,0.00015,26.22913]
[1777904559726,36.8,79183.22,0.0,-0.38666,0.00015,26.22913]
[1777904559956,36.8,79183.22,0.0,-0.38666,0.00015,26.22913]
[1777904560084,36.8,79183.22,0.0,-0.38666,0.00015,26.22911]
[1777904560458,36.8,79183.22,0.0,-0.38666,0.00015,26.22911]
[1777904561012,36.8,79183.22,0.0,-0.38666,0.00015,26.22911]
[1777904562183,36.8,79189.04,0.0,-0.38578,0.00015,26.21353]
[1777904563942,36.8,79189.04,0.0,-0.38578,0.00015,26.21353]
[1777904564010,36.8,79189.04,0.0,-0.38578,0.00015,26.21353]
[1777904564108,36.8,79192.88,0.0,-0.3852,0.00015,26.20316]
[1777904564425,36.8,79192.88,0.0,-0.3852,0.00015,26.20316]
[1777904564487,36.8,79192.88,0.0,-0.3852,0.00015,26.20316]
[1777904565123,36.8,79187.06,0.0,-0.38608,0.00015,26.2188]
[1777904565252,36.8,79187.06,0.0,-0.38608,0.00015,26.2188]
[1777904565920,36.8,79187.06,0.0,-0.38608,0.00015,26.2188]
[1777904567106,36.8,79188.89,0.0,-0.3858,0.00015,26.21386]
[1777904567485,36.8,79194.58,0.0,-0.38494,0.00015,26.19851]
[1777904568136,36.8,79194.58,0.0,-0.38494,0.00015,26.19851]
[1777904568328,36.8,79197.2,0.0,-0.38454,0.00015,26.19139]
[1777904573575,36.79,79197.93,0.0,-0.38442,0.00015,26.18931]
[1777904575343,36.79,79197.3,0.0,-0.38452,0.00015,26.19097]
[1777904576138,36.79,79197.3,0.0,-0.38452,0.00015,26.19097]
[1777904576022,36.79,79197.01,0.0,-0.38456,0.00015,26.19171]
[1777904576646,36.79,79197.01,0.0,-0.38456,0.00015,26.19171]
[1777904577229,36.79,79198.2,0.0,-0.38438,0.00015,26.18845]
[1777904578023,36.79,79198.32,0.0,-0.38436,0.00015,26.1881]
[1777904578524,36.79,79198.32,0.0,-0.38436,0.00015,26.1881]
[1777904578757,36.79,79198.32,0.0,-0.38436,0.00015,26.1881]
[1777904578942,36.79,79198.32,0.0,-0.38436,0.00015,26.1881]
[1777904578965,36.79,79198.32,0.0,-0.38436,0.00015,26.1881]
[1777904578987,36.79,79198.32,0.0,-0.38436,0.00015,26.1881]
[1777904579129,36.79,79195.28,0.0,-0.38482,0.00015,26.19634]
[1777904579197,36.79,79195.28,0.0,-0.38482,0.00015,26.19634]
[1777904579348,36.79,79181.04,0.0,-0.38698,0.00015,26.23457]
[1777904581002,36.79,79181.04,0.0,-0.38698,0.00015,26.23457]
[1777904581017,36.79,79181.04,0.0,-0.38698,0.00015,26.23457]
[1777904581021,36.79,79181.04,0.0,-0.38698,0.00015,26.23457]
[1777904581070,36.79,79174.72,0.0,-0.38793,0.00015,26.25125]
[1777904581538,36.79,79174.72,0.0,-0.38793,0.00015,26.25125]
[1777904581577,36.79,79174.72,0.0,-0.38793,0.00015,26.25125]
[1777904582144,36.79,79174.72,0.0,-0.38793,0.00015,26.25125]
[1777904581630,36.79,79174.83,0.0,-0.38792,0.00015,26.25095]
[1777904582238,36.79,79174.83,0.0,-0.38792,0.00015,26.25095]
[1777904582282,36.79,79174.83,0.0,-0.38792,0.00015,26.25095]
[1777904582675,36.79,79174.83,0.0,-0.38792,0.00015,26.25095]
[1777904583821,36.79,79176.98,0.0,-0.38759,0.00015,26.24534]
[1777904585405,36.79,79178.97,0.0,-0.38729,0.00015,26.24007]
[1777904585473,36.79,79178.97,0.0,-0.38729,0.00015,26.24007]
[1777904585493,36.79,79178.97,0.0,-0.38729,0.00015,26.24007]
[1777904586056,36.79,79178.97,0.0,-0.38729,0.00015,26.24007]
[1777904586505,36.79,79176.1,0.0,-0.38773,0.00015,26.24765]
[1777904586544,36.79,79176.1,0.0,-0.38773,0.00015,26.24765]
[1777904586879,36.79,79176.1,0.0,-0.38773,0.00015,26.24765]
[1777904586908,36.79,79176.1,0.0,-0.38773,0.00015,26.24765]
[1777904587928,36.79,79161.14,0.0,-0.39,0.00015,26.28666]
[1777904589781,36.79,79161.14,0.0,-0.39,0.00015,26.28666]
[1777904589815,36.79,79158.51,0.0,-0.3904,0.00015,26.29351]
[1777904592650,36.79,79159.07,0.0,-0.39032,0.00015,26.29215]
[1777904592658,36.79,79159.07,0.0,-0.39032,0.00015,26.29215]
[1777904592755,36.79,79159.07,0.0,-0.39032,0.00015,26.29215]
[1777904592760,36.79,79159.07,0.0,-0.39032,0.00015,26.29215]
[1777904593001,36.79,79158.0,0.0,-0.39049,0.00015,26.29493]
[1777904594538,36.8,79168.53,0.0,-0.38889,0.00015,26.26776]
[1777904595635,36.8,79168.53,0.0,-0.38889,0.00015,26.26776]
[1777904595717,36.8,79167.84,0.0,-0.389,0.00015,26.26962]
[1777904596377,36.8,79167.84,0.0,-0.389,0.00015,26.26962]
[1777904596957,36.8,79167.7,0.0,-0.38902,0.00015,26.26996]
[1777904597521,36.8,79167.7,0.0,-0.38902,0.00015,26.26996]
[1777904599548,36.8,79165.42,0.0,-0.38936,0.00015,26.27587]
[1777904601573,36.8,79165.14,0.0,-0.38941,0.00015,26.27659]
[1777904603372,36.8,79165.08,0.0,-0.38942,0.00015,26.2768]
[1777904603632,36.8,79165.08,0.0,-0.38942,0.00015,26.2768]
[1777904603890,36.8,79171.94,0.0,-0.38838,0.00015,26.25901]
[1777904605051,36.8,79171.94,0.0,-0.38838,0.00015,26.25901]
[1777904605152,36.8,79173.06,0.0,-0.38821,0.00015,26.25613]
[1777904606987,36.8,79173.06,0.0,-0.38821,0.00015,26.25613]
[1777904609051,36.8,79175.4,0.0,-0.38786,0.00015,26.25002]
[1777904609152,36.8,79182.6,0.0,-0.38677,0.00015,26.23095]
[1777904610348,36.8,79183.23,0.0,-0.38667,0.00015,26.22927]
[1777904610366,36.8,79183.23,0.0,-0.38667,0.00015,26.22927]
[1777904610449,36.8,79183.82,0.0,-0.38658,0.00015,26.2277]
[1777904611540,36.8,79183.82,0.0,-0.38658,0.00015,26.2277]
[1777904611548,36.8,79183.82,0.0,-0.38658,0.00015,26.2277]
[1777904611578,36.8,79183.82,0.0,-0.38658,0.00015,26.2277]
[1777904611582,36.8,79183.82,0.0,-0.38658,0.00015,26.2277]
[1777904611608,36.8,79183.82,0.0,-0.38658,0.00015,26.2277]
[1777904611711,36.8,79183.82,0.0,-0.38658,0.00015,26.2277]
[1777904611833,36.8,79183.82,0.0,-0.38658,0.00015,26.2277]
[1777904611915,36.8,79183.82,0.0,-0.38658,0.00015,26.2277]
[1777904611992,36.8,79183.82,0.0,-0.38658,0.00015,26.2277]
[1777904612068,36.8,79184.97,0.0,-0.38639,0.00015,26.22105]
[1777904612726,36.8,79184.97,0.0,-0.38639,0.00015,26.22105]
[1777904612794,36.8,79194.98,0.0,-0.38488,0.00015,26.19411]
[1777904613824,36.8,79194.98,0.0,-0.38488,0.00015,26.19411]
[1777904615926,36.8,79198.4,0.0,-0.38436,0.00015,26.1848]
[1777904616016,36.8,79197.6,0.0,-0.38448,0.00015,26.18694]
[1777904616503,36.8,79197.6,0.0,-0.38448,0.00015,26.18694]
[1777904616604,36.8,79197.65,0.0,-0.38447,0.00015,26.18679]
[1777904618565,36.8,79197.71,0.0,-0.38446,0.00015,26.1866]
[1777904618621,36.8,79197.71,0.0,-0.38446,0.00015,26.1866]
[1777904618755,36.8,79198.09,0.0,-0.3844,0.00015,26.18555]
[1777904620191,36.8,79209.11,0.0,-0.38273,0.00015,26.15531]
[1777904620910,36.8,79209.11,0.0,-0.38273,0.00015,26.15531]
[1777904621491,36.8,79207.78,0.0,-0.38293,0.00015,26.15899]
[1777904621985,36.8,79207.78,0.0,-0.38293,0.00015,26.15899]
[1777904622034,36.8,79207.78,0.0,-0.38293,0.00015,26.15899]
[1777904622067,36.8,79207.78,0.0,-0.38293,0.00015,26.15899]
[1777904622088,36.8,79206.18,0.0,-0.38317,0.00015,26.16339]
[1777904622254,36.8,79206.18,0.0,-0.38317,0.00015,26.16339]
[1777904622426,36.8,79206.18,0.0,-0.38317,0.00015,26.16339]
[1777904623412,36.8,79211.66,0.0,-0.38234,0.00015,26.14825]
[1777904624078,36.8,79211.66,0.0,-0.38234,0.00015,26.14825]
[1777904625130,36.8,79216.24,0.0,-0.38165,0.00015,26.13548]
[1777904626003,36.8,79216.24,0.0,-0.38165,0.00015,26.13545]
[1777904627269,36.8,79215.26,0.0,-0.38179,0.00015,26.13816]
[1777904627973,36.8,79215.26,0.0,-0.38179,0.00015,26.13816]
[1777904627989,36.8,79217.16,0.0,-0.38151,0.00015,26.13289]
[1777904629060,36.8,79217.16,0.0,-0.38151,0.00015,26.13289]
[1777904629968,36.8,79214.12,0.0,-0.38197,0.00015,26.14143]
[1777904632485,36.8,79209.89,0.0,-0.38262,0.00015,26.15333]
[1777904632919,36.8,79209.89,0.0,-0.38262,0.00015,26.15333]
[1777904632971,36.8,79210.07,0.0,-0.38259,0.00015,26.15288]
[1777904633509,36.8,79210.07,0.0,-0.38259,0.00015,26.15288]
[1777904634212,36.8,79210.33,0.0,-0.38256,0.00015,26.1522]
[1777904634448,36.8,79210.33,0.0,-0.38256,0.00015,26.1522]
[1777904635527,36.8,79205.96,0.0,-0.38322,0.00015,26.1643]
[1777904635551,36.8,79205.96,0.0,-0.38322,0.00015,26.1643]
[1777904640054,36.81,79198.02,0.0,-0.38443,0.00015,26.18613]
[1777904642178,36.81,79196.52,0.0,-0.38466,0.00015,26.19024]
[1777904643814,36.81,79203.19,0.0,-0.38365,0.00015,26.1721]
[1777904643990,36.81,79205.23,0.0,-0.38334,0.00015,26.16652]
[1777904644526,36.81,79205.23,0.0,-0.38334,0.00015,26.16652]
[1777904644540,36.81,79205.23,0.0,-0.38334,0.00015,26.16652]
[1777904644580,36.81,79205.23,0.0,-0.38334,0.00015,26.16652]
[1777904644622,36.81,79205.23,0.0,-0.38334,0.00015,26.16652]
[1777904644907,36.81,79205.23,0.0,-0.38334,0.00015,26.16652]
[1777904644984,36.81,79205.23,0.0,-0.38334,0.00015,26.16652]
[1777904645100,36.81,79205.23,0.0,-0.38334,0.00015,26.16652]
[1777904645176,36.81,79214.29,0.0,-0.38197,0.00015,26.14151]
[1777904645314,36.81,79214.29,0.0,-0.38197,0.00015,26.14151]
[1777904645523,36.81,79214.29,0.0,-0.38197,0.00015,26.14151]
[1777904646082,36.81,79214.29,0.0,-0.38197,0.00015,26.14151]
[1777904646128,36.81,79226.16,0.0,-0.38018,0.00015,26.10826]
[1777904646345,36.81,79226.16,0.0,-0.38018,0.00015,26.10826]
[1777904648000,36.81,79237.32,0.0,-0.3785,0.00015,26.07644]
[1777904648462,36.81,79237.32,0.0,-0.3785,0.00015,26.07644]
[1777904648623,36.81,79237.32,0.0,-0.3785,0.00015,26.07644]
[1777904649228,36.81,79237.32,0.0,-0.3785,0.00015,26.07645]
[1777904649845,36.81,79237.32,0.0,-0.3785,0.00015,26.07645]
[1777904650176,36.81,79234.55,0.0,-0.37892,0.00015,26.08442]
[1777904650439,36.81,79234.55,0.0,-0.37892,0.00015,26.08442]
[1777904651976,36.81,79235.58,0.0,-0.37876,0.00015,26.08151]
[1777904652044,36.81,79235.99,0.0,-0.3787,0.00015,26.08037]
[1777904652476,36.81,79235.99,0.0,-0.3787,0.00015,26.08037]
[1777904652524,36.81,79235.99,0.0,-0.3787,0.00015,26.08037]
[1777904653810,36.81,79235.99,0.0,-0.3787,0.00015,26.0804]
[1777904653889,36.81,79236.4,0.0,-0.37864,0.00015,26.07927]
[1777904655214,36.81,79236.4,0.0,-0.37864,0.00015,26.07927]
[1777904655236,36.81,79236.52,0.0,-0.37863,0.00015,26.07896]
[1777904655970,36.81,79236.52,0.0,-0.37863,0.00015,26.07896]
[1777904656110,36.81,79236.52,0.0,-0.37863,0.00015,26.07896]
[1777904656116,36.81,79238.58,0.0,-0.37832,0.00015,26.07309]
[1777904656402,36.81,79238.58,0.0,-0.37832,0.00015,26.07309]
[1777904656517,36.81,79238.58,0.0,-0.37832,0.00015,26.07309]
[1777904656602,36.81,79238.58,0.0,-0.37832,0.00015,26.07309]
[1777904656768,36.81,79238.26,0.0,-0.37837,0.00015,26.07402]
[1777904657876,36.81,79238.26,0.0,-0.37837,0.00015,26.07402]
[1777904658002,36.81,79238.26,0.0,-0.37837,0.00015,26.07402]
[1777904658206,36.81,79248.08,0.0,-0.37689,0.00015,26.04566]
[1777904658298,36.81,79248.08,0.0,-0.37689,0.00015,26.04566]
[1777904658332,36.81,79248.08,0.0,-0.37689,0.00015,26.04566]
[1777904659132,36.81,79248.08,0.0,-0.37689,0.00015,26.04566]
[1777904659147,36.81,79248.08,0.0,-0.37689,0.00015,26.04566]
[1777904659163,36.81,79248.08,0.0,-0.37689,0.00015,26.04566]
[1777904659211,36.81,79251.68,0.0,-0.37635,0.00015,26.03521]
[1777904659384,36.81,79251.68,0.0,-0.37635,0.00015,26.03521]
[1777904659473,36.81,79251.68,0.0,-0.37635,0.00015,26.03521]
[1777904659644,36.81,79251.68,0.0,-0.37635,0.00015,26.03521]
[1777904659789,36.81,79252.22,0.0,-0.37627,0.00015,26.03366]
[1777904660399,36.81,79252.22,0.0,-0.37627,0.00015,26.03366]
[1777904660598,36.81,79252.22,0.0,-0.37627,0.00015,26.03366]
[1777904660821,36.81,79252.22,0.0,-0.37627,0.00015,26.03366]
[1777904660916,36.81,79267.07,0.0,-0.37404,0.00015,25.98979]
[1777904662245,36.82,79268.7,0.0,-0.37382,0.00015,25.98556]
[1777904662500,36.82,79268.7,0.0,-0.37382,0.00015,25.98556]
[1777904662517,36.82,79268.7,0.0,-0.37382,0.00015,25.98556]
[1777904663120,36.82,79268.7,0.0,-0.37382,0.00015,25.98556]
[1777904664316,36.82,79266.12,0.0,-0.37421,0.00015,25.99328]
[1777904664352,36.82,79266.12,0.0,-0.37421,0.00015,25.99328]
[1777904664370,36.82,79266.12,0.0,-0.37421,0.00015,25.99328]
[1777904664906,36.82,79266.12,0.0,-0.37421,0.00015,25.99328]
[1777904666509,36.82,79258.76,0.0,-0.37532,0.00015,26.01517]
[1777904666839,36.83,79258.79,0.0,-0.37532,0.00015,26.01513]
[1777904667682,36.83,79258.79,0.0,-0.37532,0.00015,26.01513]
[1777904667693,36.83,79258.79,0.0,-0.37532,0.00015,26.01513]
[1777904667821,36.83,79258.79,0.0,-0.37532,0.00015,26.01513]
[1777904667882,36.83,79258.79,0.0,-0.37532,0.00015,26.01513]
[1777904667964,36.83,79258.79,0.0,-0.37532,0.00015,26.01513]
[1777904668016,36.83,79258.79,0.0,-0.37532,0.00015,26.01513]
[1777904668037,36.83,79256.26,0.0,-0.3757,0.00015,26.02262]
[1777904668525,36.83,79256.26,0.0,-0.3757,0.00015,26.02262]
[1777904668655,36.83,79256.26,0.0,-0.3757,0.00015,26.02262]
[1777904668663,36.83,79256.26,0.0,-0.3757,0.00015,26.02262]
[1777904668854,36.83,79256.26,0.0,-0.3757,0.00015,26.02266]
[1777904669425,36.83,79256.26,0.0,-0.3757,0.00015,26.02266]
[1777904670243,36.83,79248.73,0.0,-0.37684,0.00015,26.0447]
[1777904670263,36.83,79248.73,0.0,-0.37684,0.00015,26.0447]
[1777904670575,36.83,79248.73,0.0,-0.37684,0.00015,26.0447]
[1777904671166,36.83,79248.73,0.0,-0.37684,0.00015,26.0447]
[1777904671876,36.83,79241.07,0.0,-0.37798,0.00015,26.0633]
[1777904672617,36.83,79241.07,0.0,-0.37798,0.00015,26.0633]
[1777904672973,36.83,79241.07,0.0,-0.37798,0.00015,26.0633]
[1777904673212,36.83,79241.07,0.0,-0.37798,0.00015,26.0633]
[1777904673151,36.83,79232.4,0.0,-0.37928,0.00015,26.08813]
[1777904673289,36.83,79232.4,0.0,-0.37928,0.00015,26.08813]
[1777904673302,36.83,79232.4,0.0,-0.37928,0.00015,26.08813]
[1777904673385,36.83,79232.4,0.0,-0.37928,0.00015,26.08813]
[1777904674224,36.83,79232.4,0.0,-0.37928,0.00015,26.08813]
[1777904673894,36.83,79232.4,0.0,-0.37928,0.00015,26.08814]
[1777904674759,36.83,79232.4,0.0,-0.37928,0.00015,26.08814]
[1777904674940,36.83,79214.09,0.0,-0.38205,0.00015,26.13967]
[1777904675975,36.83,79214.09,0.0,-0.38205,0.00015,26.13967]
[1777904675990,36.83,79214.09,0.0,-0.38205,0.00015,26.13967]
[1777904676060,36.83,79214.09,0.0,-0.38205,0.00015,26.13967]
[1777904676227,36.83,79214.09,0.0,-0.38205,0.00015,26.13967]
[1777904676293,36.83,79214.02,0.0,-0.38206,0.00015,26.13988]
[1777904676382,36.83,79214.02,0.0,-0.38206,0.00015,26.13988]
[1777904676921,36.83,79215.15,0.0,-0.38189,0.00015,26.13674]
[1777904677335,36.83,79215.15,0.0,-0.38189,0.00015,26.13674]
[1777904677374,36.83,79215.15,0.0,-0.38189,0.00015,26.13674]
[1777904677921,36.83,79237.56,0.0,-0.37851,0.00015,26.07342]
[1777904678449,36.83,79237.56,0.0,-0.37851,0.00015,26.07342]
[1777904678465,36.83,79237.56,0.0,-0.37851,0.00015,26.07342]
[1777904678471,36.83,79237.56,0.0,-0.37851,0.00015,26.07342]
[1777904679167,36.83,79237.56,0.0,-0.37851,0.00015,26.07342]
[1777904679228,36.83,79237.56,0.0,-0.37851,0.00015,26.07342]
[1777904679242,36.83,79240.36,0.0,-0.37808,0.00015,26.06538]
[1777904679268,36.83,79240.36,0.0,-0.37808,0.00015,26.06538]
[1777904679313,36.83,79240.36,0.0,-0.37808,0.00015,26.06538]
[1777904679856,36.83,79240.36,0.0,-0.37808,0.00015,26.06538]
[1777904680261,36.83,79240.36,0.0,-0.37809,0.00015,26.06538]
[1777904680399,36.83,79240.36,0.0,-0.37809,0.00015,26.06538]
[1777904680415,36.83,79240.36,0.0,-0.37809,0.00015,26.06538]
[1777904680941,36.83,79247.59,0.0,-0.377,0.00015,26.0445]
[1777904684029,36.83,79252.92,0.0,-0.3762,0.00015,26.02903]
[1777904684181,36.83,79252.92,0.0,-0.3762,0.00015,26.02903]
[1777904684174,36.83,79252.67,0.0,-0.37624,0.00015,26.0298]
[1777904684359,36.83,79252.67,0.0,-0.37624,0.00015,26.0298]
[1777904684382,36.83,79252.67,0.0,-0.37624,0.00015,26.0298]
[1777904685235,36.83,79250.81,0.0,-0.37652,0.00015,26.03526]
[1777904686550,36.83,79250.81,0.0,-0.37652,0.00015,26.03529]
[1777904686564,36.83,79250.81,0.0,-0.37652,0.00015,26.03529]
[1777904687017,36.83,79250.81,0.0,-0.37652,0.00015,26.03529]
[1777904687157,36.83,79250.81,0.0,-0.37652,0.00015,26.03529]
[1777904687200,36.83,79250.81,0.0,-0.37652,0.00015,26.03529]
[1777904687201,36.83,79248.88,0.0,-0.37681,0.00015,26.04094]
[1777904687655,36.83,79248.88,0.0,-0.37681,0.00015,26.04094]
[1777904687669,36.83,79248.88,0.0,-0.37681,0.00015,26.04094]
[1777904687675,36.83,79248.88,0.0,-0.37681,0.00015,26.04094]
[1777904687693,36.83,79248.88,0.0,-0.37681,0.00015,26.04094]
[1777904688161,36.83,79248.88,0.0,-0.37681,0.00015,26.04094]
[1777904688244,36.83,79251.23,0.0,-0.37646,0.00015,26.03415]
[1777904688296,36.83,79251.23,0.0,-0.37646,0.00015,26.03415]
[1777904688820,36.83,79251.23,0.0,-0.37646,0.00015,26.03415]
[1777904689023,36.83,79253.62,0.0,-0.3761,0.00015,26.0272]
[1777904689496,36.83,79253.62,0.0,-0.3761,0.00015,26.0272]
[1777904690362,36.83,79253.62,0.0,-0.3761,0.00015,26.0272]
[1777904690918,36.83,79253.62,0.0,-0.3761,0.00015,26.0272]
[1777904691528,36.83,79259.46,0.0,-0.37523,0.00015,26.01008]
[1777904694195,36.83,79264.62,0.0,-0.37446,0.00015,25.99492]
[1777904694214,36.83,79264.62,0.0,-0.37446,0.00015,25.99492]
[1777904694230,36.83,79264.62,0.0,-0.37446,0.00015,25.99492]
[1777904694238,36.84,79267.13,0.0,-0.37408,0.00015,25.98751]
[1777904694910,36.84,79267.13,0.0,-0.37408,0.00015,25.98751]
[1777904697234,36.84,79267.91,0.0,-0.37397,0.00015,25.9853]
[1777904697255,36.84,79267.91,0.0,-0.37397,0.00015,25.9853]
[1777904697270,36.84,79267.41,0.0,-0.37405,0.00015,25.98685]
[1777904698641,36.84,79267.41,0.0,-0.37405,0.00015,25.9869]
[1777904699067,36.84,79263.99,0.0,-0.37457,0.00015,25.99711]
[1777904699786,36.84,79263.99,0.0,-0.37457,0.00015,25.99711]
[1777904700076,36.84,79264.27,0.0,-0.37453,0.00015,25.99632]
[1777904704085,36.84,79265.29,0.0,-0.37438,0.00015,25.99343]
[1777904704150,36.84,79263.15,0.0,-0.3747,0.00015,25.99981]
[1777904704686,36.84,79263.15,0.0,-0.3747,0.00015,25.99981]
[1777904705469,36.84,79263.15,0.0,-0.3747,0.00015,25.99986]
[1777904705690,36.84,79263.15,0.0,-0.3747,0.00015,25.99986]
[1777904706009,36.84,79263.15,0.0,-0.3747,0.00015,25.99986]
[1777904706122,36.84,79256.24,0.0,-0.37574,0.00015,26.02025]
[1777904706347,36.84,79256.24,0.0,-0.37574,0.00015,26.02025]
[1777904706483,36.84,79256.24,0.0,-0.37574,0.00015,26.02025]
[1777904706506,36.84,79256.24,0.0,-0.37574,0.00015,26.02025]
[1777904706575,36.84,79256.24,0.0,-0.37574,0.00015,26.02025]
[1777904707774,36.84,79246.01,0.0,-0.37728,0.00015,26.05009]
[1777904707801,36.84,79246.01,0.0,-0.37728,0.00015,26.05009]
[1777904708138,36.85,79246.01,0.0,-0.37728,0.00015,26.05011]
[1777904708513,36.85,79246.01,0.0,-0.37728,0.00015,26.05011]
[1777904709142,36.85,79242.99,0.0,-0.37774,0.00015,26.05884]
[1777904710886,36.85,79239.64,0.0,-0.37824,0.00015,26.06848]
[1777904710900,36.85,79239.64,0.0,-0.37824,0.00015,26.06848]
[1777904711181,36.85,79230.37,0.0,-0.37964,0.00015,26.09494]
[1777904711440,36.85,79230.37,0.0,-0.37964,0.00015,26.09494]
[1777904711445,36.85,79230.37,0.0,-0.37964,0.00015,26.09494]
[1777904711453,36.85,79230.37,0.0,-0.37964,0.00015,26.09494]
[1777904711480,36.85,79230.37,0.0,-0.37964,0.00015,26.09494]
[1777904711521,36.85,79230.37,0.0,-0.37964,0.00015,26.09494]
[1777904711574,36.85,79230.37,0.0,-0.37964,0.00015,26.09494]
[1777904711632,36.85,79230.37,0.0,-0.37964,0.00015,26.09494]
[1777904711678,36.85,79230.37,0.0,-0.37964,0.00015,26.09494]
[1777904711915,36.85,79230.37,0.0,-0.37964,0.00015,26.09494]
[1777904712150,36.85,79230.37,0.0,-0.37964,0.00015,26.09494]
[1777904712250,36.85,79243.65,0.0,-0.37764,0.00015,26.05693]
[1777904712516,36.85,79243.65,0.0,-0.37764,0.00015,26.05693]
[1777904712529,36.85,79243.65,0.0,-0.37764,0.00015,26.05693]
[1777904712551,36.85,79243.65,0.0,-0.37764,0.00015,26.05693]
[1777904713294,36.84,79247.77,0.0,-0.37702,0.00015,26.04499]
[1777904713692,36.84,79247.77,0.0,-0.37702,0.00015,26.04499]
[1777904714191,36.84,79247.77,0.0,-0.37702,0.00015,26.04499]
[1777904714226,36.84,79247.77,0.0,-0.37702,0.00015,26.04499]
[1777904714198,36.85,79243.92,0.0,-0.3776,0.00015,26.05614]
[1777904715003,36.85,79243.92,0.0,-0.3776,0.00015,26.05614]
[1777904716219,36.85,79243.92,0.0,-0.3776,0.00015,26.05616]
[1777904716226,36.85,79243.92,0.0,-0.3776,0.00015,26.05616]
[1777904716268,36.85,79243.92,0.0,-0.3776,0.00015,26.05616]
[1777904716299,36.85,79243.92,0.0,-0.3776,0.00015,26.05616]
[1777904716323,36.85,79245.3,0.0,-0.37739,0.00015,26.05219]
[1777904716428,36.85,79245.3,0.0,-0.37739,0.00015,26.05219]
[1777904716936,36.85,79245.3,0.0,-0.37739,0.00015,26.05219]
[1777904717073,36.85,79245.3,0.0,-0.37739,0.00015,26.05219]
[1777904717089,36.85,79245.3,0.0,-0.37739,0.00015,26.05219]
[1777904717111,36.85,79245.3,0.0,-0.37739,0.00015,26.05219]
[1777904717212,36.85,79245.3,0.0,-0.37739,0.00015,26.0522]
[1777904717362,36.85,79245.3,0.0,-0.37739,0.00015,26.0522]
[1777904717443,36.85,79245.3,0.0,-0.37739,0.00015,26.0522]
[1777904718231,36.85,79227.02,0.0,-0.38015,0.00015,26.10446]
[1777904718634,36.85,79227.02,0.0,-0.38015,0.00015,26.10446]
[1777904718651,36.85,79227.02,0.0,-0.38015,0.00015,26.10446]
[1777904718653,36.85,79227.02,0.0,-0.38015,0.00015,26.10446]
[1777904719223,36.85,79227.02,0.0,-0.38014,0.00015,26.10445]
[1777904721690,36.85,79229.3,0.0,-0.3798,0.00015,26.09798]
[1777904721701,36.85,79229.3,0.0,-0.3798,0.00015,26.09798]
[1777904721711,36.85,79229.3,0.0,-0.3798,0.00015,26.09798]
[1777904721734,36.85,79229.3,0.0,-0.3798,0.00015,26.09798]
[1777904723284,36.85,79230.79,0.0,-0.37958,0.00015,26.09375]
[1777904723319,36.85,79225.34,0.0,-0.3804,0.00015,26.10916]
[1777904723344,36.85,79225.34,0.0,-0.3804,0.00015,26.10916]
[1777904723440,36.85,79225.34,0.0,-0.3804,0.00015,26.10916]
[1777904723898,36.85,79225.34,0.0,-0.3804,0.00015,26.10916]
[1777904724259,36.85,79225.34,0.0,-0.3804,0.00015,26.10915]
[1777904724995,36.85,79225.34,0.0,-0.3804,0.00015,26.10915]
[1777904725265,36.85,79223.97,0.0,-0.3806,0.00015,26.113]
[1777904726614,36.84,79224.48,0.0,-0.38052,0.00015,26.11155]
[1777904727748,36.84,79223.04,0.0,-0.38074,0.00015,26.11559]
[1777904727870,36.84,79223.04,0.0,-0.38074,0.00015,26.11559]
[1777904728286,36.84,79226.5,0.0,-0.38022,0.00015,26.10583]
[1777904728479,36.84,79226.5,0.0,-0.38022,0.00015,26.10583]
[1777904729293,36.84,79222.91,0.0,-0.38076,0.00015,26.11593]
[1777904729480,36.84,79222.91,0.0,-0.38076,0.00015,26.11593]
[1777904729721,36.84,79222.91,0.0,-0.38076,0.00015,26.11593]
[1777904730303,36.84,79222.46,0.0,-0.38083,0.00015,26.11718]
[1777904731308,36.84,79222.46,0.0,-0.38083,0.00015,26.11718]
[1777904733886,36.84,79225.28,0.0,-0.38039,0.00015,26.10563]
[1777904733924,36.84,79225.28,0.0,-0.38039,0.00015,26.10563]
[1777904733956,36.84,79225.28,0.0,-0.38039,0.00015,26.10563]
[1777904734170,36.84,79225.28,0.0,-0.38039,0.00015,26.10563]
[1777904734286,36.84,79226.69,0.0,-0.38017,0.00015,26.10165]
[1777904734357,36.84,79226.69,0.0,-0.38017,0.00015,26.10165]
[1777904734413,36.84,79226.69,0.0,-0.38017,0.00015,26.10165]
[1777904734447,36.84,79226.69,0.0,-0.38017,0.00015,26.10165]
[1777904734512,36.84,79226.69,0.0,-0.38017,0.00015,26.10165]
[1777904735181,36.84,79237.24,0.0,-0.37859,0.00015,26.07168]
[1777904736100,36.84,79249.64,0.0,-0.37672,0.00015,26.03589]
[1777904736530,36.84,79249.64,0.0,-0.37672,0.00015,26.03589]
[1777904736543,36.84,79249.64,0.0,-0.37672,0.00015,26.03589]
[1777904737048,36.84,79254.49,0.0,-0.37599,0.00015,26.02178]
[1777904737852,36.84,79254.49,0.0,-0.37599,0.00015,26.02178]
[1777904737871,36.84,79254.49,0.0,-0.37599,0.00015,26.02178]
[1777904737948,36.84,79254.49,0.0,-0.37599,0.00015,26.02178]
[1777904737976,36.84,79254.49,0.0,-0.37599,0.00015,26.02178]
[1777904738047,36.85,79257.5,0.0,-0.37554,0.00015,26.01301]
[1777904738390,36.85,79257.5,0.0,-0.37554,0.00015,26.01301]
[1777904739081,36.85,79257.5,0.0,-0.37554,0.00015,26.01301]
[1777904739520,36.85,79260.34,0.0,-0.37512,0.00015,26.00471]
[1777904740143,36.85,79260.34,0.0,-0.37512,0.00015,26.00471]
[1777904740185,36.85,79260.34,0.0,-0.37512,0.00015,26.00471]
[1777904740244,36.85,79259.87,0.0,-0.37519,0.00015,26.00616]
[1777904742672,36.85,79257.42,0.0,-0.37557,0.00015,26.01348]
[1777904743060,36.85,79260.25,0.0,-0.37514,0.00015,26.0052]
[1777904744937,36.85,79262.51,0.0,-0.3748,0.00015,25.99853]
[1777904745453,36.85,79262.55,0.0,-0.3748,0.00015,25.99853]
[1777904746104,36.85,79262.55,0.0,-0.3748,0.00015,25.99853]
[1777904746623,36.85,79263.31,0.0,-0.37469,0.00015,25.99634]
[1777904753039,36.86,79262.79,0.0,-0.37478,0.00015,25.99818]
[1777904753574,36.86,79264.8,0.0,-0.37449,0.00015,25.99235]
[1777904753605,36.86,79264.8,0.0,-0.37449,0.00015,25.99235]
[1777904753659,36.86,79264.8,0.0,-0.37449,0.00015,25.99235]
[1777904753808,36.86,79264.8,0.0,-0.37449,0.00015,25.99235]
[1777904753867,36.86,79264.8,0.0,-0.37449,0.00015,25.99235]
[1777904753891,36.86,79264.8,0.0,-0.37449,0.00015,25.99235]
[1777904754100,36.86,79264.8,0.0,-0.37449,0.00015,25.99235]
[1777904754365,36.86,79268.17,0.0,-0.37399,0.00015,25.9824]
[1777904754633,36.86,79268.17,0.0,-0.37399,0.00015,25.9824]
[1777904755159,36.86,79268.17,0.0,-0.37399,0.00015,25.9824]
[1777904755341,36.86,79276.25,0.0,-0.37278,0.00015,25.95831]
[1777904755400,36.86,79276.25,0.0,-0.37278,0.00015,25.95831]
[1777904755808,36.86,79276.25,0.0,-0.37278,0.00015,25.95831]
[1777904755948,36.86,79276.23,0.0,-0.37278,0.00015,25.95835]
[1777904756681,36.86,79276.23,0.0,-0.37278,0.00015,25.95835]
[1777904756724,36.86,79276.23,0.0,-0.37278,0.00015,25.95835]
[1777904757309,36.86,79276.93,0.0,-0.37267,0.00015,25.95622]
[1777904757814,36.86,79276.93,0.0,-0.37267,0.00015,25.95622]
[1777904758524,36.86,79277.13,0.0,-0.37264,0.00015,25.9556]
[1777904759271,36.86,79276.88,0.0,-0.37268,0.00015,25.95634]
[1777904759774,36.86,79276.88,0.0,-0.37268,0.00015,25.95634]
[1777904760182,36.86,79277.09,0.0,-0.37265,0.00015,25.95569]
[1777904763838,36.86,79276.51,0.0,-0.37274,0.00015,25.95757]
[1777904763876,36.86,79275.38,0.0,-0.37291,0.00015,25.96105]
[1777904766488,36.86,79276.01,0.0,-0.37282,0.00015,25.95924]
[1777904767604,36.87,79275.83,0.0,-0.37285,0.00015,25.95986]
[1777904767877,36.87,79275.83,0.0,-0.37285,0.00015,25.95986]
[1777904768130,36.87,79275.83,0.0,-0.37285,0.00015,25.95986]
[1777904768263,36.87,79275.83,0.0,-0.37285,0.00015,25.95986]
[1777904768296,36.87,79277.28,0.0,-0.37264,0.00015,25.95567]
[1777904768450,36.87,79277.28,0.0,-0.37264,0.00015,25.95567]
[1777904768594,36.87,79277.28,0.0,-0.37264,0.00015,25.95567]
[1777904768665,36.87,79277.28,0.0,-0.37264,0.00015,25.95567]
[1777904768669,36.87,79277.28,0.0,-0.37264,0.00015,25.95567]
[1777904768869,36.87,79277.28,0.0,-0.37264,0.00015,25.95567]
[1777904768885,36.87,79277.28,0.0,-0.37264,0.00015,25.95567]
[1777904769030,36.87,79277.28,0.0,-0.37264,0.00015,25.95567]
[1777904769183,36.87,79277.28,0.0,-0.37264,0.00015,25.95567]
[1777904769210,36.87,79277.28,0.0,-0.37264,0.00015,25.95567]
[1777904769304,36.87,79293.94,0.0,-0.37016,0.00015,25.90515]
[1777904769613,36.87,79293.94,0.0,-0.37016,0.00015,25.90515]
[1777904769860,36.87,79293.94,0.0,-0.37016,0.00015,25.90515]
[1777904770351,36.87,79293.94,0.0,-0.37016,0.00015,25.90515]
[1777904770305,36.87,79296.68,0.0,-0.36975,0.00015,25.89675]
[1777904770946,36.87,79296.68,0.0,-0.36975,0.00015,25.89675]
[1777904771164,36.87,79296.68,0.0,-0.36975,0.00015,25.89675]
[1777904771255,36.87,79294.24,0.0,-0.37012,0.00015,25.90427]
[1777904773349,36.87,79293.92,0.0,-0.37016,0.00015,25.90528]
[1777904773363,36.87,79293.92,0.0,-0.37016,0.00015,25.90528]
[1777904773836,36.87,79296.22,0.0,-0.36982,0.00015,25.89823]
[1777904775319,36.87,79296.31,0.0,-0.36981,0.00015,25.89798]
[1777904775333,36.87,79293.61,0.0,-0.37021,0.00015,25.9063]
[1777904775871,36.87,79293.61,0.0,-0.37021,0.00015,25.9063]
[1777904776365,36.87,79293.61,0.0,-0.37021,0.00015,25.9063]
[1777904775900,36.87,79293.91,0.0,-0.37017,0.00015,25.90541]
[1777904776634,36.87,79293.91,0.0,-0.37017,0.00015,25.90541]
[1777904777483,36.87,79293.91,0.0,-0.37017,0.00015,25.90541]
[1777904777870,36.87,79290.94,0.0,-0.37062,0.00015,25.91455]
[1777904778855,36.87,79290.94,0.0,-0.37062,0.00015,25.91455]
[1777904778947,36.87,79291.63,0.0,-0.37051,0.00015,25.91247]
[1777904779654,36.87,79291.63,0.0,-0.37051,0.00015,25.91247]
[1777904781565,36.87,79289.92,0.0,-0.37077,0.00015,25.91772]
[1777904781585,36.87,79289.92,0.0,-0.37077,0.00015,25.91772]
[1777904782560,36.87,79286.03,0.0,-0.37135,0.00015,25.92959]
[1777904782938,36.87,79286.03,0.0,-0.37135,0.00015,25.92959]
[1777904783000,36.87,79281.03,0.0,-0.3721,0.00015,25.94477]
[1777904783498,36.87,79281.03,0.0,-0.3721,0.00015,25.94477]
[1777904784127,36.87,79281.03,0.0,-0.3721,0.00015,25.94477]
[1777904785396,36.87,79280.5,0.0,-0.37218,0.00015,25.94638]
[1777904789242,36.87,79286.22,0.0,-0.37133,0.00015,25.92908]
[1777904789270,36.87,79286.22,0.0,-0.37133,0.00015,25.92908]
[1777904789328,36.87,79286.22,0.0,-0.37133,0.00015,25.92908]
[1777904789329,36.87,79287.37,0.0,-0.37116,0.00015,25.92562]
[1777904789381,36.87,79287.37,0.0,-0.37116,0.00015,25.92562]
[1777904789416,36.87,79287.37,0.0,-0.37116,0.00015,25.92562]
[1777904789483,36.87,79287.37,0.0,-0.37116,0.00015,25.92562]
[1777904789621,36.87,79287.37,0.0,-0.37116,0.00015,25.92562]
[1777904790285,36.87,79287.37,0.0,-0.37116,0.00015,25.92562]
[1777904790366,36.88,79291.66,0.0,-0.37052,0.00015,25.91256]
[1777904790779,36.88,79291.66,0.0,-0.37052,0.00015,25.91256]
[1777904791010,36.88,79291.66,0.0,-0.37052,0.00015,25.91256]
[1777904792293,36.88,79293.21,0.0,-0.37027,0.00015,25.90423]
[1777904792817,36.88,79295.89,0.0,-0.36987,0.00015,25.89604]
[1777904793187,36.88,79295.89,0.0,-0.36987,0.00015,25.89604]
[1777904793957,36.88,79295.48,0.0,-0.36994,0.00015,25.89734]
[1777904794013,36.88,79295.48,0.0,-0.36994,0.00015,25.89734]
[1777904794095,36.88,79295.48,0.0,-0.36994,0.00015,25.89734]
[1777904794121,36.88,79295.48,0.0,-0.36994,0.00015,25.89734]
[1777904794288,36.88,79295.48,0.0,-0.36994,0.00015,25.89734]
[1777904794340,36.88,79295.48,0.0,-0.36994,0.00015,25.89734]
[1777904794288,36.88,79296.9,0.0,-0.36973,0.00015,25.89301]
[1777904794863,36.88,79305.33,0.0,-0.36847,0.00015,25.86698]
[1777904795863,36.88,79305.33,0.0,-0.36847,0.00015,25.86698]
[1777904795882,36.88,79305.33,0.0,-0.36847,0.00015,25.86698]
[1777904796180,36.88,79305.33,0.0,-0.36847,0.00015,25.86698]
[1777904796202,36.88,79307.09,0.0,-0.36821,0.00015,25.86157]
[1777904796492,36.88,79307.09,0.0,-0.36821,0.00015,25.86157]
[1777904796592,36.88,79307.09,0.0,-0.36821,0.00015,25.86157]
[1777904796697,36.88,79307.09,0.0,-0.36821,0.00015,25.86157]
[1777904796999,36.88,79307.09,0.0,-0.36821,0.00015,25.86157]
[1777904797291,36.88,79325.81,0.0,-0.36543,0.00015,25.80278]
[1777904797467,36.88,79325.81,0.0,-0.36543,0.00015,25.80278]
[1777904797724,36.88,79325.81,0.0,-0.36543,0.00015,25.80278]
[1777904797736,36.88,79325.81,0.0,-0.36543,0.00015,25.80278]
[1777904797824,36.88,79325.81,0.0,-0.36543,0.00015,25.80278]
[1777904797932,36.88,79325.81,0.0,-0.36543,0.00015,25.80278]
[1777904798021,36.88,79335.93,0.0,-0.36393,0.00015,25.77039]
[1777904799070,36.88,79335.93,0.0,-0.36393,0.00015,25.77039]
[1777904799096,36.88,79335.93,0.0,-0.36393,0.00015,25.77039]
[1777904799107,36.88,79335.93,0.0,-0.36393,0.00015,25.77039]
[1777904799341,36.88,79340.29,0.0,-0.36328,0.00015,25.75632]
[1777904799442,36.88,79340.29,0.0,-0.36328,0.00015,25.75632]
[1777904799609,36.88,79340.29,0.0,-0.36328,0.00015,25.75632]
[1777904799881,36.88,79340.29,0.0,-0.36328,0.00015,25.75632]
[1777904799980,36.88,79340.29,0.0,-0.36328,0.00015,25.75632]
[1777904800260,36.88,79340.29,0.0,-0.36328,0.00015,25.75632]
[1777904800363,36.88,79344.75,0.0,-0.36262,0.00015,25.74188]
[1777904800474,36.88,79344.75,0.0,-0.36262,0.00015,25.74188]
[1777904800604,36.88,79344.75,0.0,-0.36262,0.00015,25.74188]
[1777904800947,36.88,79344.75,0.0,-0.36262,0.00015,25.74188]
[1777904801064,36.88,79344.75,0.0,-0.36262,0.00015,25.74188]
[1777904801162,36.88,79344.75,0.0,-0.36262,0.00015,25.74188]
[1777904801454,36.88,79360.42,0.0,-0.3603,0.00015,25.69052]
[1777904801587,36.88,79360.42,0.0,-0.3603,0.00015,25.69052]
[1777904802137,36.88,79360.42,0.0,-0.3603,0.00015,25.69052]
[1777904802302,36.88,79373.44,0.0,-0.35838,0.00015,25.64725]
[1777904802807,36.88,79373.44,0.0,-0.35838,0.00015,25.64725]
[1777904802828,36.88,79372.4,0.0,-0.35854,0.00015,25.6508]
[1777904804905,36.88,79372.4,0.0,-0.35854,0.00015,25.65091]
[1777904805840,36.88,79367.75,0.0,-0.35924,0.00015,25.66653]
[1777904805912,36.88,79367.75,0.0,-0.35924,0.00015,25.66653]
[1777904806169,36.89,79368.64,0.0,-0.35911,0.00015,25.66367]
[1777904806561,36.89,79368.64,0.0,-0.35911,0.00015,25.66367]
[1777904807047,36.89,79368.64,0.0,-0.35911,0.00015,25.66367]
[1777904807201,36.89,79368.64,0.0,-0.35911,0.00015,25.66367]
[1777904807254,36.89,79362.06,0.0,-0.36008,0.00015,25.68562]
[1777904809066,36.89,79356.09,0.0,-0.36097,0.00015,25.70541]
[1777904809146,36.9,79355.83,0.0,-0.36104,0.00015,25.70701]
[1777904809476,36.9,79355.83,0.0,-0.36104,0.00015,25.70701]
[1777904809577,36.9,79355.83,0.0,-0.36104,0.00015,25.70701]
[1777904810391,36.9,79355.83,0.0,-0.36104,0.00015,25.70701]
[1777904810363,36.9,79354.56,0.0,-0.36123,0.00015,25.7113]
[1777904811303,36.9,79354.56,0.0,-0.36123,0.00015,25.7113]
[1777904811401,36.9,79354.08,0.0,-0.3613,0.00015,25.71288]
[1777904811635,36.9,79354.08,0.0,-0.3613,0.00015,25.71288]
[1777904811652,36.9,79354.08,0.0,-0.3613,0.00015,25.71288]
[1777904811768,36.9,79354.08,0.0,-0.3613,0.00015,25.71288]
[1777904811941,36.9,79354.08,0.0,-0.3613,0.00015,25.71288]
[1777904812341,36.9,79354.08,0.0,-0.3613,0.00015,25.71288]
[1777904812400,36.91,79345.14,0.0,-0.36265,0.00015,25.74262]
[1777904812717,36.91,79345.14,0.0,-0.36265,0.00015,25.74262]
[1777904812869,36.91,79345.14,0.0,-0.36265,0.00015,25.74262]
[1777904812892,36.91,79345.14,0.0,-0.36265,0.00015,25.74262]
[1777904814609,36.92,79339.12,0.0,-0.3636,0.00015,25.76343]
[1777904815337,36.92,79339.12,0.0,-0.3636,0.00015,25.76343]
[1777904816393,36.95,79335.78,0.0,-0.36418,0.00015,25.77635]
[1777904816399,36.95,79335.78,0.0,-0.36418,0.00015,25.77635]
[1777904816771,36.95,79335.78,0.0,-0.36418,0.00015,25.77635]
[1777904817224,36.95,79335.78,0.0,-0.36418,0.00015,25.77635]
[1777904818579,36.98,79335.92,0.0,-0.36424,0.00015,25.77786]
[1777904818605,36.98,79335.92,0.0,-0.36424,0.00015,25.77786]
[1777904819141,36.98,79345.44,0.0,-0.36284,0.00015,25.74732]
[1777904819695,36.98,79345.44,0.0,-0.36284,0.00015,25.74732]
[1777904820869,36.98,79349.64,0.0,-0.36222,0.00015,25.7337]
[1777904821299,36.98,79355.27,0.0,-0.36139,0.00015,25.71536]
[1777904822590,36.98,79355.27,0.0,-0.36139,0.00015,25.71536]
[1777904822808,36.98,79355.27,0.0,-0.36139,0.00015,25.71536]
[1777904822904,36.98,79355.27,0.0,-0.36139,0.00015,25.71536]
[1777904822918,36.98,79355.27,0.0,-0.36139,0.00015,25.71536]
[1777904823133,36.98,79355.27,0.0,-0.36139,0.00015,25.71536]
[1777904823354,36.98,79355.27,0.0,-0.36139,0.00015,25.71536]
[1777904823326,36.98,79357.67,0.0,-0.36104,0.00015,25.70752]
[1777904823454,36.98,79357.67,0.0,-0.36104,0.00015,25.70752]
[1777904824316,36.98,79340.44,0.0,-0.36358,0.00015,25.76354]
[1777904826357,36.98,79340.44,0.0,-0.36358,0.00015,25.76354]
[1777904826396,36.98,79338.22,0.0,-0.36391,0.00015,25.77064]
[1777904827313,36.98,79338.22,0.0,-0.36391,0.00015,25.77064]
[1777904827358,36.98,79341.04,0.0,-0.36349,0.00015,25.76155]
[1777904828061,36.98,79341.04,0.0,-0.36349,0.00015,25.76155]
[1777904828311,36.98,79341.04,0.0,-0.36349,0.00015,25.76155]
[1777904828403,36.98,79341.35,0.0,-0.36345,0.00015,25.76054]
[1777904829089,36.98,79341.35,0.0,-0.36345,0.00015,25.76054]
[1777904829121,36.98,79341.35,0.0,-0.36345,0.00015,25.76054]
[1777904829157,36.98,79341.35,0.0,-0.36345,0.00015,25.76054]
[1777904829232,36.98,79341.35,0.0,-0.36345,0.00015,25.76054]
[1777904829288,36.98,79342.51,0.0,-0.36327,0.00015,25.75681]
[1777904829569,36.98,79342.51,0.0,-0.36327,0.00015,25.75681]
[1777904830715,36.98,79342.51,0.0,-0.36327,0.00015,25.75679]
[1777904831179,36.98,79342.51,0.0,-0.36327,0.00015,25.75679]
[1777904831184,36.98,79342.51,0.0,-0.36327,0.00015,25.75679]
[1777904831251,36.98,79342.51,0.0,-0.36327,0.00015,25.75679]
[1777904831348,36.98,79333.14,0.0,-0.36466,0.00015,25.78689]
[1777904832791,36.98,79333.14,0.0,-0.36466,0.00015,25.78691]
[1777904833274,36.98,79333.14,0.0,-0.36466,0.00015,25.78691]
[1777904833309,36.98,79333.1,0.0,-0.36467,0.00015,25.78705]
[1777904833864,36.98,79333.1,0.0,-0.36467,0.00015,25.78705]
[1777904834036,36.98,79333.1,0.0,-0.36467,0.00015,25.78705]
[1777904834616,36.98,79333.1,0.0,-0.36467,0.00015,25.78705]
[1777904835044,36.98,79336.61,0.0,-0.36415,0.00015,25.77584]
[1777904835617,36.98,79336.61,0.0,-0.36415,0.00015,25.77584]
[1777904835975,36.98,79336.61,0.0,-0.36415,0.00015,25.77584]
[1777904835984,36.98,79336.61,0.0,-0.36415,0.00015,25.77584]
[1777904836059,36.98,79340.8,0.0,-0.36353,0.00015,25.7624]
[1777904836483,36.98,79340.8,0.0,-0.36353,0.00015,25.7624]
[1777904837145,36.98,79340.8,0.0,-0.36353,0.00015,25.7624]
[1777904837181,36.98,79349.2,0.0,-0.36229,0.00015,25.73527]
[1777904838427,36.98,79349.2,0.0,-0.36229,0.00015,25.73527]
[1777904838538,36.98,79349.2,0.0,-0.36229,0.00015,25.73529]
[1777904838826,36.98,79349.2,0.0,-0.36229,0.00015,25.73529]
[1777904839123,36.98,79349.2,0.0,-0.36229,0.00015,25.73529]
[1777904839167,36.98,79349.2,0.0,-0.36229,0.00015,25.73529]
[1777904839211,36.98,79355.77,0.0,-0.36132,0.00015,25.71392]
[1777904840384,36.98,79355.77,0.0,-0.36132,0.00015,25.71392]
[1777904840420,36.98,79355.77,0.0,-0.36132,0.00015,25.71392]
[1777904840431,36.98,79359.93,0.0,-0.36071,0.00015,25.7002]
[1777904841020,36.98,79359.93,0.0,-0.36071,0.00015,25.7002]
[1777904841047,36.98,79359.93,0.0,-0.36071,0.00015,25.7002]
[1777904841176,36.98,79359.93,0.0,-0.36071,0.00015,25.7002]
[1777904841433,36.98,79357.72,0.0,-0.36103,0.00015,25.70747]
[1777904842133,36.98,79348.66,0.0,-0.36237,0.00015,25.73703]
[1777904842710,36.98,79348.66,0.0,-0.36237,0.00015,25.73703]
[1777904842723,36.98,79348.66,0.0,-0.36237,0.00015,25.73703]
[1777904847050,36.98,79347.39,0.0,-0.36256,0.00015,25.7412]
[1777904847094,36.98,79347.39,0.0,-0.36256,0.00015,25.7412]
[1777904847172,36.98,79351.24,0.0,-0.36199,0.00015,25.72868]
[1777904847801,36.98,79351.24,0.0,-0.36199,0.00015,25.72868]
[1777904847829,36.98,79351.24,0.0,-0.36199,0.00015,25.72868]
[1777904848307,36.98,79351.24,0.0,-0.36199,0.00015,25.72868]
[1777904848346,36.98,79353.95,0.0,-0.36159,0.00015,25.71983]
[1777904849519,36.98,79353.95,0.0,-0.36159,0.00015,25.71983]
[1777904850225,36.98,79353.95,0.0,-0.36159,0.00015,25.71983]
[1777904850324,36.98,79347.96,0.0,-0.36247,0.00015,25.73932]
[1777904852023,36.98,79347.96,0.0,-0.36246,0.00015,25.73567]
[1777904852184,36.98,79351.69,0.0,-0.36191,0.00015,25.72354]
[1777904852642,36.98,79351.69,0.0,-0.36191,0.00015,25.72354]
[1777904853291,36.98,79357.82,0.0,-0.361,0.00015,25.70349]
[1777904853835,36.98,79357.82,0.0,-0.361,0.00015,25.70349]
[1777904854454,36.98,79357.82,0.0,-0.361,0.00015,25.70349]
[1777904855438,36.99,79378.6,0.0,-0.35796,0.00015,25.63497]
[1777904855731,36.99,79378.6,0.0,-0.35796,0.00015,25.63497]
[1777904856065,36.99,79378.6,0.0,-0.35796,0.00015,25.63497]
[1777904856195,36.99,79378.6,0.0,-0.35796,0.00015,25.63497]
[1777904856699,36.99,79378.6,0.0,-0.35796,0.00015,25.63497]
[1777904857277,36.99,79378.6,0.0,-0.35796,0.00015,25.63497]
[1777904857308,36.99,79381.19,0.0,-0.3576,0.00015,25.62689]
[1777904857718,36.99,79381.19,0.0,-0.3576,0.00015,25.62689]
[1777904857780,36.99,79381.19,0.0,-0.3576,0.00015,25.62689]
[1777904857826,36.99,79381.19,0.0,-0.3576,0.00015,25.62689]
[1777904857883,36.99,79381.19,0.0,-0.3576,0.00015,25.62689]
[1777904857962,36.99,79381.19,0.0,-0.3576,0.00015,25.62689]
[1777904857969,36.99,79381.19,0.0,-0.3576,0.00015,25.62689]
[1777904858333,36.99,79381.19,0.0,-0.3576,0.00015,25.62689]
[1777904858376,37.0,79374.62,0.0,-0.35859,0.00015,25.64946]
[1777904861005,37.01,79368.62,0.0,-0.35951,0.00015,25.67047]
[1777904861028,37.01,79368.62,0.0,-0.35951,0.00015,25.67047]
[1777904861232,37.02,79368.21,0.0,-0.35959,0.00015,25.67214]
[1777904862812,37.02,79363.42,0.0,-0.36029,0.00015,25.68799]
[1777904863245,37.02,79363.42,0.0,-0.3603,0.00015,25.68801]
[1777904865482,37.02,79366.11,0.0,-0.3599,0.00015,25.67919]
[1777904866235,37.02,79366.11,0.0,-0.3599,0.00015,25.67919]
[1777904866284,37.02,79366.11,0.0,-0.3599,0.00015,25.67919]
[1777904871053,37.02,79365.13,0.0,-0.36005,0.00015,25.68256]
[1777904871422,37.02,79361.33,0.0,-0.36061,0.00015,25.69509]
[1777904871881,37.02,79361.33,0.0,-0.36061,0.00015,25.69509]
[1777904871960,37.02,79361.33,0.0,-0.36061,0.00015,25.69509]
[1777904871971,37.02,79361.33,0.0,-0.36061,0.00015,25.69509]
[1777904871990,37.02,79361.33,0.0,-0.36061,0.00015,25.69509]
[1777904872051,37.02,79361.33,0.0,-0.36061,0.00015,25.69509]
[1777904872308,37.02,79361.33,0.0,-0.36061,0.00015,25.69511]
[1777904872707,37.02,79361.33,0.0,-0.36061,0.00015,25.69511]
[1777904872718,37.02,79361.33,0.0,-0.36061,0.00015,25.69511]
[1777904872767,37.02,79361.33,0.0,-0.36061,0.00015,25.69511]
[1777904873411,37.02,79368.6,0.0,-0.35954,0.00015,25.6712]
[1777904874291,37.02,79368.6,0.0,-0.35954,0.00015,25.6712]
[1777904874340,37.02,79369.24,0.0,-0.35945,0.00015,25.66908]
[1777904876336,37.02,79376.41,0.0,-0.3584,0.00015,25.64532]
[1777904876712,37.02,79376.41,0.0,-0.3584,0.00015,25.64532]
[1777904876741,37.02,79376.41,0.0,-0.3584,0.00015,25.64532]
[1777904877126,37.02,79376.41,0.0,-0.3584,0.00015,25.64532]
[1777904877829,37.03,79379.12,0.0,-0.35802,0.00015,25.6368]
[1777904878051,37.03,79379.12,0.0,-0.35802,0.00015,25.6368]
[1777904878255,37.03,79379.12,0.0,-0.35802,0.00015,25.6368]
[1777904878396,37.03,79378.69,0.0,-0.35811,0.00015,25.63883]
[1777904878580,37.03,79378.69,0.0,-0.35811,0.00015,25.63883]
[1777904879399,37.04,79372.6,0.0,-0.35903,0.00015,25.65972]
[1777904880274,37.04,79372.6,0.0,-0.35903,0.00015,25.65972]
[1777904880478,37.04,79362.78,0.0,-0.36047,0.00015,25.69218]
[1777904880660,37.04,79362.78,0.0,-0.36047,0.00015,25.69218]
[1777904881021,37.04,79362.78,0.0,-0.36047,0.00015,25.69218]
[1777904881145,37.04,79362.78,0.0,-0.36047,0.00015,25.69218]
[1777904881226,37.04,79362.78,0.0,-0.36047,0.00015,25.69218]
[1777904881312,37.04,79362.78,0.0,-0.36047,0.00015,25.69218]
[1777904881354,37.04,79362.78,0.0,-0.36047,0.00015,25.69218]
[1777904881455,37.04,79353.35,0.0,-0.36186,0.00015,25.72302]
[1777904881939,37.04,79353.35,0.0,-0.36186,0.00015,25.72302]
[1777904882237,37.04,79353.35,0.0,-0.36186,0.00015,25.72302]
[1777904882267,37.04,79353.35,0.0,-0.36186,0.00015,25.72302]
[1777904882294,37.04,79353.35,0.0,-0.36186,0.00015,25.72302]
[1777904882421,37.04,79353.6,0.0,-0.36183,0.00015,25.7222]
[1777904883442,37.04,79328.39,0.0,-0.36556,0.00015,25.80323]
[1777904883580,37.04,79328.39,0.0,-0.36556,0.00015,25.80323]
[1777904883649,37.04,79328.39,0.0,-0.36556,0.00015,25.80323]
[1777904883664,37.04,79328.39,0.0,-0.36556,0.00015,25.80323]
[1777904884434,37.05,79328.39,0.0,-0.36556,0.00015,25.80326]
[1777904884657,37.05,79328.39,0.0,-0.36556,0.00015,25.80326]
[1777904884959,37.05,79328.39,0.0,-0.36556,0.00015,25.80326]
[1777904885537,37.05,79330.43,0.0,-0.36526,0.00015,25.7968]
[1777904885578,37.05,79330.43,0.0,-0.36526,0.00015,25.7968]
[1777904885910,37.05,79330.43,0.0,-0.36526,0.00015,25.7968]
[1777904886449,37.05,79331.71,0.0,-0.36507,0.00015,25.79278]
[1777904887619,37.05,79330.92,0.0,-0.36519,0.00015,25.79531]
[1777904887754,37.05,79330.92,0.0,-0.36519,0.00015,25.79531]
[1777904887850,37.05,79330.92,0.0,-0.36519,0.00015,25.79531]
[1777904887935,37.05,79330.92,0.0,-0.36519,0.00015,25.79531]
[1777904889462,37.05,79329.04,0.0,-0.36546,0.00015,25.80129]
[1777904889470,37.05,79327.36,0.0,-0.36571,0.00015,25.80661]
[1777904889733,37.05,79327.36,0.0,-0.36571,0.00015,25.80661]
[1777904890316,37.05,79327.36,0.0,-0.36571,0.00015,25.80661]
[1777904890478,37.05,79328.61,0.0,-0.36553,0.00015,25.80268]
[1777904890961,37.05,79328.61,0.0,-0.36553,0.00015,25.80268]
[1777904890985,37.05,79328.61,0.0,-0.36553,0.00015,25.80268]
[1777904891044,37.05,79328.61,0.0,-0.36553,0.00015,25.80268]
[1777904891050,37.05,79328.61,0.0,-0.36553,0.00015,25.80268]
[1777904891483,37.05,79328.31,0.0,-0.36557,0.00015,25.80365]
[1777904891587,37.05,79328.31,0.0,-0.36557,0.00015,25.80365]
[1777904891668,37.05,79328.31,0.0,-0.36557,0.00015,25.80365]
[1777904892219,37.05,79328.31,0.0,-0.36557,0.00015,25.80365]
[1777904892233,37.05,79328.31,0.0,-0.36557,0.00015,25.80365]
[1777904892249,37.05,79328.31,0.0,-0.36557,0.00015,25.80365]
[1777904892293,37.05,79328.31,0.0,-0.36557,0.00015,25.80365]
[1777904892301,37.05,79328.31,0.0,-0.36557,0.00015,25.80365]
[1777904892491,37.05,79326.92,0.0,-0.36578,0.00015,25.80806]
[1777904892750,37.05,79326.92,0.0,-0.36578,0.00015,25.80806]
[1777904893497,37.05,79330.15,0.0,-0.3653,0.00015,25.79786]
[1777904893664,37.05,79330.15,0.0,-0.3653,0.00015,25.79786]
[1777904897645,37.05,79334.57,0.0,-0.36465,0.00015,25.78392]
[1777904899666,37.05,79331.63,0.0,-0.36509,0.00015,25.79334]
[1777904899966,37.05,79331.63,0.0,-0.36509,0.00015,25.79334]
[1777904899984,37.05,79331.63,0.0,-0.36509,0.00015,25.79334]
[1777904900170,37.05,79330.77,0.0,-0.36522,0.00015,25.7961]
[1777904901695,37.05,79333.32,0.0,-0.36484,0.00015,25.78798]
[1777904901884,37.05,79333.32,0.0,-0.36484,0.00015,25.78798]
[1777904902370,37.05,79333.32,0.0,-0.36484,0.00015,25.78798]
[1777904902482,37.05,79333.15,0.0,-0.36487,0.00015,25.78847]
[1777904903737,37.05,79333.15,0.0,-0.36487,0.00015,25.78847]
[1777904909064,37.05,79332.14,0.0,-0.36503,0.00015,25.792]
[1777904909790,37.05,79332.03,0.0,-0.36505,0.00015,25.79241]
[1777904910276,37.05,79332.03,0.0,-0.36505,0.00015,25.79241]
[1777904910481,37.05,79332.03,0.0,-0.36505,0.00015,25.79241]
[1777904910454,37.06,79335.64,0.0,-0.36452,0.00015,25.78106]
[1777904910659,37.06,79335.64,0.0,-0.36452,0.00015,25.78106]
[1777904910686,37.06,79335.64,0.0,-0.36452,0.00015,25.78106]
[1777904910836,37.06,79335.64,0.0,-0.36452,0.00015,25.78106]
[1777904911483,37.06,79340.65,0.0,-0.36376,0.00015,25.76137]
[1777904912929,37.06,79342.66,0.0,-0.36347,0.00015,25.75489]
[1777904912939,37.06,79342.66,0.0,-0.36347,0.00015,25.75489]
[1777904913083,37.06,79344.26,0.0,-0.36323,0.00015,25.74975]
[1777904913836,37.06,79344.26,0.0,-0.36323,0.00015,25.74975]
[1777904914195,37.06,79344.26,0.0,-0.36323,0.00015,25.74975]
[1777904914237,37.06,79344.26,0.0,-0.36323,0.00015,25.74975]
[1777904914257,37.06,79344.26,0.0,-0.36323,0.00015,25.74975]
[1777904915140,37.05,79338.59,0.0,-0.36406,0.00015,25.76791]
[1777904915446,37.05,79338.54,0.0,-0.36407,0.00015,25.76803]
[1777904915767,37.05,79338.54,0.0,-0.36407,0.00015,25.76803]
[1777904915801,37.05,79338.54,0.0,-0.36407,0.00015,25.76803]
[1777904915882,37.05,79338.54,0.0,-0.36407,0.00015,25.76803]
[1777904915909,37.05,79338.54,0.0,-0.36407,0.00015,25.76803]
[1777904915983,37.05,79333.65,0.0,-0.36479,0.00015,25.78364]
[1777904917632,37.05,79329.41,0.0,-0.36542,0.00015,25.79713]
[1777904917682,37.05,79329.41,0.0,-0.36542,0.00015,25.79713]
[1777904918073,37.05,79329.41,0.0,-0.36542,0.00015,25.79713]
[1777904918421,37.05,79323.49,0.0,-0.3663,0.00015,25.81581]
[1777904919073,37.05,79323.49,0.0,-0.3663,0.00015,25.81581]
[1777904919204,37.06,79311.64,0.0,-0.36806,0.00015,25.85286]
[1777904919651,37.06,79311.64,0.0,-0.36806,0.00015,25.85286]
[1777904920533,37.06,79305.75,0.0,-0.36893,0.00015,25.87107]
[1777904921575,37.06,79305.75,0.0,-0.36893,0.00015,25.87107]
[1777904921592,37.06,79305.75,0.0,-0.36893,0.00015,25.87107]
[1777904922195,37.06,79309.29,0.0,-0.3684,0.00015,25.86015]
[1777904923065,37.06,79309.29,0.0,-0.3684,0.00015,25.86015]
[1777904923114,37.06,79309.29,0.0,-0.3684,0.00015,25.86015]
[1777904923390,37.06,79309.29,0.0,-0.3684,0.00015,25.86015]
[1777904923491,37.06,79309.33,0.0,-0.3684,0.00015,25.86003]
[1777904924193,37.06,79309.33,0.0,-0.3684,0.00015,25.86003]
[1777904924335,37.06,79309.33,0.0,-0.3684,0.00015,25.86003]
[1777904924339,37.06,79309.33,0.0,-0.3684,0.00015,25.86003]
[1777904924483,37.06,79309.33,0.0,-0.3684,0.00015,25.86003]
[1777904924378,37.06,79306.97,0.0,-0.36875,0.00015,25.86732]
[1777904925375,37.06,79306.97,0.0,-0.36875,0.00015,25.86732]
[1777904925413,37.06,79306.97,0.0,-0.36875,0.00015,25.86732]
[1777904925452,37.06,79301.61,0.0,-0.36954,0.00015,25.88381]
[1777904925790,37.06,79301.61,0.0,-0.36954,0.00015,25.88381]
[1777904926541,37.06,79288.13,0.0,-0.37155,0.00015,25.9248]
[1777904927209,37.06,79288.13,0.0,-0.37155,0.00015,25.9248]
[1777904927433,37.06,79288.13,0.0,-0.37155,0.00015,25.9248]
[1777904927541,37.06,79288.13,0.0,-0.37155,0.00015,25.9248]
[1777904927495,37.06,79279.67,0.0,-0.37281,0.00015,25.9503]
[1777904928087,37.06,79273.55,0.0,-0.37372,0.00015,25.96851]
[1777904930149,37.06,79271.03,0.0,-0.3741,0.00015,25.97599]
[1777904930355,37.06,79271.03,0.0,-0.3741,0.00015,25.97599]
[1777904930437,37.06,79271.03,0.0,-0.3741,0.00015,25.97599]
[1777904930497,37.06,79271.03,0.0,-0.3741,0.00015,25.97599]
[1777904930445,37.06,79271.91,0.0,-0.37397,0.00015,25.97342]
[1777904930915,37.06,79276.89,0.0,-0.37323,0.00015,25.95864]
[1777904932035,37.06,79276.89,0.0,-0.37323,0.00015,25.95864]
[1777904932237,37.06,79276.89,0.0,-0.37323,0.00015,25.95864]
[1777904932301,37.06,79276.89,0.0,-0.37323,0.00015,25.95864]
[1777904932336,37.06,79281.39,0.0,-0.37256,0.00015,25.94528]
[1777904932687,37.06,79281.39,0.0,-0.37256,0.00015,25.94528]
[1777904932737,37.06,79281.39,0.0,-0.37256,0.00015,25.94528]
[1777904933381,37.06,79281.39,0.0,-0.37256,0.00015,25.94528]
[1777904933484,37.06,79279.67,0.0,-0.37282,0.00015,25.95046]
[1777904937941,37.06,79281.05,0.0,-0.37262,0.00015,25.94651]
[1777904938018,37.06,79281.05,0.0,-0.37262,0.00015,25.94651]
[1777904938211,37.06,79281.05,0.0,-0.37262,0.00015,25.94651]
[1777904938409,37.06,79281.05,0.0,-0.37262,0.00015,25.94651]
[1777904938455,37.06,79281.05,0.0,-0.37262,0.00015,25.94651]
[1777904938545,37.06,79282.24,0.0,-0.37245,0.00015,25.94299]
[1777904938803,37.06,79282.24,0.0,-0.37245,0.00015,25.94299]
[1777904938955,37.06,79282.24,0.0,-0.37245,0.00015,25.94299]
[1777904939385,37.06,79282.24,0.0,-0.37245,0.00015,25.94299]
[1777904939532,37.06,79298.52,0.0,-0.37003,0.00015,25.8938]
[1777904940215,37.06,79298.52,0.0,-0.37003,0.00015,25.8938]
[1777904940232,37.06,79298.52,0.0,-0.37003,0.00015,25.8938]
[1777904940478,37.06,79298.52,0.0,-0.37003,0.00015,25.8938]
[1777904940340,37.06,79304.02,0.0,-0.36921,0.00015,25.87704]
[1777904940870,37.06,79304.02,0.0,-0.36921,0.00015,25.87704]
[1777904941220,37.06,79304.02,0.0,-0.36921,0.00015,25.87704]
[1777904941262,37.07,79306.15,0.0,-0.3689,0.00015,25.87058]
[1777904941709,37.07,79306.15,0.0,-0.3689,0.00015,25.87058]
[1777904942358,37.07,79302.97,0.0,-0.36937,0.00015,25.88035]
[1777904943847,37.07,79302.05,0.0,-0.36951,0.00015,25.88316]
[1777904946484,37.07,79299.33,0.0,-0.36991,0.00015,25.89146]
[1777904946513,37.07,79299.33,0.0,-0.36991,0.00015,25.89146]
[1777904946534,37.06,79297.75,0.0,-0.37015,0.00015,25.89627]
[1777904947294,37.06,79297.75,0.0,-0.37015,0.00015,25.89627]
[1777904947924,37.06,79297.12,0.0,-0.37024,0.00015,25.89817]
[1777904948242,37.06,79297.12,0.0,-0.37024,0.00015,25.89817]
[1777904948259,37.06,79298.48,0.0,-0.37004,0.00015,25.894]
[1777904950251,37.06,79298.31,0.0,-0.37006,0.00015,25.89451]
[1777904950274,37.06,79298.87,0.0,-0.36998,0.00015,25.89278]
[1777904950940,37.06,79298.87,0.0,-0.36998,0.00015,25.89278]
[1777904950966,37.06,79298.87,0.0,-0.36998,0.00015,25.89278]
[1777904951045,37.06,79298.87,0.0,-0.36998,0.00015,25.89278]
[1777904951115,37.06,79297.29,0.0,-0.37021,0.00015,25.89759]
[1777904952278,37.06,79297.29,0.0,-0.37021,0.00015,25.89759]
[1777904952889,37.06,79303.83,0.0,-0.36924,0.00015,25.87755]
[1777904954294,37.06,79302.92,0.0,-0.36937,0.00015,25.88035]
[1777904959068,37.06,79294.93,0.0,-0.37056,0.00015,25.90471]
[1777904959135,37.06,79294.93,0.0,-0.37056,0.00015,25.90471]
[1777904959218,37.06,79295.83,0.0,-0.37043,0.00015,25.90196]
[1777904959907,37.06,79295.83,0.0,-0.37043,0.00015,25.90196]
[1777904960023,37.06,79295.19,0.0,-0.37052,0.00015,25.9039]
[1777904961331,37.06,79295.19,0.0,-0.37052,0.00015,25.9039]
[1777904962389,37.06,79295.32,0.0,-0.3705,0.00015,25.90349]
[1777904962486,37.06,79294.35,0.0,-0.37064,0.00015,25.90643]
[1777904963699,37.06,79294.35,0.0,-0.37064,0.00015,25.90641]
[1777904965801,37.06,79294.9,0.0,-0.37057,0.00015,25.90493]
[1777904965824,37.06,79294.9,0.0,-0.37057,0.00015,25.90493]
[1777904965892,37.06,79294.9,0.0,-0.37057,0.00015,25.90493]
[1777904966040,37.06,79294.9,0.0,-0.37057,0.00015,25.90493]
[1777904966156,37.06,79294.9,0.0,-0.37057,0.00015,25.90493]
[1777904966532,37.07,79288.09,0.0,-0.37159,0.00015,25.92564]
[1777904967077,37.07,79288.09,0.0,-0.37159,0.00015,25.92564]
[1777904967119,37.07,79275.48,0.0,-0.37347,0.00015,25.96347]
[1777904968350,37.07,79275.48,0.0,-0.37347,0.00015,25.96347]
[1777904968366,37.07,79275.48,0.0,-0.37347,0.00015,25.96347]
[1777904968549,37.07,79275.48,0.0,-0.37347,0.00015,25.96347]
[1777904968570,37.07,79278.43,0.0,-0.37303,0.00015,25.95477]
[1777904970811,37.07,79280.3,0.0,-0.37276,0.00015,25.9493]
[1777904971041,37.07,79282.58,0.0,-0.37241,0.00015,25.93892]
[1777904971790,37.07,79282.58,0.0,-0.37241,0.00015,25.93892]
[1777904972223,37.07,79282.58,0.0,-0.37241,0.00015,25.93892]
[1777904972240,37.07,79282.58,0.0,-0.37241,0.00015,25.93892]
[1777904972255,37.07,79282.58,0.0,-0.37241,0.00015,25.93892]
[1777904972277,37.07,79282.58,0.0,-0.37241,0.00015,25.93892]
[1777904972297,37.07,79282.58,0.0,-0.37241,0.00015,25.93892]
[1777904972308,37.07,79282.58,0.0,-0.37241,0.00015,25.93892]
[1777904972516,37.07,79282.58,0.0,-0.37241,0.00015,25.93892]
[1777904973534,37.07,79282.74,0.0,-0.37239,0.00015,25.9385]
[1777904973974,37.07,79279.22,0.0,-0.37291,0.00015,25.94908]
[1777904974534,37.07,79279.22,0.0,-0.37291,0.00015,25.94908]
[1777904975901,37.07,79277.81,0.0,-0.37313,0.00015,25.95339]
[1777904976076,37.08,79277.33,0.0,-0.3732,0.00015,25.95486]
[1777904976713,37.08,79277.33,0.0,-0.3732,0.00015,25.95486]
[1777904976806,37.08,79277.33,0.0,-0.3732,0.00015,25.95486]
[1777904977007,37.08,79277.33,0.0,-0.3732,0.00015,25.95486]
[1777904977314,37.08,79277.33,0.0,-0.3732,0.00015,25.95486]
[1777904977497,37.08,79269.27,0.0,-0.3744,0.00015,25.97876]
[1777904977690,37.08,79269.27,0.0,-0.3744,0.00015,25.97876]
[1777904978335,37.08,79269.27,0.0,-0.3744,0.00015,25.97876]
[1777904978427,37.08,79258.15,0.0,-0.37607,0.00015,26.01133]
[1777904978658,37.08,79258.15,0.0,-0.37607,0.00015,26.01133]
[1777904978752,37.08,79258.15,0.0,-0.37607,0.00015,26.01133]
[1777904978781,37.08,79258.15,0.0,-0.37607,0.00015,26.01133]
[1777904979114,37.08,79258.15,0.0,-0.37607,0.00015,26.01133]
[1777904979147,37.08,79258.15,0.0,-0.37607,0.00015,26.01133]
[1777904979204,37.08,79259.6,0.0,-0.37585,0.00015,26.00713]
[1777904979654,37.08,79259.6,0.0,-0.37585,0.00015,26.00713]
[1777904980583,37.08,79265.77,0.0,-0.37493,0.00015,25.98911]
[1777904981452,37.08,79265.77,0.0,-0.37493,0.00015,25.98911]
[1777904981497,37.08,79265.65,0.0,-0.37495,0.00015,25.98946]
[1777904983071,37.08,79265.65,0.0,-0.37495,0.00015,25.98948]
[1777904983207,37.08,79265.65,0.0,-0.37495,0.00015,25.98948]
[1777904983274,37.08,79265.65,0.0,-0.37495,0.00015,25.98948]
[1777904983290,37.08,79265.65,0.0,-0.37495,0.00015,25.98948]
[1777904983294,37.08,79265.65,0.0,-0.37495,0.00015,25.98948]
[1777904983484,37.08,79265.65,0.0,-0.37495,0.00015,25.98948]
[1777904983613,37.08,79263.0,0.0,-0.37534,0.00015,25.99725]
[1777904983742,37.08,79263.0,0.0,-0.37534,0.00015,25.99725]
[1777904983773,37.08,79263.0,0.0,-0.37534,0.00015,25.99725]
[1777904984086,37.08,79263.0,0.0,-0.37534,0.00015,25.99725]
[1777904984114,37.08,79263.0,0.0,-0.37534,0.00015,25.99725]
[1777904986149,37.08,79249.93,0.0,-0.3773,0.00015,26.03514]
[1777904986758,37.08,79249.93,0.0,-0.3773,0.00015,26.03514]
[1777904986797,37.08,79249.93,0.0,-0.3773,0.00015,26.03514]
[1777904986936,37.08,79249.93,0.0,-0.3773,0.00015,26.03514]
[1777904986956,37.08,79249.93,0.0,-0.3773,0.00015,26.03514]
[1777904987082,37.08,79249.93,0.0,-0.3773,0.00015,26.03514]
[1777904987173,37.08,79249.93,0.0,-0.3773,0.00015,26.03514]
[1777904987200,37.08,79249.93,0.0,-0.3773,0.00015,26.03514]
[1777904987268,37.08,79249.93,0.0,-0.3773,0.00015,26.03514]
[1777904987280,37.08,79249.93,0.0,-0.3773,0.00015,26.03514]
[1777904987295,37.08,79253.63,0.0,-0.37674,0.00015,26.02446]
[1777904988324,37.08,79253.63,0.0,-0.37674,0.00015,26.02446]
[1777904988350,37.08,79253.63,0.0,-0.37674,0.00015,26.02446]
[1777904988769,37.08,79262.66,0.0,-0.37539,0.00015,25.99822]
[1777904988775,37.08,79262.66,0.0,-0.37539,0.00015,25.99822]
[1777904988843,37.08,79262.66,0.0,-0.37539,0.00015,25.99822]
[1777904989335,37.08,79262.66,0.0,-0.37539,0.00015,25.99822]
[1777904989378,37.08,79268.69,0.0,-0.37449,0.00015,25.98052]
[1777904990095,37.08,79268.69,0.0,-0.37449,0.00015,25.98052]
[1777904991775,37.08,79270.19,0.0,-0.37427,0.00015,25.97613]
[1777904992042,37.08,79270.19,0.0,-0.37427,0.00015,25.97613]
[1777904992210,37.08,79270.19,0.0,-0.37427,0.00015,25.97613]
[1777904992529,37.08,79270.19,0.0,-0.37427,0.00015,25.97613]
[1777904994298,37.08,79261.51,0.0,-0.37557,0.00015,26.00162]
[1777904997926,37.08,79256.24,0.0,-0.37636,0.00015,26.01695]
[1777904997988,37.08,79256.24,0.0,-0.37636,0.00015,26.01695]
[1777904998336,37.08,79256.24,0.0,-0.37636,0.00015,26.01695]
[1777904998387,37.08,79256.24,0.0,-0.37636,0.00015,26.01695]
[1777904998562,37.08,79256.24,0.0,-0.37636,0.00015,26.01695]
[1777904998536,37.08,79255.75,0.0,-0.37643,0.00015,26.01837]
[1777904999876,37.08,79249.81,0.0,-0.37732,0.00015,26.0355]
[1777904999893,37.08,79249.81,0.0,-0.37732,0.00015,26.0355]
[1777905000579,37.08,79249.81,0.0,-0.37732,0.00015,26.0355]
[1777905000247,37.08,79249.81,0.0,-0.37732,0.00015,26.03552]
[1777905000654,37.08,79249.81,0.0,-0.37732,0.00015,26.03552]
[1777905000670,37.08,79249.81,0.0,-0.37732,0.00015,26.03552]
[1777905000864,37.08,79249.81,0.0,-0.37732,0.00015,26.03552]
[1777905001375,37.08,79249.81,0.0,-0.37732,0.00015,26.03552]
[1777905001547,37.08,79233.43,0.0,-0.37977,0.00015,26.08211]
[1777905001692,37.08,79233.43,0.0,-0.37977,0.00015,26.08211]
[1777905002525,37.08,79233.43,0.0,-0.37977,0.00015,26.08211]
[1777905002547,37.08,79233.43,0.0,-0.37977,0.00015,26.08211]
[1777905002619,37.08,79234.83,0.0,-0.37956,0.00015,26.07824]
[1777905002961,37.08,79234.83,0.0,-0.37956,0.00015,26.07824]
[1777905003591,37.08,79241.97,0.0,-0.3785,0.00015,26.05807]
[1777905004107,37.08,79241.97,0.0,-0.3785,0.00015,26.05807]
[1777905005025,37.08,79241.97,0.0,-0.3785,0.00015,26.05806]
[1777905005294,37.08,79239.88,0.0,-0.37881,0.00015,26.06401]
[1777905006060,37.08,79239.88,0.0,-0.37881,0.00015,26.06401]
[1777905006304,37.08,79228.38,0.0,-0.38053,0.00015,26.09639]
[1777905006734,37.08,79228.38,0.0,-0.38053,0.00015,26.09639]
[1777905007015,37.08,79228.38,0.0,-0.38053,0.00015,26.09639]
[1777905007023,37.08,79228.38,0.0,-0.38053,0.00015,26.09639]
[1777905007964,37.08,79228.38,0.0,-0.38053,0.00015,26.09639]
[1777905007983,37.08,79228.38,0.0,-0.38053,0.00015,26.09639]
[1777905009175,37.08,79231.06,0.0,-0.38013,0.00015,26.08888]
[1777905009324,37.08,79231.06,0.0,-0.38013,0.00015,26.08888]
[1777905009451,37.08,79231.06,0.0,-0.38013,0.00015,26.08888]
[1777905009560,37.08,79239.79,0.0,-0.37882,0.00015,26.06425]
[1777905009869,37.08,79239.79,0.0,-0.37882,0.00015,26.06425]
[1777905009893,37.08,79239.79,0.0,-0.37882,0.00015,26.06425]
[1777905010233,37.08,79239.79,0.0,-0.37882,0.00015,26.06425]
[1777905010591,37.08,79245.24,0.0,-0.37801,0.00015,26.04873]
[1777905011426,37.08,79245.24,0.0,-0.37801,0.00015,26.04873]
[1777905011488,37.08,79251.08,0.0,-0.37713,0.00015,26.03196]
[1777905012190,37.08,79251.08,0.0,-0.37713,0.00015,26.03196]
[1777905012231,37.08,79251.08,0.0,-0.37713,0.00015,26.03196]
[1777905012250,37.08,79251.08,0.0,-0.37713,0.00015,26.03196]
[1777905012407,37.08,79251.08,0.0,-0.37713,0.00015,26.03196]
[1777905012427,37.08,79253.67,0.0,-0.37674,0.00015,26.02449]
[1777905013126,37.08,79253.67,0.0,-0.37674,0.00015,26.02449]
[1777905013180,37.08,79253.67,0.0,-0.37674,0.00015,26.02449]
[1777905013356,37.08,79253.67,0.0,-0.37674,0.00015,26.02449]
[1777905014374,37.08,79252.35,0.0,-0.37694,0.00015,26.0283]
[1777905014461,37.08,79250.62,0.0,-0.3772,0.00015,26.03329]
[1777905015046,37.08,79250.62,0.0,-0.3772,0.00015,26.03329]
[1777905015746,37.08,79250.62,0.0,-0.3772,0.00015,26.03329]
[1777905016375,37.08,79247.38,0.0,-0.37768,0.00015,26.04259]
[1777905020874,37.08,79250.69,0.0,-0.37719,0.00015,26.03307]
[1777905020888,37.08,79250.69,0.0,-0.37719,0.00015,26.03307]
[1777905020894,37.08,79250.69,0.0,-0.37719,0.00015,26.03307]
[1777905020912,37.08,79250.69,0.0,-0.37719,0.00015,26.03307]
[1777905021934,37.08,79251.66,0.0,-0.37704,0.00015,26.03028]
[1777905022498,37.08,79257.35,0.0,-0.37619,0.00015,26.01383]
[1777905023271,37.08,79257.35,0.0,-0.37619,0.00015,26.01383]
[1777905026758,37.08,79262.21,0.0,-0.37547,0.00015,25.99974]
[1777905027447,37.08,79261.46,0.0,-0.37558,0.00015,26.00194]
[1777905027917,37.08,79261.46,0.0,-0.37558,0.00015,26.00194]
[1777905028455,37.08,79265.68,0.0,-0.37495,0.00015,25.98962]
[1777905028753,37.08,79265.68,0.0,-0.37495,0.00015,25.98962]
[1777905028793,37.08,79265.68,0.0,-0.37495,0.00015,25.98962]
[1777905029071,37.08,79265.68,0.0,-0.37495,0.00015,25.98962]
[1777905029737,37.08,79265.31,0.0,-0.37501,0.00015,25.99073]
[1777905030449,37.08,79265.31,0.0,-0.37501,0.00015,25.99073]
[1777905030899,37.08,79262.04,0.0,-0.3755,0.00015,26.00032]
[1777905031217,37.08,79262.04,0.0,-0.3755,0.00015,26.00032]
[1777905031421,37.08,79262.04,0.0,-0.3755,0.00015,26.00032]
[1777905031448,37.08,79262.04,0.0,-0.3755,0.00015,26.00032]
[1777905031491,37.08,79262.04,0.0,-0.3755,0.00015,26.00032]
[1777905031612,37.08,79262.04,0.0,-0.3755,0.00015,26.00032]
[1777905031642,37.08,79262.04,0.0,-0.3755,0.00015,26.00032]
[1777905031593,37.08,79267.9,0.0,-0.37461,0.00015,25.97956]
[1777905033923,37.08,79268.95,0.0,-0.37446,0.00015,25.97651]
[1777905035239,37.08,79269.43,0.0,-0.37439,0.00015,25.97512]
[1777905037238,37.08,79271.28,0.0,-0.37411,0.00015,25.96973]
[1777905037274,37.08,79271.28,0.0,-0.37411,0.00015,25.96973]
[1777905037769,37.08,79277.35,0.0,-0.37321,0.00015,25.95177]
[1777905039308,37.08,79275.08,0.0,-0.37355,0.00015,25.95855]
[1777905041546,37.09,79266.14,0.0,-0.37489,0.00015,25.98502]
[1777905042591,37.09,79266.14,0.0,-0.37489,0.00015,25.98502]
[1777905042657,37.09,79265.61,0.0,-0.37497,0.00015,25.98659]
[1777905042760,37.09,79265.61,0.0,-0.37497,0.00015,25.98659]
[1777905042925,37.09,79265.61,0.0,-0.37497,0.00015,25.98659]
[1777905042957,37.09,79265.61,0.0,-0.37497,0.00015,25.98659]
[1777905043560,37.09,79265.71,0.0,-0.37495,0.00015,25.98631]
[1777905043931,37.09,79265.71,0.0,-0.37495,0.00015,25.98631]
[1777905044567,37.09,79254.38,0.0,-0.37665,0.00015,26.0193]
[1777905045463,37.09,79254.38,0.0,-0.37665,0.00015,26.0193]
[1777905045929,37.09,79252.6,0.0,-0.37691,0.00015,26.02443]
[1777905046094,37.09,79252.6,0.0,-0.37691,0.00015,26.02443]
[1777905046517,37.09,79252.6,0.0,-0.37691,0.00015,26.02443]
[1777905046589,37.09,79254.7,0.0,-0.3766,0.00015,26.01836]
[1777905047379,37.09,79254.7,0.0,-0.3766,0.00015,26.01836]
[1777905051314,37.09,79254.46,0.0,-0.37663,0.00015,26.01902]
[1777905051517,37.09,79254.46,0.0,-0.37663,0.00015,26.01902]
[1777905051617,37.09,79254.46,0.0,-0.37663,0.00015,26.01901]
[1777905051988,37.09,79254.46,0.0,-0.37663,0.00015,26.01901]
[1777905052182,37.09,79254.46,0.0,-0.37663,0.00015,26.01901]
[1777905052231,37.09,79254.46,0.0,-0.37663,0.00015,26.01901]
[1777905052623,37.09,79252.83,0.0,-0.37687,0.00015,26.02371]
[1777905053096,37.09,79252.83,0.0,-0.37687,0.00015,26.02371]
[1777905053602,37.09,79252.83,0.0,-0.37687,0.00015,26.02371]
[1777905053658,37.09,79252.83,0.0,-0.37687,0.00015,26.02371]
[1777905054329,37.09,79246.36,0.0,-0.37784,0.00015,26.04228]
[1777905054638,37.09,79237.85,0.0,-0.37911,0.00015,26.06647]
[1777905054825,37.09,79237.85,0.0,-0.37911,0.00015,26.06647]
[1777905054879,37.09,79237.85,0.0,-0.37911,0.00015,26.06647]
[1777905055234,37.09,79237.85,0.0,-0.37911,0.00015,26.06647]
[1777905055645,37.09,79234.62,0.0,-0.3796,0.00015,26.07561]
[1777905055943,37.09,79234.62,0.0,-0.3796,0.00015,26.07561]
[1777905055997,37.09,79234.62,0.0,-0.3796,0.00015,26.07561]
[1777905056258,37.09,79234.62,0.0,-0.3796,0.00015,26.07561]
[1777905056354,37.09,79234.62,0.0,-0.3796,0.00015,26.07561]
[1777905056486,37.09,79234.62,0.0,-0.3796,0.00015,26.07561]
[1777905056654,37.08,79244.55,0.0,-0.37811,0.00015,26.04741]
[1777905057028,37.08,79244.55,0.0,-0.37811,0.00015,26.04741]
[1777905057642,37.08,79244.55,0.0,-0.37811,0.00015,26.04741]
[1777905057651,37.08,79244.55,0.0,-0.37811,0.00015,26.04741]
[1777905057656,37.08,79244.55,0.0,-0.37811,0.00015,26.04741]
[1777905057672,37.08,79244.55,0.0,-0.37811,0.00015,26.04741]
[1777905057659,37.08,79261.62,0.0,-0.37556,0.00015,25.99814]
[1777905058095,37.08,79261.62,0.0,-0.37556,0.00015,25.99814]
[1777905058117,37.08,79261.62,0.0,-0.37556,0.00015,25.99814]
[1777905058667,37.08,79265.65,0.0,-0.37496,0.00015,25.98637]
[1777905058732,37.08,79265.65,0.0,-0.37496,0.00015,25.98637]
[1777905059239,37.08,79265.65,0.0,-0.37496,0.00015,25.98637]
[1777905059295,37.08,79265.65,0.0,-0.37496,0.00015,25.98637]
[1777905059302,37.08,79265.65,0.0,-0.37496,0.00015,25.98637]
[1777905059505,37.08,79265.65,0.0,-0.37496,0.00015,25.98637]
[1777905059673,37.09,79266.43,0.0,-0.37484,0.00015,25.98411]
[1777905060492,37.09,79266.43,0.0,-0.37484,0.00015,25.98411]
[1777905060679,37.09,79266.37,0.0,-0.37485,0.00015,25.9843]
[1777905060966,37.09,79266.37,0.0,-0.37485,0.00015,25.9843]
[1777905062086,37.09,79265.93,0.0,-0.37492,0.00015,25.98561]
[1777905062529,37.09,79265.93,0.0,-0.37492,0.00015,25.98561]
[1777905064705,37.09,79262.17,0.0,-0.37548,0.00015,25.99666]
[1777905065027,37.09,79262.17,0.0,-0.37548,0.00015,25.99666]
[1777905065191,37.09,79263.24,0.0,-0.37532,0.00015,25.99354]
[1777905067686,37.09,79269.39,0.0,-0.37441,0.00015,25.97551]
[1777905067689,37.09,79269.39,0.0,-0.37441,0.00015,25.97551]
[1777905067722,37.09,79271.68,0.0,-0.37407,0.00015,25.96879]
[1777905068326,37.09,79271.68,0.0,-0.37407,0.00015,25.96879]
[1777905068374,37.09,79271.68,0.0,-0.37407,0.00015,25.96879]
[1777905068400,37.09,79271.68,0.0,-0.37407,0.00015,25.96879]
[1777905068445,37.09,79276.13,0.0,-0.3734,0.00015,25.95564]
[1777905069214,37.09,79276.13,0.0,-0.3734,0.00015,25.95564]
[1777905069452,37.09,79266.38,0.0,-0.37486,0.00015,25.98445]
[1777905069703,37.09,79266.38,0.0,-0.37486,0.00015,25.98445]
[1777905071771,37.09,79258.19,0.0,-0.37608,0.00015,26.00837]
[1777905075710,37.09,79262.88,0.0,-0.37538,0.00015,25.99473]
[1777905076047,37.09,79262.88,0.0,-0.37538,0.00015,25.99473]
[1777905077779,37.09,79265.17,0.0,-0.37504,0.00015,25.98804]
[1777905082071,37.09,79267.16,0.0,-0.37475,0.00015,25.98228]
[1777905082076,37.09,79267.16,0.0,-0.37475,0.00015,25.98228]
[1777905082085,37.09,79267.16,0.0,-0.37475,0.00015,25.98228]
[1777905082138,37.09,79267.16,0.0,-0.37475,0.00015,25.98228]
[1777905082616,37.09,79267.16,0.0,-0.37475,0.00015,25.98228]
[1777905082635,37.09,79267.41,0.0,-0.37471,0.00015,25.98157]
[1777905082902,37.09,79267.41,0.0,-0.37471,0.00015,25.98157]
[1777905083419,37.09,79267.41,0.0,-0.37471,0.00015,25.98157]
[1777905083621,37.09,79285.2,0.0,-0.37206,0.00015,25.92881]
[1777905084560,37.09,79285.2,0.0,-0.37206,0.00015,25.92881]
[1777905084661,37.09,79286.06,0.0,-0.37194,0.00015,25.92623]
[1777905085948,37.09,79288.15,0.0,-0.37163,0.00015,25.92]
[1777905085987,37.09,79288.15,0.0,-0.37163,0.00015,25.92]
[1777905086470,37.09,79288.28,0.0,-0.37161,0.00015,25.91967]
[1777905087338,37.09,79288.28,0.0,-0.37161,0.00015,25.91967]
[1777905087690,37.09,79288.28,0.0,-0.37161,0.00015,25.91967]
[1777905087572,37.09,79288.45,0.0,-0.37159,0.00015,25.91922]
[1777905087722,37.09,79288.45,0.0,-0.37159,0.00015,25.91922]
[1777905087853,37.09,79288.45,0.0,-0.37159,0.00015,25.91922]
[1777905089001,37.09,79290.34,0.0,-0.37131,0.00015,25.91352]
[1777905089291,37.09,79290.34,0.0,-0.37131,0.00015,25.91352]
[1777905089294,37.1,79292.08,0.0,-0.37106,0.00015,25.9084]
[1777905089949,37.1,79292.08,0.0,-0.37106,0.00015,25.9084]
[1777905090045,37.1,79293.61,0.0,-0.37083,0.00015,25.90376]
[1777905090729,37.1,79293.61,0.0,-0.37083,0.00015,25.90376]
[1777905091020,37.1,79293.61,0.0,-0.37083,0.00015,25.90376]
[1777905091040,37.1,79293.61,0.0,-0.37083,0.00015,25.90376]
[1777905091702,37.1,79294.49,0.0,-0.37069,0.00015,25.89763]
[1777905094337,37.1,79301.18,0.0,-0.3697,0.00015,25.87732]
[1777905094546,37.1,79301.18,0.0,-0.3697,0.00015,25.87732]
[1777905094609,37.1,79301.18,0.0,-0.3697,0.00015,25.87732]
[1777905094633,37.1,79301.18,0.0,-0.3697,0.00015,25.87732]
[1777905094644,37.1,79299.87,0.0,-0.3699,0.00015,25.88151]
[1777905095552,37.1,79309.68,0.0,-0.36845,0.00015,25.85148]
[1777905096042,37.1,79309.68,0.0,-0.36845,0.00015,25.85148]
[1777905096308,37.1,79309.68,0.0,-0.36845,0.00015,25.85148]
[1777905097861,37.1,79312.54,0.0,-0.36803,0.00015,25.84264]
[1777905097886,37.1,79312.54,0.0,-0.36803,0.00015,25.84264]
[1777905098016,37.1,79312.54,0.0,-0.36803,0.00015,25.84264]
[1777905098246,37.1,79312.54,0.0,-0.36803,0.00015,25.84264]
[1777905098254,37.1,79312.54,0.0,-0.36803,0.00015,25.84264]
[1777905098323,37.1,79318.88,0.0,-0.36709,0.00015,25.82296]
[1777905099210,37.1,79318.88,0.0,-0.36709,0.00015,25.82296]
[1777905099243,37.1,79318.88,0.0,-0.36709,0.00015,25.82296]
[1777905099441,37.1,79318.88,0.0,-0.36709,0.00015,25.82296]
[1777905099622,37.1,79325.44,0.0,-0.36612,0.00015,25.80244]
[1777905100722,37.1,79333.65,0.0,-0.36491,0.00015,25.77655]
[1777905101041,37.1,79333.65,0.0,-0.36491,0.00015,25.77655]
[1777905102058,37.1,79335.39,0.0,-0.36465,0.00015,25.77102]
[1777905103179,37.11,79333.67,0.0,-0.36491,0.00015,25.7765]
[1777905103225,37.11,79333.67,0.0,-0.36491,0.00015,25.7765]
[1777905103237,37.11,79333.67,0.0,-0.36491,0.00015,25.7765]
[1777905103388,37.11,79334.04,0.0,-0.36485,0.00015,25.77538]
[1777905105403,37.11,79329.18,0.0,-0.36557,0.00015,25.79076]
[1777905105419,37.11,79329.18,0.0,-0.36557,0.00015,25.79076]
[1777905105543,37.11,79329.18,0.0,-0.36557,0.00015,25.79076]
[1777905105626,37.11,79329.18,0.0,-0.36557,0.00015,25.79076]
[1777905105666,37.11,79330.51,0.0,-0.36538,0.00015,25.78667]
[1777905105837,37.11,79330.51,0.0,-0.36538,0.00015,25.78667]
[1777905106115,37.11,79330.51,0.0,-0.36538,0.00015,25.78667]
[1777905110115,37.11,79333.05,0.0,-0.36501,0.00015,25.77873]
[1777905111424,37.11,79332.49,0.0,-0.36509,0.00015,25.78054]
[1777905111445,37.11,79332.49,0.0,-0.36509,0.00015,25.78054]
[1777905111700,37.11,79331.98,0.0,-0.36517,0.00015,25.78222]
[1777905112292,37.11,79331.98,0.0,-0.36517,0.00015,25.78222]
[1777905112431,37.11,79331.98,0.0,-0.36517,0.00015,25.78222]
[1777905112567,37.11,79331.98,0.0,-0.36517,0.00015,25.78222]
[1777905113415,37.11,79314.87,0.0,-0.3677,0.00015,25.83592]
[1777905115736,37.11,79307.6,0.0,-0.36878,0.00015,25.85841]
[1777905116249,37.11,79307.6,0.0,-0.36878,0.00015,25.85841]
[1777905119348,37.11,79308.05,0.0,-0.36872,0.00015,25.85702]
[1777905119444,37.11,79308.53,0.0,-0.36864,0.00015,25.85553]
[1777905122502,37.11,79308.81,0.0,-0.3686,0.00015,25.85467]
[1777905122733,37.11,79310.67,0.0,-0.36833,0.00015,25.84892]
[1777905124333,37.11,79310.67,0.0,-0.36833,0.00015,25.84892]
[1777905124361,37.11,79310.67,0.0,-0.36833,0.00015,25.84892]
[1777905124487,37.11,79315.04,0.0,-0.36768,0.00015,25.83537]
[1777905126040,37.11,79315.04,0.0,-0.36768,0.00015,25.83537]
[1777905126259,37.11,79312.03,0.0,-0.36812,0.00015,25.8447]
[1777905127252,37.11,79312.03,0.0,-0.36812,0.00015,25.8447]
[1777905129642,37.11,79311.61,0.0,-0.36819,0.00015,25.84601]
[1777905129659,37.11,79311.61,0.0,-0.36819,0.00015,25.84601]
[1777905129704,37.11,79315.03,0.0,-0.36768,0.00015,25.83542]
[1777905130197,37.11,79315.03,0.0,-0.36768,0.00015,25.83542]
[1777905130322,37.11,79315.03,0.0,-0.36768,0.00015,25.83542]
[1777905130463,37.11,79315.03,0.0,-0.36768,0.00015,25.83542]
[1777905130481,37.11,79315.03,0.0,-0.36768,0.00015,25.83542]
[1777905130490,37.11,79315.03,0.0,-0.36768,0.00015,25.83542]
[1777905132202,37.11,79326.33,0.0,-0.36601,0.00015,25.8001]
[1777905132375,37.11,79326.33,0.0,-0.36601,0.00015,25.8001]
[1777905133740,37.11,79327.98,0.0,-0.36577,0.00015,25.7949]
[1777905134376,37.11,79325.66,0.0,-0.36611,0.00015,25.80221]
[1777905134714,37.11,79319.01,0.0,-0.36709,0.00015,25.82305]
[1777905137008,37.11,79312.33,0.0,-0.36808,0.00015,25.84388]
[1777905137235,37.11,79312.33,0.0,-0.36809,0.00015,25.8439]
[1777905142268,37.11,79309.32,0.0,-0.36854,0.00015,25.8533]
[1777905145885,37.11,79311.42,0.0,-0.36823,0.00015,25.84686]
[1777905146127,37.11,79311.42,0.0,-0.36823,0.00015,25.84686]
[1777905146575,37.11,79311.42,0.0,-0.36823,0.00015,25.84686]
[1777905146587,37.11,79311.42,0.0,-0.36823,0.00015,25.84686]
[1777905146630,37.11,79311.42,0.0,-0.36823,0.00015,25.84686]
[1777905146671,37.11,79311.42,0.0,-0.36823,0.00015,25.84686]
[1777905146724,37.11,79314.72,0.0,-0.36774,0.00015,25.83666]
[1777905147215,37.11,79314.72,0.0,-0.36774,0.00015,25.83666]
[1777905147685,37.11,79314.72,0.0,-0.36774,0.00015,25.83666]
[1777905147563,37.11,79323.0,0.0,-0.36651,0.00015,25.81082]
[1777905148554,37.11,79323.0,0.0,-0.36651,0.00015,25.81082]
[1777905149138,37.11,79324.18,0.0,-0.36634,0.00015,25.80711]
[1777905150580,37.11,79324.18,0.0,-0.36634,0.00015,25.80712]
[1777905154181,37.12,79320.75,0.0,-0.36683,0.00015,25.8143]
[1777905154364,37.12,79320.75,0.0,-0.36683,0.00015,25.8143]
[1777905154521,37.12,79320.75,0.0,-0.36683,0.00015,25.8143]
[1777905154567,37.12,79320.75,0.0,-0.36683,0.00015,25.8143]
[1777905154724,37.12,79320.75,0.0,-0.36683,0.00015,25.8143]
[1777905154586,37.12,79323.86,0.0,-0.36637,0.00015,25.80457]
[1777905155695,37.12,79323.86,0.0,-0.36637,0.00015,25.80457]
[1777905155795,37.12,79323.86,0.0,-0.36637,0.00015,25.80457]
[1777905156063,37.12,79329.51,0.0,-0.36554,0.00015,25.7868]
[1777905156245,37.12,79329.51,0.0,-0.36554,0.00015,25.7868]
[1777905156307,37.12,79329.51,0.0,-0.36554,0.00015,25.7868]
[1777905156658,37.12,79329.51,0.0,-0.36554,0.00015,25.7868]
[1777905156768,37.12,79329.51,0.0,-0.36554,0.00015,25.7868]
[1777905156776,37.12,79308.73,0.0,-0.36862,0.00015,25.85167]
[1777905156834,37.12,79308.73,0.0,-0.36862,0.00015,25.85167]
[1777905156887,37.12,79308.73,0.0,-0.36862,0.00015,25.85167]
[1777905156957,37.12,79308.73,0.0,-0.36862,0.00015,25.85167]
[1777905157323,37.12,79308.73,0.0,-0.36862,0.00015,25.85167]
[1777905157350,37.12,79308.73,0.0,-0.36862,0.00015,25.85167]
[1777905157555,37.12,79294.28,0.0,-0.37076,0.00015,25.89584]
[1777905158367,37.12,79294.28,0.0,-0.37076,0.00015,25.89584]
[1777905158401,37.12,79294.79,0.0,-0.37069,0.00015,25.89432]
[1777905158887,37.12,79294.79,0.0,-0.37069,0.00015,25.89432]
[1777905159250,37.12,79294.79,0.0,-0.37069,0.00015,25.89432]
[1777905159387,37.12,79294.79,0.0,-0.37068,0.00015,25.89431]
[1777905160481,37.12,79294.79,0.0,-0.37068,0.00015,25.89431]
[1777905160583,37.12,79294.79,0.0,-0.37068,0.00015,25.89431]
[1777905160684,37.12,79289.14,0.0,-0.37152,0.00015,25.91139]
[1777905161546,37.12,79289.14,0.0,-0.37152,0.00015,25.91139]
[1777905162134,37.12,79290.34,0.0,-0.37135,0.00015,25.90776]
[1777905162409,37.12,79290.34,0.0,-0.37134,0.00015,25.90774]
[1777905163922,37.12,79292.83,0.0,-0.37097,0.00015,25.9002]
[1777905164785,37.12,79293.39,0.0,-0.37089,0.00015,25.89849]
[1777905165450,37.12,79293.39,0.0,-0.37089,0.00015,25.89849]
[1777905166121,37.11,79289.55,0.0,-0.37146,0.00015,25.91008]
[1777905166479,37.11,79289.55,0.0,-0.37146,0.00015,25.91008]
[1777905166542,37.11,79289.55,0.0,-0.37146,0.00015,25.91008]
[1777905166562,37.11,79289.55,0.0,-0.37146,0.00015,25.91008]
[1777905166563,37.11,79293.97,0.0,-0.3708,0.00015,25.89671]
[1777905168781,37.11,79291.72,0.0,-0.37114,0.00015,25.9035]
[1777905169025,37.11,79292.29,0.0,-0.37105,0.00015,25.90177]
[1777905169543,37.11,79292.29,0.0,-0.37105,0.00015,25.90177]
[1777905170252,37.11,79288.02,0.0,-0.37168,0.00015,25.91463]
[1777905170301,37.11,79288.02,0.0,-0.37168,0.00015,25.91463]
[1777905170539,37.11,79288.02,0.0,-0.37168,0.00015,25.91463]
[1777905170549,37.11,79288.02,0.0,-0.37168,0.00015,25.91463]
[1777905170587,37.11,79289.73,0.0,-0.37143,0.00015,25.90946]
[1777905171891,37.11,79289.73,0.0,-0.37143,0.00015,25.90944]
[1777905172363,37.11,79289.73,0.0,-0.37143,0.00015,25.90944]
[1777905175891,37.11,79289.89,0.0,-0.3714,0.00015,25.90889]
[1777905175905,37.11,79289.89,0.0,-0.3714,0.00015,25.90889]
[1777905176508,37.11,79289.89,0.0,-0.3714,0.00015,25.90889]
[1777905176894,37.11,79290.11,0.0,-0.37137,0.00015,25.90822]
[1777905177513,37.11,79290.11,0.0,-0.37137,0.00015,25.9082]
[1777905180918,37.11,79285.04,0.0,-0.37212,0.00015,25.92339]
[1777905180929,37.11,79285.04,0.0,-0.37212,0.00015,25.92339]
[1777905181640,37.11,79285.04,0.0,-0.37212,0.00015,25.92339]
[1777905181694,37.11,79288.99,0.0,-0.37153,0.00015,25.91149]
[1777905182545,37.11,79288.99,0.0,-0.37153,0.00015,25.91149]
[1777905182562,37.11,79288.99,0.0,-0.37153,0.00015,25.91149]
[1777905183422,37.11,79290.79,0.0,-0.37126,0.00015,25.90604]
[1777905183940,37.11,79290.79,0.0,-0.37126,0.00015,25.90602]
[1777905184973,37.11,79291.3,0.0,-0.37119,0.00015,25.90456]
[1777905185570,37.11,79291.67,0.0,-0.37114,0.00015,25.90354]
[1777905186049,37.11,79291.67,0.0,-0.37114,0.00015,25.90354]
[1777905186627,37.11,79291.67,0.0,-0.37114,0.00015,25.90354]
[1777905186986,37.11,79290.07,0.0,-0.37138,0.00015,25.90846]
[1777905187783,37.11,79290.07,0.0,-0.37138,0.00015,25.90846]
[1777905187797,37.12,79291.79,0.0,-0.37113,0.00015,25.90336]
[1777905188867,37.12,79291.79,0.0,-0.37113,0.00015,25.90344]
[1777905188932,37.12,79291.79,0.0,-0.37113,0.00015,25.90344]
[1777905188951,37.12,79291.79,0.0,-0.37113,0.00015,25.90344]
[1777905188969,37.12,79291.79,0.0,-0.37113,0.00015,25.90344]
[1777905188997,37.12,79291.79,0.0,-0.37113,0.00015,25.90344]
[1777905189082,37.12,79291.79,0.0,-0.37113,0.00015,25.90344]
[1777905189364,37.12,79291.79,0.0,-0.37113,0.00015,25.90344]
[1777905189598,37.12,79293.28,0.0,-0.37092,0.00015,25.89903]
[1777905190614,37.12,79293.28,0.0,-0.37092,0.00015,25.89903]
[1777905190659,37.12,79293.28,0.0,-0.37092,0.00015,25.89903]
[1777905190727,37.12,79293.28,0.0,-0.37092,0.00015,25.89903]
[1777905190806,37.12,79293.28,0.0,-0.37092,0.00015,25.89903]
[1777905190813,37.12,79311.92,0.0,-0.36815,0.00015,25.84197]
[1777905190974,37.12,79311.92,0.0,-0.36815,0.00015,25.84197]
[1777905191276,37.12,79311.92,0.0,-0.36815,0.00015,25.84197]
[1777905191465,37.12,79311.92,0.0,-0.36815,0.00015,25.84197]
[1777905191616,37.12,79311.92,0.0,-0.36815,0.00015,25.84199]
[1777905192063,37.12,79311.92,0.0,-0.36815,0.00015,25.84199]
[1777905192591,37.12,79311.92,0.0,-0.36815,0.00015,25.84199]
[1777905192685,37.12,79322.59,0.0,-0.36657,0.00015,25.8088]
[1777905193279,37.12,79322.59,0.0,-0.36657,0.00015,25.8088]
[1777905193730,37.12,79323.21,0.0,-0.36648,0.00015,25.8069]
[1777905197262,37.12,79324.24,0.0,-0.36634,0.00015,25.80382]
[1777905197654,37.12,79325.02,0.0,-0.36622,0.00015,25.80142]
[1777905201682,37.12,79334.08,0.0,-0.36489,0.00015,25.77305]
[1777905202204,37.12,79334.08,0.0,-0.36489,0.00015,25.77305]
[1777905203583,37.13,79334.31,0.0,-0.36486,0.00015,25.77238]
[1777905203698,37.13,79334.31,0.0,-0.36486,0.00015,25.77238]
[1777905203739,37.13,79333.85,0.0,-0.36493,0.00015,25.7739]
[1777905207065,37.13,79337.05,0.0,-0.36446,0.00015,25.76368]
[1777905209387,37.12,79336.5,0.0,-0.36454,0.00015,25.76532]
[1777905214773,37.12,79340.84,0.0,-0.36388,0.00015,25.74772]
[1777905219809,37.12,79339.03,0.0,-0.36413,0.00015,25.7532]
[1777905222859,37.12,79338.35,0.0,-0.36423,0.00015,25.75526]
[1777905222928,37.12,79338.35,0.0,-0.36423,0.00015,25.75526]
[1777905223838,37.12,79337.91,0.0,-0.36429,0.00015,25.75664]
[1777905224698,37.12,79337.91,0.0,-0.36429,0.00015,25.75664]
[1777905225409,37.12,79333.57,0.0,-0.36493,0.00015,25.77041]
[1777905226704,37.12,79331.74,0.0,-0.3652,0.00015,25.77625]
[1777905228694,37.12,79332.84,0.0,-0.36504,0.00015,25.77277]
[1777905231950,37.12,79331.06,0.0,-0.3653,0.00015,25.7783]
[1777905232101,37.12,79331.06,0.0,-0.3653,0.00015,25.7783]
[1777905232871,37.12,79331.06,0.0,-0.3653,0.00015,25.7783]
[1777905232108,37.12,79332.5,0.0,-0.36508,0.00015,25.7737]
[1777905235310,37.11,79337.22,0.0,-0.36438,0.00015,25.75863]
[1777905235460,37.11,79337.22,0.0,-0.36438,0.00015,25.75863]
[1777905235524,37.11,79337.22,0.0,-0.36438,0.00015,25.75863]
[1777905235657,37.11,79337.22,0.0,-0.36438,0.00015,25.75863]
[1777905235660,37.11,79337.22,0.0,-0.36438,0.00015,25.75863]
[1777905235750,37.11,79339.03,0.0,-0.36411,0.00015,25.75281]
[1777905238350,37.11,79344.21,0.0,-0.36335,0.00015,25.73621]
[1777905239587,37.11,79343.08,0.0,-0.36351,0.00015,25.73974]
[1777905239631,37.11,79341.71,0.0,-0.36371,0.00015,25.74408]
[1777905241607,37.11,79347.9,0.0,-0.3628,0.00015,25.72419]
[1777905243621,37.11,79348.69,0.0,-0.36268,0.00015,25.72151]
[1777905245663,37.11,79349.26,0.0,-0.36259,0.00015,25.71964]
[1777905247672,37.11,79344.88,0.0,-0.36323,0.00015,25.73364]
[1777905248251,37.11,79345.73,0.0,-0.3631,0.00015,25.73086]
[1777905252921,37.1,79342.54,0.0,-0.36357,0.00015,25.74087]
[1777905252930,37.1,79342.54,0.0,-0.36357,0.00015,25.74087]
[1777905252991,37.1,79342.54,0.0,-0.36357,0.00015,25.74087]
[1777905253104,37.1,79342.54,0.0,-0.36357,0.00015,25.74087]
[1777905253292,37.1,79342.54,0.0,-0.36357,0.00015,25.74087]
[1777905253301,37.1,79342.54,0.0,-0.36357,0.00015,25.74087]
[1777905253359,37.1,79342.54,0.0,-0.36357,0.00015,25.74087]
[1777905253430,37.1,79342.54,0.0,-0.36357,0.00015,25.74087]
[1777905253452,37.1,79342.54,0.0,-0.36357,0.00015,25.74087]
[1777905253541,37.1,79343.52,0.0,-0.36342,0.00015,25.73768]
[1777905254125,37.1,79343.52,0.0,-0.36342,0.00015,25.73768]
[1777905254487,37.1,79343.52,0.0,-0.36342,0.00015,25.73768]
[1777905254749,37.1,79329.09,0.0,-0.36555,0.00015,25.78368]
[1777905256107,37.1,79329.09,0.0,-0.36555,0.00015,25.78368]
[1777905256728,37.11,79326.58,0.0,-0.36593,0.00015,25.79164]
[1777905259266,37.11,79328.4,0.0,-0.36566,0.00015,25.78594]
[1777905259326,37.11,79329.02,0.0,-0.36557,0.00015,25.78401]
[1777905260062,37.11,79329.02,0.0,-0.36557,0.00015,25.78401]
[1777905260635,37.11,79329.02,0.0,-0.36557,0.00015,25.78401]
[1777905260760,37.11,79328.14,0.0,-0.3657,0.00015,25.78684]
[1777905261303,37.11,79328.14,0.0,-0.3657,0.00015,25.78684]
[1777905262365,37.11,79327.4,0.0,-0.36581,0.00015,25.7892]
[1777905265123,37.11,79327.92,0.0,-0.36574,0.00015,25.78761]
[1777905265655,37.11,79327.92,0.0,-0.36574,0.00015,25.78761]
[1777905265747,37.11,79327.92,0.0,-0.36574,0.00015,25.78761]
[1777905265849,37.11,79326.19,0.0,-0.36599,0.00015,25.7931]
[1777905265959,37.11,79326.19,0.0,-0.36599,0.00015,25.7931]
[1777905265998,37.11,79326.19,0.0,-0.36599,0.00015,25.7931]
[1777905266266,37.11,79326.19,0.0,-0.36599,0.00015,25.7931]
[1777905266798,37.11,79315.66,0.0,-0.36755,0.00015,25.82607]
[1777905266985,37.11,79315.66,0.0,-0.36755,0.00015,25.82607]
[1777905267055,37.11,79315.66,0.0,-0.36755,0.00015,25.82607]
[1777905267109,37.11,79315.66,0.0,-0.36755,0.00015,25.82607]
[1777905267586,37.11,79302.31,0.0,-0.36953,0.00015,25.86725]
[1777905268842,37.11,79302.31,0.0,-0.36953,0.00015,25.86725]
[1777905269856,37.11,79295.2,0.0,-0.37058,0.00015,25.88889]
[1777905272027,37.11,79295.21,0.0,-0.37057,0.00015,25.88521]
[1777905272584,37.11,79295.21,0.0,-0.37057,0.00015,25.88521]
[1777905272597,37.11,79295.21,0.0,-0.37057,0.00015,25.88521]
[1777905273379,37.11,79296.23,0.0,-0.37041,0.00015,25.88205]
[1777905276244,37.11,79296.52,0.0,-0.37037,0.00015,25.88109]
[1777905276780,37.11,79295.1,0.0,-0.37058,0.00015,25.88538]
[1777905277082,37.11,79295.1,0.0,-0.37058,0.00015,25.88538]
[1777905277808,37.11,79295.1,0.0,-0.37058,0.00015,25.88538]
[1777905277902,37.11,79295.1,0.0,-0.37058,0.00015,25.88538]
[1777905277885,37.1,79281.44,0.0,-0.37261,0.00015,25.92649]
[1777905278062,37.1,79281.44,0.0,-0.37261,0.00015,25.92649]
[1777905279607,37.1,79274.15,0.0,-0.37369,0.00015,25.94814]
[1777905280192,37.1,79274.15,0.0,-0.37369,0.00015,25.94814]
[1777905280199,37.1,79274.15,0.0,-0.37369,0.00015,25.94814]
[1777905280856,37.1,79278.42,0.0,-0.37306,0.00015,25.9355]
[1777905281536,37.1,79278.42,0.0,-0.37306,0.00015,25.9355]
[1777905281763,37.1,79278.42,0.0,-0.37306,0.00015,25.9355]
[1777905282370,37.11,79280.92,0.0,-0.37269,0.00015,25.92808]
[1777905286141,37.11,79283.23,0.0,-0.37235,0.00015,25.92134]
[1777905286494,37.11,79283.23,0.0,-0.37235,0.00015,25.92134]
[1777905286539,37.11,79283.23,0.0,-0.37235,0.00015,25.92134]
[1777905286621,37.11,79281.91,0.0,-0.37255,0.00015,25.92533]
[1777905288165,37.11,79281.91,0.0,-0.37255,0.00015,25.92533]
[1777905288951,37.11,79278.99,0.0,-0.37299,0.00015,25.93412]
[1777905290201,37.11,79278.99,0.0,-0.37299,0.00015,25.93412]
[1777905290730,37.11,79285.72,0.0,-0.37199,0.00015,25.91406]
[1777905294636,37.11,79281.95,0.0,-0.37255,0.00015,25.92543]
[1777905299996,37.12,79280.17,0.0,-0.37283,0.00015,25.93102]
[1777905300043,37.12,79280.17,0.0,-0.37283,0.00015,25.93102]
[1777905300678,37.12,79280.17,0.0,-0.37283,0.00015,25.93102]
[1777905300710,37.12,79280.17,0.0,-0.37283,0.00015,25.93102]
[1777905300914,37.12,79280.17,0.0,-0.37283,0.00015,25.93102]
[1777905300941,37.12,79278.71,0.0,-0.37305,0.00015,25.93543]
[1777905301525,37.12,79278.71,0.0,-0.37305,0.00015,25.93543]
[1777905301610,37.12,79278.71,0.0,-0.37305,0.00015,25.93543]
[1777905301709,37.12,79278.71,0.0,-0.37305,0.00015,25.93543]
[1777905301726,37.12,79278.71,0.0,-0.37305,0.00015,25.93543]
[1777905301963,37.12,79280.95,0.0,-0.37272,0.00015,25.92876]
[1777905302330,37.12,79280.95,0.0,-0.37272,0.00015,25.92876]
[1777905302539,37.12,79280.95,0.0,-0.37272,0.00015,25.92876]
[1777905302715,37.12,79280.95,0.0,-0.37272,0.00015,25.92876]
[1777905302735,37.12,79280.95,0.0,-0.37272,0.00015,25.92876]
[1777905302741,37.12,79280.95,0.0,-0.37272,0.00015,25.92876]
[1777905302946,37.12,79280.95,0.0,-0.37272,0.00015,25.92876]
[1777905302922,37.12,79290.89,0.0,-0.37124,0.00015,25.89895]
[1777905305443,37.12,79297.3,0.0,-0.37029,0.00015,25.87968]
[1777905306164,37.12,79297.3,0.0,-0.37029,0.00015,25.87968]
[1777905308198,37.12,79298.39,0.0,-0.37013,0.00015,25.8763]
[1777905308268,37.12,79298.39,0.0,-0.37013,0.00015,25.8763]
[1777905308330,37.12,79298.39,0.0,-0.37013,0.00015,25.8763]
[1777905308481,37.12,79298.39,0.0,-0.37013,0.00015,25.8763]
[1777905308590,37.12,79301.34,0.0,-0.36969,0.00015,25.86727]
[1777905310168,37.12,79301.34,0.0,-0.36969,0.00015,25.86724]
[1777905310224,37.12,79301.34,0.0,-0.36969,0.00015,25.86724]
[1777905310290,37.12,79301.34,0.0,-0.36969,0.00015,25.86724]
[1777905310449,37.12,79301.34,0.0,-0.36969,0.00015,25.86724]
[1777905310483,37.12,79301.34,0.0,-0.36969,0.00015,25.86724]
[1777905310571,37.12,79301.34,0.0,-0.36969,0.00015,25.86724]
[1777905310587,37.12,79301.34,0.0,-0.36969,0.00015,25.86724]
[1777905311181,37.12,79311.58,0.0,-0.36817,0.00015,25.83573]
[1777905313153,37.12,79314.86,0.0,-0.36768,0.00015,25.82552]
[1777905315240,37.12,79318.49,0.0,-0.36714,0.00015,25.81423]
[1777905316489,37.12,79323.93,0.0,-0.36634,0.00015,25.79721]
[1777905316498,37.12,79323.93,0.0,-0.36634,0.00015,25.79721]
[1777905316558,37.12,79324.7,0.0,-0.36623,0.00015,25.79481]
[1777905317000,37.12,79324.7,0.0,-0.36623,0.00015,25.79481]
[1777905317555,37.12,79324.7,0.0,-0.36623,0.00015,25.79481]
[1777905317568,37.12,79324.7,0.0,-0.36623,0.00015,25.79481]
[1777905317848,37.12,79325.29,0.0,-0.36614,0.00015,25.79297]
[1777905320532,37.12,79325.47,0.0,-0.36611,0.00015,25.79236]
[1777905320831,37.12,79325.97,0.0,-0.36603,0.00015,25.79071]
[1777905321151,37.12,79325.97,0.0,-0.36603,0.00015,25.79071]
[1777905321673,37.12,79325.97,0.0,-0.36603,0.00015,25.79071]
[1777905323531,37.11,79326.7,0.0,-0.36592,0.00015,25.78828]
[1777905324561,37.11,79331.2,0.0,-0.36525,0.00015,25.77401]
[1777905324770,37.11,79331.35,0.0,-0.36523,0.00015,25.77352]
[1777905326586,37.11,79330.36,0.0,-0.36537,0.00015,25.77663]
[1777905326670,37.11,79331.08,0.0,-0.36527,0.00015,25.77434]
[1777905328257,37.11,79330.29,0.0,-0.36538,0.00015,25.77682]
[1777905328758,37.11,79335.25,0.0,-0.36465,0.00015,25.76108]
[1777905329023,37.11,79335.25,0.0,-0.36465,0.00015,25.76108]
[1777905329721,37.11,79335.25,0.0,-0.36465,0.00015,25.76108]
[1777905329725,37.11,79335.25,0.0,-0.36465,0.00015,25.76108]
[1777905329748,37.11,79335.25,0.0,-0.36465,0.00015,25.76108]
[1777905329788,37.11,79335.25,0.0,-0.36465,0.00015,25.76108]
[1777905329815,37.11,79335.25,0.0,-0.36465,0.00015,25.76108]
[1777905329871,37.11,79335.25,0.0,-0.36465,0.00015,25.76108]
[1777905329877,37.11,79335.25,0.0,-0.36465,0.00015,25.76108]
[1777905329921,37.11,79335.25,0.0,-0.36465,0.00015,25.76108]
[1777905329930,37.11,79338.64,0.0,-0.36415,0.00015,25.75023]
[1777905330649,37.11,79338.64,0.0,-0.36415,0.00015,25.75023]
[1777905330691,37.11,79338.64,0.0,-0.36415,0.00015,25.75023]
[1777905330726,37.11,79338.64,0.0,-0.36415,0.00015,25.75023]
[1777905330848,37.11,79344.52,0.0,-0.36328,0.00015,25.73137]
[1777905332391,37.11,79344.52,0.0,-0.36326,0.00015,25.72769]
[1777905332913,37.11,79344.52,0.0,-0.36326,0.00015,25.72769]
[1777905332632,37.11,79345.14,0.0,-0.36317,0.00015,25.72568]
[1777905333639,37.11,79344.57,0.0,-0.36325,0.00015,25.72749]
[1777905338674,37.11,79345.78,0.0,-0.36307,0.00015,25.72351]
[1777905339075,37.11,79345.78,0.0,-0.36307,0.00015,25.72351]
[1777905339520,37.11,79345.78,0.0,-0.36307,0.00015,25.72351]
[1777905339682,37.11,79346.97,0.0,-0.36289,0.00015,25.71966]
[1777905340328,37.11,79346.97,0.0,-0.36289,0.00015,25.71966]
[1777905340598,37.11,79346.97,0.0,-0.36289,0.00015,25.71966]
[1777905340657,37.11,79346.97,0.0,-0.36289,0.00015,25.71966]
[1777905340663,37.11,79346.97,0.0,-0.36289,0.00015,25.71966]
[1777905340747,37.11,79365.9,0.0,-0.36011,0.00015,25.65803]
[1777905342862,37.11,79365.9,0.0,-0.36011,0.00015,25.65804]
[1777905344403,37.11,79372.63,0.0,-0.35912,0.00015,25.6359]
[1777905344718,37.11,79371.26,0.0,-0.35932,0.00015,25.64047]
[1777905349751,37.11,79367.39,0.0,-0.3599,0.00015,25.65341]
[1777905354786,37.11,79365.24,0.0,-0.36022,0.00015,25.66066]
[1777905355577,37.11,79365.24,0.0,-0.36022,0.00015,25.66066]
[1777905355691,37.11,79365.24,0.0,-0.36022,0.00015,25.66066]
[1777905355795,37.11,79364.92,0.0,-0.36027,0.00015,25.66174]
[1777905358140,37.12,79364.88,0.0,-0.36028,0.00015,25.66194]
[1777905358761,37.12,79364.88,0.0,-0.36028,0.00015,25.66194]
[1777905358781,37.12,79364.88,0.0,-0.36028,0.00015,25.66194]
[1777905358879,37.12,79364.88,0.0,-0.36028,0.00015,25.66194]
[1777905358923,37.12,79364.88,0.0,-0.36028,0.00015,25.66194]
[1777905358936,37.12,79363.11,0.0,-0.36054,0.00015,25.66778]
[1777905359057,37.12,79363.11,0.0,-0.36054,0.00015,25.66778]
[1777905359078,37.12,79363.11,0.0,-0.36054,0.00015,25.66778]
[1777905359821,37.12,79363.11,0.0,-0.36054,0.00015,25.66781]
[1777905360634,37.12,79363.11,0.0,-0.36054,0.00015,25.66781]
[1777905360679,37.12,79363.11,0.0,-0.36054,0.00015,25.66781]
[1777905360777,37.12,79363.11,0.0,-0.36054,0.00015,25.66781]
[1777905360796,37.12,79363.11,0.0,-0.36054,0.00015,25.66781]
[1777905360956,37.12,79363.11,0.0,-0.36054,0.00015,25.66781]
[1777905361024,37.12,79365.97,0.0,-0.36012,0.00015,25.65846]
[1777905361138,37.12,79365.97,0.0,-0.36012,0.00015,25.65846]
[1777905361167,37.12,79365.97,0.0,-0.36012,0.00015,25.65846]
[1777905361191,37.12,79365.97,0.0,-0.36012,0.00015,25.65846]
[1777905361236,37.12,79365.97,0.0,-0.36012,0.00015,25.65846]
[1777905361257,37.12,79365.97,0.0,-0.36012,0.00015,25.65846]
[1777905361452,37.12,79365.97,0.0,-0.36012,0.00015,25.65846]
[1777905361843,37.12,79365.97,0.0,-0.36012,0.00015,25.65846]
[1777905361884,37.12,79393.25,0.0,-0.35612,0.00015,25.56749]
[1777905363157,37.12,79393.57,0.0,-0.35608,0.00015,25.56644]
[1777905363424,37.12,79393.57,0.0,-0.35608,0.00015,25.56644]
[1777905363617,37.12,79393.57,0.0,-0.35608,0.00015,25.56644]
[1777905363718,37.12,79393.57,0.0,-0.35608,0.00015,25.56644]
[1777905364015,37.12,79395.78,0.0,-0.35576,0.00015,25.5591]
[1777905365911,37.12,79395.78,0.0,-0.35576,0.00015,25.5592]
[1777905365982,37.12,79401.35,0.0,-0.35495,0.00015,25.54038]
[1777905367417,37.12,79401.35,0.0,-0.35496,0.00015,25.5405]
[1777905367477,37.12,79401.35,0.0,-0.35496,0.00015,25.5405]
[1777905367689,37.12,79401.35,0.0,-0.35496,0.00015,25.5405]
[1777905367995,37.12,79401.35,0.0,-0.35496,0.00015,25.5405]
[1777905368697,37.12,79409.42,0.0,-0.35378,0.00015,25.51288]
[1777905369672,37.12,79409.42,0.0,-0.35378,0.00015,25.513]
[1777905369712,37.12,79409.42,0.0,-0.35378,0.00015,25.513]
[1777905369909,37.12,79413.87,0.0,-0.35313,0.00015,25.49768]
[1777905370327,37.12,79413.87,0.0,-0.35313,0.00015,25.49768]
[1777905370370,37.12,79413.87,0.0,-0.35313,0.00015,25.49768]
[1777905370917,37.13,79415.58,0.0,-0.35289,0.00015,25.49195]
[1777905374125,37.13,79411.91,0.0,-0.35343,0.00015,25.50466]
[1777905374741,37.13,79411.91,0.0,-0.35343,0.00015,25.50466]
[1777905374942,37.13,79411.53,0.0,-0.35348,0.00015,25.50598]
[1777905375478,37.13,79411.53,0.0,-0.35348,0.00015,25.50598]
[1777905375950,37.13,79408.0,0.0,-0.354,0.00015,25.51825]
[1777905376559,37.13,79408.0,0.0,-0.354,0.00015,25.51825]
[1777905376579,37.13,79408.0,0.0,-0.354,0.00015,25.51825]
[1777905376956,37.13,79406.28,0.0,-0.35426,0.00015,25.52427]
[1777905377268,37.13,79406.28,0.0,-0.35426,0.00015,25.52427]
[1777905377556,37.13,79406.28,0.0,-0.35426,0.00015,25.52427]
[1777905377823,37.13,79406.28,0.0,-0.35426,0.00015,25.52427]
[1777905377881,37.13,79406.28,0.0,-0.35426,0.00015,25.52427]
[1777905377900,37.13,79406.28,0.0,-0.35426,0.00015,25.52427]
[1777905377986,37.13,79412.68,0.0,-0.35333,0.00015,25.50229]
[1777905378383,37.13,79412.68,0.0,-0.35333,0.00015,25.50229]
[1777905378990,37.13,79416.09,0.0,-0.35283,0.00015,25.49053]
[1777905379557,37.13,79416.09,0.0,-0.35283,0.00015,25.49053]
[1777905379566,37.13,79416.09,0.0,-0.35283,0.00015,25.49053]
[1777905381067,37.13,79417.37,0.0,-0.35264,0.00015,25.48613]
[1777905381233,37.13,79417.37,0.0,-0.35264,0.00015,25.48613]
[1777905381652,37.13,79417.37,0.0,-0.35264,0.00015,25.48613]
[1777905381666,37.13,79417.37,0.0,-0.35264,0.00015,25.48613]
[1777905382830,37.13,79418.24,0.0,-0.35252,0.00015,25.48314]
[1777905383279,37.13,79419.16,0.0,-0.35239,0.00015,25.48015]
[1777905385034,37.13,79419.96,0.0,-0.35228,0.00015,25.47739]
[1777905385048,37.13,79419.96,0.0,-0.35228,0.00015,25.47739]
[1777905388243,37.13,79422.44,0.0,-0.35192,0.00015,25.46886]
[1777905388294,37.13,79422.44,0.0,-0.35192,0.00015,25.46886]
[1777905388705,37.13,79422.44,0.0,-0.35192,0.00015,25.46886]
[1777905388823,37.13,79422.44,0.0,-0.35192,0.00015,25.46886]
[1777905389046,37.13,79421.16,0.0,-0.3521,0.00015,25.47331]
[1777905389236,37.13,79421.16,0.0,-0.3521,0.00015,25.47331]
[1777905390053,37.13,79409.17,0.0,-0.35385,0.00015,25.51474]
[1777905390075,37.13,79409.17,0.0,-0.35385,0.00015,25.51474]
[1777905390516,37.13,79409.17,0.0,-0.35385,0.00015,25.51474]
[1777905391063,37.13,79398.19,0.0,-0.35545,0.00015,25.54869]
[1777905391848,37.13,79398.19,0.0,-0.35545,0.00015,25.54869]
[1777905392068,37.14,79408.29,0.0,-0.35397,0.00015,25.5143]
[1777905393713,37.14,79413.6,0.0,-0.3532,0.00015,25.49616]
[1777905393828,37.14,79412.42,0.0,-0.35338,0.00015,25.50035]
[1777905398856,37.14,79413.12,0.0,-0.3533,0.00015,25.49847]
[1777905399446,37.15,79415.65,0.0,-0.35293,0.00015,25.48987]
[1777905399479,37.15,79415.46,0.0,-0.35297,0.00015,25.49065]
[1777905400094,37.15,79415.46,0.0,-0.35297,0.00015,25.49065]
[1777905400191,37.15,79413.02,0.0,-0.35333,0.00015,25.4992]
[1777905401604,37.15,79413.02,0.0,-0.35333,0.00015,25.4992]
[1777905401615,37.15,79413.52,0.0,-0.35326,0.00015,25.4976]
[1777905402746,37.15,79413.52,0.0,-0.35326,0.00015,25.4976]
[1777905402797,37.15,79414.26,0.0,-0.35316,0.00015,25.49517]
[1777905404241,37.15,79414.26,0.0,-0.35316,0.00015,25.4953]
[1777905404583,37.15,79414.26,0.0,-0.35316,0.00015,25.4953]
[1777905404639,37.15,79414.26,0.0,-0.35316,0.00015,25.4953]
[1777905404737,37.15,79414.26,0.0,-0.35316,0.00015,25.4953]
[1777905404919,37.15,79414.26,0.0,-0.35316,0.00015,25.4953]
[1777905405086,37.15,79414.26,0.0,-0.35316,0.00015,25.4953]
[1777905405095,37.16,79416.89,0.0,-0.35279,0.00015,25.48648]
[1777905405122,37.16,79416.89,0.0,-0.35279,0.00015,25.48648]
[1777905405558,37.16,79416.89,0.0,-0.35279,0.00015,25.48648]
[1777905405562,37.16,79421.73,0.0,-0.35208,0.00015,25.46971]
[1777905406240,37.16,79421.73,0.0,-0.35208,0.00015,25.46971]
[1777905406253,37.16,79421.73,0.0,-0.35208,0.00015,25.46971]
[1777905406257,37.16,79421.73,0.0,-0.35208,0.00015,25.46971]
[1777905406926,37.16,79421.73,0.0,-0.35208,0.00015,25.46971]
[1777905406989,37.16,79426.16,0.0,-0.35144,0.00015,25.4543]
[1777905407535,37.16,79426.16,0.0,-0.35144,0.00015,25.4543]
[1777905408005,37.16,79427.2,0.0,-0.35129,0.00015,25.45068]
[1777905408329,37.16,79427.2,0.0,-0.35129,0.00015,25.45068]
[1777905408352,37.16,79427.2,0.0,-0.35129,0.00015,25.45068]
[1777905408932,37.16,79427.2,0.0,-0.35129,0.00015,25.45068]
[1777905409592,37.16,79424.64,0.0,-0.35166,0.00015,25.45962]
[1777905409608,37.16,79424.64,0.0,-0.35166,0.00015,25.45962]
[1777905409715,37.16,79424.64,0.0,-0.35166,0.00015,25.45962]
[1777905409880,37.16,79424.64,0.0,-0.35166,0.00015,25.45962]
[1777905411443,37.16,79426.18,0.0,-0.35144,0.00015,25.45427]
[1777905411461,37.16,79426.18,0.0,-0.35144,0.00015,25.45427]
[1777905412093,37.16,79427.95,0.0,-0.35118,0.00015,25.4481]
[1777905412113,37.16,79427.95,0.0,-0.35118,0.00015,25.4481]
[1777905412169,37.16,79427.95,0.0,-0.35118,0.00015,25.4481]
[1777905412475,37.16,79427.95,0.0,-0.35118,0.00015,25.4481]
[1777905412819,37.16,79427.95,0.0,-0.35118,0.00015,25.4481]
[1777905412885,37.16,79427.95,0.0,-0.35118,0.00015,25.4481]
[1777905412930,37.16,79427.95,0.0,-0.35118,0.00015,25.4481]
[1777905413081,37.16,79427.95,0.0,-0.35118,0.00015,25.4481]
[1777905413079,37.16,79434.51,0.0,-0.35023,0.00015,25.42512]
[1777905413214,37.16,79434.51,0.0,-0.35023,0.00015,25.42512]
[1777905413245,37.16,79434.51,0.0,-0.35023,0.00015,25.42512]
[1777905413277,37.16,79434.51,0.0,-0.35023,0.00015,25.42512]
[1777905413283,37.16,79451.55,0.0,-0.34775,0.00014,25.36466]
[1777905414193,37.16,79451.55,0.0,-0.34775,0.00014,25.36466]
[1777905414223,37.16,79451.55,0.0,-0.34775,0.00014,25.36466]
[1777905414583,37.16,79451.55,0.0,-0.34775,0.00014,25.36466]
[1777905414801,37.16,79451.55,0.0,-0.34775,0.00014,25.36466]
[1777905414851,37.16,79451.55,0.0,-0.34775,0.00014,25.36466]
[1777905414903,37.15,79456.21,0.0,-0.34707,0.00014,25.34784]
[1777905415781,37.15,79456.21,0.0,-0.34707,0.00014,25.34784]
[1777905415819,37.16,79457.43,0.0,-0.3469,0.00014,25.34349]
[1777905417348,37.16,79457.43,0.0,-0.3469,0.00014,25.34357]
[1777905417859,37.16,79457.43,0.0,-0.3469,0.00014,25.34357]
[1777905418092,37.16,79456.29,0.0,-0.34707,0.00014,25.3478]
[1777905419807,37.16,79457.11,0.0,-0.34695,0.00014,25.34486]
[1777905419814,37.16,79457.11,0.0,-0.34695,0.00014,25.34486]
[1777905419851,37.16,79457.89,0.0,-0.34684,0.00014,25.34216]
[1777905420278,37.16,79457.89,0.0,-0.34684,0.00014,25.34216]
[1777905420289,37.16,79457.89,0.0,-0.34684,0.00014,25.34216]
[1777905420421,37.16,79457.89,0.0,-0.34684,0.00014,25.34216]
[1777905420686,37.16,79457.89,0.0,-0.34684,0.00014,25.34216]
[1777905421075,37.16,79457.89,0.0,-0.34684,0.00014,25.34216]
[1777905421098,37.16,79458.27,0.0,-0.34679,0.00014,25.34093]
[1777905422083,37.16,79458.27,0.0,-0.34679,0.00014,25.34093]
[1777905422110,37.16,79458.27,0.0,-0.34679,0.00014,25.34093]
[1777905422971,37.16,79463.31,0.0,-0.34607,0.00014,25.32294]
[1777905423073,37.16,79458.59,0.0,-0.34676,0.00014,25.34007]
[1777905423785,37.16,79458.59,0.0,-0.34676,0.00014,25.34007]
[1777905423981,37.16,79458.59,0.0,-0.34676,0.00014,25.34007]
[1777905424058,37.16,79458.59,0.0,-0.34676,0.00014,25.34007]
[1777905424265,37.16,79456.04,0.0,-0.34713,0.00014,25.34933]
[1777905424978,37.16,79454.01,0.0,-0.34743,0.00014,25.35669]
[1777905425938,37.16,79454.01,0.0,-0.34743,0.00014,25.35669]
[1777905426022,37.17,79453.07,0.0,-0.34757,0.00014,25.36015]
[1777905427632,37.18,79453.31,0.0,-0.34757,0.00014,25.36021]
[1777905427743,37.18,79453.05,0.0,-0.34761,0.00014,25.36122]
[1777905429056,37.18,79453.05,0.0,-0.34761,0.00014,25.36122]
[1777905429460,37.18,79453.15,0.0,-0.3476,0.00014,25.36103]
[1777905432950,37.18,79453.94,0.0,-0.34749,0.00014,25.35839]
[1777905433017,37.18,79453.94,0.0,-0.34749,0.00014,25.35839]
[1777905433043,37.18,79453.58,0.0,-0.34755,0.00014,25.35976]
[1777905433226,37.18,79453.58,0.0,-0.34755,0.00014,25.35976]
[1777905433317,37.18,79453.58,0.0,-0.34755,0.00014,25.35976]
[1777905433405,37.18,79453.58,0.0,-0.34755,0.00014,25.35976]
[1777905433497,37.18,79461.99,0.0,-0.34633,0.00014,25.32965]
[1777905434353,37.18,79461.99,0.0,-0.34633,0.00014,25.32965]
[1777905434388,37.18,79461.99,0.0,-0.34633,0.00014,25.32965]
[1777905434594,37.18,79461.99,0.0,-0.34633,0.00014,25.32965]
[1777905435084,37.18,79461.99,0.0,-0.34633,0.00014,25.32965]
[1777905435130,37.18,79461.99,0.0,-0.34633,0.00014,25.32965]
[1777905434659,37.18,79466.8,0.0,-0.34564,0.00014,25.31224]
[1777905435660,37.18,79466.8,0.0,-0.34564,0.00014,25.31224]
[1777905435722,37.18,79466.8,0.0,-0.34564,0.00014,25.31224]
[1777905435768,37.18,79466.8,0.0,-0.34564,0.00014,25.31224]
[1777905435880,37.18,79466.8,0.0,-0.34564,0.00014,25.31224]
[1777905435936,37.18,79466.8,0.0,-0.34564,0.00014,25.31224]
[1777905436111,37.18,79466.8,0.0,-0.34564,0.00014,25.31224]
[1777905436125,37.18,79466.44,0.0,-0.34569,0.00014,25.31352]
[1777905436387,37.18,79466.44,0.0,-0.34569,0.00014,25.31352]
[1777905436991,37.18,79466.44,0.0,-0.34569,0.00014,25.31352]
[1777905437158,37.18,79466.44,0.0,-0.34569,0.00014,25.31352]
[1777905437092,37.18,79472.65,0.0,-0.34479,0.00014,25.29098]
[1777905437791,37.18,79472.65,0.0,-0.34479,0.00014,25.29098]
[1777905437814,37.18,79472.65,0.0,-0.34479,0.00014,25.29098]
[1777905437826,37.18,79472.65,0.0,-0.34479,0.00014,25.29098]
[1777905438125,37.18,79472.65,0.0,-0.34479,0.00014,25.29098]
[1777905440234,37.18,79460.83,0.0,-0.3465,0.00014,25.33388]
[1777905441256,37.18,79460.84,0.0,-0.3465,0.00014,25.33391]
[1777905441624,37.18,79460.84,0.0,-0.3465,0.00014,25.33391]
[1777905444439,37.18,79459.94,0.0,-0.34664,0.00014,25.33734]
[1777905444469,37.18,79459.94,0.0,-0.34664,0.00014,25.33734]
[1777905444805,37.19,79458.54,0.0,-0.34684,0.00014,25.34243]
[1777905446234,37.19,79458.54,0.0,-0.34685,0.00014,25.34249]
[1777905446316,37.19,79458.54,0.0,-0.34685,0.00014,25.34249]
[1777905446364,37.19,79458.54,0.0,-0.34685,0.00014,25.34249]
[1777905451494,37.19,79452.31,0.0,-0.34775,0.00014,25.36161]
[1777905455758,37.19,79451.42,0.0,-0.34789,0.00014,25.36498]
[1777905455820,37.19,79451.42,0.0,-0.34789,0.00014,25.36498]
[1777905456036,37.19,79451.42,0.0,-0.34789,0.00014,25.36498]
[1777905456138,37.19,79448.84,0.0,-0.34826,0.00014,25.3743]
[1777905456424,37.19,79448.84,0.0,-0.34826,0.00014,25.3743]
[1777905457000,37.2,79437.99,0.0,-0.34984,0.00015,25.41277]
[1777905459551,37.2,79435.31,0.0,-0.35023,0.00015,25.42227]
[1777905460767,37.2,79435.31,0.0,-0.35023,0.00015,25.42227]
[1777905460799,37.2,79435.31,0.0,-0.35023,0.00015,25.42227]
[1777905460893,37.2,79435.31,0.0,-0.35023,0.00015,25.42227]
[1777905460981,37.2,79437.68,0.0,-0.34989,0.00015,25.414]
[1777905461283,37.2,79437.68,0.0,-0.34989,0.00015,25.414]
[1777905461947,37.2,79437.68,0.0,-0.34989,0.00015,25.414]
[1777905462134,37.2,79437.68,0.0,-0.34989,0.00015,25.414]
[1777905462443,37.2,79444.63,0.0,-0.34888,0.00014,25.38949]
[1777905464361,37.2,79449.36,0.0,-0.3482,0.00014,25.37274]
[1777905464586,37.2,79449.24,0.0,-0.34822,0.00014,25.37322]
[1777905466418,37.2,79450.32,0.0,-0.34807,0.00014,25.36944]
[1777905466568,37.2,79450.32,0.0,-0.34807,0.00014,25.36944]
[1777905466795,37.2,79450.32,0.0,-0.34807,0.00014,25.36944]
[1777905466897,37.2,79443.81,0.0,-0.34901,0.00014,25.39261]
[1777905468056,37.2,79443.81,0.0,-0.34901,0.00014,25.39261]
[1777905468067,37.2,79449.49,0.0,-0.34819,0.00014,25.37252]
[1777905468524,37.2,79449.49,0.0,-0.34819,0.00014,25.37252]
[1777905468625,37.2,79449.61,0.0,-0.34817,0.00014,25.37209]
[1777905469202,37.2,79449.61,0.0,-0.34817,0.00014,25.37209]
[1777905469327,37.2,79449.61,0.0,-0.34817,0.00014,25.37209]
[1777905470119,37.2,79450.25,0.0,-0.34808,0.00014,25.36987]
[1777905472932,37.2,79449.72,0.0,-0.34816,0.00014,25.37182]
[1777905478696,37.2,79447.69,0.0,-0.34847,0.00014,25.37932]
[1777905478708,37.2,79447.83,0.0,-0.34845,0.00014,25.37888]
[1777905481740,37.21,79445.69,0.0,-0.34876,0.00014,25.38657]
[1777905482017,37.21,79445.69,0.0,-0.34876,0.00014,25.38657]
[1777905482020,37.21,79445.69,0.0,-0.34876,0.00014,25.38657]
[1777905482150,37.21,79445.69,0.0,-0.34876,0.00014,25.38657]
[1777905482246,37.21,79445.69,0.0,-0.34876,0.00014,25.38657]
[1777905482129,37.21,79449.21,0.0,-0.34825,0.00014,25.37414]
[1777905482513,37.21,79449.21,0.0,-0.34825,0.00014,25.37414]
[1777905482964,37.21,79449.21,0.0,-0.34825,0.00014,25.37414]
[1777905483083,37.21,79449.21,0.0,-0.34825,0.00014,25.37414]
[1777905483169,37.21,79463.37,0.0,-0.3462,0.00014,25.32336]
[1777905483301,37.21,79463.37,0.0,-0.3462,0.00014,25.32336]
[1777905483524,37.21,79463.37,0.0,-0.3462,0.00014,25.32336]
[1777905483724,37.21,79463.37,0.0,-0.3462,0.00014,25.32336]
[1777905483930,37.21,79463.37,0.0,-0.3462,0.00014,25.32336]
[1777905484190,37.21,79463.37,0.0,-0.3462,0.00014,25.32336]
[1777905483939,37.21,79464.37,0.0,-0.34606,0.00014,25.31975]
[1777905484867,37.21,79464.37,0.0,-0.34606,0.00014,25.31975]
[1777905485179,37.21,79464.37,0.0,-0.34606,0.00014,25.31975]
[1777905484942,37.21,79467.06,0.0,-0.34567,0.00014,25.30999]
[1777905486028,37.21,79467.06,0.0,-0.34567,0.00014,25.30999]
[1777905486189,37.21,79467.06,0.0,-0.34567,0.00014,25.30999]
[1777905486198,37.2,79466.17,0.0,-0.34579,0.00014,25.31313]
[1777905486286,37.2,79466.17,0.0,-0.34579,0.00014,25.31313]
[1777905486302,37.2,79466.17,0.0,-0.34579,0.00014,25.31313]
[1777905486375,37.2,79466.17,0.0,-0.34579,0.00014,25.31313]
[1777905486917,37.2,79466.17,0.0,-0.34579,0.00014,25.31313]
[1777905487141,37.2,79461.84,0.0,-0.34642,0.00014,25.32877]
[1777905487949,37.2,79461.84,0.0,-0.34642,0.00014,25.32877]
[1777905487992,37.2,79461.84,0.0,-0.34642,0.00014,25.32877]
[1777905488771,37.2,79463.18,0.0,-0.34623,0.00014,25.32394]
[1777905489428,37.2,79467.56,0.0,-0.34559,0.00014,25.30808]
[1777905489636,37.2,79467.56,0.0,-0.34559,0.00014,25.30808]
[1777905490073,37.2,79467.56,0.0,-0.34559,0.00014,25.30808]
[1777905490678,37.2,79469.54,0.0,-0.34531,0.00014,25.30088]
[1777905490719,37.2,79469.54,0.0,-0.34531,0.00014,25.30088]
[1777905490889,37.2,79469.54,0.0,-0.34531,0.00014,25.30088]
[1777905491014,37.2,79469.54,0.0,-0.34531,0.00014,25.30088]
[1777905491053,37.2,79472.13,0.0,-0.34493,0.00014,25.29145]
[1777905494547,37.2,79474.7,0.0,-0.34456,0.00014,25.28206]
[1777905494880,37.2,79474.7,0.0,-0.34456,0.00014,25.28206]
[1777905494902,37.2,79467.07,0.0,-0.34566,0.00014,25.30974]
[1777905498650,37.2,79468.67,0.0,-0.34543,0.00014,25.30385]
[1777905498659,37.2,79468.67,0.0,-0.34543,0.00014,25.30385]
[1777905498676,37.2,79468.67,0.0,-0.34543,0.00014,25.30385]
[1777905498711,37.2,79468.67,0.0,-0.34543,0.00014,25.30385]
[1777905498844,37.2,79468.67,0.0,-0.34543,0.00014,25.30385]
[1777905498904,37.2,79468.67,0.0,-0.34543,0.00014,25.30385]
[1777905499174,37.2,79472.6,0.0,-0.34486,0.00014,25.28954]
[1777905500896,37.2,79472.6,0.0,-0.34486,0.00014,25.28954]
[1777905500916,37.2,79472.6,0.0,-0.34486,0.00014,25.28954]
[1777905500966,37.2,79473.46,0.0,-0.34473,0.00014,25.28637]
[1777905506882,37.2,79476.16,0.0,-0.34434,0.00014,25.27645]
[1777905510431,37.2,79477.3,0.0,-0.34417,0.00014,25.27225]
[1777905511502,37.2,79475.93,0.0,-0.34437,0.00014,25.27724]
[1777905512886,37.2,79475.65,0.0,-0.34439,0.00014,25.27454]
[1777905513045,37.2,79475.65,0.0,-0.34439,0.00014,25.27454]
[1777905513141,37.2,79475.15,0.0,-0.34446,0.00014,25.27633]
[1777905515066,37.2,79475.15,0.0,-0.34446,0.00014,25.27631]
[1777905515068,37.2,79474.83,0.0,-0.34451,0.00014,25.27746]
[1777905516467,37.2,79474.83,0.0,-0.34451,0.00014,25.27743]
[1777905517093,37.2,79474.83,0.0,-0.34451,0.00014,25.27743]
[1777905517148,37.2,79476.04,0.0,-0.34433,0.00014,25.273]
[1777905517532,37.2,79476.04,0.0,-0.34433,0.00014,25.273]
[1777905517767,37.2,79476.04,0.0,-0.34433,0.00014,25.273]
[1777905517825,37.2,79476.04,0.0,-0.34433,0.00014,25.273]
[1777905518120,37.2,79476.04,0.0,-0.34433,0.00014,25.273]
[1777905518164,37.2,79476.04,0.0,-0.34433,0.00014,25.273]
[1777905518157,37.2,79487.82,0.0,-0.34263,0.00014,25.2298]
[1777905518297,37.2,79487.82,0.0,-0.34263,0.00014,25.2298]
[1777905518310,37.2,79487.82,0.0,-0.34263,0.00014,25.2298]
[1777905518728,37.2,79487.82,0.0,-0.34263,0.00014,25.2298]
[1777905518965,37.2,79487.82,0.0,-0.34263,0.00014,25.22978]
[1777905519389,37.2,79487.82,0.0,-0.34263,0.00014,25.22978]
[1777905520121,37.2,79487.82,0.0,-0.34263,0.00014,25.22978]
[1777905520138,37.2,79487.82,0.0,-0.34263,0.00014,25.22978]
[1777905520229,37.2,79500.7,0.0,-0.34078,0.00014,25.18208]
[1777905520530,37.2,79500.7,0.0,-0.34078,0.00014,25.18208]
[1777905520679,37.2,79500.7,0.0,-0.34078,0.00014,25.18208]
[1777905520694,37.2,79500.7,0.0,-0.34078,0.00014,25.18208]
[1777905521214,37.2,79500.7,0.0,-0.34078,0.00014,25.18208]
[1777905520979,37.2,79500.7,0.0,-0.34078,0.00014,25.18208]
[1777905521263,37.2,79500.7,0.0,-0.34078,0.00014,25.18208]
[1777905521992,37.2,79500.7,0.0,-0.34078,0.00014,25.18208]
[1777905522059,37.2,79501.5,0.0,-0.34067,0.00014,25.1792]
[1777905523567,37.2,79501.5,0.0,-0.34067,0.00014,25.17925]
[1777905523583,37.2,79501.5,0.0,-0.34067,0.00014,25.17925]
[1777905523728,37.2,79501.5,0.0,-0.34067,0.00014,25.17925]
[1777905524000,37.2,79501.15,0.0,-0.34073,0.00014,25.18061]
[1777905525021,37.2,79501.15,0.0,-0.34073,0.00014,25.18061]
[1777905525040,37.2,79501.15,0.0,-0.34073,0.00014,25.18061]
[1777905525065,37.2,79496.9,0.0,-0.34134,0.00014,25.19648]
[1777905525255,37.2,79496.9,0.0,-0.34134,0.00014,25.19648]
[1777905526018,37.2,79496.9,0.0,-0.34134,0.00014,25.19652]
[1777905526999,37.2,79496.9,0.0,-0.34134,0.00014,25.19652]
[1777905529010,37.2,79499.01,0.0,-0.34104,0.00014,25.18878]
[1777905529054,37.2,79499.01,0.0,-0.34104,0.00014,25.18878]
[1777905529088,37.2,79500.42,0.0,-0.34084,0.00014,25.18358]
[1777905529421,37.2,79500.42,0.0,-0.34084,0.00014,25.18358]
[1777905530654,37.2,79500.42,0.0,-0.34084,0.00014,25.18364]
[1777905530781,37.2,79500.42,0.0,-0.34084,0.00014,25.18364]
[1777905530894,37.2,79500.42,0.0,-0.34084,0.00014,25.18364]
[1777905530983,37.2,79500.42,0.0,-0.34084,0.00014,25.18364]
[1777905531076,37.2,79500.42,0.0,-0.34084,0.00014,25.18364]
[1777905531137,37.2,79500.42,0.0,-0.34084,0.00014,25.18364]
[1777905531172,37.2,79505.65,0.0,-0.34009,0.00014,25.16411]
[1777905531405,37.2,79505.65,0.0,-0.34009,0.00014,25.16411]
[1777905531608,37.2,79505.65,0.0,-0.34009,0.00014,25.16411]
[1777905531836,37.2,79505.65,0.0,-0.34009,0.00014,25.16411]
[1777905531997,37.2,79505.65,0.0,-0.34009,0.00014,25.16411]
[1777905532064,37.2,79532.45,0.0,-0.33626,0.00014,25.06262]
[1777905532440,37.2,79532.45,0.0,-0.33626,0.00014,25.06262]
[1777905532682,37.2,79532.45,0.0,-0.33626,0.00014,25.06262]
[1777905533034,37.2,79532.45,0.0,-0.33626,0.00014,25.06262]
[1777905533089,37.2,79532.45,0.0,-0.33626,0.00014,25.06262]
[1777905533161,37.2,79532.45,0.0,-0.33626,0.00014,25.06262]
[1777905533264,37.2,79554.7,0.0,-0.33309,0.00014,24.97668]
[1777905533313,37.2,79554.7,0.0,-0.33309,0.00014,24.97668]
[1777905533564,37.2,79554.7,0.0,-0.33309,0.00014,24.97668]
[1777905533774,37.2,79554.7,0.0,-0.33309,0.00014,24.97668]
[1777905533802,37.2,79554.7,0.0,-0.33309,0.00014,24.97668]
[1777905533945,37.2,79554.7,0.0,-0.33309,0.00014,24.97668]
[1777905534188,37.2,79554.7,0.0,-0.33309,0.00014,24.97668]
[1777905534270,37.2,79520.25,0.0,-0.338,0.00014,25.10914]
[1777905535141,37.2,79520.25,0.0,-0.338,0.00014,25.10914]
[1777905535192,37.21,79521.75,0.0,-0.3378,0.00014,25.10367]
[1777905535652,37.21,79521.75,0.0,-0.3378,0.00014,25.10367]
[1777905535764,37.21,79521.75,0.0,-0.3378,0.00014,25.10367]
[1777905536099,37.21,79521.75,0.0,-0.3378,0.00014,25.1038]
[1777905536419,37.21,79521.75,0.0,-0.3378,0.00014,25.1038]
[1777905536481,37.21,79521.75,0.0,-0.3378,0.00014,25.1038]
[1777905536931,37.21,79521.75,0.0,-0.3378,0.00014,25.1038]
[1777905537100,37.21,79525.27,0.0,-0.3373,0.00014,25.09056]
[1777905537588,37.21,79525.27,0.0,-0.3373,0.00014,25.09056]
[1777905538288,37.21,79532.77,0.0,-0.33624,0.00014,25.06208]
[1777905538913,37.21,79532.77,0.0,-0.33624,0.00014,25.06208]
[1777905539073,37.21,79532.77,0.0,-0.33624,0.00014,25.06208]
[1777905539119,37.21,79528.5,0.0,-0.33685,0.00014,25.07857]
[1777905539273,37.21,79528.5,0.0,-0.33685,0.00014,25.07857]
[1777905539798,37.21,79528.5,0.0,-0.33685,0.00014,25.07857]
[1777905539814,37.21,79528.5,0.0,-0.33685,0.00014,25.07857]
[1777905540121,37.21,79528.5,0.0,-0.33685,0.00014,25.07857]
[1777905540727,37.21,79528.5,0.0,-0.33685,0.00014,25.07857]
[1777905541128,37.21,79530.64,0.0,-0.33654,0.00014,25.07038]
[1777905541271,37.21,79530.64,0.0,-0.33654,0.00014,25.07038]
[1777905542136,37.21,79531.49,0.0,-0.33642,0.00014,25.06712]
[1777905542468,37.21,79531.49,0.0,-0.33642,0.00014,25.06712]
[1777905542501,37.21,79531.49,0.0,-0.33642,0.00014,25.06712]
[1777905543142,37.21,79527.5,0.0,-0.337,0.00014,25.08253]
[1777905544097,37.21,79527.5,0.0,-0.337,0.00014,25.08253]
[1777905544198,37.21,79529.95,0.0,-0.33665,0.00014,25.07316]
[1777905546309,37.21,79525.97,0.0,-0.33722,0.00014,25.08832]
[1777905546380,37.21,79525.97,0.0,-0.33722,0.00014,25.08832]
[1777905546484,37.21,79525.97,0.0,-0.33722,0.00014,25.08832]
[1777905546643,37.21,79525.97,0.0,-0.33722,0.00014,25.08832]
[1777905546729,37.21,79525.97,0.0,-0.33722,0.00014,25.08832]
[1777905547141,37.21,79525.97,0.0,-0.33722,0.00014,25.08832]
[1777905547233,37.21,79525.97,0.0,-0.33722,0.00014,25.08832]
[1777905547187,37.21,79506.78,0.0,-0.33997,0.00014,25.16095]
[1777905547328,37.21,79506.78,0.0,-0.33997,0.00014,25.16095]
[1777905547334,37.21,79506.78,0.0,-0.33997,0.00014,25.16095]
[1777905547492,37.21,79506.78,0.0,-0.33997,0.00014,25.16095]
[1777905548177,37.22,79506.78,0.0,-0.33997,0.00014,25.16108]
[1777905548728,37.22,79506.78,0.0,-0.33997,0.00014,25.16108]
[1777905549008,37.22,79506.78,0.0,-0.33997,0.00014,25.16108]
[1777905549184,37.22,79511.45,0.0,-0.33931,0.00014,25.14365]
[1777905550119,37.22,79511.45,0.0,-0.33931,0.00014,25.14365]
[1777905550191,37.22,79519.64,0.0,-0.33814,0.00014,25.11286]
[1777905552369,37.22,79514.99,0.0,-0.33881,0.00014,25.13068]
[1777905552618,37.22,79514.99,0.0,-0.33881,0.00014,25.13068]
[1777905552827,37.22,79514.99,0.0,-0.33881,0.00014,25.13068]
[1777905552955,37.22,79514.99,0.0,-0.33881,0.00014,25.13068]
[1777905553006,37.22,79514.99,0.0,-0.33881,0.00014,25.13068]
[1777905553077,37.22,79514.99,0.0,-0.33881,0.00014,25.13068]
[1777905553218,37.22,79514.99,0.0,-0.33881,0.00014,25.13068]
[1777905553217,37.22,79516.02,0.0,-0.33867,0.00014,25.12691]
[1777905553401,37.22,79516.02,0.0,-0.33867,0.00014,25.12691]
[1777905553526,37.22,79516.02,0.0,-0.33867,0.00014,25.12691]
[1777905553635,37.22,79516.02,0.0,-0.33867,0.00014,25.12691]
[1777905553725,37.22,79516.02,0.0,-0.33867,0.00014,25.12691]
[1777905554219,37.22,79494.78,0.0,-0.34172,0.00014,25.20646]
[1777905554484,37.22,79494.78,0.0,-0.34172,0.00014,25.20646]
[1777905554519,37.22,79494.78,0.0,-0.34172,0.00014,25.20646]
[1777905555226,37.22,79474.97,0.0,-0.34457,0.00014,25.27927]
[1777905555308,37.22,79474.97,0.0,-0.34457,0.00014,25.27927]
[1777905555757,37.22,79474.97,0.0,-0.34457,0.00014,25.27927]
[1777905555773,37.22,79474.97,0.0,-0.34457,0.00014,25.27927]
[1777905555783,37.22,79474.97,0.0,-0.34457,0.00014,25.27927]
[1777905556234,37.22,79468.98,0.0,-0.34543,0.00014,25.30099]
[1777905556408,37.22,79468.98,0.0,-0.34543,0.00014,25.30099]
[1777905557114,37.22,79468.98,0.0,-0.34543,0.00014,25.30099]
[1777905557194,37.22,79468.98,0.0,-0.34543,0.00014,25.30099]
[1777905557208,37.22,79468.98,0.0,-0.34543,0.00014,25.30099]
[1777905557271,37.22,79468.98,0.0,-0.34543,0.00014,25.30099]
[1777905557245,37.22,79468.61,0.0,-0.34549,0.00014,25.30232]
[1777905558456,37.22,79462.48,0.0,-0.34637,0.00014,25.32444]
[1777905559254,37.22,79458.89,0.0,-0.34689,0.00014,25.33726]
[1777905559384,37.22,79458.89,0.0,-0.34689,0.00014,25.33726]
[1777905559537,37.22,79458.89,0.0,-0.34689,0.00014,25.33726]
[1777905560262,37.22,79462.54,0.0,-0.34636,0.00014,25.32411]
[1777905561236,37.22,79462.54,0.0,-0.34636,0.00014,25.32411]
[1777905561270,37.22,79464.41,0.0,-0.34609,0.00014,25.31734]
[1777905561798,37.22,79464.41,0.0,-0.34609,0.00014,25.31734]
[1777905562276,37.22,79464.39,0.0,-0.34608,0.00014,25.31712]
[1777905563227,37.22,79464.39,0.0,-0.34608,0.00014,25.31712]
[1777905563497,37.21,79466.59,0.0,-0.34575,0.00014,25.30895]
[1777905563531,37.21,79466.59,0.0,-0.34575,0.00014,25.30895]
[1777905563535,37.21,79466.59,0.0,-0.34575,0.00014,25.30895]
[1777905563744,37.21,79466.59,0.0,-0.34575,0.00014,25.30895]
[1777905563810,37.21,79466.59,0.0,-0.34575,0.00014,25.30895]
[1777905564290,37.21,79462.93,0.0,-0.34627,0.00014,25.32183]
[1777905564383,37.21,79462.93,0.0,-0.34627,0.00014,25.32183]
[1777905564397,37.21,79462.93,0.0,-0.34627,0.00014,25.32183]
[1777905565298,37.21,79463.14,0.0,-0.34623,0.00014,25.32075]
[1777905566273,37.21,79463.14,0.0,-0.34623,0.00014,25.32075]
[1777905566281,37.21,79463.14,0.0,-0.34623,0.00014,25.32075]
[1777905567396,37.21,79452.23,0.0,-0.3478,0.00014,25.35979]
[1777905568381,37.21,79452.23,0.0,-0.3478,0.00014,25.35979]
[1777905568878,37.21,79450.04,0.0,-0.34812,0.00014,25.36753]
[1777905569533,37.21,79450.04,0.0,-0.34812,0.00014,25.36753]
[1777905569838,37.21,79449.71,0.0,-0.34816,0.00014,25.36864]
[1777905570883,37.21,79441.62,0.0,-0.34934,0.00014,25.3974]
[1777905571757,37.21,79441.62,0.0,-0.34934,0.00014,25.3974]
[1777905571991,37.21,79441.62,0.0,-0.34934,0.00014,25.3974]
[1777905571997,37.21,79441.62,0.0,-0.34934,0.00014,25.3974]
[1777905572011,37.21,79441.62,0.0,-0.34934,0.00014,25.3974]
[1777905572046,37.21,79437.55,0.0,-0.34991,0.00015,25.40812]
[1777905572388,37.21,79437.55,0.0,-0.34991,0.00015,25.40812]
[1777905572672,37.21,79437.55,0.0,-0.34991,0.00015,25.40812]
[1777905572790,37.21,79437.55,0.0,-0.34991,0.00015,25.40812]
[1777905573169,37.21,79437.55,0.0,-0.34991,0.00015,25.40812]
[1777905573203,37.21,79437.55,0.0,-0.34991,0.00015,25.40812]
[1777905573239,37.21,79437.55,0.0,-0.34991,0.00015,25.40812]
[1777905573257,37.21,79447.25,0.0,-0.34851,0.00014,25.37396]
[1777905573624,37.21,79447.25,0.0,-0.34851,0.00014,25.37396]
[1777905573663,37.21,79447.25,0.0,-0.34851,0.00014,25.37396]
[1777905573725,37.21,79443.11,0.0,-0.34911,0.00014,25.38863]
[1777905575056,37.21,79443.11,0.0,-0.34911,0.00014,25.38863]
[1777905575380,37.21,79441.32,0.0,-0.34937,0.00015,25.39502]
[1777905575389,37.21,79441.32,0.0,-0.34937,0.00015,25.39502]
[1777905575826,37.21,79441.32,0.0,-0.34937,0.00015,25.39502]
[1777905576235,37.21,79441.32,0.0,-0.34937,0.00015,25.39502]
[1777905576256,37.21,79441.32,0.0,-0.34937,0.00015,25.39502]
[1777905576298,37.21,79441.32,0.0,-0.34937,0.00015,25.39502]
[1777905576281,37.21,79442.25,0.0,-0.34924,0.00014,25.39179]
[1777905576390,37.21,79448.13,0.0,-0.34839,0.00014,25.37102]
[1777905577912,37.21,79448.13,0.0,-0.34839,0.00014,25.37102]
[1777905579458,37.21,79456.09,0.0,-0.34724,0.00014,25.34271]
[1777905582352,37.21,79457.31,0.0,-0.34707,0.00014,25.3385]
[1777905582704,37.21,79457.31,0.0,-0.34707,0.00014,25.3385]
[1777905582916,37.21,79457.31,0.0,-0.34707,0.00014,25.3385]
[1777905583142,37.21,79457.31,0.0,-0.34707,0.00014,25.3385]
[1777905583290,37.21,79457.31,0.0,-0.34707,0.00014,25.3385]
[1777905583164,37.21,79459.8,0.0,-0.34671,0.00014,25.32962]
[1777905583863,37.21,79459.8,0.0,-0.34671,0.00014,25.32962]
[1777905583964,37.21,79469.73,0.0,-0.34528,0.00014,25.29379]
[1777905586023,37.21,79475.16,0.0,-0.3445,0.00014,25.27409]
[1777905586025,37.21,79475.16,0.0,-0.3445,0.00014,25.27409]
[1777905586046,37.21,79476.34,0.0,-0.34433,0.00014,25.26983]
[1777905586357,37.21,79476.34,0.0,-0.34433,0.00014,25.26983]
[1777905586361,37.21,79476.34,0.0,-0.34433,0.00014,25.26983]
[1777905586577,37.21,79476.34,0.0,-0.34433,0.00014,25.26983]
[1777905586596,37.21,79476.34,0.0,-0.34433,0.00014,25.26983]
[1777905586771,37.21,79476.34,0.0,-0.34433,0.00014,25.26983]
[1777905586876,37.21,79476.34,0.0,-0.34433,0.00014,25.26983]
[1777905587182,37.22,79480.7,0.0,-0.3437,0.00014,25.25395]
[1777905587740,37.22,79480.7,0.0,-0.3437,0.00014,25.25395]
[1777905588296,37.22,79480.7,0.0,-0.3437,0.00014,25.25395]
[1777905588334,37.22,79494.91,0.0,-0.34166,0.00014,25.20167]
[1777905588508,37.22,79502.38,0.0,-0.34059,0.00014,25.17389]
[1777905590266,37.22,79502.38,0.0,-0.34059,0.00014,25.17389]
[1777905590275,37.22,79505.3,0.0,-0.34018,0.00014,25.16315]
[1777905590736,37.22,79505.3,0.0,-0.34018,0.00014,25.16315]
[1777905591293,37.22,79507.12,0.0,-0.33991,0.00014,25.15633]
[1777905592026,37.22,79507.12,0.0,-0.33991,0.00014,25.15633]
[1777905592216,37.22,79511.51,0.0,-0.33929,0.00014,25.13995]
[1777905596138,37.22,79511.67,0.0,-0.33928,0.00014,25.13966]
[1777905597366,37.22,79511.19,0.0,-0.33935,0.00014,25.14167]
[1777905597373,37.22,79511.19,0.0,-0.33935,0.00014,25.14167]
[1777905598143,37.22,79511.19,0.0,-0.33935,0.00014,25.14167]
[1777905598222,37.22,79509.56,0.0,-0.33959,0.00014,25.14789]
[1777905599398,37.22,79508.51,0.0,-0.33974,0.00014,25.15192]
[1777905599409,37.22,79508.51,0.0,-0.33974,0.00014,25.15192]
[1777905599428,37.22,79508.51,0.0,-0.33974,0.00014,25.15192]
[1777905600121,37.22,79508.51,0.0,-0.33974,0.00014,25.15192]
[1777905601261,37.23,79506.42,0.0,-0.34005,0.00014,25.15985]
[1777905601398,37.23,79503.5,0.0,-0.34047,0.00014,25.17093]
[1777905601485,37.23,79503.5,0.0,-0.34047,0.00014,25.17093]
[1777905601556,37.23,79503.5,0.0,-0.34047,0.00014,25.17093]
[1777905603302,37.23,79503.5,0.0,-0.34047,0.00014,25.17093]
[1777905603304,37.23,79511.26,0.0,-0.33937,0.00014,25.14207]
[1777905603715,37.23,79511.26,0.0,-0.33937,0.00014,25.14207]
[1777905603974,37.23,79511.26,0.0,-0.33937,0.00014,25.14207]
[1777905605986,37.23,79511.93,0.0,-0.33927,0.00014,25.13967]
[1777905606087,37.23,79512.49,0.0,-0.3392,0.00014,25.13767]
[1777905607194,37.23,79512.49,0.0,-0.3392,0.00014,25.13767]
[1777905607203,37.23,79512.49,0.0,-0.3392,0.00014,25.13767]
[1777905607207,37.23,79512.49,0.0,-0.3392,0.00014,25.13767]
[1777905607211,37.23,79512.49,0.0,-0.3392,0.00014,25.13767]
[1777905607291,37.23,79515.6,0.0,-0.33876,0.00014,25.12619]
[1777905607612,37.23,79515.6,0.0,-0.33876,0.00014,25.12619]
[1777905607888,37.23,79515.6,0.0,-0.33876,0.00014,25.12619]
[1777905608331,37.23,79515.6,0.0,-0.33876,0.00014,25.12619]
[1777905608338,37.23,79516.37,0.0,-0.33865,0.00014,25.1234]
[1777905612019,37.24,79515.64,0.0,-0.33877,0.00014,25.1264]
[1777905612030,37.24,79515.64,0.0,-0.33877,0.00014,25.1264]
[1777905612537,37.24,79515.68,0.0,-0.33877,0.00014,25.12637]
[1777905613027,37.24,79515.68,0.0,-0.33877,0.00014,25.12637]
[1777905613128,37.24,79515.33,0.0,-0.33882,0.00014,25.12781]
[1777905613990,37.24,79515.33,0.0,-0.33882,0.00014,25.12781]
[1777905614057,37.24,79515.33,0.0,-0.33882,0.00014,25.12781]
[1777905614094,37.24,79515.33,0.0,-0.33882,0.00014,25.12781]
[1777905614107,37.24,79515.33,0.0,-0.33882,0.00014,25.12781]
[1777905614184,37.24,79514.28,0.0,-0.33898,0.00014,25.13189]
[1777905614541,37.24,79514.28,0.0,-0.33898,0.00014,25.13189]
[1777905614769,37.24,79509.04,0.0,-0.33973,0.00014,25.15169]
[1777905620085,37.24,79508.4,0.0,-0.33983,0.00014,25.15446]
[1777905620201,37.25,79505.38,0.0,-0.34027,0.00014,25.16585]
[1777905620959,37.25,79505.38,0.0,-0.34027,0.00014,25.16585]
[1777905620984,37.25,79505.38,0.0,-0.34027,0.00014,25.16585]
[1777905621194,37.25,79505.38,0.0,-0.34027,0.00014,25.16585]
[1777905621310,37.25,79505.38,0.0,-0.34027,0.00014,25.16585]
[1777905621322,37.25,79505.38,0.0,-0.34027,0.00014,25.16585]
[1777905621341,37.25,79502.59,0.0,-0.34067,0.00014,25.17634]
[1777905621775,37.25,79502.59,0.0,-0.34067,0.00014,25.17634]
[1777905621790,37.25,79492.3,0.0,-0.34215,0.00014,25.21457]
[1777905623600,37.25,79492.3,0.0,-0.34215,0.00014,25.2146]
[1777905625181,37.25,79488.12,0.0,-0.34275,0.00014,25.23003]
[1777905625292,37.25,79488.12,0.0,-0.34275,0.00014,25.23003]
[1777905625360,37.25,79484.25,0.0,-0.34331,0.00014,25.24427]
[1777905626641,37.25,79484.54,0.0,-0.34327,0.00014,25.2432]
[1777905626680,37.25,79484.54,0.0,-0.34327,0.00014,25.2432]
[1777905627305,37.25,79474.46,0.0,-0.34472,0.00014,25.27996]
[1777905627589,37.25,79474.46,0.0,-0.34472,0.00014,25.27996]
[1777905627903,37.25,79473.62,0.0,-0.34484,0.00014,25.28301]
[1777905630590,37.25,79470.98,0.0,-0.34522,0.00014,25.29253]
[1777905630759,37.25,79470.98,0.0,-0.34522,0.00014,25.29253]
[1777905635330,37.25,79467.98,0.0,-0.34563,0.00014,25.29958]
[1777905635352,37.25,79467.98,0.0,-0.34563,0.00014,25.29958]
[1777905635358,37.25,79467.98,0.0,-0.34563,0.00014,25.29958]
[1777905635956,37.24,79465.11,0.0,-0.34604,0.00014,25.30985]
[1777905635985,37.24,79461.74,0.0,-0.34653,0.00014,25.32197]
[1777905636509,37.24,79461.74,0.0,-0.34653,0.00014,25.32197]
[1777905636864,37.24,79461.74,0.0,-0.34653,0.00014,25.32197]
[1777905636874,37.24,79461.74,0.0,-0.34653,0.00014,25.32197]
[1777905636948,37.24,79461.74,0.0,-0.34653,0.00014,25.32197]
[1777905638425,37.24,79457.68,0.0,-0.34711,0.00014,25.33636]
[1777905638527,37.24,79457.68,0.0,-0.34711,0.00014,25.33636]
[1777905638673,37.24,79457.68,0.0,-0.34711,0.00014,25.33636]
[1777905639044,37.24,79457.68,0.0,-0.34711,0.00014,25.33636]
[1777905639549,37.24,79461.62,0.0,-0.34654,0.00014,25.32224]
[1777905640174,37.24,79461.62,0.0,-0.34654,0.00014,25.32224]
[1777905640183,37.24,79461.62,0.0,-0.34654,0.00014,25.32224]
[1777905641905,37.24,79461.33,0.0,-0.34658,0.00014,25.32315]
[1777905642712,37.24,79464.58,0.0,-0.34611,0.00014,25.3114]
[1777905642736,37.24,79464.58,0.0,-0.34611,0.00014,25.3114]
[1777905642851,37.24,79464.58,0.0,-0.3461,0.00014,25.31136]
[1777905643726,37.24,79464.58,0.0,-0.3461,0.00014,25.31136]
[1777905643857,37.24,79466.44,0.0,-0.34583,0.00014,25.3046]
[1777905645254,37.24,79466.44,0.0,-0.34583,0.00014,25.3046]
[1777905645268,37.24,79466.44,0.0,-0.34583,0.00014,25.3046]
[1777905646087,37.24,79472.63,0.0,-0.34494,0.00014,25.28213]
[1777905646761,37.24,79475.22,0.0,-0.34456,0.00014,25.27269]
[1777905649440,37.24,79471.21,0.0,-0.34514,0.00014,25.28722]
[1777905650057,37.24,79471.21,0.0,-0.34514,0.00014,25.28722]
[1777905650083,37.24,79471.21,0.0,-0.34514,0.00014,25.28722]
[1777905650146,37.24,79471.21,0.0,-0.34514,0.00014,25.28722]
[1777905650156,37.24,79471.21,0.0,-0.34514,0.00014,25.28722]
[1777905650362,37.24,79471.21,0.0,-0.34514,0.00014,25.28722]
[1777905650381,37.24,79471.21,0.0,-0.34514,0.00014,25.28722]
[1777905650618,37.24,79474.54,0.0,-0.34466,0.00014,25.27513]
[1777905651267,37.24,79474.54,0.0,-0.34466,0.00014,25.27513]
[1777905651339,37.24,79474.54,0.0,-0.34466,0.00014,25.27513]
[1777905651383,37.24,79474.54,0.0,-0.34466,0.00014,25.27513]
[1777905651385,37.24,79474.54,0.0,-0.34466,0.00014,25.27513]
[1777905651336,37.24,79486.77,0.0,-0.3429,0.00014,25.2304]
[1777905651887,37.24,79486.77,0.0,-0.3429,0.00014,25.2304]
[1777905652018,37.24,79486.77,0.0,-0.3429,0.00014,25.2304]
[1777905652060,37.24,79498.08,0.0,-0.34127,0.00014,25.18862]
[1777905652486,37.24,79498.08,0.0,-0.34127,0.00014,25.18862]
[1777905653164,37.24,79498.08,0.0,-0.34127,0.00014,25.18862]
[1777905653755,37.24,79502.26,0.0,-0.34068,0.00014,25.17313]
[1777905653822,37.24,79502.26,0.0,-0.34068,0.00014,25.17313]
[1777905653979,37.24,79503.04,0.0,-0.34057,0.00014,25.17023]
[1777905655229,37.24,79503.04,0.0,-0.34057,0.00014,25.17023]
[1777905655330,37.24,79502.62,0.0,-0.34063,0.00014,25.17194]
[1777905655945,37.24,79502.62,0.0,-0.34063,0.00014,25.17194]
[1777905656031,37.24,79502.28,0.0,-0.34068,0.00014,25.17321]
[1777905658965,37.24,79500.65,0.0,-0.34092,0.00014,25.17942]
[1777905659136,37.24,79502.42,0.0,-0.34067,0.00014,25.17296]
[1777905660101,37.24,79502.42,0.0,-0.34067,0.00014,25.17296]
[1777905660120,37.24,79502.42,0.0,-0.34067,0.00014,25.17296]
[1777905660236,37.24,79502.42,0.0,-0.34067,0.00014,25.17296]
[1777905660299,37.24,79502.37,0.0,-0.34068,0.00014,25.17322]
[1777905660909,37.24,79502.37,0.0,-0.34068,0.00014,25.17322]
[1777905661010,37.24,79502.71,0.0,-0.34063,0.00014,25.17195]
[1777905663652,37.25,79502.83,0.0,-0.34062,0.00014,25.17164]
[1777905663848,37.25,79502.83,0.0,-0.34062,0.00014,25.17164]
[1777905663890,37.25,79502.83,0.0,-0.34062,0.00014,25.17164]
[1777905663916,37.25,79502.83,0.0,-0.34062,0.00014,25.17164]
[1777905664394,37.25,79510.24,0.0,-0.33956,0.00014,25.14407]
[1777905664943,37.25,79510.24,0.0,-0.33956,0.00014,25.14407]
[1777905665881,37.25,79510.24,0.0,-0.33956,0.00014,25.14407]
[1777905666011,37.25,79516.64,0.0,-0.33865,0.00014,25.12008]
[1777905667152,37.25,79516.64,0.0,-0.33865,0.00014,25.12008]
[1777905667689,37.25,79519.06,0.0,-0.33831,0.00014,25.11115]
[1777905667703,37.25,79519.06,0.0,-0.33831,0.00014,25.11115]
[1777905667705,37.25,79519.06,0.0,-0.33831,0.00014,25.11115]
[1777905668328,37.25,79519.06,0.0,-0.33831,0.00014,25.11115]
[1777905668974,37.25,79518.34,0.0,-0.33842,0.00014,25.11399]
[1777905669900,37.25,79518.34,0.0,-0.33842,0.00014,25.11399]
[1777905669920,37.25,79518.34,0.0,-0.33842,0.00014,25.11399]
[1777905671635,37.25,79514.82,0.0,-0.33893,0.00014,25.12751]
[1777905671778,37.25,79514.82,0.0,-0.33893,0.00014,25.12751]
[1777905671787,37.25,79514.82,0.0,-0.33893,0.00014,25.12751]
[1777905671901,37.25,79514.82,0.0,-0.33893,0.00014,25.12751]
[1777905672054,37.25,79511.57,0.0,-0.3394,0.00014,25.13985]
[1777905674067,37.26,79498.14,0.0,-0.34133,0.00014,25.19018]
[1777905677667,37.26,79497.99,0.0,-0.34136,0.00014,25.19094]
[1777905677671,37.26,79497.99,0.0,-0.34136,0.00014,25.19094]
[1777905678096,37.26,79496.37,0.0,-0.3416,0.00014,25.19706]
[1777905679443,37.26,79494.52,0.0,-0.34186,0.00014,25.20397]
[1777905679658,37.26,79494.52,0.0,-0.34186,0.00014,25.20397]
[1777905679678,37.26,79494.52,0.0,-0.34186,0.00014,25.20397]
[1777905680109,37.26,79495.08,0.0,-0.34178,0.00014,25.20189]
[1777905682385,37.26,79498.8,0.0,-0.34125,0.00014,25.18821]
[1777905682411,37.26,79501.14,0.0,-0.34092,0.00014,25.17958]
[1777905683574,37.26,79501.14,0.0,-0.34092,0.00014,25.17964]
[1777905683619,37.26,79501.14,0.0,-0.34092,0.00014,25.17964]
[1777905684790,37.26,79503.82,0.0,-0.34054,0.00014,25.16974]
[1777905684991,37.26,79503.82,0.0,-0.34054,0.00014,25.16974]
[1777905684998,37.26,79503.82,0.0,-0.34054,0.00014,25.16974]
[1777905685028,37.26,79503.82,0.0,-0.34054,0.00014,25.16974]
[1777905685212,37.26,79503.82,0.0,-0.34054,0.00014,25.16974]
[1777905685289,37.26,79511.44,0.0,-0.33945,0.00014,25.14132]
[1777905685761,37.26,79511.44,0.0,-0.33945,0.00014,25.14132]
[1777905685909,37.26,79511.44,0.0,-0.33945,0.00014,25.14132]
[1777905685927,37.26,79511.44,0.0,-0.33945,0.00014,25.14132]
[1777905686152,37.26,79511.31,0.0,-0.33947,0.00014,25.14181]
[1777905688037,37.26,79516.34,0.0,-0.33876,0.00014,25.12308]
[1777905688068,37.26,79516.34,0.0,-0.33876,0.00014,25.12308]
[1777905688106,37.26,79516.34,0.0,-0.33876,0.00014,25.12308]
[1777905688416,37.26,79516.34,0.0,-0.33876,0.00014,25.12308]
[1777905688363,37.27,79524.72,0.0,-0.33756,0.00014,25.09152]
[1777905688524,37.27,79524.72,0.0,-0.33756,0.00014,25.09152]
[1777905689427,37.27,79544.14,0.0,-0.3348,0.00014,25.01736]
[1777905689460,37.27,79544.14,0.0,-0.3348,0.00014,25.01736]
[1777905689525,37.27,79544.14,0.0,-0.3348,0.00014,25.01736]
[1777905689712,37.27,79544.14,0.0,-0.3348,0.00014,25.01736]
[1777905689879,37.27,79544.14,0.0,-0.3348,0.00014,25.01736]
[1777905689939,37.27,79544.14,0.0,-0.3348,0.00014,25.01736]
[1777905690179,37.27,79544.14,0.0,-0.3348,0.00014,25.01736]
[1777905690914,37.27,79544.14,0.0,-0.3348,0.00014,25.01736]
[1777905690942,37.27,79544.14,0.0,-0.3348,0.00014,25.01736]
[1777905690946,37.27,79544.14,0.0,-0.3348,0.00014,25.01736]
[1777905690965,37.27,79544.14,0.0,-0.3348,0.00014,25.01736]
[1777905691200,37.27,79544.14,0.0,-0.3348,0.00014,25.01736]
[1777905691250,37.27,79544.14,0.0,-0.3348,0.00014,25.01736]
[1777905691291,37.27,79551.43,0.0,-0.33374,0.00014,24.98543]
[1777905691497,37.27,79551.43,0.0,-0.33374,0.00014,24.98543]
[1777905691761,37.27,79551.43,0.0,-0.33374,0.00014,24.98543]
[1777905691785,37.27,79551.43,0.0,-0.33374,0.00014,24.98543]
[1777905691900,37.27,79551.43,0.0,-0.33374,0.00014,24.98543]
[1777905691972,37.27,79551.43,0.0,-0.33374,0.00014,24.98543]
[1777905691997,37.27,79551.43,0.0,-0.33374,0.00014,24.98543]
[1777905692176,37.27,79551.43,0.0,-0.33374,0.00014,24.98543]
[1777905692661,37.27,79551.43,0.0,-0.33375,0.00014,24.98548]
[1777905692671,37.27,79551.43,0.0,-0.33375,0.00014,24.98548]
[1777905692673,37.27,79551.43,0.0,-0.33375,0.00014,24.98548]
[1777905693304,37.27,79551.43,0.0,-0.33375,0.00014,24.98548]
[1777905693567,37.27,79561.88,0.0,-0.33226,0.00014,24.94464]
[1777905694577,37.26,79561.88,0.0,-0.33222,0.00014,24.94358]
[1777905694644,37.26,79561.88,0.0,-0.33222,0.00014,24.94358]
[1777905694698,37.26,79561.88,0.0,-0.33222,0.00014,24.94358]
[1777905694791,37.26,79561.88,0.0,-0.33222,0.00014,24.94358]
[1777905694970,37.26,79561.88,0.0,-0.33222,0.00014,24.94358]
[1777905695088,37.26,79561.88,0.0,-0.33222,0.00014,24.94358]
[1777905695209,37.26,79561.88,0.0,-0.33222,0.00014,24.94358]
[1777905695209,37.26,79561.88,0.0,-0.33222,0.00014,24.94358]
[1777905695398,37.26,79561.88,0.0,-0.33222,0.00014,24.94358]
[1777905695399,37.26,79555.32,0.0,-0.33315,0.00014,24.96919]
[1777905696255,37.26,79555.32,0.0,-0.33315,0.00014,24.96919]
[1777905696271,37.26,79555.32,0.0,-0.33315,0.00014,24.96919]
[1777905696357,37.26,79544.83,0.0,-0.33465,0.00014,25.01006]
[1777905697118,37.26,79544.83,0.0,-0.33465,0.00014,25.01006]
[1777905697353,37.26,79543.05,0.0,-0.33491,0.00014,25.017]
[1777905697561,37.26,79543.05,0.0,-0.33491,0.00014,25.017]
[1777905698915,37.26,79543.05,0.0,-0.33491,0.00014,25.01705]
[1777905699039,37.26,79543.05,0.0,-0.33491,0.00014,25.01705]
[1777905699391,37.26,79543.05,0.0,-0.33491,0.00014,25.01705]
[1777905702041,37.26,79555.52,0.0,-0.33314,0.00014,24.96891]
[1777905703441,37.26,79555.23,0.0,-0.33319,0.00014,24.97012]
[1777905703455,37.26,79555.23,0.0,-0.33319,0.00014,24.97012]
[1777905703464,37.26,79552.89,0.0,-0.33352,0.00014,24.9792]
[1777905704279,37.26,79552.56,0.0,-0.33357,0.00014,24.98056]
[1777905704774,37.26,79552.56,0.0,-0.33357,0.00014,24.98056]
[1777905704784,37.26,79552.56,0.0,-0.33357,0.00014,24.98056]
[1777905705287,37.26,79547.0,0.0,-0.33436,0.00014,25.00218]
[1777905705859,37.26,79547.0,0.0,-0.33436,0.00014,25.00218]
[1777905706295,37.26,79545.9,0.0,-0.33452,0.00014,25.00649]
[1777905708860,37.27,79546.46,0.0,-0.33444,0.00014,25.00444]
[1777905708895,37.27,79546.46,0.0,-0.33444,0.00014,25.00444]
[1777905708902,37.27,79546.46,0.0,-0.33444,0.00014,25.00444]
[1777905711463,37.27,79536.5,0.0,-0.33587,0.00014,25.04292]
[1777905714252,37.27,79536.45,0.0,-0.33587,0.00014,25.04316]
[1777905714369,37.27,79544.58,0.0,-0.33472,0.00014,25.01193]
[1777905716252,37.27,79544.58,0.0,-0.33472,0.00014,25.01197]
[1777905717614,37.27,79552.19,0.0,-0.33364,0.00014,24.98265]
[1777905718170,37.27,79552.19,0.0,-0.33364,0.00014,24.98265]
[1777905718178,37.27,79552.19,0.0,-0.33364,0.00014,24.98265]
[1777905718442,37.27,79552.19,0.0,-0.33364,0.00014,24.98265]
[1777905718457,37.27,79552.19,0.0,-0.33364,0.00014,24.98265]
[1777905718445,37.27,79552.81,0.0,-0.33356,0.00014,24.98032]
[1777905718561,37.27,79552.81,0.0,-0.33356,0.00014,24.98032]
[1777905719387,37.27,79552.81,0.0,-0.33356,0.00014,24.98039]
[1777905721585,37.26,79558.5,0.0,-0.33272,0.00014,24.95724]
[1777905721602,37.26,79558.5,0.0,-0.33272,0.00014,24.95724]
[1777905721616,37.26,79558.5,0.0,-0.33272,0.00014,24.95724]
[1777905722407,37.25,79558.5,0.0,-0.33269,0.00014,24.95641]
[1777905723125,37.25,79558.5,0.0,-0.33269,0.00014,24.95641]
[1777905723478,37.25,79556.53,0.0,-0.33294,0.00014,24.9633]
[1777905723573,37.25,79556.53,0.0,-0.33294,0.00014,24.9633]
[1777905723734,37.25,79556.53,0.0,-0.33294,0.00014,24.9633]
[1777905724438,37.24,79544.77,0.0,-0.3346,0.00014,25.00851]
[1777905725740,37.24,79544.77,0.0,-0.3346,0.00014,25.00861]
[1777905725801,37.24,79544.77,0.0,-0.3346,0.00014,25.00861]
[1777905726436,37.24,79544.54,0.0,-0.33464,0.00014,25.00957]
[1777905731470,37.25,79546.97,0.0,-0.3343,0.00014,25.0005]
[1777905731802,37.25,79546.97,0.0,-0.3343,0.00014,25.0005]
[1777905732239,37.25,79546.97,0.0,-0.3343,0.00014,25.0005]
[1777905732477,37.25,79543.04,0.0,-0.33486,0.00014,25.01576]
[1777905732983,37.25,79543.04,0.0,-0.33486,0.00014,25.01576]
[1777905733335,37.25,79543.04,0.0,-0.33486,0.00014,25.01576]
[1777905733395,37.25,79543.04,0.0,-0.33486,0.00014,25.01576]
[1777905733489,37.25,79541.06,0.0,-0.33515,0.00014,25.02345]
[1777905734376,37.25,79541.06,0.0,-0.33515,0.00014,25.02345]
[1777905737998,37.25,79538.34,0.0,-0.33554,0.00014,25.03412]
[1777905742471,37.25,79539.1,0.0,-0.33544,0.00014,25.03137]
[1777905743949,37.25,79535.34,0.0,-0.33598,0.00014,25.04595]
[1777905744116,37.25,79529.86,0.0,-0.33677,0.00014,25.06693]
[1777905745294,37.25,79529.86,0.0,-0.33677,0.00014,25.06693]
[1777905745327,37.25,79529.86,0.0,-0.33677,0.00014,25.06693]
[1777905745386,37.26,79524.45,0.0,-0.33754,0.00014,25.0877]
[1777905745605,37.26,79524.45,0.0,-0.33754,0.00014,25.0877]
[1777905745616,37.26,79524.45,0.0,-0.33754,0.00014,25.0877]
[1777905746022,37.26,79524.45,0.0,-0.33754,0.00014,25.0877]
[1777905746077,37.26,79527.37,0.0,-0.33713,0.00014,25.07661]
[1777905747364,37.26,79527.37,0.0,-0.33713,0.00014,25.07661]
[1777905748105,37.26,79531.79,0.0,-0.3365,0.00014,25.05977]
[1777905751625,37.26,79535.97,0.0,-0.3359,0.00014,25.04388]
[1777905751724,37.26,79534.49,0.0,-0.3361,0.00014,25.04587]
[1777905752767,37.26,79534.49,0.0,-0.3361,0.00014,25.04587]
[1777905752806,37.26,79535.17,0.0,-0.336,0.00014,25.0433]
[1777905753976,37.26,79535.17,0.0,-0.336,0.00014,25.0433]
[1777905753995,37.26,79535.1,0.0,-0.33601,0.00014,25.0436]
[1777905755983,37.26,79538.07,0.0,-0.33559,0.00014,25.03225]
[1777905755996,37.26,79538.07,0.0,-0.33559,0.00014,25.03225]
[1777905756097,37.26,79543.5,0.0,-0.33482,0.00014,25.01139]
[1777905756912,37.26,79543.5,0.0,-0.33482,0.00014,25.01139]
[1777905757221,37.26,79543.5,0.0,-0.33482,0.00014,25.01139]
[1777905757485,37.26,79542.95,0.0,-0.3349,0.00014,25.01361]
[1777905758195,37.26,79551.02,0.0,-0.33376,0.00014,24.98246]
[1777905762374,37.26,79556.07,0.0,-0.33304,0.00014,24.96301]
[1777905764266,37.26,79554.72,0.0,-0.33324,0.00014,24.96847]
[1777905764808,37.26,79551.21,0.0,-0.33375,0.00014,24.98229]
[1777905764830,37.26,79551.21,0.0,-0.33375,0.00014,24.98229]
[1777905764946,37.26,79551.21,0.0,-0.33375,0.00014,24.98229]
[1777905765025,37.26,79551.21,0.0,-0.33375,0.00014,24.98229]
[1777905765387,37.26,79551.21,0.0,-0.33375,0.00014,24.98229]
[1777905765482,37.27,79551.86,0.0,-0.33366,0.00014,24.97986]
[1777905766190,37.27,79551.86,0.0,-0.33366,0.00014,24.97986]
[1777905766292,37.27,79551.86,0.0,-0.33366,0.00014,24.97986]
[1777905766732,37.26,79553.01,0.0,-0.33349,0.00014,24.9753]
[1777905766747,37.26,79553.01,0.0,-0.33349,0.00014,24.9753]
[1777905768074,37.26,79553.83,0.0,-0.33338,0.00014,24.97211]
[1777905769545,37.26,79553.13,0.0,-0.33347,0.00014,24.97466]
[1777905769567,37.26,79553.13,0.0,-0.33347,0.00014,24.97466]
[1777905770508,37.26,79546.66,0.0,-0.33438,0.00014,24.9996]
[1777905770774,37.26,79546.66,0.0,-0.33438,0.00014,24.9996]
[1777905771617,37.26,79546.66,0.0,-0.33438,0.00014,24.9996]
[1777905771639,37.26,79546.66,0.0,-0.33438,0.00014,24.9996]
[1777905771792,37.26,79546.66,0.0,-0.33438,0.00014,24.9996]
[1777905772258,37.26,79546.66,0.0,-0.33438,0.00014,24.9996]
[1777905772441,37.26,79541.74,0.0,-0.33508,0.00014,25.01857]
[1777905777877,37.26,79540.21,0.0,-0.33531,0.00014,25.02469]
[1777905780180,37.27,79538.64,0.0,-0.33554,0.00014,25.03089]
[1777905780428,37.27,79538.64,0.0,-0.33554,0.00014,25.03089]
[1777905780443,37.27,79538.64,0.0,-0.33554,0.00014,25.03089]
[1777905780466,37.27,79538.64,0.0,-0.33554,0.00014,25.03089]
[1777905780480,37.27,79538.09,0.0,-0.33562,0.00014,25.03305]
[1777905780844,37.27,79538.09,0.0,-0.33562,0.00014,25.03305]
[1777905780864,37.27,79538.09,0.0,-0.33562,0.00014,25.03305]
[1777905781423,37.27,79538.09,0.0,-0.33562,0.00014,25.03305]
[1777905782103,37.27,79531.81,0.0,-0.33652,0.00014,25.05714]
[1777905782396,37.27,79531.81,0.0,-0.33652,0.00014,25.05714]
[1777905782409,37.27,79531.81,0.0,-0.33652,0.00014,25.05714]
[1777905782497,37.27,79531.27,0.0,-0.33659,0.00014,25.05923]
[1777905782559,37.27,79531.27,0.0,-0.33659,0.00014,25.05923]
[1777905782584,37.27,79531.27,0.0,-0.33659,0.00014,25.05923]
[1777905782618,37.27,79531.27,0.0,-0.33659,0.00014,25.05923]
[1777905782799,37.27,79531.27,0.0,-0.33659,0.00014,25.05923]
[1777905782828,37.27,79531.27,0.0,-0.33659,0.00014,25.05923]
[1777905783003,37.27,79531.27,0.0,-0.33659,0.00014,25.05923]
[1777905783044,37.27,79531.27,0.0,-0.33659,0.00014,25.05923]
[1777905783352,37.27,79531.27,0.0,-0.33659,0.00014,25.05923]
[1777905783537,37.27,79530.46,0.0,-0.33671,0.00014,25.06234]
[1777905784010,37.27,79530.46,0.0,-0.33671,0.00014,25.06234]
[1777905784028,37.27,79530.46,0.0,-0.33671,0.00014,25.06234]
[1777905784112,37.27,79535.23,0.0,-0.33603,0.00014,25.04411]
[1777905784620,37.27,79535.23,0.0,-0.33603,0.00014,25.04411]
[1777905784729,37.27,79535.23,0.0,-0.33603,0.00014,25.04411]
[1777905784850,37.27,79535.23,0.0,-0.33603,0.00014,25.04413]
[1777905785753,37.27,79535.23,0.0,-0.33603,0.00014,25.04413]
[1777905785924,37.27,79535.23,0.0,-0.33603,0.00014,25.04413]
[1777905786024,37.27,79545.29,0.0,-0.3346,0.00014,25.00549]
[1777905788584,37.27,79545.33,0.0,-0.33459,0.00014,25.0053]
[1777905789770,37.27,79545.73,0.0,-0.33453,0.00014,25.00367]
[1777905790631,37.26,79543.62,0.0,-0.33483,0.00014,25.01163]
[1777905791053,37.26,79543.62,0.0,-0.33483,0.00014,25.01163]
[1777905791281,37.26,79543.62,0.0,-0.33483,0.00014,25.01163]
[1777905791522,37.26,79543.62,0.0,-0.33483,0.00014,25.01163]
[1777905791415,37.26,79541.73,0.0,-0.33509,0.00014,25.01882]
[1777905791949,37.26,79541.73,0.0,-0.33509,0.00014,25.01882]
[1777905791976,37.26,79541.73,0.0,-0.33509,0.00014,25.01882]
[1777905792535,37.26,79525.05,0.0,-0.33747,0.00014,25.08264]
[1777905793024,37.26,79525.05,0.0,-0.33747,0.00014,25.08264]
[1777905793555,37.26,79525.05,0.0,-0.33747,0.00014,25.08264]
[1777905793120,37.26,79515.65,0.0,-0.33882,0.00014,25.11819]
[1777905794245,37.26,79515.65,0.0,-0.33882,0.00014,25.11819]
[1777905794255,37.26,79515.65,0.0,-0.33882,0.00014,25.11819]
[1777905794331,37.27,79507.12,0.0,-0.34004,0.00014,25.15027]
[1777905796246,37.27,79507.63,0.0,-0.33997,0.00014,25.14841]
[1777905796268,37.27,79507.63,0.0,-0.33997,0.00014,25.14841]
[1777905796315,37.27,79506.98,0.0,-0.34006,0.00014,25.1509]
[1777905796728,37.27,79506.98,0.0,-0.34006,0.00014,25.1509]
[1777905797314,37.27,79506.98,0.0,-0.34006,0.00014,25.1509]
[1777905797350,37.27,79506.98,0.0,-0.34006,0.00014,25.1509]
[1777905797962,37.27,79506.97,0.0,-0.34007,0.00014,25.15098]
[1777905798094,37.27,79506.62,0.0,-0.34012,0.00014,25.15229]
[1777905799201,37.27,79506.62,0.0,-0.34012,0.00014,25.15229]
[1777905799259,37.27,79506.62,0.0,-0.34012,0.00014,25.15229]
[1777905799358,37.27,79508.9,0.0,-0.3398,0.00014,25.14393]
[1777905799818,37.27,79508.9,0.0,-0.3398,0.00014,25.14393]
[1777905799829,37.27,79508.9,0.0,-0.3398,0.00014,25.14393]
[1777905799955,37.27,79508.9,0.0,-0.3398,0.00014,25.14393]
[1777905800793,37.27,79508.9,0.0,-0.3398,0.00014,25.14393]
[1777905800975,37.27,79508.9,0.0,-0.3398,0.00014,25.14393]
[1777905801467,37.27,79511.47,0.0,-0.33944,0.00014,25.13454]
[1777905802365,37.27,79511.47,0.0,-0.33944,0.00014,25.13454]
[1777905802430,37.27,79511.47,0.0,-0.33944,0.00014,25.13454]
[1777905802431,37.27,79519.65,0.0,-0.33827,0.00014,25.10388]
[1777905802657,37.27,79519.65,0.0,-0.33827,0.00014,25.10388]
[1777905802962,37.27,79519.65,0.0,-0.33827,0.00014,25.10388]
[1777905802997,37.27,79519.65,0.0,-0.33827,0.00014,25.10388]
[1777905803054,37.27,79519.65,0.0,-0.33827,0.00014,25.10388]
[1777905803304,37.27,79519.14,0.0,-0.33835,0.00014,25.10597]
[1777905803876,37.27,79519.14,0.0,-0.33835,0.00014,25.10597]
[1777905804728,37.27,79519.14,0.0,-0.33835,0.00014,25.10597]
[1777905805458,37.27,79519.14,0.0,-0.33835,0.00014,25.10597]
[1777905805486,37.28,79509.88,0.0,-0.33968,0.00014,25.14105]
[1777905806212,37.28,79509.88,0.0,-0.33968,0.00014,25.14105]
[1777905806232,37.28,79509.88,0.0,-0.33968,0.00014,25.14105]
[1777905806395,37.28,79509.88,0.0,-0.33968,0.00014,25.14105]
[1777905806417,37.28,79514.0,0.0,-0.33909,0.00014,25.12555]
[1777905806740,37.28,79514.0,0.0,-0.33909,0.00014,25.12555]
[1777905806831,37.28,79514.0,0.0,-0.33909,0.00014,25.12555]
[1777905807285,37.28,79514.0,0.0,-0.33909,0.00014,25.12555]
[1777905807380,37.28,79514.04,0.0,-0.33909,0.00014,25.12553]
[1777905809163,37.28,79516.04,0.0,-0.33881,0.00014,25.11801]
[1777905809758,37.28,79516.29,0.0,-0.33877,0.00014,25.11717]
[1777905809768,37.28,79516.29,0.0,-0.33877,0.00014,25.11717]
[1777905810030,37.28,79516.29,0.0,-0.33877,0.00014,25.11717]
[1777905811003,37.28,79516.29,0.0,-0.33877,0.00014,25.11717]
[1777905811054,37.28,79527.02,0.0,-0.33722,0.00014,25.07283]
[1777905816261,37.28,79530.77,0.0,-0.33669,0.00014,25.05855]
[1777905819949,37.28,79533.53,0.0,-0.3363,0.00014,25.04808]
[1777905820045,37.28,79533.53,0.0,-0.3363,0.00014,25.04808]
[1777905820066,37.28,79533.53,0.0,-0.3363,0.00014,25.04808]
[1777905820275,37.28,79533.53,0.0,-0.3363,0.00014,25.04808]
[1777905820289,37.28,79533.53,0.0,-0.3363,0.00014,25.04808]
[1777905820339,37.28,79539.58,0.0,-0.33543,0.00014,25.02492]
[1777905821285,37.28,79539.58,0.0,-0.33543,0.00014,25.02492]
[1777905821296,37.28,79539.58,0.0,-0.33543,0.00014,25.02492]
[1777905821299,37.28,79539.58,0.0,-0.33543,0.00014,25.02492]
[1777905821304,37.28,79539.58,0.0,-0.33543,0.00014,25.02492]
[1777905821397,37.28,79543.55,0.0,-0.33487,0.00014,25.00972]
[1777905821853,37.28,79543.55,0.0,-0.33487,0.00014,25.00972]
[1777905822454,37.28,79543.55,0.0,-0.33487,0.00014,25.00972]
[1777905822477,37.28,79543.55,0.0,-0.33487,0.00014,25.00972]
[1777905822537,37.28,79541.89,0.0,-0.33511,0.00014,25.01617]
[1777905827938,37.28,79544.02,0.0,-0.33481,0.00014,25.00817]
[1777905828518,37.28,79544.02,0.0,-0.33481,0.00014,25.00817]
[1777905828550,37.28,79544.02,0.0,-0.33481,0.00014,25.00817]
[1777905829163,37.28,79540.78,0.0,-0.33528,0.00014,25.02075]
[1777905830002,37.28,79540.78,0.0,-0.33528,0.00014,25.02075]
[1777905830170,37.28,79536.6,0.0,-0.33588,0.00014,25.03684]
[1777905831443,37.28,79536.6,0.0,-0.33588,0.00014,25.03684]
[1777905831460,37.28,79536.6,0.0,-0.33588,0.00014,25.03684]
[1777905837053,37.28,79536.52,0.0,-0.33589,0.00014,25.03728]
[1777905837967,37.28,79536.11,0.0,-0.33595,0.00014,25.03888]
[1777905838063,37.28,79536.11,0.0,-0.33595,0.00014,25.03888]
[1777905838226,37.28,79539.61,0.0,-0.33545,0.00014,25.02549]
[1777905842262,37.28,79538.65,0.0,-0.33559,0.00014,25.02927]
[1777905842555,37.29,79539.18,0.0,-0.33552,0.00014,25.02731]
[1777905842876,37.29,79539.18,0.0,-0.33552,0.00014,25.02731]
[1777905843107,37.29,79539.18,0.0,-0.33552,0.00014,25.02731]
[1777905843260,37.29,79539.18,0.0,-0.33552,0.00014,25.02731]
[1777905843984,37.29,79539.18,0.0,-0.33552,0.00014,25.02731]
[1777905844839,37.29,79539.82,0.0,-0.33543,0.00014,25.02489]
[1777905846452,37.29,79534.79,0.0,-0.33615,0.00014,25.04419]
[1777905846643,37.29,79540.36,0.0,-0.33536,0.00014,25.0229]
[1777905847293,37.29,79540.36,0.0,-0.33536,0.00014,25.02293]
[1777905848331,37.29,79540.36,0.0,-0.33536,0.00014,25.02293]
[1777905848644,37.29,79547.82,0.0,-0.3343,0.00014,24.99422]
[1777905848663,37.29,79547.82,0.0,-0.3343,0.00014,24.99422]
[1777905848721,37.29,79547.82,0.0,-0.3343,0.00014,24.99422]
[1777905848736,37.29,79547.82,0.0,-0.3343,0.00014,24.99422]
[1777905849551,37.29,79547.82,0.0,-0.3343,0.00014,24.99422]
[1777905849603,37.29,79547.82,0.0,-0.3343,0.00014,24.99422]
[1777905849606,37.29,79554.38,0.0,-0.33337,0.00014,24.96885]
[1777905849618,37.29,79554.38,0.0,-0.33337,0.00014,24.96885]
[1777905849673,37.29,79554.38,0.0,-0.33337,0.00014,24.96885]
[1777905849803,37.29,79554.38,0.0,-0.33337,0.00014,24.96885]
[1777905850475,37.29,79554.38,0.0,-0.33337,0.00014,24.96885]
[1777905850522,37.29,79541.89,0.0,-0.33514,0.00014,25.01701]
[1777905851358,37.29,79532.75,0.0,-0.33644,0.00014,25.05211]
[1777905851640,37.29,79532.75,0.0,-0.33644,0.00014,25.05211]
[1777905851651,37.29,79532.75,0.0,-0.33644,0.00014,25.05211]
[1777905853254,37.29,79532.75,0.0,-0.33644,0.00014,25.05215]
[1777905853265,37.29,79532.75,0.0,-0.33644,0.00014,25.05215]
[1777905853273,37.29,79532.75,0.0,-0.33644,0.00014,25.05215]
[1777905853370,37.29,79532.75,0.0,-0.33644,0.00014,25.05215]
[1777905853514,37.29,79538.87,0.0,-0.33557,0.00014,25.02874]
[1777905854775,37.29,79538.87,0.0,-0.33557,0.00014,25.02874]
[1777905855425,37.29,79538.87,0.0,-0.33557,0.00014,25.02874]
[1777905855483,37.29,79538.87,0.0,-0.33557,0.00014,25.02874]
[1777905855531,37.29,79550.23,0.0,-0.33396,0.00014,24.98499]
[1777905857432,37.29,79550.23,0.0,-0.33396,0.00014,24.98505]
[1777905863374,37.29,79546.65,0.0,-0.33448,0.00014,24.99927]
[1777905863390,37.29,79546.65,0.0,-0.33448,0.00014,24.99927]
[1777905866072,37.29,79547.24,0.0,-0.3344,0.00014,24.99716]
[1777905866088,37.29,79547.24,0.0,-0.3344,0.00014,24.99716]
[1777905866141,37.29,79547.24,0.0,-0.3344,0.00014,24.99716]
[1777905866422,37.29,79547.47,0.0,-0.33437,0.00014,24.99633]
[1777905866649,37.29,79547.47,0.0,-0.33437,0.00014,24.99633]
[1777905867429,37.29,79551.79,0.0,-0.33375,0.00014,24.97949]
[1777905869710,37.29,79553.98,0.0,-0.33345,0.00014,24.97115]
[1777905870846,37.29,79554.03,0.0,-0.33344,0.00014,24.97103]
[1777905870953,37.29,79554.03,0.0,-0.33344,0.00014,24.97103]
[1777905871461,37.29,79552.61,0.0,-0.33362,0.00014,24.97271]
[1777905873600,37.29,79544.12,0.0,-0.33483,0.00014,25.00559]
[1777905878178,37.3,79540.08,0.0,-0.33541,0.00014,25.02131]
[1777905878479,37.3,79540.08,0.0,-0.33541,0.00014,25.02131]
[1777905881171,37.3,79540.52,0.0,-0.33536,0.00014,25.01972]
[1777905881526,37.3,79540.11,0.0,-0.33541,0.00014,25.02133]
[1777905882938,37.3,79537.79,0.0,-0.33575,0.00014,25.03027]
[1777905883410,37.3,79537.79,0.0,-0.33575,0.00014,25.03027]
[1777905883540,37.3,79536.65,0.0,-0.33591,0.00014,25.03467]
[1777905884265,37.3,79536.65,0.0,-0.33591,0.00014,25.03467]
[1777905884353,37.3,79536.65,0.0,-0.33591,0.00014,25.03467]
[1777905884383,37.3,79536.65,0.0,-0.33591,0.00014,25.03467]
[1777905884470,37.3,79536.65,0.0,-0.33591,0.00014,25.03467]
[1777905884619,37.3,79505.47,0.0,-0.34036,0.00014,25.15248]
[1777905884779,37.3,79505.47,0.0,-0.34036,0.00014,25.15248]
[1777905885435,37.3,79505.47,0.0,-0.34036,0.00014,25.15248]
[1777905885610,37.3,79496.31,0.0,-0.34168,0.00014,25.18646]
[1777905885857,37.3,79496.31,0.0,-0.34168,0.00014,25.18646]
[1777905886290,37.3,79496.31,0.0,-0.34168,0.00014,25.18646]
[1777905886314,37.3,79496.31,0.0,-0.34168,0.00014,25.18646]
[1777905887882,37.3,79500.08,0.0,-0.34114,0.00014,25.17267]
[1777905888575,37.3,79504.44,0.0,-0.34052,0.00014,25.15654]
[1777905889176,37.3,79504.44,0.0,-0.34052,0.00014,25.15654]
[1777905889582,37.3,79506.32,0.0,-0.34025,0.00014,25.14963]
[1777905889999,37.3,79506.32,0.0,-0.34025,0.00014,25.14963]
[1777905890303,37.3,79506.32,0.0,-0.34025,0.00014,25.14963]
[1777905890309,37.3,79506.32,0.0,-0.34025,0.00014,25.14963]
[1777905891920,37.3,79511.76,0.0,-0.33948,0.00014,25.12951]
[1777905892603,37.3,79513.7,0.0,-0.33921,0.00014,25.12235]
[1777905897639,37.31,79512.9,0.0,-0.33935,0.00014,25.12596]
[1777905900389,37.31,79513.12,0.0,-0.33932,0.00014,25.12538]
[1777905900421,37.31,79513.12,0.0,-0.33932,0.00014,25.12538]
[1777905900620,37.31,79513.12,0.0,-0.33932,0.00014,25.12538]
[1777905900626,37.31,79513.12,0.0,-0.33932,0.00014,25.12538]
[1777905900670,37.31,79512.81,0.0,-0.33937,0.00014,25.12666]
[1777905901267,37.31,79512.81,0.0,-0.33937,0.00014,25.12666]
[1777905902167,37.31,79516.08,0.0,-0.33891,0.00014,25.11451]
[1777905902289,37.31,79516.08,0.0,-0.33891,0.00014,25.11451]
[1777905902674,37.32,79519.94,0.0,-0.33836,0.00014,25.10011]
[1777905902705,37.32,79519.94,0.0,-0.33836,0.00014,25.10011]
[1777905902720,37.32,79519.94,0.0,-0.33836,0.00014,25.10011]
[1777905903324,37.32,79519.94,0.0,-0.33836,0.00014,25.10011]
[1777905903347,37.32,79519.94,0.0,-0.33836,0.00014,25.10011]
[1777905903682,37.32,79525.61,0.0,-0.33755,0.00014,25.07866]
[1777905904955,37.32,79529.79,0.0,-0.33695,0.00014,25.06279]
[1777905904969,37.32,79529.79,0.0,-0.33695,0.00014,25.06279]
[1777905905264,37.32,79529.79,0.0,-0.33695,0.00014,25.06279]
[1777905905504,37.32,79529.79,0.0,-0.33695,0.00014,25.06279]
[1777905905695,37.32,79530.22,0.0,-0.33689,0.00014,25.06117]
[1777905906702,37.32,79542.38,0.0,-0.33516,0.00014,25.01469]
[1777905906919,37.32,79542.38,0.0,-0.33516,0.00014,25.01469]
[1777905906934,37.32,79542.38,0.0,-0.33516,0.00014,25.01469]
[1777905906950,37.32,79542.38,0.0,-0.33516,0.00014,25.01469]
[1777905907654,37.32,79542.38,0.0,-0.33516,0.00014,25.01469]
[1777905907035,37.32,79547.23,0.0,-0.33447,0.00014,24.99601]
[1777905909158,37.32,79546.2,0.0,-0.33462,0.00014,25.0001]
[1777905910310,37.32,79546.2,0.0,-0.33462,0.00014,25.0001]
[1777905910677,37.32,79546.2,0.0,-0.33462,0.00014,25.0001]
[1777905911194,37.32,79548.43,0.0,-0.33431,0.00014,24.99156]
[1777905912121,37.32,79549.8,0.0,-0.33412,0.00014,24.98641]
[1777905912257,37.32,79549.8,0.0,-0.33412,0.00014,24.98641]
[1777905912704,37.32,79549.8,0.0,-0.33412,0.00014,24.98641]
[1777905912330,37.32,79550.6,0.0,-0.33401,0.00014,24.98331]
[1777905912843,37.32,79550.6,0.0,-0.33401,0.00014,24.98331]
[1777905913292,37.32,79550.6,0.0,-0.33401,0.00014,24.98331]
[1777905913641,37.32,79550.6,0.0,-0.33401,0.00014,24.98331]
[1777905913644,37.32,79557.28,0.0,-0.33306,0.00014,24.95753]
[1777905914124,37.32,79557.28,0.0,-0.33306,0.00014,24.95753]
[1777905916663,37.32,79561.17,0.0,-0.33251,0.00014,24.94244]
[1777905916684,37.32,79561.17,0.0,-0.33251,0.00014,24.94244]
[1777905917198,37.32,79562.06,0.0,-0.33238,0.00014,24.93884]
[1777905918151,37.32,79562.06,0.0,-0.33238,0.00014,24.93884]
[1777905921110,37.32,79554.9,0.0,-0.3334,0.00014,24.96668]
[1777905921125,37.32,79554.9,0.0,-0.3334,0.00014,24.96668]
[1777905923596,37.32,79556.25,0.0,-0.33321,0.00014,24.9617]
[1777905923603,37.32,79556.25,0.0,-0.33321,0.00014,24.9617]
[1777905923619,37.32,79556.25,0.0,-0.33321,0.00014,24.9617]
[1777905923693,37.32,79562.25,0.0,-0.33237,0.00014,24.93842]
[1777905923977,37.32,79562.25,0.0,-0.33237,0.00014,24.93842]
[1777905923986,37.32,79562.25,0.0,-0.33237,0.00014,24.93842]
[1777905924563,37.32,79566.35,0.0,-0.33179,0.00014,24.9225]
[1777905925463,37.32,79566.35,0.0,-0.33179,0.00014,24.9225]
[1777905926274,37.32,79567.71,0.0,-0.33159,0.00014,24.9171]
[1777905926359,37.32,79573.07,0.0,-0.33083,0.00014,24.89597]
[1777905926951,37.32,79573.07,0.0,-0.33083,0.00014,24.89597]
[1777905927420,37.32,79573.07,0.0,-0.33083,0.00014,24.89597]
[1777905927570,37.32,79573.07,0.0,-0.33083,0.00014,24.89597]
[1777905927594,37.32,79572.91,0.0,-0.33084,0.00014,24.89615]
[1777905931126,37.31,79577.02,0.0,-0.33023,0.00014,24.87904]
[1777905931158,37.31,79577.02,0.0,-0.33023,0.00014,24.87904]
[1777905931353,37.31,79577.02,0.0,-0.33023,0.00014,24.87904]
[1777905931774,37.31,79575.5,0.0,-0.33042,0.00014,24.88114]
[1777905931907,37.31,79575.5,0.0,-0.33042,0.00014,24.88114]
[1777905931946,37.31,79575.5,0.0,-0.33042,0.00014,24.88114]
[1777905932013,37.31,79575.5,0.0,-0.33042,0.00014,24.88114]
[1777905932302,37.31,79575.5,0.0,-0.33042,0.00014,24.88114]
[1777905932398,37.31,79575.5,0.0,-0.33042,0.00014,24.88114]
[1777905932482,37.31,79575.5,0.0,-0.33042,0.00014,24.88114]
[1777905932667,37.31,79589.27,0.0,-0.32847,0.00014,24.82637]
[1777905933528,37.31,79589.27,0.0,-0.32847,0.00014,24.82637]
[1777905933574,37.31,79589.27,0.0,-0.32847,0.00014,24.82637]
[1777905933635,37.31,79589.27,0.0,-0.32847,0.00014,24.82637]
[1777905933687,37.31,79589.27,0.0,-0.32847,0.00014,24.82637]
[1777905934189,37.31,79598.68,0.0,-0.32715,0.00014,24.78868]
[1777905934422,37.31,79598.68,0.0,-0.32715,0.00014,24.78868]
[1777905934452,37.31,79598.68,0.0,-0.32715,0.00014,24.78868]
[1777905934567,37.31,79598.68,0.0,-0.32715,0.00014,24.78868]
[1777905934676,37.31,79598.68,0.0,-0.32715,0.00014,24.78868]
[1777905934613,37.31,79605.61,0.0,-0.32617,0.00014,24.76075]
[1777905934920,37.31,79605.61,0.0,-0.32617,0.00014,24.76075]
[1777905935086,37.31,79605.61,0.0,-0.32617,0.00014,24.76075]
[1777905935529,37.31,79626.13,0.0,-0.32329,0.00014,24.67732]
[1777905936114,37.31,79626.13,0.0,-0.32329,0.00014,24.67732]
[1777905936137,37.31,79626.13,0.0,-0.32329,0.00014,24.67732]
[1777905936206,37.31,79626.13,0.0,-0.32329,0.00014,24.67732]
[1777905936599,37.31,79626.13,0.0,-0.32329,0.00014,24.67732]
[1777905936627,37.31,79626.13,0.0,-0.32329,0.00014,24.67732]
[1777905936645,37.31,79639.06,0.0,-0.32149,0.00014,24.62418]
[1777905937133,37.31,79639.06,0.0,-0.32149,0.00014,24.62418]
[1777905937165,37.31,79639.06,0.0,-0.32149,0.00014,24.62418]
[1777905937244,37.31,79639.06,0.0,-0.32149,0.00014,24.62418]
[1777905937287,37.31,79639.06,0.0,-0.32149,0.00014,24.62418]
[1777905937343,37.31,79639.06,0.0,-0.32149,0.00014,24.62418]
[1777905937370,37.31,79639.06,0.0,-0.32149,0.00014,24.62418]
[1777905938109,37.31,79643.71,0.0,-0.32084,0.00014,24.60488]
[1777905938217,37.31,79643.71,0.0,-0.32084,0.00014,24.60488]
[1777905939241,37.31,79649.22,0.0,-0.32007,0.00014,24.58194]
[1777905939297,37.31,79649.22,0.0,-0.32007,0.00014,24.58194]
[1777905939414,37.31,79637.02,0.0,-0.32178,0.00014,24.63286]
[1777905940573,37.31,79637.02,0.0,-0.32178,0.00014,24.63286]
[1777905940617,37.31,79637.02,0.0,-0.32178,0.00014,24.63286]
[1777905940635,37.31,79636.44,0.0,-0.32187,0.00014,24.63545]
[1777905940797,37.31,79636.44,0.0,-0.32187,0.00014,24.63545]
[1777905942153,37.31,79637.73,0.0,-0.32169,0.00014,24.6301]
[1777905942529,37.31,79637.73,0.0,-0.32169,0.00014,24.6301]
[1777905942687,37.31,79637.73,0.0,-0.32169,0.00014,24.6301]
[1777905945061,37.32,79641.16,0.0,-0.32123,0.00014,24.61648]
[1777905945723,37.32,79641.16,0.0,-0.32123,0.00014,24.61648]
[1777905945722,37.32,79638.66,0.0,-0.32159,0.00014,24.62724]
[1777905946210,37.32,79638.66,0.0,-0.32159,0.00014,24.62724]
[1777905946239,37.32,79638.66,0.0,-0.32159,0.00014,24.62724]
[1777905946579,37.32,79638.66,0.0,-0.32159,0.00014,24.62724]
[1777905946628,37.32,79630.12,0.0,-0.32278,0.00014,24.66248]
[1777905947499,37.32,79620.08,0.0,-0.3242,0.00014,24.70378]
[1777905948162,37.32,79620.08,0.0,-0.3242,0.00014,24.70378]
[1777905949969,37.32,79624.8,0.0,-0.32354,0.00014,24.68472]
[1777905950007,37.32,79624.8,0.0,-0.32354,0.00014,24.68472]
[1777905950108,37.32,79624.8,0.0,-0.32354,0.00014,24.68472]
[1777905950659,37.33,79627.73,0.0,-0.32314,0.00014,24.67298]
[1777905951111,37.33,79627.73,0.0,-0.32314,0.00014,24.67298]
[1777905951492,37.33,79633.06,0.0,-0.3224,0.00014,24.65106]
[1777905951833,37.33,79633.06,0.0,-0.3224,0.00014,24.65106]
[1777905951934,37.33,79633.06,0.0,-0.3224,0.00014,24.65106]
[1777905952206,37.33,79633.06,0.0,-0.3224,0.00014,24.65106]
[1777905952637,37.33,79633.06,0.0,-0.3224,0.00014,24.65106]
[1777905952640,37.33,79639.05,0.0,-0.32156,0.00014,24.62648]
[1777905955640,37.33,79647.37,0.0,-0.3204,0.00014,24.59188]
[1777905956524,37.33,79647.37,0.0,-0.3204,0.00014,24.59188]
[1777905956735,37.33,79647.37,0.0,-0.3204,0.00014,24.59188]
[1777905956740,37.33,79647.37,0.0,-0.3204,0.00014,24.59188]
[1777905956576,37.33,79649.58,0.0,-0.32009,0.00014,24.58268]
[1777905956768,37.33,79649.58,0.0,-0.32009,0.00014,24.58268]
[1777905957057,37.33,79649.58,0.0,-0.32009,0.00014,24.58268]
[1777905958041,37.33,79649.58,0.0,-0.32009,0.00014,24.58268]
[1777905958825,37.33,79653.6,0.0,-0.31953,0.00014,24.56593]
[1777905959850,37.33,79655.25,0.0,-0.3193,0.00014,24.55905]
[1777905961090,37.33,79655.25,0.0,-0.3193,0.00014,24.55905]
[1777905961641,37.33,79655.25,0.0,-0.3193,0.00014,24.55905]
[1777905963052,37.33,79654.32,0.0,-0.31944,0.00014,24.56301]
[1777905963088,37.33,79654.32,0.0,-0.31944,0.00014,24.56301]
[1777905963625,37.33,79654.32,0.0,-0.31944,0.00014,24.56301]
[1777905963694,37.33,79654.51,0.0,-0.31941,0.00014,24.56228]
[1777905964393,37.33,79654.51,0.0,-0.31941,0.00014,24.56228]
[1777905964482,37.33,79654.51,0.0,-0.31941,0.00014,24.56228]
[1777905964596,37.33,79654.51,0.0,-0.31941,0.00014,24.56228]
[1777905964679,37.33,79654.51,0.0,-0.31941,0.00014,24.56228]
[1777905964801,37.33,79648.22,0.0,-0.32029,0.00014,24.58856]
[1777905964804,37.33,79648.22,0.0,-0.32029,0.00014,24.58856]
[1777905965092,37.33,79648.22,0.0,-0.32029,0.00014,24.58856]
[1777905965648,37.33,79653.87,0.0,-0.3195,0.00014,24.56499]
[1777905966417,37.33,79653.87,0.0,-0.3195,0.00014,24.56499]
[1777905966617,37.33,79653.87,0.0,-0.3195,0.00014,24.56499]
[1777905966718,37.33,79660.6,0.0,-0.31856,0.00014,24.53678]
[1777905967092,37.33,79660.6,0.0,-0.31856,0.00014,24.53678]
[1777905967392,37.33,79661.83,0.0,-0.31839,0.00014,24.53161]
[1777905969047,37.33,79663.86,0.0,-0.31811,0.00014,24.52311]
[1777905969382,37.33,79663.86,0.0,-0.31811,0.00014,24.52311]
[1777905970193,37.33,79665.44,0.0,-0.3179,0.00014,24.51655]
[1777905970906,37.33,79666.7,0.0,-0.31772,0.00014,24.51124]
[1777905971476,37.33,79666.7,0.0,-0.31772,0.00014,24.51124]
[1777905971552,37.33,79666.7,0.0,-0.31772,0.00014,24.51124]
[1777905971592,37.33,79670.6,0.0,-0.31718,0.00014,24.49487]
[1777905973739,37.33,79672.26,0.0,-0.31695,0.00014,24.48791]
[1777905973833,37.33,79672.92,0.0,-0.31687,0.00014,24.48518]
[1777905973852,37.33,79672.92,0.0,-0.31687,0.00014,24.48518]
[1777905973935,37.33,79672.92,0.0,-0.31687,0.00014,24.48518]
[1777905973953,37.33,79672.92,0.0,-0.31687,0.00014,24.48518]
[1777905974750,37.33,79680.84,0.0,-0.31577,0.00014,24.4516]
[1777905975330,37.33,79680.84,0.0,-0.31577,0.00014,24.4516]
[1777905975337,37.33,79680.84,0.0,-0.31577,0.00014,24.4516]
[1777905975507,37.33,79680.84,0.0,-0.31577,0.00014,24.4516]
[1777905975690,37.33,79680.84,0.0,-0.31577,0.00014,24.4516]
[1777905975763,37.33,79686.0,0.0,-0.31505,0.00014,24.42943]
[1777905976058,37.33,79686.0,0.0,-0.31505,0.00014,24.42943]
[1777905976400,37.33,79687.68,0.0,-0.31482,0.00014,24.42225]
[1777905977382,37.33,79687.68,0.0,-0.31482,0.00014,24.42225]
[1777905977470,37.33,79687.68,0.0,-0.31482,0.00014,24.42225]
[1777905977694,37.33,79687.68,0.0,-0.31482,0.00014,24.42225]
[1777905977722,37.33,79687.48,0.0,-0.31484,0.00014,24.423]
[1777905978867,37.33,79687.48,0.0,-0.31484,0.00014,24.423]
[1777905978955,37.33,79687.48,0.0,-0.31484,0.00014,24.423]
[1777905979550,37.33,79679.42,0.0,-0.31596,0.00014,24.45744]
[1777905983133,37.33,79676.03,0.0,-0.31643,0.00014,24.47201]
[1777905983147,37.33,79676.03,0.0,-0.31643,0.00014,24.47201]
[1777905983415,37.33,79675.42,0.0,-0.31652,0.00014,24.47457]
[1777905984519,37.33,79675.42,0.0,-0.31652,0.00014,24.47457]
[1777905984690,37.33,79674.54,0.0,-0.31664,0.00014,24.47843]
[1777905984811,37.33,79674.54,0.0,-0.31664,0.00014,24.47843]
[1777905985091,37.33,79674.54,0.0,-0.31664,0.00014,24.47843]
[1777905985428,37.33,79674.54,0.0,-0.31664,0.00014,24.47843]
[1777905985589,37.33,79659.34,0.0,-0.31876,0.00014,24.54264]
[1777905987228,37.33,79659.34,0.0,-0.31876,0.00014,24.54264]
[1777905987549,37.33,79654.81,0.0,-0.31939,0.00014,24.5616]
[1777905988045,37.33,79654.81,0.0,-0.31939,0.00014,24.5616]
[1777905989018,37.33,79654.81,0.0,-0.31939,0.00014,24.5616]
[1777905989789,37.33,79654.81,0.0,-0.31939,0.00014,24.5616]
[1777905991502,37.33,79658.44,0.0,-0.31888,0.00014,24.54636]
[1777905991605,37.33,79657.0,0.0,-0.31906,0.00014,24.54861]
[1777905992993,37.33,79651.4,0.0,-0.31984,0.00014,24.57202]
[1777905993140,37.33,79651.4,0.0,-0.31984,0.00014,24.57202]
[1777905993250,37.33,79651.4,0.0,-0.31984,0.00014,24.57202]
[1777905994295,37.33,79656.06,0.0,-0.31919,0.00014,24.55251]
[1777905994306,37.33,79656.06,0.0,-0.31919,0.00014,24.55251]
[1777905994494,37.33,79656.06,0.0,-0.31919,0.00014,24.55251]
[1777905994763,37.33,79663.14,0.0,-0.31821,0.00014,24.52276]
[1777905996904,37.33,79666.0,0.0,-0.31781,0.00014,24.51072]
[1777905997336,37.33,79666.59,0.0,-0.31773,0.00014,24.50826]
[1777906002440,37.33,79668.09,0.0,-0.31752,0.00014,24.50206]
[1777906003318,37.33,79670.23,0.0,-0.31723,0.00014,24.49301]
[1777906003381,37.33,79670.23,0.0,-0.31723,0.00014,24.49301]
[1777906004007,37.33,79670.23,0.0,-0.31723,0.00014,24.49301]
[1777906005372,37.33,79671.46,0.0,-0.31706,0.00014,24.48783]
[1777906005399,37.33,79677.51,0.0,-0.31622,0.00014,24.46219]
[1777906005913,37.33,79677.51,0.0,-0.31622,0.00014,24.46219]
[1777906005955,37.33,79677.51,0.0,-0.31622,0.00014,24.46219]
[1777906006563,37.33,79677.51,0.0,-0.31622,0.00014,24.46219]
[1777906009409,37.34,79680.6,0.0,-0.31579,0.00014,24.44919]
[1777906009612,37.34,79680.6,0.0,-0.31579,0.00014,24.44919]
[1777906009655,37.34,79675.35,0.0,-0.31652,0.00014,24.47157]
[1777906011421,37.34,79675.35,0.0,-0.31652,0.00014,24.47157]
[1777906011801,37.34,79671.31,0.0,-0.31709,0.00014,24.48876]
[1777906013455,37.34,79666.19,0.0,-0.3178,0.00014,24.51041]
[1777906013467,37.34,79666.19,0.0,-0.3178,0.00014,24.51041]
[1777906013522,37.34,79664.94,0.0,-0.31797,0.00014,24.51568]
[1777906015589,37.34,79656.45,0.0,-0.31915,0.00014,24.55133]
[1777906016362,37.34,79656.45,0.0,-0.31915,0.00014,24.55133]
[1777906016671,37.34,79656.45,0.0,-0.31915,0.00014,24.55133]
[1777906016843,37.34,79654.1,0.0,-0.31948,0.00014,24.56113]
[1777906017337,37.34,79654.1,0.0,-0.31948,0.00014,24.56113]
[1777906017810,37.34,79651.33,0.0,-0.31986,0.00014,24.57267]
[1777906017944,37.34,79651.33,0.0,-0.31986,0.00014,24.57267]
[1777906018290,37.34,79651.33,0.0,-0.31986,0.00014,24.57267]
[1777906022476,37.33,79648.51,0.0,-0.32025,0.00014,24.58422]
[1777906022482,37.33,79648.51,0.0,-0.32025,0.00014,24.58422]
[1777906022665,37.33,79648.51,0.0,-0.32025,0.00014,24.58422]
[1777906022825,37.33,79655.9,0.0,-0.31922,0.00014,24.55329]
[1777906023563,37.33,79666.57,0.0,-0.31773,0.00014,24.50838]
[1777906025595,37.33,79666.57,0.0,-0.31773,0.00014,24.50836]
[1777906025692,37.33,79668.13,0.0,-0.31751,0.00014,24.5018]
[1777906027497,37.33,79668.13,0.0,-0.31752,0.00014,24.50182]
[1777906027643,37.33,79668.13,0.0,-0.31752,0.00014,24.50182]
[1777906027709,37.33,79667.62,0.0,-0.31759,0.00014,24.50401]
[1777906028905,37.33,79667.62,0.0,-0.31759,0.00014,24.50403]
[1777906028921,37.33,79667.62,0.0,-0.31759,0.00014,24.50403]
[1777906029017,37.33,79667.62,0.0,-0.31759,0.00014,24.50403]
[1777906029200,37.33,79667.62,0.0,-0.31759,0.00014,24.50403]
[1777906029656,37.33,79667.62,0.0,-0.31759,0.00014,24.50403]
[1777906029757,37.33,79672.6,0.0,-0.3169,0.00014,24.483]
[1777906035200,37.34,79675.67,0.0,-0.31648,0.00014,24.47022]
[1777906035931,37.34,79676.29,0.0,-0.31639,0.00014,24.46765]
[1777906035991,37.34,79676.29,0.0,-0.31639,0.00014,24.46765]
[1777906036397,37.34,79676.29,0.0,-0.31639,0.00014,24.46765]
[1777906038615,37.34,79680.61,0.0,-0.3158,0.00014,24.44939]
[1777906038662,37.34,79680.61,0.0,-0.3158,0.00014,24.44939]
[1777906038731,37.34,79681.54,0.0,-0.31567,0.00014,24.44549]
[1777906041418,37.34,79682.81,0.0,-0.3155,0.00014,24.44021]
[1777906042716,37.34,79694.92,0.0,-0.31383,0.00014,24.38846]
[1777906043289,37.34,79694.92,0.0,-0.31383,0.00014,24.38846]
[1777906043827,37.34,79694.92,0.0,-0.31383,0.00014,24.38846]
[1777906044215,37.34,79700.18,0.0,-0.31311,0.00014,24.36589]
[1777906044453,37.34,79700.18,0.0,-0.31311,0.00014,24.36589]
[1777906044590,37.34,79700.18,0.0,-0.31311,0.00014,24.36589]
[1777906044686,37.34,79703.57,0.0,-0.31264,0.00014,24.35135]
[1777906045491,37.34,79703.57,0.0,-0.31264,0.00014,24.35135]
[1777906047598,37.34,79707.7,0.0,-0.31207,0.00014,24.33325]
[1777906049987,37.34,79706.64,0.0,-0.3122,0.00014,24.33759]
[1777906050135,37.34,79706.64,0.0,-0.3122,0.00014,24.33759]
[1777906056791,37.33,79709.42,0.0,-0.31178,0.00014,24.32116]
[1777906057406,37.33,79709.23,0.0,-0.31181,0.00014,24.32191]
[1777906057871,37.33,79709.52,0.0,-0.31177,0.00014,24.32057]
[1777906058987,37.33,79712.77,0.0,-0.31132,0.00014,24.30635]
[1777906059677,37.33,79712.77,0.0,-0.31132,0.00014,24.30635]
[1777906059692,37.33,79712.77,0.0,-0.31132,0.00014,24.30635]
[1777906059855,37.33,79712.77,0.0,-0.31132,0.00014,24.30635]
[1777906059776,37.33,79713.61,0.0,-0.3112,0.00014,24.30262]
[1777906060369,37.33,79713.61,0.0,-0.3112,0.00014,24.30262]
[1777906060384,37.33,79713.61,0.0,-0.3112,0.00014,24.30262]
[1777906060783,37.33,79714.15,0.0,-0.31112,0.00014,24.3002]
[1777906062552,37.33,79709.27,0.0,-0.31179,0.00014,24.32137]
[1777906063226,37.33,79710.54,0.0,-0.31161,0.00014,24.31577]
[1777906063869,37.33,79710.54,0.0,-0.31161,0.00014,24.31577]
[1777906064062,37.33,79712.66,0.0,-0.31132,0.00014,24.30646]
[1777906066149,37.33,79707.17,0.0,-0.31207,0.00014,24.33024]
[1777906066825,37.33,79708.28,0.0,-0.31192,0.00014,24.32532]
[1777906070448,37.33,79708.18,0.0,-0.31192,0.00014,24.32545]
[1777906072250,37.32,79713.36,0.0,-0.3112,0.00014,24.30273]
[1777906072868,37.32,79715.22,0.0,-0.31095,0.00014,24.29454]
[1777906073181,37.32,79715.22,0.0,-0.31095,0.00014,24.29454]
[1777906073688,37.32,79715.22,0.0,-0.31095,0.00014,24.29454]
[1777906073702,37.32,79715.22,0.0,-0.31095,0.00014,24.29454]
[1777906073875,37.32,79715.34,0.0,-0.31093,0.00014,24.29394]
[1777906074494,37.32,79715.34,0.0,-0.31093,0.00014,24.29394]
[1777906074808,37.32,79715.34,0.0,-0.31093,0.00014,24.29394]
[1777906075126,37.32,79718.4,0.0,-0.3105,0.00014,24.2805]
[1777906075451,37.32,79718.4,0.0,-0.3105,0.00014,24.2805]
[1777906075622,37.32,79718.4,0.0,-0.3105,0.00014,24.2805]
[1777906075804,37.32,79718.4,0.0,-0.3105,0.00014,24.2805]
[1777906075809,37.32,79720.49,0.0,-0.31021,0.00014,24.27125]
[1777906075962,37.32,79720.49,0.0,-0.31021,0.00014,24.27125]
[1777906076300,37.32,79720.49,0.0,-0.31021,0.00014,24.27125]
[1777906076580,37.32,79720.49,0.0,-0.31021,0.00014,24.27125]
[1777906076777,37.32,79747.64,0.0,-0.30649,0.00014,24.15133]
[1777906077626,37.32,79755.98,0.0,-0.30535,0.00014,24.11415]
[1777906078422,37.32,79755.98,0.0,-0.30535,0.00014,24.11415]
[1777906078466,37.32,79755.98,0.0,-0.30535,0.00014,24.11415]
[1777906078564,37.32,79763.63,0.0,-0.30431,0.00014,24.07981]
[1777906080741,37.33,79761.85,0.0,-0.30456,0.00014,24.08818]
[1777906081105,37.33,79761.85,0.0,-0.30456,0.00014,24.08818]
[1777906081481,37.33,79760.14,0.0,-0.3048,0.00014,24.09586]
[1777906082440,37.33,79760.14,0.0,-0.3048,0.00014,24.09586]
[1777906082604,37.33,79760.01,0.0,-0.30482,0.00014,24.09669]
[1777906083868,37.33,79760.01,0.0,-0.30482,0.00014,24.09669]
[1777906084130,37.33,79760.01,0.0,-0.30482,0.00014,24.09669]
[1777906084154,37.33,79760.01,0.0,-0.30482,0.00014,24.09669]
[1777906084341,37.33,79760.01,0.0,-0.30482,0.00014,24.09669]
[1777906084817,37.33,79763.68,0.0,-0.30432,0.00014,24.08032]
[1777906085320,37.33,79763.68,0.0,-0.30432,0.00014,24.08032]
[1777906085513,37.33,79763.68,0.0,-0.30432,0.00014,24.08032]
[1777906085695,37.33,79763.68,0.0,-0.30432,0.00014,24.08032]
[1777906085802,37.33,79781.9,0.0,-0.30185,0.00014,23.99786]
[1777906085993,37.33,79781.9,0.0,-0.30185,0.00014,23.99786]
[1777906086161,37.33,79781.9,0.0,-0.30185,0.00014,23.99786]
[1777906086498,37.33,79781.9,0.0,-0.30185,0.00014,23.99786]
[1777906086827,37.33,79781.9,0.0,-0.30185,0.00014,23.99786]
[1777906086892,37.33,79769.52,0.0,-0.30353,0.00014,24.05411]
[1777906087194,37.33,79769.52,0.0,-0.30353,0.00014,24.05411]
[1777906087306,37.33,79769.52,0.0,-0.30353,0.00014,24.05411]
[1777906087462,37.33,79769.52,0.0,-0.30353,0.00014,24.05411]
[1777906087540,37.33,79769.52,0.0,-0.30353,0.00014,24.05411]
[1777906087774,37.33,79769.52,0.0,-0.30353,0.00014,24.05411]
[1777906087867,37.33,79747.21,0.0,-0.30658,0.00014,24.1542]
[1777906088038,37.33,79747.21,0.0,-0.30658,0.00014,24.1542]
[1777906088056,37.33,79747.21,0.0,-0.30658,0.00014,24.1542]
[1777906088317,37.33,79747.21,0.0,-0.30658,0.00014,24.1542]
[1777906088594,37.33,79734.45,0.0,-0.30832,0.00014,24.21078]
[1777906089503,37.33,79734.45,0.0,-0.30832,0.00014,24.21078]
[1777906089780,37.33,79756.95,0.0,-0.30525,0.00014,24.11081]
[1777906090345,37.33,79756.95,0.0,-0.30525,0.00014,24.11081]
[1777906090528,37.33,79769.39,0.0,-0.30355,0.00014,24.05488]
[1777906091128,37.33,79769.39,0.0,-0.30355,0.00014,24.05488]
[1777906091302,37.33,79769.39,0.0,-0.30355,0.00014,24.05488]
[1777906091373,37.33,79769.39,0.0,-0.30355,0.00014,24.05488]
[1777906091646,37.33,79774.11,0.0,-0.30291,0.00014,24.03354]
[1777906092143,37.33,79774.11,0.0,-0.30291,0.00014,24.03354]
[1777906092773,37.33,79784.15,0.0,-0.30156,0.00014,23.9883]
[1777906092996,37.33,79784.15,0.0,-0.30156,0.00014,23.9883]
[1777906093476,37.33,79784.15,0.0,-0.30156,0.00014,23.9883]
[1777906093784,37.33,79784.15,0.0,-0.30156,0.00014,23.9883]
[1777906093929,37.33,79784.15,0.0,-0.30156,0.00014,23.9883]
[1777906093999,37.33,79784.15,0.0,-0.30156,0.00014,23.9883]
[1777906094054,37.33,79786.74,0.0,-0.30121,0.00014,23.97672]
[1777906094622,37.33,79786.74,0.0,-0.30121,0.00014,23.97672]
[1777906094831,37.33,79796.81,0.0,-0.29985,0.00014,23.93067]
[1777906094949,37.33,79796.81,0.0,-0.29985,0.00014,23.93067]
[1777906095855,37.33,79827.54,0.0,-0.29571,0.00013,23.78841]
[1777906096410,37.33,79827.54,0.0,-0.29571,0.00013,23.78841]
[1777906096679,37.33,79827.54,0.0,-0.29571,0.00013,23.78841]
[1777906096723,37.33,79827.54,0.0,-0.29571,0.00013,23.78841]
[1777906096887,37.33,79837.36,0.0,-0.29438,0.00013,23.74217]
[1777906096952,37.33,79837.36,0.0,-0.29438,0.00013,23.74217]
[1777906097256,37.33,79837.36,0.0,-0.29438,0.00013,23.74217]
[1777906097510,37.33,79863.12,0.0,-0.29094,0.00013,23.62028]
[1777906097987,37.33,79863.12,0.0,-0.29094,0.00013,23.62028]
[1777906098801,37.33,79863.12,0.0,-0.29094,0.00013,23.62028]
[1777906098908,37.33,79947.57,0.0,-0.27979,0.00013,23.20933]
[1777906099081,37.33,79947.57,0.0,-0.27979,0.00013,23.20933]
[1777906099297,37.33,79947.57,0.0,-0.27979,0.00013,23.20933]
[1777906099525,37.33,79947.57,0.0,-0.27979,0.00013,23.20933]
[1777906099668,37.33,79947.57,0.0,-0.27979,0.00013,23.20933]
[1777906099873,37.33,79947.57,0.0,-0.27979,0.00013,23.20933]
[1777906099942,37.34,79967.98,0.0,-0.27719,0.00013,23.10994]
[1777906100458,37.34,79967.98,0.0,-0.27719,0.00013,23.10994]
[1777906100565,37.34,79973.15,0.0,-0.27652,0.00013,23.08386]
[1777906101233,37.34,79973.15,0.0,-0.27652,0.00013,23.08386]
[1777906101690,37.34,79973.15,0.0,-0.27652,0.00013,23.08386]
[1777906101723,37.34,79985.64,0.0,-0.27489,0.00013,23.02078]
[1777906102495,37.34,79985.64,0.0,-0.27489,0.00013,23.02078]
[1777906102585,37.34,79982.46,0.0,-0.2753,0.00013,23.03679]
[1777906103176,37.34,79982.46,0.0,-0.2753,0.00013,23.03679]
[1777906103249,37.34,79982.46,0.0,-0.2753,0.00013,23.03679]
[1777906103554,37.34,79982.46,0.0,-0.2753,0.00013,23.03679]
[1777906103623,37.34,79982.46,0.0,-0.2753,0.00013,23.03679]
[1777906103727,37.34,79984.42,0.0,-0.27506,0.00013,23.02719]
[1777906104164,37.34,79984.42,0.0,-0.27506,0.00013,23.02719]
[1777906104453,37.34,79984.42,0.0,-0.27506,0.00013,23.02719]
[1777906104979,37.34,80008.36,0.0,-0.27196,0.00013,22.90552]
[1777906105199,37.34,80008.36,0.0,-0.27196,0.00013,22.90552]
[1777906105309,37.34,80008.36,0.0,-0.27196,0.00013,22.90552]
[1777906105896,37.34,80008.36,0.0,-0.27196,0.00013,22.90552]
[1777906105497,37.35,80025.54,0.0,-0.26977,0.00013,22.81814]
[1777906106172,37.35,80025.54,0.0,-0.26977,0.00013,22.81814]
[1777906107122,37.35,80025.54,0.0,-0.26977,0.00013,22.81814]
[1777906107963,37.35,80072.19,0.0,-0.26387,0.00013,22.5774]
[1777906108246,37.35,80072.19,0.0,-0.26387,0.00013,22.5774]
[1777906108941,37.38,80095.87,0.0,-0.26102,0.00013,22.45922]
[1777906109762,37.41,80099.05,0.0,-0.26075,0.00013,22.44822]
[1777906110459,37.41,80099.05,0.0,-0.26075,0.00013,22.44822]
[1777906110883,37.41,80099.05,0.0,-0.26075,0.00013,22.44822]
[1777906111224,37.41,80094.89,0.0,-0.26128,0.00013,22.47019]
[1777906111378,37.41,80094.89,0.0,-0.26128,0.00013,22.47019]
[1777906111837,37.41,80094.89,0.0,-0.26128,0.00013,22.47019]
[1777906111968,37.41,80091.23,0.0,-0.26171,0.00013,22.48551]
[1777906112814,37.46,80075.9,0.0,-0.26391,0.00013,22.57761]
[1777906113537,37.46,80075.9,0.0,-0.26391,0.00013,22.57761]
[1777906113829,37.46,80068.37,0.0,-0.26486,0.00013,22.61691]
[1777906114086,37.46,80068.37,0.0,-0.26486,0.00013,22.61691]
[1777906114528,37.46,80068.37,0.0,-0.26486,0.00013,22.61691]
[1777906114561,37.46,80068.37,0.0,-0.26486,0.00013,22.61691]
[1777906114959,37.49,80077.92,0.0,-0.26384,0.00013,22.57523]
[1777906115836,37.51,80088.21,0.0,-0.26266,0.00013,22.52624]
[1777906116153,37.51,80088.21,0.0,-0.26266,0.00013,22.52624]
[1777906116405,37.51,80088.21,0.0,-0.26266,0.00013,22.52624]
[1777906116535,37.51,80088.21,0.0,-0.26266,0.00013,22.52624]
[1777906116962,37.51,80088.21,0.0,-0.26266,0.00013,22.52624]
[1777906117082,37.51,80112.3,0.0,-0.25964,0.00013,22.39942]
[1777906117293,37.51,80112.3,0.0,-0.25964,0.00013,22.39942]
[1777906117718,37.51,80112.3,0.0,-0.25964,0.00013,22.39942]
[1777906117956,37.52,80149.91,0.0,-0.25499,0.00012,22.20035]
[1777906118071,37.52,80149.91,0.0,-0.25499,0.00012,22.20035]
[1777906118221,37.52,80149.91,0.0,-0.25499,0.00012,22.20035]
[1777906118558,37.52,80149.91,0.0,-0.25499,0.00012,22.20035]
[1777906118609,37.52,80176.01,0.0,-0.25177,0.00012,22.05974]
[1777906119340,37.52,80176.01,0.0,-0.25177,0.00012,22.05974]
[1777906119995,37.54,80176.58,0.0,-0.25179,0.00012,22.0612]
[1777906120173,37.54,80176.58,0.0,-0.25179,0.00012,22.0612]
[1777906120515,37.54,80176.58,0.0,-0.25179,0.00012,22.0612]
[1777906120929,37.54,80176.58,0.0,-0.25179,0.00012,22.0612]
[1777906120770,37.54,80170.71,0.0,-0.25252,0.00012,22.09292]
[1777906121440,37.54,80170.71,0.0,-0.25252,0.00012,22.09292]
[1777906121837,37.54,80170.71,0.0,-0.25252,0.00012,22.09292]
[1777906121955,37.55,80137.63,0.0,-0.25669,0.00012,22.27407]
[1777906122417,37.55,80137.63,0.0,-0.25669,0.00012,22.27407]
[1777906122630,37.55,80137.63,0.0,-0.25669,0.00012,22.27407]
[1777906122844,37.55,80137.63,0.0,-0.25669,0.00012,22.27407]
[1777906122945,37.55,80110.39,0.0,-0.2601,0.00013,22.41939]
[1777906123011,37.55,80110.39,0.0,-0.2601,0.00013,22.41939]
[1777906123258,37.55,80110.39,0.0,-0.2601,0.00013,22.41939]
[1777906123516,37.55,80110.39,0.0,-0.2601,0.00013,22.41939]
[1777906123588,37.55,80110.39,0.0,-0.2601,0.00013,22.41939]
[1777906123811,37.56,80105.24,0.0,-0.26075,0.00013,22.4467]
[1777906124134,37.56,80105.24,0.0,-0.26075,0.00013,22.4467]
[1777906124516,37.56,80105.24,0.0,-0.26075,0.00013,22.4467]
[1777906126144,37.56,80102.62,0.0,-0.26108,0.00013,22.46078]
[1777906126267,37.56,80102.62,0.0,-0.26108,0.00013,22.46078]
[1777906126667,37.56,80096.83,0.0,-0.26181,0.00013,22.49132]
[1777906127349,37.56,80096.83,0.0,-0.26181,0.00013,22.49132]
[1777906127412,37.56,80096.83,0.0,-0.26181,0.00013,22.49132]
[1777906127457,37.56,80096.83,0.0,-0.26181,0.00013,22.49132]
[1777906127844,37.56,80096.83,0.0,-0.26181,0.00013,22.49132]
[1777906127858,37.56,80096.83,0.0,-0.26181,0.00013,22.49132]
[1777906127958,37.58,80084.07,0.0,-0.26353,0.00013,22.56335]
[1777906128031,37.58,80084.07,0.0,-0.26353,0.00013,22.56335]
[1777906128158,37.58,80084.07,0.0,-0.26353,0.00013,22.56335]
[1777906128234,37.58,80084.07,0.0,-0.26353,0.00013,22.56335]
[1777906128343,37.58,80084.07,0.0,-0.26353,0.00013,22.56335]
[1777906128423,37.58,80084.07,0.0,-0.26353,0.00013,22.56335]
[1777906128479,37.6,80074.99,0.0,-0.26479,0.00013,22.61536]
[1777906129326,37.6,80074.99,0.0,-0.26479,0.00013,22.61536]
[1777906129825,37.6,80074.99,0.0,-0.26479,0.00013,22.61536]
[1777906129973,37.6,80074.99,0.0,-0.26479,0.00013,22.61536]
[1777906129840,37.62,80077.05,0.0,-0.26462,0.00013,22.60865]
[1777906130337,37.62,80077.05,0.0,-0.26462,0.00013,22.60865]
[1777906130424,37.62,80077.05,0.0,-0.26462,0.00013,22.60865]
[1777906130901,37.62,80076.6,0.0,-0.26468,0.00013,22.61133]
[1777906131131,37.62,80076.6,0.0,-0.26468,0.00013,22.61133]
[1777906131719,37.62,80076.6,0.0,-0.26468,0.00013,22.61133]
[1777906131932,37.62,80076.6,0.0,-0.26468,0.00013,22.61133]
[1777906132395,37.64,80074.23,0.0,-0.26506,0.00013,22.62712]
[1777906132852,37.64,80074.23,0.0,-0.26506,0.00013,22.62712]
[1777906132931,37.64,80074.23,0.0,-0.26506,0.00013,22.62712]
[1777906133012,37.65,80056.09,0.0,-0.26743,0.00013,22.7241]
[1777906133092,37.65,80056.09,0.0,-0.26743,0.00013,22.7241]
[1777906133121,37.65,80056.09,0.0,-0.26743,0.00013,22.7241]
[1777906133242,37.65,80056.09,0.0,-0.26743,0.00013,22.7241]
[1777906133391,37.65,80056.09,0.0,-0.26743,0.00013,22.7241]
[1777906134325,37.67,80062.11,0.0,-0.26674,0.00013,22.69621]
[1777906134429,37.67,80062.11,0.0,-0.26674,0.00013,22.69621]
[1777906134521,37.67,80062.11,0.0,-0.26674,0.00013,22.69621]
[1777906134733,37.67,80077.19,0.0,-0.26484,0.00013,22.61852]
[1777906135300,37.67,80077.19,0.0,-0.26484,0.00013,22.61852]
[1777906135325,37.67,80077.19,0.0,-0.26484,0.00013,22.61852]
[1777906135467,37.67,80077.19,0.0,-0.26484,0.00013,22.61852]
[1777906135723,37.67,80089.07,0.0,-0.26336,0.00013,22.55708]
[1777906136998,37.67,80092.9,0.0,-0.26289,0.00013,22.53786]
[1777906137236,37.67,80092.9,0.0,-0.26289,0.00013,22.53786]
[1777906138488,37.67,80095.03,0.0,-0.26263,0.00013,22.52675]
[1777906138637,37.67,80095.03,0.0,-0.26263,0.00013,22.52675]
[1777906138653,37.67,80091.84,0.0,-0.26304,0.00013,22.5438]
[1777906139539,37.67,80091.84,0.0,-0.26304,0.00013,22.5438]
[1777906139564,37.67,80091.84,0.0,-0.26304,0.00013,22.5438]
[1777906139727,37.67,80091.84,0.0,-0.26304,0.00013,22.5438]
[1777906139806,37.67,80091.84,0.0,-0.26304,0.00013,22.5438]
[1777906139891,37.67,80091.66,0.0,-0.26307,0.00013,22.54516]
[1777906140189,37.67,80091.66,0.0,-0.26307,0.00013,22.54516]
[1777906140552,37.67,80091.66,0.0,-0.26307,0.00013,22.54516]
[1777906140654,37.67,80091.66,0.0,-0.26307,0.00013,22.54516]
[1777906140889,37.67,80091.66,0.0,-0.26307,0.00013,22.54516]
[1777906140982,37.69,80122.43,0.0,-0.25932,0.00012,22.38806]
[1777906141231,37.69,80122.43,0.0,-0.25932,0.00012,22.38806]
[1777906141654,37.69,80122.43,0.0,-0.25932,0.00012,22.38806]
[1777906141809,37.69,80122.43,0.0,-0.25932,0.00012,22.38806]
[1777906141955,37.69,80147.21,0.0,-0.25625,0.00012,22.25692]
[1777906142217,37.69,80147.21,0.0,-0.25625,0.00012,22.25692]
[1777906142326,37.69,80147.21,0.0,-0.25625,0.00012,22.25692]
[1777906142389,37.69,80147.21,0.0,-0.25625,0.00012,22.25692]
[1777906142440,37.69,80147.21,0.0,-0.25625,0.00012,22.25692]
[1777906142542,37.69,80154.72,0.0,-0.25532,0.00012,22.21695]
[1777906143508,37.69,80154.88,0.0,-0.2553,0.00012,22.21624]
[1777906144278,37.69,80154.88,0.0,-0.2553,0.00012,22.21624]
[1777906144304,37.69,80154.88,0.0,-0.2553,0.00012,22.21624]
[1777906144936,37.69,80155.46,0.0,-0.25524,0.00012,22.21343]
[1777906145858,37.69,80155.46,0.0,-0.25524,0.00012,22.21343]
[1777906146010,37.71,80152.91,0.0,-0.25562,0.00012,22.22987]
[1777906146929,37.72,80161.58,0.0,-0.25461,0.00012,22.18634]
[1777906147038,37.72,80161.58,0.0,-0.25461,0.00012,22.18634]
[1777906147117,37.72,80161.58,0.0,-0.25461,0.00012,22.18634]
[1777906147136,37.72,80161.58,0.0,-0.25461,0.00012,22.18634]
[1777906147501,37.72,80161.58,0.0,-0.25461,0.00012,22.18634]
[1777906147721,37.72,80161.58,0.0,-0.25461,0.00012,22.18634]
[1777906147764,37.72,80161.32,0.0,-0.25464,0.00012,22.18799]
[1777906148081,37.72,80161.32,0.0,-0.25464,0.00012,22.18799]
[1777906148085,37.72,80161.32,0.0,-0.25464,0.00012,22.18799]
[1777906148098,37.72,80161.32,0.0,-0.25464,0.00012,22.18799]
[1777906148250,37.72,80161.32,0.0,-0.25464,0.00012,22.18799]
[1777906148801,37.72,80161.32,0.0,-0.25464,0.00012,22.18799]
[1777906148849,37.73,80155.26,0.0,-0.25546,0.00012,22.22322]
[1777906149673,37.73,80155.26,0.0,-0.25546,0.00012,22.22322]
[1777906149743,37.73,80155.26,0.0,-0.25546,0.00012,22.22322]
[1777906149815,37.74,80147.36,0.0,-0.25649,0.00012,22.26807]
[1777906150387,37.74,80147.36,0.0,-0.25649,0.00012,22.26807]
[1777906150671,37.75,80148.33,0.0,-0.25644,0.00012,22.26608]
[1777906151107,37.75,80148.33,0.0,-0.25644,0.00012,22.26608]
[1777906151608,37.75,80148.33,0.0,-0.25644,0.00012,22.26608]
[1777906151710,37.75,80148.33,0.0,-0.25644,0.00012,22.26608]
[1777906152042,37.77,80149.31,0.0,-0.25638,0.00012,22.26359]
[1777906152217,37.77,80149.31,0.0,-0.25638,0.00012,22.26359]
[1777906152720,37.77,80149.31,0.0,-0.25638,0.00012,22.26359]
[1777906152795,37.77,80133.44,0.0,-0.25835,0.00012,22.34771]
[1777906153152,37.77,80133.44,0.0,-0.25835,0.00012,22.34771]
[1777906153620,37.77,80133.44,0.0,-0.25835,0.00012,22.34771]
[1777906153691,37.77,80133.44,0.0,-0.25835,0.00012,22.34771]
[1777906153800,37.77,80133.44,0.0,-0.25835,0.00012,22.34771]
[1777906153806,37.78,80122.91,0.0,-0.25972,0.00012,22.40599]
[1777906154483,37.78,80122.91,0.0,-0.25972,0.00012,22.40599]
[1777906154740,37.78,80122.91,0.0,-0.25972,0.00012,22.40599]
[1777906154907,37.78,80122.91,0.0,-0.25972,0.00012,22.40599]
[1777906155245,37.79,80118.18,0.0,-0.26035,0.00012,22.43285]
[1777906155451,37.79,80118.18,0.0,-0.26035,0.00012,22.43285]
[1777906155700,37.79,80118.18,0.0,-0.26035,0.00012,22.43285]
[1777906155798,37.79,80106.37,0.0,-0.26182,0.00012,22.49456]
[1777906156421,37.79,80106.37,0.0,-0.26182,0.00012,22.49456]
[1777906157802,37.79,80106.37,0.0,-0.26182,0.00012,22.49456]
[1777906157827,37.79,80106.37,0.0,-0.26182,0.00012,22.49456]
[1777906157839,37.8,80105.31,0.0,-0.26202,0.00012,22.50303]
[1777906159279,37.8,80102.9,0.0,-0.26233,0.00012,22.51587]
[1777906159890,37.8,80102.9,0.0,-0.26233,0.00012,22.51587]
[1777906159895,37.8,80108.94,0.0,-0.26158,0.00012,22.48464]
[1777906160123,37.8,80108.94,0.0,-0.26158,0.00012,22.48464]
[1777906160477,37.8,80108.94,0.0,-0.26158,0.00012,22.48464]
[1777906160569,37.8,80108.94,0.0,-0.26158,0.00012,22.48464]
[1777906160656,37.8,80111.36,0.0,-0.26128,0.00012,22.47202]
[1777906161942,37.8,80111.36,0.0,-0.26128,0.00012,22.47202]
[1777906161989,37.8,80111.14,0.0,-0.26131,0.00012,22.47351]
[1777906164749,37.81,80109.55,0.0,-0.26152,0.00012,22.48225]
[1777906164781,37.81,80109.55,0.0,-0.26152,0.00012,22.48225]
[1777906164845,37.81,80109.55,0.0,-0.26152,0.00012,22.48225]
[1777906164907,37.81,80109.55,0.0,-0.26152,0.00012,22.48225]
[1777906164924,37.81,80109.55,0.0,-0.26152,0.00012,22.48225]
[1777906165062,37.81,80109.55,0.0,-0.26152,0.00012,22.48225]
[1777906164984,37.81,80115.71,0.0,-0.26076,0.00012,22.4501]
[1777906165362,37.81,80115.71,0.0,-0.26076,0.00012,22.4501]
[1777906165671,37.81,80115.71,0.0,-0.26076,0.00012,22.45012]
[1777906166736,37.81,80106.29,0.0,-0.26193,0.00012,22.49932]
[1777906167942,37.81,80106.29,0.0,-0.26193,0.00012,22.49932]
[1777906168052,37.81,80100.12,0.0,-0.2627,0.00012,22.53144]
[1777906168727,37.81,80100.12,0.0,-0.2627,0.00012,22.53144]
[1777906168739,37.81,80097.46,0.0,-0.26303,0.00012,22.54525]
[1777906169844,37.81,80097.46,0.0,-0.26303,0.00012,22.54525]
[1777906169916,37.81,80097.46,0.0,-0.26303,0.00012,22.54525]
[1777906169966,37.81,80098.51,0.0,-0.2629,0.00012,22.53975]
[1777906170508,37.81,80098.51,0.0,-0.2629,0.00012,22.53975]
[1777906170706,37.81,80098.51,0.0,-0.2629,0.00012,22.5397]
[1777906172037,37.81,80098.51,0.0,-0.2629,0.00012,22.5397]
[1777906172047,37.81,80098.51,0.0,-0.2629,0.00012,22.5397]
[1777906172567,37.81,80099.34,0.0,-0.26277,0.00012,22.53135]
[1777906172893,37.81,80097.67,0.0,-0.26298,0.00012,22.53998]
[1777906173190,37.81,80097.67,0.0,-0.26298,0.00012,22.53998]
[1777906173730,37.81,80097.67,0.0,-0.26298,0.00012,22.53998]
[1777906173976,37.81,80097.67,0.0,-0.26298,0.00012,22.53998]
[1777906174083,37.81,80040.62,0.0,-0.27015,0.00013,22.83274]
[1777906174960,37.81,80040.62,0.0,-0.27015,0.00013,22.83274]
[1777906174977,37.81,80040.62,0.0,-0.27015,0.00013,22.83274]
[1777906174996,37.81,80031.12,0.0,-0.27136,0.00013,22.88078]
[1777906175917,37.81,80031.12,0.0,-0.27136,0.00013,22.88078]
[1777906176096,37.81,80031.12,0.0,-0.27136,0.00013,22.88078]
[1777906175960,37.81,80019.66,0.0,-0.27282,0.00013,22.93856]
[1777906176473,37.81,80019.66,0.0,-0.27282,0.00013,22.93856]
[1777906176525,37.81,80019.66,0.0,-0.27282,0.00013,22.93856]
[1777906176636,37.81,80019.66,0.0,-0.27282,0.00013,22.93856]
[1777906176739,37.81,80019.66,0.0,-0.27282,0.00013,22.93856]
[1777906176945,37.81,80019.66,0.0,-0.27282,0.00013,22.93856]
[1777906176969,37.81,80019.66,0.0,-0.27282,0.00013,22.93856]
[1777906176990,37.81,80029.44,0.0,-0.27157,0.00013,22.88929]
[1777906177390,37.81,80029.44,0.0,-0.27157,0.00013,22.88929]
[1777906177443,37.81,80029.44,0.0,-0.27157,0.00013,22.88929]
[1777906177464,37.81,80029.44,0.0,-0.27157,0.00013,22.88929]
[1777906177504,37.81,80029.44,0.0,-0.27157,0.00013,22.88929]
[1777906177728,37.81,80029.44,0.0,-0.27157,0.00013,22.88929]
[1777906177903,37.81,80029.44,0.0,-0.27157,0.00013,22.88929]
[1777906177916,37.81,80029.44,0.0,-0.27157,0.00013,22.88929]
[1777906177946,37.81,80031.1,0.0,-0.27136,0.00013,22.88084]
[1777906178408,37.81,80031.1,0.0,-0.27136,0.00013,22.88084]
[1777906179209,37.81,80032.93,0.0,-0.27113,0.00013,22.87157]
[1777906179335,37.81,80032.93,0.0,-0.27113,0.00013,22.87157]
[1777906179379,37.81,80032.93,0.0,-0.27113,0.00013,22.87157]
[1777906179770,37.81,80032.93,0.0,-0.27113,0.00013,22.87157]
[1777906179786,37.81,80032.93,0.0,-0.27113,0.00013,22.87157]
[1777906180058,37.81,80033.63,0.0,-0.27104,0.00013,22.86802]
[1777906180270,37.81,80033.63,0.0,-0.27104,0.00013,22.86802]
[1777906180337,37.81,80033.63,0.0,-0.27104,0.00013,22.86802]
[1777906181028,37.81,80033.63,0.0,-0.27104,0.00013,22.86802]
[1777906181079,37.81,80027.89,0.0,-0.27177,0.00013,22.89702]
[1777906181115,37.81,80027.89,0.0,-0.27177,0.00013,22.89702]
[1777906181129,37.81,80027.89,0.0,-0.27177,0.00013,22.89702]
[1777906181535,37.81,80027.89,0.0,-0.27177,0.00013,22.89702]
[1777906181633,37.81,80027.89,0.0,-0.27177,0.00013,22.89702]
[1777906181908,37.81,80010.23,0.0,-0.27402,0.00013,22.98576]
[1777906182129,37.81,80010.23,0.0,-0.27402,0.00013,22.98576]
[1777906182838,37.81,80010.23,0.0,-0.27402,0.00013,22.98576]
[1777906182978,37.81,80010.23,0.0,-0.27402,0.00013,22.98576]
[1777906183058,37.81,80010.23,0.0,-0.27402,0.00013,22.98576]
[1777906183000,37.81,79990.79,0.0,-0.2765,0.00013,23.08263]
[1777906183316,37.81,79990.79,0.0,-0.2765,0.00013,23.08263]
[1777906183631,37.81,79990.79,0.0,-0.2765,0.00013,23.08263]
[1777906184024,37.81,79990.79,0.0,-0.2765,0.00013,23.08263]
[1777906184461,37.8,79982.86,0.0,-0.27752,0.00013,23.1218]
[1777906184477,37.8,79982.86,0.0,-0.27752,0.00013,23.1218]
[1777906184801,37.8,79982.86,0.0,-0.27752,0.00013,23.1218]
[1777906184890,37.8,79982.86,0.0,-0.27752,0.00013,23.1218]
[1777906184953,37.8,79979.44,0.0,-0.27796,0.00013,23.1385]
[1777906185839,37.8,79979.44,0.0,-0.27796,0.00013,23.1385]
[1777906185861,37.8,79979.44,0.0,-0.27796,0.00013,23.1385]
[1777906186077,37.8,79979.44,0.0,-0.27796,0.00013,23.1385]
[1777906185955,37.8,79987.14,0.0,-0.27697,0.00013,23.10055]
[1777906187073,37.8,79987.14,0.0,-0.27697,0.00013,23.10055]
[1777906187078,37.8,79993.31,0.0,-0.27618,0.00013,23.06994]
[1777906188149,37.8,79993.31,0.0,-0.27618,0.00013,23.06991]
[1777906188992,37.8,79997.15,0.0,-0.27568,0.00013,23.05053]
[1777906189769,37.8,79997.15,0.0,-0.27568,0.00013,23.05053]
[1777906190349,37.8,79997.15,0.0,-0.27568,0.00013,23.05053]
[1777906190872,37.8,79995.76,0.0,-0.27585,0.00013,23.05721]
[1777906192347,37.8,79995.74,0.0,-0.27585,0.00013,23.05719]
[1777906192425,37.8,79995.74,0.0,-0.27585,0.00013,23.05719]
[1777906192481,37.8,79995.74,0.0,-0.27585,0.00013,23.05719]
[1777906192886,37.8,79995.74,0.0,-0.27585,0.00013,23.05707]
[1777906193432,37.8,79995.74,0.0,-0.27585,0.00013,23.05707]
[1777906193582,37.8,79995.74,0.0,-0.27585,0.00013,23.05707]
[1777906193886,37.8,79995.74,0.0,-0.27585,0.00013,23.05707]
[1777906193910,37.8,79995.74,0.0,-0.27585,0.00013,23.05707]
[1777906193985,37.8,79995.92,0.0,-0.27582,0.00013,23.05606]
[1777906195231,37.8,79995.92,0.0,-0.27582,0.00013,23.05593]
[1777906195907,37.8,79997.32,0.0,-0.27564,0.00013,23.04884]
[1777906196214,37.8,79997.32,0.0,-0.27564,0.00013,23.04884]
[1777906196298,37.8,79997.32,0.0,-0.27564,0.00013,23.04884]
[1777906196367,37.8,79997.32,0.0,-0.27564,0.00013,23.04884]
[1777906197108,37.8,80008.74,0.0,-0.27417,0.00013,22.99173]
[1777906198278,37.8,80008.74,0.0,-0.27417,0.00013,22.99155]
[1777906198707,37.8,80008.74,0.0,-0.27417,0.00013,22.99155]
[1777906198784,37.8,80008.74,0.0,-0.27417,0.00013,22.99155]
[1777906198930,37.8,80010.59,0.0,-0.27393,0.00013,22.98217]
[1777906199303,37.8,80010.59,0.0,-0.27393,0.00013,22.98217]
[1777906199774,37.8,80010.59,0.0,-0.27393,0.00013,22.98217]
[1777906199803,37.8,80010.59,0.0,-0.27393,0.00013,22.98217]
[1777906200111,37.8,80011.38,0.0,-0.27383,0.00013,22.97811]
[1777906201056,37.8,80011.38,0.0,-0.27383,0.00013,22.97811]
[1777906201092,37.8,80011.38,0.0,-0.27383,0.00013,22.97811]
[1777906201633,37.8,80011.38,0.0,-0.27382,0.00013,22.97801]
[1777906202048,37.8,80011.38,0.0,-0.27382,0.00013,22.97801]
[1777906202059,37.8,80011.38,0.0,-0.27382,0.00013,22.97801]
[1777906202059,37.8,80011.38,0.0,-0.27382,0.00013,22.97801]
[1777906202127,37.8,80027.78,0.0,-0.27173,0.00013,22.89545]
[1777906202359,37.8,80027.78,0.0,-0.27173,0.00013,22.89545]
[1777906203105,37.8,80027.78,0.0,-0.27173,0.00013,22.89545]
[1777906203134,37.8,80046.78,0.0,-0.26932,0.00013,22.7991]
[1777906203210,37.8,80046.78,0.0,-0.26932,0.00013,22.7991]
[1777906203326,37.8,80046.78,0.0,-0.26932,0.00013,22.7991]
[1777906203618,37.8,80046.78,0.0,-0.26932,0.00013,22.7991]
[1777906204134,37.8,80062.48,0.0,-0.26734,0.00013,22.71896]
[1777906204955,37.8,80062.48,0.0,-0.26734,0.00013,22.71896]
[1777906205130,37.8,80062.48,0.0,-0.26734,0.00013,22.71896]
[1777906205055,37.8,80067.67,0.0,-0.26668,0.00013,22.69245]
[1777906206103,37.8,80067.67,0.0,-0.26668,0.00013,22.69245]
[1777906206135,37.8,80067.67,0.0,-0.26668,0.00013,22.69245]
[1777906205978,37.8,80067.67,0.0,-0.26669,0.00013,22.69262]
[1777906206313,37.8,80067.67,0.0,-0.26669,0.00013,22.69262]
[1777906206547,37.8,80067.67,0.0,-0.26669,0.00013,22.69262]
[1777906206999,37.8,80072.11,0.0,-0.26613,0.00013,22.66982]
[1777906207321,37.8,80072.11,0.0,-0.26613,0.00013,22.66982]
[1777906207658,37.8,80072.11,0.0,-0.26613,0.00013,22.66982]
[1777906207996,37.8,80096.18,0.0,-0.26311,0.00012,22.5453]
[1777906208268,37.8,80096.18,0.0,-0.26311,0.00012,22.5453]
[1777906209321,37.8,80094.02,0.0,-0.26338,0.00013,22.55641]
[1777906209346,37.8,80094.02,0.0,-0.26338,0.00013,22.55641]
[1777906209475,37.8,80094.02,0.0,-0.26338,0.00013,22.55641]
[1777906209525,37.8,80094.02,0.0,-0.26338,0.00013,22.55641]
[1777906209880,37.8,80094.02,0.0,-0.26338,0.00013,22.55641]
[1777906209899,37.8,80094.02,0.0,-0.26338,0.00013,22.55641]
[1777906210060,37.79,80103.77,0.0,-0.26216,0.00012,22.5057]
[1777906210484,37.79,80103.77,0.0,-0.26216,0.00012,22.5057]
[1777906211911,37.79,80103.77,0.0,-0.26216,0.00012,22.50565]
[1777906212033,37.79,80103.77,0.0,-0.26216,0.00012,22.50565]
[1777906212116,37.79,80109.06,0.0,-0.2615,0.00012,22.47809]
[1777906212489,37.79,80109.06,0.0,-0.2615,0.00012,22.47809]
[1777906212925,37.79,80109.06,0.0,-0.2615,0.00012,22.47809]
[1777906213040,37.79,80108.73,0.0,-0.26154,0.00012,22.47981]
[1777906213692,37.79,80108.73,0.0,-0.26154,0.00012,22.47981]
[1777906214120,37.79,80108.73,0.0,-0.26154,0.00012,22.47981]
[1777906214057,37.79,80128.31,0.0,-0.2591,0.00012,22.37723]
[1777906214352,37.79,80128.31,0.0,-0.2591,0.00012,22.37723]
[1777906215057,37.79,80129.66,0.0,-0.25894,0.00012,22.37021]
[1777906216053,37.79,80129.66,0.0,-0.25894,0.00012,22.37021]
[1777906216113,37.8,80125.25,0.0,-0.25949,0.00012,22.39345]
[1777906218783,37.8,80127.1,0.0,-0.25926,0.00012,22.38382]
[1777906218804,37.8,80127.1,0.0,-0.25926,0.00012,22.38382]
[1777906219080,37.8,80129.67,0.0,-0.25894,0.00012,22.37037]
[1777906220571,37.8,80132.3,0.0,-0.25862,0.00012,22.3566]
[1777906220607,37.8,80132.3,0.0,-0.25862,0.00012,22.3566]
[1777906220775,37.8,80132.3,0.0,-0.25862,0.00012,22.3566]
[1777906221094,37.8,80131.88,0.0,-0.25867,0.00012,22.3589]
[1777906223024,37.8,80124.6,0.0,-0.25958,0.00012,22.39725]
[1777906223548,37.8,80124.56,0.0,-0.25958,0.00012,22.3975]
[1777906223618,37.8,80124.56,0.0,-0.25958,0.00012,22.3975]
[1777906223675,37.8,80124.56,0.0,-0.25958,0.00012,22.3975]
[1777906223957,37.8,80124.56,0.0,-0.25958,0.00012,22.3975]
[1777906224121,37.8,80127.91,0.0,-0.25917,0.00012,22.37995]
[1777906225141,37.8,80127.91,0.0,-0.25917,0.00012,22.37995]
[1777906225127,37.8,80141.97,0.0,-0.25743,0.00012,22.30592]
[1777906225499,37.8,80141.97,0.0,-0.25743,0.00012,22.30592]
[1777906225688,37.8,80141.97,0.0,-0.25743,0.00012,22.30592]
[1777906226133,37.8,80152.71,0.0,-0.25611,0.00012,22.24921]
[1777906226562,37.8,80152.71,0.0,-0.25611,0.00012,22.24921]
[1777906227143,37.8,80154.12,0.0,-0.25594,0.00012,22.24192]
[1777906227304,37.8,80154.12,0.0,-0.25594,0.00012,22.24192]
[1777906227523,37.8,80154.12,0.0,-0.25594,0.00012,22.24192]
[1777906228114,37.8,80154.12,0.0,-0.25594,0.00012,22.24192]
[1777906228148,37.8,80143.83,0.0,-0.25721,0.00012,22.29641]
[1777906229152,37.8,80133.37,0.0,-0.25851,0.00012,22.35197]
[1777906230024,37.8,80133.37,0.0,-0.25851,0.00012,22.35197]
[1777906230048,37.8,80133.37,0.0,-0.25851,0.00012,22.35197]
[1777906230451,37.8,80132.95,0.0,-0.25856,0.00012,22.35427]
[1777906234721,37.8,80134.4,0.0,-0.25837,0.00012,22.34307]
[1777906234733,37.8,80134.4,0.0,-0.25837,0.00012,22.34307]
[1777906234812,37.8,80131.86,0.0,-0.25868,0.00012,22.35644]
[1777906235885,37.8,80131.86,0.0,-0.25868,0.00012,22.35644]
[1777906236161,37.8,80128.03,0.0,-0.25916,0.00012,22.37675]
[1777906236264,37.8,80128.03,0.0,-0.25916,0.00012,22.37675]
[1777906236382,37.8,80114.33,0.0,-0.26086,0.00012,22.44854]
[1777906238391,37.8,80114.33,0.0,-0.26086,0.00012,22.44868]
[1777906240052,37.8,80116.67,0.0,-0.26057,0.00012,22.43651]
[1777906240138,37.8,80116.67,0.0,-0.26057,0.00012,22.43651]
[1777906240188,37.8,80111.31,0.0,-0.26124,0.00012,22.46463]
[1777906240491,37.8,80111.31,0.0,-0.26124,0.00012,22.46463]
[1777906240563,37.8,80111.31,0.0,-0.26124,0.00012,22.46463]
[1777906240770,37.8,80111.31,0.0,-0.26124,0.00012,22.46463]
[1777906240952,37.8,80111.31,0.0,-0.26124,0.00012,22.46463]
[1777906241439,37.8,80117.34,0.0,-0.26049,0.00012,22.43312]
[1777906242142,37.8,80117.34,0.0,-0.26049,0.00012,22.43312]
[1777906241536,37.8,80131.85,0.0,-0.25869,0.00012,22.35703]
[1777906242508,37.8,80131.85,0.0,-0.25869,0.00012,22.35703]
[1777906242522,37.8,80131.85,0.0,-0.25869,0.00012,22.35703]
[1777906242836,37.8,80131.85,0.0,-0.25869,0.00012,22.35703]
[1777906242870,37.8,80131.85,0.0,-0.25869,0.00012,22.35703]
[1777906243009,37.81,80138.74,0.0,-0.25784,0.00012,22.32081]
[1777906243443,37.81,80138.74,0.0,-0.25784,0.00012,22.32081]
[1777906243544,37.81,80138.88,0.0,-0.25783,0.00012,22.32007]
[1777906245151,37.81,80148.35,0.0,-0.25666,0.00012,22.27033]
[1777906245468,37.81,80148.35,0.0,-0.25666,0.00012,22.27033]
[1777906246183,37.81,80148.35,0.0,-0.25666,0.00012,22.27033]
[1777906247590,37.81,80150.33,0.0,-0.25642,0.00012,22.26002]
[1777906247687,37.81,80150.33,0.0,-0.25642,0.00012,22.26002]
[1777906248728,37.81,80149.79,0.0,-0.25649,0.00012,22.26305]
[1777906248851,37.81,80149.79,0.0,-0.25649,0.00012,22.26305]
[1777906248957,37.81,80149.79,0.0,-0.25649,0.00012,22.26305]
[1777906249195,37.81,80149.79,0.0,-0.25649,0.00012,22.26305]
[1777906249108,37.81,80153.07,0.0,-0.25609,0.00012,22.24586]
[1777906249966,37.81,80153.07,0.0,-0.25609,0.00012,22.24586]
[1777906249991,37.81,80168.2,0.0,-0.25424,0.00012,22.16581]
[1777906250980,37.81,80168.2,0.0,-0.25424,0.00012,22.16581]
[1777906251302,37.81,80175.54,0.0,-0.25334,0.00012,22.12664]
[1777906251343,37.81,80175.54,0.0,-0.25334,0.00012,22.12664]
[1777906251561,37.81,80175.54,0.0,-0.25334,0.00012,22.12664]
[1777906251836,37.81,80175.54,0.0,-0.25334,0.00012,22.12664]
[1777906251938,37.81,80180.54,0.0,-0.25274,0.00012,22.10018]
[1777906252471,37.81,80180.54,0.0,-0.25274,0.00012,22.10018]
[1777906252735,37.81,80180.54,0.0,-0.25274,0.00012,22.10018]
[1777906253291,37.81,80185.32,0.0,-0.25217,0.00012,22.07519]
[1777906253399,37.81,80185.32,0.0,-0.25217,0.00012,22.07519]
[1777906254708,37.82,80189.72,0.0,-0.25164,0.00012,22.05189]
[1777906254750,37.82,80189.72,0.0,-0.25164,0.00012,22.05189]
[1777906254781,37.82,80189.72,0.0,-0.25164,0.00012,22.05189]
[1777906254991,37.82,80189.72,0.0,-0.25164,0.00012,22.05189]
[1777906255166,37.82,80189.72,0.0,-0.25164,0.00012,22.05189]
[1777906255002,37.82,80191.93,0.0,-0.25137,0.00012,22.04026]
[1777906255243,37.82,80191.93,0.0,-0.25137,0.00012,22.04026]
[1777906255744,37.82,80191.93,0.0,-0.25137,0.00012,22.04026]
[1777906255986,37.82,80220.94,0.0,-0.24785,0.00012,21.88362]
[1777906256594,37.82,80220.94,0.0,-0.24785,0.00012,21.88362]
[1777906256837,37.82,80220.94,0.0,-0.24785,0.00012,21.88362]
[1777906257045,37.82,80220.94,0.0,-0.24785,0.00012,21.88362]
[1777906257190,37.82,80220.94,0.0,-0.24785,0.00012,21.88362]
[1777906257199,37.82,80220.94,0.0,-0.24785,0.00012,21.88362]
[1777906257080,37.82,80230.93,0.0,-0.24666,0.00012,21.83002]
[1777906257277,37.82,80230.93,0.0,-0.24666,0.00012,21.83002]
[1777906257410,37.82,80230.93,0.0,-0.24666,0.00012,21.83002]
[1777906257528,37.82,80230.93,0.0,-0.24666,0.00012,21.83002]
[1777906257617,37.82,80230.93,0.0,-0.24666,0.00012,21.83002]
[1777906257706,37.82,80230.93,0.0,-0.24666,0.00012,21.83002]
[1777906257797,37.82,80230.93,0.0,-0.24666,0.00012,21.83002]
[1777906258058,37.82,80230.93,0.0,-0.24666,0.00012,21.83002]
[1777906258126,37.82,80206.03,0.0,-0.24968,0.00012,21.96548]
[1777906258646,37.82,80206.03,0.0,-0.24968,0.00012,21.96548]
[1777906258660,37.82,80206.03,0.0,-0.24968,0.00012,21.96548]
[1777906258793,37.82,80192.45,0.0,-0.25133,0.00012,22.03862]
[1777906259322,37.82,80192.45,0.0,-0.25133,0.00012,22.03862]
[1777906259449,37.82,80192.45,0.0,-0.25133,0.00012,22.03862]
[1777906259473,37.82,80192.45,0.0,-0.25133,0.00012,22.03862]
[1777906259544,37.82,80197.06,0.0,-0.25078,0.00012,22.01424]
[1777906260609,37.82,80197.06,0.0,-0.25078,0.00012,22.01424]
[1777906260789,37.82,80197.06,0.0,-0.25078,0.00012,22.01424]
[1777906260817,37.82,80197.06,0.0,-0.25078,0.00012,22.01424]
[1777906260843,37.82,80197.06,0.0,-0.25078,0.00012,22.01424]
[1777906261008,37.82,80197.06,0.0,-0.25078,0.00012,22.01424]
[1777906261092,37.82,80197.06,0.0,-0.25078,0.00012,22.01424]
[1777906261138,37.83,80203.99,0.0,-0.24995,0.00012,21.97762]
[1777906261954,37.83,80203.99,0.0,-0.24995,0.00012,21.97762]
[1777906261996,37.83,80203.99,0.0,-0.24995,0.00012,21.97762]
[1777906262016,37.83,80232.72,0.0,-0.24648,0.00012,21.82193]
[1777906262381,37.83,80232.72,0.0,-0.24648,0.00012,21.82193]
[1777906262484,37.83,80232.72,0.0,-0.24648,0.00012,21.82193]
[1777906262801,37.83,80232.72,0.0,-0.24648,0.00012,21.82193]
[1777906263104,37.83,80232.72,0.0,-0.24648,0.00012,21.82193]
[1777906263147,37.83,80247.34,0.0,-0.24473,0.00012,21.74241]
[1777906263469,37.83,80247.34,0.0,-0.24473,0.00012,21.74241]
[1777906263797,37.83,80263.35,0.0,-0.24283,0.00012,21.65558]
[1777906264963,37.83,80263.35,0.0,-0.24283,0.00012,21.65558]
[1777906265231,37.83,80263.35,0.0,-0.24283,0.00012,21.65558]
[1777906265575,37.83,80265.61,0.0,-0.24256,0.00012,21.64328]
[1777906265949,37.83,80265.61,0.0,-0.24256,0.00012,21.64328]
[1777906266975,37.83,80270.87,0.0,-0.24195,0.00012,21.61495]
[1777906267056,37.83,80276.21,0.0,-0.24131,0.00012,21.58563]
[1777906270032,37.83,80276.73,0.0,-0.24126,0.00012,21.58319]
[1777906270133,37.84,80274.83,0.0,-0.24149,0.00012,21.59386]
[1777906270932,37.84,80274.83,0.0,-0.24149,0.00012,21.59386]
[1777906271052,37.84,80274.83,0.0,-0.24149,0.00012,21.59386]
[1777906271138,37.84,80273.5,0.0,-0.24165,0.00012,21.60138]
[1777906272285,37.84,80273.75,0.0,-0.24163,0.00012,21.60018]
[1777906272599,37.84,80273.75,0.0,-0.24163,0.00012,21.60018]
[1777906273063,37.84,80273.75,0.0,-0.24163,0.00012,21.60018]
[1777906273166,37.84,80293.23,0.0,-0.23932,0.00012,21.49267]
[1777906273724,37.84,80293.23,0.0,-0.23932,0.00012,21.49267]
[1777906275278,37.84,80294.84,0.0,-0.23914,0.00012,21.48427]
[1777906275483,37.84,80294.84,0.0,-0.23914,0.00012,21.48453]
[1777906276419,37.84,80294.84,0.0,-0.23914,0.00012,21.48453]
[1777906278018,37.84,80305.91,0.0,-0.23784,0.00012,21.42351]
[1777906278378,37.84,80305.91,0.0,-0.23784,0.00012,21.42351]
[1777906278716,37.84,80305.91,0.0,-0.23784,0.00012,21.42351]
[1777906281449,37.85,80307.28,0.0,-0.2377,0.00012,21.41689]
[1777906281467,37.85,80307.28,0.0,-0.2377,0.00012,21.41689]
[1777906282059,37.85,80307.28,0.0,-0.2377,0.00012,21.41689]
[1777906282060,37.85,80306.21,0.0,-0.23783,0.00012,21.42318]
[1777906282453,37.85,80306.21,0.0,-0.23783,0.00012,21.42318]
[1777906282582,37.85,80306.21,0.0,-0.23783,0.00012,21.42318]
[1777906282763,37.85,80306.21,0.0,-0.23783,0.00012,21.42318]
[1777906283115,37.85,80306.21,0.0,-0.23783,0.00012,21.42318]
[1777906283154,37.85,80311.2,0.0,-0.23725,0.00012,21.3954]
[1777906283302,37.85,80311.2,0.0,-0.23725,0.00012,21.3954]
[1777906283488,37.85,80311.2,0.0,-0.23725,0.00012,21.3954]
[1777906283553,37.85,80311.2,0.0,-0.23725,0.00012,21.3954]
[1777906284636,37.85,80311.2,0.0,-0.23725,0.00012,21.3954]
[1777906284671,37.85,80331.27,0.0,-0.23493,0.00012,21.28546]
[1777906285460,37.85,80331.27,0.0,-0.23493,0.00012,21.28546]
[1777906285527,37.85,80331.27,0.0,-0.23493,0.00012,21.28546]
[1777906285575,37.85,80331.27,0.0,-0.23493,0.00012,21.28546]
[1777906285671,37.86,80334.51,0.0,-0.23456,0.00012,21.26752]
[1777906286555,37.86,80334.51,0.0,-0.23456,0.00012,21.26752]
[1777906286606,37.86,80334.51,0.0,-0.23456,0.00012,21.26752]
[1777906286622,37.86,80334.51,0.0,-0.23456,0.00012,21.26752]
[1777906286995,37.86,80334.51,0.0,-0.23456,0.00012,21.26752]
[1777906287065,37.86,80334.51,0.0,-0.23456,0.00012,21.26752]
[1777906287167,37.86,80328.55,0.0,-0.2353,0.00012,21.30323]
[1777906287343,37.86,80328.55,0.0,-0.2353,0.00012,21.30323]
[1777906287621,37.86,80328.55,0.0,-0.2353,0.00012,21.30323]
[1777906287676,37.88,80298.07,0.0,-0.23897,0.00012,21.47692]
[1777906288724,37.88,80298.07,0.0,-0.23897,0.00012,21.47692]
[1777906288849,37.88,80298.07,0.0,-0.23897,0.00012,21.47692]
[1777906289013,37.88,80298.07,0.0,-0.23897,0.00012,21.47692]
[1777906289030,37.88,80288.27,0.0,-0.24013,0.00012,21.53145]
[1777906289389,37.88,80288.27,0.0,-0.24013,0.00012,21.53145]
[1777906289654,37.88,80288.27,0.0,-0.24013,0.00012,21.53145]
[1777906290053,37.88,80288.27,0.0,-0.24013,0.00012,21.53145]
[1777906290102,37.88,80288.27,0.0,-0.24013,0.00012,21.53145]
[1777906290190,37.88,80282.4,0.0,-0.24083,0.00012,21.56399]
[1777906291481,37.88,80277.56,0.0,-0.24138,0.00012,21.58661]
[1777906292146,37.88,80277.56,0.0,-0.24138,0.00012,21.58661]
[1777906292163,37.88,80277.56,0.0,-0.24138,0.00012,21.58661]
[1777906292191,37.88,80272.88,0.0,-0.24195,0.00012,21.61273]
[1777906292843,37.88,80272.88,0.0,-0.24195,0.00012,21.61273]
[1777906292864,37.88,80272.97,0.0,-0.24195,0.00012,21.61285]
[1777906294171,37.88,80272.97,0.0,-0.24195,0.00012,21.61285]
[1777906294247,37.88,80272.97,0.0,-0.24195,0.00012,21.61285]
[1777906294271,37.88,80273.28,0.0,-0.24191,0.00012,21.61127]
[1777906294692,37.88,80273.28,0.0,-0.24191,0.00012,21.61127]
[1777906296115,37.88,80277.22,0.0,-0.24145,0.00012,21.58959]
[1777906296136,37.89,80277.46,0.0,-0.24142,0.00012,21.58859]
[1777906297484,37.89,80277.46,0.0,-0.24143,0.00012,21.58875]
[1777906298077,37.89,80278.53,0.0,-0.2413,0.00012,21.58301]
[1777906298679,37.89,80278.53,0.0,-0.2413,0.00012,21.58301]
[1777906298974,37.89,80277.6,0.0,-0.24142,0.00012,21.58832]
[1777906302391,37.89,80277.7,0.0,-0.24142,0.00012,21.58827]
[1777906302943,37.89,80277.7,0.0,-0.24142,0.00012,21.58827]
[1777906303156,37.89,80277.7,0.0,-0.24142,0.00012,21.58827]
[1777906303212,37.89,80277.7,0.0,-0.24142,0.00012,21.58827]
[1777906303189,37.89,80273.99,0.0,-0.24186,0.00012,21.60882]
[1777906303729,37.89,80277.18,0.0,-0.24149,0.00012,21.59188]
[1777906304371,37.89,80277.18,0.0,-0.24149,0.00012,21.59188]
[1777906304431,37.89,80277.18,0.0,-0.24149,0.00012,21.59188]
[1777906304466,37.89,80277.18,0.0,-0.24149,0.00012,21.59188]
[1777906304887,37.89,80277.18,0.0,-0.24149,0.00012,21.59188]
[1777906305125,37.89,80277.18,0.0,-0.24149,0.00012,21.59188]
[1777906305181,37.89,80271.58,0.0,-0.24217,0.00012,21.62331]
[1777906305885,37.89,80271.58,0.0,-0.24217,0.00012,21.62331]
[1777906305964,37.89,80259.12,0.0,-0.24366,0.00012,21.69166]
[1777906306721,37.89,80259.12,0.0,-0.24366,0.00012,21.69166]
[1777906306735,37.89,80259.12,0.0,-0.24366,0.00012,21.69166]
[1777906307028,37.89,80259.12,0.0,-0.24366,0.00012,21.69166]
[1777906307116,37.89,80259.12,0.0,-0.24366,0.00012,21.69166]
[1777906307206,37.9,80251.74,0.0,-0.24457,0.00012,21.73318]
[1777906307456,37.9,80251.74,0.0,-0.24457,0.00012,21.73318]
[1777906307630,37.9,80251.74,0.0,-0.24457,0.00012,21.73318]
[1777906307637,37.9,80251.74,0.0,-0.24457,0.00012,21.73318]
[1777906307650,37.9,80251.74,0.0,-0.24457,0.00012,21.73318]
[1777906307695,37.9,80251.74,0.0,-0.24457,0.00012,21.73318]
[1777906307702,37.9,80251.74,0.0,-0.24457,0.00012,21.73318]
[1777906307752,37.9,80251.74,0.0,-0.24457,0.00012,21.73318]
[1777906308170,37.9,80251.74,0.0,-0.24457,0.00012,21.73318]
[1777906308270,37.9,80257.89,0.0,-0.24384,0.00012,21.7001]
[1777906308332,37.9,80257.89,0.0,-0.24384,0.00012,21.7001]
[1777906308565,37.9,80257.89,0.0,-0.24384,0.00012,21.7001]
[1777906308636,37.9,80257.89,0.0,-0.24384,0.00012,21.7001]
[1777906309043,37.9,80257.89,0.0,-0.24384,0.00012,21.7001]
[1777906309066,37.9,80257.89,0.0,-0.24384,0.00012,21.7001]
[1777906309099,37.9,80266.32,0.0,-0.24284,0.00012,21.65441]
[1777906309496,37.9,80266.32,0.0,-0.24284,0.00012,21.65441]
[1777906309545,37.9,80266.32,0.0,-0.24284,0.00012,21.65441]
[1777906309851,37.9,80266.32,0.0,-0.24284,0.00012,21.65441]
[1777906309860,37.9,80281.66,0.0,-0.24103,0.00012,21.57062]
[1777906310588,37.9,80281.66,0.0,-0.24103,0.00012,21.57062]
[1777906311119,37.9,80281.66,0.0,-0.24103,0.00012,21.57062]
[1777906312751,37.91,80279.34,0.0,-0.24131,0.00012,21.58369]
[1777906312968,37.91,80279.34,0.0,-0.24131,0.00012,21.58369]
[1777906313092,37.91,80279.34,0.0,-0.24131,0.00012,21.58369]
[1777906313261,37.91,80280.23,0.0,-0.24121,0.00012,21.57894]
[1777906313325,37.91,80280.23,0.0,-0.24121,0.00012,21.57894]
[1777906313642,37.91,80280.23,0.0,-0.24121,0.00012,21.57894]
[1777906313796,37.91,80280.23,0.0,-0.24121,0.00012,21.57894]
[1777906314005,37.91,80280.23,0.0,-0.24121,0.00012,21.57894]
[1777906314016,37.91,80302.05,0.0,-0.23863,0.00012,21.45849]
[1777906314963,37.91,80302.05,0.0,-0.23863,0.00012,21.45849]
[1777906315064,37.91,80306.92,0.0,-0.23806,0.00012,21.43167]
[1777906316219,37.91,80306.92,0.0,-0.23806,0.00012,21.43167]
[1777906316334,37.91,80302.13,0.0,-0.23863,0.00012,21.45846]
[1777906317011,37.91,80315.93,0.0,-0.237,0.00012,21.38201]
[1777906318802,37.91,80315.93,0.0,-0.23701,0.00012,21.38219]
[1777906319174,37.91,80315.93,0.0,-0.23701,0.00012,21.38219]
[1777906319275,37.91,80317.95,0.0,-0.23677,0.00012,21.37111]
[1777906321672,37.91,80317.43,0.0,-0.23684,0.00012,21.37435]
[1777906322018,37.91,80317.43,0.0,-0.23684,0.00012,21.37435]
[1777906322036,37.91,80317.43,0.0,-0.23684,0.00012,21.37435]
[1777906322062,37.91,80317.43,0.0,-0.23684,0.00012,21.37435]
[1777906322100,37.91,80319.43,0.0,-0.23661,0.00012,21.36336]
[1777906322356,37.91,80319.43,0.0,-0.23661,0.00012,21.36336]
[1777906324017,37.91,80318.7,0.0,-0.2367,0.00012,21.36759]
[1777906324091,37.91,80318.7,0.0,-0.2367,0.00012,21.36759]
[1777906324161,37.91,80318.7,0.0,-0.2367,0.00012,21.36759]
[1777906324311,37.91,80321.95,0.0,-0.23632,0.00012,21.34966]
[1777906327138,37.91,80333.51,0.0,-0.23498,0.00012,21.2856]
[1777906328070,37.91,80333.51,0.0,-0.23498,0.00012,21.2856]
[1777906328108,37.92,80329.47,0.0,-0.23545,0.00012,21.30836]
[1777906328481,37.92,80329.47,0.0,-0.23545,0.00012,21.30836]
[1777906328902,37.92,80329.47,0.0,-0.23546,0.00012,21.30851]
[1777906333921,37.92,80327.81,0.0,-0.23566,0.00012,21.31842]
[1777906333953,37.92,80327.81,0.0,-0.23566,0.00012,21.31842]
[1777906334136,37.92,80327.81,0.0,-0.23566,0.00012,21.31842]
[1777906334201,37.92,80326.69,0.0,-0.2358,0.00012,21.3248]
[1777906337283,37.92,80327.32,0.0,-0.23573,0.00012,21.32143]
[1777906338262,37.92,80344.7,0.0,-0.2337,0.00012,21.22439]
[1777906340063,37.92,80344.7,0.0,-0.2337,0.00012,21.22448]
[1777906340329,37.92,80344.7,0.0,-0.2337,0.00012,21.22448]
[1777906341228,37.92,80346.26,0.0,-0.23352,0.00012,21.21584]
[1777906341243,37.92,80346.26,0.0,-0.23352,0.00012,21.21584]
[1777906341254,37.92,80346.26,0.0,-0.23352,0.00012,21.21584]
[1777906341243,37.92,80342.47,0.0,-0.23396,0.00012,21.23716]
[1777906341387,37.92,80342.47,0.0,-0.23396,0.00012,21.23716]
[1777906341417,37.92,80342.47,0.0,-0.23396,0.00012,21.23716]
[1777906341608,37.92,80342.47,0.0,-0.23396,0.00012,21.23716]
[1777906342209,37.92,80342.47,0.0,-0.23396,0.00012,21.23716]
[1777906342320,37.93,80328.9,0.0,-0.2356,0.00012,21.31565]
[1777906342443,37.93,80328.9,0.0,-0.2356,0.00012,21.31565]
[1777906342523,37.93,80328.9,0.0,-0.2356,0.00012,21.31565]
[1777906342577,37.93,80328.9,0.0,-0.2356,0.00012,21.31565]
[1777906342612,37.93,80328.9,0.0,-0.2356,0.00012,21.31565]
[1777906343200,37.93,80328.9,0.0,-0.2356,0.00012,21.31565]
[1777906343281,37.93,80331.17,0.0,-0.23534,0.00012,21.30325]
[1777906343410,37.93,80331.17,0.0,-0.23534,0.00012,21.30325]
[1777906344013,37.93,80331.17,0.0,-0.23534,0.00012,21.30344]
[1777906344439,37.93,80331.17,0.0,-0.23534,0.00012,21.30344]
[1777906345307,37.94,80336.8,0.0,-0.23473,0.00012,21.27397]
[1777906346325,37.94,80348.74,0.0,-0.23335,0.00012,21.20802]
[1777906346762,37.94,80348.74,0.0,-0.23335,0.00012,21.20802]
[1777906346801,37.94,80348.74,0.0,-0.23335,0.00012,21.20802]
[1777906347327,37.94,80373.78,0.0,-0.23045,0.00012,21.06725]
[1777906347714,37.94,80373.78,0.0,-0.23045,0.00012,21.06725]
[1777906347745,37.94,80373.78,0.0,-0.23045,0.00012,21.06725]
[1777906348356,37.94,80373.78,0.0,-0.23045,0.00012,21.06725]
[1777906349115,37.94,80373.78,0.0,-0.23045,0.00012,21.06725]
[1777906349199,37.94,80392.38,0.0,-0.22831,0.00011,20.96249]
[1777906350091,37.94,80392.38,0.0,-0.22831,0.00011,20.96249]
[1777906350138,37.94,80392.38,0.0,-0.22831,0.00011,20.96249]
[1777906350336,37.94,80390.12,0.0,-0.22857,0.00012,20.9753]
[1777906350393,37.94,80390.12,0.0,-0.22857,0.00012,20.9753]
[1777906350929,37.94,80390.12,0.0,-0.22857,0.00012,20.9753]
[1777906351148,37.95,80374.77,0.0,-0.23032,0.00012,21.0584]
[1777906351672,37.95,80374.77,0.0,-0.23032,0.00012,21.0584]
[1777906351818,37.95,80374.77,0.0,-0.23032,0.00012,21.0584]
[1777906352077,37.95,80374.77,0.0,-0.23033,0.00012,21.05872]
[1777906353006,37.95,80374.77,0.0,-0.23033,0.00012,21.05872]
[1777906353084,37.95,80368.05,0.0,-0.23111,0.00012,21.09685]
[1777906353585,37.95,80368.05,0.0,-0.23111,0.00012,21.09685]
[1777906354298,37.95,80368.05,0.0,-0.23111,0.00012,21.09685]
[1777906354312,37.95,80376.98,0.0,-0.23008,0.00012,21.04664]
[1777906354556,37.95,80376.98,0.0,-0.23008,0.00012,21.04664]
[1777906354604,37.95,80376.98,0.0,-0.23008,0.00012,21.04664]
[1777906355258,37.95,80376.98,0.0,-0.23008,0.00012,21.04664]
[1777906355265,37.95,80406.93,0.0,-0.22664,0.00011,20.87703]
[1777906356004,37.95,80406.93,0.0,-0.22664,0.00011,20.87703]
[1777906356110,37.95,80420.29,0.0,-0.22511,0.00011,20.80079]
[1777906356648,37.95,80420.29,0.0,-0.22511,0.00011,20.80079]
[1777906357113,37.95,80420.29,0.0,-0.22512,0.00011,20.80095]
[1777906358010,37.95,80420.29,0.0,-0.22512,0.00011,20.80095]
[1777906358425,37.95,80418.86,0.0,-0.22529,0.00011,20.80934]
[1777906358433,37.95,80418.86,0.0,-0.22529,0.00011,20.80934]
[1777906358496,37.95,80418.86,0.0,-0.22529,0.00011,20.80934]
[1777906358599,37.95,80418.86,0.0,-0.22529,0.00011,20.80934]
[1777906359004,37.95,80418.86,0.0,-0.22529,0.00011,20.80934]
[1777906359049,37.95,80418.86,0.0,-0.22529,0.00011,20.80934]
[1777906359219,37.95,80418.86,0.0,-0.22529,0.00011,20.80934]
[1777906359362,37.95,80418.86,0.0,-0.22529,0.00011,20.80934]
[1777906359268,37.95,80423.31,0.0,-0.22478,0.00011,20.78417]
[1777906360145,37.95,80423.31,0.0,-0.22479,0.00011,20.7844]
[1777906360459,37.95,80423.31,0.0,-0.22479,0.00011,20.7844]
[1777906360698,37.95,80423.31,0.0,-0.22479,0.00011,20.7844]
[1777906360854,37.95,80423.31,0.0,-0.22479,0.00011,20.7844]
[1777906360907,37.95,80423.31,0.0,-0.22479,0.00011,20.7844]
[1777906361146,37.95,80428.19,0.0,-0.22424,0.00011,20.7567]
[1777906361687,37.95,80428.19,0.0,-0.22424,0.00011,20.7567]
[1777906361700,37.95,80428.19,0.0,-0.22424,0.00011,20.7567]
[1777906361739,37.95,80428.19,0.0,-0.22424,0.00011,20.7567]
[1777906361976,37.95,80428.19,0.0,-0.22424,0.00011,20.7567]
[1777906362048,37.95,80428.19,0.0,-0.22424,0.00011,20.7567]
[1777906362154,37.95,80428.79,0.0,-0.22417,0.00011,20.75351]
[1777906362534,37.95,80428.79,0.0,-0.22417,0.00011,20.75351]
[1777906362824,37.95,80428.79,0.0,-0.22417,0.00011,20.75351]
[1777906362873,37.95,80428.79,0.0,-0.22417,0.00011,20.75351]
[1777906363264,37.95,80417.5,0.0,-0.22546,0.00011,20.81837]
[1777906364973,37.95,80417.5,0.0,-0.22547,0.00011,20.81871]
[1777906365315,37.96,80399.26,0.0,-0.22756,0.00011,20.9228]
[1777906365459,37.96,80399.26,0.0,-0.22756,0.00011,20.9228]
[1777906366261,37.96,80399.26,0.0,-0.22756,0.00011,20.9228]
[1777906367004,37.96,80396.13,0.0,-0.22793,0.00011,20.94083]
[1777906367524,37.96,80395.74,0.0,-0.228,0.00011,20.94463]
[1777906367666,37.96,80395.74,0.0,-0.228,0.00011,20.94463]
[1777906367703,37.96,80395.74,0.0,-0.228,0.00011,20.94463]
[1777906368220,37.96,80395.74,0.0,-0.228,0.00011,20.94463]
[1777906368284,37.96,80397.1,0.0,-0.22785,0.00011,20.93717]
[1777906369818,37.96,80391.0,0.0,-0.22856,0.00011,20.97197]
[1777906369938,37.96,80391.0,0.0,-0.22856,0.00011,20.97197]
[1777906370059,37.96,80391.0,0.0,-0.22856,0.00011,20.97197]
[1777906370272,37.96,80391.0,0.0,-0.22856,0.00011,20.97197]
[1777906370479,37.96,80391.0,0.0,-0.22856,0.00011,20.97197]
[1777906370761,37.98,80397.19,0.0,-0.22792,0.00011,20.94047]
[1777906370787,37.98,80397.19,0.0,-0.22792,0.00011,20.94047]
[1777906370899,37.98,80397.19,0.0,-0.22792,0.00011,20.94047]
[1777906371076,37.98,80397.19,0.0,-0.22792,0.00011,20.94047]
[1777906371252,37.98,80397.19,0.0,-0.22792,0.00011,20.94047]
[1777906371315,37.98,80371.97,0.0,-0.23082,0.00012,21.08306]
[1777906372430,38.0,80371.97,0.0,-0.23093,0.00012,21.08885]
[1777906372451,38.0,80371.97,0.0,-0.23093,0.00012,21.08885]
[1777906372455,38.0,80371.97,0.0,-0.23093,0.00012,21.08885]
[1777906373228,38.0,80371.97,0.0,-0.23093,0.00012,21.08885]
[1777906373293,38.0,80356.28,0.0,-0.23276,0.00012,21.1773]
[1777906373760,38.0,80356.28,0.0,-0.23276,0.00012,21.1773]
[1777906373790,38.0,80356.28,0.0,-0.23276,0.00012,21.1773]
[1777906373795,38.0,80356.28,0.0,-0.23276,0.00012,21.1773]
[1777906373973,38.0,80356.28,0.0,-0.23276,0.00012,21.1773]
[1777906374243,38.01,80355.87,0.0,-0.23286,0.00012,21.18252]
[1777906375722,38.01,80352.19,0.0,-0.2333,0.00012,21.2034]
[1777906375817,38.01,80352.19,0.0,-0.2333,0.00012,21.2034]
[1777906376192,38.01,80352.19,0.0,-0.2333,0.00012,21.2034]
[1777906376308,38.01,80331.79,0.0,-0.23567,0.00012,21.3173]
[1777906376809,38.01,80331.79,0.0,-0.23567,0.00012,21.3173]
[1777906376997,38.01,80331.79,0.0,-0.23567,0.00012,21.3173]
[1777906377267,38.01,80331.79,0.0,-0.23568,0.00012,21.31753]
[1777906379410,38.01,80325.55,0.0,-0.23641,0.00012,21.35249]
[1777906379417,38.01,80325.55,0.0,-0.23641,0.00012,21.35249]
[1777906380287,38.01,80322.47,0.0,-0.23678,0.00012,21.37009]
[1777906381040,38.01,80322.47,0.0,-0.23678,0.00012,21.37009]
[1777906381725,38.01,80319.68,0.0,-0.23711,0.00012,21.3857]
[1777906382302,38.01,80319.77,0.0,-0.23711,0.00012,21.3853]
[1777906382720,38.01,80319.77,0.0,-0.23711,0.00012,21.3853]
[1777906382791,38.01,80319.77,0.0,-0.23711,0.00012,21.3853]
[1777906382821,38.01,80319.77,0.0,-0.23711,0.00012,21.3853]
[1777906383020,38.01,80319.77,0.0,-0.23711,0.00012,21.3853]
[1777906383312,38.01,80323.04,0.0,-0.23672,0.00012,21.36726]
[1777906383730,38.01,80323.04,0.0,-0.23672,0.00012,21.36726]
[1777906384316,38.01,80335.15,0.0,-0.23531,0.00012,21.29985]
[1777906385138,38.01,80335.15,0.0,-0.23531,0.00012,21.29985]
[1777906385324,38.01,80343.53,0.0,-0.23433,0.00012,21.25314]
[1777906385989,38.01,80343.53,0.0,-0.23433,0.00012,21.25314]
[1777906386014,38.01,80343.53,0.0,-0.23433,0.00012,21.25314]
[1777906386382,38.01,80343.53,0.0,-0.23433,0.00012,21.25314]
[1777906386419,38.01,80335.21,0.0,-0.2353,0.00012,21.29974]
[1777906386472,38.01,80335.21,0.0,-0.2353,0.00012,21.29974]
[1777906386672,38.01,80335.21,0.0,-0.2353,0.00012,21.29974]
[1777906386955,38.01,80335.21,0.0,-0.2353,0.00012,21.29974]
[1777906387003,38.01,80335.21,0.0,-0.2353,0.00012,21.29974]
[1777906387349,38.01,80335.21,0.0,-0.2353,0.00012,21.29974]
[1777906387419,38.01,80338.4,0.0,-0.23493,0.00012,21.28202]
[1777906387619,38.01,80338.4,0.0,-0.23493,0.00012,21.28202]
[1777906387655,38.01,80338.4,0.0,-0.23493,0.00012,21.28202]
[1777906388346,38.01,80338.4,0.0,-0.23493,0.00012,21.28202]
[1777906388381,38.01,80350.63,0.0,-0.23351,0.00012,21.21374]
[1777906388813,38.01,80350.63,0.0,-0.23351,0.00012,21.21374]
[1777906389020,38.01,80350.63,0.0,-0.23351,0.00012,21.21374]
[1777906389103,38.01,80350.63,0.0,-0.23351,0.00012,21.21374]
[1777906389196,38.01,80350.63,0.0,-0.23351,0.00012,21.21374]
[1777906389202,38.01,80350.63,0.0,-0.23351,0.00012,21.21374]
[1777906389409,38.01,80350.63,0.0,-0.23351,0.00012,21.21374]
[1777906390235,38.01,80351.66,0.0,-0.23339,0.00012,21.20805]
[1777906390358,38.02,80351.66,0.0,-0.2334,0.00012,21.20829]
[1777906391030,38.02,80351.66,0.0,-0.2334,0.00012,21.20829]
[1777906391071,38.02,80351.66,0.0,-0.2334,0.00012,21.20829]
[1777906391251,38.02,80351.66,0.0,-0.2334,0.00012,21.20829]
[1777906391452,38.02,80371.04,0.0,-0.23115,0.00012,21.09971]
[1777906391849,38.02,80371.04,0.0,-0.23115,0.00012,21.09971]
[1777906392117,38.02,80371.04,0.0,-0.23115,0.00012,21.09971]
[1777906392425,38.02,80406.35,0.0,-0.22709,0.00011,20.90018]
[1777906392669,38.02,80406.35,0.0,-0.22709,0.00011,20.90018]
[1777906392796,38.02,80406.35,0.0,-0.22709,0.00011,20.90018]
[1777906393435,38.02,80407.0,0.0,-0.22702,0.00011,20.89645]
[1777906394112,38.02,80407.0,0.0,-0.22702,0.00011,20.89645]
[1777906394393,38.02,80426.93,0.0,-0.22475,0.00011,20.78321]
[1777906396235,38.02,80426.96,0.0,-0.22475,0.00011,20.78326]
[1777906396273,38.02,80426.96,0.0,-0.22475,0.00011,20.78326]
[1777906396413,38.02,80427.65,0.0,-0.22467,0.00011,20.77964]
[1777906400200,38.02,80427.78,0.0,-0.22467,0.00011,20.77956]
[1777906400270,38.02,80427.78,0.0,-0.22467,0.00011,20.77956]
[1777906401454,38.02,80437.52,0.0,-0.22357,0.00011,20.72432]
[1777906403331,38.02,80436.25,0.0,-0.22372,0.00011,20.73176]
[1777906403464,38.02,80427.52,0.0,-0.22472,0.00011,20.78186]
[1777906404227,38.02,80427.52,0.0,-0.22472,0.00011,20.78186]
[1777906404259,38.02,80427.52,0.0,-0.22472,0.00011,20.78186]
[1777906404312,38.02,80427.52,0.0,-0.22472,0.00011,20.78186]
[1777906404352,38.02,80427.52,0.0,-0.22472,0.00011,20.78186]
[1777906404454,38.02,80423.83,0.0,-0.22514,0.00011,20.80309]
[1777906404687,38.02,80423.83,0.0,-0.22514,0.00011,20.80309]
[1777906404841,38.02,80423.83,0.0,-0.22514,0.00011,20.80309]
[1777906405225,38.02,80428.46,0.0,-0.22462,0.00011,20.77685]
[1777906406045,38.02,80428.46,0.0,-0.22462,0.00011,20.77685]
[1777906406273,38.02,80437.16,0.0,-0.22363,0.00011,20.72727]
[1777906406840,38.02,80437.16,0.0,-0.22363,0.00011,20.72727]
[1777906406867,38.02,80437.16,0.0,-0.22363,0.00011,20.72727]
[1777906407325,38.02,80443.82,0.0,-0.22288,0.00011,20.68932]
[1777906409135,38.03,80446.11,0.0,-0.22263,0.00011,20.67641]
[1777906409237,38.03,80446.11,0.0,-0.22263,0.00011,20.67641]
[1777906409348,38.03,80446.9,0.0,-0.22254,0.00011,20.67209]
[1777906410504,38.03,80440.64,0.0,-0.22325,0.00011,20.70815]
[1777906410528,38.03,80440.64,0.0,-0.22325,0.00011,20.70815]
[1777906410551,38.03,80440.64,0.0,-0.22325,0.00011,20.70815]
[1777906411126,38.03,80437.53,0.0,-0.22358,0.00011,20.72181]
[1777906412047,38.03,80449.7,0.0,-0.2222,0.00011,20.65232]
[1777906413118,38.03,80449.7,0.0,-0.2222,0.00011,20.65232]
[1777906413129,38.03,80449.7,0.0,-0.2222,0.00011,20.65232]
[1777906413138,38.03,80449.7,0.0,-0.2222,0.00011,20.65232]
[1777906413228,38.03,80453.2,0.0,-0.22182,0.00011,20.63261]
[1777906413611,38.03,80453.2,0.0,-0.22182,0.00011,20.63261]
[1777906413676,38.03,80454.16,0.0,-0.22171,0.00011,20.6271]
[1777906417132,38.03,80457.08,0.0,-0.22139,0.00011,20.61078]
[1777906417156,38.03,80457.08,0.0,-0.22139,0.00011,20.61078]
[1777906417255,38.03,80457.08,0.0,-0.22139,0.00011,20.61078]
[1777906417333,38.03,80457.08,0.0,-0.22139,0.00011,20.61078]
[1777906417340,38.03,80452.6,0.0,-0.22189,0.00011,20.63664]
[1777906417870,38.03,80452.6,0.0,-0.22189,0.00011,20.63664]
[1777906418048,38.03,80454.45,0.0,-0.22169,0.00011,20.62603]
[1777906419131,38.03,80454.45,0.0,-0.22169,0.00011,20.62603]
[1777906419151,38.03,80454.45,0.0,-0.22169,0.00011,20.62603]
[1777906419582,38.03,80454.45,0.0,-0.22169,0.00011,20.62603]
[1777906419350,38.03,80454.8,0.0,-0.22165,0.00011,20.62428]
[1777906420153,38.03,80454.8,0.0,-0.22165,0.00011,20.62428]
[1777906420360,38.03,80454.8,0.0,-0.22165,0.00011,20.62428]
[1777906420370,38.03,80436.62,0.0,-0.22371,0.00011,20.72838]
[1777906420599,38.03,80436.62,0.0,-0.22371,0.00011,20.72838]
[1777906421152,38.03,80410.78,0.0,-0.22665,0.00011,20.87571]
[1777906421584,38.03,80410.78,0.0,-0.22665,0.00011,20.87571]
[1777906421908,38.03,80410.78,0.0,-0.22665,0.00011,20.87571]
[1777906422261,38.03,80410.78,0.0,-0.22665,0.00011,20.87571]
[1777906422450,38.03,80410.78,0.0,-0.22665,0.00011,20.87571]
[1777906422488,38.03,80404.65,0.0,-0.22736,0.00011,20.91108]
[1777906422963,38.03,80404.65,0.0,-0.22736,0.00011,20.91108]
[1777906423241,38.03,80410.87,0.0,-0.22665,0.00011,20.87595]
[1777906424126,38.03,80410.87,0.0,-0.22665,0.00011,20.87595]
[1777906424215,38.03,80410.87,0.0,-0.22665,0.00011,20.87595]
[1777906424270,38.03,80410.87,0.0,-0.22665,0.00011,20.87595]
[1777906424355,38.03,80419.23,0.0,-0.2257,0.00011,20.82843]
[1777906424805,38.03,80419.23,0.0,-0.2257,0.00011,20.82843]
[1777906425366,38.03,80432.14,0.0,-0.22423,0.00011,20.75495]
[1777906426726,38.03,80432.14,0.0,-0.22423,0.00011,20.75495]
[1777906427297,38.04,80441.91,0.0,-0.22313,0.00011,20.69952]
[1777906427551,38.04,80441.91,0.0,-0.22313,0.00011,20.69952]
[1777906428221,38.04,80441.91,0.0,-0.22313,0.00011,20.69952]
[1777906428427,38.04,80436.56,0.0,-0.22374,0.00011,20.73034]
[1777906429130,38.04,80436.56,0.0,-0.22374,0.00011,20.73034]
[1777906429499,38.04,80436.56,0.0,-0.22374,0.00011,20.73034]
[1777906429164,38.04,80427.06,0.0,-0.22483,0.00011,20.78476]
[1777906429652,38.04,80426.93,0.0,-0.22484,0.00011,20.7855]
[1777906431522,38.04,80412.97,0.0,-0.22644,0.00011,20.86531]
[1777906431582,38.04,80412.97,0.0,-0.22644,0.00011,20.86531]
[1777906431668,38.04,80412.97,0.0,-0.22644,0.00011,20.86531]
[1777906433571,38.04,80415.92,0.0,-0.2261,0.00011,20.84863]
[1777906434314,38.04,80415.92,0.0,-0.2261,0.00011,20.84863]
[1777906434347,38.04,80409.09,0.0,-0.22689,0.00011,20.88759]
[1777906434658,38.04,80409.09,0.0,-0.22689,0.00011,20.88759]
[1777906434872,38.04,80409.09,0.0,-0.22689,0.00011,20.88759]
[1777906435435,38.04,80396.1,0.0,-0.22837,0.00011,20.96123]
[1777906436143,38.04,80396.1,0.0,-0.22837,0.00011,20.96123]
[1777906436363,38.04,80396.1,0.0,-0.22837,0.00011,20.96123]
[1777906436524,38.04,80391.18,0.0,-0.22894,0.00011,20.98911]
[1777906436538,38.04,80391.18,0.0,-0.22894,0.00011,20.98911]
[1777906437072,38.04,80391.18,0.0,-0.22894,0.00011,20.98911]
[1777906437526,38.04,80391.18,0.0,-0.22894,0.00011,20.98911]
[1777906437418,38.04,80383.08,0.0,-0.22987,0.00012,21.03482]
[1777906438269,38.04,80383.08,0.0,-0.22987,0.00012,21.03482]
[1777906438366,38.04,80382.36,0.0,-0.22996,0.00012,21.03893]
[1777906438730,38.04,80382.36,0.0,-0.22996,0.00012,21.03893]
[1777906438749,38.04,80382.36,0.0,-0.22996,0.00012,21.03893]
[1777906439362,38.04,80382.36,0.0,-0.22996,0.00012,21.03893]
[1777906439394,38.04,80379.97,0.0,-0.23023,0.00012,21.05209]
[1777906440645,38.04,80380.84,0.0,-0.23012,0.00012,21.04714]
[1777906440709,38.04,80380.84,0.0,-0.23012,0.00012,21.04714]
[1777906441030,38.04,80380.84,0.0,-0.23012,0.00012,21.04714]
[1777906441157,38.04,80380.84,0.0,-0.23012,0.00012,21.04714]
[1777906443051,38.04,80390.47,0.0,-0.22902,0.00011,20.9929]
[1777906443064,38.04,80390.47,0.0,-0.22902,0.00011,20.9929]
[1777906443622,38.04,80396.5,0.0,-0.22833,0.00011,20.95881]
[1777906443825,38.04,80386.8,0.0,-0.22944,0.00012,21.01375]
[1777906445104,38.04,80386.8,0.0,-0.22944,0.00012,21.01375]
[1777906445677,38.04,80382.53,0.0,-0.22996,0.00012,21.03907]
[1777906445711,38.04,80382.53,0.0,-0.22996,0.00012,21.03907]
[1777906445946,38.04,80382.53,0.0,-0.22996,0.00012,21.03907]
[1777906446016,38.04,80382.74,0.0,-0.22993,0.00012,21.03789]
[1777906447427,38.04,80382.74,0.0,-0.22993,0.00012,21.03789]
[1777906449505,38.04,80378.46,0.0,-0.23043,0.00012,21.06216]
[1777906449645,38.04,80380.43,0.0,-0.2302,0.00012,21.05111]
[1777906449952,38.05,80393.26,0.0,-0.22873,0.00011,20.97879]
[1777906451130,38.05,80393.26,0.0,-0.22873,0.00011,20.97879]
[1777906451286,38.05,80393.26,0.0,-0.22873,0.00011,20.97879]
[1777906451460,38.05,80393.26,0.0,-0.22873,0.00011,20.97879]
[1777906451562,38.05,80399.82,0.0,-0.22798,0.00011,20.94181]
[1777906451707,38.05,80399.82,0.0,-0.22798,0.00011,20.94181]
[1777906451845,38.05,80399.82,0.0,-0.22798,0.00011,20.94181]
[1777906451959,38.05,80399.82,0.0,-0.22798,0.00011,20.94181]
[1777906452378,38.05,80399.82,0.0,-0.22798,0.00011,20.94181]
[1777906452466,38.05,80399.82,0.0,-0.22798,0.00011,20.94181]
[1777906452518,38.05,80415.76,0.0,-0.22616,0.00011,20.85141]
[1777906453114,38.05,80415.76,0.0,-0.22616,0.00011,20.85141]
[1777906453324,38.05,80415.76,0.0,-0.22616,0.00011,20.85141]
[1777906453391,38.05,80425.36,0.0,-0.22506,0.00011,20.79668]
[1777906456482,38.05,80418.34,0.0,-0.22587,0.00011,20.83689]
[1777906456521,38.05,80418.34,0.0,-0.22587,0.00011,20.83689]
[1777906456544,38.05,80416.95,0.0,-0.22603,0.00011,20.84506]
[1777906457182,38.05,80416.95,0.0,-0.22603,0.00011,20.84506]
[1777906457290,38.05,80413.82,0.0,-0.22639,0.00011,20.86297]
[1777906457658,38.05,80413.82,0.0,-0.22639,0.00011,20.86297]
[1777906457783,38.05,80413.82,0.0,-0.22639,0.00011,20.86297]
[1777906457795,38.05,80413.82,0.0,-0.22639,0.00011,20.86297]
[1777906458346,38.05,80413.82,0.0,-0.22639,0.00011,20.86297]
[1777906458366,38.05,80413.82,0.0,-0.22639,0.00011,20.86297]
[1777906460558,38.05,80417.28,0.0,-0.226,0.00011,20.84342]
[1777906460641,38.05,80421.59,0.0,-0.22551,0.00011,20.81904]
[1777906461874,38.05,80421.34,0.0,-0.22554,0.00011,20.82058]
[1777906461934,38.05,80421.34,0.0,-0.22554,0.00011,20.82058]
[1777906462332,38.05,80421.34,0.0,-0.22554,0.00011,20.82058]
[1777906462430,38.05,80416.37,0.0,-0.22611,0.00011,20.84899]
[1777906462782,38.05,80416.37,0.0,-0.22611,0.00011,20.84899]
[1777906463311,38.05,80416.37,0.0,-0.22611,0.00011,20.84899]
[1777906463326,38.05,80420.13,0.0,-0.22568,0.00011,20.82773]
[1777906464902,38.05,80439.05,0.0,-0.22353,0.00011,20.71987]
[1777906466032,38.05,80439.05,0.0,-0.22353,0.00011,20.71987]
[1777906466048,38.05,80439.05,0.0,-0.22353,0.00011,20.71987]
[1777906466121,38.05,80439.05,0.0,-0.22353,0.00011,20.71987]
[1777906466242,38.05,80439.05,0.0,-0.22353,0.00011,20.71987]
[1777906466342,38.05,80444.45,0.0,-0.22293,0.00011,20.68925]
[1777906466603,38.05,80444.45,0.0,-0.22293,0.00011,20.68925]
[1777906466916,38.05,80444.92,0.0,-0.22287,0.00011,20.68657]
[1777906467936,38.05,80444.92,0.0,-0.22287,0.00011,20.68657]
[1777906468185,38.05,80437.02,0.0,-0.22377,0.00011,20.732]
[1777906469954,38.05,80441.7,0.0,-0.22325,0.00011,20.70537]
[1777906470115,38.05,80441.7,0.0,-0.22325,0.00011,20.70537]
[1777906470526,38.05,80436.75,0.0,-0.22381,0.00011,20.73379]
[1777906475206,38.05,80431.36,0.0,-0.2244,0.00011,20.76085]
[1777906475300,38.05,80431.36,0.0,-0.2244,0.00011,20.76085]
[1777906477812,38.05,80422.2,0.0,-0.22545,0.00011,20.81348]
[1777906478431,38.05,80422.2,0.0,-0.22545,0.00011,20.81348]
[1777906478529,38.06,80429.14,0.0,-0.22467,0.00011,20.77423]
[1777906478632,38.06,80429.14,0.0,-0.22467,0.00011,20.77423]
[1777906480182,38.06,80435.81,0.0,-0.22391,0.00011,20.73619]
[1777906480299,38.06,80435.81,0.0,-0.22391,0.00011,20.73619]
[1777906480395,38.06,80435.81,0.0,-0.22391,0.00011,20.73619]
[1777906480433,38.06,80435.81,0.0,-0.22391,0.00011,20.73619]
[1777906480572,38.06,80435.46,0.0,-0.22395,0.00011,20.73832]
[1777906481801,38.06,80435.46,0.0,-0.22395,0.00011,20.73832]
[1777906482210,38.06,80435.46,0.0,-0.22395,0.00011,20.73832]
[1777906482468,38.06,80427.79,0.0,-0.22482,0.00011,20.78215]
[1777906483223,38.06,80427.79,0.0,-0.22482,0.00011,20.78215]
[1777906483277,38.06,80429.96,0.0,-0.22458,0.00011,20.76981]
[1777906483708,38.06,80429.96,0.0,-0.22458,0.00011,20.76981]
[1777906484528,38.06,80430.75,0.0,-0.22449,0.00011,20.76534]
[1777906486521,38.06,80432.01,0.0,-0.22435,0.00011,20.7582]
[1777906486580,38.06,80433.95,0.0,-0.22413,0.00011,20.74718]
[1777906486634,38.06,80433.95,0.0,-0.22413,0.00011,20.74718]
[1777906486923,38.06,80433.95,0.0,-0.22413,0.00011,20.74718]
[1777906488181,38.06,80433.95,0.0,-0.22413,0.00011,20.74718]
[1777906488207,38.06,80440.08,0.0,-0.22343,0.00011,20.71231]
[1777906490177,38.06,80440.08,0.0,-0.22343,0.00011,20.71231]
[1777906490253,38.06,80440.08,0.0,-0.22343,0.00011,20.71231]
[1777906490300,38.06,80439.07,0.0,-0.22355,0.00011,20.71823]
[1777906493105,38.06,80425.8,0.0,-0.22506,0.00011,20.79411]
[1777906498300,38.06,80433.04,0.0,-0.22425,0.00011,20.75324]
[1777906500756,38.06,80435.14,0.0,-0.22401,0.00011,20.74146]
[1777906500806,38.06,80435.14,0.0,-0.22401,0.00011,20.74146]
[1777906501500,38.06,80435.14,0.0,-0.22401,0.00011,20.74146]
[1777906501560,38.06,80457.66,0.0,-0.22147,0.00011,20.61271]
[1777906501793,38.06,80457.66,0.0,-0.22147,0.00011,20.61271]
[1777906502318,38.06,80476.07,0.0,-0.2194,0.00011,20.50702]
[1777906502720,38.06,80476.07,0.0,-0.2194,0.00011,20.50702]
[1777906503018,38.06,80476.07,0.0,-0.2194,0.00011,20.50702]
[1777906503179,38.06,80476.07,0.0,-0.2194,0.00011,20.50702]
[1777906503946,38.06,80476.07,0.0,-0.2194,0.00011,20.50702]
[1777906504015,38.06,80476.07,0.0,-0.2194,0.00011,20.50702]
[1777906504296,38.06,80476.07,0.0,-0.2194,0.00011,20.50702]
[1777906504368,38.06,80507.49,0.0,-0.21591,0.00011,20.32559]
[1777906505204,38.06,80507.49,0.0,-0.21591,0.00011,20.32589]
[1777906506210,38.06,80507.49,0.0,-0.21591,0.00011,20.32589]
[1777906506659,38.06,80515.24,0.0,-0.21506,0.00011,20.28109]
[1777906506905,38.06,80515.24,0.0,-0.21506,0.00011,20.28109]
[1777906507377,38.06,80515.24,0.0,-0.21506,0.00011,20.28109]
[1777906507469,38.06,80504.03,0.0,-0.2163,0.00011,20.34636]
[1777906508326,38.06,80504.03,0.0,-0.2163,0.00011,20.34636]
[1777906508796,38.06,80499.05,0.0,-0.21686,0.00011,20.37519]
[1777906509286,38.06,80499.05,0.0,-0.21686,0.00011,20.37519]
[1777906509383,38.06,80489.93,0.0,-0.21787,0.00011,20.4281]
[1777906510225,38.06,80489.93,0.0,-0.21787,0.00011,20.4281]
[1777906510242,38.06,80489.93,0.0,-0.21787,0.00011,20.4281]
[1777906510246,38.07,80490.43,0.0,-0.21782,0.00011,20.4255]
[1777906511248,38.07,80481.06,0.0,-0.21887,0.00011,20.47966]
[1777906511788,38.07,80481.06,0.0,-0.21887,0.00011,20.47966]
[1777906512068,38.07,80481.06,0.0,-0.21887,0.00011,20.47966]
[1777906515839,38.07,80473.47,0.0,-0.21973,0.00011,20.52387]
[1777906516400,38.07,80473.47,0.0,-0.21973,0.00011,20.52387]
[1777906516629,38.07,80473.47,0.0,-0.21973,0.00011,20.52387]
[1777906516454,38.07,80469.0,0.0,-0.22023,0.00011,20.54973]
[1777906517086,38.07,80469.0,0.0,-0.22023,0.00011,20.54973]
[1777906517290,38.07,80469.0,0.0,-0.22023,0.00011,20.54973]
[1777906517563,38.07,80448.86,0.0,-0.2225,0.00011,20.66535]
[1777906517999,38.07,80448.86,0.0,-0.2225,0.00011,20.66535]
[1777906518160,38.07,80448.86,0.0,-0.2225,0.00011,20.66535]
[1777906518553,38.07,80429.3,0.0,-0.22472,0.00011,20.77723]
[1777906518669,38.07,80429.3,0.0,-0.22472,0.00011,20.77723]
[1777906519017,38.07,80429.3,0.0,-0.22472,0.00011,20.77723]
[1777906519236,38.07,80429.3,0.0,-0.22472,0.00011,20.77723]
[1777906519291,38.07,80429.3,0.0,-0.22472,0.00011,20.77723]
[1777906519405,38.07,80429.3,0.0,-0.22472,0.00011,20.77723]
[1777906519464,38.07,80425.57,0.0,-0.22515,0.00011,20.79854]
[1777906520214,38.07,80425.57,0.0,-0.22515,0.00011,20.79854]
[1777906520317,38.07,80423.08,0.0,-0.22543,0.00011,20.81292]
[1777906520751,38.07,80423.08,0.0,-0.22543,0.00011,20.81292]
[1777906520771,38.07,80423.08,0.0,-0.22543,0.00011,20.81292]
[1777906520975,38.07,80423.08,0.0,-0.22543,0.00011,20.81292]
[1777906521325,38.07,80423.08,0.0,-0.22543,0.00011,20.81292]
[1777906522559,38.07,80412.54,0.0,-0.22664,0.00011,20.87291]
[1777906524025,38.07,80411.73,0.0,-0.22674,0.00011,20.87778]
[1777906524575,38.07,80402.41,0.0,-0.2278,0.00011,20.93058]
[1777906524870,38.07,80402.41,0.0,-0.2278,0.00011,20.93058]
[1777906525393,38.07,80402.41,0.0,-0.2278,0.00011,20.93058]
[1777906525453,38.07,80389.52,0.0,-0.22928,0.00011,21.00367]
[1777906525943,38.07,80389.52,0.0,-0.22928,0.00011,21.00367]
[1777906526225,38.07,80389.52,0.0,-0.22928,0.00011,21.00367]
[1777906526436,38.07,80397.54,0.0,-0.22836,0.00011,20.95839]
[1777906527102,38.07,80397.54,0.0,-0.22836,0.00011,20.95839]
[1777906527263,38.07,80397.54,0.0,-0.22836,0.00011,20.95839]
[1777906527478,38.07,80397.54,0.0,-0.22836,0.00011,20.95839]
[1777906528093,38.07,80406.06,0.0,-0.22739,0.00011,20.9104]
[1777906528419,38.07,80406.06,0.0,-0.22739,0.00011,20.9104]
[1777906529327,38.07,80403.78,0.0,-0.22765,0.00011,20.92332]
[1777906529385,38.07,80399.97,0.0,-0.22809,0.00011,20.94494]
[1777906529749,38.07,80399.97,0.0,-0.22809,0.00011,20.94494]
[1777906529850,38.07,80399.97,0.0,-0.22809,0.00011,20.94494]
[1777906531873,38.08,80394.92,0.0,-0.22865,0.00011,20.96994]
[1777906531915,38.08,80394.92,0.0,-0.22865,0.00011,20.96994]
[1777906532162,38.08,80394.92,0.0,-0.22865,0.00011,20.96994]
[1777906532415,38.08,80394.92,0.0,-0.22865,0.00011,20.96994]
[1777906532452,38.08,80404.6,0.0,-0.22755,0.00011,20.91538]
[1777906533107,38.08,80404.6,0.0,-0.22755,0.00011,20.91538]
[1777906533573,38.08,80404.6,0.0,-0.22755,0.00011,20.91538]
[1777906533404,38.08,80404.6,0.0,-0.22755,0.00011,20.9154]
[1777906533891,38.08,80404.6,0.0,-0.22755,0.00011,20.9154]
[1777906533949,38.08,80404.6,0.0,-0.22755,0.00011,20.9154]
[1777906534540,38.08,80415.57,0.0,-0.2263,0.00011,20.85322]
[1777906536628,38.08,80417.59,0.0,-0.22608,0.00011,20.84226]
[1777906536700,38.08,80417.59,0.0,-0.22608,0.00011,20.84226]
[1777906536925,38.08,80417.59,0.0,-0.22608,0.00011,20.84226]
[1777906537303,38.08,80417.59,0.0,-0.22608,0.00011,20.84226]
[1777906537581,38.08,80417.59,0.0,-0.22608,0.00011,20.84226]
[1777906537608,38.08,80437.26,0.0,-0.22384,0.00011,20.7303]
[1777906537696,38.08,80437.26,0.0,-0.22384,0.00011,20.7303]
[1777906537995,38.08,80437.26,0.0,-0.22384,0.00011,20.7303]
[1777906538235,38.08,80437.26,0.0,-0.22384,0.00011,20.7303]
[1777906538465,38.08,80444.91,0.0,-0.22298,0.00011,20.68672]
[1777906539112,38.08,80444.91,0.0,-0.22298,0.00011,20.68672]
[1777906539453,38.08,80444.91,0.0,-0.22298,0.00011,20.68683]
[1777906541573,38.08,80451.85,0.0,-0.2222,0.00011,20.6473]
[1777906541629,38.08,80451.13,0.0,-0.22228,0.00011,20.65157]
[1777906541730,38.08,80451.13,0.0,-0.22228,0.00011,20.65157]
[1777906541735,38.08,80451.13,0.0,-0.22228,0.00011,20.65157]
[1777906541834,38.08,80451.13,0.0,-0.22228,0.00011,20.65157]
[1777906542057,38.08,80451.13,0.0,-0.22228,0.00011,20.65157]
[1777906542618,38.08,80425.89,0.0,-0.22515,0.00011,20.79583]
[1777906542735,38.08,80425.89,0.0,-0.22515,0.00011,20.79583]
[1777906542826,38.08,80425.89,0.0,-0.22515,0.00011,20.79583]
[1777906543084,38.08,80425.89,0.0,-0.22515,0.00011,20.79583]
[1777906543092,38.08,80425.89,0.0,-0.22515,0.00011,20.79583]
[1777906543527,38.08,80425.89,0.0,-0.22515,0.00011,20.79583]
[1777906543559,38.09,80412.53,0.0,-0.22674,0.00011,20.87576]
[1777906544102,38.09,80412.53,0.0,-0.22674,0.00011,20.87576]
[1777906544176,38.09,80412.53,0.0,-0.22674,0.00011,20.87576]
[1777906544631,38.09,80404.87,0.0,-0.22762,0.00011,20.91913]
[1777906545044,38.09,80404.87,0.0,-0.22762,0.00011,20.91913]
[1777906545504,38.1,80404.87,0.0,-0.22768,0.00011,20.92221]
[1777906547438,38.11,80403.99,0.0,-0.22783,0.00011,20.92999]
[1777906547523,38.11,80404.0,0.0,-0.22784,0.00011,20.93014]
[1777906547678,38.11,80404.0,0.0,-0.22784,0.00011,20.93014]
[1777906547733,38.11,80404.0,0.0,-0.22784,0.00011,20.93014]
[1777906548521,38.12,80403.2,0.0,-0.22793,0.00011,20.93487]
[1777906549528,38.12,80388.64,0.0,-0.2296,0.00011,21.01699]
[1777906550126,38.12,80388.64,0.0,-0.2296,0.00011,21.01699]
[1777906550140,38.12,80388.64,0.0,-0.2296,0.00011,21.01699]
[1777906550536,38.12,80386.28,0.0,-0.22992,0.00011,21.03294]
[1777906550888,38.12,80386.28,0.0,-0.22992,0.00011,21.03294]
[1777906551548,38.13,80386.34,0.0,-0.22992,0.00011,21.03298]
[1777906551982,38.13,80386.34,0.0,-0.22992,0.00011,21.03298]
[1777906552554,38.13,80379.25,0.0,-0.23074,0.00012,21.073]
[1777906554569,38.13,80388.7,0.0,-0.22966,0.00011,21.02022]
[1777906556612,38.13,80388.7,0.0,-0.22967,0.00011,21.02065]
[1777906556761,38.13,80389.51,0.0,-0.22958,0.00011,21.01609]
[1777906557397,38.13,80389.51,0.0,-0.22958,0.00011,21.01609]
[1777906559452,38.13,80388.57,0.0,-0.2297,0.00011,21.02179]
[1777906560054,38.13,80388.68,0.0,-0.22969,0.00011,21.02138]
[1777906561074,38.13,80388.64,0.0,-0.2297,0.00011,21.02199]
[1777906561420,38.13,80388.64,0.0,-0.2297,0.00011,21.02199]
[1777906561641,38.13,80397.72,0.0,-0.22866,0.00011,20.97086]
[1777906562408,38.13,80397.72,0.0,-0.22866,0.00011,20.97086]
[1777906562510,38.13,80397.72,0.0,-0.22866,0.00011,20.97086]
[1777906562645,38.13,80397.72,0.0,-0.22866,0.00011,20.97086]
[1777906563249,38.13,80397.72,0.0,-0.22866,0.00011,20.97086]
[1777906563339,38.13,80397.72,0.0,-0.22866,0.00011,20.97086]
[1777906563673,38.13,80407.98,0.0,-0.22749,0.00011,20.91309]
[1777906564547,38.13,80407.98,0.0,-0.22749,0.00011,20.91309]
[1777906564574,38.13,80407.98,0.0,-0.22749,0.00011,20.91309]
[1777906564676,38.13,80412.15,0.0,-0.22701,0.00011,20.88951]
[1777906566434,38.13,80412.15,0.0,-0.22701,0.00011,20.88961]
[1777906566649,38.13,80414.77,0.0,-0.22672,0.00011,20.87518]
[1777906566819,38.13,80414.77,0.0,-0.22672,0.00011,20.87518]
[1777906567320,38.13,80414.77,0.0,-0.22672,0.00011,20.87518]
[1777906567655,38.14,80413.46,0.0,-0.22687,0.00011,20.88276]
[1777906567802,38.14,80413.46,0.0,-0.22687,0.00011,20.88276]
[1777906568662,38.14,80409.44,0.0,-0.22734,0.00011,20.90566]
[1777906569484,38.14,80409.44,0.0,-0.22734,0.00011,20.90566]
[1777906569542,38.14,80409.44,0.0,-0.22734,0.00011,20.90566]
[1777906569557,38.14,80409.44,0.0,-0.22734,0.00011,20.90566]
[1777906569598,38.14,80409.44,0.0,-0.22734,0.00011,20.90566]
[1777906569627,38.14,80409.44,0.0,-0.22734,0.00011,20.90566]
[1777906569671,38.14,80407.81,0.0,-0.22753,0.00011,20.91511]
[1777906570352,38.14,80407.81,0.0,-0.22753,0.00011,20.91511]
[1777906570513,38.14,80407.81,0.0,-0.22753,0.00011,20.91511]
[1777906570590,38.14,80407.81,0.0,-0.22753,0.00011,20.91511]
[1777906570682,38.14,80397.3,0.0,-0.22877,0.00011,20.97665]
[1777906571638,38.14,80397.3,0.0,-0.22877,0.00011,20.97665]
[1777906571683,38.15,80386.72,0.0,-0.22999,0.00011,21.03644]
[1777906571716,38.15,80386.72,0.0,-0.22999,0.00011,21.03644]
[1777906571747,38.15,80386.72,0.0,-0.22999,0.00011,21.03644]
[1777906572691,38.15,80382.3,0.0,-0.2305,0.00012,21.06148]
[1777906574431,38.15,80380.62,0.0,-0.2307,0.00012,21.07108]
[1777906574611,38.15,80380.62,0.0,-0.2307,0.00012,21.07108]
[1777906574708,38.15,80381.93,0.0,-0.23055,0.00012,21.06389]
[1777906575380,38.15,80381.93,0.0,-0.23055,0.00012,21.06389]
[1777906575711,38.15,80367.72,0.0,-0.2322,0.00012,21.14393]
[1777906577837,38.15,80372.76,0.0,-0.23162,0.00012,21.11589]
[1777906577851,38.15,80372.76,0.0,-0.23162,0.00012,21.11589]
[1777906578729,38.15,80376.84,0.0,-0.23115,0.00012,21.09327]
[1777906578927,38.15,80376.84,0.0,-0.23115,0.00012,21.09327]
[1777906578938,38.15,80376.84,0.0,-0.23115,0.00012,21.09327]
[1777906579556,38.15,80370.07,0.0,-0.23194,0.00012,21.13139]
[1777906580699,38.15,80370.07,0.0,-0.23194,0.00012,21.13139]
[1777906581012,38.15,80365.5,0.0,-0.23247,0.00012,21.15711]
[1777906582174,38.15,80357.14,0.0,-0.23344,0.00012,21.20377]
[1777906582180,38.15,80360.5,0.0,-0.23305,0.00012,21.18516]
[1777906583080,38.15,80360.5,0.0,-0.23305,0.00012,21.18516]
[1777906583588,38.15,80360.48,0.0,-0.23305,0.00012,21.1853]
[1777906583795,38.15,80360.48,0.0,-0.23305,0.00012,21.1853]
[1777906584553,38.15,80360.48,0.0,-0.23305,0.00012,21.1853]
[1777906584629,38.15,80353.6,0.0,-0.23385,0.00012,21.22369]
[1777906584984,38.15,80353.6,0.0,-0.23385,0.00012,21.22369]
[1777906585587,38.15,80353.6,0.0,-0.23385,0.00012,21.22369]
[1777906585614,38.15,80351.38,0.0,-0.23411,0.00012,21.23605]
[1777906586701,38.15,80351.38,0.0,-0.23411,0.00012,21.23605]
[1777906587146,38.15,80343.35,0.0,-0.23505,0.00012,21.28092]
[1777906587248,38.15,80327.46,0.0,-0.2369,0.00012,21.36897]
[1777906588534,38.15,80327.46,0.0,-0.2369,0.00012,21.36897]
[1777906588577,38.15,80317.82,0.0,-0.23803,0.00012,21.4223]
[1777906588855,38.15,80317.82,0.0,-0.23803,0.00012,21.4223]
[1777906589291,38.15,80317.82,0.0,-0.23803,0.00012,21.4223]
[1777906589331,38.16,80309.71,0.0,-0.23899,0.00012,21.46755]
[1777906589935,38.16,80309.71,0.0,-0.23899,0.00012,21.46755]
[1777906589958,38.16,80309.71,0.0,-0.23899,0.00012,21.46755]
[1777906589963,38.16,80309.71,0.0,-0.23899,0.00012,21.46755]
[1777906590170,38.16,80309.71,0.0,-0.23899,0.00012,21.46755]
[1777906590533,38.16,80309.71,0.0,-0.23899,0.00012,21.46755]
[1777906590707,38.16,80309.71,0.0,-0.23899,0.00012,21.46755]
[1777906591285,38.16,80317.92,0.0,-0.23804,0.00012,21.42295]
[1777906591311,38.16,80317.92,0.0,-0.23804,0.00012,21.42295]
[1777906591364,38.16,80317.92,0.0,-0.23804,0.00012,21.42295]
[1777906591727,38.16,80317.32,0.0,-0.23809,0.00012,21.42218]
[1777906592496,38.16,80317.32,0.0,-0.23809,0.00012,21.42218]
[1777906592576,38.16,80317.32,0.0,-0.23809,0.00012,21.42218]
[1777906592653,38.16,80317.32,0.0,-0.23809,0.00012,21.42218]
[1777906592723,38.16,80297.83,0.0,-0.24038,0.00012,21.5296]
[1777906593300,38.16,80297.83,0.0,-0.24038,0.00012,21.5296]
[1777906593680,38.16,80296.3,0.0,-0.24056,0.00012,21.53801]
[1777906594172,38.16,80296.3,0.0,-0.24056,0.00012,21.53801]
[1777906594324,38.16,80296.3,0.0,-0.24056,0.00012,21.53801]
[1777906594385,38.16,80296.3,0.0,-0.24056,0.00012,21.53801]
[1777906594752,38.16,80290.87,0.0,-0.2412,0.00012,21.56774]
[1777906594807,38.16,80290.87,0.0,-0.2412,0.00012,21.56774]
[1777906595201,38.16,80290.87,0.0,-0.2412,0.00012,21.56774]
[1777906595395,38.16,80290.87,0.0,-0.2412,0.00012,21.56774]
[1777906595440,38.16,80290.87,0.0,-0.2412,0.00012,21.56774]
[1777906595593,38.16,80298.87,0.0,-0.24026,0.00012,21.52391]
[1777906597721,38.16,80283.71,0.0,-0.24205,0.00012,21.60687]
[1777906598167,38.16,80283.71,0.0,-0.24205,0.00012,21.60687]
[1777906598724,38.16,80284.45,0.0,-0.24196,0.00012,21.60276]
[1777906599141,38.16,80284.45,0.0,-0.24196,0.00012,21.60276]
[1777906599862,38.16,80275.41,0.0,-0.24303,0.00012,21.65205]
[1777906600041,38.16,80275.41,0.0,-0.24303,0.00012,21.65205]
[1777906600603,38.16,80275.41,0.0,-0.24303,0.00012,21.65205]
[1777906600775,38.16,80229.82,0.0,-0.24849,0.00012,21.89942]
[1777906600983,38.16,80229.82,0.0,-0.24849,0.00012,21.89942]
[1777906601543,38.16,80229.82,0.0,-0.24849,0.00012,21.89942]
[1777906601563,38.16,80229.82,0.0,-0.24849,0.00012,21.89942]
[1777906601664,38.16,80224.11,0.0,-0.24918,0.00012,21.93018]
[1777906602271,38.16,80224.11,0.0,-0.24918,0.00012,21.93018]
[1777906602373,38.16,80221.96,0.0,-0.24945,0.00012,21.9419]
[1777906603607,38.16,80221.96,0.0,-0.24945,0.00012,21.9419]
[1777906603666,38.16,80229.86,0.0,-0.2485,0.00012,21.89976]
[1777906606710,38.17,80240.62,0.0,-0.24723,0.00012,21.84308]
[1777906610355,38.17,80234.2,0.0,-0.24802,0.00012,21.87822]
[1777906610799,38.17,80234.59,0.0,-0.24797,0.00012,21.87613]
[1777906611796,38.17,80234.59,0.0,-0.24797,0.00012,21.87613]
[1777906611363,38.17,80215.18,0.0,-0.2503,0.00012,21.98005]
[1777906612620,38.17,80215.18,0.0,-0.2503,0.00012,21.98005]
[1777906612688,38.17,80210.45,0.0,-0.25089,0.00012,22.00606]
[1777906612842,38.17,80210.45,0.0,-0.25089,0.00012,22.00606]
[1777906612856,38.17,80210.45,0.0,-0.25089,0.00012,22.00606]
[1777906613096,38.17,80210.45,0.0,-0.25089,0.00012,22.00606]
[1777906613194,38.17,80210.71,0.0,-0.25086,0.00012,22.00468]
[1777906614398,38.17,80210.71,0.0,-0.25086,0.00012,22.00468]
[1777906614465,38.18,80211.34,0.0,-0.25079,0.00012,22.00164]
[1777906614820,38.18,80211.34,0.0,-0.25079,0.00012,22.00164]
[1777906615030,38.18,80211.34,0.0,-0.25079,0.00012,22.00164]
[1777906615286,38.18,80211.34,0.0,-0.25079,0.00012,22.00164]
[1777906615748,38.18,80202.6,0.0,-0.25185,0.00012,22.04831]
[1777906616313,38.18,80202.6,0.0,-0.25185,0.00012,22.04831]
[1777906616623,38.18,80201.28,0.0,-0.25201,0.00012,22.05543]
[1777906619838,38.18,80203.25,0.0,-0.25178,0.00012,22.04532]
[1777906620431,38.18,80200.5,0.0,-0.25212,0.00012,22.06005]
[1777906623177,38.18,80198.93,0.0,-0.25231,0.00012,22.06848]
[1777906623264,38.18,80198.93,0.0,-0.25231,0.00012,22.06848]
[1777906623447,38.18,80198.93,0.0,-0.25231,0.00012,22.06848]
[1777906623453,38.18,80198.93,0.0,-0.25231,0.00012,22.06848]
[1777906623605,38.18,80198.93,0.0,-0.25231,0.00012,22.06848]
[1777906623623,38.18,80199.1,0.0,-0.25229,0.00012,22.06777]
[1777906624015,38.18,80199.1,0.0,-0.25229,0.00012,22.06777]
[1777906624559,38.18,80187.58,0.0,-0.25369,0.00012,22.12886]
[1777906625935,38.18,80180.08,0.0,-0.2546,0.00012,22.16846]
[1777906625998,38.18,80180.08,0.0,-0.2546,0.00012,22.16846]
[1777906626746,38.18,80180.08,0.0,-0.2546,0.00012,22.16846]
[1777906626825,38.18,80170.96,0.0,-0.25571,0.00012,22.21642]
[1777906627508,38.18,80170.96,0.0,-0.25571,0.00012,22.21642]
[1777906627721,38.18,80170.96,0.0,-0.25571,0.00012,22.21642]
[1777906627801,38.18,80158.66,0.0,-0.25721,0.00012,22.28096]
[1777906628160,38.18,80158.66,0.0,-0.25721,0.00012,22.28096]
[1777906628176,38.18,80158.66,0.0,-0.25721,0.00012,22.28096]
[1777906628791,38.18,80158.66,0.0,-0.25721,0.00012,22.28096]
[1777906628633,38.18,80160.78,0.0,-0.25696,0.00012,22.26988]
[1777906628890,38.18,80160.78,0.0,-0.25696,0.00012,22.26988]
[1777906629125,38.18,80160.78,0.0,-0.25696,0.00012,22.26988]
[1777906630853,38.18,80161.32,0.0,-0.25689,0.00012,22.26717]
[1777906631215,38.18,80161.32,0.0,-0.25689,0.00012,22.26717]
[1777906631832,38.18,80165.24,0.0,-0.25642,0.00012,22.24688]
[1777906632015,38.18,80165.24,0.0,-0.25642,0.00012,22.24688]
[1777906632706,38.18,80165.24,0.0,-0.25642,0.00012,22.24688]
[1777906632742,38.18,80167.74,0.0,-0.25612,0.00012,22.2339]
[1777906632855,38.18,80167.74,0.0,-0.25612,0.00012,22.2339]
[1777906633431,38.18,80169.0,0.0,-0.25596,0.00012,22.22729]
[1777906635195,38.18,80160.44,0.0,-0.25701,0.00012,22.27247]
[1777906635605,38.18,80160.47,0.0,-0.25701,0.00012,22.27242]
[1777906636090,38.18,80160.47,0.0,-0.25701,0.00012,22.27242]
[1777906637196,38.19,80165.05,0.0,-0.25645,0.00012,22.24847]
[1777906637263,38.19,80165.05,0.0,-0.25645,0.00012,22.24847]
[1777906637338,38.19,80165.05,0.0,-0.25645,0.00012,22.24847]
[1777906637540,38.19,80165.05,0.0,-0.25645,0.00012,22.24847]
[1777906637784,38.19,80165.05,0.0,-0.25645,0.00012,22.24847]
[1777906637799,38.19,80165.05,0.0,-0.25645,0.00012,22.24847]
[1777906637658,38.19,80163.64,0.0,-0.25663,0.00012,22.25592]
[1777906638337,38.19,80163.64,0.0,-0.25663,0.00012,22.25592]
[1777906638436,38.19,80154.82,0.0,-0.25771,0.00012,22.30218]
[1777906639036,38.19,80154.82,0.0,-0.25771,0.00012,22.30218]
[1777906639079,38.19,80154.82,0.0,-0.25771,0.00012,22.30218]
[1777906639594,38.19,80154.82,0.0,-0.25771,0.00012,22.30218]
[1777906639602,38.19,80154.82,0.0,-0.25771,0.00012,22.30218]
[1777906640411,38.19,80156.9,0.0,-0.25746,0.00012,22.2914]
[1777906640832,38.19,80156.9,0.0,-0.25746,0.00012,22.2914]
[1777906640613,38.19,80156.65,0.0,-0.25749,0.00012,22.2928]
[1777906641825,38.19,80157.48,0.0,-0.25739,0.00012,22.28856]
[1777906642179,38.19,80157.48,0.0,-0.25739,0.00012,22.28856]
[1777906642201,38.19,80157.48,0.0,-0.25739,0.00012,22.28856]
[1777906642278,38.19,80160.43,0.0,-0.25703,0.00012,22.27323]
[1777906644013,38.19,80160.66,0.0,-0.257,0.00012,22.27206]
[1777906644300,38.19,80160.66,0.0,-0.257,0.00012,22.27206]
[1777906644781,38.19,80157.63,0.0,-0.25738,0.00012,22.28802]
[1777906646166,38.19,80157.63,0.0,-0.25738,0.00012,22.28802]
[1777906646203,38.19,80157.63,0.0,-0.25738,0.00012,22.28802]
[1777906646278,38.19,80157.63,0.0,-0.25738,0.00012,22.28802]
[1777906646373,38.19,80157.63,0.0,-0.25738,0.00012,22.28802]
[1777906646648,38.19,80156.39,0.0,-0.25753,0.00012,22.29466]
[1777906648142,38.19,80156.44,0.0,-0.25753,0.00012,22.29448]
[1777906648266,38.19,80156.44,0.0,-0.25753,0.00012,22.29456]
[1777906649432,38.19,80156.44,0.0,-0.25753,0.00012,22.29456]
[1777906649681,38.19,80156.44,0.0,-0.25753,0.00012,22.29456]
[1777906649730,38.19,80156.44,0.0,-0.25753,0.00012,22.29456]
[1777906649746,38.19,80156.44,0.0,-0.25753,0.00012,22.29456]
[1777906649750,38.19,80156.44,0.0,-0.25753,0.00012,22.29456]
[1777906649781,38.19,80155.95,0.0,-0.25759,0.00012,22.29719]
[1777906650231,38.19,80155.95,0.0,-0.25759,0.00012,22.29719]
[1777906650281,38.19,80155.95,0.0,-0.25759,0.00012,22.29727]
[1777906651139,38.19,80155.95,0.0,-0.25759,0.00012,22.29727]
[1777906651212,38.19,80155.95,0.0,-0.25759,0.00012,22.29727]
[1777906651277,38.19,80155.95,0.0,-0.25759,0.00012,22.29727]
[1777906651437,38.19,80155.95,0.0,-0.25759,0.00012,22.29727]
[1777906654829,38.19,80155.78,0.0,-0.25759,0.00012,22.29437]
[1777906656245,38.19,80154.77,0.0,-0.25772,0.00012,22.29978]
[1777906656493,38.19,80154.77,0.0,-0.25772,0.00012,22.29978]
[1777906656529,38.19,80162.92,0.0,-0.25673,0.00012,22.25726]
[1777906657648,38.19,80162.92,0.0,-0.25673,0.00012,22.25726]
[1777906658160,38.19,80164.36,0.0,-0.25655,0.00012,22.24982]
[1777906658263,38.19,80164.36,0.0,-0.25655,0.00012,22.24982]
[1777906658267,38.19,80164.36,0.0,-0.25655,0.00012,22.24982]
[1777906658361,38.19,80174.11,0.0,-0.25536,0.00012,22.1987]
[1777906659166,38.19,80174.11,0.0,-0.25536,0.00012,22.1987]
[1777906659266,38.19,80174.11,0.0,-0.25536,0.00012,22.1987]
[1777906659277,38.19,80174.11,0.0,-0.25536,0.00012,22.1987]
[1777906659411,38.19,80174.11,0.0,-0.25536,0.00012,22.1987]
[1777906659877,38.19,80177.51,0.0,-0.25495,0.00012,22.18091]
[1777906659974,38.19,80177.51,0.0,-0.25495,0.00012,22.18091]
[1777906659991,38.19,80177.51,0.0,-0.25495,0.00012,22.18091]
[1777906660059,38.19,80177.51,0.0,-0.25495,0.00012,22.18091]
[1777906660826,38.19,80183.5,0.0,-0.25423,0.00012,22.14947]
[1777906663208,38.19,80188.62,0.0,-0.25361,0.00012,22.12272]
[1777906663294,38.19,80188.62,0.0,-0.25361,0.00012,22.12272]
[1777906663450,38.19,80188.62,0.0,-0.25361,0.00012,22.12272]
[1777906663632,38.19,80188.62,0.0,-0.25361,0.00012,22.12272]
[1777906663771,38.19,80188.62,0.0,-0.25361,0.00012,22.12272]
[1777906663887,38.2,80200.48,0.0,-0.25218,0.00012,22.06008]
[1777906664093,38.2,80200.48,0.0,-0.25218,0.00012,22.06008]
[1777906664265,38.2,80200.48,0.0,-0.25218,0.00012,22.06008]
[1777906664282,38.2,80200.48,0.0,-0.25218,0.00012,22.06008]
[1777906664640,38.2,80200.48,0.0,-0.25218,0.00012,22.06008]
[1777906664801,38.2,80222.5,0.0,-0.24952,0.00012,21.94293]
[1777906665063,38.2,80222.5,0.0,-0.24952,0.00012,21.94293]
[1777906665295,38.2,80222.5,0.0,-0.24952,0.00012,21.94293]
[1777906665856,38.2,80231.24,0.0,-0.24848,0.00012,21.89641]
[1777906666071,38.2,80231.24,0.0,-0.24848,0.00012,21.89641]
[1777906666419,38.2,80238.61,0.0,-0.2476,0.00012,21.85686]
[1777906669758,38.2,80237.72,0.0,-0.24772,0.00012,21.86238]
[1777906669853,38.2,80236.62,0.0,-0.24786,0.00012,21.86856]
[1777906672064,38.2,80236.95,0.0,-0.24783,0.00012,21.86732]
[1777906672174,38.2,80236.95,0.0,-0.24783,0.00012,21.86732]
[1777906672564,38.2,80236.95,0.0,-0.24783,0.00012,21.86732]
[1777906672676,38.2,80218.15,0.0,-0.25009,0.00012,21.96821]
[1777906672957,38.2,80218.15,0.0,-0.25009,0.00012,21.96821]
[1777906673438,38.2,80218.15,0.0,-0.25009,0.00012,21.96821]
[1777906673646,38.2,80205.42,0.0,-0.25163,0.00012,22.03622]
[1777906674065,38.2,80205.42,0.0,-0.25163,0.00012,22.03622]
[1777906674087,38.2,80205.42,0.0,-0.25163,0.00012,22.03622]
[1777906674312,38.2,80205.42,0.0,-0.25163,0.00012,22.03622]
[1777906674491,38.2,80205.42,0.0,-0.25163,0.00012,22.03622]
[1777906674560,38.21,80205.04,0.0,-0.25168,0.00012,22.0384]
[1777906675418,38.21,80205.04,0.0,-0.25168,0.00012,22.0384]
[1777906675836,38.21,80194.63,0.0,-0.25294,0.00012,22.09378]
[1777906676438,38.21,80194.63,0.0,-0.25294,0.00012,22.09378]
[1777906676673,38.21,80194.63,0.0,-0.25294,0.00012,22.09378]
[1777906676822,38.21,80194.63,0.0,-0.25294,0.00012,22.09378]
[1777906677002,38.21,80190.82,0.0,-0.25341,0.00012,22.11405]
[1777906678196,38.21,80190.82,0.0,-0.25341,0.00012,22.11414]
[1777906678211,38.21,80190.82,0.0,-0.25341,0.00012,22.11414]
[1777906678577,38.21,80190.82,0.0,-0.25341,0.00012,22.11414]
[1777906679014,38.21,80195.0,0.0,-0.25291,0.00012,22.09224]
[1777906681552,38.21,80197.11,0.0,-0.25266,0.00012,22.08145]
[1777906681565,38.21,80197.11,0.0,-0.25266,0.00012,22.08145]
[1777906681571,38.21,80202.61,0.0,-0.252,0.00012,22.0525]
[1777906681977,38.21,80202.61,0.0,-0.252,0.00012,22.0525]
[1777906682549,38.21,80202.61,0.0,-0.252,0.00012,22.0525]
[1777906682564,38.21,80202.61,0.0,-0.252,0.00012,22.0525]
[1777906682616,38.21,80202.61,0.0,-0.252,0.00012,22.0525]
[1777906682650,38.21,80201.56,0.0,-0.25213,0.00012,22.0583]
[1777906684097,38.21,80202.5,0.0,-0.25202,0.00012,22.05353]
[1777906684787,38.21,80202.5,0.0,-0.25202,0.00012,22.05353]
[1777906684839,38.21,80202.5,0.0,-0.25202,0.00012,22.05353]
[1777906686453,38.21,80208.79,0.0,-0.25127,0.00012,22.02052]
[1777906686593,38.21,80208.79,0.0,-0.25127,0.00012,22.02052]
[1777906686644,38.21,80208.79,0.0,-0.25127,0.00012,22.02052]
[1777906686681,38.21,80208.79,0.0,-0.25127,0.00012,22.02052]
[1777906686862,38.21,80218.58,0.0,-0.2501,0.00012,21.96859]
[1777906687281,38.21,80218.58,0.0,-0.2501,0.00012,21.96859]
[1777906687389,38.21,80218.58,0.0,-0.2501,0.00012,21.96859]
[1777906688031,38.22,80218.62,0.0,-0.2501,0.00012,21.96855]
[1777906688582,38.22,80218.62,0.0,-0.2501,0.00012,21.96855]
[1777906688684,38.22,80218.62,0.0,-0.2501,0.00012,21.96855]
[1777906688721,38.22,80225.42,0.0,-0.24928,0.00012,21.93245]
[1777906689276,38.22,80225.42,0.0,-0.24928,0.00012,21.93245]
[1777906689295,38.22,80225.42,0.0,-0.24928,0.00012,21.93245]
[1777906689313,38.22,80225.42,0.0,-0.24928,0.00012,21.93245]
[1777906689626,38.22,80225.42,0.0,-0.24928,0.00012,21.93245]
[1777906689666,38.22,80229.33,0.0,-0.24882,0.00012,21.91175]
[1777906690719,38.22,80229.33,0.0,-0.24882,0.00012,21.91175]
[1777906690767,38.22,80229.33,0.0,-0.24882,0.00012,21.91175]
[1777906690902,38.22,80232.25,0.0,-0.24847,0.00012,21.89634]
[1777906691735,38.22,80232.25,0.0,-0.24847,0.00012,21.89634]
[1777906691802,38.22,80231.29,0.0,-0.24859,0.00012,21.90173]
[1777906694751,38.22,80231.02,0.0,-0.24864,0.00012,21.90366]
[1777906694823,38.22,80231.02,0.0,-0.24864,0.00012,21.90366]
[1777906694825,38.22,80228.87,0.0,-0.2489,0.00012,21.91541]
[1777906696046,38.22,80229.07,0.0,-0.24888,0.00012,21.91457]
[1777906697593,38.22,80229.07,0.0,-0.24888,0.00012,21.91481]
[1777906697661,38.22,80230.76,0.0,-0.24869,0.00012,21.90605]
[1777906698271,38.22,80230.76,0.0,-0.24869,0.00012,21.90605]
[1777906698626,38.23,80230.76,0.0,-0.24869,0.00012,21.90633]
[1777906703630,38.23,80227.23,0.0,-0.24914,0.00012,21.92635]
[1777906703646,38.23,80227.23,0.0,-0.24914,0.00012,21.92635]
[1777906703906,38.23,80245.26,0.0,-0.24699,0.00012,21.82996]
[1777906703992,38.23,80245.26,0.0,-0.24699,0.00012,21.82996]
[1777906704081,38.23,80245.26,0.0,-0.24699,0.00012,21.82996]
[1777906704415,38.23,80245.26,0.0,-0.24699,0.00012,21.82996]
[1777906704774,38.23,80254.9,0.0,-0.24584,0.00012,21.77832]
[1777906705177,38.23,80254.9,0.0,-0.24584,0.00012,21.77832]
[1777906705677,38.23,80254.9,0.0,-0.24585,0.00012,21.77873]
[1777906705952,38.23,80254.9,0.0,-0.24585,0.00012,21.77873]
[1777906706750,38.23,80254.9,0.0,-0.24585,0.00012,21.77873]
[1777906706788,38.24,80258.01,0.0,-0.24549,0.00012,21.7623]
[1777906706958,38.24,80258.01,0.0,-0.24549,0.00012,21.7623]
[1777906710005,38.24,80257.45,0.0,-0.24558,0.00012,21.76659]
[1777906713830,38.25,80257.62,0.0,-0.24556,0.00012,21.76288]
[1777906713910,38.25,80264.6,0.0,-0.24474,0.00012,21.72562]
[1777906716048,38.25,80263.83,0.0,-0.24485,0.00012,21.73052]
[1777906716754,38.25,80264.22,0.0,-0.24481,0.00012,21.72877]
[1777906717474,38.25,80264.22,0.0,-0.24481,0.00012,21.72877]
[1777906717762,38.25,80263.67,0.0,-0.24488,0.00012,21.73211]
[1777906719865,38.25,80264.79,0.0,-0.24476,0.00012,21.72641]
[1777906719872,38.26,80263.19,0.0,-0.24496,0.00012,21.73542]
[1777906724697,38.26,80261.15,0.0,-0.24523,0.00012,21.74815]
[1777906725838,38.26,80261.29,0.0,-0.24523,0.00012,21.74783]
[1777906730856,38.27,80260.08,0.0,-0.24542,0.00012,21.75688]
[1777906732386,38.28,80261.37,0.0,-0.24528,0.00012,21.75033]
[1777906732533,38.28,80261.37,0.0,-0.24528,0.00012,21.75033]
[1777906732556,38.28,80261.37,0.0,-0.24528,0.00012,21.75033]
[1777906732691,38.28,80261.37,0.0,-0.24528,0.00012,21.75033]
[1777906732910,38.28,80248.47,0.0,-0.24682,0.00012,21.82018]
[1777906732956,38.28,80248.47,0.0,-0.24682,0.00012,21.82018]
[1777906733506,38.28,80248.47,0.0,-0.24682,0.00012,21.82018]
[1777906733880,38.28,80248.17,0.0,-0.24687,0.00012,21.82219]
[1777906734075,38.28,80248.17,0.0,-0.24687,0.00012,21.82219]
[1777906734140,38.28,80248.17,0.0,-0.24687,0.00012,21.82219]
[1777906734224,38.28,80248.17,0.0,-0.24687,0.00012,21.82219]
[1777906734887,38.28,80237.77,0.0,-0.24812,0.00012,21.87837]
[1777906735308,38.28,80237.77,0.0,-0.24812,0.00012,21.87837]
[1777906735352,38.28,80237.77,0.0,-0.24812,0.00012,21.87837]
[1777906735890,38.28,80235.55,0.0,-0.24839,0.00012,21.89059]
[1777906736896,38.28,80245.52,0.0,-0.24721,0.00012,21.83751]
[1777906739578,38.29,80247.04,0.0,-0.24704,0.00012,21.83012]
[1777906739916,38.29,80243.3,0.0,-0.2475,0.00012,21.85058]
[1777906740299,38.29,80243.3,0.0,-0.2475,0.00012,21.85058]
[1777906740778,38.29,80243.3,0.0,-0.2475,0.00012,21.85058]
[1777906740802,38.29,80243.3,0.0,-0.2475,0.00012,21.85058]
[1777906740807,38.29,80243.3,0.0,-0.2475,0.00012,21.85058]
[1777906740925,38.29,80238.94,0.0,-0.24802,0.00012,21.87431]
[1777906741376,38.29,80238.94,0.0,-0.24802,0.00012,21.87431]
[1777906741593,38.29,80238.94,0.0,-0.24802,0.00012,21.87431]
[1777906741618,38.29,80238.94,0.0,-0.24802,0.00012,21.87431]
[1777906741656,38.29,80238.94,0.0,-0.24802,0.00012,21.87431]
[1777906741932,38.29,80240.0,0.0,-0.24791,0.00012,21.86898]
[1777906742458,38.29,80240.0,0.0,-0.24791,0.00012,21.86898]
[1777906742947,38.29,80259.29,0.0,-0.24561,0.00012,21.76563]
[1777906743213,38.29,80259.29,0.0,-0.24561,0.00012,21.76563]
[1777906743946,38.29,80259.29,0.0,-0.24562,0.00012,21.76592]
[1777906744972,38.29,80263.22,0.0,-0.24516,0.00012,21.74511]
[1777906745076,38.29,80263.22,0.0,-0.24516,0.00012,21.74511]
[1777906745960,38.3,80268.4,0.0,-0.24455,0.00012,21.71755]
[1777906749387,38.3,80270.03,0.0,-0.24439,0.00012,21.71006]
[1777906749436,38.3,80270.37,0.0,-0.24435,0.00012,21.70823]
[1777906750350,38.3,80270.37,0.0,-0.24435,0.00012,21.70823]
[1777906751530,38.3,80273.32,0.0,-0.24401,0.00012,21.69271]
[1777906751711,38.3,80277.32,0.0,-0.24354,0.00012,21.6715]
[1777906753460,38.31,80277.32,0.0,-0.24355,0.00012,21.67195]
[1777906753504,38.31,80274.37,0.0,-0.24391,0.00012,21.68839]
[1777906759132,38.32,80270.07,0.0,-0.24446,0.00012,21.71378]
[1777906759443,38.32,80270.07,0.0,-0.24446,0.00012,21.71378]
[1777906759484,38.32,80270.07,0.0,-0.24446,0.00012,21.71378]
[1777906759775,38.32,80270.07,0.0,-0.24446,0.00012,21.71378]
[1777906759791,38.32,80270.07,0.0,-0.24446,0.00012,21.71378]
[1777906759796,38.32,80270.07,0.0,-0.24446,0.00012,21.71378]
[1777906759879,38.32,80267.98,0.0,-0.24473,0.00012,21.72588]
[1777906760517,38.32,80267.98,0.0,-0.24473,0.00012,21.72588]
[1777906761040,38.32,80263.53,0.0,-0.24526,0.00012,21.75026]
[1777906761201,38.32,80263.53,0.0,-0.24526,0.00012,21.75026]
[1777906761423,38.32,80263.53,0.0,-0.24526,0.00012,21.75026]
[1777906761436,38.32,80263.53,0.0,-0.24526,0.00012,21.75026]
[1777906761468,38.32,80263.53,0.0,-0.24526,0.00012,21.75026]
[1777906761674,38.32,80263.53,0.0,-0.24526,0.00012,21.75026]
[1777906761701,38.32,80263.53,0.0,-0.24526,0.00012,21.75026]
[1777906761953,38.32,80240.93,0.0,-0.24796,0.00012,21.872]
[1777906762194,38.32,80240.93,0.0,-0.24796,0.00012,21.872]
[1777906762330,38.32,80240.93,0.0,-0.24796,0.00012,21.872]
[1777906762482,38.32,80240.93,0.0,-0.24796,0.00012,21.872]
[1777906762976,38.32,80240.93,0.0,-0.24796,0.00012,21.872]
[1777906762725,38.32,80211.31,0.0,-0.25152,0.00012,22.02997]
[1777906763095,38.32,80211.31,0.0,-0.25152,0.00012,22.02997]
[1777906763209,38.32,80211.31,0.0,-0.25152,0.00012,22.02997]
[1777906763503,38.32,80211.31,0.0,-0.25152,0.00012,22.02997]
[1777906763600,38.32,80211.31,0.0,-0.25152,0.00012,22.02997]
[1777906763641,38.32,80202.97,0.0,-0.25253,0.00012,22.07429]
[1777906764383,38.32,80202.97,0.0,-0.25253,0.00012,22.07429]
[1777906764532,38.32,80202.97,0.0,-0.25253,0.00012,22.07429]
[1777906764751,38.32,80202.97,0.0,-0.25253,0.00012,22.07429]
[1777906765010,38.32,80208.1,0.0,-0.25192,0.00012,22.04734]
[1777906765390,38.32,80208.1,0.0,-0.25192,0.00012,22.04734]
[1777906765449,38.32,80208.1,0.0,-0.25192,0.00012,22.04734]
[1777906765596,38.32,80208.1,0.0,-0.25192,0.00012,22.04734]
[1777906765816,38.32,80208.1,0.0,-0.25192,0.00012,22.04734]
[1777906766066,38.33,80222.14,0.0,-0.25023,0.00012,21.973]
[1777906766231,38.33,80222.14,0.0,-0.25023,0.00012,21.973]
[1777906766555,38.33,80222.14,0.0,-0.25023,0.00012,21.973]
[1777906766946,38.33,80222.14,0.0,-0.25023,0.00012,21.973]
[1777906766778,38.33,80204.82,0.0,-0.25232,0.00012,22.06508]
[1777906767294,38.33,80204.82,0.0,-0.25232,0.00012,22.06508]
[1777906767746,38.33,80204.82,0.0,-0.25232,0.00012,22.06508]
[1777906767803,38.33,80204.82,0.0,-0.25232,0.00012,22.06508]
[1777906767871,38.33,80204.92,0.0,-0.25231,0.00012,22.06474]
[1777906768268,38.33,80204.92,0.0,-0.25231,0.00012,22.06474]
[1777906768725,38.33,80205.23,0.0,-0.25228,0.00012,22.06322]
[1777906769126,38.33,80205.23,0.0,-0.25228,0.00012,22.06322]
[1777906769936,38.33,80200.0,0.0,-0.25291,0.00012,22.09102]
[1777906770225,38.33,80200.0,0.0,-0.25291,0.00012,22.09102]
[1777906770262,38.33,80200.0,0.0,-0.25291,0.00012,22.09102]
[1777906770370,38.33,80200.0,0.0,-0.25291,0.00012,22.09102]
[1777906770537,38.33,80200.0,0.0,-0.25291,0.00012,22.09102]
[1777906770637,38.33,80200.0,0.0,-0.25291,0.00012,22.09102]
[1777906771019,38.33,80200.36,0.0,-0.25285,0.00012,22.08525]
[1777906771203,38.33,80200.36,0.0,-0.25285,0.00012,22.08525]
[1777906772011,38.33,80237.49,0.0,-0.24839,0.00012,21.8882]
[1777906773013,38.33,80247.91,0.0,-0.24715,0.00012,21.83274]
[1777906773479,38.33,80247.91,0.0,-0.24715,0.00012,21.83274]
[1777906773624,38.33,80247.91,0.0,-0.24715,0.00012,21.83274]
[1777906773934,38.33,80247.91,0.0,-0.24715,0.00012,21.83274]
[1777906773831,38.33,80251.91,0.0,-0.24668,0.00012,21.81157]
[1777906774729,38.33,80258.54,0.0,-0.2459,0.00012,21.77626]
[1777906778277,38.34,80265.34,0.0,-0.24511,0.00012,21.74078]
[1777906778349,38.34,80259.18,0.0,-0.24585,0.00012,21.77394]
[1777906780195,38.34,80257.25,0.0,-0.24608,0.00012,21.78471]
[1777906780505,38.34,80257.25,0.0,-0.24608,0.00012,21.78471]
[1777906782147,38.34,80250.8,0.0,-0.24687,0.00012,21.82035]
[1777906783243,38.34,80245.85,0.0,-0.24747,0.00012,21.84726]
[1777906783446,38.34,80245.85,0.0,-0.24747,0.00012,21.84726]
[1777906783772,38.34,80245.85,0.0,-0.24747,0.00012,21.84726]
[1777906783934,38.35,80239.66,0.0,-0.24822,0.00012,21.88071]
[1777906784736,38.35,80239.66,0.0,-0.24822,0.00012,21.88071]
[1777906784982,38.35,80239.66,0.0,-0.24822,0.00012,21.88071]
[1777906784997,38.35,80239.66,0.0,-0.24822,0.00012,21.88071]
[1777906784913,38.36,80225.5,0.0,-0.24998,0.00012,21.95938]
[1777906785771,38.36,80216.49,0.0,-0.25107,0.00012,22.00749]
[1777906786152,38.36,80216.49,0.0,-0.25107,0.00012,22.00749]
[1777906786291,38.36,80216.49,0.0,-0.25107,0.00012,22.00749]
[1777906787334,38.36,80216.49,0.0,-0.25107,0.00012,22.00749]
[1777906787401,38.36,80206.47,0.0,-0.25228,0.00012,22.06095]
[1777906788168,38.36,80206.47,0.0,-0.25228,0.00012,22.06095]
[1777906789843,38.36,80208.68,0.0,-0.25202,0.00012,22.04928]
[1777906789993,38.36,80208.68,0.0,-0.25202,0.00012,22.04928]
[1777906790018,38.36,80210.14,0.0,-0.25185,0.00012,22.04196]
[1777906791297,38.36,80205.86,0.0,-0.25237,0.00012,22.06478]
[1777906791328,38.36,80205.86,0.0,-0.25237,0.00012,22.06478]
[1777906796368,38.37,80203.32,0.0,-0.25269,0.00012,22.07899]
[1777906797075,38.37,80203.32,0.0,-0.25269,0.00012,22.07899]
[1777906797611,38.37,80203.32,0.0,-0.25269,0.00012,22.07899]
[1777906798759,38.37,80203.26,0.0,-0.25271,0.00012,22.07962]
[1777906798865,38.37,80203.26,0.0,-0.25271,0.00012,22.07962]
[1777906798962,38.37,80203.26,0.0,-0.25271,0.00012,22.07962]
[1777906798974,38.37,80202.23,0.0,-0.25284,0.00012,22.0852]
[1777906800271,38.37,80194.52,0.0,-0.25377,0.00012,22.12592]
[1777906800349,38.37,80194.52,0.0,-0.25377,0.00012,22.12592]
[1777906800507,38.37,80194.52,0.0,-0.25377,0.00012,22.12592]
[1777906800606,38.37,80198.23,0.0,-0.25332,0.00012,22.10641]
[1777906801784,38.37,80198.23,0.0,-0.25332,0.00012,22.10641]
[1777906801859,38.37,80198.23,0.0,-0.25332,0.00012,22.10641]
[1777906801934,38.37,80204.66,0.0,-0.25255,0.00012,22.07275]
[1777906802889,38.37,80204.66,0.0,-0.25255,0.00012,22.07275]
[1777906802988,38.37,80206.76,0.0,-0.2523,0.00012,22.06183]
[1777906803188,38.37,80206.76,0.0,-0.2523,0.00012,22.06183]
[1777906803331,38.37,80206.76,0.0,-0.2523,0.00012,22.06183]
[1777906803486,38.37,80206.76,0.0,-0.2523,0.00012,22.06183]
[1777906803657,38.37,80206.76,0.0,-0.2523,0.00012,22.06183]
[1777906803920,38.37,80206.76,0.0,-0.2523,0.00012,22.06183]
[1777906804021,38.37,80210.95,0.0,-0.2518,0.00012,22.03986]
[1777906804459,38.37,80210.95,0.0,-0.2518,0.00012,22.03986]
[1777906805473,38.37,80215.43,0.0,-0.25126,0.00012,22.01617]
[1777906805778,38.37,80222.55,0.0,-0.25041,0.00012,21.97862]
[1777906806582,38.37,80222.55,0.0,-0.25041,0.00012,21.97862]
[1777906806682,38.37,80226.96,0.0,-0.24988,0.00012,21.95534]
[1777906809219,38.38,80228.27,0.0,-0.24974,0.00012,21.94877]
[1777906809230,38.38,80228.27,0.0,-0.24974,0.00012,21.94877]
[1777906809567,38.38,80228.27,0.0,-0.24974,0.00012,21.94877]
[1777906809724,38.38,80228.27,0.0,-0.24974,0.00012,21.94877]
[1777906809838,38.38,80228.27,0.0,-0.24974,0.00012,21.94877]
[1777906809939,38.38,80233.99,0.0,-0.24906,0.00012,21.91877]
[1777906810940,38.38,80247.8,0.0,-0.24742,0.00012,21.84531]
[1777906811459,38.38,80247.8,0.0,-0.24742,0.00012,21.84531]
[1777906811633,38.38,80247.8,0.0,-0.24742,0.00012,21.84531]
[1777906811649,38.38,80247.8,0.0,-0.24742,0.00012,21.84531]
[1777906812053,38.38,80247.8,0.0,-0.24742,0.00012,21.84531]
[1777906812025,38.38,80249.69,0.0,-0.2472,0.00012,21.83544]
[1777906812537,38.38,80249.69,0.0,-0.2472,0.00012,21.83544]
[1777906812768,38.38,80249.69,0.0,-0.2472,0.00012,21.83544]
[1777906812941,38.38,80249.69,0.0,-0.2472,0.00012,21.83544]
[1777906813043,38.38,80239.71,0.0,-0.24839,0.00012,21.88911]
[1777906813125,38.38,80239.71,0.0,-0.24839,0.00012,21.88911]
[1777906813865,38.38,80216.18,0.0,-0.25121,0.00012,22.01415]
[1777906814432,38.38,80216.18,0.0,-0.25121,0.00012,22.01415]
[1777906814518,38.38,80216.18,0.0,-0.25122,0.00012,22.01443]
[1777906815935,38.38,80216.18,0.0,-0.25122,0.00012,22.01443]
[1777906815990,38.38,80208.17,0.0,-0.25219,0.00012,22.05709]
[1777906816164,38.38,80208.17,0.0,-0.25219,0.00012,22.05709]
[1777906816298,38.38,80208.17,0.0,-0.25219,0.00012,22.05709]
[1777906817002,38.38,80223.85,0.0,-0.25031,0.00012,21.97431]
[1777906817517,38.38,80223.85,0.0,-0.25031,0.00012,21.97431]
[1777906817584,38.38,80223.85,0.0,-0.25031,0.00012,21.97431]
[1777906817751,38.38,80223.85,0.0,-0.25031,0.00012,21.97431]
[1777906817783,38.38,80223.85,0.0,-0.25031,0.00012,21.97431]
[1777906817868,38.38,80223.85,0.0,-0.25031,0.00012,21.97431]
[1777906817900,38.38,80223.85,0.0,-0.25031,0.00012,21.97431]
[1777906817943,38.38,80224.13,0.0,-0.25028,0.00012,21.97282]
[1777906818159,38.38,80224.13,0.0,-0.25028,0.00012,21.97282]
[1777906818507,38.38,80224.13,0.0,-0.25028,0.00012,21.97282]
[1777906818582,38.38,80224.13,0.0,-0.25028,0.00012,21.97282]
[1777906818716,38.38,80224.13,0.0,-0.25028,0.00012,21.97282]
[1777906819052,38.38,80224.13,0.0,-0.25028,0.00012,21.97282]
[1777906818921,38.38,80192.29,0.0,-0.25411,0.00012,22.14106]
[1777906819252,38.38,80192.29,0.0,-0.25411,0.00012,22.14106]
[1777906819496,38.38,80192.29,0.0,-0.25411,0.00012,22.14106]
[1777906819903,38.39,80176.56,0.0,-0.25602,0.00012,22.22366]
[1777906820401,38.39,80176.56,0.0,-0.25602,0.00012,22.22366]
[1777906820566,38.39,80176.56,0.0,-0.25602,0.00012,22.22366]
[1777906821603,38.39,80176.56,0.0,-0.25602,0.00012,22.22366]
[1777906821950,38.39,80176.56,0.0,-0.25602,0.00012,22.22366]
[1777906822064,38.39,80176.56,0.0,-0.25602,0.00012,22.22366]
[1777906822051,38.39,80179.22,0.0,-0.25571,0.00012,22.21]
[1777906822611,38.39,80179.22,0.0,-0.25571,0.00012,22.21]
[1777906822863,38.39,80183.97,0.0,-0.25513,0.00012,22.18527]
[1777906823254,38.39,80183.97,0.0,-0.25513,0.00012,22.18527]
[1777906823677,38.39,80183.97,0.0,-0.25513,0.00012,22.18527]
[1777906825660,38.39,80196.48,0.0,-0.25363,0.00012,22.12005]
[1777906826392,38.39,80196.48,0.0,-0.25363,0.00012,22.12005]
[1777906826541,38.39,80196.48,0.0,-0.25363,0.00012,22.12005]
[1777906826950,38.39,80196.48,0.0,-0.25363,0.00012,22.12005]
[1777906827015,38.39,80190.71,0.0,-0.25433,0.00012,22.15044]
[1777906827418,38.39,80190.71,0.0,-0.25433,0.00012,22.15044]
[1777906827632,38.39,80190.71,0.0,-0.25433,0.00012,22.15044]
[1777906827645,38.39,80190.71,0.0,-0.25433,0.00012,22.15044]
[1777906827795,38.39,80190.71,0.0,-0.25433,0.00012,22.15044]
[1777906828128,38.39,80183.58,0.0,-0.25519,0.00012,22.18795]
[1777906828354,38.39,80183.58,0.0,-0.25519,0.00012,22.18795]
[1777906828589,38.39,80183.58,0.0,-0.25519,0.00012,22.18795]
[1777906828824,38.39,80183.58,0.0,-0.25519,0.00012,22.18795]
[1777906828911,38.39,80181.54,0.0,-0.25544,0.00012,22.19866]
[1777906829271,38.39,80181.54,0.0,-0.25544,0.00012,22.19866]
[1777906829702,38.39,80181.54,0.0,-0.25544,0.00012,22.19866]
[1777906833021,38.39,80180.06,0.0,-0.2556,0.00012,22.20261]
[1777906833284,38.39,80181.44,0.0,-0.25544,0.00012,22.19549]
[1777906834016,38.39,80181.44,0.0,-0.25544,0.00012,22.19549]
[1777906834148,38.39,80183.03,0.0,-0.25525,0.00012,22.18727]
[1777906834348,38.39,80183.03,0.0,-0.25525,0.00012,22.18727]
[1777906834473,38.39,80183.03,0.0,-0.25525,0.00012,22.18727]
[1777906835035,38.39,80192.37,0.0,-0.25412,0.00012,22.13844]
[1777906835679,38.39,80192.37,0.0,-0.25412,0.00012,22.13844]
[1777906835712,38.39,80192.37,0.0,-0.25412,0.00012,22.13844]
[1777906835815,38.39,80193.36,0.0,-0.254,0.00012,22.13331]
[1777906836302,38.39,80193.36,0.0,-0.254,0.00012,22.13331]
[1777906836370,38.39,80193.36,0.0,-0.254,0.00012,22.13331]
[1777906836419,38.39,80193.36,0.0,-0.254,0.00012,22.13331]
[1777906836935,38.39,80193.36,0.0,-0.254,0.00012,22.13331]
[1777906837061,38.39,80193.36,0.0,-0.254,0.00012,22.13331]
[1777906837006,38.39,80194.49,0.0,-0.25387,0.00012,22.12753]
[1777906837591,38.39,80194.49,0.0,-0.25387,0.00012,22.12753]
[1777906837836,38.39,80201.75,0.0,-0.25299,0.00012,22.08943]
[1777906838164,38.39,80201.75,0.0,-0.25299,0.00012,22.08943]
[1777906838485,38.39,80201.75,0.0,-0.25299,0.00012,22.08943]
[1777906838556,38.39,80201.75,0.0,-0.25299,0.00012,22.08943]
[1777906838639,38.39,80201.75,0.0,-0.25299,0.00012,22.08943]
[1777906838643,38.39,80201.75,0.0,-0.25299,0.00012,22.08943]
[1777906839256,38.39,80201.75,0.0,-0.25299,0.00012,22.08954]
[1777906839521,38.39,80201.75,0.0,-0.25299,0.00012,22.08954]
[1777906839710,38.39,80209.75,0.0,-0.25203,0.00012,22.04752]
[1777906840148,38.39,80209.75,0.0,-0.25203,0.00012,22.04752]
[1777906840715,38.4,80213.92,0.0,-0.25154,0.00012,22.02568]
[1777906841632,38.4,80213.92,0.0,-0.25154,0.00012,22.02568]
[1777906841733,38.4,80209.31,0.0,-0.25209,0.00012,22.05018]
[1777906845166,38.4,80213.46,0.0,-0.25161,0.00012,22.0288]
[1777906845226,38.4,80213.46,0.0,-0.25161,0.00012,22.0288]
[1777906845432,38.4,80213.46,0.0,-0.25161,0.00012,22.0288]
[1777906845453,38.4,80213.46,0.0,-0.25161,0.00012,22.0288]
[1777906845656,38.4,80213.46,0.0,-0.25161,0.00012,22.0288]
[1777906846015,38.4,80229.05,0.0,-0.24974,0.00012,21.94639]
[1777906846344,38.4,80229.05,0.0,-0.24974,0.00012,21.94639]
[1777906848609,38.4,80237.74,0.0,-0.24871,0.00012,21.90059]
[1777906849382,38.4,80232.39,0.0,-0.24936,0.00012,21.92932]
[1777906849393,38.4,80232.39,0.0,-0.24936,0.00012,21.92932]
[1777906849467,38.4,80232.39,0.0,-0.24936,0.00012,21.92932]
[1777906850091,38.4,80226.1,0.0,-0.25011,0.00012,21.96295]
[1777906850241,38.4,80226.1,0.0,-0.25011,0.00012,21.96295]
[1777906851082,38.4,80226.1,0.0,-0.25011,0.00012,21.96295]
[1777906851096,38.4,80226.1,0.0,-0.25011,0.00012,21.96295]
[1777906850787,38.4,80226.1,0.0,-0.25012,0.00012,21.96317]
[1777906851180,38.4,80226.1,0.0,-0.25012,0.00012,21.96317]
[1777906852603,38.4,80218.47,0.0,-0.25104,0.00012,22.00383]
[1777906852629,38.4,80218.47,0.0,-0.25104,0.00012,22.00383]
[1777906854628,38.41,80216.1,0.0,-0.25133,0.00012,22.01675]
[1777906854816,38.41,80217.81,0.0,-0.25113,0.00012,22.00794]
[1777906855824,38.41,80217.81,0.0,-0.25113,0.00012,22.00794]
[1777906855844,38.41,80217.81,0.0,-0.25113,0.00012,22.00794]
[1777906856393,38.41,80224.46,0.0,-0.25034,0.00012,21.97291]
[1777906856720,38.41,80224.46,0.0,-0.25034,0.00012,21.97291]
[1777906857967,38.41,80224.46,0.0,-0.25034,0.00012,21.9731]
[1777906859144,38.41,80232.44,0.0,-0.24939,0.00012,21.93117]
[1777906859604,38.41,80232.44,0.0,-0.24939,0.00012,21.93117]
[1777906859662,38.41,80232.44,0.0,-0.24939,0.00012,21.93117]
[1777906859767,38.41,80232.44,0.0,-0.24939,0.00012,21.93117]
[1777906860059,38.41,80247.94,0.0,-0.24755,0.00012,21.84883]
[1777906860455,38.41,80247.94,0.0,-0.24755,0.00012,21.84883]
[1777906861222,38.41,80251.95,0.0,-0.24708,0.00012,21.82769]
[1777906861435,38.41,80251.95,0.0,-0.24708,0.00012,21.82769]
[1777906862051,38.41,80251.95,0.0,-0.24708,0.00012,21.82769]
[1777906862100,38.41,80251.95,0.0,-0.24708,0.00012,21.82769]
[1777906861869,38.41,80251.95,0.0,-0.24709,0.00012,21.82802]
[1777906862355,38.41,80251.95,0.0,-0.24709,0.00012,21.82802]
[1777906863134,38.41,80251.95,0.0,-0.24709,0.00012,21.82802]
[1777906863093,38.41,80254.6,0.0,-0.24678,0.00012,21.81419]
[1777906863200,38.41,80254.6,0.0,-0.24678,0.00012,21.81419]
[1777906863323,38.41,80254.6,0.0,-0.24678,0.00012,21.81419]
[1777906863443,38.41,80254.6,0.0,-0.24678,0.00012,21.81419]
[1777906863619,38.41,80254.6,0.0,-0.24678,0.00012,21.81419]
[1777906863757,38.41,80254.6,0.0,-0.24678,0.00012,21.81419]
[1777906864091,38.41,80254.6,0.0,-0.24678,0.00012,21.81419]
[1777906863931,38.42,80261.67,0.0,-0.24595,0.00012,21.77665]
[1777906864903,38.42,80261.67,0.0,-0.24595,0.00012,21.77698]
[1777906866112,38.42,80261.67,0.0,-0.24595,0.00012,21.77698]
[1777906866406,38.42,80262.2,0.0,-0.2459,0.00012,21.77448]
[1777906866418,38.42,80262.2,0.0,-0.2459,0.00012,21.77448]
[1777906866719,38.42,80262.2,0.0,-0.2459,0.00012,21.77448]
[1777906866816,38.42,80262.2,0.0,-0.2459,0.00012,21.77448]
[1777906866850,38.42,80262.2,0.0,-0.2459,0.00012,21.77448]
[1777906866881,38.42,80262.2,0.0,-0.2459,0.00012,21.77448]
[1777906866922,38.42,80262.2,0.0,-0.2459,0.00012,21.77448]
[1777906867122,38.42,80255.52,0.0,-0.2467,0.00012,21.81064]
[1777906869884,38.44,80253.03,0.0,-0.24709,0.00012,21.82864]
[1777906869989,38.44,80253.03,0.0,-0.24709,0.00012,21.82864]
[1777906870077,38.44,80253.03,0.0,-0.24709,0.00012,21.82864]
[1777906870061,38.44,80244.14,0.0,-0.24816,0.00012,21.87644]
[1777906870612,38.44,80244.14,0.0,-0.24816,0.00012,21.87644]
[1777906870849,38.44,80244.14,0.0,-0.24816,0.00012,21.87644]
[1777906870888,38.44,80244.14,0.0,-0.24816,0.00012,21.87644]
[1777906871095,38.44,80225.94,0.0,-0.25034,0.00012,21.97348]
[1777906871728,38.44,80225.94,0.0,-0.25034,0.00012,21.97348]
[1777906871968,38.44,80225.94,0.0,-0.25035,0.00012,21.97379]
[1777906873601,38.44,80230.8,0.0,-0.24977,0.00012,21.94823]
[1777906873982,38.44,80230.88,0.0,-0.24976,0.00012,21.94803]
[1777906876005,38.45,80237.69,0.0,-0.24896,0.00012,21.91209]
[1777906876112,38.45,80232.47,0.0,-0.24959,0.00012,21.94009]
[1777906876182,38.45,80232.47,0.0,-0.24959,0.00012,21.94009]
[1777906876579,38.45,80232.47,0.0,-0.24959,0.00012,21.94009]
[1777906876927,38.45,80232.47,0.0,-0.24959,0.00012,21.94009]
[1777906877032,38.45,80232.47,0.0,-0.24959,0.00012,21.94009]
[1777906877101,38.45,80232.47,0.0,-0.24959,0.00012,21.94009]
[1777906877042,38.45,80241.57,0.0,-0.24851,0.00012,21.892]
[1777906877296,38.45,80241.57,0.0,-0.24851,0.00012,21.892]
[1777906877383,38.45,80241.57,0.0,-0.24851,0.00012,21.892]
[1777906877552,38.45,80241.57,0.0,-0.24851,0.00012,21.892]
[1777906877651,38.45,80241.57,0.0,-0.24851,0.00012,21.892]
[1777906877838,38.45,80241.57,0.0,-0.24851,0.00012,21.892]
[1777906878033,38.45,80241.04,0.0,-0.24857,0.00012,21.89498]
[1777906878478,38.45,80241.04,0.0,-0.24857,0.00012,21.89498]
[1777906879031,38.45,80257.36,0.0,-0.24663,0.00012,21.80809]
[1777906879355,38.45,80257.36,0.0,-0.24663,0.00012,21.80809]
[1777906880012,38.45,80257.36,0.0,-0.24663,0.00012,21.80809]
[1777906881390,38.45,80258.98,0.0,-0.24646,0.00012,21.80003]
[1777906884124,38.45,80268.46,0.0,-0.24535,0.00012,21.75013]
[1777906885093,38.45,80268.46,0.0,-0.24535,0.00012,21.75013]
[1777906886143,38.46,80266.04,0.0,-0.24564,0.00012,21.76342]
[1777906886155,38.46,80262.68,0.0,-0.24605,0.00012,21.78177]
[1777906887093,38.46,80262.68,0.0,-0.24605,0.00012,21.78177]
[1777906887268,38.46,80266.34,0.0,-0.24562,0.00012,21.76247]
[1777906887415,38.46,80266.34,0.0,-0.24562,0.00012,21.76247]
[1777906887508,38.46,80266.34,0.0,-0.24562,0.00012,21.76247]
[1777906888095,38.46,80266.34,0.0,-0.24563,0.00012,21.76277]
[1777906888557,38.46,80266.34,0.0,-0.24563,0.00012,21.76277]
[1777906889258,38.46,80268.9,0.0,-0.24533,0.00012,21.74934]
[1777906890687,38.46,80268.81,0.0,-0.24535,0.00012,21.75015]
[1777906892577,38.46,80270.36,0.0,-0.24515,0.00012,21.73842]
[1777906893059,38.46,80270.36,0.0,-0.24515,0.00012,21.73842]
[1777906893133,38.47,80272.16,0.0,-0.24495,0.00012,21.72907]
[1777906894667,38.47,80277.74,0.0,-0.24429,0.00012,21.6994]
[1777906895171,38.47,80291.46,0.0,-0.24269,0.00012,21.62578]
[1777906895707,38.47,80291.46,0.0,-0.24269,0.00012,21.62578]
[1777906895951,38.47,80291.46,0.0,-0.24269,0.00012,21.62578]
[1777906896160,38.47,80291.73,0.0,-0.24266,0.00012,21.6247]
[1777906897158,38.47,80306.35,0.0,-0.24095,0.00012,21.54588]
[1777906897619,38.47,80306.35,0.0,-0.24095,0.00012,21.54588]
[1777906898165,38.47,80312.36,0.0,-0.24025,0.00012,21.51319]
[1777906898285,38.47,80312.36,0.0,-0.24025,0.00012,21.51319]
[1777906899156,38.47,80312.36,0.0,-0.24025,0.00012,21.51319]
[1777906899165,38.47,80312.36,0.0,-0.24025,0.00012,21.51319]
[1777906899186,38.47,80314.46,0.0,-0.24001,0.00012,21.50225]
[1777906900179,38.48,80313.72,0.0,-0.24011,0.00012,21.50677]
[1777906900638,38.48,80313.72,0.0,-0.24011,0.00012,21.50677]
[1777906901132,38.48,80313.72,0.0,-0.24011,0.00012,21.50677]
[1777906901176,38.48,80313.72,0.0,-0.24011,0.00012,21.50677]
[1777906900658,38.48,80315.25,0.0,-0.23994,0.00012,21.49894]
[1777906901463,38.48,80315.25,0.0,-0.23994,0.00012,21.49894]
[1777906901778,38.48,80314.49,0.0,-0.24004,0.00012,21.50357]
[1777906903176,38.48,80314.49,0.0,-0.24004,0.00012,21.50357]
[1777906903179,38.48,80314.49,0.0,-0.24004,0.00012,21.50357]
[1777906903217,38.48,80313.96,0.0,-0.24011,0.00012,21.50695]
[1777906906402,38.54,80314.06,0.0,-0.2404,0.00012,21.5209]
[1777906906469,38.54,80314.06,0.0,-0.2404,0.00012,21.5209]
[1777906906680,38.54,80314.06,0.0,-0.2404,0.00012,21.5209]
[1777906906734,38.54,80314.06,0.0,-0.2404,0.00012,21.5209]
[1777906906794,38.54,80314.06,0.0,-0.2404,0.00012,21.5209]
[1777906907557,38.55,80313.47,0.0,-0.24056,0.00012,21.52877]
[1777906907656,38.55,80309.58,0.0,-0.24103,0.00012,21.55032]
[1777906908346,38.55,80309.58,0.0,-0.24103,0.00012,21.55032]
[1777906908377,38.55,80309.58,0.0,-0.24103,0.00012,21.55032]
[1777906909069,38.55,80309.58,0.0,-0.24103,0.00012,21.55032]
[1777906909108,38.56,80308.65,0.0,-0.24115,0.00012,21.55581]
[1777906912324,38.56,80313.16,0.0,-0.24064,0.00012,21.5323]
[1777906913151,38.56,80313.16,0.0,-0.24064,0.00012,21.5323]
[1777906913535,38.56,80312.92,0.0,-0.24068,0.00012,21.53457]
[1777906914176,38.56,80312.92,0.0,-0.24068,0.00012,21.53457]
[1777906914906,38.56,80319.83,0.0,-0.23988,0.00012,21.4971]
[1777906915586,38.57,80324.41,0.0,-0.23936,0.00012,21.47305]
[1777906915811,38.57,80324.41,0.0,-0.23936,0.00012,21.47305]
[1777906915906,38.57,80324.41,0.0,-0.23936,0.00012,21.47305]
[1777906916225,38.57,80317.85,0.0,-0.24014,0.00012,21.50913]
[1777906916841,38.57,80317.85,0.0,-0.24014,0.00012,21.50913]
[1777906917020,38.57,80317.85,0.0,-0.24014,0.00012,21.50913]
[1777906917115,38.59,80298.63,0.0,-0.24248,0.00012,21.61793]
[1777906917654,38.59,80298.63,0.0,-0.24248,0.00012,21.61793]
[1777906917747,38.59,80298.33,0.0,-0.24253,0.00012,21.6199]
[1777906919778,38.59,80299.81,0.0,-0.24236,0.00012,21.61228]
[1777906920171,38.59,80299.81,0.0,-0.24236,0.00012,21.61228]
[1777906920181,38.59,80299.81,0.0,-0.24236,0.00012,21.61228]
[1777906919819,38.59,80301.39,0.0,-0.24218,0.00012,21.60413]
[1777906920288,38.59,80301.39,0.0,-0.24218,0.00012,21.60413]
[1777906920325,38.59,80301.39,0.0,-0.24218,0.00012,21.60413]
[1777906920732,38.59,80301.39,0.0,-0.24218,0.00012,21.60413]
[1777906920999,38.59,80301.39,0.0,-0.24218,0.00012,21.60413]
[1777906921079,38.59,80301.39,0.0,-0.24218,0.00012,21.60413]
[1777906921139,38.59,80307.98,0.0,-0.24142,0.00012,21.56904]
[1777906921280,38.59,80307.98,0.0,-0.24142,0.00012,21.56904]
[1777906921517,38.59,80307.98,0.0,-0.24142,0.00012,21.56904]
[1777906921931,38.59,80307.98,0.0,-0.24142,0.00012,21.56904]
[1777906922196,38.59,80307.98,0.0,-0.24142,0.00012,21.56904]
[1777906922023,38.59,80295.13,0.0,-0.24293,0.00012,21.63873]
[1777906922731,38.59,80295.13,0.0,-0.24293,0.00012,21.63873]
[1777906923172,38.6,80298.26,0.0,-0.24257,0.00012,21.62223]
[1777906923824,38.6,80298.26,0.0,-0.24257,0.00012,21.62223]
[1777906923859,38.6,80300.54,0.0,-0.24231,0.00012,21.61031]
[1777906924985,38.6,80300.54,0.0,-0.24231,0.00012,21.61031]
[1777906925097,38.6,80300.54,0.0,-0.24231,0.00012,21.61031]
[1777906925195,38.6,80299.97,0.0,-0.24239,0.00012,21.61377]
[1777906925490,38.6,80299.97,0.0,-0.24239,0.00012,21.61377]
[1777906926069,38.6,80303.27,0.0,-0.24201,0.00012,21.59636]
[1777906926338,38.6,80303.27,0.0,-0.24201,0.00012,21.59636]
[1777906926350,38.6,80303.27,0.0,-0.24201,0.00012,21.59636]
[1777906926853,38.6,80296.72,0.0,-0.24279,0.00012,21.63205]
[1777906927461,38.6,80296.72,0.0,-0.24279,0.00012,21.63205]
[1777906927533,38.6,80296.72,0.0,-0.24279,0.00012,21.63205]
[1777906927565,38.6,80293.36,0.0,-0.24318,0.00012,21.65012]
[1777906928598,38.6,80293.36,0.0,-0.24318,0.00012,21.65012]
[1777906929420,38.6,80295.65,0.0,-0.24293,0.00012,21.63858]
[1777906929715,38.61,80303.91,0.0,-0.24197,0.00012,21.59444]
[1777906930634,38.61,80303.91,0.0,-0.24197,0.00012,21.59444]
[1777906930697,38.61,80303.91,0.0,-0.24197,0.00012,21.59444]
[1777906931051,38.61,80308.44,0.0,-0.24144,0.00012,21.56992]
[1777906932493,38.61,80308.44,0.0,-0.24144,0.00012,21.56992]
[1777906932508,38.61,80308.44,0.0,-0.24144,0.00012,21.56992]
[1777906933298,38.61,80316.87,0.0,-0.24047,0.00012,21.52514]
[1777906933408,38.61,80316.87,0.0,-0.24047,0.00012,21.52514]
[1777906933866,38.61,80316.87,0.0,-0.24047,0.00012,21.52514]
[1777906934164,38.61,80316.87,0.0,-0.24047,0.00012,21.52514]
[1777906934208,38.61,80309.58,0.0,-0.24133,0.00012,21.56493]
[1777906935189,38.61,80309.58,0.0,-0.24133,0.00012,21.56493]
[1777906935805,38.61,80308.66,0.0,-0.24144,0.00012,21.57033]
[1777906935898,38.61,80308.38,0.0,-0.24148,0.00012,21.57178]
[1777906937275,38.61,80307.54,0.0,-0.24158,0.00012,21.57673]
[1777906937559,38.61,80307.54,0.0,-0.24158,0.00012,21.57673]
[1777906938438,38.61,80305.78,0.0,-0.24179,0.00012,21.58623]
[1777906938543,38.61,80305.78,0.0,-0.24179,0.00012,21.58623]
[1777906938988,38.61,80305.78,0.0,-0.24179,0.00012,21.58623]
[1777906939234,38.62,80301.41,0.0,-0.24231,0.00012,21.6102]
[1777906939347,38.62,80301.41,0.0,-0.24231,0.00012,21.6102]
[1777906939444,38.62,80301.41,0.0,-0.24231,0.00012,21.6102]
[1777906940002,38.62,80319.75,0.0,-0.24018,0.00012,21.51154]
[1777906940593,38.62,80319.75,0.0,-0.24018,0.00012,21.51154]
[1777906940674,38.62,80319.75,0.0,-0.24018,0.00012,21.51154]
[1777906940686,38.62,80319.75,0.0,-0.24018,0.00012,21.51154]
[1777906941280,38.62,80319.75,0.0,-0.24018,0.00012,21.51154]
[1777906941099,38.62,80327.21,0.0,-0.23931,0.00012,21.47141]
[1777906941782,38.62,80327.21,0.0,-0.23931,0.00012,21.47141]
[1777906944127,38.62,80340.3,0.0,-0.23779,0.00012,21.40015]
[1777906945697,38.62,80337.58,0.0,-0.23811,0.00012,21.41501]
[1777906946041,38.62,80337.58,0.0,-0.23811,0.00012,21.41501]
[1777906946056,38.62,80337.58,0.0,-0.23811,0.00012,21.41501]
[1777906946125,38.62,80337.58,0.0,-0.23811,0.00012,21.41501]
[1777906946202,38.62,80340.64,0.0,-0.23776,0.00012,21.39839]
[1777906946346,38.62,80340.64,0.0,-0.23776,0.00012,21.39839]
[1777906946464,38.62,80340.64,0.0,-0.23776,0.00012,21.39839]
[1777906946800,38.62,80340.64,0.0,-0.23776,0.00012,21.39839]
[1777906947107,38.62,80335.48,0.0,-0.23836,0.00012,21.42652]
[1777906948210,38.62,80335.48,0.0,-0.23836,0.00012,21.42652]
[1777906948229,38.62,80335.48,0.0,-0.23836,0.00012,21.42652]
[1777906948239,38.62,80335.48,0.0,-0.23836,0.00012,21.42652]
[1777906948234,38.62,80333.25,0.0,-0.23861,0.00012,21.43866]
[1777906948996,38.62,80333.9,0.0,-0.23854,0.00012,21.43519]
[1777906949630,38.62,80333.9,0.0,-0.23854,0.00012,21.43519]
[1777906949692,38.62,80335.03,0.0,-0.23841,0.00012,21.4291]
[1777906952508,38.62,80331.23,0.0,-0.23883,0.00012,21.44575]
[1777906954054,38.62,80326.52,0.0,-0.23937,0.00012,21.4713]
[1777906956470,38.62,80327.38,0.0,-0.23927,0.00012,21.46652]
[1777906956595,38.62,80327.38,0.0,-0.23927,0.00012,21.46652]
[1777906957917,38.62,80333.81,0.0,-0.23852,0.00012,21.43155]
[1777906959564,38.62,80334.72,0.0,-0.23842,0.00012,21.42666]
[1777906960076,38.62,80334.72,0.0,-0.23842,0.00012,21.42666]
[1777906960815,38.62,80326.5,0.0,-0.23937,0.00012,21.47145]
[1777906961764,38.62,80328.09,0.0,-0.23919,0.00012,21.46286]
[1777906961812,38.62,80329.96,0.0,-0.23897,0.00012,21.45276]
[1777906968131,38.62,80331.23,0.0,-0.23883,0.00012,21.44607]
[1777906968155,38.62,80331.23,0.0,-0.23883,0.00012,21.44607]
[1777906968160,38.62,80328.57,0.0,-0.23914,0.00012,21.46056]
[1777906968673,38.62,80328.57,0.0,-0.23914,0.00012,21.46056]
[1777906969329,38.62,80328.05,0.0,-0.23922,0.00012,21.46405]
[1777906970002,38.62,80328.05,0.0,-0.23922,0.00012,21.46405]
[1777906970811,38.62,80330.11,0.0,-0.23899,0.00012,21.45347]
[1777906971233,38.63,80329.46,0.0,-0.23908,0.00012,21.45768]
[1777906971354,38.63,80329.46,0.0,-0.23908,0.00012,21.45768]
[1777906971780,38.63,80329.46,0.0,-0.23908,0.00012,21.45768]
[1777906972175,38.63,80329.46,0.0,-0.23908,0.00012,21.45768]
[1777906972228,38.63,80314.69,0.0,-0.2408,0.00012,21.53776]
[1777906973076,38.63,80314.69,0.0,-0.2408,0.00012,21.53776]
[1777906973103,38.63,80314.69,0.0,-0.2408,0.00012,21.53776]
[1777906973147,38.63,80300.09,0.0,-0.2425,0.00012,21.61648]
[1777906976913,38.63,80300.05,0.0,-0.24253,0.00012,21.61773]
[1777906977264,38.63,80300.05,0.0,-0.24253,0.00012,21.61773]
[1777906977497,38.63,80300.25,0.0,-0.24251,0.00012,21.61699]
[1777906978042,38.63,80300.25,0.0,-0.24251,0.00012,21.61699]
[1777906978126,38.63,80298.74,0.0,-0.2427,0.00012,21.62546]
[1777906978779,38.63,80298.74,0.0,-0.2427,0.00012,21.62546]
[1777906978802,38.63,80298.74,0.0,-0.2427,0.00012,21.62546]
[1777906978981,38.63,80298.74,0.0,-0.2427,0.00012,21.62546]
[1777906979008,38.63,80298.74,0.0,-0.2427,0.00012,21.62546]
[1777906979296,38.65,80297.26,0.0,-0.24296,0.00012,21.63758]
[1777906979648,38.65,80297.26,0.0,-0.24296,0.00012,21.63758]
[1777906979767,38.65,80297.26,0.0,-0.24296,0.00012,21.63789]
[1777906980651,38.65,80297.26,0.0,-0.24296,0.00012,21.63789]
[1777906981018,38.65,80327.35,0.0,-0.23946,0.00012,21.47591]
[1777906981808,38.65,80327.35,0.0,-0.23946,0.00012,21.47591]
[1777906981847,38.65,80327.35,0.0,-0.23946,0.00012,21.47591]
[1777906982205,38.65,80327.35,0.0,-0.23946,0.00012,21.47591]
[1777906982257,38.65,80327.35,0.0,-0.23946,0.00012,21.47591]
[1777906982311,38.65,80327.35,0.0,-0.23946,0.00012,21.47591]
[1777906982298,38.65,80334.03,0.0,-0.2387,0.00012,21.44017]
[1777906982602,38.65,80334.03,0.0,-0.2387,0.00012,21.44017]
[1777906982857,38.65,80334.03,0.0,-0.2387,0.00012,21.44017]
[1777906983073,38.65,80334.03,0.0,-0.2387,0.00012,21.44017]
[1777906983076,38.65,80347.58,0.0,-0.23713,0.00012,21.36643]
[1777906983376,38.65,80347.58,0.0,-0.23713,0.00012,21.36643]
[1777906983629,38.65,80347.58,0.0,-0.23713,0.00012,21.36643]
[1777906983984,38.65,80347.58,0.0,-0.23713,0.00012,21.36643]
[1777906984029,38.65,80347.58,0.0,-0.23713,0.00012,21.36643]
[1777906984242,38.65,80334.81,0.0,-0.23861,0.00012,21.43597]
[1777906985830,38.66,80334.33,0.0,-0.23867,0.00012,21.43913]
[1777906985907,38.66,80334.33,0.0,-0.23867,0.00012,21.43913]
[1777906986001,38.66,80334.33,0.0,-0.23867,0.00012,21.43913]
[1777906986062,38.66,80334.33,0.0,-0.23867,0.00012,21.43913]
[1777906986328,38.66,80317.03,0.0,-0.24069,0.00012,21.5333]
[1777906986630,38.66,80317.03,0.0,-0.24069,0.00012,21.5333]
[1777906986892,38.66,80314.38,0.0,-0.24101,0.00012,21.54805]
[1777906990116,38.66,80312.8,0.0,-0.24121,0.00012,21.55741]
[1777906990204,38.66,80312.8,0.0,-0.24121,0.00012,21.55741]
[1777906990210,38.66,80312.8,0.0,-0.24121,0.00012,21.55741]
[1777906990290,38.67,80313.31,0.0,-0.24116,0.00012,21.55507]
[1777906990570,38.67,80313.31,0.0,-0.24116,0.00012,21.55507]
[1777906990859,38.67,80313.31,0.0,-0.24117,0.00012,21.55548]
[1777906992138,38.67,80313.31,0.0,-0.24117,0.00012,21.55548]
[1777906992168,38.67,80313.5,0.0,-0.24116,0.00012,21.55487]
[1777906997383,38.68,80308.76,0.0,-0.24175,0.00012,21.58236]
[1777906997916,38.68,80309.41,0.0,-0.24168,0.00012,21.57923]
[1777907000864,38.68,80314.56,0.0,-0.2411,0.00012,21.55226]
[1777907001117,38.68,80314.56,0.0,-0.2411,0.00012,21.55226]
[1777907001192,38.68,80314.56,0.0,-0.2411,0.00012,21.55226]
[1777907001261,38.68,80308.82,0.0,-0.24177,0.00012,21.5836]
[1777907002268,38.68,80308.82,0.0,-0.24177,0.00012,21.5836]
[1777907002330,38.68,80304.12,0.0,-0.24233,0.00012,21.60924]
[1777907002633,38.68,80304.12,0.0,-0.24233,0.00012,21.60924]
[1777907004052,38.68,80304.12,0.0,-0.24234,0.00012,21.60958]
[1777907004136,38.68,80304.12,0.0,-0.24234,0.00012,21.60958]
[1777907004158,38.68,80304.12,0.0,-0.24234,0.00012,21.60958]
[1777907004340,38.69,80303.07,0.0,-0.24247,0.00012,21.61555]
[1777907004536,38.69,80303.07,0.0,-0.24247,0.00012,21.61555]
[1777907005196,38.69,80303.07,0.0,-0.24247,0.00012,21.61555]
[1777907005244,38.69,80287.25,0.0,-0.24433,0.00012,21.70079]
[1777907005862,38.69,80287.25,0.0,-0.24433,0.00012,21.70079]
[1777907006118,38.69,80287.25,0.0,-0.24433,0.00012,21.70079]
[1777907006247,38.69,80255.06,0.0,-0.24813,0.00012,21.87239]
[1777907006974,38.69,80255.06,0.0,-0.24813,0.00012,21.87239]
[1777907007054,38.69,80250.94,0.0,-0.24862,0.00012,21.89441]
[1777907008121,38.69,80250.94,0.0,-0.24862,0.00012,21.89441]
[1777907008158,38.69,80250.94,0.0,-0.24862,0.00012,21.89441]
[1777907008222,38.69,80248.29,0.0,-0.24894,0.00012,21.90861]
[1777907008443,38.69,80248.29,0.0,-0.24894,0.00012,21.90861]
[1777907008966,38.69,80248.29,0.0,-0.24894,0.00012,21.90861]
[1777907009394,38.69,80243.05,0.0,-0.24957,0.00012,21.93645]
[1777907009405,38.69,80243.05,0.0,-0.24957,0.00012,21.93645]
[1777907010042,38.69,80243.05,0.0,-0.24957,0.00012,21.93645]
[1777907010429,38.69,80242.09,0.0,-0.24968,0.00012,21.94166]
[1777907011253,38.69,80242.41,0.0,-0.24962,0.00012,21.93609]
[1777907013794,38.69,80237.82,0.0,-0.25017,0.00012,21.96055]
[1777907015371,38.69,80236.01,0.0,-0.25039,0.00012,21.97032]
[1777907017051,38.69,80235.02,0.0,-0.25051,0.00012,21.97564]
[1777907017090,38.7,80250.02,0.0,-0.24874,0.00012,21.89676]
[1777907018654,38.7,80250.02,0.0,-0.24874,0.00012,21.89697]
[1777907019067,38.7,80250.34,0.0,-0.24871,0.00012,21.89549]
[1777907019669,38.7,80250.34,0.0,-0.24871,0.00012,21.89549]
[1777907019889,38.7,80250.34,0.0,-0.24871,0.00012,21.89549]
[1777907020077,38.7,80247.36,0.0,-0.24907,0.00012,21.91141]
[1777907021283,38.7,80257.39,0.0,-0.24788,0.00012,21.85861]
[1777907021831,38.7,80257.39,0.0,-0.24788,0.00012,21.85861]
[1777907022086,38.7,80257.39,0.0,-0.24789,0.00012,21.85885]
[1777907023415,38.7,80264.34,0.0,-0.24707,0.00012,21.82219]
[1777907024101,38.7,80264.34,0.0,-0.24707,0.00012,21.82239]
[1777907026115,38.7,80254.57,0.0,-0.24824,0.00012,21.87464]
[1777907028456,38.71,80255.86,0.0,-0.2481,0.00012,21.86826]
[1777907028546,38.71,80255.86,0.0,-0.2481,0.00012,21.86826]
[1777907028656,38.71,80255.86,0.0,-0.2481,0.00012,21.86826]
[1777907029234,38.71,80255.86,0.0,-0.2481,0.00012,21.86826]
[1777907029310,38.71,80244.17,0.0,-0.24949,0.00012,21.93022]
[1777907030247,38.71,80230.71,0.0,-0.25109,0.00012,22.00119]
[1777907032866,38.71,80229.87,0.0,-0.2512,0.00012,22.00579]
[1777907032880,38.71,80229.87,0.0,-0.2512,0.00012,22.00579]
[1777907033308,38.71,80229.87,0.0,-0.2512,0.00012,22.00579]
[1777907033381,38.71,80229.87,0.0,-0.2512,0.00012,22.00579]
[1777907034226,38.71,80215.01,0.0,-0.25297,0.00012,22.0837]
[1777907039885,38.71,80208.36,0.0,-0.25378,0.00012,22.11875]
[1777907039999,38.71,80208.36,0.0,-0.25378,0.00012,22.11875]
[1777907040047,38.71,80208.36,0.0,-0.25378,0.00012,22.11875]
[1777907040209,38.71,80208.36,0.0,-0.25378,0.00012,22.11875]
[1777907040304,38.71,80208.36,0.0,-0.25378,0.00012,22.11875]
[1777907040368,38.71,80229.64,0.0,-0.25124,0.00012,22.00759]
[1777907040949,38.71,80229.64,0.0,-0.25124,0.00012,22.00759]
[1777907041234,38.71,80229.64,0.0,-0.25124,0.00012,22.00759]
[1777907041653,38.71,80229.64,0.0,-0.25124,0.00012,22.00759]
[1777907042240,38.71,80252.73,0.0,-0.24849,0.00012,21.88609]
[1777907044934,38.71,80258.05,0.0,-0.24787,0.00012,21.8583]
[1777907045262,38.71,80257.39,0.0,-0.24795,0.00012,21.86197]
[1777907046317,38.71,80245.48,0.0,-0.24937,0.00012,21.92513]
[1777907048859,38.71,80243.58,0.0,-0.2496,0.00012,21.93553]
[1777907049137,38.71,80243.58,0.0,-0.2496,0.00012,21.93553]
[1777907049165,38.71,80243.58,0.0,-0.2496,0.00012,21.93553]
[1777907049191,38.71,80243.58,0.0,-0.2496,0.00012,21.93553]
[1777907049294,38.72,80243.72,0.0,-0.24959,0.00012,21.93498]
[1777907049615,38.72,80243.72,0.0,-0.24959,0.00012,21.93498]
[1777907049685,38.72,80243.72,0.0,-0.24959,0.00012,21.93498]
[1777907049965,38.72,80243.72,0.0,-0.24959,0.00012,21.93498]
[1777907050221,38.72,80243.72,0.0,-0.24959,0.00012,21.93498]
[1777907050301,38.72,80234.45,0.0,-0.2507,0.00012,21.98388]
[1777907050512,38.72,80234.45,0.0,-0.2507,0.00012,21.98388]
[1777907051241,38.72,80234.45,0.0,-0.2507,0.00012,21.98388]
[1777907051260,38.72,80234.45,0.0,-0.2507,0.00012,21.98388]
[1777907051351,38.72,80221.74,0.0,-0.25221,0.00012,22.05057]
[1777907051407,38.72,80221.74,0.0,-0.25221,0.00012,22.05057]
[1777907051497,38.72,80221.74,0.0,-0.25221,0.00012,22.05057]
[1777907052000,38.72,80221.74,0.0,-0.25221,0.00012,22.05057]
[1777907052377,38.72,80205.8,0.0,-0.25412,0.00012,22.13376]
[1777907053073,38.72,80205.8,0.0,-0.25412,0.00012,22.13376]
[1777907053319,38.72,80205.8,0.0,-0.25412,0.00012,22.13382]
[1777907053553,38.72,80205.8,0.0,-0.25412,0.00012,22.13382]
[1777907054326,38.72,80200.49,0.0,-0.25476,0.00012,22.16143]
[1777907055580,38.72,80200.41,0.0,-0.25477,0.00012,22.16187]
[1777907056347,38.72,80199.86,0.0,-0.25484,0.00012,22.16476]
[1777907056484,38.72,80199.86,0.0,-0.25484,0.00012,22.16476]
[1777907056970,38.72,80199.86,0.0,-0.25484,0.00012,22.16476]
[1777907057291,38.72,80199.86,0.0,-0.25484,0.00012,22.16476]
[1777907057356,38.72,80195.96,0.0,-0.25531,0.00012,22.18501]
[1777907061023,38.72,80188.41,0.0,-0.25621,0.00012,22.22403]
[1777907061037,38.72,80188.41,0.0,-0.25621,0.00012,22.22403]
[1777907061361,38.72,80188.41,0.0,-0.25621,0.00012,22.22403]
[1777907061380,38.72,80188.18,0.0,-0.25624,0.00012,22.22518]
[1777907061686,38.72,80188.18,0.0,-0.25624,0.00012,22.22518]
[1777907061987,38.72,80188.18,0.0,-0.25624,0.00012,22.22518]
[1777907062003,38.72,80188.18,0.0,-0.25624,0.00012,22.22518]
[1777907062409,38.72,80182.79,0.0,-0.25689,0.00012,22.25305]
[1777907062989,38.72,80182.79,0.0,-0.25689,0.00012,22.25305]
[1777907063113,38.72,80182.79,0.0,-0.25689,0.00012,22.25305]
[1777907063395,38.72,80174.17,0.0,-0.25793,0.00012,22.29744]
[1777907063418,38.72,80174.17,0.0,-0.25793,0.00012,22.29744]
[1777907064401,38.72,80170.49,0.0,-0.25837,0.00012,22.31631]
[1777907064638,38.72,80170.49,0.0,-0.25837,0.00012,22.31631]
[1777907065409,38.72,80169.27,0.0,-0.25852,0.00012,22.3225]
[1777907066008,38.72,80169.27,0.0,-0.25852,0.00012,22.3225]
[1777907066415,38.72,80168.48,0.0,-0.25861,0.00012,22.32647]
[1777907067130,38.72,80168.48,0.0,-0.25861,0.00012,22.32647]
[1777907067419,38.72,80169.42,0.0,-0.2585,0.00012,22.32156]
[1777907069726,38.72,80169.87,0.0,-0.25844,0.00012,22.31916]
[1777907070179,38.71,80167.19,0.0,-0.25876,0.00012,22.33275]
[1777907070735,38.71,80167.19,0.0,-0.25876,0.00012,22.33275]
[1777907071087,38.71,80167.19,0.0,-0.25876,0.00012,22.33275]
[1777907073851,38.71,80171.89,0.0,-0.25816,0.00012,22.3044]
[1777907073865,38.71,80171.89,0.0,-0.25816,0.00012,22.3044]
[1777907074040,38.71,80171.89,0.0,-0.25816,0.00012,22.3044]
[1777907074112,38.71,80171.96,0.0,-0.25815,0.00012,22.30391]
[1777907077226,38.71,80169.99,0.0,-0.25839,0.00012,22.31397]
[1777907077239,38.71,80169.99,0.0,-0.25839,0.00012,22.31397]
[1777907077246,38.71,80169.54,0.0,-0.25844,0.00012,22.31613]
[1777907078641,38.71,80169.54,0.0,-0.25844,0.00012,22.31613]
[1777907078656,38.71,80169.54,0.0,-0.25844,0.00012,22.31613]
[1777907081036,38.71,80171.39,0.0,-0.25821,0.00012,22.30643]
[1777907081137,38.71,80169.6,0.0,-0.25843,0.00012,22.31557]
[1777907082600,38.71,80169.6,0.0,-0.25843,0.00012,22.31557]
[1777907082747,38.71,80169.6,0.0,-0.25843,0.00012,22.31557]
[1777907082893,38.71,80164.65,0.0,-0.25903,0.00012,22.3409]
[1777907084603,38.71,80164.65,0.0,-0.25902,0.00012,22.34082]
[1777907084639,38.71,80164.65,0.0,-0.25902,0.00012,22.34082]
[1777907084700,38.71,80164.65,0.0,-0.25902,0.00012,22.34082]
[1777907088311,38.71,80164.29,0.0,-0.25906,0.00012,22.34232]
[1777907088972,38.71,80166.09,0.0,-0.25884,0.00012,22.33292]
[1777907088989,38.71,80166.09,0.0,-0.25884,0.00012,22.33292]
[1777907089392,38.71,80166.09,0.0,-0.25884,0.00012,22.33292]
[1777907089409,38.71,80166.09,0.0,-0.25884,0.00012,22.33292]
[1777907089426,38.71,80166.09,0.0,-0.25884,0.00012,22.33292]
[1777907089048,38.71,80165.07,0.0,-0.25896,0.00012,22.33806]
[1777907089450,38.71,80165.07,0.0,-0.25896,0.00012,22.33806]
[1777907090319,38.71,80155.56,0.0,-0.26011,0.00012,22.38666]
[1777907091397,38.71,80155.56,0.0,-0.26011,0.00012,22.38666]
[1777907091478,38.71,80150.19,0.0,-0.26076,0.00012,22.41392]
[1777907091741,38.71,80150.19,0.0,-0.26076,0.00012,22.41392]
[1777907091883,38.71,80150.19,0.0,-0.26076,0.00012,22.41392]
[1777907092251,38.71,80147.77,0.0,-0.26105,0.00012,22.42608]
[1777907092762,38.71,80147.77,0.0,-0.26105,0.00012,22.42608]
[1777907093156,38.71,80147.77,0.0,-0.26105,0.00012,22.42608]
[1777907093204,38.71,80147.77,0.0,-0.26105,0.00012,22.42608]
[1777907093248,38.71,80147.77,0.0,-0.26105,0.00012,22.42608]
[1777907093347,38.71,80134.7,0.0,-0.26264,0.00012,22.49233]
[1777907093814,38.71,80134.7,0.0,-0.26264,0.00012,22.49233]
[1777907094118,38.71,80119.36,0.0,-0.26452,0.00012,22.57002]
[1777907096538,38.71,80119.36,0.0,-0.26452,0.00012,22.57002]
[1777907096116,38.71,80116.34,0.0,-0.26489,0.00012,22.58531]
[1777907096894,38.71,80116.34,0.0,-0.26489,0.00012,22.58531]
[1777907097202,38.71,80116.34,0.0,-0.26489,0.00012,22.58531]
[1777907097319,38.71,80116.34,0.0,-0.26489,0.00012,22.58531]
[1777907097463,38.71,80104.99,0.0,-0.26629,0.00012,22.64235]
[1777907097824,38.71,80104.99,0.0,-0.26629,0.00012,22.64235]
[1777907098435,38.71,80104.99,0.0,-0.26629,0.00012,22.64235]
[1777907098453,38.71,80104.99,0.0,-0.26629,0.00012,22.64235]
[1777907098185,38.71,80097.02,0.0,-0.26727,0.00012,22.6822]
[1777907098874,38.71,80097.02,0.0,-0.26727,0.00012,22.6822]
[1777907098996,38.71,80097.02,0.0,-0.26727,0.00012,22.6822]
[1777907099407,38.7,80089.28,0.0,-0.26821,0.00012,22.72013]
[1777907100785,38.69,80078.86,0.0,-0.26942,0.00012,22.76887]
[1777907101931,38.69,80078.86,0.0,-0.26942,0.00012,22.76887]
[1777907102234,38.69,80078.86,0.0,-0.26942,0.00012,22.76887]
[1777907102334,38.66,80077.37,0.0,-0.26945,0.00012,22.76966]
[1777907102604,38.66,80077.37,0.0,-0.26945,0.00012,22.76966]
[1777907103724,38.64,80080.19,0.0,-0.26903,0.00012,22.75241]
[1777907104614,38.64,80077.29,0.0,-0.26936,0.00012,22.76563]
[1777907105069,38.63,80070.95,0.0,-0.27011,0.00012,22.7958]
[1777907105600,38.63,80070.95,0.0,-0.27011,0.00012,22.7958]
[1777907105790,38.63,80070.95,0.0,-0.27011,0.00012,22.7958]
[1777907105798,38.63,80070.95,0.0,-0.27011,0.00012,22.7958]
[1777907105817,38.63,80070.95,0.0,-0.27011,0.00012,22.7958]
[1777907106001,38.63,80070.95,0.0,-0.27011,0.00012,22.7958]
[1777907106101,38.63,80070.95,0.0,-0.27011,0.00012,22.7958]
[1777907106146,38.63,80070.95,0.0,-0.27011,0.00012,22.7958]
[1777907106174,38.63,80070.95,0.0,-0.27011,0.00012,22.7958]
[1777907106204,38.63,80075.45,0.0,-0.26955,0.00012,22.7733]
[1777907106552,38.63,80075.45,0.0,-0.26955,0.00012,22.7733]
[1777907107368,38.63,80075.45,0.0,-0.26955,0.00012,22.7733]
[1777907107421,38.63,80075.45,0.0,-0.26955,0.00012,22.7733]
[1777907107445,38.63,80075.45,0.0,-0.26955,0.00012,22.7733]
[1777907107468,38.61,80084.9,0.0,-0.26829,0.00012,22.7223]
[1777907107599,38.61,80084.9,0.0,-0.26829,0.00012,22.7223]
[1777907107652,38.61,80084.9,0.0,-0.26829,0.00012,22.7223]
[1777907108237,38.61,80084.9,0.0,-0.26829,0.00012,22.7223]
[1777907108351,38.61,80085.66,0.0,-0.26817,0.00012,22.71768]
[1777907108859,38.61,80085.66,0.0,-0.26817,0.00012,22.71768]
[1777907108881,38.61,80085.66,0.0,-0.26817,0.00012,22.71768]
[1777907108934,38.6,80082.13,0.0,-0.26859,0.00012,22.73457]
[1777907110543,38.6,80078.83,0.0,-0.26898,0.00012,22.75012]
[1777907111077,38.6,80078.83,0.0,-0.26898,0.00012,22.75012]
[1777907111201,38.6,80078.83,0.0,-0.26898,0.00012,22.75012]
[1777907111392,38.6,80078.83,0.0,-0.26898,0.00012,22.75012]
[1777907111452,38.59,80077.92,0.0,-0.26907,0.00012,22.75361]
[1777907112611,38.59,80077.92,0.0,-0.26907,0.00012,22.75361]
[1777907114904,38.59,80071.5,0.0,-0.26985,0.00012,22.7849]
[1777907115370,38.59,80071.5,0.0,-0.26985,0.00012,22.7849]
[1777907115389,38.59,80071.5,0.0,-0.26985,0.00012,22.7849]
[1777907116189,38.59,80070.74,0.0,-0.26994,0.00012,22.78843]
[1777907116361,38.59,80070.74,0.0,-0.26994,0.00012,22.78843]
[1777907116369,38.59,80064.32,0.0,-0.27074,0.00012,22.82014]
[1777907116563,38.59,80064.32,0.0,-0.27074,0.00012,22.82014]
[1777907116937,38.59,80064.32,0.0,-0.27074,0.00012,22.82014]
[1777907116988,38.59,80064.32,0.0,-0.27074,0.00012,22.82014]
[1777907117014,38.59,80064.32,0.0,-0.27074,0.00012,22.82014]
[1777907117316,38.59,80064.32,0.0,-0.27074,0.00012,22.82014]
[1777907117417,38.59,80058.68,0.0,-0.27143,0.00012,22.84787]
[1777907117686,38.59,80058.68,0.0,-0.27143,0.00012,22.84787]
[1777907117700,38.59,80058.68,0.0,-0.27143,0.00012,22.84787]
[1777907117741,38.59,80058.68,0.0,-0.27143,0.00012,22.84787]
[1777907117751,38.59,80058.68,0.0,-0.27143,0.00012,22.84787]
[1777907117799,38.59,80058.68,0.0,-0.27143,0.00012,22.84787]
[1777907117876,38.59,80058.68,0.0,-0.27143,0.00012,22.84787]
[1777907118160,38.59,80058.68,0.0,-0.27143,0.00012,22.84787]
[1777907118423,38.59,80058.35,0.0,-0.27148,0.00012,22.8495]
[1777907119839,38.59,80070.03,0.0,-0.27001,0.00012,22.79124]
[1777907120777,38.59,80070.03,0.0,-0.27001,0.00012,22.79124]
[1777907121324,38.59,80063.31,0.0,-0.27084,0.00012,22.8243]
[1777907121752,38.59,80063.31,0.0,-0.27084,0.00012,22.8243]
[1777907122098,38.59,80063.31,0.0,-0.27084,0.00012,22.8243]
[1777907122133,38.59,80063.31,0.0,-0.27084,0.00012,22.8243]
[1777907122437,38.59,80063.31,0.0,-0.27084,0.00012,22.8243]
[1777907122403,38.58,80057.43,0.0,-0.27157,0.00012,22.85322]
[1777907122554,38.58,80057.43,0.0,-0.27157,0.00012,22.85322]
[1777907123175,38.58,80057.43,0.0,-0.27157,0.00012,22.85322]
[1777907123185,38.58,80057.43,0.0,-0.27157,0.00012,22.85322]
[1777907123433,38.58,80057.43,0.0,-0.27157,0.00012,22.85322]
[1777907123637,38.58,80049.12,0.0,-0.2726,0.00012,22.89399]
[1777907124126,38.58,80049.12,0.0,-0.2726,0.00012,22.89399]
[1777907124476,38.58,80049.12,0.0,-0.2726,0.00012,22.89399]
[1777907124483,38.58,80049.12,0.0,-0.2726,0.00012,22.89399]
[1777907124519,38.58,80043.91,0.0,-0.27325,0.00013,22.91938]
[1777907124691,38.58,80043.91,0.0,-0.27325,0.00013,22.91938]
[1777907125242,38.58,80047.53,0.0,-0.2728,0.00013,22.90158]
[1777907125806,38.58,80047.53,0.0,-0.2728,0.00013,22.90158]
[1777907126112,38.58,80047.53,0.0,-0.2728,0.00013,22.90158]
[1777907126122,38.58,80047.53,0.0,-0.2728,0.00013,22.90158]
[1777907126154,38.58,80047.53,0.0,-0.2728,0.00013,22.90158]
[1777907126348,38.58,80047.53,0.0,-0.2728,0.00013,22.90158]
[1777907126412,38.58,80053.75,0.0,-0.27201,0.00012,22.87067]
[1777907127072,38.58,80063.57,0.0,-0.27078,0.00012,22.82165]
[1777907127828,38.58,80063.57,0.0,-0.27078,0.00012,22.82165]
[1777907127925,38.58,80063.57,0.0,-0.27078,0.00012,22.82165]
[1777907128170,38.58,80063.57,0.0,-0.27078,0.00012,22.82165]
[1777907128400,38.58,80063.57,0.0,-0.27078,0.00012,22.82165]
[1777907128471,38.58,80059.0,0.0,-0.27134,0.00012,22.8441]
[1777907130870,38.58,80053.02,0.0,-0.27208,0.00012,22.87321]
[1777907130888,38.58,80053.02,0.0,-0.27208,0.00012,22.87321]
[1777907130930,38.58,80053.02,0.0,-0.27208,0.00012,22.87321]
[1777907131081,38.58,80053.02,0.0,-0.27208,0.00012,22.87321]
[1777907131136,38.57,80056.52,0.0,-0.27161,0.00012,22.85172]
[1777907131553,38.57,80056.52,0.0,-0.27161,0.00012,22.85172]
[1777907132538,38.57,80063.39,0.0,-0.27075,0.00012,22.81751]
[1777907132567,38.57,80063.39,0.0,-0.27075,0.00012,22.81751]
[1777907132642,38.57,80063.39,0.0,-0.27075,0.00012,22.81751]
[1777907132989,38.57,80063.39,0.0,-0.27075,0.00012,22.81751]
[1777907133052,38.57,80063.39,0.0,-0.27075,0.00012,22.81751]
[1777907133265,38.57,80063.39,0.0,-0.27075,0.00012,22.81751]
[1777907133291,38.57,80073.49,0.0,-0.26949,0.00012,22.76717]
[1777907133883,38.57,80073.49,0.0,-0.26949,0.00012,22.76717]
[1777907134445,38.57,80073.49,0.0,-0.26949,0.00012,22.76717]
[1777907134466,38.57,80083.55,0.0,-0.26823,0.00012,22.71661]
[1777907134951,38.57,80083.55,0.0,-0.26823,0.00012,22.71661]
[1777907134977,38.57,80083.55,0.0,-0.26823,0.00012,22.71661]
[1777907135125,38.57,80083.55,0.0,-0.26823,0.00012,22.71661]
[1777907135215,38.56,80089.47,0.0,-0.26742,0.00012,22.68364]
[1777907135802,38.56,80089.47,0.0,-0.26742,0.00012,22.68364]
[1777907136168,38.56,80089.47,0.0,-0.26742,0.00012,22.68364]
[1777907136229,38.56,80089.47,0.0,-0.26742,0.00012,22.68364]
[1777907136436,38.55,80107.68,0.0,-0.26516,0.00012,22.5917]
[1777907136880,38.55,80107.68,0.0,-0.26516,0.00012,22.5917]
[1777907136974,38.55,80107.68,0.0,-0.26516,0.00012,22.5917]
[1777907137529,38.55,80126.46,0.0,-0.26285,0.00012,22.49616]
[1777907137717,38.55,80126.46,0.0,-0.26285,0.00012,22.49616]
[1777907138373,38.55,80135.95,0.0,-0.26168,0.00012,22.44755]
[1777907139146,38.55,80135.95,0.0,-0.26168,0.00012,22.44755]
[1777907139445,38.55,80133.92,0.0,-0.26192,0.00012,22.45773]
[1777907141682,38.55,80130.08,0.0,-0.26238,0.00012,22.47692]
[1777907141768,38.55,80130.08,0.0,-0.26238,0.00012,22.47692]
[1777907141911,38.55,80130.08,0.0,-0.26238,0.00012,22.47692]
[1777907142039,38.55,80129.39,0.0,-0.26246,0.00012,22.48023]
[1777907144021,38.55,80133.74,0.0,-0.26193,0.00012,22.45787]
[1777907144027,38.55,80133.74,0.0,-0.26193,0.00012,22.45787]
[1777907145106,38.55,80139.74,0.0,-0.26119,0.00012,22.42706]
[1777907145812,38.55,80139.02,0.0,-0.26127,0.00012,22.4306]
[1777907145825,38.55,80139.02,0.0,-0.26127,0.00012,22.4306]
[1777907146259,38.55,80133.89,0.0,-0.2619,0.00012,22.45667]
[1777907147657,38.54,80125.61,0.0,-0.26291,0.00012,22.4987]
[1777907148308,38.54,80125.61,0.0,-0.26291,0.00012,22.4987]
[1777907150340,38.54,80122.85,0.0,-0.26324,0.00012,22.51232]
[1777907152756,38.54,80127.03,0.0,-0.26271,0.00012,22.49043]
[1777907152784,38.54,80127.03,0.0,-0.26271,0.00012,22.49043]
[1777907152814,38.54,80127.03,0.0,-0.26271,0.00012,22.49043]
[1777907153002,38.54,80127.03,0.0,-0.26271,0.00012,22.49043]
[1777907153122,38.54,80127.03,0.0,-0.26271,0.00012,22.49043]
[1777907153276,38.54,80127.03,0.0,-0.26271,0.00012,22.49043]
[1777907153424,38.54,80127.03,0.0,-0.26271,0.00012,22.49043]
[1777907153483,38.54,80129.23,0.0,-0.26244,0.00012,22.47902]
[1777907156126,38.54,80135.43,0.0,-0.26167,0.00012,22.44706]
[1777907157135,38.54,80134.8,0.0,-0.26174,0.00012,22.45012]
[1777907157341,38.54,80134.8,0.0,-0.26174,0.00012,22.45012]
[1777907157521,38.54,80134.8,0.0,-0.26174,0.00012,22.45012]
[1777907157486,38.54,80138.33,0.0,-0.26131,0.00012,22.43193]
[1777907157632,38.54,80138.33,0.0,-0.26131,0.00012,22.43193]
[1777907157756,38.54,80138.33,0.0,-0.26131,0.00012,22.43193]
[1777907157764,38.54,80138.33,0.0,-0.26131,0.00012,22.43193]
[1777907157942,38.54,80138.33,0.0,-0.26131,0.00012,22.43193]
[1777907158153,38.54,80138.41,0.0,-0.2613,0.00012,22.43138]
[1777907159166,38.54,80154.59,0.0,-0.25932,0.00012,22.34831]
[1777907160061,38.54,80154.59,0.0,-0.25932,0.00012,22.34831]
[1777907160080,38.54,80154.59,0.0,-0.25932,0.00012,22.34831]
[1777907160188,38.54,80154.59,0.0,-0.25932,0.00012,22.34831]
[1777907160209,38.54,80154.59,0.0,-0.25932,0.00012,22.34831]
[1777907160368,38.54,80154.59,0.0,-0.25932,0.00012,22.34831]
[1777907161337,38.53,80158.86,0.0,-0.2588,0.00012,22.32621]
[1777907161472,38.53,80158.86,0.0,-0.2588,0.00012,22.32621]
[1777907161552,38.53,80164.65,0.0,-0.25809,0.00012,22.29622]
[1777907161984,38.53,80164.65,0.0,-0.25809,0.00012,22.29622]
[1777907162007,38.53,80164.65,0.0,-0.25809,0.00012,22.29622]
[1777907162013,38.53,80164.65,0.0,-0.25809,0.00012,22.29622]
[1777907162222,38.53,80168.31,0.0,-0.25765,0.00012,22.2773]
[1777907163151,38.53,80168.31,0.0,-0.25765,0.00012,22.2773]
[1777907164221,38.53,80159.97,0.0,-0.25866,0.00012,22.32025]
[1777907164455,38.53,80159.97,0.0,-0.25866,0.00012,22.32025]
[1777907164479,38.53,80159.97,0.0,-0.25866,0.00012,22.32025]
[1777907164464,38.53,80151.12,0.0,-0.25973,0.00012,22.36581]
[1777907164597,38.53,80151.12,0.0,-0.25973,0.00012,22.36581]
[1777907164734,38.53,80151.12,0.0,-0.25973,0.00012,22.36581]
[1777907165438,38.53,80151.12,0.0,-0.25973,0.00012,22.36581]
[1777907165482,38.53,80151.12,0.0,-0.25973,0.00012,22.36581]
[1777907165537,38.53,80133.87,0.0,-0.26184,0.00012,22.45413]
[1777907166505,38.53,80133.87,0.0,-0.26184,0.00012,22.45413]
[1777907166529,38.53,80133.87,0.0,-0.26184,0.00012,22.45413]
[1777907166508,38.53,80116.89,0.0,-0.26392,0.00012,22.54042]
[1777907166613,38.53,80116.89,0.0,-0.26392,0.00012,22.54042]
[1777907166731,38.53,80116.89,0.0,-0.26392,0.00012,22.54042]
[1777907167340,38.53,80116.89,0.0,-0.26392,0.00012,22.54042]
[1777907167440,38.53,80102.7,0.0,-0.26567,0.00012,22.61221]
[1777907168160,38.53,80102.7,0.0,-0.26567,0.00012,22.61221]
[1777907168181,38.53,80102.7,0.0,-0.26567,0.00012,22.61221]
[1777907168550,38.53,80102.7,0.0,-0.26567,0.00012,22.61221]
[1777907168249,38.53,80106.06,0.0,-0.26525,0.00012,22.59504]
[1777907168566,38.53,80106.06,0.0,-0.26525,0.00012,22.59504]
[1777907169233,38.53,80106.06,0.0,-0.26524,0.00012,22.59475]
[1777907170352,38.53,80106.06,0.0,-0.26524,0.00012,22.59475]
[1777907170479,38.53,80109.78,0.0,-0.26478,0.00012,22.57565]
[1777907171527,38.53,80109.78,0.0,-0.26478,0.00012,22.57565]
[1777907171534,38.53,80111.2,0.0,-0.2646,0.00012,22.56818]
[1777907171618,38.53,80111.2,0.0,-0.2646,0.00012,22.56818]
[1777907171683,38.53,80111.2,0.0,-0.2646,0.00012,22.56818]
[1777907171705,38.53,80111.2,0.0,-0.2646,0.00012,22.56818]
[1777907171733,38.53,80111.2,0.0,-0.2646,0.00012,22.56818]
[1777907172287,38.53,80111.2,0.0,-0.2646,0.00012,22.56818]
[1777907172389,38.53,80128.65,0.0,-0.26245,0.00012,22.47952]
[1777907173498,38.53,80128.65,0.0,-0.26245,0.00012,22.47952]
[1777907173364,38.53,80129.28,0.0,-0.26236,0.00012,22.47586]
[1777907173640,38.53,80129.28,0.0,-0.26236,0.00012,22.47586]
[1777907173751,38.53,80129.28,0.0,-0.26236,0.00012,22.47586]
[1777907174168,38.53,80129.28,0.0,-0.26236,0.00012,22.47586]
[1777907174499,38.53,80129.28,0.0,-0.26236,0.00012,22.47586]
[1777907174483,38.52,80103.88,0.0,-0.26549,0.00012,22.60458]
[1777907174900,38.52,80103.88,0.0,-0.26549,0.00012,22.60458]
[1777907175274,38.53,80103.33,0.0,-0.26555,0.00012,22.6074]
[1777907175624,38.53,80103.33,0.0,-0.26555,0.00012,22.6074]
[1777907176165,38.53,80103.33,0.0,-0.26555,0.00012,22.6074]
[1777907176332,38.53,80103.33,0.0,-0.26555,0.00012,22.6074]
[1777907176479,38.53,80098.32,0.0,-0.26617,0.00012,22.63267]
[1777907177115,38.53,80098.32,0.0,-0.26617,0.00012,22.63267]
[1777907177673,38.53,80098.32,0.0,-0.26617,0.00012,22.63269]
[1777907178298,38.52,80097.93,0.0,-0.26621,0.00012,22.63433]
[1777907179982,38.52,80096.69,0.0,-0.26636,0.00012,22.64026]
[1777907180378,38.52,80096.69,0.0,-0.26636,0.00012,22.64026]
[1777907181156,38.52,80096.89,0.0,-0.26633,0.00012,22.63893]
[1777907182474,38.52,80100.77,0.0,-0.26584,0.00012,22.61905]
[1777907182548,38.52,80101.19,0.0,-0.26578,0.00012,22.61664]
[1777907187913,38.51,80104.16,0.0,-0.26538,0.00012,22.60022]
[1777907188955,38.51,80104.16,0.0,-0.26538,0.00012,22.59994]
[1777907190658,38.51,80103.15,0.0,-0.26549,0.00012,22.60448]
[1777907191898,38.51,80103.1,0.0,-0.26546,0.00012,22.60046]
[1777907191958,38.51,80103.1,0.0,-0.26546,0.00012,22.60046]
[1777907192082,38.51,80103.1,0.0,-0.26546,0.00012,22.60046]
[1777907192167,38.51,80103.1,0.0,-0.26546,0.00012,22.60046]
[1777907192541,38.51,80103.1,0.0,-0.26546,0.00012,22.60046]
[1777907192549,38.51,80113.19,0.0,-0.26421,0.00012,22.5491]
[1777907193760,38.5,80111.33,0.0,-0.26444,0.00012,22.5583]
[1777907193784,38.5,80111.33,0.0,-0.26444,0.00012,22.5583]
[1777907194408,38.5,80111.33,0.0,-0.26443,0.00012,22.55804]
[1777907196025,38.5,80110.01,0.0,-0.26459,0.00012,22.56448]
[1777907196038,38.5,80110.01,0.0,-0.26459,0.00012,22.56448]
[1777907196414,38.5,80110.01,0.0,-0.26459,0.00012,22.56448]
[1777907196433,38.5,80110.01,0.0,-0.26459,0.00012,22.56448]
[1777907196562,38.5,80110.01,0.0,-0.26459,0.00012,22.56448]
[1777907196569,38.5,80114.42,0.0,-0.26404,0.00012,22.54185]
[1777907197319,38.5,80114.42,0.0,-0.26404,0.00012,22.54185]
[1777907197969,38.5,80114.42,0.0,-0.26403,0.00012,22.54161]
[1777907198069,38.5,80114.42,0.0,-0.26403,0.00012,22.54161]
[1777907198178,38.5,80114.42,0.0,-0.26403,0.00012,22.54161]
[1777907198389,38.5,80114.42,0.0,-0.26403,0.00012,22.54161]
[1777907198496,38.5,80114.42,0.0,-0.26403,0.00012,22.54161]
[1777907198529,38.5,80136.09,0.0,-0.26136,0.00012,22.43093]
[1777907199909,38.5,80136.09,0.0,-0.26136,0.00012,22.4308]
[1777907199932,38.5,80136.09,0.0,-0.26136,0.00012,22.4308]
[1777907199934,38.5,80136.09,0.0,-0.26136,0.00012,22.4308]
[1777907199981,38.5,80136.09,0.0,-0.26136,0.00012,22.4308]
[1777907200094,38.5,80136.09,0.0,-0.26136,0.00012,22.4308]
[1777907200359,38.5,80136.09,0.0,-0.26136,0.00012,22.4308]
[1777907200460,38.5,80148.39,0.0,-0.25986,0.00012,22.36759]
[1777907200944,38.5,80148.39,0.0,-0.25986,0.00012,22.36759]
[1777907201246,38.5,80148.39,0.0,-0.25986,0.00012,22.36759]
[1777907201391,38.5,80148.39,0.0,-0.25986,0.00012,22.36759]
[1777907201490,38.5,80161.46,0.0,-0.25826,0.00012,22.30009]
[1777907201922,38.5,80161.46,0.0,-0.25826,0.00012,22.30009]
[1777907202529,38.5,80161.46,0.0,-0.25826,0.00012,22.30009]
[1777907202654,38.5,80163.53,0.0,-0.25801,0.00012,22.28935]
[1777907203476,38.5,80163.53,0.0,-0.25801,0.00012,22.28932]
[1777907204647,38.5,80164.79,0.0,-0.25785,0.00012,22.28274]
[1777907205065,38.5,80164.79,0.0,-0.25785,0.00012,22.28274]
[1777907205181,38.5,80164.79,0.0,-0.25785,0.00012,22.28274]
[1777907205254,38.5,80164.79,0.0,-0.25785,0.00012,22.28274]
[1777907205836,38.5,80176.54,0.0,-0.25642,0.00012,22.22174]
[1777907206498,38.5,80189.83,0.0,-0.25481,0.00012,22.15247]
[1777907207334,38.5,80189.83,0.0,-0.25481,0.00012,22.15247]
[1777907207511,38.5,80193.95,0.0,-0.25432,0.00012,22.13095]
[1777907210854,38.5,80196.67,0.0,-0.25399,0.00012,22.11679]
[1777907211254,38.5,80196.67,0.0,-0.25399,0.00012,22.11679]
[1777907211392,38.5,80196.67,0.0,-0.25399,0.00012,22.11679]
[1777907211534,38.5,80194.0,0.0,-0.25431,0.00012,22.1308]
[1777907214607,38.5,80183.56,0.0,-0.25558,0.00012,22.18537]
[1777907217335,38.5,80180.27,0.0,-0.25597,0.00012,22.20246]
[1777907217578,38.5,80180.38,0.0,-0.25596,0.00012,22.20185]
[1777907220387,38.5,80176.4,0.0,-0.25644,0.00012,22.22247]
[1777907220599,38.5,80175.8,0.0,-0.25651,0.00012,22.22553]
[1777907221768,38.5,80171.07,0.0,-0.25708,0.00012,22.25003]
[1777907221953,38.5,80171.07,0.0,-0.25708,0.00012,22.25003]
[1777907222349,38.5,80171.07,0.0,-0.25708,0.00012,22.25003]
[1777907222904,38.5,80176.99,0.0,-0.25636,0.00012,22.2192]
[1777907222973,38.5,80176.99,0.0,-0.25636,0.00012,22.2192]
[1777907222994,38.5,80176.99,0.0,-0.25636,0.00012,22.2192]
[1777907223593,38.5,80176.99,0.0,-0.25636,0.00012,22.2192]
[1777907223626,38.5,80179.15,0.0,-0.2561,0.00012,22.20791]
[1777907224125,38.5,80179.15,0.0,-0.2561,0.00012,22.20791]
[1777907224960,38.5,80180.96,0.0,-0.25588,0.00012,22.19851]
[1777907227220,38.5,80178.41,0.0,-0.25619,0.00012,22.21182]
[1777907228638,38.5,80177.05,0.0,-0.25636,0.00012,22.21891]
[1777907228657,38.5,80170.94,0.0,-0.2571,0.00012,22.25064]
[1777907228762,38.5,80170.94,0.0,-0.2571,0.00012,22.25064]
[1777907228879,38.5,80170.94,0.0,-0.2571,0.00012,22.25064]
[1777907229301,38.5,80161.98,0.0,-0.25819,0.00012,22.29701]
[1777907230425,38.5,80153.01,0.0,-0.25928,0.00012,22.34331]
[1777907231993,38.5,80150.87,0.0,-0.25954,0.00012,22.35429]
[1777907232015,38.49,80148.89,0.0,-0.25978,0.00012,22.36442]
[1777907232733,38.49,80148.89,0.0,-0.25978,0.00012,22.36442]
[1777907233020,38.49,80148.89,0.0,-0.25978,0.00012,22.36442]
[1777907234100,38.49,80142.68,0.0,-0.26054,0.00012,22.39627]
[1777907234377,38.49,80142.68,0.0,-0.26054,0.00012,22.39627]
[1777907234424,38.49,80146.88,0.0,-0.26002,0.00012,22.37459]
[1777907234754,38.49,80146.88,0.0,-0.26002,0.00012,22.37459]
[1777907234777,38.49,80146.88,0.0,-0.26002,0.00012,22.37459]
[1777907234882,38.49,80146.88,0.0,-0.26002,0.00012,22.37459]
[1777907234919,38.49,80146.88,0.0,-0.26002,0.00012,22.37459]
[1777907235312,38.49,80146.21,0.0,-0.2601,0.00012,22.37797]
[1777907236573,38.49,80146.21,0.0,-0.2601,0.00012,22.37797]
[1777907236615,38.49,80129.2,0.0,-0.26218,0.00012,22.46505]
[1777907237115,38.49,80129.2,0.0,-0.26218,0.00012,22.46505]
[1777907237605,38.49,80123.14,0.0,-0.26292,0.00012,22.4958]
[1777907237877,38.49,80123.14,0.0,-0.26292,0.00012,22.4958]
[1777907238328,38.49,80123.14,0.0,-0.26292,0.00012,22.4958]
[1777907238331,38.49,80114.64,0.0,-0.26397,0.00012,22.53885]
[1777907239241,38.49,80114.64,0.0,-0.26397,0.00012,22.53885]
[1777907239944,38.49,80119.28,0.0,-0.26339,0.00012,22.51502]
[1777907239960,38.49,80119.28,0.0,-0.26339,0.00012,22.51502]
[1777907240561,38.49,80119.28,0.0,-0.26339,0.00012,22.51502]
[1777907241351,38.49,80121.62,0.0,-0.2631,0.00012,22.50289]
[1777907241362,38.49,80121.62,0.0,-0.2631,0.00012,22.50289]
[1777907241907,38.49,80118.95,0.0,-0.26342,0.00012,22.51627]
[1777907241998,38.49,80116.91,0.0,-0.26367,0.00012,22.52642]
[1777907242700,38.49,80116.91,0.0,-0.26367,0.00012,22.52642]
[1777907243148,38.49,80116.91,0.0,-0.26367,0.00012,22.52642]
[1777907243226,38.49,80117.51,0.0,-0.26359,0.00012,22.52313]
[1777907244618,38.49,80117.51,0.0,-0.26359,0.00012,22.52313]
[1777907244794,38.49,80119.63,0.0,-0.26332,0.00012,22.51211]
[1777907245516,38.49,80119.63,0.0,-0.26332,0.00012,22.51211]
[1777907245575,38.48,80118.99,0.0,-0.26339,0.00012,22.51514]
[1777907246654,38.48,80118.99,0.0,-0.26339,0.00012,22.51514]
[1777907246847,38.48,80111.94,0.0,-0.26426,0.00012,22.55074]
[1777907247009,38.48,80111.94,0.0,-0.26426,0.00012,22.55074]
[1777907247062,38.48,80111.94,0.0,-0.26426,0.00012,22.55074]
[1777907247086,38.48,80111.94,0.0,-0.26426,0.00012,22.55074]
[1777907247187,38.48,80106.18,0.0,-0.26496,0.00012,22.57968]
[1777907248102,38.48,80106.18,0.0,-0.26496,0.00012,22.57968]
[1777907248112,38.48,80106.18,0.0,-0.26496,0.00012,22.57968]
[1777907248209,38.48,80106.18,0.0,-0.26496,0.00012,22.57968]
[1777907248282,38.48,80105.2,0.0,-0.26508,0.00012,22.58439]
[1777907249189,38.48,80105.2,0.0,-0.26508,0.00012,22.58439]
[1777907249242,38.48,80112.11,0.0,-0.26422,0.00012,22.54908]
[1777907252024,38.48,80110.6,0.0,-0.26437,0.00012,22.55226]
[1777907257879,38.47,80115.15,0.0,-0.26377,0.00012,22.52774]
[1777907258005,38.47,80115.15,0.0,-0.26377,0.00012,22.52774]
[1777907258123,38.47,80115.15,0.0,-0.26377,0.00012,22.52774]
[1777907258130,38.47,80115.15,0.0,-0.26377,0.00012,22.52774]
[1777907258383,38.47,80115.15,0.0,-0.26377,0.00012,22.52774]
[1777907258420,38.47,80115.15,0.0,-0.26377,0.00012,22.52774]
[1777907258615,38.47,80115.15,0.0,-0.26377,0.00012,22.52774]
[1777907258663,38.47,80116.63,0.0,-0.26359,0.00012,22.51998]
[1777907258995,38.47,80116.63,0.0,-0.26359,0.00012,22.51998]
[1777907259121,38.47,80116.63,0.0,-0.26359,0.00012,22.51998]
[1777907259626,38.47,80116.63,0.0,-0.26359,0.00012,22.51998]
[1777907259649,38.47,80152.75,0.0,-0.25915,0.00012,22.33467]
[1777907260000,38.47,80152.75,0.0,-0.25915,0.00012,22.33467]
[1777907260293,38.47,80157.44,0.0,-0.25858,0.00012,22.3104]
[1777907261143,38.47,80157.44,0.0,-0.25858,0.00012,22.3104]
[1777907261675,38.47,80157.44,0.0,-0.25858,0.00012,22.3104]
[1777907261772,38.47,80158.19,0.0,-0.25849,0.00012,22.30649]
[1777907262105,38.47,80150.65,0.0,-0.25941,0.00012,22.34541]
[1777907265520,38.47,80145.23,0.0,-0.26007,0.00012,22.37315]
[1777907265559,38.47,80145.47,0.0,-0.26003,0.00012,22.37182]
[1777907268879,38.47,80142.98,0.0,-0.26033,0.00012,22.38434]
[1777907268897,38.47,80142.98,0.0,-0.26033,0.00012,22.38434]
[1777907268905,38.47,80142.98,0.0,-0.26033,0.00012,22.38434]
[1777907269259,38.47,80142.98,0.0,-0.26033,0.00012,22.38434]
[1777907269322,38.47,80142.98,0.0,-0.26033,0.00012,22.38434]
[1777907269512,38.47,80137.39,0.0,-0.26102,0.00012,22.41305]
[1777907271396,38.47,80137.39,0.0,-0.26101,0.00012,22.41282]
[1777907271431,38.47,80137.39,0.0,-0.26101,0.00012,22.41282]
[1777907271653,38.46,80117.75,0.0,-0.26342,0.00012,22.51298]
[1777907271993,38.46,80117.75,0.0,-0.26342,0.00012,22.51298]
[1777907272025,38.46,80117.75,0.0,-0.26342,0.00012,22.51298]
[1777907272069,38.46,80117.75,0.0,-0.26342,0.00012,22.51298]
[1777907272539,38.46,80117.75,0.0,-0.26342,0.00012,22.51298]
[1777907273235,38.46,80122.27,0.0,-0.26286,0.00012,22.48994]
[1777907273250,38.46,80122.27,0.0,-0.26286,0.00012,22.48994]
[1777907273283,38.46,80122.27,0.0,-0.26286,0.00012,22.48994]
[1777907273293,38.46,80132.38,0.0,-0.26161,0.00012,22.43784]
[1777907274575,38.46,80119.82,0.0,-0.26315,0.00012,22.50201]
[1777907275023,38.46,80119.82,0.0,-0.26315,0.00012,22.50201]
[1777907275692,38.46,80118.14,0.0,-0.26336,0.00012,22.51041]
[1777907275860,38.46,80118.14,0.0,-0.26336,0.00012,22.51041]
[1777907278101,38.46,80120.37,0.0,-0.26307,0.00012,22.49836]
[1777907278381,38.46,80120.37,0.0,-0.26307,0.00012,22.49836]
[1777907278645,38.46,80120.37,0.0,-0.26307,0.00012,22.49836]
[1777907278653,38.46,80118.53,0.0,-0.26329,0.00012,22.50751]
[1777907278915,38.46,80118.53,0.0,-0.26329,0.00012,22.50751]
[1777907279980,38.46,80118.53,0.0,-0.26328,0.00012,22.50727]
[1777907280451,38.46,80118.53,0.0,-0.26328,0.00012,22.50727]
[1777907280550,38.46,80115.13,0.0,-0.2637,0.00012,22.52433]
[1777907286071,38.45,80121.9,0.0,-0.26284,0.00012,22.48866]
[1777907286838,38.45,80121.9,0.0,-0.26284,0.00012,22.48866]
[1777907287095,38.45,80121.9,0.0,-0.26284,0.00012,22.48866]
[1777907287115,38.45,80121.9,0.0,-0.26284,0.00012,22.48866]
[1777907287321,38.45,80109.65,0.0,-0.26434,0.00012,22.5508]
[1777907288440,38.45,80109.65,0.0,-0.26434,0.00012,22.5508]
[1777907288661,38.45,80097.84,0.0,-0.26579,0.00012,22.61014]
[1777907290710,38.45,80097.84,0.0,-0.26579,0.00012,22.61014]
[1777907291697,38.44,80095.31,0.0,-0.26609,0.00012,22.62223]
[1777907291304,38.44,80095.2,0.0,-0.26609,0.00012,22.62245]
[1777907292476,38.44,80095.2,0.0,-0.26609,0.00012,22.62245]
[1777907292651,38.44,80095.2,0.0,-0.26609,0.00012,22.62245]
[1777907292493,38.44,80093.12,0.0,-0.26634,0.00012,22.63261]
[1777907293141,38.44,80093.12,0.0,-0.26634,0.00012,22.63261]
[1777907293726,38.44,80093.12,0.0,-0.26634,0.00012,22.63261]
[1777907294191,38.44,80093.12,0.0,-0.26634,0.00012,22.63261]
[1777907295314,38.44,80087.46,0.0,-0.26703,0.00012,22.66045]
[1777907297771,38.43,80083.72,0.0,-0.26746,0.00012,22.67812]
[1777907298161,38.43,80083.72,0.0,-0.26746,0.00012,22.67774]
[1777907303197,38.42,80083.76,0.0,-0.26742,0.00012,22.67604]
[1777907303821,38.42,80083.76,0.0,-0.26742,0.00012,22.67604]
[1777907304204,38.42,80082.72,0.0,-0.26754,0.00012,22.68089]
[1777907309732,38.41,80082.48,0.0,-0.26752,0.00012,22.68018]
[1777907309853,38.41,80081.99,0.0,-0.26757,0.00012,22.68226]
[1777907309915,38.41,80081.99,0.0,-0.26757,0.00012,22.68226]
[1777907310056,38.41,80081.99,0.0,-0.26757,0.00012,22.68226]
[1777907310380,38.41,80081.99,0.0,-0.26757,0.00012,22.68226]
[1777907310676,38.41,80110.28,0.0,-0.26407,0.00012,22.53911]
[1777907310762,38.41,80110.28,0.0,-0.26407,0.00012,22.53911]
[1777907310802,38.41,80110.28,0.0,-0.26407,0.00012,22.53911]
[1777907310867,38.41,80110.28,0.0,-0.26407,0.00012,22.53911]
[1777907311398,38.41,80110.28,0.0,-0.26407,0.00012,22.53911]
[1777907311566,38.41,80147.57,0.0,-0.25946,0.00012,22.34398]
[1777907312076,38.41,80147.57,0.0,-0.25946,0.00012,22.34398]
[1777907312193,38.41,80147.57,0.0,-0.25946,0.00012,22.34398]
[1777907312260,38.41,80147.57,0.0,-0.25944,0.00012,22.34332]
[1777907313422,38.41,80147.57,0.0,-0.25944,0.00012,22.34332]
[1777907313428,38.41,80147.52,0.0,-0.25945,0.00012,22.34347]
[1777907315330,38.41,80147.52,0.0,-0.25945,0.00012,22.34342]
[1777907315389,38.41,80147.52,0.0,-0.25945,0.00012,22.34342]
[1777907315507,38.41,80146.35,0.0,-0.25959,0.00012,22.34946]
[1777907316088,38.41,80146.35,0.0,-0.25959,0.00012,22.34946]
[1777907317442,38.41,80146.35,0.0,-0.25959,0.00012,22.34941]
[1777907318063,38.41,80149.65,0.0,-0.25918,0.00012,22.33231]
[1777907318330,38.41,80149.65,0.0,-0.25918,0.00012,22.33231]
[1777907318581,38.41,80149.65,0.0,-0.25918,0.00012,22.33231]
[1777907318615,38.41,80148.85,0.0,-0.25928,0.00012,22.33636]
[1777907318801,38.41,80148.85,0.0,-0.25928,0.00012,22.33636]
[1777907319309,38.41,80148.85,0.0,-0.25928,0.00012,22.33636]
[1777907321499,38.41,80145.13,0.0,-0.25973,0.00012,22.35553]
[1777907321513,38.41,80145.13,0.0,-0.25973,0.00012,22.35553]
[1777907321560,38.41,80145.13,0.0,-0.25973,0.00012,22.35553]
[1777907321731,38.41,80145.13,0.0,-0.25973,0.00012,22.35553]
[1777907321655,38.41,80136.75,0.0,-0.26076,0.00012,22.39855]
[1777907322126,38.41,80136.75,0.0,-0.26076,0.00012,22.39855]
[1777907323456,38.41,80136.75,0.0,-0.26076,0.00012,22.39855]
[1777907323512,38.41,80123.37,0.0,-0.2624,0.00012,22.46709]
[1777907326125,38.4,80120.31,0.0,-0.26277,0.00012,22.48241]
[1777907326752,38.4,80120.31,0.0,-0.26277,0.00012,22.48241]
[1777907327776,38.4,80118.69,0.0,-0.26296,0.00012,22.49031]
[1777907328444,38.4,80110.97,0.0,-0.26391,0.00012,22.52948]
[1777907331618,38.4,80108.47,0.0,-0.26421,0.00012,22.54183]
[1777907332186,38.4,80107.93,0.0,-0.26427,0.00012,22.54439]
[1777907332731,38.4,80107.93,0.0,-0.26427,0.00012,22.54439]
[1777907333407,38.4,80105.76,0.0,-0.26453,0.00012,22.55507]
[1777907337434,38.39,80114.56,0.0,-0.26342,0.00012,22.50943]
[1777907342499,38.39,80110.31,0.0,-0.26393,0.00012,22.53042]
[1777907342579,38.39,80110.31,0.0,-0.26393,0.00012,22.53042]
[1777907342675,38.39,80116.2,0.0,-0.2632,0.00012,22.50003]
[1777907343429,38.39,80116.2,0.0,-0.2632,0.00012,22.50003]
[1777907343497,38.39,80116.2,0.0,-0.2632,0.00012,22.50003]
[1777907343647,38.39,80116.2,0.0,-0.2632,0.00012,22.50003]
[1777907343709,38.39,80118.49,0.0,-0.26291,0.00012,22.48812]
[1777907344325,38.39,80118.49,0.0,-0.26291,0.00012,22.48812]
[1777907345956,38.39,80118.61,0.0,-0.26289,0.00012,22.4873]
[1777907346337,38.39,80118.61,0.0,-0.26289,0.00012,22.4873]
[1777907348971,38.38,80116.81,0.0,-0.2631,0.00012,22.49589]
[1777907349215,38.38,80116.81,0.0,-0.2631,0.00012,22.49589]
[1777907349324,38.38,80116.81,0.0,-0.2631,0.00012,22.49589]
[1777907349725,38.38,80142.65,0.0,-0.25991,0.00012,22.36281]
[1777907349804,38.38,80142.65,0.0,-0.25991,0.00012,22.36281]
[1777907350007,38.38,80142.65,0.0,-0.25991,0.00012,22.36281]
[1777907350690,38.38,80149.08,0.0,-0.25912,0.00012,22.32952]
[1777907350954,38.38,80149.08,0.0,-0.25912,0.00012,22.32952]
[1777907351716,38.38,80149.08,0.0,-0.25912,0.00012,22.32952]
[1777907351533,38.38,80149.08,0.0,-0.25912,0.00012,22.32952]
[1777907352542,38.38,80147.01,0.0,-0.25938,0.00012,22.34019]
[1777907352888,38.38,80147.01,0.0,-0.25938,0.00012,22.34019]
[1777907353551,38.38,80145.32,0.0,-0.25958,0.00012,22.34887]
[1777907355391,38.38,80144.29,0.0,-0.25971,0.00012,22.35414]
[1777907355562,38.38,80149.95,0.0,-0.25901,0.00012,22.32483]
[1777907356571,38.38,80149.95,0.0,-0.25901,0.00012,22.32483]
[1777907356618,38.38,80149.74,0.0,-0.25904,0.00012,22.32587]
[1777907360646,38.38,80145.98,0.0,-0.2595,0.00012,22.34522]
[1777907360911,38.38,80150.54,0.0,-0.25894,0.00012,22.32161]
[1777907363033,38.38,80155.79,0.0,-0.2583,0.00012,22.29442]
[1777907363044,38.38,80155.79,0.0,-0.2583,0.00012,22.29442]
[1777907363467,38.38,80155.79,0.0,-0.2583,0.00012,22.29442]
[1777907363619,38.38,80155.79,0.0,-0.2583,0.00012,22.29445]
[1777907364586,38.38,80155.79,0.0,-0.2583,0.00012,22.29445]
[1777907364645,38.38,80165.67,0.0,-0.25709,0.00012,22.24311]
[1777907368629,38.38,80166.47,0.0,-0.25699,0.00012,22.23894]
[1777907369459,38.38,80165.22,0.0,-0.25715,0.00012,22.24545]
[1777907369664,38.38,80165.22,0.0,-0.25715,0.00012,22.24544]
[1777907371898,38.38,80170.24,0.0,-0.25651,0.00012,22.21533]
[1777907371926,38.38,80170.24,0.0,-0.25651,0.00012,22.21533]
[1777907371933,38.38,80170.24,0.0,-0.25651,0.00012,22.21533]
[1777907371994,38.38,80170.24,0.0,-0.25651,0.00012,22.21533]
[1777907372049,38.38,80170.24,0.0,-0.25651,0.00012,22.21533]
[1777907372682,38.38,80170.11,0.0,-0.25653,0.00012,22.21603]
[1777907374695,38.38,80182.18,0.0,-0.25506,0.00012,22.15315]
[1777907375304,38.38,80182.18,0.0,-0.25506,0.00012,22.15315]
[1777907377997,38.38,80180.16,0.0,-0.25531,0.00012,22.16399]
[1777907378044,38.38,80180.16,0.0,-0.25531,0.00012,22.16399]
[1777907378059,38.38,80180.16,0.0,-0.25531,0.00012,22.16399]
[1777907378723,38.38,80178.51,0.0,-0.25552,0.00012,22.1727]
[1777907378884,38.38,80178.51,0.0,-0.25552,0.00012,22.1727]
[1777907378975,38.38,80178.51,0.0,-0.25552,0.00012,22.1727]
[1777907379730,38.38,80175.88,0.0,-0.25584,0.00012,22.18651]
[1777907379857,38.38,80175.88,0.0,-0.25584,0.00012,22.18651]
[1777907379886,38.38,80175.88,0.0,-0.25584,0.00012,22.18651]
[1777907379918,38.38,80175.88,0.0,-0.25584,0.00012,22.18651]
[1777907380462,38.38,80175.88,0.0,-0.25584,0.00012,22.18651]
[1777907380608,38.38,80175.88,0.0,-0.25584,0.00012,22.18651]
[1777907380791,38.38,80203.06,0.0,-0.25255,0.00012,22.04387]
[1777907380970,38.38,80203.06,0.0,-0.25255,0.00012,22.04387]
[1777907380999,38.38,80203.06,0.0,-0.25255,0.00012,22.04387]
[1777907381379,38.38,80203.06,0.0,-0.25255,0.00012,22.04387]
[1777907381504,38.38,80203.06,0.0,-0.25255,0.00012,22.04387]
[1777907381793,38.38,80203.66,0.0,-0.25248,0.00012,22.04077]
[1777907382800,38.38,80227.15,0.0,-0.24965,0.00012,21.91642]
[1777907383806,38.38,80231.5,0.0,-0.24914,0.00012,21.89346]
[1777907385745,38.39,80232.27,0.0,-0.24905,0.00012,21.88957]
[1777907385827,38.39,80229.91,0.0,-0.24933,0.00012,21.90234]
[1777907386141,38.39,80229.91,0.0,-0.24933,0.00012,21.90234]
[1777907386829,38.39,80225.55,0.0,-0.24986,0.00012,21.92581]
[1777907387352,38.39,80225.55,0.0,-0.24986,0.00012,21.92581]
[1777907387369,38.39,80225.55,0.0,-0.24986,0.00012,21.92581]
[1777907387836,38.39,80213.41,0.0,-0.25133,0.00012,21.99043]
[1777907389114,38.39,80212.87,0.0,-0.2514,0.00012,21.99348]
[1777907389122,38.39,80212.87,0.0,-0.2514,0.00012,21.99348]
[1777907389849,38.39,80210.44,0.0,-0.25169,0.00012,22.00651]
[1777907391029,38.39,80207.15,0.0,-0.25209,0.00012,22.02415]
[1777907391042,38.39,80205.9,0.0,-0.25225,0.00012,22.03075]
[1777907394315,38.39,80191.63,0.0,-0.25398,0.00012,22.10653]
[1777907394932,38.39,80191.63,0.0,-0.25398,0.00012,22.10653]
[1777907395614,38.39,80190.23,0.0,-0.25416,0.00012,22.11407]
[1777907397004,38.4,80192.64,0.0,-0.25387,0.00012,22.10155]
[1777907397293,38.4,80192.64,0.0,-0.25387,0.00012,22.10155]
[1777907397296,38.4,80194.2,0.0,-0.25368,0.00012,22.09349]
[1777907398078,38.4,80194.2,0.0,-0.25368,0.00012,22.09349]
[1777907398094,38.4,80194.2,0.0,-0.25368,0.00012,22.09349]
[1777907398472,38.4,80194.2,0.0,-0.25368,0.00012,22.09349]
[1777907398898,38.4,80194.2,0.0,-0.25368,0.00012,22.09349]
[1777907398913,38.4,80194.2,0.0,-0.25368,0.00012,22.09349]
[1777907398574,38.4,80195.28,0.0,-0.25355,0.00012,22.08795]
[1777907399621,38.4,80195.28,0.0,-0.25355,0.00012,22.08795]
[1777907399832,38.4,80194.47,0.0,-0.25366,0.00012,22.09234]
[1777907400045,38.4,80194.47,0.0,-0.25366,0.00012,22.09234]
[1777907400997,38.4,80085.64,0.0,-0.267,0.00012,22.65286]
[1777907401171,38.4,80085.64,0.0,-0.267,0.00012,22.65286]
[1777907401477,38.4,80085.64,0.0,-0.267,0.00012,22.65286]
[1777907401487,38.4,80060.55,0.0,-0.27013,0.00013,22.77884]
[1777907401956,38.4,80060.55,0.0,-0.27013,0.00013,22.77884]
[1777907402195,38.4,80060.55,0.0,-0.27013,0.00013,22.77884]
[1777907402819,38.4,80060.55,0.0,-0.27013,0.00013,22.77884]
[1777907402834,38.39,80062.78,0.0,-0.26981,0.00013,22.76616]
[1777907403046,38.39,80062.78,0.0,-0.26981,0.00013,22.76616]
[1777907403053,38.39,80069.23,0.0,-0.26901,0.00012,22.73389]
[1777907405412,38.39,80069.23,0.0,-0.269,0.00012,22.73377]
[1777907409441,38.39,80072.25,0.0,-0.26862,0.00012,22.71832]
[1777907409530,38.39,80072.25,0.0,-0.26862,0.00012,22.71832]
[1777907409599,38.39,80072.25,0.0,-0.26862,0.00012,22.71832]
[1777907409795,38.39,80070.9,0.0,-0.26879,0.00012,22.72495]
[1777907410433,38.39,80070.9,0.0,-0.26879,0.00012,22.72495]
[1777907410511,38.39,80070.9,0.0,-0.26879,0.00012,22.72495]
[1777907410764,38.39,80070.9,0.0,-0.26879,0.00012,22.72495]
[1777907410795,38.39,80080.35,0.0,-0.26761,0.00012,22.67739]
[1777907411274,38.39,80080.35,0.0,-0.26761,0.00012,22.67739]
[1777907411375,38.39,80088.51,0.0,-0.26659,0.00012,22.63622]
[1777907412383,38.39,80088.51,0.0,-0.26659,0.00012,22.63622]
[1777907412659,38.39,80088.18,0.0,-0.26663,0.00012,22.63791]
[1777907416096,38.39,80090.75,0.0,-0.26631,0.00012,22.62494]
[1777907417879,38.39,80088.09,0.0,-0.26664,0.00012,22.6384]
[1777907417911,38.39,80088.09,0.0,-0.26664,0.00012,22.6384]
[1777907418177,38.39,80084.6,0.0,-0.26708,0.00012,22.65604]
[1777907419446,38.39,80084.6,0.0,-0.26708,0.00012,22.65604]
[1777907419470,38.39,80084.6,0.0,-0.26708,0.00012,22.65604]
[1777907419932,38.39,80084.6,0.0,-0.26708,0.00012,22.65604]
[1777907420067,38.39,80084.6,0.0,-0.26708,0.00012,22.65604]
[1777907420615,38.39,80079.08,0.0,-0.26777,0.00012,22.68387]
[1777907420912,38.39,80079.08,0.0,-0.26777,0.00012,22.68387]
[1777907420621,38.39,80056.39,0.0,-0.2706,0.00013,22.79749]
[1777907421083,38.39,80056.39,0.0,-0.2706,0.00013,22.79749]
[1777907421810,38.39,80056.39,0.0,-0.2706,0.00013,22.79749]
[1777907421848,38.39,80023.18,0.0,-0.27477,0.00013,22.96166]
[1777907422434,38.39,80023.18,0.0,-0.27477,0.00013,22.96166]
[1777907422532,38.38,80017.79,0.0,-0.27544,0.00013,22.98781]
[1777907423061,38.38,80017.79,0.0,-0.27544,0.00013,22.98781]
[1777907424265,38.38,80010.39,0.0,-0.27638,0.00013,23.02402]
[1777907424746,38.38,80010.39,0.0,-0.27638,0.00013,23.02402]
[1777907424871,38.38,80010.39,0.0,-0.27638,0.00013,23.02402]
[1777907424911,38.38,80007.16,0.0,-0.27678,0.00013,23.03946]
[1777907425167,38.38,80007.16,0.0,-0.27678,0.00013,23.03946]
[1777907425644,38.38,80007.16,0.0,-0.27678,0.00013,23.03946]
[1777907425726,38.38,80007.16,0.0,-0.27678,0.00013,23.03946]
[1777907425907,38.38,79994.55,0.0,-0.27838,0.00013,23.10078]
[1777907426767,38.38,79994.55,0.0,-0.27838,0.00013,23.10078]
[1777907426778,38.38,79980.59,0.0,-0.28015,0.00013,23.16819]
[1777907428018,38.38,79981.4,0.0,-0.28005,0.00013,23.16421]
[1777907428076,38.38,79981.4,0.0,-0.28005,0.00013,23.16421]
[1777907428126,38.38,79981.4,0.0,-0.28005,0.00013,23.16421]
[1777907428227,38.38,79985.61,0.0,-0.27951,0.00013,23.14389]
[1777907429279,38.38,79985.61,0.0,-0.27951,0.00013,23.14389]
[1777907429297,38.38,79985.61,0.0,-0.27951,0.00013,23.14389]
[1777907429744,38.38,79985.61,0.0,-0.27951,0.00013,23.14389]
[1777907429809,38.38,79992.1,0.0,-0.27868,0.00013,23.1123]
[1777907431428,38.38,79992.1,0.0,-0.27868,0.00013,23.1123]
[1777907431688,38.38,79992.1,0.0,-0.27868,0.00013,23.1123]
[1777907432347,38.38,79987.28,0.0,-0.27927,0.00013,23.13149]
[1777907432874,38.38,79987.28,0.0,-0.27927,0.00013,23.13149]
[1777907433121,38.38,79990.15,0.0,-0.2789,0.00013,23.1175]
[1777907433312,38.38,79990.15,0.0,-0.2789,0.00013,23.1175]
[1777907433326,38.38,79986.72,0.0,-0.27934,0.00013,23.13409]
[1777907434026,38.38,79986.72,0.0,-0.27934,0.00013,23.13409]
[1777907434588,38.38,79986.87,0.0,-0.27931,0.00013,23.13316]
[1777907435547,38.38,79986.87,0.0,-0.27931,0.00013,23.13316]
[1777907435808,38.38,79986.87,0.0,-0.27931,0.00013,23.13316]
[1777907435882,38.38,79993.23,0.0,-0.2785,0.00013,23.10227]
[1777907435953,38.38,79993.23,0.0,-0.2785,0.00013,23.10227]
[1777907436475,38.38,79993.23,0.0,-0.2785,0.00013,23.10227]
[1777907436662,38.38,79993.23,0.0,-0.2785,0.00013,23.10227]
[1777907436763,38.38,80007.4,0.0,-0.2767,0.00013,23.03326]
[1777907437279,38.38,80007.4,0.0,-0.2767,0.00013,23.03326]
[1777907437294,38.38,80007.4,0.0,-0.2767,0.00013,23.03326]
[1777907437664,38.38,80026.76,0.0,-0.27424,0.00013,22.938]
[1777907438218,38.38,80026.76,0.0,-0.27424,0.00013,22.938]
[1777907438719,38.38,80026.76,0.0,-0.27424,0.00013,22.938]
[1777907438820,38.37,80041.4,0.0,-0.27239,0.00013,22.86543]
[1777907439178,38.37,80041.4,0.0,-0.27239,0.00013,22.86543]
[1777907439214,38.37,80041.4,0.0,-0.27239,0.00013,22.86543]
[1777907439907,38.37,80041.4,0.0,-0.27239,0.00013,22.86543]
[1777907439764,38.37,80041.09,0.0,-0.27243,0.00013,22.86678]
[1777907440442,38.37,80038.67,0.0,-0.27273,0.00013,22.87876]
[1777907441258,38.37,80038.67,0.0,-0.27273,0.00013,22.87876]
[1777907441562,38.37,80038.67,0.0,-0.27273,0.00013,22.87876]
[1777907441582,38.37,80038.67,0.0,-0.27273,0.00013,22.87876]
[1777907441675,38.37,80038.67,0.0,-0.27273,0.00013,22.87876]
[1777907441933,38.37,80033.51,0.0,-0.27337,0.00013,22.90389]
[1777907442525,38.37,80033.51,0.0,-0.27337,0.00013,22.90389]
[1777907442819,38.37,80018.57,0.0,-0.27525,0.00013,22.97721]
[1777907443077,38.37,80018.57,0.0,-0.27525,0.00013,22.97721]
[1777907443475,38.37,80018.57,0.0,-0.27525,0.00013,22.97721]
[1777907445598,38.37,80018.77,0.0,-0.27523,0.00013,22.97634]
[1777907445897,38.37,80018.48,0.0,-0.27527,0.00013,22.97782]
[1777907446310,38.37,80018.48,0.0,-0.27527,0.00013,22.97782]
[1777907446369,38.37,80019.72,0.0,-0.2751,0.00013,22.97143]
[1777907447410,38.37,80019.72,0.0,-0.2751,0.00013,22.97143]
[1777907447737,38.37,80019.72,0.0,-0.2751,0.00013,22.97143]
[1777907447864,38.37,80019.72,0.0,-0.2751,0.00013,22.97143]
[1777907448058,38.37,80021.16,0.0,-0.27491,0.00013,22.96407]
[1777907448950,38.37,80034.16,0.0,-0.27327,0.00013,22.89973]
[1777907449231,38.37,80034.16,0.0,-0.27327,0.00013,22.89973]
[1777907449646,38.37,80034.16,0.0,-0.27327,0.00013,22.89973]
[1777907449898,38.37,80034.16,0.0,-0.27327,0.00013,22.89973]
[1777907450436,38.37,80035.8,0.0,-0.27306,0.00013,22.89139]
[1777907450449,38.37,80035.8,0.0,-0.27306,0.00013,22.89139]
[1777907450531,38.37,80031.42,0.0,-0.2736,0.00013,22.91281]
[1777907451086,38.37,80031.42,0.0,-0.2736,0.00013,22.91281]
[1777907451953,38.36,80021.51,0.0,-0.27485,0.00013,22.96138]
[1777907455688,38.36,80016.63,0.0,-0.27547,0.00013,22.98545]
[1777907455954,38.37,80024.13,0.0,-0.27452,0.00013,22.94872]
[1777907459516,38.37,80023.83,0.0,-0.27456,0.00013,22.95041]
[1777907459568,38.37,80023.83,0.0,-0.27456,0.00013,22.95041]
[1777907459855,38.37,80030.36,0.0,-0.27374,0.00013,22.91831]
[1777907460645,38.37,80030.36,0.0,-0.27374,0.00013,22.91831]
[1777907461483,38.37,80037.45,0.0,-0.27284,0.00013,22.88303]
[1777907461520,38.37,80037.45,0.0,-0.27284,0.00013,22.88303]
[1777907461829,38.36,80041.97,0.0,-0.27227,0.00013,22.86041]
[1777907462248,38.36,80041.97,0.0,-0.27227,0.00013,22.86041]
[1777907465904,38.36,80036.65,0.0,-0.27292,0.00013,22.88611]
[1777907465965,38.36,80036.65,0.0,-0.27292,0.00013,22.88611]
[1777907465968,38.36,80036.79,0.0,-0.2729,0.00013,22.88519]
[1777907467403,38.36,80025.78,0.0,-0.27428,0.00013,22.9394]
[1777907468411,38.36,80017.29,0.0,-0.27536,0.00013,22.98118]
[1777907471510,38.36,80021.33,0.0,-0.27485,0.00013,22.96146]
[1777907471614,38.36,80021.33,0.0,-0.27485,0.00013,22.96146]
[1777907471707,38.36,80021.33,0.0,-0.27485,0.00013,22.96146]
[1777907471866,38.36,80023.97,0.0,-0.27452,0.00013,22.94852]
[1777907472046,38.36,80023.97,0.0,-0.27452,0.00013,22.94852]
[1777907473286,38.36,80023.97,0.0,-0.27451,0.00013,22.94824]
[1777907473707,38.36,80023.97,0.0,-0.27451,0.00013,22.94824]
[1777907474438,38.36,80031.41,0.0,-0.27357,0.00013,22.9113]
[1777907475182,38.36,80027.01,0.0,-0.27411,0.00013,22.93275]
[1777907475206,38.36,80027.01,0.0,-0.27411,0.00013,22.93275]
[1777907476073,38.35,80027.01,0.0,-0.27411,0.00013,22.93248]
[1777907476638,38.35,80027.01,0.0,-0.27411,0.00013,22.93248]
[1777907479485,38.35,80034.63,0.0,-0.27313,0.00013,22.89408]
[1777907479867,38.35,80034.63,0.0,-0.27313,0.00013,22.89408]
[1777907479923,38.35,80036.37,0.0,-0.2729,0.00013,22.88526]
[1777907480231,38.35,80036.37,0.0,-0.2729,0.00013,22.88526]
[1777907480926,38.35,80009.23,0.0,-0.27634,0.00013,23.01893]
[1777907481297,38.35,80009.23,0.0,-0.27634,0.00013,23.01893]
[1777907481511,38.35,80009.23,0.0,-0.27634,0.00013,23.01893]
[1777907482072,38.35,80009.23,0.0,-0.27634,0.00013,23.01893]
[1777907482572,38.35,80009.23,0.0,-0.27634,0.00013,23.01893]
[1777907482607,38.35,80009.23,0.0,-0.27634,0.00013,23.01893]
[1777907482680,38.35,79993.59,0.0,-0.27831,0.00013,23.09477]
[1777907484025,38.35,79987.01,0.0,-0.27916,0.00013,23.12694]
[1777907484914,38.35,79987.01,0.0,-0.27916,0.00013,23.12694]
[1777907484948,38.35,79987.01,0.0,-0.27916,0.00013,23.12694]
[1777907484536,38.35,79987.01,0.0,-0.27916,0.00013,23.12718]
[1777907485545,38.35,79979.55,0.0,-0.28011,0.00013,23.16323]
[1777907486842,38.35,79979.55,0.0,-0.28011,0.00013,23.16323]
[1777907486859,38.35,79966.76,0.0,-0.28175,0.00013,23.22483]
[1777907487320,38.35,79966.76,0.0,-0.28175,0.00013,23.22483]
[1777907487509,38.35,79966.76,0.0,-0.28175,0.00013,23.22483]
[1777907487556,38.35,79966.76,0.0,-0.28175,0.00013,23.22483]
[1777907487663,38.35,79966.76,0.0,-0.28175,0.00013,23.22483]
[1777907487984,38.35,79962.85,0.0,-0.28225,0.00013,23.24356]
[1777907488551,38.35,79962.85,0.0,-0.28225,0.00013,23.24356]
[1777907488910,38.35,79962.85,0.0,-0.28225,0.00013,23.24356]
[1777907488633,38.35,79954.4,0.0,-0.28334,0.00013,23.28404]
[1777907489144,38.35,79954.4,0.0,-0.28334,0.00013,23.28404]
[1777907489162,38.35,79954.4,0.0,-0.28334,0.00013,23.28404]
[1777907489671,38.35,79954.4,0.0,-0.28334,0.00013,23.28404]
[1777907489741,38.35,79942.41,0.0,-0.28488,0.00013,23.3411]
[1777907490282,38.35,79942.41,0.0,-0.28488,0.00013,23.3411]
[1777907490586,38.35,79942.41,0.0,-0.28488,0.00013,23.3411]
[1777907491084,38.35,79942.41,0.0,-0.28488,0.00013,23.3411]
[1777907491206,38.35,79942.41,0.0,-0.28488,0.00013,23.3411]
[1777907491417,38.35,79942.41,0.0,-0.28488,0.00013,23.3411]
[1777907491987,38.35,79942.41,0.0,-0.28488,0.00013,23.3411]
[1777907491592,38.35,79931.44,0.0,-0.28627,0.00013,23.38903]
[1777907492274,38.35,79931.44,0.0,-0.28627,0.00013,23.38903]
[1777907492450,38.35,79931.44,0.0,-0.28627,0.00013,23.38903]
[1777907492841,38.35,79940.16,0.0,-0.28515,0.00013,23.34783]
[1777907493587,38.35,79940.16,0.0,-0.28515,0.00013,23.34783]
[1777907493701,38.35,79945.04,0.0,-0.28451,0.00013,23.3244]
[1777907496742,38.35,79943.56,0.0,-0.28469,0.00013,23.33086]
[1777907496845,38.35,79943.56,0.0,-0.28469,0.00013,23.33086]
[1777907496939,38.35,79940.4,0.0,-0.28509,0.00013,23.34554]
[1777907497264,38.35,79940.4,0.0,-0.28509,0.00013,23.34554]
[1777907497606,38.35,79940.4,0.0,-0.28509,0.00013,23.34554]
[1777907497721,38.35,79940.4,0.0,-0.28509,0.00013,23.34554]
[1777907497908,38.35,79940.4,0.0,-0.28509,0.00013,23.34554]
[1777907497961,38.35,79922.36,0.0,-0.28741,0.00013,23.43061]
[1777907498200,38.35,79922.36,0.0,-0.28741,0.00013,23.43061]
[1777907498321,38.35,79922.36,0.0,-0.28741,0.00013,23.43061]
[1777907498511,38.35,79922.36,0.0,-0.28741,0.00013,23.43061]
[1777907498830,38.35,79922.36,0.0,-0.28741,0.00013,23.43061]
[1777907498930,38.35,79919.37,0.0,-0.2878,0.00013,23.44456]
[1777907499388,38.35,79919.37,0.0,-0.2878,0.00013,23.44456]
[1777907500175,38.35,79919.37,0.0,-0.2878,0.00013,23.44449]
[1777907500192,38.35,79919.37,0.0,-0.2878,0.00013,23.44449]
[1777907500716,38.35,79919.37,0.0,-0.2878,0.00013,23.44449]
[1777907500946,38.35,79919.37,0.0,-0.2878,0.00013,23.44449]
[1777907500939,38.35,79929.88,0.0,-0.28644,0.00013,23.39506]
[1777907501578,38.35,79929.88,0.0,-0.28644,0.00013,23.39506]
[1777907501670,38.35,79929.88,0.0,-0.28644,0.00013,23.39506]
[1777907501757,38.35,79929.88,0.0,-0.28644,0.00013,23.39506]
[1777907502026,38.35,79929.88,0.0,-0.28644,0.00013,23.39506]
[1777907501862,38.35,79935.24,0.0,-0.28575,0.00013,23.36977]
[1777907502824,38.35,79935.24,0.0,-0.28575,0.00013,23.36977]
[1777907502868,38.35,79924.13,0.0,-0.28718,0.00013,23.42211]
[1777907503806,38.35,79924.13,0.0,-0.28718,0.00013,23.42211]
[1777907503854,38.34,79920.68,0.0,-0.28761,0.00013,23.43778]
[1777907504606,38.34,79920.68,0.0,-0.28761,0.00013,23.43778]
[1777907504752,38.34,79914.72,0.0,-0.28838,0.00013,23.46564]
[1777907505237,38.34,79914.72,0.0,-0.28838,0.00013,23.46564]
[1777907505731,38.34,79914.72,0.0,-0.28838,0.00013,23.46564]
[1777907506868,38.34,79914.72,0.0,-0.28838,0.00013,23.46564]
[1777907506887,38.34,79914.72,0.0,-0.28838,0.00013,23.46564]
[1777907507576,38.34,79908.65,0.0,-0.28916,0.00013,23.49371]
[1777907507744,38.34,79908.65,0.0,-0.28916,0.00013,23.49371]
[1777907512626,38.33,79916.0,0.0,-0.28817,0.00013,23.45771]
[1777907512753,38.33,79919.28,0.0,-0.28774,0.00013,23.44226]
[1777907513176,38.33,79919.28,0.0,-0.28774,0.00013,23.44226]
[1777907513764,38.33,79925.78,0.0,-0.2869,0.00013,23.41169]
[1777907517954,38.33,79929.74,0.0,-0.28638,0.00013,23.39294]
[1777907520822,38.33,79943.69,0.0,-0.28458,0.00013,23.32693]
[1777907521224,38.33,79943.69,0.0,-0.28458,0.00013,23.32693]
[1777907521423,38.33,79943.69,0.0,-0.28458,0.00013,23.32693]
[1777907521510,38.33,79943.69,0.0,-0.28458,0.00013,23.32693]
[1777907521519,38.33,79943.69,0.0,-0.28458,0.00013,23.32693]
[1777907521855,38.33,79943.69,0.0,-0.28458,0.00013,23.32693]
[1777907521866,38.33,79943.69,0.0,-0.28458,0.00013,23.32693]
[1777907521956,38.33,79950.04,0.0,-0.28377,0.00013,23.29678]
[1777907525946,38.33,79953.84,0.0,-0.28326,0.00013,23.27795]
[1777907525957,38.33,79953.48,0.0,-0.2833,0.00013,23.27943]
[1777907526432,38.33,79953.48,0.0,-0.2833,0.00013,23.27943]
[1777907526860,38.32,79953.48,0.0,-0.2833,0.00013,23.27919]
[1777907528147,38.32,79954.52,0.0,-0.28316,0.00013,23.274]
[1777907528244,38.32,79954.52,0.0,-0.28316,0.00013,23.274]
[1777907537937,38.31,79954.81,0.0,-0.28306,0.00013,23.27024]
[1777907538373,38.31,79954.81,0.0,-0.28306,0.00013,23.27024]
[1777907538407,38.31,79954.81,0.0,-0.28306,0.00013,23.27024]
[1777907538944,38.31,79955.27,0.0,-0.28299,0.00013,23.26781]
[1777907539837,38.31,79955.27,0.0,-0.28299,0.00013,23.26781]
[1777907539953,38.31,79954.04,0.0,-0.28315,0.00013,23.27345]
[1777907541918,38.31,79951.94,0.0,-0.28341,0.00013,23.28322]
[1777907541965,38.31,79952.38,0.0,-0.28335,0.00013,23.28088]
[1777907543109,38.3,79954.81,0.0,-0.28303,0.00013,23.26903]
[1777907543982,38.3,79954.81,0.0,-0.28302,0.00013,23.2688]
[1777907545418,38.3,79952.56,0.0,-0.28331,0.00013,23.2793]
[1777907545997,38.3,79954.88,0.0,-0.283,0.00013,23.26798]
[1777907546767,38.3,79954.88,0.0,-0.283,0.00013,23.26798]
[1777907546805,38.3,79954.88,0.0,-0.283,0.00013,23.26798]
[1777907546967,38.3,79954.88,0.0,-0.283,0.00013,23.26798]
[1777907547061,38.3,79964.82,0.0,-0.28172,0.00013,23.22013]
[1777907547186,38.3,79964.82,0.0,-0.28172,0.00013,23.22013]
[1777907547234,38.3,79964.82,0.0,-0.28172,0.00013,23.22013]
[1777907547767,38.3,79964.82,0.0,-0.28172,0.00013,23.22013]
[1777907548080,38.3,79984.94,0.0,-0.27914,0.00013,23.12285]
[1777907548810,38.3,79984.94,0.0,-0.27914,0.00013,23.12285]
[1777907549054,38.3,79992.93,0.0,-0.27812,0.00013,23.08393]
[1777907549146,38.3,79992.93,0.0,-0.27812,0.00013,23.08393]
[1777907549570,38.3,79992.93,0.0,-0.27812,0.00013,23.08393]
[1777907550041,38.3,79992.64,0.0,-0.27816,0.00013,23.08528]
[1777907550283,38.3,79992.64,0.0,-0.27816,0.00013,23.08528]
[1777907551038,38.3,80008.1,0.0,-0.27617,0.00013,23.00584]
[1777907552047,38.3,80012.81,0.0,-0.27557,0.00013,22.9828]
[1777907553973,38.3,80014.12,0.0,-0.27541,0.00013,22.97642]
[1777907554106,38.3,80012.29,0.0,-0.27564,0.00013,22.98546]
[1777907555066,38.3,80014.47,0.0,-0.27537,0.00013,22.97481]
[1777907555989,38.3,80014.47,0.0,-0.27537,0.00013,22.97481]
[1777907556389,38.3,80018.04,0.0,-0.27492,0.00013,22.95733]
[1777907557443,38.3,80021.41,0.0,-0.27449,0.00013,22.94083]
[1777907558087,38.3,80024.4,0.0,-0.27411,0.00013,22.92584]
[1777907558209,38.3,80024.4,0.0,-0.27411,0.00013,22.92584]
[1777907558218,38.3,80024.4,0.0,-0.27411,0.00013,22.92584]
[1777907559093,38.3,80022.68,0.0,-0.27432,0.00013,22.93408]
[1777907564460,38.29,80022.38,0.0,-0.27433,0.00013,22.93445]
[1777907567893,38.29,80016.4,0.0,-0.27507,0.00013,22.96314]
[1777907568423,38.29,80022.01,0.0,-0.27435,0.00013,22.93498]
[1777907568440,38.29,80022.01,0.0,-0.27435,0.00013,22.93498]
[1777907568447,38.29,80022.01,0.0,-0.27435,0.00013,22.93498]
[1777907568456,38.29,80024.39,0.0,-0.27404,0.00013,22.92323]
[1777907573560,38.28,80023.82,0.0,-0.27409,0.00013,22.92508]
[1777907575983,38.28,80028.15,0.0,-0.27353,0.00013,22.90301]
[1777907576104,38.28,80028.15,0.0,-0.27353,0.00013,22.90301]
[1777907575985,38.28,80027.22,0.0,-0.27364,0.00013,22.90739]
[1777907576608,38.28,80027.22,0.0,-0.27364,0.00013,22.90739]
[1777907578838,38.27,80015.4,0.0,-0.27513,0.00013,22.96546]
[1777907580293,38.27,80018.0,0.0,-0.27479,0.00013,22.95212]
[1777907580393,38.27,80014.81,0.0,-0.27519,0.00013,22.96756]
[1777907581731,38.27,80014.81,0.0,-0.27519,0.00013,22.96756]
[1777907581807,38.27,80018.0,0.0,-0.27477,0.00013,22.95132]
[1777907582271,38.27,80018.0,0.0,-0.27477,0.00013,22.95132]
[1777907582746,38.27,80018.15,0.0,-0.27474,0.00013,22.95032]
[1777907588297,38.26,80017.59,0.0,-0.27479,0.00013,22.95186]
[1777907593947,38.25,80015.39,0.0,-0.27503,0.00013,22.9612]
[1777907595662,38.25,80014.29,0.0,-0.27517,0.00013,22.96661]
[1777907595821,38.25,80014.29,0.0,-0.27517,0.00013,22.96661]
[1777907595856,38.25,80014.42,0.0,-0.27514,0.00013,22.96546]
[1777907596384,38.25,80014.42,0.0,-0.27514,0.00013,22.96546]
[1777907596413,38.25,80014.42,0.0,-0.27514,0.00013,22.96546]
[1777907597160,38.25,80009.17,0.0,-0.2758,0.00013,22.99102]
[1777907597352,38.25,80009.17,0.0,-0.2758,0.00013,22.99102]
[1777907597361,38.25,80009.17,0.0,-0.2758,0.00013,22.99102]
[1777907597779,38.25,80009.17,0.0,-0.2758,0.00013,22.99102]
[1777907597989,38.25,80009.17,0.0,-0.2758,0.00013,22.99102]
[1777907598030,38.25,80009.17,0.0,-0.2758,0.00013,22.99102]
[1777907598130,38.25,80009.17,0.0,-0.2758,0.00013,22.99102]
[1777907598075,38.25,80004.97,0.0,-0.27632,0.00013,23.01136]
[1777907598569,38.25,80004.97,0.0,-0.27632,0.00013,23.01136]
[1777907598620,38.25,80011.5,0.0,-0.2755,0.00013,22.97928]
[1777907600823,38.24,80021.82,0.0,-0.27417,0.00013,22.92757]
[1777907602890,38.24,80021.82,0.0,-0.27417,0.00013,22.92757]
[1777907603154,38.24,80019.61,0.0,-0.27444,0.00013,22.93803]
[1777907605433,38.24,80019.28,0.0,-0.27447,0.00013,22.93919]
[1777907605717,38.24,80025.8,0.0,-0.27364,0.00013,22.90695]
[1777907606403,38.24,80025.8,0.0,-0.27364,0.00013,22.90695]
[1777907607126,38.24,80025.8,0.0,-0.27364,0.00013,22.90695]
[1777907607061,38.24,80037.1,0.0,-0.2722,0.00013,22.8504]
[1777907607598,38.24,80037.1,0.0,-0.2722,0.00013,22.8504]
[1777907607757,38.24,80037.1,0.0,-0.2722,0.00013,22.8504]
[1777907607772,38.24,80037.1,0.0,-0.2722,0.00013,22.8504]
[1777907607780,38.24,80034.3,0.0,-0.27256,0.00013,22.86433]
[1777907608194,38.24,80034.3,0.0,-0.27256,0.00013,22.86433]
[1777907608474,38.24,80034.3,0.0,-0.27256,0.00013,22.86433]
[1777907608905,38.24,80027.33,0.0,-0.27343,0.00013,22.89862]
[1777907609482,38.24,80027.33,0.0,-0.27343,0.00013,22.89862]
[1777907609571,38.24,80027.33,0.0,-0.27343,0.00013,22.89862]
[1777907609920,38.23,80018.64,0.0,-0.27453,0.00013,22.94142]
[1777907611015,38.23,80018.64,0.0,-0.27453,0.00013,22.94142]
[1777907611108,38.23,80012.31,0.0,-0.2753,0.00013,22.96845]
[1777907615783,38.23,80017.7,0.0,-0.27459,0.00013,22.94079]
[1777907615893,38.23,80014.39,0.0,-0.27501,0.00013,22.95712]
[1777907616479,38.23,80014.39,0.0,-0.27501,0.00013,22.95712]
[1777907616759,38.23,80006.0,0.0,-0.27607,0.00013,22.99816]
[1777907618057,38.23,80006.0,0.0,-0.27607,0.00013,22.99816]
[1777907618158,38.22,80004.24,0.0,-0.27628,0.00013,23.00622]
[1777907619627,38.22,80004.58,0.0,-0.27623,0.00013,23.00455]
[1777907620044,38.22,80004.58,0.0,-0.27623,0.00013,23.00455]
[1777907620058,38.22,80004.58,0.0,-0.27623,0.00013,23.00455]
[1777907620147,38.22,80004.32,0.0,-0.27625,0.00013,23.00518]
[1777907620611,38.22,80004.32,0.0,-0.27625,0.00013,23.00518]
[1777907621086,38.22,80004.32,0.0,-0.27625,0.00013,23.00518]
[1777907621153,38.22,80004.32,0.0,-0.27625,0.00013,23.00518]
[1777907621177,38.22,79987.48,0.0,-0.27839,0.00013,23.08737]
[1777907621247,38.22,79987.48,0.0,-0.27839,0.00013,23.08737]
[1777907621480,38.22,79987.48,0.0,-0.27839,0.00013,23.08737]
[1777907622004,38.22,79987.48,0.0,-0.27839,0.00013,23.08737]
[1777907622129,38.22,79987.48,0.0,-0.27839,0.00013,23.08737]
[1777907622101,38.22,79983.79,0.0,-0.27886,0.00013,23.10525]
[1777907622541,38.22,79983.79,0.0,-0.27886,0.00013,23.10525]
[1777907623530,38.22,79983.79,0.0,-0.27886,0.00013,23.10525]
[1777907624168,38.22,79987.96,0.0,-0.27832,0.00013,23.08475]
[1777907628823,38.22,79985.07,0.0,-0.27868,0.00013,23.09838]
[1777907628924,38.21,79981.99,0.0,-0.27906,0.00013,23.11284]
[1777907629510,38.21,79981.99,0.0,-0.27906,0.00013,23.11284]
[1777907629986,38.21,79981.99,0.0,-0.27906,0.00013,23.11284]
[1777907631257,38.21,79983.98,0.0,-0.2788,0.00013,23.10289]
[1777907631603,38.21,79987.32,0.0,-0.27837,0.00013,23.08636]
[1777907633307,38.21,79990.79,0.0,-0.27792,0.00013,23.06918]
[1777907633617,38.21,79993.08,0.0,-0.27762,0.00013,23.05776]
[1777907638652,38.2,79990.96,0.0,-0.27786,0.00013,23.06699]
[1777907642863,38.2,79993.3,0.0,-0.27755,0.00013,23.05482]
[1777907643021,38.2,79999.98,0.0,-0.27668,0.00013,23.02149]
[1777907645452,38.19,80004.26,0.0,-0.27612,0.00013,22.99986]
[1777907645701,38.19,80004.26,0.0,-0.27612,0.00013,22.99986]
[1777907648627,38.19,80008.27,0.0,-0.27559,0.00013,22.9792]
[1777907649414,38.19,80008.27,0.0,-0.27559,0.00013,22.9792]
[1777907650131,38.19,80008.27,0.0,-0.27559,0.00013,22.9792]
[1777907650153,38.19,80009.85,0.0,-0.27537,0.00013,22.97084]
[1777907650633,38.19,80009.85,0.0,-0.27537,0.00013,22.97084]
[1777907650830,38.19,80009.85,0.0,-0.27537,0.00013,22.97084]
[1777907651153,38.18,80011.1,0.0,-0.27521,0.00013,22.9644]
[1777907651230,38.18,80011.1,0.0,-0.27521,0.00013,22.9644]
[1777907651328,38.18,80011.1,0.0,-0.27521,0.00013,22.9644]
[1777907651773,38.18,80011.1,0.0,-0.27521,0.00013,22.9644]
[1777907651781,38.18,80011.1,0.0,-0.27521,0.00013,22.9644]
[1777907652042,38.18,79997.91,0.0,-0.27688,0.00013,23.029]
[1777907652915,38.18,79997.91,0.0,-0.27688,0.00013,23.029]
[1777907652952,38.18,79997.91,0.0,-0.27688,0.00013,23.029]
[1777907652991,38.18,79987.31,0.0,-0.27822,0.00013,23.08053]
[1777907653475,38.18,79987.31,0.0,-0.27822,0.00013,23.08053]
[1777907654164,38.18,79987.31,0.0,-0.27822,0.00013,23.08053]
[1777907653760,38.18,79987.31,0.0,-0.27822,0.00013,23.08053]
[1777907654371,38.18,79987.31,0.0,-0.27822,0.00013,23.08053]
[1777907655169,38.18,79987.31,0.0,-0.27822,0.00013,23.08053]
[1777907655151,38.18,79982.82,0.0,-0.27878,0.00013,23.10164]
[1777907656099,38.18,79982.82,0.0,-0.27878,0.00013,23.10164]
[1777907656201,38.18,79990.25,0.0,-0.27782,0.00013,23.06503]
[1777907661566,38.17,79982.44,0.0,-0.27879,0.00013,23.10184]
[1777907662612,38.17,79982.09,0.0,-0.27881,0.00013,23.10284]
[1777907662824,38.16,79982.09,0.0,-0.27881,0.00013,23.10248]
[1777907663281,38.16,79982.09,0.0,-0.27881,0.00013,23.10248]
[1777907663830,38.16,79977.93,0.0,-0.27933,0.00013,23.12235]
[1777907665845,38.16,79986.92,0.0,-0.27816,0.00013,23.07784]
[1777907670880,38.15,79985.41,0.0,-0.27831,0.00013,23.08352]
[1777907673480,38.15,79983.45,0.0,-0.27852,0.00013,23.08842]
[1777907673971,38.15,79983.45,0.0,-0.27852,0.00013,23.08842]
[1777907675858,38.14,79992.46,0.0,-0.27735,0.00013,23.0436]
[1777907675875,38.14,79992.46,0.0,-0.27735,0.00013,23.0436]
[1777907675960,38.14,79994.18,0.0,-0.27712,0.00013,23.03481]
[1777907677232,38.14,79994.18,0.0,-0.27712,0.00013,23.03481]
[1777907677399,38.14,79993.61,0.0,-0.27719,0.00013,23.03725]
[1777907677931,38.14,79993.61,0.0,-0.27718,0.00013,23.03689]
[1777907678503,38.14,79993.61,0.0,-0.27718,0.00013,23.03689]
[1777907678600,38.14,79993.61,0.0,-0.27718,0.00013,23.03689]
[1777907678937,38.14,80004.42,0.0,-0.27579,0.00013,22.98343]
[1777907679266,38.14,80004.42,0.0,-0.27579,0.00013,22.98343]
[1777907679282,38.14,80004.42,0.0,-0.27579,0.00013,22.98343]
[1777907679949,38.14,80004.42,0.0,-0.27579,0.00013,22.98343]
[1777907680079,38.13,80014.67,0.0,-0.27448,0.00013,22.9325]
[1777907685127,38.13,80020.53,0.0,-0.27371,0.00013,22.90251]
[1777907685280,38.13,80027.09,0.0,-0.27288,0.00013,22.86968]
[1777907685380,38.13,80027.09,0.0,-0.27288,0.00013,22.86968]
[1777907685984,38.13,80027.09,0.0,-0.27287,0.00013,22.86949]
[1777907687115,38.13,80027.09,0.0,-0.27287,0.00013,22.86949]
[1777907687177,38.13,80040.15,0.0,-0.27122,0.00013,22.80411]
[1777907687647,38.13,80040.15,0.0,-0.27122,0.00013,22.80411]
[1777907689039,38.13,80040.15,0.0,-0.27121,0.00013,22.804]
[1777907689045,38.13,80040.15,0.0,-0.27121,0.00013,22.804]
[1777907689075,38.13,80040.15,0.0,-0.27121,0.00013,22.804]
[1777907689254,38.13,80047.96,0.0,-0.27023,0.00013,22.76472]
[1777907691043,38.13,80059.24,0.0,-0.2688,0.00013,22.70781]
[1777907694436,38.13,80061.07,0.0,-0.26857,0.00013,22.69857]
[1777907695118,38.13,80061.07,0.0,-0.26857,0.00013,22.69857]
[1777907696055,38.13,80064.83,0.0,-0.2681,0.00013,22.67958]
[1777907696059,38.13,80064.83,0.0,-0.2681,0.00013,22.67958]
[1777907696080,38.13,80064.83,0.0,-0.2681,0.00013,22.67958]
[1777907696093,38.13,80064.83,0.0,-0.2681,0.00013,22.67958]
[1777907696121,38.13,80065.25,0.0,-0.26805,0.00013,22.67745]
[1777907697064,38.13,80065.25,0.0,-0.26805,0.00013,22.67745]
[1777907699089,38.13,80082.22,0.0,-0.26593,0.00013,22.59137]
[1777907700343,38.13,80082.16,0.0,-0.26594,0.00013,22.5918]
[1777907700455,38.13,80082.16,0.0,-0.26594,0.00013,22.5918]
[1777907708463,38.13,80074.43,0.0,-0.26693,0.00013,22.6321]
[1777907710668,38.13,80073.61,0.0,-0.26703,0.00013,22.63636]
[1777907711258,38.13,80086.88,0.0,-0.26537,0.00012,22.56887]
[1777907713186,38.13,80097.23,0.0,-0.26409,0.00012,22.51617]
[1777907713817,38.13,80097.23,0.0,-0.26409,0.00012,22.51617]
[1777907714193,38.13,80092.02,0.0,-0.26474,0.00012,22.54308]
[1777907714619,38.13,80092.02,0.0,-0.26474,0.00012,22.54308]
[1777907715201,38.13,80104.16,0.0,-0.26324,0.00012,22.48101]
[1777907717215,38.14,80115.19,0.0,-0.26188,0.00012,22.42447]
[1777907718367,38.14,80114.73,0.0,-0.26194,0.00012,22.42723]
[1777907719228,38.14,80114.73,0.0,-0.26195,0.00012,22.42741]
[1777907721283,38.14,80114.78,0.0,-0.26194,0.00012,22.42715]
[1777907721300,38.14,80124.07,0.0,-0.26079,0.00012,22.37924]
[1777907721886,38.14,80124.07,0.0,-0.26079,0.00012,22.37924]
[1777907723468,38.14,80125.73,0.0,-0.26059,0.00012,22.37058]
[1777907723474,38.14,80125.73,0.0,-0.26059,0.00012,22.37058]
[1777907724362,38.14,80129.02,0.0,-0.26018,0.00012,22.35352]
[1777907724471,38.14,80129.02,0.0,-0.26018,0.00012,22.35352]
[1777907725269,38.14,80144.51,0.0,-0.25827,0.00012,22.27289]
[1777907725438,38.14,80144.51,0.0,-0.25827,0.00012,22.27289]
[1777907726280,38.14,80144.51,0.0,-0.25827,0.00012,22.27289]
[1777907726306,38.14,80144.51,0.0,-0.25827,0.00012,22.27289]
[1777907726279,38.14,80151.83,0.0,-0.25737,0.00012,22.23468]
[1777907727285,38.14,80154.03,0.0,-0.2571,0.00012,22.22322]
[1777907730305,38.14,80145.35,0.0,-0.25818,0.00012,22.26893]
[1777907731901,38.14,80144.97,0.0,-0.2582,0.00012,22.26701]
[1777907732129,38.14,80144.97,0.0,-0.2582,0.00012,22.26701]
[1777907732319,38.14,80153.67,0.0,-0.25713,0.00012,22.22159]
[1777907733814,38.14,80162.22,0.0,-0.25609,0.00012,22.17684]
[1777907736101,38.14,80162.81,0.0,-0.25602,0.00012,22.17402]
[1777907736350,38.14,80159.89,0.0,-0.25638,0.00012,22.18952]
[1777907736513,38.14,80159.89,0.0,-0.25638,0.00012,22.18952]
[1777907736569,38.14,80159.89,0.0,-0.25638,0.00012,22.18952]
[1777907737357,38.14,80164.95,0.0,-0.25577,0.00012,22.16312]
[1777907738364,38.15,80173.93,0.0,-0.25467,0.00012,22.11599]
[1777907738659,38.15,80173.93,0.0,-0.25467,0.00012,22.11599]
[1777907739337,38.15,80173.93,0.0,-0.25467,0.00012,22.11599]
[1777907739351,38.15,80173.93,0.0,-0.25467,0.00012,22.11599]
[1777907739371,38.15,80178.15,0.0,-0.25416,0.00012,22.0939]
[1777907740590,38.15,80180.35,0.0,-0.2539,0.00012,22.08248]
[1777907740838,38.15,80180.35,0.0,-0.2539,0.00012,22.08248]
[1777907741123,38.15,80180.35,0.0,-0.2539,0.00012,22.08248]
[1777907741365,38.15,80181.07,0.0,-0.25381,0.00012,22.07887]
[1777907741575,38.15,80184.89,0.0,-0.25335,0.00012,22.05866]
[1777907742617,38.15,80184.89,0.0,-0.25335,0.00012,22.05866]
[1777907742618,38.15,80183.99,0.0,-0.25346,0.00012,22.06365]
[1777907744781,38.15,80179.32,0.0,-0.25404,0.00012,22.08874]
[1777907745722,38.15,80179.97,0.0,-0.25396,0.00012,22.0853]
[1777907751453,38.16,80189.54,0.0,-0.25283,0.00012,22.03612]
[1777907753375,38.16,80189.54,0.0,-0.25283,0.00012,22.03612]
[1777907753390,38.16,80189.54,0.0,-0.25283,0.00012,22.03612]
[1777907753468,38.16,80189.06,0.0,-0.2529,0.00012,22.03912]
[1777907754410,38.16,80189.06,0.0,-0.2529,0.00012,22.03912]
[1777907754420,38.16,80189.06,0.0,-0.2529,0.00012,22.03912]
[1777907759220,38.16,80192.39,0.0,-0.25252,0.00012,22.02246]
[1777907759356,38.16,80192.12,0.0,-0.25256,0.00012,22.02439]
[1777907763534,38.17,80189.56,0.0,-0.25289,0.00012,22.0387]
[1777907766283,38.17,80183.91,0.0,-0.25358,0.00012,22.06914]
[1777907766306,38.17,80183.91,0.0,-0.25358,0.00012,22.06914]
[1777907766364,38.17,80179.39,0.0,-0.25414,0.00012,22.09342]
[1777907769871,38.17,80171.11,0.0,-0.25516,0.00012,22.13757]
[1777907772603,38.18,80161.35,0.0,-0.25637,0.00012,22.18961]
[1777907777638,38.18,80159.72,0.0,-0.25659,0.00012,22.19895]
[1777907779527,38.18,80159.13,0.0,-0.25667,0.00012,22.20219]
[1777907779667,38.18,80159.13,0.0,-0.25667,0.00012,22.20219]
[1777907780376,38.18,80159.13,0.0,-0.25667,0.00012,22.20219]
[1777907780417,38.18,80167.84,0.0,-0.25561,0.00012,22.15677]
[1777907781073,38.18,80167.84,0.0,-0.25561,0.00012,22.15677]
[1777907781130,38.18,80170.95,0.0,-0.25523,0.00012,22.14042]
[1777907784246,38.18,80169.93,0.0,-0.25536,0.00012,22.14603]
[1777907784341,38.18,80169.93,0.0,-0.25536,0.00012,22.14603]
[1777907786725,38.18,80178.38,0.0,-0.25434,0.00012,22.10191]
[1777907787276,38.18,80178.38,0.0,-0.25434,0.00012,22.10191]
[1777907787317,38.19,80180.56,0.0,-0.25408,0.00012,22.09075]
[1777907788935,38.19,80180.56,0.0,-0.25408,0.00012,22.09075]
[1777907788990,38.19,80185.06,0.0,-0.25353,0.00012,22.06715]
[1777907790596,38.19,80186.09,0.0,-0.25341,0.00012,22.06189]
[1777907795765,38.19,80184.23,0.0,-0.25364,0.00012,22.06878]
[1777907800799,38.2,80186.73,0.0,-0.25336,0.00012,22.05661]
[1777907802107,38.2,80186.73,0.0,-0.25336,0.00012,22.05661]
[1777907802379,38.2,80186.73,0.0,-0.25336,0.00012,22.05661]
[1777907802448,38.2,80189.93,0.0,-0.25298,0.00012,22.04007]
[1777907803027,38.2,80189.93,0.0,-0.25298,0.00012,22.04007]
[1777907803463,38.2,80194.28,0.0,-0.25245,0.00012,22.01702]
[1777907803640,38.2,80194.28,0.0,-0.25245,0.00012,22.01702]
[1777907803933,38.2,80194.28,0.0,-0.25245,0.00012,22.01702]
[1777907803999,38.2,80194.28,0.0,-0.25245,0.00012,22.01702]
[1777907804069,38.2,80194.28,0.0,-0.25245,0.00012,22.01702]
[1777907804147,38.2,80194.28,0.0,-0.25245,0.00012,22.01702]
[1777907804344,38.2,80192.03,0.0,-0.25272,0.00012,22.02915]
[1777907805932,38.2,80183.8,0.0,-0.25373,0.00012,22.07311]
[1777907805972,38.2,80179.56,0.0,-0.25425,0.00012,22.09548]
[1777907811332,38.2,80182.08,0.0,-0.25396,0.00012,22.08274]
[1777907812369,38.2,80184.7,0.0,-0.25364,0.00012,22.06917]
[1777907813391,38.21,80186.28,0.0,-0.25346,0.00012,22.06112]
[1777907814976,38.21,80186.28,0.0,-0.25346,0.00012,22.06112]
[1777907814995,38.21,80186.28,0.0,-0.25346,0.00012,22.06112]
[1777907815770,38.21,80182.47,0.0,-0.25393,0.00012,22.08145]
[1777907816298,38.21,80182.47,0.0,-0.25393,0.00012,22.08145]
[1777907816317,38.21,80179.7,0.0,-0.25427,0.00012,22.09646]
[1777907816739,38.21,80179.7,0.0,-0.25427,0.00012,22.09646]
[1777907816750,38.21,80179.7,0.0,-0.25427,0.00012,22.09646]
[1777907816794,38.21,80179.7,0.0,-0.25427,0.00012,22.09646]
[1777907816850,38.21,80179.7,0.0,-0.25427,0.00012,22.09646]
[1777907817013,38.21,80175.33,0.0,-0.2548,0.00012,22.11948]
[1777907819940,38.21,80165.0,0.0,-0.25608,0.00012,22.17425]
[1777907821233,38.21,80165.0,0.0,-0.25608,0.00012,22.17425]
[1777907821374,38.21,80165.0,0.0,-0.25608,0.00012,22.17425]
[1777907821415,38.21,80165.0,0.0,-0.25608,0.00012,22.17425]
[1777907821430,38.21,80164.78,0.0,-0.25611,0.00012,22.17565]
[1777907822932,38.21,80164.78,0.0,-0.25611,0.00012,22.17565]
[1777907822956,38.21,80164.78,0.0,-0.25611,0.00012,22.17565]
[1777907823036,38.21,80151.05,0.0,-0.25779,0.00012,22.24759]
[1777907824020,38.21,80151.05,0.0,-0.25779,0.00012,22.24759]
[1777907824126,38.21,80151.05,0.0,-0.25779,0.00012,22.24759]
[1777907824849,38.21,80145.33,0.0,-0.2585,0.00012,22.27752]
[1777907826508,38.21,80137.69,0.0,-0.25944,0.00012,22.31724]
[1777907826577,38.21,80137.22,0.0,-0.25949,0.00012,22.31969]
[1777907826674,38.21,80137.22,0.0,-0.25949,0.00012,22.31969]
[1777907826974,38.21,80137.22,0.0,-0.25949,0.00012,22.31969]
[1777907827073,38.21,80122.3,0.0,-0.26133,0.00012,22.39689]
[1777907827698,38.21,80122.3,0.0,-0.26133,0.00012,22.39689]
[1777907828306,38.21,80122.3,0.0,-0.26133,0.00012,22.39689]
[1777907828345,38.21,80122.3,0.0,-0.26133,0.00012,22.39689]
[1777907828374,38.21,80122.3,0.0,-0.26133,0.00012,22.39689]
[1777907828452,38.21,80115.43,0.0,-0.26218,0.00012,22.43212]
[1777907829328,38.21,80115.43,0.0,-0.26218,0.00012,22.43212]
[1777907829382,38.21,80109.4,0.0,-0.26292,0.00012,22.46298]
[1777907833328,38.21,80107.94,0.0,-0.26309,0.00012,22.46993]
[1777907833349,38.21,80107.94,0.0,-0.26309,0.00012,22.46993]
[1777907833419,38.21,80106.93,0.0,-0.26322,0.00012,22.47511]
[1777907833606,38.21,80106.93,0.0,-0.26322,0.00012,22.47511]
[1777907834044,38.21,80106.93,0.0,-0.26321,0.00012,22.47492]
[1777907838451,38.2,80099.43,0.0,-0.26413,0.00012,22.51271]
[1777907838456,38.2,80099.89,0.0,-0.26406,0.00012,22.50992]
[1777907838518,38.2,80099.89,0.0,-0.26406,0.00012,22.50992]
[1777907839090,38.2,80099.89,0.0,-0.26406,0.00012,22.50992]
[1777907839277,38.2,80099.89,0.0,-0.26406,0.00012,22.50992]
[1777907839281,38.2,80096.93,0.0,-0.26443,0.00012,22.52506]
[1777907841364,38.2,80096.93,0.0,-0.26443,0.00012,22.52484]
[1777907841387,38.2,80089.88,0.0,-0.26529,0.00012,22.56037]
[1777907841972,38.2,80089.88,0.0,-0.26529,0.00012,22.56037]
[1777907842301,38.2,80087.04,0.0,-0.26565,0.00012,22.57484]
[1777907844257,38.2,80086.77,0.0,-0.26569,0.00012,22.57646]
[1777907844287,38.2,80086.77,0.0,-0.26569,0.00012,22.57646]
[1777907844394,38.2,80086.77,0.0,-0.26569,0.00012,22.57646]
[1777907844413,38.2,80087.26,0.0,-0.26563,0.00012,22.57409]
[1777907844607,38.2,80087.26,0.0,-0.26563,0.00012,22.57409]
[1777907845093,38.2,80087.26,0.0,-0.26563,0.00012,22.57409]
[1777907850061,38.2,80078.41,0.0,-0.26674,0.00012,22.61946]
[1777907850737,38.2,80074.28,0.0,-0.26726,0.00013,22.64048]
[1777907851197,38.2,80074.28,0.0,-0.26726,0.00013,22.64048]
[1777907851233,38.2,80061.28,0.0,-0.26887,0.00013,22.70224]
[1777907851530,38.2,80061.28,0.0,-0.26887,0.00013,22.70224]
[1777907851558,38.2,80061.28,0.0,-0.26887,0.00013,22.70224]
[1777907852304,38.2,80045.36,0.0,-0.27087,0.00013,22.78224]
[1777907853003,38.2,80045.36,0.0,-0.27087,0.00013,22.78224]
[1777907853096,38.2,80045.36,0.0,-0.27087,0.00013,22.78224]
[1777907853345,38.2,80045.36,0.0,-0.27087,0.00013,22.78224]
[1777907853372,38.2,80045.36,0.0,-0.27087,0.00013,22.78224]
[1777907853463,38.2,80036.89,0.0,-0.27194,0.00013,22.82454]
[1777907853526,38.2,80036.89,0.0,-0.27194,0.00013,22.82454]
[1777907853939,38.2,80036.89,0.0,-0.27194,0.00013,22.82454]
[1777907854290,38.2,80036.89,0.0,-0.27194,0.00013,22.82454]
[1777907854375,38.2,80036.89,0.0,-0.27194,0.00013,22.82454]
[1777907854440,38.2,80030.24,0.0,-0.27277,0.00013,22.85743]
[1777907856329,38.2,80040.05,0.0,-0.27153,0.00013,22.80837]
[1777907856652,38.2,80040.05,0.0,-0.27153,0.00013,22.80837]
[1777907857123,38.2,80040.05,0.0,-0.27153,0.00013,22.80837]
[1777907857481,38.2,80042.41,0.0,-0.27122,0.00013,22.79632]
[1777907857942,38.2,80042.41,0.0,-0.27122,0.00013,22.79632]
[1777907858214,38.2,80042.41,0.0,-0.27122,0.00013,22.79632]
[1777907859642,38.2,80035.7,0.0,-0.27207,0.00013,22.82971]
[1777907859731,38.2,80035.7,0.0,-0.27207,0.00013,22.82971]
[1777907860232,38.2,80037.28,0.0,-0.27187,0.00013,22.82169]
[1777907860932,38.2,80037.28,0.0,-0.27187,0.00013,22.82169]
[1777907860977,38.2,80037.28,0.0,-0.27187,0.00013,22.82169]
[1777907861102,38.2,80037.28,0.0,-0.27187,0.00013,22.82169]
[1777907861301,38.2,80037.28,0.0,-0.27187,0.00013,22.82169]
[1777907861305,38.2,80034.84,0.0,-0.27217,0.00013,22.83373]
[1777907861633,38.2,80034.84,0.0,-0.27217,0.00013,22.83373]
[1777907861650,38.2,80034.84,0.0,-0.27217,0.00013,22.83373]
[1777907862241,38.2,80034.84,0.0,-0.27217,0.00013,22.83358]
[1777907864086,38.2,80041.38,0.0,-0.27134,0.00013,22.80081]
[1777907864255,38.2,80041.52,0.0,-0.27132,0.00013,22.8]
[1777907864942,38.2,80041.52,0.0,-0.27132,0.00013,22.8]
[1777907867115,38.2,80039.77,0.0,-0.27154,0.00013,22.80856]
[1777907867479,38.2,80039.77,0.0,-0.27154,0.00013,22.80856]
[1777907867629,38.2,80037.14,0.0,-0.27186,0.00013,22.82158]
[1777907867716,38.2,80037.14,0.0,-0.27186,0.00013,22.82158]
[1777907868116,38.2,80037.14,0.0,-0.27186,0.00013,22.82158]
[1777907868283,38.19,80041.1,0.0,-0.27136,0.00013,22.80169]
[1777907868777,38.19,80041.1,0.0,-0.27136,0.00013,22.80169]
[1777907869291,38.19,80053.74,0.0,-0.26977,0.00013,22.73826]
[1777907870241,38.19,80053.74,0.0,-0.26977,0.00013,22.73826]
[1777907870297,38.19,80062.56,0.0,-0.26865,0.00013,22.69362]
[1777907870896,38.19,80062.56,0.0,-0.26865,0.00013,22.69362]
[1777907872149,38.19,80065.53,0.0,-0.26828,0.00013,22.67865]
[1777907872173,38.19,80065.53,0.0,-0.26828,0.00013,22.67865]
[1777907872178,38.19,80065.53,0.0,-0.26828,0.00013,22.67865]
[1777907872295,38.19,80065.53,0.0,-0.26828,0.00013,22.67865]
[1777907872309,38.19,80065.53,0.0,-0.26828,0.00013,22.67865]
[1777907872483,38.19,80064.64,0.0,-0.26839,0.00013,22.68317]
[1777907873229,38.19,80064.64,0.0,-0.26839,0.00013,22.68317]
[1777907873263,38.19,80064.64,0.0,-0.26839,0.00013,22.68317]
[1777907873364,38.19,80029.91,0.0,-0.27277,0.00013,22.85724]
[1777907874035,38.19,80029.91,0.0,-0.27277,0.00013,22.85724]
[1777907874438,38.19,80017.44,0.0,-0.27435,0.00013,22.91911]
[1777907874582,38.19,80017.44,0.0,-0.27435,0.00013,22.91911]
[1777907875234,38.19,80017.44,0.0,-0.27435,0.00013,22.91911]
[1777907875384,38.19,80017.44,0.0,-0.27435,0.00013,22.91911]
[1777907875447,38.19,80016.75,0.0,-0.27443,0.00013,22.92215]
[1777907876608,38.19,80016.75,0.0,-0.27443,0.00013,22.92215]
[1777907877352,38.19,80016.03,0.0,-0.27451,0.00013,22.92549]
[1777907879174,38.19,80016.53,0.0,-0.27445,0.00013,22.9228]
[1777907879241,38.19,80016.53,0.0,-0.27445,0.00013,22.9228]
[1777907879629,38.19,80016.82,0.0,-0.2744,0.00013,22.92114]
[1777907879786,38.19,80016.82,0.0,-0.2744,0.00013,22.92114]
[1777907880532,38.19,80007.28,0.0,-0.27561,0.00013,22.96802]
[1777907880771,38.19,80007.28,0.0,-0.27561,0.00013,22.96802]
[1777907882388,38.18,79998.5,0.0,-0.27672,0.00013,23.01069]
[1777907886337,38.18,80004.81,0.0,-0.27588,0.00013,22.97851]
[1777907886651,38.18,80004.85,0.0,-0.27587,0.00013,22.97803]
[1777907887429,38.18,80004.64,0.0,-0.27589,0.00013,22.97877]
[1777907890088,38.17,80005.19,0.0,-0.27581,0.00013,22.97548]
[1777907890377,38.17,80005.19,0.0,-0.27581,0.00013,22.97548]
[1777907890383,38.17,80005.19,0.0,-0.27581,0.00013,22.97548]
[1777907890460,38.17,80005.19,0.0,-0.27581,0.00013,22.97548]
[1777907890529,38.17,80002.83,0.0,-0.2761,0.00013,22.9868]
[1777907890609,38.17,80002.83,0.0,-0.2761,0.00013,22.9868]
[1777907890944,38.17,80002.83,0.0,-0.2761,0.00013,22.9868]
[1777907891006,38.17,80002.83,0.0,-0.2761,0.00013,22.9868]
[1777907891455,38.17,80003.34,0.0,-0.27604,0.00013,22.98429]
[1777907891832,38.17,80003.34,0.0,-0.27604,0.00013,22.98429]
[1777907891921,38.17,80003.34,0.0,-0.27604,0.00013,22.98429]
[1777907892518,38.17,80003.34,0.0,-0.27604,0.00013,22.98429]
[1777907892531,38.17,79988.54,0.0,-0.27791,0.00013,23.05621]
[1777907893347,38.17,79988.54,0.0,-0.27791,0.00013,23.05621]
[1777907898502,38.16,79993.33,0.0,-0.27724,0.00013,23.0306]
[1777907899336,38.16,79993.33,0.0,-0.27724,0.00013,23.0306]
[1777907899773,38.16,79995.02,0.0,-0.27702,0.00013,23.02198]
[1777907899791,38.16,79995.02,0.0,-0.27702,0.00013,23.02198]
[1777907900457,38.16,79995.02,0.0,-0.27702,0.00013,23.02198]
[1777907900466,38.16,79995.02,0.0,-0.27702,0.00013,23.02198]
[1777907902856,38.15,79991.07,0.0,-0.2775,0.00013,23.04027]
[1777907908124,38.14,79992.96,0.0,-0.27721,0.00013,23.02934]
[1777907910256,38.14,79989.48,0.0,-0.27765,0.00013,23.04605]
[1777907910396,38.14,79989.48,0.0,-0.27765,0.00013,23.04605]
[1777907910471,38.14,79988.59,0.0,-0.27776,0.00013,23.05005]
[1777907910640,38.14,79988.59,0.0,-0.27776,0.00013,23.05005]
[1777907910772,38.14,79988.59,0.0,-0.27776,0.00013,23.05005]
[1777907910901,38.14,79980.26,0.0,-0.27881,0.00013,23.09039]
[1777907916204,38.13,79974.1,0.0,-0.27954,0.00013,23.11484]
[1777907917779,38.12,79977.92,0.0,-0.27903,0.00013,23.09542]
[1777907917781,38.12,79977.92,0.0,-0.27903,0.00013,23.09542]
[1777907917903,38.12,79977.92,0.0,-0.27903,0.00013,23.09542]
[1777907918531,38.12,79981.54,0.0,-0.27855,0.00013,23.07697]
[1777907918852,38.12,79981.54,0.0,-0.27855,0.00013,23.07697]
[1777907919012,38.12,79981.54,0.0,-0.27855,0.00013,23.07697]
[1777907919182,38.12,79981.54,0.0,-0.27855,0.00013,23.07697]
[1777907919515,38.12,79987.09,0.0,-0.27783,0.00013,23.04983]
[1777907919837,38.12,79987.09,0.0,-0.27783,0.00013,23.04983]
[1777907920519,38.12,80010.03,0.0,-0.2749,0.00013,22.93656]
[1777907921088,38.12,80010.03,0.0,-0.2749,0.00013,22.93656]
[1777907921124,38.12,80010.03,0.0,-0.2749,0.00013,22.93656]
[1777907921220,38.12,80009.84,0.0,-0.27492,0.00013,22.93724]
[1777907923710,38.11,80007.65,0.0,-0.27518,0.00013,22.94758]
[1777907923723,38.11,80007.65,0.0,-0.27518,0.00013,22.94758]
[1777907923770,38.11,80008.37,0.0,-0.27508,0.00013,22.94377]
[1777907925643,38.11,80008.37,0.0,-0.27508,0.00013,22.94352]
[1777907925650,38.11,80008.37,0.0,-0.27508,0.00013,22.94352]
[1777907925795,38.11,80008.37,0.0,-0.27508,0.00013,22.94352]
[1777907926024,38.11,80008.37,0.0,-0.27508,0.00013,22.94352]
[1777907926176,38.11,80008.37,0.0,-0.27508,0.00013,22.94352]
[1777907926238,38.11,80008.37,0.0,-0.27508,0.00013,22.94352]
[1777907926303,38.11,80008.37,0.0,-0.27508,0.00013,22.94352]
[1777907926625,38.11,80015.18,0.0,-0.2742,0.00013,22.90934]
[1777907927317,38.11,80011.05,0.0,-0.27473,0.00013,22.92981]
[1777907927658,38.11,80011.05,0.0,-0.27473,0.00013,22.92981]
[1777907928956,38.11,80010.93,0.0,-0.27474,0.00013,22.93021]
[1777907930280,38.11,80005.82,0.0,-0.27538,0.00013,22.95528]
[1777907930300,38.11,80005.82,0.0,-0.27538,0.00013,22.95528]
[1777907930319,38.11,80005.82,0.0,-0.27538,0.00013,22.95528]
[1777907930346,38.11,80005.03,0.0,-0.27548,0.00013,22.95898]
[1777907931536,38.11,80005.03,0.0,-0.27548,0.00013,22.95898]
[1777907933749,38.1,80013.96,0.0,-0.27432,0.00013,22.91397]
[1777907934657,38.1,80013.96,0.0,-0.27432,0.00013,22.91397]
[1777907935541,38.1,80013.96,0.0,-0.27432,0.00013,22.91397]
[1777907935559,38.1,80009.79,0.0,-0.27484,0.00013,22.9343]
[1777907935690,38.1,80009.79,0.0,-0.27484,0.00013,22.9343]
[1777907936102,38.1,80013.56,0.0,-0.27436,0.00013,22.91562]
[1777907937235,38.1,80013.56,0.0,-0.27436,0.00013,22.91562]
[1777907937265,38.1,80013.56,0.0,-0.27436,0.00013,22.91562]
[1777907937385,38.1,80013.56,0.0,-0.27436,0.00013,22.91562]
[1777907937405,38.1,80016.57,0.0,-0.27398,0.00013,22.90051]
[1777907943196,38.1,80008.52,0.0,-0.27498,0.00013,22.93967]
[1777907944043,38.1,80005.8,0.0,-0.27532,0.00013,22.95279]
[1777907944100,38.1,80005.8,0.0,-0.27532,0.00013,22.95279]
[1777907944224,38.1,80005.8,0.0,-0.27532,0.00013,22.95279]
[1777907944323,38.1,80007.88,0.0,-0.27506,0.00013,22.9425]
[1777907945084,38.1,80007.88,0.0,-0.27506,0.00013,22.9425]
[1777907945470,38.09,80013.07,0.0,-0.27439,0.00013,22.91662]
[1777907946026,38.09,80013.07,0.0,-0.27439,0.00013,22.91662]
[1777907946054,38.09,80013.07,0.0,-0.27439,0.00013,22.91662]
[1777907946070,38.09,80013.07,0.0,-0.27439,0.00013,22.91662]
[1777907946296,38.09,80013.07,0.0,-0.27439,0.00013,22.91662]
[1777907946316,38.09,80013.07,0.0,-0.27439,0.00013,22.91662]
[1777907946579,38.09,80004.67,0.0,-0.27545,0.00013,22.9579]
[1777907946845,38.09,80004.67,0.0,-0.27545,0.00013,22.9579]
[1777907947167,38.09,79998.06,0.0,-0.2763,0.00013,22.99051]
[1777907948027,38.09,79998.06,0.0,-0.2763,0.00013,22.99051]
[1777907948570,38.09,79998.06,0.0,-0.2763,0.00013,22.99051]
[1777907950527,38.09,79993.06,0.0,-0.27693,0.00013,23.01474]
[1777907953070,38.09,79992.24,0.0,-0.27702,0.00013,23.01806]
[1777907957127,38.08,79995.75,0.0,-0.27654,0.00013,22.99984]
[1777907958847,38.08,79995.7,0.0,-0.27654,0.00013,22.9996]
[1777907959142,38.08,79995.7,0.0,-0.27654,0.00013,22.9996]
[1777907960609,38.08,79995.72,0.0,-0.27653,0.00013,22.99926]
[1777907960716,38.08,79996.51,0.0,-0.27642,0.00013,22.99487]
[1777907961574,38.08,79982.47,0.0,-0.27821,0.00013,23.06358]
[1777907962035,38.08,79982.47,0.0,-0.27821,0.00013,23.06358]
[1777907962504,38.08,79982.47,0.0,-0.27821,0.00013,23.06358]
[1777907962513,38.07,79974.09,0.0,-0.27927,0.00013,23.10421]
[1777907964578,38.07,79970.68,0.0,-0.2797,0.00013,23.12047]
[1777907965844,38.07,79971.14,0.0,-0.27964,0.00013,23.11786]
[1777907965861,38.07,79971.14,0.0,-0.27964,0.00013,23.11786]
[1777907965939,38.07,79971.14,0.0,-0.27964,0.00013,23.11786]
[1777907966224,38.07,79971.14,0.0,-0.27964,0.00013,23.11786]
[1777907966291,38.07,79971.14,0.0,-0.27964,0.00013,23.11786]
[1777907966582,38.07,79971.14,0.0,-0.27964,0.00013,23.11786]
[1777907966642,38.07,79958.17,0.0,-0.2813,0.00013,23.18048]
[1777907966732,38.07,79958.17,0.0,-0.2813,0.00013,23.18048]
[1777907966843,38.07,79958.17,0.0,-0.2813,0.00013,23.18048]
[1777907967413,38.07,79958.17,0.0,-0.2813,0.00013,23.18048]
[1777907967557,38.07,79931.66,0.0,-0.28472,0.00013,23.30764]
[1777907967832,38.07,79931.66,0.0,-0.28472,0.00013,23.30764]
[1777907968188,38.07,79931.66,0.0,-0.28472,0.00013,23.30764]
[1777907968284,38.07,79921.92,0.0,-0.28598,0.00013,23.35399]
[1777907968823,38.07,79921.92,0.0,-0.28598,0.00013,23.35399]
[1777907969331,38.07,79921.92,0.0,-0.28598,0.00013,23.35399]
[1777907969515,38.07,79921.92,0.0,-0.28598,0.00013,23.35399]
[1777907969540,38.07,79914.94,0.0,-0.28689,0.00013,23.38724]
[1777907969731,38.07,79914.94,0.0,-0.28689,0.00013,23.38724]
[1777907969903,38.07,79914.94,0.0,-0.28689,0.00013,23.38724]
[1777907970515,38.07,79890.1,0.0,-0.29014,0.00013,23.5043]
[1777907970803,38.07,79890.1,0.0,-0.29014,0.00013,23.5043]
[1777907971444,38.07,79890.1,0.0,-0.29014,0.00013,23.5043]
[1777907971456,38.07,79874.33,0.0,-0.29219,0.00013,23.57392]
[1777907972030,38.07,79874.33,0.0,-0.29219,0.00013,23.57384]
[1777907973628,38.07,79874.33,0.0,-0.29219,0.00013,23.57384]
[1777907973855,38.07,79867.33,0.0,-0.2931,0.00013,23.60612]
[1777907974457,38.06,79863.35,0.0,-0.29362,0.00013,23.62433]
[1777907975061,38.06,79863.35,0.0,-0.29362,0.00013,23.62416]
[1777907977016,38.05,79860.58,0.0,-0.29393,0.00013,23.63511]
[1777907977419,38.05,79860.58,0.0,-0.29393,0.00013,23.63511]
[1777907977844,38.04,79862.75,0.0,-0.2936,0.00013,23.62322]
[1777907977907,38.04,79862.75,0.0,-0.2936,0.00013,23.62322]
[1777907977939,38.04,79862.75,0.0,-0.2936,0.00013,23.62322]
[1777907978529,38.04,79862.75,0.0,-0.2936,0.00013,23.62322]
[1777907978604,38.03,79871.09,0.0,-0.29245,0.00013,23.5827]
[1777907979110,38.03,79871.09,0.0,-0.29245,0.00013,23.5827]
[1777907979209,38.02,79884.59,0.0,-0.29063,0.00013,23.51809]
[1777907979925,38.02,79884.59,0.0,-0.29063,0.00013,23.51809]
[1777907979946,38.02,79884.59,0.0,-0.29063,0.00013,23.51809]
[1777907980481,38.02,79884.59,0.0,-0.29063,0.00013,23.51809]
[1777907980523,38.02,79883.98,0.0,-0.2907,0.00013,23.52081]
[1777907981504,38.02,79883.98,0.0,-0.2907,0.00013,23.52081]
[1777907981603,38.02,79888.29,0.0,-0.29013,0.00013,23.50043]
[1777907981996,38.02,79888.29,0.0,-0.29013,0.00013,23.50043]
[1777907982132,38.02,79888.29,0.0,-0.29013,0.00013,23.50043]
[1777907982450,38.02,79893.18,0.0,-0.28949,0.00013,23.47749]
[1777907982930,38.02,79893.18,0.0,-0.28949,0.00013,23.47749]
[1777907983003,38.02,79893.18,0.0,-0.28949,0.00013,23.47749]
[1777907983083,38.02,79893.18,0.0,-0.28949,0.00013,23.47749]
[1777907983243,38.02,79893.18,0.0,-0.28949,0.00013,23.47749]
[1777907983427,38.02,79893.18,0.0,-0.28949,0.00013,23.47749]
[1777907983494,38.02,79904.02,0.0,-0.28807,0.00013,23.42631]
[1777907984436,38.02,79904.02,0.0,-0.28807,0.00013,23.42631]
[1777907984544,38.02,79904.02,0.0,-0.28807,0.00013,23.42631]
[1777907984644,38.02,79910.13,0.0,-0.28726,0.00013,23.397]
[1777907985171,38.02,79910.13,0.0,-0.28726,0.00013,23.397]
[1777907985204,38.02,79910.13,0.0,-0.28726,0.00013,23.397]
[1777907985365,38.02,79910.13,0.0,-0.28726,0.00013,23.397]
[1777907985511,38.02,79910.13,0.0,-0.28726,0.00013,23.397]
[1777907985544,38.02,79917.92,0.0,-0.28624,0.00013,23.36]
[1777907985840,38.02,79917.92,0.0,-0.28624,0.00013,23.36]
[1777907985841,38.02,79917.92,0.0,-0.28624,0.00013,23.36]
[1777907986141,38.02,79917.92,0.0,-0.28624,0.00013,23.36]
[1777907986296,38.02,79917.92,0.0,-0.28624,0.00013,23.36]
[1777907986529,38.02,79917.92,0.0,-0.28624,0.00013,23.36]
[1777907986577,38.02,79917.92,0.0,-0.28624,0.00013,23.36]
[1777907986566,38.02,79931.44,0.0,-0.28448,0.00013,23.29516]
[1777907987013,38.02,79931.44,0.0,-0.28448,0.00013,23.29516]
[1777907987058,38.02,79931.44,0.0,-0.28448,0.00013,23.29516]
[1777907987125,38.02,79931.44,0.0,-0.28448,0.00013,23.29516]
[1777907987178,38.02,79931.44,0.0,-0.28448,0.00013,23.29516]
[1777907987300,38.02,79931.44,0.0,-0.28448,0.00013,23.29516]
[1777907987387,38.01,79923.82,0.0,-0.28546,0.00013,23.33135]
[1777907989381,38.01,79923.82,0.0,-0.28546,0.00013,23.33116]
[1777907989615,38.01,79923.82,0.0,-0.28546,0.00013,23.33116]
[1777907989627,38.01,79923.82,0.0,-0.28546,0.00013,23.33116]
[1777907989628,38.01,79913.85,0.0,-0.28676,0.00013,23.3787]
[1777907989958,38.01,79913.85,0.0,-0.28676,0.00013,23.3787]
[1777907990038,38.01,79913.85,0.0,-0.28676,0.00013,23.3787]
[1777907990163,38.01,79913.85,0.0,-0.28676,0.00013,23.3787]
[1777907991148,38.01,79913.85,0.0,-0.28676,0.00013,23.3787]
[1777907991283,38.01,79913.85,0.0,-0.28676,0.00013,23.3787]
[1777907991325,38.01,79913.85,0.0,-0.28676,0.00013,23.3787]
[1777907991393,38.01,79913.85,0.0,-0.28676,0.00013,23.3787]
[1777907991706,38.01,79910.43,0.0,-0.2872,0.00013,23.39494]
[1777907991981,38.01,79910.43,0.0,-0.2872,0.00013,23.39494]
[1777907992360,38.01,79910.43,0.0,-0.2872,0.00013,23.39494]
[1777907992472,38.01,79837.38,0.0,-0.29682,0.00013,23.73471]
[1777907992928,38.01,79837.38,0.0,-0.29682,0.00013,23.73471]
[1777907993358,38.01,79837.38,0.0,-0.29682,0.00013,23.73471]
[1777907993450,38.01,79837.38,0.0,-0.29682,0.00013,23.73471]
[1777907993527,38.0,79775.39,0.0,-0.30503,0.00013,24.00995]
[1777907993980,38.0,79775.39,0.0,-0.30503,0.00013,24.00995]
[1777907994075,38.0,79775.39,0.0,-0.30503,0.00013,24.00995]
[1777907994343,38.0,79775.39,0.0,-0.30503,0.00013,24.00995]
[1777907994515,38.0,79775.39,0.0,-0.30503,0.00013,24.00995]
[1777907994583,38.0,79762.44,0.0,-0.30678,0.00013,24.06674]
[1777907994959,38.0,79762.44,0.0,-0.30678,0.00013,24.06674]
[1777907995026,38.0,79762.44,0.0,-0.30678,0.00013,24.06674]
[1777907995166,38.0,79762.44,0.0,-0.30678,0.00013,24.06674]
[1777907995440,38.0,79762.44,0.0,-0.30678,0.00013,24.06674]
[1777907995481,38.0,79765.72,0.0,-0.30633,0.00013,24.05237]
[1777907995940,38.0,79765.72,0.0,-0.30633,0.00013,24.05237]
[1777907996328,38.0,79765.72,0.0,-0.30633,0.00013,24.05237]
[1777907996398,38.0,79765.72,0.0,-0.30633,0.00013,24.05237]
[1777907996484,38.0,79765.72,0.0,-0.30633,0.00013,24.05237]
[1777907996487,38.0,79740.2,0.0,-0.30978,0.00014,24.16311]
[1777907996752,38.0,79740.2,0.0,-0.30978,0.00014,24.16311]
[1777907997524,38.0,79740.2,0.0,-0.30978,0.00014,24.16311]
[1777907997626,38.0,79687.97,0.0,-0.31689,0.00014,24.38408]
[1777907997752,38.0,79687.97,0.0,-0.31689,0.00014,24.38408]
[1777907997962,38.0,79687.97,0.0,-0.31689,0.00014,24.38408]
[1777907998185,38.0,79687.97,0.0,-0.31689,0.00014,24.38408]
[1777907998498,38.0,79687.97,0.0,-0.31689,0.00014,24.38408]
[1777907998624,38.0,79687.97,0.0,-0.31689,0.00014,24.38408]
[1777907998599,38.0,79654.05,0.0,-0.32155,0.00014,24.52345]
[1777907998773,38.0,79654.05,0.0,-0.32155,0.00014,24.52345]
[1777907999251,38.0,79653.57,0.0,-0.32161,0.00014,24.5254]
[1777908000260,38.0,79567.8,0.0,-0.33353,0.00014,24.86284]
[1777908001296,38.0,79567.8,0.0,-0.33353,0.00014,24.86284]
[1777908001626,37.99,79480.25,0.0,-0.34586,0.00014,25.18356]
[1777908001821,37.99,79480.25,0.0,-0.34586,0.00014,25.18356]
[1777908001945,37.99,79480.25,0.0,-0.34586,0.00014,25.18356]
[1777908002488,37.99,79494.99,0.0,-0.34378,0.00014,25.13134]
[1777908002889,37.99,79494.99,0.0,-0.34378,0.00014,25.13134]
[1777908003147,37.99,79494.99,0.0,-0.34378,0.00014,25.13134]
[1777908003295,37.99,79494.99,0.0,-0.34378,0.00014,25.13134]
[1777908003611,37.99,79494.99,0.0,-0.34378,0.00014,25.13134]
[1777908003655,37.99,79467.77,0.0,-0.34764,0.00014,25.22735]
[1777908003899,37.99,79467.77,0.0,-0.34764,0.00014,25.22735]
[1777908003973,37.99,79467.77,0.0,-0.34764,0.00014,25.22735]
[1777908004122,37.99,79467.77,0.0,-0.34764,0.00014,25.22735]
[1777908004432,37.99,79467.77,0.0,-0.34764,0.00014,25.22735]
[1777908004599,37.99,79467.77,0.0,-0.34764,0.00014,25.22735]
[1777908004682,37.99,79467.77,0.0,-0.34764,0.00014,25.22735]
[1777908004655,37.99,79438.88,0.0,-0.35176,0.00014,25.32673]
[1777908004913,37.99,79438.88,0.0,-0.35176,0.00014,25.32673]
[1777908004985,37.99,79438.88,0.0,-0.35176,0.00014,25.32673]
[1777908005408,37.99,79438.88,0.0,-0.35176,0.00014,25.32673]
[1777908005642,37.99,79438.88,0.0,-0.35176,0.00014,25.32673]
[1777908005638,37.99,79472.41,0.0,-0.34697,0.00014,25.21085]
[1777908005816,37.99,79472.41,0.0,-0.34697,0.00014,25.21085]
[1777908005903,37.99,79472.41,0.0,-0.34697,0.00014,25.21085]
[1777908006010,37.99,79472.41,0.0,-0.34697,0.00014,25.21085]
[1777908006300,37.99,79472.41,0.0,-0.34697,0.00014,25.21085]
[1777908006400,37.99,79472.41,0.0,-0.34697,0.00014,25.21085]
[1777908006715,37.99,79526.73,0.0,-0.33926,0.00014,25.01536]
[1777908006875,37.99,79526.73,0.0,-0.33926,0.00014,25.01536]
[1777908006994,37.99,79526.73,0.0,-0.33926,0.00014,25.01536]
[1777908007071,37.99,79526.73,0.0,-0.33926,0.00014,25.01536]
[1777908007103,37.99,79526.73,0.0,-0.33926,0.00014,25.01536]
[1777908007523,37.99,79526.73,0.0,-0.33926,0.00014,25.01536]
[1777908007705,37.99,79526.73,0.0,-0.33926,0.00014,25.01536]
[1777908007621,37.98,79504.71,0.0,-0.34237,0.00014,25.09561]
[1777908007794,37.98,79504.71,0.0,-0.34237,0.00014,25.09561]
[1777908008042,37.98,79504.71,0.0,-0.34237,0.00014,25.09561]
[1777908008634,37.98,79504.71,0.0,-0.34237,0.00014,25.09561]
[1777908008678,37.98,79480.11,0.0,-0.34586,0.00014,25.1834]
[1777908009306,37.98,79480.11,0.0,-0.34586,0.00014,25.1834]
[1777908009355,37.98,79480.11,0.0,-0.34586,0.00014,25.1834]
[1777908009425,37.98,79480.11,0.0,-0.34586,0.00014,25.1834]
[1777908009494,37.98,79480.11,0.0,-0.34586,0.00014,25.1834]
[1777908009608,37.98,79480.11,0.0,-0.34586,0.00014,25.1834]
[1777908009698,37.98,79468.5,0.0,-0.34751,0.00014,25.22407]
[1777908009998,37.98,79468.5,0.0,-0.34751,0.00014,25.22407]
[1777908010075,37.98,79468.5,0.0,-0.34751,0.00014,25.22407]
[1777908010320,37.98,79468.5,0.0,-0.34751,0.00014,25.22407]
[1777908010407,37.98,79468.5,0.0,-0.34751,0.00014,25.22407]
[1777908010411,37.98,79452.93,0.0,-0.34973,0.00014,25.27811]
[1777908010952,37.98,79452.93,0.0,-0.34973,0.00014,25.27811]
[1777908011106,37.98,79452.93,0.0,-0.34973,0.00014,25.27811]
[1777908011245,37.98,79452.93,0.0,-0.34973,0.00014,25.27811]
[1777908011467,37.98,79452.93,0.0,-0.34973,0.00014,25.27811]
[1777908011595,37.98,79452.93,0.0,-0.34973,0.00014,25.27811]
[1777908011623,37.98,79452.93,0.0,-0.34973,0.00014,25.27811]
[1777908011673,37.98,79441.02,0.0,-0.35143,0.00014,25.31889]
[1777908011832,37.98,79441.02,0.0,-0.35143,0.00014,25.31889]
[1777908011894,37.98,79441.02,0.0,-0.35143,0.00014,25.31889]
[1777908012053,37.98,79441.02,0.0,-0.35143,0.00014,25.31889]
[1777908012248,37.98,79441.02,0.0,-0.35143,0.00014,25.31889]
[1777908012417,37.98,79441.02,0.0,-0.35143,0.00014,25.31889]
[1777908012569,37.97,79456.69,0.0,-0.34916,0.00014,25.2642]
[1777908012828,37.97,79456.69,0.0,-0.34916,0.00014,25.2642]
[1777908013085,37.97,79456.69,0.0,-0.34916,0.00014,25.2642]
[1777908013386,37.97,79456.69,0.0,-0.34916,0.00014,25.2642]
[1777908013484,37.97,79456.69,0.0,-0.34916,0.00014,25.2642]
[1777908013577,37.97,79472.35,0.0,-0.3469,0.00014,25.20915]
[1777908013885,37.97,79472.35,0.0,-0.3469,0.00014,25.20915]
[1777908014031,37.97,79472.35,0.0,-0.3469,0.00014,25.20915]
[1777908014252,37.97,79472.35,0.0,-0.3469,0.00014,25.20915]
[1777908014357,37.97,79472.35,0.0,-0.3469,0.00014,25.20915]
[1777908014391,37.97,79472.35,0.0,-0.3469,0.00014,25.20915]
[1777908014610,37.97,79472.35,0.0,-0.3469,0.00014,25.20915]
[1777908014678,37.97,79472.35,0.0,-0.3469,0.00014,25.20915]
[1777908014653,37.97,79480.82,0.0,-0.34569,0.00014,25.17914]
[1777908014883,37.97,79480.82,0.0,-0.34569,0.00014,25.17914]
[1777908015103,37.97,79480.82,0.0,-0.34569,0.00014,25.17914]
[1777908015279,37.97,79480.82,0.0,-0.34569,0.00014,25.17914]
[1777908015423,37.97,79480.82,0.0,-0.34569,0.00014,25.17914]
[1777908015534,37.97,79480.82,0.0,-0.34569,0.00014,25.17914]
[1777908015635,37.97,79480.82,0.0,-0.34569,0.00014,25.17914]
[1777908015714,37.97,79480.82,0.0,-0.34569,0.00014,25.17914]
[1777908015636,37.97,79434.32,0.0,-0.35233,0.00014,25.34019]
[1777908015888,37.97,79434.32,0.0,-0.35233,0.00014,25.34019]
[1777908016049,37.97,79434.32,0.0,-0.35233,0.00014,25.34019]
[1777908016138,37.97,79434.32,0.0,-0.35233,0.00014,25.34019]
[1777908016325,37.97,79434.32,0.0,-0.35233,0.00014,25.34019]
[1777908016726,37.97,79434.32,0.0,-0.35233,0.00014,25.34019]
[1777908016652,37.97,79379.3,0.0,-0.36025,0.00014,25.52159]
[1777908017139,37.97,79379.3,0.0,-0.36025,0.00014,25.52159]
[1777908017498,37.97,79379.3,0.0,-0.36025,0.00014,25.52159]
[1777908017528,37.97,79334.51,0.0,-0.36675,0.00015,25.66178]
[1777908017959,37.97,79334.51,0.0,-0.36675,0.00015,25.66178]
[1777908018652,37.97,79334.51,0.0,-0.36675,0.00015,25.66178]
[1777908018761,37.97,79313.94,0.0,-0.36974,0.00015,25.72388]
[1777908018858,37.97,79313.94,0.0,-0.36974,0.00015,25.72388]
[1777908018974,37.97,79313.94,0.0,-0.36974,0.00015,25.72388]
[1777908019455,37.97,79313.94,0.0,-0.36974,0.00015,25.72388]
[1777908019494,37.97,79313.94,0.0,-0.36974,0.00015,25.72388]
[1777908019549,37.97,79307.06,0.0,-0.37075,0.00015,25.74427]
[1777908019901,37.97,79307.06,0.0,-0.37075,0.00015,25.74427]
[1777908020195,37.97,79307.06,0.0,-0.37075,0.00015,25.74427]
[1777908020575,37.97,79307.06,0.0,-0.37075,0.00015,25.74427]
[1777908020648,37.97,79299.99,0.0,-0.37178,0.00015,25.76509]
[1777908020866,37.97,79299.99,0.0,-0.37178,0.00015,25.76509]
[1777908021002,37.97,79299.99,0.0,-0.37178,0.00015,25.76509]
[1777908021050,37.97,79299.99,0.0,-0.37178,0.00015,25.76509]
[1777908021268,37.97,79299.99,0.0,-0.37178,0.00015,25.76509]
[1777908021417,37.97,79299.99,0.0,-0.37178,0.00015,25.76509]
[1777908021524,37.97,79299.99,0.0,-0.37178,0.00015,25.76509]
[1777908021626,37.97,79299.99,0.0,-0.37178,0.00015,25.76509]
[1777908021736,37.96,79338.13,0.0,-0.36621,0.00015,25.65044]
[1777908021897,37.96,79338.13,0.0,-0.36621,0.00015,25.65044]
[1777908021976,37.96,79338.13,0.0,-0.36621,0.00015,25.65044]
[1777908022372,37.96,79338.13,0.0,-0.36621,0.00015,25.65044]
[1777908022496,37.96,79338.13,0.0,-0.36621,0.00015,25.65044]
[1777908022668,37.96,79338.13,0.0,-0.36621,0.00015,25.65044]
[1777908022673,37.96,79355.23,0.0,-0.36372,0.00015,25.59734]
[1777908023128,37.96,79355.23,0.0,-0.36372,0.00015,25.59734]
[1777908023190,37.96,79355.23,0.0,-0.36372,0.00015,25.59734]
[1777908023451,37.96,79355.23,0.0,-0.36372,0.00015,25.59734]
[1777908023648,37.96,79355.23,0.0,-0.36372,0.00015,25.59734]
[1777908023708,37.95,79384.46,0.0,-0.35947,0.00014,25.50408]
[1777908023870,37.95,79384.46,0.0,-0.35947,0.00014,25.50408]
[1777908024246,37.95,79384.46,0.0,-0.35947,0.00014,25.50408]
[1777908024635,37.95,79384.46,0.0,-0.35947,0.00014,25.50408]
[1777908024732,37.93,79397.31,0.0,-0.35755,0.00014,25.46078]
[1777908025374,37.93,79397.31,0.0,-0.35755,0.00014,25.46078]
[1777908025597,37.93,79397.31,0.0,-0.35755,0.00014,25.46078]
[1777908025729,37.93,79397.31,0.0,-0.35755,0.00014,25.46078]
[1777908025690,37.93,79399.75,0.0,-0.35719,0.00014,25.45272]
[1777908025995,37.93,79399.75,0.0,-0.35719,0.00014,25.45272]
[1777908026194,37.93,79399.75,0.0,-0.35719,0.00014,25.45272]
[1777908026619,37.93,79399.75,0.0,-0.35719,0.00014,25.45272]
[1777908026651,37.93,79398.6,0.0,-0.35736,0.00014,25.45646]
[1777908026767,37.93,79398.6,0.0,-0.35736,0.00014,25.45646]
[1777908027243,37.93,79398.6,0.0,-0.35736,0.00014,25.45646]
[1777908027284,37.93,79398.6,0.0,-0.35736,0.00014,25.45646]
[1777908027414,37.93,79398.6,0.0,-0.35736,0.00014,25.45646]
[1777908027637,37.93,79398.6,0.0,-0.35736,0.00014,25.45646]
[1777908027698,37.93,79400.29,0.0,-0.35711,0.00014,25.45089]
[1777908027950,37.93,79400.29,0.0,-0.35711,0.00014,25.45089]
[1777908028083,37.93,79400.29,0.0,-0.35711,0.00014,25.45089]
[1777908028741,37.93,79413.17,0.0,-0.35525,0.00014,25.40822]
[1777908028991,37.93,79413.17,0.0,-0.35525,0.00014,25.40822]
[1777908029108,37.93,79413.17,0.0,-0.35525,0.00014,25.40822]
[1777908029230,37.93,79413.17,0.0,-0.35525,0.00014,25.40822]
[1777908029295,37.93,79413.17,0.0,-0.35525,0.00014,25.40822]
[1777908029567,37.93,79413.17,0.0,-0.35525,0.00014,25.40822]
[1777908029642,37.93,79413.17,0.0,-0.35525,0.00014,25.40822]
[1777908029737,37.93,79413.17,0.0,-0.35525,0.00014,25.40822]
[1777908029749,37.93,79413.17,0.0,-0.35525,0.00014,25.40822]
[1777908029682,37.93,79440.53,0.0,-0.35133,0.00014,25.31604]
[1777908030015,37.93,79440.53,0.0,-0.35133,0.00014,25.31604]
[1777908030196,37.93,79440.53,0.0,-0.35133,0.00014,25.31604]
[1777908030243,37.93,79440.53,0.0,-0.35133,0.00014,25.31604]
[1777908030331,37.93,79440.53,0.0,-0.35133,0.00014,25.31604]
[1777908030393,37.93,79440.53,0.0,-0.35133,0.00014,25.31604]
[1777908030516,37.93,79440.53,0.0,-0.35133,0.00014,25.31604]
[1777908030566,37.93,79440.53,0.0,-0.35133,0.00014,25.31604]
[1777908030686,37.93,79440.53,0.0,-0.35133,0.00014,25.31604]
[1777908030727,37.93,79440.53,0.0,-0.35133,0.00014,25.31604]
[1777908030750,37.93,79473.4,0.0,-0.34662,0.00014,25.20179]
[1777908030791,37.93,79473.4,0.0,-0.34662,0.00014,25.20179]
[1777908030966,37.93,79473.4,0.0,-0.34662,0.00014,25.20179]
[1777908031513,37.93,79473.4,0.0,-0.34662,0.00014,25.20179]
[1777908031675,37.93,79473.4,0.0,-0.34662,0.00014,25.20179]
[1777908031752,37.92,79488.77,0.0,-0.3444,0.00014,25.14314]
[1777908032082,37.92,79488.77,0.0,-0.3444,0.00014,25.14314]
[1777908032408,37.92,79488.77,0.0,-0.3444,0.00014,25.14314]
[1777908032729,37.92,79485.82,0.0,-0.34482,0.00014,25.15367]
[1777908032934,37.92,79485.82,0.0,-0.34482,0.00014,25.15367]
[1777908033520,37.92,79486.19,0.0,-0.34476,0.00014,25.15227]
[1777908033801,37.92,79486.19,0.0,-0.34476,0.00014,25.15227]
[1777908033864,37.92,79486.19,0.0,-0.34476,0.00014,25.15227]
[1777908034043,37.92,79486.19,0.0,-0.34476,0.00014,25.15227]
[1777908034268,37.92,79486.19,0.0,-0.34476,0.00014,25.15227]
[1777908034678,37.92,79486.19,0.0,-0.34476,0.00014,25.15227]
[1777908034725,37.92,79469.8,0.0,-0.34709,0.00014,25.21016]
[1777908035184,37.92,79469.8,0.0,-0.34709,0.00014,25.21016]
[1777908035199,37.92,79469.8,0.0,-0.34709,0.00014,25.21016]
[1777908035270,37.92,79469.8,0.0,-0.34709,0.00014,25.21016]
[1777908035579,37.92,79441.4,0.0,-0.35115,0.00014,25.30848]
[1777908036228,37.92,79441.4,0.0,-0.35115,0.00014,25.30848]
[1777908036316,37.92,79441.4,0.0,-0.35115,0.00014,25.30848]
[1777908036391,37.92,79441.4,0.0,-0.35115,0.00014,25.30848]
[1777908036434,37.92,79441.4,0.0,-0.35115,0.00014,25.30848]
[1777908036828,37.92,79446.16,0.0,-0.35047,0.00014,25.29218]
[1777908037037,37.92,79446.16,0.0,-0.35047,0.00014,25.29218]
[1777908037310,37.92,79446.16,0.0,-0.35047,0.00014,25.29218]
[1777908037384,37.92,79446.16,0.0,-0.35047,0.00014,25.29218]
[1777908037415,37.92,79446.16,0.0,-0.35047,0.00014,25.29218]
[1777908037593,37.92,79446.16,0.0,-0.35047,0.00014,25.29218]
[1777908037778,37.92,79470.34,0.0,-0.34701,0.00014,25.20801]
[1777908038848,37.92,79470.34,0.0,-0.34701,0.00014,25.20801]
[1777908038968,37.92,79476.88,0.0,-0.34607,0.00014,25.18478]
[1777908039607,37.92,79476.88,0.0,-0.34607,0.00014,25.18478]
[1777908039628,37.92,79476.88,0.0,-0.34607,0.00014,25.18478]
[1777908039728,37.92,79539.11,0.0,-0.33724,0.00014,24.9585]
[1777908039905,37.92,79539.11,0.0,-0.33724,0.00014,24.9585]
[1777908039964,37.92,79539.11,0.0,-0.33724,0.00014,24.9585]
[1777908040495,37.92,79539.11,0.0,-0.33724,0.00014,24.9585]
[1777908040733,37.91,79552.98,0.0,-0.33528,0.00014,24.9062]
[1777908041181,37.91,79552.98,0.0,-0.33528,0.00014,24.9062]
[1777908041191,37.91,79552.98,0.0,-0.33528,0.00014,24.9062]
[1777908041282,37.91,79552.98,0.0,-0.33528,0.00014,24.9062]
[1777908041285,37.91,79552.98,0.0,-0.33528,0.00014,24.9062]
[1777908041350,37.91,79552.98,0.0,-0.33528,0.00014,24.9062]
[1777908041778,37.91,79556.53,0.0,-0.33478,0.00014,24.8927]
[1777908042055,37.91,79556.53,0.0,-0.33478,0.00014,24.8927]
[1777908042137,37.91,79556.53,0.0,-0.33478,0.00014,24.8927]
[1777908042409,37.91,79556.53,0.0,-0.33478,0.00014,24.8927]
[1777908042493,37.91,79556.53,0.0,-0.33478,0.00014,24.8927]
[1777908043592,37.91,79556.54,0.0,-0.33478,0.00014,24.8926]
[1777908043658,37.91,79556.54,0.0,-0.33478,0.00014,24.8926]
[1777908044317,37.91,79557.54,0.0,-0.33463,0.00014,24.88874]
[1777908044393,37.91,79557.54,0.0,-0.33463,0.00014,24.88874]
[1777908044461,37.91,79557.54,0.0,-0.33463,0.00014,24.88874]
[1777908044603,37.91,79557.53,0.0,-0.33463,0.00014,24.88872]
[1777908044795,37.91,79557.53,0.0,-0.33463,0.00014,24.88872]
[1777908044878,37.91,79557.53,0.0,-0.33463,0.00014,24.88872]
[1777908045011,37.91,79557.53,0.0,-0.33463,0.00014,24.88872]
[1777908045088,37.91,79557.53,0.0,-0.33463,0.00014,24.88872]
[1777908045337,37.91,79557.53,0.0,-0.33463,0.00014,24.88872]
[1777908045388,37.91,79557.53,0.0,-0.33463,0.00014,24.88872]
[1777908045695,37.91,79557.53,0.0,-0.33463,0.00014,24.88872]
[1777908045743,37.91,79557.53,0.0,-0.33463,0.00014,24.88872]
[1777908045717,37.91,79527.56,0.0,-0.33885,0.00014,25.00082]
[1777908046092,37.91,79527.56,0.0,-0.33885,0.00014,25.00082]
[1777908046393,37.91,79527.56,0.0,-0.33885,0.00014,25.00082]
[1777908046619,37.91,79527.31,0.0,-0.33889,0.00014,25.00174]
[1777908047078,37.91,79527.31,0.0,-0.33889,0.00014,25.00174]
[1777908047151,37.91,79527.31,0.0,-0.33889,0.00014,25.00174]
[1777908047212,37.91,79527.31,0.0,-0.33889,0.00014,25.00174]
[1777908047232,37.91,79527.31,0.0,-0.33889,0.00014,25.00174]
[1777908047548,37.91,79527.31,0.0,-0.33889,0.00014,25.00174]
[1777908047577,37.91,79527.31,0.0,-0.33889,0.00014,25.00174]
[1777908047621,37.91,79527.31,0.0,-0.33889,0.00014,25.00174]
[1777908047761,37.91,79534.92,0.0,-0.33781,0.00014,24.97338]
[1777908047821,37.91,79534.92,0.0,-0.33781,0.00014,24.97338]
[1777908048028,37.91,79534.92,0.0,-0.33781,0.00014,24.97338]
[1777908048255,37.91,79534.92,0.0,-0.33781,0.00014,24.97338]
[1777908049081,37.91,79534.92,0.0,-0.3378,0.00014,24.97318]
[1777908049411,37.91,79534.92,0.0,-0.3378,0.00014,24.97318]
[1777908049629,37.91,79534.92,0.0,-0.3378,0.00014,24.97318]
[1777908049787,37.91,79534.92,0.0,-0.3378,0.00014,24.97318]
[1777908049675,37.91,79554.81,0.0,-0.335,0.00014,24.89849]
[1777908049954,37.91,79554.81,0.0,-0.335,0.00014,24.89849]
[1777908050325,37.91,79554.81,0.0,-0.335,0.00014,24.89849]
[1777908050420,37.91,79554.81,0.0,-0.335,0.00014,24.89849]
[1777908050850,37.91,79554.81,0.0,-0.335,0.00014,24.89849]
[1777908050658,37.91,79555.06,0.0,-0.33496,0.00014,24.89748]
[1777908051040,37.91,79555.06,0.0,-0.33496,0.00014,24.89748]
[1777908051088,37.91,79555.06,0.0,-0.33496,0.00014,24.89748]
[1777908051461,37.91,79555.06,0.0,-0.33496,0.00014,24.89748]
[1777908051518,37.91,79555.06,0.0,-0.33496,0.00014,24.89748]
[1777908051667,37.91,79549.27,0.0,-0.33577,0.00014,24.91933]
[1777908051823,37.91,79549.27,0.0,-0.33577,0.00014,24.91933]
[1777908051905,37.91,79549.27,0.0,-0.33577,0.00014,24.91933]
[1777908052686,37.91,79549.27,0.0,-0.33577,0.00014,24.91933]
[1777908052687,37.91,79569.83,0.0,-0.33288,0.00014,24.84114]
[1777908053098,37.91,79569.83,0.0,-0.33288,0.00014,24.84114]
[1777908053567,37.91,79569.83,0.0,-0.33288,0.00014,24.84114]
[1777908053703,37.91,79569.83,0.0,-0.33288,0.00014,24.84114]
[1777908053731,37.91,79600.61,0.0,-0.32858,0.00014,24.72184]
[1777908053903,37.91,79600.61,0.0,-0.32858,0.00014,24.72184]
[1777908054079,37.91,79600.61,0.0,-0.32858,0.00014,24.72184]
[1777908054183,37.91,79600.61,0.0,-0.32858,0.00014,24.72184]
[1777908054528,37.91,79600.61,0.0,-0.32858,0.00014,24.72184]
[1777908054545,37.91,79600.61,0.0,-0.32858,0.00014,24.72184]
[1777908054685,37.9,79601.23,0.0,-0.32849,0.00014,24.71925]
[1777908054974,37.9,79601.23,0.0,-0.32849,0.00014,24.71925]
[1777908055026,37.9,79601.23,0.0,-0.32849,0.00014,24.71925]
[1777908055055,37.9,79601.23,0.0,-0.32849,0.00014,24.71925]
[1777908055592,37.9,79601.23,0.0,-0.32849,0.00014,24.71925]
[1777908055690,37.9,79611.21,0.0,-0.32709,0.00014,24.67985]
[1777908056442,37.9,79611.21,0.0,-0.32709,0.00014,24.67985]
[1777908056585,37.9,79611.21,0.0,-0.32709,0.00014,24.67985]
[1777908056675,37.9,79611.21,0.0,-0.32709,0.00014,24.67985]
[1777908056735,37.9,79611.21,0.0,-0.32709,0.00014,24.67985]
[1777908056779,37.9,79611.21,0.0,-0.32709,0.00014,24.67985]
[1777908056736,37.9,79633.84,0.0,-0.32395,0.00014,24.58953]
[1777908057647,37.9,79633.84,0.0,-0.32395,0.00014,24.58953]
[1777908057668,37.9,79633.84,0.0,-0.32395,0.00014,24.58953]
[1777908057709,37.9,79633.84,0.0,-0.32395,0.00014,24.58953]
[1777908057933,37.9,79633.84,0.0,-0.32395,0.00014,24.58953]
[1777908058715,37.9,79652.75,0.0,-0.32132,0.00014,24.51272]
[1777908059720,37.9,79664.06,0.0,-0.31975,0.00014,24.46612]
[1777908059903,37.9,79664.06,0.0,-0.31975,0.00014,24.46612]
[1777908059962,37.9,79664.06,0.0,-0.31975,0.00014,24.46612]
[1777908060062,37.9,79664.06,0.0,-0.31975,0.00014,24.46612]
[1777908060074,37.9,79664.06,0.0,-0.31975,0.00014,24.46612]
[1777908060303,37.9,79664.06,0.0,-0.31975,0.00014,24.46612]
[1777908060343,37.9,79664.06,0.0,-0.31975,0.00014,24.46612]
[1777908060737,37.9,79670.39,0.0,-0.31888,0.00014,24.43993]
[1777908061236,37.9,79670.39,0.0,-0.31888,0.00014,24.43993]
[1777908061736,37.9,79678.18,0.0,-0.3178,0.00014,24.40738]
[1777908062181,37.9,79678.18,0.0,-0.3178,0.00014,24.40738]
[1777908062350,37.9,79678.18,0.0,-0.3178,0.00014,24.40738]
[1777908062751,37.9,79676.73,0.0,-0.318,0.00014,24.4134]
[1777908063212,37.9,79676.73,0.0,-0.318,0.00014,24.4134]
[1777908063401,37.9,79676.73,0.0,-0.318,0.00014,24.4134]
[1777908063674,37.9,79676.73,0.0,-0.318,0.00014,24.4134]
[1777908063774,37.89,79626.86,0.0,-0.32488,0.00014,24.61639]
[1777908064095,37.89,79626.86,0.0,-0.32488,0.00014,24.61639]
[1777908064292,37.89,79626.86,0.0,-0.32488,0.00014,24.61639]
[1777908064768,37.89,79626.86,0.0,-0.32488,0.00014,24.61639]
[1777908064998,37.89,79626.86,0.0,-0.32488,0.00014,24.61639]
[1777908065070,37.89,79626.86,0.0,-0.32488,0.00014,24.61639]
[1777908065343,37.89,79626.86,0.0,-0.32488,0.00014,24.61639]
[1777908065561,37.89,79626.86,0.0,-0.32488,0.00014,24.61639]
[1777908065590,37.89,79626.86,0.0,-0.32488,0.00014,24.61639]
[1777908065777,37.89,79626.86,0.0,-0.32488,0.00014,24.61639]
[1777908065784,37.89,79602.97,0.0,-0.3282,0.00014,24.71119]
[1777908065897,37.89,79602.97,0.0,-0.3282,0.00014,24.71119]
[1777908066098,37.89,79602.97,0.0,-0.3282,0.00014,24.71119]
[1777908066404,37.89,79602.97,0.0,-0.3282,0.00014,24.71119]
[1777908066511,37.89,79602.97,0.0,-0.3282,0.00014,24.71119]
[1777908066910,37.89,79590.01,0.0,-0.33001,0.00014,24.76189]
[1777908067085,37.89,79590.01,0.0,-0.33001,0.00014,24.76189]
[1777908067215,37.89,79590.01,0.0,-0.33001,0.00014,24.76189]
[1777908067233,37.89,79590.01,0.0,-0.33001,0.00014,24.76189]
[1777908067326,37.89,79590.01,0.0,-0.33001,0.00014,24.76189]
[1777908067437,37.89,79590.01,0.0,-0.33001,0.00014,24.76189]
[1777908067618,37.89,79590.01,0.0,-0.33001,0.00014,24.76189]
[1777908067682,37.89,79590.01,0.0,-0.33001,0.00014,24.76189]
[1777908067944,37.89,79560.46,0.0,-0.33415,0.00014,24.87559]
[1777908068665,37.89,79560.46,0.0,-0.33415,0.00014,24.87559]
[1777908068828,37.89,79538.99,0.0,-0.33718,0.00014,24.95652]
[1777908069313,37.89,79538.99,0.0,-0.33718,0.00014,24.95652]
[1777908069362,37.89,79538.99,0.0,-0.33718,0.00014,24.95652]
[1777908069852,37.89,79538.99,0.0,-0.33718,0.00014,24.95652]
[1777908069891,37.89,79538.99,0.0,-0.33718,0.00014,24.95652]
[1777908070003,37.89,79538.99,0.0,-0.33718,0.00014,24.95652]
[1777908070087,37.89,79538.99,0.0,-0.33718,0.00014,24.95652]
[1777908069987,37.89,79521.77,0.0,-0.33961,0.00014,25.02039]
[1777908070271,37.89,79521.77,0.0,-0.33961,0.00014,25.02039]
[1777908070313,37.89,79521.77,0.0,-0.33961,0.00014,25.02039]
[1777908070604,37.89,79521.77,0.0,-0.33961,0.00014,25.02039]
[1777908070766,37.89,79521.77,0.0,-0.33961,0.00014,25.02039]
[1777908070825,37.89,79521.77,0.0,-0.33961,0.00014,25.02039]
[1777908071058,37.89,79521.77,0.0,-0.33961,0.00014,25.02039]
[1777908071226,37.89,79521.77,0.0,-0.33961,0.00014,25.02039]
[1777908071974,37.89,79542.3,0.0,-0.33671,0.00014,24.94413]
[1777908072507,37.89,79542.3,0.0,-0.33671,0.00014,24.94413]
[1777908073045,37.89,79547.69,0.0,-0.33595,0.00014,24.9239]
[1777908073280,37.89,79547.69,0.0,-0.33595,0.00014,24.9239]
[1777908073438,37.89,79547.69,0.0,-0.33595,0.00014,24.9239]
[1777908073862,37.89,79547.73,0.0,-0.33593,0.00014,24.92344]
[1777908074194,37.89,79547.73,0.0,-0.33593,0.00014,24.92344]
[1777908074260,37.89,79547.73,0.0,-0.33593,0.00014,24.92344]
[1777908074871,37.89,79544.35,0.0,-0.33639,0.00014,24.93573]
[1777908075406,37.89,79544.35,0.0,-0.33639,0.00014,24.93573]
[1777908075435,37.89,79544.35,0.0,-0.33639,0.00014,24.93573]
[1777908075587,37.89,79544.35,0.0,-0.33639,0.00014,24.93573]
[1777908075876,37.89,79549.07,0.0,-0.33573,0.00014,24.91798]
[1777908076586,37.89,79549.07,0.0,-0.33573,0.00014,24.91798]
[1777908077030,37.89,79549.07,0.0,-0.33573,0.00014,24.91798]
[1777908076991,37.88,79569.6,0.0,-0.33283,0.00014,24.83961]
[1777908077255,37.88,79569.6,0.0,-0.33283,0.00014,24.83961]
[1777908077289,37.88,79569.6,0.0,-0.33283,0.00014,24.83961]
[1777908077321,37.88,79569.6,0.0,-0.33283,0.00014,24.83961]
[1777908077389,37.88,79569.6,0.0,-0.33283,0.00014,24.83961]
[1777908077616,37.88,79569.6,0.0,-0.33283,0.00014,24.83961]
[1777908078476,37.88,79569.6,0.0,-0.33283,0.00014,24.83948]
[1777908078537,37.88,79569.6,0.0,-0.33283,0.00014,24.83948]
[1777908078583,37.88,79569.6,0.0,-0.33283,0.00014,24.83948]
[1777908078631,37.88,79569.6,0.0,-0.33283,0.00014,24.83948]
[1777908078719,37.88,79569.6,0.0,-0.33283,0.00014,24.83948]
[1777908078945,37.88,79569.6,0.0,-0.33283,0.00014,24.83948]
[1777908079017,37.88,79572.31,0.0,-0.33244,0.00014,24.82891]
[1777908079163,37.88,79572.31,0.0,-0.33244,0.00014,24.82891]
[1777908079218,37.88,79572.31,0.0,-0.33244,0.00014,24.82891]
[1777908079236,37.88,79572.31,0.0,-0.33244,0.00014,24.82891]
[1777908079702,37.88,79572.31,0.0,-0.33244,0.00014,24.82891]
[1777908079827,37.88,79572.31,0.0,-0.33244,0.00014,24.82891]
[1777908079879,37.88,79572.31,0.0,-0.33244,0.00014,24.82891]
[1777908080480,37.88,79568.63,0.0,-0.33295,0.00014,24.84283]
[1777908080525,37.88,79568.63,0.0,-0.33295,0.00014,24.84283]
[1777908080557,37.88,79568.63,0.0,-0.33295,0.00014,24.84283]
[1777908080912,37.88,79568.63,0.0,-0.33294,0.00014,24.84263]
[1777908081563,37.88,79568.63,0.0,-0.33294,0.00014,24.84263]
[1777908081597,37.88,79568.63,0.0,-0.33294,0.00014,24.84263]
[1777908081924,37.88,79568.6,0.0,-0.33294,0.00014,24.84254]
[1777908082128,37.88,79568.6,0.0,-0.33294,0.00014,24.84254]
[1777908082151,37.88,79568.6,0.0,-0.33294,0.00014,24.84254]
[1777908082245,37.88,79568.6,0.0,-0.33294,0.00014,24.84254]
[1777908082257,37.88,79568.6,0.0,-0.33294,0.00014,24.84254]
[1777908082352,37.88,79568.6,0.0,-0.33294,0.00014,24.84254]
[1777908083521,37.87,79567.7,0.0,-0.33306,0.00014,24.84578]
[1777908083937,37.87,79570.36,0.0,-0.33269,0.00014,24.83559]
[1777908084381,37.87,79570.36,0.0,-0.33269,0.00014,24.83559]
[1777908084401,37.87,79570.36,0.0,-0.33269,0.00014,24.83559]
[1777908084939,37.87,79561.25,0.0,-0.33395,0.00014,24.87]
[1777908085354,37.87,79561.25,0.0,-0.33395,0.00014,24.87]
[1777908085948,37.87,79568.72,0.0,-0.3329,0.00014,24.84126]
[1777908086361,37.87,79568.72,0.0,-0.3329,0.00014,24.84126]
[1777908086757,37.87,79568.72,0.0,-0.3329,0.00014,24.84126]
[1777908086845,37.87,79568.72,0.0,-0.3329,0.00014,24.84126]
[1777908086886,37.87,79568.72,0.0,-0.3329,0.00014,24.84126]
[1777908086961,37.87,79558.41,0.0,-0.33435,0.00014,24.88061]
[1777908087547,37.87,79558.41,0.0,-0.33435,0.00014,24.88061]
[1777908087802,37.87,79558.41,0.0,-0.33435,0.00014,24.88061]
[1777908087863,37.87,79558.41,0.0,-0.33435,0.00014,24.88061]
[1777908087948,37.87,79558.41,0.0,-0.33435,0.00014,24.88061]
[1777908088048,37.87,79558.41,0.0,-0.33435,0.00014,24.88061]
[1777908088034,37.86,79556.87,0.0,-0.33455,0.00014,24.886]
[1777908088331,37.86,79556.87,0.0,-0.33455,0.00014,24.886]
[1777908088341,37.86,79556.87,0.0,-0.33455,0.00014,24.886]
[1777908089491,37.86,79556.87,0.0,-0.33454,0.00014,24.88584]
[1777908089977,37.86,79548.57,0.0,-0.3357,0.00014,24.91699]
[1777908091212,37.86,79545.35,0.0,-0.33615,0.00014,24.92885]
[1777908091696,37.86,79545.35,0.0,-0.33615,0.00014,24.92885]
[1777908091735,37.86,79545.35,0.0,-0.33615,0.00014,24.92885]
[1777908091883,37.86,79545.35,0.0,-0.33615,0.00014,24.92885]
[1777908092162,37.86,79547.97,0.0,-0.33575,0.00014,24.91498]
[1777908092688,37.86,79547.97,0.0,-0.33575,0.00014,24.91498]
[1777908093941,37.85,79548.69,0.0,-0.33564,0.00014,24.912]
[1777908094057,37.85,79544.8,0.0,-0.33618,0.00014,24.92641]
[1777908095404,37.85,79544.8,0.0,-0.33617,0.00014,24.92614]
[1777908095484,37.85,79544.8,0.0,-0.33617,0.00014,24.92614]
[1777908095808,37.85,79544.8,0.0,-0.33617,0.00014,24.92614]
[1777908095844,37.85,79544.8,0.0,-0.33617,0.00014,24.92614]
[1777908095893,37.85,79544.8,0.0,-0.33617,0.00014,24.92614]
[1777908095899,37.85,79544.8,0.0,-0.33617,0.00014,24.92614]
[1777908096021,37.85,79542.21,0.0,-0.33653,0.00014,24.93588]
[1777908096812,37.85,79542.21,0.0,-0.33653,0.00014,24.93588]
[1777908096892,37.85,79542.21,0.0,-0.33653,0.00014,24.93588]
[1777908096947,37.85,79542.21,0.0,-0.33653,0.00014,24.93588]
[1777908097120,37.85,79528.64,0.0,-0.33844,0.00014,24.98628]
[1777908097321,37.85,79528.64,0.0,-0.33844,0.00014,24.98628]
[1777908097742,37.85,79528.64,0.0,-0.33844,0.00014,24.98628]
[1777908098076,37.85,79528.64,0.0,-0.33844,0.00014,24.98628]
[1777908098035,37.84,79504.37,0.0,-0.34186,0.00014,25.07484]
[1777908098459,37.84,79504.37,0.0,-0.34186,0.00014,25.07484]
[1777908099106,37.84,79468.53,0.0,-0.34697,0.00014,25.20312]
[1777908099282,37.84,79468.53,0.0,-0.34697,0.00014,25.20312]
[1777908099597,37.84,79468.53,0.0,-0.34697,0.00014,25.20312]
[1777908099864,37.84,79468.53,0.0,-0.34697,0.00014,25.20312]
[1777908100055,37.84,79468.53,0.0,-0.34696,0.00014,25.20301]
[1777908100226,37.84,79468.53,0.0,-0.34696,0.00014,25.20301]
[1777908100319,37.84,79468.53,0.0,-0.34696,0.00014,25.20301]
[1777908100533,37.84,79468.53,0.0,-0.34696,0.00014,25.20301]
[1777908100549,37.84,79468.53,0.0,-0.34696,0.00014,25.20301]
[1777908100635,37.84,79468.53,0.0,-0.34696,0.00014,25.20301]
[1777908100708,37.84,79468.53,0.0,-0.34696,0.00014,25.20301]
[1777908100763,37.84,79468.53,0.0,-0.34696,0.00014,25.20301]
[1777908100860,37.84,79468.53,0.0,-0.34696,0.00014,25.20301]
[1777908101098,37.84,79456.98,0.0,-0.34861,0.00014,25.24335]
[1777908101332,37.84,79456.98,0.0,-0.34861,0.00014,25.24335]
[1777908101530,37.84,79456.98,0.0,-0.34861,0.00014,25.24335]
[1777908101631,37.84,79456.98,0.0,-0.34861,0.00014,25.24335]
[1777908102096,37.83,79431.25,0.0,-0.35229,0.00014,25.33171]
[1777908102319,37.83,79431.25,0.0,-0.35229,0.00014,25.33171]
[1777908102684,37.83,79431.25,0.0,-0.35229,0.00014,25.33171]
[1777908103032,37.83,79431.25,0.0,-0.35229,0.00014,25.33171]
[1777908103094,37.83,79416.15,0.0,-0.35447,0.00014,25.3827]
[1777908103309,37.83,79416.15,0.0,-0.35447,0.00014,25.3827]
[1777908103604,37.83,79416.15,0.0,-0.35447,0.00014,25.3827]
[1777908103802,37.83,79416.15,0.0,-0.35447,0.00014,25.3827]
[1777908103806,37.83,79416.15,0.0,-0.35447,0.00014,25.3827]
[1777908104011,37.83,79416.15,0.0,-0.35447,0.00014,25.3827]
[1777908104097,37.84,79416.57,0.0,-0.35441,0.00014,25.38133]
[1777908104310,37.84,79416.57,0.0,-0.35441,0.00014,25.38133]
[1777908104551,37.84,79416.57,0.0,-0.35441,0.00014,25.38133]
[1777908104835,37.84,79416.57,0.0,-0.35441,0.00014,25.38133]
[1777908105114,37.84,79445.16,0.0,-0.3503,0.00014,25.28412]
[1777908105279,37.84,79445.16,0.0,-0.3503,0.00014,25.28412]
[1777908105557,37.84,79445.16,0.0,-0.3503,0.00014,25.28412]
[1777908105886,37.84,79445.16,0.0,-0.3503,0.00014,25.28412]
[1777908106084,37.84,79445.16,0.0,-0.3503,0.00014,25.28412]
[1777908106110,37.83,79445.55,0.0,-0.35024,0.00014,25.28262]
[1777908106478,37.83,79445.55,0.0,-0.35024,0.00014,25.28262]
[1777908106564,37.83,79445.55,0.0,-0.35024,0.00014,25.28262]
[1777908107116,37.83,79440.77,0.0,-0.35092,0.00014,25.2989]
[1777908107502,37.83,79440.77,0.0,-0.35092,0.00014,25.2989]
[1777908107750,37.83,79440.77,0.0,-0.35092,0.00014,25.2989]
[1777908107909,37.83,79440.77,0.0,-0.35092,0.00014,25.2989]
[1777908108040,37.83,79440.77,0.0,-0.35092,0.00014,25.2989]
[1777908108125,37.83,79437.21,0.0,-0.35143,0.00014,25.31111]
[1777908108511,37.83,79437.21,0.0,-0.35143,0.00014,25.31111]
[1777908108834,37.83,79437.21,0.0,-0.35143,0.00014,25.31111]
[1777908109130,37.83,79434.45,0.0,-0.35182,0.00014,25.32048]
[1777908109590,37.83,79434.45,0.0,-0.35182,0.00014,25.32048]
[1777908109706,37.83,79434.45,0.0,-0.35182,0.00014,25.32048]
[1777908109816,37.83,79434.45,0.0,-0.35182,0.00014,25.32048]
[1777908109924,37.83,79434.45,0.0,-0.35182,0.00014,25.32048]
[1777908110007,37.83,79424.0,0.0,-0.35332,0.00014,25.3559]
[1777908110750,37.83,79424.0,0.0,-0.35332,0.00014,25.3559]
[1777908110840,37.83,79424.0,0.0,-0.35332,0.00014,25.3559]
[1777908111085,37.83,79440.75,0.0,-0.35091,0.00014,25.29879]
[1777908111584,37.83,79440.75,0.0,-0.35091,0.00014,25.29879]
[1777908111780,37.83,79440.75,0.0,-0.35091,0.00014,25.29879]
[1777908112022,37.83,79440.75,0.0,-0.35091,0.00014,25.29879]
[1777908112085,37.83,79450.4,0.0,-0.34952,0.00014,25.2654]
[1777908112484,37.83,79450.4,0.0,-0.34952,0.00014,25.2654]
[1777908112529,37.83,79450.4,0.0,-0.34952,0.00014,25.2654]
[1777908112580,37.83,79450.4,0.0,-0.34952,0.00014,25.2654]
[1777908112592,37.83,79450.4,0.0,-0.34952,0.00014,25.2654]
[1777908112780,37.83,79450.4,0.0,-0.34952,0.00014,25.2654]
[1777908112829,37.83,79450.4,0.0,-0.34952,0.00014,25.2654]
[1777908112940,37.83,79450.4,0.0,-0.34952,0.00014,25.2654]
[1777908113006,37.83,79450.4,0.0,-0.34952,0.00014,25.2654]
[1777908113129,37.83,79424.79,0.0,-0.35319,0.00014,25.35287]
[1777908113205,37.83,79424.79,0.0,-0.35319,0.00014,25.35287]
[1777908113444,37.83,79424.79,0.0,-0.35319,0.00014,25.35287]
[1777908113551,37.83,79424.79,0.0,-0.35319,0.00014,25.35287]
[1777908114002,37.83,79424.79,0.0,-0.35319,0.00014,25.35287]
[1777908114140,37.83,79425.6,0.0,-0.35308,0.00014,25.35013]
[1777908114235,37.83,79425.6,0.0,-0.35308,0.00014,25.35013]
[1777908114486,37.83,79425.6,0.0,-0.35308,0.00014,25.35013]
[1777908114821,37.83,79425.6,0.0,-0.35308,0.00014,25.35013]
[1777908114884,37.83,79425.6,0.0,-0.35308,0.00014,25.35013]
[1777908114922,37.82,79433.85,0.0,-0.35189,0.00014,25.322]
[1777908115438,37.82,79433.85,0.0,-0.35189,0.00014,25.322]
[1777908115756,37.82,79433.85,0.0,-0.35189,0.00014,25.322]
[1777908115828,37.82,79433.85,0.0,-0.35189,0.00014,25.322]
[1777908116115,37.82,79431.27,0.0,-0.35224,0.00014,25.33036]
[1777908116192,37.82,79431.27,0.0,-0.35224,0.00014,25.33036]
[1777908116635,37.82,79431.27,0.0,-0.35224,0.00014,25.33036]
[1777908116856,37.82,79431.27,0.0,-0.35224,0.00014,25.33036]
[1777908117147,37.82,79435.37,0.0,-0.35165,0.00014,25.31638]
[1777908117442,37.82,79435.37,0.0,-0.35165,0.00014,25.31638]
[1777908117781,37.82,79435.37,0.0,-0.35165,0.00014,25.31638]
[1777908117928,37.82,79435.37,0.0,-0.35165,0.00014,25.31638]
[1777908118002,37.82,79435.37,0.0,-0.35165,0.00014,25.31638]
[1777908118094,37.82,79408.36,0.0,-0.35554,0.00014,25.40728]
[1777908118373,37.82,79408.36,0.0,-0.35554,0.00014,25.40728]
[1777908118419,37.82,79408.36,0.0,-0.35554,0.00014,25.40728]
[1777908118649,37.82,79408.36,0.0,-0.35554,0.00014,25.40728]
[1777908119001,37.82,79408.36,0.0,-0.35554,0.00014,25.40728]
[1777908119104,37.82,79387.32,0.0,-0.35858,0.00014,25.47664]
[1777908119243,37.82,79387.32,0.0,-0.35858,0.00014,25.47664]
[1777908119385,37.82,79387.32,0.0,-0.35858,0.00014,25.47664]
[1777908120038,37.82,79387.32,0.0,-0.35858,0.00014,25.47664]
[1777908120067,37.82,79387.32,0.0,-0.35858,0.00014,25.47664]
[1777908120084,37.82,79387.32,0.0,-0.35858,0.00014,25.47664]
[1777908120106,37.82,79387.32,0.0,-0.35858,0.00014,25.47664]
[1777908120094,37.82,79411.84,0.0,-0.35504,0.00014,25.39576]
[1777908120434,37.82,79411.84,0.0,-0.35504,0.00014,25.39576]
[1777908120695,37.82,79411.84,0.0,-0.35504,0.00014,25.39576]
[1777908121025,37.82,79411.84,0.0,-0.35504,0.00014,25.39576]
[1777908121059,37.82,79411.84,0.0,-0.35504,0.00014,25.39576]
[1777908121106,37.82,79411.84,0.0,-0.35504,0.00014,25.39576]
[1777908121103,37.82,79427.12,0.0,-0.35282,0.00014,25.34404]
[1777908121228,37.82,79427.12,0.0,-0.35282,0.00014,25.34404]
[1777908121543,37.82,79427.12,0.0,-0.35282,0.00014,25.34404]
[1777908122047,37.82,79427.12,0.0,-0.35282,0.00014,25.34404]
[1777908122076,37.82,79427.12,0.0,-0.35282,0.00014,25.34404]
[1777908122153,37.82,79427.12,0.0,-0.35282,0.00014,25.34404]
[1777908122087,37.82,79416.54,0.0,-0.35435,0.00014,25.37974]
[1777908122397,37.82,79416.54,0.0,-0.35435,0.00014,25.37974]
[1777908122493,37.82,79416.54,0.0,-0.35435,0.00014,25.37974]
[1777908122772,37.82,79416.54,0.0,-0.35435,0.00014,25.37974]
[1777908123095,37.82,79416.54,0.0,-0.35435,0.00014,25.37974]
[1777908123067,37.81,79420.52,0.0,-0.35377,0.00014,25.36627]
[1777908123292,37.81,79420.52,0.0,-0.35377,0.00014,25.36627]
[1777908123363,37.81,79420.52,0.0,-0.35377,0.00014,25.36627]
[1777908123684,37.81,79420.52,0.0,-0.35377,0.00014,25.36627]
[1777908123817,37.81,79420.52,0.0,-0.35377,0.00014,25.36627]
[1777908124069,37.81,79420.52,0.0,-0.35377,0.00014,25.36627]
[1777908124066,37.81,79427.66,0.0,-0.35273,0.00014,25.34192]
[1777908124198,37.81,79427.66,0.0,-0.35273,0.00014,25.34192]
[1777908124276,37.81,79427.66,0.0,-0.35273,0.00014,25.34192]
[1777908124369,37.81,79427.66,0.0,-0.35273,0.00014,25.34192]
[1777908124444,37.81,79427.66,0.0,-0.35273,0.00014,25.34192]
[1777908124742,37.81,79427.66,0.0,-0.35273,0.00014,25.34192]
[1777908124922,37.81,79427.66,0.0,-0.35273,0.00014,25.34192]
[1777908124973,37.81,79441.72,0.0,-0.35071,0.00014,25.29388]
[1777908126453,37.81,79439.1,0.0,-0.35109,0.00014,25.3028]
[1777908126526,37.81,79439.1,0.0,-0.35109,0.00014,25.3028]
[1777908126895,37.81,79439.1,0.0,-0.35109,0.00014,25.3028]
[1777908126943,37.81,79439.1,0.0,-0.35109,0.00014,25.3028]
[1777908126996,37.81,79433.84,0.0,-0.35184,0.00014,25.32076]
[1777908127428,37.81,79433.84,0.0,-0.35184,0.00014,25.32076]
[1777908127692,37.81,79433.84,0.0,-0.35184,0.00014,25.32076]
[1777908127812,37.81,79433.84,0.0,-0.35184,0.00014,25.32076]
[1777908127910,37.81,79433.84,0.0,-0.35184,0.00014,25.32076]
[1777908128110,37.81,79433.84,0.0,-0.35184,0.00014,25.32076]
[1777908127985,37.81,79438.2,0.0,-0.35121,0.00014,25.30579]
[1777908128204,37.81,79438.2,0.0,-0.35121,0.00014,25.30579]
[1777908128618,37.81,79438.2,0.0,-0.35121,0.00014,25.30579]
[1777908129128,37.81,79439.03,0.0,-0.35108,0.00014,25.30261]
[1777908129238,37.81,79439.03,0.0,-0.35108,0.00014,25.30261]
[1777908129307,37.81,79439.03,0.0,-0.35108,0.00014,25.30261]
[1777908129367,37.81,79439.03,0.0,-0.35108,0.00014,25.30261]
[1777908129415,37.81,79439.03,0.0,-0.35108,0.00014,25.30261]
[1777908129610,37.81,79439.03,0.0,-0.35108,0.00014,25.30261]
[1777908129672,37.81,79439.03,0.0,-0.35108,0.00014,25.30261]
[1777908129790,37.81,79439.03,0.0,-0.35108,0.00014,25.30261]
[1777908130056,37.81,79439.03,0.0,-0.35108,0.00014,25.30261]
[1777908130080,37.81,79426.33,0.0,-0.35291,0.00014,25.34594]
[1777908130212,37.81,79426.33,0.0,-0.35291,0.00014,25.34594]
[1777908130286,37.81,79426.33,0.0,-0.35291,0.00014,25.34594]
[1777908130568,37.81,79426.33,0.0,-0.35291,0.00014,25.34594]
[1777908130703,37.81,79426.33,0.0,-0.35291,0.00014,25.34594]
[1777908130734,37.8,79420.23,0.0,-0.35378,0.00014,25.36637]
[1777908131523,37.8,79420.23,0.0,-0.35378,0.00014,25.36637]
[1777908132147,37.8,79420.23,0.0,-0.35378,0.00014,25.36637]
[1777908132111,37.8,79509.76,0.0,-0.34096,0.00014,25.05149]
[1777908132536,37.8,79509.76,0.0,-0.34096,0.00014,25.05149]
[1777908132647,37.8,79509.76,0.0,-0.34096,0.00014,25.05149]
[1777908132923,37.8,79509.76,0.0,-0.34096,0.00014,25.05149]
[1777908133101,37.8,79509.76,0.0,-0.34096,0.00014,25.05149]
[1777908133107,37.8,79552.01,0.0,-0.33496,0.00014,24.89333]
[1777908133383,37.8,79552.01,0.0,-0.33496,0.00014,24.89333]
[1777908133402,37.8,79552.01,0.0,-0.33496,0.00014,24.89333]
[1777908133683,37.8,79552.01,0.0,-0.33496,0.00014,24.89333]
[1777908134124,37.8,79552.01,0.0,-0.33496,0.00014,24.89333]
[1777908134240,37.8,79520.1,0.0,-0.33948,0.00014,25.0131]
[1777908134636,37.8,79520.1,0.0,-0.33948,0.00014,25.0131]
[1777908135060,37.8,79520.1,0.0,-0.33948,0.00014,25.0131]
[1777908135094,37.8,79507.06,0.0,-0.34133,0.00014,25.06101]
[1777908135343,37.8,79507.06,0.0,-0.34133,0.00014,25.06101]
[1777908135477,37.8,79507.06,0.0,-0.34133,0.00014,25.06101]
[1777908135632,37.8,79507.06,0.0,-0.34133,0.00014,25.06101]
[1777908135905,37.8,79507.06,0.0,-0.34133,0.00014,25.06101]
[1777908136008,37.8,79506.48,0.0,-0.34142,0.00014,25.06309]
[1777908136353,37.8,79506.48,0.0,-0.34142,0.00014,25.06309]
[1777908136533,37.8,79506.48,0.0,-0.34142,0.00014,25.06309]
[1777908136779,37.8,79506.48,0.0,-0.34142,0.00014,25.06309]
[1777908137009,37.8,79506.48,0.0,-0.34142,0.00014,25.06309]
[1777908137058,37.8,79540.95,0.0,-0.33652,0.00014,24.93512]
[1777908137277,37.8,79540.95,0.0,-0.33652,0.00014,24.93512]
[1777908137442,37.8,79540.95,0.0,-0.33652,0.00014,24.93512]
[1777908137578,37.8,79540.95,0.0,-0.33652,0.00014,24.93512]
[1777908137608,37.8,79540.95,0.0,-0.33652,0.00014,24.93512]
[1777908137782,37.8,79540.95,0.0,-0.33652,0.00014,24.93512]
[1777908137946,37.8,79540.95,0.0,-0.33652,0.00014,24.93512]
[1777908138155,37.8,79540.95,0.0,-0.33652,0.00014,24.93512]
[1777908137971,37.8,79559.11,0.0,-0.33396,0.00014,24.8662]
[1777908138595,37.8,79559.11,0.0,-0.33396,0.00014,24.8662]
[1777908138665,37.8,79559.11,0.0,-0.33396,0.00014,24.8662]
[1777908138894,37.8,79559.11,0.0,-0.33396,0.00014,24.8662]
[1777908139100,37.8,79568.54,0.0,-0.33263,0.00014,24.83006]
[1777908139281,37.8,79568.54,0.0,-0.33263,0.00014,24.83006]
[1777908139599,37.8,79568.54,0.0,-0.33263,0.00014,24.83006]
[1777908139885,37.8,79568.54,0.0,-0.33263,0.00014,24.83006]
[1777908139932,37.8,79568.54,0.0,-0.33263,0.00014,24.83006]
[1777908140182,37.8,79594.65,0.0,-0.32896,0.00014,24.7285]
[1777908140693,37.8,79594.65,0.0,-0.32896,0.00014,24.7285]
[1777908141178,37.8,79594.65,0.0,-0.32896,0.00014,24.7285]
[1777908140980,37.79,79597.87,0.0,-0.32851,0.00014,24.71563]
[1777908142161,37.79,79598.44,0.0,-0.32842,0.00014,24.71312]
[1777908142364,37.79,79598.44,0.0,-0.32842,0.00014,24.71312]
[1777908142526,37.79,79598.44,0.0,-0.32842,0.00014,24.71312]
[1777908143040,37.79,79598.44,0.0,-0.32842,0.00014,24.71312]
[1777908143096,37.79,79591.57,0.0,-0.32937,0.00014,24.73999]
[1777908143513,37.79,79591.57,0.0,-0.32937,0.00014,24.73999]
[1777908143666,37.79,79591.57,0.0,-0.32937,0.00014,24.73999]
[1777908143881,37.79,79591.57,0.0,-0.32937,0.00014,24.73999]
[1777908144139,37.79,79591.57,0.0,-0.32937,0.00014,24.73999]
[1777908143891,37.79,79596.79,0.0,-0.32864,0.00014,24.71935]
[1777908145148,37.79,79596.79,0.0,-0.32864,0.00014,24.71935]
[1777908145174,37.79,79592.87,0.0,-0.32918,0.00014,24.73462]
[1777908145319,37.79,79592.87,0.0,-0.32918,0.00014,24.73462]
[1777908146087,37.79,79592.87,0.0,-0.32918,0.00014,24.73462]
[1777908146158,37.79,79579.63,0.0,-0.33104,0.00014,24.78615]
[1777908146263,37.79,79579.63,0.0,-0.33104,0.00014,24.78615]
[1777908146527,37.79,79579.63,0.0,-0.33104,0.00014,24.78615]
[1777908146630,37.79,79576.42,0.0,-0.33149,0.00014,24.7986]
[1777908147294,37.79,79576.42,0.0,-0.33149,0.00014,24.7986]
[1777908147546,37.79,79576.42,0.0,-0.33149,0.00014,24.7986]
[1777908147768,37.79,79576.42,0.0,-0.33149,0.00014,24.7986]
[1777908148179,37.79,79575.95,0.0,-0.33154,0.00014,24.80006]
[1777908148502,37.79,79575.95,0.0,-0.33154,0.00014,24.80006]
[1777908148611,37.79,79575.95,0.0,-0.33154,0.00014,24.80006]
[1777908148635,37.79,79579.82,0.0,-0.331,0.00014,24.78505]
[1777908149339,37.79,79579.82,0.0,-0.331,0.00014,24.78505]
[1777908149604,37.79,79579.82,0.0,-0.331,0.00014,24.78505]
[1777908149647,37.78,79590.48,0.0,-0.3295,0.00014,24.74329]
[1777908150809,37.78,79590.48,0.0,-0.3295,0.00014,24.74329]
[1777908151177,37.78,79596.64,0.0,-0.3286,0.00014,24.71501]
[1777908151284,37.78,79596.64,0.0,-0.3286,0.00014,24.71501]
[1777908151793,37.78,79596.64,0.0,-0.3286,0.00014,24.71501]
[1777908152162,37.78,79592.86,0.0,-0.32913,0.00014,24.72974]
[1777908152438,37.78,79592.86,0.0,-0.32913,0.00014,24.72974]
[1777908153175,37.78,79595.67,0.0,-0.32873,0.00014,24.71856]
[1777908153237,37.78,79595.67,0.0,-0.32873,0.00014,24.71856]
[1777908153787,37.78,79595.67,0.0,-0.32873,0.00014,24.71856]
[1777908154002,37.78,79600.85,0.0,-0.328,0.00014,24.698]
[1777908155174,37.78,79600.85,0.0,-0.328,0.00014,24.698]
[1777908155892,37.78,79613.4,0.0,-0.32624,0.00014,24.64798]
[1777908156244,37.78,79613.4,0.0,-0.32624,0.00014,24.64798]
[1777908156997,37.78,79613.4,0.0,-0.32624,0.00014,24.64798]
[1777908157108,37.78,79613.4,0.0,-0.32624,0.00014,24.64798]
[1777908157130,37.77,79626.09,0.0,-0.32447,0.00014,24.59705]
[1777908158111,37.77,79645.38,0.0,-0.32179,0.00014,24.5188]
[1777908158306,37.77,79645.38,0.0,-0.32179,0.00014,24.5188]
[1777908158444,37.77,79645.38,0.0,-0.32179,0.00014,24.5188]
[1777908158542,37.77,79647.2,0.0,-0.32153,0.00014,24.51136]
[1777908160126,37.77,79645.11,0.0,-0.32182,0.00014,24.51996]
[1777908161034,37.77,79645.11,0.0,-0.32182,0.00014,24.51996]
[1777908161118,37.78,79645.95,0.0,-0.32171,0.00014,24.51656]
[1777908161648,37.78,79637.87,0.0,-0.32283,0.00014,24.54946]
[1777908162371,37.78,79637.87,0.0,-0.32283,0.00014,24.54946]
[1777908162427,37.78,79637.87,0.0,-0.32283,0.00014,24.54946]
[1777908165533,37.78,79642.65,0.0,-0.32217,0.00014,24.53008]
[1777908165951,37.78,79642.65,0.0,-0.32217,0.00014,24.53008]
[1777908166106,37.78,79642.66,0.0,-0.32217,0.00014,24.5301]
[1777908166686,37.78,79651.56,0.0,-0.32094,0.00014,24.49372]
[1777908169712,37.78,79651.87,0.0,-0.32089,0.00014,24.49252]
[1777908170023,37.78,79651.87,0.0,-0.32089,0.00014,24.49252]
[1777908175054,37.78,79648.42,0.0,-0.32137,0.00014,24.50658]
[1777908176251,37.78,79647.2,0.0,-0.32154,0.00014,24.51144]
[1777908176375,37.78,79647.2,0.0,-0.32154,0.00014,24.51144]
[1777908176391,37.78,79647.2,0.0,-0.32154,0.00014,24.51144]
[1777908176711,37.78,79639.2,0.0,-0.32265,0.00014,24.54405]
[1777908177961,37.78,79639.2,0.0,-0.32265,0.00014,24.54405]
[1777908178175,37.77,79631.2,0.0,-0.32375,0.00014,24.57635]
[1777908178264,37.77,79631.2,0.0,-0.32375,0.00014,24.57635]
[1777908178346,37.77,79631.2,0.0,-0.32375,0.00014,24.57635]
[1777908178365,37.77,79631.2,0.0,-0.32375,0.00014,24.57635]
[1777908178839,37.77,79625.11,0.0,-0.3246,0.00014,24.60091]
[1777908179316,37.77,79625.11,0.0,-0.3246,0.00014,24.60091]
[1777908179550,37.77,79625.11,0.0,-0.3246,0.00014,24.60091]
[1777908179566,37.77,79625.11,0.0,-0.3246,0.00014,24.60091]
[1777908179808,37.77,79625.11,0.0,-0.3246,0.00014,24.60091]
[1777908180243,37.77,79621.94,0.0,-0.32504,0.00014,24.61354]
[1777908180257,37.77,79621.94,0.0,-0.32504,0.00014,24.61354]
[1777908180421,37.77,79621.94,0.0,-0.32504,0.00014,24.61354]
[1777908180448,37.77,79621.94,0.0,-0.32504,0.00014,24.61354]
[1777908180562,37.77,79621.94,0.0,-0.32504,0.00014,24.61354]
[1777908180827,37.77,79621.94,0.0,-0.32504,0.00014,24.61354]
[1777908180972,37.77,79630.9,0.0,-0.32379,0.00014,24.57745]
[1777908181352,37.77,79630.9,0.0,-0.32379,0.00014,24.57745]
[1777908181467,37.77,79630.9,0.0,-0.32379,0.00014,24.57745]
[1777908182974,37.77,79630.9,0.0,-0.32379,0.00014,24.57743]
[1777908183497,37.77,79626.77,0.0,-0.32437,0.00014,24.5941]
[1777908183939,37.77,79620.24,0.0,-0.32528,0.00014,24.62034]
[1777908184619,37.77,79620.24,0.0,-0.32528,0.00014,24.62034]
[1777908184632,37.77,79620.24,0.0,-0.32528,0.00014,24.62034]
[1777908185246,37.77,79608.01,0.0,-0.32698,0.00014,24.66911]
[1777908185911,37.77,79608.01,0.0,-0.32698,0.00014,24.66911]
[1777908185931,37.77,79608.01,0.0,-0.32698,0.00014,24.66911]
[1777908185958,37.77,79601.03,0.0,-0.32796,0.00014,24.6967]
[1777908191192,37.77,79599.33,0.0,-0.32818,0.00014,24.70303]
[1777908191363,37.77,79598.52,0.0,-0.32829,0.00014,24.70612]
[1777908191383,37.77,79598.52,0.0,-0.32829,0.00014,24.70612]
[1777908191420,37.77,79598.52,0.0,-0.32829,0.00014,24.70612]
[1777908191817,37.77,79598.52,0.0,-0.32829,0.00014,24.70612]
[1777908191940,37.77,79591.98,0.0,-0.32921,0.00014,24.73185]
[1777908192628,37.77,79591.98,0.0,-0.32921,0.00014,24.73185]
[1777908193013,37.77,79591.98,0.0,-0.32921,0.00014,24.73185]
[1777908193035,37.77,79591.98,0.0,-0.32921,0.00014,24.73185]
[1777908193276,37.77,79593.46,0.0,-0.32899,0.00014,24.72582]
[1777908194170,37.77,79590.49,0.0,-0.3294,0.00014,24.73736]
[1777908195164,37.77,79590.49,0.0,-0.3294,0.00014,24.73736]
[1777908195232,37.76,79586.81,0.0,-0.32992,0.00014,24.75165]
[1777908195392,37.76,79586.81,0.0,-0.32992,0.00014,24.75165]
[1777908195708,37.76,79586.81,0.0,-0.32992,0.00014,24.75165]
[1777908195751,37.76,79586.81,0.0,-0.32992,0.00014,24.75165]
[1777908195990,37.76,79574.57,0.0,-0.33164,0.00014,24.79927]
[1777908198157,37.76,79564.4,0.0,-0.33305,0.00014,24.83802]
[1777908201733,37.76,79564.87,0.0,-0.33297,0.00014,24.83585]
[1777908202282,37.76,79561.69,0.0,-0.33341,0.00014,24.84787]
[1777908202296,37.76,79561.69,0.0,-0.33341,0.00014,24.84787]
[1777908204699,37.75,79558.19,0.0,-0.33389,0.00014,24.86089]
[1777908204707,37.75,79558.19,0.0,-0.33389,0.00014,24.86089]
[1777908204966,37.75,79558.19,0.0,-0.33389,0.00014,24.86089]
[1777908205071,37.75,79565.81,0.0,-0.33281,0.00014,24.83126]
[1777908206304,37.75,79565.81,0.0,-0.33281,0.00014,24.83126]
[1777908207170,37.75,79569.26,0.0,-0.33231,0.00014,24.8176]
[1777908207424,37.75,79569.26,0.0,-0.33231,0.00014,24.8176]
[1777908207651,37.75,79569.26,0.0,-0.33231,0.00014,24.8176]
[1777908207704,37.75,79569.26,0.0,-0.33231,0.00014,24.8176]
[1777908207717,37.75,79569.26,0.0,-0.33231,0.00014,24.8176]
[1777908209627,37.74,79575.73,0.0,-0.33139,0.00014,24.79222]
[1777908210020,37.74,79575.73,0.0,-0.33139,0.00014,24.79222]
[1777908211255,37.74,79585.17,0.0,-0.33006,0.00014,24.75531]
[1777908212172,37.74,79587.49,0.0,-0.32971,0.00014,24.74234]
[1777908212590,37.74,79590.82,0.0,-0.32924,0.00014,24.72917]
[1777908212928,37.74,79590.82,0.0,-0.32924,0.00014,24.72917]
[1777908213891,37.74,79590.82,0.0,-0.32924,0.00014,24.72917]
[1777908213918,37.74,79590.82,0.0,-0.32924,0.00014,24.72917]
[1777908214418,37.74,79588.93,0.0,-0.32949,0.00014,24.73637]
[1777908214482,37.74,79588.93,0.0,-0.32949,0.00014,24.73637]
[1777908214587,37.74,79588.93,0.0,-0.32949,0.00014,24.73637]
[1777908214943,37.74,79588.93,0.0,-0.32949,0.00014,24.73637]
[1777908216019,37.74,79588.93,0.0,-0.32949,0.00014,24.73637]
[1777908216283,37.74,79588.93,0.0,-0.32949,0.00014,24.73637]
[1777908216114,37.73,79573.0,0.0,-0.33172,0.00014,24.79819]
[1777908216461,37.73,79573.0,0.0,-0.33172,0.00014,24.79819]
[1777908216958,37.73,79573.0,0.0,-0.33172,0.00014,24.79803]
[1777908217339,37.73,79573.0,0.0,-0.33172,0.00014,24.79803]
[1777908217725,37.73,79573.0,0.0,-0.33172,0.00014,24.79803]
[1777908218058,37.73,79573.0,0.0,-0.33172,0.00014,24.79803]
[1777908218225,37.73,79573.0,0.0,-0.33172,0.00014,24.79803]
[1777908218246,37.73,79573.0,0.0,-0.33172,0.00014,24.79803]
[1777908218379,37.73,79573.45,0.0,-0.33165,0.00014,24.79612]
[1777908219195,37.73,79573.45,0.0,-0.33165,0.00014,24.79612]
[1777908219249,37.73,79575.66,0.0,-0.33133,0.00014,24.78739]
[1777908220157,37.73,79575.66,0.0,-0.33133,0.00014,24.78739]
[1777908220184,37.73,79579.89,0.0,-0.33073,0.00014,24.77079]
[1777908221436,37.73,79579.89,0.0,-0.33073,0.00014,24.77065]
[1777908221992,37.73,79577.14,0.0,-0.33111,0.00014,24.7812]
[1777908222536,37.73,79577.14,0.0,-0.33111,0.00014,24.7812]
[1777908222999,37.73,79575.88,0.0,-0.33128,0.00014,24.78594]
[1777908226129,37.72,79576.07,0.0,-0.33124,0.00014,24.7849]
[1777908226246,37.72,79576.07,0.0,-0.33124,0.00014,24.7849]
[1777908226230,37.72,79567.25,0.0,-0.33248,0.00014,24.8189]
[1777908226512,37.72,79567.25,0.0,-0.33248,0.00014,24.8189]
[1777908227100,37.72,79567.25,0.0,-0.33248,0.00014,24.8189]
[1777908227133,37.72,79562.4,0.0,-0.33317,0.00014,24.83758]
[1777908228368,37.72,79562.4,0.0,-0.33317,0.00014,24.83758]
[1777908228371,37.72,79562.4,0.0,-0.33317,0.00014,24.83758]
[1777908228409,37.72,79562.4,0.0,-0.33317,0.00014,24.83758]
[1777908228870,37.72,79562.4,0.0,-0.33317,0.00014,24.83758]
[1777908229747,37.72,79559.9,0.0,-0.33352,0.00014,24.84716]
[1777908230429,37.72,79563.92,0.0,-0.33295,0.00014,24.83171]
[1777908231190,37.72,79563.92,0.0,-0.33295,0.00014,24.83171]
[1777908231794,37.72,79567.83,0.0,-0.3324,0.00014,24.81665]
[1777908232401,37.72,79567.83,0.0,-0.3324,0.00014,24.81665]
[1777908233089,37.72,79577.64,0.0,-0.33101,0.00014,24.77848]
[1777908234411,37.72,79577.64,0.0,-0.33101,0.00014,24.77833]
[1777908235083,37.72,79577.74,0.0,-0.33099,0.00014,24.77779]
[1777908236255,37.72,79577.74,0.0,-0.33099,0.00014,24.77779]
[1777908236305,37.72,79575.71,0.0,-0.33127,0.00014,24.78554]
[1777908236328,37.72,79575.71,0.0,-0.33127,0.00014,24.78554]
[1777908237244,37.72,79575.71,0.0,-0.33127,0.00014,24.78554]
[1777908237456,37.72,79577.72,0.0,-0.33098,0.00014,24.77757]
[1777908237825,37.72,79577.72,0.0,-0.33098,0.00014,24.77757]
[1777908238199,37.71,79589.83,0.0,-0.32928,0.00014,24.73007]
[1777908240120,37.71,79600.43,0.0,-0.32778,0.00014,24.68806]
[1777908240550,37.71,79600.43,0.0,-0.32778,0.00014,24.68806]
[1777908241184,37.71,79600.43,0.0,-0.32778,0.00014,24.68806]
[1777908241208,37.71,79603.76,0.0,-0.32731,0.00014,24.67477]
[1777908241800,37.71,79603.76,0.0,-0.32731,0.00014,24.67477]
[1777908242375,37.71,79603.76,0.0,-0.32731,0.00014,24.6747]
[1777908244071,37.71,79605.09,0.0,-0.32713,0.00014,24.66942]
[1777908244357,37.71,79605.27,0.0,-0.3271,0.00014,24.66857]
[1777908244537,37.71,79605.27,0.0,-0.3271,0.00014,24.66857]
[1777908246880,37.71,79611.93,0.0,-0.32616,0.00014,24.64192]
[1777908246930,37.71,79611.93,0.0,-0.32616,0.00014,24.64192]
[1777908247230,37.71,79603.04,0.0,-0.3274,0.00014,24.67733]
[1777908247826,37.71,79603.04,0.0,-0.3274,0.00014,24.67733]
[1777908247920,37.71,79603.04,0.0,-0.3274,0.00014,24.67733]
[1777908248181,37.71,79602.91,0.0,-0.32742,0.00014,24.67775]
[1777908248657,37.71,79602.91,0.0,-0.32742,0.00014,24.67775]
[1777908248882,37.71,79602.91,0.0,-0.32742,0.00014,24.67775]
[1777908249076,37.71,79602.91,0.0,-0.32742,0.00014,24.67775]
[1777908249097,37.71,79602.91,0.0,-0.32742,0.00014,24.67775]
[1777908249189,37.71,79584.79,0.0,-0.32996,0.00014,24.74906]
[1777908249418,37.71,79584.79,0.0,-0.32996,0.00014,24.74906]
[1777908249877,37.71,79584.79,0.0,-0.32996,0.00014,24.74906]
[1777908250231,37.71,79580.28,0.0,-0.33059,0.00014,24.76656]
[1777908255246,37.7,79585.73,0.0,-0.3298,0.00014,24.7447]
[1777908255589,37.7,79585.73,0.0,-0.3298,0.00014,24.7447]
[1777908255609,37.7,79585.73,0.0,-0.3298,0.00014,24.7447]
[1777908255667,37.7,79585.73,0.0,-0.3298,0.00014,24.7447]
[1777908256255,37.7,79583.68,0.0,-0.33008,0.00014,24.75246]
[1777908257317,37.7,79574.43,0.0,-0.33139,0.00014,24.78868]
[1777908258048,37.7,79574.43,0.0,-0.33139,0.00014,24.78868]
[1777908258136,37.7,79574.43,0.0,-0.33139,0.00014,24.78868]
[1777908258397,37.7,79573.27,0.0,-0.33156,0.00014,24.79334]
[1777908258508,37.7,79573.27,0.0,-0.33156,0.00014,24.79334]
[1777908259287,37.7,79577.03,0.0,-0.33103,0.00014,24.77879]
[1777908260295,37.7,79584.82,0.0,-0.32993,0.00014,24.74827]
[1777908261301,37.7,79592.34,0.0,-0.32887,0.00014,24.71866]
[1777908262467,37.7,79592.28,0.0,-0.32888,0.00014,24.71878]
[1777908262600,37.7,79592.28,0.0,-0.32888,0.00014,24.71878]
[1777908262727,37.7,79592.28,0.0,-0.32888,0.00014,24.71878]
[1777908263316,37.7,79591.65,0.0,-0.32896,0.00014,24.72114]
[1777908264147,37.7,79591.65,0.0,-0.32896,0.00014,24.72114]
[1777908264322,37.7,79578.51,0.0,-0.33081,0.00014,24.77276]
[1777908264895,37.7,79578.51,0.0,-0.33081,0.00014,24.77276]
[1777908265329,37.7,79572.18,0.0,-0.3317,0.00014,24.7974]
[1777908266002,37.7,79572.18,0.0,-0.3317,0.00014,24.7974]
[1777908266997,37.7,79572.66,0.0,-0.33164,0.00014,24.79554]
[1777908267163,37.7,79572.66,0.0,-0.33164,0.00014,24.79554]
[1777908267352,37.7,79573.07,0.0,-0.33158,0.00014,24.79396]
[1777908267441,37.7,79573.07,0.0,-0.33158,0.00014,24.79396]
[1777908267631,37.7,79573.07,0.0,-0.33158,0.00014,24.79396]
[1777908267868,37.7,79573.07,0.0,-0.33158,0.00014,24.79396]
[1777908267952,37.7,79573.07,0.0,-0.33158,0.00014,24.79396]
[1777908268352,37.7,79587.61,0.0,-0.32953,0.00014,24.73704]
[1777908268517,37.7,79587.61,0.0,-0.32953,0.00014,24.73704]
[1777908268668,37.7,79587.61,0.0,-0.32953,0.00014,24.73704]
[1777908269169,37.7,79587.61,0.0,-0.32953,0.00014,24.73704]
[1777908269336,37.7,79620.23,0.0,-0.32496,0.00014,24.60725]
[1777908269597,37.7,79620.23,0.0,-0.32496,0.00014,24.60725]
[1777908269988,37.7,79620.23,0.0,-0.32496,0.00014,24.60725]
[1777908270170,37.7,79633.13,0.0,-0.32316,0.00014,24.55506]
[1777908270676,37.7,79633.13,0.0,-0.32316,0.00014,24.55506]
[1777908271288,37.7,79633.13,0.0,-0.32316,0.00014,24.55506]
[1777908270727,37.7,79638.99,0.0,-0.32234,0.00014,24.5312]
[1777908271828,37.7,79638.99,0.0,-0.32234,0.00014,24.5312]
[1777908271849,37.7,79638.99,0.0,-0.32234,0.00014,24.5312]
[1777908271974,37.7,79638.99,0.0,-0.32234,0.00014,24.5312]
[1777908272060,37.7,79638.99,0.0,-0.32234,0.00014,24.5312]
[1777908272346,37.7,79642.77,0.0,-0.3218,0.00014,24.51203]
[1777908272904,37.7,79623.04,0.0,-0.32455,0.00014,24.59224]
[1777908273453,37.7,79623.04,0.0,-0.32455,0.00014,24.59224]
[1777908273832,37.7,79623.04,0.0,-0.32455,0.00014,24.59224]
[1777908274080,37.7,79609.39,0.0,-0.32645,0.00014,24.647]
[1777908276009,37.7,79610.26,0.0,-0.32633,0.00014,24.64347]
[1777908279686,37.7,79604.84,0.0,-0.32708,0.00014,24.66484]
[1777908279712,37.7,79604.84,0.0,-0.32708,0.00014,24.66484]
[1777908279888,37.7,79604.6,0.0,-0.32711,0.00014,24.66572]
[1777908282222,37.7,79610.83,0.0,-0.32624,0.00014,24.64081]
[1777908282255,37.7,79610.83,0.0,-0.32624,0.00014,24.64081]
[1777908282294,37.69,79612.59,0.0,-0.32599,0.00014,24.63373]
[1777908284150,37.69,79623.5,0.0,-0.32446,0.00014,24.58982]
[1777908285041,37.69,79623.5,0.0,-0.32446,0.00014,24.58982]
[1777908285073,37.69,79625.03,0.0,-0.32425,0.00014,24.58364]
[1777908286729,37.69,79621.3,0.0,-0.32477,0.00014,24.59868]
[1777908287025,37.69,79621.3,0.0,-0.32477,0.00014,24.59868]
[1777908287032,37.69,79621.3,0.0,-0.32477,0.00014,24.59868]
[1777908287270,37.69,79621.3,0.0,-0.32477,0.00014,24.59868]
[1777908287297,37.69,79621.3,0.0,-0.32477,0.00014,24.59868]
[1777908287339,37.69,79623.84,0.0,-0.32442,0.00014,24.58843]
[1777908288286,37.69,79623.84,0.0,-0.32442,0.00014,24.58843]
[1777908288662,37.69,79622.16,0.0,-0.32465,0.00014,24.59521]
[1777908288728,37.69,79622.16,0.0,-0.32465,0.00014,24.59521]
[1777908289044,37.69,79612.61,0.0,-0.32599,0.00014,24.63356]
[1777908293758,37.69,79612.23,0.0,-0.32603,0.00014,24.63491]
[1777908294139,37.69,79612.23,0.0,-0.32603,0.00014,24.63491]
[1777908294159,37.69,79612.23,0.0,-0.32603,0.00014,24.63491]
[1777908294310,37.69,79612.23,0.0,-0.32603,0.00014,24.63491]
[1777908294198,37.69,79609.76,0.0,-0.32638,0.00014,24.64475]
[1777908295014,37.69,79609.76,0.0,-0.32638,0.00014,24.64475]
[1777908295298,37.69,79591.73,0.0,-0.3289,0.00014,24.71622]
[1777908295455,37.69,79591.73,0.0,-0.3289,0.00014,24.71622]
[1777908295823,37.69,79591.73,0.0,-0.3289,0.00014,24.71622]
[1777908296008,37.69,79591.73,0.0,-0.3289,0.00014,24.71622]
[1777908296208,37.69,79573.24,0.0,-0.33151,0.00014,24.78877]
[1777908297066,37.7,79567.74,0.0,-0.33229,0.00014,24.81024]
[1777908297415,37.7,79567.74,0.0,-0.33229,0.00014,24.81024]
[1777908297521,37.7,79567.74,0.0,-0.33229,0.00014,24.81024]
[1777908297633,37.7,79567.74,0.0,-0.33229,0.00014,24.81024]
[1777908298291,37.7,79558.27,0.0,-0.33363,0.00014,24.84685]
[1777908298421,37.7,79558.27,0.0,-0.33363,0.00014,24.84685]
[1777908298988,37.7,79558.27,0.0,-0.33363,0.00014,24.84685]
[1777908299298,37.7,79558.27,0.0,-0.33363,0.00014,24.84685]
[1777908299323,37.7,79546.54,0.0,-0.3353,0.00014,24.89179]
[1777908299633,37.7,79546.54,0.0,-0.3353,0.00014,24.89179]
[1777908299811,37.7,79546.54,0.0,-0.3353,0.00014,24.89179]
[1777908300092,37.7,79539.17,0.0,-0.33635,0.00014,24.91982]
[1777908300771,37.7,79539.17,0.0,-0.33635,0.00014,24.91982]
[1777908301108,37.7,79525.11,0.0,-0.33834,0.00014,24.9726]
[1777908301541,37.7,79525.11,0.0,-0.33834,0.00014,24.9726]
[1777908302195,37.7,79525.11,0.0,-0.33834,0.00014,24.9726]
[1777908302216,37.7,79525.11,0.0,-0.33834,0.00014,24.9726]
[1777908302284,37.7,79508.97,0.0,-0.34064,0.00014,25.03256]
[1777908302807,37.7,79508.97,0.0,-0.34064,0.00014,25.03256]
[1777908302828,37.7,79508.97,0.0,-0.34064,0.00014,25.03256]
[1777908302945,37.7,79508.97,0.0,-0.34064,0.00014,25.03256]
[1777908303169,37.7,79508.97,0.0,-0.34064,0.00014,25.03256]
[1777908303270,37.7,79507.82,0.0,-0.34081,0.00014,25.03679]
[1777908303786,37.7,79507.82,0.0,-0.34081,0.00014,25.03679]
[1777908304294,37.7,79518.87,0.0,-0.33923,0.00014,24.99598]
[1777908304777,37.7,79518.87,0.0,-0.33923,0.00014,24.99598]
[1777908304875,37.7,79518.87,0.0,-0.33923,0.00014,24.99598]
[1777908305168,37.7,79521.85,0.0,-0.33881,0.00014,24.98494]
[1777908306265,37.7,79521.85,0.0,-0.33881,0.00014,24.98494]
[1777908306340,37.7,79521.85,0.0,-0.33881,0.00014,24.98494]
[1777908306310,37.7,79526.96,0.0,-0.33809,0.00014,24.96593]
[1777908306749,37.7,79526.96,0.0,-0.33809,0.00014,24.96593]
[1777908307060,37.7,79526.96,0.0,-0.33809,0.00014,24.96593]
[1777908307113,37.7,79524.8,0.0,-0.3384,0.00014,24.97405]
[1777908307763,37.7,79524.8,0.0,-0.3384,0.00014,24.97405]
[1777908307786,37.7,79524.8,0.0,-0.3384,0.00014,24.97405]
[1777908307842,37.7,79524.8,0.0,-0.3384,0.00014,24.97405]
[1777908308215,37.7,79524.8,0.0,-0.3384,0.00014,24.97405]
[1777908308354,37.7,79524.8,0.0,-0.3384,0.00014,24.97405]
[1777908308302,37.7,79545.46,0.0,-0.33547,0.00014,24.89637]
[1777908308428,37.7,79545.46,0.0,-0.33547,0.00014,24.89637]
[1777908308543,37.7,79545.46,0.0,-0.33547,0.00014,24.89637]
[1777908308902,37.7,79545.46,0.0,-0.33547,0.00014,24.89637]
[1777908309042,37.7,79545.46,0.0,-0.33547,0.00014,24.89637]
[1777908309223,37.7,79570.17,0.0,-0.33198,0.00014,24.80165]
[1777908309631,37.7,79570.17,0.0,-0.33198,0.00014,24.80165]
[1777908309757,37.7,79570.17,0.0,-0.33198,0.00014,24.80165]
[1777908309771,37.7,79570.17,0.0,-0.33198,0.00014,24.80165]
[1777908310380,37.7,79570.17,0.0,-0.33198,0.00014,24.80165]
[1777908310002,37.7,79572.85,0.0,-0.33159,0.00014,24.79084]
[1777908310468,37.7,79572.85,0.0,-0.33159,0.00014,24.79084]
[1777908311373,37.7,79572.85,0.0,-0.33159,0.00014,24.79084]
[1777908310902,37.7,79563.48,0.0,-0.33291,0.00014,24.82707]
[1777908312241,37.7,79560.96,0.0,-0.33327,0.00014,24.83689]
[1777908312802,37.7,79560.96,0.0,-0.33327,0.00014,24.83689]
[1777908313343,37.7,79560.96,0.0,-0.33327,0.00014,24.83689]
[1777908313549,37.7,79566.85,0.0,-0.33243,0.00014,24.81419]
[1777908315238,37.7,79563.0,0.0,-0.33297,0.00014,24.8288]
[1777908315262,37.7,79563.0,0.0,-0.33297,0.00014,24.8288]
[1777908315457,37.7,79558.4,0.0,-0.33362,0.00014,24.84647]
[1777908315684,37.7,79558.4,0.0,-0.33362,0.00014,24.84647]
[1777908316394,37.7,79558.4,0.0,-0.33362,0.00014,24.84647]
[1777908316188,37.7,79543.91,0.0,-0.33567,0.00014,24.90172]
[1777908316420,37.7,79543.91,0.0,-0.33567,0.00014,24.90172]
[1777908317272,37.7,79543.91,0.0,-0.33567,0.00014,24.90172]
[1777908317384,37.7,79543.91,0.0,-0.33567,0.00014,24.90172]
[1777908317600,37.7,79532.32,0.0,-0.33731,0.00014,24.94556]
[1777908317816,37.7,79532.32,0.0,-0.33731,0.00014,24.94556]
[1777908318137,37.7,79532.32,0.0,-0.33731,0.00014,24.94556]
[1777908318232,37.7,79532.32,0.0,-0.33731,0.00014,24.94556]
[1777908318341,37.7,79535.39,0.0,-0.33688,0.00014,24.9341]
[1777908318990,37.7,79548.57,0.0,-0.33502,0.00014,24.88429]
[1777908319531,37.7,79548.57,0.0,-0.33502,0.00014,24.88429]
[1777908319666,37.7,79548.57,0.0,-0.33502,0.00014,24.88429]
[1777908320132,37.7,79551.27,0.0,-0.33464,0.00014,24.87411]
[1777908321221,37.7,79551.27,0.0,-0.33464,0.00014,24.87411]
[1777908321256,37.7,79551.27,0.0,-0.33464,0.00014,24.87411]
[1777908322065,37.7,79569.66,0.0,-0.33204,0.00014,24.80324]
[1777908325415,37.7,79563.85,0.0,-0.33285,0.00014,24.82553]
[1777908325425,37.7,79565.18,0.0,-0.33266,0.00014,24.82029]
[1777908325787,37.7,79565.18,0.0,-0.33266,0.00014,24.82029]
[1777908327457,37.7,79561.06,0.0,-0.33324,0.00014,24.8361]
[1777908327808,37.7,79558.18,0.0,-0.33365,0.00014,24.84717]
[1777908328565,37.7,79558.18,0.0,-0.33365,0.00014,24.84717]
[1777908329297,37.7,79558.18,0.0,-0.33365,0.00014,24.84717]
[1777908329381,37.7,79558.18,0.0,-0.33365,0.00014,24.84717]
[1777908329492,37.7,79552.48,0.0,-0.33445,0.00014,24.86898]
[1777908329524,37.7,79552.48,0.0,-0.33445,0.00014,24.86898]
[1777908330177,37.7,79547.09,0.0,-0.33522,0.00014,24.88968]
[1777908330488,37.7,79547.09,0.0,-0.33522,0.00014,24.88968]
[1777908330517,37.7,79547.09,0.0,-0.33522,0.00014,24.88968]
[1777908330572,37.7,79547.09,0.0,-0.33522,0.00014,24.88968]
[1777908330822,37.7,79547.09,0.0,-0.33522,0.00014,24.88968]
[1777908332562,37.7,79550.11,0.0,-0.33478,0.00014,24.87458]
[1777908332613,37.7,79550.11,0.0,-0.33478,0.00014,24.87458]
[1777908332777,37.7,79550.11,0.0,-0.33478,0.00014,24.87458]
[1777908332827,37.7,79550.11,0.0,-0.33478,0.00014,24.87458]
[1777908333020,37.7,79550.11,0.0,-0.33478,0.00014,24.87458]
[1777908333370,37.7,79550.11,0.0,-0.33478,0.00014,24.87458]
[1777908333325,37.7,79558.76,0.0,-0.33355,0.00014,24.84149]
[1777908333760,37.7,79558.76,0.0,-0.33355,0.00014,24.84149]
[1777908334355,37.7,79558.76,0.0,-0.33355,0.00014,24.84149]
[1777908334400,37.7,79575.02,0.0,-0.33126,0.00014,24.77854]
[1777908334820,37.7,79575.02,0.0,-0.33126,0.00014,24.77854]
[1777908335107,37.7,79572.67,0.0,-0.33158,0.00014,24.78756]
[1777908336676,37.7,79567.48,0.0,-0.33232,0.00014,24.80766]
[1777908337231,37.7,79567.48,0.0,-0.33232,0.00014,24.80766]
[1777908337302,37.7,79564.18,0.0,-0.33278,0.00014,24.8203]
[1777908337911,37.7,79555.94,0.0,-0.33394,0.00014,24.85203]
[1777908338975,37.7,79555.94,0.0,-0.33394,0.00014,24.85203]
[1777908339366,37.7,79555.94,0.0,-0.33394,0.00014,24.85203]
[1777908339383,37.7,79555.94,0.0,-0.33394,0.00014,24.85203]
[1777908339671,37.7,79554.33,0.0,-0.33418,0.00014,24.85832]
[1777908340072,37.7,79552.1,0.0,-0.3345,0.00014,24.86696]
[1777908341667,37.7,79554.26,0.0,-0.33419,0.00014,24.85883]
[1777908346801,37.71,79557.62,0.0,-0.33374,0.00014,24.84654]
[1777908350343,37.71,79552.75,0.0,-0.33444,0.00014,24.86554]
[1777908350445,37.71,79558.8,0.0,-0.33359,0.00014,24.84252]
[1777908350453,37.71,79558.8,0.0,-0.33359,0.00014,24.84252]
[1777908350562,37.71,79558.8,0.0,-0.33359,0.00014,24.84252]
[1777908350790,37.71,79558.8,0.0,-0.33359,0.00014,24.84252]
[1777908351199,37.71,79558.8,0.0,-0.33359,0.00014,24.84252]
[1777908351296,37.71,79558.8,0.0,-0.33359,0.00014,24.84252]
[1777908351421,37.71,79570.56,0.0,-0.33192,0.00014,24.79703]
[1777908353083,37.71,79581.51,0.0,-0.33037,0.00014,24.75419]
[1777908353727,37.71,79581.51,0.0,-0.33037,0.00014,24.75419]
[1777908353747,37.71,79581.51,0.0,-0.33037,0.00014,24.75419]
[1777908353758,37.71,79581.51,0.0,-0.33037,0.00014,24.75419]
[1777908354043,37.71,79581.51,0.0,-0.33037,0.00014,24.75419]
[1777908354363,37.71,79574.64,0.0,-0.33134,0.00014,24.78085]
[1777908354513,37.71,79574.64,0.0,-0.33134,0.00014,24.78085]
[1777908354541,37.71,79574.64,0.0,-0.33134,0.00014,24.78085]
[1777908355146,37.71,79574.64,0.0,-0.33134,0.00014,24.78085]
[1777908355189,37.71,79574.64,0.0,-0.33134,0.00014,24.78085]
[1777908355317,37.71,79574.64,0.0,-0.33134,0.00014,24.78085]
[1777908355361,37.7,79557.81,0.0,-0.33371,0.00014,24.84571]
[1777908355458,37.7,79557.81,0.0,-0.33371,0.00014,24.84571]
[1777908355621,37.7,79557.81,0.0,-0.33371,0.00014,24.84571]
[1777908355961,37.7,79557.81,0.0,-0.33371,0.00014,24.84571]
[1777908356082,37.7,79557.81,0.0,-0.33371,0.00014,24.84571]
[1777908356292,37.7,79557.81,0.0,-0.33371,0.00014,24.84571]
[1777908356397,37.7,79614.18,0.0,-0.32579,0.00014,24.62475]
[1777908356555,37.7,79614.18,0.0,-0.32579,0.00014,24.62475]
[1777908356613,37.7,79614.18,0.0,-0.32579,0.00014,24.62475]
[1777908356895,37.7,79614.18,0.0,-0.32579,0.00014,24.62475]
[1777908357067,37.7,79614.18,0.0,-0.32579,0.00014,24.62475]
[1777908357469,37.7,79635.47,0.0,-0.32281,0.00014,24.53842]
[1777908357527,37.7,79635.47,0.0,-0.32281,0.00014,24.53842]
[1777908358142,37.7,79635.47,0.0,-0.32281,0.00014,24.53842]
[1777908358242,37.7,79635.83,0.0,-0.32276,0.00014,24.53703]
[1777908358606,37.7,79635.83,0.0,-0.32276,0.00014,24.53703]
[1777908358704,37.7,79635.83,0.0,-0.32276,0.00014,24.53703]
[1777908358735,37.7,79635.83,0.0,-0.32276,0.00014,24.53703]
[1777908359026,37.7,79635.83,0.0,-0.32276,0.00014,24.53703]
[1777908360307,37.7,79635.83,0.0,-0.32276,0.00014,24.53703]
[1777908360386,37.7,79619.34,0.0,-0.32506,0.00014,24.60382]
[1777908361252,37.7,79619.34,0.0,-0.32506,0.00014,24.60382]
[1777908361353,37.7,79611.52,0.0,-0.32615,0.00014,24.63522]
[1777908361771,37.7,79611.52,0.0,-0.32615,0.00014,24.63522]
[1777908361836,37.7,79611.52,0.0,-0.32615,0.00014,24.63522]
[1777908361924,37.7,79611.52,0.0,-0.32615,0.00014,24.63522]
[1777908362455,37.7,79599.71,0.0,-0.32781,0.00014,24.68223]
[1777908362659,37.7,79599.71,0.0,-0.32781,0.00014,24.68223]
[1777908362835,37.7,79599.71,0.0,-0.32781,0.00014,24.68223]
[1777908362969,37.7,79599.71,0.0,-0.32781,0.00014,24.68223]
[1777908363229,37.7,79599.71,0.0,-0.32781,0.00014,24.68223]
[1777908363330,37.7,79572.94,0.0,-0.33157,0.00014,24.78732]
[1777908363578,37.7,79572.94,0.0,-0.33157,0.00014,24.78732]
[1777908364085,37.7,79572.94,0.0,-0.33157,0.00014,24.78732]
[1777908364880,37.7,79572.94,0.0,-0.33157,0.00014,24.78732]
[1777908365436,37.7,79572.94,0.0,-0.33157,0.00014,24.78732]
[1777908365092,37.7,79566.71,0.0,-0.33245,0.00014,24.8115]
[1777908365647,37.7,79566.71,0.0,-0.33245,0.00014,24.8115]
[1777908365735,37.7,79566.71,0.0,-0.33245,0.00014,24.8115]
[1777908365803,37.7,79566.71,0.0,-0.33245,0.00014,24.8115]
[1777908365986,37.7,79566.71,0.0,-0.33245,0.00014,24.8115]
[1777908366030,37.7,79566.71,0.0,-0.33245,0.00014,24.8115]
[1777908366388,37.7,79575.41,0.0,-0.33123,0.00014,24.77783]
[1777908366486,37.7,79575.41,0.0,-0.33123,0.00014,24.77783]
[1777908366534,37.7,79575.41,0.0,-0.33123,0.00014,24.77783]
[1777908367439,37.7,79575.41,0.0,-0.33123,0.00014,24.77783]
[1777908367441,37.71,79574.36,0.0,-0.33138,0.00014,24.782]
[1777908369225,37.71,79574.28,0.0,-0.33139,0.00014,24.78231]
[1777908369261,37.71,79574.28,0.0,-0.33139,0.00014,24.78231]
[1777908369270,37.71,79574.28,0.0,-0.33139,0.00014,24.78231]
[1777908369374,37.71,79575.02,0.0,-0.33129,0.00014,24.77948]
[1777908372882,37.7,79579.06,0.0,-0.33071,0.00014,24.76334]
[1777908372917,37.7,79579.06,0.0,-0.33071,0.00014,24.76334]
[1777908373192,37.7,79575.41,0.0,-0.33122,0.00014,24.77743]
[1777908373614,37.7,79575.41,0.0,-0.33122,0.00014,24.77743]
[1777908373801,37.7,79575.41,0.0,-0.33122,0.00014,24.77743]
[1777908374042,37.7,79575.41,0.0,-0.33122,0.00014,24.77743]
[1777908374157,37.7,79575.41,0.0,-0.33122,0.00014,24.77743]
[1777908374327,37.7,79575.41,0.0,-0.33122,0.00014,24.77743]
[1777908374338,37.7,79562.45,0.0,-0.33304,0.00014,24.82745]
[1777908376179,37.7,79556.34,0.0,-0.3339,0.00014,24.85101]
[1777908377470,37.7,79556.34,0.0,-0.3339,0.00014,24.85101]
[1777908378197,37.7,79557.59,0.0,-0.33373,0.00014,24.84639]
[1777908380222,37.7,79557.59,0.0,-0.33373,0.00014,24.84639]
[1777908380272,37.7,79557.59,0.0,-0.33373,0.00014,24.84639]
[1777908380291,37.7,79557.59,0.0,-0.33373,0.00014,24.84639]
[1777908380469,37.7,79561.54,0.0,-0.33318,0.00014,24.83124]
[1777908380912,37.7,79561.54,0.0,-0.33318,0.00014,24.83124]
[1777908380967,37.7,79561.54,0.0,-0.33318,0.00014,24.83124]
[1777908381181,37.7,79561.54,0.0,-0.33318,0.00014,24.83124]
[1777908381217,37.7,79561.54,0.0,-0.33318,0.00014,24.83124]
[1777908381228,37.7,79561.54,0.0,-0.33318,0.00014,24.83124]
[1777908381443,37.7,79577.47,0.0,-0.33093,0.00014,24.7696]
[1777908381496,37.7,79577.47,0.0,-0.33093,0.00014,24.7696]
[1777908381508,37.7,79577.47,0.0,-0.33093,0.00014,24.7696]
[1777908381665,37.7,79577.47,0.0,-0.33093,0.00014,24.7696]
[1777908381698,37.7,79577.47,0.0,-0.33093,0.00014,24.7696]
[1777908381949,37.7,79577.47,0.0,-0.33093,0.00014,24.7696]
[1777908381968,37.7,79577.47,0.0,-0.33093,0.00014,24.7696]
[1777908382352,37.7,79577.47,0.0,-0.33093,0.00014,24.7696]
[1777908382373,37.7,79577.47,0.0,-0.33093,0.00014,24.7696]
[1777908382454,37.7,79575.39,0.0,-0.33122,0.00014,24.77748]
[1777908382527,37.7,79575.39,0.0,-0.33122,0.00014,24.77748]
[1777908382620,37.7,79575.39,0.0,-0.33122,0.00014,24.77748]
[1777908382866,37.7,79575.39,0.0,-0.33122,0.00014,24.77748]
[1777908382909,37.7,79575.39,0.0,-0.33122,0.00014,24.77748]
[1777908383094,37.7,79575.39,0.0,-0.33122,0.00014,24.77748]
[1777908383441,37.7,79589.14,0.0,-0.32928,0.00014,24.72372]
[1777908383522,37.7,79589.14,0.0,-0.32928,0.00014,24.72372]
[1777908383897,37.7,79589.14,0.0,-0.32928,0.00014,24.72372]
[1777908384026,37.7,79589.14,0.0,-0.32928,0.00014,24.72372]
[1777908384112,37.7,79589.14,0.0,-0.32928,0.00014,24.72372]
[1777908384360,37.7,79624.51,0.0,-0.32433,0.00014,24.58271]
[1777908384544,37.7,79624.51,0.0,-0.32433,0.00014,24.58271]
[1777908384861,37.7,79624.51,0.0,-0.32433,0.00014,24.58271]
[1777908384955,37.7,79624.51,0.0,-0.32433,0.00014,24.58271]
[1777908384993,37.7,79624.51,0.0,-0.32433,0.00014,24.58271]
[1777908385589,37.7,79642.78,0.0,-0.32178,0.00014,24.50835]
[1777908385785,37.7,79642.78,0.0,-0.32178,0.00014,24.50835]
[1777908385857,37.7,79642.78,0.0,-0.32178,0.00014,24.50835]
[1777908386455,37.7,79642.78,0.0,-0.32178,0.00014,24.50835]
[1777908386504,37.7,79642.78,0.0,-0.32178,0.00014,24.50835]
[1777908386489,37.7,79645.36,0.0,-0.32142,0.00014,24.49781]
[1777908386595,37.7,79645.36,0.0,-0.32142,0.00014,24.49781]
[1777908386653,37.7,79645.36,0.0,-0.32142,0.00014,24.49781]
[1777908386734,37.7,79645.36,0.0,-0.32142,0.00014,24.49781]
[1777908386782,37.7,79645.36,0.0,-0.32142,0.00014,24.49781]
[1777908387008,37.7,79645.36,0.0,-0.32142,0.00014,24.49781]
[1777908387171,37.7,79645.36,0.0,-0.32142,0.00014,24.49781]
[1777908387275,37.7,79645.36,0.0,-0.32142,0.00014,24.49781]
[1777908387456,37.7,79645.36,0.0,-0.32142,0.00014,24.49781]
[1777908387367,37.7,79639.72,0.0,-0.32221,0.00014,24.52097]
[1777908388284,37.7,79639.78,0.0,-0.3222,0.00014,24.52083]
[1777908388788,37.7,79639.78,0.0,-0.3222,0.00014,24.52083]
[1777908388804,37.7,79639.78,0.0,-0.3222,0.00014,24.52083]
[1777908389384,37.7,79639.78,0.0,-0.3222,0.00014,24.52083]
[1777908389441,37.7,79615.79,0.0,-0.32555,0.00014,24.61799]
[1777908390417,37.7,79615.79,0.0,-0.32555,0.00014,24.61799]
[1777908390409,37.7,79607.7,0.0,-0.32669,0.00014,24.6504]
[1777908390987,37.7,79607.7,0.0,-0.32669,0.00014,24.6504]
[1777908391501,37.7,79607.7,0.0,-0.32669,0.00014,24.6504]
[1777908391303,37.7,79607.7,0.0,-0.32667,0.00014,24.64662]
[1777908392254,37.7,79607.7,0.0,-0.32667,0.00014,24.64662]
[1777908392312,37.7,79607.7,0.0,-0.32667,0.00014,24.64662]
[1777908392440,37.7,79607.7,0.0,-0.32667,0.00014,24.64662]
[1777908392443,37.7,79612.72,0.0,-0.32596,0.00014,24.62654]
[1777908392816,37.7,79612.72,0.0,-0.32596,0.00014,24.62654]
[1777908392908,37.7,79612.72,0.0,-0.32596,0.00014,24.62654]
[1777908393000,37.7,79612.72,0.0,-0.32596,0.00014,24.62654]
[1777908393242,37.7,79612.72,0.0,-0.32596,0.00014,24.62654]
[1777908393280,37.7,79612.72,0.0,-0.32596,0.00014,24.62654]
[1777908393398,37.7,79612.72,0.0,-0.32596,0.00014,24.62654]
[1777908393489,37.7,79612.72,0.0,-0.32596,0.00014,24.62654]
[1777908393450,37.7,79646.81,0.0,-0.32121,0.00014,24.48833]
[1777908393610,37.7,79646.81,0.0,-0.32121,0.00014,24.48833]
[1777908393730,37.7,79646.81,0.0,-0.32121,0.00014,24.48833]
[1777908393933,37.7,79646.81,0.0,-0.32121,0.00014,24.48833]
[1777908394064,37.7,79646.81,0.0,-0.32121,0.00014,24.48833]
[1777908394257,37.7,79646.81,0.0,-0.32121,0.00014,24.48833]
[1777908394310,37.7,79646.81,0.0,-0.32121,0.00014,24.48833]
[1777908394482,37.7,79646.81,0.0,-0.32121,0.00014,24.48833]
[1777908394337,37.7,79653.66,0.0,-0.32026,0.00014,24.46024]
[1777908396025,37.7,79651.14,0.0,-0.32061,0.00014,24.47062]
[1777908396046,37.7,79651.14,0.0,-0.32061,0.00014,24.47062]
[1777908396127,37.7,79651.14,0.0,-0.32061,0.00014,24.47062]
[1777908396384,37.7,79638.77,0.0,-0.32233,0.00014,24.52144]
[1777908396607,37.7,79638.77,0.0,-0.32233,0.00014,24.52144]
[1777908396642,37.7,79638.77,0.0,-0.32233,0.00014,24.52144]
[1777908397062,37.7,79638.77,0.0,-0.32233,0.00014,24.52144]
[1777908397351,37.7,79638.77,0.0,-0.32234,0.00014,24.52155]
[1777908397962,37.7,79638.77,0.0,-0.32234,0.00014,24.52155]
[1777908397979,37.7,79638.77,0.0,-0.32234,0.00014,24.52155]
[1777908398159,37.7,79638.77,0.0,-0.32234,0.00014,24.52155]
[1777908398291,37.7,79638.77,0.0,-0.32234,0.00014,24.52155]
[1777908398322,37.7,79638.77,0.0,-0.32234,0.00014,24.52155]
[1777908398413,37.7,79627.71,0.0,-0.32388,0.00014,24.56656]
[1777908398554,37.7,79627.71,0.0,-0.32388,0.00014,24.56656]
[1777908399175,37.7,79627.71,0.0,-0.32388,0.00014,24.56656]
[1777908399302,37.7,79627.71,0.0,-0.32388,0.00014,24.56656]
[1777908401385,37.71,79627.47,0.0,-0.32392,0.00014,24.56759]
[1777908401437,37.71,79627.47,0.0,-0.32392,0.00014,24.56759]
[1777908401509,37.71,79634.57,0.0,-0.32293,0.00014,24.53882]
[1777908402378,37.71,79634.57,0.0,-0.32293,0.00014,24.53882]
[1777908402428,37.71,79634.57,0.0,-0.32293,0.00014,24.53882]
[1777908402506,37.71,79644.25,0.0,-0.32158,0.00014,24.49935]
[1777908402619,37.71,79644.25,0.0,-0.32158,0.00014,24.49935]
[1777908403371,37.71,79644.25,0.0,-0.32158,0.00014,24.49935]
[1777908403463,37.71,79644.25,0.0,-0.32158,0.00014,24.49935]
[1777908403474,37.71,79662.1,0.0,-0.31911,0.00014,24.42584]
[1777908403684,37.71,79662.1,0.0,-0.31911,0.00014,24.42584]
[1777908404056,37.71,79662.1,0.0,-0.31911,0.00014,24.42584]
[1777908404151,37.71,79662.1,0.0,-0.31911,0.00014,24.42584]
[1777908404417,37.71,79701.2,0.0,-0.31371,0.00014,24.26155]
[1777908405056,37.71,79701.2,0.0,-0.31371,0.00014,24.26155]
[1777908405354,37.71,79701.2,0.0,-0.31371,0.00014,24.26155]
[1777908405530,37.71,79714.03,0.0,-0.31196,0.00014,24.20692]
[1777908406402,37.71,79714.03,0.0,-0.31196,0.00014,24.20692]
[1777908406425,37.71,79714.03,0.0,-0.31196,0.00014,24.20706]
[1777908407155,37.71,79714.03,0.0,-0.31196,0.00014,24.20706]
[1777908407542,37.71,79714.03,0.0,-0.31196,0.00014,24.20706]
[1777908407585,37.71,79712.97,0.0,-0.31211,0.00014,24.21161]
[1777908407641,37.71,79712.97,0.0,-0.31211,0.00014,24.21161]
[1777908407668,37.71,79712.97,0.0,-0.31211,0.00014,24.21161]
[1777908407721,37.71,79712.97,0.0,-0.31211,0.00014,24.21161]
[1777908408942,37.71,79712.02,0.0,-0.31224,0.00014,24.21575]
[1777908409323,37.71,79712.02,0.0,-0.31224,0.00014,24.21575]
[1777908410600,37.71,79708.38,0.0,-0.31275,0.00014,24.23154]
[1777908411460,37.71,79705.73,0.0,-0.31311,0.00014,24.24296]
[1777908412654,37.71,79707.82,0.0,-0.31283,0.00014,24.23413]
[1777908412940,37.71,79707.82,0.0,-0.31283,0.00014,24.23413]
[1777908412989,37.71,79707.82,0.0,-0.31283,0.00014,24.23413]
[1777908413070,37.71,79707.82,0.0,-0.31283,0.00014,24.23413]
[1777908413575,37.71,79707.0,0.0,-0.31295,0.00014,24.23774]
[1777908413660,37.71,79707.0,0.0,-0.31295,0.00014,24.23774]
[1777908413889,37.71,79707.0,0.0,-0.31295,0.00014,24.23774]
[1777908414008,37.71,79707.0,0.0,-0.31295,0.00014,24.23774]
[1777908414084,37.71,79707.0,0.0,-0.31295,0.00014,24.23774]
[1777908414518,37.71,79707.0,0.0,-0.31295,0.00014,24.23774]
[1777908414552,37.71,79707.0,0.0,-0.31295,0.00014,24.23774]
[1777908414480,37.71,79697.71,0.0,-0.31422,0.00014,24.27744]
[1777908414625,37.71,79697.71,0.0,-0.31422,0.00014,24.27744]
[1777908414701,37.71,79697.71,0.0,-0.31422,0.00014,24.27744]
[1777908414729,37.71,79697.71,0.0,-0.31422,0.00014,24.27744]
[1777908414891,37.71,79697.71,0.0,-0.31422,0.00014,24.27744]
[1777908414938,37.71,79697.71,0.0,-0.31422,0.00014,24.27744]
[1777908415313,37.71,79697.71,0.0,-0.31422,0.00014,24.27744]
[1777908415331,37.71,79697.71,0.0,-0.31422,0.00014,24.27744]
[1777908415359,37.71,79697.71,0.0,-0.31422,0.00014,24.27744]
[1777908415487,37.72,79712.8,0.0,-0.31216,0.00014,24.21325]
[1777908416293,37.72,79712.8,0.0,-0.31216,0.00014,24.21325]
[1777908416500,37.72,79718.34,0.0,-0.31141,0.00014,24.18971]
[1777908417501,37.72,79727.36,0.0,-0.31018,0.00014,24.15106]
[1777908418690,37.72,79725.72,0.0,-0.31041,0.00014,24.1581]
[1777908419517,37.72,79725.85,0.0,-0.31039,0.00014,24.15747]
[1777908420210,37.72,79725.85,0.0,-0.31039,0.00014,24.15747]
[1777908420393,37.72,79725.85,0.0,-0.31039,0.00014,24.15747]
[1777908420459,37.72,79725.85,0.0,-0.31039,0.00014,24.15747]
[1777908420530,37.72,79725.85,0.0,-0.31039,0.00014,24.15747]
[1777908420530,37.72,79732.46,0.0,-0.30948,0.00014,24.12873]
[1777908420951,37.72,79732.46,0.0,-0.30948,0.00014,24.12873]
[1777908420998,37.72,79732.46,0.0,-0.30948,0.00014,24.12873]
[1777908421026,37.72,79732.46,0.0,-0.30948,0.00014,24.12873]
[1777908421393,37.72,79732.46,0.0,-0.30948,0.00014,24.12873]
[1777908421443,37.72,79732.46,0.0,-0.30948,0.00014,24.12873]
[1777908421544,37.72,79739.85,0.0,-0.30847,0.00014,24.09641]
[1777908423176,37.72,79739.85,0.0,-0.30847,0.00014,24.09641]
[1777908424496,37.72,79744.14,0.0,-0.30788,0.00014,24.07762]
[1777908424585,37.72,79757.47,0.0,-0.30607,0.00014,24.01899]
[1777908424667,37.72,79757.47,0.0,-0.30607,0.00014,24.01899]
[1777908425531,37.72,79757.47,0.0,-0.30607,0.00014,24.01899]
[1777908425585,37.72,79763.76,0.0,-0.30522,0.00014,23.99117]
[1777908426593,37.72,79756.09,0.0,-0.30626,0.00014,24.02514]
[1777908426646,37.72,79756.09,0.0,-0.30626,0.00014,24.02514]
[1777908426748,37.72,79756.09,0.0,-0.30626,0.00014,24.02514]
[1777908426826,37.72,79756.09,0.0,-0.30626,0.00014,24.02514]
[1777908427022,37.72,79756.09,0.0,-0.30626,0.00014,24.02514]
[1777908427073,37.72,79756.09,0.0,-0.30626,0.00014,24.02514]
[1777908427379,37.72,79756.09,0.0,-0.30626,0.00014,24.02514]
[1777908427905,37.72,79746.66,0.0,-0.30755,0.00014,24.06678]
[1777908428079,37.72,79746.66,0.0,-0.30755,0.00014,24.06678]
[1777908428192,37.72,79746.66,0.0,-0.30755,0.00014,24.06678]
[1777908428482,37.72,79746.66,0.0,-0.30755,0.00014,24.06678]
[1777908428580,37.72,79746.66,0.0,-0.30755,0.00014,24.06678]
[1777908428683,37.72,79746.66,0.0,-0.30755,0.00014,24.06678]
[1777908429088,37.72,79746.66,0.0,-0.30755,0.00014,24.06678]
[1777908429114,37.72,79746.66,0.0,-0.30755,0.00014,24.06678]
[1777908429130,37.72,79746.66,0.0,-0.30755,0.00014,24.06678]
[1777908429180,37.72,79746.66,0.0,-0.30755,0.00014,24.06678]
[1777908430595,37.74,79759.78,0.0,-0.30584,0.00014,24.01181]
[1777908430779,37.74,79759.78,0.0,-0.30584,0.00014,24.01181]
[1777908431602,37.74,79766.29,0.0,-0.30496,0.00014,23.98302]
[1777908431894,37.74,79766.29,0.0,-0.30496,0.00014,23.98302]
[1777908431933,37.74,79766.29,0.0,-0.30496,0.00014,23.98302]
[1777908432376,37.74,79766.29,0.0,-0.30496,0.00014,23.98302]
[1777908432608,37.74,79770.14,0.0,-0.30444,0.00014,23.96599]
[1777908432636,37.74,79770.14,0.0,-0.30444,0.00014,23.96599]
[1777908432637,37.74,79770.14,0.0,-0.30444,0.00014,23.96599]
[1777908432644,37.74,79770.14,0.0,-0.30444,0.00014,23.96599]
[1777908432668,37.74,79770.14,0.0,-0.30444,0.00014,23.96599]
[1777908433332,37.74,79770.14,0.0,-0.30444,0.00014,23.96599]
[1777908433427,37.74,79770.14,0.0,-0.30444,0.00014,23.96599]
[1777908433470,37.74,79770.14,0.0,-0.30444,0.00014,23.96599]
[1777908433615,37.74,79770.85,0.0,-0.30435,0.00014,23.96292]
[1777908433942,37.74,79770.85,0.0,-0.30435,0.00014,23.96292]
[1777908433979,37.74,79770.85,0.0,-0.30435,0.00014,23.96292]
[1777908434003,37.74,79770.85,0.0,-0.30435,0.00014,23.96292]
[1777908434041,37.74,79770.85,0.0,-0.30435,0.00014,23.96292]
[1777908434066,37.74,79770.85,0.0,-0.30435,0.00014,23.96292]
[1777908434622,37.74,79770.76,0.0,-0.30436,0.00014,23.96343]
[1777908436214,37.74,79774.76,0.0,-0.30382,0.00014,23.94573]
[1777908436236,37.74,79774.76,0.0,-0.30382,0.00014,23.94573]
[1777908436301,37.74,79774.76,0.0,-0.30382,0.00014,23.94573]
[1777908436333,37.74,79774.76,0.0,-0.30382,0.00014,23.94573]
[1777908436402,37.74,79774.76,0.0,-0.30382,0.00014,23.94573]
[1777908436613,37.74,79774.72,0.0,-0.30383,0.00014,23.94601]
[1777908436789,37.74,79774.72,0.0,-0.30383,0.00014,23.94601]
[1777908436849,37.74,79774.72,0.0,-0.30383,0.00014,23.94601]
[1777908437397,37.74,79774.72,0.0,-0.30383,0.00014,23.94601]
[1777908437477,37.74,79774.72,0.0,-0.30383,0.00014,23.94601]
[1777908437483,37.74,79750.53,0.0,-0.30712,0.00014,24.05315]
[1777908438386,37.74,79750.53,0.0,-0.30712,0.00014,24.05315]
[1777908438406,37.74,79750.53,0.0,-0.30712,0.00014,24.05315]
[1777908438473,37.74,79750.53,0.0,-0.30712,0.00014,24.05315]
[1777908438505,37.74,79726.35,0.0,-0.31042,0.00014,24.15888]
[1777908439099,37.74,79726.35,0.0,-0.31042,0.00014,24.15888]
[1777908439517,37.74,79726.35,0.0,-0.31042,0.00014,24.15888]
[1777908439617,37.75,79713.29,0.0,-0.31222,0.00014,24.2155]
[1777908440575,37.75,79713.29,0.0,-0.31222,0.00014,24.2155]
[1777908440621,37.75,79711.54,0.0,-0.31246,0.00014,24.223]
[1777908442308,37.75,79711.54,0.0,-0.31246,0.00014,24.223]
[1777908442380,37.75,79711.07,0.0,-0.31256,0.00014,24.22603]
[1777908444841,37.76,79708.81,0.0,-0.31289,0.00014,24.23636]
[1777908447637,37.76,79706.89,0.0,-0.31317,0.00014,24.2452]
[1777908447824,37.76,79704.96,0.0,-0.31343,0.00014,24.25343]
[1777908448517,37.76,79704.96,0.0,-0.31343,0.00014,24.25343]
[1777908448564,37.77,79712.93,0.0,-0.31236,0.00014,24.21995]
[1777908449203,37.77,79712.93,0.0,-0.31236,0.00014,24.21995]
[1777908449283,37.77,79712.93,0.0,-0.31236,0.00014,24.21995]
[1777908449293,37.77,79712.93,0.0,-0.31236,0.00014,24.21995]
[1777908449519,37.77,79712.93,0.0,-0.31236,0.00014,24.21995]
[1777908449880,37.77,79717.78,0.0,-0.3117,0.00014,24.19926]
[1777908450910,37.77,79718.48,0.0,-0.31161,0.00014,24.19648]
[1777908451716,37.77,79717.16,0.0,-0.31177,0.00014,24.19833]
[1777908452638,37.77,79717.16,0.0,-0.31178,0.00014,24.19877]
[1777908453454,37.77,79717.16,0.0,-0.31178,0.00014,24.19877]
[1777908453466,37.77,79717.16,0.0,-0.31178,0.00014,24.19877]
[1777908453491,37.77,79717.16,0.0,-0.31178,0.00014,24.19877]
[1777908453573,37.77,79715.99,0.0,-0.31194,0.00014,24.20379]
[1777908453885,37.77,79715.99,0.0,-0.31194,0.00014,24.20379]
[1777908453930,37.77,79715.99,0.0,-0.31194,0.00014,24.20379]
[1777908454392,37.77,79715.99,0.0,-0.31194,0.00014,24.20379]
[1777908454479,37.77,79710.64,0.0,-0.31269,0.00014,24.22713]
[1777908454687,37.77,79710.64,0.0,-0.31269,0.00014,24.22713]
[1777908455728,37.77,79699.95,0.0,-0.31415,0.00014,24.27264]
[1777908456113,37.77,79699.95,0.0,-0.31415,0.00014,24.27264]
[1777908456124,37.77,79699.95,0.0,-0.31415,0.00014,24.27264]
[1777908456652,37.77,79699.95,0.0,-0.31415,0.00014,24.27264]
[1777908457969,37.78,79697.74,0.0,-0.31447,0.00014,24.28235]
[1777908459140,37.78,79687.63,0.0,-0.31587,0.00014,24.32529]
[1777908459982,37.78,79687.63,0.0,-0.31587,0.00014,24.32529]
[1777908460126,37.78,79687.63,0.0,-0.31587,0.00014,24.32529]
[1777908460134,37.78,79687.63,0.0,-0.31587,0.00014,24.32529]
[1777908460262,37.78,79686.52,0.0,-0.31603,0.00014,24.33023]
[1777908462003,37.78,79680.5,0.0,-0.31687,0.00014,24.35593]
[1777908462039,37.78,79680.5,0.0,-0.31687,0.00014,24.35593]
[1777908462313,37.78,79680.5,0.0,-0.31687,0.00014,24.35593]
[1777908462344,37.78,79680.5,0.0,-0.31687,0.00014,24.35593]
[1777908462369,37.78,79680.5,0.0,-0.31687,0.00014,24.35593]
[1777908462482,37.78,79679.86,0.0,-0.31696,0.00014,24.35861]
[1777908463153,37.79,79691.25,0.0,-0.3154,0.00014,24.31118]
[1777908464579,37.79,79691.25,0.0,-0.3154,0.00014,24.31118]
[1777908465191,37.79,79686.98,0.0,-0.316,0.00014,24.3294]
[1777908465773,37.79,79686.84,0.0,-0.31602,0.00014,24.32999]
[1777908465783,37.79,79686.84,0.0,-0.31602,0.00014,24.32999]
[1777908465928,37.79,79686.84,0.0,-0.31602,0.00014,24.32999]
[1777908467134,37.79,79688.71,0.0,-0.31577,0.00014,24.32235]
[1777908467452,37.79,79688.71,0.0,-0.31577,0.00014,24.32235]
[1777908467474,37.79,79691.08,0.0,-0.31545,0.00014,24.3126]
[1777908468167,37.79,79691.08,0.0,-0.31545,0.00014,24.3126]
[1777908468215,37.79,79691.08,0.0,-0.31545,0.00014,24.3126]
[1777908468241,37.79,79691.08,0.0,-0.31545,0.00014,24.3126]
[1777908469177,37.79,79692.96,0.0,-0.3152,0.00014,24.3049]
[1777908469223,37.79,79692.96,0.0,-0.3152,0.00014,24.3049]
[1777908469315,37.8,79700.8,0.0,-0.31413,0.00014,24.27198]
[1777908471632,37.8,79702.65,0.0,-0.31388,0.00014,24.26439]
[1777908471989,37.8,79706.51,0.0,-0.31338,0.00014,24.24881]
[1777908472916,37.8,79706.51,0.0,-0.31338,0.00014,24.24881]
[1777908473436,37.8,79706.51,0.0,-0.31338,0.00014,24.24881]
[1777908473511,37.81,79708.22,0.0,-0.31315,0.00014,24.24179]
[1777908474038,37.81,79708.22,0.0,-0.31315,0.00014,24.24179]
[1777908474228,37.81,79708.22,0.0,-0.31315,0.00014,24.24179]
[1777908474292,37.81,79711.09,0.0,-0.31276,0.00014,24.22956]
[1777908476143,37.81,79718.77,0.0,-0.31171,0.00014,24.19697]
[1777908476428,37.81,79718.77,0.0,-0.31171,0.00014,24.19697]
[1777908476745,37.81,79721.63,0.0,-0.31133,0.00014,24.18498]
[1777908476769,37.81,79721.63,0.0,-0.31133,0.00014,24.18498]
[1777908477255,37.81,79721.63,0.0,-0.31133,0.00014,24.18498]
[1777908477350,37.81,79726.36,0.0,-0.31069,0.00014,24.16494]
[1777908480452,37.81,79729.99,0.0,-0.31021,0.00014,24.14956]
[1777908480677,37.81,79728.64,0.0,-0.3104,0.00014,24.15555]
[1777908480794,37.81,79728.64,0.0,-0.3104,0.00014,24.15555]
[1777908480874,37.81,79728.64,0.0,-0.3104,0.00014,24.15555]
[1777908481276,37.81,79728.64,0.0,-0.3104,0.00014,24.15555]
[1777908481330,37.81,79728.64,0.0,-0.3104,0.00014,24.15555]
[1777908481683,37.81,79728.64,0.0,-0.3104,0.00014,24.15555]
[1777908481633,37.82,79742.5,0.0,-0.30852,0.00014,24.09568]
[1777908481750,37.82,79742.5,0.0,-0.30852,0.00014,24.09568]
[1777908482403,37.82,79740.4,0.0,-0.3088,0.00014,24.10482]
[1777908482845,37.82,79740.4,0.0,-0.3088,0.00014,24.10482]
[1777908483001,37.82,79740.4,0.0,-0.3088,0.00014,24.10482]
[1777908483201,37.82,79740.4,0.0,-0.3088,0.00014,24.10482]
[1777908483528,37.82,79740.4,0.0,-0.3088,0.00014,24.10482]
[1777908483634,37.82,79738.08,0.0,-0.30911,0.00014,24.11483]
[1777908483775,37.82,79738.08,0.0,-0.30911,0.00014,24.11483]
[1777908483850,37.82,79738.08,0.0,-0.30911,0.00014,24.11483]
[1777908484121,37.82,79738.08,0.0,-0.30911,0.00014,24.11483]
[1777908484384,37.82,79738.08,0.0,-0.30911,0.00014,24.11483]
[1777908484486,37.82,79706.95,0.0,-0.31338,0.00014,24.24904]
[1777908484961,37.82,79706.95,0.0,-0.31338,0.00014,24.24904]
[1777908485546,37.82,79700.65,0.0,-0.31425,0.00014,24.27608]
[1777908486191,37.82,79700.65,0.0,-0.31425,0.00014,24.27608]
[1777908486927,37.82,79696.18,0.0,-0.31486,0.00014,24.29498]
[1777908487371,37.82,79696.18,0.0,-0.31486,0.00014,24.29498]
[1777908487424,37.82,79696.18,0.0,-0.31486,0.00014,24.29498]
[1777908487460,37.82,79692.44,0.0,-0.31539,0.00014,24.31127]
[1777908489711,37.83,79688.39,0.0,-0.31596,0.00014,24.32876]
[1777908489790,37.83,79688.39,0.0,-0.31596,0.00014,24.32876]
[1777908490535,37.83,79696.08,0.0,-0.31491,0.00014,24.29639]
[1777908491283,37.83,79696.08,0.0,-0.31491,0.00014,24.29639]
[1777908491475,37.83,79696.08,0.0,-0.31491,0.00014,24.29639]
[1777908491564,37.83,79697.06,0.0,-0.31478,0.00014,24.29248]
[1777908492033,37.83,79697.06,0.0,-0.31478,0.00014,24.29248]
[1777908492478,37.83,79697.06,0.0,-0.31478,0.00014,24.29248]
[1777908493524,37.83,79691.24,0.0,-0.31559,0.00014,24.31747]
[1777908493625,37.83,79688.86,0.0,-0.31593,0.00014,24.32771]
[1777908493868,37.83,79688.86,0.0,-0.31593,0.00014,24.32771]
[1777908494578,37.83,79688.86,0.0,-0.31593,0.00014,24.32771]
[1777908494675,37.84,79688.51,0.0,-0.31598,0.00014,24.32941]
[1777908495614,37.84,79688.51,0.0,-0.31598,0.00014,24.32941]
[1777908496417,37.84,79694.48,0.0,-0.31517,0.00014,24.30453]
[1777908496514,37.84,79695.62,0.0,-0.31502,0.00014,24.29998]
[1777908497199,37.84,79695.62,0.0,-0.31502,0.00014,24.29998]
[1777908497566,37.84,79695.62,0.0,-0.31502,0.00014,24.29998]
[1777908497729,37.84,79690.7,0.0,-0.31571,0.00014,24.32095]
[1777908498072,37.84,79690.7,0.0,-0.31571,0.00014,24.32095]
[1777908498564,37.84,79690.7,0.0,-0.31571,0.00014,24.32095]
[1777908498619,37.84,79695.15,0.0,-0.3151,0.00014,24.30247]
[1777908499621,37.85,79703.26,0.0,-0.314,0.00014,24.26846]
[1777908501698,37.85,79705.88,0.0,-0.31365,0.00014,24.25764]
[1777908502152,37.85,79707.69,0.0,-0.31341,0.00014,24.25026]
[1777908503412,37.85,79707.69,0.0,-0.31341,0.00014,24.25026]
[1777908503661,37.85,79703.46,0.0,-0.314,0.00014,24.26851]
[1777908504591,37.85,79703.46,0.0,-0.314,0.00014,24.26851]
[1777908505283,37.86,79701.55,0.0,-0.31428,0.00014,24.27718]
[1777908505323,37.86,79701.55,0.0,-0.31428,0.00014,24.27718]
[1777908505347,37.86,79701.55,0.0,-0.31428,0.00014,24.27718]
[1777908505608,37.86,79701.55,0.0,-0.31428,0.00014,24.27718]
[1777908505682,37.86,79701.18,0.0,-0.31433,0.00014,24.27875]
[1777908505824,37.86,79701.18,0.0,-0.31433,0.00014,24.27875]
[1777908505986,37.86,79701.18,0.0,-0.31433,0.00014,24.27875]
[1777908506154,37.86,79701.18,0.0,-0.31433,0.00014,24.27875]
[1777908507093,37.86,79711.93,0.0,-0.31286,0.00014,24.2334]
[1777908507123,37.86,79711.93,0.0,-0.31286,0.00014,24.2334]
[1777908507549,37.86,79721.7,0.0,-0.31154,0.00014,24.19193]
[1777908509577,37.86,79721.7,0.0,-0.31154,0.00014,24.19189]
[1777908510032,37.86,79721.39,0.0,-0.31158,0.00014,24.19321]
[1777908515264,37.86,79720.66,0.0,-0.31166,0.00014,24.19271]
[1777908515326,37.86,79720.66,0.0,-0.31166,0.00014,24.19271]
[1777908521009,37.86,79726.84,0.0,-0.31083,0.00014,24.16665]
[1777908521502,37.86,79726.84,0.0,-0.31083,0.00014,24.16665]
[1777908521527,37.86,79726.84,0.0,-0.31083,0.00014,24.16665]
[1777908521740,37.87,79728.23,0.0,-0.31065,0.00014,24.16087]
[1777908521843,37.87,79728.23,0.0,-0.31065,0.00014,24.16087]
[1777908521856,37.87,79728.23,0.0,-0.31065,0.00014,24.16087]
[1777908523306,37.87,79712.09,0.0,-0.31286,0.00014,24.23029]
[1777908526425,37.87,79711.47,0.0,-0.31296,0.00014,24.23318]
[1777908526475,37.87,79721.97,0.0,-0.31153,0.00014,24.18849]
[1777908527540,37.87,79721.97,0.0,-0.31153,0.00014,24.18849]
[1777908527632,37.87,79721.97,0.0,-0.31153,0.00014,24.18849]
[1777908527653,37.87,79721.97,0.0,-0.31153,0.00014,24.18849]
[1777908527674,37.87,79721.54,0.0,-0.31159,0.00014,24.1905]
[1777908529815,37.87,79725.96,0.0,-0.311,0.00014,24.17188]
[1777908534862,37.88,79723.25,0.0,-0.31139,0.00014,24.18436]
[1777908535214,37.88,79723.25,0.0,-0.31139,0.00014,24.18436]
[1777908535269,37.88,79723.25,0.0,-0.31139,0.00014,24.18436]
[1777908535338,37.88,79723.25,0.0,-0.31139,0.00014,24.18436]
[1777908535343,37.88,79723.25,0.0,-0.31139,0.00014,24.18436]
[1777908535582,37.88,79721.2,0.0,-0.31168,0.00014,24.19331]
[1777908537460,37.88,79721.2,0.0,-0.31169,0.00014,24.19363]
[1777908537513,37.89,79715.44,0.0,-0.31248,0.00014,24.21854]
[1777908542288,37.89,79716.6,0.0,-0.31235,0.00014,24.21453]
[1777908543181,37.89,79714.24,0.0,-0.31268,0.00014,24.2248]
[1777908543191,37.89,79714.24,0.0,-0.31268,0.00014,24.2248]
[1777908543639,37.89,79717.57,0.0,-0.31223,0.00014,24.2108]
[1777908547475,37.9,79725.43,0.0,-0.31118,0.00014,24.1779]
[1777908550107,37.9,79727.03,0.0,-0.31098,0.00014,24.17153]
[1777908552452,37.9,79726.53,0.0,-0.31105,0.00014,24.17385]
[1777908552638,37.9,79726.53,0.0,-0.31105,0.00014,24.17385]
[1777908552673,37.91,79727.62,0.0,-0.31091,0.00014,24.1695]
[1777908553007,37.91,79727.62,0.0,-0.31091,0.00014,24.1695]
[1777908553181,37.91,79727.62,0.0,-0.31091,0.00014,24.1695]
[1777908553496,37.91,79727.62,0.0,-0.31091,0.00014,24.1695]
[1777908553630,37.91,79727.62,0.0,-0.31091,0.00014,24.1695]
[1777908553710,37.91,79757.29,0.0,-0.30688,0.00014,24.0409]
[1777908554336,37.91,79757.29,0.0,-0.30688,0.00014,24.0409]
[1777908554523,37.91,79757.29,0.0,-0.30689,0.00014,24.041]
[1777908554966,37.91,79757.29,0.0,-0.30689,0.00014,24.041]
[1777908555524,37.91,79757.29,0.0,-0.30689,0.00014,24.041]
[1777908555697,37.91,79760.93,0.0,-0.30639,0.00014,24.02506]
[1777908556412,37.91,79760.93,0.0,-0.30639,0.00014,24.02506]
[1777908556572,37.91,79763.57,0.0,-0.30604,0.00014,24.01349]
[1777908558668,37.91,79764.09,0.0,-0.30597,0.00014,24.01122]
[1777908559057,37.91,79769.27,0.0,-0.30527,0.00014,23.98844]
[1777908559523,37.91,79769.27,0.0,-0.30527,0.00014,23.98844]
[1777908559559,37.91,79769.33,0.0,-0.30526,0.00014,23.98817]
[1777908559911,37.91,79769.33,0.0,-0.30526,0.00014,23.98817]
[1777908560327,37.91,79769.33,0.0,-0.30526,0.00014,23.98817]
[1777908560383,37.91,79769.33,0.0,-0.30526,0.00014,23.98817]
[1777908560595,37.91,79769.33,0.0,-0.30526,0.00014,23.98817]
[1777908560677,37.91,79745.12,0.0,-0.30854,0.00014,24.09409]
[1777908562329,37.91,79745.12,0.0,-0.30854,0.00014,24.09426]
[1777908562558,37.91,79745.12,0.0,-0.30854,0.00014,24.09426]
[1777908562613,37.91,79745.12,0.0,-0.30854,0.00014,24.09426]
[1777908562679,37.91,79727.68,0.0,-0.31091,0.00014,24.16956]
[1777908562895,37.91,79727.68,0.0,-0.31091,0.00014,24.16956]
[1777908563137,37.91,79727.68,0.0,-0.31091,0.00014,24.16956]
[1777908563246,37.91,79727.68,0.0,-0.31091,0.00014,24.16956]
[1777908563761,37.91,79705.71,0.0,-0.31392,0.00014,24.26346]
[1777908563835,37.91,79705.71,0.0,-0.31392,0.00014,24.26346]
[1777908564228,37.91,79705.71,0.0,-0.31392,0.00014,24.26346]
[1777908564272,37.91,79705.71,0.0,-0.31392,0.00014,24.26346]
[1777908564595,37.91,79705.71,0.0,-0.31393,0.00014,24.26371]
[1777908565580,37.91,79705.71,0.0,-0.31393,0.00014,24.26371]
[1777908565613,37.91,79705.71,0.0,-0.31393,0.00014,24.26371]
[1777908565741,37.91,79695.07,0.0,-0.31539,0.00014,24.30878]
[1777908566309,37.91,79695.07,0.0,-0.31539,0.00014,24.30878]
[1777908566430,37.91,79695.07,0.0,-0.31539,0.00014,24.30878]
[1777908566672,37.91,79695.07,0.0,-0.31539,0.00014,24.30878]
[1777908566758,37.92,79694.09,0.0,-0.31553,0.00014,24.3131]
[1777908567862,37.92,79696.89,0.0,-0.31515,0.00014,24.30134]
[1777908569774,37.92,79698.8,0.0,-0.3149,0.00014,24.29372]
[1777908569791,37.92,79698.8,0.0,-0.3149,0.00014,24.29372]
[1777908569863,37.92,79698.8,0.0,-0.3149,0.00014,24.29372]
[1777908570036,37.92,79698.8,0.0,-0.3149,0.00014,24.29372]
[1777908570082,37.92,79698.8,0.0,-0.3149,0.00014,24.29372]
[1777908570221,37.92,79698.8,0.0,-0.3149,0.00014,24.29372]
[1777908570361,37.92,79698.8,0.0,-0.3149,0.00014,24.29372]
[1777908570635,37.92,79703.82,0.0,-0.31422,0.00014,24.27301]
[1777908571646,37.92,79715.49,0.0,-0.31261,0.00014,24.2197]
[1777908572334,37.92,79715.49,0.0,-0.31261,0.00014,24.2197]
[1777908572351,37.92,79715.49,0.0,-0.31261,0.00014,24.2197]
[1777908572650,37.92,79717.82,0.0,-0.3123,0.00014,24.21019]
[1777908573015,37.92,79717.82,0.0,-0.3123,0.00014,24.21019]
[1777908573082,37.92,79717.82,0.0,-0.3123,0.00014,24.21019]
[1777908573657,37.92,79717.67,0.0,-0.31232,0.00014,24.21083]
[1777908574469,37.92,79717.67,0.0,-0.31232,0.00014,24.21083]
[1777908574665,37.93,79725.37,0.0,-0.31128,0.00014,24.17813]
[1777908575932,37.93,79725.37,0.0,-0.31128,0.00014,24.17823]
[1777908576462,37.93,79725.37,0.0,-0.31128,0.00014,24.17823]
[1777908581695,37.93,79723.59,0.0,-0.31154,0.00014,24.18646]
[1777908582966,37.93,79720.28,0.0,-0.312,0.00014,24.20083]
[1777908583124,37.93,79720.28,0.0,-0.312,0.00014,24.20083]
[1777908583359,37.93,79720.28,0.0,-0.312,0.00014,24.20083]
[1777908583431,37.93,79720.28,0.0,-0.312,0.00014,24.20083]
[1777908583611,37.93,79720.28,0.0,-0.312,0.00014,24.20083]
[1777908583811,37.93,79720.49,0.0,-0.31198,0.00014,24.20003]
[1777908583983,37.93,79720.49,0.0,-0.31198,0.00014,24.20003]
[1777908584128,37.93,79720.49,0.0,-0.31198,0.00014,24.20003]
[1777908584748,37.93,79695.78,0.0,-0.31536,0.00014,24.30485]
[1777908585743,37.94,79685.6,0.0,-0.31676,0.00014,24.34767]
[1777908590782,37.94,79686.43,0.0,-0.31667,0.00014,24.34494]
[1777908592676,37.94,79685.97,0.0,-0.31674,0.00014,24.34722]
[1777908592683,37.94,79685.97,0.0,-0.31674,0.00014,24.34722]
[1777908592712,37.94,79685.97,0.0,-0.31674,0.00014,24.34722]
[1777908592795,37.95,79686.38,0.0,-0.31669,0.00014,24.34568]
[1777908592956,37.95,79686.38,0.0,-0.31669,0.00014,24.34568]
[1777908593802,37.95,79683.6,0.0,-0.31708,0.00014,24.35743]
[1777908594444,37.95,79683.6,0.0,-0.31708,0.00014,24.35743]
[1777908594808,37.95,79669.29,0.0,-0.31905,0.00014,24.41685]
[1777908596348,37.95,79664.12,0.0,-0.31977,0.00014,24.43822]
[1777908596823,37.95,79662.98,0.0,-0.31993,0.00014,24.4429]
[1777908597248,37.95,79662.98,0.0,-0.31993,0.00014,24.4429]
[1777908597467,37.95,79662.98,0.0,-0.31993,0.00014,24.4429]
[1777908597550,37.95,79667.18,0.0,-0.31935,0.00014,24.4258]
[1777908598972,37.95,79671.38,0.0,-0.31877,0.00014,24.4085]
[1777908598978,37.95,79671.38,0.0,-0.31877,0.00014,24.4085]
[1777908599020,37.95,79671.38,0.0,-0.31877,0.00014,24.4085]
[1777908599976,37.95,79674.22,0.0,-0.31839,0.00014,24.39697]
[1777908600037,37.95,79674.22,0.0,-0.31839,0.00014,24.39697]
[1777908600205,37.95,79674.22,0.0,-0.31839,0.00014,24.39697]
[1777908600280,37.95,79674.22,0.0,-0.31839,0.00014,24.39697]
[1777908600388,37.95,79674.22,0.0,-0.31839,0.00014,24.39697]
[1777908600712,37.95,79681.39,0.0,-0.31741,0.00014,24.36737]
[1777908601415,37.95,79681.39,0.0,-0.31741,0.00014,24.36737]
[1777908601449,37.95,79681.39,0.0,-0.31741,0.00014,24.36737]
[1777908601491,37.95,79681.39,0.0,-0.31741,0.00014,24.36737]
[1777908601508,37.95,79681.39,0.0,-0.31741,0.00014,24.36737]
[1777908601528,37.95,79689.69,0.0,-0.31627,0.00014,24.33293]
[1777908602511,37.95,79689.69,0.0,-0.31627,0.00014,24.33293]
[1777908602541,37.95,79689.69,0.0,-0.31627,0.00014,24.33293]
[1777908602793,37.95,79694.35,0.0,-0.31564,0.00014,24.3135]
[1777908603538,37.95,79694.35,0.0,-0.31564,0.00014,24.3135]
[1777908603584,37.95,79694.35,0.0,-0.31564,0.00014,24.3135]
[1777908603698,37.95,79694.35,0.0,-0.31564,0.00014,24.3135]
[1777908603770,37.95,79699.08,0.0,-0.31499,0.00014,24.29377]
[1777908603843,37.95,79699.08,0.0,-0.31499,0.00014,24.29377]
[1777908604740,37.95,79699.08,0.0,-0.31499,0.00014,24.29377]
[1777908604782,37.96,79709.19,0.0,-0.31361,0.00014,24.25127]
[1777908605600,37.96,79709.19,0.0,-0.31361,0.00014,24.25127]
[1777908605938,37.96,79716.44,0.0,-0.31263,0.00014,24.22054]
[1777908606503,37.96,79722.02,0.0,-0.31187,0.00014,24.19682]
[1777908608237,37.96,79723.45,0.0,-0.31167,0.00014,24.19079]
[1777908608251,37.96,79723.45,0.0,-0.31167,0.00014,24.19079]
[1777908610050,37.96,79724.65,0.0,-0.31151,0.00014,24.18574]
[1777908611569,37.96,79725.49,0.0,-0.3114,0.00014,24.18231]
[1777908611607,37.96,79725.49,0.0,-0.3114,0.00014,24.18231]
[1777908611616,37.96,79725.49,0.0,-0.3114,0.00014,24.18231]
[1777908611691,37.96,79725.49,0.0,-0.3114,0.00014,24.18231]
[1777908611761,37.96,79724.98,0.0,-0.31148,0.00014,24.18458]
[1777908611937,37.96,79724.98,0.0,-0.31148,0.00014,24.18458]
[1777908612074,37.96,79724.98,0.0,-0.31148,0.00014,24.18458]
[1777908612252,37.96,79724.98,0.0,-0.31148,0.00014,24.18458]
[1777908612509,37.96,79734.4,0.0,-0.3102,0.00014,24.14427]
[1777908613033,37.96,79734.4,0.0,-0.3102,0.00014,24.14427]
[1777908613070,37.96,79734.4,0.0,-0.3102,0.00014,24.14427]
[1777908613196,37.96,79734.4,0.0,-0.3102,0.00014,24.14427]
[1777908613214,37.96,79734.4,0.0,-0.3102,0.00014,24.14427]
[1777908613326,37.96,79734.4,0.0,-0.3102,0.00014,24.14427]
[1777908613572,37.96,79734.4,0.0,-0.3102,0.00014,24.14427]
[1777908613698,37.96,79744.05,0.0,-0.30888,0.00014,24.10251]
[1777908615440,37.96,79764.65,0.0,-0.30609,0.00014,24.0127]
[1777908617751,37.96,79760.77,0.0,-0.30662,0.00014,24.02969]
[1777908617794,37.96,79760.77,0.0,-0.30662,0.00014,24.02969]
[1777908617842,37.96,79760.37,0.0,-0.30667,0.00014,24.03143]
[1777908618718,37.96,79760.37,0.0,-0.30667,0.00014,24.03143]
[1777908618831,37.96,79753.91,0.0,-0.30754,0.00014,24.0596]
[1777908618884,37.96,79753.91,0.0,-0.30754,0.00014,24.0596]
[1777908619246,37.96,79753.91,0.0,-0.30754,0.00014,24.0596]
[1777908619778,37.96,79743.54,0.0,-0.30895,0.00014,24.10458]
[1777908620460,37.96,79743.54,0.0,-0.30895,0.00014,24.10458]
[1777908620519,37.96,79743.54,0.0,-0.30895,0.00014,24.10458]
[1777908620867,37.96,79743.54,0.0,-0.30895,0.00014,24.10458]
[1777908620911,37.96,79743.54,0.0,-0.30895,0.00014,24.10458]
[1777908620938,37.96,79739.63,0.0,-0.30948,0.00014,24.12144]
[1777908621219,37.96,79739.63,0.0,-0.30948,0.00014,24.12144]
[1777908621811,37.96,79739.63,0.0,-0.30948,0.00014,24.12144]
[1777908621798,37.96,79732.49,0.0,-0.31045,0.00014,24.15211]
[1777908622021,37.96,79732.49,0.0,-0.31045,0.00014,24.15211]
[1777908622042,37.96,79732.49,0.0,-0.31045,0.00014,24.15211]
[1777908622079,37.96,79732.49,0.0,-0.31045,0.00014,24.15211]
[1777908622099,37.96,79732.49,0.0,-0.31045,0.00014,24.15211]
[1777908622127,37.96,79707.31,0.0,-0.31388,0.00014,24.25942]
[1777908623294,37.96,79707.31,0.0,-0.31388,0.00014,24.25942]
[1777908623336,37.96,79707.31,0.0,-0.31388,0.00014,24.25942]
[1777908623526,37.96,79707.31,0.0,-0.31388,0.00014,24.25942]
[1777908623571,37.96,79707.31,0.0,-0.31388,0.00014,24.25942]
[1777908623812,37.96,79704.69,0.0,-0.31424,0.00014,24.27064]
[1777908623937,37.96,79704.69,0.0,-0.31424,0.00014,24.27064]
[1777908624001,37.96,79704.69,0.0,-0.31424,0.00014,24.27064]
[1777908624746,37.96,79700.63,0.0,-0.3148,0.00014,24.28776]
[1777908627262,37.96,79695.54,0.0,-0.31549,0.00014,24.30915]
[1777908627745,37.96,79695.54,0.0,-0.31549,0.00014,24.30915]
[1777908627779,37.96,79695.54,0.0,-0.31549,0.00014,24.30915]
[1777908627794,37.96,79698.14,0.0,-0.31514,0.00014,24.29822]
[1777908630662,37.96,79692.74,0.0,-0.31589,0.00014,24.32131]
[1777908630718,37.96,79692.74,0.0,-0.31589,0.00014,24.32131]
[1777908630776,37.96,79692.74,0.0,-0.31589,0.00014,24.32131]
[1777908630777,37.96,79692.74,0.0,-0.31589,0.00014,24.32131]
[1777908630797,37.96,79693.29,0.0,-0.31581,0.00014,24.319]
[1777908631058,37.96,79693.29,0.0,-0.31581,0.00014,24.319]
[1777908631479,37.96,79693.29,0.0,-0.31581,0.00014,24.319]
[1777908631788,37.96,79689.48,0.0,-0.31632,0.00014,24.33131]
[1777908632176,37.96,79689.48,0.0,-0.31632,0.00014,24.33131]
[1777908632198,37.96,79689.48,0.0,-0.31632,0.00014,24.33131]
[1777908632781,37.96,79689.48,0.0,-0.31632,0.00014,24.33131]
[1777908632820,37.96,79684.96,0.0,-0.31695,0.00014,24.35035]
[1777908632944,37.96,79684.96,0.0,-0.31695,0.00014,24.35035]
[1777908632990,37.96,79684.96,0.0,-0.31695,0.00014,24.35035]
[1777908633771,37.97,79678.1,0.0,-0.3179,0.00014,24.37918]
[1777908634340,37.97,79678.1,0.0,-0.3179,0.00014,24.37918]
[1777908634787,37.97,79678.1,0.0,-0.3179,0.00014,24.37918]
[1777908634838,37.97,79678.1,0.0,-0.3179,0.00014,24.37918]
[1777908634844,37.97,79673.52,0.0,-0.31853,0.00014,24.39826]
[1777908635923,37.97,79673.52,0.0,-0.31853,0.00014,24.39826]
[1777908636057,37.97,79673.52,0.0,-0.31853,0.00014,24.39826]
[1777908636661,37.97,79673.52,0.0,-0.31853,0.00014,24.39826]
[1777908636715,37.97,79666.82,0.0,-0.31946,0.00014,24.42605]
[1777908638695,37.97,79672.25,0.0,-0.31872,0.00014,24.40379]
[1777908638889,37.97,79670.19,0.0,-0.319,0.00014,24.41239]
[1777908639052,37.97,79670.19,0.0,-0.319,0.00014,24.41239]
[1777908639112,37.97,79670.19,0.0,-0.319,0.00014,24.41239]
[1777908639852,37.97,79670.19,0.0,-0.319,0.00014,24.41239]
[1777908639877,37.97,79670.19,0.0,-0.319,0.00014,24.41239]
[1777908639161,37.97,79677.86,0.0,-0.31795,0.00014,24.38071]
[1777908640249,37.97,79676.47,0.0,-0.31814,0.00014,24.38657]
[1777908641210,37.97,79676.47,0.0,-0.31814,0.00014,24.38657]
[1777908641769,37.97,79671.04,0.0,-0.3189,0.00014,24.40924]
[1777908643794,37.97,79674.54,0.0,-0.31842,0.00014,24.39491]
[1777908644754,37.98,79676.5,0.0,-0.31815,0.00014,24.38693]
[1777908644857,37.98,79676.5,0.0,-0.31815,0.00014,24.38693]
[1777908645527,37.98,79675.16,0.0,-0.31834,0.00014,24.3926]
[1777908646587,37.98,79672.28,0.0,-0.31874,0.00014,24.40461]
[1777908646773,37.98,79672.28,0.0,-0.31874,0.00014,24.40461]
[1777908646805,37.98,79672.28,0.0,-0.31874,0.00014,24.40461]
[1777908646875,37.98,79673.9,0.0,-0.31852,0.00014,24.39804]
[1777908648410,37.98,79682.14,0.0,-0.3174,0.00014,24.36421]
[1777908651788,37.98,79678.68,0.0,-0.31788,0.00014,24.37885]
[1777908651802,37.98,79679.92,0.0,-0.31772,0.00014,24.37385]
[1777908652375,37.98,79679.92,0.0,-0.31772,0.00014,24.37385]
[1777908652993,37.98,79685.97,0.0,-0.31689,0.00014,24.34887]
[1777908653464,37.98,79685.97,0.0,-0.31689,0.00014,24.34887]
[1777908655347,37.99,79687.27,0.0,-0.31672,0.00014,24.34381]
[1777908656493,37.99,79689.19,0.0,-0.31647,0.00014,24.33595]
[1777908656623,37.99,79689.19,0.0,-0.31647,0.00014,24.33595]
[1777908656784,37.99,79689.19,0.0,-0.31647,0.00014,24.33595]
[1777908656800,37.99,79688.41,0.0,-0.31658,0.00014,24.33935]
[1777908657244,37.99,79688.41,0.0,-0.31658,0.00014,24.33935]
[1777908657717,37.99,79688.41,0.0,-0.31658,0.00014,24.33935]
[1777908657774,37.99,79688.41,0.0,-0.31658,0.00014,24.33935]
[1777908657788,37.99,79680.53,0.0,-0.31766,0.00014,24.37227]
[1777908658332,37.99,79680.53,0.0,-0.31766,0.00014,24.37227]
[1777908658344,37.99,79680.53,0.0,-0.31766,0.00014,24.37227]
[1777908658714,37.99,79680.53,0.0,-0.31766,0.00014,24.37227]
[1777908658816,37.99,79672.27,0.0,-0.3188,0.00014,24.40655]
[1777908659419,37.99,79672.27,0.0,-0.3188,0.00014,24.40655]
[1777908659471,37.99,79672.27,0.0,-0.3188,0.00014,24.40655]
[1777908659526,37.99,79672.27,0.0,-0.3188,0.00014,24.40655]
[1777908659788,37.99,79672.27,0.0,-0.3188,0.00014,24.40655]
[1777908659876,37.99,79672.27,0.0,-0.3188,0.00014,24.40655]
[1777908659892,37.99,79669.44,0.0,-0.31919,0.00014,24.41831]
[1777908660332,37.99,79669.44,0.0,-0.31919,0.00014,24.41831]
[1777908660691,37.99,79669.44,0.0,-0.31919,0.00014,24.41831]
[1777908660791,37.99,79658.99,0.0,-0.32064,0.00014,24.46122]
[1777908661508,37.99,79658.99,0.0,-0.32064,0.00014,24.46122]
[1777908662323,37.99,79648.01,0.0,-0.32215,0.00014,24.50593]
[1777908662333,37.99,79648.01,0.0,-0.32215,0.00014,24.50593]
[1777908662340,37.99,79648.01,0.0,-0.32215,0.00014,24.50593]
[1777908662522,37.99,79648.01,0.0,-0.32215,0.00014,24.50593]
[1777908662565,37.99,79648.01,0.0,-0.32215,0.00014,24.50593]
[1777908662712,37.99,79648.01,0.0,-0.32215,0.00014,24.50593]
[1777908662784,37.99,79648.01,0.0,-0.32215,0.00014,24.50593]
[1777908662892,37.99,79648.01,0.0,-0.32215,0.00014,24.50593]
[1777908662856,37.99,79635.2,0.0,-0.32393,0.00014,24.55759]
[1777908663237,37.99,79635.2,0.0,-0.32393,0.00014,24.55759]
[1777908663420,37.99,79635.2,0.0,-0.32393,0.00014,24.55759]
[1777908663700,37.99,79635.2,0.0,-0.32393,0.00014,24.55759]
[1777908663816,37.99,79635.2,0.0,-0.32393,0.00014,24.55759]
[1777908663823,37.99,79628.66,0.0,-0.32483,0.00014,24.58375]
[1777908666446,37.99,79637.93,0.0,-0.32355,0.00014,24.54653]
[1777908667030,37.99,79637.93,0.0,-0.32355,0.00014,24.54653]
[1777908667906,37.99,79642.42,0.0,-0.32292,0.00014,24.52844]
[1777908668705,37.99,79642.42,0.0,-0.32292,0.00014,24.52844]
[1777908668848,37.99,79640.42,0.0,-0.3232,0.00014,24.53652]
[1777908670800,37.99,79630.5,0.0,-0.32457,0.00014,24.57633]
[1777908671524,37.99,79630.5,0.0,-0.32457,0.00014,24.57633]
[1777908671550,37.99,79630.19,0.0,-0.32462,0.00014,24.57754]
[1777908672180,37.99,79630.19,0.0,-0.32462,0.00014,24.57754]
[1777908672240,37.99,79630.19,0.0,-0.32462,0.00014,24.57754]
[1777908672581,37.99,79630.19,0.0,-0.32462,0.00014,24.57754]
[1777908672649,37.99,79630.19,0.0,-0.32462,0.00014,24.57754]
[1777908672677,37.99,79630.19,0.0,-0.32462,0.00014,24.57754]
[1777908672803,37.99,79630.19,0.0,-0.32462,0.00014,24.57754]
[1777908672933,37.99,79626.91,0.0,-0.32507,0.00014,24.59061]
[1777908673498,37.99,79617.65,0.0,-0.32636,0.00014,24.62742]
[1777908674763,37.99,79617.65,0.0,-0.32636,0.00014,24.62742]
[1777908674937,37.99,79612.5,0.0,-0.32707,0.00014,24.64767]
[1777908674970,37.99,79612.5,0.0,-0.32707,0.00014,24.64767]
[1777908676200,37.99,79614.08,0.0,-0.32685,0.00014,24.64135]
[1777908676628,37.99,79614.08,0.0,-0.32685,0.00014,24.64135]
[1777908676680,37.99,79614.08,0.0,-0.32685,0.00014,24.64135]
[1777908676722,37.99,79614.08,0.0,-0.32685,0.00014,24.64135]
[1777908676786,37.99,79614.08,0.0,-0.32685,0.00014,24.64135]
[1777908676860,37.99,79617.23,0.0,-0.3264,0.00014,24.62881]
[1777908677504,37.99,79617.23,0.0,-0.3264,0.00014,24.62881]
[1777908677682,37.99,79617.23,0.0,-0.3264,0.00014,24.62881]
[1777908677778,37.99,79617.23,0.0,-0.3264,0.00014,24.62881]
[1777908678709,37.99,79627.58,0.0,-0.32497,0.00014,24.5876]
[1777908678725,37.99,79627.58,0.0,-0.32497,0.00014,24.5876]
[1777908678789,37.99,79638.47,0.0,-0.32346,0.00014,24.54393]
[1777908679135,37.99,79638.47,0.0,-0.32346,0.00014,24.54393]
[1777908679228,37.99,79638.47,0.0,-0.32346,0.00014,24.54393]
[1777908679292,37.99,79638.47,0.0,-0.32346,0.00014,24.54393]
[1777908679342,37.99,79638.47,0.0,-0.32346,0.00014,24.54393]
[1777908679372,37.99,79638.47,0.0,-0.32346,0.00014,24.54393]
[1777908679601,37.99,79638.47,0.0,-0.32346,0.00014,24.54393]
[1777908679872,37.99,79645.54,0.0,-0.32248,0.00014,24.51543]
[1777908681143,37.99,79647.81,0.0,-0.32217,0.00014,24.50627]
[1777908681749,37.99,79647.81,0.0,-0.32217,0.00014,24.50627]
[1777908682530,37.99,79651.05,0.0,-0.32172,0.00014,24.49318]
[1777908682640,37.99,79651.05,0.0,-0.32172,0.00014,24.49318]
[1777908682680,37.99,79651.05,0.0,-0.32172,0.00014,24.49318]
[1777908682690,37.99,79648.04,0.0,-0.32214,0.00014,24.50545]
[1777908684491,37.99,79638.46,0.0,-0.32347,0.00014,24.54419]
[1777908689512,37.99,79638.23,0.0,-0.3235,0.00014,24.54524]
[1777908691114,37.99,79638.23,0.0,-0.3235,0.00014,24.54527]
[1777908691263,37.99,79638.23,0.0,-0.3235,0.00014,24.54527]
[1777908691337,37.99,79638.23,0.0,-0.3235,0.00014,24.54527]
[1777908691358,37.99,79638.23,0.0,-0.3235,0.00014,24.54527]
[1777908691506,37.99,79638.23,0.0,-0.3235,0.00014,24.54527]
[1777908691642,37.99,79642.2,0.0,-0.32293,0.00014,24.52551]
[1777908693351,37.99,79642.2,0.0,-0.32293,0.00014,24.52556]
[1777908693360,37.99,79642.2,0.0,-0.32293,0.00014,24.52556]
[1777908693772,37.99,79642.2,0.0,-0.32293,0.00014,24.52556]
[1777908693793,37.99,79643.69,0.0,-0.32273,0.00014,24.5196]
[1777908697899,37.99,79641.52,0.0,-0.32304,0.00014,24.5285]
[1777908697908,38.0,79641.85,0.0,-0.32299,0.00014,24.52722]
[1777908698701,38.0,79641.85,0.0,-0.32299,0.00014,24.52722]
[1777908698939,38.0,79642.11,0.0,-0.32296,0.00014,24.52622]
[1777908704227,38.0,79637.7,0.0,-0.32357,0.00014,24.5442]
[1777908704253,38.0,79637.7,0.0,-0.32357,0.00014,24.5442]
[1777908704611,38.0,79637.36,0.0,-0.32362,0.00014,24.54561]
[1777908704955,38.0,79637.36,0.0,-0.32362,0.00014,24.54561]
[1777908707473,38.0,79646.16,0.0,-0.32241,0.00014,24.51028]
[1777908707650,38.0,79646.16,0.0,-0.32241,0.00014,24.51028]
[1777908707941,38.0,79646.16,0.0,-0.32241,0.00014,24.51028]
[1777908707860,38.0,79643.45,0.0,-0.32279,0.00014,24.52131]
[1777908710861,38.0,79639.07,0.0,-0.3234,0.00014,24.53908]
[1777908711187,38.0,79636.48,0.0,-0.32376,0.00014,24.54953]
[1777908716864,38.0,79646.74,0.0,-0.32235,0.00014,24.50851]
[1777908719351,38.01,79645.8,0.0,-0.32249,0.00014,24.51253]
[1777908719416,38.01,79645.8,0.0,-0.32249,0.00014,24.51253]
[1777908719430,38.01,79645.8,0.0,-0.32249,0.00014,24.51253]
[1777908719717,38.01,79639.24,0.0,-0.32339,0.00014,24.53903]
[1777908720973,38.01,79630.6,0.0,-0.32459,0.00014,24.57371]
[1777908721731,38.01,79630.6,0.0,-0.32459,0.00014,24.57373]
[1777908722142,38.01,79630.6,0.0,-0.32459,0.00014,24.57373]
[1777908722754,38.01,79622.87,0.0,-0.32566,0.00014,24.60453]
[1777908723273,38.01,79622.87,0.0,-0.32566,0.00014,24.60453]
[1777908723280,38.01,79622.87,0.0,-0.32566,0.00014,24.60453]
[1777908723745,38.01,79622.87,0.0,-0.32566,0.00014,24.60452]
[1777908724153,38.01,79622.87,0.0,-0.32566,0.00014,24.60452]
[1777908724755,38.01,79618.42,0.0,-0.32628,0.00014,24.62215]
[1777908725665,38.01,79618.42,0.0,-0.32628,0.00014,24.62215]
[1777908725830,38.01,79618.42,0.0,-0.32628,0.00014,24.62215]
[1777908725945,38.01,79625.78,0.0,-0.32526,0.00014,24.59289]
[1777908726365,38.01,79625.78,0.0,-0.32526,0.00014,24.59289]
[1777908726661,38.01,79625.78,0.0,-0.32526,0.00014,24.59289]
[1777908726839,38.01,79626.55,0.0,-0.32515,0.00014,24.58981]
[1777908727836,38.01,79626.55,0.0,-0.32515,0.00014,24.58981]
[1777908727878,38.01,79626.52,0.0,-0.32515,0.00014,24.58992]
[1777908728352,38.01,79626.52,0.0,-0.32515,0.00014,24.58992]
[1777908728782,38.01,79626.52,0.0,-0.32515,0.00014,24.58991]
[1777908729269,38.01,79626.52,0.0,-0.32515,0.00014,24.58991]
[1777908729304,38.01,79626.52,0.0,-0.32515,0.00014,24.58991]
[1777908729426,38.01,79626.52,0.0,-0.32515,0.00014,24.58991]
[1777908729652,38.01,79626.52,0.0,-0.32515,0.00014,24.58991]
[1777908729790,38.0,79625.56,0.0,-0.32529,0.00014,24.59372]
[1777908730209,38.0,79625.56,0.0,-0.32529,0.00014,24.59372]
[1777908730798,38.0,79624.42,0.0,-0.32544,0.00014,24.59824]
[1777908732166,38.0,79622.44,0.0,-0.32572,0.00014,24.60609]
[1777908735317,38.0,79624.09,0.0,-0.32549,0.00014,24.59945]
[1777908735330,38.0,79624.09,0.0,-0.32549,0.00014,24.59945]
[1777908735333,38.0,79624.09,0.0,-0.32549,0.00014,24.59945]
[1777908735356,38.0,79624.09,0.0,-0.32549,0.00014,24.59945]
[1777908735833,38.0,79616.43,0.0,-0.32655,0.00014,24.62979]
[1777908738230,38.0,79611.49,0.0,-0.32723,0.00014,24.64918]
[1777908738890,38.0,79611.49,0.0,-0.32723,0.00014,24.64918]
[1777908738964,38.0,79611.49,0.0,-0.32723,0.00014,24.64918]
[1777908738997,38.0,79611.49,0.0,-0.32723,0.00014,24.64911]
[1777908739635,38.0,79611.49,0.0,-0.32723,0.00014,24.64911]
[1777908739880,38.0,79605.57,0.0,-0.32805,0.00014,24.67234]
[1777908740130,38.0,79605.57,0.0,-0.32805,0.00014,24.67234]
[1777908740419,38.0,79605.57,0.0,-0.32805,0.00014,24.67234]
[1777908740764,38.0,79605.57,0.0,-0.32805,0.00014,24.67234]
[1777908740997,38.0,79605.57,0.0,-0.32805,0.00014,24.67234]
[1777908740887,38.0,79547.01,0.0,-0.33625,0.00014,24.89701]
[1777908741088,38.0,79547.01,0.0,-0.33625,0.00014,24.89701]
[1777908741384,38.0,79547.01,0.0,-0.33625,0.00014,24.89701]
[1777908742034,38.0,79508.68,0.0,-0.34167,0.00014,25.03843]
[1777908742100,38.0,79508.68,0.0,-0.34167,0.00014,25.03843]
[1777908742632,38.0,79508.68,0.0,-0.34167,0.00014,25.03843]
[1777908742747,38.0,79508.68,0.0,-0.34167,0.00014,25.03843]
[1777908742955,38.0,79501.62,0.0,-0.34267,0.00014,25.06392]
[1777908743918,38.0,79501.62,0.0,-0.34267,0.00014,25.06392]
[1777908743920,38.0,79497.61,0.0,-0.34323,0.00014,25.0783]
[1777908744791,38.0,79497.61,0.0,-0.34323,0.00014,25.0783]
[1777908744984,38.0,79500.32,0.0,-0.34285,0.00014,25.0685]
[1777908745961,38.0,79500.32,0.0,-0.34285,0.00014,25.0685]
[1777908746003,38.0,79501.52,0.0,-0.34267,0.00014,25.06413]
[1777908746542,38.0,79501.52,0.0,-0.34267,0.00014,25.06413]
[1777908747017,38.0,79504.78,0.0,-0.34221,0.00014,25.05233]
[1777908748474,38.0,79505.21,0.0,-0.34215,0.00014,25.05074]
[1777908748569,38.0,79505.21,0.0,-0.34215,0.00014,25.05074]
[1777908748942,38.0,79508.96,0.0,-0.34162,0.00014,25.03714]
[1777908749142,38.0,79508.96,0.0,-0.34162,0.00014,25.03714]
[1777908749616,38.0,79508.96,0.0,-0.34162,0.00014,25.03714]
[1777908749636,38.0,79508.96,0.0,-0.34162,0.00014,25.03714]
[1777908750355,38.0,79510.27,0.0,-0.34143,0.00014,25.03236]
[1777908750433,38.0,79510.27,0.0,-0.34143,0.00014,25.03236]
[1777908750930,38.0,79510.27,0.0,-0.34143,0.00014,25.03236]
[1777908751048,38.0,79509.92,0.0,-0.34146,0.00014,25.02988]
[1777908752551,38.0,79503.76,0.0,-0.34233,0.00014,25.05216]
[1777908752929,38.0,79503.76,0.0,-0.34233,0.00014,25.05216]
[1777908753008,38.0,79503.76,0.0,-0.34233,0.00014,25.05216]
[1777908753104,38.0,79508.57,0.0,-0.34165,0.00014,25.03471]
[1777908753530,38.0,79508.57,0.0,-0.34165,0.00014,25.03471]
[1777908753845,38.0,79508.57,0.0,-0.34165,0.00014,25.03471]
[1777908754986,38.0,79520.71,0.0,-0.33993,0.00014,24.99043]
[1777908755227,38.0,79520.71,0.0,-0.33993,0.00014,24.99043]
[1777908760042,38.0,79520.61,0.0,-0.33995,0.00014,24.9908]
[1777908760511,38.0,79521.14,0.0,-0.33987,0.00014,24.98885]
[1777908761033,38.0,79522.36,0.0,-0.3397,0.00014,24.98437]
[1777908761168,38.0,79522.36,0.0,-0.3397,0.00014,24.98437]
[1777908761941,38.0,79522.36,0.0,-0.3397,0.00014,24.98437]
[1777908762039,38.0,79525.21,0.0,-0.3393,0.00014,24.9739]
[1777908764053,38.0,79517.49,0.0,-0.34039,0.00014,25.00221]
[1777908767991,38.0,79523.98,0.0,-0.33947,0.00014,24.97839]
[1777908768658,38.0,79522.04,0.0,-0.33974,0.00014,24.98551]
[1777908768665,38.0,79522.04,0.0,-0.33974,0.00014,24.98551]
[1777908769089,38.0,79522.38,0.0,-0.33969,0.00014,24.98426]
[1777908771102,38.0,79530.78,0.0,-0.33851,0.00014,24.95331]
[1777908775058,38.0,79522.18,0.0,-0.33972,0.00014,24.98502]
[1777908777541,38.0,79523.57,0.0,-0.33953,0.00014,24.97991]
[1777908778479,38.0,79532.5,0.0,-0.33827,0.00014,24.947]
[1777908778556,38.0,79534.42,0.0,-0.338,0.00014,24.9399]
[1777908782340,38.0,79533.86,0.0,-0.33808,0.00014,24.94203]
[1777908782488,38.0,79533.86,0.0,-0.33808,0.00014,24.94203]
[1777908782588,38.0,79533.86,0.0,-0.33808,0.00014,24.94203]
[1777908782652,38.0,79533.86,0.0,-0.33808,0.00014,24.94203]
[1777908782697,38.0,79533.86,0.0,-0.33808,0.00014,24.94203]
[1777908782754,38.0,79533.86,0.0,-0.33808,0.00014,24.94203]
[1777908783050,38.0,79533.44,0.0,-0.33814,0.00014,24.94364]
[1777908783331,38.0,79533.44,0.0,-0.33814,0.00014,24.94364]
[1777908783933,38.0,79533.44,0.0,-0.33814,0.00014,24.94364]
[1777908783978,38.0,79533.44,0.0,-0.33814,0.00014,24.94364]
[1777908784033,38.0,79496.06,0.0,-0.34343,0.00014,25.07992]
[1777908785521,38.0,79492.47,0.0,-0.34394,0.00014,25.09278]
[1777908785558,38.0,79492.47,0.0,-0.34394,0.00014,25.09278]
[1777908785992,38.0,79492.47,0.0,-0.34394,0.00014,25.09278]
[1777908786051,38.0,79494.25,0.0,-0.34368,0.00014,25.08624]
[1777908786551,38.0,79494.25,0.0,-0.34368,0.00014,25.08624]
[1777908786874,38.0,79494.25,0.0,-0.34368,0.00014,25.08624]
[1777908787140,38.0,79494.25,0.0,-0.34368,0.00014,25.08624]
[1777908787094,38.0,79492.98,0.0,-0.34386,0.00014,25.0907]
[1777908787219,38.0,79492.98,0.0,-0.34386,0.00014,25.0907]
[1777908787389,38.0,79492.98,0.0,-0.34386,0.00014,25.0907]
[1777908787543,38.0,79492.98,0.0,-0.34386,0.00014,25.0907]
[1777908787709,38.0,79492.98,0.0,-0.34386,0.00014,25.0907]
[1777908787878,38.0,79492.98,0.0,-0.34386,0.00014,25.0907]
[1777908787965,38.0,79486.54,0.0,-0.34477,0.00014,25.11358]
[1777908789097,38.0,79465.59,0.0,-0.34775,0.00014,25.18744]
[1777908789217,38.0,79465.59,0.0,-0.34775,0.00014,25.18744]
[1777908789269,38.0,79465.59,0.0,-0.34775,0.00014,25.18744]
[1777908789750,38.0,79461.79,0.0,-0.3483,0.00014,25.20081]
[1777908790289,38.0,79461.79,0.0,-0.3483,0.00014,25.20081]
[1777908790348,38.0,79461.79,0.0,-0.3483,0.00014,25.20081]
[1777908790413,38.0,79461.79,0.0,-0.3483,0.00014,25.20081]
[1777908790574,38.0,79461.79,0.0,-0.3483,0.00014,25.20081]
[1777908790776,38.0,79461.79,0.0,-0.3483,0.00014,25.20081]
[1777908790872,38.0,79467.9,0.0,-0.34742,0.00014,25.17937]
[1777908792025,38.0,79467.9,0.0,-0.34742,0.00014,25.17937]
[1777908792077,38.0,79492.56,0.0,-0.34391,0.00014,25.09201]
[1777908792669,38.0,79492.56,0.0,-0.34391,0.00014,25.09201]
[1777908792838,38.0,79492.56,0.0,-0.34391,0.00014,25.09201]
[1777908793097,38.0,79508.29,0.0,-0.34167,0.00014,25.03528]
[1777908793633,38.0,79508.29,0.0,-0.34167,0.00014,25.03528]
[1777908793643,38.0,79519.32,0.0,-0.34011,0.00014,24.99504]
[1777908797241,37.99,79515.85,0.0,-0.3406,0.00014,25.00766]
[1777908797486,37.99,79519.4,0.0,-0.3401,0.00014,24.99465]
[1777908801049,37.99,79525.53,0.0,-0.33923,0.00014,24.97213]
[1777908803585,37.99,79534.13,0.0,-0.33802,0.00014,24.94038]
[1777908807484,37.99,79526.77,0.0,-0.33906,0.00014,24.96764]
[1777908807853,37.99,79526.77,0.0,-0.33906,0.00014,24.96764]
[1777908808071,37.99,79526.61,0.0,-0.33908,0.00014,24.96822]
[1777908809877,37.99,79526.61,0.0,-0.33908,0.00014,24.96822]
[1777908809978,37.99,79540.05,0.0,-0.33718,0.00014,24.91845]
[1777908812950,38.0,79541.95,0.0,-0.3369,0.00014,24.9077]
[1777908812955,38.0,79541.95,0.0,-0.3369,0.00014,24.9077]
[1777908813108,38.0,79541.95,0.0,-0.3369,0.00014,24.9077]
[1777908813116,38.0,79541.95,0.0,-0.3369,0.00014,24.9077]
[1777908813146,38.0,79541.95,0.0,-0.3369,0.00014,24.9077]
[1777908812969,38.0,79543.09,0.0,-0.33674,0.00014,24.90349]
[1777908814014,38.0,79550.24,0.0,-0.33574,0.00014,24.87676]
[1777908815031,38.0,79558.63,0.0,-0.33456,0.00014,24.84521]
[1777908816433,38.0,79562.29,0.0,-0.33405,0.00014,24.83146]
[1777908816444,38.0,79562.29,0.0,-0.33405,0.00014,24.83146]
[1777908817028,38.0,79562.29,0.0,-0.33405,0.00014,24.83146]
[1777908817077,38.0,79561.97,0.0,-0.3341,0.00014,24.83279]
[1777908817235,38.0,79561.97,0.0,-0.3341,0.00014,24.83279]
[1777908817257,38.0,79561.97,0.0,-0.3341,0.00014,24.83279]
[1777908817983,38.0,79562.85,0.0,-0.33398,0.00014,24.82958]
[1777908818246,38.0,79562.85,0.0,-0.33398,0.00014,24.82958]
[1777908818466,38.0,79562.85,0.0,-0.33398,0.00014,24.82958]
[1777908818592,38.0,79565.56,0.0,-0.3336,0.00014,24.81928]
[1777908820153,38.0,79565.56,0.0,-0.3336,0.00014,24.81928]
[1777908820499,38.0,79568.8,0.0,-0.33315,0.00014,24.80692]
[1777908822104,38.0,79577.72,0.0,-0.33189,0.00014,24.77253]
[1777908823125,38.0,79577.72,0.0,-0.33189,0.00014,24.77253]
[1777908823440,38.0,79578.13,0.0,-0.33183,0.00014,24.77095]
[1777908823471,38.0,79578.13,0.0,-0.33183,0.00014,24.77095]
[1777908823634,38.0,79578.13,0.0,-0.33183,0.00014,24.77095]
[1777908823788,38.0,79578.13,0.0,-0.33183,0.00014,24.77095]
[1777908824077,38.0,79591.04,0.0,-0.33001,0.00014,24.72073]
[1777908824653,37.99,79599.33,0.0,-0.32885,0.00014,24.6883]
[1777908825824,37.99,79599.33,0.0,-0.32885,0.00014,24.6883]
[1777908825925,37.99,79609.11,0.0,-0.32748,0.00014,24.64981]
[1777908828075,37.99,79615.34,0.0,-0.32661,0.00014,24.62506]
[1777908828291,37.99,79615.34,0.0,-0.32661,0.00014,24.62506]
[1777908829024,37.99,79615.34,0.0,-0.32661,0.00014,24.62506]
[1777908830782,37.99,79615.53,0.0,-0.32658,0.00014,24.62424]
[1777908831152,37.99,79619.42,0.0,-0.32604,0.00014,24.60867]
[1777908831539,37.99,79619.42,0.0,-0.32604,0.00014,24.60867]
[1777908832113,37.99,79629.93,0.0,-0.32458,0.00014,24.56674]
[1777908834145,37.99,79634.34,0.0,-0.32397,0.00014,24.54906]
[1777908835730,37.99,79632.97,0.0,-0.32416,0.00014,24.55456]
[1777908835857,37.99,79632.97,0.0,-0.32416,0.00014,24.55456]
[1777908835905,37.99,79636.67,0.0,-0.32364,0.00014,24.53971]
[1777908837231,37.99,79636.67,0.0,-0.32364,0.00014,24.53973]
[1777908837250,37.99,79636.67,0.0,-0.32364,0.00014,24.53973]
[1777908837880,37.99,79645.61,0.0,-0.32241,0.00014,24.50372]
[1777908838340,37.99,79645.61,0.0,-0.32241,0.00014,24.50372]
[1777908838811,37.99,79648.68,0.0,-0.32199,0.00014,24.49134]
[1777908839447,37.99,79648.68,0.0,-0.32199,0.00014,24.49134]
[1777908840496,37.99,79650.88,0.0,-0.32168,0.00014,24.48248]
[1777908840642,37.99,79650.88,0.0,-0.32168,0.00014,24.48248]
[1777908841053,37.99,79650.88,0.0,-0.32168,0.00014,24.48248]
[1777908841085,37.99,79650.88,0.0,-0.32168,0.00014,24.48248]
[1777908841145,37.99,79664.35,0.0,-0.31983,0.00014,24.4276]
[1777908841767,37.99,79664.35,0.0,-0.31983,0.00014,24.4276]
[1777908841909,37.99,79672.51,0.0,-0.31871,0.00014,24.39418]
[1777908842582,37.99,79672.51,0.0,-0.31871,0.00014,24.39418]
[1777908842754,37.99,79672.51,0.0,-0.31871,0.00014,24.39418]
[1777908843125,37.99,79664.33,0.0,-0.31984,0.00014,24.42796]
[1777908846186,37.99,79658.56,0.0,-0.32064,0.00014,24.45179]
[1777908847172,38.0,79655.78,0.0,-0.32103,0.00014,24.46331]
[1777908847630,38.0,79655.78,0.0,-0.32103,0.00014,24.46331]
[1777908847848,38.0,79655.36,0.0,-0.32109,0.00014,24.46511]
[1777908848349,38.0,79655.36,0.0,-0.32109,0.00014,24.46511]
[1777908848367,38.0,79655.36,0.0,-0.32109,0.00014,24.46511]
[1777908849569,38.0,79649.59,0.0,-0.32189,0.00014,24.48865]
[1777908850464,38.0,79647.03,0.0,-0.32225,0.00014,24.49908]
[1777908850518,38.0,79647.03,0.0,-0.32225,0.00014,24.49908]
[1777908850648,38.0,79647.03,0.0,-0.32225,0.00014,24.49908]
[1777908850677,38.0,79647.03,0.0,-0.32225,0.00014,24.49908]
[1777908850836,38.0,79647.03,0.0,-0.32225,0.00014,24.49908]
[1777908850924,38.0,79652.31,0.0,-0.32152,0.00014,24.47773]
[1777908851824,38.0,79652.31,0.0,-0.32152,0.00014,24.47773]
[1777908851925,38.0,79656.06,0.0,-0.32101,0.00014,24.46255]
[1777908853706,38.0,79652.96,0.0,-0.32144,0.00014,24.47526]
[1777908854176,38.0,79652.96,0.0,-0.32144,0.00014,24.47526]
[1777908853750,38.0,79650.93,0.0,-0.32172,0.00014,24.48358]
[1777908854365,38.0,79650.93,0.0,-0.32172,0.00014,24.48358]
[1777908854661,38.0,79650.93,0.0,-0.32172,0.00014,24.48358]
[1777908854764,38.0,79642.15,0.0,-0.32293,0.00014,24.51918]
[1777908855492,38.0,79642.15,0.0,-0.32293,0.00014,24.51918]
[1777908855524,38.0,79642.15,0.0,-0.32293,0.00014,24.51918]
[1777908855630,38.0,79642.15,0.0,-0.32293,0.00014,24.51918]
[1777908855848,38.0,79642.31,0.0,-0.32291,0.00014,24.51857]
[1777908857904,38.0,79643.91,0.0,-0.32269,0.00014,24.51216]
[1777908858887,38.0,79648.84,0.0,-0.32201,0.00014,24.49227]
[1777908858906,38.0,79648.84,0.0,-0.32201,0.00014,24.49227]
[1777908859087,38.0,79658.04,0.0,-0.32075,0.00014,24.45493]
[1777908859274,38.0,79658.04,0.0,-0.32075,0.00014,24.45493]
[1777908860080,38.0,79658.04,0.0,-0.32075,0.00014,24.45493]
[1777908860149,38.0,79670.73,0.0,-0.319,0.00014,24.40304]
[1777908861762,38.01,79678.98,0.0,-0.31788,0.00014,24.36932]
[1777908863779,38.01,79683.4,0.0,-0.31728,0.00014,24.35118]
[1777908863856,38.01,79683.4,0.0,-0.31728,0.00014,24.35118]
[1777908864017,38.01,79683.4,0.0,-0.31728,0.00014,24.35118]
[1777908864053,38.01,79682.94,0.0,-0.31735,0.00014,24.35328]
[1777908864331,38.01,79682.94,0.0,-0.31735,0.00014,24.35328]
[1777908864786,38.01,79683.5,0.0,-0.31728,0.00014,24.35114]
[1777908865638,38.01,79683.5,0.0,-0.31728,0.00014,24.35114]
[1777908865670,38.01,79683.5,0.0,-0.31728,0.00014,24.35114]
[1777908866109,38.01,79705.64,0.0,-0.31425,0.00014,24.25879]
[1777908866232,38.01,79705.64,0.0,-0.31425,0.00014,24.25879]
[1777908866298,38.01,79705.64,0.0,-0.31425,0.00014,24.25879]
[1777908866345,38.01,79705.64,0.0,-0.31425,0.00014,24.25879]
[1777908866582,38.01,79705.64,0.0,-0.31425,0.00014,24.25879]
[1777908866615,38.01,79705.64,0.0,-0.31425,0.00014,24.25879]
[1777908867154,38.01,79705.64,0.0,-0.31425,0.00014,24.25879]
[1777908866799,38.01,79705.64,0.0,-0.31425,0.00014,24.25861]
[1777908868011,38.01,79705.64,0.0,-0.31425,0.00014,24.25861]
[1777908868369,38.01,79704.57,0.0,-0.31439,0.00014,24.26292]
[1777908869159,38.01,79704.57,0.0,-0.31439,0.00014,24.26292]
[1777908875891,38.02,79700.08,0.0,-0.31501,0.00014,24.27901]
[1777908881903,38.03,79699.69,0.0,-0.31511,0.00014,24.28211]
[1777908886938,38.03,79698.47,0.0,-0.31531,0.00014,24.28822]
[1777908892209,38.04,79698.16,0.0,-0.31537,0.00014,24.29031]
[1777908892451,38.04,79698.07,0.0,-0.31539,0.00014,24.29088]
[1777908892465,38.04,79698.07,0.0,-0.31539,0.00014,24.29088]
[1777908892984,38.04,79685.02,0.0,-0.31718,0.00014,24.34544]
[1777908894021,38.04,79685.02,0.0,-0.31718,0.00014,24.34544]
[1777908894141,38.04,79681.72,0.0,-0.31764,0.00014,24.35929]
[1777908895277,38.05,79681.72,0.0,-0.31764,0.00014,24.35944]
[1777908895475,38.05,79681.72,0.0,-0.31764,0.00014,24.35944]
[1777908895488,38.05,79681.72,0.0,-0.31764,0.00014,24.35944]
[1777908895490,38.05,79681.72,0.0,-0.31764,0.00014,24.35944]
[1777908895508,38.05,79681.72,0.0,-0.31764,0.00014,24.35944]
[1777908896001,38.05,79678.69,0.0,-0.31806,0.00014,24.37211]
[1777908897515,38.05,79675.77,0.0,-0.31847,0.00014,24.38428]
[1777908897534,38.05,79675.77,0.0,-0.31847,0.00014,24.38428]
[1777908898015,38.05,79656.1,0.0,-0.32118,0.00014,24.46484]
[1777908899022,38.05,79647.7,0.0,-0.32234,0.00014,24.49891]
[1777908900486,38.05,79645.51,0.0,-0.32264,0.00014,24.50776]
[1777908901142,38.05,79643.67,0.0,-0.32289,0.00014,24.51519]
[1777908902174,38.05,79658.69,0.0,-0.32082,0.00014,24.45437]
[1777908904180,38.05,79664.49,0.0,-0.32003,0.00014,24.43085]
[1777908905248,38.05,79664.49,0.0,-0.32003,0.00014,24.43085]
[1777908905234,38.05,79655.9,0.0,-0.32121,0.00014,24.46594]
[1777908906169,38.05,79655.9,0.0,-0.32121,0.00014,24.46594]
[1777908906229,38.05,79640.17,0.0,-0.32339,0.00014,24.52956]
[1777908907080,38.05,79640.17,0.0,-0.32339,0.00014,24.52956]
[1777908909201,38.05,79631.79,0.0,-0.32454,0.00014,24.56309]
[1777908909370,38.05,79631.79,0.0,-0.32454,0.00014,24.56309]
[1777908909397,38.05,79631.79,0.0,-0.32454,0.00014,24.56309]
[1777908910251,38.05,79626.45,0.0,-0.32528,0.00014,24.58435]
[1777908911031,38.05,79626.45,0.0,-0.32528,0.00014,24.58435]
[1777908911165,38.05,79626.45,0.0,-0.32528,0.00014,24.58435]
[1777908911224,38.05,79612.35,0.0,-0.32724,0.00014,24.6401]
[1777908912160,38.05,79612.35,0.0,-0.32724,0.00014,24.6401]
[1777908912173,38.05,79612.35,0.0,-0.32724,0.00014,24.6401]
[1777908912187,38.05,79612.35,0.0,-0.32724,0.00014,24.6401]
[1777908912116,38.05,79612.16,0.0,-0.32726,0.00014,24.64079]
[1777908913122,38.05,79606.19,0.0,-0.32809,0.00014,24.66416]
[1777908914519,38.05,79602.99,0.0,-0.32853,0.00014,24.67659]
[1777908914563,38.05,79602.99,0.0,-0.32853,0.00014,24.67659]
[1777908916405,38.05,79594.43,0.0,-0.32972,0.00014,24.70974]
[1777908917220,38.04,79594.4,0.0,-0.32972,0.00014,24.70973]
[1777908917518,38.04,79594.4,0.0,-0.32972,0.00014,24.70973]
[1777908918162,38.04,79594.4,0.0,-0.32971,0.00014,24.70962]
[1777908918304,38.04,79594.4,0.0,-0.32971,0.00014,24.70962]
[1777908918316,38.04,79594.4,0.0,-0.32971,0.00014,24.70962]
[1777908919260,38.04,79592.81,0.0,-0.32993,0.00014,24.71567]
[1777908920545,38.04,79593.21,0.0,-0.32987,0.00014,24.71399]
[1777908920852,38.04,79593.21,0.0,-0.32987,0.00014,24.71399]
[1777908921187,38.04,79561.59,0.0,-0.3343,0.00014,24.83517]
[1777908921553,38.04,79561.59,0.0,-0.3343,0.00014,24.83517]
[1777908921574,38.04,79561.59,0.0,-0.3343,0.00014,24.83517]
[1777908921723,38.04,79561.59,0.0,-0.3343,0.00014,24.83517]
[1777908921734,38.04,79561.59,0.0,-0.3343,0.00014,24.83517]
[1777908922197,38.04,79529.27,0.0,-0.33885,0.00014,24.95612]
[1777908922791,38.04,79529.27,0.0,-0.33885,0.00014,24.95612]
[1777908923204,38.04,79527.06,0.0,-0.33916,0.00014,24.96426]
[1777908925896,38.04,79532.61,0.0,-0.33838,0.00014,24.94383]
[1777908925945,38.04,79532.61,0.0,-0.33838,0.00014,24.94383]
[1777908926229,38.04,79534.49,0.0,-0.33812,0.00014,24.9369]
[1777908926541,38.04,79534.49,0.0,-0.33812,0.00014,24.9369]
[1777908926552,38.04,79534.49,0.0,-0.33812,0.00014,24.9369]
[1777908927232,38.05,79534.49,0.0,-0.33812,0.00014,24.93693]
[1777908928083,38.05,79534.49,0.0,-0.33812,0.00014,24.93693]
[1777908928240,38.05,79536.8,0.0,-0.33779,0.00014,24.9284]
[1777908930253,38.05,79546.11,0.0,-0.33648,0.00014,24.89382]
[1777908930503,38.05,79546.11,0.0,-0.33648,0.00014,24.89382]
[1777908930514,38.05,79546.11,0.0,-0.33648,0.00014,24.89382]
[1777908931005,38.05,79546.11,0.0,-0.33648,0.00014,24.89382]
[1777908931261,38.05,79551.9,0.0,-0.33565,0.00014,24.86845]
[1777908932571,38.05,79552.3,0.0,-0.3356,0.00014,24.86702]
[1777908933275,38.05,79554.04,0.0,-0.33536,0.00014,24.86057]
[1777908937888,38.05,79553.02,0.0,-0.33552,0.00014,24.86477]
[1777908938227,38.05,79554.11,0.0,-0.33537,0.00014,24.86077]
[1777908939883,38.05,79555.77,0.0,-0.33513,0.00014,24.85459]
[1777908940150,38.05,79555.77,0.0,-0.33513,0.00014,24.85459]
[1777908940195,38.05,79555.77,0.0,-0.33513,0.00014,24.85459]
[1777908940252,38.05,79560.81,0.0,-0.33443,0.00014,24.83558]
[1777908940588,38.05,79560.81,0.0,-0.33443,0.00014,24.83558]
[1777908940686,38.05,79582.44,0.0,-0.3314,0.00014,24.75322]
[1777908942186,38.05,79582.44,0.0,-0.3314,0.00014,24.75322]
[1777908942238,38.05,79583.59,0.0,-0.33123,0.00014,24.74855]
[1777908944758,38.05,79585.37,0.0,-0.33098,0.00014,24.74161]
[1777908944853,38.05,79589.82,0.0,-0.33036,0.00014,24.72427]
[1777908946035,38.05,79589.82,0.0,-0.33036,0.00014,24.72427]
[1777908946063,38.05,79589.82,0.0,-0.33036,0.00014,24.72427]
[1777908946691,38.05,79590.98,0.0,-0.33019,0.00014,24.71971]
[1777908946915,38.05,79590.98,0.0,-0.33019,0.00014,24.71971]
[1777908946944,38.05,79590.98,0.0,-0.33019,0.00014,24.71971]
[1777908947184,38.05,79594.47,0.0,-0.3297,0.00014,24.7061]
[1777908947375,38.05,79594.47,0.0,-0.3297,0.00014,24.7061]
[1777908947413,38.05,79594.47,0.0,-0.3297,0.00014,24.7061]
[1777908947441,38.05,79594.47,0.0,-0.3297,0.00014,24.7061]
[1777908947471,38.05,79594.47,0.0,-0.3297,0.00014,24.7061]
[1777908948133,38.05,79594.47,0.0,-0.3297,0.00014,24.7061]
[1777908948147,38.05,79594.47,0.0,-0.3297,0.00014,24.7061]
[1777908948286,38.05,79597.02,0.0,-0.32935,0.00014,24.69613]
[1777908949372,38.05,79601.23,0.0,-0.32876,0.00014,24.67958]
[1777908949385,38.05,79601.23,0.0,-0.32876,0.00014,24.67958]
[1777908949773,38.05,79601.23,0.0,-0.32876,0.00014,24.67958]
[1777908949819,38.05,79601.23,0.0,-0.32876,0.00014,24.67958]
[1777908949920,38.05,79598.98,0.0,-0.32907,0.00014,24.68829]
[1777908951070,38.05,79598.98,0.0,-0.32907,0.00014,24.68829]
[1777908951123,38.05,79598.98,0.0,-0.32907,0.00014,24.68829]
[1777908951187,38.05,79596.78,0.0,-0.32937,0.00014,24.69678]
[1777908953873,38.04,79602.47,0.0,-0.32857,0.00014,24.67444]
[1777908954121,38.04,79603.75,0.0,-0.32839,0.00014,24.66937]
[1777908954532,38.04,79603.75,0.0,-0.32839,0.00014,24.66937]
[1777908954841,38.04,79594.85,0.0,-0.32963,0.00014,24.70406]
[1777908957117,38.04,79592.78,0.0,-0.32992,0.00014,24.71194]
[1777908957202,38.04,79595.39,0.0,-0.32955,0.00014,24.7017]
[1777908957510,38.04,79595.39,0.0,-0.32955,0.00014,24.7017]
[1777908957855,38.04,79595.39,0.0,-0.32955,0.00014,24.7017]
[1777908958545,38.04,79591.54,0.0,-0.33009,0.00014,24.71668]
[1777908958576,38.04,79591.54,0.0,-0.33009,0.00014,24.71668]
[1777908958690,38.04,79591.54,0.0,-0.33009,0.00014,24.71668]
[1777908959286,38.04,79591.54,0.0,-0.33009,0.00014,24.71668]
[1777908959071,38.04,79584.69,0.0,-0.33104,0.00014,24.74318]
[1777908959991,38.04,79584.69,0.0,-0.33104,0.00014,24.74318]
[1777908960468,38.04,79577.5,0.0,-0.33205,0.00014,24.77082]
[1777908960478,38.04,79577.5,0.0,-0.33205,0.00014,24.77082]
[1777908960521,38.04,79577.5,0.0,-0.33205,0.00014,24.77082]
[1777908960723,38.04,79577.5,0.0,-0.33205,0.00014,24.77082]
[1777908960861,38.04,79577.5,0.0,-0.33205,0.00014,24.77082]
[1777908960947,38.04,79577.5,0.0,-0.33205,0.00014,24.77082]
[1777908961158,38.04,79577.5,0.0,-0.33205,0.00014,24.77082]
[1777908961297,38.04,79577.5,0.0,-0.33205,0.00014,24.77082]
[1777908961324,38.04,79577.77,0.0,-0.33201,0.00014,24.76976]
[1777908961568,38.04,79577.77,0.0,-0.33201,0.00014,24.76976]
[1777908961829,38.04,79577.77,0.0,-0.33201,0.00014,24.76976]
[1777908961857,38.04,79557.87,0.0,-0.3348,0.00014,24.84545]
[1777908963125,38.04,79540.36,0.0,-0.33727,0.00014,24.91129]
[1777908963568,38.04,79540.36,0.0,-0.33727,0.00014,24.91129]
[1777908963670,38.04,79536.66,0.0,-0.33779,0.00014,24.92503]
[1777908964819,38.04,79540.43,0.0,-0.33726,0.00014,24.91107]
[1777908965975,38.04,79540.43,0.0,-0.33726,0.00014,24.91107]
[1777908966028,38.04,79540.43,0.0,-0.33726,0.00014,24.91107]
[1777908966072,38.05,79538.41,0.0,-0.33755,0.00014,24.91864]
[1777908966594,38.05,79538.41,0.0,-0.33755,0.00014,24.91864]
[1777908966928,38.05,79532.55,0.0,-0.33837,0.00014,24.94038]
[1777908967646,38.05,79532.55,0.0,-0.33837,0.00014,24.94038]
[1777908967769,38.05,79532.55,0.0,-0.33837,0.00014,24.94038]
[1777908967967,38.05,79532.55,0.0,-0.33837,0.00014,24.94038]
[1777908968086,38.05,79532.55,0.0,-0.33837,0.00014,24.94038]
[1777908968163,38.05,79534.66,0.0,-0.33808,0.00014,24.93259]
[1777908969144,38.05,79515.05,0.0,-0.34084,0.00014,25.00459]
[1777908969889,38.05,79509.72,0.0,-0.3416,0.00014,25.0239]
[1777908972486,38.04,79510.13,0.0,-0.34154,0.00014,25.02237]
[1777908972549,38.04,79510.13,0.0,-0.34154,0.00014,25.02237]
[1777908972737,38.04,79510.13,0.0,-0.34154,0.00014,25.02237]
[1777908972743,38.04,79510.13,0.0,-0.34154,0.00014,25.02237]
[1777908972867,38.04,79510.13,0.0,-0.34154,0.00014,25.02237]
[1777908972967,38.04,79512.57,0.0,-0.34119,0.00014,25.01347]
[1777908973543,38.04,79512.57,0.0,-0.34119,0.00014,25.01347]
[1777908973561,38.04,79512.57,0.0,-0.34119,0.00014,25.01347]
[1777908973646,38.04,79510.83,0.0,-0.34144,0.00014,25.01973]
[1777908975080,38.04,79510.83,0.0,-0.34144,0.00014,25.01973]
[1777908975111,38.04,79510.83,0.0,-0.34144,0.00014,25.01973]
[1777908975135,38.04,79507.29,0.0,-0.34193,0.00014,25.03246]
[1777908975793,38.04,79507.29,0.0,-0.34193,0.00014,25.03246]
[1777908975841,38.04,79507.29,0.0,-0.34193,0.00014,25.03246]
[1777908975854,38.04,79507.29,0.0,-0.34193,0.00014,25.03246]
[1777908975894,38.04,79504.81,0.0,-0.34228,0.00014,25.04135]
[1777908976994,38.04,79504.81,0.0,-0.34228,0.00014,25.04135]
[1777908977183,38.04,79504.81,0.0,-0.34228,0.00014,25.04135]
[1777908977369,38.04,79512.75,0.0,-0.34116,0.00014,25.01254]
[1777908977431,38.04,79512.75,0.0,-0.34116,0.00014,25.01254]
[1777908977772,38.04,79512.75,0.0,-0.34116,0.00014,25.01254]
[1777908978814,38.04,79524.6,0.0,-0.33948,0.00014,24.96922]
[1777908980178,38.04,79530.25,0.0,-0.33868,0.00014,24.94842]
[1777908980330,38.04,79532.83,0.0,-0.33832,0.00014,24.9389]
[1777908980474,38.04,79532.83,0.0,-0.33832,0.00014,24.9389]
[1777908980685,38.04,79532.83,0.0,-0.33832,0.00014,24.9389]
[1777908980798,38.04,79532.83,0.0,-0.33832,0.00014,24.9389]
[1777908981002,38.04,79532.83,0.0,-0.33832,0.00014,24.9389]
[1777908981253,38.04,79563.08,0.0,-0.33406,0.00014,24.82569]
[1777908981536,38.04,79563.08,0.0,-0.33406,0.00014,24.82569]
[1777908982128,38.04,79563.08,0.0,-0.33406,0.00014,24.82569]
[1777908982259,38.04,79569.29,0.0,-0.33319,0.00014,24.80206]
[1777908982507,38.04,79569.29,0.0,-0.33319,0.00014,24.80206]
[1777908982639,38.04,79569.29,0.0,-0.33319,0.00014,24.80206]
[1777908984309,38.04,79569.29,0.0,-0.33319,0.00014,24.80206]
[1777908984312,38.04,79560.47,0.0,-0.33443,0.00014,24.83551]
[1777908985195,38.04,79560.47,0.0,-0.33443,0.00014,24.83551]
[1777908985262,38.04,79559.07,0.0,-0.33462,0.00014,24.84078]
[1777908985435,38.04,79559.07,0.0,-0.33462,0.00014,24.84078]
[1777908987191,38.04,79558.55,0.0,-0.3347,0.00014,24.84275]
[1777908987511,38.04,79561.02,0.0,-0.33435,0.00014,24.83337]
[1777908989642,38.04,79551.36,0.0,-0.3357,0.00014,24.86973]
[1777908989754,38.04,79551.36,0.0,-0.3357,0.00014,24.86973]
[1777908990340,38.04,79551.36,0.0,-0.3357,0.00014,24.86973]
[1777908989956,38.04,79549.5,0.0,-0.33596,0.00014,24.87667]
[1777908990967,38.04,79549.5,0.0,-0.33596,0.00014,24.87667]
[1777908991197,38.04,79549.5,0.0,-0.33596,0.00014,24.87667]
[1777908991277,38.04,79549.5,0.0,-0.33596,0.00014,24.87667]
[1777908991303,38.04,79549.5,0.0,-0.33596,0.00014,24.87667]
[1777908991319,38.04,79549.5,0.0,-0.33596,0.00014,24.87667]
[1777908992015,38.04,79549.81,0.0,-0.33591,0.00014,24.87183]
[1777908992040,38.04,79549.81,0.0,-0.33591,0.00014,24.87183]
[1777908992054,38.04,79551.95,0.0,-0.33561,0.00014,24.86388]
[1777908992845,38.04,79551.95,0.0,-0.33561,0.00014,24.86388]
[1777908993210,38.04,79551.95,0.0,-0.33561,0.00014,24.86388]
[1777908995380,38.04,79555.12,0.0,-0.33516,0.00014,24.85198]
[1777908995424,38.04,79555.12,0.0,-0.33516,0.00014,24.85198]
[1777908995692,38.04,79555.12,0.0,-0.33516,0.00014,24.85198]
[1777908995715,38.04,79555.12,0.0,-0.33516,0.00014,24.85198]
[1777908996458,38.04,79564.44,0.0,-0.33385,0.00014,24.81676]
[1777908996467,38.04,79564.44,0.0,-0.33385,0.00014,24.81676]
[1777908996536,38.04,79564.44,0.0,-0.33385,0.00014,24.81676]
[1777908997218,38.04,79564.44,0.0,-0.33385,0.00014,24.81676]
[1777908997319,38.04,79572.21,0.0,-0.33276,0.00014,24.78715]
[1777909000020,38.04,79576.73,0.0,-0.33213,0.00014,24.76967]
[1777909000346,38.04,79577.99,0.0,-0.33194,0.00014,24.76465]
[1777909000623,38.04,79577.99,0.0,-0.33194,0.00014,24.76465]
[1777909000694,38.04,79577.99,0.0,-0.33194,0.00014,24.76465]
[1777909001345,38.04,79577.99,0.0,-0.33194,0.00014,24.76465]
[1777909001076,38.04,79580.86,0.0,-0.33154,0.00014,24.75345]
[1777909001415,38.04,79580.86,0.0,-0.33154,0.00014,24.75345]
[1777909001426,38.04,79580.86,0.0,-0.33154,0.00014,24.75345]
[1777909002330,38.04,79590.58,0.0,-0.33017,0.00014,24.71585]
[1777909005386,38.03,79594.11,0.0,-0.32968,0.00014,24.70196]
[1777909005803,38.03,79592.21,0.0,-0.32994,0.00014,24.70929]
[1777909007138,38.03,79592.21,0.0,-0.32994,0.00014,24.70929]
[1777909007378,38.03,79592.21,0.0,-0.32994,0.00014,24.70929]
[1777909007280,38.03,79584.61,0.0,-0.331,0.00014,24.73855]
[1777909008101,38.03,79591.21,0.0,-0.33007,0.00014,24.71295]
[1777909008732,38.03,79591.21,0.0,-0.33007,0.00014,24.71295]
[1777909008826,38.03,79591.21,0.0,-0.33007,0.00014,24.71295]
[1777909009485,38.03,79591.21,0.0,-0.33007,0.00014,24.71295]
[1777909009627,38.03,79591.21,0.0,-0.33007,0.00014,24.71295]
[1777909009828,38.03,79590.51,0.0,-0.33017,0.00014,24.7156]
[1777909012357,38.03,79587.47,0.0,-0.33059,0.00014,24.7273]
[1777909012852,38.03,79584.83,0.0,-0.33095,0.00014,24.73733]
[1777909013542,38.03,79584.83,0.0,-0.33095,0.00014,24.73733]
[1777909013568,38.03,79584.83,0.0,-0.33095,0.00014,24.73733]
[1777909014378,38.03,79583.22,0.0,-0.33117,0.00014,24.74336]
[1777909015463,38.03,79583.22,0.0,-0.33117,0.00014,24.74341]
[1777909016232,38.03,79579.86,0.0,-0.33164,0.00014,24.75638]
[1777909017910,38.03,79578.82,0.0,-0.33179,0.00014,24.76041]
[1777909018177,38.03,79578.82,0.0,-0.33179,0.00014,24.76041]
[1777909019040,38.03,79579.41,0.0,-0.33171,0.00014,24.75817]
[1777909019045,38.03,79579.41,0.0,-0.33171,0.00014,24.75817]
[1777909020071,38.03,79584.37,0.0,-0.33102,0.00014,24.73911]
[1777909020636,38.03,79584.61,0.0,-0.33099,0.00014,24.73823]
[1777909020652,38.03,79584.61,0.0,-0.33099,0.00014,24.73823]
[1777909020870,38.03,79584.61,0.0,-0.33099,0.00014,24.73823]
[1777909021373,38.03,79575.02,0.0,-0.33233,0.00014,24.77513]
[1777909021468,38.03,79575.02,0.0,-0.33233,0.00014,24.77513]
[1777909021579,38.03,79575.02,0.0,-0.33233,0.00014,24.77513]
[1777909021927,38.03,79575.02,0.0,-0.33233,0.00014,24.77519]
[1777909022459,38.03,79575.02,0.0,-0.33233,0.00014,24.77519]
[1777909022578,38.03,79575.02,0.0,-0.33233,0.00014,24.77519]
[1777909022680,38.03,79575.02,0.0,-0.33233,0.00014,24.77519]
[1777909023092,38.03,79575.02,0.0,-0.33233,0.00014,24.77519]
[1777909023157,38.03,79575.02,0.0,-0.33233,0.00014,24.77519]
[1777909023194,38.03,79575.02,0.0,-0.33233,0.00014,24.77519]
[1777909023216,38.03,79575.02,0.0,-0.33233,0.00014,24.77519]
[1777909023276,38.03,79575.02,0.0,-0.33233,0.00014,24.77519]
[1777909023295,38.03,79568.81,0.0,-0.3332,0.00014,24.79895]
[1777909023733,38.03,79568.81,0.0,-0.3332,0.00014,24.79895]
[1777909024230,38.03,79568.81,0.0,-0.3332,0.00014,24.79895]
[1777909025957,38.03,79586.96,0.0,-0.33066,0.00014,24.7293]
[1777909027163,38.03,79586.96,0.0,-0.33066,0.00014,24.7293]
[1777909027240,38.03,79586.96,0.0,-0.33066,0.00014,24.7293]
[1777909027320,38.03,79585.74,0.0,-0.33083,0.00014,24.73403]
[1777909027878,38.03,79585.74,0.0,-0.33083,0.00014,24.73403]
[1777909027979,38.03,79581.07,0.0,-0.33149,0.00014,24.75204]
[1777909029240,38.03,79581.07,0.0,-0.33149,0.00014,24.75204]
[1777909029300,38.03,79578.84,0.0,-0.3318,0.00014,24.76068]
[1777909030087,38.03,79571.36,0.0,-0.33285,0.00014,24.78938]
[1777909031490,38.03,79572.86,0.0,-0.33264,0.00014,24.7837]
[1777909031538,38.03,79572.86,0.0,-0.33264,0.00014,24.7837]
[1777909031541,38.03,79572.86,0.0,-0.33264,0.00014,24.7837]
[1777909031997,38.03,79572.86,0.0,-0.33264,0.00014,24.78375]
[1777909034352,38.03,79567.78,0.0,-0.33336,0.00014,24.80318]
[1777909034082,38.03,79559.74,0.0,-0.33449,0.00014,24.83372]
[1777909035018,38.03,79559.74,0.0,-0.33449,0.00014,24.83376]
[1777909035697,38.03,79559.74,0.0,-0.33449,0.00014,24.83376]
[1777909037754,38.03,79558.42,0.0,-0.33467,0.00014,24.83883]
[1777909038313,38.03,79558.42,0.0,-0.33467,0.00014,24.83883]
[1777909038427,38.03,79564.43,0.0,-0.33383,0.00014,24.81612]
[1777909038443,38.03,79564.43,0.0,-0.33383,0.00014,24.81612]
[1777909039200,38.04,79570.51,0.0,-0.33298,0.00014,24.79305]
[1777909040486,38.04,79570.28,0.0,-0.33302,0.00014,24.79401]
[1777909040525,38.04,79570.28,0.0,-0.33302,0.00014,24.79401]
[1777909040545,38.04,79570.28,0.0,-0.33302,0.00014,24.79401]
[1777909040564,38.04,79570.28,0.0,-0.33302,0.00014,24.79401]
[1777909041060,38.04,79569.38,0.0,-0.33315,0.00014,24.79752]
[1777909041764,38.04,79569.38,0.0,-0.33315,0.00014,24.79752]
[1777909042259,38.04,79569.38,0.0,-0.33315,0.00014,24.79752]
[1777909042359,38.04,79558.02,0.0,-0.33474,0.00014,24.84065]
[1777909042907,38.04,79558.02,0.0,-0.33474,0.00014,24.84065]
[1777909043396,38.04,79557.89,0.0,-0.33476,0.00014,24.84119]
[1777909046539,38.04,79556.89,0.0,-0.33491,0.00014,24.84518]
[1777909047394,38.04,79556.89,0.0,-0.33491,0.00014,24.84518]
[1777909047118,38.04,79552.42,0.0,-0.33554,0.00014,24.86211]
[1777909048109,38.04,79552.2,0.0,-0.33558,0.00014,24.86304]
[1777909049116,38.04,79560.5,0.0,-0.33441,0.00014,24.83177]
[1777909051092,38.04,79558.7,0.0,-0.33466,0.00014,24.83857]
[1777909051157,38.04,79558.7,0.0,-0.33466,0.00014,24.83857]
[1777909051164,38.04,79558.7,0.0,-0.33466,0.00014,24.83857]
[1777909051255,38.04,79561.74,0.0,-0.33422,0.00014,24.82345]
[1777909051460,38.04,79561.74,0.0,-0.33422,0.00014,24.82345]
[1777909052137,38.04,79561.79,0.0,-0.33422,0.00014,24.8234]
[1777909052443,38.04,79561.79,0.0,-0.33422,0.00014,24.8234]
[1777909052758,38.04,79561.79,0.0,-0.33422,0.00014,24.8234]
[1777909052846,38.04,79561.79,0.0,-0.33422,0.00014,24.8234]
[1777909052989,38.04,79561.79,0.0,-0.33422,0.00014,24.8234]
[1777909053058,38.04,79561.79,0.0,-0.33422,0.00014,24.8234]
[1777909053327,38.04,79561.79,0.0,-0.33422,0.00014,24.8234]
[1777909053147,38.05,79567.95,0.0,-0.33336,0.00014,24.80019]
[1777909053446,38.05,79567.95,0.0,-0.33336,0.00014,24.80019]
[1777909053721,38.05,79567.95,0.0,-0.33336,0.00014,24.80019]
[1777909054329,38.05,79585.85,0.0,-0.33086,0.00014,24.73161]
[1777909056545,38.05,79583.47,0.0,-0.33119,0.00014,24.74085]
[1777909057277,38.05,79582.71,0.0,-0.3313,0.00014,24.74379]
[1777909057949,38.05,79582.71,0.0,-0.3313,0.00014,24.74379]
[1777909059370,38.05,79582.71,0.0,-0.3313,0.00014,24.74381]
[1777909059878,38.05,79582.4,0.0,-0.33134,0.00014,24.74501]
[1777909060193,38.05,79582.33,0.0,-0.33135,0.00014,24.74529]
[1777909061999,38.05,79584.37,0.0,-0.33107,0.00014,24.73745]
[1777909062207,38.05,79584.26,0.0,-0.33108,0.00014,24.73789]
[1777909062603,38.05,79584.26,0.0,-0.33108,0.00014,24.73789]
[1777909062661,38.05,79584.26,0.0,-0.33108,0.00014,24.73789]
[1777909062833,38.05,79584.26,0.0,-0.33108,0.00014,24.73789]
[1777909063214,38.05,79587.4,0.0,-0.33065,0.00014,24.72579]
[1777909063796,38.05,79587.4,0.0,-0.33065,0.00014,24.72579]
[1777909064048,38.05,79587.4,0.0,-0.33065,0.00014,24.72579]
[1777909064058,38.05,79587.4,0.0,-0.33065,0.00014,24.72579]
[1777909064433,38.05,79597.61,0.0,-0.32922,0.00014,24.68623]
[1777909064667,38.05,79597.61,0.0,-0.32922,0.00014,24.68623]
[1777909064952,38.05,79597.61,0.0,-0.32922,0.00014,24.68623]
[1777909065302,38.05,79597.61,0.0,-0.32922,0.00014,24.68623]
[1777909065675,38.05,79608.48,0.0,-0.32771,0.00014,24.64378]
[1777909065705,38.05,79608.48,0.0,-0.32771,0.00014,24.64378]
[1777909066270,38.05,79608.48,0.0,-0.32771,0.00014,24.64378]
[1777909066296,38.05,79620.77,0.0,-0.326,0.00014,24.59519]
[1777909066699,38.05,79620.77,0.0,-0.326,0.00014,24.59519]
[1777909066804,38.05,79620.77,0.0,-0.326,0.00014,24.59519]
[1777909066901,38.05,79620.77,0.0,-0.326,0.00014,24.59519]
[1777909067088,38.05,79620.77,0.0,-0.326,0.00014,24.59519]
[1777909067251,38.05,79640.47,0.0,-0.32327,0.00014,24.51649]
[1777909067530,38.05,79640.47,0.0,-0.32327,0.00014,24.51649]
[1777909068120,38.05,79640.47,0.0,-0.32327,0.00014,24.51649]
[1777909068137,38.05,79640.47,0.0,-0.32327,0.00014,24.51649]
[1777909068141,38.05,79640.47,0.0,-0.32327,0.00014,24.51649]
[1777909068275,38.05,79640.47,0.0,-0.32327,0.00014,24.51649]
[1777909068325,38.05,79644.61,0.0,-0.3227,0.00014,24.49981]
[1777909068942,38.05,79644.61,0.0,-0.3227,0.00014,24.49981]
[1777909069446,38.05,79637.5,0.0,-0.32368,0.00014,24.52842]
[1777909070377,38.05,79633.91,0.0,-0.32418,0.00014,24.54279]
[1777909070841,38.05,79633.91,0.0,-0.32418,0.00014,24.54279]
[1777909071368,38.05,79633.91,0.0,-0.32418,0.00014,24.54279]
[1777909071392,38.05,79633.91,0.0,-0.32418,0.00014,24.54279]
[1777909071365,38.05,79620.2,0.0,-0.32608,0.00014,24.59735]
[1777909071872,38.05,79620.2,0.0,-0.32608,0.00014,24.59735]
[1777909072374,38.05,79620.2,0.0,-0.32608,0.00014,24.59735]
[1777909073074,38.05,79608.46,0.0,-0.32771,0.00014,24.64362]
[1777909073087,38.05,79608.46,0.0,-0.32771,0.00014,24.64362]
[1777909073286,38.05,79608.46,0.0,-0.3277,0.00014,24.64355]
[1777909073593,38.05,79608.46,0.0,-0.3277,0.00014,24.64355]
[1777909074315,38.04,79608.02,0.0,-0.32776,0.00014,24.64521]
[1777909074775,38.04,79608.02,0.0,-0.32776,0.00014,24.64521]
[1777909076194,38.04,79608.02,0.0,-0.32776,0.00014,24.64514]
[1777909078116,38.04,79603.94,0.0,-0.32832,0.00014,24.66098]
[1777909078125,38.04,79603.94,0.0,-0.32832,0.00014,24.66098]
[1777909079359,38.04,79602.68,0.0,-0.3285,0.00014,24.66583]
[1777909080243,38.04,79606.87,0.0,-0.32791,0.00014,24.64933]
[1777909080338,38.04,79606.87,0.0,-0.32791,0.00014,24.64933]
[1777909080412,38.04,79609.79,0.0,-0.3275,0.00014,24.63779]
[1777909080485,38.04,79609.79,0.0,-0.3275,0.00014,24.63779]
[1777909080519,38.04,79609.79,0.0,-0.3275,0.00014,24.63779]
[1777909080539,38.04,79609.79,0.0,-0.3275,0.00014,24.63779]
[1777909080599,38.04,79609.79,0.0,-0.3275,0.00014,24.63779]
[1777909081087,38.04,79609.79,0.0,-0.3275,0.00014,24.63779]
[1777909081351,38.04,79609.79,0.0,-0.3275,0.00014,24.6377]
[1777909081514,38.04,79609.79,0.0,-0.3275,0.00014,24.6377]
[1777909082420,38.04,79608.49,0.0,-0.32768,0.00014,24.64276]
[1777909083973,38.04,79608.49,0.0,-0.32768,0.00014,24.6427]
[1777909084374,38.04,79604.93,0.0,-0.32817,0.00014,24.65659]
[1777909085200,38.04,79604.93,0.0,-0.32817,0.00014,24.65659]
[1777909085378,38.04,79604.93,0.0,-0.32817,0.00014,24.65659]
[1777909085440,38.04,79608.01,0.0,-0.32774,0.00014,24.64443]
[1777909085517,38.04,79608.01,0.0,-0.32774,0.00014,24.64443]
[1777909085954,38.04,79608.01,0.0,-0.32774,0.00014,24.64443]
[1777909086063,38.04,79608.01,0.0,-0.32774,0.00014,24.64443]
[1777909086413,38.04,79607.83,0.0,-0.32776,0.00014,24.64514]
[1777909086736,38.04,79607.83,0.0,-0.32776,0.00014,24.64514]
[1777909087029,38.04,79607.83,0.0,-0.32776,0.00014,24.64514]
[1777909087270,38.04,79607.83,0.0,-0.32776,0.00014,24.64514]
[1777909087342,38.04,79607.83,0.0,-0.32776,0.00014,24.64514]
[1777909087434,38.03,79690.45,0.0,-0.31632,0.00014,24.30951]
[1777909087601,38.03,79690.45,0.0,-0.31632,0.00014,24.30951]
[1777909087697,38.03,79690.45,0.0,-0.31632,0.00014,24.30951]
[1777909087764,38.03,79690.45,0.0,-0.31632,0.00014,24.30951]
[1777909088042,38.03,79690.45,0.0,-0.31632,0.00014,24.30951]
[1777909088357,38.03,79690.45,0.0,-0.31632,0.00014,24.30951]
[1777909088412,38.03,79690.74,0.0,-0.31628,0.00014,24.30835]
[1777909088610,38.03,79690.74,0.0,-0.31628,0.00014,24.30835]
[1777909089417,38.03,79688.25,0.0,-0.31663,0.00014,24.31892]
[1777909091265,38.03,79690.78,0.0,-0.31629,0.00014,24.30857]
[1777909091442,38.03,79698.49,0.0,-0.31524,0.00014,24.27655]
[1777909093032,38.04,79692.23,0.0,-0.3161,0.00014,24.30295]
[1777909093331,38.04,79692.23,0.0,-0.3161,0.00014,24.30295]
[1777909093665,38.04,79691.95,0.0,-0.31615,0.00014,24.30432]
[1777909094453,38.04,79691.95,0.0,-0.31615,0.00014,24.30432]
[1777909094457,38.04,79687.91,0.0,-0.3167,0.00014,24.32134]
[1777909095237,38.04,79687.91,0.0,-0.3167,0.00014,24.32134]
[1777909095461,38.04,79682.69,0.0,-0.31743,0.00014,24.34319]
[1777909095796,38.04,79682.69,0.0,-0.31743,0.00014,24.34319]
[1777909096477,38.04,79677.54,0.0,-0.31814,0.00014,24.36465]
[1777909099157,38.04,79681.42,0.0,-0.31761,0.00014,24.3489]
[1777909099171,38.04,79681.42,0.0,-0.31761,0.00014,24.3489]
[1777909099176,38.04,79681.42,0.0,-0.31761,0.00014,24.3489]
[1777909102353,38.05,79683.47,0.0,-0.31735,0.00014,24.34086]
[1777909102507,38.05,79683.47,0.0,-0.31735,0.00014,24.34086]
[1777909102902,38.05,79682.91,0.0,-0.31742,0.00014,24.34318]
[1777909103110,38.05,79682.91,0.0,-0.31742,0.00014,24.34318]
[1777909103518,38.05,79684.13,0.0,-0.31726,0.00014,24.33828]
[1777909103701,38.05,79684.13,0.0,-0.31726,0.00014,24.33828]
[1777909104568,38.05,79675.28,0.0,-0.31848,0.00014,24.37516]
[1777909105323,38.05,79675.28,0.0,-0.31848,0.00014,24.37516]
[1777909105348,38.05,79662.21,0.0,-0.32029,0.00014,24.42888]
[1777909106599,38.05,79662.38,0.0,-0.32026,0.00014,24.42825]
[1777909106806,38.05,79662.38,0.0,-0.32026,0.00014,24.42825]
[1777909107945,38.05,79664.95,0.0,-0.31991,0.00014,24.41782]
[1777909108335,38.05,79664.1,0.0,-0.32003,0.00014,24.42137]
[1777909108594,38.05,79664.1,0.0,-0.32003,0.00014,24.42137]
[1777909109518,38.05,79654.31,0.0,-0.32138,0.00014,24.46133]
[1777909111222,38.05,79649.64,0.0,-0.32203,0.00014,24.48029]
[1777909111462,38.05,79649.64,0.0,-0.32203,0.00014,24.48029]
[1777909111484,38.05,79654.03,0.0,-0.3214,0.00014,24.45873]
[1777909111965,38.05,79654.03,0.0,-0.3214,0.00014,24.45873]
[1777909112097,38.05,79654.03,0.0,-0.3214,0.00014,24.45873]
[1777909112131,38.05,79654.03,0.0,-0.3214,0.00014,24.45873]
[1777909112348,38.05,79654.03,0.0,-0.3214,0.00014,24.45873]
[1777909112495,38.05,79661.8,0.0,-0.32033,0.00014,24.42714]
[1777909113306,38.05,79670.55,0.0,-0.31913,0.00014,24.39138]
[1777909114089,38.05,79670.55,0.0,-0.31913,0.00014,24.39138]
[1777909114273,38.05,79670.55,0.0,-0.31913,0.00014,24.39138]
[1777909115395,38.05,79676.66,0.0,-0.3183,0.00014,24.36634]
[1777909115502,38.06,79680.06,0.0,-0.31783,0.00014,24.35243]
[1777909117485,38.06,79695.29,0.0,-0.31576,0.00014,24.28947]
[1777909117668,38.06,79695.29,0.0,-0.31576,0.00014,24.28947]
[1777909117743,38.06,79695.29,0.0,-0.31576,0.00014,24.28947]
[1777909117829,38.06,79698.76,0.0,-0.31529,0.00014,24.27516]
[1777909118651,38.06,79698.76,0.0,-0.31529,0.00014,24.27516]
[1777909119191,38.06,79698.76,0.0,-0.31529,0.00014,24.27516]
[1777909119263,38.06,79698.76,0.0,-0.31529,0.00014,24.27516]
[1777909119509,38.06,79698.76,0.0,-0.31529,0.00014,24.27516]
[1777909119391,38.06,79701.0,0.0,-0.31499,0.00014,24.26594]
[1777909120391,38.06,79715.87,0.0,-0.31296,0.00014,24.20347]
[1777909121951,38.06,79719.65,0.0,-0.31246,0.00014,24.18768]
[1777909122436,38.06,79719.65,0.0,-0.31246,0.00014,24.18768]
[1777909122545,38.07,79727.6,0.0,-0.31138,0.00014,24.1541]
[1777909123182,38.07,79727.6,0.0,-0.31138,0.00014,24.1541]
[1777909123335,38.07,79725.57,0.0,-0.31167,0.00014,24.16304]
[1777909124161,38.07,79725.57,0.0,-0.31167,0.00014,24.16304]
[1777909124240,38.07,79727.1,0.0,-0.31146,0.00014,24.15652]
[1777909124796,38.07,79727.1,0.0,-0.31146,0.00014,24.15652]
[1777909125287,38.07,79733.63,0.0,-0.31058,0.00014,24.12903]
[1777909127952,38.07,79725.46,0.0,-0.31171,0.00014,24.16436]
[1777909132049,38.07,79726.99,0.0,-0.31151,0.00014,24.15811]
[1777909132178,38.07,79726.99,0.0,-0.31151,0.00014,24.15811]
[1777909132400,38.07,79726.99,0.0,-0.31151,0.00014,24.15811]
[1777909132557,38.08,79726.55,0.0,-0.31157,0.00014,24.16025]
[1777909133480,38.08,79716.98,0.0,-0.31289,0.00014,24.20121]
[1777909134064,38.08,79716.98,0.0,-0.31289,0.00014,24.20121]
[1777909134074,38.08,79716.98,0.0,-0.31289,0.00014,24.20121]
[1777909134097,38.08,79716.98,0.0,-0.31289,0.00014,24.20121]
[1777909134344,38.08,79704.42,0.0,-0.31461,0.00014,24.25443]
[1777909137628,38.08,79711.97,0.0,-0.31359,0.00014,24.22296]
[1777909138514,38.08,79711.97,0.0,-0.31359,0.00014,24.22296]
[1777909138378,38.09,79703.18,0.0,-0.3148,0.00014,24.26034]
[1777909138618,38.09,79703.18,0.0,-0.3148,0.00014,24.26034]
[1777909139467,38.09,79703.18,0.0,-0.3148,0.00014,24.26034]
[1777909139528,38.09,79700.64,0.0,-0.31515,0.00014,24.2712]
[1777909139588,38.09,79700.64,0.0,-0.31515,0.00014,24.2712]
[1777909140282,38.09,79700.64,0.0,-0.31515,0.00014,24.2712]
[1777909141215,38.09,79703.29,0.0,-0.31479,0.00014,24.26031]
[1777909141297,38.09,79712.92,0.0,-0.31349,0.00014,24.21993]
[1777909142082,38.09,79712.92,0.0,-0.31349,0.00014,24.21993]
[1777909142226,38.09,79709.24,0.0,-0.31399,0.00014,24.23569]
[1777909142877,38.09,79709.24,0.0,-0.31399,0.00014,24.23569]
[1777909142926,38.09,79713.66,0.0,-0.3134,0.00014,24.21719]
[1777909147092,38.1,79718.66,0.0,-0.31273,0.00014,24.19649]
[1777909147563,38.1,79720.39,0.0,-0.3125,0.00014,24.18933]
[1777909147940,38.1,79720.39,0.0,-0.3125,0.00014,24.18933]
[1777909148098,38.1,79720.39,0.0,-0.3125,0.00014,24.18933]
[1777909148484,38.1,79723.72,0.0,-0.31205,0.00014,24.17538]
[1777909148934,38.1,79723.72,0.0,-0.31205,0.00014,24.17538]
[1777909149391,38.1,79740.97,0.0,-0.30971,0.00014,24.10177]
[1777909150472,38.1,79740.97,0.0,-0.30971,0.00014,24.10177]
[1777909150583,38.1,79742.47,0.0,-0.30951,0.00014,24.09547]
[1777909151481,38.1,79742.47,0.0,-0.30951,0.00014,24.09547]
[1777909151712,38.1,79742.47,0.0,-0.30952,0.00014,24.09561]
[1777909151861,38.1,79741.31,0.0,-0.30968,0.00014,24.10074]
[1777909153526,38.1,79750.98,0.0,-0.30838,0.00014,24.05924]
[1777909153853,38.1,79750.98,0.0,-0.30838,0.00014,24.05924]
[1777909154479,38.1,79750.98,0.0,-0.30838,0.00014,24.05924]
[1777909154546,38.1,79750.98,0.0,-0.30838,0.00014,24.05924]
[1777909154584,38.1,79750.98,0.0,-0.30838,0.00014,24.05924]
[1777909154511,38.1,79745.4,0.0,-0.30914,0.00014,24.08349]
[1777909155528,38.1,79745.4,0.0,-0.30914,0.00014,24.08349]
[1777909156344,38.11,79737.9,0.0,-0.31016,0.00014,24.11598]
[1777909156363,38.11,79737.9,0.0,-0.31016,0.00014,24.11598]
[1777909156378,38.11,79737.9,0.0,-0.31016,0.00014,24.11598]
[1777909156596,38.11,79737.43,0.0,-0.31023,0.00014,24.11831]
[1777909156981,38.11,79737.43,0.0,-0.31023,0.00014,24.11831]
[1777909157446,38.11,79740.05,0.0,-0.30988,0.00014,24.1072]
[1777909157726,38.11,79740.05,0.0,-0.30988,0.00014,24.1072]
[1777909158032,38.11,79740.05,0.0,-0.30988,0.00014,24.1072]
[1777909158487,38.11,79742.27,0.0,-0.30958,0.00014,24.0978]
[1777909158757,38.11,79742.27,0.0,-0.30958,0.00014,24.0978]
[1777909159164,38.11,79742.27,0.0,-0.30958,0.00014,24.0978]
[1777909159223,38.11,79742.27,0.0,-0.30958,0.00014,24.0978]
[1777909159249,38.11,79742.27,0.0,-0.30958,0.00014,24.0978]
[1777909159384,38.11,79746.51,0.0,-0.30901,0.00014,24.0797]
[1777909162231,38.11,79737.34,0.0,-0.31027,0.00014,24.11949]
[1777909164529,38.11,79738.21,0.0,-0.31015,0.00014,24.11588]
[1777909164633,38.12,79737.32,0.0,-0.31028,0.00014,24.11982]
[1777909165278,38.12,79732.43,0.0,-0.31095,0.00014,24.14087]
[1777909165605,38.12,79732.43,0.0,-0.31095,0.00014,24.14087]
[1777909166415,38.12,79725.33,0.0,-0.31192,0.00014,24.1714]
[1777909166660,38.12,79725.33,0.0,-0.31192,0.00014,24.1714]
[1777909166671,38.12,79725.33,0.0,-0.31192,0.00014,24.1714]
[1777909167216,38.12,79725.33,0.0,-0.31192,0.00014,24.1714]
[1777909167223,38.12,79720.19,0.0,-0.31262,0.00014,24.19346]
[1777909167833,38.12,79720.19,0.0,-0.31262,0.00014,24.19346]
[1777909169244,38.12,79726.11,0.0,-0.31183,0.00014,24.16859]
[1777909169280,38.12,79729.58,0.0,-0.31136,0.00014,24.15402]
[1777909170783,38.12,79731.77,0.0,-0.31107,0.00014,24.14488]
[1777909171279,38.13,79735.02,0.0,-0.31062,0.00014,24.12747]
[1777909174424,38.13,79733.79,0.0,-0.3108,0.00014,24.13317]
[1777909174535,38.13,79733.79,0.0,-0.3108,0.00014,24.13317]
[1777909174580,38.13,79731.09,0.0,-0.31117,0.00014,24.14483]
[1777909175307,38.13,79731.09,0.0,-0.31117,0.00014,24.14483]
[1777909175383,38.13,79724.26,0.0,-0.3121,0.00014,24.1742]
[1777909178617,38.14,79721.27,0.0,-0.31253,0.00014,24.18754]
[1777909179353,38.14,79721.27,0.0,-0.31253,0.00014,24.18754]
[1777909179454,38.14,79729.99,0.0,-0.31135,0.00014,24.15068]
[1777909185410,38.14,79727.29,0.0,-0.31174,0.00014,24.163]
[1777909186469,38.15,79726.54,0.0,-0.31185,0.00014,24.16634]
[1777909186549,38.15,79726.67,0.0,-0.31184,0.00014,24.16594]
[1777909189031,38.15,79719.78,0.0,-0.31279,0.00014,24.1957]
[1777909192005,38.16,79710.44,0.0,-0.31408,0.00014,24.23578]
[1777909192244,38.16,79710.44,0.0,-0.31408,0.00014,24.23578]
[1777909192551,38.16,79710.44,0.0,-0.31408,0.00014,24.23578]
[1777909192551,38.16,79709.47,0.0,-0.31422,0.00014,24.24008]
[1777909193151,38.16,79709.47,0.0,-0.31422,0.00014,24.24008]
[1777909194152,38.16,79701.56,0.0,-0.3153,0.00014,24.27339]
[1777909196423,38.16,79700.29,0.0,-0.31549,0.00014,24.27906]
[1777909196589,38.16,79697.75,0.0,-0.31584,0.00014,24.28982]
[1777909197569,38.16,79697.75,0.0,-0.31584,0.00014,24.28982]
[1777909198426,38.17,79690.33,0.0,-0.31686,0.00014,24.32093]
[1777909200481,38.17,79689.89,0.0,-0.31693,0.00014,24.32289]
[1777909200575,38.17,79692.3,0.0,-0.3166,0.00014,24.31305]
[1777909201518,38.17,79683.83,0.0,-0.31776,0.00014,24.34821]
[1777909206326,38.17,79685.86,0.0,-0.3175,0.00014,24.34029]
[1777909206427,38.17,79691.86,0.0,-0.31669,0.00014,24.31561]
[1777909210986,38.18,79686.81,0.0,-0.31739,0.00014,24.33706]
[1777909211271,38.18,79686.81,0.0,-0.3174,0.00014,24.33718]
[1777909212050,38.18,79686.81,0.0,-0.3174,0.00014,24.33718]
[1777909212279,38.18,79684.05,0.0,-0.31778,0.00014,24.34868]
[1777909212682,38.18,79684.05,0.0,-0.31778,0.00014,24.34868]
[1777909213298,38.18,79684.05,0.0,-0.31778,0.00014,24.34868]
[1777909213319,38.18,79680.43,0.0,-0.31828,0.00014,24.36368]
[1777909213891,38.18,79680.43,0.0,-0.31828,0.00014,24.36368]
[1777909213906,38.18,79680.43,0.0,-0.31828,0.00014,24.36368]
[1777909214034,38.18,79680.43,0.0,-0.31828,0.00014,24.36368]
[1777909214431,38.18,79671.57,0.0,-0.31949,0.00014,24.40008]
[1777909215493,38.18,79671.57,0.0,-0.31949,0.00014,24.40008]
[1777909215518,38.18,79671.57,0.0,-0.31949,0.00014,24.40008]
[1777909215590,38.18,79669.29,0.0,-0.31981,0.00014,24.40945]
[1777909216687,38.18,79669.29,0.0,-0.31981,0.00014,24.4095]
[1777909216932,38.18,79669.29,0.0,-0.31981,0.00014,24.4095]
[1777909216945,38.18,79669.29,0.0,-0.31981,0.00014,24.4095]
[1777909217314,38.18,79672.93,0.0,-0.31931,0.00014,24.39471]
[1777909218321,38.18,79680.55,0.0,-0.31827,0.00014,24.36358]
[1777909219330,38.18,79680.55,0.0,-0.31827,0.00014,24.36358]
[1777909219403,38.18,79680.55,0.0,-0.31827,0.00014,24.36358]
[1777909219424,38.18,79680.55,0.0,-0.31827,0.00014,24.36358]
[1777909219558,38.18,79680.55,0.0,-0.31827,0.00014,24.36358]
[1777909219437,38.18,79686.37,0.0,-0.31748,0.00014,24.33974]
[1777909222493,38.19,79677.32,0.0,-0.31873,0.00014,24.37728]
[1777909224866,38.19,79677.79,0.0,-0.31867,0.00014,24.37553]
[1777909224878,38.19,79677.79,0.0,-0.31867,0.00014,24.37553]
[1777909225638,38.19,79669.46,0.0,-0.31981,0.00014,24.40968]
[1777909226392,38.19,79669.46,0.0,-0.31981,0.00014,24.40968]
[1777909226619,38.19,79669.46,0.0,-0.31981,0.00014,24.40968]
[1777909226505,38.19,79669.03,0.0,-0.31987,0.00014,24.41149]
[1777909227242,38.19,79669.03,0.0,-0.31987,0.00014,24.41149]
[1777909227387,38.19,79669.03,0.0,-0.31988,0.00014,24.41155]
[1777909228405,38.19,79669.03,0.0,-0.31988,0.00014,24.41155]
[1777909228473,38.19,79669.03,0.0,-0.31988,0.00014,24.41155]
[1777909230408,38.19,79650.7,0.0,-0.3224,0.00014,24.48584]
[1777909235054,38.19,79650.11,0.0,-0.32246,0.00014,24.48439]
[1777909235117,38.19,79650.11,0.0,-0.32246,0.00014,24.48439]
[1777909235629,38.19,79637.63,0.0,-0.32418,0.00014,24.53435]
[1777909236670,38.19,79637.63,0.0,-0.32418,0.00014,24.53435]
[1777909237455,38.19,79637.62,0.0,-0.32417,0.00014,24.53428]
[1777909237982,38.19,79637.62,0.0,-0.32417,0.00014,24.53428]
[1777909239433,38.19,79640.67,0.0,-0.32375,0.00014,24.52207]
[1777909239573,38.19,79640.67,0.0,-0.32375,0.00014,24.52207]
[1777909239655,38.19,79636.96,0.0,-0.32426,0.00014,24.53684]
[1777909240386,38.19,79636.96,0.0,-0.32426,0.00014,24.53684]
[1777909240417,38.19,79636.96,0.0,-0.32426,0.00014,24.53684]
[1777909240582,38.19,79628.99,0.0,-0.32536,0.00014,24.56844]
[1777909242103,38.19,79628.71,0.0,-0.3254,0.00014,24.56953]
[1777909242182,38.19,79628.71,0.0,-0.3254,0.00014,24.56953]
[1777909242492,38.19,79626.56,0.0,-0.32569,0.00014,24.57796]
[1777909243678,38.19,79619.04,0.0,-0.32673,0.00014,24.60756]
[1777909244178,38.19,79619.04,0.0,-0.32673,0.00014,24.60756]
[1777909244510,38.19,79619.04,0.0,-0.32673,0.00014,24.6075]
[1777909245744,38.19,79614.38,0.0,-0.32737,0.00014,24.62572]
[1777909245812,38.19,79614.38,0.0,-0.32737,0.00014,24.62572]
[1777909246405,38.19,79614.38,0.0,-0.32737,0.00014,24.62572]
[1777909246525,38.18,79614.58,0.0,-0.32734,0.00014,24.62487]
[1777909248229,38.18,79608.67,0.0,-0.32816,0.00014,24.648]
[1777909248539,38.19,79606.8,0.0,-0.32842,0.00014,24.65531]
[1777909249146,38.19,79606.8,0.0,-0.32842,0.00014,24.65531]
[1777909251802,38.18,79607.98,0.0,-0.32825,0.00014,24.6504]
[1777909251875,38.18,79607.98,0.0,-0.32825,0.00014,24.6504]
[1777909253679,38.18,79619.33,0.0,-0.32667,0.00014,24.60579]
[1777909254147,38.18,79619.33,0.0,-0.32667,0.00014,24.60579]
[1777909254235,38.18,79619.33,0.0,-0.32667,0.00014,24.60579]
[1777909254393,38.18,79619.33,0.0,-0.32667,0.00014,24.60579]
[1777909254672,38.18,79626.63,0.0,-0.32566,0.00014,24.57693]
[1777909256436,38.18,79626.61,0.0,-0.32566,0.00014,24.57692]
[1777909256595,38.18,79634.17,0.0,-0.32461,0.00014,24.54688]
[1777909261626,38.18,79640.43,0.0,-0.32374,0.00014,24.52175]
[1777909262499,38.18,79639.47,0.0,-0.32387,0.00014,24.52555]
[1777909263582,38.18,79639.47,0.0,-0.32387,0.00014,24.52551]
[1777909263602,38.18,79639.47,0.0,-0.32387,0.00014,24.52551]
[1777909263698,38.18,79639.47,0.0,-0.32387,0.00014,24.52551]
[1777909263649,38.18,79643.55,0.0,-0.32331,0.00014,24.50915]
[1777909263775,38.18,79643.55,0.0,-0.32331,0.00014,24.50915]
[1777909263855,38.18,79643.55,0.0,-0.32331,0.00014,24.50915]
[1777909263943,38.18,79643.55,0.0,-0.32331,0.00014,24.50915]
[1777909264395,38.18,79643.55,0.0,-0.32331,0.00014,24.50915]
[1777909264654,38.18,79647.11,0.0,-0.32282,0.00014,24.49485]
[1777909266673,38.18,79655.61,0.0,-0.32165,0.00014,24.46061]
[1777909268762,38.18,79652.16,0.0,-0.32212,0.00014,24.47456]
[1777909269024,38.18,79652.16,0.0,-0.32212,0.00014,24.47456]
[1777909269688,38.18,79652.94,0.0,-0.32202,0.00014,24.47142]
[1777909270463,38.18,79652.94,0.0,-0.32202,0.00014,24.47142]
[1777909270695,38.18,79652.51,0.0,-0.32208,0.00014,24.47316]
[1777909275729,38.18,79662.49,0.0,-0.3207,0.00014,24.43283]
[1777909276000,38.18,79662.49,0.0,-0.3207,0.00014,24.43283]
[1777909276562,38.18,79662.49,0.0,-0.3207,0.00014,24.43283]
[1777909276737,38.18,79661.33,0.0,-0.32087,0.00014,24.43757]
[1777909277355,38.18,79661.33,0.0,-0.32087,0.00014,24.43757]
[1777909277738,38.18,79661.33,0.0,-0.32087,0.00014,24.43757]
[1777909277807,38.18,79666.3,0.0,-0.32018,0.00014,24.41742]
[1777909277956,38.18,79666.3,0.0,-0.32018,0.00014,24.41742]
[1777909278416,38.18,79676.62,0.0,-0.31877,0.00014,24.37531]
[1777909279697,38.18,79691.08,0.0,-0.3168,0.00014,24.31582]
[1777909279908,38.18,79691.08,0.0,-0.3168,0.00014,24.31582]
[1777909279967,38.18,79691.08,0.0,-0.3168,0.00014,24.31582]
[1777909280697,38.18,79691.08,0.0,-0.3168,0.00014,24.31582]
[1777909280714,38.18,79696.81,0.0,-0.31602,0.00014,24.2922]
[1777909280812,38.18,79696.81,0.0,-0.31602,0.00014,24.2922]
[1777909281398,38.18,79698.67,0.0,-0.31577,0.00014,24.28463]
[1777909282721,38.18,79698.67,0.0,-0.31577,0.00014,24.28463]
[1777909282730,38.18,79695.9,0.0,-0.31615,0.00014,24.29632]
[1777909284633,38.18,79694.93,0.0,-0.31629,0.00014,24.30051]
[1777909284670,38.19,79694.98,0.0,-0.31629,0.00014,24.30046]
[1777909285153,38.19,79694.98,0.0,-0.31629,0.00014,24.30046]
[1777909285364,38.19,79698.29,0.0,-0.31584,0.00014,24.28686]
[1777909286607,38.19,79698.29,0.0,-0.31584,0.00014,24.28686]
[1777909288134,38.19,79709.14,0.0,-0.31437,0.00014,24.24193]
[1777909288669,38.19,79709.14,0.0,-0.31437,0.00014,24.24193]
[1777909293943,38.2,79710.16,0.0,-0.31425,0.00014,24.23511]
[1777909294234,38.2,79710.16,0.0,-0.31425,0.00014,24.23511]
[1777909294682,38.2,79710.16,0.0,-0.31425,0.00014,24.23511]
[1777909294549,38.2,79707.98,0.0,-0.31456,0.00014,24.24446]
[1777909294992,38.2,79707.98,0.0,-0.31456,0.00014,24.24446]
[1777909295011,38.2,79707.98,0.0,-0.31456,0.00014,24.24446]
[1777909295084,38.2,79714.62,0.0,-0.31365,0.00014,24.21662]
[1777909295890,38.2,79714.62,0.0,-0.31365,0.00014,24.21662]
[1777909295998,38.2,79714.62,0.0,-0.31365,0.00014,24.21662]
[1777909296600,38.2,79731.75,0.0,-0.31134,0.00014,24.14454]
[1777909297703,38.2,79731.75,0.0,-0.31134,0.00014,24.14454]
[1777909297641,38.2,79736.09,0.0,-0.31076,0.00014,24.12624]
[1777909298091,38.2,79736.09,0.0,-0.31076,0.00014,24.12624]
[1777909298599,38.2,79736.09,0.0,-0.31076,0.00014,24.12624]
[1777909298685,38.2,79734.73,0.0,-0.31095,0.00014,24.13222]
[1777909299199,38.2,79734.73,0.0,-0.31095,0.00014,24.13222]
[1777909299365,38.2,79734.73,0.0,-0.31095,0.00014,24.13222]
[1777909299727,38.21,79732.5,0.0,-0.31125,0.00014,24.14189]
[1777909300588,38.21,79732.5,0.0,-0.31125,0.00014,24.14189]
[1777909300601,38.21,79732.5,0.0,-0.31125,0.00014,24.14189]
[1777909301235,38.21,79727.63,0.0,-0.31192,0.00014,24.16273]
[1777909302878,38.21,79722.74,0.0,-0.31259,0.00014,24.18357]
[1777909302909,38.21,79722.74,0.0,-0.31259,0.00014,24.18357]
[1777909306199,38.21,79725.89,0.0,-0.31217,0.00014,24.17064]
[1777909306237,38.21,79725.89,0.0,-0.31217,0.00014,24.17064]
[1777909306492,38.21,79725.89,0.0,-0.31217,0.00014,24.17064]
[1777909306755,38.21,79726.57,0.0,-0.31209,0.00014,24.16802]
[1777909307197,38.21,79715.22,0.0,-0.31363,0.00014,24.21589]
[1777909310014,38.22,79712.32,0.0,-0.31404,0.00014,24.22856]
[1777909313543,38.22,79718.7,0.0,-0.31319,0.00014,24.20256]
[1777909313799,38.22,79716.17,0.0,-0.31354,0.00014,24.21339]
[1777909313868,38.22,79716.17,0.0,-0.31354,0.00014,24.21339]
[1777909313941,38.22,79716.17,0.0,-0.31354,0.00014,24.21339]
[1777909314254,38.22,79727.43,0.0,-0.31201,0.00014,24.1659]
[1777909316288,38.22,79727.43,0.0,-0.31202,0.00014,24.16608]
[1777909316742,38.22,79727.43,0.0,-0.31202,0.00014,24.16608]
[1777909316628,38.23,79741.64,0.0,-0.3101,0.00014,24.1058]
[1777909317025,38.23,79741.64,0.0,-0.3101,0.00014,24.1058]
[1777909320295,38.23,79740.71,0.0,-0.31023,0.00014,24.10996]
[1777909321044,38.23,79742.32,0.0,-0.31002,0.00014,24.10325]
[1777909321065,38.23,79742.32,0.0,-0.31002,0.00014,24.10325]
[1777909321086,38.23,79742.32,0.0,-0.31002,0.00014,24.10325]
[1777909321332,38.23,79742.32,0.0,-0.31002,0.00014,24.10325]
[1777909322245,38.23,79746.02,0.0,-0.30952,0.00013,24.08751]
[1777909322980,38.23,79741.51,0.0,-0.31014,0.00014,24.1069]
[1777909323578,38.23,79741.51,0.0,-0.31014,0.00014,24.1069]
[1777909323679,38.23,79737.41,0.0,-0.31069,0.00014,24.12447]
[1777909324135,38.23,79728.49,0.0,-0.3119,0.00014,24.16235]
[1777909325944,38.23,79728.49,0.0,-0.31191,0.00014,24.16265]
[1777909327162,38.23,79721.66,0.0,-0.31284,0.00014,24.19176]
[1777909327195,38.24,79722.62,0.0,-0.31272,0.00014,24.18794]
[1777909331146,38.24,79719.5,0.0,-0.31316,0.00014,24.20176]
[1777909331219,38.24,79719.5,0.0,-0.31316,0.00014,24.20176]
[1777909331289,38.24,79721.89,0.0,-0.31285,0.00014,24.19212]
[1777909333466,38.24,79721.89,0.0,-0.31285,0.00014,24.19212]
[1777909333496,38.24,79721.89,0.0,-0.31285,0.00014,24.19212]
[1777909333587,38.24,79721.89,0.0,-0.31285,0.00014,24.19212]
[1777909333733,38.25,79724.87,0.0,-0.31246,0.00014,24.17997]
[1777909335429,38.25,79732.03,0.0,-0.3115,0.00014,24.14986]
[1777909336169,38.25,79733.57,0.0,-0.31129,0.00014,24.14355]
[1777909337819,38.25,79742.84,0.0,-0.31005,0.00014,24.10456]
[1777909338241,38.25,79742.84,0.0,-0.31005,0.00014,24.10456]
[1777909338377,38.25,79742.84,0.0,-0.31005,0.00014,24.10456]
[1777909338584,38.25,79742.84,0.0,-0.31005,0.00014,24.10456]
[1777909338599,38.25,79742.84,0.0,-0.31005,0.00014,24.10456]
[1777909338670,38.25,79745.91,0.0,-0.30965,0.00013,24.0917]
[1777909339194,38.25,79745.91,0.0,-0.30965,0.00013,24.0917]
[1777909339778,38.25,79745.91,0.0,-0.30965,0.00013,24.0917]
[1777909339766,38.26,79759.78,0.0,-0.30778,0.00013,24.03219]
[1777909340328,38.26,79759.78,0.0,-0.30778,0.00013,24.03219]
[1777909340711,38.26,79764.62,0.0,-0.30714,0.00013,24.01142]
[1777909341550,38.26,79764.62,0.0,-0.30714,0.00013,24.01142]
[1777909341614,38.26,79771.85,0.0,-0.30617,0.00013,23.98022]
[1777909342395,38.26,79771.85,0.0,-0.30617,0.00013,23.98022]
[1777909342598,38.26,79772.51,0.0,-0.30609,0.00013,23.97754]
[1777909343421,38.26,79772.51,0.0,-0.30609,0.00013,23.97754]
[1777909343631,38.26,79773.25,0.0,-0.30599,0.00013,23.97427]
[1777909344750,38.26,79773.25,0.0,-0.30599,0.00013,23.97427]
[1777909344765,38.26,79774.32,0.0,-0.30584,0.00013,23.96956]
[1777909345388,38.26,79774.32,0.0,-0.30584,0.00013,23.96956]
[1777909345409,38.26,79774.32,0.0,-0.30584,0.00013,23.96956]
[1777909345720,38.26,79774.32,0.0,-0.30584,0.00013,23.96956]
[1777909345735,38.26,79771.51,0.0,-0.30622,0.00013,23.98175]
[1777909345872,38.26,79771.51,0.0,-0.30622,0.00013,23.98175]
[1777909346224,38.26,79771.51,0.0,-0.30622,0.00013,23.98175]
[1777909347764,38.26,79771.51,0.0,-0.30622,0.00013,23.98175]
[1777909348729,38.26,79764.92,0.0,-0.30711,0.00013,24.01063]
[1777909348733,38.26,79757.17,0.0,-0.30816,0.00013,24.04422]
[1777909353690,38.26,79753.46,0.0,-0.30865,0.00013,24.0569]
[1777909353861,38.27,79752.93,0.0,-0.30873,0.00013,24.05931]
[1777909353950,38.27,79752.93,0.0,-0.30873,0.00013,24.05931]
[1777909354297,38.27,79752.93,0.0,-0.30873,0.00013,24.05931]
[1777909354385,38.27,79759.83,0.0,-0.3078,0.00013,24.0297]
[1777909356665,38.26,79768.85,0.0,-0.30658,0.00013,23.99055]
[1777909359962,38.27,79764.98,0.0,-0.30711,0.00013,24.00746]
[1777909360322,38.27,79764.98,0.0,-0.30711,0.00013,24.0075]
[1777909361985,38.27,79765.46,0.0,-0.30704,0.00013,24.00538]
[1777909362357,38.27,79765.46,0.0,-0.30704,0.00013,24.00538]
[1777909362403,38.27,79765.46,0.0,-0.30704,0.00013,24.00538]
[1777909362742,38.27,79772.97,0.0,-0.30603,0.00013,23.97278]
[1777909363520,38.27,79772.97,0.0,-0.30603,0.00013,23.97278]
[1777909363610,38.27,79781.26,0.0,-0.30492,0.00013,23.93663]
[1777909365269,38.27,79783.13,0.0,-0.30467,0.00013,23.92848]
[1777909365296,38.27,79783.13,0.0,-0.30467,0.00013,23.92848]
[1777909365544,38.27,79783.13,0.0,-0.30467,0.00013,23.92848]
[1777909365840,38.27,79786.63,0.0,-0.30421,0.00013,23.91318]
[1777909366372,38.27,79786.63,0.0,-0.30421,0.00013,23.91318]
[1777909367573,38.27,79784.59,0.0,-0.30448,0.00013,23.92217]
[1777909367597,38.27,79785.23,0.0,-0.3044,0.00013,23.9194]
[1777909368289,38.27,79785.23,0.0,-0.3044,0.00013,23.9194]
[1777909369650,38.27,79785.23,0.0,-0.3044,0.00013,23.91943]
[1777909369717,38.27,79788.44,0.0,-0.30397,0.00013,23.9054]
[1777909370109,38.27,79788.44,0.0,-0.30397,0.00013,23.9054]
[1777909370136,38.27,79788.44,0.0,-0.30397,0.00013,23.9054]
[1777909371549,38.27,79788.84,0.0,-0.30392,0.00013,23.90368]
[1777909373893,38.27,79775.85,0.0,-0.30566,0.00013,23.96072]
[1777909377685,38.27,79778.61,0.0,-0.30529,0.00013,23.9487]
[1777909377719,38.27,79778.29,0.0,-0.30534,0.00013,23.9501]
[1777909383490,38.27,79783.91,0.0,-0.30459,0.00013,23.92567]
[1777909385590,38.27,79784.41,0.0,-0.30452,0.00013,23.92351]
[1777909385607,38.27,79784.41,0.0,-0.30452,0.00013,23.92351]
[1777909385629,38.27,79784.41,0.0,-0.30452,0.00013,23.92351]
[1777909385817,38.27,79779.88,0.0,-0.30513,0.00013,23.94336]
[1777909387629,38.27,79779.88,0.0,-0.30513,0.00013,23.94341]
[1777909387671,38.27,79779.88,0.0,-0.30513,0.00013,23.94341]
[1777909387692,38.27,79779.88,0.0,-0.30513,0.00013,23.94341]
[1777909387787,38.27,79774.36,0.0,-0.30587,0.00013,23.96761]
[1777909388613,38.27,79774.36,0.0,-0.30587,0.00013,23.96761]
[1777909388695,38.27,79780.22,0.0,-0.30509,0.00013,23.94206]
[1777909390889,38.27,79785.87,0.0,-0.30433,0.00013,23.91741]
[1777909395886,38.27,79784.64,0.0,-0.3045,0.00013,23.92303]
[1777909396582,38.27,79784.64,0.0,-0.30451,0.00013,23.92307]
[1777909401616,38.28,79787.31,0.0,-0.30416,0.00013,23.91161]
[1777909402532,38.28,79787.31,0.0,-0.30416,0.00013,23.91161]
[1777909402563,38.28,79787.31,0.0,-0.30416,0.00013,23.91161]
[1777909402796,38.28,79787.31,0.0,-0.30416,0.00013,23.91161]
[1777909402841,38.28,79787.31,0.0,-0.30416,0.00013,23.91161]
[1777909403788,38.28,79782.33,0.0,-0.30482,0.00013,23.93344]
[1777909403869,38.28,79768.33,0.0,-0.3067,0.00013,23.9944]
[1777909404484,38.28,79768.33,0.0,-0.3067,0.00013,23.9944]
[1777909404493,38.28,79768.33,0.0,-0.3067,0.00013,23.9944]
[1777909404518,38.28,79768.33,0.0,-0.3067,0.00013,23.9944]
[1777909404768,38.28,79761.3,0.0,-0.30764,0.00013,24.02477]
[1777909405222,38.28,79761.3,0.0,-0.30764,0.00013,24.02477]
[1777909405644,38.27,79761.19,0.0,-0.30766,0.00013,24.02518]
[1777909406197,38.27,79761.19,0.0,-0.30766,0.00013,24.02518]
[1777909406224,38.27,79761.19,0.0,-0.30766,0.00013,24.02518]
[1777909406654,38.27,79761.19,0.0,-0.30766,0.00013,24.02518]
[1777909406674,38.27,79761.19,0.0,-0.30766,0.00013,24.02518]
[1777909406685,38.28,79747.2,0.0,-0.30954,0.00013,24.08533]
[1777909407218,38.28,79747.2,0.0,-0.30954,0.00013,24.08533]
[1777909408063,38.28,79747.2,0.0,-0.30954,0.00013,24.08536]
[1777909408593,38.28,79747.2,0.0,-0.30954,0.00013,24.08536]
[1777909408624,38.28,79747.2,0.0,-0.30954,0.00013,24.08536]
[1777909408665,38.27,79757.48,0.0,-0.30815,0.00013,24.04117]
[1777909410116,38.27,79758.91,0.0,-0.30796,0.00013,24.03493]
[1777909410679,38.27,79758.91,0.0,-0.30796,0.00013,24.03485]
[1777909412090,38.27,79759.69,0.0,-0.30783,0.00013,24.02756]
[1777909412693,38.27,79759.23,0.0,-0.30789,0.00013,24.02947]
[1777909413716,38.27,79759.23,0.0,-0.30789,0.00013,24.02947]
[1777909413732,38.27,79759.23,0.0,-0.30789,0.00013,24.02947]
[1777909413832,38.27,79765.67,0.0,-0.30702,0.00013,24.00158]
[1777909414139,38.27,79765.67,0.0,-0.30702,0.00013,24.00158]
[1777909418486,38.27,79769.65,0.0,-0.30648,0.00013,23.98422]
[1777909418501,38.27,79769.65,0.0,-0.30648,0.00013,23.98422]
[1777909420558,38.27,79761.38,0.0,-0.30759,0.00013,24.02]
[1777909425285,38.27,79762.27,0.0,-0.30747,0.00013,24.016]
[1777909426255,38.27,79762.26,0.0,-0.30747,0.00013,24.01602]
[1777909428477,38.27,79766.92,0.0,-0.30684,0.00013,23.99584]
[1777909428499,38.27,79766.92,0.0,-0.30684,0.00013,23.99584]
[1777909428808,38.27,79765.1,0.0,-0.30709,0.00013,24.00372]
[1777909432304,38.27,79760.05,0.0,-0.30777,0.00013,24.02546]
[1777909432343,38.27,79760.05,0.0,-0.30777,0.00013,24.02546]
[1777909432834,38.27,79760.73,0.0,-0.30767,0.00013,24.02249]
[1777909433861,38.27,79760.73,0.0,-0.30767,0.00013,24.02249]
[1777909434327,38.27,79764.3,0.0,-0.30719,0.00013,24.00704]
[1777909437492,38.27,79764.54,0.0,-0.30716,0.00013,24.00595]
[1777909437688,38.27,79764.54,0.0,-0.30716,0.00013,24.00595]
[1777909437705,38.27,79764.54,0.0,-0.30716,0.00013,24.00595]
[1777909437869,38.27,79765.97,0.0,-0.30697,0.00013,23.99974]
[1777909438109,38.27,79765.97,0.0,-0.30697,0.00013,23.99974]
[1777909438133,38.27,79765.97,0.0,-0.30697,0.00013,23.99974]
[1777909438166,38.27,79765.97,0.0,-0.30697,0.00013,23.99974]
[1777909438876,38.27,79777.93,0.0,-0.30536,0.00013,23.94772]
[1777909439779,38.27,79777.93,0.0,-0.30536,0.00013,23.94772]
[1777909439843,38.27,79777.93,0.0,-0.30536,0.00013,23.94772]
[1777909439971,38.27,79788.55,0.0,-0.30394,0.00013,23.90125]
[1777909440217,38.27,79788.55,0.0,-0.30394,0.00013,23.90125]
[1777909440321,38.27,79788.55,0.0,-0.30394,0.00013,23.90125]
[1777909440460,38.27,79788.55,0.0,-0.30394,0.00013,23.90125]
[1777909440894,38.27,79797.8,0.0,-0.3027,0.00013,23.86053]
[1777909441418,38.27,79797.8,0.0,-0.3027,0.00013,23.86053]
[1777909441455,38.27,79797.8,0.0,-0.3027,0.00013,23.86053]
[1777909441901,38.27,79812.43,0.0,-0.30076,0.00013,23.7958]
[1777909442156,38.27,79812.43,0.0,-0.30076,0.00013,23.7958]
[1777909442908,38.27,79813.77,0.0,-0.30058,0.00013,23.78997]
[1777909443619,38.27,79813.77,0.0,-0.30058,0.00013,23.78997]
[1777909444921,38.27,79801.08,0.0,-0.30228,0.00013,23.84656]
[1777909446058,38.27,79797.08,0.0,-0.30281,0.00013,23.86431]
[1777909446107,38.27,79797.08,0.0,-0.30281,0.00013,23.86431]
[1777909446340,38.27,79797.08,0.0,-0.30281,0.00013,23.86431]
[1777909446624,38.27,79797.08,0.0,-0.30281,0.00013,23.86431]
[1777909446678,38.27,79797.08,0.0,-0.30281,0.00013,23.86431]
[1777909446934,38.27,79800.79,0.0,-0.30232,0.00013,23.848]
[1777909448211,38.27,79798.56,0.0,-0.30262,0.00013,23.85794]
[1777909448226,38.27,79798.56,0.0,-0.30262,0.00013,23.85794]
[1777909448230,38.27,79798.56,0.0,-0.30262,0.00013,23.85794]
[1777909448241,38.27,79798.56,0.0,-0.30262,0.00013,23.85794]
[1777909448256,38.27,79798.56,0.0,-0.30262,0.00013,23.85794]
[1777909448448,38.27,79798.33,0.0,-0.30265,0.00013,23.85895]
[1777909450178,38.27,79796.51,0.0,-0.3029,0.00013,23.86713]
[1777909450224,38.27,79796.51,0.0,-0.3029,0.00013,23.86713]
[1777909450400,38.27,79796.51,0.0,-0.3029,0.00013,23.86713]
[1777909450503,38.27,79796.51,0.0,-0.3029,0.00013,23.86713]
[1777909450541,38.27,79796.51,0.0,-0.3029,0.00013,23.86713]
[1777909450630,38.27,79796.51,0.0,-0.3029,0.00013,23.86713]
[1777909450912,38.27,79800.04,0.0,-0.30243,0.00013,23.85161]
[1777909451362,38.27,79800.04,0.0,-0.30243,0.00013,23.85161]
[1777909451435,38.27,79814.9,0.0,-0.30045,0.00013,23.78566]
[1777909452030,38.27,79814.9,0.0,-0.30045,0.00013,23.78566]
[1777909452433,38.27,79814.9,0.0,-0.30045,0.00013,23.78566]
[1777909452470,38.27,79814.9,0.0,-0.30045,0.00013,23.78566]
[1777909452592,38.27,79814.9,0.0,-0.30045,0.00013,23.78566]
[1777909452625,38.27,79814.9,0.0,-0.30045,0.00013,23.78566]
[1777909452693,38.28,79817.1,0.0,-0.30016,0.00013,23.77607]
[1777909454647,38.28,79813.01,0.0,-0.30071,0.00013,23.7943]
[1777909454736,38.28,79813.08,0.0,-0.30071,0.00013,23.79427]
[1777909455243,38.28,79813.08,0.0,-0.30071,0.00013,23.79427]
[1777909456602,38.28,79812.9,0.0,-0.30073,0.00013,23.79507]
[1777909457044,38.28,79817.54,0.0,-0.30012,0.00013,23.77467]
[1777909457093,38.28,79817.54,0.0,-0.30012,0.00013,23.77467]
[1777909457315,38.28,79817.54,0.0,-0.30012,0.00013,23.77467]
[1777909457330,38.28,79817.54,0.0,-0.30012,0.00013,23.77467]
[1777909457363,38.28,79817.54,0.0,-0.30012,0.00013,23.77467]
[1777909457589,38.28,79817.54,0.0,-0.30012,0.00013,23.77467]
[1777909457883,38.28,79817.54,0.0,-0.30012,0.00013,23.77467]
[1777909457917,38.28,79814.07,0.0,-0.30059,0.00013,23.79029]
[1777909460986,38.28,79812.34,0.0,-0.30083,0.00013,23.79839]
[1777909461904,38.28,79814.11,0.0,-0.3006,0.00013,23.79063]
[1777909462885,38.28,79814.11,0.0,-0.3006,0.00013,23.79063]
[1777909463047,38.28,79812.44,0.0,-0.30082,0.00013,23.7982]
[1777909464534,38.28,79812.44,0.0,-0.30082,0.00013,23.7982]
[1777909464880,38.28,79812.44,0.0,-0.30082,0.00013,23.7982]
[1777909464925,38.28,79812.44,0.0,-0.30082,0.00013,23.7982]
[1777909464863,38.29,79812.1,0.0,-0.30087,0.00013,23.79996]
[1777909465932,38.29,79812.1,0.0,-0.30087,0.00013,23.79996]
[1777909465903,38.29,79816.56,0.0,-0.30029,0.00013,23.78022]
[1777909465980,38.29,79816.56,0.0,-0.30029,0.00013,23.78022]
[1777909466174,38.29,79816.56,0.0,-0.30029,0.00013,23.78022]
[1777909466213,38.29,79828.64,0.0,-0.29868,0.00013,23.72617]
[1777909468250,38.29,79829.41,0.0,-0.29859,0.00013,23.72304]
[1777909468279,38.29,79829.41,0.0,-0.29859,0.00013,23.72304]
[1777909468339,38.29,79829.41,0.0,-0.29859,0.00013,23.72304]
[1777909468352,38.29,79829.41,0.0,-0.29859,0.00013,23.72304]
[1777909468475,38.29,79829.41,0.0,-0.29859,0.00013,23.72304]
[1777909468786,38.29,79829.41,0.0,-0.29859,0.00013,23.72304]
[1777909468888,38.29,79828.7,0.0,-0.29869,0.00013,23.72642]
[1777909469205,38.29,79828.7,0.0,-0.29869,0.00013,23.72642]
[1777909469633,38.29,79828.7,0.0,-0.29869,0.00013,23.72642]
[1777909469919,38.29,79828.7,0.0,-0.29869,0.00013,23.72642]
[1777909469666,38.29,79844.18,0.0,-0.29664,0.00013,23.65662]
[1777909470044,38.29,79844.18,0.0,-0.29664,0.00013,23.65662]
[1777909470403,38.29,79844.18,0.0,-0.29664,0.00013,23.65662]
[1777909470446,38.29,79844.18,0.0,-0.29664,0.00013,23.65662]
[1777909470471,38.29,79844.18,0.0,-0.29664,0.00013,23.65662]
[1777909470809,38.29,79849.52,0.0,-0.29595,0.00013,23.63285]
[1777909471344,38.29,79849.52,0.0,-0.29595,0.00013,23.63285]
[1777909471375,38.29,79849.52,0.0,-0.29595,0.00013,23.63285]
[1777909471950,38.29,79845.91,0.0,-0.29641,0.00013,23.64563]
[1777909472289,38.29,79845.91,0.0,-0.29641,0.00013,23.64563]
[1777909472350,38.29,79845.91,0.0,-0.29641,0.00013,23.64563]
[1777909472768,38.29,79845.91,0.0,-0.29641,0.00013,23.64563]
[1777909472815,38.3,79851.13,0.0,-0.29573,0.00013,23.62221]
[1777909473664,38.3,79851.13,0.0,-0.29573,0.00013,23.62221]
[1777909473708,38.3,79851.13,0.0,-0.29573,0.00013,23.62221]
[1777909473806,38.3,79851.13,0.0,-0.29573,0.00013,23.62221]
[1777909473898,38.3,79858.98,0.0,-0.2947,0.00013,23.58676]
[1777909475585,38.3,79876.71,0.0,-0.29238,0.00013,23.50561]
[1777909476005,38.3,79876.71,0.0,-0.29238,0.00013,23.50561]
[1777909476021,38.3,79876.71,0.0,-0.29238,0.00013,23.50561]
[1777909477341,38.3,79876.09,0.0,-0.29246,0.00013,23.50846]
[1777909478072,38.3,79875.32,0.0,-0.29257,0.00013,23.51226]
[1777909478092,38.3,79875.32,0.0,-0.29257,0.00013,23.51226]
[1777909478114,38.3,79875.32,0.0,-0.29257,0.00013,23.51226]
[1777909478152,38.3,79875.32,0.0,-0.29257,0.00013,23.51226]
[1777909480168,38.3,79866.05,0.0,-0.2938,0.00013,23.55562]
[1777909482070,38.31,79869.95,0.0,-0.29331,0.00013,23.53846]
[1777909482703,38.31,79869.95,0.0,-0.29331,0.00013,23.53846]
[1777909483319,38.31,79873.04,0.0,-0.29291,0.00013,23.52463]
[1777909483357,38.31,79873.04,0.0,-0.29291,0.00013,23.52463]
[1777909483398,38.31,79875.19,0.0,-0.29263,0.00013,23.51475]
[1777909484716,38.31,79875.19,0.0,-0.29263,0.00013,23.51475]
[1777909484926,38.31,79875.19,0.0,-0.29263,0.00013,23.51475]
[1777909485485,38.32,79874.53,0.0,-0.29274,0.00013,23.51856]
[1777909490486,38.32,79880.11,0.0,-0.29202,0.00013,23.49327]
[1777909492919,38.32,79883.52,0.0,-0.29158,0.00013,23.4779]
[1777909492973,38.32,79883.52,0.0,-0.29158,0.00013,23.4779]
[1777909493807,38.32,79895.8,0.0,-0.28999,0.00013,23.42127]
[1777909494612,38.32,79905.81,0.0,-0.28869,0.00013,23.3748]
[1777909495088,38.32,79905.81,0.0,-0.28869,0.00013,23.3748]
[1777909495538,38.32,79905.77,0.0,-0.28869,0.00013,23.37498]
[1777909497061,38.33,79898.92,0.0,-0.2896,0.00013,23.40743]
[1777909497175,38.33,79898.92,0.0,-0.2896,0.00013,23.40743]
[1777909497265,38.33,79898.92,0.0,-0.2896,0.00013,23.40743]
[1777909497468,38.33,79887.55,0.0,-0.29108,0.00013,23.46023]
[1777909499678,38.33,79887.55,0.0,-0.29109,0.00013,23.46044]
[1777909499747,38.33,79883.07,0.0,-0.29168,0.00013,23.48144]
[1777909500838,38.33,79883.07,0.0,-0.29168,0.00013,23.48144]
[1777909500847,38.33,79883.07,0.0,-0.29168,0.00013,23.48144]
[1777909500866,38.33,79883.07,0.0,-0.29168,0.00013,23.48144]
[1777909500908,38.33,79888.82,0.0,-0.29093,0.00013,23.45499]
[1777909502953,38.33,79877.3,0.0,-0.29245,0.00013,23.50847]
[1777909503155,38.33,79877.3,0.0,-0.29245,0.00013,23.50847]
[1777909503975,38.33,79877.3,0.0,-0.29245,0.00013,23.50847]
[1777909503927,38.33,79878.31,0.0,-0.29232,0.00013,23.50393]
[1777909504237,38.33,79878.31,0.0,-0.29232,0.00013,23.50393]
[1777909504310,38.33,79878.31,0.0,-0.29232,0.00013,23.50393]
[1777909504915,38.33,79878.31,0.0,-0.29232,0.00013,23.50393]
[1777909504960,38.33,79878.31,0.0,-0.29232,0.00013,23.50393]
[1777909504999,38.33,79873.87,0.0,-0.2929,0.00013,23.52447]
[1777909505804,38.34,79854.89,0.0,-0.29542,0.00013,23.61211]
[1777909506393,38.34,79854.89,0.0,-0.29542,0.00013,23.61211]
[1777909506420,38.34,79854.89,0.0,-0.29542,0.00013,23.61211]
[1777909506431,38.34,79854.89,0.0,-0.29542,0.00013,23.61211]
[1777909507996,38.34,79841.28,0.0,-0.29723,0.00013,23.67427]
[1777909508577,38.34,79831.11,0.0,-0.29858,0.00013,23.72001]
[1777909511699,38.34,79827.01,0.0,-0.29913,0.00013,23.73878]
[1777909511797,38.34,79827.01,0.0,-0.29913,0.00013,23.73878]
[1777909511894,38.34,79827.01,0.0,-0.29913,0.00013,23.73878]
[1777909511992,38.34,79827.01,0.0,-0.29913,0.00013,23.73878]
[1777909512010,38.34,79827.01,0.0,-0.29913,0.00013,23.73878]
[1777909511967,38.35,79828.5,0.0,-0.29894,0.00013,23.73245]
[1777909512259,38.35,79828.5,0.0,-0.29894,0.00013,23.73245]
[1777909512547,38.35,79828.5,0.0,-0.29894,0.00013,23.73245]
[1777909512629,38.35,79846.68,0.0,-0.29654,0.00013,23.65063]
[1777909513542,38.35,79846.68,0.0,-0.29654,0.00013,23.65063]
[1777909513572,38.35,79846.68,0.0,-0.29654,0.00013,23.65063]
[1777909513639,38.35,79866.21,0.0,-0.29398,0.00013,23.56221]
[1777909515926,38.35,79871.91,0.0,-0.29325,0.00013,23.53676]
[1777909516137,38.35,79871.91,0.0,-0.29325,0.00013,23.53676]
[1777909516512,38.35,79876.07,0.0,-0.2927,0.00013,23.51766]
[1777909518033,38.35,79882.5,0.0,-0.29187,0.00013,23.48851]
[1777909518091,38.35,79882.5,0.0,-0.29187,0.00013,23.48851]
[1777909518124,38.35,79882.5,0.0,-0.29187,0.00013,23.48851]
[1777909518143,38.35,79882.5,0.0,-0.29187,0.00013,23.48851]
[1777909520256,38.36,79896.29,0.0,-0.29008,0.00013,23.42502]
[1777909520275,38.36,79896.29,0.0,-0.29008,0.00013,23.42502]
[1777909520322,38.36,79896.29,0.0,-0.29008,0.00013,23.42502]
[1777909521017,38.36,79887.78,0.0,-0.2912,0.00013,23.46465]
[1777909522229,38.36,79885.93,0.0,-0.29144,0.00013,23.47336]
[1777909522248,38.36,79885.93,0.0,-0.29144,0.00013,23.47336]
[1777909522360,38.36,79885.93,0.0,-0.29144,0.00013,23.47336]
[1777909522397,38.36,79885.93,0.0,-0.29144,0.00013,23.47336]
[1777909523378,38.36,79887.33,0.0,-0.29126,0.00013,23.46704]
[1777909523473,38.36,79887.33,0.0,-0.29126,0.00013,23.46704]
[1777909524817,38.36,79887.33,0.0,-0.29126,0.00013,23.46704]
[1777909524883,38.36,79891.3,0.0,-0.29075,0.00013,23.44899]
[1777909525175,38.36,79891.3,0.0,-0.29075,0.00013,23.44899]
[1777909525251,38.36,79891.3,0.0,-0.29075,0.00013,23.44899]
[1777909525310,38.36,79891.3,0.0,-0.29075,0.00013,23.44899]
[1777909525316,38.36,79891.3,0.0,-0.29075,0.00013,23.44899]
[1777909525489,38.36,79891.52,0.0,-0.29073,0.00013,23.44797]
[1777909526183,38.36,79891.52,0.0,-0.29073,0.00013,23.44797]
[1777909526209,38.36,79891.52,0.0,-0.29073,0.00013,23.44797]
[1777909526493,38.36,79883.9,0.0,-0.29173,0.00013,23.48335]
[1777909527782,38.36,79883.9,0.0,-0.29173,0.00013,23.48335]
[1777909528377,38.36,79884.58,0.0,-0.29164,0.00013,23.48047]
[1777909528577,38.36,79884.58,0.0,-0.29164,0.00013,23.48047]
[1777909528607,38.36,79884.58,0.0,-0.29164,0.00013,23.48047]
[1777909528649,38.36,79889.58,0.0,-0.29099,0.00013,23.4575]
[1777909529251,38.36,79889.58,0.0,-0.29099,0.00013,23.4575]
[1777909529424,38.36,79889.58,0.0,-0.29099,0.00013,23.4575]
[1777909532001,38.37,79896.17,0.0,-0.29014,0.00013,23.42729]
[1777909532218,38.37,79896.32,0.0,-0.2901,0.00013,23.42268]
[1777909532486,38.37,79896.32,0.0,-0.2901,0.00013,23.42268]
[1777909532770,38.37,79896.32,0.0,-0.2901,0.00013,23.42268]
[1777909532866,38.37,79879.62,0.0,-0.29229,0.00013,23.50005]
[1777909533148,38.37,79879.62,0.0,-0.29229,0.00013,23.50005]
[1777909533386,38.37,79879.62,0.0,-0.29229,0.00013,23.50005]
[1777909533657,38.37,79879.62,0.0,-0.29229,0.00013,23.50005]
[1777909533770,38.37,79879.62,0.0,-0.29229,0.00013,23.50005]
[1777909533957,38.37,79870.85,0.0,-0.29344,0.00013,23.54058]
[1777909535930,38.37,79870.85,0.0,-0.29344,0.00013,23.54058]
[1777909536010,38.37,79859.04,0.0,-0.29501,0.00013,23.59512]
[1777909536189,38.37,79859.04,0.0,-0.29501,0.00013,23.59512]
[1777909536790,38.37,79859.04,0.0,-0.29501,0.00013,23.59512]
[1777909536835,38.37,79846.74,0.0,-0.29664,0.00013,23.65118]
[1777909537651,38.37,79846.74,0.0,-0.29664,0.00013,23.65118]
[1777909537900,38.37,79846.74,0.0,-0.29664,0.00013,23.65118]
[1777909537996,38.38,79838.26,0.0,-0.29776,0.00013,23.68963]
[1777909539751,38.38,79838.26,0.0,-0.29776,0.00013,23.68963]
[1777909539772,38.38,79838.26,0.0,-0.29776,0.00013,23.68963]
[1777909540662,38.38,79835.51,0.0,-0.29814,0.00013,23.70235]
[1777909540696,38.38,79833.18,0.0,-0.29845,0.00013,23.71298]
[1777909541506,38.38,79833.18,0.0,-0.29845,0.00013,23.71298]
[1777909541534,38.38,79833.18,0.0,-0.29845,0.00013,23.71298]
[1777909541987,38.38,79833.18,0.0,-0.29845,0.00013,23.71298]
[1777909543609,38.38,79826.87,0.0,-0.29929,0.00013,23.74137]
[1777909543706,38.38,79828.97,0.0,-0.29902,0.00013,23.73225]
[1777909545767,38.38,79828.97,0.0,-0.29902,0.00013,23.73225]
[1777909545866,38.38,79830.76,0.0,-0.29879,0.00013,23.72449]
[1777909546370,38.38,79830.76,0.0,-0.29879,0.00013,23.72449]
[1777909547019,38.38,79830.76,0.0,-0.29879,0.00013,23.72449]
[1777909548926,38.38,79824.89,0.0,-0.29957,0.00013,23.75094]
[1777909548947,38.38,79824.89,0.0,-0.29957,0.00013,23.75094]
[1777909549666,38.39,79824.68,0.0,-0.2996,0.00013,23.75198]
[1777909549704,38.39,79824.68,0.0,-0.2996,0.00013,23.75198]
[1777909550022,38.39,79824.68,0.0,-0.2996,0.00013,23.75198]
[1777909549909,38.39,79824.73,0.0,-0.2996,0.00013,23.75185]
[1777909550402,38.39,79824.73,0.0,-0.2996,0.00013,23.75185]
[1777909550455,38.39,79824.73,0.0,-0.2996,0.00013,23.75185]
[1777909550526,38.39,79824.73,0.0,-0.2996,0.00013,23.75185]
[1777909550663,38.39,79824.55,0.0,-0.29962,0.00013,23.75265]
[1777909551113,38.39,79824.55,0.0,-0.29962,0.00013,23.75265]
[1777909551163,38.39,79824.55,0.0,-0.29962,0.00013,23.75265]
[1777909551179,38.39,79824.55,0.0,-0.29962,0.00013,23.75265]
[1777909551672,38.39,79804.94,0.0,-0.30223,0.00013,23.83972]
[1777909552420,38.39,79804.94,0.0,-0.30223,0.00013,23.83972]
[1777909552447,38.39,79804.94,0.0,-0.30223,0.00013,23.83972]
[1777909552679,38.39,79798.42,0.0,-0.30309,0.00013,23.86839]
[1777909553771,38.39,79798.42,0.0,-0.30309,0.00013,23.86839]
[1777909553921,38.39,79797.99,0.0,-0.30315,0.00013,23.87027]
[1777909555743,38.39,79791.29,0.0,-0.30404,0.00013,23.89962]
[1777909555806,38.39,79789.41,0.0,-0.30429,0.00013,23.9078]
[1777909560686,38.38,79791.97,0.0,-0.30395,0.00013,23.89647]
[1777909560790,38.38,79790.37,0.0,-0.30416,0.00013,23.90345]
[1777909561223,38.38,79790.37,0.0,-0.30416,0.00013,23.90345]
[1777909561493,38.38,79790.37,0.0,-0.30416,0.00013,23.90345]
[1777909561812,38.38,79790.37,0.0,-0.30416,0.00013,23.90345]
[1777909561833,38.38,79790.55,0.0,-0.30414,0.00013,23.90263]
[1777909564207,38.38,79792.83,0.0,-0.30383,0.00013,23.89261]
[1777909564278,38.38,79792.83,0.0,-0.30383,0.00013,23.89261]
[1777909564299,38.38,79792.83,0.0,-0.30383,0.00013,23.89261]
[1777909564762,38.38,79790.49,0.0,-0.30414,0.00013,23.90283]
[1777909565487,38.38,79790.49,0.0,-0.30414,0.00013,23.90283]
[1777909565509,38.38,79790.49,0.0,-0.30414,0.00013,23.90283]
[1777909565541,38.38,79790.49,0.0,-0.30414,0.00013,23.90283]
[1777909565823,38.38,79790.49,0.0,-0.30414,0.00013,23.90283]
[1777909565881,38.38,79787.64,0.0,-0.30452,0.00013,23.91527]
[1777909566483,38.38,79787.64,0.0,-0.30452,0.00013,23.91527]
[1777909566499,38.38,79787.64,0.0,-0.30452,0.00013,23.91527]
[1777909566747,38.38,79787.64,0.0,-0.30452,0.00013,23.91527]
[1777909566951,38.38,79782.12,0.0,-0.30526,0.00013,23.93928]
[1777909567147,38.38,79782.12,0.0,-0.30526,0.00013,23.93928]
[1777909567783,38.38,79781.93,0.0,-0.30528,0.00013,23.94008]
[1777909568853,38.38,79781.93,0.0,-0.30528,0.00013,23.94008]
[1777909568853,38.38,79781.93,0.0,-0.30528,0.00013,23.94008]
[1777909568875,38.38,79781.93,0.0,-0.30528,0.00013,23.94008]
[1777909568902,38.38,79781.93,0.0,-0.30528,0.00013,23.94008]
[1777909569023,38.38,79781.41,0.0,-0.30535,0.00013,23.94229]
[1777909569883,38.38,79781.41,0.0,-0.30535,0.00013,23.94229]
[1777909571462,38.38,79787.67,0.0,-0.30451,0.00013,23.91493]
[1777909571626,38.38,79787.67,0.0,-0.30451,0.00013,23.91493]
[1777909571814,38.38,79791.02,0.0,-0.30407,0.00013,23.90029]
[1777909572788,38.38,79791.02,0.0,-0.30407,0.00013,23.90029]
[1777909572799,38.38,79791.02,0.0,-0.30407,0.00013,23.90029]
[1777909573938,38.38,79798.69,0.0,-0.30304,0.00013,23.86667]
[1777909574779,38.38,79805.76,0.0,-0.3021,0.00013,23.83557]
[1777909574833,38.38,79805.71,0.0,-0.30211,0.00013,23.83584]
[1777909575334,38.38,79805.71,0.0,-0.30211,0.00013,23.83584]
[1777909575433,38.38,79805.71,0.0,-0.30211,0.00013,23.83584]
[1777909576848,38.38,79819.8,0.0,-0.30025,0.00013,23.77361]
[1777909578401,38.39,79823.64,0.0,-0.29974,0.00013,23.75663]
[1777909578990,38.39,79827.12,0.0,-0.29928,0.00013,23.74123]
[1777909584903,38.39,79821.44,0.0,-0.30006,0.00013,23.7673]
[1777909589938,38.39,79825.97,0.0,-0.29947,0.00013,23.74779]
[1777909593405,38.4,79828.87,0.0,-0.29908,0.00013,23.73137]
[1777909594790,38.4,79828.87,0.0,-0.29908,0.00013,23.73151]
[1777909595841,38.4,79833.73,0.0,-0.29845,0.00013,23.70993]
[1777909596002,38.4,79844.56,0.0,-0.29702,0.00013,23.66143]
[1777909599013,38.4,79833.87,0.0,-0.29845,0.00013,23.7101]
[1777909602271,38.41,79832.53,0.0,-0.29864,0.00013,23.71665]
[1777909603033,38.41,79829.91,0.0,-0.29899,0.00013,23.72854]
[1777909604855,38.41,79830.01,0.0,-0.29898,0.00013,23.72825]
[1777909605110,38.41,79830.01,0.0,-0.29898,0.00013,23.72825]
[1777909606033,38.41,79831.6,0.0,-0.29878,0.00013,23.7213]
[1777909606092,38.41,79831.6,0.0,-0.29878,0.00013,23.7213]
[1777909606740,38.41,79830.55,0.0,-0.29892,0.00013,23.72616]
[1777909606777,38.41,79830.55,0.0,-0.29892,0.00013,23.72616]
[1777909607132,38.41,79830.55,0.0,-0.29893,0.00013,23.72632]
[1777909607159,38.41,79830.55,0.0,-0.29893,0.00013,23.72632]
[1777909611794,38.42,79826.48,0.0,-0.29948,0.00013,23.74503]
[1777909611854,38.42,79826.48,0.0,-0.29948,0.00013,23.74503]
[1777909613068,38.42,79828.32,0.0,-0.29924,0.00013,23.73695]
[1777909614397,38.42,79838.06,0.0,-0.29796,0.00013,23.69365]
[1777909614579,38.42,79838.06,0.0,-0.29796,0.00013,23.69365]
[1777909614594,38.42,79838.06,0.0,-0.29796,0.00013,23.69365]
[1777909617935,38.42,79832.59,0.0,-0.29869,0.00013,23.7185]
[1777909617970,38.42,79832.59,0.0,-0.29869,0.00013,23.7185]
[1777909619017,38.42,79828.51,0.0,-0.29924,0.00013,23.737]
[1777909619067,38.42,79826.24,0.0,-0.29954,0.00013,23.74725]
[1777909619949,38.42,79826.24,0.0,-0.29954,0.00013,23.74725]
[1777909623771,38.43,79823.26,0.0,-0.29995,0.00013,23.76083]
[1777909623871,38.43,79824.04,0.0,-0.29985,0.00013,23.75757]
[1777909624245,38.43,79824.04,0.0,-0.29985,0.00013,23.75757]
[1777909624348,38.43,79824.04,0.0,-0.29985,0.00013,23.75757]
[1777909624390,38.43,79824.04,0.0,-0.29985,0.00013,23.75757]
[1777909624504,38.43,79824.04,0.0,-0.29985,0.00013,23.75757]
[1777909625746,38.43,79831.01,0.0,-0.29893,0.00013,23.72649]
[1777909625847,38.43,79839.67,0.0,-0.29779,0.00013,23.68795]
[1777909626735,38.43,79839.67,0.0,-0.29779,0.00013,23.68795]
[1777909627877,38.43,79838.98,0.0,-0.29789,0.00013,23.69122]
[1777909628150,38.43,79838.63,0.0,-0.29794,0.00013,23.69296]
[1777909628593,38.43,79838.63,0.0,-0.29794,0.00013,23.69296]
[1777909628858,38.43,79838.63,0.0,-0.29794,0.00013,23.69296]
[1777909629211,38.43,79834.45,0.0,-0.29849,0.00013,23.71186]
[1777909629555,38.43,79834.45,0.0,-0.29849,0.00013,23.71186]
[1777909629679,38.43,79834.45,0.0,-0.29849,0.00013,23.71186]
[1777909629740,38.43,79832.87,0.0,-0.29871,0.00013,23.71907]
[1777909633884,38.44,79824.67,0.0,-0.2998,0.00013,23.75615]
[1777909634345,38.44,79824.67,0.0,-0.2998,0.00013,23.75615]
[1777909634620,38.44,79824.67,0.0,-0.2998,0.00013,23.75615]
[1777909635011,38.44,79824.67,0.0,-0.2998,0.00013,23.75615]
[1777909636638,38.44,79831.43,0.0,-0.29891,0.00013,23.72611]
[1777909637893,38.44,79829.61,0.0,-0.29916,0.00013,23.73435]
[1777909638019,38.44,79829.61,0.0,-0.29916,0.00013,23.73435]
[1777909638100,38.44,79828.02,0.0,-0.29937,0.00013,23.74168]
[1777909638673,38.44,79828.02,0.0,-0.29937,0.00013,23.74168]
[1777909639095,38.44,79819.72,0.0,-0.30048,0.00013,23.7787]
[1777909639582,38.44,79819.72,0.0,-0.30048,0.00013,23.7787]
[1777909640079,38.44,79819.49,0.0,-0.30051,0.00013,23.77979]
[1777909640321,38.44,79819.49,0.0,-0.30051,0.00013,23.77979]
[1777909640451,38.44,79819.49,0.0,-0.30051,0.00013,23.77979]
[1777909640616,38.44,79819.49,0.0,-0.30051,0.00013,23.77979]
[1777909645321,38.44,79825.97,0.0,-0.29966,0.00013,23.75138]
[1777909645335,38.44,79825.97,0.0,-0.29966,0.00013,23.75138]
[1777909648233,38.44,79823.27,0.0,-0.30003,0.00013,23.76381]
[1777909648788,38.44,79823.27,0.0,-0.30003,0.00013,23.76381]
[1777909653526,38.45,79823.25,0.0,-0.30002,0.00013,23.76042]
[1777909653573,38.45,79823.25,0.0,-0.30002,0.00013,23.76042]
[1777909654081,38.45,79827.96,0.0,-0.2994,0.00013,23.73966]
[1777909654685,38.45,79827.96,0.0,-0.2994,0.00013,23.73966]
[1777909654760,38.45,79827.61,0.0,-0.29945,0.00013,23.74122]
[1777909657415,38.45,79812.76,0.0,-0.30143,0.00013,23.80742]
[1777909658591,38.45,79812.76,0.0,-0.30143,0.00013,23.80742]
[1777909659146,38.45,79810.97,0.0,-0.30167,0.00013,23.81543]
[1777909660152,38.45,79800.08,0.0,-0.30311,0.00013,23.86337]
[1777909663005,38.45,79804.38,0.0,-0.30254,0.00013,23.84452]
[1777909663068,38.45,79806.24,0.0,-0.3023,0.00013,23.83637]
[1777909668712,38.45,79799.35,0.0,-0.30322,0.00013,23.86676]
[1777909671187,38.45,79791.18,0.0,-0.3043,0.00013,23.90247]
[1777909673172,38.45,79792.95,0.0,-0.30407,0.00013,23.89473]
[1777909673185,38.45,79796.63,0.0,-0.30358,0.00013,23.87864]
[1777909674183,38.45,79797.54,0.0,-0.30346,0.00013,23.87466]
[1777909675439,38.45,79793.04,0.0,-0.30406,0.00013,23.89433]
[1777909675822,38.45,79793.04,0.0,-0.30406,0.00013,23.89433]
[1777909676015,38.45,79787.77,0.0,-0.30476,0.00013,23.91728]
[1777909677127,38.45,79771.98,0.0,-0.30687,0.00013,23.98573]
[1777909678058,38.45,79764.12,0.0,-0.30792,0.00013,24.01952]
[1777909683600,38.45,79759.29,0.0,-0.30858,0.00013,24.0406]
[1777909688619,38.46,79765.69,0.0,-0.30773,0.00013,24.01342]
[1777909690218,38.46,79773.88,0.0,-0.30663,0.00013,23.97794]
[1777909693140,38.45,79784.33,0.0,-0.30522,0.00013,23.93247]
[1777909697146,38.45,79792.78,0.0,-0.30409,0.00013,23.89558]
[1777909697578,38.45,79792.78,0.0,-0.30409,0.00013,23.89558]
[1777909697628,38.45,79792.78,0.0,-0.30409,0.00013,23.89558]
[1777909697722,38.45,79792.06,0.0,-0.30419,0.00013,23.89872]
[1777909699353,38.45,79792.06,0.0,-0.30419,0.00013,23.89871]
[1777909699712,38.45,79800.01,0.0,-0.30313,0.00013,23.86392]
[1777909701414,38.45,79800.78,0.0,-0.30303,0.00013,23.86056]
[1777909701780,38.45,79796.68,0.0,-0.30357,0.00013,23.87852]
[1777909704252,38.45,79793.91,0.0,-0.30394,0.00013,23.89063]
[1777909705206,38.45,79794.03,0.0,-0.30393,0.00013,23.89007]
[1777909710215,38.45,79794.23,0.0,-0.3039,0.00013,23.88912]
[1777909715243,38.45,79790.0,0.0,-0.30443,0.00013,23.90354]
[1777909719296,38.45,79791.24,0.0,-0.30426,0.00013,23.89797]
[1777909719381,38.45,79791.24,0.0,-0.30426,0.00013,23.89797]
[1777909719854,38.45,79790.75,0.0,-0.30433,0.00013,23.90011]
[1777909720862,38.45,79779.95,0.0,-0.30577,0.00013,23.94693]
[1777909721598,38.45,79779.95,0.0,-0.30577,0.00013,23.94693]
[1777909721633,38.45,79779.95,0.0,-0.30577,0.00013,23.94693]
[1777909726175,38.45,79792.13,0.0,-0.30413,0.00013,23.89359]
[1777909731189,38.45,79796.52,0.0,-0.30354,0.00013,23.87431]
[1777909732052,38.45,79800.1,0.0,-0.30307,0.00013,23.85861]
[1777909732101,38.45,79800.1,0.0,-0.30307,0.00013,23.85861]
[1777909732108,38.45,79806.79,0.0,-0.30218,0.00013,23.82921]
[1777909733934,38.45,79813.59,0.0,-0.30128,0.00013,23.79924]
[1777909733950,38.45,79813.59,0.0,-0.30128,0.00013,23.79924]
[1777909734215,38.45,79814.76,0.0,-0.30112,0.00013,23.79412]
[1777909736955,38.45,79812.17,0.0,-0.30147,0.00013,23.80567]
[1777909737180,38.45,79801.79,0.0,-0.30285,0.00013,23.85139]
[1777909737767,38.45,79801.79,0.0,-0.30285,0.00013,23.85139]
[1777909737819,38.45,79801.79,0.0,-0.30285,0.00013,23.85139]
[1777909737839,38.45,79801.79,0.0,-0.30285,0.00013,23.85139]
[1777909737936,38.45,79801.79,0.0,-0.30285,0.00013,23.85139]
[1777909738015,38.45,79801.79,0.0,-0.30285,0.00013,23.85139]
[1777909738146,38.45,79801.79,0.0,-0.30285,0.00013,23.85139]
[1777909738248,38.45,79783.83,0.0,-0.30524,0.00013,23.92981]
[1777909738331,38.45,79783.83,0.0,-0.30524,0.00013,23.92981]
[1777909738746,38.45,79783.83,0.0,-0.30524,0.00013,23.92981]
[1777909739003,38.45,79783.83,0.0,-0.30524,0.00013,23.92981]
[1777909739184,38.45,79783.83,0.0,-0.30524,0.00013,23.92981]
[1777909739239,38.45,79775.88,0.0,-0.3063,0.00013,23.96418]
[1777909739524,38.45,79775.88,0.0,-0.3063,0.00013,23.96418]
[1777909739577,38.45,79775.88,0.0,-0.3063,0.00013,23.96418]
[1777909739634,38.45,79775.88,0.0,-0.3063,0.00013,23.96418]
[1777909739935,38.45,79775.88,0.0,-0.3063,0.00013,23.96418]
[1777909739990,38.45,79775.88,0.0,-0.3063,0.00013,23.96418]
[1777909740024,38.45,79775.88,0.0,-0.3063,0.00013,23.96418]
[1777909740058,38.45,79775.88,0.0,-0.3063,0.00013,23.96418]
[1777909740141,38.45,79775.88,0.0,-0.3063,0.00013,23.96418]
[1777909740203,38.45,79775.88,0.0,-0.3063,0.00013,23.96418]
[1777909740221,38.45,79775.88,0.0,-0.3063,0.00013,23.96418]
[1777909740226,38.45,79775.88,0.0,-0.3063,0.00013,23.96418]
[1777909740242,38.45,79782.6,0.0,-0.3054,0.00013,23.93498]
[1777909743869,38.44,79781.04,0.0,-0.3056,0.00013,23.94151]
[1777909743914,38.44,79781.04,0.0,-0.3056,0.00013,23.94151]
[1777909744071,38.44,79781.94,0.0,-0.30548,0.00013,23.93752]
[1777909745524,38.44,79781.94,0.0,-0.30548,0.00013,23.93744]
[1777909745540,38.44,79781.94,0.0,-0.30548,0.00013,23.93744]
[1777909745659,38.44,79781.94,0.0,-0.30548,0.00013,23.93744]
[1777909746046,38.44,79779.0,0.0,-0.30587,0.00013,23.95009]
[1777909747674,38.44,79777.99,0.0,-0.306,0.00013,23.95438]
[1777909748215,38.44,79784.76,0.0,-0.30509,0.00013,23.92493]
[1777909748678,38.44,79784.76,0.0,-0.30509,0.00013,23.92493]
[1777909749068,38.44,79784.76,0.0,-0.30509,0.00013,23.92487]
[1777909750040,38.44,79784.76,0.0,-0.30509,0.00013,23.92487]
[1777909750088,38.44,79791.77,0.0,-0.30415,0.00013,23.8943]
[1777909755114,38.44,79794.36,0.0,-0.3038,0.00013,23.88283]
[1777909757090,38.44,79795.22,0.0,-0.30369,0.00013,23.87903]
[1777909757231,38.44,79799.34,0.0,-0.30314,0.00013,23.86097]
[1777909758033,38.44,79799.34,0.0,-0.30314,0.00013,23.86097]
[1777909758134,38.44,79799.34,0.0,-0.30314,0.00013,23.86097]
[1777909760174,38.44,79802.47,0.0,-0.30272,0.00013,23.84724]
[1777909760236,38.44,79802.47,0.0,-0.30272,0.00013,23.84724]
[1777909760207,38.44,79791.15,0.0,-0.30423,0.00013,23.89681]
[1777909761412,38.44,79791.02,0.0,-0.30425,0.00013,23.89738]
[1777909761426,38.44,79791.02,0.0,-0.30425,0.00013,23.89738]
[1777909762166,38.44,79786.78,0.0,-0.30481,0.00013,23.91582]
[1777909762834,38.44,79786.78,0.0,-0.30481,0.00013,23.91582]
[1777909762899,38.44,79786.78,0.0,-0.30481,0.00013,23.91582]
[1777909763172,38.44,79787.18,0.0,-0.30476,0.00013,23.91402]
[1777909764175,38.44,79772.94,0.0,-0.30666,0.00013,23.97578]
[1777909765182,38.44,79757.87,0.0,-0.30868,0.00013,24.0405]
[1777909766203,38.44,79757.87,0.0,-0.30868,0.00013,24.0405]
[1777909766235,38.44,79761.41,0.0,-0.3082,0.00013,24.02527]
[1777909766678,38.44,79761.41,0.0,-0.3082,0.00013,24.02527]
[1777909766689,38.44,79761.41,0.0,-0.3082,0.00013,24.02527]
[1777909767204,38.44,79761.41,0.0,-0.3082,0.00013,24.02521]
[1777909772239,38.44,79769.23,0.0,-0.30712,0.00013,23.98734]
[1777909773243,38.43,79759.32,0.0,-0.30845,0.00013,24.02985]
[1777909775276,38.43,79759.32,0.0,-0.30844,0.00013,24.02979]
[1777909776263,38.43,79765.44,0.0,-0.30762,0.00013,24.00333]
[1777909779109,38.43,79767.87,0.0,-0.30729,0.00013,23.99274]
[1777909779289,38.43,79763.41,0.0,-0.30788,0.00013,24.01185]
[1777909781995,38.43,79761.36,0.0,-0.30815,0.00013,24.02048]
[1777909782303,38.43,79765.43,0.0,-0.30761,0.00013,24.00292]
[1777909782723,38.43,79765.43,0.0,-0.30761,0.00013,24.00292]
[1777909782888,38.43,79765.43,0.0,-0.30761,0.00013,24.00292]
[1777909783152,38.43,79765.43,0.0,-0.30761,0.00013,24.00292]
[1777909783175,38.43,79765.43,0.0,-0.30761,0.00013,24.00292]
[1777909783223,38.43,79765.43,0.0,-0.30761,0.00013,24.00292]
[1777909783218,38.43,79771.39,0.0,-0.30681,0.00013,23.97725]
[1777909783376,38.43,79771.39,0.0,-0.30681,0.00013,23.97725]
[1777909783762,38.43,79771.39,0.0,-0.30681,0.00013,23.97725]
[1777909783932,38.43,79771.39,0.0,-0.30681,0.00013,23.97725]
[1777909783990,38.43,79771.39,0.0,-0.30681,0.00013,23.97725]
[1777909784120,38.43,79771.39,0.0,-0.30681,0.00013,23.97725]
[1777909784186,38.43,79755.75,0.0,-0.3089,0.00013,24.04426]
[1777909785515,38.43,79751.66,0.0,-0.30945,0.00013,24.06171]
[1777909785549,38.43,79751.66,0.0,-0.30945,0.00013,24.06171]
[1777909785616,38.43,79750.45,0.0,-0.30961,0.00013,24.06679]
[1777909788438,38.43,79757.91,0.0,-0.3086,0.00013,24.03476]
[1777909788465,38.43,79757.91,0.0,-0.3086,0.00013,24.03476]
[1777909789305,38.43,79762.9,0.0,-0.30793,0.00013,24.01314]
[1777909790455,38.43,79762.9,0.0,-0.30793,0.00013,24.01314]
[1777909791208,38.42,79764.25,0.0,-0.30774,0.00013,24.00717]
[1777909794035,38.42,79766.75,0.0,-0.3074,0.00013,23.99634]
[1777909794092,38.42,79766.75,0.0,-0.3074,0.00013,23.99634]
[1777909794278,38.42,79770.37,0.0,-0.30691,0.00013,23.98052]
[1777909795290,38.42,79779.91,0.0,-0.30563,0.00013,23.93915]
[1777909796237,38.42,79790.67,0.0,-0.30419,0.00013,23.89225]
[1777909796441,38.42,79790.67,0.0,-0.30419,0.00013,23.89225]
[1777909796481,38.42,79795.47,0.0,-0.30355,0.00013,23.87126]
[1777909798523,38.42,79795.47,0.0,-0.30355,0.00013,23.87123]
[1777909799020,38.42,79794.35,0.0,-0.3037,0.00013,23.87611]
[1777909801229,38.42,79781.48,0.0,-0.30542,0.00013,23.93218]
[1777909802608,38.42,79776.27,0.0,-0.30611,0.00013,23.95477]
[1777909803224,38.42,79773.24,0.0,-0.30652,0.00013,23.96773]
[1777909808251,38.42,79778.02,0.0,-0.30587,0.00013,23.9467]
[1777909811557,38.42,79784.92,0.0,-0.30494,0.00013,23.91647]
[1777909811674,38.42,79784.92,0.0,-0.30494,0.00013,23.91647]
[1777909811717,38.42,79789.86,0.0,-0.30428,0.00013,23.89493]
[1777909812672,38.42,79798.57,0.0,-0.30312,0.00013,23.85677]
[1777909814650,38.42,79798.57,0.0,-0.30311,0.00013,23.85675]
[1777909814871,38.42,79805.89,0.0,-0.30214,0.00013,23.82457]
[1777909816709,38.42,79810.39,0.0,-0.30154,0.00013,23.80474]
[1777909816890,38.42,79810.39,0.0,-0.30154,0.00013,23.80474]
[1777909816905,38.42,79810.39,0.0,-0.30154,0.00013,23.80474]
[1777909816927,38.42,79810.39,0.0,-0.30154,0.00013,23.80474]
[1777909816976,38.42,79810.54,0.0,-0.30153,0.00013,23.80412]
[1777909821620,38.42,79808.89,0.0,-0.30175,0.00013,23.81175]
[1777909821851,38.42,79806.49,0.0,-0.30207,0.00013,23.82233]
[1777909825119,38.42,79798.61,0.0,-0.30313,0.00013,23.85716]
[1777909825680,38.42,79798.61,0.0,-0.30313,0.00013,23.85716]
[1777909825694,38.42,79798.61,0.0,-0.30313,0.00013,23.85716]
[1777909829468,38.42,79794.31,0.0,-0.3037,0.00013,23.87604]
[1777909830121,38.42,79794.31,0.0,-0.3037,0.00013,23.87604]
[1777909830210,38.42,79794.31,0.0,-0.3037,0.00013,23.87604]
[1777909830246,38.42,79794.31,0.0,-0.3037,0.00013,23.87604]
[1777909830251,38.42,79795.13,0.0,-0.30359,0.00013,23.87247]
[1777909831341,38.42,79785.55,0.0,-0.30485,0.00013,23.91043]
[1777909831389,38.42,79785.55,0.0,-0.30485,0.00013,23.91043]
[1777909831399,38.42,79785.55,0.0,-0.30485,0.00013,23.91043]
[1777909831967,38.42,79785.55,0.0,-0.30485,0.00013,23.91043]
[1777909832103,38.42,79785.55,0.0,-0.30485,0.00013,23.91043]
[1777909832203,38.42,79785.55,0.0,-0.30485,0.00013,23.91043]
[1777909832343,38.42,79780.84,0.0,-0.30547,0.00013,23.93087]
[1777909832903,38.42,79780.84,0.0,-0.30547,0.00013,23.93087]
[1777909833003,38.42,79767.09,0.0,-0.30732,0.00013,23.99052]
[1777909833778,38.42,79767.09,0.0,-0.30732,0.00013,23.99052]
[1777909833924,38.42,79767.09,0.0,-0.30732,0.00013,23.99052]
[1777909834060,38.42,79767.09,0.0,-0.30732,0.00013,23.99052]
[1777909834359,38.42,79764.06,0.0,-0.30773,0.00013,24.00369]
[1777909835108,38.42,79749.57,0.0,-0.30968,0.00013,24.06579]
[1777909835518,38.42,79749.57,0.0,-0.30968,0.00013,24.06579]
[1777909835534,38.42,79749.57,0.0,-0.30968,0.00013,24.06579]
[1777909835989,38.42,79744.5,0.0,-0.31037,0.00013,24.08741]
[1777909837895,38.42,79743.85,0.0,-0.31045,0.00013,24.09022]
[1777909838367,38.42,79745.04,0.0,-0.3103,0.00013,24.08522]
[1777909838374,38.42,79745.04,0.0,-0.3103,0.00013,24.08522]
[1777909839026,38.42,79745.04,0.0,-0.3103,0.00013,24.08522]
[1777909839114,38.42,79745.31,0.0,-0.31026,0.00013,24.08413]
[1777909841108,38.42,79742.78,0.0,-0.3106,0.00013,24.09492]
[1777909841339,38.42,79740.49,0.0,-0.31091,0.00013,24.10468]
[1777909841574,38.42,79740.49,0.0,-0.31091,0.00013,24.10468]
[1777909841589,38.42,79740.49,0.0,-0.31091,0.00013,24.10468]
[1777909841658,38.42,79740.49,0.0,-0.31091,0.00013,24.10468]
[1777909842008,38.42,79749.99,0.0,-0.30963,0.00013,24.06435]
[1777909843051,38.42,79749.99,0.0,-0.30963,0.00013,24.06435]
[1777909847884,38.43,79758.67,0.0,-0.30848,0.00013,24.02783]
[1777909853974,38.43,79755.61,0.0,-0.30891,0.00013,24.04147]
[1777909854140,38.43,79755.61,0.0,-0.30891,0.00013,24.04147]
[1777909854370,38.43,79755.61,0.0,-0.30891,0.00013,24.04147]
[1777909854398,38.43,79755.97,0.0,-0.30887,0.00013,24.04013]
[1777909854459,38.43,79755.97,0.0,-0.30887,0.00013,24.04013]
[1777909855289,38.43,79743.33,0.0,-0.31057,0.00013,24.09402]
[1777909855973,38.43,79743.33,0.0,-0.31057,0.00013,24.09402]
[1777909856008,38.43,79743.33,0.0,-0.31057,0.00013,24.09402]
[1777909856065,38.43,79741.78,0.0,-0.31078,0.00013,24.10064]
[1777909856401,38.43,79741.78,0.0,-0.31078,0.00013,24.10064]
[1777909856498,38.43,79741.78,0.0,-0.31078,0.00013,24.10064]
[1777909856549,38.43,79741.78,0.0,-0.31078,0.00013,24.10064]
[1777909856577,38.43,79741.78,0.0,-0.31078,0.00013,24.10064]
[1777909856593,38.43,79741.78,0.0,-0.31078,0.00013,24.10064]
[1777909856608,38.43,79741.78,0.0,-0.31078,0.00013,24.10064]
[1777909856623,38.43,79741.78,0.0,-0.31078,0.00013,24.10064]
[1777909857172,38.43,79741.78,0.0,-0.31078,0.00013,24.10064]
[1777909857211,38.43,79741.78,0.0,-0.31078,0.00013,24.10064]
[1777909857321,38.44,79748.02,0.0,-0.30994,0.00013,24.07422]
[1777909859206,38.44,79748.02,0.0,-0.30994,0.00013,24.07422]
[1777909859292,38.44,79747.03,0.0,-0.31008,0.00013,24.07858]
[1777909864164,38.44,79745.93,0.0,-0.31024,0.00013,24.08349]
[1777909864228,38.44,79745.93,0.0,-0.31024,0.00013,24.08349]
[1777909864278,38.44,79745.93,0.0,-0.31024,0.00013,24.08349]
[1777909864367,38.44,79746.46,0.0,-0.31017,0.00013,24.08139]
[1777909865257,38.44,79746.46,0.0,-0.31017,0.00013,24.08139]
[1777909866511,38.44,79750.07,0.0,-0.30969,0.00013,24.06613]
[1777909866587,38.44,79750.07,0.0,-0.30969,0.00013,24.06613]
[1777909866679,38.44,79750.07,0.0,-0.30969,0.00013,24.06613]
[1777909866740,38.44,79750.07,0.0,-0.30969,0.00013,24.06613]
[1777909866794,38.44,79750.07,0.0,-0.30969,0.00013,24.06613]
[1777909867331,38.44,79747.42,0.0,-0.31005,0.00013,24.07761]
[1777909872348,38.44,79741.4,0.0,-0.31087,0.00013,24.10348]
[1777909873626,38.44,79740.84,0.0,-0.31094,0.00013,24.10585]
[1777909873700,38.44,79740.84,0.0,-0.31094,0.00013,24.10585]
[1777909873776,38.44,79740.84,0.0,-0.31094,0.00013,24.10585]
[1777909873821,38.44,79740.84,0.0,-0.31094,0.00013,24.10585]
[1777909874187,38.44,79735.06,0.0,-0.31173,0.00013,24.13037]
[1777909874628,38.44,79735.06,0.0,-0.31173,0.00013,24.13037]
[1777909877090,38.44,79728.84,0.0,-0.31257,0.00013,24.15656]
[1777909877406,38.44,79724.69,0.0,-0.31313,0.00014,24.17398]
[1777909877489,38.44,79724.69,0.0,-0.31313,0.00014,24.17398]
[1777909877978,38.44,79724.69,0.0,-0.31313,0.00014,24.17398]
[1777909878745,38.44,79724.69,0.0,-0.31313,0.00014,24.17398]
[1777909878992,38.45,79711.94,0.0,-0.31486,0.00014,24.22735]
[1777909880214,38.45,79711.94,0.0,-0.31486,0.00014,24.22735]
[1777909880291,38.45,79711.94,0.0,-0.31486,0.00014,24.22735]
[1777909880365,38.45,79699.04,0.0,-0.31662,0.00014,24.28097]
[1777909880918,38.45,79699.04,0.0,-0.31662,0.00014,24.28097]
[1777909880959,38.45,79699.04,0.0,-0.31662,0.00014,24.28097]
[1777909881045,38.45,79699.04,0.0,-0.31662,0.00014,24.28097]
[1777909882216,38.45,79688.65,0.0,-0.31803,0.00014,24.32368]
[1777909882273,38.45,79672.21,0.0,-0.32028,0.00014,24.39054]
[1777909884037,38.45,79672.21,0.0,-0.32028,0.00014,24.39054]
[1777909884236,38.45,79672.21,0.0,-0.32028,0.00014,24.39054]
[1777909884313,38.45,79665.9,0.0,-0.32114,0.00014,24.416]
[1777909884998,38.45,79665.9,0.0,-0.32114,0.00014,24.416]
[1777909885222,38.45,79665.9,0.0,-0.32114,0.00014,24.416]
[1777909885536,38.45,79660.93,0.0,-0.32182,0.00014,24.43595]
[1777909885871,38.45,79660.93,0.0,-0.32182,0.00014,24.43595]
[1777909885967,38.45,79660.93,0.0,-0.32182,0.00014,24.43595]
[1777909886134,38.45,79659.65,0.0,-0.32199,0.00014,24.44106]
[1777909889010,38.45,79662.56,0.0,-0.3216,0.00014,24.42937]
[1777909889310,38.45,79662.56,0.0,-0.3216,0.00014,24.42937]
[1777909890097,38.45,79654.05,0.0,-0.32276,0.00014,24.46337]
[1777909890309,38.45,79654.05,0.0,-0.32276,0.00014,24.46337]
[1777909890377,38.45,79654.05,0.0,-0.32276,0.00014,24.46337]
[1777909890386,38.45,79638.73,0.0,-0.32486,0.00014,24.52411]
[1777909891277,38.45,79638.73,0.0,-0.32486,0.00014,24.52411]
[1777909891328,38.45,79638.73,0.0,-0.32486,0.00014,24.52411]
[1777909891372,38.45,79628.75,0.0,-0.32622,0.00014,24.55967]
[1777909891529,38.45,79628.75,0.0,-0.32622,0.00014,24.55967]
[1777909891673,38.45,79628.75,0.0,-0.32622,0.00014,24.55967]
[1777909891828,38.45,79628.75,0.0,-0.32622,0.00014,24.55967]
[1777909892047,38.45,79628.75,0.0,-0.32622,0.00014,24.55967]
[1777909892057,38.45,79628.75,0.0,-0.32622,0.00014,24.55967]
[1777909892403,38.45,79631.38,0.0,-0.32586,0.00014,24.54947]
[1777909892891,38.45,79631.38,0.0,-0.32586,0.00014,24.54947]
[1777909892927,38.45,79631.38,0.0,-0.32586,0.00014,24.54947]
[1777909893245,38.45,79631.38,0.0,-0.32586,0.00014,24.54947]
[1777909893414,38.45,79616.32,0.0,-0.32794,0.00014,24.60834]
[1777909894410,38.45,79604.97,0.0,-0.32951,0.00014,24.65219]
[1777909895981,38.45,79600.78,0.0,-0.33008,0.00014,24.66826]
[1777909896144,38.45,79600.78,0.0,-0.33008,0.00014,24.66826]
[1777909896176,38.45,79600.78,0.0,-0.33008,0.00014,24.66826]
[1777909896263,38.45,79599.41,0.0,-0.33027,0.00014,24.67348]
[1777909897133,38.45,79599.41,0.0,-0.33027,0.00014,24.67348]
[1777909897160,38.45,79599.41,0.0,-0.33027,0.00014,24.67348]
[1777909897168,38.45,79593.57,0.0,-0.33109,0.00014,24.69593]
[1777909897630,38.45,79593.57,0.0,-0.33109,0.00014,24.69593]
[1777909897670,38.45,79593.57,0.0,-0.33109,0.00014,24.69593]
[1777909898194,38.45,79593.57,0.0,-0.33109,0.00014,24.69593]
[1777909898227,38.45,79593.57,0.0,-0.33109,0.00014,24.69593]
[1777909900171,38.46,79588.82,0.0,-0.33175,0.00014,24.71424]
[1777909900175,38.46,79594.56,0.0,-0.33096,0.00014,24.69252]
[1777909900527,38.46,79594.56,0.0,-0.33096,0.00014,24.69252]
[1777909900583,38.46,79594.56,0.0,-0.33096,0.00014,24.69252]
[1777909900931,38.46,79594.56,0.0,-0.33096,0.00014,24.69252]
[1777909900957,38.46,79594.56,0.0,-0.33096,0.00014,24.69252]
[1777909901071,38.46,79594.56,0.0,-0.33096,0.00014,24.69252]
[1777909901381,38.46,79594.56,0.0,-0.33096,0.00014,24.69252]
[1777909901272,38.46,79572.4,0.0,-0.33403,0.00014,24.77626]
[1777909901689,38.46,79572.4,0.0,-0.33403,0.00014,24.77626]
[1777909901890,38.46,79572.4,0.0,-0.33403,0.00014,24.77626]
[1777909902187,38.46,79572.4,0.0,-0.33403,0.00014,24.77626]
[1777909902408,38.46,79572.4,0.0,-0.33403,0.00014,24.77626]
[1777909902370,38.46,79551.95,0.0,-0.33688,0.00014,24.85229]
[1777909902700,38.46,79551.95,0.0,-0.33688,0.00014,24.85229]
[1777909902792,38.46,79551.95,0.0,-0.33688,0.00014,24.85229]
[1777909903201,38.46,79551.95,0.0,-0.33688,0.00014,24.85228]
[1777909903950,38.46,79551.95,0.0,-0.33688,0.00014,24.85228]
[1777909904116,38.46,79551.95,0.0,-0.33688,0.00014,24.85228]
[1777909904410,38.46,79551.95,0.0,-0.33688,0.00014,24.85228]
[1777909904220,38.46,79557.19,0.0,-0.33615,0.00014,24.83292]
[1777909904770,38.46,79557.19,0.0,-0.33615,0.00014,24.83292]
[1777909904822,38.46,79557.19,0.0,-0.33615,0.00014,24.83292]
[1777909905409,38.46,79557.19,0.0,-0.33615,0.00014,24.83292]
[1777909905219,38.46,79557.89,0.0,-0.33606,0.00014,24.83034]
[1777909905531,38.46,79557.89,0.0,-0.33606,0.00014,24.83034]
[1777909905741,38.46,79557.89,0.0,-0.33606,0.00014,24.83034]
[1777909906132,38.46,79557.89,0.0,-0.33606,0.00014,24.83034]
[1777909906160,38.46,79557.89,0.0,-0.33606,0.00014,24.83034]
[1777909906236,38.46,79570.48,0.0,-0.3343,0.00014,24.78354]
[1777909907131,38.46,79570.48,0.0,-0.3343,0.00014,24.78354]
[1777909907147,38.46,79570.48,0.0,-0.3343,0.00014,24.78354]
[1777909907232,38.46,79570.48,0.0,-0.3343,0.00014,24.78354]
[1777909908588,38.46,79558.6,0.0,-0.33596,0.00014,24.82782]
[1777909908629,38.46,79558.6,0.0,-0.33596,0.00014,24.82782]
[1777909908706,38.46,79558.6,0.0,-0.33596,0.00014,24.82782]
[1777909908917,38.46,79558.6,0.0,-0.33596,0.00014,24.82782]
[1777909909424,38.46,79558.6,0.0,-0.33596,0.00014,24.82782]
[1777909909242,38.46,79550.65,0.0,-0.33707,0.00014,24.85718]
[1777909909950,38.46,79550.65,0.0,-0.33707,0.00014,24.85718]
[1777909911337,38.46,79554.41,0.0,-0.33654,0.00014,24.84332]
[1777909911376,38.46,79555.09,0.0,-0.33645,0.00014,24.84082]
[1777909912182,38.46,79555.09,0.0,-0.33645,0.00014,24.84082]
[1777909912210,38.46,79555.09,0.0,-0.33645,0.00014,24.84082]
[1777909912368,38.46,79561.53,0.0,-0.33555,0.00014,24.81699]
[1777909913334,38.46,79561.53,0.0,-0.33555,0.00014,24.81699]
[1777909913375,38.46,79568.56,0.0,-0.33457,0.00014,24.79076]
[1777909914008,38.46,79568.56,0.0,-0.33457,0.00014,24.79076]
[1777909914575,38.46,79568.56,0.0,-0.33457,0.00014,24.79073]
[1777909914702,38.46,79568.56,0.0,-0.33457,0.00014,24.79073]
[1777909915344,38.46,79568.56,0.0,-0.33457,0.00014,24.79073]
[1777909916027,38.46,79573.05,0.0,-0.33395,0.00014,24.77391]
[1777909916301,38.46,79573.05,0.0,-0.33395,0.00014,24.77391]
[1777909916336,38.46,79565.09,0.0,-0.33505,0.00014,24.80362]
[1777909916624,38.46,79565.09,0.0,-0.33505,0.00014,24.80362]
[1777909916726,38.46,79565.09,0.0,-0.33505,0.00014,24.80362]
[1777909917451,38.46,79565.09,0.0,-0.33505,0.00014,24.80367]
[1777909918306,38.46,79563.76,0.0,-0.33524,0.00014,24.80866]
[1777909919553,38.46,79565.88,0.0,-0.33495,0.00014,24.80081]
[1777909919601,38.46,79565.88,0.0,-0.33495,0.00014,24.80081]
[1777909919705,38.46,79565.88,0.0,-0.33495,0.00014,24.80081]
[1777909920321,38.46,79565.77,0.0,-0.33496,0.00014,24.80127]
[1777909920500,38.46,79565.77,0.0,-0.33496,0.00014,24.80127]
[1777909921358,38.46,79565.77,0.0,-0.33496,0.00014,24.80127]
[1777909921431,38.46,79565.77,0.0,-0.33496,0.00014,24.80127]
[1777909921419,38.46,79559.29,0.0,-0.33587,0.00014,24.8254]
[1777909922100,38.46,79559.29,0.0,-0.33587,0.00014,24.8254]
[1777909922166,38.46,79559.29,0.0,-0.33587,0.00014,24.8254]
[1777909922308,38.46,79559.29,0.0,-0.33587,0.00014,24.8254]
[1777909922345,38.46,79559.29,0.0,-0.33587,0.00014,24.8254]
[1777909922391,38.46,79565.24,0.0,-0.33504,0.00014,24.8033]
[1777909922775,38.46,79565.24,0.0,-0.33504,0.00014,24.8033]
[1777909922823,38.46,79565.24,0.0,-0.33504,0.00014,24.8033]
[1777909922994,38.46,79565.24,0.0,-0.33504,0.00014,24.8033]
[1777909923030,38.46,79565.24,0.0,-0.33504,0.00014,24.8033]
[1777909923410,38.46,79565.24,0.0,-0.33504,0.00014,24.8033]
[1777909923450,38.46,79565.24,0.0,-0.33504,0.00014,24.8033]
[1777909924353,38.46,79560.2,0.0,-0.33574,0.00014,24.82184]
[1777909924716,38.46,79560.2,0.0,-0.33574,0.00014,24.82184]
[1777909924772,38.46,79560.2,0.0,-0.33574,0.00014,24.82184]
[1777909925360,38.46,79555.42,0.0,-0.3364,0.00014,24.83957]
[1777909925831,38.46,79555.42,0.0,-0.3364,0.00014,24.83957]
[1777909925879,38.46,79555.42,0.0,-0.3364,0.00014,24.83957]
[1777909926367,38.46,79560.95,0.0,-0.33563,0.00014,24.81912]
[1777909926587,38.46,79560.95,0.0,-0.33563,0.00014,24.81912]
[1777909926642,38.46,79560.95,0.0,-0.33563,0.00014,24.81912]
[1777909927275,38.46,79560.95,0.0,-0.33563,0.00014,24.81912]
[1777909927455,38.46,79560.95,0.0,-0.33563,0.00014,24.81912]
[1777909927619,38.46,79563.79,0.0,-0.33524,0.00014,24.80861]
[1777909927922,38.46,79563.79,0.0,-0.33524,0.00014,24.80861]
[1777909928017,38.46,79563.79,0.0,-0.33524,0.00014,24.80861]
[1777909928404,38.46,79551.7,0.0,-0.33693,0.00014,24.85341]
[1777909928522,38.46,79551.7,0.0,-0.33693,0.00014,24.85341]
[1777909928830,38.46,79551.7,0.0,-0.33693,0.00014,24.85341]
[1777909929090,38.46,79551.7,0.0,-0.33693,0.00014,24.85341]
[1777909929412,38.46,79540.48,0.0,-0.33849,0.00014,24.89456]
[1777909929541,38.46,79540.48,0.0,-0.33849,0.00014,24.89456]
[1777909929568,38.46,79540.48,0.0,-0.33849,0.00014,24.89456]
[1777909930315,38.46,79540.48,0.0,-0.33849,0.00014,24.89456]
[1777909930350,38.46,79540.48,0.0,-0.33849,0.00014,24.89456]
[1777909931426,38.46,79550.38,0.0,-0.33711,0.00014,24.85827]
[1777909933671,38.46,79548.91,0.0,-0.33732,0.00014,24.8637]
[1777909933758,38.46,79548.91,0.0,-0.33732,0.00014,24.8637]
[1777909934325,38.46,79548.91,0.0,-0.33732,0.00014,24.8637]
[1777909934385,38.46,79548.91,0.0,-0.33732,0.00014,24.8637]
[1777909935482,38.46,79547.96,0.0,-0.33745,0.00014,24.86721]
[1777909936064,38.46,79547.96,0.0,-0.33745,0.00014,24.86721]
[1777909936135,38.46,79547.96,0.0,-0.33745,0.00014,24.86721]
[1777909936272,38.46,79547.96,0.0,-0.33745,0.00014,24.86721]
[1777909936459,38.46,79556.55,0.0,-0.33625,0.00014,24.83556]
[1777909937252,38.46,79556.55,0.0,-0.33625,0.00014,24.83556]
[1777909937295,38.46,79556.55,0.0,-0.33625,0.00014,24.83556]
[1777909937466,38.46,79550.81,0.0,-0.33705,0.00014,24.85677]
[1777909938052,38.46,79550.81,0.0,-0.33705,0.00014,24.85677]
[1777909938096,38.46,79550.81,0.0,-0.33705,0.00014,24.85677]
[1777909938473,38.46,79540.34,0.0,-0.33851,0.00014,24.89515]
[1777909939652,38.46,79540.34,0.0,-0.33851,0.00014,24.89515]
[1777909939698,38.46,79540.34,0.0,-0.33851,0.00014,24.89515]
[1777909939776,38.46,79545.72,0.0,-0.33776,0.00014,24.87546]
[1777909942511,38.46,79553.93,0.0,-0.33662,0.00014,24.84526]
[1777909945738,38.46,79552.2,0.0,-0.33686,0.00014,24.85169]
[1777909945933,38.46,79552.2,0.0,-0.33686,0.00014,24.85169]
[1777909946054,38.46,79552.2,0.0,-0.33686,0.00014,24.85169]
[1777909946167,38.46,79552.2,0.0,-0.33686,0.00014,24.85169]
[1777909946360,38.46,79552.2,0.0,-0.33686,0.00014,24.85169]
[1777909946452,38.46,79552.2,0.0,-0.33686,0.00014,24.85169]
[1777909946462,38.46,79552.27,0.0,-0.33685,0.00014,24.85147]
[1777909946932,38.46,79552.27,0.0,-0.33685,0.00014,24.85147]
[1777909947289,38.46,79552.27,0.0,-0.33685,0.00014,24.85147]
[1777909947325,38.46,79552.27,0.0,-0.33685,0.00014,24.85147]
[1777909947391,38.46,79566.52,0.0,-0.33486,0.00014,24.7986]
[1777909947981,38.46,79566.52,0.0,-0.33486,0.00014,24.7986]
[1777909947997,38.46,79566.52,0.0,-0.33486,0.00014,24.7986]
[1777909948023,38.46,79566.52,0.0,-0.33486,0.00014,24.7986]
[1777909948216,38.46,79566.52,0.0,-0.33486,0.00014,24.7986]
[1777909948267,38.46,79566.52,0.0,-0.33486,0.00014,24.7986]
[1777909948345,38.46,79574.8,0.0,-0.33371,0.00014,24.76763]
[1777909949248,38.46,79574.8,0.0,-0.33371,0.00014,24.76763]
[1777909949445,38.46,79574.8,0.0,-0.33371,0.00014,24.76763]
[1777909949405,38.46,79581.3,0.0,-0.33281,0.00014,24.74319]
[1777909949622,38.46,79581.3,0.0,-0.33281,0.00014,24.74319]
[1777909949773,38.46,79581.3,0.0,-0.33281,0.00014,24.74319]
[1777909949874,38.46,79581.3,0.0,-0.33281,0.00014,24.74319]
[1777909949958,38.46,79581.3,0.0,-0.33281,0.00014,24.74319]
[1777909950217,38.46,79581.3,0.0,-0.33281,0.00014,24.74319]
[1777909950454,38.46,79581.3,0.0,-0.33281,0.00014,24.74319]
[1777909950297,38.46,79600.92,0.0,-0.33009,0.00014,24.66855]
[1777909950620,38.46,79600.92,0.0,-0.33009,0.00014,24.66855]
[1777909950925,38.46,79600.92,0.0,-0.33009,0.00014,24.66855]
[1777909951056,38.46,79600.92,0.0,-0.33009,0.00014,24.66855]
[1777909951452,38.46,79600.92,0.0,-0.33009,0.00014,24.66855]
[1777909951497,38.46,79612.65,0.0,-0.32845,0.00014,24.61962]
[1777909951865,38.46,79612.65,0.0,-0.32845,0.00014,24.61962]
[1777909951889,38.46,79612.65,0.0,-0.32845,0.00014,24.61962]
[1777909952029,38.46,79612.65,0.0,-0.32845,0.00014,24.61962]
[1777909952377,38.46,79628.08,0.0,-0.32632,0.00014,24.55946]
[1777909952633,38.46,79628.08,0.0,-0.32632,0.00014,24.55946]
[1777909952872,38.46,79628.08,0.0,-0.32632,0.00014,24.55946]
[1777909953271,38.46,79628.08,0.0,-0.32632,0.00014,24.55946]
[1777909953422,38.46,79658.88,0.0,-0.32209,0.00014,24.43752]
[1777909953875,38.46,79658.88,0.0,-0.32209,0.00014,24.43752]
[1777909954306,38.46,79658.88,0.0,-0.32209,0.00014,24.43752]
[1777909954397,38.46,79681.96,0.0,-0.31894,0.00014,24.34443]
[1777909955054,38.46,79681.96,0.0,-0.31894,0.00014,24.34443]
[1777909955073,38.46,79722.46,0.0,-0.31344,0.00014,24.17751]
[1777909956330,38.46,79722.46,0.0,-0.31344,0.00014,24.17751]
[1777909956355,38.46,79761.33,0.0,-0.3082,0.00013,24.01266]
[1777909956668,38.46,79761.33,0.0,-0.3082,0.00013,24.01266]
[1777909956839,38.46,79761.33,0.0,-0.3082,0.00013,24.01266]
[1777909956993,38.46,79761.33,0.0,-0.3082,0.00013,24.01266]
[1777909957196,38.46,79761.33,0.0,-0.3082,0.00013,24.01266]
[1777909957418,38.46,79761.33,0.0,-0.3082,0.00013,24.01266]
[1777909957499,38.45,79792.96,0.0,-0.30396,0.00013,23.87559]
[1777909957676,38.45,79792.96,0.0,-0.30396,0.00013,23.87559]
[1777909957961,38.45,79792.96,0.0,-0.30396,0.00013,23.87559]
[1777909958088,38.45,79792.96,0.0,-0.30396,0.00013,23.87559]
[1777909958287,38.45,79792.96,0.0,-0.30396,0.00013,23.87559]
[1777909958317,38.45,79792.96,0.0,-0.30396,0.00013,23.87559]
[1777909958449,38.45,79792.96,0.0,-0.30396,0.00013,23.87559]
[1777909958332,38.45,79817.14,0.0,-0.30075,0.00013,23.76911]
[1777909958799,38.45,79817.14,0.0,-0.30075,0.00013,23.76911]
[1777909959012,38.45,79817.14,0.0,-0.30075,0.00013,23.76911]
[1777909959077,38.45,79817.14,0.0,-0.30075,0.00013,23.76911]
[1777909959268,38.45,79795.4,0.0,-0.30364,0.00013,23.86481]
[1777909959619,38.45,79795.4,0.0,-0.30364,0.00013,23.86481]
[1777909959755,38.45,79795.4,0.0,-0.30364,0.00013,23.86481]
[1777909959826,38.45,79795.4,0.0,-0.30364,0.00013,23.86481]
[1777909959932,38.45,79795.4,0.0,-0.30364,0.00013,23.86481]
[1777909960285,38.45,79795.4,0.0,-0.30364,0.00013,23.86481]
[1777909960396,38.45,79795.4,0.0,-0.30364,0.00013,23.86481]
[1777909960455,38.45,79772.41,0.0,-0.30671,0.00013,23.96476]
[1777909960622,38.45,79772.41,0.0,-0.30671,0.00013,23.96476]
[1777909961250,38.45,79772.41,0.0,-0.30671,0.00013,23.96476]
[1777909961318,38.45,79756.93,0.0,-0.30878,0.00013,24.03122]
[1777909961762,38.45,79756.93,0.0,-0.30878,0.00013,24.03122]
[1777909962015,38.45,79756.93,0.0,-0.30878,0.00013,24.03122]
[1777909962028,38.45,79756.93,0.0,-0.30878,0.00013,24.03122]
[1777909962206,38.45,79756.93,0.0,-0.30878,0.00013,24.03122]
[1777909962481,38.45,79748.83,0.0,-0.30986,0.00013,24.06553]
[1777909962575,38.45,79748.83,0.0,-0.30986,0.00013,24.06553]
[1777909963398,38.45,79729.67,0.0,-0.31245,0.00013,24.14655]
[1777909963635,38.45,79729.67,0.0,-0.31245,0.00013,24.14655]
[1777909963752,38.45,79729.67,0.0,-0.31245,0.00013,24.14655]
[1777909963991,38.45,79729.67,0.0,-0.31245,0.00013,24.14655]
[1777909964029,38.45,79729.67,0.0,-0.31245,0.00013,24.14655]
[1777909964310,38.45,79729.67,0.0,-0.31245,0.00013,24.14655]
[1777909964318,38.45,79729.67,0.0,-0.31245,0.00013,24.14655]
[1777909964429,38.45,79717.29,0.0,-0.31412,0.00014,24.19831]
[1777909964562,38.45,79717.29,0.0,-0.31412,0.00014,24.19831]
[1777909965150,38.45,79717.29,0.0,-0.31412,0.00014,24.19831]
[1777909965387,38.45,79717.29,0.0,-0.31412,0.00014,24.19831]
[1777909965427,38.45,79717.29,0.0,-0.31412,0.00014,24.19831]
[1777909965521,38.45,79698.68,0.0,-0.31664,0.00014,24.27534]
[1777909965872,38.45,79698.68,0.0,-0.31664,0.00014,24.27534]
[1777909965878,38.45,79698.68,0.0,-0.31664,0.00014,24.27534]
[1777909966188,38.45,79698.68,0.0,-0.31664,0.00014,24.27534]
[1777909966346,38.45,79698.68,0.0,-0.31664,0.00014,24.27534]
[1777909966483,38.45,79698.68,0.0,-0.31664,0.00014,24.27534]
[1777909966520,38.46,79672.84,0.0,-0.32017,0.00014,24.38097]
[1777909966841,38.46,79672.84,0.0,-0.32017,0.00014,24.38097]
[1777909967041,38.46,79672.84,0.0,-0.32017,0.00014,24.38097]
[1777909967321,38.46,79672.84,0.0,-0.32017,0.00014,24.38097]
[1777909967333,38.46,79672.84,0.0,-0.32017,0.00014,24.38097]
[1777909967537,38.46,79672.84,0.0,-0.32017,0.00014,24.38097]
[1777909967523,38.46,79671.95,0.0,-0.32029,0.00014,24.38459]
[1777909967745,38.46,79671.95,0.0,-0.32029,0.00014,24.38459]
[1777909968620,38.46,79671.95,0.0,-0.32029,0.00014,24.38459]
[1777909970902,38.46,79667.78,0.0,-0.32086,0.00014,24.40145]
[1777909970926,38.46,79667.78,0.0,-0.32086,0.00014,24.40145]
[1777909970962,38.46,79667.78,0.0,-0.32086,0.00014,24.40145]
[1777909971305,38.46,79664.32,0.0,-0.32134,0.00014,24.41537]
[1777909972034,38.46,79664.32,0.0,-0.32134,0.00014,24.41537]
[1777909972105,38.46,79664.32,0.0,-0.32134,0.00014,24.41537]
[1777909972402,38.46,79664.32,0.0,-0.32134,0.00014,24.41537]
[1777909972418,38.46,79664.32,0.0,-0.32134,0.00014,24.41537]
[1777909972429,38.46,79664.32,0.0,-0.32134,0.00014,24.41537]
[1777909972523,38.46,79664.32,0.0,-0.32134,0.00014,24.41537]
[1777909972467,38.46,79658.38,0.0,-0.32215,0.00014,24.43919]
[1777909973427,38.46,79658.38,0.0,-0.32215,0.00014,24.43919]
[1777909973492,38.46,79662.83,0.0,-0.32154,0.00014,24.42135]
[1777909976493,38.46,79664.7,0.0,-0.32128,0.00014,24.41385]
[1777909976534,38.46,79664.7,0.0,-0.32128,0.00014,24.41385]
[1777909976538,38.46,79654.86,0.0,-0.32263,0.00014,24.45323]
[1777909976610,38.46,79654.86,0.0,-0.32263,0.00014,24.45323]
[1777909978644,38.46,79662.2,0.0,-0.32163,0.00014,24.42386]
[1777909980417,38.46,79662.2,0.0,-0.32163,0.00014,24.42386]
[1777909981432,38.46,79665.28,0.0,-0.32121,0.00014,24.41152]
[1777909981462,38.46,79665.28,0.0,-0.32121,0.00014,24.41152]
[1777909981480,38.46,79665.28,0.0,-0.32121,0.00014,24.41152]
[1777909981531,38.46,79667.42,0.0,-0.32091,0.00014,24.40297]
[1777909982446,38.46,79667.42,0.0,-0.32091,0.00014,24.40297]
[1777909982895,38.46,79671.07,0.0,-0.32042,0.00014,24.3883]
[1777909982992,38.46,79671.07,0.0,-0.32042,0.00014,24.3883]
[1777909983088,38.46,79671.07,0.0,-0.32042,0.00014,24.3883]
[1777909983389,38.46,79671.07,0.0,-0.32042,0.00014,24.3883]
[1777909983457,38.46,79677.32,0.0,-0.31957,0.00014,24.36308]
[1777909984018,38.46,79677.32,0.0,-0.31957,0.00014,24.36308]
[1777909984124,38.46,79677.32,0.0,-0.31957,0.00014,24.36308]
[1777909984447,38.46,79677.32,0.0,-0.31957,0.00014,24.36308]
[1777909984508,38.46,79677.32,0.0,-0.31957,0.00014,24.36308]
[1777909984477,38.46,79682.94,0.0,-0.3188,0.00014,24.34033]
[1777909985096,38.46,79682.94,0.0,-0.3188,0.00014,24.34033]
[1777909985119,38.46,79682.94,0.0,-0.3188,0.00014,24.34033]
[1777909985175,38.46,79682.94,0.0,-0.3188,0.00014,24.34033]
[1777909985231,38.46,79682.94,0.0,-0.3188,0.00014,24.34033]
[1777909985380,38.46,79682.94,0.0,-0.3188,0.00014,24.34033]
[1777909985450,38.46,79682.94,0.0,-0.3188,0.00014,24.34033]
[1777909985480,38.46,79681.35,0.0,-0.31902,0.00014,24.34679]
[1777909986204,38.46,79681.35,0.0,-0.31902,0.00014,24.34679]
[1777909986249,38.46,79681.35,0.0,-0.31902,0.00014,24.34679]
[1777909986381,38.46,79695.1,0.0,-0.31715,0.00014,24.29083]
[1777909986659,38.46,79695.1,0.0,-0.31715,0.00014,24.29083]
[1777909986665,38.46,79695.1,0.0,-0.31715,0.00014,24.29083]
[1777909986713,38.46,79695.1,0.0,-0.31715,0.00014,24.29083]
[1777909987188,38.46,79695.1,0.0,-0.31715,0.00014,24.29083]
[1777909987254,38.46,79702.58,0.0,-0.31614,0.00014,24.26008]
[1777909989036,38.46,79712.06,0.0,-0.31486,0.00014,24.22095]
[1777909990241,38.46,79712.06,0.0,-0.31486,0.00014,24.22095]
[1777909990271,38.46,79712.06,0.0,-0.31486,0.00014,24.22095]
[1777909990288,38.46,79712.06,0.0,-0.31486,0.00014,24.22095]
[1777909990421,38.46,79712.06,0.0,-0.31486,0.00014,24.22095]
[1777909990477,38.46,79715.88,0.0,-0.31434,0.00014,24.20516]
[1777909991488,38.46,79726.34,0.0,-0.31293,0.00014,24.16156]
[1777909992579,38.46,79726.34,0.0,-0.31293,0.00014,24.16156]
[1777909992599,38.46,79726.34,0.0,-0.31293,0.00014,24.16156]
[1777909993280,38.46,79726.34,0.0,-0.31293,0.00014,24.16156]
[1777909993980,38.46,79727.18,0.0,-0.31282,0.00014,24.15812]
[1777909994141,38.46,79727.18,0.0,-0.31282,0.00014,24.15812]
[1777909994194,38.46,79727.18,0.0,-0.31282,0.00014,24.15812]
[1777909994371,38.46,79725.46,0.0,-0.31305,0.00014,24.16532]
[1777909995432,38.46,79725.46,0.0,-0.31305,0.00014,24.16532]
[1777909995501,38.46,79725.46,0.0,-0.31305,0.00014,24.16532]
[1777909995462,38.46,79716.23,0.0,-0.3143,0.00014,24.20399]
[1777909996500,38.46,79708.1,0.0,-0.31541,0.00014,24.23781]
[1777909997627,38.46,79708.1,0.0,-0.31541,0.00014,24.23781]
[1777909997662,38.46,79708.1,0.0,-0.31541,0.00014,24.23781]
[1777909998297,38.46,79708.1,0.0,-0.31541,0.00014,24.23781]
[1777909998335,38.46,79702.8,0.0,-0.31613,0.00014,24.25989]
[1777909999657,38.47,79705.83,0.0,-0.31572,0.00014,24.24756]
[1777910000305,38.47,79705.83,0.0,-0.31572,0.00014,24.24756]
[1777910000435,38.47,79705.83,0.0,-0.31572,0.00014,24.24756]
[1777910000461,38.47,79705.83,0.0,-0.31572,0.00014,24.24756]
[1777910000498,38.47,79710.99,0.0,-0.31503,0.00014,24.22625]
[1777910001402,38.47,79710.99,0.0,-0.31503,0.00014,24.22625]
[1777910001421,38.47,79711.77,0.0,-0.31492,0.00014,24.22299]
[1777910002036,38.47,79711.77,0.0,-0.31492,0.00014,24.22299]
[1777910003234,38.47,79735.3,0.0,-0.31174,0.00013,24.12464]
[1777910003779,38.47,79735.3,0.0,-0.31174,0.00013,24.12464]
[1777910003804,38.47,79735.3,0.0,-0.31174,0.00013,24.12464]
[1777910003823,38.47,79735.3,0.0,-0.31174,0.00013,24.12464]
[1777910004446,38.47,79735.3,0.0,-0.31174,0.00013,24.12464]
[1777910004497,38.47,79739.59,0.0,-0.31117,0.00013,24.10661]
[1777910006027,38.47,79740.97,0.0,-0.31098,0.00013,24.10087]
[1777910006563,38.47,79737.01,0.0,-0.31152,0.00013,24.11768]
[1777910009044,38.47,79733.17,0.0,-0.31204,0.00013,24.13393]
[1777910009421,38.47,79732.61,0.0,-0.31212,0.00013,24.13635]
[1777910012227,38.47,79729.59,0.0,-0.31251,0.00013,24.14532]
[1777910012274,38.47,79729.59,0.0,-0.31251,0.00013,24.14532]
[1777910012409,38.47,79729.59,0.0,-0.31251,0.00013,24.14532]
[1777910012452,38.47,79729.59,0.0,-0.31251,0.00013,24.14532]
[1777910014910,38.47,79728.87,0.0,-0.31261,0.00013,24.14852]
[1777910015435,38.47,79726.99,0.0,-0.31286,0.00014,24.15644]
[1777910016338,38.47,79726.99,0.0,-0.31286,0.00014,24.15644]
[1777910016371,38.47,79726.99,0.0,-0.31286,0.00014,24.15644]
[1777910016454,38.47,79726.84,0.0,-0.31289,0.00014,24.15715]
[1777910017942,38.47,79726.84,0.0,-0.31289,0.00014,24.15715]
[1777910018107,38.47,79725.4,0.0,-0.31308,0.00014,24.16322]
[1777910020231,38.47,79726.26,0.0,-0.31297,0.00014,24.15965]
[1777910020540,38.47,79727.77,0.0,-0.31277,0.00013,24.15341]
[1777910021051,38.47,79727.77,0.0,-0.31277,0.00013,24.15341]
[1777910021550,38.47,79739.4,0.0,-0.3112,0.00013,24.10455]
[1777910021846,38.47,79739.4,0.0,-0.3112,0.00013,24.10455]
[1777910021919,38.47,79739.4,0.0,-0.3112,0.00013,24.10455]
[1777910022080,38.47,79739.4,0.0,-0.3112,0.00013,24.10455]
[1777910022351,38.47,79739.4,0.0,-0.3112,0.00013,24.10455]
[1777910022560,38.47,79759.72,0.0,-0.30847,0.00013,24.01822]
[1777910022992,38.47,79759.72,0.0,-0.30847,0.00013,24.01822]
[1777910023398,38.47,79807.2,0.0,-0.30213,0.00013,23.81225]
[1777910023754,38.47,79807.2,0.0,-0.30213,0.00013,23.81225]
[1777910024032,38.47,79807.2,0.0,-0.30213,0.00013,23.81225]
[1777910024101,38.47,79807.2,0.0,-0.30213,0.00013,23.81225]
[1777910024206,38.47,79807.2,0.0,-0.30213,0.00013,23.81225]
[1777910024603,38.47,79819.36,0.0,-0.30052,0.00013,23.75855]
[1777910024695,38.47,79819.36,0.0,-0.30052,0.00013,23.75855]
[1777910024935,38.47,79819.36,0.0,-0.30052,0.00013,23.75855]
[1777910025413,38.47,79819.36,0.0,-0.30052,0.00013,23.75855]
[1777910025579,38.47,79813.73,0.0,-0.30127,0.00013,23.78376]
[1777910026565,38.47,79813.73,0.0,-0.30127,0.00013,23.78376]
[1777910026734,38.48,79806.24,0.0,-0.30227,0.00013,23.81691]
[1777910027551,38.48,79797.02,0.0,-0.3035,0.00013,23.85746]
[1777910027646,38.48,79797.02,0.0,-0.3035,0.00013,23.85746]
[1777910028215,38.48,79797.02,0.0,-0.3035,0.00013,23.85746]
[1777910028364,38.48,79797.02,0.0,-0.3035,0.00013,23.85746]
[1777910028527,38.48,79797.02,0.0,-0.3035,0.00013,23.85746]
[1777910029303,38.48,79812.12,0.0,-0.3015,0.00013,23.7912]
[1777910031434,38.48,79812.12,0.0,-0.3015,0.00013,23.79128]
[1777910031479,38.48,79811.86,0.0,-0.30154,0.00013,23.79256]
[1777910031933,38.48,79811.86,0.0,-0.30154,0.00013,23.79256]
[1777910032045,38.48,79811.86,0.0,-0.30154,0.00013,23.79256]
[1777910032562,38.48,79797.33,0.0,-0.30348,0.00013,23.85666]
[1777910033157,38.48,79797.33,0.0,-0.30348,0.00013,23.85666]
[1777910033258,38.48,79790.03,0.0,-0.30445,0.00013,23.88852]
[1777910034416,38.48,79790.03,0.0,-0.30445,0.00013,23.88852]
[1777910034467,38.48,79790.03,0.0,-0.30445,0.00013,23.88852]
[1777910034481,38.48,79790.03,0.0,-0.30445,0.00013,23.88852]
[1777910034546,38.48,79787.46,0.0,-0.30479,0.00013,23.8998]
[1777910036406,38.48,79782.16,0.0,-0.3055,0.00013,23.9228]
[1777910036438,38.48,79782.16,0.0,-0.3055,0.00013,23.9228]
[1777910036507,38.48,79774.07,0.0,-0.30658,0.00013,23.95779]
[1777910038643,38.48,79766.35,0.0,-0.30761,0.00013,23.99097]
[1777910038844,38.48,79766.35,0.0,-0.30761,0.00013,23.99097]
[1777910039130,38.48,79766.35,0.0,-0.30761,0.00013,23.99097]
[1777910039202,38.48,79766.35,0.0,-0.30761,0.00013,23.99097]
[1777910040321,38.48,79776.27,0.0,-0.30628,0.00013,23.9482]
[1777910041404,38.48,79779.54,0.0,-0.30585,0.00013,23.934]
[1777910041504,38.48,79782.54,0.0,-0.30544,0.00013,23.92096]
[1777910043973,38.48,79785.52,0.0,-0.30505,0.00013,23.90802]
[1777910044077,38.48,79785.52,0.0,-0.30505,0.00013,23.90802]
[1777910044291,38.48,79783.31,0.0,-0.30534,0.00013,23.91761]
[1777910045378,38.48,79783.31,0.0,-0.30534,0.00013,23.91761]
[1777910045844,38.48,79790.32,0.0,-0.30441,0.00013,23.88713]
[1777910045870,38.48,79790.32,0.0,-0.30441,0.00013,23.88713]
[1777910045944,38.48,79790.32,0.0,-0.30441,0.00013,23.88713]
[1777910045990,38.48,79790.32,0.0,-0.30441,0.00013,23.88713]
[1777910045999,38.48,79790.32,0.0,-0.30441,0.00013,23.88713]
[1777910046743,38.48,79791.33,0.0,-0.30427,0.00013,23.88273]
[1777910046952,38.48,79791.33,0.0,-0.30427,0.00013,23.88273]
[1777910047077,38.48,79791.33,0.0,-0.30427,0.00013,23.88273]
[1777910047174,38.48,79791.33,0.0,-0.30427,0.00013,23.88273]
[1777910047312,38.48,79791.63,0.0,-0.30423,0.00013,23.88144]
[1777910048319,38.48,79801.27,0.0,-0.30295,0.00013,23.83932]
[1777910049408,38.48,79815.73,0.0,-0.30103,0.00013,23.77582]
[1777910050244,38.48,79815.73,0.0,-0.30103,0.00013,23.77582]
[1777910050269,38.48,79815.73,0.0,-0.30103,0.00013,23.77582]
[1777910050545,38.48,79821.64,0.0,-0.30025,0.00013,23.74977]
[1777910052642,38.48,79822.69,0.0,-0.30012,0.00013,23.74541]
[1777910052704,38.48,79822.69,0.0,-0.30012,0.00013,23.74541]
[1777910053503,38.48,79824.46,0.0,-0.29989,0.00013,23.73772]
[1777910053648,38.48,79824.46,0.0,-0.29989,0.00013,23.73772]
[1777910054424,38.48,79824.46,0.0,-0.29989,0.00013,23.73772]
[1777910054437,38.48,79824.46,0.0,-0.29989,0.00013,23.73772]
[1777910054539,38.49,79827.84,0.0,-0.29945,0.00013,23.72286]
[1777910057568,38.49,79837.44,0.0,-0.2982,0.00013,23.68059]
[1777910060339,38.49,79843.0,0.0,-0.29748,0.00013,23.65611]
[1777910061601,38.49,79841.41,0.0,-0.2977,0.00013,23.66349]
[1777910061612,38.49,79836.21,0.0,-0.29839,0.00013,23.68701]
[1777910062321,38.49,79836.21,0.0,-0.29839,0.00013,23.68701]
[1777910062429,38.5,79833.3,0.0,-0.29878,0.00013,23.70022]
[1777910062933,38.5,79833.3,0.0,-0.29878,0.00013,23.70022]
[1777910062944,38.5,79833.3,0.0,-0.29878,0.00013,23.70022]
[1777910065462,38.5,79830.46,0.0,-0.29916,0.00013,23.71309]
[1777910065548,38.5,79823.02,0.0,-0.30015,0.00013,23.74651]
[1777910067425,38.5,79823.02,0.0,-0.30016,0.00013,23.74667]
[1777910067466,38.5,79823.02,0.0,-0.30016,0.00013,23.74667]
[1777910067506,38.5,79833.68,0.0,-0.29875,0.00013,23.69944]
[1777910070147,38.5,79832.06,0.0,-0.29898,0.00013,23.70706]
[1777910071095,38.51,79832.22,0.0,-0.29896,0.00013,23.70655]
[1777910071698,38.5,79836.44,0.0,-0.29838,0.00013,23.68377]
[1777910074473,38.51,79835.99,0.0,-0.29845,0.00013,23.68596]
[1777910074561,38.51,79835.99,0.0,-0.29845,0.00013,23.68596]
[1777910074710,38.51,79841.37,0.0,-0.29774,0.00013,23.66185]
[1777910074789,38.51,79841.37,0.0,-0.29774,0.00013,23.66185]
[1777910075516,38.51,79841.47,0.0,-0.29772,0.00013,23.66137]
[1777910075750,38.51,79841.47,0.0,-0.29772,0.00013,23.66137]
[1777910076925,38.51,79846.94,0.0,-0.297,0.00013,23.63682]
[1777910077444,38.51,79846.94,0.0,-0.297,0.00013,23.63682]
[1777910077480,38.51,79846.94,0.0,-0.297,0.00013,23.63682]
[1777910077543,38.51,79848.64,0.0,-0.29678,0.00013,23.62918]
[1777910080047,38.51,79843.82,0.0,-0.29741,0.00013,23.65081]
[1777910080074,38.51,79843.82,0.0,-0.29741,0.00013,23.65081]
[1777910080547,38.51,79842.85,0.0,-0.29755,0.00013,23.65541]
[1777910080786,38.51,79842.85,0.0,-0.29755,0.00013,23.65541]
[1777910081502,38.51,79842.85,0.0,-0.29755,0.00013,23.65541]
[1777910081659,38.51,79855.35,0.0,-0.2959,0.00013,23.59915]
[1777910081673,38.51,79855.35,0.0,-0.2959,0.00013,23.59915]
[1777910082254,38.51,79855.35,0.0,-0.2959,0.00013,23.59915]
[1777910082563,38.51,79855.35,0.0,-0.2959,0.00013,23.59917]
[1777910083063,38.51,79855.35,0.0,-0.2959,0.00013,23.59917]
[1777910083075,38.51,79855.35,0.0,-0.2959,0.00013,23.59917]
[1777910083569,38.51,79856.57,0.0,-0.29574,0.00013,23.59368]
[1777910085659,38.51,79866.85,0.0,-0.2944,0.00013,23.54716]
[1777910085700,38.51,79866.85,0.0,-0.2944,0.00013,23.54716]
[1777910085779,38.51,79866.85,0.0,-0.2944,0.00013,23.54716]
[1777910086181,38.51,79866.85,0.0,-0.2944,0.00013,23.54716]
[1777910086230,38.51,79866.85,0.0,-0.2944,0.00013,23.54716]
[1777910086635,38.51,79861.36,0.0,-0.29512,0.00013,23.57214]
[1777910086715,38.51,79861.36,0.0,-0.29512,0.00013,23.57214]
[1777910087316,38.51,79861.36,0.0,-0.29512,0.00013,23.57214]
[1777910087603,38.51,79861.36,0.0,-0.29512,0.00013,23.57218]
[1777910087932,38.51,79861.36,0.0,-0.29512,0.00013,23.57218]
[1777910087991,38.51,79861.36,0.0,-0.29512,0.00013,23.57218]
[1777910088036,38.51,79861.36,0.0,-0.29512,0.00013,23.57218]
[1777910088273,38.51,79861.36,0.0,-0.29512,0.00013,23.57218]
[1777910088312,38.51,79861.36,0.0,-0.29512,0.00013,23.57218]
[1777910088328,38.51,79861.36,0.0,-0.29512,0.00013,23.57218]
[1777910088603,38.51,79856.37,0.0,-0.29577,0.00013,23.59477]
[1777910090048,38.51,79864.2,0.0,-0.29475,0.00013,23.55934]
[1777910090103,38.51,79864.2,0.0,-0.29475,0.00013,23.55934]
[1777910090119,38.51,79864.2,0.0,-0.29475,0.00013,23.55934]
[1777910090133,38.51,79864.2,0.0,-0.29475,0.00013,23.55934]
[1777910090174,38.51,79864.2,0.0,-0.29475,0.00013,23.55934]
[1777910090618,38.51,79864.2,0.0,-0.29475,0.00013,23.55937]
[1777910091624,38.51,79855.2,0.0,-0.29593,0.00013,23.60016]
[1777910092055,38.51,79855.2,0.0,-0.29593,0.00013,23.60016]
[1777910092631,38.51,79848.99,0.0,-0.29675,0.00013,23.62817]
[1777910093702,38.51,79845.2,0.0,-0.29725,0.00013,23.64519]
[1777910093932,38.51,79845.2,0.0,-0.29725,0.00013,23.64519]
[1777910094535,38.51,79845.2,0.0,-0.29725,0.00013,23.64519]
[1777910094592,38.51,79845.2,0.0,-0.29725,0.00013,23.64519]
[1777910094646,38.51,79845.2,0.0,-0.29724,0.00013,23.64517]
[1777910095381,38.51,79845.2,0.0,-0.29724,0.00013,23.64517]
[1777910095527,38.51,79845.2,0.0,-0.29724,0.00013,23.64517]
[1777910095641,38.51,79845.2,0.0,-0.29724,0.00013,23.64517]
[1777910095661,38.51,79850.65,0.0,-0.29653,0.00013,23.62066]
[1777910095808,38.51,79850.65,0.0,-0.29653,0.00013,23.62066]
[1777910095829,38.51,79850.65,0.0,-0.29653,0.00013,23.62066]
[1777910095976,38.51,79850.65,0.0,-0.29653,0.00013,23.62066]
[1777910096111,38.51,79850.65,0.0,-0.29653,0.00013,23.62066]
[1777910096277,38.51,79850.65,0.0,-0.29653,0.00013,23.62066]
[1777910096352,38.51,79850.65,0.0,-0.29653,0.00013,23.62066]
[1777910096664,38.51,79865.71,0.0,-0.29455,0.00013,23.55252]
[1777910097037,38.51,79865.71,0.0,-0.29455,0.00013,23.55252]
[1777910097412,38.51,79865.71,0.0,-0.29455,0.00013,23.55252]
[1777910097668,38.51,79873.02,0.0,-0.29359,0.00013,23.51932]
[1777910098566,38.51,79873.02,0.0,-0.29359,0.00013,23.51932]
[1777910098676,38.51,79875.92,0.0,-0.29322,0.00013,23.50618]
[1777910099109,38.51,79875.92,0.0,-0.29322,0.00013,23.50618]
[1777910099686,38.51,79875.46,0.0,-0.29328,0.00013,23.50838]
[1777910099829,38.51,79875.46,0.0,-0.29328,0.00013,23.50838]
[1777910099841,38.51,79875.46,0.0,-0.29328,0.00013,23.50838]
[1777910100888,38.51,79876.12,0.0,-0.2932,0.00013,23.50547]
[1777910100940,38.51,79876.12,0.0,-0.2932,0.00013,23.50547]
[1777910101696,38.51,79876.47,0.0,-0.29315,0.00013,23.50397]
[1777910102224,38.51,79876.47,0.0,-0.29315,0.00013,23.50397]
[1777910102245,38.51,79876.47,0.0,-0.29315,0.00013,23.50397]
[1777910102295,38.51,79876.47,0.0,-0.29315,0.00013,23.50397]
[1777910102305,38.51,79876.47,0.0,-0.29315,0.00013,23.50397]
[1777910102320,38.51,79873.21,0.0,-0.29358,0.00013,23.51885]
[1777910103127,38.51,79873.21,0.0,-0.29358,0.00013,23.51885]
[1777910103219,38.51,79873.21,0.0,-0.29358,0.00013,23.51885]
[1777910103352,38.51,79873.21,0.0,-0.29358,0.00013,23.51885]
[1777910103629,38.51,79873.21,0.0,-0.29358,0.00013,23.51885]
[1777910103800,38.51,79882.91,0.0,-0.29231,0.00013,23.47461]
[1777910104516,38.51,79901.61,0.0,-0.28988,0.00013,23.38858]
[1777910106108,38.51,79901.61,0.0,-0.28988,0.00013,23.38841]
[1777910106687,38.51,79901.61,0.0,-0.28988,0.00013,23.38841]
[1777910106358,38.51,79916.44,0.0,-0.28795,0.00013,23.31942]
[1777910106895,38.51,79916.44,0.0,-0.28795,0.00013,23.31942]
[1777910106924,38.51,79916.44,0.0,-0.28795,0.00013,23.31942]
[1777910107475,38.51,79916.44,0.0,-0.28795,0.00013,23.31942]
[1777910107590,38.51,79916.44,0.0,-0.28795,0.00013,23.31942]
[1777910107692,38.51,79920.78,0.0,-0.28739,0.00013,23.29913]
[1777910108759,38.51,79920.78,0.0,-0.28739,0.00013,23.29913]
[1777910108822,38.51,79920.78,0.0,-0.28739,0.00013,23.29913]
[1777910109045,38.51,79920.78,0.0,-0.28739,0.00013,23.29913]
[1777910109609,38.51,79920.78,0.0,-0.28739,0.00013,23.29913]
[1777910109689,38.51,80002.72,0.0,-0.27688,0.00013,22.90868]
[1777910109964,38.51,80002.72,0.0,-0.27688,0.00013,22.90868]
[1777910110211,38.51,80002.72,0.0,-0.27688,0.00013,22.90868]
[1777910110610,38.51,80002.72,0.0,-0.27688,0.00013,22.90868]
[1777910110681,38.51,80012.19,0.0,-0.27568,0.00013,22.86255]
[1777910110765,38.51,80012.19,0.0,-0.27568,0.00013,22.86255]
[1777910111594,38.51,80012.19,0.0,-0.27568,0.00013,22.86255]
[1777910111695,38.51,80019.48,0.0,-0.27475,0.00013,22.82661]
[1777910111841,38.51,80019.48,0.0,-0.27475,0.00013,22.82661]
[1777910111979,38.51,80019.48,0.0,-0.27475,0.00013,22.82661]
[1777910112109,38.51,80019.48,0.0,-0.27475,0.00013,22.82661]
[1777910112166,38.51,80023.12,0.0,-0.27429,0.00013,22.80888]
[1777910114291,38.51,80018.31,0.0,-0.2749,0.00013,22.8326]
[1777910114471,38.51,80016.98,0.0,-0.27508,0.00013,22.83927]
[1777910115187,38.51,80016.98,0.0,-0.27508,0.00013,22.83927]
[1777910116685,38.51,80009.96,0.0,-0.27597,0.00013,22.87369]
[1777910117406,38.51,80007.16,0.0,-0.27633,0.00013,22.88747]
[1777910117520,38.51,79998.85,0.0,-0.27739,0.00013,22.92796]
[1777910118081,38.51,79998.85,0.0,-0.27739,0.00013,22.92796]
[1777910118583,38.51,79998.85,0.0,-0.27739,0.00013,22.92796]
[1777910118627,38.51,79998.85,0.0,-0.27739,0.00013,22.92796]
[1777910119431,38.52,79987.18,0.0,-0.27887,0.00013,22.98451]
[1777910119473,38.52,79987.18,0.0,-0.27887,0.00013,22.98451]
[1777910119499,38.52,79987.18,0.0,-0.27887,0.00013,22.98451]
[1777910119564,38.52,79980.14,0.0,-0.27978,0.00013,23.01879]
[1777910120125,38.52,79980.14,0.0,-0.27978,0.00013,23.01879]
[1777910120155,38.52,79980.14,0.0,-0.27978,0.00013,23.01879]
[1777910120226,38.52,79973.76,0.0,-0.2806,0.00013,23.04974]
[1777910120881,38.52,79973.76,0.0,-0.2806,0.00013,23.04974]
[1777910120954,38.52,79972.12,0.0,-0.28082,0.00013,23.05787]
[1777910126821,38.53,79967.7,0.0,-0.28142,0.00013,23.08013]
[1777910126842,38.53,79967.7,0.0,-0.28142,0.00013,23.08013]
[1777910127340,38.53,79967.7,0.0,-0.28142,0.00013,23.08013]
[1777910127730,38.53,79967.7,0.0,-0.28142,0.00013,23.08013]
[1777910127800,38.53,79963.64,0.0,-0.28194,0.00013,23.09973]
[1777910128439,38.53,79958.62,0.0,-0.28259,0.00013,23.12385]
[1777910133508,38.53,79957.41,0.0,-0.28274,0.00013,23.12631]
[1777910133571,38.53,79957.41,0.0,-0.28274,0.00013,23.12631]
[1777910133678,38.53,79958.42,0.0,-0.28261,0.00013,23.12166]
[1777910133786,38.53,79958.42,0.0,-0.28261,0.00013,23.12166]
[1777910133807,38.53,79958.42,0.0,-0.28261,0.00013,23.12166]
[1777910134077,38.53,79958.42,0.0,-0.28261,0.00013,23.12166]
[1777910134121,38.53,79958.42,0.0,-0.28261,0.00013,23.12166]
[1777910134620,38.53,79958.42,0.0,-0.28261,0.00013,23.12166]
[1777910134721,38.53,79949.09,0.0,-0.28381,0.00013,23.16609]
[1777910135572,38.53,79939.96,0.0,-0.28499,0.00013,23.20938]
[1777910136033,38.53,79939.96,0.0,-0.28499,0.00013,23.20938]
[1777910136617,38.53,79939.96,0.0,-0.28499,0.00013,23.20938]
[1777910136654,38.53,79939.96,0.0,-0.28499,0.00013,23.20938]
[1777910136687,38.53,79938.27,0.0,-0.28521,0.00013,23.21744]
[1777910137371,38.53,79938.27,0.0,-0.28521,0.00013,23.21744]
[1777910137379,38.53,79938.27,0.0,-0.28521,0.00013,23.21744]
[1777910137402,38.53,79938.27,0.0,-0.28521,0.00013,23.21744]
[1777910137411,38.53,79937.97,0.0,-0.28525,0.00013,23.21891]
[1777910138162,38.53,79937.97,0.0,-0.28525,0.00013,23.21891]
[1777910138489,38.53,79937.97,0.0,-0.28525,0.00013,23.21891]
[1777910138506,38.53,79937.97,0.0,-0.28525,0.00013,23.21891]
[1777910138684,38.53,79937.97,0.0,-0.28525,0.00013,23.21891]
[1777910138772,38.54,79937.19,0.0,-0.28536,0.00013,23.22266]
[1777910139753,38.54,79936.75,0.0,-0.28541,0.00013,23.22473]
[1777910139820,38.54,79936.75,0.0,-0.28541,0.00013,23.22473]
[1777910139904,38.54,79936.75,0.0,-0.28541,0.00013,23.22473]
[1777910139947,38.54,79936.75,0.0,-0.28541,0.00013,23.22473]
[1777910140080,38.54,79936.75,0.0,-0.28541,0.00013,23.22473]
[1777910140157,38.54,79936.75,0.0,-0.28541,0.00013,23.22473]
[1777910140223,38.54,79936.75,0.0,-0.28541,0.00013,23.22473]
[1777910141817,38.54,79939.52,0.0,-0.28506,0.00013,23.21174]
[1777910142459,38.54,79949.97,0.0,-0.28371,0.00013,23.1624]
[1777910144876,38.54,79946.8,0.0,-0.28413,0.00013,23.17757]
[1777910144900,38.54,79946.8,0.0,-0.28413,0.00013,23.17757]
[1777910147301,38.54,79947.09,0.0,-0.28409,0.00013,23.17643]
[1777910147680,38.54,79942.01,0.0,-0.28475,0.00013,23.20043]
[1777910148732,38.54,79942.01,0.0,-0.28475,0.00013,23.20043]
[1777910148746,38.54,79942.01,0.0,-0.28475,0.00013,23.20043]
[1777910149356,38.54,79942.01,0.0,-0.28475,0.00013,23.20051]
[1777910149410,38.54,79942.01,0.0,-0.28475,0.00013,23.20051]
[1777910149511,38.54,79938.72,0.0,-0.28517,0.00013,23.21607]
[1777910150108,38.54,79938.72,0.0,-0.28517,0.00013,23.21607]
[1777910150176,38.54,79932.82,0.0,-0.28594,0.00013,23.24385]
[1777910156107,38.54,79922.85,0.0,-0.28722,0.00013,23.2905]
[1777910159438,38.54,79923.22,0.0,-0.28717,0.00013,23.28871]
[1777910159473,38.54,79923.22,0.0,-0.28717,0.00013,23.28871]
[1777910159530,38.54,79933.54,0.0,-0.28584,0.00013,23.24032]
[1777910160016,38.54,79933.54,0.0,-0.28584,0.00013,23.24032]
[1777910160053,38.54,79933.54,0.0,-0.28584,0.00013,23.24032]
[1777910160771,38.54,79933.77,0.0,-0.28581,0.00013,23.23925]
[1777910161118,38.54,79933.77,0.0,-0.28581,0.00013,23.23925]
[1777910161312,38.54,79933.77,0.0,-0.28581,0.00013,23.23925]
[1777910161347,38.54,79933.77,0.0,-0.28581,0.00013,23.23925]
[1777910161413,38.54,79935.66,0.0,-0.28557,0.00013,23.23036]
[1777910161999,38.54,79935.66,0.0,-0.28557,0.00013,23.23036]
[1777910162015,38.54,79935.66,0.0,-0.28557,0.00013,23.23036]
[1777910162045,38.54,79935.66,0.0,-0.28557,0.00013,23.23036]
[1777910162084,38.54,79935.66,0.0,-0.28557,0.00013,23.23036]
[1777910163316,38.54,79938.4,0.0,-0.28521,0.00013,23.21751]
[1777910163530,38.54,79938.4,0.0,-0.28521,0.00013,23.21751]
[1777910163624,38.54,79944.96,0.0,-0.28437,0.00013,23.18656]
[1777910166650,38.54,79953.64,0.0,-0.28326,0.00013,23.14567]
[1777910167431,38.54,79953.64,0.0,-0.28326,0.00013,23.14567]
[1777910167545,38.54,79953.64,0.0,-0.28326,0.00013,23.14567]
[1777910167700,38.54,79953.64,0.0,-0.28326,0.00013,23.14567]
[1777910167763,38.54,79954.13,0.0,-0.2832,0.00013,23.14355]
[1777910167840,38.54,79954.13,0.0,-0.2832,0.00013,23.14355]
[1777910168869,38.54,79959.26,0.0,-0.28254,0.00013,23.11918]
[1777910174418,38.54,79961.45,0.0,-0.28228,0.00013,23.10935]
[1777910178249,38.55,79960.62,0.0,-0.2824,0.00013,23.11385]
[1777910178265,38.55,79960.62,0.0,-0.2824,0.00013,23.11385]
[1777910183659,38.55,79964.3,0.0,-0.28194,0.00013,23.09697]
[1777910183718,38.55,79964.3,0.0,-0.28194,0.00013,23.09697]
[1777910183756,38.55,79964.3,0.0,-0.28194,0.00013,23.09697]
[1777910183735,38.55,79964.14,0.0,-0.28197,0.00013,23.09786]
[1777910184060,38.55,79964.14,0.0,-0.28197,0.00013,23.09786]
[1777910184087,38.55,79964.14,0.0,-0.28197,0.00013,23.09786]
[1777910184723,38.55,79947.05,0.0,-0.28416,0.00013,23.17913]
[1777910186265,38.55,79947.05,0.0,-0.28417,0.00013,23.17926]
[1777910186311,38.55,79947.05,0.0,-0.28417,0.00013,23.17926]
[1777910186597,38.55,79947.05,0.0,-0.28417,0.00013,23.17926]
[1777910186733,38.55,79947.05,0.0,-0.28417,0.00013,23.17926]
[1777910186796,38.55,79947.05,0.0,-0.28417,0.00013,23.17926]
[1777910186745,38.55,79934.99,0.0,-0.28572,0.00013,23.23615]
[1777910186865,38.55,79934.99,0.0,-0.28572,0.00013,23.23615]
[1777910187382,38.55,79934.99,0.0,-0.28572,0.00013,23.23615]
[1777910187408,38.55,79934.99,0.0,-0.28572,0.00013,23.23615]
[1777910187731,38.55,79934.99,0.0,-0.28572,0.00013,23.23615]
[1777910187773,38.55,79934.99,0.0,-0.28572,0.00013,23.23615]
[1777910187774,38.55,79950.58,0.0,-0.28371,0.00013,23.16259]
[1777910188788,38.55,79962.15,0.0,-0.28223,0.00013,23.10772]
[1777910189552,38.55,79962.15,0.0,-0.28223,0.00013,23.10772]
[1777910189588,38.55,79962.15,0.0,-0.28223,0.00013,23.10772]
[1777910189599,38.55,79958.1,0.0,-0.28275,0.00013,23.12699]
[1777910190111,38.55,79958.1,0.0,-0.28275,0.00013,23.12699]
[1777910190174,38.55,79958.1,0.0,-0.28275,0.00013,23.12699]
[1777910190613,38.55,79958.1,0.0,-0.28275,0.00013,23.12699]
[1777910190765,38.55,79958.1,0.0,-0.28275,0.00013,23.12699]
[1777910190702,38.55,79951.24,0.0,-0.28363,0.00013,23.15965]
[1777910190818,38.55,79951.24,0.0,-0.28363,0.00013,23.15965]
[1777910191353,38.55,79950.84,0.0,-0.28366,0.00013,23.15771]
[1777910192711,38.55,79935.62,0.0,-0.28563,0.00013,23.22959]
[1777910193185,38.55,79935.62,0.0,-0.28563,0.00013,23.22959]
[1777910193522,38.55,79935.38,0.0,-0.28566,0.00013,23.23074]
[1777910197428,38.55,79934.99,0.0,-0.28571,0.00013,23.23257]
[1777910197516,38.55,79934.99,0.0,-0.28571,0.00013,23.23257]
[1777910197535,38.55,79934.99,0.0,-0.28571,0.00013,23.23257]
[1777910197702,38.55,79934.66,0.0,-0.28575,0.00013,23.23411]
[1777910197871,38.55,79934.66,0.0,-0.28575,0.00013,23.23411]
[1777910198096,38.55,79934.66,0.0,-0.28575,0.00013,23.23411]
[1777910199380,38.55,79935.33,0.0,-0.28566,0.00013,23.23096]
[1777910199453,38.55,79935.33,0.0,-0.28566,0.00013,23.23096]
[1777910199802,38.55,79946.29,0.0,-0.28425,0.00013,23.17936]
[1777910200486,38.55,79946.29,0.0,-0.28425,0.00013,23.17936]
[1777910200533,38.55,79946.29,0.0,-0.28425,0.00013,23.17936]
[1777910200578,38.55,79946.29,0.0,-0.28425,0.00013,23.17936]
[1777910200586,38.55,79942.1,0.0,-0.28479,0.00013,23.19913]
[1777910201227,38.55,79942.1,0.0,-0.28479,0.00013,23.19913]
[1777910201266,38.55,79942.1,0.0,-0.28479,0.00013,23.19913]
[1777910201781,38.55,79942.1,0.0,-0.28479,0.00013,23.19913]
[1777910201428,38.55,79942.1,0.0,-0.28479,0.00013,23.19918]
[1777910201831,38.55,79942.1,0.0,-0.28479,0.00013,23.19918]
[1777910202427,38.55,79942.1,0.0,-0.28479,0.00013,23.19918]
[1777910202463,38.56,79941.66,0.0,-0.28485,0.00013,23.20129]
[1777910203097,38.56,79941.66,0.0,-0.28485,0.00013,23.20129]
[1777910203295,38.56,79941.66,0.0,-0.28485,0.00013,23.20129]
[1777910203445,38.56,79941.66,0.0,-0.28485,0.00013,23.20131]
[1777910204048,38.56,79941.66,0.0,-0.28485,0.00013,23.20131]
[1777910204449,38.56,79942.07,0.0,-0.2848,0.00013,23.1994]
[1777910205646,38.56,79942.07,0.0,-0.2848,0.00013,23.1994]
[1777910205658,38.56,79942.07,0.0,-0.2848,0.00013,23.1994]
[1777910209559,38.56,79940.39,0.0,-0.28502,0.00013,23.20737]
[1777910209613,38.56,79940.39,0.0,-0.28502,0.00013,23.20737]
[1777910209715,38.56,79940.39,0.0,-0.28502,0.00013,23.20737]
[1777910209738,38.56,79939.84,0.0,-0.28509,0.00013,23.20997]
[1777910212506,38.56,79930.64,0.0,-0.28627,0.00013,23.25321]
[1777910214682,38.56,79927.8,0.0,-0.28664,0.00013,23.26649]
[1777910216554,38.56,79926.8,0.0,-0.28677,0.00013,23.2711]
[1777910216660,38.55,79933.29,0.0,-0.28593,0.00013,23.24065]
[1777910217652,38.55,79933.29,0.0,-0.28593,0.00013,23.24065]
[1777910217705,38.55,79941.56,0.0,-0.28486,0.00013,23.20171]
[1777910218376,38.55,79941.56,0.0,-0.28486,0.00013,23.20171]
[1777910218769,38.56,79944.89,0.0,-0.28443,0.00013,23.18605]
[1777910219089,38.56,79944.89,0.0,-0.28443,0.00013,23.18605]
[1777910219431,38.56,79944.89,0.0,-0.28443,0.00013,23.18605]
[1777910220760,38.56,79941.72,0.0,-0.28484,0.00013,23.201]
[1777910220773,38.56,79941.72,0.0,-0.28484,0.00013,23.201]
[1777910221153,38.56,79941.39,0.0,-0.28489,0.00013,23.20261]
[1777910221180,38.56,79941.39,0.0,-0.28489,0.00013,23.20261]
[1777910221324,38.56,79941.39,0.0,-0.28489,0.00013,23.20261]
[1777910221475,38.56,79941.39,0.0,-0.28489,0.00013,23.20261]
[1777910221570,38.56,79941.36,0.0,-0.28489,0.00013,23.2028]
[1777910224716,38.56,79947.77,0.0,-0.28407,0.00013,23.17264]
[1777910225496,38.56,79949.16,0.0,-0.28389,0.00013,23.16621]
[1777910225623,38.56,79949.16,0.0,-0.28389,0.00013,23.16621]
[1777910225747,38.56,79949.16,0.0,-0.28389,0.00013,23.16621]
[1777910225763,38.56,79951.47,0.0,-0.2836,0.00013,23.15527]
[1777910227625,38.56,79961.0,0.0,-0.28238,0.00013,23.11019]
[1777910231384,38.56,79957.53,0.0,-0.28283,0.00013,23.12708]
[1777910231653,38.56,79958.02,0.0,-0.28277,0.00013,23.12487]
[1777910232884,38.56,79954.96,0.0,-0.28317,0.00013,23.13952]
[1777910232919,38.56,79954.96,0.0,-0.28317,0.00013,23.13952]
[1777910232926,38.56,79954.96,0.0,-0.28317,0.00013,23.13952]
[1777910233667,38.56,79954.12,0.0,-0.28328,0.00013,23.14361]
[1777910234950,38.56,79950.06,0.0,-0.2838,0.00013,23.16295]
[1777910235694,38.56,79946.52,0.0,-0.28426,0.00013,23.17976]
[1777910237060,38.56,79942.14,0.0,-0.28483,0.00013,23.2005]
[1777910237068,38.56,79942.14,0.0,-0.28483,0.00013,23.2005]
[1777910238056,38.56,79936.51,0.0,-0.28555,0.00013,23.22704]
[1777910239665,38.56,79936.51,0.0,-0.28555,0.00013,23.22705]
[1777910241091,38.56,79940.09,0.0,-0.28509,0.00013,23.21026]
[1777910241104,38.56,79940.09,0.0,-0.28509,0.00013,23.21026]
[1777910241233,38.56,79940.09,0.0,-0.28509,0.00013,23.21026]
[1777910241552,38.56,79940.09,0.0,-0.28509,0.00013,23.21026]
[1777910241615,38.56,79940.09,0.0,-0.28509,0.00013,23.21026]
[1777910241723,38.56,79939.53,0.0,-0.28517,0.00013,23.21293]
[1777910243739,38.56,79928.68,0.0,-0.28657,0.00013,23.26391]
[1777910243963,38.56,79928.68,0.0,-0.28657,0.00013,23.26391]
[1777910243993,38.56,79928.68,0.0,-0.28657,0.00013,23.26391]
[1777910244415,38.56,79928.68,0.0,-0.28657,0.00013,23.26391]
[1777910244745,38.56,79930.05,0.0,-0.28639,0.00013,23.25748]
[1777910245172,38.56,79930.05,0.0,-0.28639,0.00013,23.25748]
[1777910245759,38.56,79930.05,0.0,-0.28639,0.00013,23.25748]
[1777910245841,38.56,79942.86,0.0,-0.28474,0.00013,23.19728]
[1777910248447,38.56,79944.95,0.0,-0.28447,0.00013,23.18754]
[1777910248779,38.56,79943.9,0.0,-0.28461,0.00013,23.19249]
[1777910249772,38.56,79943.9,0.0,-0.28461,0.00013,23.19249]
[1777910249853,38.57,79940.9,0.0,-0.285,0.00013,23.20674]
[1777910250445,38.57,79940.9,0.0,-0.285,0.00013,23.20674]
[1777910250801,38.57,79940.9,0.0,-0.285,0.00013,23.20674]
[1777910251040,38.57,79940.89,0.0,-0.285,0.00013,23.20679]
[1777910251530,38.57,79940.89,0.0,-0.285,0.00013,23.20679]
[1777910252354,38.57,79946.63,0.0,-0.28424,0.00013,23.17589]
[1777910252372,38.57,79946.63,0.0,-0.28424,0.00013,23.17589]
[1777910257835,38.57,79947.39,0.0,-0.28416,0.00013,23.17288]
[1777910260328,38.57,79942.54,0.0,-0.28478,0.00013,23.19593]
[1777910260370,38.57,79942.54,0.0,-0.28478,0.00013,23.19593]
[1777910260647,38.57,79942.54,0.0,-0.28478,0.00013,23.19593]
[1777910260857,38.57,79941.63,0.0,-0.2849,0.00013,23.20028]
[1777910264135,38.57,79933.68,0.0,-0.28593,0.00013,23.23779]
[1777910264151,38.57,79933.68,0.0,-0.28593,0.00013,23.23779]
[1777910264198,38.57,79933.68,0.0,-0.28593,0.00013,23.23779]
[1777910264223,38.57,79933.68,0.0,-0.28593,0.00013,23.23779]
[1777910264885,38.57,79930.93,0.0,-0.28629,0.00013,23.2507]
[1777910265586,38.57,79930.93,0.0,-0.28629,0.00013,23.2507]
[1777910265893,38.57,79926.24,0.0,-0.28689,0.00013,23.27265]
[1777910267042,38.57,79921.03,0.0,-0.28756,0.00013,23.29696]
[1777910267081,38.57,79921.03,0.0,-0.28756,0.00013,23.29696]
[1777910267108,38.57,79921.03,0.0,-0.28756,0.00013,23.29696]
[1777910267214,38.57,79921.03,0.0,-0.28756,0.00013,23.29696]
[1777910267906,38.57,79917.23,0.0,-0.28805,0.00013,23.31463]
[1777910268379,38.57,79917.23,0.0,-0.28805,0.00013,23.31463]
[1777910268913,38.57,79929.65,0.0,-0.28645,0.00013,23.25658]
[1777910269121,38.57,79929.65,0.0,-0.28645,0.00013,23.25658]
[1777910269169,38.57,79929.65,0.0,-0.28645,0.00013,23.25658]
[1777910269919,38.57,79931.97,0.0,-0.28615,0.00013,23.24571]
[1777910273517,38.57,79925.86,0.0,-0.28694,0.00013,23.27433]
[1777910273599,38.57,79924.79,0.0,-0.28708,0.00013,23.27932]
[1777910278050,38.57,79926.49,0.0,-0.28685,0.00013,23.27132]
[1777910278108,38.57,79926.49,0.0,-0.28685,0.00013,23.27132]
[1777910278805,38.57,79926.49,0.0,-0.28685,0.00013,23.27132]
[1777910278877,38.57,79929.87,0.0,-0.28642,0.00013,23.25551]
[1777910279127,38.57,79914.96,0.0,-0.28835,0.00013,23.32509]
[1777910280946,38.57,79914.96,0.0,-0.28835,0.00013,23.3251]
[1777910280964,38.57,79914.96,0.0,-0.28835,0.00013,23.3251]
[1777910280988,38.57,79914.96,0.0,-0.28835,0.00013,23.3251]
[1777910281525,38.57,79914.96,0.0,-0.28835,0.00013,23.3251]
[1777910281567,38.57,79914.96,0.0,-0.28835,0.00013,23.3251]
[1777910284162,38.57,79908.74,0.0,-0.28916,0.00013,23.35406]
[1777910285397,38.57,79911.39,0.0,-0.28881,0.00013,23.34168]
[1777910285512,38.57,79911.39,0.0,-0.28881,0.00013,23.34168]
[1777910291497,38.57,79921.53,0.0,-0.28749,0.00013,23.29423]
[1777910294431,38.57,79916.74,0.0,-0.28811,0.00013,23.31645]
[1777910294445,38.57,79916.74,0.0,-0.28811,0.00013,23.31645]
[1777910294484,38.57,79916.74,0.0,-0.28811,0.00013,23.31645]
[1777910295819,38.57,79915.24,0.0,-0.2883,0.00013,23.32338]
[1777910296287,38.57,79911.86,0.0,-0.28873,0.00013,23.33899]
[1777910296680,38.57,79911.86,0.0,-0.28873,0.00013,23.33899]
[1777910296695,38.57,79911.86,0.0,-0.28873,0.00013,23.33899]
[1777910296731,38.57,79915.63,0.0,-0.28825,0.00013,23.32147]
[1777910300454,38.57,79920.06,0.0,-0.28767,0.00013,23.30065]
[1777910300475,38.57,79920.06,0.0,-0.28767,0.00013,23.30065]
[1777910300576,38.57,79921.95,0.0,-0.28742,0.00013,23.29183]
[1777910301878,38.57,79931.41,0.0,-0.2862,0.00013,23.24753]
[1777910302508,38.57,79931.41,0.0,-0.2862,0.00013,23.24753]
[1777910304379,38.57,79931.54,0.0,-0.28618,0.00013,23.24694]
[1777910309508,38.57,79931.0,0.0,-0.28626,0.00013,23.24959]
[1777910309520,38.57,79931.0,0.0,-0.28626,0.00013,23.24959]
[1777910309924,38.57,79931.0,0.0,-0.28626,0.00013,23.24959]
[1777910310469,38.57,79930.09,0.0,-0.28637,0.00013,23.25388]
[1777910310843,38.57,79930.09,0.0,-0.28637,0.00013,23.25388]
[1777910310877,38.57,79930.09,0.0,-0.28637,0.00013,23.25388]
[1777910310954,38.57,79935.32,0.0,-0.2857,0.00013,23.2294]
[1777910311337,38.57,79935.32,0.0,-0.2857,0.00013,23.2294]
[1777910311360,38.57,79935.32,0.0,-0.2857,0.00013,23.2294]
[1777910311627,38.57,79935.32,0.0,-0.2857,0.00013,23.2294]
[1777910311658,38.57,79935.32,0.0,-0.2857,0.00013,23.2294]
[1777910311870,38.57,79935.32,0.0,-0.2857,0.00013,23.2294]
[1777910312531,38.57,79941.97,0.0,-0.28482,0.00013,23.19417]
[1777910312622,38.57,79941.97,0.0,-0.28482,0.00013,23.19417]
[1777910312699,38.57,79941.97,0.0,-0.28482,0.00013,23.19417]
[1777910312756,38.57,79947.2,0.0,-0.28415,0.00013,23.16954]
[1777910314396,38.57,79947.2,0.0,-0.28415,0.00013,23.16963]
[1777910314406,38.57,79947.2,0.0,-0.28415,0.00013,23.16963]
[1777910314457,38.57,79947.2,0.0,-0.28415,0.00013,23.16963]
[1777910314619,38.57,79947.2,0.0,-0.28415,0.00013,23.16963]
[1777910314803,38.57,79965.84,0.0,-0.28176,0.00013,23.08125]
[1777910315719,38.57,79957.47,0.0,-0.28284,0.00013,23.12147]
[1777910317428,38.57,79955.48,0.0,-0.2831,0.00013,23.13091]
[1777910317468,38.57,79955.48,0.0,-0.2831,0.00013,23.13091]
[1777910317490,38.57,79955.48,0.0,-0.2831,0.00013,23.13091]
[1777910317493,38.57,79955.48,0.0,-0.2831,0.00013,23.13091]
[1777910317967,38.57,79955.49,0.0,-0.2831,0.00013,23.13102]
[1777910318812,38.57,79955.49,0.0,-0.2831,0.00013,23.13102]
[1777910318852,38.57,79955.49,0.0,-0.2831,0.00013,23.13102]
[1777910318898,38.57,79955.45,0.0,-0.28311,0.00013,23.1315]
[1777910320590,38.57,79958.79,0.0,-0.28269,0.00013,23.11564]
[1777910320677,38.57,79962.16,0.0,-0.28226,0.00013,23.09976]
[1777910323503,38.58,79963.33,0.0,-0.28212,0.00013,23.0945]
[1777910323604,38.58,79964.25,0.0,-0.282,0.00013,23.09029]
[1777910325223,38.58,79957.74,0.0,-0.28284,0.00013,23.12141]
[1777910325253,38.58,79957.74,0.0,-0.28284,0.00013,23.12141]
[1777910325601,38.58,79963.31,0.0,-0.28213,0.00013,23.09509]
[1777910326455,38.58,79963.31,0.0,-0.28213,0.00013,23.09509]
[1777910326512,38.58,79963.31,0.0,-0.28213,0.00013,23.09509]
[1777910326737,38.58,79963.31,0.0,-0.28213,0.00013,23.09509]
[1777910326753,38.58,79968.06,0.0,-0.28153,0.00013,23.07259]
[1777910327499,38.58,79968.06,0.0,-0.28153,0.00013,23.07259]
[1777910327537,38.58,79968.06,0.0,-0.28153,0.00013,23.07259]
[1777910327806,38.58,79969.65,0.0,-0.28133,0.00013,23.06516]
[1777910329961,38.58,79969.83,0.0,-0.28131,0.00013,23.06467]
[1777910329979,38.58,79970.6,0.0,-0.28122,0.00013,23.06118]
[1777910332711,38.58,79977.31,0.0,-0.28037,0.00013,23.02947]
[1777910332764,38.58,79973.83,0.0,-0.28082,0.00013,23.04613]
[1777910338404,38.59,79968.6,0.0,-0.28151,0.00013,23.07232]
[1777910339213,38.59,79968.6,0.0,-0.28151,0.00013,23.07232]
[1777910339940,38.59,79968.6,0.0,-0.28151,0.00013,23.07232]
[1777910339984,38.59,79968.6,0.0,-0.28151,0.00013,23.07232]
[1777910339411,38.59,79970.94,0.0,-0.28122,0.00013,23.06134]
[1777910340940,38.59,79970.94,0.0,-0.28122,0.00013,23.06134]
[1777910340994,38.59,79981.6,0.0,-0.27987,0.00013,23.01071]
[1777910341776,38.59,79990.11,0.0,-0.27878,0.00013,22.9698]
[1777910342874,38.59,79990.11,0.0,-0.27878,0.00013,22.9698]
[1777910342938,38.6,79987.3,0.0,-0.27916,0.00013,22.98386]
[1777910348774,38.6,79991.48,0.0,-0.27865,0.00013,22.96481]
[1777910350853,38.61,79992.85,0.0,-0.27849,0.00013,22.95879]
[1777910351302,38.61,79997.01,0.0,-0.27797,0.00013,22.93901]
[1777910356793,38.62,80005.96,0.0,-0.27688,0.00013,22.8974]
[1777910358250,38.62,80011.12,0.0,-0.27625,0.00013,22.8735]
[1777910358585,38.62,80011.12,0.0,-0.27625,0.00013,22.8735]
[1777910358754,38.62,80011.12,0.0,-0.27625,0.00013,22.8735]
[1777910358875,38.62,80011.12,0.0,-0.27625,0.00013,22.8735]
[1777910358969,38.62,80023.46,0.0,-0.27469,0.00013,22.81339]
[1777910359126,38.62,80023.46,0.0,-0.27469,0.00013,22.81339]
[1777910359352,38.62,80023.46,0.0,-0.27469,0.00013,22.81339]
[1777910359714,38.62,80023.46,0.0,-0.27469,0.00013,22.81339]
[1777910359755,38.62,80032.92,0.0,-0.27351,0.00013,22.76748]
[1777910361597,38.62,80035.94,0.0,-0.27313,0.00013,22.75293]
[1777910362329,38.62,80035.94,0.0,-0.27313,0.00013,22.75293]
[1777910362708,38.62,80035.94,0.0,-0.27313,0.00013,22.75293]
[1777910362896,38.62,80035.94,0.0,-0.27313,0.00013,22.75293]
[1777910363062,38.62,80047.43,0.0,-0.27168,0.00013,22.69618]
[1777910363160,38.62,80047.43,0.0,-0.27168,0.00013,22.69618]
[1777910363217,38.62,80047.43,0.0,-0.27168,0.00013,22.69618]
[1777910363592,38.62,80047.43,0.0,-0.27168,0.00013,22.69618]
[1777910363800,38.62,80053.53,0.0,-0.27092,0.00013,22.66611]
[1777910365447,38.62,80053.53,0.0,-0.27092,0.00013,22.66611]
[1777910365997,38.62,80053.53,0.0,-0.27092,0.00013,22.66611]
[1777910366067,38.63,80057.27,0.0,-0.27046,0.00013,22.64786]
[1777910366187,38.63,80057.27,0.0,-0.27046,0.00013,22.64786]
[1777910366720,38.63,80057.27,0.0,-0.27046,0.00013,22.64786]
[1777910366865,38.63,80057.27,0.0,-0.27046,0.00013,22.64786]
[1777910366867,38.63,80083.96,0.0,-0.26714,0.00012,22.51514]
[1777910367218,38.63,80083.96,0.0,-0.26714,0.00012,22.51514]
[1777910367317,38.63,80083.96,0.0,-0.26714,0.00012,22.51514]
[1777910367468,38.63,80083.96,0.0,-0.26714,0.00012,22.51514]
[1777910367851,38.63,80083.96,0.0,-0.26714,0.00012,22.51514]
[1777910367938,38.63,80090.2,0.0,-0.26637,0.00012,22.48413]
[1777910368437,38.63,80090.2,0.0,-0.26637,0.00012,22.48413]
[1777910368852,38.63,80090.2,0.0,-0.26637,0.00012,22.48413]
[1777910368982,38.63,80090.2,0.0,-0.26637,0.00012,22.48413]
[1777910368964,38.63,80087.19,0.0,-0.26674,0.00012,22.49931]
[1777910369152,38.63,80087.19,0.0,-0.26674,0.00012,22.49931]
[1777910370002,38.63,80087.19,0.0,-0.26674,0.00012,22.49931]
[1777910370030,38.63,80087.19,0.0,-0.26674,0.00012,22.49931]
[1777910369626,38.63,80087.19,0.0,-0.26674,0.00012,22.49931]
[1777910370561,38.63,80087.19,0.0,-0.26674,0.00012,22.49931]
[1777910370578,38.63,80087.19,0.0,-0.26674,0.00012,22.49931]
[1777910370606,38.63,80087.19,0.0,-0.26674,0.00012,22.49931]
[1777910370827,38.63,80087.19,0.0,-0.26674,0.00012,22.49931]
[1777910370890,38.63,80088.23,0.0,-0.26661,0.00012,22.49414]
[1777910371149,38.63,80088.23,0.0,-0.26661,0.00012,22.49414]
[1777910372419,38.63,80087.95,0.0,-0.26663,0.00012,22.49161]
[1777910372428,38.63,80087.95,0.0,-0.26663,0.00012,22.49161]
[1777910373897,38.63,80085.63,0.0,-0.26692,0.00012,22.5033]
[1777910373958,38.63,80085.63,0.0,-0.26692,0.00012,22.5033]
[1777910374054,38.63,80082.37,0.0,-0.26733,0.00012,22.52009]
[1777910374475,38.63,80082.37,0.0,-0.26733,0.00012,22.52009]
[1777910374661,38.63,80082.61,0.0,-0.2673,0.00012,22.51893]
[1777910375673,38.63,80065.45,0.0,-0.26944,0.00012,22.60456]
[1777910376362,38.63,80065.45,0.0,-0.26944,0.00012,22.60456]
[1777910376656,38.63,80065.45,0.0,-0.26944,0.00012,22.60456]
[1777910376715,38.63,80065.45,0.0,-0.26944,0.00012,22.60456]
[1777910377032,38.63,80059.2,0.0,-0.27023,0.00013,22.63593]
[1777910377894,38.63,80059.2,0.0,-0.27023,0.00013,22.63593]
[1777910377987,38.63,80053.17,0.0,-0.27099,0.00013,22.66609]
[1777910378116,38.63,80053.17,0.0,-0.27099,0.00013,22.66609]
[1777910378142,38.63,80053.17,0.0,-0.27099,0.00013,22.66609]
[1777910378198,38.63,80053.17,0.0,-0.27099,0.00013,22.66609]
[1777910378374,38.63,80053.17,0.0,-0.27099,0.00013,22.66609]
[1777910378414,38.63,80053.17,0.0,-0.27099,0.00013,22.66609]
[1777910378688,38.64,80052.78,0.0,-0.27105,0.00013,22.66829]
[1777910379095,38.64,80052.78,0.0,-0.27105,0.00013,22.66829]
[1777910379129,38.64,80052.78,0.0,-0.27105,0.00013,22.66829]
[1777910379179,38.64,80052.78,0.0,-0.27105,0.00013,22.66829]
[1777910379231,38.64,80052.78,0.0,-0.27105,0.00013,22.66829]
[1777910379368,38.64,80052.78,0.0,-0.27105,0.00013,22.66829]
[1777910379421,38.64,80052.78,0.0,-0.27105,0.00013,22.66829]
[1777910379953,38.64,80050.63,0.0,-0.27132,0.00013,22.67915]
[1777910380919,38.64,80050.63,0.0,-0.27132,0.00013,22.67915]
[1777910380965,38.64,80069.16,0.0,-0.26901,0.00012,22.58745]
[1777910381177,38.64,80069.16,0.0,-0.26901,0.00012,22.58745]
[1777910381225,38.64,80069.16,0.0,-0.26901,0.00012,22.58745]
[1777910381366,38.64,80069.16,0.0,-0.26901,0.00012,22.58745]
[1777910381442,38.64,80069.16,0.0,-0.26901,0.00012,22.58745]
[1777910381689,38.64,80069.16,0.0,-0.26901,0.00012,22.58745]
[1777910381806,38.64,80069.16,0.0,-0.26901,0.00012,22.58745]
[1777910381854,38.64,80034.28,0.0,-0.27339,0.00013,22.76003]
[1777910382175,38.64,80034.28,0.0,-0.27339,0.00013,22.76003]
[1777910382298,38.64,80034.28,0.0,-0.27339,0.00013,22.76003]
[1777910382432,38.64,80034.28,0.0,-0.27339,0.00013,22.76003]
[1777910382811,38.64,80034.28,0.0,-0.27339,0.00013,22.76003]
[1777910382840,38.64,80012.62,0.0,-0.27613,0.00013,22.86619]
[1777910383669,38.64,80012.62,0.0,-0.27613,0.00013,22.86619]
[1777910383896,38.64,80012.62,0.0,-0.27613,0.00013,22.86619]
[1777910383997,38.64,80006.04,0.0,-0.27697,0.00013,22.8981]
[1777910385037,38.64,80006.04,0.0,-0.27697,0.00013,22.8981]
[1777910384736,38.64,80006.04,0.0,-0.27697,0.00013,22.89813]
[1777910385067,38.64,80006.04,0.0,-0.27697,0.00013,22.89813]
[1777910385746,38.64,80007.77,0.0,-0.27675,0.00013,22.88975]
[1777910390027,38.64,80004.28,0.0,-0.27719,0.00013,22.90665]
[1777910390044,38.64,80004.28,0.0,-0.27719,0.00013,22.90665]
[1777910390062,38.64,80004.28,0.0,-0.27719,0.00013,22.90662]
[1777910390107,38.64,80004.28,0.0,-0.27719,0.00013,22.90662]
[1777910390226,38.64,80004.28,0.0,-0.27719,0.00013,22.90662]
[1777910390778,38.64,80005.97,0.0,-0.27697,0.00013,22.89842]
[1777910391446,38.64,80005.97,0.0,-0.27697,0.00013,22.89842]
[1777910391784,38.64,79994.3,0.0,-0.27846,0.00013,22.95505]
[1777910392831,38.64,79994.3,0.0,-0.27846,0.00013,22.95505]
[1777910392861,38.64,79994.3,0.0,-0.27846,0.00013,22.95505]
[1777910393034,38.64,79981.59,0.0,-0.28008,0.00013,23.01628]
[1777910393807,38.64,79996.73,0.0,-0.27816,0.00013,22.94374]
[1777910395414,38.64,79997.09,0.0,-0.27812,0.00013,22.94201]
[1777910395443,38.64,79997.09,0.0,-0.27812,0.00013,22.94201]
[1777910395453,38.64,79997.09,0.0,-0.27812,0.00013,22.94201]
[1777910395501,38.64,79997.09,0.0,-0.27812,0.00013,22.94201]
[1777910395810,38.65,80004.44,0.0,-0.2772,0.00013,22.90712]
[1777910396181,38.65,80004.44,0.0,-0.2772,0.00013,22.90712]
[1777910396447,38.65,80004.44,0.0,-0.2772,0.00013,22.90712]
[1777910397578,38.65,80005.94,0.0,-0.27701,0.00013,22.89986]
[1777910399084,38.65,80006.22,0.0,-0.27697,0.00013,22.89851]
[1777910399129,38.65,80006.22,0.0,-0.27697,0.00013,22.89851]
[1777910399143,38.65,80006.22,0.0,-0.27697,0.00013,22.89851]
[1777910399840,38.65,80003.77,0.0,-0.27728,0.00013,22.91036]
[1777910404025,38.65,79993.11,0.0,-0.27866,0.00013,22.96269]
[1777910404101,38.65,79993.11,0.0,-0.27866,0.00013,22.96269]
[1777910404106,38.65,79993.11,0.0,-0.27866,0.00013,22.96269]
[1777910404220,38.65,79993.11,0.0,-0.27866,0.00013,22.96269]
[1777910404277,38.65,79993.11,0.0,-0.27866,0.00013,22.96269]
[1777910404324,38.65,79993.11,0.0,-0.27866,0.00013,22.96269]
[1777910404875,38.65,79993.35,0.0,-0.27864,0.00013,22.9618]
[1777910405099,38.65,79993.35,0.0,-0.27864,0.00013,22.9618]
[1777910405513,38.65,79993.35,0.0,-0.27864,0.00013,22.9618]
[1777910405560,38.65,79993.35,0.0,-0.27864,0.00013,22.9618]
[1777910405615,38.65,79993.35,0.0,-0.27864,0.00013,22.9618]
[1777910405881,38.66,80012.75,0.0,-0.27618,0.00013,22.8683]
[1777910406381,38.66,80012.75,0.0,-0.27618,0.00013,22.8683]
[1777910406412,38.66,80012.75,0.0,-0.27618,0.00013,22.8683]
[1777910406548,38.66,80012.75,0.0,-0.27618,0.00013,22.8683]
[1777910406610,38.66,80012.75,0.0,-0.27618,0.00013,22.8683]
[1777910406661,38.66,80012.75,0.0,-0.27618,0.00013,22.8683]
[1777910406699,38.66,80012.75,0.0,-0.27618,0.00013,22.8683]
[1777910406888,38.66,80026.76,0.0,-0.27442,0.00013,22.8001]
[1777910408902,38.66,80017.69,0.0,-0.27556,0.00013,22.84449]
[1777910409181,38.66,80017.69,0.0,-0.27556,0.00013,22.84449]
[1777910409645,38.66,80017.69,0.0,-0.27556,0.00013,22.84449]
[1777910409695,38.66,80017.69,0.0,-0.27556,0.00013,22.84449]
[1777910410103,38.66,80017.69,0.0,-0.27556,0.00013,22.84449]
[1777910410063,38.66,80031.72,0.0,-0.2738,0.00013,22.77607]
[1777910410148,38.66,80031.72,0.0,-0.2738,0.00013,22.77607]
[1777910410857,38.66,80031.72,0.0,-0.2738,0.00013,22.77607]
[1777910410918,38.66,80031.72,0.0,-0.2738,0.00013,22.77611]
[1777910411482,38.66,80031.72,0.0,-0.2738,0.00013,22.77611]
[1777910411510,38.66,80031.72,0.0,-0.2738,0.00013,22.77611]
[1777910411923,38.66,80046.15,0.0,-0.27199,0.00013,22.70537]
[1777910412200,38.66,80046.15,0.0,-0.27199,0.00013,22.70537]
[1777910412233,38.66,80046.15,0.0,-0.27199,0.00013,22.70537]
[1777910412733,38.66,80046.15,0.0,-0.27199,0.00013,22.70537]
[1777910412775,38.66,80046.15,0.0,-0.27199,0.00013,22.70537]
[1777910413594,38.66,80042.79,0.0,-0.27241,0.00013,22.72209]
[1777910413642,38.66,80042.79,0.0,-0.27241,0.00013,22.72209]
[1777910413939,38.66,80040.47,0.0,-0.27271,0.00013,22.73367]
[1777910414233,38.66,80040.47,0.0,-0.27271,0.00013,22.73367]
[1777910414944,38.66,80029.19,0.0,-0.27413,0.00013,22.78911]
[1777910415952,38.66,80017.82,0.0,-0.27557,0.00013,22.84466]
[1777910416143,38.66,80017.82,0.0,-0.27557,0.00013,22.84466]
[1777910416530,38.66,80017.82,0.0,-0.27557,0.00013,22.84466]
[1777910416992,38.66,80003.16,0.0,-0.27742,0.00013,22.91577]
[1777910418111,38.66,80003.16,0.0,-0.27743,0.00013,22.91611]
[1777910418906,38.66,80003.16,0.0,-0.27743,0.00013,22.91611]
[1777910418938,38.66,80003.16,0.0,-0.27743,0.00013,22.91611]
[1777910418994,38.66,79993.89,0.0,-0.27861,0.00013,22.96081]
[1777910419711,38.66,79993.89,0.0,-0.27861,0.00013,22.96081]
[1777910419981,38.66,79993.89,0.0,-0.27861,0.00013,22.96107]
[1777910425020,38.67,79991.52,0.0,-0.27895,0.00013,22.97375]
[1777910427582,38.67,79984.73,0.0,-0.27982,0.00013,23.00683]
[1777910427648,38.67,79984.73,0.0,-0.27982,0.00013,23.00683]
[1777910427796,38.67,79984.73,0.0,-0.27982,0.00013,23.00683]
[1777910427829,38.67,79984.73,0.0,-0.27982,0.00013,23.00683]
[1777910428041,38.67,79982.88,0.0,-0.28007,0.00013,23.01594]
[1777910429113,38.68,79976.06,0.0,-0.28095,0.00013,23.04897]
[1777910429515,38.68,79976.06,0.0,-0.28095,0.00013,23.04897]
[1777910429554,38.68,79976.06,0.0,-0.28095,0.00013,23.04897]
[1777910429569,38.68,79976.06,0.0,-0.28095,0.00013,23.04897]
[1777910430055,38.68,79971.51,0.0,-0.28153,0.00013,23.07064]
[1777910434083,38.68,79981.11,0.0,-0.2803,0.00013,23.02169]
[1777910436547,38.68,79977.14,0.0,-0.28082,0.00013,23.04108]
[1777910436658,38.68,79977.14,0.0,-0.28082,0.00013,23.04108]
[1777910437109,38.69,79979.79,0.0,-0.28049,0.00013,23.02888]
[1777910438047,38.69,79979.79,0.0,-0.28049,0.00013,23.02888]
[1777910438101,38.69,79979.79,0.0,-0.28049,0.00013,23.02888]
[1777910438112,38.69,79993.84,0.0,-0.2787,0.00013,22.96157]
[1777910438552,38.69,79993.84,0.0,-0.2787,0.00013,22.96157]
[1777910438579,38.69,79993.84,0.0,-0.2787,0.00013,22.96157]
[1777910438653,38.69,79993.84,0.0,-0.2787,0.00013,22.96157]
[1777910439119,38.68,79996.95,0.0,-0.2783,0.00013,22.94651]
[1777910442199,38.68,80003.89,0.0,-0.27742,0.00013,22.91295]
[1777910442213,38.68,80003.89,0.0,-0.27742,0.00013,22.91295]
[1777910442444,38.68,80003.89,0.0,-0.27742,0.00013,22.91295]
[1777910442468,38.68,80003.89,0.0,-0.27742,0.00013,22.91295]
[1777910442589,38.68,80003.89,0.0,-0.27742,0.00013,22.91295]
[1777910443146,38.68,80009.22,0.0,-0.27675,0.00013,22.88719]
[1777910444081,38.68,80009.22,0.0,-0.27675,0.00013,22.88719]
[1777910444156,38.68,80021.27,0.0,-0.27523,0.00013,22.82873]
[1777910449234,38.69,80017.54,0.0,-0.2757,0.00013,22.84719]
[1777910450246,38.69,80020.33,0.0,-0.27535,0.00013,22.83369]
[1777910450346,38.69,80020.33,0.0,-0.27535,0.00013,22.83369]
[1777910450391,38.69,80020.33,0.0,-0.27535,0.00013,22.83369]
[1777910450648,38.69,80022.4,0.0,-0.27509,0.00013,22.82369]
[1777910451506,38.69,80022.4,0.0,-0.27509,0.00013,22.82369]
[1777910451541,38.69,80022.4,0.0,-0.27509,0.00013,22.82369]
[1777910452176,38.69,80022.4,0.0,-0.27509,0.00013,22.82369]
[1777910452181,38.69,80024.84,0.0,-0.27479,0.00013,22.81196]
[1777910452205,38.69,80024.84,0.0,-0.27479,0.00013,22.81196]
[1777910452328,38.69,80024.84,0.0,-0.27479,0.00013,22.81196]
[1777910452676,38.69,80024.84,0.0,-0.27479,0.00013,22.81196]
[1777910452724,38.69,80024.84,0.0,-0.27479,0.00013,22.81196]
[1777910456082,38.69,80023.94,0.0,-0.27491,0.00013,22.81654]
[1777910456117,38.69,80023.94,0.0,-0.27491,0.00013,22.81654]
[1777910456130,38.69,80024.59,0.0,-0.27483,0.00013,22.81356]
[1777910458540,38.69,80023.43,0.0,-0.27498,0.00013,22.81931]
[1777910458744,38.69,80023.43,0.0,-0.27498,0.00013,22.81931]
[1777910459277,38.69,80021.81,0.0,-0.27519,0.00013,22.82729]
[1777910459318,38.69,80021.81,0.0,-0.27519,0.00013,22.82729]
[1777910460068,38.69,80021.81,0.0,-0.27519,0.00013,22.82729]
[1777910460084,38.69,80027.25,0.0,-0.2745,0.00013,22.80088]
[1777910460992,38.69,80027.25,0.0,-0.2745,0.00013,22.80088]
[1777910460999,38.69,80027.25,0.0,-0.2745,0.00013,22.80088]
[1777910461004,38.69,80027.25,0.0,-0.2745,0.00013,22.80088]
[1777910461007,38.69,80036.09,0.0,-0.27339,0.00013,22.75775]
[1777910462438,38.69,80036.09,0.0,-0.27339,0.00013,22.75751]
[1777910463026,38.69,80036.09,0.0,-0.27339,0.00013,22.75751]
[1777910463079,38.69,80036.09,0.0,-0.27339,0.00013,22.75751]
[1777910463142,38.69,80036.09,0.0,-0.27339,0.00013,22.75751]
[1777910463180,38.69,80034.74,0.0,-0.27355,0.00013,22.76395]
[1777910465620,38.69,80032.36,0.0,-0.27385,0.00013,22.77564]
[1777910465704,38.69,80032.36,0.0,-0.27385,0.00013,22.77564]
[1777910465944,38.69,80032.36,0.0,-0.27385,0.00013,22.77564]
[1777910466075,38.69,80032.36,0.0,-0.27385,0.00013,22.77564]
[1777910466156,38.69,80032.72,0.0,-0.27381,0.00013,22.77401]
[1777910466297,38.69,80032.72,0.0,-0.27381,0.00013,22.77401]
[1777910467069,38.69,80014.51,0.0,-0.27611,0.00013,22.86297]
[1777910468447,38.69,80016.22,0.0,-0.2759,0.00013,22.85471]
[1777910473171,38.69,80015.65,0.0,-0.27597,0.00013,22.85759]
[1777910473202,38.69,80014.76,0.0,-0.27609,0.00013,22.86195]
[1777910473321,38.69,80014.76,0.0,-0.27609,0.00013,22.86195]
[1777910473421,38.69,80014.76,0.0,-0.27609,0.00013,22.86195]
[1777910473427,38.69,80014.76,0.0,-0.27609,0.00013,22.86195]
[1777910473968,38.69,80005.63,0.0,-0.27724,0.00013,22.90619]
[1777910474535,38.69,79995.74,0.0,-0.2785,0.00013,22.95388]
[1777910476321,38.69,79995.74,0.0,-0.2785,0.00013,22.95388]
[1777910476440,38.69,79995.74,0.0,-0.2785,0.00013,22.95388]
[1777910476536,38.69,79995.74,0.0,-0.2785,0.00013,22.95388]
[1777910477427,38.69,79990.39,0.0,-0.27917,0.00013,22.97953]
[1777910477652,38.69,79990.39,0.0,-0.27917,0.00013,22.97953]
[1777910477671,38.69,79990.39,0.0,-0.27917,0.00013,22.97953]
[1777910477691,38.69,79990.39,0.0,-0.27917,0.00013,22.97953]
[1777910477999,38.69,79987.86,0.0,-0.27949,0.00013,22.99158]
[1777910478559,38.69,79987.86,0.0,-0.27949,0.00013,22.99158]
[1777910478834,38.69,79987.86,0.0,-0.27949,0.00013,22.99158]
[1777910479688,38.69,79976.92,0.0,-0.28089,0.00013,23.04402]
[1777910480735,38.69,79976.92,0.0,-0.28089,0.00013,23.04402]
[1777910480760,38.69,79976.92,0.0,-0.28089,0.00013,23.04402]
[1777910482566,38.7,79976.94,0.0,-0.2809,0.00013,23.04449]
[1777910482639,38.7,79977.02,0.0,-0.28089,0.00013,23.04411]
[1777910483516,38.7,79977.02,0.0,-0.28089,0.00013,23.04411]
[1777910483877,38.7,79977.02,0.0,-0.28089,0.00013,23.04411]
[1777910483893,38.7,79977.02,0.0,-0.28089,0.00013,23.04411]
[1777910483912,38.7,79977.02,0.0,-0.28089,0.00013,23.04411]
[1777910484158,38.7,79975.16,0.0,-0.28113,0.00013,23.05315]
[1777910484643,38.7,79975.16,0.0,-0.28113,0.00013,23.05315]
[1777910484955,38.7,79969.39,0.0,-0.28187,0.00013,23.08077]
[1777910486332,38.7,79969.39,0.0,-0.28188,0.00013,23.08094]
[1777910487082,38.7,79969.39,0.0,-0.28188,0.00013,23.08094]
[1777910487129,38.7,79969.39,0.0,-0.28188,0.00013,23.08094]
[1777910487161,38.7,79957.64,0.0,-0.28339,0.00013,23.13682]
[1777910487347,38.7,79957.64,0.0,-0.28339,0.00013,23.13682]
[1777910487399,38.7,79957.64,0.0,-0.28339,0.00013,23.13682]
[1777910487494,38.7,79957.64,0.0,-0.28339,0.00013,23.13682]
[1777910488014,38.7,79957.64,0.0,-0.28339,0.00013,23.13682]
[1777910488062,38.7,79957.64,0.0,-0.28339,0.00013,23.13682]
[1777910488071,38.7,79952.04,0.0,-0.28411,0.00013,23.16332]
[1777910488409,38.7,79952.04,0.0,-0.28411,0.00013,23.16332]
[1777910488559,38.7,79952.04,0.0,-0.28411,0.00013,23.16332]
[1777910488645,38.7,79943.6,0.0,-0.28519,0.00013,23.20298]
[1777910491500,38.7,79943.08,0.0,-0.28526,0.00013,23.2055]
[1777910491673,38.7,79943.08,0.0,-0.28526,0.00013,23.2055]
[1777910491732,38.7,79943.08,0.0,-0.28526,0.00013,23.2055]
[1777910491767,38.7,79943.08,0.0,-0.28526,0.00013,23.2055]
[1777910491844,38.7,79944.85,0.0,-0.28501,0.00013,23.19327]
[1777910495724,38.7,79952.56,0.0,-0.28402,0.00013,23.15711]
[1777910495767,38.7,79952.56,0.0,-0.28402,0.00013,23.15711]
[1777910495975,38.7,79952.56,0.0,-0.28402,0.00013,23.15711]
[1777910496017,38.7,79951.48,0.0,-0.28416,0.00013,23.16226]
[1777910496534,38.7,79951.48,0.0,-0.28416,0.00013,23.16226]
[1777910496628,38.7,79947.36,0.0,-0.28469,0.00013,23.18169]
[1777910497287,38.7,79947.36,0.0,-0.28469,0.00013,23.18169]
[1777910498035,38.7,79948.53,0.0,-0.28454,0.00013,23.17624]
[1777910499541,38.7,79949.32,0.0,-0.28444,0.00013,23.17256]
[1777910499641,38.7,79945.3,0.0,-0.28496,0.00013,23.19148]
[1777910501765,38.7,79945.3,0.0,-0.28496,0.00013,23.19152]
[1777910503431,38.7,79931.83,0.0,-0.28669,0.00013,23.25454]
[1777910503446,38.7,79931.83,0.0,-0.28669,0.00013,23.25454]
[1777910504116,38.7,79931.83,0.0,-0.28669,0.00013,23.25454]
[1777910504217,38.7,79931.83,0.0,-0.28669,0.00013,23.25454]
[1777910504745,38.7,79928.49,0.0,-0.28712,0.00013,23.27006]
[1777910506091,38.7,79928.92,0.0,-0.28707,0.00013,23.26805]
[1777910506127,38.7,79928.92,0.0,-0.28707,0.00013,23.26805]
[1777910508275,38.7,79931.46,0.0,-0.28673,0.00013,23.25598]
[1777910508319,38.7,79931.46,0.0,-0.28673,0.00013,23.25598]
[1777910508335,38.7,79931.46,0.0,-0.28673,0.00013,23.25598]
[1777910508379,38.7,79931.46,0.0,-0.28673,0.00013,23.25598]
[1777910508891,38.7,79931.46,0.0,-0.28673,0.00013,23.25598]
[1777910508921,38.7,79931.46,0.0,-0.28673,0.00013,23.25598]
[1777910509059,38.7,79930.91,0.0,-0.2868,0.00013,23.25848]
[1777910509580,38.7,79930.91,0.0,-0.2868,0.00013,23.25848]
[1777910509616,38.7,79930.91,0.0,-0.2868,0.00013,23.25848]
[1777910509647,38.7,79931.07,0.0,-0.28678,0.00013,23.25774]
[1777910510775,38.7,79931.07,0.0,-0.28678,0.00013,23.25774]
[1777910510824,38.7,79931.07,0.0,-0.28678,0.00013,23.25774]
[1777910512338,38.7,79931.21,0.0,-0.28676,0.00013,23.25696]
[1777910512688,38.7,79931.21,0.0,-0.28676,0.00013,23.25696]
[1777910512818,38.7,79931.21,0.0,-0.28676,0.00013,23.25696]
[1777910512870,38.7,79932.73,0.0,-0.28656,0.00013,23.24974]
[1777910513793,38.7,79932.73,0.0,-0.28656,0.00013,23.24974]
[1777910513832,38.7,79932.73,0.0,-0.28656,0.00013,23.24974]
[1777910513898,38.7,79942.53,0.0,-0.2853,0.00013,23.20385]
[1777910514307,38.7,79942.53,0.0,-0.2853,0.00013,23.20385]
[1777910514938,38.7,79942.53,0.0,-0.2853,0.00013,23.20385]
[1777910516542,38.7,79948.42,0.0,-0.28454,0.00013,23.17618]
[1777910516668,38.7,79951.37,0.0,-0.28416,0.00013,23.16231]
[1777910518128,38.7,79951.37,0.0,-0.28416,0.00013,23.16231]
[1777910518140,38.7,79951.37,0.0,-0.28416,0.00013,23.16231]
[1777910518189,38.7,79951.37,0.0,-0.28416,0.00013,23.16231]
[1777910518618,38.7,79953.46,0.0,-0.2839,0.00013,23.15252]
[1777910518914,38.7,79953.46,0.0,-0.2839,0.00013,23.15252]
[1777910518962,38.7,79963.31,0.0,-0.28264,0.00013,23.10601]
[1777910520329,38.7,79963.24,0.0,-0.28265,0.00013,23.10641]
[1777910520355,38.7,79963.24,0.0,-0.28265,0.00013,23.10641]
[1777910520363,38.7,79963.24,0.0,-0.28265,0.00013,23.10641]
[1777910520375,38.7,79963.24,0.0,-0.28265,0.00013,23.10641]
[1777910520424,38.7,79963.24,0.0,-0.28265,0.00013,23.10641]
[1777910520928,38.7,79963.24,0.0,-0.28265,0.00013,23.10641]
[1777910521126,38.7,79964.46,0.0,-0.28249,0.00013,23.10074]
[1777910523044,38.7,79955.16,0.0,-0.28369,0.00013,23.14483]
[1777910528759,38.7,79954.49,0.0,-0.28378,0.00013,23.14813]
[1777910533872,38.7,79955.59,0.0,-0.28364,0.00013,23.14309]
[1777910537922,38.7,79947.46,0.0,-0.28468,0.00013,23.18142]
[1777910539246,38.7,79943.85,0.0,-0.28515,0.00013,23.19836]
[1777910539260,38.7,79943.85,0.0,-0.28515,0.00013,23.19836]
[1777910540615,38.7,79940.73,0.0,-0.28555,0.00013,23.21293]
[1777910541127,38.7,79940.73,0.0,-0.28555,0.00013,23.21293]
[1777910542347,38.7,79954.12,0.0,-0.28383,0.00013,23.14998]
[1777910544653,38.7,79957.27,0.0,-0.28343,0.00013,23.13519]
[1777910545127,38.7,79957.27,0.0,-0.28343,0.00013,23.13519]
[1777910545144,38.7,79957.27,0.0,-0.28343,0.00013,23.13519]
[1777910545181,38.7,79957.27,0.0,-0.28343,0.00013,23.13519]
[1777910545194,38.7,79951.39,0.0,-0.28418,0.00013,23.16294]
[1777910545602,38.7,79951.39,0.0,-0.28418,0.00013,23.16294]
[1777910545879,38.7,79951.72,0.0,-0.28414,0.00013,23.1614]
[1777910547125,38.7,79951.72,0.0,-0.28414,0.00013,23.1614]
[1777910547145,38.7,79951.72,0.0,-0.28414,0.00013,23.1614]
[1777910547155,38.7,79951.72,0.0,-0.28414,0.00013,23.1614]
[1777910547214,38.7,79946.46,0.0,-0.28481,0.00013,23.18613]
[1777910551922,38.7,79955.63,0.0,-0.28361,0.00013,23.13904]
[1777910555326,38.7,79957.55,0.0,-0.28337,0.00013,23.13007]
[1777910555483,38.7,79957.55,0.0,-0.28337,0.00013,23.13007]
[1777910555519,38.7,79957.55,0.0,-0.28337,0.00013,23.13007]
[1777910557170,38.7,79970.5,0.0,-0.28172,0.00013,23.06883]
[1777910557337,38.7,79970.5,0.0,-0.28172,0.00013,23.06883]
[1777910562928,38.71,79970.98,0.0,-0.28167,0.00013,23.06708]
[1777910562933,38.71,79970.98,0.0,-0.28167,0.00013,23.06708]
[1777910563009,38.71,79973.07,0.0,-0.2814,0.00013,23.05725]
[1777910564607,38.71,79973.19,0.0,-0.28139,0.00013,23.0568]
[1777910565159,38.71,79978.02,0.0,-0.28078,0.00013,23.03393]
[1777910565674,38.71,79978.02,0.0,-0.28078,0.00013,23.03393]
[1777910565717,38.71,79978.02,0.0,-0.28078,0.00013,23.03393]
[1777910566297,38.71,79978.02,0.0,-0.28078,0.00013,23.03393]
[1777910566308,38.71,79978.02,0.0,-0.28078,0.00013,23.03393]
[1777910566341,38.71,79979.11,0.0,-0.28064,0.00013,23.02889]
[1777910567584,38.71,79977.75,0.0,-0.28082,0.00013,23.03553]
[1777910567599,38.71,79977.75,0.0,-0.28082,0.00013,23.03553]
[1777910568934,38.71,79977.91,0.0,-0.2808,0.00013,23.0346]
[1777910569139,38.71,79977.91,0.0,-0.2808,0.00013,23.0346]
[1777910569321,38.71,79985.13,0.0,-0.27988,0.00013,23.00027]
[1777910569521,38.71,79985.13,0.0,-0.27988,0.00013,23.00027]
[1777910569897,38.71,79985.13,0.0,-0.27988,0.00013,23.00027]
[1777910569991,38.71,79985.13,0.0,-0.27988,0.00013,23.00027]
[1777910570104,38.71,79985.13,0.0,-0.27988,0.00013,23.00027]
[1777910570205,38.71,80005.8,0.0,-0.27726,0.00013,22.9008]
[1777910571062,38.71,80005.8,0.0,-0.27725,0.00013,22.90077]
[1777910571336,38.71,80005.8,0.0,-0.27725,0.00013,22.90077]
[1777910572070,38.71,80003.98,0.0,-0.27748,0.00013,22.90952]
[1777910572840,38.71,80003.98,0.0,-0.27748,0.00013,22.90952]
[1777910573319,38.71,80003.98,0.0,-0.27748,0.00013,22.90952]
[1777910573076,38.71,80003.34,0.0,-0.27756,0.00013,22.91257]
[1777910573357,38.71,80003.34,0.0,-0.27756,0.00013,22.91257]
[1777910576260,38.71,80018.23,0.0,-0.27568,0.00013,22.84052]
[1777910579222,38.71,80009.42,0.0,-0.2768,0.00013,22.88327]
[1777910579600,38.71,80009.42,0.0,-0.2768,0.00013,22.88327]
[1777910579769,38.71,80009.42,0.0,-0.2768,0.00013,22.88327]
[1777910579822,38.71,80009.42,0.0,-0.2768,0.00013,22.88327]
[1777910580238,38.71,80009.42,0.0,-0.2768,0.00013,22.88327]
[1777910580266,38.71,80007.23,0.0,-0.27707,0.00013,22.89384]
[1777910581031,38.71,80007.23,0.0,-0.27707,0.00013,22.89384]
[1777910581165,38.71,80007.23,0.0,-0.27707,0.00013,22.89384]
[1777910581243,38.71,79995.22,0.0,-0.27859,0.00013,22.95169]
[1777910582177,38.71,79995.22,0.0,-0.27859,0.00013,22.95169]
[1777910582195,38.71,79981.23,0.0,-0.28038,0.00013,23.01895]
[1777910585713,38.71,79979.05,0.0,-0.28067,0.00013,23.02989]
[1777910586170,38.71,79978.91,0.0,-0.28069,0.00013,23.03074]
[1777910591204,38.72,79976.44,0.0,-0.28103,0.00013,23.0434]
[1777910591492,38.72,79976.44,0.0,-0.28103,0.00013,23.0434]
[1777910591529,38.72,79976.44,0.0,-0.28103,0.00013,23.0434]
[1777910592328,38.72,79976.44,0.0,-0.28103,0.00013,23.0434]
[1777910592368,38.72,79976.41,0.0,-0.28104,0.00013,23.04373]
[1777910593030,38.72,79976.41,0.0,-0.28104,0.00013,23.04373]
[1777910593219,38.72,79976.41,0.0,-0.28104,0.00013,23.04392]
[1777910593757,38.72,79976.41,0.0,-0.28104,0.00013,23.04392]
[1777910594333,38.72,79972.02,0.0,-0.28161,0.00013,23.06498]
[1777910594566,38.72,79972.02,0.0,-0.28161,0.00013,23.06498]
[1777910594626,38.72,79972.02,0.0,-0.28161,0.00013,23.06498]
[1777910594676,38.72,79972.02,0.0,-0.28161,0.00013,23.06498]
[1777910595234,38.72,79972.02,0.0,-0.28161,0.00013,23.06516]
[1777910595425,38.72,79972.02,0.0,-0.28161,0.00013,23.06516]
[1777910595550,38.72,79972.02,0.0,-0.28161,0.00013,23.06516]
[1777910595965,38.72,79972.02,0.0,-0.28161,0.00013,23.06516]
[1777910596240,38.72,79997.66,0.0,-0.27835,0.00013,22.94246]
[1777910596401,38.72,79997.66,0.0,-0.27835,0.00013,22.94246]
[1777910596444,38.72,79997.66,0.0,-0.27835,0.00013,22.94246]
[1777910597333,38.72,79997.66,0.0,-0.27835,0.00013,22.94246]
[1777910597250,38.72,80013.13,0.0,-0.27639,0.00013,22.86777]
[1777910597360,38.72,80013.13,0.0,-0.27639,0.00013,22.86777]
[1777910598115,38.72,80013.13,0.0,-0.27639,0.00013,22.86777]
[1777910598254,38.72,80013.53,0.0,-0.27634,0.00013,22.86587]
[1777910598424,38.72,80013.53,0.0,-0.27634,0.00013,22.86587]
[1777910599351,38.72,80013.53,0.0,-0.27634,0.00013,22.86587]
[1777910599261,38.72,80012.9,0.0,-0.27642,0.00013,22.86895]
[1777910600268,38.72,80012.76,0.0,-0.27644,0.00013,22.86966]
[1777910600896,38.72,80012.76,0.0,-0.27644,0.00013,22.86966]
[1777910600932,38.72,80012.76,0.0,-0.27644,0.00013,22.86966]
[1777910601402,38.72,80013.57,0.0,-0.27634,0.00013,22.86576]
[1777910601438,38.72,80013.57,0.0,-0.27634,0.00013,22.86576]
[1777910601967,38.72,80013.57,0.0,-0.27634,0.00013,22.86576]
[1777910602285,38.72,80010.89,0.0,-0.27667,0.00013,22.87876]
[1777910602718,38.72,80010.89,0.0,-0.27667,0.00013,22.87876]
[1777910602748,38.72,80010.89,0.0,-0.27667,0.00013,22.87876]
[1777910603860,38.72,80009.74,0.0,-0.27682,0.00013,22.88434]
[1777910604296,38.72,80007.19,0.0,-0.27714,0.00013,22.89666]
[1777910604391,38.72,80007.19,0.0,-0.27714,0.00013,22.89666]
[1777910604430,38.72,80007.19,0.0,-0.27714,0.00013,22.89666]
[1777910604449,38.72,80007.19,0.0,-0.27714,0.00013,22.89666]
[1777910604876,38.72,80007.19,0.0,-0.27714,0.00013,22.89666]
[1777910604908,38.72,80007.19,0.0,-0.27714,0.00013,22.89666]
[1777910605730,38.72,80003.68,0.0,-0.27759,0.00013,22.91358]
[1777910605769,38.72,80003.68,0.0,-0.27759,0.00013,22.91358]
[1777910608324,38.73,79983.51,0.0,-0.28016,0.00013,23.01089]
[1777910611345,38.73,79974.33,0.0,-0.28132,0.00013,23.05128]
[1777910613325,38.73,79971.81,0.0,-0.28165,0.00013,23.06343]
[1777910613362,38.73,79972.86,0.0,-0.28152,0.00013,23.05861]
[1777910613530,38.73,79972.86,0.0,-0.28152,0.00013,23.05861]
[1777910613679,38.73,79972.86,0.0,-0.28152,0.00013,23.05861]
[1777910614366,38.73,79970.82,0.0,-0.28178,0.00013,23.06847]
[1777910614701,38.73,79970.82,0.0,-0.28178,0.00013,23.06847]
[1777910614728,38.73,79970.82,0.0,-0.28178,0.00013,23.06847]
[1777910614743,38.73,79970.82,0.0,-0.28178,0.00013,23.06847]
[1777910615373,38.73,79966.17,0.0,-0.28238,0.00013,23.09068]
[1777910615799,38.73,79966.17,0.0,-0.28238,0.00013,23.09068]
[1777910615847,38.73,79966.17,0.0,-0.28238,0.00013,23.09068]
[1777910616381,38.73,79966.17,0.0,-0.28238,0.00013,23.09068]
[1777910616381,38.73,79966.85,0.0,-0.2823,0.00013,23.0876]
[1777910616417,38.73,79966.85,0.0,-0.2823,0.00013,23.0876]
[1777910617388,38.73,79969.1,0.0,-0.28201,0.00013,23.07708]
[1777910621231,38.74,79967.15,0.0,-0.28227,0.00013,23.08678]
[1777910621244,38.74,79967.15,0.0,-0.28227,0.00013,23.08678]
[1777910622364,38.74,79967.93,0.0,-0.28218,0.00013,23.08323]
[1777910624069,38.74,79967.14,0.0,-0.28228,0.00013,23.08713]
[1777910627873,38.74,79966.26,0.0,-0.28241,0.00013,23.09191]
[1777910627890,38.74,79966.26,0.0,-0.28241,0.00013,23.09191]
[1777910633901,38.75,79965.71,0.0,-0.2825,0.00013,23.09541]
[1777910633955,38.75,79965.71,0.0,-0.2825,0.00013,23.09541]
[1777910634133,38.75,79965.71,0.0,-0.2825,0.00013,23.09541]
[1777910634340,38.75,79965.71,0.0,-0.2825,0.00013,23.09541]
[1777910634333,38.75,79966.31,0.0,-0.28243,0.00013,23.09287]
[1777910634689,38.75,79980.98,0.0,-0.28056,0.00013,23.0232]
[1777910636275,38.75,79980.98,0.0,-0.28056,0.00013,23.0232]
[1777910636308,38.75,79982.06,0.0,-0.28044,0.00013,23.01843]
[1777910636566,38.75,79982.06,0.0,-0.28044,0.00013,23.01843]
[1777910636611,38.75,79982.06,0.0,-0.28044,0.00013,23.01843]
[1777910636867,38.75,79981.55,0.0,-0.28051,0.00013,23.02109]
[1777910642563,38.76,79977.78,0.0,-0.28101,0.00013,23.04016]
[1777910644419,38.76,79977.78,0.0,-0.28101,0.00013,23.04016]
[1777910644520,38.76,79977.0,0.0,-0.28112,0.00013,23.04429]
[1777910644542,38.76,79977.0,0.0,-0.28112,0.00013,23.04429]
[1777910645005,38.76,79977.0,0.0,-0.28112,0.00013,23.04429]
[1777910645386,38.76,79977.0,0.0,-0.28112,0.00013,23.04429]
[1777910645358,38.76,79983.29,0.0,-0.28033,0.00013,23.01455]
[1777910646324,38.76,79983.29,0.0,-0.28033,0.00013,23.01455]
[1777910646379,38.76,79995.24,0.0,-0.27881,0.00013,22.95732]
[1777910646949,38.76,80005.48,0.0,-0.27751,0.00013,22.90807]
[1777910648651,38.76,80005.48,0.0,-0.27751,0.00013,22.90807]
[1777910652380,38.76,80004.7,0.0,-0.27761,0.00013,22.91184]
[1777910652635,38.76,80002.12,0.0,-0.27794,0.00013,22.92425]
[1777910653932,38.76,80002.12,0.0,-0.27794,0.00013,22.92425]
[1777910654426,38.76,80003.03,0.0,-0.27782,0.00013,22.91982]
[1777910655602,38.76,80003.03,0.0,-0.27782,0.00013,22.91982]
[1777910655612,38.76,80003.03,0.0,-0.27782,0.00013,22.91982]
[1777910660189,38.76,80000.62,0.0,-0.27812,0.00013,22.93125]
[1777910660229,38.76,80000.62,0.0,-0.27812,0.00013,22.93125]
[1777910660278,38.76,80000.62,0.0,-0.27813,0.00013,22.93153]
[1777910661617,38.76,80000.62,0.0,-0.27813,0.00013,22.93153]
[1777910661699,38.76,80000.12,0.0,-0.2782,0.00013,22.93422]
[1777910664327,38.77,79989.5,0.0,-0.27956,0.00013,22.98584]
[1777910666827,38.77,79990.27,0.0,-0.27948,0.00013,22.98257]
[1777910666944,38.77,79992.43,0.0,-0.27921,0.00013,22.97245]
[1777910670834,38.77,79998.15,0.0,-0.27849,0.00013,22.94538]
[1777910670859,38.77,79998.15,0.0,-0.27849,0.00013,22.94538]
[1777910670931,38.77,79997.3,0.0,-0.2786,0.00013,22.94958]
[1777910673026,38.77,79997.3,0.0,-0.27858,0.00013,22.94562]
[1777910673055,38.77,79997.3,0.0,-0.27858,0.00013,22.94562]
[1777910674632,38.77,79998.8,0.0,-0.27839,0.00013,22.93858]
[1777910675825,38.77,79998.8,0.0,-0.27839,0.00013,22.93858]
[1777910675840,38.77,79998.8,0.0,-0.27839,0.00013,22.93858]
[1777910679149,38.77,79999.47,0.0,-0.27831,0.00013,22.93533]
[1777910680299,38.77,80000.99,0.0,-0.27812,0.00013,22.92827]
[1777910680871,38.77,79999.48,0.0,-0.27831,0.00013,22.93545]
[1777910685281,38.77,79992.76,0.0,-0.27917,0.00013,22.96803]
[1777910685318,38.77,79992.76,0.0,-0.27917,0.00013,22.96803]
[1777910685351,38.78,79991.15,0.0,-0.27938,0.00013,22.97595]
[1777910686349,38.78,79991.15,0.0,-0.27938,0.00013,22.97595]
[1777910686409,38.78,79991.15,0.0,-0.27938,0.00013,22.97595]
[1777910686416,38.78,79991.15,0.0,-0.27938,0.00013,22.97595]
[1777910686439,38.78,79991.15,0.0,-0.27938,0.00013,22.97595]
[1777910687311,38.78,79991.8,0.0,-0.2793,0.00013,22.9729]
[1777910687348,38.78,79991.8,0.0,-0.2793,0.00013,22.9729]
[1777910687390,38.78,80006.23,0.0,-0.27747,0.00013,22.90369]
[1777910688206,38.78,80006.23,0.0,-0.27747,0.00013,22.90369]
[1777910688232,38.78,80013.01,0.0,-0.27661,0.00013,22.87093]
[1777910689397,38.78,80013.01,0.0,-0.27661,0.00013,22.87093]
[1777910690870,38.78,80014.9,0.0,-0.27637,0.00013,22.86177]
[1777910692879,38.78,80015.94,0.0,-0.27624,0.00013,22.85672]
[1777910692969,38.78,80014.56,0.0,-0.27642,0.00013,22.86337]
[1777910694889,38.78,80014.56,0.0,-0.27642,0.00013,22.86335]
[1777910694979,38.78,80017.25,0.0,-0.27608,0.00013,22.85033]
[1777910697399,38.78,80019.92,0.0,-0.27574,0.00013,22.8374]
[1777910697474,38.78,80018.46,0.0,-0.27592,0.00013,22.84448]
[1777910697611,38.78,80018.46,0.0,-0.27592,0.00013,22.84448]
[1777910697634,38.78,80018.46,0.0,-0.27592,0.00013,22.84448]
[1777910698464,38.78,80009.29,0.0,-0.27708,0.00013,22.8888]
[1777910704041,38.77,80013.79,0.0,-0.27651,0.00013,22.86678]
[1777910707246,38.77,80013.01,0.0,-0.2766,0.00013,22.87048]
[1777910707346,38.77,80013.01,0.0,-0.2766,0.00013,22.87048]
[1777910707494,38.77,80013.01,0.0,-0.2766,0.00013,22.87048]
[1777910707447,38.77,80009.56,0.0,-0.27704,0.00013,22.88709]
[1777910707544,38.77,80009.56,0.0,-0.27704,0.00013,22.88709]
[1777910708069,38.77,80009.15,0.0,-0.27709,0.00013,22.88901]
[1777910709057,38.77,80009.15,0.0,-0.27709,0.00013,22.88901]
[1777910709469,38.77,79994.07,0.0,-0.279,0.00013,22.96172]
[1777910709825,38.77,79994.07,0.0,-0.279,0.00013,22.96172]
[1777910709884,38.77,79994.07,0.0,-0.279,0.00013,22.96172]
[1777910709963,38.77,79994.07,0.0,-0.279,0.00013,22.96172]
[1777910710274,38.77,79994.07,0.0,-0.279,0.00013,22.96172]
[1777910710304,38.77,79994.07,0.0,-0.279,0.00013,22.96172]
[1777910710375,38.78,79984.75,0.0,-0.28019,0.00013,23.00647]
[1777910711150,38.78,79984.75,0.0,-0.28019,0.00013,23.00647]
[1777910711165,38.78,79977.91,0.0,-0.28107,0.00013,23.0392]
[1777910711941,38.78,79977.91,0.0,-0.28107,0.00013,23.0392]
[1777910711979,38.78,79977.91,0.0,-0.28107,0.00013,23.0392]
[1777910712102,38.78,79977.91,0.0,-0.28107,0.00013,23.03933]
[1777910712731,38.78,79977.91,0.0,-0.28107,0.00013,23.03933]
[1777910713380,38.78,79977.91,0.0,-0.28107,0.00013,23.03933]
[1777910713454,38.78,79977.91,0.0,-0.28107,0.00013,23.03933]
[1777910713478,38.78,79968.32,0.0,-0.28229,0.00013,23.08493]
[1777910714138,38.78,79954.3,0.0,-0.28409,0.00013,23.15114]
[1777910715272,38.78,79954.3,0.0,-0.28409,0.00013,23.15114]
[1777910715306,38.78,79954.3,0.0,-0.28409,0.00013,23.15114]
[1777910715407,38.78,79953.6,0.0,-0.28418,0.00013,23.15446]
[1777910715679,38.78,79953.6,0.0,-0.28418,0.00013,23.15446]
[1777910715903,38.78,79953.6,0.0,-0.28418,0.00013,23.15446]
[1777910715947,38.78,79953.6,0.0,-0.28418,0.00013,23.15446]
[1777910716125,38.78,79953.87,0.0,-0.28414,0.00013,23.15322]
[1777910716733,38.78,79953.87,0.0,-0.28414,0.00013,23.15322]
[1777910716751,38.78,79953.87,0.0,-0.28414,0.00013,23.15322]
[1777910716768,38.78,79953.87,0.0,-0.28414,0.00013,23.15322]
[1777910716824,38.78,79953.87,0.0,-0.28414,0.00013,23.15322]
[1777910717132,38.78,79958.22,0.0,-0.28359,0.00013,23.1328]
[1777910718928,38.78,79961.19,0.0,-0.28321,0.00013,23.11887]
[1777910718940,38.78,79961.19,0.0,-0.28321,0.00013,23.11887]
[1777910718964,38.78,79961.19,0.0,-0.28321,0.00013,23.11887]
[1777910719388,38.78,79961.19,0.0,-0.28321,0.00013,23.11887]
[1777910719419,38.78,79961.19,0.0,-0.28321,0.00013,23.11887]
[1777910719421,38.78,79960.27,0.0,-0.28333,0.00013,23.12326]
[1777910722534,38.78,79959.91,0.0,-0.28338,0.00013,23.12518]
[1777910722553,38.78,79959.91,0.0,-0.28338,0.00013,23.12518]
[1777910722557,38.78,79959.91,0.0,-0.28338,0.00013,23.12518]
[1777910722568,38.78,79959.91,0.0,-0.28338,0.00013,23.12518]
[1777910723174,38.78,79959.36,0.0,-0.28345,0.00013,23.12783]
[1777910724389,38.78,79950.73,0.0,-0.28456,0.00013,23.16844]
[1777910730223,38.78,79945.69,0.0,-0.28521,0.00013,23.19211]
[1777910731020,38.78,79945.69,0.0,-0.28521,0.00013,23.19211]
[1777910731040,38.78,79945.69,0.0,-0.28521,0.00013,23.19211]
[1777910731230,38.78,79946.01,0.0,-0.28514,0.00013,23.18667]
[1777910731549,38.78,79946.01,0.0,-0.28514,0.00013,23.18667]
[1777910731577,38.78,79946.01,0.0,-0.28514,0.00013,23.18667]
[1777910732238,38.78,79946.37,0.0,-0.2851,0.00013,23.18499]
[1777910732961,38.78,79946.37,0.0,-0.2851,0.00013,23.18499]
[1777910732984,38.78,79946.37,0.0,-0.2851,0.00013,23.18499]
[1777910733244,38.78,79949.57,0.0,-0.28469,0.00013,23.17002]
[1777910738279,38.78,79948.85,0.0,-0.28478,0.00013,23.1735]
[1777910739257,38.78,79948.85,0.0,-0.28478,0.00013,23.1735]
[1777910739342,38.78,79948.85,0.0,-0.28478,0.00013,23.1735]
[1777910739388,38.78,79948.85,0.0,-0.28478,0.00013,23.1735]
[1777910739500,38.78,79947.85,0.0,-0.28491,0.00013,23.1782]
[1777910739934,38.78,79947.85,0.0,-0.28491,0.00013,23.1782]
[1777910740028,38.78,79947.85,0.0,-0.28491,0.00013,23.1782]
[1777910740293,38.78,79947.85,0.0,-0.28491,0.00013,23.1782]
[1777910741014,38.78,79947.85,0.0,-0.28491,0.00013,23.1782]
[1777910741030,38.78,79947.85,0.0,-0.28491,0.00013,23.1782]
[1777910741079,38.78,79947.85,0.0,-0.28491,0.00013,23.1782]
[1777910741300,38.78,79935.49,0.0,-0.28649,0.00013,23.23587]
[1777910741924,38.78,79935.49,0.0,-0.28649,0.00013,23.23587]
[1777910742307,38.78,79927.79,0.0,-0.28748,0.00013,23.27157]
[1777910742608,38.78,79927.79,0.0,-0.28748,0.00013,23.27157]
[1777910742839,38.78,79927.79,0.0,-0.28748,0.00013,23.27157]
[1777910743371,38.78,79913.34,0.0,-0.28934,0.00013,23.33824]
[1777910744242,38.78,79913.34,0.0,-0.28934,0.00013,23.33824]
[1777910744443,38.78,79913.34,0.0,-0.28934,0.00013,23.33824]
[1777910744498,38.78,79913.34,0.0,-0.28934,0.00013,23.33824]
[1777910744570,38.78,79910.02,0.0,-0.28977,0.00013,23.35336]
[1777910744982,38.78,79910.02,0.0,-0.28977,0.00013,23.35336]
[1777910745095,38.78,79910.02,0.0,-0.28977,0.00013,23.35336]
[1777910745402,38.78,79910.02,0.0,-0.28977,0.00013,23.35336]
[1777910745871,38.78,79902.35,0.0,-0.29076,0.00013,23.38837]
[1777910747585,38.78,79904.01,0.0,-0.29053,0.00013,23.38037]
[1777910748117,38.78,79904.01,0.0,-0.29053,0.00013,23.38037]
[1777910748161,38.78,79904.01,0.0,-0.29053,0.00013,23.38037]
[1777910748355,38.78,79907.06,0.0,-0.29013,0.00013,23.36619]
[1777910749475,38.78,79896.8,0.0,-0.29146,0.00013,23.41327]
[1777910749630,38.78,79896.8,0.0,-0.29146,0.00013,23.41327]
[1777910751375,38.78,79896.8,0.0,-0.29147,0.00013,23.41344]
[1777910753123,38.78,79894.63,0.0,-0.29175,0.00013,23.42341]
[1777910753390,38.78,79892.55,0.0,-0.29202,0.00013,23.43296]
[1777910753713,38.78,79892.55,0.0,-0.29202,0.00013,23.43296]
[1777910754156,38.78,79892.55,0.0,-0.29202,0.00013,23.43296]
[1777910754191,38.78,79892.55,0.0,-0.29202,0.00013,23.43296]
[1777910754241,38.78,79892.55,0.0,-0.29202,0.00013,23.43296]
[1777910754440,38.78,79896.17,0.0,-0.29155,0.00013,23.41651]
[1777910755417,38.78,79896.17,0.0,-0.29155,0.00013,23.41651]
[1777910755435,38.78,79896.17,0.0,-0.29155,0.00013,23.41651]
[1777910755503,38.78,79896.17,0.0,-0.29155,0.00013,23.41651]
[1777910756232,38.78,79907.82,0.0,-0.29004,0.00013,23.36291]
[1777910756524,38.78,79925.37,0.0,-0.28777,0.00013,23.28174]
[1777910758446,38.77,79927.51,0.0,-0.28748,0.00013,23.27155]
[1777910760475,38.77,79927.51,0.0,-0.28748,0.00013,23.27147]
[1777910760512,38.77,79927.51,0.0,-0.28748,0.00013,23.27147]
[1777910760994,38.77,79928.28,0.0,-0.28738,0.00013,23.26781]
[1777910762936,38.77,79926.52,0.0,-0.2876,0.00013,23.27582]
[1777910762973,38.77,79926.52,0.0,-0.2876,0.00013,23.27582]
[1777910763460,38.77,79923.55,0.0,-0.28798,0.00013,23.28949]
[1777910764940,38.77,79926.81,0.0,-0.28756,0.00013,23.27428]
[1777910764980,38.77,79926.81,0.0,-0.28756,0.00013,23.27428]
[1777910765476,38.77,79919.36,0.0,-0.28852,0.00013,23.30868]
[1777910769847,38.77,79914.97,0.0,-0.28907,0.00013,23.3284]
[1777910770511,38.77,79916.0,0.0,-0.28894,0.00013,23.32352]
[1777910771518,38.77,79907.5,0.0,-0.29003,0.00013,23.36252]
[1777910776552,38.76,79908.82,0.0,-0.28984,0.00013,23.35561]
[1777910781918,38.76,79903.39,0.0,-0.29052,0.00013,23.3799]
[1777910781929,38.76,79903.39,0.0,-0.29052,0.00013,23.3799]
[1777910781983,38.76,79900.22,0.0,-0.29092,0.00013,23.39404]
[1777910783172,38.76,79900.22,0.0,-0.29092,0.00013,23.39404]
[1777910783455,38.76,79900.22,0.0,-0.29092,0.00013,23.39404]
[1777910783513,38.76,79900.22,0.0,-0.29092,0.00013,23.39404]
[1777910783574,38.76,79900.22,0.0,-0.29092,0.00013,23.39404]
[1777910784394,38.75,79903.82,0.0,-0.29045,0.00013,23.37715]
[1777910785185,38.75,79912.85,0.0,-0.28927,0.00013,23.33545]
[1777910785660,38.75,79912.85,0.0,-0.28927,0.00013,23.33545]
[1777910785973,38.75,79912.85,0.0,-0.28927,0.00013,23.33545]
[1777910787017,38.75,79914.1,0.0,-0.28911,0.00013,23.32955]
[1777910787032,38.75,79914.1,0.0,-0.28911,0.00013,23.32955]
[1777910788966,38.75,79914.12,0.0,-0.2891,0.00013,23.32919]
[1777910790060,38.75,79913.42,0.0,-0.28919,0.00013,23.33229]
[1777910790134,38.75,79918.95,0.0,-0.28847,0.00013,23.30662]
[1777910794088,38.75,79917.43,0.0,-0.28864,0.00013,23.3095]
[1777910794094,38.75,79917.43,0.0,-0.28864,0.00013,23.3095]
[1777910794121,38.75,79915.68,0.0,-0.28886,0.00013,23.31737]
[1777910795892,38.75,79915.28,0.0,-0.2889,0.00013,23.3191]
[1777910795943,38.75,79915.28,0.0,-0.2889,0.00013,23.3191]
[1777910796008,38.74,79912.87,0.0,-0.28921,0.00013,23.33011]
[1777910797724,38.74,79912.87,0.0,-0.28921,0.00013,23.33011]
[1777910797751,38.74,79912.87,0.0,-0.28921,0.00013,23.33011]
[1777910798330,38.74,79912.87,0.0,-0.28921,0.00013,23.33011]
[1777910798487,38.74,79912.87,0.0,-0.28921,0.00013,23.33011]
[1777910798529,38.74,79911.13,0.0,-0.28943,0.00013,23.33786]
[1777910799168,38.74,79911.13,0.0,-0.28943,0.00013,23.33786]
[1777910799725,38.74,79914.41,0.0,-0.289,0.00013,23.3226]
[1777910799819,38.74,79915.2,0.0,-0.2889,0.00013,23.31896]
[1777910802692,38.74,79921.77,0.0,-0.28804,0.00013,23.28823]
[1777910802784,38.74,79921.77,0.0,-0.28804,0.00013,23.28823]
[1777910802854,38.74,79921.77,0.0,-0.28804,0.00013,23.28823]
[1777910804240,38.74,79927.47,0.0,-0.28731,0.00013,23.2617]
[1777910804293,38.74,79937.68,0.0,-0.28599,0.00013,23.21407]
[1777910806590,38.74,79939.8,0.0,-0.28572,0.00013,23.20415]
[1777910806763,38.74,79941.46,0.0,-0.2855,0.00013,23.19639]
[1777910811780,38.74,79942.57,0.0,-0.28536,0.00013,23.1912]
[1777910812298,38.74,79942.57,0.0,-0.28536,0.00013,23.1912]
[1777910814337,38.74,79942.24,0.0,-0.2854,0.00013,23.19275]
[1777910814408,38.74,79940.18,0.0,-0.28567,0.00013,23.20236]
[1777910816355,38.74,79938.52,0.0,-0.28588,0.00013,23.2101]
[1777910816359,38.74,79937.48,0.0,-0.28601,0.00013,23.21493]
[1777910818371,38.74,79938.91,0.0,-0.28583,0.00013,23.20825]
[1777910818419,38.74,79939.92,0.0,-0.2857,0.00013,23.20346]
[1777910824203,38.74,79944.64,0.0,-0.28509,0.00013,23.18123]
[1777910824441,38.74,79944.64,0.0,-0.28509,0.00013,23.18123]
[1777910828727,38.74,79950.58,0.0,-0.28432,0.00013,23.15325]
[1777910829224,38.74,79952.65,0.0,-0.28406,0.00013,23.1435]
[1777910831090,38.74,79956.15,0.0,-0.28361,0.00013,23.12702]
[1777910831143,38.74,79956.15,0.0,-0.28361,0.00013,23.12702]
[1777910831236,38.74,79956.15,0.0,-0.28361,0.00013,23.12702]
[1777910831320,38.74,79961.88,0.0,-0.28288,0.00013,23.09999]
[1777910831884,38.74,79961.88,0.0,-0.28288,0.00013,23.09999]
[1777910831942,38.74,79961.88,0.0,-0.28288,0.00013,23.09999]
[1777910832006,38.74,79961.88,0.0,-0.28288,0.00013,23.09999]
[1777910832620,38.74,79961.88,0.0,-0.28288,0.00013,23.09999]
[1777910832629,38.74,79967.03,0.0,-0.28222,0.00013,23.07566]
[1777910836797,38.74,79968.11,0.0,-0.28209,0.00013,23.07081]
[1777910836841,38.74,79968.11,0.0,-0.28209,0.00013,23.07081]
[1777910836974,38.74,79968.23,0.0,-0.28207,0.00013,23.07024]
[1777910839321,38.74,79966.84,0.0,-0.28226,0.00013,23.07701]
[1777910839417,38.74,79966.84,0.0,-0.28226,0.00013,23.07701]
[1777910839486,38.74,79965.88,0.0,-0.28238,0.00013,23.08165]
[1777910839718,38.74,79965.88,0.0,-0.28238,0.00013,23.08165]
[1777910840457,38.74,79954.25,0.0,-0.28387,0.00013,23.13666]
[1777910841047,38.74,79954.25,0.0,-0.28387,0.00013,23.13666]
[1777910841076,38.74,79954.25,0.0,-0.28387,0.00013,23.13666]
[1777910841285,38.74,79954.25,0.0,-0.28387,0.00013,23.13666]
[1777910841454,38.74,79959.08,0.0,-0.28325,0.00013,23.11393]
[1777910842324,38.74,79959.08,0.0,-0.28325,0.00013,23.11393]
[1777910842609,38.74,79963.3,0.0,-0.28272,0.00013,23.09406]
[1777910844528,38.74,79963.3,0.0,-0.28272,0.00013,23.09414]
[1777910844565,38.74,79974.23,0.0,-0.28133,0.00013,23.04245]
[1777910844706,38.74,79974.23,0.0,-0.28133,0.00013,23.04245]
[1777910844941,38.74,79974.23,0.0,-0.28133,0.00013,23.04245]
[1777910845438,38.74,79974.23,0.0,-0.28133,0.00013,23.04245]
[1777910845505,38.74,79974.23,0.0,-0.28133,0.00013,23.04245]
[1777910845624,38.74,79961.18,0.0,-0.283,0.00013,23.10443]
[1777910845792,38.74,79961.18,0.0,-0.283,0.00013,23.10443]
[1777910846494,38.74,79961.18,0.0,-0.283,0.00013,23.10443]
[1777910846581,38.74,79939.85,0.0,-0.28573,0.00013,23.20475]
[1777910847248,38.74,79939.85,0.0,-0.28573,0.00013,23.20475]
[1777910847279,38.74,79939.85,0.0,-0.28573,0.00013,23.20475]
[1777910847541,38.74,79932.24,0.0,-0.28671,0.00013,23.24023]
[1777910847721,38.74,79932.24,0.0,-0.28671,0.00013,23.24023]
[1777910847764,38.74,79932.24,0.0,-0.28671,0.00013,23.24023]
[1777910848461,38.74,79932.24,0.0,-0.28671,0.00013,23.24023]
[1777910848482,38.74,79932.24,0.0,-0.28671,0.00013,23.24023]
[1777910848512,38.74,79932.24,0.0,-0.28671,0.00013,23.24023]
[1777910848562,38.74,79931.23,0.0,-0.28684,0.00013,23.24487]
[1777910849103,38.74,79931.23,0.0,-0.28684,0.00013,23.24487]
[1777910850801,38.74,79931.17,0.0,-0.28684,0.00013,23.24502]
[1777910852885,38.74,79932.78,0.0,-0.28661,0.00013,23.23346]
[1777910852924,38.74,79932.78,0.0,-0.28661,0.00013,23.23346]
[1777910853086,38.74,79933.28,0.0,-0.28654,0.00013,23.23107]
[1777910855330,38.74,79931.94,0.0,-0.28671,0.00013,23.23724]
[1777910855365,38.74,79931.94,0.0,-0.28671,0.00013,23.23724]
[1777910855628,38.74,79931.94,0.0,-0.28671,0.00013,23.23724]
[1777910855583,38.74,79932.36,0.0,-0.28666,0.00013,23.23522]
[1777910855939,38.74,79932.36,0.0,-0.28666,0.00013,23.23522]
[1777910856109,38.74,79932.85,0.0,-0.28659,0.00013,23.23286]
[1777910856855,38.74,79932.85,0.0,-0.28659,0.00013,23.23286]
[1777910857114,38.74,79941.64,0.0,-0.28546,0.00013,23.19179]
[1777910860728,38.74,79948.7,0.0,-0.28456,0.00013,23.15867]
[1777910860767,38.74,79948.7,0.0,-0.28456,0.00013,23.15867]
[1777910863734,38.74,79948.6,0.0,-0.28457,0.00013,23.15913]
[1777910864921,38.74,79948.6,0.0,-0.28457,0.00013,23.15912]
[1777910865516,38.74,79961.55,0.0,-0.28291,0.00013,23.09816]
[1777910865729,38.74,79961.55,0.0,-0.28291,0.00013,23.09816]
[1777910866942,38.74,79968.88,0.0,-0.28197,0.00013,23.06351]
[1777910867628,38.74,79972.49,0.0,-0.28152,0.00013,23.04647]
[1777910868714,38.74,79972.8,0.0,-0.28148,0.00013,23.04511]
[1777910868735,38.74,79972.8,0.0,-0.28148,0.00013,23.04511]
[1777910868764,38.74,79972.8,0.0,-0.28148,0.00013,23.04511]
[1777910869199,38.74,79972.8,0.0,-0.28148,0.00013,23.04523]
[1777910870455,38.74,79972.8,0.0,-0.28148,0.00013,23.04523]
[1777910870541,38.74,79966.05,0.0,-0.28235,0.00013,23.07735]
[1777910870749,38.74,79966.05,0.0,-0.28235,0.00013,23.07735]
[1777910870882,38.74,79966.05,0.5,-0.28235,0.00013,23.07735]
[1777910871077,38.74,79966.05,0.5,-0.28235,0.00013,23.07735]
[1777910871163,38.74,79966.05,0.5,-0.28235,0.00013,23.07735]
[1777910871332,38.74,79966.05,0.5,-0.28235,0.00013,23.07735]
[1777910871783,38.74,79911.86,0.5,-0.28931,0.00013,23.33057]
[1777910872569,38.74,79911.86,0.5,-0.28931,0.00013,23.33057]
[1777910872657,38.74,79861.18,0.5,-0.2959,0.00013,23.56103]
[1777910872785,38.74,79861.18,0.5,-0.2959,0.00013,23.56103]
[1777910873014,38.74,79861.18,0.5,-0.2959,0.00013,23.56103]
[1777910873486,38.74,79820.97,0.5,-0.30119,0.00013,23.73945]
[1777910874321,38.74,79820.97,0.5,-0.30119,0.00013,23.73945]
[1777910874485,38.74,79820.97,0.5,-0.30119,0.00013,23.73945]
[1777910874549,38.74,79820.97,0.5,-0.30119,0.00013,23.73945]
[1777910874716,38.74,79778.3,0.5,-0.30684,0.00013,23.92421]
[1777910875040,38.74,79778.3,0.5,-0.30684,0.00013,23.92421]
[1777910875256,38.74,79778.3,0.5,-0.30684,0.00013,23.92421]
[1777910875577,38.74,79778.3,0.5,-0.30684,0.00013,23.92421]
[1777910875658,38.73,79740.44,0.5,-0.31183,0.00013,24.08212]
[1777910875813,38.73,79740.44,0.5,-0.31183,0.00013,24.08212]
[1777910876138,38.73,79740.44,0.5,-0.31183,0.00013,24.08212]
[1777910876264,38.73,79740.44,0.5,-0.31183,0.00013,24.08212]
[1777910876593,38.73,79740.44,0.5,-0.31183,0.00013,24.08212]
[1777910876828,38.73,79721.75,0.5,-0.31434,0.00013,24.15976]
[1777910876974,38.73,79721.75,0.5,-0.31434,0.00013,24.15976]
[1777910877161,38.73,79721.75,0.5,-0.31434,0.00013,24.15976]
[1777910877469,38.73,79734.42,0.5,-0.31264,0.00013,24.10723]
[1777910878083,38.73,79734.42,0.5,-0.31264,0.00013,24.10723]
[1777910878165,38.73,79734.42,0.5,-0.31264,0.00013,24.10723]
[1777910878417,38.73,79734.42,0.5,-0.31264,0.00013,24.10723]
[1777910878516,38.73,79734.42,0.5,-0.31264,0.00013,24.10723]
[1777910878791,38.73,79750.46,0.5,-0.31049,0.00013,24.04011]
[1777910878939,38.73,79750.46,0.5,-0.31049,0.00013,24.04011]
[1777910879080,38.73,79750.46,0.5,-0.31049,0.00013,24.04011]
[1777910879321,38.73,79750.46,0.5,-0.31049,0.00013,24.04011]
[1777910879569,38.73,79750.46,0.5,-0.31049,0.00013,24.04011]
[1777910879683,38.73,79750.46,0.5,-0.31049,0.00013,24.04011]
[1777910879670,38.73,79756.08,0.5,-0.30974,0.00013,24.01657]
[1777910880323,38.73,79756.9,0.5,-0.30963,0.00013,24.01311]
[1777910881034,38.73,79756.9,0.5,-0.30963,0.00013,24.01311]
[1777910881502,38.73,79756.9,0.5,-0.30963,0.00013,24.01311]
[1777910881507,38.73,79672.42,0.5,-0.32102,0.00014,24.36022]
[1777910882045,38.73,79672.42,0.5,-0.32102,0.00014,24.36022]
[1777910882480,38.73,79672.42,0.5,-0.32102,0.00014,24.36022]
[1777910882646,38.73,79672.42,0.5,-0.32102,0.00014,24.36022]
[1777910882522,38.73,79657.91,0.5,-0.32299,0.00014,24.41785]
[1777910882880,38.73,79657.91,0.5,-0.32299,0.00014,24.41785]
[1777910882892,38.73,79657.91,0.5,-0.32299,0.00014,24.41785]
[1777910883156,38.73,79657.91,0.5,-0.32299,0.00014,24.41785]
[1777910883544,38.73,79657.91,0.5,-0.32299,0.00014,24.41785]
[1777910883830,38.73,79651.12,0.5,-0.32391,0.00014,24.44442]
[1777910884149,38.73,79651.12,0.5,-0.32391,0.00014,24.44442]
[1777910884199,38.73,79651.12,0.5,-0.32391,0.00014,24.44442]
[1777910884667,38.73,79651.02,0.5,-0.32392,0.00014,24.44468]
[1777910885042,38.73,79651.02,0.5,-0.32392,0.00014,24.44468]
[1777910885412,38.73,79651.02,0.5,-0.32392,0.00014,24.44468]
[1777910885710,38.73,79651.02,0.5,-0.32392,0.00014,24.44468]
[1777910885600,38.71,79647.72,0.5,-0.32433,0.00014,24.45634]
[1777910885821,38.71,79647.72,0.5,-0.32433,0.00014,24.45634]
[1777910886164,38.71,79647.72,0.5,-0.32433,0.00014,24.45634]
[1777910886322,38.71,79647.72,0.5,-0.32433,0.00014,24.45634]
[1777910886617,38.71,79647.72,0.5,-0.32433,0.00014,24.45634]
[1777910886710,38.71,79647.72,0.5,-0.32433,0.00014,24.45634]
[1777910886717,38.71,79650.8,0.5,-0.32391,0.00014,24.4441]
[1777910886833,38.71,79650.8,0.5,-0.32391,0.00014,24.4441]
[1777910887008,38.71,79650.8,0.5,-0.32391,0.00014,24.4441]
[1777910887148,38.71,79650.8,0.5,-0.32391,0.00014,24.4441]
[1777910887357,38.71,79650.8,0.5,-0.32391,0.00014,24.4441]
[1777910887606,38.71,79650.8,0.5,-0.32391,0.00014,24.4441]
[1777910887701,38.7,79658.85,0.5,-0.32277,0.00014,24.41109]
[1777910887902,38.7,79658.85,0.5,-0.32277,0.00014,24.41109]
[1777910888029,38.7,79658.85,0.5,-0.32277,0.00014,24.41109]
[1777910888087,38.7,79658.85,0.5,-0.32277,0.00014,24.41109]
[1777910888300,38.7,79658.85,0.5,-0.32277,0.00014,24.41109]
[1777910888725,38.7,79669.11,0.5,-0.32137,0.00014,24.37023]
[1777910888902,38.7,79669.11,0.5,-0.32137,0.00014,24.37023]
[1777910889371,38.7,79669.11,0.5,-0.32137,0.00014,24.37023]
[1777910889627,38.7,79669.11,0.5,-0.32137,0.00014,24.37023]
[1777910889687,38.7,79669.11,0.5,-0.32137,0.00014,24.37023]
[1777910889685,38.7,79668.33,0.5,-0.32147,0.00014,24.37328]
[1777910889953,38.7,79668.33,0.5,-0.32147,0.00014,24.37328]
[1777910890022,38.7,79668.33,0.5,-0.32147,0.00014,24.37328]
[1777910890093,38.7,79668.33,0.5,-0.32147,0.00014,24.37328]
[1777910890206,38.7,79668.33,0.5,-0.32147,0.00014,24.37328]
[1777910890394,38.7,79668.33,0.5,-0.32147,0.00014,24.37328]
[1777910890450,38.7,79668.33,0.5,-0.32147,0.00014,24.37328]
[1777910890608,38.7,79668.33,0.5,-0.32147,0.00014,24.37328]
[1777910890664,38.7,79699.25,0.5,-0.31728,0.00014,24.2487]
[1777910891030,38.7,79699.25,0.5,-0.31728,0.00014,24.2487]
[1777910891324,38.7,79699.25,0.5,-0.31728,0.00014,24.2487]
[1777910891371,38.7,79699.25,0.5,-0.31728,0.00014,24.2487]
[1777910891613,38.7,79699.25,0.5,-0.31728,0.00014,24.2487]
[1777910891694,38.7,79699.25,0.5,-0.31728,0.00014,24.2487]
[1777910891759,38.7,79760.93,0.5,-0.30898,0.00013,23.99228]
[1777910892356,38.7,79760.93,0.5,-0.30898,0.00013,23.99228]
[1777910892671,38.7,79760.93,0.5,-0.30898,0.00013,23.99228]
[1777910892718,38.7,79776.61,0.5,-0.30688,0.00013,23.92529]
[1777910893209,38.7,79776.61,0.5,-0.30688,0.00013,23.92529]
[1777910893696,38.7,79776.61,0.5,-0.30688,0.00013,23.92529]
[1777910893711,38.7,79796.51,0.5,-0.30424,0.00013,23.83958]
[1777910894189,38.7,79796.51,0.5,-0.30424,0.00013,23.83958]
[1777910894497,38.7,79796.51,0.5,-0.30424,0.00013,23.83958]
[1777910894691,38.7,79781.22,0.5,-0.30626,0.00013,23.90539]
[1777910895285,38.7,79781.22,0.5,-0.30626,0.00013,23.90539]
[1777910895749,38.7,79757.72,0.5,-0.3094,0.00013,24.00549]
[1777910896294,38.7,79757.72,0.5,-0.3094,0.00013,24.00549]
[1777910896367,38.7,79757.72,0.5,-0.3094,0.00013,24.00549]
[1777910896467,38.7,79757.72,0.5,-0.3094,0.00013,24.00549]
[1777910896499,38.7,79757.72,0.5,-0.3094,0.00013,24.00549]
[1777910896568,38.7,79759.96,0.5,-0.3091,0.00013,23.9959]
[1777910897126,38.7,79759.96,0.5,-0.3091,0.00013,23.9959]
[1777910897342,38.7,79759.96,0.5,-0.3091,0.00013,23.9959]
[1777910897488,38.7,79759.96,0.5,-0.3091,0.00013,23.9959]
[1777910897541,38.7,79754.32,0.5,-0.30985,0.00013,24.01981]
[1777910897835,38.7,79754.32,0.5,-0.30985,0.00013,24.01981]
[1777910898127,38.7,79754.32,0.5,-0.30985,0.00013,24.01981]
[1777910898202,38.7,79754.32,0.5,-0.30985,0.00013,24.01981]
[1777910898504,38.7,79754.32,0.5,-0.30985,0.00013,24.01986]
[1777910900350,38.7,79759.72,0.5,-0.30913,0.00013,23.99712]
[1777910900509,38.7,79759.72,0.5,-0.30913,0.00013,23.99712]
[1777910900735,38.7,79759.72,0.5,-0.30913,0.00013,23.99712]
[1777910900658,38.7,79774.03,0.5,-0.30722,0.00013,23.93623]
[1777910900936,38.7,79774.03,0.5,-0.30722,0.00013,23.93623]
[1777910900990,38.7,79774.03,0.5,-0.30722,0.00013,23.93623]
[1777910901334,38.7,79774.03,0.5,-0.30722,0.00013,23.93623]
[1777910901975,38.7,79774.25,0.5,-0.3072,0.00013,23.93535]
[1777910902313,38.7,79774.25,0.5,-0.3072,0.00013,23.93535]
[1777910902375,38.7,79774.25,0.5,-0.3072,0.00013,23.93535]
[1777910902382,38.7,79774.25,0.5,-0.3072,0.00013,23.93535]
[1777910902441,38.7,79774.25,0.5,-0.3072,0.00013,23.93535]
[1777910902533,38.7,79777.57,0.5,-0.30675,0.00013,23.92101]
[1777910903655,38.7,79765.94,0.5,-0.3083,0.00013,23.97065]
[1777910904762,38.7,79765.9,0.5,-0.30831,0.00013,23.97082]
[1777910906857,38.7,79771.35,0.5,-0.30758,0.00013,23.94779]
[1777910906975,38.7,79771.35,0.5,-0.30758,0.00013,23.94779]
[1777910908133,38.7,79782.0,0.5,-0.30617,0.00013,23.90242]
[1777910908258,38.7,79782.0,0.5,-0.30617,0.00013,23.90242]
[1777910908294,38.7,79782.0,0.5,-0.30617,0.00013,23.90242]
[1777910908578,38.7,79782.55,0.5,-0.3061,0.00013,23.89997]
[1777910908974,38.7,79782.55,0.5,-0.3061,0.00013,23.89997]
[1777910909163,38.7,79782.55,0.5,-0.3061,0.00013,23.89997]
[1777910909177,38.7,79782.55,0.5,-0.3061,0.00013,23.89997]
[1777910909670,38.7,79813.11,0.5,-0.30204,0.00013,23.76747]
[1777910910177,38.7,79813.11,0.5,-0.30204,0.00013,23.76747]
[1777910910748,38.7,79813.11,0.5,-0.30204,0.00013,23.76747]
[1777910910591,38.7,79813.31,0.5,-0.30201,0.00013,23.76656]
[1777910910995,38.7,79813.31,0.5,-0.30201,0.00013,23.76656]
[1777910911031,38.7,79813.31,0.5,-0.30201,0.00013,23.76656]
[1777910911600,38.71,79824.78,0.5,-0.3005,0.00013,23.71308]
[1777910912321,38.71,79824.78,0.5,-0.3005,0.00013,23.71308]
[1777910912605,38.71,79823.3,0.5,-0.3007,0.00013,23.71967]
[1777910912827,38.71,79823.3,0.5,-0.3007,0.00013,23.71967]
[1777910912862,38.71,79823.3,0.5,-0.3007,0.00013,23.71967]
[1777910913025,38.71,79823.3,0.5,-0.3007,0.00013,23.71967]
[1777910913612,38.71,79826.07,0.5,-0.30033,0.00013,23.70755]
[1777910914619,38.72,79837.02,0.5,-0.29893,0.00013,23.66045]
[1777910915977,38.72,79837.61,0.5,-0.29889,0.00013,23.65931]
[1777910916604,38.72,79837.61,0.5,-0.29889,0.00013,23.65931]
[1777910917513,38.73,79837.23,0.5,-0.29894,0.00013,23.66113]
[1777910917620,38.73,79837.23,0.5,-0.29894,0.00013,23.66113]
[1777910917709,38.73,79831.72,0.5,-0.29967,0.00013,23.68565]
[1777910918642,38.73,79831.72,0.5,-0.29967,0.00013,23.68565]
[1777910918733,38.73,79827.89,0.5,-0.30018,0.00013,23.70268]
[1777910919508,38.73,79827.89,0.5,-0.30018,0.00013,23.70268]
[1777910919534,38.73,79827.89,0.5,-0.30018,0.00013,23.70268]
[1777910919542,38.73,79827.89,0.5,-0.30018,0.00013,23.70268]
[1777910919788,38.73,79818.0,0.5,-0.30149,0.00013,23.74625]
[1777910919844,38.73,79818.0,0.5,-0.30149,0.00013,23.74625]
[1777910920355,38.73,79818.0,0.5,-0.30149,0.00013,23.74625]
[1777910920668,38.73,79818.0,0.5,-0.30149,0.00013,23.74632]
[1777910920822,38.73,79818.0,0.5,-0.30149,0.00013,23.74632]
[1777910921093,38.73,79818.0,0.5,-0.30149,0.00013,23.74632]
[1777910921685,38.73,79818.0,0.5,-0.30149,0.00013,23.74632]
[1777910921716,38.73,79781.75,0.5,-0.30629,0.00013,23.90347]
[1777910921782,38.73,79781.75,0.5,-0.30629,0.00013,23.90347]
[1777910922283,38.73,79781.75,0.5,-0.30629,0.00013,23.90347]
[1777910922907,38.73,79781.75,0.5,-0.30629,0.00013,23.90343]
[1777910923234,38.73,79781.75,0.5,-0.30629,0.00013,23.90343]
[1777910923573,38.73,79781.75,0.5,-0.30629,0.00013,23.90343]
[1777910923619,38.73,79781.75,0.5,-0.30629,0.00013,23.90343]
[1777910923774,38.73,79789.77,0.5,-0.30523,0.00013,23.86887]
[1777910924291,38.73,79789.77,0.5,-0.30523,0.00013,23.86887]
[1777910924308,38.73,79789.77,0.5,-0.30523,0.00013,23.86887]
[1777910924746,38.73,79789.77,0.5,-0.30523,0.00013,23.86887]
[1777910924763,38.73,79790.54,0.5,-0.30512,0.00013,23.8655]
[1777910924843,38.73,79790.54,0.5,-0.30512,0.00013,23.8655]
[1777910924948,38.73,79790.54,0.5,-0.30512,0.00013,23.8655]
[1777910925032,38.73,79790.54,0.5,-0.30512,0.00013,23.8655]
[1777910925163,38.73,79790.54,0.5,-0.30512,0.00013,23.8655]
[1777910925705,38.73,79790.54,0.5,-0.30512,0.00013,23.8655]
[1777910926160,38.73,79790.54,0.5,-0.30512,0.00013,23.8655]
[1777910926284,38.73,79790.54,0.5,-0.30512,0.00013,23.8655]
[1777910926389,38.73,79790.54,0.5,-0.30512,0.00013,23.8655]
[1777910926417,38.73,79790.54,0.5,-0.30512,0.00013,23.8655]
[1777910926631,38.73,79790.54,0.5,-0.30512,0.00013,23.8655]
[1777910926736,38.73,79770.9,0.5,-0.30773,0.00013,23.94958]
[1777910929173,38.72,79767.0,0.5,-0.30825,0.00013,23.96599]
[1777910929246,38.72,79767.0,0.5,-0.30825,0.00013,23.96599]
[1777910929255,38.72,79767.0,0.5,-0.30825,0.00013,23.96599]
[1777910929267,38.72,79767.0,0.5,-0.30825,0.00013,23.96599]
[1777910929733,38.72,79765.65,0.5,-0.30842,0.00013,23.97162]
[1777910930558,38.72,79765.65,0.5,-0.30842,0.00013,23.97162]
[1777910930569,38.72,79765.65,0.5,-0.30842,0.00013,23.97162]
[1777910930577,38.72,79765.65,0.5,-0.30842,0.00013,23.97162]
[1777910930596,38.72,79765.65,0.5,-0.30842,0.00013,23.97162]
[1777910930741,38.72,79760.0,0.5,-0.30918,0.00013,23.99551]
[1777910931679,38.72,79760.0,0.5,-0.30918,0.00013,23.99551]
[1777910932301,38.72,79755.81,0.5,-0.30974,0.00013,24.01333]
[1777910932753,38.72,79746.5,0.5,-0.31099,0.00013,24.05261]
[1777910932877,38.72,79746.5,0.5,-0.31099,0.00013,24.05261]
[1777910933028,38.72,79746.5,0.5,-0.31099,0.00013,24.05261]
[1777910933760,38.72,79746.98,0.5,-0.31092,0.00013,24.05052]
[1777910933893,38.72,79746.98,0.5,-0.31092,0.00013,24.05052]
[1777910933977,38.72,79746.98,0.5,-0.31092,0.00013,24.05052]
[1777910934117,38.72,79746.98,0.5,-0.31092,0.00013,24.05052]
[1777910934768,38.72,79759.36,0.5,-0.30926,0.00013,23.99828]
[1777910934937,38.72,79759.36,0.5,-0.30926,0.00013,23.99828]
[1777910935775,38.72,79780.92,0.5,-0.30638,0.00013,23.90631]
[1777910935938,38.72,79780.92,0.5,-0.30638,0.00013,23.90631]
[1777910935968,38.72,79780.92,0.5,-0.30638,0.00013,23.90631]
[1777910936028,38.72,79780.92,0.5,-0.30638,0.00013,23.90631]
[1777910936078,38.72,79780.92,0.5,-0.30638,0.00013,23.90631]
[1777910936163,38.72,79780.92,0.5,-0.30638,0.00013,23.90631]
[1777910936783,38.72,79768.03,0.5,-0.3081,0.00013,23.96142]
[1777910937789,38.72,79759.53,0.5,-0.30924,0.00013,23.9975]
[1777910941351,38.72,79764.34,0.5,-0.30859,0.00013,23.97703]
[1777910941438,38.72,79764.34,0.5,-0.30859,0.00013,23.97703]
[1777910941478,38.72,79765.92,0.5,-0.30838,0.00013,23.97032]
[1777910941892,38.72,79765.92,0.5,-0.30838,0.00013,23.97032]
[1777910942776,38.72,79759.1,0.5,-0.30929,0.00013,23.99923]
[1777910943653,38.72,79759.1,0.5,-0.30929,0.00013,23.99923]
[1777910943714,38.72,79759.1,0.5,-0.30929,0.00013,23.99923]
[1777910943784,38.72,79752.5,0.5,-0.31019,0.00013,24.0274]
[1777910944228,38.72,79752.5,0.5,-0.31019,0.00013,24.0274]
[1777910944326,38.72,79752.5,0.5,-0.31019,0.00013,24.0274]
[1777910944365,38.72,79734.78,0.5,-0.31256,0.00013,24.10163]
[1777910945187,38.73,79723.85,0.5,-0.31404,0.00013,24.14726]
[1777910945847,38.73,79723.85,0.5,-0.31404,0.00013,24.14726]
[1777910946486,38.73,79721.42,0.5,-0.31437,0.00013,24.1575]
[1777910947753,38.73,79721.42,0.5,-0.31437,0.00013,24.1575]
[1777910947793,38.73,79721.42,0.5,-0.31437,0.00013,24.1575]
[1777910948363,38.73,79721.31,0.5,-0.3144,0.00013,24.15827]
[1777910948386,38.73,79721.31,0.5,-0.3144,0.00013,24.15827]
[1777910948529,38.73,79721.31,0.5,-0.3144,0.00013,24.15827]
[1777910948637,38.73,79721.31,0.5,-0.3144,0.00013,24.15827]
[1777910948712,38.73,79721.31,0.5,-0.3144,0.00013,24.15827]
[1777910948762,38.73,79721.31,0.5,-0.3144,0.00013,24.15827]
[1777910948770,38.73,79713.93,0.5,-0.3154,0.00013,24.1888]
[1777910949147,38.73,79713.93,0.5,-0.3154,0.00013,24.1888]
[1777910949153,38.73,79713.93,0.5,-0.3154,0.00013,24.1888]
[1777910949810,38.73,79696.85,0.5,-0.31771,0.00014,24.25866]
[1777910949987,38.73,79696.85,0.5,-0.31771,0.00014,24.25866]
[1777910950092,38.73,79696.85,0.5,-0.31771,0.00014,24.25866]
[1777910950330,38.73,79696.85,0.5,-0.31771,0.00014,24.25866]
[1777910950577,38.73,79696.85,0.5,-0.31771,0.00014,24.25866]
[1777910950594,38.73,79684.77,0.5,-0.31934,0.00014,24.3075]
[1777910950965,38.73,79684.77,0.5,-0.31934,0.00014,24.3075]
[1777910951008,38.73,79684.77,0.5,-0.31934,0.00014,24.3075]
[1777910951741,38.73,79684.77,0.5,-0.31934,0.00014,24.3075]
[1777910951784,38.73,79684.77,0.5,-0.31934,0.00014,24.3075]
[1777910951729,38.73,79690.46,0.5,-0.31857,0.00014,24.2846]
[1777910952398,38.73,79696.88,0.5,-0.3177,0.00014,24.2586]
[1777910955510,38.73,79701.02,0.5,-0.31715,0.00014,24.24192]
[1777910957378,38.74,79703.27,0.5,-0.31685,0.00014,24.23289]
[1777910957407,38.74,79703.27,0.5,-0.31685,0.00014,24.23289]
[1777910957598,38.74,79702.29,0.5,-0.31698,0.00014,24.23688]
[1777910958549,38.74,79702.29,0.5,-0.31698,0.00014,24.23688]
[1777910958599,38.74,79702.29,0.5,-0.31698,0.00014,24.23688]
[1777910958676,38.74,79702.29,0.5,-0.31698,0.00014,24.23688]
[1777910958753,38.74,79697.68,0.5,-0.31761,0.00014,24.25579]
[1777910958885,38.74,79697.68,0.5,-0.31761,0.00014,24.25579]
[1777910958998,38.74,79697.68,0.5,-0.31761,0.00014,24.25579]
[1777910959045,38.74,79697.68,0.5,-0.31761,0.00014,24.25579]
[1777910959083,38.74,79697.68,0.5,-0.31761,0.00014,24.25579]
[1777910959652,38.74,79697.68,0.5,-0.31761,0.00014,24.25579]
[1777910959736,38.74,79697.68,0.5,-0.31761,0.00014,24.25579]
[1777910959807,38.74,79696.71,0.5,-0.31774,0.00014,24.25973]
[1777910959859,38.74,79696.71,0.5,-0.31774,0.00014,24.25973]
[1777910960122,38.74,79696.71,0.5,-0.31774,0.00014,24.25973]
[1777910960245,38.74,79696.71,0.5,-0.31774,0.00014,24.25973]
[1777910960430,38.74,79696.71,0.5,-0.31774,0.00014,24.25973]
[1777910960710,38.74,79725.55,0.5,-0.31385,0.00013,24.14167]
[1777910961416,38.74,79725.55,0.5,-0.31385,0.00013,24.14167]
[1777910961438,38.74,79725.55,0.5,-0.31385,0.00013,24.14167]
[1777910961826,38.74,79732.32,0.5,-0.31295,0.00013,24.11377]
[1777910962134,38.74,79732.32,0.5,-0.31295,0.00013,24.11377]
[1777910962149,38.74,79732.32,0.5,-0.31295,0.00013,24.11377]
[1777910962204,38.74,79732.32,0.5,-0.31295,0.00013,24.11377]
[1777910962299,38.74,79732.32,0.5,-0.31295,0.00013,24.11377]
[1777910962578,38.74,79732.32,0.5,-0.31295,0.00013,24.11377]
[1777910962598,38.74,79732.32,0.5,-0.31295,0.00013,24.11377]
[1777910962641,38.74,79732.32,0.5,-0.31295,0.00013,24.11377]
[1777910962698,38.74,79722.78,0.5,-0.31423,0.00013,24.15329]
[1777910963020,38.74,79722.78,0.5,-0.31423,0.00013,24.15329]
[1777910963348,38.74,79722.78,0.5,-0.31423,0.00013,24.15329]
[1777910963387,38.74,79722.78,0.5,-0.31423,0.00013,24.15329]
[1777910963475,38.74,79713.68,0.5,-0.31546,0.00013,24.19095]
[1777910964748,38.74,79709.97,0.5,-0.31597,0.00013,24.20643]
[1777910964857,38.74,79709.97,0.5,-0.31597,0.00013,24.20643]
[1777910964987,38.74,79709.97,0.5,-0.31597,0.00013,24.20643]
[1777910966754,38.74,79719.36,0.5,-0.31471,0.00013,24.1681]
[1777910968132,38.74,79719.36,0.5,-0.31471,0.00013,24.1681]
[1777910968176,38.74,79719.36,0.5,-0.31471,0.00013,24.1681]
[1777910968935,38.74,79721.23,0.5,-0.31447,0.00013,24.16053]
[1777910968987,38.74,79721.23,0.5,-0.31447,0.00013,24.16053]
[1777910969655,38.74,79721.23,0.5,-0.31447,0.00013,24.16053]
[1777910969703,38.75,79722.94,0.5,-0.31425,0.00013,24.15377]
[1777910970649,38.75,79722.94,0.5,-0.31425,0.00013,24.15377]
[1777910970750,38.75,79731.77,0.5,-0.31306,0.00013,24.11736]
[1777910971905,38.75,79731.77,0.5,-0.31304,0.00013,24.11351]
[1777910971962,38.75,79731.77,0.5,-0.31304,0.00013,24.11351]
[1777910972006,38.75,79731.77,0.5,-0.31304,0.00013,24.11351]
[1777910973175,38.75,79720.02,0.5,-0.31463,0.00013,24.16248]
[1777910977733,38.75,79722.95,0.5,-0.31425,0.00013,24.15082]
[1777910978237,38.76,79726.46,0.5,-0.31379,0.00013,24.1366]
[1777910978430,38.76,79726.46,0.5,-0.31379,0.00013,24.1366]
[1777910978446,38.76,79726.46,0.5,-0.31379,0.00013,24.1366]
[1777910978535,38.76,79726.46,0.5,-0.31379,0.00013,24.1366]
[1777910978834,38.76,79731.19,0.5,-0.31316,0.00013,24.11715]
[1777910980490,38.76,79737.5,0.5,-0.31231,0.00013,24.09107]
[1777910980589,38.76,79743.68,0.5,-0.31149,0.00013,24.06528]
[1777910982396,38.76,79743.38,0.5,-0.31153,0.00013,24.06672]
[1777910982840,38.76,79743.38,0.5,-0.31153,0.00013,24.06672]
[1777910982844,38.76,79743.0,0.5,-0.3116,0.00013,24.06873]
[1777910984809,38.76,79741.73,0.5,-0.31177,0.00013,24.07404]
[1777910984850,38.76,79741.73,0.5,-0.31177,0.00013,24.07404]
[1777910984850,38.77,79742.16,0.5,-0.31172,0.00013,24.07266]
[1777910985145,38.77,79742.16,0.5,-0.31172,0.00013,24.07266]
[1777910985329,38.77,79742.16,0.5,-0.31172,0.00013,24.07266]
[1777910985614,38.77,79742.16,0.5,-0.31172,0.00013,24.07266]
[1777910985810,38.77,79742.16,0.5,-0.31172,0.00013,24.07266]
[1777910985829,38.77,79760.38,0.5,-0.30928,0.00013,23.99611]
[1777910985964,38.77,79760.38,0.5,-0.30928,0.00013,23.99611]
[1777910986134,38.77,79760.38,0.5,-0.30928,0.00013,23.99611]
[1777910986239,38.77,79760.38,0.5,-0.30928,0.00013,23.99611]
[1777910986598,38.77,79760.38,0.5,-0.30928,0.00013,23.99611]
[1777910986665,38.77,79769.37,0.5,-0.30809,0.00013,23.95822]
[1777910987483,38.77,79769.37,0.5,-0.30809,0.00013,23.95822]
[1777910987605,38.77,79769.37,0.5,-0.30809,0.00013,23.95822]
[1777910987772,38.77,79769.37,0.5,-0.30809,0.00013,23.95822]
[1777910987802,38.77,79769.37,0.5,-0.30809,0.00013,23.95822]
[1777910987767,38.77,79754.94,0.5,-0.31002,0.00013,24.0193]
[1777910988761,38.77,79737.99,0.5,-0.3123,0.00013,24.09061]
[1777910988931,38.77,79737.99,0.5,-0.3123,0.00013,24.09061]
[1777910988947,38.77,79737.99,0.5,-0.3123,0.00013,24.09061]
[1777910988991,38.77,79737.99,0.5,-0.3123,0.00013,24.09061]
[1777910989517,38.77,79737.99,0.5,-0.3123,0.00013,24.09061]
[1777910989566,38.77,79737.99,0.5,-0.3123,0.00013,24.09061]
[1777910989653,38.77,79732.77,0.5,-0.313,0.00013,24.11249]
[1777910990590,38.77,79732.77,0.5,-0.313,0.00013,24.11249]
[1777910990609,38.77,79732.77,0.5,-0.313,0.00013,24.11249]
[1777910990651,38.77,79734.49,0.5,-0.31278,0.00013,24.1055]
[1777910991230,38.77,79734.49,0.5,-0.31278,0.00013,24.1055]
[1777910991613,38.77,79734.49,0.5,-0.31278,0.00013,24.1055]
[1777910991728,38.77,79734.49,0.5,-0.31278,0.00013,24.1055]
[1777910992069,38.77,79737.35,0.5,-0.31239,0.00013,24.09361]
[1777910992198,38.77,79737.35,0.5,-0.31239,0.00013,24.09361]
[1777910992434,38.77,79737.35,0.5,-0.31239,0.00013,24.09361]
[1777910992635,38.77,79737.35,0.5,-0.31239,0.00013,24.09361]
[1777910992805,38.77,79737.35,0.5,-0.31239,0.00013,24.09361]
[1777910992854,38.77,79768.41,0.5,-0.30824,0.00013,23.96319]
[1777910993098,38.77,79768.41,0.5,-0.30824,0.00013,23.96319]
[1777910993208,38.77,79768.41,0.5,-0.30824,0.00013,23.96318]
[1777910993901,38.77,79768.41,0.5,-0.30824,0.00013,23.96318]
[1777910994754,38.77,79768.41,0.5,-0.30824,0.00013,23.96318]
[1777910994854,38.77,79767.24,0.5,-0.3084,0.00013,23.96823]
[1777910995722,38.77,79767.24,0.5,-0.3084,0.00013,23.96823]
[1777910996913,38.77,79763.09,0.5,-0.30896,0.00013,23.9859]
[1777910996942,38.77,79763.09,0.5,-0.30896,0.00013,23.9859]
[1777910997222,38.77,79763.09,0.5,-0.30896,0.00013,23.9859]
[1777910999333,38.77,79763.0,0.5,-0.30897,0.00013,23.98631]
[1777910999402,38.77,79763.0,0.5,-0.30897,0.00013,23.98631]
[1777910999484,38.77,79768.14,0.5,-0.30829,0.00013,23.96457]
[1777911000301,38.77,79768.14,0.5,-0.30829,0.00013,23.96457]
[1777911000341,38.77,79768.14,0.5,-0.30829,0.00013,23.96457]
[1777911000387,38.78,79771.97,0.5,-0.30778,0.00013,23.94833]
[1777911001239,38.78,79771.97,0.5,-0.30778,0.00013,23.94833]
[1777911001309,38.78,79771.97,0.5,-0.30778,0.00013,23.94833]
[1777911001380,38.78,79771.97,0.5,-0.30778,0.00013,23.94833]
[1777911001675,38.78,79759.97,0.5,-0.30938,0.00013,23.99925]
[1777911002051,38.78,79759.97,0.5,-0.30938,0.00013,23.99925]
[1777911002818,38.78,79744.21,0.5,-0.31149,0.00013,24.06553]
[1777911003765,38.78,79744.21,0.5,-0.31149,0.00013,24.06553]
[1777911003850,38.78,79744.49,0.5,-0.31146,0.00013,24.06481]
[1777911005380,38.78,79752.71,0.5,-0.31037,0.00013,24.03055]
[1777911005940,38.78,79752.71,0.5,-0.31037,0.00013,24.03055]
[1777911005973,38.78,79752.71,0.5,-0.31037,0.00013,24.03055]
[1777911006079,38.78,79752.71,0.5,-0.31037,0.00013,24.03055]
[1777911006123,38.78,79752.71,0.5,-0.31037,0.00013,24.03055]
[1777911006758,38.78,79756.55,0.5,-0.30987,0.00013,24.01485]
[1777911007063,38.78,79756.55,0.5,-0.30987,0.00013,24.01485]
[1777911007451,38.78,79754.7,0.5,-0.31012,0.00013,24.02264]
[1777911008374,38.78,79754.7,0.5,-0.31012,0.00013,24.02264]
[1777911008416,38.78,79754.7,0.5,-0.31012,0.00013,24.02264]
[1777911009068,38.79,79749.32,0.5,-0.31084,0.00013,24.04548]
[1777911009100,38.79,79749.32,0.5,-0.31084,0.00013,24.04548]
[1777911011527,38.79,79750.57,0.5,-0.31069,0.00013,24.04068]
[1777911011569,38.79,79750.57,0.5,-0.31069,0.00013,24.04068]
[1777911011629,38.79,79746.68,0.5,-0.31122,0.00013,24.05719]
[1777911012659,38.79,79746.68,0.5,-0.31122,0.00013,24.05719]
[1777911012707,38.79,79746.68,0.5,-0.31122,0.00013,24.05719]
[1777911012760,38.79,79744.86,0.5,-0.31147,0.00013,24.0652]
[1777911013113,38.79,79744.86,0.5,-0.31147,0.00013,24.0652]
[1777911013241,38.79,79744.86,0.5,-0.31147,0.00013,24.0652]
[1777911015420,38.79,79729.28,0.5,-0.31357,0.00013,24.13017]
[1777911015443,38.79,79729.28,0.5,-0.31357,0.00013,24.13017]
[1777911016024,38.8,79728.64,0.5,-0.31366,0.00013,24.13297]
[1777911016062,38.8,79728.64,0.5,-0.31366,0.00013,24.13297]
[1777911016675,38.8,79728.64,0.5,-0.31366,0.00013,24.13297]
[1777911016741,38.8,79728.64,0.5,-0.31366,0.00013,24.13297]
[1777911016754,38.8,79728.64,0.5,-0.31366,0.00013,24.13297]
[1777911016778,38.8,79728.64,0.5,-0.31366,0.00013,24.13297]
[1777911018676,38.8,79730.6,0.5,-0.3134,0.00013,24.1251]
[1777911019216,38.8,79729.53,0.5,-0.31355,0.00013,24.12977]
[1777911019276,38.8,79729.53,0.5,-0.31355,0.00013,24.12977]
[1777911019402,38.8,79729.53,0.5,-0.31355,0.00013,24.12977]
[1777911019529,38.8,79725.33,0.5,-0.31412,0.00013,24.14712]
[1777911020710,38.8,79725.33,0.5,-0.31412,0.00013,24.14712]
[1777911022876,38.8,79727.1,0.5,-0.31389,0.00013,24.14001]
[1777911023063,38.8,79727.14,0.5,-0.31388,0.00013,24.13994]
[1777911023075,38.8,79727.14,0.5,-0.31388,0.00013,24.13994]
[1777911023627,38.8,79727.14,0.5,-0.31388,0.00013,24.13994]
[1777911023662,38.8,79727.14,0.5,-0.31388,0.00013,24.13994]
[1777911023700,38.8,79727.14,0.5,-0.31388,0.00013,24.13994]
[1777911023729,38.8,79727.14,0.5,-0.31388,0.00013,24.13994]
[1777911023761,38.8,79727.14,0.5,-0.31388,0.00013,24.13994]
[1777911023848,38.8,79718.56,0.5,-0.31504,0.00013,24.17537]
[1777911024460,38.8,79718.56,0.5,-0.31504,0.00013,24.17537]
[1777911024509,38.8,79718.56,0.5,-0.31504,0.00013,24.17537]
[1777911024542,38.8,79711.88,0.5,-0.31594,0.00013,24.20283]
[1777911025282,38.8,79711.88,0.5,-0.31594,0.00013,24.20283]
[1777911025328,38.8,79711.88,0.5,-0.31594,0.00013,24.20283]
[1777911025429,38.8,79713.35,0.5,-0.31575,0.00013,24.19687]
[1777911026008,38.8,79713.35,0.5,-0.31575,0.00013,24.19687]
[1777911026024,38.8,79713.35,0.5,-0.31575,0.00013,24.19687]
[1777911026055,38.8,79713.35,0.5,-0.31575,0.00013,24.19687]
[1777911026106,38.8,79713.35,0.5,-0.31575,0.00013,24.19687]
[1777911026149,38.8,79713.35,0.5,-0.31575,0.00013,24.19687]
[1777911026450,38.8,79713.35,0.5,-0.31575,0.00013,24.19687]
[1777911026769,38.8,79713.35,0.5,-0.31575,0.00013,24.19687]
[1777911026844,38.8,79713.35,0.5,-0.31575,0.00013,24.19687]
[1777911026873,38.8,79713.35,0.5,-0.31575,0.00013,24.19687]
[1777911026830,38.8,79718.2,0.5,-0.31509,0.00013,24.17703]
[1777911027018,38.8,79718.2,0.5,-0.31509,0.00013,24.17703]
[1777911027051,38.8,79718.2,0.5,-0.31509,0.00013,24.17703]
[1777911027440,38.8,79718.2,0.5,-0.31509,0.00013,24.17707]
[1777911028872,38.8,79731.3,0.5,-0.31334,0.00013,24.12324]
[1777911031397,38.81,79733.25,0.5,-0.31309,0.00013,24.11539]
[1777911031582,38.81,79733.25,0.5,-0.31309,0.00013,24.11539]
[1777911031804,38.81,79733.25,0.5,-0.31309,0.00013,24.11539]
[1777911031852,38.81,79738.12,0.5,-0.31241,0.00013,24.09133]
[1777911032467,38.81,79738.12,0.5,-0.31241,0.00013,24.09133]
[1777911032492,38.81,79738.12,0.5,-0.31241,0.00013,24.09133]
[1777911032507,38.81,79738.12,0.5,-0.31241,0.00013,24.09133]
[1777911032907,38.81,79746.13,0.5,-0.31135,0.00013,24.05819]
[1777911038492,38.81,79746.03,0.5,-0.31138,0.00013,24.05933]
[1777911038540,38.81,79746.03,0.5,-0.31138,0.00013,24.05933]
[1777911038711,38.81,79746.03,0.5,-0.31138,0.00013,24.05933]
[1777911039264,38.82,79753.68,0.5,-0.31037,0.00013,24.02763]
[1777911039575,38.82,79753.68,0.5,-0.31037,0.00013,24.02763]
[1777911039830,38.82,79753.68,0.5,-0.31037,0.00013,24.02763]
[1777911039920,38.82,79762.86,0.5,-0.30915,0.00013,23.98918]
[1777911040284,38.82,79762.86,0.5,-0.30915,0.00013,23.98918]
[1777911040530,38.82,79762.86,0.5,-0.30915,0.00013,23.98918]
[1777911042821,38.82,79760.76,0.5,-0.30944,0.00013,23.99828]
[1777911042854,38.82,79760.76,0.5,-0.30944,0.00013,23.99828]
[1777911043302,38.82,79768.34,0.5,-0.30843,0.00013,23.96648]
[1777911043634,38.82,79768.34,0.5,-0.30843,0.00013,23.96648]
[1777911043688,38.82,79759.04,0.5,-0.30967,0.00013,24.00577]
[1777911044311,38.82,79759.04,0.5,-0.30967,0.00013,24.00577]
[1777911044326,38.82,79759.04,0.5,-0.30967,0.00013,24.00577]
[1777911044558,38.82,79759.04,0.5,-0.30967,0.00013,24.00579]
[1777911045794,38.82,79746.02,0.5,-0.31142,0.00013,24.06062]
[1777911046275,38.82,79746.02,0.5,-0.31142,0.00013,24.06062]
[1777911046308,38.82,79746.02,0.5,-0.31142,0.00013,24.06062]
[1777911046573,38.82,79745.8,0.5,-0.31146,0.00013,24.06174]
[1777911047096,38.82,79745.8,0.5,-0.31146,0.00013,24.06174]
[1777911047141,38.82,79745.8,0.5,-0.31146,0.00013,24.06174]
[1777911047756,38.82,79745.8,0.5,-0.31146,0.00013,24.06174]
[1777911047774,38.82,79745.8,0.5,-0.31146,0.00013,24.06174]
[1777911047790,38.82,79745.8,0.5,-0.31146,0.00013,24.06174]
[1777911047875,38.83,79736.07,0.5,-0.31277,0.00013,24.10255]
[1777911048737,38.83,79736.07,0.5,-0.31277,0.00013,24.10255]
[1777911048819,38.83,79734.93,0.5,-0.31292,0.00013,24.10741]
[1777911049625,38.83,79734.93,0.5,-0.31292,0.00013,24.10741]
[1777911051073,38.83,79740.09,0.5,-0.31224,0.00013,24.08611]
[1777911051328,38.83,79740.09,0.5,-0.31224,0.00013,24.08611]
[1777911051379,38.83,79740.09,0.5,-0.31224,0.00013,24.08611]
[1777911055678,38.83,79738.16,0.5,-0.31251,0.00013,24.09475]
[1777911055766,38.83,79738.16,0.5,-0.31251,0.00013,24.09475]
[1777911055776,38.83,79738.16,0.5,-0.31251,0.00013,24.09475]
[1777911055912,38.83,79738.16,0.5,-0.31251,0.00013,24.09475]
[1777911055943,38.83,79732.62,0.5,-0.31326,0.00013,24.11785]
[1777911056585,38.83,79732.62,0.5,-0.31326,0.00013,24.11785]
[1777911056639,38.83,79732.62,0.5,-0.31326,0.00013,24.11785]
[1777911056844,38.83,79721.9,0.5,-0.3147,0.00013,24.16219]
[1777911057539,38.83,79721.9,0.5,-0.3147,0.00013,24.16219]
[1777911057562,38.83,79721.9,0.5,-0.3147,0.00013,24.16219]
[1777911057650,38.84,79721.9,0.5,-0.31471,0.00013,24.16231]
[1777911058319,38.84,79721.9,0.5,-0.31471,0.00013,24.16231]
[1777911058378,38.84,79721.9,0.5,-0.31471,0.00013,24.16231]
[1777911058926,38.84,79719.47,0.5,-0.31504,0.00013,24.17241]
[1777911060680,38.84,79719.47,0.5,-0.31504,0.00013,24.17241]
[1777911060810,38.84,79719.57,0.5,-0.31503,0.00013,24.17206]
[1777911061889,38.84,79719.57,0.5,-0.31503,0.00013,24.17206]
[1777911062694,38.84,79716.66,0.5,-0.31542,0.00013,24.18413]
[1777911063941,38.84,79716.66,0.5,-0.31542,0.00013,24.18413]
[1777911064009,38.84,79713.36,0.5,-0.31587,0.00013,24.19768]
[1777911064210,38.84,79713.36,0.5,-0.31587,0.00013,24.19768]
[1777911064318,38.84,79713.36,0.5,-0.31587,0.00013,24.19768]
[1777911064581,38.84,79713.36,0.5,-0.31587,0.00013,24.19768]
[1777911064692,38.84,79713.36,0.5,-0.31587,0.00013,24.19768]
[1777911064921,38.84,79713.36,0.5,-0.31587,0.00013,24.19768]
[1777911064984,38.84,79727.92,0.5,-0.31391,0.00013,24.13796]
[1777911065118,38.84,79727.92,0.5,-0.31391,0.00013,24.13796]
[1777911065718,38.84,79727.92,0.5,-0.31391,0.00013,24.13796]
[1777911065760,38.84,79727.92,0.5,-0.31391,0.00013,24.13796]
[1777911065792,38.84,79727.92,0.5,-0.31391,0.00013,24.13796]
[1777911065819,38.84,79727.92,0.5,-0.31391,0.00013,24.13796]
[1777911065825,38.84,79726.33,0.5,-0.31413,0.00013,24.14457]
[1777911066460,38.84,79726.33,0.5,-0.31413,0.00013,24.14457]
[1777911066471,38.84,79726.33,0.5,-0.31413,0.00013,24.14457]
[1777911066482,38.84,79726.33,0.5,-0.31413,0.00013,24.14457]
[1777911066722,38.84,79726.33,0.5,-0.31413,0.00013,24.14468]
[1777911067151,38.84,79726.33,0.5,-0.31413,0.00013,24.14468]
[1777911067906,38.84,79717.37,0.5,-0.31534,0.00013,24.18159]
[1777911068174,38.84,79717.37,0.5,-0.31534,0.00013,24.18159]
[1777911068202,38.84,79717.37,0.5,-0.31534,0.00013,24.18159]
[1777911068955,38.84,79717.37,0.5,-0.31534,0.00013,24.18159]
[1777911068748,38.84,79717.73,0.5,-0.31529,0.00013,24.18021]
[1777911070608,38.84,79713.53,0.5,-0.31586,0.00013,24.19746]
[1777911071262,38.84,79710.27,0.5,-0.3163,0.00013,24.21086]
[1777911071845,38.84,79710.27,0.5,-0.3163,0.00013,24.21086]
[1777911071863,38.84,79714.42,0.5,-0.31574,0.00013,24.19397]
[1777911072308,38.84,79714.42,0.5,-0.31574,0.00013,24.19397]
[1777911072321,38.84,79714.42,0.5,-0.31574,0.00013,24.19397]
[1777911072766,38.84,79714.42,0.5,-0.31574,0.00013,24.19397]
[1777911074716,38.84,79712.16,0.5,-0.31605,0.00013,24.20326]
[1777911074920,38.84,79707.37,0.5,-0.3167,0.00013,24.22287]
[1777911078818,38.84,79698.3,0.5,-0.31792,0.00013,24.25978]
[1777911081342,38.85,79697.51,0.5,-0.31803,0.00013,24.26301]
[1777911081396,38.85,79697.51,0.5,-0.31803,0.00013,24.26301]
[1777911081608,38.85,79697.51,0.5,-0.31803,0.00013,24.26301]
[1777911081838,38.85,79700.73,0.5,-0.3176,0.00013,24.25003]
[1777911082337,38.85,79700.73,0.5,-0.3176,0.00013,24.25003]
[1777911082845,38.85,79707.48,0.5,-0.31669,0.00013,24.22269]
[1777911085172,38.85,79707.98,0.5,-0.31663,0.00013,24.22079]
[1777911085866,38.85,79709.83,0.5,-0.31638,0.00013,24.21333]
[1777911086052,38.85,79709.83,0.5,-0.31638,0.00013,24.21333]
[1777911086239,38.85,79709.83,0.5,-0.31638,0.00013,24.21333]
[1777911086249,38.85,79709.83,0.5,-0.31638,0.00013,24.21333]
[1777911086299,38.85,79709.83,0.5,-0.31638,0.00013,24.21333]
[1777911086355,38.85,79709.83,0.5,-0.31638,0.00013,24.21333]
[1777911086784,38.85,79709.83,0.5,-0.31638,0.00013,24.21333]
[1777911086875,38.85,79714.83,0.5,-0.31571,0.00013,24.19293]
[1777911087744,38.85,79714.83,0.5,-0.31571,0.00013,24.19293]
[1777911087760,38.85,79714.83,0.5,-0.31571,0.00013,24.19293]
[1777911087966,38.85,79735.58,0.5,-0.31293,0.00013,24.10777]
[1777911088439,38.85,79735.58,0.5,-0.31293,0.00013,24.10777]
[1777911088809,38.85,79735.58,0.5,-0.31293,0.00013,24.10777]
[1777911088889,38.85,79735.58,0.5,-0.31293,0.00013,24.10795]
[1777911089753,38.85,79735.58,0.5,-0.31293,0.00013,24.10795]
[1777911089896,38.85,79738.85,0.5,-0.3125,0.00013,24.09457]
[1777911090312,38.85,79738.85,0.5,-0.3125,0.00013,24.09457]
[1777911090903,38.85,79738.84,0.5,-0.31251,0.00013,24.09479]
[1777911091498,38.85,79738.84,0.5,-0.31251,0.00013,24.09479]
[1777911092837,38.85,79738.78,0.5,-0.3125,0.00013,24.09137]
[1777911092920,38.86,79737.81,0.5,-0.31264,0.00013,24.09557]
[1777911097953,38.86,79745.29,0.5,-0.31166,0.00013,24.06537]
[1777911098243,38.86,79745.29,0.5,-0.31166,0.00013,24.06537]
[1777911098389,38.86,79745.29,0.5,-0.31166,0.00013,24.06537]
[1777911098434,38.86,79745.29,0.5,-0.31166,0.00013,24.06537]
[1777911098905,38.86,79745.29,0.5,-0.31166,0.00013,24.06537]
[1777911100297,38.87,79755.15,0.5,-0.31036,0.00013,24.02454]
[1777911100706,38.87,79755.15,0.5,-0.31036,0.00013,24.02454]
[1777911100780,38.87,79755.15,0.5,-0.31036,0.00013,24.02454]
[1777911100995,38.87,79769.3,0.5,-0.30848,0.00013,23.96518]
[1777911101085,38.87,79769.3,0.5,-0.30848,0.00013,23.96518]
[1777911101106,38.87,79769.3,0.5,-0.30848,0.00013,23.96518]
[1777911101138,38.87,79769.3,0.5,-0.30848,0.00013,23.96518]
[1777911101232,38.87,79769.3,0.5,-0.30848,0.00013,23.96518]
[1777911101243,38.87,79769.3,0.5,-0.30848,0.00013,23.96518]
[1777911101321,38.87,79769.3,0.5,-0.30848,0.00013,23.96518]
[1777911101443,38.87,79769.3,0.5,-0.30848,0.00013,23.96518]
[1777911101478,38.87,79769.3,0.5,-0.30848,0.00013,23.96518]
[1777911101567,38.87,79769.3,0.5,-0.30848,0.00013,23.96518]
[1777911101983,38.87,79769.3,0.5,-0.30849,0.00013,23.96543]
[1777911102544,38.87,79769.3,0.5,-0.30849,0.00013,23.96543]
[1777911102959,38.87,79769.3,0.5,-0.30849,0.00013,23.96543]
[1777911102991,38.87,79782.64,0.5,-0.30672,0.00013,23.90901]
[1777911106010,38.88,79774.78,0.5,-0.30779,0.00013,23.94326]
[1777911107079,38.88,79778.51,0.5,-0.3073,0.00013,23.92768]
[1777911107144,38.88,79778.51,0.5,-0.3073,0.00013,23.92768]
[1777911108024,38.88,79782.04,0.5,-0.30684,0.00013,23.91292]
[1777911108307,38.88,79782.04,0.5,-0.30684,0.00013,23.91292]
[1777911108326,38.88,79782.04,0.5,-0.30684,0.00013,23.91292]
[1777911109019,38.88,79782.04,0.5,-0.30684,0.00013,23.91292]
[1777911108982,38.9,79777.63,0.5,-0.30751,0.00013,23.93453]
[1777911109573,38.9,79774.79,0.5,-0.30788,0.00013,23.94657]
[1777911114600,38.95,79775.52,0.5,-0.30801,0.00013,23.9512]
[1777911116045,38.96,79781.08,0.5,-0.30729,0.00013,23.92814]
[1777911116542,38.96,79781.08,0.5,-0.30729,0.00013,23.92814]
[1777911116627,38.96,79794.83,0.5,-0.30548,0.00013,23.8698]
[1777911117400,38.96,79794.83,0.5,-0.30548,0.00013,23.8698]
[1777911117410,38.98,79797.96,0.5,-0.30514,0.00013,23.85907]
[1777911120689,39.0,79797.33,0.5,-0.30534,0.00013,23.86587]
[1777911120790,39.0,79795.75,0.5,-0.30555,0.00013,23.87262]
[1777911124886,39.02,79796.14,0.5,-0.30558,0.00013,23.8736]
[1777911127855,39.02,79797.33,0.5,-0.30543,0.00013,23.86888]
[1777911127957,39.02,79797.33,0.5,-0.30543,0.00013,23.86888]
[1777911128113,39.02,79792.14,0.5,-0.30612,0.00013,23.89124]
[1777911128198,39.02,79792.14,0.5,-0.30612,0.00013,23.89124]
[1777911129040,39.03,79787.53,0.5,-0.30676,0.00013,23.9118]
[1777911129540,39.03,79787.53,0.5,-0.30676,0.00013,23.9118]
[1777911129566,39.03,79787.53,0.5,-0.30676,0.00013,23.9118]
[1777911129590,39.03,79778.67,0.5,-0.30793,0.00013,23.9493]
[1777911130099,39.03,79778.67,0.5,-0.30793,0.00013,23.9493]
[1777911130798,39.03,79778.67,0.5,-0.30793,0.00013,23.9493]
[1777911130890,39.05,79778.34,0.5,-0.30807,0.00013,23.95404]
[1777911131367,39.05,79778.34,0.5,-0.30807,0.00013,23.95404]
[1777911131390,39.05,79778.34,0.5,-0.30807,0.00013,23.95404]
[1777911131763,39.05,79778.34,0.5,-0.30807,0.00013,23.95404]
[1777911131936,39.06,79776.96,0.5,-0.30826,0.00013,23.96012]
[1777911133652,39.06,79790.07,0.5,-0.30653,0.00013,23.90471]
[1777911137835,39.08,79774.26,0.5,-0.30873,0.00013,23.97538]
[1777911143010,39.09,79773.36,0.5,-0.30888,0.00013,23.97992]
[1777911145789,39.09,79770.96,0.5,-0.3092,0.00013,23.99028]
[1777911145793,39.09,79770.96,0.5,-0.3092,0.00013,23.99028]
[1777911145873,39.09,79770.96,0.5,-0.3092,0.00013,23.99028]
[1777911145917,39.09,79770.96,0.5,-0.3092,0.00013,23.99028]
[1777911146022,39.09,79770.96,0.5,-0.3092,0.00013,23.99028]
[1777911146019,39.09,79770.03,0.5,-0.30933,0.00013,23.99443]
[1777911146534,39.09,79770.03,0.5,-0.30933,0.00013,23.99443]
[1777911152135,39.1,79766.77,0.5,-0.30978,0.00013,24.0053]
[1777911152965,39.1,79766.77,0.5,-0.30978,0.00013,24.0053]
[1777911153005,39.1,79766.77,0.5,-0.30978,0.00013,24.0053]
[1777911152981,39.1,79768.6,0.5,-0.30955,0.00013,23.99809]
[1777911153633,39.1,79768.6,0.5,-0.30955,0.00013,23.99809]
[1777911153648,39.1,79768.6,0.5,-0.30955,0.00013,23.99809]
[1777911153673,39.1,79768.6,0.5,-0.30955,0.00013,23.99809]
[1777911153773,39.1,79768.6,0.5,-0.30955,0.00013,23.99809]
[1777911155610,39.11,79761.26,0.5,-0.31053,0.00013,24.02893]
[1777911156582,39.12,79760.05,0.5,-0.31075,0.00013,24.03614]
[1777911156648,39.12,79760.05,0.5,-0.31075,0.00013,24.03614]
[1777911156683,39.12,79760.05,0.5,-0.31075,0.00013,24.03614]
[1777911157067,39.12,79760.05,0.5,-0.31075,0.00013,24.03614]
[1777911156703,39.13,79759.57,0.5,-0.31087,0.00013,24.03999]
[1777911157388,39.13,79759.57,0.5,-0.31087,0.00013,24.03999]
[1777911157504,39.13,79759.57,0.5,-0.31087,0.00013,24.03999]
[1777911157976,39.15,79753.82,0.5,-0.31169,0.00013,24.06575]
[1777911158279,39.15,79753.82,0.5,-0.31169,0.00013,24.06575]
[1777911158333,39.15,79753.82,0.5,-0.31169,0.00013,24.06575]
[1777911159014,39.15,79753.82,0.5,-0.31169,0.00013,24.06575]
[1777911159039,39.15,79753.82,0.5,-0.31169,0.00013,24.06575]
[1777911163368,39.16,79747.83,0.5,-0.31254,0.00013,24.09235]
[1777911163403,39.16,79747.83,0.5,-0.31254,0.00013,24.09235]
[1777911163518,39.16,79747.83,0.5,-0.31254,0.00013,24.09235]
[1777911163913,39.16,79752.55,0.5,-0.31192,0.00013,24.07315]
[1777911165424,39.16,79765.65,0.5,-0.31019,0.00013,24.019]
[1777911166982,39.17,79770.96,0.5,-0.3095,0.00013,23.99728]
[1777911167136,39.17,79770.96,0.5,-0.3095,0.00013,23.99728]
[1777911167167,39.17,79770.96,0.5,-0.3095,0.00013,23.99728]
[1777911167175,39.17,79770.96,0.5,-0.3095,0.00013,23.99728]
[1777911167321,39.17,79770.96,0.5,-0.3095,0.00013,23.99728]
[1777911167443,39.17,79770.96,0.5,-0.3095,0.00013,23.99728]
[1777911167992,39.17,79776.58,0.5,-0.30876,0.00013,23.97399]
[1777911168765,39.17,79776.58,0.5,-0.30876,0.00013,23.97399]
[1777911169065,39.17,79779.31,0.5,-0.3084,0.00013,23.96255]
[1777911170906,39.17,79784.18,0.5,-0.30776,0.00013,23.94208]
[1777911171763,39.17,79786.72,0.5,-0.30743,0.00013,23.93144]
[1777911173266,39.17,79785.95,0.5,-0.30753,0.00013,23.93473]
[1777911173314,39.17,79785.95,0.5,-0.30753,0.00013,23.93473]
[1777911173425,39.17,79785.95,0.5,-0.30753,0.00013,23.93473]
[1777911173587,39.17,79779.86,0.5,-0.30834,0.00013,23.96038]
[1777911179522,39.17,79770.94,0.5,-0.30952,0.00013,23.99775]
[1777911181117,39.17,79772.54,0.5,-0.3093,0.00013,23.99106]
[1777911181897,39.17,79772.54,0.5,-0.3093,0.00013,23.99106]
[1777911181942,39.17,79772.54,0.5,-0.3093,0.00013,23.99106]
[1777911182023,39.17,79772.54,0.5,-0.3093,0.00013,23.99106]
[1777911182069,39.17,79767.27,0.5,-0.31,0.00013,24.01303]
[1777911182116,39.17,79767.27,0.5,-0.31,0.00013,24.01303]
[1777911182157,39.17,79767.27,0.5,-0.31,0.00013,24.01303]
[1777911182995,39.17,79756.99,0.5,-0.31137,0.00013,24.05591]
[1777911183427,39.17,79756.99,0.5,-0.31137,0.00013,24.05591]
[1777911183908,39.17,79756.99,0.5,-0.31137,0.00013,24.05591]
[1777911183915,39.17,79756.99,0.5,-0.31137,0.00013,24.05591]
[1777911183918,39.17,79748.19,0.5,-0.31254,0.00013,24.09239]
[1777911185354,39.17,79747.91,0.5,-0.31258,0.00013,24.09354]
[1777911185403,39.17,79747.91,0.5,-0.31258,0.00013,24.09354]
[1777911185407,39.17,79747.91,0.5,-0.31258,0.00013,24.09354]
[1777911185454,39.17,79747.91,0.5,-0.31258,0.00013,24.09354]
[1777911185840,39.17,79747.91,0.5,-0.31258,0.00013,24.09354]
[1777911185913,39.17,79747.91,0.5,-0.31258,0.00013,24.09354]
[1777911185934,39.17,79747.91,0.5,-0.31258,0.00013,24.09354]
[1777911186026,39.17,79747.91,0.5,-0.31258,0.00013,24.09354]
[1777911186068,39.17,79747.91,0.5,-0.31258,0.00013,24.09354]
[1777911186074,39.17,79743.59,0.5,-0.31316,0.00013,24.11156]
[1777911186698,39.17,79743.59,0.5,-0.31316,0.00013,24.11156]
[1777911186793,39.17,79738.28,0.5,-0.31387,0.00013,24.1333]
[1777911187265,39.17,79738.28,0.5,-0.31387,0.00013,24.1333]
[1777911187946,39.17,79738.28,0.5,-0.31387,0.00013,24.1333]
[1777911188048,39.18,79726.73,0.5,-0.31544,0.00013,24.1814]
[1777911189968,39.18,79726.73,0.5,-0.31544,0.00013,24.1814]
[1777911190041,39.18,79728.0,0.5,-0.31527,0.00013,24.17635]
[1777911192389,39.18,79729.57,0.5,-0.31506,0.00013,24.17003]
[1777911192404,39.18,79729.57,0.5,-0.31506,0.00013,24.17003]
[1777911193044,39.18,79729.57,0.5,-0.31506,0.00013,24.17003]
[1777911192614,39.18,79731.9,0.5,-0.31475,0.00013,24.16061]
[1777911194090,39.19,79731.69,0.5,-0.31479,0.00013,24.16157]
[1777911194561,39.19,79731.69,0.5,-0.31479,0.00013,24.16157]
[1777911194660,39.19,79734.07,0.5,-0.31447,0.00013,24.15188]
[1777911199903,39.19,79738.58,0.5,-0.31388,0.00013,24.13372]
[1777911199928,39.19,79738.58,0.5,-0.31388,0.00013,24.13372]
[1777911199942,39.19,79738.58,0.5,-0.31388,0.00013,24.13372]
[1777911205177,39.19,79743.99,0.5,-0.31317,0.00013,24.11194]
[1777911205214,39.19,79743.99,0.5,-0.31317,0.00013,24.11194]
[1777911205706,39.19,79743.99,0.5,-0.31317,0.00013,24.112]
[1777911206140,39.19,79743.99,0.5,-0.31317,0.00013,24.112]
[1777911208310,39.19,79742.73,0.5,-0.31334,0.00013,24.1173]
[1777911208449,39.19,79742.73,0.5,-0.31334,0.00013,24.1173]
[1777911208504,39.19,79742.73,0.5,-0.31334,0.00013,24.1173]
[1777911208554,39.19,79742.73,0.5,-0.31334,0.00013,24.1173]
[1777911208827,39.19,79742.73,0.5,-0.31334,0.00013,24.1173]
[1777911208936,39.19,79742.73,0.5,-0.31334,0.00013,24.1173]
[1777911209840,39.19,79722.32,0.5,-0.31606,0.00013,24.20046]
[1777911210237,39.19,79722.32,0.5,-0.31606,0.00013,24.20046]
[1777911212360,39.19,79719.12,0.5,-0.31647,0.00013,24.20955]
[1777911213487,39.19,79720.87,0.5,-0.31623,0.00013,24.20244]
[1777911213520,39.19,79720.87,0.5,-0.31623,0.00013,24.20244]
[1777911213526,39.19,79720.87,0.5,-0.31623,0.00013,24.20244]
[1777911214039,39.19,79720.22,0.5,-0.31632,0.00013,24.20504]
[1777911217595,39.19,79718.02,0.5,-0.31661,0.00013,24.21384]
[1777911217792,39.19,79716.17,0.5,-0.31686,0.00013,24.22125]
[1777911220308,39.19,79713.27,0.5,-0.31724,0.00013,24.23282]
[1777911220813,39.19,79713.13,0.5,-0.31726,0.00013,24.23333]
[1777911222277,39.19,79711.79,0.5,-0.31744,0.00013,24.23865]
[1777911222330,39.19,79711.79,0.5,-0.31744,0.00013,24.23865]
[1777911222347,39.19,79711.79,0.5,-0.31744,0.00013,24.23865]
[1777911222688,39.19,79711.79,0.5,-0.31744,0.00013,24.23865]
[1777911222699,39.19,79711.79,0.5,-0.31744,0.00013,24.23865]
[1777911222827,39.19,79709.72,0.5,-0.31771,0.00013,24.2469]
[1777911223834,39.19,79700.67,0.5,-0.31892,0.00013,24.28301]
[1777911225419,39.19,79696.0,0.5,-0.31954,0.00013,24.30151]
[1777911225592,39.19,79696.0,0.5,-0.31954,0.00013,24.30151]
[1777911226319,39.19,79694.42,0.5,-0.31975,0.00013,24.30768]
[1777911226427,39.19,79694.42,0.5,-0.31975,0.00013,24.30768]
[1777911226430,39.19,79694.42,0.5,-0.31975,0.00013,24.30768]
[1777911227110,39.19,79694.42,0.5,-0.31975,0.00013,24.30768]
[1777911227128,39.19,79694.42,0.5,-0.31975,0.00013,24.30768]
[1777911227727,39.19,79693.07,0.5,-0.31993,0.00013,24.31296]
[1777911227772,39.19,79693.07,0.5,-0.31993,0.00013,24.31296]
[1777911227862,39.19,79691.94,0.5,-0.32008,0.00013,24.31736]
[1777911228434,39.19,79691.94,0.5,-0.32008,0.00013,24.31736]
[1777911228443,39.19,79691.94,0.5,-0.32008,0.00013,24.31736]
[1777911228808,39.19,79691.94,0.5,-0.32008,0.00013,24.31736]
[1777911228991,39.18,79706.06,0.5,-0.31818,0.00013,24.26101]
[1777911230854,39.18,79706.06,0.5,-0.31818,0.00013,24.26101]
[1777911231722,39.18,79706.48,0.5,-0.31813,0.00013,24.25928]
[1777911231962,39.18,79706.48,0.5,-0.31813,0.00013,24.25928]
[1777911232021,39.18,79706.48,0.5,-0.31813,0.00013,24.25928]
[1777911232108,39.18,79706.48,0.5,-0.31813,0.00013,24.25928]
[1777911232038,39.18,79701.7,0.5,-0.31876,0.00013,24.27827]
[1777911232524,39.18,79701.7,0.5,-0.31876,0.00013,24.27827]
[1777911232537,39.18,79701.7,0.5,-0.31876,0.00013,24.27827]
[1777911232905,39.18,79701.7,0.5,-0.31876,0.00013,24.27827]
[1777911234879,39.18,79694.31,0.5,-0.31975,0.00013,24.3076]
[1777911234955,39.18,79694.31,0.5,-0.31975,0.00013,24.3076]
[1777911234975,39.18,79694.31,0.5,-0.31975,0.00013,24.3076]
[1777911235641,39.18,79692.58,0.5,-0.31999,0.00013,24.31469]
[1777911235704,39.18,79692.58,0.5,-0.31999,0.00013,24.31469]
[1777911235744,39.18,79692.58,0.5,-0.31999,0.00013,24.31469]
[1777911235758,39.18,79692.58,0.5,-0.31999,0.00013,24.31469]
[1777911235999,39.18,79692.58,0.5,-0.31999,0.00013,24.31469]
[1777911236092,39.18,79695.77,0.5,-0.31956,0.00013,24.30194]
[1777911236280,39.18,79695.77,0.5,-0.31956,0.00013,24.30194]
[1777911236931,39.18,79695.77,0.5,-0.31956,0.00013,24.30185]
[1777911238649,39.18,79696.31,0.5,-0.31948,0.00013,24.29963]
[1777911239058,39.18,79697.29,0.5,-0.31935,0.00013,24.29566]
[1777911241852,39.18,79704.13,0.5,-0.31843,0.00013,24.26827]
[1777911242118,39.18,79704.13,0.5,-0.31843,0.00013,24.26827]
[1777911242126,39.18,79710.3,0.5,-0.3176,0.00013,24.24353]
[1777911243730,39.18,79710.3,0.5,-0.3176,0.00013,24.2435]
[1777911243979,39.18,79710.79,0.5,-0.31753,0.00013,24.24151]
[1777911246456,39.18,79703.6,0.5,-0.31849,0.00013,24.27023]
[1777911247000,39.18,79703.61,0.5,-0.31849,0.00013,24.27015]
[1777911248513,39.18,79701.58,0.5,-0.31876,0.00013,24.2782]
[1777911248567,39.18,79701.58,0.5,-0.31876,0.00013,24.2782]
[1777911248640,39.18,79701.58,0.5,-0.31876,0.00013,24.2782]
[1777911248821,39.18,79701.58,0.5,-0.31876,0.00013,24.2782]
[1777911248925,39.18,79701.58,0.5,-0.31876,0.00013,24.2782]
[1777911249110,39.18,79701.58,0.5,-0.31876,0.00013,24.2782]
[1777911249121,39.18,79686.69,0.5,-0.32076,0.00013,24.33729]
[1777911249541,39.18,79686.69,0.5,-0.32076,0.00013,24.33729]
[1777911249961,39.18,79686.69,0.5,-0.32076,0.00013,24.33729]
[1777911250026,39.18,79686.6,0.5,-0.32077,0.00013,24.33768]
[1777911250387,39.18,79686.6,0.5,-0.32077,0.00013,24.33768]
[1777911251161,39.18,79669.89,0.5,-0.32303,0.00013,24.40334]
[1777911252840,39.18,79669.89,0.5,-0.32303,0.00013,24.40338]
[1777911253046,39.18,79667.96,0.5,-0.32329,0.00013,24.41095]
[1777911253312,39.18,79667.96,0.5,-0.32329,0.00013,24.41095]
[1777911253328,39.18,79667.96,0.5,-0.32329,0.00013,24.41095]
[1777911253363,39.18,79667.96,0.5,-0.32329,0.00013,24.41095]
[1777911253865,39.18,79667.96,0.5,-0.32329,0.00013,24.41095]
[1777911254052,39.18,79666.44,0.5,-0.32349,0.00013,24.41687]
[1777911254361,39.18,79666.44,0.5,-0.32349,0.00013,24.41687]
[1777911254774,39.18,79666.44,0.5,-0.32349,0.00013,24.41687]
[1777911254820,39.18,79666.44,0.5,-0.32349,0.00013,24.41687]
[1777911255068,39.18,79668.12,0.5,-0.32327,0.00013,24.41036]
[1777911257075,39.18,79678.54,0.5,-0.32187,0.00013,24.36979]
[1777911258812,39.18,79675.49,0.5,-0.32228,0.00013,24.38182]
[1777911258961,39.18,79675.49,0.5,-0.32228,0.00013,24.38182]
[1777911259109,39.18,79675.49,0.5,-0.32228,0.00013,24.38182]
[1777911259101,39.18,79677.41,0.5,-0.32203,0.00013,24.37437]
[1777911259993,39.18,79677.41,0.5,-0.32203,0.00013,24.37437]
[1777911260129,39.18,79693.86,0.5,-0.31982,0.00013,24.30958]
[1777911260984,39.18,79693.86,0.5,-0.31982,0.00013,24.30958]
[1777911261129,39.18,79693.86,0.5,-0.31982,0.00013,24.30958]
[1777911261131,39.18,79694.31,0.5,-0.31976,0.00013,24.30772]
[1777911261425,39.18,79694.31,0.5,-0.31976,0.00013,24.30772]
[1777911261580,39.18,79694.31,0.5,-0.31976,0.00013,24.30772]
[1777911262074,39.18,79694.31,0.5,-0.31976,0.00013,24.30772]
[1777911262107,39.18,79694.31,0.5,-0.31976,0.00013,24.30772]
[1777911262121,39.18,79694.31,0.5,-0.31976,0.00013,24.30772]
[1777911263147,39.18,79716.71,0.5,-0.31675,0.00013,24.21801]
[1777911265143,39.18,79716.71,0.5,-0.31675,0.00013,24.21798]
[1777911265175,39.18,79711.12,0.5,-0.3175,0.00013,24.24047]
[1777911270180,39.18,79712.95,0.5,-0.31725,0.00013,24.23305]
[1777911272263,39.18,79711.75,0.5,-0.31739,0.00013,24.23402]
[1777911272275,39.18,79711.75,0.5,-0.31739,0.00013,24.23402]
[1777911272370,39.18,79711.75,0.5,-0.31739,0.00013,24.23402]
[1777911273200,39.18,79710.53,0.5,-0.31755,0.00013,24.23891]
[1777911273526,39.18,79710.53,0.5,-0.31755,0.00013,24.23891]
[1777911273549,39.18,79710.53,0.5,-0.31755,0.00013,24.23891]
[1777911273928,39.18,79710.53,0.5,-0.31755,0.00013,24.23891]
[1777911274207,39.18,79704.65,0.5,-0.31834,0.00013,24.26245]
[1777911275778,39.18,79701.32,0.5,-0.31879,0.00013,24.27571]
[1777911275794,39.18,79701.32,0.5,-0.31879,0.00013,24.27571]
[1777911276964,39.18,79700.57,0.5,-0.31889,0.00013,24.2787]
[1777911276977,39.18,79700.57,0.5,-0.31889,0.00013,24.2787]
[1777911278239,39.18,79700.53,0.5,-0.31889,0.00013,24.27877]
[1777911278426,39.18,79700.53,0.5,-0.31889,0.00013,24.27877]
[1777911278481,39.18,79700.53,0.5,-0.31889,0.00013,24.27877]
[1777911278493,39.18,79700.53,0.5,-0.31889,0.00013,24.27877]
[1777911278701,39.18,79703.98,0.5,-0.31843,0.00013,24.26496]
[1777911285121,39.18,79701.05,0.5,-0.31881,0.00013,24.2765]
[1777911285750,39.18,79700.01,0.5,-0.31895,0.00013,24.28057]
[1777911285812,39.18,79700.01,0.5,-0.31895,0.00013,24.28057]
[1777911286011,39.18,79698.48,0.5,-0.31916,0.00013,24.28666]
[1777911286878,39.18,79688.48,0.5,-0.3205,0.00013,24.32629]
[1777911289584,39.18,79686.49,0.5,-0.32077,0.00013,24.33426]
[1777911289627,39.18,79686.49,0.5,-0.32077,0.00013,24.33426]
[1777911290193,39.18,79686.49,0.5,-0.32077,0.00013,24.33426]
[1777911290219,39.18,79686.49,0.5,-0.32077,0.00013,24.33426]
[1777911294398,39.18,79691.68,0.5,-0.32006,0.00013,24.31341]
[1777911294578,39.18,79691.68,0.5,-0.32006,0.00013,24.31341]
[1777911294614,39.18,79691.68,0.5,-0.32006,0.00013,24.31341]
[1777911294632,39.18,79691.68,0.5,-0.32006,0.00013,24.31341]
[1777911295166,39.18,79691.68,0.5,-0.32006,0.00013,24.31341]
[1777911295192,39.18,79694.44,0.5,-0.31969,0.00013,24.30241]
[1777911300199,39.18,79698.75,0.5,-0.31911,0.00013,24.2852]
[1777911300215,39.18,79698.75,0.5,-0.31911,0.00013,24.2852]
[1777911300245,39.18,79698.75,0.5,-0.31911,0.00013,24.28518]
[1777911300327,39.18,79698.75,0.5,-0.31911,0.00013,24.28518]
[1777911300375,39.18,79698.75,0.5,-0.31911,0.00013,24.28518]
[1777911300408,39.17,79694.13,0.5,-0.31973,0.00013,24.30353]
[1777911305011,39.18,79691.27,0.5,-0.32012,0.00013,24.31507]
[1777911305278,39.18,79692.1,0.5,-0.32,0.00013,24.31173]
[1777911306004,39.18,79692.1,0.5,-0.32,0.00013,24.31173]
[1777911306036,39.18,79692.1,0.5,-0.32,0.00013,24.31173]
[1777911306521,39.18,79695.77,0.5,-0.31951,0.00013,24.29711]
[1777911306534,39.18,79695.77,0.5,-0.31951,0.00013,24.29711]
[1777911307747,39.18,79695.84,0.5,-0.3195,0.00013,24.29683]
[1777911309315,39.17,79694.22,0.5,-0.31971,0.00013,24.30315]
[1777911313403,39.17,79695.77,0.5,-0.3195,0.00013,24.29686]
[1777911313594,39.17,79695.77,0.5,-0.3195,0.00013,24.29686]
[1777911313903,39.17,79698.33,0.5,-0.31916,0.00013,24.28664]
[1777911314445,39.17,79698.33,0.5,-0.31916,0.00013,24.28664]
[1777911314479,39.17,79698.33,0.5,-0.31916,0.00013,24.28664]
[1777911315113,39.17,79698.33,0.5,-0.31916,0.00013,24.28664]
[1777911315141,39.17,79698.33,0.5,-0.31916,0.00013,24.28664]
[1777911318211,39.17,79705.28,0.5,-0.31822,0.00013,24.25878]
[1777911318240,39.17,79705.28,0.5,-0.31822,0.00013,24.25878]
[1777911319448,39.17,79704.71,0.5,-0.31829,0.00013,24.26094]
[1777911320228,39.17,79704.71,0.5,-0.31829,0.00013,24.26094]
[1777911320256,39.17,79704.71,0.5,-0.31829,0.00013,24.26094]
[1777911320474,39.17,79705.15,0.5,-0.31823,0.00013,24.25918]
[1777911320507,39.17,79705.15,0.5,-0.31823,0.00013,24.25918]
[1777911321776,39.17,79705.23,0.5,-0.31822,0.00013,24.25882]
[1777911321835,39.17,79705.23,0.5,-0.31822,0.00013,24.25882]
[1777911321971,39.17,79705.23,0.5,-0.31822,0.00013,24.25882]
[1777911322056,39.17,79697.24,0.5,-0.31929,0.00013,24.29067]
[1777911322586,39.17,79697.24,0.5,-0.31929,0.00013,24.29067]
[1777911322607,39.17,79697.24,0.5,-0.31929,0.00013,24.29067]
[1777911323116,39.17,79697.24,0.5,-0.31929,0.00013,24.29067]
[1777911323511,39.17,79698.25,0.5,-0.31915,0.00013,24.28655]
[1777911323546,39.17,79698.25,0.5,-0.31915,0.00013,24.28655]
[1777911323566,39.17,79698.25,0.5,-0.31915,0.00013,24.28655]
[1777911324279,39.17,79704.3,0.5,-0.31834,0.00013,24.26241]
[1777911325073,39.17,79704.3,0.5,-0.31834,0.00013,24.26241]
[1777911325084,39.17,79704.3,0.5,-0.31834,0.00013,24.26241]
[1777911325129,39.17,79704.3,0.5,-0.31834,0.00013,24.26241]
[1777911325208,39.17,79705.48,0.5,-0.31818,0.00013,24.2576]
[1777911328918,39.17,79706.59,0.5,-0.31803,0.00013,24.2531]
[1777911328981,39.17,79706.59,0.5,-0.31803,0.00013,24.2531]
[1777911329100,39.17,79706.59,0.5,-0.31803,0.00013,24.2531]
[1777911329129,39.17,79709.4,0.5,-0.31765,0.00013,24.24181]
[1777911329570,39.17,79709.4,0.5,-0.31765,0.00013,24.24181]
[1777911329613,39.17,79723.08,0.5,-0.31583,0.00013,24.18665]
[1777911331256,39.17,79725.21,0.5,-0.31552,0.00013,24.1742]
[1777911332270,39.17,79725.21,0.5,-0.31552,0.00013,24.1742]
[1777911332282,39.17,79721.8,0.5,-0.31598,0.00013,24.18802]
[1777911332309,39.17,79721.8,0.5,-0.31598,0.00013,24.18802]
[1777911332437,39.17,79721.8,0.5,-0.31598,0.00013,24.18802]
[1777911332518,39.17,79721.8,0.5,-0.31598,0.00013,24.18802]
[1777911333176,39.17,79717.69,0.5,-0.31653,0.00013,24.2047]
[1777911334658,39.17,79716.93,0.5,-0.31663,0.00013,24.20779]
[1777911334975,39.17,79716.93,0.5,-0.31663,0.00013,24.20779]
[1777911335181,39.17,79716.93,0.5,-0.31663,0.00013,24.20779]
[1777911335236,39.17,79711.58,0.5,-0.31735,0.00013,24.22933]
[1777911335451,39.17,79711.58,0.5,-0.31735,0.00013,24.22933]
[1777911335587,39.17,79711.58,0.5,-0.31735,0.00013,24.22933]
[1777911336256,39.17,79683.32,0.5,-0.32114,0.00013,24.34187]
[1777911336489,39.17,79683.32,0.5,-0.32114,0.00013,24.34187]
[1777911336528,39.17,79683.32,0.5,-0.32114,0.00013,24.34187]
[1777911337241,39.17,79683.32,0.5,-0.32114,0.00013,24.34187]
[1777911337267,39.17,79683.32,0.5,-0.32114,0.00013,24.34187]
[1777911336645,39.17,79683.32,0.5,-0.32114,0.00013,24.34187]
[1777911337652,39.17,79679.44,0.5,-0.32166,0.00013,24.35725]
[1777911339170,39.17,79679.44,0.5,-0.32166,0.00013,24.35725]
[1777911339760,39.17,79680.86,0.5,-0.32148,0.00013,24.35186]
[1777911339778,39.17,79680.86,0.5,-0.32148,0.00013,24.35186]
[1777911340068,39.17,79679.9,0.5,-0.32161,0.00013,24.35573]
[1777911341614,39.17,79679.18,0.5,-0.32171,0.00013,24.35866]
[1777911341630,39.17,79679.18,0.5,-0.32171,0.00013,24.35866]
[1777911342858,39.17,79679.83,0.5,-0.32162,0.00013,24.3561]
[1777911343736,39.17,79680.73,0.5,-0.32151,0.00013,24.35266]
[1777911344402,39.18,79681.06,0.5,-0.32147,0.00013,24.35145]
[1777911344429,39.18,79681.06,0.5,-0.32147,0.00013,24.35145]
[1777911344892,39.18,79681.06,0.5,-0.32147,0.00013,24.35145]
[1777911344904,39.18,79681.06,0.5,-0.32147,0.00013,24.35145]
[1777911344907,39.18,79681.06,0.5,-0.32147,0.00013,24.35145]
[1777911344946,39.18,79681.06,0.5,-0.32147,0.00013,24.35145]
[1777911345741,39.18,79685.88,0.5,-0.32082,0.00013,24.33256]
[1777911347765,39.18,79686.13,0.5,-0.32079,0.00013,24.33179]
[1777911348315,39.18,79687.35,0.5,-0.32063,0.00013,24.32708]
[1777911349810,39.18,79686.19,0.5,-0.3208,0.00013,24.3319]
[1777911349817,39.18,79686.19,0.5,-0.3208,0.00013,24.3319]
[1777911351054,39.18,79688.76,0.5,-0.32045,0.00013,24.32175]
[1777911351067,39.18,79688.76,0.5,-0.32045,0.00013,24.32175]
[1777911355846,39.19,79687.31,0.5,-0.32066,0.00013,24.32807]
[1777911356836,39.19,79687.53,0.5,-0.32064,0.00013,24.32743]
[1777911356889,39.19,79687.53,0.5,-0.32064,0.00013,24.32743]
[1777911357177,39.19,79687.53,0.5,-0.32064,0.00013,24.32743]
[1777911357231,39.19,79686.17,0.5,-0.32083,0.00013,24.33291]
[1777911358164,39.19,79686.17,0.5,-0.32083,0.00013,24.33291]
[1777911358282,39.19,79686.17,0.5,-0.32083,0.00013,24.33291]
[1777911358275,39.19,79678.41,0.5,-0.32188,0.00013,24.36356]
[1777911358543,39.19,79678.41,0.5,-0.32188,0.00013,24.36356]
[1777911359066,39.19,79678.41,0.5,-0.32188,0.00013,24.36356]
[1777911359591,39.19,79681.23,0.5,-0.3215,0.00013,24.35256]
[1777911359689,39.19,79681.23,0.5,-0.3215,0.00013,24.35256]
[1777911359710,39.19,79681.23,0.5,-0.3215,0.00013,24.35256]
[1777911359930,39.19,79681.23,0.5,-0.3215,0.00013,24.35256]
[1777911361408,39.19,79682.6,0.5,-0.32132,0.00013,24.34726]
[1777911362244,39.19,79682.6,0.5,-0.32132,0.00013,24.34726]
[1777911364323,39.19,79684.34,0.5,-0.32109,0.00013,24.34069]
[1777911365728,39.19,79680.39,0.5,-0.32163,0.00013,24.35633]
[1777911365742,39.19,79680.39,0.5,-0.32163,0.00013,24.35633]
[1777911367492,39.2,79678.79,0.5,-0.32185,0.00013,24.36279]
[1777911367651,39.2,79678.79,0.5,-0.32185,0.00013,24.36279]
[1777911367667,39.2,79678.79,0.5,-0.32185,0.00013,24.36279]
[1777911368111,39.2,79678.79,0.5,-0.32185,0.00013,24.36279]
[1777911368214,39.2,79676.87,0.5,-0.32211,0.00013,24.37047]
[1777911369071,39.2,79676.87,0.5,-0.32211,0.00013,24.37047]
[1777911369072,39.2,79677.42,0.5,-0.32204,0.00013,24.36838]
[1777911372191,39.2,79677.42,0.5,-0.32204,0.00013,24.36838]
[1777911372202,39.2,79679.6,0.5,-0.32175,0.00013,24.36006]
[1777911373160,39.2,79679.6,0.5,-0.32175,0.00013,24.36006]
[1777911373247,39.2,79679.6,0.5,-0.32175,0.00013,24.36006]
[1777911373261,39.2,79676.69,0.5,-0.32215,0.00013,24.37155]
[1777911375480,39.2,79669.73,0.5,-0.32309,0.00013,24.39899]
[1777911375725,39.2,79669.73,0.5,-0.32309,0.00013,24.39899]
[1777911375775,39.2,79669.73,0.5,-0.32309,0.00013,24.39899]
[1777911376298,39.2,79669.73,0.5,-0.32309,0.00013,24.39899]
[1777911376143,39.2,79651.66,0.5,-0.32554,0.00014,24.46921]
[1777911376929,39.21,79651.66,0.5,-0.32555,0.00014,24.46944]
[1777911377766,39.21,79651.66,0.5,-0.32555,0.00014,24.46944]
[1777911378294,39.21,79638.58,0.5,-0.32733,0.00014,24.51984]
[1777911380257,39.21,79638.58,0.5,-0.32733,0.00014,24.51984]
[1777911380267,39.21,79638.58,0.5,-0.32733,0.00014,24.51984]
[1777911380307,39.21,79633.51,0.5,-0.32802,0.00014,24.53936]
[1777911380367,39.21,79633.51,0.5,-0.32802,0.00014,24.53936]
[1777911380374,39.21,79633.51,0.5,-0.32802,0.00014,24.53936]
[1777911381259,39.21,79633.85,0.5,-0.32798,0.00014,24.53818]
[1777911384022,39.21,79633.94,0.5,-0.32797,0.00014,24.53795]
[1777911384041,39.21,79633.94,0.5,-0.32797,0.00014,24.53795]
[1777911384129,39.21,79633.94,0.5,-0.32797,0.00014,24.53795]
[1777911384168,39.21,79633.94,0.5,-0.32797,0.00014,24.53795]
[1777911384272,39.21,79628.93,0.5,-0.32866,0.00014,24.55716]
[1777911385317,39.21,79613.12,0.5,-0.33081,0.00014,24.61669]
[1777911386271,39.22,79612.35,0.5,-0.33092,0.00014,24.61961]
[1777911388607,39.22,79611.79,0.5,-0.331,0.00014,24.62174]
[1777911388617,39.22,79611.79,0.5,-0.331,0.00014,24.62174]
[1777911390280,39.22,79611.94,0.5,-0.33098,0.00014,24.62122]
[1777911390308,39.22,79613.94,0.5,-0.33071,0.00014,24.61382]
[1777911390645,39.22,79613.94,0.5,-0.33071,0.00014,24.61382]
[1777911390884,39.22,79613.94,0.5,-0.33071,0.00014,24.61382]
[1777911391171,39.22,79606.95,0.5,-0.33164,0.00014,24.6361]
[1777911392526,39.22,79601.81,0.5,-0.33234,0.00014,24.65523]
[1777911393038,39.22,79601.81,0.5,-0.33234,0.00014,24.65523]
[1777911393378,39.22,79601.81,0.5,-0.33234,0.00014,24.65523]
[1777911394046,39.22,79596.92,0.5,-0.33301,0.00014,24.67332]
[1777911394577,39.22,79596.92,0.5,-0.33301,0.00014,24.67332]
[1777911396561,39.22,79598.92,0.5,-0.33274,0.00014,24.66591]
[1777911396587,39.22,79598.92,0.5,-0.33274,0.00014,24.66591]
[1777911396649,39.22,79598.92,0.5,-0.33274,0.00014,24.66591]
[1777911397069,39.22,79604.31,0.5,-0.332,0.00014,24.64594]
[1777911398366,39.22,79606.95,0.5,-0.33164,0.00014,24.63615]
[1777911398397,39.22,79606.95,0.5,-0.33164,0.00014,24.63615]
[1777911398400,39.22,79606.95,0.5,-0.33164,0.00014,24.63615]
[1777911399083,39.22,79608.02,0.5,-0.3315,0.00014,24.63219]
[1777911401725,39.22,79608.11,0.5,-0.33149,0.00014,24.63194]
[1777911402104,39.22,79608.51,0.5,-0.33143,0.00014,24.63045]
[1777911403279,39.22,79598.04,0.5,-0.33286,0.00014,24.66931]
[1777911404582,39.22,79598.04,0.5,-0.33286,0.00014,24.6693]
[1777911404642,39.22,79598.04,0.5,-0.33286,0.00014,24.6693]
[1777911404690,39.22,79598.04,0.5,-0.33286,0.00014,24.6693]
[1777911404861,39.22,79598.04,0.5,-0.33286,0.00014,24.6693]
[1777911405350,39.22,79615.93,0.5,-0.33042,0.00014,24.60277]
[1777911405451,39.22,79615.93,0.5,-0.33042,0.00014,24.60277]
[1777911405765,39.22,79615.93,0.5,-0.33042,0.00014,24.60277]
[1777911406012,39.22,79615.93,0.5,-0.33042,0.00014,24.60277]
[1777911406156,39.22,79615.93,0.5,-0.33042,0.00014,24.60277]
[1777911406306,39.22,79641.09,0.5,-0.32701,0.00014,24.50765]
[1777911406512,39.22,79641.09,0.5,-0.32701,0.00014,24.50765]
[1777911406648,39.22,79641.09,0.5,-0.32701,0.00014,24.50765]
[1777911407033,39.22,79641.09,0.5,-0.32701,0.00014,24.50765]
[1777911407141,39.22,79640.6,0.5,-0.32707,0.00014,24.50957]
[1777911407505,39.22,79640.6,0.5,-0.32707,0.00014,24.50957]
[1777911407831,39.22,79640.6,0.5,-0.32707,0.00014,24.50957]
[1777911407962,39.22,79640.6,0.5,-0.32707,0.00014,24.50957]
[1777911408148,39.22,79645.41,0.5,-0.32643,0.00014,24.49132]
[1777911408372,39.22,79645.41,0.5,-0.32643,0.00014,24.49132]
[1777911409155,39.22,79645.35,0.5,-0.32645,0.00014,24.49185]
[1777911411858,39.22,79648.8,0.5,-0.32598,0.00014,24.47879]
[1777911412391,39.23,79649.69,0.5,-0.32587,0.00014,24.47571]
[1777911413027,39.23,79649.69,0.5,-0.32587,0.00014,24.47571]
[1777911413358,39.23,79649.69,0.5,-0.32587,0.00014,24.47571]
[1777911413379,39.23,79673.32,0.5,-0.32269,0.00013,24.38423]
[1777911413944,39.23,79673.32,0.5,-0.32269,0.00013,24.38423]
[1777911414071,39.23,79673.32,0.5,-0.32269,0.00013,24.38423]
[1777911414266,39.23,79673.32,0.5,-0.32269,0.00013,24.38423]
[1777911414300,39.23,79715.02,0.5,-0.3171,0.00013,24.21925]
[1777911414569,39.23,79715.02,0.5,-0.3171,0.00013,24.21925]
[1777911414701,39.23,79715.02,0.5,-0.3171,0.00013,24.21925]
[1777911414876,39.23,79715.02,0.5,-0.3171,0.00013,24.21925]
[1777911414908,39.23,79715.02,0.5,-0.3171,0.00013,24.21925]
[1777911415215,39.23,79715.02,0.5,-0.3171,0.00013,24.21925]
[1777911415292,39.23,79729.32,0.5,-0.3152,0.00013,24.16181]
[1777911415559,39.23,79729.32,0.5,-0.3152,0.00013,24.16181]
[1777911415634,39.23,79729.32,0.5,-0.3152,0.00013,24.16181]
[1777911415881,39.23,79729.32,0.5,-0.3152,0.00013,24.16181]
[1777911416160,39.23,79729.32,0.5,-0.3152,0.00013,24.16181]
[1777911416218,39.23,79729.04,0.5,-0.31524,0.00013,24.16299]
[1777911416510,39.23,79729.04,0.5,-0.31524,0.00013,24.16299]
[1777911416742,39.23,79729.04,0.5,-0.31524,0.00013,24.16299]
[1777911417224,39.23,79718.34,0.5,-0.31667,0.00013,24.20623]
[1777911417550,39.23,79718.34,0.5,-0.31667,0.00013,24.20623]
[1777911418231,39.23,79710.85,0.5,-0.31767,0.00013,24.2363]
[1777911420317,39.23,79705.03,0.5,-0.31845,0.00013,24.25975]
[1777911421385,39.23,79705.03,0.5,-0.31846,0.00013,24.25993]
[1777911421276,39.23,79703.27,0.5,-0.3187,0.00013,24.26713]
[1777911421526,39.23,79703.27,0.5,-0.3187,0.00013,24.26713]
[1777911422286,39.24,79691.34,0.5,-0.3203,0.00013,24.31464]
[1777911422437,39.24,79691.34,0.5,-0.3203,0.00013,24.31464]
[1777911422488,39.24,79691.34,0.5,-0.3203,0.00013,24.31464]
[1777911422670,39.24,79691.34,0.5,-0.3203,0.00013,24.31464]
[1777911423014,39.24,79691.34,0.5,-0.3203,0.00013,24.31464]
[1777911423205,39.24,79691.34,0.5,-0.3203,0.00013,24.31464]
[1777911423297,39.24,79691.34,0.5,-0.3203,0.00013,24.31464]
[1777911423303,39.24,79691.67,0.5,-0.32026,0.00013,24.31334]
[1777911424162,39.24,79691.67,0.5,-0.32026,0.00013,24.31334]
[1777911424303,39.24,79697.03,0.5,-0.31955,0.00013,24.29237]
[1777911424475,39.24,79697.03,0.5,-0.31955,0.00013,24.29237]
[1777911425318,39.24,79709.72,0.5,-0.31785,0.00013,24.24197]
[1777911425957,39.24,79709.72,0.5,-0.31785,0.00013,24.24197]
[1777911426287,39.24,79709.72,0.5,-0.31785,0.00013,24.24195]
[1777911426718,39.24,79709.72,0.5,-0.31785,0.00013,24.24195]
[1777911426790,39.24,79709.72,0.5,-0.31785,0.00013,24.24195]
[1777911426836,39.24,79709.72,0.5,-0.31785,0.00013,24.24195]
[1777911426952,39.24,79709.72,0.5,-0.31785,0.00013,24.24195]
[1777911427313,39.24,79717.24,0.5,-0.31685,0.00013,24.21179]
[1777911428315,39.24,79726.81,0.5,-0.31557,0.00013,24.1732]
[1777911429321,39.24,79738.18,0.5,-0.31406,0.00013,24.12706]
[1777911430800,39.24,79742.11,0.5,-0.31354,0.00013,24.1111]
[1777911431336,39.24,79742.11,0.5,-0.31354,0.00013,24.1112]
[1777911431445,39.24,79742.11,0.5,-0.31354,0.00013,24.1112]
[1777911431458,39.24,79742.11,0.5,-0.31354,0.00013,24.1112]
[1777911431476,39.24,79742.11,0.5,-0.31354,0.00013,24.1112]
[1777911432342,39.24,79744.2,0.5,-0.31327,0.00013,24.10275]
[1777911433019,39.24,79744.2,0.5,-0.31327,0.00013,24.10275]
[1777911433297,39.24,79744.2,0.5,-0.31327,0.00013,24.10275]
[1777911433352,39.24,79752.13,0.5,-0.31222,0.00013,24.07031]
[1777911433791,39.24,79752.13,0.5,-0.31222,0.00013,24.07031]
[1777911434357,39.24,79753.51,0.5,-0.31204,0.00013,24.06477]
[1777911434831,39.24,79753.51,0.5,-0.31204,0.00013,24.06477]
[1777911435363,39.24,79753.47,0.5,-0.31205,0.00013,24.06507]
[1777911440399,39.25,79756.16,0.5,-0.31172,0.00013,24.0547]
[1777911440891,39.25,79756.16,0.5,-0.31172,0.00013,24.0547]
[1777911441041,39.25,79756.16,0.5,-0.31172,0.00013,24.0547]
[1777911441080,39.25,79756.16,0.5,-0.31172,0.00013,24.0547]
[1777911441406,39.25,79757.62,0.5,-0.31153,0.00013,24.04883]
[1777911441664,39.25,79757.62,0.5,-0.31153,0.00013,24.04883]
[1777911441673,39.25,79757.62,0.5,-0.31153,0.00013,24.04883]
[1777911441711,39.25,79757.62,0.5,-0.31153,0.00013,24.04883]
[1777911441719,39.25,79757.62,0.5,-0.31153,0.00013,24.04883]
[1777911442413,39.25,79755.21,0.5,-0.31185,0.00013,24.05891]
[1777911442813,39.25,79755.21,0.5,-0.31185,0.00013,24.05891]
[1777911442891,39.25,79755.21,0.5,-0.31185,0.00013,24.05891]
[1777911442934,39.25,79755.21,0.5,-0.31185,0.00013,24.05891]
[1777911443167,39.25,79755.21,0.5,-0.31185,0.00013,24.05891]
[1777911443213,39.25,79755.21,0.5,-0.31185,0.00013,24.05891]
[1777911443224,39.25,79755.21,0.5,-0.31185,0.00013,24.05891]
[1777911443325,39.25,79755.22,0.5,-0.31185,0.00013,24.05887]
[1777911444945,39.25,79757.92,0.5,-0.31149,0.00013,24.04774]
[1777911444978,39.25,79764.04,0.5,-0.31069,0.00013,24.02272]
[1777911448544,39.26,79767.78,0.5,-0.31021,0.00013,24.00774]
[1777911448563,39.26,79767.78,0.5,-0.31021,0.00013,24.00774]
[1777911448704,39.26,79767.78,0.5,-0.31021,0.00013,24.00774]
[1777911449074,39.26,79767.78,0.5,-0.31021,0.00013,24.00774]
[1777911449185,39.26,79767.78,0.5,-0.31021,0.00013,24.00774]
[1777911449279,39.26,79769.95,0.5,-0.30993,0.00013,23.99892]
[1777911449575,39.26,79769.95,0.5,-0.30993,0.00013,23.99892]
[1777911449635,39.26,79769.95,0.5,-0.30993,0.00013,23.99892]
[1777911449673,39.26,79769.95,0.5,-0.30993,0.00013,23.99892]
[1777911450224,39.26,79769.95,0.5,-0.30993,0.00013,23.99892]
[1777911450384,39.26,79769.95,0.5,-0.30993,0.00013,23.99892]
[1777911450398,39.26,79779.62,0.5,-0.30866,0.00013,23.95879]
[1777911450501,39.26,79779.62,0.5,-0.30866,0.00013,23.95879]
[1777911450600,39.26,79779.62,0.5,-0.30866,0.00013,23.95879]
[1777911450660,39.26,79779.62,0.5,-0.30866,0.00013,23.95879]
[1777911450718,39.26,79779.62,0.5,-0.30866,0.00013,23.95879]
[1777911450804,39.26,79779.62,0.5,-0.30866,0.00013,23.95879]
[1777911450964,39.26,79779.62,0.5,-0.30866,0.00013,23.95879]
[1777911451256,39.26,79779.62,0.5,-0.30866,0.00013,23.95879]
[1777911451349,39.26,79806.71,0.5,-0.30509,0.00013,23.84129]
[1777911451473,39.26,79806.71,0.5,-0.30509,0.00013,23.84129]
[1777911451584,39.26,79806.71,0.5,-0.30509,0.00013,23.84129]
[1777911452255,39.26,79806.71,0.5,-0.30509,0.00013,23.84129]
[1777911452455,39.26,79807.0,0.5,-0.30506,0.00013,23.84005]
[1777911452595,39.26,79807.0,0.5,-0.30506,0.00013,23.84005]
[1777911452695,39.26,79807.0,0.5,-0.30506,0.00013,23.84005]
[1777911453296,39.26,79807.0,0.5,-0.30506,0.00013,23.84005]
[1777911453379,39.26,79807.0,0.5,-0.30506,0.00013,23.84005]
[1777911453329,39.27,79808.88,0.5,-0.30482,0.00013,23.8324]
[1777911453440,39.27,79808.88,0.5,-0.30482,0.00013,23.8324]
[1777911453561,39.27,79808.88,0.5,-0.30482,0.00013,23.8324]
[1777911453806,39.27,79808.88,0.5,-0.30482,0.00013,23.8324]
[1777911453936,39.27,79808.88,0.5,-0.30482,0.00013,23.8324]
[1777911454293,39.27,79808.88,0.5,-0.30482,0.00013,23.8324]
[1777911454330,39.27,79831.22,0.5,-0.3019,0.00013,23.73683]
[1777911454561,39.27,79831.22,0.5,-0.3019,0.00013,23.73683]
[1777911454802,39.27,79831.22,0.5,-0.3019,0.00013,23.73683]
[1777911455094,39.27,79831.22,0.5,-0.3019,0.00013,23.73683]
[1777911455174,39.27,79831.22,0.5,-0.3019,0.00013,23.73683]
[1777911455370,39.27,79831.22,0.5,-0.3019,0.00013,23.73683]
[1777911455417,39.27,79870.61,0.5,-0.29679,0.00013,23.56534]
[1777911455707,39.27,79870.61,0.5,-0.29679,0.00013,23.56534]
[1777911455726,39.27,79870.61,0.5,-0.29679,0.00013,23.56534]
[1777911455819,39.27,79870.61,0.5,-0.29679,0.00013,23.56534]
[1777911456103,39.27,79870.61,0.5,-0.29679,0.00013,23.56534]
[1777911456148,39.27,79870.61,0.5,-0.29679,0.00013,23.56534]
[1777911456427,39.27,79870.61,0.5,-0.29679,0.00013,23.56534]
[1777911456397,39.27,79876.71,0.5,-0.296,0.00013,23.53851]
[1777911456448,39.27,79876.71,0.5,-0.296,0.00013,23.53851]
[1777911456946,39.27,79876.71,0.5,-0.296,0.00013,23.53851]
[1777911456961,39.27,79876.71,0.5,-0.296,0.00013,23.53851]
[1777911457202,39.27,79876.71,0.5,-0.296,0.00013,23.53851]
[1777911457272,39.27,79870.13,0.5,-0.29686,0.00013,23.56769]
[1777911457717,39.27,79870.13,0.5,-0.29686,0.00013,23.56769]
[1777911457764,39.27,79870.13,0.5,-0.29686,0.00013,23.56769]
[1777911458066,39.27,79858.69,0.5,-0.29834,0.00013,23.61803]
[1777911458513,39.27,79858.69,0.5,-0.29834,0.00013,23.61803]
[1777911458533,39.27,79856.16,0.5,-0.29867,0.00013,23.6291]
[1777911459502,39.27,79856.16,0.5,-0.29867,0.00013,23.6291]
[1777911459519,39.27,79856.16,0.5,-0.29867,0.00013,23.6291]
[1777911459566,39.27,79856.16,0.5,-0.29867,0.00013,23.6291]
[1777911460179,39.27,79856.16,0.5,-0.29867,0.00013,23.6291]
[1777911460192,39.27,79856.16,0.5,-0.29867,0.00013,23.6291]
[1777911460213,39.27,79856.16,0.5,-0.29867,0.00013,23.6291]
[1777911460313,39.27,79851.15,0.5,-0.29933,0.00013,23.65121]
[1777911460520,39.27,79851.15,0.5,-0.29933,0.00013,23.65121]
[1777911460544,39.27,79851.15,0.5,-0.29933,0.00013,23.65121]
[1777911460730,39.27,79851.15,0.5,-0.29933,0.00013,23.65121]
[1777911461107,39.27,79851.15,0.5,-0.29933,0.00013,23.65121]
[1777911461290,39.27,79847.53,0.5,-0.2998,0.00013,23.66715]
[1777911461462,39.27,79847.53,0.5,-0.2998,0.00013,23.66715]
[1777911462109,39.27,79847.53,0.5,-0.2998,0.00013,23.66715]
[1777911462174,39.29,79828.7,0.5,-0.30233,0.00013,23.75125]
[1777911463890,39.29,79828.7,0.5,-0.30233,0.00013,23.75125]
[1777911463916,39.29,79824.6,0.5,-0.30288,0.00013,23.7692]
[1777911464750,39.29,79824.6,0.5,-0.30288,0.00013,23.7692]
[1777911464822,39.29,79824.69,0.5,-0.30287,0.00013,23.76898]
[1777911466919,39.3,79834.82,0.5,-0.30156,0.00013,23.72576]
[1777911471487,39.3,79835.01,0.5,-0.30155,0.00013,23.72572]
[1777911471523,39.3,79835.01,0.5,-0.30155,0.00013,23.72572]
[1777911471847,39.3,79831.0,0.5,-0.30208,0.00013,23.74319]
[1777911472489,39.3,79831.0,0.5,-0.30208,0.00013,23.74319]
[1777911472518,39.3,79831.0,0.5,-0.30208,0.00013,23.74319]
[1777911472538,39.3,79831.0,0.5,-0.30208,0.00013,23.74319]
[1777911472633,39.3,79831.0,0.5,-0.30209,0.00013,23.74336]
[1777911474055,39.3,79831.0,0.5,-0.30209,0.00013,23.74336]
[1777911474091,39.3,79831.0,0.5,-0.30209,0.00013,23.74336]
[1777911474114,39.3,79831.0,0.5,-0.30209,0.00013,23.74336]
[1777911474153,39.3,79831.0,0.5,-0.30209,0.00013,23.74336]
[1777911474244,39.3,79831.0,0.5,-0.30209,0.00013,23.74336]
[1777911474337,39.3,79823.4,0.5,-0.30308,0.00013,23.77615]
[1777911477368,39.31,79820.95,0.5,-0.30341,0.00013,23.78692]
[1777911477399,39.31,79815.48,0.5,-0.30413,0.00013,23.8104]
[1777911477504,39.31,79815.48,0.5,-0.30413,0.00013,23.8104]
[1777911478573,39.31,79822.28,0.5,-0.30325,0.00013,23.78171]
[1777911478588,39.31,79822.28,0.5,-0.30325,0.00013,23.78171]
[1777911478630,39.31,79822.28,0.5,-0.30325,0.00013,23.78171]
[1777911478646,39.31,79822.28,0.5,-0.30325,0.00013,23.78171]
[1777911479124,39.31,79828.86,0.5,-0.3024,0.00013,23.7536]
[1777911481283,39.31,79832.36,0.5,-0.30194,0.00013,23.73867]
[1777911481413,39.31,79834.3,0.5,-0.3017,0.00013,23.73047]
[1777911481507,39.31,79834.3,0.5,-0.3017,0.00013,23.73047]
[1777911481558,39.31,79834.3,0.5,-0.3017,0.00013,23.73047]
[1777911481647,39.31,79834.3,0.5,-0.3017,0.00013,23.73047]
[1777911481663,39.31,79834.3,0.5,-0.3017,0.00013,23.73047]
[1777911481713,39.31,79834.3,0.5,-0.3017,0.00013,23.73047]
[1777911482217,39.31,79834.3,0.5,-0.3017,0.00013,23.73047]
[1777911482262,39.31,79834.3,0.5,-0.3017,0.00013,23.73047]
[1777911482364,39.31,79838.26,0.5,-0.30118,0.00013,23.71355]
[1777911484061,39.31,79855.13,0.5,-0.299,0.00013,23.64045]
[1777911484643,39.31,79855.13,0.5,-0.299,0.00013,23.64045]
[1777911484748,39.31,79855.13,0.5,-0.299,0.00013,23.64045]
[1777911485035,39.31,79855.13,0.5,-0.299,0.00013,23.64045]
[1777911485441,39.31,79855.13,0.5,-0.299,0.00013,23.64045]
[1777911485149,39.31,79857.31,0.5,-0.29871,0.00013,23.63092]
[1777911485916,39.31,79865.52,0.5,-0.29765,0.00013,23.595]
[1777911487553,39.31,79868.18,0.5,-0.29731,0.00013,23.58333]
[1777911487738,39.31,79868.18,0.5,-0.29731,0.00013,23.58338]
[1777911491279,39.32,79862.93,0.5,-0.29799,0.00013,23.60652]
[1777911491326,39.32,79862.93,0.5,-0.29799,0.00013,23.60652]
[1777911491427,39.32,79865.92,0.5,-0.2976,0.00013,23.59348]
[1777911492272,39.32,79865.92,0.5,-0.2976,0.00013,23.59348]
[1777911492354,39.32,79861.38,0.5,-0.29819,0.00013,23.61341]
[1777911493137,39.32,79853.24,0.5,-0.29925,0.00013,23.649]
[1777911493516,39.32,79853.24,0.5,-0.29925,0.00013,23.649]
[1777911493782,39.32,79853.4,0.5,-0.29923,0.00013,23.64834]
[1777911494833,39.32,79853.4,0.5,-0.29923,0.00013,23.64834]
[1777911494935,39.32,79847.5,0.5,-0.3,0.00013,23.67399]
[1777911495546,39.32,79847.5,0.5,-0.3,0.00013,23.67399]
[1777911496003,39.32,79847.5,0.5,-0.3,0.00013,23.67399]
[1777911496455,39.32,79847.5,0.5,-0.3,0.00013,23.67399]
[1777911496020,39.32,79846.4,0.5,-0.30014,0.00013,23.67875]
[1777911496496,39.32,79846.4,0.5,-0.30014,0.00013,23.67875]
[1777911496990,39.32,79846.4,0.5,-0.30014,0.00013,23.67875]
[1777911497039,39.32,79846.4,0.5,-0.30014,0.00013,23.67875]
[1777911498894,39.32,79854.91,0.5,-0.29905,0.00013,23.64228]
[1777911501599,39.32,79854.29,0.5,-0.29913,0.00013,23.64518]
[1777911501987,39.32,79854.29,0.5,-0.29913,0.00013,23.64518]
[1777911502005,39.32,79854.29,0.5,-0.29913,0.00013,23.64518]
[1777911502054,39.32,79854.29,0.5,-0.29913,0.00013,23.64518]
[1777911502188,39.32,79854.29,0.5,-0.29913,0.00013,23.64518]
[1777911502272,39.32,79859.61,0.5,-0.29845,0.00013,23.62207]
[1777911503561,39.32,79859.86,0.5,-0.29842,0.00013,23.62108]
[1777911503599,39.32,79859.86,0.5,-0.29842,0.00013,23.62108]
[1777911503646,39.32,79859.86,0.5,-0.29842,0.00013,23.62108]
[1777911503888,39.32,79859.86,0.5,-0.29842,0.00013,23.62108]
[1777911504158,39.32,79859.86,0.5,-0.29842,0.00013,23.62108]
[1777911504227,39.32,79859.86,0.5,-0.29842,0.00013,23.62108]
[1777911504312,39.32,79859.86,0.5,-0.29842,0.00013,23.62108]
[1777911504339,39.32,79880.6,0.5,-0.29574,0.00013,23.53005]
[1777911505361,39.32,79880.6,0.5,-0.29574,0.00013,23.53005]
[1777911505370,39.32,79893.64,0.5,-0.29406,0.00013,23.47228]
[1777911506034,39.32,79893.64,0.5,-0.29406,0.00013,23.47228]
[1777911506168,39.32,79897.77,0.5,-0.29354,0.00013,23.45398]
[1777911508383,39.33,79900.5,0.5,-0.29319,0.00013,23.44196]
[1777911509766,39.33,79902.82,0.5,-0.2929,0.00013,23.43195]
[1777911510094,39.33,79909.4,0.5,-0.29206,0.00013,23.40266]
[1777911515641,39.34,79913.36,0.5,-0.29156,0.00013,23.38206]
[1777911516430,39.34,79913.36,0.5,-0.29156,0.00013,23.38206]
[1777911516458,39.34,79913.36,0.5,-0.29156,0.00013,23.38206]
[1777911516564,39.34,79919.35,0.5,-0.2908,0.00013,23.35532]
[1777911517242,39.34,79919.35,0.5,-0.2908,0.00013,23.35532]
[1777911517274,39.34,79919.35,0.5,-0.2908,0.00013,23.35532]
[1777911518316,39.34,79923.44,0.5,-0.29028,0.00013,23.3371]
[1777911518570,39.34,79916.0,0.5,-0.29124,0.00013,23.37091]
[1777911518629,39.34,79916.0,0.5,-0.29124,0.00013,23.37091]
[1777911518645,39.34,79916.0,0.5,-0.29124,0.00013,23.37091]
[1777911518694,39.34,79916.0,0.5,-0.29124,0.00013,23.37091]
[1777911519465,39.34,79922.36,0.5,-0.29044,0.00013,23.34252]
[1777911520479,39.34,79922.36,0.5,-0.29044,0.00013,23.34252]
[1777911520501,39.34,79933.42,0.5,-0.28903,0.00013,23.29269]
[1777911520857,39.34,79933.42,0.5,-0.28903,0.00013,23.29269]
[1777911520906,39.34,79933.42,0.5,-0.28903,0.00013,23.29269]
[1777911521337,39.34,79933.42,0.5,-0.28903,0.00013,23.29269]
[1777911521470,39.34,79939.42,0.5,-0.28828,0.00013,23.26569]
[1777911522307,39.34,79939.42,0.5,-0.28828,0.00013,23.26569]
[1777911522332,39.34,79939.42,0.5,-0.28828,0.00013,23.26569]
[1777911522386,39.34,79939.42,0.5,-0.28828,0.00013,23.26569]
[1777911522456,39.35,79943.1,0.5,-0.28782,0.00013,23.24925]
[1777911523120,39.35,79943.1,0.5,-0.28782,0.00013,23.24925]
[1777911523146,39.35,79943.1,0.5,-0.28782,0.00013,23.24925]
[1777911523247,39.35,79955.61,0.5,-0.28624,0.00013,23.19237]
[1777911523665,39.35,79955.61,0.5,-0.28624,0.00013,23.19237]
[1777911523687,39.35,79955.61,0.5,-0.28624,0.00013,23.19237]
[1777911523703,39.35,79955.61,0.5,-0.28624,0.00013,23.19237]
[1777911523710,39.35,79955.61,0.5,-0.28624,0.00013,23.19237]
[1777911523841,39.35,79955.61,0.5,-0.28624,0.00013,23.19237]
[1777911523866,39.35,79955.61,0.5,-0.28624,0.00013,23.19237]
[1777911524029,39.35,79955.61,0.5,-0.28624,0.00013,23.19237]
[1777911524445,39.35,79955.61,0.5,-0.28624,0.00013,23.19237]
[1777911525915,39.35,79950.74,0.5,-0.28686,0.00013,23.21493]
[1777911526422,39.35,79952.17,0.5,-0.28668,0.00013,23.20851]
[1777911527112,39.35,79952.17,0.5,-0.28668,0.00013,23.20851]
[1777911527153,39.35,79952.17,0.5,-0.28668,0.00013,23.20851]
[1777911527238,39.35,79952.17,0.5,-0.28668,0.00013,23.20851]
[1777911527271,39.35,79952.17,0.5,-0.28668,0.00013,23.20851]
[1777911531531,39.36,79950.57,0.5,-0.28692,0.00013,23.21706]
[1777911531572,39.36,79950.57,0.5,-0.28692,0.00013,23.21706]
[1777911532464,39.36,79958.73,0.5,-0.28589,0.00013,23.17975]
[1777911534889,39.36,79966.06,0.5,-0.28496,0.00013,23.14626]
[1777911535091,39.36,79966.06,0.5,-0.28496,0.00013,23.14626]
[1777911535728,39.37,79972.0,0.5,-0.28426,0.00013,23.1206]
[1777911536016,39.37,79972.0,0.5,-0.28426,0.00013,23.1206]
[1777911536032,39.37,79972.0,0.5,-0.28426,0.00013,23.1206]
[1777911536418,39.37,79973.28,0.5,-0.2841,0.00013,23.11486]
[1777911537461,39.37,79973.28,0.5,-0.2841,0.00013,23.11486]
[1777911537467,39.37,79969.88,0.5,-0.28454,0.00013,23.13078]
[1777911537779,39.37,79969.88,0.5,-0.28454,0.00013,23.13078]
[1777911538024,39.37,79969.88,0.5,-0.28454,0.00013,23.13078]
[1777911538460,39.38,79970.69,0.5,-0.28449,0.00013,23.12915]
[1777911540059,39.38,79970.69,0.5,-0.28449,0.00013,23.12935]
[1777911540120,39.39,79972.67,0.5,-0.28425,0.00013,23.12041]
[1777911540722,39.39,79972.67,0.5,-0.28425,0.00013,23.12041]
[1777911540809,39.39,79972.67,0.5,-0.28425,0.00013,23.12041]
[1777911541067,39.39,79972.67,0.5,-0.28425,0.00013,23.12041]
[1777911541246,39.39,79972.67,0.5,-0.28425,0.00013,23.12041]
[1777911541436,39.39,79976.93,0.5,-0.28372,0.00013,23.10091]
[1777911543303,39.39,79976.93,0.5,-0.28372,0.00013,23.10113]
[1777911543451,39.39,79976.93,0.5,-0.28372,0.00013,23.10113]
[1777911547248,39.41,79980.15,0.5,-0.2834,0.00013,23.08956]
[1777911547250,39.41,79980.15,0.5,-0.2834,0.00013,23.08956]
[1777911547312,39.41,79980.15,0.5,-0.2834,0.00013,23.08956]
[1777911547324,39.42,79989.27,0.5,-0.28231,0.00013,23.04962]
[1777911547960,39.42,79989.27,0.5,-0.28231,0.00013,23.04962]
[1777911549182,39.43,79997.45,0.5,-0.28135,0.00013,23.01391]
[1777911549872,39.43,79997.45,0.5,-0.28135,0.00013,23.01391]
[1777911549977,39.43,79997.45,0.5,-0.28135,0.00013,23.01391]
[1777911550175,39.43,79997.45,0.5,-0.28135,0.00013,23.01391]
[1777911550497,39.43,79997.45,0.5,-0.28135,0.00013,23.01391]
[1777911550511,39.43,80001.07,0.5,-0.2809,0.00013,22.99708]
[1777911551378,39.43,80001.07,0.5,-0.2809,0.00013,22.99708]
[1777911551391,39.43,80001.07,0.5,-0.2809,0.00013,22.99708]
[1777911551459,39.43,80001.07,0.5,-0.2809,0.00013,22.99708]
[1777911551428,39.43,80012.94,0.5,-0.27941,0.00013,22.94153]
[1777911552080,39.43,80012.94,0.5,-0.27941,0.00013,22.94153]
[1777911552117,39.43,80012.94,0.5,-0.27941,0.00013,22.94153]
[1777911552303,39.43,80012.94,0.5,-0.27941,0.00013,22.94153]
[1777911552331,39.43,80012.94,0.5,-0.27941,0.00013,22.94153]
[1777911553018,39.43,80014.11,0.5,-0.27927,0.00012,22.93605]
[1777911553069,39.43,80014.11,0.5,-0.27927,0.00012,22.93605]
[1777911553346,39.43,80014.11,0.5,-0.27927,0.00012,22.93605]
[1777911553460,39.43,80014.11,0.5,-0.27927,0.00012,22.93605]
[1777911553487,39.43,80017.99,0.5,-0.27878,0.00012,22.91788]
[1777911553698,39.43,80017.99,0.5,-0.27878,0.00012,22.91788]
[1777911553818,39.43,80017.99,0.5,-0.27878,0.00012,22.91788]
[1777911554309,39.43,80017.99,0.5,-0.27878,0.00012,22.91788]
[1777911554352,39.43,80026.37,0.5,-0.27774,0.00012,22.87843]
[1777911554569,39.43,80026.37,0.5,-0.27774,0.00012,22.87843]
[1777911554996,39.43,80026.37,0.5,-0.27774,0.00012,22.87843]
[1777911555032,39.43,80026.37,0.5,-0.27774,0.00012,22.87843]
[1777911555375,39.44,80019.11,0.5,-0.27867,0.00012,22.91379]
[1777911555854,39.44,80019.11,0.5,-0.27867,0.00012,22.91379]
[1777911555918,39.44,80019.11,0.5,-0.27867,0.00012,22.91379]
[1777911555947,39.44,80019.11,0.5,-0.27867,0.00012,22.91379]
[1777911556238,39.45,80019.14,0.5,-0.27871,0.00012,22.91511]
[1777911559353,39.45,80020.44,0.5,-0.27855,0.00012,22.90919]
[1777911559412,39.45,80020.44,0.5,-0.27855,0.00012,22.90919]
[1777911559414,39.45,80021.09,0.5,-0.2785,0.00012,22.9073]
[1777911559818,39.45,80021.09,0.5,-0.2785,0.00012,22.9073]
[1777911560445,39.46,80010.25,0.5,-0.27985,0.00013,22.95836]
[1777911560657,39.46,80010.25,0.5,-0.27985,0.00013,22.95836]
[1777911560699,39.46,80010.25,0.5,-0.27985,0.00013,22.95836]
[1777911561133,39.46,80010.25,0.5,-0.27985,0.00013,22.95836]
[1777911561180,39.46,80010.25,0.5,-0.27985,0.00013,22.95836]
[1777911562411,39.46,80007.5,0.5,-0.28023,0.00013,22.9724]
[1777911562421,39.46,80010.11,0.5,-0.2799,0.00013,22.96023]
[1777911562837,39.46,80010.11,0.5,-0.2799,0.00013,22.96023]
[1777911562879,39.46,80010.11,0.5,-0.2799,0.00013,22.96023]
[1777911563261,39.46,80010.11,0.5,-0.2799,0.00013,22.96023]
[1777911563409,39.46,80010.11,0.5,-0.2799,0.00013,22.96023]
[1777911563411,39.46,80001.4,0.5,-0.28099,0.00013,23.00102]
[1777911564426,39.46,80001.4,0.5,-0.28099,0.00013,23.00102]
[1777911565389,39.46,80007.89,0.5,-0.28018,0.00013,22.97075]
[1777911565438,39.46,80007.89,0.5,-0.28018,0.00013,22.97075]
[1777911565449,39.46,80011.79,0.5,-0.2797,0.00012,22.95251]
[1777911566414,39.46,80011.79,0.5,-0.2797,0.00012,22.95251]
[1777911566457,39.46,80011.79,0.5,-0.2797,0.00012,22.95251]
[1777911566499,39.46,80027.4,0.5,-0.27775,0.00012,22.87909]
[1777911566958,39.46,80027.4,0.5,-0.27775,0.00012,22.87909]
[1777911567009,39.46,80027.4,0.5,-0.27775,0.00012,22.87909]
[1777911567196,39.46,80027.4,0.5,-0.27775,0.00012,22.87909]
[1777911567250,39.46,80027.4,0.5,-0.27775,0.00012,22.87909]
[1777911567362,39.46,80027.4,0.5,-0.27775,0.00012,22.87909]
[1777911567481,39.46,80027.84,0.5,-0.2777,0.00012,22.87709]
[1777911568766,39.46,80024.74,0.5,-0.27809,0.00012,22.89187]
[1777911568782,39.46,80024.74,0.5,-0.27809,0.00012,22.89187]
[1777911569513,39.46,80024.74,0.5,-0.27809,0.00012,22.89187]
[1777911569525,39.47,80026.2,0.5,-0.27794,0.00012,22.88649]
[1777911569560,39.47,80026.2,0.5,-0.27794,0.00012,22.88649]
[1777911569964,39.47,80026.2,0.5,-0.27794,0.00012,22.88649]
[1777911570009,39.47,80026.2,0.5,-0.27794,0.00012,22.88649]
[1777911570399,39.47,80026.2,0.5,-0.27794,0.00012,22.88649]
[1777911570607,39.47,80025.1,0.5,-0.27808,0.00012,22.89181]
[1777911571506,39.47,80019.47,0.5,-0.27876,0.00012,22.9145]
[1777911572683,39.47,80019.03,0.5,-0.27882,0.00012,22.91671]
[1777911572935,39.47,80019.03,0.5,-0.27882,0.00012,22.91671]
[1777911572979,39.47,80019.03,0.5,-0.27882,0.00012,22.91671]
[1777911573064,39.47,80019.03,0.5,-0.27882,0.00012,22.91671]
[1777911573360,39.48,80015.08,0.5,-0.27932,0.00012,22.93538]
[1777911574367,39.48,80025.17,0.5,-0.27806,0.00012,22.88798]
[1777911574876,39.48,80025.17,0.5,-0.27806,0.00012,22.88798]
[1777911574890,39.48,80025.17,0.5,-0.27806,0.00012,22.88798]
[1777911574913,39.48,80025.17,0.5,-0.27806,0.00012,22.88798]
[1777911574947,39.48,80025.17,0.5,-0.27806,0.00012,22.88798]
[1777911575374,39.48,80030.29,0.5,-0.27743,0.00012,22.86395]
[1777911577100,39.48,80030.12,0.5,-0.27745,0.00012,22.86491]
[1777911577271,39.48,80030.12,0.5,-0.27745,0.00012,22.86491]
[1777911578169,39.48,80033.76,0.5,-0.277,0.00012,22.84786]
[1777911578396,39.48,80033.76,0.5,-0.27701,0.00012,22.848]
[1777911579286,39.48,80033.76,0.5,-0.27701,0.00012,22.848]
[1777911579406,39.48,80044.6,0.5,-0.27567,0.00012,22.79675]
[1777911580069,39.48,80044.6,0.5,-0.27567,0.00012,22.79675]
[1777911580101,39.48,80044.6,0.5,-0.27567,0.00012,22.79675]
[1777911580115,39.48,80044.6,0.5,-0.27567,0.00012,22.79675]
[1777911580494,39.48,80044.6,0.5,-0.27567,0.00012,22.79675]
[1777911580551,39.48,80044.6,0.5,-0.27567,0.00012,22.79675]
[1777911580518,39.48,80045.23,0.5,-0.27559,0.00012,22.79399]
[1777911581945,39.48,80045.23,0.5,-0.2756,0.00012,22.79423]
[1777911581984,39.48,80045.23,0.5,-0.2756,0.00012,22.79423]
[1777911582537,39.48,80032.73,0.5,-0.27716,0.00012,22.85377]
[1777911583296,39.48,80032.73,0.5,-0.27716,0.00012,22.85377]
[1777911583434,39.49,80032.73,0.5,-0.27721,0.00012,22.8559]
[1777911584562,39.49,80032.73,0.5,-0.27721,0.00012,22.8559]
[1777911584440,39.5,80023.82,0.5,-0.27832,0.00012,22.89811]
[1777911585505,39.5,80021.14,0.5,-0.27866,0.00012,22.91085]
[1777911587614,39.5,80028.44,0.5,-0.27776,0.00012,22.8767]
[1777911587655,39.5,80028.44,0.5,-0.27776,0.00012,22.8767]
[1777911587713,39.5,80028.44,0.5,-0.27776,0.00012,22.8767]
[1777911587923,39.5,80028.44,0.5,-0.27776,0.00012,22.8767]
[1777911587974,39.5,80028.44,0.5,-0.27776,0.00012,22.8767]
[1777911588286,39.5,80028.44,0.5,-0.27776,0.00012,22.8767]
[1777911588441,39.5,80028.44,0.5,-0.27776,0.00012,22.8767]
[1777911588508,39.5,80031.22,0.5,-0.27742,0.00012,22.86373]
[1777911588701,39.5,80031.22,0.5,-0.27742,0.00012,22.86373]
[1777911589547,39.5,80031.22,0.5,-0.27742,0.00012,22.86373]
[1777911589529,39.5,80069.46,0.5,-0.27268,0.00012,22.68153]
[1777911589792,39.5,80069.46,0.5,-0.27268,0.00012,22.68153]
[1777911590107,39.5,80069.46,0.5,-0.27268,0.00012,22.68153]
[1777911590482,39.5,80069.46,0.5,-0.27268,0.00012,22.68153]
[1777911590613,39.5,80126.09,0.5,-0.26575,0.00012,22.40627]
[1777911590792,39.5,80126.09,0.5,-0.26575,0.00012,22.40627]
[1777911591212,39.5,80126.09,0.5,-0.26575,0.00012,22.40627]
[1777911591618,39.54,80129.74,0.5,-0.2655,0.00012,22.39658]
[1777911592174,39.54,80129.74,0.5,-0.2655,0.00012,22.39658]
[1777911592510,39.55,80124.43,0.5,-0.26621,0.00012,22.42559]
[1777911594469,39.57,80127.27,0.5,-0.26594,0.00012,22.4147]
[1777911594569,39.58,80129.87,0.5,-0.2657,0.00012,22.4053]
[1777911594612,39.58,80129.87,0.5,-0.2657,0.00012,22.4053]
[1777911595005,39.58,80129.87,0.5,-0.2657,0.00012,22.4053]
[1777911595463,39.58,80129.87,0.5,-0.2657,0.00012,22.4053]
[1777911595526,39.58,80129.87,0.5,-0.2657,0.00012,22.4053]
[1777911595564,39.6,80106.17,0.5,-0.26866,0.00012,22.52404]
[1777911595837,39.6,80106.17,0.5,-0.26866,0.00012,22.52404]
[1777911595998,39.6,80106.17,0.5,-0.26866,0.00012,22.52404]
[1777911596469,39.6,80106.17,0.5,-0.26866,0.00012,22.52404]
[1777911596538,39.62,80106.17,0.5,-0.26878,0.00012,22.52939]
[1777911597845,39.65,80098.88,0.5,-0.26979,0.00012,22.56953]
[1777911597902,39.65,80098.88,0.5,-0.26979,0.00012,22.56953]
[1777911598228,39.65,80098.88,0.5,-0.26979,0.00012,22.56953]
[1777911598267,39.65,80098.88,0.5,-0.26979,0.00012,22.56953]
[1777911599003,39.67,80095.05,0.5,-0.27036,0.00012,22.59257]
[1777911599068,39.67,80095.05,0.5,-0.27036,0.00012,22.59257]
[1777911599568,39.69,80090.96,0.5,-0.27097,0.00012,22.61651]
[1777911599934,39.69,80090.96,0.5,-0.27097,0.00012,22.61651]
[1777911600117,39.69,80090.96,0.5,-0.27097,0.00012,22.61651]
[1777911600176,39.69,80090.96,0.5,-0.27097,0.00012,22.61651]
[1777911600247,39.69,80090.96,0.5,-0.27097,0.00012,22.61651]
[1777911600571,39.71,80085.6,0.5,-0.27172,0.00012,22.64615]
[1777911601114,39.71,80085.6,0.5,-0.27172,0.00012,22.64615]
[1777911601170,39.71,80085.6,0.5,-0.27172,0.00012,22.64615]
[1777911601205,39.71,80085.6,0.5,-0.27172,0.00012,22.64615]
[1777911601577,39.71,80091.55,0.5,-0.271,0.00012,22.61801]
[1777911601786,39.71,80091.55,0.5,-0.271,0.00012,22.61801]
[1777911601841,39.71,80091.55,0.5,-0.271,0.00012,22.61801]
[1777911602118,39.71,80091.55,0.5,-0.271,0.00012,22.61801]
[1777911602148,39.71,80091.55,0.5,-0.271,0.00012,22.61801]
[1777911602539,39.71,80091.55,0.5,-0.271,0.00012,22.61801]
[1777911602553,39.71,80091.55,0.5,-0.271,0.00012,22.61801]
[1777911603471,39.73,80090.97,0.5,-0.27118,0.00012,22.62523]
[1777911604378,39.73,80090.97,0.5,-0.27118,0.00012,22.62523]
[1777911604403,39.73,80090.97,0.5,-0.27118,0.00012,22.62523]
[1777911604541,39.73,80090.97,0.5,-0.27118,0.00012,22.62523]
[1777911604573,39.73,80090.97,0.5,-0.27118,0.00012,22.62523]
[1777911604585,39.75,80089.61,0.5,-0.27143,0.00012,22.63561]
[1777911607393,39.76,80102.98,0.5,-0.26983,0.00012,22.57261]
[1777911608719,39.76,80103.24,0.5,-0.2698,0.00012,22.57136]
[1777911608900,39.76,80103.24,0.5,-0.2698,0.00012,22.57136]
[1777911609063,39.76,80103.24,0.5,-0.2698,0.00012,22.57136]
[1777911609392,39.76,80103.24,0.5,-0.2698,0.00012,22.57136]
[1777911609443,39.76,80103.24,0.5,-0.2698,0.00012,22.57136]
[1777911609516,39.76,80112.2,0.5,-0.26872,0.00012,22.52856]
[1777911609656,39.76,80112.2,0.5,-0.26872,0.00012,22.52856]
[1777911610183,39.76,80112.2,0.5,-0.26872,0.00012,22.52856]
[1777911610452,39.76,80152.46,0.5,-0.26386,0.00012,22.33249]
[1777911610607,39.76,80152.46,0.5,-0.26386,0.00012,22.33249]
[1777911610715,39.76,80152.46,0.5,-0.26386,0.00012,22.33249]
[1777911610879,39.76,80152.46,0.5,-0.26386,0.00012,22.33249]
[1777911611101,39.76,80152.46,0.5,-0.26386,0.00012,22.33249]
[1777911611488,39.76,80152.46,0.5,-0.26386,0.00012,22.33249]
[1777911611515,39.76,80174.75,0.5,-0.26119,0.00012,22.22258]
[1777911612504,39.76,80174.75,0.5,-0.26119,0.00012,22.22258]
[1777911612530,39.76,80184.51,0.5,-0.26002,0.00012,22.17428]
[1777911612684,39.76,80184.51,0.5,-0.26002,0.00012,22.17428]
[1777911612969,39.76,80184.51,0.5,-0.26002,0.00012,22.17428]
[1777911613136,39.76,80184.51,0.5,-0.26002,0.00012,22.17428]
[1777911613315,39.76,80184.51,0.5,-0.26002,0.00012,22.17428]
[1777911613409,39.76,80184.51,0.5,-0.26002,0.00012,22.17428]
[1777911613474,39.76,80190.22,0.5,-0.25934,0.00012,22.14586]
[1777911613611,39.76,80190.22,0.5,-0.25934,0.00012,22.14586]
[1777911613735,39.76,80190.22,0.5,-0.25934,0.00012,22.14586]
[1777911614011,39.76,80190.22,0.5,-0.25934,0.00012,22.14586]
[1777911614094,39.76,80234.01,0.5,-0.25416,0.00012,21.92618]
[1777911614917,39.76,80234.01,0.5,-0.25416,0.00012,21.92618]
[1777911615538,39.76,80234.01,0.5,-0.25416,0.00012,21.92618]
[1777911615569,39.77,80252.28,0.5,-0.25202,0.00012,21.83384]
[1777911616114,39.77,80252.28,0.5,-0.25202,0.00012,21.83384]
[1777911617040,39.77,80255.04,0.5,-0.2517,0.00012,21.82029]
[1777911617472,39.77,80255.04,0.5,-0.2517,0.00012,21.82029]
[1777911617831,39.77,80262.67,0.5,-0.25082,0.00012,21.7819]
[1777911617918,39.77,80262.67,0.5,-0.25082,0.00012,21.7819]
[1777911618222,39.77,80262.67,0.5,-0.25082,0.00012,21.7819]
[1777911618287,39.77,80262.67,0.5,-0.25082,0.00012,21.7819]
[1777911618968,39.8,80262.92,0.5,-0.25093,0.00012,21.78678]
[1777911619011,39.8,80262.92,0.5,-0.25093,0.00012,21.78678]
[1777911619389,39.8,80262.92,0.5,-0.25093,0.00012,21.78678]
[1777911619474,39.8,80256.74,0.5,-0.25165,0.00012,21.81827]
[1777911620802,39.8,80252.65,0.5,-0.25214,0.00012,21.8396]
[1777911620837,39.8,80252.65,0.5,-0.25214,0.00012,21.8396]
[1777911620864,39.8,80252.65,0.5,-0.25214,0.00012,21.8396]
[1777911620892,39.8,80252.65,0.5,-0.25214,0.00012,21.8396]
[1777911620897,39.8,80252.65,0.5,-0.25214,0.00012,21.8396]
[1777911620931,39.8,80252.65,0.5,-0.25214,0.00012,21.8396]
[1777911620954,39.8,80252.65,0.5,-0.25214,0.00012,21.8396]
[1777911620993,39.8,80252.65,0.5,-0.25214,0.00012,21.8396]
[1777911621019,39.8,80252.65,0.5,-0.25214,0.00012,21.8396]
[1777911621663,39.8,80248.93,0.5,-0.25259,0.00012,21.85899]
[1777911621803,39.8,80248.93,0.5,-0.25259,0.00012,21.85899]
[1777911621836,39.8,80248.93,0.5,-0.25259,0.00012,21.85899]
[1777911621955,39.8,80248.93,0.5,-0.25259,0.00012,21.85899]
[1777911622008,39.8,80248.93,0.5,-0.25259,0.00012,21.85899]
[1777911622336,39.8,80217.89,0.5,-0.25626,0.00012,22.01621]
[1777911623360,39.8,80217.89,0.5,-0.25626,0.00012,22.01621]
[1777911623489,39.8,80217.89,0.5,-0.25626,0.00012,22.01621]
[1777911623579,39.8,80193.48,0.5,-0.25916,0.00012,22.13857]
[1777911623925,39.8,80193.48,0.5,-0.25916,0.00012,22.13857]
[1777911624009,39.8,80193.48,0.5,-0.25916,0.00012,22.13857]
[1777911624113,39.8,80193.48,0.5,-0.25916,0.00012,22.13857]
[1777911624203,39.8,80193.48,0.5,-0.25916,0.00012,22.13857]
[1777911624236,39.8,80193.48,0.5,-0.25916,0.00012,22.13857]
[1777911624298,39.8,80193.48,0.5,-0.25916,0.00012,22.13857]
[1777911624329,39.8,80193.48,0.5,-0.25916,0.00012,22.13857]
[1777911624584,39.81,80197.18,0.5,-0.25875,0.00012,22.12173]
[1777911624665,39.81,80197.18,0.5,-0.25875,0.00012,22.12173]
[1777911625416,39.81,80197.18,0.5,-0.25875,0.00012,22.12173]
[1777911625585,39.81,80197.18,0.5,-0.25875,0.00012,22.12173]
[1777911625474,39.82,80207.89,0.5,-0.25752,0.00012,22.07002]
[1777911625671,39.82,80207.89,0.5,-0.25752,0.00012,22.07002]
[1777911625706,39.82,80207.89,0.5,-0.25752,0.00012,22.07002]
[1777911625769,39.82,80207.89,0.5,-0.25752,0.00012,22.07002]
[1777911626617,39.82,80220.56,0.5,-0.25603,0.00012,22.00675]
[1777911627300,39.82,80220.56,0.5,-0.25603,0.00012,22.00675]
[1777911627327,39.82,80220.56,0.5,-0.25603,0.00012,22.00675]
[1777911627425,39.82,80226.63,0.5,-0.25532,0.00012,21.97653]
[1777911629216,39.84,80216.89,0.5,-0.25654,0.00012,22.02882]
[1777911629917,39.84,80216.89,0.5,-0.25654,0.00012,22.02882]
[1777911630396,39.84,80213.62,0.5,-0.25694,0.00012,22.04549]
[1777911630900,39.84,80213.62,0.5,-0.25694,0.00012,22.04549]
[1777911631291,39.84,80213.62,0.5,-0.25694,0.00012,22.04549]
[1777911631335,39.84,80213.62,0.5,-0.25694,0.00012,22.04549]
[1777911631619,39.84,80215.15,0.5,-0.25674,0.00012,22.03404]
[1777911632549,39.84,80202.48,0.5,-0.25824,0.00012,22.09738]
[1777911633179,39.84,80202.48,0.5,-0.25824,0.00012,22.09738]
[1777911633244,39.85,80194.91,0.5,-0.25919,0.00012,22.13737]
[1777911634930,39.86,80191.76,0.5,-0.25963,0.00012,22.1559]
[1777911635021,39.86,80191.76,0.5,-0.25963,0.00012,22.1559]
[1777911635218,39.86,80191.76,0.5,-0.25963,0.00012,22.1559]
[1777911635256,39.86,80196.06,0.5,-0.25912,0.00012,22.13454]
[1777911636005,39.86,80196.06,0.5,-0.25912,0.00012,22.13454]
[1777911636045,39.86,80196.06,0.5,-0.25912,0.00012,22.13454]
[1777911636450,39.86,80196.06,0.5,-0.25912,0.00012,22.13454]
[1777911636507,39.86,80196.06,0.5,-0.25912,0.00012,22.13454]
[1777911636533,39.86,80196.06,0.5,-0.25912,0.00012,22.13454]
[1777911636632,39.86,80196.06,0.5,-0.25912,0.00012,22.13454]
[1777911636612,39.88,80206.79,0.5,-0.25792,0.00012,22.08461]
[1777911636659,39.88,80206.79,0.5,-0.25792,0.00012,22.08461]
[1777911637532,39.88,80206.79,0.5,-0.25792,0.00012,22.08461]
[1777911639041,39.89,80210.29,0.5,-0.25755,0.00012,22.06911]
[1777911639142,39.9,80209.12,0.5,-0.25773,0.00012,22.07694]
[1777911639971,39.9,80209.12,0.5,-0.25773,0.00012,22.07694]
[1777911640021,39.9,80209.12,0.5,-0.25773,0.00012,22.07694]
[1777911640034,39.9,80209.12,0.5,-0.25773,0.00012,22.07694]
[1777911640045,39.9,80209.12,0.5,-0.25773,0.00012,22.07694]
[1777911640500,39.9,80209.12,0.5,-0.25773,0.00012,22.07694]
[1777911640531,39.9,80209.12,0.5,-0.25773,0.00012,22.07694]
[1777911640538,39.91,80204.96,0.5,-0.25832,0.00012,22.10172]
[1777911641248,39.91,80204.96,0.5,-0.25832,0.00012,22.10172]
[1777911642272,39.92,80201.81,0.5,-0.25873,0.00012,22.11908]
[1777911642337,39.92,80201.81,0.5,-0.25873,0.00012,22.11908]
[1777911642511,39.92,80201.81,0.5,-0.25873,0.00012,22.11908]
[1777911642542,39.92,80198.21,0.5,-0.25916,0.00012,22.13696]
[1777911642747,39.92,80198.21,0.5,-0.25916,0.00012,22.13696]
[1777911643073,39.92,80198.21,0.5,-0.25916,0.00012,22.13696]
[1777911643448,39.92,80198.21,0.5,-0.25916,0.00012,22.13696]
[1777911643598,39.92,80198.21,0.5,-0.25916,0.00012,22.13696]
[1777911643527,39.92,80183.33,0.5,-0.26093,0.00012,22.21061]
[1777911643871,39.92,80183.33,0.5,-0.26093,0.00012,22.21061]
[1777911643918,39.92,80183.33,0.5,-0.26093,0.00012,22.21061]
[1777911644450,39.92,80183.33,0.5,-0.26093,0.00012,22.21061]
[1777911644550,39.92,80183.33,0.5,-0.26093,0.00012,22.21061]
[1777911644572,39.92,80183.33,0.5,-0.26093,0.00012,22.21061]
[1777911644610,39.92,80180.85,0.5,-0.26123,0.00012,22.22328]
[1777911644882,39.92,80180.85,0.5,-0.26123,0.00012,22.22328]
[1777911645621,39.92,80198.3,0.5,-0.25916,0.00012,22.13699]
[1777911645767,39.92,80198.3,0.5,-0.25916,0.00012,22.13699]
[1777911645784,39.92,80198.3,0.5,-0.25916,0.00012,22.13699]
[1777911646126,39.92,80198.3,0.5,-0.25916,0.00012,22.13699]
[1777911646172,39.92,80198.3,0.5,-0.25916,0.00012,22.13699]
[1777911646606,39.93,80208.17,0.5,-0.25799,0.00012,22.08804]
[1777911648288,39.93,80208.44,0.5,-0.25796,0.00012,22.0867]
[1777911648319,39.93,80208.44,0.5,-0.25796,0.00012,22.0867]
[1777911648351,39.93,80226.32,0.5,-0.25586,0.00012,21.99781]
[1777911648878,39.93,80226.32,0.5,-0.25586,0.00012,21.99781]
[1777911648900,39.93,80226.32,0.5,-0.25586,0.00012,21.99781]
[1777911648918,39.93,80226.32,0.5,-0.25586,0.00012,21.99781]
[1777911649334,39.93,80226.32,0.5,-0.25586,0.00012,21.99781]
[1777911649401,39.93,80224.38,0.5,-0.25609,0.00012,22.00782]
[1777911650103,39.93,80224.38,0.5,-0.25609,0.00012,22.00782]
[1777911650158,39.93,80224.38,0.5,-0.25609,0.00012,22.00782]
[1777911655471,39.93,80226.49,0.5,-0.25587,0.00012,21.9984]
[1777911658117,39.94,80225.39,0.5,-0.25603,0.00012,22.00507]
[1777911658149,39.94,80225.39,0.5,-0.25603,0.00012,22.00507]
[1777911658334,39.94,80233.09,0.5,-0.25513,0.00012,21.96676]
[1777911659633,39.94,80233.09,0.5,-0.25513,0.00012,21.96676]
[1777911660269,39.94,80230.9,0.5,-0.25539,0.00012,21.97809]
[1777911660749,39.94,80230.9,0.5,-0.25539,0.00012,21.97809]
[1777911661408,39.94,80230.9,0.5,-0.25539,0.00012,21.97809]
[1777911661636,39.94,80230.0,0.5,-0.25551,0.00012,21.98329]
[1777911662123,39.94,80230.0,0.5,-0.25551,0.00012,21.98329]
[1777911662158,39.94,80242.21,0.5,-0.25408,0.00012,21.92193]
[1777911662751,39.94,80242.21,0.5,-0.25408,0.00012,21.92193]
[1777911663056,39.95,80242.64,0.5,-0.25403,0.00012,21.92008]
[1777911664447,39.95,80242.64,0.5,-0.25403,0.00012,21.92008]
[1777911667925,39.95,80242.96,0.5,-0.25403,0.00012,21.92004]
[1777911667994,39.95,80242.96,0.5,-0.25403,0.00012,21.92004]
[1777911668509,39.96,80236.06,0.5,-0.25486,0.00012,21.9555]
[1777911668772,39.96,80236.06,0.5,-0.25486,0.00012,21.9555]
[1777911669101,39.96,80236.06,0.5,-0.25486,0.00012,21.9555]
[1777911669719,39.96,80236.06,0.5,-0.25486,0.00012,21.9555]
[1777911670671,39.96,80234.12,0.5,-0.2551,0.00012,21.96593]
[1777911670749,39.96,80234.12,0.5,-0.2551,0.00012,21.96593]
[1777911670839,39.96,80234.12,0.5,-0.2551,0.00012,21.96593]
[1777911671234,39.96,80234.12,0.5,-0.2551,0.00012,21.96593]
[1777911671260,39.96,80234.12,0.5,-0.2551,0.00012,21.96593]
[1777911671954,39.96,80226.67,0.5,-0.25598,0.00012,22.00361]
[1777911671978,39.96,80226.67,0.5,-0.25598,0.00012,22.00361]
[1777911672121,39.96,80226.67,0.5,-0.25598,0.00012,22.00361]
[1777911673238,39.96,80226.67,0.5,-0.25598,0.00012,22.00361]
[1777911676108,39.96,80218.97,0.5,-0.25691,0.00012,22.04295]
[1777911676160,39.96,80218.97,0.5,-0.25691,0.00012,22.04295]
[1777911676462,39.96,80218.97,0.5,-0.25691,0.00012,22.04295]
[1777911676652,39.97,80231.52,0.5,-0.25545,0.00012,21.98073]
[1777911676875,39.97,80231.52,0.5,-0.25545,0.00012,21.98073]
[1777911677009,39.97,80231.52,0.5,-0.25545,0.00012,21.98073]
[1777911677162,39.97,80231.52,0.5,-0.25545,0.00012,21.98073]
[1777911677385,39.97,80231.52,0.5,-0.25545,0.00012,21.98073]
[1777911677442,39.97,80231.52,0.5,-0.25545,0.00012,21.98073]
[1777911677618,39.97,80248.35,0.5,-0.25348,0.00012,21.89646]
[1777911678261,39.97,80248.35,0.5,-0.25348,0.00012,21.89646]
[1777911678309,39.97,80254.14,0.5,-0.25281,0.00012,21.86767]
[1777911678929,39.97,80254.14,0.5,-0.25281,0.00012,21.86767]
[1777911679411,39.97,80254.14,0.5,-0.25281,0.00012,21.86767]
[1777911679600,39.97,80254.14,0.5,-0.25281,0.00012,21.86767]
[1777911679661,39.97,80254.14,0.5,-0.25281,0.00012,21.86767]
[1777911680357,39.97,80254.04,0.5,-0.25283,0.00012,21.86863]
[1777911680403,39.97,80254.04,0.5,-0.25283,0.00012,21.86863]
[1777911681063,39.97,80261.12,0.5,-0.25202,0.00012,21.83329]
[1777911681111,39.97,80261.12,0.5,-0.25202,0.00012,21.83329]
[1777911681134,39.97,80261.12,0.5,-0.25202,0.00012,21.83329]
[1777911681536,39.98,80262.87,0.5,-0.25182,0.00012,21.82493]
[1777911684121,39.98,80267.66,0.5,-0.25127,0.00012,21.80117]
[1777911684180,39.98,80267.66,0.5,-0.25127,0.00012,21.80117]
[1777911684581,39.98,80261.48,0.5,-0.25202,0.00012,21.83354]
[1777911685683,39.99,80248.28,0.5,-0.25357,0.00012,21.90068]
[1777911685711,39.99,80248.28,0.5,-0.25357,0.00012,21.90068]
[1777911685781,39.99,80248.28,0.5,-0.25357,0.00012,21.90068]
[1777911685933,39.99,80248.28,0.5,-0.25357,0.00012,21.90068]
[1777911685968,39.99,80248.28,0.5,-0.25357,0.00012,21.90068]
[1777911685993,39.99,80248.28,0.5,-0.25357,0.00012,21.90068]
[1777911686223,39.99,80248.63,0.5,-0.25353,0.00012,21.89892]
[1777911687229,39.99,80261.59,0.5,-0.25203,0.00012,21.83389]
[1777911687918,39.99,80261.59,0.5,-0.25203,0.00012,21.83389]
[1777911688154,39.99,80261.59,0.5,-0.25203,0.00012,21.83389]
[1777911688574,39.99,80273.37,0.5,-0.25068,0.00012,21.77518]
[1777911689726,39.99,80273.37,0.5,-0.25068,0.00012,21.77518]
[1777911692007,40.0,80273.34,0.5,-0.25069,0.00012,21.77286]
[1777911693908,40.0,80280.1,0.5,-0.24993,0.00012,21.73961]
[1777911694215,40.0,80280.1,0.5,-0.24993,0.00012,21.73961]
[1777911694287,40.01,80281.8,0.5,-0.24974,0.00012,21.73155]
[1777911696092,40.01,80282.57,0.5,-0.24966,0.00012,21.72821]
[1777911696128,40.01,80282.57,0.5,-0.24966,0.00012,21.72821]
[1777911696193,40.01,80282.57,0.5,-0.24966,0.00012,21.72821]
[1777911696265,40.01,80282.57,0.5,-0.24966,0.00012,21.72821]
[1777911696434,40.01,80282.57,0.5,-0.24966,0.00012,21.72821]
[1777911696605,40.01,80282.57,0.5,-0.24966,0.00012,21.72821]
[1777911696616,40.01,80293.54,0.5,-0.24839,0.00012,21.67226]
[1777911698126,40.01,80290.51,0.5,-0.24875,0.00012,21.68812]
[1777911698394,40.01,80290.51,0.5,-0.24875,0.00012,21.68812]
[1777911698502,40.01,80290.51,0.5,-0.24875,0.00012,21.68812]
[1777911698672,40.01,80308.0,0.5,-0.24674,0.00012,21.59881]
[1777911699136,40.01,80308.0,0.5,-0.24674,0.00012,21.59881]
[1777911699189,40.01,80308.0,0.5,-0.24674,0.00012,21.59881]
[1777911699318,40.01,80308.0,0.5,-0.24674,0.00012,21.59881]
[1777911700016,40.01,80308.0,0.5,-0.24674,0.00012,21.59881]
[1777911700074,40.01,80308.0,0.5,-0.24674,0.00012,21.59881]
[1777911700212,40.01,80308.0,0.5,-0.24674,0.00012,21.59881]
[1777911700435,40.01,80308.0,0.5,-0.24674,0.00012,21.59881]
[1777911700532,40.01,80308.0,0.5,-0.24674,0.00012,21.59881]
[1777911700707,40.01,80308.46,0.5,-0.2467,0.00012,21.59708]
[1777911701353,40.04,80284.84,0.5,-0.24958,0.00012,21.72493]
[1777911702109,40.04,80284.84,0.5,-0.24958,0.00012,21.72493]
[1777911702350,40.05,80284.84,0.5,-0.24959,0.00012,21.7255]
[1777911703876,40.05,80280.56,0.5,-0.2501,0.00012,21.74779]
[1777911704457,40.05,80287.45,0.5,-0.24931,0.00012,21.71331]
[1777911705832,40.05,80288.67,0.5,-0.24918,0.00012,21.70724]
[1777911706134,40.05,80288.67,0.5,-0.24918,0.00012,21.70724]
[1777911706181,40.05,80288.67,0.5,-0.24918,0.00012,21.70724]
[1777911706392,40.05,80288.67,0.5,-0.24918,0.00012,21.70724]
[1777911706668,40.05,80288.67,0.5,-0.24918,0.00012,21.70724]
[1777911706704,40.05,80267.21,0.5,-0.25167,0.00012,21.81615]
[1777911706953,40.05,80267.21,0.5,-0.25167,0.00012,21.81615]
[1777911707105,40.05,80267.21,0.5,-0.25167,0.00012,21.81615]
[1777911707289,40.05,80267.21,0.5,-0.25167,0.00012,21.81615]
[1777911707326,40.05,80267.21,0.5,-0.25167,0.00012,21.81615]
[1777911707458,40.05,80267.21,0.5,-0.25167,0.00012,21.81615]
[1777911707552,40.06,80264.84,0.5,-0.25196,0.00012,21.82913]
[1777911708237,40.06,80264.84,0.5,-0.25196,0.00012,21.82913]
[1777911708270,40.06,80264.84,0.5,-0.25196,0.00012,21.82913]
[1777911708387,40.06,80264.84,0.5,-0.25196,0.00012,21.82913]
[1777911709688,40.06,80264.84,0.5,-0.25196,0.00012,21.82913]
[1777911712243,40.06,80260.52,0.5,-0.2525,0.00012,21.85259]
[1777911712674,40.06,80261.98,0.5,-0.25234,0.00012,21.84561]
[1777911714030,40.07,80261.6,0.5,-0.2524,0.00012,21.84793]
[1777911714132,40.07,80261.6,0.5,-0.2524,0.00012,21.84793]
[1777911714431,40.07,80261.6,0.5,-0.2524,0.00012,21.84832]
[1777911714875,40.07,80261.6,0.5,-0.2524,0.00012,21.84832]
[1777911714952,40.07,80261.6,0.5,-0.2524,0.00012,21.84832]
[1777911715159,40.07,80261.6,0.5,-0.2524,0.00012,21.84832]
[1777911715451,40.07,80261.6,0.5,-0.2524,0.00012,21.84832]
[1777911715515,40.07,80283.3,0.5,-0.24988,0.00012,21.73847]
[1777911716445,40.07,80283.3,0.5,-0.2499,0.00012,21.73939]
[1777911717790,40.07,80289.39,0.5,-0.24921,0.00012,21.70898]
[1777911717800,40.07,80289.39,0.5,-0.24921,0.00012,21.70898]
[1777911718244,40.07,80289.39,0.5,-0.24921,0.00012,21.70898]
[1777911719169,40.08,80288.31,0.5,-0.24935,0.00012,21.71502]
[1777911720294,40.08,80286.69,0.5,-0.24954,0.00012,21.72379]
[1777911720344,40.08,80286.69,0.5,-0.24954,0.00012,21.72379]
[1777911720701,40.08,80286.69,0.5,-0.24954,0.00012,21.72379]
[1777911720734,40.08,80284.38,0.5,-0.24982,0.00012,21.73605]
[1777911720751,40.08,80284.38,0.5,-0.24982,0.00012,21.73605]
[1777911720794,40.08,80284.38,0.5,-0.24982,0.00012,21.73605]
[1777911720803,40.08,80284.38,0.5,-0.24982,0.00012,21.73605]
[1777911720861,40.08,80284.38,0.5,-0.24982,0.00012,21.73605]
[1777911721682,40.08,80284.38,0.5,-0.24982,0.00012,21.73605]
[1777911721720,40.08,80284.38,0.5,-0.24982,0.00012,21.73605]
[1777911724268,40.09,80275.13,0.5,-0.25093,0.00012,21.78437]
[1777911724734,40.09,80275.13,0.5,-0.25093,0.00012,21.78437]
[1777911725435,40.09,80269.81,0.5,-0.25155,0.00012,21.81171]
[1777911725538,40.09,80269.81,0.5,-0.25155,0.00012,21.81171]
[1777911725566,40.09,80255.66,0.5,-0.25321,0.00012,21.88347]
[1777911726206,40.09,80255.66,0.5,-0.25321,0.00012,21.88347]
[1777911726314,40.09,80255.66,0.5,-0.25321,0.00012,21.88347]
[1777911726381,40.09,80255.66,0.5,-0.25321,0.00012,21.88347]
[1777911726475,40.09,80255.66,0.5,-0.25321,0.00012,21.88347]
[1777911726515,40.09,80255.66,0.5,-0.25321,0.00012,21.88347]
[1777911726573,40.09,80252.91,0.5,-0.25354,0.00012,21.89763]
[1777911728983,40.09,80257.96,0.5,-0.25297,0.00012,21.8729]
[1777911730015,40.1,80262.32,0.5,-0.25247,0.00012,21.85131]
[1777911730153,40.1,80262.32,0.5,-0.25247,0.00012,21.85131]
[1777911730217,40.1,80262.32,0.5,-0.25247,0.00012,21.85131]
[1777911730543,40.1,80264.05,0.5,-0.25227,0.00012,21.84298]
[1777911732286,40.1,80259.34,0.5,-0.25283,0.00012,21.86706]
[1777911732674,40.1,80258.02,0.5,-0.25299,0.00012,21.87404]
[1777911733993,40.1,80258.02,0.5,-0.253,0.00012,21.87438]
[1777911734310,40.1,80258.02,0.5,-0.253,0.00012,21.87438]
[1777911734740,40.1,80264.23,0.5,-0.25228,0.00012,21.84343]
[1777911735272,40.1,80264.23,0.5,-0.25228,0.00012,21.84343]
[1777911735507,40.1,80264.23,0.5,-0.25228,0.00012,21.84343]
[1777911735539,40.1,80264.23,0.5,-0.25228,0.00012,21.84343]
[1777911735622,40.1,80264.23,0.5,-0.25228,0.00012,21.84343]
[1777911735743,40.11,80284.88,0.5,-0.24989,0.00012,21.73936]
[1777911735862,40.11,80284.88,0.5,-0.24989,0.00012,21.73936]
[1777911736039,40.11,80284.88,0.5,-0.24989,0.00012,21.73936]
[1777911736179,40.11,80284.88,0.5,-0.24989,0.00012,21.73936]
[1777911736262,40.11,80284.88,0.5,-0.24989,0.00012,21.73936]
[1777911736428,40.11,80284.88,0.5,-0.24989,0.00012,21.73936]
[1777911736720,40.11,80295.79,0.5,-0.24864,0.00012,21.68439]
[1777911740342,40.11,80294.95,0.5,-0.24876,0.00012,21.6895]
[1777911740371,40.11,80294.95,0.5,-0.24876,0.00012,21.6895]
[1777911740675,40.11,80281.87,0.5,-0.25028,0.00012,21.75648]
[1777911742392,40.12,80278.57,0.5,-0.25067,0.00012,21.77368]
[1777911742429,40.12,80278.57,0.5,-0.25067,0.00012,21.77368]
[1777911742464,40.12,80278.57,0.5,-0.25067,0.00012,21.77368]
[1777911742492,40.12,80278.57,0.5,-0.25067,0.00012,21.77368]
[1777911742503,40.12,80278.57,0.5,-0.25067,0.00012,21.77368]
[1777911742683,40.12,80288.85,0.5,-0.24949,0.00012,21.72201]
[1777911744492,40.12,80288.85,0.5,-0.24951,0.00012,21.72253]
[1777911744538,40.12,80288.85,0.5,-0.24951,0.00012,21.72253]
[1777911744709,40.12,80285.13,0.5,-0.24995,0.00012,21.74194]
[1777911744792,40.12,80285.13,0.5,-0.24995,0.00012,21.74194]
[1777911745649,40.12,80285.13,0.5,-0.24996,0.00012,21.74243]
[1777911746326,40.12,80285.13,0.5,-0.24996,0.00012,21.74243]
[1777911746357,40.12,80285.13,0.5,-0.24996,0.00012,21.74243]
[1777911746657,40.13,80271.72,0.5,-0.25152,0.00012,21.81071]
[1777911748670,40.13,80261.55,0.5,-0.25272,0.00012,21.8627]
[1777911750843,40.13,80258.01,0.5,-0.25315,0.00012,21.88116]
[1777911750994,40.13,80258.01,0.5,-0.25315,0.00012,21.88116]
[1777911751333,40.13,80258.01,0.5,-0.25315,0.00012,21.88116]
[1777911751691,40.13,80258.01,0.5,-0.25313,0.00012,21.87742]
[1777911752407,40.13,80258.01,0.5,-0.25313,0.00012,21.87742]
[1777911752697,40.14,80273.3,0.5,-0.25136,0.00012,21.8008]
[1777911752939,40.14,80273.3,0.5,-0.25136,0.00012,21.8008]
[1777911752964,40.14,80273.3,0.5,-0.25136,0.00012,21.8008]
[1777911753396,40.14,80273.3,0.5,-0.25136,0.00012,21.8008]
[1777911753504,40.14,80273.3,0.5,-0.25136,0.00012,21.8008]
[1777911753756,40.14,80295.73,0.5,-0.24877,0.00012,21.68761]
[1777911754298,40.14,80295.73,0.5,-0.24877,0.00012,21.68761]
[1777911754352,40.14,80295.73,0.5,-0.24877,0.00012,21.68761]
[1777911754710,40.14,80295.73,0.5,-0.24877,0.00012,21.68761]
[1777911754741,40.14,80300.62,0.5,-0.24822,0.00012,21.66325]
[1777911755032,40.14,80300.62,0.5,-0.24822,0.00012,21.66325]
[1777911756680,40.14,80300.62,0.5,-0.24823,0.00012,21.66382]
[1777911756732,40.14,80305.05,0.5,-0.24773,0.00012,21.64183]
[1777911757890,40.15,80304.44,0.5,-0.24782,0.00012,21.64553]
[1777911758746,40.15,80306.62,0.5,-0.24758,0.00012,21.63502]
[1777911760673,40.15,80306.9,0.5,-0.24756,0.00012,21.6342]
[1777911760691,40.15,80306.9,0.5,-0.24756,0.00012,21.6342]
[1777911760784,40.15,80304.13,0.5,-0.24789,0.00012,21.64891]
[1777911761378,40.15,80304.13,0.5,-0.24789,0.00012,21.64891]
[1777911761476,40.15,80304.13,0.5,-0.24789,0.00012,21.64891]
[1777911761533,40.15,80304.13,0.5,-0.24789,0.00012,21.64891]
[1777911761770,40.16,80298.58,0.5,-0.24854,0.00012,21.67772]
[1777911762776,40.16,80288.29,0.5,-0.24974,0.00012,21.73047]
[1777911762816,40.16,80278.94,0.5,-0.25082,0.00012,21.7778]
[1777911765300,40.16,80277.79,0.5,-0.25098,0.00012,21.78446]
[1777911765359,40.16,80276.59,0.5,-0.25111,0.00012,21.79052]
[1777911765922,40.16,80276.59,0.5,-0.25111,0.00012,21.79052]
[1777911766633,40.16,80276.59,0.5,-0.25111,0.00012,21.79052]
[1777911766693,40.17,80280.54,0.5,-0.25067,0.00012,21.77139]
[1777911766817,40.17,80280.54,0.5,-0.25067,0.00012,21.77139]
[1777911766886,40.17,80280.54,0.5,-0.25067,0.00012,21.77139]
[1777911767027,40.17,80286.58,0.5,-0.24998,0.00012,21.74082]
[1777911769464,40.17,80293.38,0.5,-0.2492,0.00012,21.7068]
[1777911769495,40.17,80293.38,0.5,-0.2492,0.00012,21.7068]
[1777911769537,40.17,80292.13,0.5,-0.24937,0.00012,21.71414]
[1777911769900,40.17,80292.13,0.5,-0.24937,0.00012,21.71414]
[1777911769955,40.17,80292.13,0.5,-0.24937,0.00012,21.71414]
[1777911769970,40.17,80292.13,0.5,-0.24937,0.00012,21.71414]
[1777911770212,40.17,80292.13,0.5,-0.24937,0.00012,21.71414]
[1777911770353,40.17,80291.65,0.5,-0.24942,0.00012,21.71657]
[1777911771194,40.17,80291.65,0.5,-0.24942,0.00012,21.71657]
[1777911771428,40.17,80305.23,0.5,-0.24787,0.00012,21.64803]
[1777911773296,40.18,80304.16,0.5,-0.24801,0.00012,21.65461]
[1777911773331,40.18,80308.34,0.5,-0.24753,0.00011,21.63331]
[1777911774924,40.18,80309.22,0.5,-0.24744,0.00011,21.62941]
[1777911775688,40.19,80310.03,0.5,-0.24738,0.00011,21.62648]
[1777911780961,40.2,80314.81,0.5,-0.24687,0.00011,21.60412]
[1777911782813,40.2,80323.48,0.5,-0.24589,0.00011,21.56054]
[1777911782867,40.2,80323.48,0.5,-0.24589,0.00011,21.56054]
[1777911783073,40.2,80323.48,0.5,-0.24589,0.00011,21.56054]
[1777911783391,40.2,80323.48,0.5,-0.24589,0.00011,21.56054]
[1777911783435,40.2,80323.48,0.5,-0.24589,0.00011,21.56054]
[1777911783567,40.2,80323.48,0.5,-0.24589,0.00011,21.56054]
[1777911783695,40.2,80327.28,0.5,-0.24546,0.00011,21.54132]
[1777911784466,40.2,80336.27,0.5,-0.24444,0.00011,21.49544]
[1777911785408,40.2,80336.27,0.5,-0.24444,0.00011,21.49544]
[1777911785455,40.2,80336.27,0.5,-0.24444,0.00011,21.49544]
[1777911785501,40.2,80336.27,0.5,-0.24444,0.00011,21.49544]
[1777911785662,40.2,80336.27,0.5,-0.24444,0.00011,21.49544]
[1777911785795,40.2,80339.93,0.5,-0.24403,0.00011,21.47662]
[1777911786833,40.2,80351.06,0.5,-0.24276,0.00011,21.41955]
[1777911786879,40.2,80351.06,0.5,-0.24276,0.00011,21.41955]
[1777911787095,40.2,80351.06,0.5,-0.24276,0.00011,21.41955]
[1777911791087,40.21,80347.24,0.5,-0.24323,0.00011,21.44075]
[1777911791641,40.21,80347.24,0.5,-0.24323,0.00011,21.44075]
[1777911791741,40.21,80344.52,0.5,-0.24355,0.00011,21.45544]
[1777911792007,40.21,80344.52,0.5,-0.24355,0.00011,21.45544]
[1777911792169,40.21,80344.52,0.5,-0.24355,0.00011,21.45544]
[1777911792437,40.21,80344.52,0.5,-0.24355,0.00011,21.45544]
[1777911792523,40.21,80344.52,0.5,-0.24355,0.00011,21.45544]
[1777911792568,40.21,80359.62,0.5,-0.24185,0.00011,21.3779]
[1777911793319,40.21,80359.62,0.5,-0.24185,0.00011,21.3779]
[1777911793350,40.21,80359.62,0.5,-0.24185,0.00011,21.3779]
[1777911793395,40.21,80359.62,0.5,-0.24185,0.00011,21.3779]
[1777911793791,40.23,80368.82,0.5,-0.24089,0.00011,21.3346]
[1777911794339,40.23,80368.82,0.5,-0.24089,0.00011,21.3346]
[1777911794488,40.23,80348.09,0.5,-0.24325,0.00011,21.44208]
[1777911795010,40.23,80348.09,0.5,-0.24325,0.00011,21.44208]
[1777911795065,40.23,80340.49,0.5,-0.24412,0.00011,21.48118]
[1777911796132,40.23,80340.49,0.5,-0.24412,0.00011,21.48118]
[1777911796375,40.23,80340.49,0.5,-0.24412,0.00011,21.48118]
[1777911796910,40.23,80338.6,0.5,-0.24434,0.00011,21.49123]
[1777911797483,40.23,80338.6,0.5,-0.24434,0.00011,21.49123]
[1777911797995,40.23,80332.6,0.5,-0.24504,0.00011,21.52264]
[1777911798054,40.23,80332.6,0.5,-0.24504,0.00011,21.52264]
[1777911798272,40.23,80332.6,0.5,-0.24504,0.00011,21.52264]
[1777911798303,40.23,80334.79,0.5,-0.24479,0.00011,21.51141]
[1777911799029,40.23,80334.79,0.5,-0.24479,0.00011,21.51141]
[1777911799149,40.23,80334.79,0.5,-0.24479,0.00011,21.51141]
[1777911799236,40.24,80344.25,0.5,-0.24372,0.00011,21.46313]
[1777911801142,40.24,80344.25,0.5,-0.24372,0.00011,21.46349]
[1777911801502,40.24,80340.85,0.5,-0.24413,0.00011,21.48165]
[1777911801860,40.24,80340.85,0.5,-0.24413,0.00011,21.48165]
[1777911801989,40.24,80340.85,0.5,-0.24413,0.00011,21.48165]
[1777911802664,40.25,80340.96,0.5,-0.24418,0.00011,21.48436]
[1777911802905,40.25,80340.96,0.5,-0.24418,0.00011,21.48436]
[1777911802989,40.25,80340.96,0.5,-0.24418,0.00011,21.48436]
[1777911803800,40.27,80345.85,0.5,-0.2437,0.00011,21.46269]
[1777911804081,40.27,80345.85,0.5,-0.2437,0.00011,21.46269]
[1777911804121,40.27,80345.85,0.5,-0.2437,0.00011,21.46269]
[1777911804777,40.27,80345.85,0.5,-0.2437,0.00011,21.46269]
[1777911804808,40.27,80345.85,0.5,-0.2437,0.00011,21.46269]
[1777911804826,40.27,80341.07,0.5,-0.24424,0.00011,21.48724]
[1777911805654,40.27,80339.97,0.5,-0.24438,0.00011,21.49349]
[1777911807970,40.27,80342.88,0.5,-0.24406,0.00011,21.47886]
[1777911808026,40.27,80342.88,0.5,-0.24406,0.00011,21.47886]
[1777911808104,40.27,80343.43,0.5,-0.244,0.00011,21.47635]
[1777911810736,40.27,80339.15,0.5,-0.24449,0.00011,21.49863]
[1777911810791,40.28,80336.98,0.5,-0.24475,0.00011,21.51032]
[1777911810932,40.28,80336.98,0.5,-0.24475,0.00011,21.51032]
[1777911811204,40.28,80336.98,0.5,-0.24475,0.00011,21.51032]
[1777911811277,40.28,80336.98,0.5,-0.24475,0.00011,21.51032]
[1777911811792,40.28,80327.08,0.5,-0.24586,0.00011,21.55714]
[1777911812006,40.28,80327.08,0.5,-0.24586,0.00011,21.55714]
[1777911812378,40.28,80327.08,0.5,-0.24586,0.00011,21.55714]
[1777911812569,40.28,80309.38,0.5,-0.24789,0.00011,21.64752]
[1777911813597,40.28,80309.38,0.5,-0.24789,0.00011,21.64752]
[1777911814186,40.28,80308.69,0.5,-0.24797,0.00011,21.65113]
[1777911815518,40.28,80305.4,0.5,-0.24835,0.00011,21.66783]
[1777911815876,40.28,80305.4,0.5,-0.24835,0.00011,21.66783]
[1777911815638,40.28,80306.63,0.5,-0.24822,0.00011,21.6618]
[1777911816282,40.28,80306.63,0.5,-0.24822,0.00011,21.6618]
[1777911816483,40.28,80306.63,0.5,-0.24822,0.00011,21.6618]
[1777911816819,40.28,80282.64,0.5,-0.25098,0.00012,21.78309]
[1777911817167,40.28,80282.64,0.5,-0.25098,0.00012,21.78309]
[1777911817259,40.28,80277.27,0.5,-0.2516,0.00012,21.81012]
[1777911818541,40.28,80277.27,0.5,-0.2516,0.00012,21.81012]
[1777911818608,40.28,80277.27,0.5,-0.2516,0.00012,21.81012]
[1777911818686,40.28,80280.53,0.5,-0.25124,0.00012,21.79459]
[1777911820203,40.28,80284.87,0.5,-0.25074,0.00012,21.77273]
[1777911820276,40.29,80285.35,0.5,-0.25069,0.00012,21.77069]
[1777911825513,40.29,80291.07,0.5,-0.25007,0.00012,21.74349]
[1777911825959,40.3,80286.82,0.5,-0.25058,0.00012,21.76579]
[1777911825982,40.3,80286.82,0.5,-0.25058,0.00012,21.76579]
[1777911826010,40.3,80286.82,0.5,-0.25058,0.00012,21.76579]
[1777911826825,40.3,80285.5,0.5,-0.25074,0.00012,21.77285]
[1777911827794,40.3,80273.1,0.5,-0.25218,0.00012,21.8356]
[1777911829755,40.3,80272.91,0.5,-0.25221,0.00012,21.83689]
[1777911829799,40.3,80272.91,0.5,-0.25221,0.00012,21.83689]
[1777911829811,40.3,80273.72,0.5,-0.25212,0.00012,21.83316]
[1777911831427,40.3,80274.56,0.5,-0.25204,0.00012,21.82928]
[1777911831624,40.3,80274.56,0.5,-0.25204,0.00012,21.82928]
[1777911831684,40.31,80277.68,0.5,-0.25168,0.00012,21.81396]
[1777911833530,40.31,80270.51,0.5,-0.25252,0.00012,21.85029]
[1777911834308,40.31,80269.62,0.5,-0.25263,0.00012,21.85507]
[1777911836461,40.31,80265.37,0.5,-0.25314,0.00012,21.87696]
[1777911837140,40.31,80266.48,0.5,-0.25301,0.00012,21.87141]
[1777911839064,40.31,80274.29,0.5,-0.25212,0.00012,21.83315]
[1777911841537,40.32,80274.42,0.5,-0.25211,0.00012,21.83282]
[1777911841558,40.32,80274.42,0.5,-0.25211,0.00012,21.83282]
[1777911841675,40.32,80274.42,0.5,-0.25211,0.00012,21.83282]
[1777911841827,40.32,80283.34,0.5,-0.2511,0.00012,21.78868]
[1777911842072,40.32,80283.34,0.5,-0.2511,0.00012,21.78868]
[1777911843335,40.32,80283.34,0.5,-0.2511,0.00012,21.78868]
[1777911843780,40.32,80295.83,0.5,-0.24967,0.00012,21.72655]
[1777911845217,40.32,80291.21,0.5,-0.25022,0.00012,21.7503]
[1777911845323,40.32,80291.21,0.5,-0.25022,0.00012,21.7503]
[1777911845482,40.32,80291.21,0.5,-0.25022,0.00012,21.7503]
[1777911845707,40.33,80287.85,0.5,-0.25061,0.00012,21.76765]
[1777911846558,40.33,80287.85,0.5,-0.25061,0.00012,21.76765]
[1777911846581,40.33,80287.85,0.5,-0.25061,0.00012,21.76765]
[1777911846596,40.33,80287.85,0.5,-0.25061,0.00012,21.76765]
[1777911846830,40.33,80278.1,0.5,-0.25175,0.00012,21.81705]
[1777911847447,40.33,80278.1,0.5,-0.25175,0.00012,21.81705]
[1777911847476,40.33,80278.1,0.5,-0.25175,0.00012,21.81705]
[1777911847658,40.33,80278.1,0.5,-0.25175,0.00012,21.81705]
[1777911847714,40.33,80268.7,0.5,-0.25284,0.00012,21.86449]
[1777911848187,40.33,80268.7,0.5,-0.25284,0.00012,21.86449]
[1777911848233,40.33,80268.7,0.5,-0.25284,0.00012,21.86449]
[1777911848504,40.33,80268.7,0.5,-0.25284,0.00012,21.86449]
[1777911848569,40.33,80268.7,0.5,-0.25284,0.00012,21.86449]
[1777911850092,40.33,80269.81,0.5,-0.25273,0.00012,21.85949]
[1777911850137,40.33,80269.81,0.5,-0.25273,0.00012,21.85949]
[1777911850543,40.33,80272.18,0.5,-0.25246,0.00012,21.84793]
[1777911852762,40.33,80268.89,0.5,-0.25285,0.00012,21.8647]
[1777911852798,40.33,80268.89,0.5,-0.25285,0.00012,21.8647]
[1777911852869,40.34,80267.71,0.5,-0.25299,0.00012,21.87087]
[1777911853757,40.34,80267.71,0.5,-0.25299,0.00012,21.87087]
[1777911853797,40.34,80267.71,0.5,-0.25299,0.00012,21.87087]
[1777911853896,40.34,80267.81,0.5,-0.25298,0.00012,21.87063]
[1777911856736,40.34,80258.77,0.5,-0.25405,0.00012,21.91646]
[1777911858183,40.34,80259.15,0.5,-0.25401,0.00012,21.91477]
[1777911858214,40.34,80259.15,0.5,-0.25401,0.00012,21.91477]
[1777911858830,40.34,80259.15,0.5,-0.25401,0.00012,21.91477]
[1777911858856,40.34,80265.05,0.5,-0.25333,0.00012,21.88555]
[1777911859514,40.34,80265.05,0.5,-0.25333,0.00012,21.88555]
[1777911861830,40.34,80271.16,0.5,-0.25263,0.00012,21.8555]
[1777911861833,40.35,80281.36,0.5,-0.25146,0.00012,21.80467]
[1777911864558,40.35,80281.58,0.5,-0.25145,0.00012,21.80421]
[1777911864600,40.35,80281.58,0.5,-0.25145,0.00012,21.80421]
[1777911866121,40.35,80289.97,0.5,-0.25049,0.00012,21.76275]
[1777911866156,40.35,80289.97,0.5,-0.25049,0.00012,21.76275]
[1777911867150,40.35,80283.49,0.5,-0.25125,0.00012,21.7957]
[1777911867174,40.35,80283.49,0.5,-0.25125,0.00012,21.7957]
[1777911867323,40.35,80283.49,0.5,-0.25125,0.00012,21.7957]
[1777911867402,40.35,80283.49,0.5,-0.25125,0.00012,21.7957]
[1777911867918,40.35,80253.68,0.5,-0.25471,0.00012,21.94502]
[1777911868843,40.35,80253.68,0.5,-0.25471,0.00012,21.94502]
[1777911868882,40.35,80253.68,0.5,-0.25471,0.00012,21.94502]
[1777911868924,40.36,80242.43,0.5,-0.25602,0.00012,22.00102]
[1777911870439,40.36,80240.23,0.5,-0.25628,0.00012,22.01201]
[1777911870576,40.36,80240.23,0.5,-0.25628,0.00012,22.0121]
[1777911870975,40.36,80240.23,0.5,-0.25628,0.00012,22.0121]
[1777911871017,40.36,80240.23,0.5,-0.25628,0.00012,22.0121]
[1777911871906,40.36,80248.28,0.5,-0.25532,0.00012,21.96823]
[1777911873942,40.36,80251.0,0.5,-0.25501,0.00012,21.95504]
[1777911874119,40.36,80251.0,0.5,-0.25501,0.00012,21.95504]
[1777911874162,40.36,80251.0,0.5,-0.25501,0.00012,21.95504]
[1777911874880,40.36,80239.86,0.5,-0.25631,0.00012,22.01041]
[1777911875983,40.36,80239.5,0.5,-0.25636,0.00012,22.0123]
[1777911876032,40.36,80239.5,0.5,-0.25636,0.00012,22.0123]
[1777911876620,40.36,80238.61,0.5,-0.25646,0.00012,22.01682]
[1777911881658,40.36,80233.08,0.5,-0.25712,0.00012,22.04466]
[1777911882977,40.36,80232.18,0.5,-0.25723,0.00012,22.04921]
[1777911883182,40.36,80232.18,0.5,-0.25723,0.00012,22.04921]
[1777911883359,40.36,80232.18,0.5,-0.25723,0.00012,22.04921]
[1777911883639,40.36,80232.18,0.5,-0.25723,0.00012,22.04921]
[1777911883673,40.36,80231.28,0.5,-0.25734,0.00012,22.05376]
[1777911883951,40.36,80231.28,0.5,-0.25734,0.00012,22.05376]
[1777911884899,40.36,80231.28,0.5,-0.25734,0.00012,22.05376]
[1777911884905,40.36,80219.03,0.5,-0.25877,0.00012,22.11411]
[1777911885731,40.36,80219.03,0.5,-0.25877,0.00012,22.11411]
[1777911885789,40.36,80215.61,0.5,-0.25917,0.00012,22.13095]
[1777911888121,40.36,80219.82,0.5,-0.25868,0.00012,22.11035]
[1777911888274,40.36,80219.82,0.5,-0.25868,0.00012,22.11035]
[1777911888349,40.36,80219.82,0.5,-0.25868,0.00012,22.11035]
[1777911888586,40.36,80219.82,0.5,-0.25868,0.00012,22.11035]
[1777911888619,40.36,80219.82,0.5,-0.25868,0.00012,22.11035]
[1777911888811,40.36,80219.82,0.5,-0.25868,0.00012,22.11035]
[1777911888887,40.36,80219.82,0.5,-0.25868,0.00012,22.11035]
[1777911889240,40.36,80207.96,0.5,-0.26008,0.00012,22.16853]
[1777911889886,40.36,80207.96,0.5,-0.26008,0.00012,22.16853]
[1777911889899,40.36,80207.96,0.5,-0.26008,0.00012,22.16853]
[1777911889894,40.36,80210.37,0.5,-0.25979,0.00012,22.15672]
[1777911890083,40.36,80210.37,0.5,-0.25979,0.00012,22.15672]
[1777911890526,40.36,80210.37,0.5,-0.25979,0.00012,22.15672]
[1777911890722,40.36,80209.99,0.5,-0.25984,0.00012,22.15858]
[1777911892120,40.36,80210.39,0.5,-0.25979,0.00012,22.15663]
[1777911892734,40.36,80210.3,0.5,-0.2598,0.00012,22.15708]
[1777911897774,40.36,80218.05,0.5,-0.25889,0.00012,22.11919]
[1777911898366,40.36,80218.05,0.5,-0.25889,0.00012,22.11919]
[1777911898406,40.36,80218.05,0.5,-0.25889,0.00012,22.11919]
[1777911900281,40.36,80220.69,0.5,-0.25859,0.00012,22.10637]
[1777911900870,40.36,80220.69,0.5,-0.25859,0.00012,22.10637]
[1777911900893,40.36,80220.69,0.5,-0.25859,0.00012,22.10637]
[1777911900942,40.37,80227.5,0.5,-0.25779,0.00012,22.07294]
[1777911901990,40.37,80227.5,0.5,-0.25779,0.00012,22.07306]
[1777911902037,40.37,80227.5,0.5,-0.25779,0.00012,22.07306]
[1777911902869,40.37,80227.5,0.5,-0.25779,0.00012,22.07306]
[1777911902892,40.37,80245.04,0.5,-0.25575,0.00012,21.98653]
[1777911904352,40.37,80245.04,0.5,-0.25575,0.00012,21.98674]
[1777911904824,40.37,80247.82,0.5,-0.25543,0.00012,21.97318]
[1777911906452,40.37,80247.56,0.5,-0.25547,0.00012,21.9747]
[1777911906839,40.37,80247.56,0.5,-0.25547,0.00012,21.9747]
[1777911906964,40.37,80247.56,0.5,-0.25547,0.00012,21.9747]
[1777911907506,40.37,80252.72,0.5,-0.25487,0.00012,21.94932]
[1777911907849,40.37,80252.72,0.5,-0.25488,0.00012,21.94957]
[1777911908359,40.37,80252.72,0.5,-0.25488,0.00012,21.94957]
[1777911908851,40.37,80265.94,0.5,-0.25335,0.00012,21.88405]
[1777911909415,40.37,80265.94,0.5,-0.25335,0.00012,21.88405]
[1777911909443,40.37,80265.94,0.5,-0.25335,0.00012,21.88405]
[1777911909859,40.37,80271.15,0.5,-0.25276,0.00012,21.85837]
[1777911910106,40.37,80271.15,0.5,-0.25276,0.00012,21.85837]
[1777911910155,40.37,80271.15,0.5,-0.25276,0.00012,21.85837]
[1777911910479,40.37,80271.15,0.5,-0.25276,0.00012,21.85837]
[1777911910516,40.37,80271.15,0.5,-0.25276,0.00012,21.85837]
[1777911911266,40.37,80273.68,0.5,-0.25246,0.00012,21.84565]
[1777911911318,40.37,80273.68,0.5,-0.25246,0.00012,21.84565]
[1777911911877,40.37,80273.68,0.5,-0.25246,0.00012,21.84565]
[1777911911911,40.37,80273.68,0.5,-0.25246,0.00012,21.84565]
[1777911911927,40.37,80273.68,0.5,-0.25246,0.00012,21.84565]
[1777911911978,40.37,80276.32,0.5,-0.25216,0.00012,21.83238]
[1777911912182,40.37,80276.32,0.5,-0.25216,0.00012,21.83238]
[1777911913816,40.37,80276.24,0.5,-0.25216,0.00012,21.83274]
[1777911913877,40.37,80276.24,0.5,-0.25216,0.00012,21.83274]
[1777911913972,40.38,80294.78,0.5,-0.25003,0.00012,21.73999]
[1777911914007,40.38,80294.78,0.5,-0.25003,0.00012,21.73999]
[1777911916380,40.38,80295.1,0.5,-0.25,0.00012,21.73837]
[1777911916497,40.38,80295.1,0.5,-0.25,0.00012,21.73837]
[1777911918458,40.38,80301.31,0.5,-0.24929,0.00011,21.70719]
[1777911918922,40.38,80302.35,0.5,-0.24917,0.00011,21.70203]
[1777911920226,40.38,80301.19,0.5,-0.2493,0.00011,21.70797]
[1777911920310,40.38,80301.19,0.5,-0.2493,0.00011,21.70797]
[1777911920343,40.38,80301.19,0.5,-0.2493,0.00011,21.70797]
[1777911922551,40.38,80303.6,0.5,-0.24903,0.00011,21.69597]
[1777911924227,40.38,80307.54,0.5,-0.24858,0.00011,21.67627]
[1777911924336,40.38,80307.54,0.5,-0.24858,0.00011,21.67627]
[1777911924376,40.38,80307.54,0.5,-0.24858,0.00011,21.67627]
[1777911924424,40.38,80307.54,0.5,-0.24858,0.00011,21.67627]
[1777911924964,40.38,80309.04,0.5,-0.24841,0.00011,21.66881]
[1777911925821,40.38,80309.04,0.5,-0.24841,0.00011,21.66881]
[1777911926030,40.38,80297.67,0.5,-0.24972,0.00011,21.72636]
[1777911926254,40.38,80297.67,0.5,-0.24972,0.00011,21.72636]
[1777911926560,40.38,80297.67,0.5,-0.24972,0.00011,21.72636]
[1777911926979,40.38,80289.75,0.5,-0.25063,0.00012,21.7663]
[1777911928382,40.38,80294.16,0.5,-0.25013,0.00012,21.74413]
[1777911928939,40.38,80294.16,0.5,-0.25013,0.00012,21.74413]
[1777911929090,40.38,80288.7,0.5,-0.25076,0.00012,21.77165]
[1777911930000,40.38,80292.7,0.5,-0.2503,0.00012,21.75155]
[1777911931076,40.38,80295.95,0.5,-0.2499,0.00012,21.73114]
[1777911931115,40.38,80295.95,0.5,-0.2499,0.00012,21.73114]
[1777911932019,40.38,80291.73,0.5,-0.25038,0.00012,21.75245]
[1777911934031,40.38,80282.85,0.5,-0.25142,0.00012,21.79756]
[1777911934767,40.38,80282.85,0.5,-0.25142,0.00012,21.79756]
[1777911935037,40.38,80277.18,0.5,-0.25208,0.00012,21.82638]
[1777911937050,40.39,80292.54,0.5,-0.25032,0.00012,21.74961]
[1777911938766,40.39,80297.15,0.5,-0.24979,0.00011,21.72643]
[1777911938975,40.39,80296.54,0.5,-0.24986,0.00012,21.72957]
[1777911942979,40.39,80287.33,0.5,-0.25094,0.00012,21.777]
[1777911944718,40.39,80281.04,0.5,-0.25168,0.00012,21.80899]
[1777911944787,40.39,80275.63,0.5,-0.25231,0.00012,21.83647]
[1777911946846,40.4,80274.7,0.5,-0.25243,0.00012,21.84147]
[1777911946884,40.4,80274.7,0.5,-0.25243,0.00012,21.84147]
[1777911947988,40.4,80275.05,0.5,-0.25239,0.00012,21.84007]
[1777911948021,40.4,80266.49,0.5,-0.25339,0.00012,21.88315]
[1777911948826,40.4,80266.49,0.5,-0.25339,0.00012,21.88315]
[1777911948864,40.4,80266.49,0.5,-0.25339,0.00012,21.88315]
[1777911948906,40.4,80257.27,0.5,-0.25447,0.00012,21.92933]
[1777911950143,40.4,80248.35,0.5,-0.25551,0.00012,21.97383]
[1777911952565,40.4,80247.17,0.5,-0.25565,0.00012,21.98001]
[1777911952967,40.4,80246.07,0.5,-0.25579,0.00012,21.98562]
[1777911954866,40.4,80240.21,0.5,-0.25647,0.00012,22.01476]
[1777911954878,40.4,80233.73,0.5,-0.25723,0.00012,22.04687]
[1777911955623,40.4,80233.73,0.5,-0.25723,0.00012,22.04687]
[1777911955661,40.4,80233.73,0.5,-0.25723,0.00012,22.04687]
[1777911956030,40.41,80236.24,0.5,-0.25694,0.00012,22.03458]
[1777911956406,40.41,80236.24,0.5,-0.25694,0.00012,22.03458]
[1777911956568,40.41,80226.79,0.5,-0.25805,0.00012,22.08113]
[1777911957260,40.41,80226.79,0.5,-0.25805,0.00012,22.08113]
[1777911958034,40.41,80213.83,0.5,-0.25957,0.00012,22.14488]
[1777911959209,40.41,80213.83,0.5,-0.25957,0.00012,22.14488]
[1777911959255,40.41,80213.83,0.5,-0.25957,0.00012,22.14488]
[1777911959931,40.41,80213.83,0.5,-0.25957,0.00012,22.14488]
[1777911960016,40.41,80207.16,0.5,-0.26035,0.00012,22.17747]
[1777911961819,40.41,80205.93,0.5,-0.2605,0.00012,22.18348]
[1777911961853,40.41,80205.93,0.5,-0.2605,0.00012,22.18348]
[1777911961916,40.41,80205.93,0.5,-0.2605,0.00012,22.18348]
[1777911961945,40.41,80210.85,0.5,-0.25992,0.00012,22.15937]
[1777911962832,40.41,80210.85,0.5,-0.25992,0.00012,22.15937]
[1777911964472,40.41,80224.69,0.5,-0.25829,0.00012,22.09155]
[1777911965004,40.41,80224.69,0.5,-0.25829,0.00012,22.09155]
[1777911965044,40.41,80229.77,0.5,-0.2577,0.00012,22.06663]
[1777911965819,40.41,80229.77,0.5,-0.2577,0.00012,22.06663]
[1777911965846,40.41,80229.77,0.5,-0.2577,0.00012,22.06663]
[1777911966733,40.41,80229.37,0.5,-0.25775,0.00012,22.06869]
[1777911966971,40.41,80229.37,0.5,-0.25775,0.00012,22.06869]
[1777911967047,40.41,80226.39,0.5,-0.2581,0.00012,22.08345]
[1777911967394,40.41,80226.39,0.5,-0.2581,0.00012,22.08345]
[1777911967478,40.41,80226.39,0.5,-0.2581,0.00012,22.08345]
[1777911967965,40.41,80229.79,0.5,-0.2577,0.00012,22.0668]
[1777911969070,40.41,80242.43,0.5,-0.25623,0.00012,22.00455]
[1777911971023,40.41,80237.5,0.5,-0.25681,0.00012,22.02908]
[1777911971062,40.41,80240.48,0.5,-0.25647,0.00012,22.01451]
[1777911976404,40.41,80244.99,0.5,-0.25596,0.00012,21.99293]
[1777911981032,40.42,80240.78,0.5,-0.25646,0.00012,22.01451]
[1777911981071,40.42,80248.34,0.5,-0.25559,0.00012,21.97749]
[1777911982285,40.42,80248.34,0.5,-0.25559,0.00012,21.97749]
[1777911982307,40.42,80248.34,0.5,-0.25559,0.00012,21.97749]
[1777911982379,40.42,80239.16,0.5,-0.25667,0.00012,22.02311]
[1777911983331,40.42,80239.16,0.5,-0.25667,0.00012,22.02311]
[1777911983357,40.42,80239.16,0.5,-0.25667,0.00012,22.02311]
[1777911984057,40.42,80239.15,0.5,-0.25668,0.00012,22.02354]
[1777911984509,40.42,80239.15,0.5,-0.25668,0.00012,22.02354]
[1777911984552,40.42,80239.15,0.5,-0.25668,0.00012,22.02354]
[1777911984653,40.42,80241.06,0.5,-0.25646,0.00012,22.0143]
[1777911985879,40.42,80241.06,0.5,-0.25646,0.00012,22.0143]
[1777911985906,40.42,80241.06,0.5,-0.25646,0.00012,22.0143]
[1777911986074,40.42,80247.13,0.5,-0.25575,0.00012,21.98448]
[1777911990536,40.43,80234.53,0.5,-0.25724,0.00012,22.0475]
[1777911991870,40.43,80234.53,0.5,-0.25724,0.00012,22.0475]
[1777911991917,40.43,80234.53,0.5,-0.25724,0.00012,22.0475]
[1777911992036,40.43,80230.79,0.5,-0.25766,0.00012,22.0622]
[1777911992465,40.43,80230.79,0.5,-0.25766,0.00012,22.0622]
[1777911992511,40.43,80230.79,0.5,-0.25766,0.00012,22.0622]
[1777911992612,40.43,80231.52,0.5,-0.25758,0.00012,22.05875]
[1777911998490,40.43,80231.45,0.5,-0.2576,0.00012,22.05982]
[1777912004100,40.43,80227.02,0.5,-0.25814,0.00012,22.0824]
[1777912004171,40.43,80227.02,0.5,-0.25814,0.00012,22.0824]
[1777912004208,40.43,80227.02,0.5,-0.25814,0.00012,22.0824]
[1777912004547,40.43,80227.02,0.5,-0.25814,0.00012,22.0824]
[1777912004595,40.43,80227.02,0.5,-0.25814,0.00012,22.0824]
[1777912005399,40.44,80227.58,0.5,-0.25807,0.00012,22.07977]
[1777912005414,40.44,80227.58,0.5,-0.25807,0.00012,22.07977]
[1777912006120,40.44,80227.58,0.5,-0.25807,0.00012,22.07977]
[1777912005539,40.44,80227.58,0.5,-0.25807,0.00012,22.07977]
[1777912006540,40.44,80227.58,0.5,-0.25807,0.00012,22.07977]
[1777912007948,40.44,80220.01,0.5,-0.25896,0.00012,22.11704]
[1777912007975,40.44,80220.01,0.5,-0.25896,0.00012,22.11704]
[1777912007987,40.44,80212.33,0.5,-0.25987,0.00012,22.15477]
[1777912009935,40.44,80210.72,0.5,-0.26006,0.00012,22.16269]
[1777912009987,40.44,80210.72,0.5,-0.26006,0.00012,22.16269]
[1777912010035,40.44,80207.91,0.5,-0.26039,0.00012,22.17644]
[1777912011877,40.44,80199.57,0.5,-0.26137,0.00012,22.2171]
[1777912011919,40.44,80199.57,0.5,-0.26137,0.00012,22.2171]
[1777912011978,40.44,80191.19,0.5,-0.26236,0.00012,22.25777]
[1777912012768,40.44,80191.19,0.5,-0.26236,0.00012,22.25777]
[1777912013072,40.44,80191.19,0.5,-0.26236,0.00012,22.25777]
[1777912013095,40.44,80191.19,0.5,-0.26236,0.00012,22.25777]
[1777912013129,40.44,80191.19,0.5,-0.26236,0.00012,22.25777]
[1777912012919,40.44,80190.34,0.5,-0.26246,0.00012,22.26184]
[1777912013301,40.44,80190.34,0.5,-0.26246,0.00012,22.26184]
[1777912013716,40.44,80190.34,0.5,-0.26246,0.00012,22.26184]
[1777912013745,40.44,80200.47,0.5,-0.26126,0.00012,22.21258]
[1777912014920,40.44,80200.47,0.5,-0.26126,0.00012,22.21258]
[1777912014946,40.44,80200.47,0.5,-0.26126,0.00012,22.21258]
[1777912015114,40.44,80200.47,0.5,-0.26126,0.00012,22.21258]
[1777912015535,40.44,80201.09,0.5,-0.26119,0.00012,22.20954]
[1777912015623,40.44,80205.1,0.5,-0.26072,0.00012,22.19001]
[1777912017525,40.44,80205.1,0.5,-0.26072,0.00012,22.19001]
[1777912020044,40.44,80212.08,0.5,-0.2599,0.00012,22.15603]
[1777912023139,40.44,80208.79,0.5,-0.26029,0.00012,22.17225]
[1777912022770,40.44,80198.51,0.5,-0.2615,0.00012,22.22234]
[1777912023151,40.44,80198.51,0.5,-0.2615,0.00012,22.22234]
[1777912023167,40.44,80198.51,0.5,-0.2615,0.00012,22.22234]
[1777912023216,40.44,80198.51,0.5,-0.2615,0.00012,22.22234]
[1777912023289,40.44,80198.51,0.5,-0.2615,0.00012,22.22234]
[1777912023333,40.44,80198.51,0.5,-0.2615,0.00012,22.22234]
[1777912023825,40.44,80198.51,0.5,-0.2615,0.00012,22.22234]
[1777912023871,40.44,80198.51,0.5,-0.2615,0.00012,22.22234]
[1777912023920,40.44,80192.24,0.5,-0.26224,0.00012,22.25277]
[1777912025129,40.44,80192.24,0.5,-0.26224,0.00012,22.25277]
[1777912024872,40.44,80183.78,0.5,-0.26324,0.00012,22.29374]
[1777912025614,40.44,80183.78,0.5,-0.26324,0.00012,22.29374]
[1777912025916,40.44,80182.42,0.5,-0.26339,0.00012,22.30016]
[1777912031000,40.43,80183.9,0.5,-0.2632,0.00012,22.29236]
[1777912031566,40.43,80183.9,0.5,-0.2632,0.00012,22.29236]
[1777912031695,40.43,80183.9,0.5,-0.2632,0.00012,22.29236]
[1777912031768,40.43,80177.12,0.5,-0.264,0.00012,22.32511]
[1777912032311,40.43,80177.12,0.5,-0.264,0.00012,22.32511]
[1777912033061,40.43,80177.12,0.5,-0.264,0.00012,22.32511]
[1777912034129,40.43,80177.05,0.5,-0.26401,0.00012,22.32513]
[1777912034252,40.43,80177.05,0.5,-0.264,0.00012,22.32495]
[1777912034319,40.43,80177.05,0.5,-0.264,0.00012,22.32495]
[1777912034804,40.43,80177.05,0.5,-0.264,0.00012,22.32495]
[1777912034853,40.43,80177.05,0.5,-0.264,0.00012,22.32495]
[1777912036579,40.43,80174.6,0.5,-0.26429,0.00012,22.33654]
[1777912036616,40.43,80174.6,0.5,-0.26429,0.00012,22.33654]
[1777912037077,40.43,80174.6,0.5,-0.26429,0.00012,22.33654]
[1777912037099,40.43,80174.6,0.5,-0.26429,0.00012,22.33654]
[1777912039875,40.43,80171.97,0.5,-0.2646,0.00012,22.34924]
[1777912041144,40.43,80166.92,0.5,-0.2652,0.00012,22.37345]
[1777912042114,40.43,80169.46,0.5,-0.2649,0.00012,22.36138]
[1777912041799,40.43,80169.46,0.5,-0.2649,0.00012,22.36153]
[1777912043847,40.43,80170.27,0.5,-0.26481,0.00012,22.3578]
[1777912043865,40.43,80165.84,0.5,-0.26534,0.00012,22.37923]
[1777912045563,40.43,80165.84,0.5,-0.26534,0.00012,22.37937]
[1777912045616,40.43,80165.84,0.5,-0.26534,0.00012,22.37937]
[1777912045894,40.43,80165.84,0.5,-0.26534,0.00012,22.37937]
[1777912045951,40.43,80165.84,0.5,-0.26534,0.00012,22.37937]
[1777912045988,40.43,80175.19,0.5,-0.26424,0.00012,22.33452]
[1777912046359,40.43,80175.19,0.5,-0.26424,0.00012,22.33452]
[1777912046379,40.43,80175.19,0.5,-0.26424,0.00012,22.33452]
[1777912051077,40.43,80171.64,0.5,-0.26464,0.00012,22.35097]
[1777912051140,40.43,80171.64,0.5,-0.26464,0.00012,22.35097]
[1777912056904,40.43,80165.8,0.5,-0.26528,0.00012,22.37396]
[1777912058742,40.43,80166.37,0.5,-0.26521,0.00012,22.37107]
[1777912058783,40.43,80166.37,0.5,-0.26521,0.00012,22.37107]
[1777912060634,40.42,80167.66,0.5,-0.26505,0.00012,22.36458]
[1777912060709,40.42,80167.66,0.5,-0.26505,0.00012,22.36458]
[1777912061161,40.42,80161.74,0.5,-0.26575,0.00012,22.39287]
[1777912061999,40.42,80161.74,0.5,-0.26575,0.00012,22.39287]
[1777912062093,40.42,80158.26,0.5,-0.26616,0.00012,22.40939]
[1777912063363,40.42,80154.84,0.5,-0.26657,0.00012,22.42589]
[1777912063901,40.42,80154.84,0.5,-0.26657,0.00012,22.42589]
[1777912063934,40.42,80154.84,0.5,-0.26657,0.00012,22.42589]
[1777912064001,40.42,80144.58,0.5,-0.2678,0.00012,22.47499]
[1777912064402,40.42,80144.58,0.5,-0.2678,0.00012,22.47499]
[1777912064444,40.42,80144.58,0.5,-0.2678,0.00012,22.47499]
[1777912064676,40.42,80144.58,0.5,-0.2678,0.00012,22.47499]
[1777912064700,40.42,80144.58,0.5,-0.2678,0.00012,22.47499]
[1777912064723,40.42,80144.58,0.5,-0.2678,0.00012,22.47499]
[1777912065100,40.42,80144.58,0.5,-0.2678,0.00012,22.47499]
[1777912065115,40.42,80140.25,0.5,-0.26832,0.00012,22.49567]
[1777912065477,40.42,80140.25,0.5,-0.26832,0.00012,22.49567]
[1777912066198,40.42,80140.25,0.5,-0.26832,0.00012,22.49571]
[1777912066974,40.42,80137.66,0.5,-0.26863,0.00012,22.50805]
[1777912067348,40.42,80137.66,0.5,-0.26863,0.00012,22.50805]
[1777912067384,40.42,80137.66,0.5,-0.26863,0.00012,22.50805]
[1777912067959,40.42,80137.66,0.5,-0.26863,0.00012,22.50805]
[1777912068025,40.42,80137.66,0.5,-0.26863,0.00012,22.50805]
[1777912068048,40.42,80137.66,0.5,-0.26863,0.00012,22.50805]
[1777912068155,40.42,80137.66,0.5,-0.26863,0.00012,22.50805]
[1777912068128,40.42,80128.57,0.5,-0.26971,0.00012,22.55115]
[1777912068988,40.42,80128.57,0.5,-0.26971,0.00012,22.55113]
[1777912070121,40.42,80128.57,0.5,-0.26971,0.00012,22.55113]
[1777912070172,40.42,80138.37,0.5,-0.26854,0.00012,22.50463]
[1777912073182,40.42,80149.25,0.5,-0.26725,0.00012,22.45294]
[1777912073420,40.42,80149.25,0.5,-0.26725,0.00012,22.45294]
[1777912073566,40.42,80149.25,0.5,-0.26725,0.00012,22.45294]
[1777912073738,40.42,80149.25,0.5,-0.26725,0.00012,22.45294]
[1777912074025,40.42,80149.25,0.5,-0.26725,0.00012,22.45302]
[1777912074615,40.42,80149.25,0.5,-0.26725,0.00012,22.45302]
[1777912075034,40.42,80157.81,0.5,-0.26622,0.00012,22.41183]
[1777912075373,40.42,80157.81,0.5,-0.26622,0.00012,22.41183]
[1777912076231,40.42,80165.18,0.5,-0.26534,0.00012,22.37626]
[1777912077044,40.42,80165.17,0.5,-0.26534,0.00012,22.37609]
[1777912082009,40.42,80167.69,0.5,-0.26502,0.00012,22.36316]
[1777912082029,40.42,80167.69,0.5,-0.26502,0.00012,22.36316]
[1777912086142,40.41,80159.01,0.5,-0.26604,0.00012,22.40429]
[1777912089798,40.41,80164.21,0.5,-0.2654,0.00012,22.37851]
[1777912089828,40.41,80164.21,0.5,-0.2654,0.00012,22.37851]
[1777912094182,40.41,80170.85,0.5,-0.26459,0.00012,22.34583]
[1777912094235,40.41,80175.51,0.5,-0.26404,0.00012,22.3232]
[1777912094239,40.41,80175.51,0.5,-0.26404,0.00012,22.3232]
[1777912094316,40.41,80175.51,0.5,-0.26404,0.00012,22.3232]
[1777912094354,40.41,80175.51,0.5,-0.26404,0.00012,22.3232]
[1777912095170,40.41,80175.51,0.5,-0.26404,0.00012,22.32306]
[1777912096536,40.41,80179.53,0.5,-0.26356,0.00012,22.3035]
[1777912096567,40.41,80179.53,0.5,-0.26356,0.00012,22.3035]
[1777912097185,40.4,80180.51,0.5,-0.26344,0.00012,22.29865]
[1777912098473,40.4,80179.16,0.5,-0.26359,0.00012,22.30506]
[1777912100465,40.4,80172.0,0.5,-0.26444,0.00012,22.33938]
[1777912100475,40.4,80172.0,0.5,-0.26444,0.00012,22.33938]
[1777912101214,40.4,80169.56,0.5,-0.26472,0.00012,22.35098]
[1777912101332,40.4,80169.56,0.5,-0.26472,0.00012,22.35098]
[1777912102108,40.4,80169.56,0.5,-0.26472,0.00012,22.35098]
[1777912102220,40.4,80168.44,0.5,-0.26485,0.00012,22.35621]
[1777912106258,40.4,80168.89,0.5,-0.26478,0.00012,22.35342]
[1777912106480,40.4,80168.89,0.5,-0.26478,0.00012,22.35342]
[1777912106498,40.4,80168.89,0.5,-0.26478,0.00012,22.35342]
[1777912106848,40.4,80168.89,0.5,-0.26478,0.00012,22.35342]
[1777912107257,40.4,80168.15,0.5,-0.26487,0.00012,22.35682]
[1777912107285,40.4,80168.15,0.5,-0.26487,0.00012,22.35682]
[1777912107851,40.4,80168.15,0.5,-0.26487,0.00012,22.35682]
[1777912107904,40.4,80168.15,0.5,-0.26487,0.00012,22.35682]
[1777912111270,40.39,80159.88,0.5,-0.26584,0.00012,22.39605]
[1777912112694,40.39,80158.83,0.5,-0.26593,0.00012,22.39679]
[1777912113679,40.39,80158.79,0.5,-0.26593,0.00012,22.39685]
[1777912114728,40.39,80157.58,0.5,-0.26608,0.00012,22.40265]
[1777912115710,40.39,80154.92,0.5,-0.26639,0.00012,22.41514]
[1777912116535,40.39,80150.91,0.5,-0.26686,0.00012,22.4342]
[1777912118513,40.39,80156.24,0.5,-0.26622,0.00012,22.40851]
[1777912124487,40.39,80155.32,0.5,-0.26631,0.00012,22.41213]
[1777912126675,40.39,80153.71,0.5,-0.2665,0.00012,22.4196]
[1777912126937,40.39,80153.71,0.5,-0.2665,0.00012,22.4196]
[1777912127071,40.39,80153.71,0.5,-0.2665,0.00012,22.4196]
[1777912127126,40.39,80153.71,0.5,-0.2665,0.00012,22.4196]
[1777912127161,40.39,80153.71,0.5,-0.2665,0.00012,22.4196]
[1777912127195,40.39,80153.71,0.5,-0.2665,0.00012,22.4196]
[1777912127227,40.39,80153.71,0.5,-0.2665,0.00012,22.4196]
[1777912127296,40.38,80155.29,0.5,-0.26631,0.00012,22.41179]
[1777912127332,40.38,80155.29,0.5,-0.26631,0.00012,22.41179]
[1777912127354,40.38,80155.29,0.5,-0.26631,0.00012,22.41179]
[1777912127514,40.38,80155.29,0.5,-0.26631,0.00012,22.41179]
[1777912127560,40.38,80155.29,0.5,-0.26631,0.00012,22.41179]
[1777912128077,40.38,80155.29,0.5,-0.26631,0.00012,22.41179]
[1777912128101,40.38,80155.29,0.5,-0.26631,0.00012,22.41179]
[1777912128172,40.38,80173.42,0.5,-0.26415,0.00012,22.32444]
[1777912128764,40.38,80173.42,0.5,-0.26415,0.00012,22.32444]
[1777912128787,40.38,80173.42,0.5,-0.26415,0.00012,22.32444]
[1777912128864,40.38,80175.62,0.5,-0.26389,0.00012,22.31379]
[1777912130682,40.38,80175.62,0.5,-0.26389,0.00012,22.31379]
[1777912130843,40.38,80175.62,0.5,-0.26389,0.00012,22.31379]
[1777912131049,40.38,80175.62,0.5,-0.26389,0.00012,22.31379]
[1777912131077,40.38,80175.62,0.5,-0.26389,0.00012,22.31379]
[1777912131118,40.38,80176.55,0.5,-0.26378,0.00012,22.30927]
[1777912131838,40.38,80176.55,0.5,-0.26378,0.00012,22.30927]
[1777912131878,40.38,80176.55,0.5,-0.26378,0.00012,22.30927]
[1777912131939,40.38,80177.77,0.5,-0.26363,0.00012,22.30335]
[1777912132781,40.38,80177.77,0.5,-0.26363,0.00012,22.30335]
[1777912132802,40.38,80177.77,0.5,-0.26363,0.00012,22.30335]
[1777912132872,40.38,80179.52,0.5,-0.26342,0.00012,22.29487]
[1777912133848,40.38,80179.52,0.5,-0.26342,0.00012,22.29487]
[1777912134861,40.38,80181.89,0.5,-0.26314,0.00012,22.28339]
[1777912134938,40.38,80181.71,0.5,-0.26316,0.00012,22.28426]
[1777912137211,40.38,80181.71,0.5,-0.26316,0.00012,22.28426]
[1777912137219,40.38,80183.21,0.5,-0.26298,0.00012,22.27689]
[1777912138677,40.38,80183.21,0.5,-0.26298,0.00012,22.27689]
[1777912138993,40.38,80185.77,0.5,-0.26268,0.00012,22.26437]
[1777912140225,40.38,80185.77,0.5,-0.26268,0.00012,22.26437]
[1777912140312,40.38,80185.02,0.5,-0.26277,0.00012,22.26796]
[1777912143956,40.38,80180.36,0.5,-0.26331,0.00012,22.29032]
[1777912144017,40.38,80180.36,0.5,-0.26331,0.00012,22.29032]
[1777912144325,40.38,80182.78,0.5,-0.26302,0.00012,22.27852]
[1777912144567,40.38,80182.78,0.5,-0.26302,0.00012,22.27852]
[1777912144609,40.38,80182.78,0.5,-0.26302,0.00012,22.27852]
[1777912144948,40.38,80182.78,0.5,-0.26302,0.00012,22.27852]
[1777912145014,40.38,80182.78,0.5,-0.26302,0.00012,22.27852]
[1777912145292,40.38,80182.78,0.5,-0.26302,0.00012,22.27852]
[1777912145298,40.38,80199.46,0.5,-0.26105,0.00012,22.19736]
[1777912146524,40.38,80199.46,0.5,-0.26105,0.00012,22.19736]
[1777912146544,40.38,80199.46,0.5,-0.26105,0.00012,22.19736]
[1777912146587,40.38,80199.46,0.5,-0.26105,0.00012,22.19736]
[1777912146804,40.38,80224.67,0.5,-0.25809,0.00012,22.07399]
[1777912149196,40.38,80226.1,0.5,-0.25793,0.00012,22.06709]
[1777912149925,40.38,80225.94,0.5,-0.25795,0.00012,22.06803]
[1777912149961,40.38,80225.45,0.5,-0.25801,0.00012,22.07059]
[1777912152370,40.38,80218.15,0.5,-0.25887,0.00012,22.10675]
[1777912152383,40.38,80218.15,0.5,-0.25887,0.00012,22.10675]
[1777912152731,40.38,80218.15,0.5,-0.25887,0.00012,22.10675]
[1777912152832,40.38,80214.01,0.5,-0.25936,0.00012,22.12716]
[1777912154175,40.38,80214.01,0.5,-0.25936,0.00012,22.12716]
[1777912154262,40.38,80206.01,0.5,-0.2603,0.00012,22.1664]
[1777912154484,40.38,80206.01,0.5,-0.2603,0.00012,22.1664]
[1777912155005,40.38,80206.01,0.5,-0.2603,0.00012,22.1664]
[1777912155058,40.38,80196.53,0.5,-0.26142,0.00012,22.21268]
[1777912155544,40.38,80196.53,0.5,-0.26142,0.00012,22.21268]
[1777912155649,40.38,80196.53,0.5,-0.26142,0.00012,22.21268]
[1777912156367,40.38,80196.93,0.5,-0.26138,0.00012,22.21073]
[1777912156785,40.38,80196.93,0.5,-0.26138,0.00012,22.21073]
[1777912157328,40.38,80204.12,0.5,-0.26053,0.00012,22.17564]
[1777912157698,40.38,80204.12,0.5,-0.26053,0.00012,22.17564]
[1777912157833,40.38,80204.12,0.5,-0.26053,0.00012,22.17564]
[1777912160150,40.38,80211.64,0.5,-0.25964,0.00012,22.13888]
[1777912160240,40.38,80211.64,0.5,-0.25964,0.00012,22.13888]
[1777912160326,40.39,80211.42,0.5,-0.25967,0.00012,22.14007]
[1777912161832,40.39,80204.98,0.5,-0.26043,0.00012,22.17157]
[1777912161850,40.39,80204.98,0.5,-0.26043,0.00012,22.17157]
[1777912163056,40.39,80201.15,0.5,-0.26088,0.00012,22.19033]
[1777912163125,40.39,80199.22,0.5,-0.26111,0.00012,22.19973]
[1777912166333,40.39,80198.12,0.5,-0.26124,0.00012,22.20503]
[1777912166677,40.39,80199.04,0.5,-0.26113,0.00012,22.20051]
[1777912171748,40.38,80203.23,0.5,-0.2606,0.00012,22.17582]
[1777912174969,40.38,80205.38,0.5,-0.26035,0.00012,22.16524]
[1777912174998,40.38,80205.38,0.5,-0.26035,0.00012,22.16524]
[1777912175168,40.38,80205.38,0.5,-0.26035,0.00012,22.16524]
[1777912175429,40.38,80209.79,0.5,-0.25983,0.00012,22.14362]
[1777912175654,40.38,80209.79,0.5,-0.25983,0.00012,22.14362]
[1777912175959,40.38,80213.31,0.5,-0.25941,0.00012,22.12637]
[1777912177264,40.38,80213.31,0.5,-0.25941,0.00012,22.12637]
[1777912177342,40.38,80216.44,0.5,-0.25905,0.00012,22.11102]
[1777912178477,40.38,80218.45,0.5,-0.25881,0.00012,22.10118]
[1777912179283,40.38,80218.45,0.5,-0.25881,0.00012,22.10118]
[1777912184346,40.38,80216.54,0.5,-0.25904,0.00012,22.11067]
[1777912184819,40.38,80219.06,0.5,-0.25874,0.00012,22.09833]
[1777912184836,40.38,80219.06,0.5,-0.25874,0.00012,22.09833]
[1777912190482,40.38,80216.48,0.5,-0.25905,0.00012,22.11115]
[1777912195897,40.39,80215.12,0.5,-0.25921,0.00012,22.11787]
[1777912200932,40.38,80214.67,0.5,-0.25926,0.00012,22.12005]
[1777912204954,40.39,80214.71,0.5,-0.25926,0.00012,22.11989]
[1777912205325,40.39,80214.71,0.5,-0.25926,0.00012,22.11989]
[1777912205352,40.39,80214.71,0.5,-0.25926,0.00012,22.11989]
[1777912205164,40.39,80210.15,0.5,-0.25979,0.00012,22.14224]
[1777912205723,40.39,80210.15,0.5,-0.25979,0.00012,22.14224]
[1777912206076,40.39,80192.61,0.5,-0.26186,0.00012,22.22779]
[1777912207578,40.38,80192.61,0.5,-0.26186,0.00012,22.22768]
[1777912207602,40.38,80192.61,0.5,-0.26186,0.00012,22.22768]
[1777912210341,40.39,80179.26,0.5,-0.26344,0.00012,22.29253]
[1777912216041,40.39,80173.98,0.5,-0.2641,0.00012,22.31946]
[1777912217372,40.39,80173.98,0.5,-0.2641,0.00012,22.31946]
[1777912217937,40.39,80169.25,0.5,-0.26466,0.00012,22.34246]
[1777912217951,40.39,80169.25,0.5,-0.26466,0.00012,22.34246]
[1777912219836,40.39,80165.56,0.5,-0.26511,0.00012,22.36057]
[1777912220303,40.4,80165.19,0.5,-0.26516,0.00012,22.36254]
[1777912221778,40.4,80165.19,0.5,-0.26516,0.00012,22.36271]
[1777912225729,40.4,80161.61,0.5,-0.2656,0.00012,22.3806]
[1777912226113,40.4,80161.61,0.5,-0.26561,0.00012,22.38077]
[1777912227871,40.4,80155.56,0.5,-0.26633,0.00012,22.40996]
[1777912228287,40.4,80155.56,0.5,-0.26633,0.00012,22.40996]
[1777912228362,40.4,80146.77,0.5,-0.26738,0.00012,22.45215]
[1777912228590,40.4,80146.77,0.5,-0.26738,0.00012,22.45215]
[1777912229257,40.4,80136.2,0.5,-0.26865,0.00012,22.50262]
[1777912229984,40.4,80136.2,0.5,-0.26865,0.00012,22.50262]
[1777912230141,40.4,80136.2,0.5,-0.26865,0.00012,22.50267]
[1777912230565,40.4,80136.2,0.5,-0.26865,0.00012,22.50267]
[1777912231147,40.4,80126.4,0.5,-0.26981,0.00012,22.54551]
[1777912231739,40.4,80126.4,0.5,-0.26981,0.00012,22.54551]
[1777912233629,40.41,80134.36,0.5,-0.26886,0.00012,22.50813]
[1777912233843,40.41,80134.36,0.5,-0.26886,0.00012,22.50813]
[1777912233888,40.41,80134.36,0.5,-0.26886,0.00012,22.50813]
[1777912233963,40.41,80134.36,0.5,-0.26886,0.00012,22.50813]
[1777912234168,40.41,80134.97,0.5,-0.26879,0.00012,22.50526]
[1777912234628,40.41,80134.97,0.5,-0.26879,0.00012,22.50526]
[1777912235227,40.41,80116.7,0.5,-0.27098,0.00012,22.59177]
[1777912237178,40.41,80116.7,0.5,-0.27099,0.00012,22.59205]
[1777912237215,40.41,80116.7,0.5,-0.27099,0.00012,22.59205]
[1777912237387,40.41,80130.18,0.5,-0.26938,0.00012,22.52858]
[1777912238015,40.41,80130.18,0.5,-0.26938,0.00012,22.52858]
[1777912238196,40.41,80130.18,0.5,-0.26938,0.00012,22.52857]
[1777912242940,40.41,80136.74,0.5,-0.26859,0.00012,22.49746]
[1777912242954,40.41,80136.74,0.5,-0.26859,0.00012,22.49746]
[1777912242965,40.41,80136.74,0.5,-0.26859,0.00012,22.49746]
[1777912244158,40.41,80135.14,0.5,-0.26878,0.00012,22.50507]
[1777912244255,40.41,80132.52,0.5,-0.2691,0.00012,22.51752]
[1777912244550,40.41,80132.52,0.5,-0.2691,0.00012,22.51752]
[1777912245244,40.41,80132.52,0.5,-0.26911,0.00012,22.51787]
[1777912249044,40.41,80136.52,0.5,-0.26864,0.00012,22.49952]
[1777912249723,40.41,80138.59,0.5,-0.2684,0.00012,22.48968]
[1777912249820,40.41,80138.59,0.5,-0.2684,0.00012,22.48968]
[1777912249870,40.41,80138.59,0.5,-0.2684,0.00012,22.48968]
[1777912249949,40.41,80138.59,0.5,-0.2684,0.00012,22.48968]
[1777912250101,40.41,80138.59,0.5,-0.2684,0.00012,22.48968]
[1777912250353,40.41,80138.59,0.5,-0.2684,0.00012,22.48968]
[1777912250408,40.41,80154.14,0.5,-0.26654,0.00012,22.41549]
[1777912250910,40.41,80154.14,0.5,-0.26654,0.00012,22.41549]
[1777912251059,40.41,80154.14,0.5,-0.26654,0.00012,22.41549]
[1777912251297,40.41,80154.14,0.5,-0.26654,0.00012,22.41549]
[1777912251391,40.41,80176.18,0.5,-0.26392,0.00012,22.30953]
[1777912251541,40.41,80176.18,0.5,-0.26392,0.00012,22.30953]
[1777912252436,40.41,80176.18,0.5,-0.26392,0.00012,22.30953]
[1777912252415,40.42,80189.21,0.5,-0.26238,0.00012,22.24659]
[1777912252483,40.42,80189.21,0.5,-0.26238,0.00012,22.24659]
[1777912253144,40.42,80189.21,0.5,-0.26238,0.00012,22.24659]
[1777912253302,40.41,80189.58,0.5,-0.26233,0.00012,22.24461]
[1777912253758,40.41,80189.58,0.5,-0.26233,0.00012,22.24461]
[1777912253807,40.41,80189.58,0.5,-0.26233,0.00012,22.24461]
[1777912254308,40.41,80197.29,0.5,-0.26142,0.00012,22.20703]
[1777912254815,40.41,80197.29,0.5,-0.26142,0.00012,22.20703]
[1777912255621,40.41,80201.45,0.5,-0.26093,0.00012,22.18669]
[1777912255640,40.41,80201.45,0.5,-0.26093,0.00012,22.18669]
[1777912255653,40.41,80201.45,0.5,-0.26093,0.00012,22.18669]
[1777912256427,40.41,80204.52,0.5,-0.26057,0.00012,22.17166]
[1777912262343,40.41,80207.18,0.5,-0.26025,0.00012,22.15851]
[1777912262430,40.41,80207.18,0.5,-0.26025,0.00012,22.15851]
[1777912262467,40.41,80213.75,0.5,-0.25948,0.00012,22.12636]
[1777912262521,40.41,80213.75,0.5,-0.25948,0.00012,22.12636]
[1777912262573,40.41,80213.75,0.5,-0.25948,0.00012,22.12636]
[1777912262784,40.41,80213.75,0.5,-0.25948,0.00012,22.12636]
[1777912263378,40.41,80213.75,0.5,-0.25948,0.00012,22.12632]
[1777912264177,40.41,80213.75,0.5,-0.25948,0.00012,22.12632]
[1777912264204,40.41,80213.75,0.5,-0.25948,0.00012,22.12632]
[1777912264223,40.41,80213.75,0.5,-0.25948,0.00012,22.12632]
[1777912264356,40.41,80213.75,0.5,-0.25948,0.00012,22.12632]
[1777912264425,40.41,80228.55,0.5,-0.25774,0.00012,22.05369]
[1777912266127,40.41,80228.55,0.5,-0.25774,0.00012,22.05374]
[1777912266182,40.41,80228.55,0.5,-0.25774,0.00012,22.05374]
[1777912266396,40.41,80227.26,0.5,-0.2579,0.00012,22.06018]
[1777912267660,40.41,80225.88,0.5,-0.25806,0.00012,22.06705]
[1777912267690,40.41,80225.88,0.5,-0.25806,0.00012,22.06705]
[1777912270416,40.41,80215.34,0.5,-0.2593,0.00012,22.11889]
[1777912270444,40.41,80215.34,0.5,-0.2593,0.00012,22.11889]
[1777912270445,40.41,80211.31,0.5,-0.25977,0.00012,22.13863]
[1777912271541,40.41,80211.31,0.5,-0.25977,0.00012,22.13863]
[1777912272072,40.41,80211.31,0.5,-0.25977,0.00012,22.13863]
[1777912272438,40.41,80209.26,0.5,-0.26001,0.00012,22.14865]
[1777912277550,40.41,80205.28,0.5,-0.26048,0.00012,22.16791]
[1777912280116,40.41,80206.37,0.5,-0.26035,0.00012,22.16254]
[1777912280359,40.41,80208.91,0.5,-0.26005,0.00012,22.15006]
[1777912281164,40.41,80208.91,0.5,-0.26005,0.00012,22.15006]
[1777912281175,40.41,80208.91,0.5,-0.26005,0.00012,22.15006]
[1777912281277,40.41,80214.5,0.5,-0.25939,0.00012,22.1227]
[1777912281707,40.41,80214.5,0.5,-0.25939,0.00012,22.1227]
[1777912281827,40.41,80214.5,0.5,-0.25939,0.00012,22.1227]
[1777912281872,40.41,80214.5,0.5,-0.25939,0.00012,22.1227]
[1777912281980,40.41,80214.5,0.5,-0.25939,0.00012,22.1227]
[1777912282011,40.41,80214.5,0.5,-0.25939,0.00012,22.1227]
[1777912282399,40.41,80216.29,0.5,-0.25918,0.00012,22.11393]
[1777912282537,40.41,80216.29,0.5,-0.25918,0.00012,22.11393]
[1777912283087,40.41,80216.29,0.5,-0.25918,0.00012,22.11393]
[1777912283188,40.41,80232.7,0.5,-0.25726,0.00012,22.0333]
[1777912283818,40.41,80232.7,0.5,-0.25726,0.00012,22.0333]
[1777912283864,40.41,80232.7,0.5,-0.25726,0.00012,22.0333]
[1777912283897,40.41,80232.7,0.5,-0.25726,0.00012,22.0333]
[1777912284381,40.41,80232.7,0.5,-0.25726,0.00012,22.0333]
[1777912284449,40.41,80237.57,0.5,-0.25669,0.00012,22.00938]
[1777912286918,40.41,80229.29,0.5,-0.25766,0.00012,22.05043]
[1777912287826,40.41,80228.59,0.5,-0.25775,0.00012,22.05396]
[1777912287902,40.41,80228.59,0.5,-0.25775,0.00012,22.05396]
[1777912288246,40.41,80228.59,0.5,-0.25775,0.00012,22.05396]
[1777912288313,40.41,80228.59,0.5,-0.25775,0.00012,22.05396]
[1777912288319,40.41,80228.59,0.5,-0.25775,0.00012,22.05396]
[1777912288395,40.41,80227.7,0.5,-0.25785,0.00012,22.05843]
[1777912289229,40.41,80227.7,0.5,-0.25785,0.00012,22.05843]
[1777912289295,40.41,80227.7,0.5,-0.25785,0.00012,22.05843]
[1777912289401,40.41,80227.7,0.5,-0.25785,0.00012,22.05843]
[1777912289428,40.41,80228.08,0.5,-0.25781,0.00012,22.05665]
[1777912289806,40.41,80228.08,0.5,-0.25781,0.00012,22.05665]
[1777912290002,40.41,80228.08,0.5,-0.25781,0.00012,22.05665]
[1777912290043,40.41,80228.08,0.5,-0.25781,0.00012,22.05665]
[1777912290084,40.41,80220.9,0.5,-0.25865,0.00012,22.09193]
[1777912290805,40.42,80209.38,0.5,-0.26001,0.00012,22.14844]
[1777912292709,40.42,80209.38,0.5,-0.25998,0.00012,22.14444]
[1777912292814,40.42,80207.22,0.5,-0.26024,0.00012,22.15499]
[1777912294556,40.42,80206.33,0.5,-0.26034,0.00012,22.1593]
[1777912294699,40.42,80204.73,0.5,-0.26053,0.00012,22.16711]
[1777912296076,40.42,80204.73,0.5,-0.26053,0.00012,22.16711]
[1777912296655,40.42,80203.71,0.5,-0.26065,0.00012,22.17204]
[1777912297270,40.42,80203.71,0.5,-0.26065,0.00012,22.17204]
[1777912297371,40.42,80205.55,0.5,-0.26043,0.00012,22.16304]
[1777912300135,40.41,80210.69,0.5,-0.25983,0.00012,22.13791]
[1777912300155,40.41,80210.69,0.5,-0.25983,0.00012,22.13791]
[1777912300163,40.41,80211.34,0.5,-0.25975,0.00012,22.13474]
[1777912301032,40.41,80211.34,0.5,-0.25975,0.00012,22.13474]
[1777912301747,40.42,80213.43,0.5,-0.2595,0.00012,22.12452]
[1777912304348,40.42,80214.96,0.5,-0.25933,0.00012,22.11708]
[1777912304479,40.42,80215.02,0.5,-0.25932,0.00012,22.11683]
[1777912304886,40.42,80215.02,0.5,-0.25932,0.00012,22.11683]
[1777912305070,40.42,80215.02,0.5,-0.25932,0.00012,22.11683]
[1777912305350,40.42,80215.02,0.5,-0.25932,0.00012,22.11683]
[1777912305446,40.42,80202.59,0.5,-0.26078,0.00012,22.17761]
[1777912306266,40.42,80188.16,0.5,-0.26248,0.00012,22.24781]
[1777912306899,40.42,80188.16,0.5,-0.26248,0.00012,22.24781]
[1777912307197,40.42,80188.16,0.5,-0.26248,0.00012,22.24781]
[1777912307219,40.42,80184.4,0.5,-0.26293,0.00012,22.26598]
[1777912307861,40.42,80184.4,0.5,-0.26293,0.00012,22.26598]
[1777912308027,40.42,80185.62,0.5,-0.26278,0.00012,22.26007]
[1777912308842,40.42,80185.62,0.5,-0.26278,0.00012,22.26007]
[1777912308851,40.42,80185.62,0.5,-0.26278,0.00012,22.26007]
[1777912308880,40.42,80185.62,0.5,-0.26278,0.00012,22.26007]
[1777912308973,40.42,80185.03,0.5,-0.26285,0.00012,22.26287]
[1777912309738,40.42,80185.03,0.5,-0.26285,0.00012,22.26287]
[1777912310005,40.42,80184.56,0.5,-0.26291,0.00012,22.26541]
[1777912311490,40.42,80184.56,0.5,-0.26291,0.00012,22.26541]
[1777912311051,40.42,80199.82,0.5,-0.26111,0.00012,22.19142]
[1777912311583,40.42,80199.82,0.5,-0.26111,0.00012,22.19142]
[1777912311784,40.42,80199.82,0.5,-0.26111,0.00012,22.19142]
[1777912311798,40.42,80199.82,0.5,-0.26111,0.00012,22.19142]
[1777912311845,40.42,80205.51,0.5,-0.26044,0.00012,22.16368]
[1777912313731,40.42,80206.79,0.5,-0.26029,0.00012,22.15735]
[1777912316995,40.42,80208.11,0.5,-0.26014,0.00012,22.15082]
[1777912318028,40.42,80205.7,0.5,-0.26042,0.00012,22.16257]
[1777912318069,40.42,80205.7,0.5,-0.26042,0.00012,22.16257]
[1777912318129,40.42,80207.41,0.5,-0.26022,0.00012,22.15418]
[1777912320199,40.42,80207.92,0.5,-0.26016,0.00012,22.15166]
[1777912320240,40.42,80207.92,0.5,-0.26016,0.00012,22.15166]
[1777912320281,40.42,80207.92,0.5,-0.26016,0.00012,22.15166]
[1777912320319,40.42,80209.74,0.5,-0.25994,0.00012,22.14275]
[1777912322791,40.42,80205.09,0.5,-0.26049,0.00012,22.16544]
[1777912322960,40.42,80205.09,0.5,-0.26049,0.00012,22.16544]
[1777912323377,40.42,80202.81,0.5,-0.26075,0.00012,22.17647]
[1777912324173,40.42,80214.13,0.5,-0.25942,0.00012,22.12111]
[1777912324881,40.42,80214.13,0.5,-0.25942,0.00012,22.12111]
[1777912324891,40.42,80214.13,0.5,-0.25942,0.00012,22.12111]
[1777912325199,40.42,80221.65,0.5,-0.25854,0.00012,22.08425]
[1777912326442,40.42,80221.65,0.5,-0.25854,0.00012,22.08425]
[1777912327026,40.42,80227.29,0.5,-0.25788,0.00012,22.05658]
[1777912327113,40.42,80232.47,0.5,-0.25728,0.00012,22.03116]
[1777912331052,40.42,80240.47,0.5,-0.25635,0.00012,21.99196]
[1777912331101,40.42,80240.47,0.5,-0.25635,0.00012,21.99196]
[1777912331373,40.42,80240.47,0.5,-0.25635,0.00012,21.99196]
[1777912331831,40.42,80238.56,0.5,-0.25658,0.00012,22.00171]
[1777912332221,40.42,80233.28,0.5,-0.2572,0.00012,22.02791]
[1777912332692,40.42,80233.28,0.5,-0.2572,0.00012,22.02791]
[1777912333416,40.42,80233.28,0.5,-0.2572,0.00012,22.02791]
[1777912335226,40.42,80221.53,0.5,-0.25858,0.00012,22.08582]
[1777912335408,40.42,80210.76,0.5,-0.25984,0.00012,22.13865]
[1777912336782,40.42,80214.58,0.5,-0.25939,0.00012,22.11996]
[1777912336799,40.42,80214.58,0.5,-0.25939,0.00012,22.11996]
[1777912337289,40.42,80214.58,0.5,-0.25939,0.00012,22.11996]
[1777912337451,40.42,80214.58,0.5,-0.25939,0.00012,22.11996]
[1777912339170,40.42,80219.13,0.5,-0.25886,0.00012,22.09772]
[1777912345261,40.42,80218.39,0.5,-0.25895,0.00012,22.1016]
[1777912348884,40.42,80214.0,0.5,-0.25947,0.00012,22.1233]
[1777912348897,40.42,80214.0,0.5,-0.25947,0.00012,22.1233]
[1777912350255,40.42,80214.06,0.5,-0.25947,0.00012,22.12305]
[1777912350260,40.42,80214.06,0.5,-0.25947,0.00012,22.12305]
[1777912350303,40.42,80214.06,0.5,-0.25947,0.00012,22.12305]
[1777912350556,40.42,80211.17,0.5,-0.25981,0.00012,22.13726]
[1777912351125,40.42,80203.52,0.5,-0.26068,0.00012,22.17059]
[1777912353647,40.42,80208.12,0.5,-0.26014,0.00012,22.1481]
[1777912356130,40.42,80209.72,0.5,-0.25995,0.00012,22.1403]
[1777912362145,40.42,80206.58,0.5,-0.26032,0.00012,22.15559]
[1777912366902,40.42,80210.89,0.5,-0.25981,0.00012,22.13458]
[1777912366923,40.42,80210.89,0.5,-0.25981,0.00012,22.13458]
[1777912368272,40.42,80203.89,0.5,-0.26064,0.00012,22.16877]
[1777912368348,40.42,80195.3,0.5,-0.26165,0.00012,22.21057]
[1777912369603,40.42,80192.76,0.5,-0.26195,0.00012,22.22308]
[1777912370083,40.42,80192.76,0.5,-0.26195,0.00012,22.22308]
[1777912370092,40.42,80192.76,0.5,-0.26195,0.00012,22.22308]
[1777912375178,40.43,80198.22,0.5,-0.26132,0.00012,22.19692]
[1777912377384,40.43,80198.6,0.5,-0.26128,0.00012,22.19517]
[1777912380559,40.43,80200.82,0.5,-0.26102,0.00012,22.18458]
[1777912380575,40.43,80200.82,0.5,-0.26102,0.00012,22.18458]
[1777912381029,40.43,80200.31,0.5,-0.26108,0.00012,22.18717]
[1777912381050,40.43,80200.31,0.5,-0.26108,0.00012,22.18717]
[1777912381262,40.43,80200.31,0.5,-0.26108,0.00012,22.18717]
[1777912381556,40.43,80200.31,0.5,-0.26108,0.00012,22.18717]
[1777912381602,40.43,80196.56,0.5,-0.26153,0.00012,22.20552]
[1777912382004,40.43,80196.56,0.5,-0.26153,0.00012,22.20552]
[1777912383363,40.43,80183.93,0.5,-0.26303,0.00012,22.2672]
[1777912383678,40.43,80183.93,0.5,-0.26303,0.00012,22.2672]
[1777912383678,40.43,80183.93,0.5,-0.26303,0.00012,22.2672]
[1777912383747,40.43,80183.93,0.5,-0.26303,0.00012,22.2672]
[1777912384633,40.43,80183.93,0.5,-0.26303,0.00012,22.2672]
[1777912384246,40.43,80187.31,0.5,-0.26263,0.00012,22.25106]
[1777912389281,40.43,80188.25,0.5,-0.26254,0.00012,22.2473]
[1777912391935,40.44,80187.8,0.5,-0.2626,0.00012,22.24995]
[1777912392303,40.44,80187.47,0.5,-0.26265,0.00012,22.25179]
[1777912397336,40.44,80184.52,0.5,-0.26301,0.00012,22.26679]
[1777912397829,40.44,80184.52,0.5,-0.26301,0.00012,22.26679]
[1777912397842,40.44,80184.52,0.5,-0.26301,0.00012,22.26679]
[1777912398344,40.44,80185.2,0.5,-0.26294,0.00012,22.26372]
[1777912399504,40.44,80185.2,0.5,-0.26294,0.00012,22.26372]
[1777912399631,40.44,80185.2,0.5,-0.26294,0.00012,22.26372]
[1777912399550,40.44,80184.25,0.5,-0.26306,0.00012,22.26854]
[1777912399707,40.44,80184.25,0.5,-0.26306,0.00012,22.26854]
[1777912400358,40.44,80184.25,0.5,-0.26306,0.00012,22.26876]
[1777912401365,40.45,80172.62,0.5,-0.26444,0.00012,22.32505]
[1777912405362,40.45,80171.05,0.5,-0.26464,0.00012,22.33311]
[1777912405444,40.45,80171.05,0.5,-0.26464,0.00012,22.33311]
[1777912405469,40.45,80171.05,0.5,-0.26464,0.00012,22.33311]
[1777912405526,40.45,80171.05,0.5,-0.26464,0.00012,22.33311]
[1777912405606,40.45,80172.97,0.5,-0.26441,0.00012,22.32403]
[1777912405970,40.45,80172.97,0.5,-0.26441,0.00012,22.32403]
[1777912406017,40.45,80172.97,0.5,-0.26441,0.00012,22.32403]
[1777912406504,40.45,80187.02,0.5,-0.26276,0.00012,22.25637]
[1777912407050,40.45,80187.02,0.5,-0.26276,0.00012,22.25637]
[1777912407095,40.45,80187.02,0.5,-0.26276,0.00012,22.25637]
[1777912408028,40.45,80187.02,0.5,-0.26275,0.00012,22.2562]
[1777912408329,40.45,80187.02,0.5,-0.26275,0.00012,22.2562]
[1777912408358,40.45,80187.02,0.5,-0.26275,0.00012,22.2562]
[1777912408651,40.45,80192.51,0.5,-0.2621,0.00012,22.22936]
[1777912408837,40.45,80192.51,0.5,-0.2621,0.00012,22.22936]
[1777912408867,40.45,80192.51,0.5,-0.2621,0.00012,22.22936]
[1777912411543,40.45,80190.23,0.5,-0.26237,0.00012,22.24031]
[1777912411580,40.45,80190.23,0.5,-0.26237,0.00012,22.24031]
[1777912411644,40.45,80179.19,0.5,-0.26365,0.00012,22.28993]
[1777912412325,40.45,80179.19,0.5,-0.26365,0.00012,22.28993]
[1777912412350,40.45,80179.19,0.5,-0.26365,0.00012,22.28993]
[1777912412363,40.45,80179.19,0.5,-0.26365,0.00012,22.28993]
[1777912412450,40.45,80177.64,0.5,-0.26384,0.00012,22.29763]
[1777912413466,40.45,80177.64,0.5,-0.26384,0.00012,22.29763]
[1777912413489,40.45,80177.64,0.5,-0.26384,0.00012,22.29763]
[1777912413605,40.45,80177.64,0.5,-0.26384,0.00012,22.29763]
[1777912413633,40.45,80177.64,0.5,-0.26384,0.00012,22.29763]
[1777912413590,40.45,80178.85,0.5,-0.2637,0.00012,22.29199]
[1777912414019,40.45,80178.85,0.5,-0.2637,0.00012,22.29199]
[1777912414464,40.45,80178.85,0.5,-0.26371,0.00012,22.29218]
[1777912416930,40.45,80174.24,0.5,-0.26426,0.00012,22.31478]
[1777912416974,40.45,80174.24,0.5,-0.26426,0.00012,22.31478]
[1777912416987,40.45,80174.24,0.5,-0.26426,0.00012,22.31478]
[1777912417484,40.45,80174.24,0.5,-0.26426,0.00012,22.31495]
[1777912418334,40.45,80174.24,0.5,-0.26426,0.00012,22.31495]
[1777912418455,40.45,80174.24,0.5,-0.26426,0.00012,22.31495]
[1777912418600,40.45,80174.24,0.5,-0.26426,0.00012,22.31495]
[1777912418657,40.45,80188.93,0.5,-0.26253,0.00012,22.24416]
[1777912419335,40.45,80188.93,0.5,-0.26253,0.00012,22.24416]
[1777912421019,40.45,80196.31,0.5,-0.26166,0.00012,22.20843]
[1777912422134,40.45,80198.35,0.5,-0.26142,0.00012,22.19841]
[1777912422592,40.45,80198.35,0.5,-0.26142,0.00012,22.19841]
[1777912422636,40.45,80198.35,0.5,-0.26142,0.00012,22.19841]
[1777912423333,40.45,80200.04,0.5,-0.26121,0.00012,22.19]
[1777912423526,40.45,80200.04,0.5,-0.26121,0.00012,22.19]
[1777912424533,40.45,80210.9,0.5,-0.25994,0.00012,22.13698]
[1777912426846,40.45,80208.22,0.5,-0.26025,0.00012,22.14999]
[1777912427250,40.45,80208.22,0.5,-0.26025,0.00012,22.14999]
[1777912427556,40.45,80208.22,0.5,-0.26025,0.00012,22.14994]
[1777912432589,40.45,80203.3,0.5,-0.26082,0.00012,22.17353]
[1777912437557,40.45,80205.7,0.5,-0.26053,0.00012,22.16144]
[1777912437582,40.45,80205.7,0.5,-0.26053,0.00012,22.16144]
[1777912437628,40.45,80205.7,0.5,-0.26053,0.00012,22.16144]
[1777912437658,40.45,80210.17,0.5,-0.26,0.00012,22.13953]
[1777912439205,40.45,80210.17,0.5,-0.26,0.00012,22.13943]
[1777912439337,40.45,80210.17,0.5,-0.26,0.00012,22.13943]
[1777912439410,40.45,80210.17,0.5,-0.26,0.00012,22.13943]
[1777912439639,40.45,80217.6,0.5,-0.25912,0.00012,22.10302]
[1777912441179,40.45,80212.31,0.5,-0.25974,0.00012,22.1288]
[1777912441229,40.45,80212.31,0.5,-0.25974,0.00012,22.1288]
[1777912441257,40.45,80212.31,0.5,-0.25974,0.00012,22.1288]
[1777912441288,40.45,80212.31,0.5,-0.25974,0.00012,22.1288]
[1777912441476,40.45,80212.31,0.5,-0.25974,0.00012,22.1288]
[1777912441500,40.45,80212.31,0.5,-0.25974,0.00012,22.1288]
[1777912442904,40.45,80211.9,0.5,-0.25979,0.00012,22.13074]
[1777912442952,40.45,80211.9,0.5,-0.25979,0.00012,22.13074]
[1777912443666,40.45,80214.44,0.5,-0.25949,0.00012,22.11819]
[1777912443941,40.45,80214.44,0.5,-0.25949,0.00012,22.11819]
[1777912445328,40.45,80214.83,0.5,-0.25944,0.00012,22.11628]
[1777912445348,40.45,80214.83,0.5,-0.25944,0.00012,22.11628]
[1777912445571,40.45,80214.83,0.5,-0.25944,0.00012,22.11628]
[1777912445690,40.45,80216.53,0.5,-0.25924,0.00012,22.1079]
[1777912450715,40.44,80207.8,0.5,-0.26025,0.00012,22.15008]
[1777912453221,40.44,80207.96,0.5,-0.26023,0.00012,22.1492]
[1777912453244,40.44,80207.96,0.5,-0.26023,0.00012,22.1492]
[1777912453464,40.44,80207.96,0.5,-0.26023,0.00012,22.1492]
[1777912453494,40.44,80210.14,0.5,-0.25997,0.00012,22.13845]
[1777912454055,40.44,80210.14,0.5,-0.25997,0.00012,22.13845]
[1777912454093,40.44,80210.14,0.5,-0.25997,0.00012,22.13845]
[1777912454207,40.44,80217.22,0.5,-0.25914,0.00012,22.10374]
[1777912454931,40.44,80217.22,0.5,-0.25914,0.00012,22.10374]
[1777912456544,40.44,80221.07,0.5,-0.25869,0.00012,22.08482]
[1777912457779,40.44,80224.52,0.5,-0.25828,0.00012,22.06785]
[1777912457795,40.44,80224.52,0.5,-0.25828,0.00012,22.06785]
[1777912457814,40.44,80224.52,0.5,-0.25828,0.00012,22.06785]
[1777912458405,40.44,80224.52,0.5,-0.25828,0.00012,22.06785]
[1777912458433,40.44,80224.52,0.5,-0.25828,0.00012,22.06785]
[1777912459527,40.44,80222.7,0.5,-0.2585,0.00012,22.07678]
[1777912459552,40.44,80222.7,0.5,-0.2585,0.00012,22.07678]
[1777912459629,40.44,80222.17,0.5,-0.25856,0.00012,22.07937]
[1777912464813,40.44,80213.18,0.5,-0.25961,0.00012,22.12321]
[1777912465977,40.44,80213.18,0.5,-0.25961,0.00012,22.12321]
[1777912466017,40.44,80213.18,0.5,-0.25961,0.00012,22.12321]
[1777912466055,40.44,80212.61,0.5,-0.25967,0.00012,22.12594]
[1777912467420,40.44,80212.61,0.5,-0.25967,0.00012,22.12594]
[1777912468097,40.44,80217.1,0.5,-0.25915,0.00012,22.10393]
[1777912469085,40.44,80219.5,0.5,-0.25886,0.00012,22.09215]
[1777912470709,40.44,80223.39,0.5,-0.25841,0.00012,22.07306]
[1777912471381,40.44,80223.05,0.5,-0.25845,0.00012,22.07475]
[1777912471511,40.44,80225.69,0.5,-0.25811,0.00012,22.05777]
[1777912473986,40.44,80233.92,0.5,-0.25715,0.00012,22.01739]
[1777912475881,40.44,80234.44,0.5,-0.2571,0.00012,22.01502]
[1777912476434,40.44,80234.44,0.5,-0.2571,0.00012,22.01502]
[1777912476765,40.44,80236.4,0.5,-0.25687,0.00012,22.00546]
[1777912477690,40.44,80236.4,0.5,-0.25687,0.00012,22.00546]
[1777912477638,40.44,80236.7,0.5,-0.25684,0.00012,22.0041]
[1777912477904,40.44,80236.7,0.5,-0.25684,0.00012,22.0041]
[1777912478782,40.44,80236.7,0.5,-0.25684,0.00012,22.0041]
[1777912479330,40.44,80236.7,0.5,-0.25684,0.00012,22.0041]
[1777912485398,40.45,80234.0,0.5,-0.25717,0.00012,22.01822]
[1777912485864,40.45,80232.12,0.5,-0.25739,0.00012,22.02759]
[1777912485879,40.45,80232.12,0.5,-0.25739,0.00012,22.02759]
[1777912491000,40.45,80231.47,0.5,-0.25749,0.00012,22.03153]
[1777912492196,40.45,80231.47,0.5,-0.25749,0.00012,22.03153]
[1777912492234,40.45,80231.47,0.5,-0.25749,0.00012,22.03153]
[1777912492604,40.45,80231.47,0.5,-0.25749,0.00012,22.03153]
[1777912492996,40.45,80230.84,0.5,-0.25756,0.00012,22.03475]
[1777912493011,40.45,80230.84,0.5,-0.25756,0.00012,22.03487]
[1777912494704,40.45,80230.84,0.5,-0.25756,0.00012,22.03487]
[1777912494813,40.45,80223.54,0.5,-0.25842,0.00012,22.07081]
[1777912494998,40.45,80223.54,0.5,-0.25842,0.00012,22.07081]
[1777912495625,40.45,80222.92,0.5,-0.25849,0.00012,22.0739]
[1777912499444,40.45,80222.44,0.5,-0.25856,0.00012,22.07653]
[1777912499550,40.45,80222.44,0.5,-0.25856,0.00012,22.07653]
[1777912499594,40.45,80222.44,0.5,-0.25856,0.00012,22.07653]
[1777912500455,40.45,80236.15,0.5,-0.25696,0.00012,22.0093]
[1777912501230,40.45,80236.15,0.5,-0.25696,0.00012,22.0093]
[1777912501486,40.45,80236.15,0.5,-0.25696,0.00012,22.0093]
[1777912501792,40.45,80238.54,0.5,-0.25668,0.00012,21.99767]
[1777912502098,40.45,80238.54,0.5,-0.25668,0.00012,21.99767]
[1777912502115,40.45,80238.54,0.5,-0.25668,0.00012,21.99767]
[1777912502303,40.45,80238.54,0.5,-0.25668,0.00012,21.99767]
[1777912502458,40.45,80238.54,0.5,-0.25668,0.00012,21.99767]
[1777912502538,40.46,80264.34,0.5,-0.25369,0.00012,21.87004]
[1777912503643,40.46,80264.34,0.5,-0.25369,0.00012,21.87004]
[1777912503701,40.46,80273.94,0.5,-0.25258,0.00012,21.82251]
[1777912508741,40.46,80269.15,0.5,-0.25317,0.00012,21.84818]
[1777912508860,40.46,80269.15,0.5,-0.25317,0.00012,21.84818]
[1777912509132,40.47,80269.15,0.5,-0.25318,0.00012,21.8485]
[1777912510192,40.47,80269.15,0.5,-0.25318,0.00012,21.8485]
[1777912510697,40.47,80260.09,0.5,-0.25424,0.00012,21.89385]
[1777912512034,40.47,80254.12,0.5,-0.25494,0.00012,21.92373]
[1777912512560,40.47,80254.12,0.5,-0.25494,0.00012,21.92373]
[1777912512588,40.47,80253.29,0.5,-0.25504,0.00012,21.92807]
[1777912513085,40.47,80253.29,0.5,-0.25504,0.00012,21.92807]
[1777912513204,40.47,80253.29,0.5,-0.25504,0.00012,21.92807]
[1777912513275,40.47,80253.29,0.5,-0.25504,0.00012,21.92807]
[1777912513477,40.47,80253.29,0.5,-0.25504,0.00012,21.92807]
[1777912513576,40.47,80253.93,0.5,-0.25497,0.00012,21.92512]
[1777912515813,40.47,80259.56,0.5,-0.25433,0.00012,21.89767]
[1777912515832,40.47,80259.56,0.5,-0.25433,0.00012,21.89767]
[1777912516183,40.47,80259.56,0.5,-0.25433,0.00012,21.89792]
[1777912518789,40.48,80243.11,0.5,-0.25626,0.00012,21.9799]
[1777912519388,40.48,80243.11,0.5,-0.25626,0.00012,21.9799]
[1777912519486,40.48,80241.78,0.5,-0.25641,0.00012,21.98646]
[1777912520314,40.48,80241.78,0.5,-0.25641,0.00012,21.98646]
[1777912520415,40.48,80242.0,0.5,-0.25639,0.00012,21.98552]
[1777912521092,40.48,80242.0,0.5,-0.25639,0.00012,21.98552]
[1777912521215,40.48,80242.0,0.5,-0.25639,0.00012,21.98566]
[1777912521812,40.48,80242.0,0.5,-0.25639,0.00012,21.98566]
[1777912522601,40.48,80242.0,0.5,-0.25639,0.00012,21.98566]
[1777912522654,40.48,80242.0,0.5,-0.25639,0.00012,21.98566]
[1777912522756,40.48,80242.0,0.5,-0.25639,0.00012,21.98566]
[1777912522783,40.48,80238.3,0.5,-0.25683,0.00012,22.00416]
[1777912524434,40.48,80238.3,0.5,-0.25683,0.00012,22.00416]
[1777912524548,40.48,80235.83,0.5,-0.25712,0.00012,22.01644]
[1777912525149,40.48,80235.83,0.5,-0.25712,0.00012,22.01644]
[1777912527257,40.48,80244.45,0.5,-0.25612,0.00012,21.97435]
[1777912530498,40.48,80242.9,0.5,-0.25631,0.00012,21.98229]
[1777912530506,40.48,80242.9,0.5,-0.25631,0.00012,21.98229]
[1777912530516,40.48,80239.54,0.5,-0.25671,0.00012,21.999]
[1777912531507,40.48,80239.54,0.5,-0.25671,0.00012,21.999]
[1777912532417,40.48,80233.04,0.5,-0.25744,0.00012,22.02707]
[1777912532430,40.48,80233.04,0.5,-0.25744,0.00012,22.02707]
[1777912532457,40.48,80236.22,0.5,-0.25707,0.00012,22.01152]
[1777912533115,40.48,80236.22,0.5,-0.25707,0.00012,22.01152]
[1777912533438,40.48,80236.22,0.5,-0.25707,0.00012,22.01152]
[1777912533514,40.48,80237.97,0.5,-0.25687,0.00012,22.00301]
[1777912533822,40.48,80237.97,0.5,-0.25687,0.00012,22.00301]
[1777912534102,40.48,80237.97,0.5,-0.25687,0.00012,22.00301]
[1777912534129,40.48,80237.97,0.5,-0.25687,0.00012,22.00301]
[1777912534142,40.48,80237.97,0.5,-0.25687,0.00012,22.00301]
[1777912534228,40.48,80237.97,0.5,-0.25687,0.00012,22.00301]
[1777912534394,40.48,80237.97,0.5,-0.25687,0.00012,22.00301]
[1777912534441,40.48,80237.97,0.5,-0.25687,0.00012,22.00301]
[1777912534485,40.48,80237.97,0.5,-0.25687,0.00012,22.00301]
[1777912534671,40.48,80237.97,0.5,-0.25687,0.00012,22.00301]
[1777912534686,40.48,80237.97,0.5,-0.25687,0.00012,22.00301]
[1777912534728,40.49,80233.04,0.5,-0.25745,0.00012,22.02739]
[1777912535374,40.49,80233.04,0.5,-0.25745,0.00012,22.02739]
[1777912535480,40.49,80233.04,0.5,-0.25745,0.00012,22.02739]
[1777912535729,40.49,80218.12,0.5,-0.2592,0.00012,22.10065]
[1777912537197,40.49,80218.12,0.5,-0.2592,0.00012,22.10066]
[1777912537701,40.49,80227.7,0.5,-0.25808,0.00012,22.05379]
[1777912541167,40.49,80226.49,0.5,-0.25822,0.00012,22.05993]
[1777912541292,40.49,80226.49,0.5,-0.25822,0.00012,22.05993]
[1777912541518,40.49,80226.49,0.5,-0.25822,0.00012,22.05993]
[1777912541790,40.49,80228.69,0.5,-0.25797,0.00012,22.04929]
[1777912541907,40.49,80228.69,0.5,-0.25797,0.00012,22.04929]
[1777912543615,40.49,80228.69,0.5,-0.25797,0.00012,22.04929]
[1777912543639,40.49,80241.67,0.5,-0.25646,0.00012,21.98557]
[1777912549423,40.49,80237.51,0.5,-0.25696,0.00012,22.00677]
[1777912549456,40.49,80237.51,0.5,-0.25696,0.00012,22.00677]
[1777912549616,40.49,80237.51,0.5,-0.25696,0.00012,22.00677]
[1777912554459,40.5,80249.89,0.5,-0.25554,0.00012,21.94657]
[1777912557479,40.5,80250.61,0.5,-0.25546,0.00012,21.94323]
[1777912557610,40.5,80240.82,0.5,-0.2566,0.00012,21.99194]
[1777912558213,40.5,80240.82,0.5,-0.2566,0.00012,21.99194]
[1777912558695,40.5,80240.82,0.5,-0.2566,0.00012,21.99194]
[1777912559481,40.5,80238.96,0.5,-0.25683,0.00012,22.0014]
[1777912559687,40.5,80233.98,0.5,-0.25741,0.00012,22.0259]
[1777912561768,40.5,80234.15,0.5,-0.25739,0.00012,22.02518]
[1777912561782,40.5,80234.15,0.5,-0.25739,0.00012,22.02518]
[1777912561817,40.5,80223.32,0.5,-0.25866,0.00012,22.07843]
[1777912563870,40.5,80230.29,0.5,-0.25785,0.00012,22.04433]
[1777912565222,40.5,80233.5,0.5,-0.25747,0.00012,22.02865]
[1777912565247,40.5,80233.5,0.5,-0.25747,0.00012,22.02865]
[1777912565540,40.5,80233.5,0.5,-0.25748,0.00012,22.02876]
[1777912567560,40.5,80249.17,0.5,-0.25566,0.00012,21.95183]
[1777912572307,40.51,80247.16,0.5,-0.25591,0.00012,21.9625]
[1777912572578,40.51,80247.03,0.5,-0.25593,0.00012,21.96332]
[1777912575747,40.51,80241.14,0.5,-0.25662,0.00012,21.9927]
[1777912575807,40.51,80240.61,0.5,-0.25668,0.00012,21.99546]
[1777912576792,40.51,80249.15,0.5,-0.25569,0.00012,21.95347]
[1777912578042,40.51,80249.15,0.5,-0.2557,0.00012,21.95362]
[1777912578621,40.51,80253.68,0.5,-0.25517,0.00012,21.93142]
[1777912580708,40.51,80257.14,0.5,-0.25478,0.00012,21.91451]
[1777912580719,40.51,80257.14,0.5,-0.25478,0.00012,21.91451]
[1777912580740,40.51,80257.14,0.5,-0.25478,0.00012,21.91451]
[1777912580768,40.51,80257.14,0.5,-0.25478,0.00012,21.91451]
[1777912580763,40.51,80257.08,0.5,-0.25479,0.00012,21.91503]
[1777912581046,40.51,80257.08,0.5,-0.25479,0.00012,21.91503]
[1777912581096,40.51,80257.08,0.5,-0.25479,0.00012,21.91503]
[1777912581480,40.51,80257.08,0.5,-0.25479,0.00012,21.91503]
[1777912581642,40.51,80257.08,0.5,-0.25479,0.00012,21.91525]
[1777912582049,40.51,80257.08,0.5,-0.25479,0.00012,21.91525]
[1777912582079,40.51,80257.08,0.5,-0.25479,0.00012,21.91525]
[1777912582753,40.51,80257.08,0.5,-0.25479,0.00012,21.91525]
[1777912582805,40.52,80295.77,0.5,-0.25033,0.00011,21.72266]
[1777912582979,40.52,80295.77,0.5,-0.25033,0.00011,21.72266]
[1777912583079,40.52,80295.77,0.5,-0.25033,0.00011,21.72266]
[1777912583654,40.52,80295.17,0.5,-0.25041,0.00011,21.72599]
[1777912585669,40.52,80306.01,0.5,-0.24916,0.00011,21.67158]
[1777912588893,40.52,80302.6,0.5,-0.24956,0.00011,21.68889]
[1777912589697,40.52,80305.78,0.5,-0.2492,0.00011,21.67295]
[1777912592107,40.52,80308.92,0.5,-0.24881,0.00011,21.6532]
[1777912597671,40.52,80308.62,0.5,-0.24886,0.00011,21.65511]
[1777912598539,40.52,80308.62,0.5,-0.24886,0.00011,21.65518]
[1777912598760,40.52,80309.25,0.5,-0.24879,0.00011,21.65209]
[1777912599035,40.52,80309.25,0.5,-0.24879,0.00011,21.65209]
[1777912599767,40.52,80307.64,0.5,-0.24897,0.00011,21.66029]
[1777912604806,40.52,80313.87,0.5,-0.24827,0.00011,21.62939]
[1777912605814,40.52,80313.87,0.5,-0.24827,0.00011,21.62939]
[1777912605982,40.52,80315.23,0.5,-0.24812,0.00011,21.62265]
[1777912606328,40.52,80315.23,0.5,-0.24812,0.00011,21.62265]
[1777912606524,40.52,80315.23,0.5,-0.24812,0.00011,21.62265]
[1777912606534,40.52,80315.23,0.5,-0.24812,0.00011,21.62265]
[1777912607336,40.52,80317.48,0.5,-0.24786,0.00011,21.61141]
[1777912608303,40.53,80324.91,0.5,-0.24702,0.00011,21.57399]
[1777912608565,40.53,80324.91,0.5,-0.24702,0.00011,21.57399]
[1777912608883,40.53,80324.91,0.5,-0.24702,0.00011,21.57399]
[1777912609838,40.53,80321.1,0.5,-0.24746,0.00011,21.5936]
[1777912610316,40.53,80321.1,0.5,-0.24746,0.00011,21.5936]
[1777912610811,40.53,80321.1,0.5,-0.24746,0.00011,21.5936]
[1777912610900,40.53,80321.1,0.5,-0.24746,0.00011,21.5936]
[1777912610910,40.53,80305.81,0.5,-0.24921,0.00011,21.67083]
[1777912610943,40.53,80305.81,0.5,-0.24921,0.00011,21.67083]
[1777912611851,40.53,80290.99,0.5,-0.25091,0.00012,21.74526]
[1777912612510,40.53,80290.99,0.5,-0.25091,0.00012,21.74526]
[1777912612858,40.53,80274.92,0.5,-0.25278,0.00012,21.82588]
[1777912612978,40.53,80274.92,0.5,-0.25278,0.00012,21.82588]
[1777912612993,40.53,80274.92,0.5,-0.25278,0.00012,21.82588]
[1777912614175,40.53,80269.16,0.5,-0.25345,0.00012,21.85483]
[1777912614367,40.53,80269.16,0.5,-0.25345,0.00012,21.85483]
[1777912614426,40.53,80269.16,0.5,-0.25345,0.00012,21.85483]
[1777912614867,40.53,80269.16,0.5,-0.25345,0.00012,21.85483]
[1777912614913,40.53,80273.0,0.5,-0.25301,0.00012,21.83601]
[1777912616314,40.53,80273.0,0.5,-0.25302,0.00012,21.83629]
[1777912618420,40.54,80262.25,0.5,-0.25427,0.00012,21.89023]
[1777912619730,40.54,80262.09,0.5,-0.2543,0.00012,21.89124]
[1777912619852,40.54,80262.09,0.5,-0.2543,0.00012,21.89124]
[1777912619889,40.54,80262.09,0.5,-0.2543,0.00012,21.89124]
[1777912619911,40.54,80262.27,0.5,-0.25428,0.00012,21.89057]
[1777912620590,40.54,80262.27,0.5,-0.25428,0.00012,21.89057]
[1777912620915,40.54,80268.06,0.5,-0.25361,0.00012,21.86207]
[1777912621323,40.54,80268.06,0.5,-0.25361,0.00012,21.86207]
[1777912621922,40.54,80267.41,0.5,-0.25369,0.00012,21.86554]
[1777912622210,40.54,80267.41,0.5,-0.25369,0.00012,21.86554]
[1777912622256,40.54,80267.41,0.5,-0.25369,0.00012,21.86554]
[1777912622280,40.54,80267.41,0.5,-0.25369,0.00012,21.86554]
[1777912622374,40.54,80269.26,0.5,-0.25349,0.00012,21.8566]
[1777912625775,40.54,80265.46,0.5,-0.25393,0.00012,21.87572]
[1777912625784,40.54,80265.46,0.5,-0.25393,0.00012,21.87572]
[1777912628539,40.55,80264.05,0.5,-0.25411,0.00012,21.88359]
[1777912630536,40.55,80257.15,0.5,-0.25492,0.00012,21.91798]
[1777912630664,40.55,80265.0,0.5,-0.25402,0.00012,21.8795]
[1777912635720,40.55,80261.18,0.5,-0.25448,0.00012,21.89944]
[1777912641039,40.56,80262.84,0.5,-0.25431,0.00012,21.89205]
[1777912642690,40.56,80255.17,0.5,-0.2552,0.00012,21.93]
[1777912642781,40.56,80250.29,0.5,-0.25577,0.00012,21.95442]
[1777912643481,40.56,80250.29,0.5,-0.25577,0.00012,21.95442]
[1777912643602,40.56,80250.32,0.5,-0.25577,0.00012,21.9544]
[1777912644124,40.56,80250.32,0.5,-0.25577,0.00012,21.9544]
[1777912644138,40.56,80250.32,0.5,-0.25577,0.00012,21.9544]
[1777912644228,40.56,80250.32,0.5,-0.25577,0.00012,21.9544]
[1777912644233,40.56,80250.32,0.5,-0.25577,0.00012,21.9544]
[1777912644839,40.56,80250.32,0.5,-0.25577,0.00012,21.9544]
[1777912644866,40.56,80250.32,0.5,-0.25577,0.00012,21.9544]
[1777912644877,40.56,80249.62,0.5,-0.25586,0.00012,21.95797]
[1777912646574,40.56,80249.62,0.5,-0.25586,0.00012,21.95797]
[1777912646748,40.56,80249.62,0.5,-0.25586,0.00012,21.95797]
[1777912647389,40.56,80242.36,0.5,-0.2567,0.00012,21.99393]
[1777912647430,40.56,80242.36,0.5,-0.2567,0.00012,21.99393]
[1777912647936,40.56,80245.4,0.5,-0.25635,0.00012,21.97905]
[1777912648605,40.56,80245.4,0.5,-0.25635,0.00012,21.97905]
[1777912649017,40.56,80249.36,0.5,-0.25589,0.00012,21.95965]
[1777912649058,40.56,80249.36,0.5,-0.25589,0.00012,21.95965]
[1777912649656,40.56,80244.93,0.5,-0.25641,0.00012,21.9816]
[1777912653654,40.56,80240.89,0.5,-0.25686,0.00012,21.9976]
[1777912653666,40.56,80240.89,0.5,-0.25686,0.00012,21.9976]
[1777912656614,40.56,80243.11,0.5,-0.25661,0.00012,21.98704]
[1777912656683,40.56,80238.65,0.5,-0.25713,0.00012,22.00906]
[1777912657425,40.57,80226.08,0.5,-0.2586,0.00012,22.07074]
[1777912658738,40.57,80226.08,0.5,-0.2586,0.00012,22.07074]
[1777912659021,40.57,80233.51,0.5,-0.25773,0.00012,22.03438]
[1777912660952,40.57,80233.51,0.5,-0.25773,0.00012,22.03438]
[1777912661035,40.57,80241.23,0.5,-0.25683,0.00012,21.99653]
[1777912661322,40.57,80241.23,0.5,-0.25683,0.00012,21.99653]
[1777912661333,40.57,80241.23,0.5,-0.25683,0.00012,21.99653]
[1777912661345,40.57,80241.23,0.5,-0.25683,0.00012,21.99653]
[1777912661767,40.57,80243.08,0.5,-0.25662,0.00012,21.98763]
[1777912662840,40.57,80256.03,0.5,-0.25512,0.00012,21.92391]
[1777912663531,40.57,80256.03,0.5,-0.25512,0.00012,21.92391]
[1777912663576,40.57,80256.03,0.5,-0.25512,0.00012,21.92391]
[1777912663746,40.57,80261.93,0.5,-0.25444,0.00012,21.89492]
[1777912664653,40.57,80271.13,0.5,-0.25338,0.00012,21.84952]
[1777912664992,40.57,80271.13,0.5,-0.25338,0.00012,21.84952]
[1777912665571,40.57,80276.99,0.5,-0.25271,0.00012,21.82066]
[1777912667031,40.57,80275.42,0.5,-0.2529,0.00012,21.82876]
[1777912672889,40.58,80274.46,0.5,-0.25304,0.00012,21.83485]
[1777912674511,40.58,80275.32,0.5,-0.25295,0.00012,21.8311]
[1777912675133,40.58,80283.66,0.5,-0.252,0.00012,21.78987]
[1777912677116,40.58,80290.28,0.5,-0.25125,0.00011,21.75748]
[1777912677132,40.58,80290.28,0.5,-0.25125,0.00011,21.75748]
[1777912678847,40.58,80290.28,0.5,-0.25125,0.00011,21.75748]
[1777912678975,40.59,80294.53,0.5,-0.25077,0.00011,21.73695]
[1777912681578,40.59,80297.23,0.5,-0.25048,0.00011,21.72419]
[1777912681849,40.59,80264.77,0.5,-0.25422,0.00012,21.88575]
[1777912681991,40.59,80264.77,0.5,-0.25422,0.00012,21.88575]
[1777912682221,40.59,80264.77,0.5,-0.25422,0.00012,21.88575]
[1777912682444,40.59,80264.77,0.5,-0.25422,0.00012,21.88575]
[1777912682831,40.59,80264.77,0.5,-0.25422,0.00012,21.88575]
[1777912682869,40.59,80234.37,0.5,-0.25776,0.00012,22.03582]
[1777912683131,40.59,80234.37,0.5,-0.25776,0.00012,22.03582]
[1777912683331,40.59,80234.37,0.5,-0.25776,0.00012,22.03582]
[1777912683449,40.59,80234.37,0.5,-0.25776,0.00012,22.03582]
[1777912683654,40.59,80234.37,0.5,-0.25776,0.00012,22.03582]
[1777912683808,40.59,80234.37,0.5,-0.25776,0.00012,22.03582]
[1777912683953,40.59,80234.37,0.5,-0.25776,0.00012,22.03582]
[1777912683815,40.59,80241.84,0.5,-0.2569,0.00012,21.9994]
[1777912684294,40.59,80241.84,0.5,-0.2569,0.00012,21.9994]
[1777912684725,40.59,80241.84,0.5,-0.2569,0.00012,21.9994]
[1777912684826,40.59,80242.08,0.5,-0.25687,0.00012,21.9983]
[1777912685184,40.59,80242.08,0.5,-0.25687,0.00012,21.9983]
[1777912685393,40.59,80242.08,0.5,-0.25687,0.00012,21.9983]
[1777912685623,40.59,80242.08,0.5,-0.25687,0.00012,21.9983]
[1777912685647,40.59,80237.37,0.5,-0.25742,0.00012,22.02141]
[1777912686107,40.59,80237.37,0.5,-0.25742,0.00012,22.02141]
[1777912686311,40.59,80237.37,0.5,-0.25742,0.00012,22.02141]
[1777912686419,40.59,80237.37,0.5,-0.25742,0.00012,22.02141]
[1777912686814,40.59,80237.37,0.5,-0.25742,0.00012,22.02141]
[1777912686844,40.59,80237.37,0.5,-0.25742,0.00012,22.02141]
[1777912687020,40.59,80225.51,0.5,-0.2588,0.00012,22.07958]
[1777912687521,40.59,80225.51,0.5,-0.2588,0.00012,22.07958]
[1777912687669,40.59,80225.51,0.5,-0.2588,0.00012,22.07958]
[1777912687972,40.59,80225.51,0.5,-0.2588,0.00012,22.07958]
[1777912687677,40.59,80241.84,0.5,-0.2569,0.00012,21.99961]
[1777912688098,40.59,80241.84,0.5,-0.2569,0.00012,21.99961]
[1777912688623,40.59,80241.84,0.5,-0.2569,0.00012,21.99961]
[1777912688718,40.59,80227.96,0.5,-0.25852,0.00012,22.0677]
[1777912689090,40.59,80227.96,0.5,-0.25852,0.00012,22.0677]
[1777912689677,40.59,80227.96,0.5,-0.25852,0.00012,22.0677]
[1777912689896,40.59,80227.96,0.5,-0.25852,0.00012,22.0677]
[1777912689995,40.59,80214.01,0.5,-0.26015,0.00012,22.13573]
[1777912691025,40.59,80214.01,0.5,-0.26015,0.00012,22.13573]
[1777912691257,40.59,80214.01,0.5,-0.26015,0.00012,22.13573]
[1777912691590,40.59,80214.01,0.5,-0.26015,0.00012,22.13573]
[1777912691639,40.59,80220.49,0.5,-0.25939,0.00012,22.10413]
[1777912692246,40.59,80220.49,0.5,-0.25939,0.00012,22.10413]
[1777912692286,40.59,80220.49,0.5,-0.25939,0.00012,22.10413]
[1777912693773,40.59,80220.49,0.5,-0.25939,0.00012,22.10413]
[1777912693930,40.59,80220.49,0.5,-0.25939,0.00012,22.10413]
[1777912693996,40.59,80220.49,0.5,-0.25939,0.00012,22.10413]
[1777912694036,40.59,80218.35,0.5,-0.25964,0.00012,22.11451]
[1777912694930,40.59,80225.07,0.5,-0.25886,0.00012,22.08172]
[1777912695375,40.59,80225.07,0.5,-0.25886,0.00012,22.08172]
[1777912695629,40.59,80225.07,0.5,-0.25886,0.00012,22.08172]
[1777912695683,40.59,80225.07,0.5,-0.25886,0.00012,22.08172]
[1777912695783,40.59,80233.53,0.5,-0.25787,0.00012,22.04038]
[1777912697471,40.59,80242.35,0.5,-0.25684,0.00012,21.9972]
[1777912700611,40.6,80254.77,0.5,-0.25541,0.00012,21.93656]
[1777912701464,40.6,80254.77,0.5,-0.25541,0.00012,21.93656]
[1777912701635,40.6,80256.15,0.5,-0.25526,0.00012,21.92994]
[1777912702242,40.6,80256.15,0.5,-0.25526,0.00012,21.92994]
[1777912702587,40.6,80256.15,0.5,-0.25526,0.00012,21.92994]
[1777912702922,40.6,80256.15,0.5,-0.25526,0.00012,21.92994]
[1777912703027,40.6,80254.05,0.5,-0.2555,0.00012,21.94049]
[1777912703719,40.6,80238.63,0.5,-0.2573,0.00012,22.01648]
[1777912705629,40.6,80238.01,0.5,-0.25737,0.00012,22.01952]
[1777912705939,40.6,80238.01,0.5,-0.25737,0.00012,22.01952]
[1777912705951,40.6,80238.01,0.5,-0.25737,0.00012,22.01952]
[1777912705971,40.6,80238.01,0.5,-0.25737,0.00012,22.01952]
[1777912705953,40.6,80233.32,0.5,-0.25792,0.00012,22.04265]
[1777912707524,40.6,80233.32,0.5,-0.25792,0.00012,22.04265]
[1777912707530,40.6,80233.32,0.5,-0.25792,0.00012,22.04265]
[1777912707590,40.6,80233.32,0.5,-0.25792,0.00012,22.04265]
[1777912707597,40.6,80221.75,0.5,-0.25927,0.00012,22.09926]
[1777912708162,40.6,80221.75,0.5,-0.25927,0.00012,22.09926]
[1777912708511,40.6,80221.75,0.5,-0.25927,0.00012,22.09926]
[1777912708548,40.6,80221.75,0.5,-0.25927,0.00012,22.09926]
[1777912708684,40.6,80220.4,0.5,-0.25943,0.00012,22.10584]
[1777912711558,40.6,80227.09,0.5,-0.25865,0.00012,22.07324]
[1777912711579,40.6,80228.64,0.5,-0.25844,0.00012,22.06166]
[1777912713969,40.6,80228.64,0.5,-0.25845,0.00012,22.06171]
[1777912714004,40.6,80225.64,0.5,-0.2588,0.00012,22.07642]
[1777912714244,40.6,80225.64,0.5,-0.2588,0.00012,22.07642]
[1777912714289,40.6,80225.64,0.5,-0.2588,0.00012,22.07642]
[1777912714589,40.6,80225.22,0.5,-0.25885,0.00012,22.07852]
[1777912715558,40.6,80225.22,0.5,-0.25885,0.00012,22.07852]
[1777912715877,40.6,80217.19,0.5,-0.25979,0.00012,22.11768]
[1777912717636,40.6,80217.19,0.5,-0.25979,0.00012,22.11768]
[1777912717715,40.6,80214.0,0.5,-0.26016,0.00012,22.13318]
[1777912718088,40.6,80214.0,0.5,-0.26016,0.00012,22.13318]
[1777912720420,40.6,80216.91,0.5,-0.25982,0.00012,22.119]
[1777912720536,40.6,80216.91,0.5,-0.25982,0.00012,22.119]
[1777912720551,40.6,80216.91,0.5,-0.25982,0.00012,22.119]
[1777912720635,40.6,80217.87,0.5,-0.25971,0.00012,22.11432]
[1777912721148,40.6,80217.87,0.5,-0.25971,0.00012,22.11432]
[1777912721176,40.6,80217.87,0.5,-0.25971,0.00012,22.11432]
[1777912722986,40.6,80227.95,0.5,-0.25853,0.00012,22.06518]
[1777912723194,40.6,80227.95,0.5,-0.25853,0.00012,22.06518]
[1777912723666,40.6,80224.34,0.5,-0.25895,0.00012,22.08286]
[1777912725053,40.6,80224.34,0.5,-0.25895,0.00012,22.08289]
[1777912725665,40.6,80222.72,0.5,-0.25914,0.00012,22.09082]
[1777912729248,40.6,80229.02,0.5,-0.25841,0.00012,22.06021]
[1777912729326,40.6,80229.02,0.5,-0.25841,0.00012,22.06021]
[1777912734971,40.6,80233.52,0.5,-0.25789,0.00012,22.03854]
[1777912738829,40.6,80229.92,0.5,-0.25832,0.00012,22.05634]
[1777912738994,40.6,80229.92,0.5,-0.25832,0.00012,22.05634]
[1777912739854,40.6,80230.29,0.5,-0.25827,0.00012,22.05458]
[1777912740761,40.6,80231.24,0.5,-0.25816,0.00012,22.04998]
[1777912740778,40.6,80231.24,0.5,-0.25816,0.00012,22.04998]
[1777912740799,40.6,80231.24,0.5,-0.25816,0.00012,22.04998]
[1777912741873,40.6,80232.12,0.5,-0.25806,0.00012,22.04573]
[1777912743209,40.61,80231.06,0.5,-0.25819,0.00012,22.05102]
[1777912743226,40.61,80231.06,0.5,-0.25819,0.00012,22.05102]
[1777912745008,40.61,80231.58,0.5,-0.25813,0.00012,22.04853]
[1777912745142,40.61,80227.72,0.5,-0.25858,0.00012,22.06745]
[1777912745208,40.61,80227.72,0.5,-0.25858,0.00012,22.06745]
[1777912745270,40.61,80227.72,0.5,-0.25858,0.00012,22.06745]
[1777912746816,40.61,80239.68,0.5,-0.25719,0.00012,22.00896]
[1777912747081,40.61,80239.68,0.5,-0.25719,0.00012,22.00896]
[1777912747119,40.61,80239.68,0.5,-0.25719,0.00012,22.00896]
[1777912747122,40.61,80239.68,0.5,-0.25719,0.00012,22.00896]
[1777912748049,40.61,80253.54,0.5,-0.25558,0.00012,21.94089]
[1777912751762,40.61,80253.75,0.5,-0.25556,0.00012,21.94029]
[1777912751887,40.61,80253.75,0.5,-0.25557,0.00012,21.94043]
[1777912752440,40.61,80253.75,0.5,-0.25557,0.00012,21.94043]
[1777912752453,40.61,80253.75,0.5,-0.25557,0.00012,21.94043]
[1777912754216,40.61,80245.0,0.5,-0.25659,0.00012,21.98363]
[1777912759925,40.61,80242.75,0.5,-0.25686,0.00012,21.99529]
[1777912762767,40.61,80243.58,0.5,-0.25677,0.00012,21.99139]
[1777912762771,40.61,80243.58,0.5,-0.25677,0.00012,21.99139]
[1777912762945,40.61,80243.27,0.5,-0.25681,0.00012,21.993]
[1777912764026,40.61,80243.27,0.5,-0.25681,0.00012,21.993]
[1777912764039,40.61,80243.27,0.5,-0.25681,0.00012,21.993]
[1777912764056,40.61,80239.19,0.5,-0.25728,0.00012,22.01312]
[1777912765930,40.61,80239.19,0.5,-0.25729,0.00012,22.01318]
[1777912765969,40.61,80240.78,0.5,-0.2571,0.00012,22.00546]
[1777912766566,40.61,80240.78,0.5,-0.2571,0.00012,22.00546]
[1777912767076,40.62,80238.52,0.5,-0.25737,0.00012,22.01662]
[1777912767376,40.62,80238.52,0.5,-0.25737,0.00012,22.01662]
[1777912767980,40.62,80238.52,0.5,-0.25737,0.00012,22.01671]
[1777912768548,40.62,80238.52,0.5,-0.25737,0.00012,22.01671]
[1777912768927,40.62,80238.52,0.5,-0.25737,0.00012,22.01671]
[1777912769049,40.62,80238.52,0.5,-0.25737,0.00012,22.01671]
[1777912769056,40.62,80244.29,0.5,-0.2567,0.00012,21.98847]
[1777912769203,40.62,80244.29,0.5,-0.2567,0.00012,21.98847]
[1777912771720,40.62,80251.73,0.5,-0.25581,0.00012,21.94801]
[1777912771898,40.62,80251.73,0.5,-0.25581,0.00012,21.94801]
[1777912772013,40.62,80244.36,0.5,-0.25667,0.00012,21.98439]
[1777912773433,40.62,80236.22,0.5,-0.25762,0.00012,22.02445]
[1777912773706,40.62,80236.22,0.5,-0.25762,0.00012,22.02445]
[1777912774942,40.62,80236.22,0.5,-0.25763,0.00012,22.02455]
[1777912776099,40.62,80247.07,0.5,-0.25637,0.00012,21.97145]
[1777912777627,40.62,80247.07,0.5,-0.25637,0.00012,21.97153]
[1777912777692,40.62,80247.07,0.5,-0.25637,0.00012,21.97153]
[1777912777711,40.62,80247.07,0.5,-0.25637,0.00012,21.97153]
[1777912778051,40.62,80250.56,0.5,-0.25597,0.00012,21.95449]
[1777912781136,40.62,80257.51,0.5,-0.25517,0.00012,21.92072]
[1777912781230,40.62,80257.51,0.5,-0.25517,0.00012,21.92072]
[1777912781792,40.62,80257.51,0.5,-0.25517,0.00012,21.92072]
[1777912782107,40.62,80277.23,0.5,-0.25289,0.00012,21.82329]
[1777912782273,40.62,80277.23,0.5,-0.25289,0.00012,21.82329]
[1777912782319,40.62,80277.23,0.5,-0.25289,0.00012,21.82329]
[1777912784988,40.62,80280.39,0.5,-0.25254,0.00012,21.80806]
[1777912784999,40.62,80280.39,0.5,-0.25254,0.00012,21.80806]
[1777912785102,40.63,80276.63,0.5,-0.25298,0.00012,21.82701]
[1777912786983,40.63,80278.97,0.5,-0.25272,0.00012,21.81565]
[1777912787117,40.63,80280.19,0.5,-0.25258,0.00012,21.80986]
[1777912792046,40.63,80278.49,0.5,-0.2528,0.00012,21.81936]
[1777912792819,40.63,80279.22,0.5,-0.25272,0.00012,21.81599]
[1777912792840,40.63,80279.22,0.5,-0.25272,0.00012,21.81599]
[1777912793109,40.64,80279.62,0.5,-0.25268,0.00012,21.81425]
[1777912796592,40.64,80269.31,0.5,-0.25388,0.00012,21.86602]
[1777912797362,40.64,80269.31,0.5,-0.25388,0.00012,21.86602]
[1777912797739,40.64,80269.31,0.5,-0.25388,0.00012,21.86602]
[1777912797752,40.64,80269.31,0.5,-0.25388,0.00012,21.86602]
[1777912798001,40.64,80266.36,0.5,-0.25423,0.00012,21.88096]
[1777912799944,40.64,80257.43,0.5,-0.25527,0.00012,21.92532]
[1777912800790,40.64,80257.43,0.5,-0.25527,0.00012,21.92532]
[1777912802601,40.64,80264.29,0.5,-0.25448,0.00012,21.89167]
[1777912803492,40.64,80268.68,0.5,-0.25398,0.00012,21.87011]
[1777912803594,40.64,80266.98,0.5,-0.25418,0.00012,21.87851]
[1777912804374,40.64,80266.98,0.5,-0.25418,0.00012,21.87851]
[1777912804476,40.64,80266.49,0.5,-0.25424,0.00012,21.8811]
[1777912806537,40.64,80265.23,0.5,-0.25439,0.00012,21.88762]
[1777912806558,40.64,80265.23,0.5,-0.25439,0.00012,21.88762]
[1777912807239,40.64,80265.55,0.5,-0.25435,0.00012,21.88604]
[1777912807313,40.64,80265.55,0.5,-0.25435,0.00012,21.88604]
[1777912807837,40.64,80265.55,0.5,-0.25435,0.00012,21.88604]
[1777912807939,40.65,80268.42,0.5,-0.25403,0.00012,21.87212]
[1777912809842,40.65,80271.31,0.5,-0.25369,0.00012,21.85798]
[1777912811480,40.65,80272.44,0.5,-0.25357,0.00012,21.85255]
[1777912812677,40.65,80278.38,0.5,-0.25289,0.00012,21.82328]
[1777912812739,40.65,80278.38,0.5,-0.25289,0.00012,21.82328]
[1777912812775,40.65,80278.88,0.5,-0.25284,0.00012,21.82121]
[1777912814971,40.65,80278.88,0.5,-0.25284,0.00012,21.82121]
[1777912815125,40.65,80283.31,0.5,-0.25234,0.00012,21.79963]
[1777912816524,40.65,80285.68,0.5,-0.25207,0.00012,21.78808]
[1777912817105,40.65,80285.68,0.5,-0.25207,0.00012,21.78808]
[1777912817095,40.65,80286.21,0.5,-0.25201,0.00011,21.78527]
[1777912817177,40.65,80286.21,0.5,-0.25201,0.00011,21.78527]
[1777912817198,40.65,80286.21,0.5,-0.25201,0.00011,21.78527]
[1777912817893,40.65,80279.78,0.5,-0.25275,0.00012,21.81747]
[1777912821103,40.66,80270.11,0.5,-0.25388,0.00012,21.86591]
[1777912825832,40.66,80270.3,0.5,-0.25387,0.00012,21.86557]
[1777912825990,40.66,80270.3,0.5,-0.25387,0.00012,21.86557]
[1777912826064,40.66,80270.3,0.5,-0.25387,0.00012,21.86557]
[1777912826159,40.66,80276.45,0.5,-0.25316,0.00012,21.83526]
[1777912826976,40.66,80276.45,0.5,-0.25316,0.00012,21.83526]
[1777912827126,40.66,80276.45,0.5,-0.25316,0.00012,21.83526]
[1777912827690,40.66,80283.28,0.5,-0.25238,0.00012,21.80154]
[1777912827757,40.66,80293.17,0.5,-0.25124,0.00011,21.75213]
[1777912828902,40.66,80293.17,0.5,-0.25124,0.00011,21.75213]
[1777912829029,40.66,80293.17,0.5,-0.25124,0.00011,21.75213]
[1777912829065,40.66,80297.12,0.5,-0.25078,0.00011,21.73229]
[1777912830350,40.66,80295.79,0.5,-0.25093,0.00011,21.7388]
[1777912830649,40.66,80294.3,0.5,-0.2511,0.00011,21.74624]
[1777912831591,40.66,80294.3,0.5,-0.2511,0.00011,21.74624]
[1777912831892,40.66,80293.37,0.5,-0.25118,0.00011,21.74667]
[1777912833049,40.66,80308.14,0.5,-0.24948,0.00011,21.6726]
[1777912833349,40.66,80308.14,0.5,-0.24948,0.00011,21.6726]
[1777912833522,40.66,80308.14,0.5,-0.24948,0.00011,21.6726]
[1777912834380,40.66,80307.63,0.5,-0.24954,0.00011,21.67512]
[1777912834922,40.66,80307.63,0.5,-0.24954,0.00011,21.67512]
[1777912836007,40.66,80303.57,0.5,-0.25,0.00011,21.6954]
[1777912836120,40.66,80301.76,0.5,-0.25021,0.00011,21.70439]
[1777912836676,40.66,80301.76,0.5,-0.25021,0.00011,21.70439]
[1777912836960,40.66,80301.76,0.5,-0.25021,0.00011,21.70439]
[1777912837061,40.66,80301.25,0.5,-0.25027,0.00011,21.70688]
[1777912838973,40.65,80300.47,0.5,-0.25036,0.00011,21.71072]
[1777912839057,40.65,80300.19,0.5,-0.25039,0.00011,21.71205]
[1777912844516,40.65,80298.26,0.5,-0.2506,0.00011,21.72144]
[1777912846868,40.65,80288.94,0.5,-0.25167,0.00011,21.76777]
[1777912846969,40.66,80286.11,0.5,-0.25201,0.00011,21.78245]
[1777912847622,40.66,80286.11,0.5,-0.25201,0.00011,21.78245]
[1777912847727,40.66,80286.11,0.5,-0.25201,0.00011,21.78245]
[1777912847738,40.66,80286.11,0.5,-0.25201,0.00011,21.78245]
[1777912848003,40.66,80283.52,0.5,-0.25231,0.00012,21.79559]
[1777912848929,40.66,80273.79,0.5,-0.25344,0.00012,21.84411]
[1777912849738,40.66,80273.79,0.5,-0.25344,0.00012,21.84411]
[1777912851860,40.66,80268.9,0.5,-0.25401,0.00012,21.86849]
[1777912851884,40.66,80265.13,0.5,-0.25445,0.00012,21.88745]
[1777912856330,40.66,80262.4,0.5,-0.25477,0.00012,21.90128]
[1777912856590,40.66,80262.4,0.5,-0.25477,0.00012,21.90128]
[1777912856604,40.66,80262.4,0.5,-0.25477,0.00012,21.90128]
[1777912857140,40.66,80263.08,0.5,-0.2547,0.00012,21.89815]
[1777912857972,40.66,80263.08,0.5,-0.2547,0.00012,21.89815]
[1777912859201,40.66,80262.64,0.5,-0.25475,0.00012,21.90043]
[1777912859715,40.66,80262.64,0.5,-0.25475,0.00012,21.90043]
[1777912860080,40.66,80263.66,0.5,-0.25464,0.00012,21.89561]
[1777912860874,40.66,80263.66,0.5,-0.25464,0.00012,21.89561]
[1777912860976,40.66,80263.17,0.5,-0.2547,0.00012,21.89813]
[1777912864638,40.67,80265.19,0.5,-0.25447,0.00012,21.88838]
[1777912864655,40.67,80265.19,0.5,-0.25447,0.00012,21.88838]
[1777912864739,40.67,80267.4,0.5,-0.25422,0.00012,21.87758]
[1777912870701,40.67,80272.41,0.5,-0.25366,0.00012,21.85365]
[1777912871430,40.67,80272.41,0.5,-0.25366,0.00012,21.85365]
[1777912871656,40.67,80272.41,0.5,-0.25366,0.00012,21.85365]
[1777912872080,40.67,80276.61,0.5,-0.25318,0.00012,21.83316]
[1777912873319,40.67,80278.97,0.5,-0.25291,0.00012,21.82163]
[1777912873579,40.67,80278.97,0.5,-0.25291,0.00012,21.82163]
[1777912874123,40.67,80283.48,0.5,-0.2524,0.00012,21.79943]
[1777912875188,40.67,80283.48,0.5,-0.2524,0.00012,21.79943]
[1777912875467,40.67,80287.96,0.5,-0.25188,0.00011,21.77697]
[1777912875910,40.67,80287.96,0.5,-0.25188,0.00011,21.77697]
[1777912875926,40.67,80287.96,0.5,-0.25188,0.00011,21.77697]
[1777912881153,40.67,80284.01,0.5,-0.25231,0.00012,21.79563]
[1777912885318,40.67,80292.14,0.5,-0.25136,0.00011,21.75465]
[1777912885557,40.67,80292.14,0.5,-0.25136,0.00011,21.75465]
[1777912885879,40.67,80281.61,0.5,-0.25257,0.00012,21.80701]
[1777912887131,40.67,80281.61,0.5,-0.25257,0.00012,21.80701]
[1777912887299,40.67,80278.51,0.5,-0.25294,0.00012,21.82283]
[1777912887546,40.67,80278.51,0.5,-0.25294,0.00012,21.82283]
[1777912887823,40.67,80277.98,0.5,-0.253,0.00012,21.82562]
[1777912888933,40.67,80265.19,0.5,-0.25448,0.00012,21.88902]
[1777912889570,40.67,80265.19,0.5,-0.25448,0.00012,21.88902]
[1777912889837,40.67,80265.19,0.5,-0.25449,0.00012,21.88912]
[1777912890844,40.67,80256.55,0.5,-0.25549,0.00012,21.93178]
[1777912891305,40.67,80256.55,0.5,-0.25549,0.00012,21.93178]
[1777912891582,40.67,80256.55,0.5,-0.25549,0.00012,21.93178]
[1777912895971,40.67,80242.6,0.5,-0.25708,0.00012,21.99627]
[1777912896046,40.67,80242.6,0.5,-0.25708,0.00012,21.99627]
[1777912896072,40.67,80242.36,0.5,-0.25711,0.00012,21.99745]
[1777912896358,40.67,80242.36,0.5,-0.25711,0.00012,21.99745]
[1777912896966,40.67,80242.15,0.5,-0.25713,0.00012,21.99848]
[1777912901967,40.67,80241.89,0.5,-0.25716,0.00012,21.9998]
[1777912907526,40.67,80237.52,0.5,-0.25767,0.00012,22.02123]
[1777912908469,40.67,80234.15,0.5,-0.25807,0.00012,22.0377]
[1777912908478,40.67,80234.15,0.5,-0.25807,0.00012,22.0377]
[1777912908824,40.67,80234.15,0.5,-0.25807,0.00012,22.0377]
[1777912908843,40.67,80234.15,0.5,-0.25807,0.00012,22.0377]
[1777912908881,40.67,80234.15,0.5,-0.25807,0.00012,22.0377]
[1777912908978,40.67,80229.87,0.5,-0.25856,0.00012,22.05857]
[1777912911847,40.67,80227.43,0.5,-0.25885,0.00012,22.07039]
[1777912912041,40.67,80227.43,0.5,-0.25885,0.00012,22.07039]
[1777912912046,40.67,80227.43,0.5,-0.25885,0.00012,22.07039]
[1777912912420,40.67,80228.11,0.5,-0.25877,0.00012,22.06702]
[1777912913866,40.67,80231.95,0.5,-0.25832,0.00012,22.04825]
[1777912914129,40.67,80231.95,0.5,-0.25832,0.00012,22.04825]
[1777912915677,40.67,80227.88,0.5,-0.25879,0.00012,22.06805]
[1777912918477,40.67,80224.48,0.5,-0.25919,0.00012,22.0845]
[1777912918492,40.67,80224.48,0.5,-0.25919,0.00012,22.0845]
[1777912919482,40.67,80223.97,0.5,-0.25924,0.00012,22.08694]
[1777912919927,40.67,80223.97,0.5,-0.25924,0.00012,22.08694]
[1777912920202,40.67,80223.97,0.5,-0.25924,0.00012,22.08694]
[1777912920135,40.67,80229.21,0.5,-0.25863,0.00012,22.06137]
[1777912921570,40.67,80233.61,0.5,-0.25812,0.00012,22.03985]
[1777912923968,40.67,80240.41,0.5,-0.25733,0.00012,22.0066]
[1777912924078,40.67,80241.4,0.5,-0.25721,0.00012,22.0018]
[1777912928949,40.67,80238.97,0.5,-0.2575,0.00012,22.01394]
[1777912929115,40.67,80237.79,0.5,-0.25764,0.00012,22.01977]
[1777912934149,40.67,80242.97,0.5,-0.25704,0.00012,21.99471]
[1777912934316,40.67,80242.97,0.5,-0.25704,0.00012,21.99471]
[1777912935163,40.67,80235.89,0.5,-0.25787,0.00012,22.02942]
[1777912936216,40.67,80235.89,0.5,-0.25787,0.00012,22.02942]
[1777912936663,40.67,80232.93,0.5,-0.25821,0.00012,22.04393]
[1777912937307,40.67,80232.62,0.5,-0.25825,0.00012,22.04548]
[1777912937943,40.67,80232.62,0.5,-0.25825,0.00012,22.04548]
[1777912937954,40.67,80232.62,0.5,-0.25825,0.00012,22.04548]
[1777912941113,40.67,80220.72,0.5,-0.25964,0.00012,22.10343]
[1777912941239,40.67,80220.72,0.5,-0.25964,0.00012,22.10343]
[1777912941356,40.67,80220.34,0.5,-0.25968,0.00012,22.10524]
[1777912941759,40.67,80220.34,0.5,-0.25968,0.00012,22.10524]
[1777912942207,40.67,80226.47,0.5,-0.25897,0.00012,22.07542]
[1777912947240,40.67,80226.44,0.5,-0.25897,0.00012,22.07556]
[1777912949867,40.67,80232.89,0.5,-0.25822,0.00012,22.04411]
[1777912950022,40.67,80232.89,0.5,-0.25822,0.00012,22.04411]
[1777912950190,40.67,80232.89,0.5,-0.25822,0.00012,22.04411]
[1777912950263,40.67,80237.01,0.5,-0.25774,0.00012,22.02402]
[1777912952276,40.67,80247.87,0.5,-0.25645,0.00012,21.96691]
[1777912953106,40.67,80247.87,0.5,-0.25645,0.00012,21.96691]
[1777912958796,40.68,80251.21,0.5,-0.25608,0.00012,21.95121]
[1777912964078,40.68,80248.45,0.5,-0.25641,0.00012,21.9652]
[1777912964413,40.68,80249.75,0.5,-0.25626,0.00012,21.95891]
[1777912965370,40.68,80252.82,0.5,-0.25591,0.00012,21.94392]
[1777912970402,40.68,80258.3,0.5,-0.25529,0.00012,21.91751]
[1777912972335,40.68,80257.35,0.5,-0.2554,0.00012,21.92232]
[1777912972397,40.68,80257.35,0.5,-0.2554,0.00012,21.92232]
[1777912972364,40.68,80257.39,0.5,-0.2554,0.00012,21.92224]
[1777912973116,40.68,80251.66,0.5,-0.25606,0.00012,21.95054]
[1777912974031,40.68,80251.66,0.5,-0.25606,0.00012,21.95054]
[1777912974053,40.68,80251.66,0.5,-0.25606,0.00012,21.95054]
[1777912974101,40.68,80251.66,0.5,-0.25606,0.00012,21.95054]
[1777912974243,40.68,80239.82,0.5,-0.25744,0.00012,22.00867]
[1777912974597,40.68,80239.82,0.5,-0.25744,0.00012,22.00867]
[1777912975142,40.68,80239.02,0.5,-0.25754,0.00012,22.01261]
[1777912979944,40.68,80240.78,0.5,-0.25733,0.00012,22.00412]
[1777912980617,40.68,80240.43,0.5,-0.25738,0.00012,22.00593]
[1777912980890,40.68,80240.43,0.5,-0.25738,0.00012,22.00593]
[1777912980904,40.68,80240.43,0.5,-0.25738,0.00012,22.00593]
[1777912981330,40.68,80240.43,0.5,-0.25738,0.00012,22.00593]
[1777912981424,40.68,80241.53,0.5,-0.25725,0.00012,22.00059]
[1777912981550,40.68,80241.53,0.5,-0.25725,0.00012,22.00059]
[1777912981745,40.68,80243.05,0.5,-0.25707,0.00012,21.99315]
[1777912986986,40.69,80246.09,0.5,-0.25673,0.00012,21.97862]
[1777912992404,40.69,80251.01,0.5,-0.25617,0.00012,21.95493]
[1777912998446,40.69,80249.98,0.5,-0.2563,0.00012,21.96062]
[1777913003633,40.69,80252.95,0.5,-0.25597,0.00012,21.94663]
[1777913007624,40.7,80260.7,0.5,-0.25508,0.00012,21.90898]
[1777913008314,40.7,80260.7,0.5,-0.25508,0.00012,21.90898]
[1777913008758,40.7,80267.6,0.5,-0.25429,0.00012,21.8751]
[1777913008944,40.7,80267.6,0.5,-0.25429,0.00012,21.8751]
[1777913009582,40.7,80271.47,0.5,-0.25384,0.00012,21.85616]
[1777913010280,40.7,80271.47,0.5,-0.25384,0.00012,21.85616]
[1777913010412,40.7,80273.61,0.5,-0.2536,0.00012,21.84577]
[1777913011173,40.7,80273.61,0.5,-0.2536,0.00012,21.84577]
[1777913011374,40.7,80273.61,0.5,-0.2536,0.00012,21.84577]
[1777913011381,40.7,80273.61,0.5,-0.2536,0.00012,21.84577]
[1777913011880,40.7,80279.74,0.5,-0.25286,0.00012,21.81114]
[1777913012339,40.7,80279.74,0.5,-0.25286,0.00012,21.81114]
[1777913012395,40.7,80285.6,0.5,-0.25219,0.00011,21.78189]
[1777913013579,40.7,80292.51,0.5,-0.25139,0.00011,21.7474]
[1777913013802,40.7,80292.31,0.5,-0.25141,0.00011,21.74839]
[1777913017024,40.69,80292.71,0.5,-0.25136,0.00011,21.74609]
[1777913017074,40.69,80292.71,0.5,-0.25136,0.00011,21.74609]
[1777913017323,40.69,80292.04,0.5,-0.25143,0.00011,21.74933]
[1777913018874,40.69,80292.04,0.5,-0.25143,0.00011,21.74933]
[1777913018892,40.69,80292.04,0.5,-0.25143,0.00011,21.74933]
[1777913018960,40.69,80280.28,0.5,-0.25278,0.00012,21.80747]
[1777913019504,40.69,80280.28,0.5,-0.25278,0.00012,21.80747]
[1777913020347,40.69,80280.28,0.5,-0.25278,0.00012,21.80747]
[1777913020442,40.69,80281.26,0.5,-0.25267,0.00012,21.80284]
[1777913020693,40.69,80281.26,0.5,-0.25267,0.00012,21.80284]
[1777913021078,40.69,80281.26,0.5,-0.25267,0.00012,21.80284]
[1777913022013,40.69,80280.35,0.5,-0.25278,0.00012,21.80759]
[1777913022082,40.7,80278.92,0.5,-0.25295,0.00012,21.8149]
[1777913022597,40.7,80278.92,0.5,-0.25295,0.00012,21.8149]
[1777913023234,40.7,80280.65,0.5,-0.25276,0.00012,21.80654]
[1777913023589,40.7,80280.65,0.5,-0.25276,0.00012,21.80654]
[1777913023783,40.7,80280.65,0.5,-0.25276,0.00012,21.80654]
[1777913026959,40.7,80282.87,0.5,-0.25251,0.00012,21.79597]
[1777913027339,40.7,80282.87,0.5,-0.25251,0.00012,21.79597]
[1777913027447,40.7,80279.43,0.5,-0.25292,0.00012,21.81346]
[1777913028193,40.7,80279.43,0.5,-0.25292,0.00012,21.81346]
[1777913028557,40.7,80276.71,0.5,-0.25324,0.00012,21.82712]
[1777913028621,40.7,80276.71,0.5,-0.25324,0.00012,21.82712]
[1777913029374,40.7,80274.97,0.5,-0.25344,0.00012,21.83591]
[1777913033440,40.7,80276.25,0.5,-0.2533,0.00012,21.82991]
[1777913033536,40.7,80275.11,0.5,-0.25344,0.00012,21.83587]
[1777913033856,40.7,80275.11,0.5,-0.25344,0.00012,21.83587]
[1777913034673,40.7,80275.11,0.5,-0.25344,0.00012,21.83587]
[1777913038322,40.71,80276.71,0.5,-0.25327,0.00012,21.8286]
[1777913038465,40.71,80274.78,0.5,-0.25349,0.00012,21.8383]
[1777913039359,40.71,80274.78,0.5,-0.25349,0.00012,21.8383]
[1777913039408,40.71,80275.56,0.5,-0.25341,0.00012,21.83459]
[1777913040556,40.71,80275.56,0.5,-0.25341,0.00012,21.83474]
[1777913041198,40.71,80275.53,0.5,-0.25342,0.00012,21.83504]
[1777913042101,40.71,80275.53,0.5,-0.25342,0.00012,21.83504]
[1777913042136,40.71,80275.53,0.5,-0.25342,0.00012,21.83504]
[1777913043328,40.71,80275.47,0.5,-0.25343,0.00012,21.83549]
[1777913045332,40.71,80287.69,0.5,-0.25203,0.00011,21.77527]
[1777913049826,40.71,80287.59,0.5,-0.25202,0.00011,21.77482]
[1777913049858,40.71,80287.59,0.5,-0.25202,0.00011,21.77482]
[1777913050302,40.71,80287.59,0.5,-0.25202,0.00011,21.77482]
[1777913050398,40.71,80291.77,0.5,-0.25154,0.00011,21.75385]
[1777913050925,40.71,80291.77,0.5,-0.25154,0.00011,21.75385]
[1777913051384,40.71,80291.77,0.5,-0.25154,0.00011,21.75385]
[1777913052671,40.71,80295.35,0.5,-0.25112,0.00011,21.73569]
[1777913052986,40.71,80297.19,0.5,-0.2509,0.00011,21.72638]
[1777913058021,40.7,80297.34,0.5,-0.25087,0.00011,21.72495]
[1777913063056,40.7,80299.32,0.5,-0.25063,0.00011,21.71446]
[1777913064768,40.7,80301.45,0.5,-0.25038,0.00011,21.70371]
[1777913064933,40.7,80301.45,0.5,-0.25038,0.00011,21.70371]
[1777913065140,40.7,80301.45,0.5,-0.25038,0.00011,21.70371]
[1777913065284,40.7,80310.72,0.5,-0.24932,0.00011,21.65727]
[1777913065971,40.7,80310.72,0.5,-0.24932,0.00011,21.65727]
[1777913065987,40.7,80310.72,0.5,-0.24932,0.00011,21.65727]
[1777913066130,40.7,80310.72,0.5,-0.24932,0.00011,21.65727]
[1777913067883,40.7,80318.12,0.5,-0.24848,0.00011,21.62012]
[1777913068412,40.7,80318.12,0.5,-0.24848,0.00011,21.62012]
[1777913068455,40.7,80324.23,0.5,-0.24778,0.00011,21.58946]
[1777913068935,40.7,80324.23,0.5,-0.24778,0.00011,21.58946]
[1777913069101,40.7,80324.23,0.5,-0.24778,0.00011,21.58949]
[1777913070044,40.7,80324.23,0.5,-0.24778,0.00011,21.58949]
[1777913070500,40.7,80329.47,0.5,-0.24718,0.00011,21.56313]
[1777913071351,40.7,80329.47,0.5,-0.24718,0.00011,21.56313]
[1777913071452,40.7,80328.77,0.5,-0.24724,0.00011,21.56263]
[1777913071989,40.7,80328.77,0.5,-0.24724,0.00011,21.56263]
[1777913072126,40.7,80328.77,0.5,-0.24724,0.00011,21.56263]
[1777913073941,40.7,80325.03,0.5,-0.24767,0.00011,21.58151]
[1777913074140,40.7,80325.03,0.5,-0.24767,0.00011,21.58155]
[1777913075951,40.7,80326.55,0.5,-0.24749,0.00011,21.57396]
[1777913076154,40.7,80326.25,0.5,-0.24753,0.00011,21.57553]
[1777913076599,40.7,80326.25,0.5,-0.24753,0.00011,21.57553]
[1777913077161,40.7,80325.14,0.5,-0.24766,0.00011,21.58118]
[1777913078060,40.7,80325.14,0.5,-0.24766,0.00011,21.58118]
[1777913078089,40.7,80325.14,0.5,-0.24766,0.00011,21.58118]
[1777913078320,40.7,80325.14,0.5,-0.24766,0.00011,21.58118]
[1777913078386,40.7,80325.14,0.5,-0.24766,0.00011,21.58118]
[1777913078413,40.7,80316.82,0.5,-0.24861,0.00011,21.62306]
[1777913080046,40.7,80316.82,0.5,-0.24861,0.00011,21.62306]
[1777913080182,40.7,80302.5,0.5,-0.25024,0.00011,21.69474]
[1777913080651,40.7,80302.5,0.5,-0.25024,0.00011,21.69474]
[1777913081321,40.7,80302.5,0.5,-0.25024,0.00011,21.69474]
[1777913081515,40.7,80302.5,0.5,-0.25024,0.00011,21.69474]
[1777913081520,40.7,80297.07,0.5,-0.25086,0.00011,21.7217]
[1777913084210,40.7,80285.67,0.5,-0.25217,0.00011,21.77825]
[1777913084639,40.7,80285.67,0.5,-0.25217,0.00011,21.77825]
[1777913085040,40.7,80285.67,0.5,-0.25217,0.00011,21.77825]
[1777913085217,40.7,80280.61,0.5,-0.25275,0.00012,21.80322]
[1777913086378,40.7,80280.61,0.5,-0.25275,0.00012,21.80322]
[1777913086394,40.7,80280.61,0.5,-0.25275,0.00012,21.80322]
[1777913090279,40.7,80277.13,0.5,-0.25313,0.00012,21.81978]
[1777913091862,40.69,80280.29,0.5,-0.25276,0.00012,21.80376]
[1777913093151,40.69,80283.13,0.5,-0.25243,0.00012,21.78951]
[1777913093164,40.69,80283.13,0.5,-0.25243,0.00012,21.78951]
[1777913093876,40.69,80284.35,0.5,-0.25229,0.00012,21.78328]
[1777913094282,40.69,80284.74,0.5,-0.25224,0.00012,21.78119]
[1777913096031,40.69,80284.57,0.5,-0.25226,0.00012,21.78188]
[1777913096377,40.69,80284.57,0.5,-0.25226,0.00012,21.78188]
[1777913096504,40.69,80275.23,0.5,-0.25332,0.00012,21.82789]
[1777913096828,40.69,80275.23,0.5,-0.25332,0.00012,21.82789]
[1777913097408,40.69,80258.53,0.5,-0.25526,0.00012,21.91059]
[1777913099009,40.69,80258.53,0.5,-0.25526,0.00012,21.91079]
[1777913099026,40.69,80258.53,0.5,-0.25526,0.00012,21.91079]
[1777913099575,40.69,80257.14,0.5,-0.25542,0.00012,21.91763]
[1777913100343,40.69,80250.67,0.5,-0.25618,0.00012,21.94954]
[1777913101906,40.69,80250.67,0.5,-0.25618,0.00012,21.94973]
[1777913101929,40.69,80250.67,0.5,-0.25618,0.00012,21.94973]
[1777913102192,40.69,80250.67,0.5,-0.25618,0.00012,21.94973]
[1777913102341,40.69,80250.29,0.5,-0.25623,0.00012,21.9516]
[1777913103408,40.69,80250.29,0.5,-0.25623,0.00012,21.9516]
[1777913104090,40.69,80256.56,0.5,-0.2555,0.00012,21.92089]
[1777913104391,40.69,80256.56,0.5,-0.2555,0.00012,21.92089]
[1777913105508,40.69,80251.73,0.5,-0.25606,0.00012,21.94469]
[1777913105812,40.69,80251.73,0.5,-0.25606,0.00012,21.94469]
[1777913106085,40.69,80251.73,0.5,-0.25606,0.00012,21.94469]
[1777913106367,40.69,80245.67,0.5,-0.25677,0.00012,21.97452]
[1777913107383,40.69,80245.67,0.5,-0.25677,0.00012,21.97452]
[1777913107536,40.7,80229.55,0.5,-0.25865,0.00012,22.05343]
[1777913107607,40.7,80229.55,0.5,-0.25865,0.00012,22.05343]
[1777913108049,40.7,80229.55,0.5,-0.25865,0.00012,22.05343]
[1777913109388,40.7,80219.66,0.5,-0.2598,0.00012,22.1015]
[1777913111050,40.69,80217.32,0.5,-0.26007,0.00012,22.11278]
[1777913111084,40.69,80217.32,0.5,-0.26007,0.00012,22.11278]
[1777913111121,40.69,80217.32,0.5,-0.26007,0.00012,22.11278]
[1777913111402,40.69,80222.39,0.5,-0.25948,0.00012,22.08807]
[1777913113417,40.69,80231.14,0.5,-0.25846,0.00012,22.04539]
[1777913113972,40.69,80231.14,0.5,-0.25846,0.00012,22.04539]
[1777913114452,40.69,80231.14,0.5,-0.25846,0.00012,22.04539]
[1777913114463,40.69,80231.14,0.5,-0.25846,0.00012,22.04539]
[1777913114515,40.69,80225.81,0.5,-0.25908,0.00012,22.07134]
[1777913115827,40.69,80225.81,0.5,-0.25908,0.00012,22.07132]
[1777913116438,40.69,80219.7,0.5,-0.25979,0.00012,22.10098]
[1777913118155,40.69,80212.57,0.5,-0.26062,0.00012,22.13549]
[1777913118467,40.69,80210.42,0.5,-0.26087,0.00012,22.14579]
[1777913118626,40.69,80210.42,0.5,-0.26087,0.00012,22.14579]
[1777913119251,40.69,80210.42,0.5,-0.26087,0.00012,22.14579]
[1777913119300,40.69,80210.42,0.5,-0.26087,0.00012,22.14579]
[1777913119493,40.69,80207.29,0.5,-0.26124,0.00012,22.16082]
[1777913120698,40.69,80207.29,0.5,-0.26123,0.00012,22.1607]
[1777913121473,40.69,80206.63,0.5,-0.26131,0.00012,22.16376]
[1777913121778,40.69,80206.63,0.5,-0.26131,0.00012,22.16376]
[1777913121783,40.69,80206.63,0.5,-0.26131,0.00012,22.16376]
[1777913122480,40.69,80206.19,0.5,-0.26136,0.00012,22.16575]
[1777913123143,40.69,80206.19,0.5,-0.26136,0.00012,22.16575]
[1777913123487,40.69,80209.83,0.5,-0.26093,0.00012,22.148]
[1777913125501,40.69,80219.5,0.5,-0.25979,0.00012,22.1009]
[1777913125600,40.69,80219.5,0.5,-0.25979,0.00012,22.1009]
[1777913125612,40.69,80219.5,0.5,-0.25979,0.00012,22.1009]
[1777913125728,40.69,80219.5,0.5,-0.25979,0.00012,22.1009]
[1777913125745,40.69,80219.5,0.5,-0.25979,0.00012,22.1009]
[1777913125784,40.69,80219.5,0.5,-0.25979,0.00012,22.1009]
[1777913126212,40.69,80219.5,0.5,-0.25979,0.00012,22.1009]
[1777913126531,40.69,80220.17,0.5,-0.25971,0.00012,22.09765]
[1777913126744,40.69,80220.17,0.5,-0.25971,0.00012,22.09765]
[1777913127028,40.69,80220.17,0.5,-0.25971,0.00012,22.09765]
[1777913127516,40.69,80243.01,0.5,-0.25704,0.00012,21.98611]
[1777913127848,40.69,80243.01,0.5,-0.25704,0.00012,21.98611]
[1777913128526,40.69,80245.28,0.5,-0.25678,0.00012,21.97503]
[1777913133359,40.69,80245.91,0.5,-0.25669,0.00012,21.96819]
[1777913133563,40.69,80245.19,0.5,-0.25677,0.00012,21.97172]
[1777913133931,40.69,80245.19,0.5,-0.25677,0.00012,21.97172]
[1777913134569,40.69,80237.93,0.5,-0.25762,0.00012,22.00736]
[1777913136587,40.69,80229.19,0.5,-0.25864,0.00012,22.05]
[1777913140355,40.69,80225.05,0.5,-0.25912,0.00012,22.07013]
[1777913140432,40.69,80225.05,0.5,-0.25912,0.00012,22.07013]
[1777913140496,40.69,80225.05,0.5,-0.25912,0.00012,22.07013]
[1777913140501,40.69,80225.38,0.5,-0.25908,0.00012,22.06849]
[1777913141439,40.69,80225.38,0.5,-0.25908,0.00012,22.06849]
[1777913141537,40.69,80232.93,0.5,-0.2582,0.00012,22.03167]
[1777913146656,40.69,80240.73,0.5,-0.2573,0.00012,21.99381]
[1777913148115,40.69,80240.73,0.5,-0.2573,0.00012,21.99381]
[1777913148326,40.69,80240.73,0.5,-0.2573,0.00012,21.99381]
[1777913148336,40.69,80240.73,0.5,-0.2573,0.00012,21.99381]
[1777913148555,40.69,80240.39,0.5,-0.25734,0.00012,21.99553]
[1777913151947,40.69,80232.76,0.5,-0.25823,0.00012,22.03289]
[1777913151959,40.69,80232.76,0.5,-0.25823,0.00012,22.03289]
[1777913152011,40.69,80227.58,0.5,-0.25883,0.00012,22.05814]
[1777913152970,40.69,80227.58,0.5,-0.25883,0.00012,22.05814]
[1777913155466,40.69,80227.5,0.5,-0.25884,0.00012,22.0585]
[1777913156567,40.69,80231.22,0.5,-0.25841,0.00012,22.04038]
[1777913157116,40.69,80231.22,0.5,-0.25841,0.00012,22.04039]
[1777913157202,40.69,80231.22,0.5,-0.25841,0.00012,22.04039]
[1777913157271,40.69,80224.44,0.5,-0.2592,0.00012,22.07339]
[1777913158185,40.69,80224.44,0.5,-0.2592,0.00012,22.07339]
[1777913158195,40.69,80224.44,0.5,-0.2592,0.00012,22.07339]
[1777913159899,40.69,80216.86,0.5,-0.26008,0.00012,22.11012]
[1777913159956,40.69,80216.86,0.5,-0.26008,0.00012,22.11012]
[1777913159991,40.69,80216.86,0.5,-0.26008,0.00012,22.11012]
[1777913159999,40.69,80216.86,0.5,-0.26008,0.00012,22.11012]
[1777913160027,40.69,80216.86,0.5,-0.26008,0.00012,22.11012]
[1777913160077,40.69,80216.86,0.5,-0.26008,0.00012,22.11012]
[1777913160232,40.69,80216.86,0.5,-0.26008,0.00012,22.11012]
[1777913160296,40.69,80216.86,0.5,-0.26008,0.00012,22.11012]
[1777913160420,40.69,80216.86,0.5,-0.26008,0.00012,22.11012]
[1777913160521,40.69,80217.11,0.5,-0.26005,0.00012,22.10884]
[1777913161193,40.69,80227.46,0.5,-0.25884,0.00012,22.05846]
[1777913166442,40.69,80230.72,0.5,-0.25846,0.00012,22.0426]
[1777913166613,40.69,80226.36,0.5,-0.25897,0.00012,22.06383]
[1777913166941,40.69,80226.36,0.5,-0.25897,0.00012,22.06383]
[1777913167000,40.69,80226.36,0.5,-0.25897,0.00012,22.06383]
[1777913167367,40.69,80217.71,0.5,-0.25998,0.00012,22.10587]
[1777913168450,40.69,80217.71,0.5,-0.25998,0.00012,22.10587]
[1777913168471,40.69,80217.71,0.5,-0.25998,0.00012,22.10587]
[1777913168482,40.69,80205.21,0.5,-0.26144,0.00012,22.16635]
[1777913168812,40.69,80205.21,0.5,-0.26144,0.00012,22.16635]
[1777913168847,40.69,80205.21,0.5,-0.26144,0.00012,22.16635]
[1777913168882,40.69,80205.21,0.5,-0.26144,0.00012,22.16635]
[1777913169214,40.69,80207.05,0.5,-0.26122,0.00012,22.15734]
[1777913171503,40.69,80207.05,0.5,-0.26122,0.00012,22.15723]
[1777913175603,40.69,80212.87,0.5,-0.26053,0.00012,22.12873]
[1777913176105,40.69,80213.9,0.5,-0.26041,0.00012,22.12358]
[1777913176236,40.69,80219.39,0.5,-0.25977,0.00012,22.09694]
[1777913178834,40.69,80221.46,0.5,-0.25952,0.00012,22.08679]
[1777913178866,40.69,80221.46,0.5,-0.25952,0.00012,22.08679]
[1777913178973,40.69,80221.46,0.5,-0.25952,0.00012,22.08679]
[1777913179078,40.69,80221.46,0.5,-0.25952,0.00012,22.08679]
[1777913179145,40.69,80221.46,0.5,-0.25952,0.00012,22.08679]
[1777913179162,40.69,80221.46,0.5,-0.25952,0.00012,22.08679]
[1777913179199,40.69,80221.46,0.5,-0.25952,0.00012,22.08679]
[1777913179360,40.69,80220.11,0.5,-0.25968,0.00012,22.09331]
[1777913180568,40.69,80220.11,0.5,-0.25968,0.00012,22.09331]
[1777913180857,40.69,80220.11,0.5,-0.25968,0.00012,22.09327]
[1777913183110,40.69,80215.14,0.5,-0.26026,0.00012,22.11725]
[1777913183115,40.69,80215.14,0.5,-0.26026,0.00012,22.11725]
[1777913188922,40.68,80212.41,0.5,-0.26057,0.00012,22.13009]
[1777913191539,40.68,80210.72,0.5,-0.26076,0.00012,22.13809]
[1777913191591,40.68,80210.72,0.5,-0.26076,0.00012,22.13809]
[1777913192983,40.68,80220.04,0.5,-0.25964,0.00012,22.08865]
[1777913192985,40.68,80220.04,0.5,-0.25964,0.00012,22.08865]
[1777913192998,40.68,80220.04,0.5,-0.25964,0.00012,22.08865]
[1777913193002,40.68,80220.7,0.5,-0.25956,0.00012,22.08539]
[1777913198097,40.68,80219.16,0.5,-0.25974,0.00012,22.09272]
[1777913199384,40.68,80220.37,0.5,-0.25959,0.00012,22.0868]
[1777913199626,40.68,80226.5,0.5,-0.25888,0.00012,22.05694]
[1777913201233,40.68,80226.5,0.5,-0.25888,0.00012,22.05694]
[1777913202412,40.68,80230.37,0.5,-0.25843,0.00012,22.0381]
[1777913203089,40.68,80230.14,0.5,-0.25845,0.00012,22.03924]
[1777913204319,40.68,80230.3,0.5,-0.25844,0.00012,22.03846]
[1777913205542,40.68,80230.46,0.5,-0.25842,0.00012,22.03773]
[1777913206281,40.68,80230.15,0.5,-0.25845,0.00012,22.03929]
[1777913206846,40.68,80229.92,0.5,-0.25848,0.00012,22.04041]
[1777913206886,40.68,80229.92,0.5,-0.25848,0.00012,22.04041]
[1777913207078,40.68,80229.92,0.5,-0.25848,0.00012,22.04044]
[1777913208150,40.68,80229.92,0.5,-0.25848,0.00012,22.04044]
[1777913208340,40.68,80229.92,0.5,-0.25848,0.00012,22.04044]
[1777913208437,40.68,80229.18,0.5,-0.25857,0.00012,22.04407]
[1777913211107,40.68,80238.18,0.5,-0.25752,0.00012,22.00028]
[1777913214473,40.68,80240.61,0.5,-0.25724,0.00012,21.98855]
[1777913214523,40.68,80240.61,0.5,-0.25724,0.00012,21.98855]
[1777913215247,40.68,80243.26,0.5,-0.25694,0.00012,21.97565]
[1777913216231,40.68,80249.8,0.5,-0.25618,0.00012,21.94366]
[1777913216246,40.68,80249.8,0.5,-0.25618,0.00012,21.94366]
[1777913216777,40.68,80250.8,0.5,-0.25607,0.00012,21.93886]
[1777913217266,40.68,80250.8,0.5,-0.25607,0.00012,21.93886]
[1777913219320,40.68,80250.9,0.5,-0.25606,0.00012,21.93861]
[1777913219331,40.68,80250.9,0.5,-0.25606,0.00012,21.93861]
[1777913221791,40.69,80252.27,0.5,-0.25591,0.00012,21.93224]
[1777913221997,40.69,80252.27,0.5,-0.25591,0.00012,21.93224]
[1777913222628,40.69,80252.27,0.5,-0.25591,0.00012,21.93224]
[1777913222674,40.69,80252.27,0.5,-0.25591,0.00012,21.93224]
[1777913222685,40.69,80252.27,0.5,-0.25591,0.00012,21.93224]
[1777913223441,40.69,80250.31,0.5,-0.25614,0.00012,21.94198]
[1777913223472,40.69,80250.31,0.5,-0.25614,0.00012,21.94198]
[1777913224070,40.69,80253.39,0.5,-0.25579,0.00012,21.92697]
[1777913224083,40.69,80253.39,0.5,-0.25579,0.00012,21.92697]
[1777913226035,40.69,80252.84,0.5,-0.25585,0.00012,21.92993]
[1777913226093,40.69,80252.84,0.5,-0.25585,0.00012,21.92993]
[1777913226108,40.69,80252.84,0.5,-0.25585,0.00012,21.92993]
[1777913226212,40.69,80252.37,0.5,-0.25591,0.00012,21.93236]
[1777913227177,40.69,80252.37,0.5,-0.25591,0.00012,21.93236]
[1777913227190,40.69,80252.37,0.5,-0.25591,0.00012,21.93236]
[1777913227225,40.69,80252.37,0.5,-0.25591,0.00012,21.93236]
[1777913227344,40.69,80250.88,0.5,-0.25609,0.00012,21.9398]
[1777913229451,40.69,80250.88,0.5,-0.25609,0.00012,21.93991]
[1777913229494,40.69,80250.88,0.5,-0.25609,0.00012,21.93991]
[1777913229508,40.69,80250.88,0.5,-0.25609,0.00012,21.93991]
[1777913229595,40.69,80249.87,0.5,-0.25621,0.00012,21.94498]
[1777913231525,40.69,80249.87,0.5,-0.25621,0.00012,21.94508]
[1777913231541,40.69,80249.87,0.5,-0.25621,0.00012,21.94508]
[1777913231553,40.69,80249.87,0.5,-0.25621,0.00012,21.94508]
[1777913231592,40.69,80253.84,0.5,-0.25575,0.00012,21.9257]
[1777913234270,40.69,80245.02,0.5,-0.25678,0.00012,21.96929]
[1777913237576,40.69,80246.4,0.5,-0.25663,0.00012,21.9627]
[1777913238878,40.69,80244.57,0.5,-0.25685,0.00012,21.97186]
[1777913238924,40.69,80244.57,0.5,-0.25685,0.00012,21.97186]
[1777913239305,40.7,80246.51,0.5,-0.25662,0.00012,21.96246]
[1777913241002,40.7,80247.9,0.5,-0.25646,0.00012,21.95575]
[1777913241015,40.7,80247.9,0.5,-0.25646,0.00012,21.95575]
[1777913241046,40.7,80247.9,0.5,-0.25646,0.00012,21.95575]
[1777913241465,40.7,80247.9,0.5,-0.25646,0.00012,21.95575]
[1777913241492,40.7,80247.9,0.5,-0.25646,0.00012,21.95575]
[1777913242771,40.7,80251.47,0.5,-0.25605,0.00012,21.93849]
[1777913242783,40.7,80251.47,0.5,-0.25605,0.00012,21.93849]
[1777913245244,40.7,80249.04,0.5,-0.25634,0.00012,21.95066]
[1777913245631,40.7,80249.04,0.5,-0.25634,0.00012,21.95066]
[1777913245654,40.7,80249.04,0.5,-0.25634,0.00012,21.95066]
[1777913247314,40.7,80244.84,0.5,-0.25683,0.00012,21.97146]
[1777913247347,40.7,80244.84,0.5,-0.25683,0.00012,21.97146]
[1777913247448,40.7,80245.94,0.5,-0.25671,0.00012,21.96618]
[1777913247864,40.7,80245.94,0.5,-0.25671,0.00012,21.96618]
[1777913247876,40.7,80245.94,0.5,-0.25671,0.00012,21.96618]
[1777913247923,40.7,80245.94,0.5,-0.25671,0.00012,21.96618]
[1777913248369,40.7,80245.94,0.5,-0.25671,0.00012,21.96628]
[1777913249028,40.7,80245.94,0.5,-0.25671,0.00012,21.96628]
[1777913249048,40.7,80245.94,0.5,-0.25671,0.00012,21.96628]
[1777913249375,40.7,80244.51,0.5,-0.25688,0.00012,21.97337]
[1777913249971,40.7,80244.51,0.5,-0.25688,0.00012,21.97337]
[1777913250590,40.7,80241.44,0.5,-0.25724,0.00012,21.98849]
[1777913251453,40.7,80241.44,0.5,-0.25724,0.00012,21.98849]
[1777913251492,40.7,80241.44,0.5,-0.25724,0.00012,21.98849]
[1777913251496,40.7,80233.86,0.5,-0.2581,0.00012,22.02154]
[1777913253693,40.7,80231.23,0.5,-0.2584,0.00012,22.03444]
[1777913253789,40.7,80231.23,0.5,-0.2584,0.00012,22.03444]
[1777913255878,40.7,80227.09,0.5,-0.25889,0.00012,22.05465]
[1777913257245,40.7,80227.09,0.5,-0.25889,0.00012,22.05467]
[1777913260865,40.7,80226.35,0.5,-0.25898,0.00012,22.05833]
[1777913260953,40.7,80226.35,0.5,-0.25898,0.00012,22.05833]
[1777913260986,40.7,80226.35,0.5,-0.25898,0.00012,22.05833]
[1777913260998,40.7,80226.35,0.5,-0.25898,0.00012,22.05833]
[1777913261460,40.7,80225.94,0.5,-0.25902,0.00012,22.06034]
[1777913261806,40.7,80225.94,0.5,-0.25902,0.00012,22.06034]
[1777913261851,40.7,80225.94,0.5,-0.25902,0.00012,22.06034]
[1777913267501,40.7,80231.87,0.5,-0.25834,0.00012,22.03173]
[1777913272573,40.7,80232.61,0.5,-0.25826,0.00012,22.02832]
[1777913273376,40.7,80230.47,0.5,-0.25851,0.00012,22.0388]
[1777913273391,40.7,80230.47,0.5,-0.25851,0.00012,22.0388]
[1777913275022,40.71,80231.73,0.5,-0.25836,0.00012,22.03274]
[1777913275944,40.71,80233.66,0.5,-0.25814,0.00012,22.0234]
[1777913277560,40.71,80233.66,0.5,-0.25814,0.00012,22.0234]
[1777913277573,40.71,80233.66,0.5,-0.25814,0.00012,22.0234]
[1777913277911,40.71,80233.59,0.5,-0.25815,0.00012,22.02383]
[1777913277964,40.71,80233.59,0.5,-0.25815,0.00012,22.02383]
[1777913278087,40.71,80233.59,0.5,-0.25815,0.00012,22.02383]
[1777913278578,40.71,80233.59,0.5,-0.25815,0.00012,22.02383]
[1777913280592,40.71,80242.26,0.5,-0.25714,0.00012,21.98158]
[1777913281072,40.71,80242.26,0.5,-0.25714,0.00012,21.98158]
[1777913281600,40.71,80240.43,0.5,-0.25736,0.00012,21.99062]
[1777913282667,40.71,80240.43,0.5,-0.25736,0.00012,21.99062]
[1777913282678,40.71,80240.43,0.5,-0.25736,0.00012,21.99062]
[1777913282712,40.71,80231.13,0.5,-0.25844,0.00012,22.03615]
[1777913283670,40.71,80231.13,0.5,-0.25844,0.00012,22.03615]
[1777913284058,40.71,80231.13,0.5,-0.25844,0.00012,22.03615]
[1777913284621,40.71,80237.34,0.5,-0.25772,0.00012,22.00589]
[1777913284833,40.71,80237.34,0.5,-0.25772,0.00012,22.00589]
[1777913284963,40.71,80237.34,0.5,-0.25772,0.00012,22.00589]
[1777913285049,40.71,80237.34,0.5,-0.25772,0.00012,22.00589]
[1777913285085,40.71,80237.34,0.5,-0.25772,0.00012,22.00589]
[1777913285628,40.71,80243.14,0.5,-0.25705,0.00012,21.9776]
[1777913286638,40.71,80256.96,0.5,-0.25545,0.00012,21.90989]
[1777913288328,40.71,80260.25,0.5,-0.25507,0.00012,21.89388]
[1777913288650,40.71,80261.77,0.5,-0.2549,0.00012,21.88657]
[1777913289613,40.71,80261.77,0.5,-0.2549,0.00012,21.88657]
[1777913289686,40.71,80269.7,0.5,-0.25398,0.00012,21.84724]
[1777913290096,40.71,80269.7,0.5,-0.25398,0.00012,21.84724]
[1777913290135,40.71,80269.7,0.5,-0.25398,0.00012,21.84724]
[1777913290664,40.71,80269.7,0.5,-0.25397,0.00012,21.84705]
[1777913291419,40.71,80269.7,0.5,-0.25397,0.00012,21.84705]
[1777913292475,40.71,80271.33,0.5,-0.25378,0.00012,21.83881]
[1777913292525,40.71,80271.33,0.5,-0.25378,0.00012,21.83881]
[1777913292682,40.71,80279.09,0.5,-0.25288,0.00012,21.80009]
[1777913296187,40.7,80283.13,0.5,-0.25241,0.00012,21.77971]
[1777913296233,40.7,80283.13,0.5,-0.25241,0.00012,21.77971]
[1777913296705,40.7,80282.69,0.5,-0.25245,0.00012,21.78178]
[1777913297688,40.7,80282.69,0.5,-0.25245,0.00012,21.78178]
[1777913297699,40.7,80282.69,0.5,-0.25245,0.00012,21.78178]
[1777913298315,40.7,80276.48,0.5,-0.25317,0.00012,21.81241]
[1777913298550,40.7,80276.48,0.5,-0.25317,0.00012,21.81241]
[1777913299761,40.7,80276.43,0.5,-0.25317,0.00012,21.81252]
[1777913300252,40.7,80276.03,0.5,-0.25321,0.00012,21.81435]
[1777913301611,40.7,80274.77,0.5,-0.25335,0.00012,21.82042]
[1777913301619,40.7,80274.77,0.5,-0.25335,0.00012,21.82042]
[1777913302329,40.7,80274.14,0.5,-0.25342,0.00012,21.82338]
[1777913306779,40.7,80269.02,0.5,-0.25401,0.00012,21.84875]
[1777913306822,40.7,80268.24,0.5,-0.25411,0.00012,21.8528]
[1777913306829,40.7,80268.24,0.5,-0.25411,0.00012,21.8528]
[1777913306881,40.7,80268.24,0.5,-0.25411,0.00012,21.8528]
[1777913306968,40.7,80268.24,0.5,-0.25411,0.00012,21.8528]
[1777913307073,40.7,80268.24,0.5,-0.25411,0.00012,21.8528]
[1777913307609,40.7,80268.24,0.5,-0.25411,0.00012,21.8528]
[1777913307668,40.7,80268.24,0.5,-0.25411,0.00012,21.8528]
[1777913307735,40.7,80268.24,0.5,-0.25411,0.00012,21.8528]
[1777913307786,40.7,80265.66,0.5,-0.25441,0.00012,21.86554]
[1777913308790,40.7,80241.54,0.5,-0.25721,0.00012,21.98428]
[1777913308881,40.7,80241.54,0.5,-0.25721,0.00012,21.98428]
[1777913309797,40.7,80229.18,0.5,-0.25865,0.00012,22.04461]
[1777913310384,40.7,80229.18,0.5,-0.25865,0.00012,22.04461]
[1777913310417,40.7,80229.18,0.5,-0.25865,0.00012,22.04461]
[1777913310505,40.7,80229.18,0.5,-0.25865,0.00012,22.04461]
[1777913310539,40.7,80227.55,0.5,-0.25884,0.00012,22.05254]
[1777913312722,40.7,80224.43,0.5,-0.25917,0.00012,22.06365]
[1777913313703,40.7,80224.7,0.5,-0.25914,0.00012,22.06227]
[1777913314006,40.7,80225.48,0.5,-0.25905,0.00012,22.05847]
[1777913314047,40.7,80225.48,0.5,-0.25905,0.00012,22.05847]
[1777913314448,40.7,80225.48,0.5,-0.25905,0.00012,22.05847]
[1777913316481,40.7,80229.33,0.5,-0.2586,0.00012,22.03969]
[1777913316510,40.7,80229.33,0.5,-0.2586,0.00012,22.03969]
[1777913316531,40.7,80228.75,0.5,-0.25867,0.00012,22.04251]
[1777913317648,40.7,80228.75,0.5,-0.25867,0.00012,22.04251]
[1777913317666,40.7,80228.75,0.5,-0.25867,0.00012,22.04251]
[1777913323477,40.7,80224.75,0.5,-0.25913,0.00012,22.06193]
[1777913328496,40.7,80218.45,0.5,-0.25987,0.00012,22.09239]
[1777913329109,40.7,80219.86,0.5,-0.2597,0.00012,22.0855]
[1777913329133,40.7,80219.86,0.5,-0.2597,0.00012,22.0855]
[1777913330072,40.7,80217.33,0.5,-0.26,0.00012,22.09774]
[1777913330115,40.7,80217.33,0.5,-0.26,0.00012,22.09774]
[1777913332641,40.7,80214.22,0.5,-0.26036,0.00012,22.1127]
[1777913332649,40.7,80216.92,0.5,-0.26004,0.00012,22.09954]
[1777913334638,40.7,80215.2,0.5,-0.26024,0.00012,22.10777]
[1777913334727,40.7,80213.69,0.5,-0.26041,0.00012,22.11509]
[1777913340017,40.7,80215.89,0.5,-0.26015,0.00012,22.10407]
[1777913342468,40.7,80216.6,0.5,-0.26006,0.00012,22.10058]
[1777913342565,40.7,80219.59,0.5,-0.25971,0.00012,22.08602]
[1777913343782,40.7,80219.59,0.5,-0.25971,0.00012,22.08602]
[1777913343823,40.7,80219.59,0.5,-0.25971,0.00012,22.08602]
[1777913344462,40.7,80225.33,0.5,-0.25904,0.00012,22.05808]
[1777913344558,40.7,80225.33,0.5,-0.25904,0.00012,22.05808]
[1777913344600,40.7,80225.33,0.5,-0.25904,0.00012,22.05808]
[1777913344659,40.7,80229.75,0.5,-0.25853,0.00012,22.03655]
[1777913345578,40.7,80220.75,0.5,-0.25958,0.00012,22.08036]
[1777913347926,40.7,80217.9,0.5,-0.25991,0.00012,22.09414]
[1777913347983,40.7,80217.9,0.5,-0.25991,0.00012,22.09414]
[1777913348061,40.7,80217.9,0.5,-0.25991,0.00012,22.09414]
[1777913348070,40.7,80212.96,0.5,-0.26049,0.00012,22.11805]
[1777913349889,40.7,80213.17,0.5,-0.26046,0.00012,22.11696]
[1777913349925,40.7,80213.17,0.5,-0.26046,0.00012,22.11696]
[1777913350447,40.7,80213.17,0.5,-0.26046,0.00012,22.11696]
[1777913350460,40.7,80213.17,0.5,-0.26046,0.00012,22.11696]
[1777913350495,40.7,80199.98,0.5,-0.26201,0.00012,22.18059]
[1777913351167,40.7,80199.98,0.5,-0.26201,0.00012,22.18059]
[1777913351470,40.7,80199.98,0.5,-0.26201,0.00012,22.18059]
[1777913351502,40.7,80199.98,0.5,-0.26201,0.00012,22.18059]
[1777913351768,40.69,80200.23,0.5,-0.26197,0.00012,22.17925]
[1777913352857,40.69,80192.4,0.5,-0.26289,0.00012,22.21683]
[1777913353687,40.69,80192.08,0.5,-0.26292,0.00012,22.21819]
[1777913355182,40.69,80190.57,0.5,-0.2631,0.00012,22.22527]
[1777913355335,40.69,80190.57,0.5,-0.2631,0.00012,22.22527]
[1777913355407,40.69,80190.57,0.5,-0.2631,0.00012,22.22527]
[1777913355619,40.69,80191.04,0.5,-0.26304,0.00012,22.22282]
[1777913355918,40.69,80191.04,0.5,-0.26304,0.00012,22.22282]
[1777913355935,40.69,80191.04,0.5,-0.26304,0.00012,22.22282]
[1777913356432,40.69,80191.04,0.5,-0.26304,0.00012,22.22282]
[1777913356477,40.69,80191.04,0.5,-0.26304,0.00012,22.22282]
[1777913356913,40.69,80183.87,0.5,-0.26388,0.00012,22.25705]
[1777913357213,40.69,80183.87,0.5,-0.26388,0.00012,22.25705]
[1777913357259,40.69,80183.87,0.5,-0.26388,0.00012,22.25705]
[1777913357599,40.69,80180.19,0.5,-0.26431,0.00012,22.27446]
[1777913357915,40.69,80180.19,0.5,-0.26431,0.00012,22.27446]
[1777913357956,40.69,80180.19,0.5,-0.26431,0.00012,22.27446]
[1777913358115,40.69,80180.19,0.5,-0.26431,0.00012,22.27446]
[1777913358168,40.69,80180.19,0.5,-0.26431,0.00012,22.27446]
[1777913358608,40.69,80180.19,0.5,-0.26431,0.00012,22.27446]
[1777913358734,40.69,80175.71,0.5,-0.26483,0.00012,22.29566]
[1777913360387,40.69,80168.73,0.5,-0.26565,0.00012,22.32878]
[1777913360424,40.69,80168.73,0.5,-0.26565,0.00012,22.32878]
[1777913360557,40.69,80167.0,0.5,-0.26586,0.00012,22.33711]
[1777913363019,40.69,80162.11,0.5,-0.26644,0.00012,22.36051]
[1777913363104,40.69,80162.11,0.5,-0.26644,0.00012,22.36051]
[1777913363148,40.69,80162.11,0.5,-0.26644,0.00012,22.36051]
[1777913363227,40.69,80163.63,0.5,-0.26626,0.00012,22.35333]
[1777913367200,40.69,80173.09,0.5,-0.26515,0.00012,22.30856]
[1777913372235,40.69,80176.12,0.5,-0.26475,0.00012,22.28926]
[1777913375837,40.68,80175.71,0.5,-0.26479,0.00012,22.29076]
[1777913375873,40.68,80178.32,0.5,-0.26447,0.00012,22.27806]
[1777913375938,40.68,80178.0,0.5,-0.2645,0.00012,22.27937]
[1777913377133,40.68,80178.0,0.5,-0.2645,0.00012,22.27937]
[1777913377207,40.68,80178.0,0.5,-0.2645,0.00012,22.27937]
[1777913377295,40.68,80178.0,0.5,-0.2645,0.00012,22.27937]
[1777913379134,40.68,80181.12,0.5,-0.26413,0.00012,22.264]
[1777913379802,40.68,80181.12,0.5,-0.26413,0.00012,22.264]
[1777913379812,40.68,80181.12,0.5,-0.26413,0.00012,22.264]
[1777913379806,40.68,80180.67,0.5,-0.26417,0.00012,22.26573]
[1777913380394,40.68,80181.19,0.5,-0.26411,0.00012,22.26324]
[1777913383668,40.68,80181.51,0.5,-0.26406,0.00012,22.26127]
[1777913384025,40.67,80182.6,0.5,-0.26393,0.00012,22.25584]
[1777913384046,40.67,80182.6,0.5,-0.26393,0.00012,22.25584]
[1777913384544,40.67,80185.95,0.5,-0.26353,0.00012,22.23955]
[1777913385117,40.67,80185.95,0.5,-0.26353,0.00012,22.23955]
[1777913385139,40.67,80185.95,0.5,-0.26353,0.00012,22.23955]
[1777913385444,40.67,80185.95,0.5,-0.26353,0.00012,22.23955]
[1777913385493,40.67,80185.95,0.5,-0.26353,0.00012,22.23955]
[1777913385532,40.67,80184.45,0.5,-0.2637,0.00012,22.24655]
[1777913385930,40.67,80184.45,0.5,-0.2637,0.00012,22.24655]
[1777913387234,40.67,80184.45,0.5,-0.26369,0.00012,22.24635]
[1777913387281,40.67,80184.45,0.5,-0.26369,0.00012,22.24635]
[1777913388234,40.67,80179.42,0.5,-0.26428,0.00012,22.27024]
[1777913388267,40.67,80179.42,0.5,-0.26428,0.00012,22.27024]
[1777913390457,40.67,80182.61,0.5,-0.2639,0.00012,22.25453]
[1777913390469,40.67,80182.61,0.5,-0.2639,0.00012,22.25453]
[1777913394509,40.66,80177.19,0.5,-0.26452,0.00012,22.2796]
[1777913395231,40.66,80177.7,0.5,-0.26445,0.00012,22.27693]
[1777913395969,40.66,80177.7,0.5,-0.26444,0.00012,22.27671]
[1777913396019,40.66,80177.7,0.5,-0.26444,0.00012,22.27671]
[1777913397510,40.66,80177.98,0.5,-0.26441,0.00012,22.27514]
[1777913397566,40.66,80177.98,0.5,-0.26441,0.00012,22.27514]
[1777913397894,40.66,80180.88,0.5,-0.26406,0.00012,22.26101]
[1777913398416,40.66,80181.29,0.5,-0.264,0.00012,22.25883]
[1777913399882,40.66,80181.29,0.5,-0.264,0.00012,22.25883]
[1777913399461,40.66,80199.64,0.5,-0.26184,0.00012,22.1703]
[1777913399904,40.66,80199.64,0.5,-0.26184,0.00012,22.1703]
[1777913400688,40.66,80199.64,0.5,-0.26184,0.00012,22.1703]
[1777913400764,40.66,80200.46,0.5,-0.26174,0.00012,22.16616]
[1777913405320,40.65,80205.96,0.5,-0.26108,0.00012,22.13896]
[1777913405468,40.65,80203.61,0.5,-0.26135,0.00012,22.15018]
[1777913408486,40.65,80194.69,0.5,-0.26239,0.00012,22.1927]
[1777913411907,40.65,80197.51,0.5,-0.26205,0.00012,22.17873]
[1777913412027,40.65,80196.59,0.5,-0.26215,0.00012,22.18299]
[1777913412091,40.65,80196.59,0.5,-0.26215,0.00012,22.18299]
[1777913412517,40.65,80194.95,0.5,-0.26234,0.00012,22.19071]
[1777913413356,40.65,80194.95,0.5,-0.26234,0.00012,22.19071]
[1777913413528,40.65,80183.9,0.5,-0.26363,0.00012,22.24365]
[1777913414704,40.65,80183.9,0.5,-0.26363,0.00012,22.24365]
[1777913414741,40.65,80183.9,0.5,-0.26363,0.00012,22.24365]
[1777913414900,40.65,80183.9,0.5,-0.26363,0.00012,22.24365]
[1777913414912,40.65,80183.9,0.5,-0.26363,0.00012,22.24365]
[1777913414799,40.64,80178.48,0.5,-0.26427,0.00012,22.26939]
[1777913416047,40.64,80178.48,0.5,-0.26426,0.00012,22.26912]
[1777913416268,40.64,80178.48,0.5,-0.26426,0.00012,22.26912]
[1777913416284,40.64,80178.48,0.5,-0.26426,0.00012,22.26912]
[1777913416412,40.64,80178.48,0.5,-0.26426,0.00012,22.26912]
[1777913417611,40.64,80180.77,0.5,-0.26399,0.00012,22.25785]
[1777913417666,40.64,80189.19,0.5,-0.26299,0.00012,22.21712]
[1777913418135,40.64,80189.19,0.5,-0.26299,0.00012,22.21712]
[1777913418148,40.64,80189.19,0.5,-0.26299,0.00012,22.21712]
[1777913418240,40.64,80189.19,0.5,-0.26299,0.00012,22.21712]
[1777913419570,40.64,80177.63,0.5,-0.26434,0.00012,22.27218]
[1777913420273,40.64,80177.63,0.5,-0.26434,0.00012,22.27218]
[1777913420385,40.64,80177.63,0.5,-0.26434,0.00012,22.27218]
[1777913420571,40.64,80177.63,0.5,-0.26433,0.00012,22.27191]
[1777913421579,40.64,80187.99,0.5,-0.2631,0.00012,22.22193]
[1777913421960,40.64,80187.99,0.5,-0.2631,0.00012,22.22193]
[1777913422470,40.64,80187.99,0.5,-0.2631,0.00012,22.22193]
[1777913422506,40.64,80187.99,0.5,-0.2631,0.00012,22.22193]
[1777913422809,40.64,80200.71,0.5,-0.2616,0.00012,22.16039]
[1777913426425,40.63,80204.92,0.5,-0.2611,0.00012,22.13957]
[1777913431650,40.63,80208.12,0.5,-0.26068,0.00012,22.11922]
[1777913432651,40.63,80208.12,0.5,-0.26068,0.00012,22.11922]
[1777913432667,40.63,80208.12,0.5,-0.26068,0.00012,22.11922]
[1777913433271,40.63,80201.41,0.5,-0.26146,0.00012,22.15161]
[1777913433292,40.63,80201.41,0.5,-0.26146,0.00012,22.15161]
[1777913433938,40.63,80201.41,0.5,-0.26146,0.00012,22.15161]
[1777913433662,40.63,80201.41,0.5,-0.26146,0.00012,22.15149]
[1777913435807,40.63,80196.4,0.5,-0.26205,0.00012,22.17556]
[1777913436629,40.63,80194.87,0.5,-0.26222,0.00012,22.18277]
[1777913436644,40.63,80194.87,0.5,-0.26222,0.00012,22.18277]
[1777913436917,40.63,80194.87,0.5,-0.26222,0.00012,22.18277]
[1777913437003,40.63,80196.6,0.5,-0.26201,0.00012,22.17422]
[1777913437183,40.63,80196.6,0.5,-0.26201,0.00012,22.17422]
[1777913437553,40.63,80196.6,0.5,-0.26201,0.00012,22.17422]
[1777913437865,40.63,80196.6,0.5,-0.26201,0.00012,22.17422]
[1777913437878,40.62,80215.05,0.5,-0.25984,0.00012,22.0846]
[1777913438104,40.62,80215.05,0.5,-0.25984,0.00012,22.0846]
[1777913438137,40.62,80215.05,0.5,-0.25984,0.00012,22.0846]
[1777913438883,40.62,80215.05,0.5,-0.25984,0.00012,22.0846]
[1777913438904,40.62,80216.57,0.5,-0.25966,0.00012,22.07702]
[1777913439559,40.62,80216.57,0.5,-0.25966,0.00012,22.07702]
[1777913439706,40.62,80216.57,0.5,-0.25966,0.00012,22.07693]
[1777913440152,40.62,80216.57,0.5,-0.25966,0.00012,22.07693]
[1777913440156,40.62,80216.57,0.5,-0.25966,0.00012,22.07693]
[1777913440189,40.62,80216.57,0.5,-0.25966,0.00012,22.07693]
[1777913440327,40.62,80216.57,0.5,-0.25966,0.00012,22.07693]
[1777913440715,40.62,80215.41,0.5,-0.25979,0.00012,22.0825]
[1777913442726,40.62,80204.82,0.5,-0.26103,0.00012,22.13375]
[1777913444016,40.62,80205.57,0.5,-0.26094,0.00012,22.12999]
[1777913444345,40.62,80205.57,0.5,-0.26094,0.00012,22.12999]
[1777913444593,40.62,80205.57,0.5,-0.26094,0.00012,22.12999]
[1777913444627,40.62,80205.57,0.5,-0.26094,0.00012,22.12999]
[1777913444653,40.62,80205.57,0.5,-0.26094,0.00012,22.12999]
[1777913444666,40.62,80205.57,0.5,-0.26094,0.00012,22.12999]
[1777913444791,40.62,80205.57,0.5,-0.26094,0.00012,22.12999]
[1777913444875,40.62,80201.72,0.5,-0.26139,0.00012,22.14852]
[1777913445891,40.62,80187.54,0.5,-0.26306,0.00012,22.21686]
[1777913445979,40.62,80187.54,0.5,-0.26306,0.00012,22.21686]
[1777913446010,40.62,80187.54,0.5,-0.26306,0.00012,22.21686]
[1777913446756,40.62,80187.54,0.5,-0.26305,0.00012,22.21672]
[1777913447985,40.62,80185.33,0.5,-0.26331,0.00012,22.22715]
[1777913450786,40.62,80176.73,0.5,-0.26432,0.00012,22.26804]
[1777913450966,40.62,80175.69,0.5,-0.26443,0.00012,22.27278]
[1777913451789,40.61,80175.69,0.5,-0.26443,0.00012,22.27253]
[1777913454415,40.61,80170.74,0.5,-0.265,0.00012,22.29574]
[1777913454430,40.61,80170.74,0.5,-0.265,0.00012,22.29574]
[1777913454448,40.61,80170.74,0.5,-0.265,0.00012,22.29574]
[1777913457207,40.61,80171.02,0.5,-0.26495,0.00012,22.2936]
[1777913457254,40.61,80171.02,0.5,-0.26495,0.00012,22.2936]
[1777913457303,40.61,80171.02,0.5,-0.26495,0.00012,22.2936]
[1777913458097,40.61,80172.37,0.5,-0.26478,0.00012,22.28687]
[1777913460510,40.6,80176.57,0.5,-0.26427,0.00012,22.26602]
[1777913460549,40.6,80176.57,0.5,-0.26427,0.00012,22.26602]
[1777913460822,40.6,80176.57,0.5,-0.26427,0.00012,22.26602]
[1777913460924,40.6,80176.57,0.5,-0.26427,0.00012,22.26602]
[1777913462885,40.6,80172.33,0.5,-0.26477,0.00012,22.28613]
[1777913462896,40.6,80161.5,0.5,-0.26606,0.00012,22.33805]
[1777913467921,40.6,80164.47,0.5,-0.26571,0.00012,22.3242]
[1777913467963,40.61,80155.66,0.5,-0.26676,0.00012,22.36636]
[1777913470795,40.61,80157.47,0.5,-0.26655,0.00012,22.35778]
[1777913470832,40.61,80157.47,0.5,-0.26655,0.00012,22.35778]
[1777913470950,40.61,80157.47,0.5,-0.26655,0.00012,22.35778]
[1777913473635,40.61,80141.97,0.5,-0.26839,0.00012,22.43149]
[1777913477175,40.61,80134.93,0.5,-0.26923,0.00012,22.46461]
[1777913477349,40.61,80134.93,0.5,-0.26923,0.00012,22.46461]
[1777913477491,40.61,80134.93,0.5,-0.26923,0.00012,22.46461]
[1777913477668,40.61,80134.93,0.5,-0.26923,0.00012,22.46461]
[1777913477988,40.61,80133.23,0.5,-0.26943,0.00012,22.47263]
[1777913478494,40.61,80133.23,0.5,-0.26943,0.00012,22.47263]
[1777913480457,40.6,80124.07,0.5,-0.27053,0.00012,22.51561]
[1777913481708,40.6,80125.8,0.5,-0.27032,0.00012,22.50736]
[1777913481810,40.6,80125.8,0.5,-0.27032,0.00012,22.50736]
[1777913481885,40.6,80127.22,0.5,-0.27014,0.00012,22.50057]
[1777913482470,40.6,80115.36,0.5,-0.27156,0.00012,22.55617]
[1777913483821,40.6,80115.36,0.5,-0.27156,0.00012,22.55617]
[1777913483936,40.6,80115.36,0.5,-0.27156,0.00012,22.55617]
[1777913484022,40.6,80107.45,0.5,-0.27251,0.00012,22.59301]
[1777913484047,40.6,80107.45,0.5,-0.27251,0.00012,22.59301]
[1777913484918,40.6,80092.6,0.5,-0.2743,0.00012,22.66195]
[1777913485158,40.6,80074.4,0.5,-0.2765,0.00012,22.74609]
[1777913486138,40.6,80074.4,0.5,-0.2765,0.00012,22.74609]
[1777913486212,40.6,80074.4,0.5,-0.2765,0.00012,22.74609]
[1777913486876,40.6,80076.34,0.5,-0.27626,0.00012,22.73703]
[1777913487166,40.6,80076.34,0.5,-0.27626,0.00012,22.73703]
[1777913487805,40.6,80076.34,0.5,-0.27626,0.00012,22.73703]
[1777913487858,40.6,80076.34,0.5,-0.27626,0.00012,22.73703]
[1777913487875,40.6,80076.34,0.5,-0.27626,0.00012,22.73703]
[1777913488008,40.6,80085.33,0.5,-0.27517,0.00012,22.69533]
[1777913488098,40.6,80085.33,0.5,-0.27517,0.00012,22.69533]
[1777913488981,40.6,80087.47,0.5,-0.2749,0.00012,22.68527]
[1777913489346,40.6,80087.47,0.5,-0.2749,0.00012,22.68527]
[1777913490152,40.6,80088.79,0.5,-0.27474,0.00012,22.67902]
[1777913490192,40.6,80088.79,0.5,-0.27474,0.00012,22.67902]
[1777913490206,40.6,80088.79,0.5,-0.27474,0.00012,22.67902]
[1777913490945,40.6,80089.65,0.5,-0.27463,0.00012,22.6749]
[1777913496018,40.59,80094.3,0.5,-0.27403,0.00012,22.6485]
[1777913496167,40.59,80091.57,0.5,-0.27435,0.00012,22.66108]
[1777913496726,40.59,80091.57,0.5,-0.27435,0.00012,22.66108]
[1777913496759,40.59,80091.57,0.5,-0.27435,0.00012,22.66108]
[1777913496826,40.59,80095.97,0.5,-0.27382,0.00012,22.64054]
[1777913498576,40.59,80095.97,0.5,-0.27382,0.00012,22.64054]
[1777913498931,40.59,80095.97,0.5,-0.27382,0.00012,22.64054]
[1777913498978,40.59,80095.97,0.5,-0.27382,0.00012,22.64054]
[1777913499031,40.59,80111.27,0.5,-0.27197,0.00012,22.56879]
[1777913500653,40.59,80113.52,0.5,-0.2717,0.00012,22.5581]
[1777913500691,40.59,80113.52,0.5,-0.2717,0.00012,22.5581]
[1777913500709,40.59,80114.61,0.5,-0.27156,0.00012,22.55284]
[1777913501388,40.59,80114.61,0.5,-0.27156,0.00012,22.55284]
[1777913501729,40.59,80114.61,0.5,-0.27156,0.00012,22.55284]
[1777913501740,40.59,80114.61,0.5,-0.27156,0.00012,22.55284]
[1777913501771,40.59,80114.61,0.5,-0.27156,0.00012,22.55284]
[1777913502026,40.59,80114.61,0.5,-0.27156,0.00012,22.55284]
[1777913501813,40.59,80119.7,0.5,-0.27095,0.00012,22.52882]
[1777913502081,40.59,80119.7,0.5,-0.27095,0.00012,22.52882]
[1777913502096,40.59,80119.7,0.5,-0.27095,0.00012,22.52882]
[1777913502168,40.59,80119.7,0.5,-0.27095,0.00012,22.52882]
[1777913503516,40.59,80131.13,0.5,-0.26957,0.00012,22.47489]
[1777913506779,40.59,80128.32,0.5,-0.2699,0.00012,22.4879]
[1777913512483,40.58,80135.85,0.5,-0.269,0.00012,22.45203]
[1777913514866,40.58,80141.06,0.5,-0.26837,0.00012,22.42729]
[1777913514897,40.58,80141.06,0.5,-0.26837,0.00012,22.42729]
[1777913514939,40.58,80140.44,0.5,-0.26844,0.00012,22.43019]
[1777913515453,40.58,80140.44,0.5,-0.26844,0.00012,22.43019]
[1777913515662,40.58,80140.44,0.5,-0.26844,0.00012,22.43019]
[1777913515743,40.58,80141.11,0.5,-0.26836,0.00012,22.427]
[1777913516701,40.58,80141.11,0.5,-0.26836,0.00012,22.427]
[1777913516984,40.58,80141.11,0.5,-0.26836,0.00012,22.427]
[1777913517119,40.58,80145.13,0.5,-0.26788,0.00012,22.40793]
[1777913517572,40.58,80155.65,0.5,-0.26663,0.00012,22.35791]
[1777913520496,40.58,80159.04,0.5,-0.26621,0.00012,22.34116]
[1777913520525,40.58,80159.04,0.5,-0.26621,0.00012,22.34116]
[1777913522202,40.58,80157.9,0.5,-0.26634,0.00012,22.34632]
[1777913522666,40.58,80157.9,0.5,-0.26634,0.00012,22.34632]
[1777913523042,40.58,80162.73,0.5,-0.26576,0.00012,22.3227]
[1777913523574,40.58,80162.73,0.5,-0.26576,0.00012,22.3227]
[1777913523778,40.58,80163.09,0.5,-0.26571,0.00012,22.32073]
[1777913525395,40.57,80155.08,0.5,-0.26665,0.00012,22.35873]
[1777913525436,40.57,80155.08,0.5,-0.26665,0.00012,22.35873]
[1777913525582,40.57,80155.08,0.5,-0.26665,0.00012,22.35873]
[1777913525683,40.57,80151.92,0.5,-0.26702,0.00012,22.3735]
[1777913527363,40.57,80148.06,0.5,-0.26749,0.00012,22.39195]
[1777913527394,40.57,80148.06,0.5,-0.26749,0.00012,22.39195]
[1777913527495,40.57,80147.8,0.5,-0.26752,0.00012,22.39324]
[1777913528794,40.57,80147.8,0.5,-0.26752,0.00012,22.39324]
[1777913528998,40.57,80148.12,0.5,-0.26748,0.00012,22.39178]
[1777913531561,40.57,80135.54,0.5,-0.26898,0.00012,22.45148]
[1777913532983,40.57,80135.54,0.5,-0.26898,0.00012,22.45148]
[1777913533043,40.57,80134.04,0.5,-0.26916,0.00012,22.45856]
[1777913535002,40.57,80134.04,0.5,-0.26916,0.00012,22.45854]
[1777913535062,40.57,80133.9,0.5,-0.26918,0.00012,22.45919]
[1777913537853,40.57,80134.9,0.5,-0.26906,0.00012,22.45441]
[1777913537903,40.57,80139.27,0.5,-0.26854,0.00012,22.43373]
[1777913538103,40.57,80139.27,0.5,-0.26854,0.00012,22.43373]
[1777913538140,40.57,80139.27,0.5,-0.26854,0.00012,22.43373]
[1777913538738,40.57,80150.05,0.5,-0.26725,0.00012,22.38255]
[1777913545034,40.57,80150.82,0.5,-0.26716,0.00012,22.37879]
[1777913550510,40.57,80151.84,0.5,-0.26704,0.00012,22.37418]
[1777913555545,40.57,80152.38,0.5,-0.26695,0.00012,22.36774]
[1777913556304,40.57,80152.38,0.5,-0.26695,0.00012,22.36774]
[1777913556810,40.57,80161.13,0.5,-0.26591,0.00012,22.32605]
[1777913557739,40.57,80161.13,0.5,-0.26591,0.00012,22.32605]
[1777913557766,40.57,80161.13,0.5,-0.26591,0.00012,22.32605]
[1777913557802,40.57,80161.13,0.5,-0.26591,0.00012,22.32605]
[1777913557858,40.57,80161.13,0.5,-0.26591,0.00012,22.32605]
[1777913559384,40.57,80163.36,0.5,-0.26564,0.00012,22.31481]
[1777913560664,40.57,80169.77,0.5,-0.26487,0.00012,22.28387]
[1777913560836,40.57,80169.77,0.5,-0.26487,0.00012,22.28387]
[1777913560937,40.57,80169.77,0.5,-0.26487,0.00012,22.28387]
[1777913561001,40.57,80171.9,0.5,-0.26461,0.00012,22.27341]
[1777913561353,40.57,80171.9,0.5,-0.26461,0.00012,22.27341]
[1777913562029,40.57,80181.6,0.5,-0.26346,0.00012,22.22655]
[1777913564262,40.57,80182.84,0.5,-0.2633,0.00012,22.22022]
[1777913564307,40.57,80182.84,0.5,-0.2633,0.00012,22.22022]
[1777913564404,40.57,80182.84,0.5,-0.2633,0.00012,22.22022]
[1777913564464,40.57,80182.84,0.5,-0.2633,0.00012,22.22022]
[1777913564627,40.57,80182.84,0.5,-0.2633,0.00012,22.22022]
[1777913564644,40.57,80182.84,0.5,-0.2633,0.00012,22.22022]
[1777913565244,40.57,80180.0,0.5,-0.26363,0.00012,22.23372]
[1777913565260,40.57,80180.0,0.5,-0.26363,0.00012,22.23372]
[1777913565715,40.57,80180.0,0.5,-0.26363,0.00012,22.23372]
[1777913565865,40.57,80180.0,0.5,-0.26363,0.00012,22.23372]
[1777913566032,40.57,80180.0,0.5,-0.26363,0.00012,22.23372]
[1777913566083,40.57,80170.28,0.5,-0.26478,0.00012,22.28023]
[1777913566952,40.56,80154.01,0.5,-0.26671,0.00012,22.3578]
[1777913567301,40.56,80154.01,0.5,-0.26671,0.00012,22.3578]
[1777913567343,40.56,80154.01,0.5,-0.26671,0.00012,22.3578]
[1777913567565,40.56,80154.01,0.5,-0.26671,0.00012,22.3578]
[1777913568158,40.56,80128.3,0.5,-0.26978,0.00012,22.47972]
[1777913568267,40.56,80128.3,0.5,-0.26978,0.00012,22.47972]
[1777913568527,40.56,80128.3,0.5,-0.26978,0.00012,22.47972]
[1777913569226,40.56,80134.63,0.5,-0.26902,0.00012,22.44988]
[1777913569637,40.56,80134.63,0.5,-0.26902,0.00012,22.44988]
[1777913569878,40.56,80134.63,0.5,-0.26902,0.00012,22.44988]
[1777913569927,40.56,80122.14,0.5,-0.27052,0.00012,22.50872]
[1777913570685,40.56,80122.14,0.5,-0.27052,0.00012,22.50872]
[1777913570979,40.56,80122.14,0.5,-0.27052,0.00012,22.50872]
[1777913571077,40.56,80122.29,0.5,-0.2705,0.00012,22.50802]
[1777913572001,40.56,80122.29,0.5,-0.2705,0.00012,22.50802]
[1777913572740,40.56,80129.12,0.5,-0.26968,0.00012,22.47565]
[1777913574904,40.56,80134.47,0.5,-0.26903,0.00012,22.45029]
[1777913575006,40.56,80139.07,0.5,-0.26848,0.00012,22.42848]
[1777913578776,40.56,80145.1,0.5,-0.26776,0.00012,22.39987]
[1777913578792,40.56,80145.1,0.5,-0.26776,0.00012,22.39987]
[1777913580377,40.56,80143.28,0.5,-0.26798,0.00012,22.40856]
[1777913581359,40.56,80142.2,0.5,-0.26811,0.00012,22.41369]
[1777913581390,40.56,80142.2,0.5,-0.26811,0.00012,22.41369]
[1777913581407,40.56,80142.2,0.5,-0.26811,0.00012,22.41369]
[1777913581729,40.56,80143.66,0.5,-0.26794,0.00012,22.40677]
[1777913582988,40.56,80143.66,0.5,-0.26794,0.00012,22.40677]
[1777913583038,40.56,80143.66,0.5,-0.26794,0.00012,22.40677]
[1777913583049,40.56,80143.2,0.5,-0.26799,0.00012,22.40898]
[1777913583334,40.56,80143.2,0.5,-0.26799,0.00012,22.40898]
[1777913583347,40.56,80143.2,0.5,-0.26799,0.00012,22.40898]
[1777913583596,40.56,80143.2,0.5,-0.26799,0.00012,22.40898]
[1777913583601,40.56,80143.2,0.5,-0.26799,0.00012,22.40898]
[1777913583803,40.56,80137.56,0.5,-0.26867,0.00012,22.43573]
[1777913585348,40.56,80137.56,0.5,-0.26867,0.00012,22.43571]
[1777913585371,40.56,80137.56,0.5,-0.26867,0.00012,22.43571]
[1777913585756,40.56,80133.24,0.5,-0.26918,0.00012,22.45615]
[1777913587327,40.56,80138.09,0.5,-0.2686,0.00012,22.43316]
[1777913587669,40.56,80138.09,0.5,-0.2686,0.00012,22.43316]
[1777913589052,40.56,80139.17,0.5,-0.26847,0.00012,22.42802]
[1777913589099,40.56,80141.25,0.5,-0.26822,0.00012,22.41815]
[1777913589689,40.56,80141.25,0.5,-0.26822,0.00012,22.41815]
[1777913589925,40.56,80140.6,0.5,-0.2683,0.00012,22.42123]
[1777913590429,40.56,80140.6,0.5,-0.2683,0.00012,22.42123]
[1777913590886,40.56,80140.6,0.5,-0.2683,0.00012,22.42123]
[1777913590969,40.56,80140.6,0.5,-0.2683,0.00012,22.42123]
[1777913590978,40.56,80140.6,0.5,-0.2683,0.00012,22.42123]
[1777913591076,40.56,80135.41,0.5,-0.26892,0.00012,22.44582]
[1777913592129,40.56,80121.22,0.5,-0.27062,0.00012,22.51277]
[1777913592924,40.56,80121.22,0.5,-0.27062,0.00012,22.51277]
[1777913592947,40.56,80121.22,0.5,-0.27062,0.00012,22.51277]
[1777913592977,40.56,80121.22,0.5,-0.27062,0.00012,22.51277]
[1777913593078,40.56,80113.45,0.5,-0.27155,0.00012,22.54925]
[1777913593609,40.56,80113.45,0.5,-0.27155,0.00012,22.54925]
[1777913593644,40.56,80113.45,0.5,-0.27155,0.00012,22.54925]
[1777913593734,40.56,80113.45,0.5,-0.27155,0.00012,22.54925]
[1777913593795,40.56,80113.45,0.5,-0.27155,0.00012,22.54925]
[1777913593879,40.56,80110.96,0.5,-0.27185,0.00012,22.56082]
[1777913595805,40.56,80110.96,0.5,-0.27185,0.00012,22.56068]
[1777913595852,40.56,80105.56,0.5,-0.27249,0.00012,22.5858]
[1777913598197,40.56,80105.58,0.5,-0.27248,0.00012,22.58537]
[1777913599829,40.56,80108.33,0.5,-0.27215,0.00012,22.57234]
[1777913600159,40.56,80108.55,0.5,-0.27212,0.00012,22.57115]
[1777913600172,40.56,80108.55,0.5,-0.27212,0.00012,22.57115]
[1777913600857,40.56,80108.55,0.5,-0.27212,0.00012,22.57115]
[1777913600898,40.56,80108.55,0.5,-0.27212,0.00012,22.57115]
[1777913601000,40.56,80109.14,0.5,-0.27204,0.00012,22.56823]
[1777913601356,40.56,80109.14,0.5,-0.27204,0.00012,22.56823]
[1777913601379,40.56,80109.14,0.5,-0.27204,0.00012,22.56823]
[1777913601869,40.56,80109.14,0.5,-0.27204,0.00012,22.56808]
[1777913604378,40.55,80108.98,0.5,-0.27205,0.00012,22.56852]
[1777913604420,40.55,80108.98,0.5,-0.27205,0.00012,22.56852]
[1777913604889,40.55,80109.08,0.5,-0.27203,0.00012,22.5679]
[1777913605402,40.55,80109.08,0.5,-0.27203,0.00012,22.5679]
[1777913605437,40.55,80109.08,0.5,-0.27203,0.00012,22.5679]
[1777913605895,40.55,80108.85,0.5,-0.27206,0.00012,22.56882]
[1777913606928,40.55,80108.85,0.5,-0.27206,0.00012,22.56882]
[1777913607029,40.55,80110.05,0.5,-0.27191,0.00012,22.56304]
[1777913607911,40.55,80110.05,0.5,-0.27191,0.00012,22.56304]
[1777913607995,40.55,80104.17,0.5,-0.27262,0.00012,22.59042]
[1777913608383,40.55,80104.17,0.5,-0.27262,0.00012,22.59042]
[1777913608494,40.55,80104.17,0.5,-0.27262,0.00012,22.59042]
[1777913608725,40.55,80104.17,0.5,-0.27262,0.00012,22.59042]
[1777913608747,40.55,80104.17,0.5,-0.27262,0.00012,22.59042]
[1777913608917,40.55,80104.17,0.5,-0.27261,0.00012,22.59028]
[1777913609977,40.55,80104.17,0.5,-0.27261,0.00012,22.59028]
[1777913610017,40.55,80104.17,0.5,-0.27261,0.00012,22.59028]
[1777913610093,40.55,80104.17,0.5,-0.27261,0.00012,22.59028]
[1777913610157,40.55,80084.4,0.5,-0.275,0.00012,22.68247]
[1777913610394,40.55,80084.4,0.5,-0.275,0.00012,22.68247]
[1777913611058,40.55,80084.4,0.5,-0.275,0.00012,22.68247]
[1777913612052,40.55,80086.34,0.5,-0.27475,0.00012,22.66955]
[1777913612114,40.55,80089.52,0.5,-0.27436,0.00012,22.65466]
[1777913617979,40.55,80090.25,0.5,-0.27426,0.00012,22.6507]
[1777913621261,40.55,80090.05,0.5,-0.27427,0.00012,22.65138]
[1777913622009,40.55,80090.78,0.5,-0.27418,0.00012,22.6479]
[1777913627043,40.54,80091.92,0.5,-0.27404,0.00012,22.64219]
[1777913632179,40.54,80091.94,0.5,-0.27402,0.00012,22.64174]
[1777913632181,40.54,80091.94,0.5,-0.27402,0.00012,22.64174]
[1777913633163,40.54,80088.85,0.5,-0.27439,0.00012,22.65594]
[1777913633198,40.54,80088.85,0.5,-0.27439,0.00012,22.65594]
[1777913633428,40.54,80088.85,0.5,-0.27439,0.00012,22.65594]
[1777913633582,40.54,80088.85,0.5,-0.27439,0.00012,22.65594]
[1777913633624,40.54,80088.85,0.5,-0.27439,0.00012,22.65594]
[1777913634126,40.54,80076.0,0.5,-0.27595,0.00012,22.71541]
[1777913634230,40.54,80076.0,0.5,-0.27595,0.00012,22.71541]
[1777913635943,40.54,80076.0,0.5,-0.27595,0.00012,22.71551]
[1777913635954,40.54,80076.0,0.5,-0.27595,0.00012,22.71551]
[1777913635965,40.54,80076.0,0.5,-0.27595,0.00012,22.71551]
[1777913636106,40.54,80071.37,0.5,-0.27651,0.00012,22.73693]
[1777913636307,40.54,80071.37,0.5,-0.27651,0.00012,22.73693]
[1777913636353,40.54,80071.37,0.5,-0.27651,0.00012,22.73693]
[1777913636929,40.54,80071.37,0.5,-0.27651,0.00012,22.73693]
[1777913636984,40.54,80071.37,0.5,-0.27651,0.00012,22.73693]
[1777913639127,40.54,80061.45,0.5,-0.27772,0.00012,22.78261]
[1777913640978,40.54,80061.0,0.5,-0.27778,0.00012,22.78467]
[1777913641290,40.54,80060.23,0.5,-0.27787,0.00012,22.78818]
[1777913641325,40.54,80060.23,0.5,-0.27787,0.00012,22.78818]
[1777913641341,40.54,80060.23,0.5,-0.27787,0.00012,22.78818]
[1777913642005,40.54,80060.23,0.5,-0.27787,0.00012,22.78818]
[1777913642033,40.54,80060.23,0.5,-0.27787,0.00012,22.78818]
[1777913642323,40.54,80060.75,0.5,-0.27781,0.00012,22.78578]
[1777913643155,40.54,80062.18,0.5,-0.27763,0.00012,22.7792]
[1777913644109,40.54,80062.18,0.5,-0.27763,0.00012,22.7792]
[1777913645619,40.54,80049.6,0.5,-0.27916,0.00012,22.83677]
[1777913645648,40.54,80049.6,0.5,-0.27916,0.00012,22.83677]
[1777913646177,40.54,80045.79,0.5,-0.27963,0.00012,22.85409]
[1777913646300,40.54,80045.79,0.5,-0.27963,0.00012,22.85409]
[1777913646389,40.54,80045.79,0.5,-0.27963,0.00012,22.85409]
[1777913647668,40.54,80045.05,0.5,-0.27971,0.00012,22.85738]
[1777913648375,40.54,80045.79,0.5,-0.27962,0.00012,22.85401]
[1777913648925,40.54,80045.79,0.5,-0.27962,0.00012,22.85401]
[1777913648946,40.54,80045.79,0.5,-0.27962,0.00012,22.85401]
[1777913649197,40.54,80045.79,0.5,-0.27962,0.00012,22.85382]
[1777913651296,40.54,80046.81,0.5,-0.27949,0.00012,22.84908]
[1777913652551,40.54,80049.0,0.5,-0.27922,0.00012,22.839]
[1777913652652,40.54,80052.8,0.5,-0.27876,0.00012,22.82154]
[1777913653788,40.54,80052.8,0.5,-0.27876,0.00012,22.82154]
[1777913654367,40.54,80059.44,0.5,-0.27795,0.00012,22.79103]
[1777913654393,40.54,80059.44,0.5,-0.27795,0.00012,22.79103]
[1777913654409,40.54,80059.44,0.5,-0.27795,0.00012,22.79103]
[1777913654615,40.54,80061.31,0.5,-0.27772,0.00012,22.78238]
[1777913659944,40.54,80069.3,0.5,-0.27674,0.00012,22.74555]
[1777913660514,40.54,80070.37,0.5,-0.27661,0.00012,22.74062]
[1777913660602,40.54,80070.16,0.5,-0.27664,0.00012,22.74159]
[1777913665882,40.54,80077.78,0.5,-0.27572,0.00012,22.70651]
[1777913669896,40.54,80071.24,0.5,-0.27651,0.00012,22.73678]
[1777913669931,40.54,80068.97,0.5,-0.27679,0.00012,22.74726]
[1777913670423,40.54,80068.97,0.5,-0.27679,0.00012,22.74726]
[1777913670445,40.54,80068.97,0.5,-0.27679,0.00012,22.74726]
[1777913670456,40.54,80068.97,0.5,-0.27679,0.00012,22.74726]
[1777913671013,40.54,80066.01,0.5,-0.27712,0.00012,22.75689]
[1777913671965,40.54,80066.01,0.5,-0.27712,0.00012,22.75689]
[1777913672061,40.54,80057.74,0.5,-0.27813,0.00012,22.79487]
[1777913672657,40.54,80057.74,0.5,-0.27813,0.00012,22.79487]
[1777913672851,40.54,80057.74,0.5,-0.27813,0.00012,22.79487]
[1777913672882,40.54,80057.74,0.5,-0.27813,0.00012,22.79487]
[1777913672891,40.54,80056.37,0.5,-0.27829,0.00012,22.80109]
[1777913675952,40.54,80064.86,0.5,-0.27726,0.00012,22.76195]
[1777913679730,40.54,80070.32,0.5,-0.27659,0.00012,22.73675]
[1777913679754,40.54,80070.32,0.5,-0.27659,0.00012,22.73675]
[1777913679763,40.54,80070.32,0.5,-0.27659,0.00012,22.73675]
[1777913680376,40.54,80068.69,0.5,-0.27679,0.00012,22.74425]
[1777913680401,40.54,80068.69,0.5,-0.27679,0.00012,22.74425]
[1777913680474,40.54,80068.69,0.5,-0.27679,0.00012,22.74425]
[1777913680682,40.54,80063.47,0.5,-0.27742,0.00012,22.76828]
[1777913685418,40.53,80058.36,0.5,-0.27804,0.00012,22.79154]
[1777913688693,40.53,80049.61,0.5,-0.2791,0.00012,22.83138]
[1777913691579,40.53,80050.04,0.5,-0.27904,0.00012,22.8291]
[1777913695671,40.53,80061.57,0.5,-0.27763,0.00012,22.77588]
[1777913698762,40.53,80062.95,0.5,-0.27746,0.00012,22.76935]
[1777913698808,40.53,80062.95,0.5,-0.27746,0.00012,22.76935]
[1777913698964,40.53,80063.81,0.5,-0.27735,0.00012,22.76535]
[1777913700680,40.53,80063.81,0.5,-0.27735,0.00012,22.7653]
[1777913700899,40.53,80063.81,0.5,-0.27735,0.00012,22.7653]
[1777913700998,40.53,80073.39,0.5,-0.27618,0.00012,22.72094]
[1777913706140,40.52,80071.39,0.5,-0.27641,0.00012,22.72964]
[1777913706155,40.52,80071.39,0.5,-0.27641,0.00012,22.72964]
[1777913706172,40.52,80071.39,0.5,-0.27641,0.00012,22.72964]
[1777913706205,40.52,80069.4,0.5,-0.27664,0.00012,22.73861]
[1777913709470,40.52,80067.77,0.5,-0.27684,0.00012,22.74607]
[1777913709643,40.52,80067.98,0.5,-0.27682,0.00012,22.74507]
[1777913711117,40.52,80067.98,0.5,-0.27682,0.00012,22.74507]
[1777913711181,40.52,80063.83,0.5,-0.27732,0.00012,22.7641]
[1777913716057,40.52,80062.48,0.5,-0.27748,0.00012,22.77015]
[1777913716089,40.52,80062.48,0.5,-0.27748,0.00012,22.77015]
[1777913716121,40.52,80061.79,0.5,-0.27756,0.00012,22.77321]
[1777913721730,40.52,80057.28,0.5,-0.2781,0.00012,22.79358]
[1777913726942,40.52,80060.81,0.5,-0.27766,0.00012,22.77709]
[1777913730482,40.52,80056.18,0.5,-0.27822,0.00012,22.79802]
[1777913730605,40.52,80056.18,0.5,-0.27822,0.00012,22.79802]
[1777913730673,40.52,80056.18,0.5,-0.27822,0.00012,22.79802]
[1777913730796,40.52,80056.18,0.5,-0.27822,0.00012,22.79802]
[1777913730962,40.52,80056.18,0.5,-0.27822,0.00012,22.79802]
[1777913731075,40.52,80067.59,0.5,-0.27681,0.00012,22.74155]
[1777913733076,40.51,80067.59,0.5,-0.2768,0.00012,22.74146]
[1777913733171,40.51,80076.05,0.5,-0.27578,0.00012,22.70239]
[1777913735779,40.51,80078.03,0.5,-0.27553,0.00012,22.69299]
[1777913736331,40.51,80080.52,0.5,-0.27523,0.00012,22.68145]
[1777913738358,40.51,80079.56,0.5,-0.27533,0.00012,22.68542]
[1777913738446,40.51,80079.56,0.5,-0.27533,0.00012,22.68542]
[1777913739112,40.51,80079.56,0.5,-0.27533,0.00012,22.68542]
[1777913739596,40.51,80079.99,0.5,-0.27527,0.00012,22.68294]
[1777913740825,40.51,80079.99,0.5,-0.27527,0.00012,22.68294]
[1777913742532,40.51,80078.71,0.5,-0.27541,0.00012,22.68839]
[1777913742550,40.51,80078.71,0.5,-0.27541,0.00012,22.68839]
[1777913743175,40.51,80078.71,0.5,-0.27541,0.00012,22.68839]
[1777913743203,40.51,80078.71,0.5,-0.27541,0.00012,22.68839]
[1777913743696,40.5,80076.99,0.5,-0.27561,0.00012,22.69585]
[1777913743903,40.5,80076.99,0.5,-0.27561,0.00012,22.69585]
[1777913746924,40.5,80067.02,0.5,-0.2768,0.00012,22.7411]
[1777913749274,40.5,80064.44,0.5,-0.2771,0.00012,22.75269]
[1777913749293,40.5,80064.44,0.5,-0.2771,0.00012,22.75269]
[1777913749316,40.5,80062.79,0.5,-0.2773,0.00012,22.75999]
[1777913750190,40.49,80058.68,0.5,-0.27779,0.00012,22.77855]
[1777913750909,40.49,80058.68,0.5,-0.27779,0.00012,22.77855]
[1777913751080,40.49,80053.25,0.5,-0.27845,0.00012,22.80348]
[1777913753617,40.49,80049.52,0.5,-0.27891,0.00012,22.82046]
[1777913753973,40.49,80049.42,0.5,-0.27892,0.00012,22.82084]
[1777913757652,40.49,80045.6,0.5,-0.27937,0.00012,22.838]
[1777913758002,40.49,80045.53,0.5,-0.27938,0.00012,22.8382]
[1777913763043,40.49,80043.99,0.5,-0.27955,0.00012,22.84461]
[1777913768077,40.48,80045.6,0.5,-0.27934,0.00012,22.83668]
[1777913771364,40.48,80045.6,0.5,-0.27933,0.00012,22.8362]
[1777913771373,40.48,80045.6,0.5,-0.27933,0.00012,22.8362]
[1777913772745,40.48,80048.2,0.5,-0.27901,0.00012,22.82419]
[1777913773290,40.48,80048.2,0.5,-0.27901,0.00012,22.82419]
[1777913775267,40.48,80048.54,0.5,-0.27896,0.00012,22.82241]
[1777913775872,40.48,80048.36,0.5,-0.27898,0.00012,22.82312]
[1777913775874,40.48,80048.36,0.5,-0.27898,0.00012,22.82312]
[1777913779912,40.48,80045.47,0.5,-0.27932,0.00012,22.83587]
[1777913780946,40.48,80046.21,0.5,-0.27923,0.00012,22.83237]
[1777913780972,40.48,80046.21,0.5,-0.27923,0.00012,22.83237]
[1777913780994,40.48,80046.21,0.5,-0.27923,0.00012,22.83237]
[1777913781066,40.48,80046.21,0.5,-0.27923,0.00012,22.83237]
[1777913781297,40.48,80046.21,0.5,-0.27923,0.00012,22.83237]
[1777913781168,40.47,80043.49,0.5,-0.27956,0.00012,22.84468]
[1777913786203,40.47,80040.26,0.5,-0.27994,0.00012,22.85875]
[1777913787206,40.47,80040.26,0.5,-0.27994,0.00012,22.85875]
[1777913787243,40.47,80040.26,0.5,-0.27994,0.00012,22.85875]
[1777913787285,40.47,80044.34,0.5,-0.27943,0.00012,22.83998]
[1777913787426,40.47,80044.34,0.5,-0.27943,0.00012,22.83998]
[1777913787531,40.47,80044.34,0.5,-0.27943,0.00012,22.83998]
[1777913787997,40.47,80044.34,0.5,-0.27943,0.00012,22.83998]
[1777913788217,40.47,80044.34,0.5,-0.27943,0.00012,22.83985]
[1777913788974,40.47,80044.34,0.5,-0.27943,0.00012,22.83985]
[1777913789018,40.47,80044.34,0.5,-0.27943,0.00012,22.83985]
[1777913789224,40.47,80045.71,0.5,-0.27926,0.00012,22.83347]
[1777913790920,40.47,80044.93,0.5,-0.27935,0.00012,22.83692]
[1777913790955,40.47,80044.93,0.5,-0.27935,0.00012,22.83692]
[1777913791238,40.47,80043.08,0.5,-0.27955,0.00012,22.84126]
[1777913791431,40.47,80043.08,0.5,-0.27955,0.00012,22.84126]
[1777913791460,40.47,80043.08,0.5,-0.27955,0.00012,22.84126]
[1777913792193,40.47,80043.08,0.5,-0.27955,0.00012,22.84126]
[1777913792231,40.47,80043.08,0.5,-0.27955,0.00012,22.84126]
[1777913794434,40.47,80044.03,0.5,-0.27943,0.00012,22.83655]
[1777913794524,40.47,80044.03,0.5,-0.27943,0.00012,22.83655]
[1777913794563,40.47,80044.03,0.5,-0.27943,0.00012,22.83655]
[1777913795265,40.46,80042.9,0.5,-0.27956,0.00012,22.8416]
[1777913796085,40.46,80042.9,0.5,-0.27956,0.00012,22.8416]
[1777913798158,40.46,80037.55,0.5,-0.28021,0.00012,22.86575]
[1777913798288,40.46,80034.96,0.5,-0.28052,0.00012,22.8774]
[1777913799913,40.46,80032.31,0.5,-0.28084,0.00012,22.88931]
[1777913799932,40.46,80032.31,0.5,-0.28084,0.00012,22.88931]
[1777913800072,40.46,80032.31,0.5,-0.28084,0.00012,22.88931]
[1777913800132,40.46,80032.31,0.5,-0.28084,0.00012,22.88931]
[1777913800301,40.46,80027.05,0.5,-0.28149,0.00012,22.91305]
[1777913800587,40.46,80027.05,0.5,-0.28149,0.00012,22.91305]
[1777913800676,40.46,80027.05,0.5,-0.28149,0.00012,22.91305]
[1777913800788,40.46,80027.05,0.5,-0.28149,0.00012,22.91305]
[1777913801095,40.46,80027.05,0.5,-0.28149,0.00012,22.91305]
[1777913801262,40.46,80027.05,0.5,-0.28149,0.00012,22.91305]
[1777913801309,40.46,80025.85,0.5,-0.28163,0.00012,22.91849]
[1777913801564,40.46,80025.85,0.5,-0.28163,0.00012,22.91849]
[1777913801662,40.46,80025.85,0.5,-0.28163,0.00012,22.91849]
[1777913802314,40.46,80015.83,0.5,-0.28285,0.00012,22.96324]
[1777913803753,40.46,80012.81,0.5,-0.28322,0.00012,22.97687]
[1777913803777,40.46,80012.81,0.5,-0.28322,0.00012,22.97687]
[1777913804329,40.46,80014.71,0.5,-0.28298,0.00012,22.96806]
[1777913804427,40.46,80014.71,0.5,-0.28298,0.00012,22.96806]
[1777913808959,40.45,80020.64,0.5,-0.28223,0.00012,22.94045]
[1777913808994,40.45,80020.64,0.5,-0.28223,0.00012,22.94045]
[1777913809114,40.45,80020.64,0.5,-0.28223,0.00012,22.94045]
[1777913809364,40.45,80022.83,0.5,-0.28196,0.00012,22.93035]
[1777913810961,40.45,80021.36,0.5,-0.28213,0.00012,22.93684]
[1777913811013,40.45,80021.36,0.5,-0.28213,0.00012,22.93684]
[1777913811132,40.45,80021.36,0.5,-0.28213,0.00012,22.93684]
[1777913811192,40.45,80021.36,0.5,-0.28213,0.00012,22.93684]
[1777913811379,40.45,80013.6,0.5,-0.28309,0.00012,22.97192]
[1777913812387,40.45,80004.12,0.5,-0.28425,0.00012,23.01423]
[1777913814332,40.45,79998.75,0.5,-0.28491,0.00012,23.03808]
[1777913814365,40.45,79998.75,0.5,-0.28491,0.00012,23.03808]
[1777913815124,40.44,79996.89,0.5,-0.28513,0.00012,23.04614]
[1777913817525,40.44,79999.19,0.5,-0.28485,0.00012,23.03589]
[1777913817581,40.44,79999.19,0.5,-0.28485,0.00012,23.03589]
[1777913817736,40.44,79997.47,0.5,-0.28506,0.00012,23.04364]
[1777913819770,40.44,80005.9,0.5,-0.28401,0.00012,23.00556]
[1777913823077,40.44,80005.18,0.5,-0.28409,0.00012,23.00833]
[1777913823122,40.44,80005.18,0.5,-0.28409,0.00012,23.00833]
[1777913823402,40.44,80000.44,0.5,-0.28466,0.00012,23.02916]
[1777913823547,40.44,80000.44,0.5,-0.28466,0.00012,23.02916]
[1777913823561,40.44,80000.44,0.5,-0.28466,0.00012,23.02916]
[1777913823878,40.44,80000.44,0.5,-0.28466,0.00012,23.02916]
[1777913823881,40.44,79996.0,0.5,-0.28521,0.00012,23.04906]
[1777913828823,40.43,79992.97,0.5,-0.28557,0.00012,23.0619]
[1777913829081,40.43,79992.97,0.5,-0.28557,0.00012,23.0619]
[1777913829131,40.43,79992.97,0.5,-0.28557,0.00012,23.0619]
[1777913829349,40.43,79994.89,0.5,-0.28532,0.00012,23.05308]
[1777913830474,40.43,79998.99,0.5,-0.28482,0.00012,23.0347]
[1777913830503,40.43,79998.99,0.5,-0.28482,0.00012,23.0347]
[1777913830625,40.43,79998.99,0.5,-0.28482,0.00012,23.0347]
[1777913830725,40.43,79997.55,0.5,-0.285,0.00012,23.04116]
[1777913832512,40.43,79993.97,0.5,-0.28543,0.00012,23.057]
[1777913834204,40.43,79992.24,0.5,-0.28565,0.00012,23.06474]
[1777913837149,40.43,79989.41,0.5,-0.286,0.00012,23.07749]
[1777913837183,40.43,79989.41,0.5,-0.286,0.00012,23.07749]
[1777913837191,40.43,79984.91,0.5,-0.28656,0.00012,23.09756]
[1777913837425,40.43,79984.91,0.5,-0.28656,0.00012,23.09756]
[1777913837451,40.43,79984.91,0.5,-0.28656,0.00012,23.09756]
[1777913837562,40.43,79984.91,0.5,-0.28656,0.00012,23.09758]
[1777913838573,40.43,79984.91,0.5,-0.28656,0.00012,23.09758]
[1777913844611,40.43,79990.8,0.5,-0.28583,0.00012,23.0714]
[1777913849647,40.43,79990.96,0.5,-0.28582,0.00012,23.07079]
[1777913854823,40.43,79988.57,0.5,-0.28609,0.00012,23.07755]
[1777913855077,40.43,79988.57,0.5,-0.28609,0.00012,23.07755]
[1777913855114,40.43,79988.57,0.5,-0.28609,0.00012,23.07755]
[1777913855354,40.43,79988.57,0.5,-0.28609,0.00012,23.07755]
[1777913855426,40.43,79988.82,0.5,-0.28606,0.00012,23.07645]
[1777913856697,40.43,80001.69,0.5,-0.28446,0.00012,23.01853]
[1777913861823,40.43,80000.55,0.5,-0.28457,0.00012,23.0227]
[1777913864751,40.42,79995.08,0.5,-0.28523,0.00012,23.04628]
[1777913864803,40.42,79995.08,0.5,-0.28523,0.00012,23.04628]
[1777913865314,40.42,79995.42,0.5,-0.28518,0.00012,23.0445]
[1777913870375,40.41,79995.12,0.5,-0.2852,0.00012,23.04511]
[1777913870926,40.41,79993.12,0.5,-0.28543,0.00012,23.05357]
[1777913870933,40.41,79993.12,0.5,-0.28543,0.00012,23.05357]
[1777913871372,40.41,79993.12,0.5,-0.28543,0.00012,23.05357]
[1777913871447,40.41,79993.33,0.5,-0.2854,0.00012,23.05238]
[1777913872024,40.41,79993.33,0.5,-0.2854,0.00012,23.05238]
[1777913874020,40.41,79993.32,0.5,-0.28539,0.00012,23.05217]
[1777913874966,40.41,79993.16,0.5,-0.28541,0.00012,23.05264]
[1777913875009,40.41,79993.17,0.5,-0.2854,0.00012,23.05234]
[1777913879026,40.4,79993.62,0.5,-0.28532,0.00012,23.04958]
[1777913879164,40.4,79993.62,0.5,-0.28532,0.00012,23.04958]
[1777913879249,40.4,79992.61,0.5,-0.28543,0.00012,23.05361]
[1777913881040,40.4,79992.61,0.5,-0.28543,0.00012,23.05361]
[1777913881134,40.4,79992.44,0.5,-0.28545,0.00012,23.05412]
[1777913883885,40.39,79993.32,0.5,-0.28533,0.00012,23.04968]
[1777913883939,40.39,79993.32,0.5,-0.28533,0.00012,23.04968]
[1777913883968,40.39,79993.32,0.5,-0.28533,0.00012,23.04968]
[1777913884375,40.39,79993.32,0.5,-0.28533,0.00012,23.04968]
[1777913884413,40.39,79990.78,0.5,-0.28564,0.00012,23.06081]
[1777913885322,40.39,79990.78,0.5,-0.28564,0.00012,23.06081]
[1777913885386,40.39,79963.2,0.5,-0.28906,0.00012,23.18323]
[1777913885859,40.39,79963.2,0.5,-0.28906,0.00012,23.18323]
[1777913886439,40.39,79963.2,0.5,-0.28906,0.00012,23.18323]
[1777913885949,40.39,79958.63,0.5,-0.28963,0.00012,23.20339]
[1777913886499,40.39,79958.63,0.5,-0.28963,0.00012,23.20339]
[1777913886549,40.39,79958.63,0.5,-0.28963,0.00012,23.20339]
[1777913886588,40.39,79958.63,0.5,-0.28963,0.00012,23.20339]
[1777913886646,40.39,79958.63,0.5,-0.28963,0.00012,23.20339]
[1777913886676,40.39,79958.63,0.5,-0.28963,0.00012,23.20339]
[1777913886705,40.39,79958.63,0.5,-0.28963,0.00012,23.20339]
[1777913886821,40.39,79958.63,0.5,-0.28963,0.00012,23.20339]
[1777913887200,40.39,79958.63,0.5,-0.28963,0.00012,23.20339]
[1777913887442,40.39,79958.68,0.5,-0.28962,0.00012,23.20299]
[1777913887786,40.39,79958.68,0.5,-0.28962,0.00012,23.20299]
[1777913887829,40.39,79958.68,0.5,-0.28962,0.00012,23.20299]
[1777913889333,40.39,79958.68,0.5,-0.28962,0.00012,23.20299]
[1777913889372,40.39,79962.5,0.5,-0.28914,0.00012,23.18597]
[1777913894994,40.39,79963.2,0.5,-0.28904,0.00012,23.18251]
[1777913895799,40.39,79963.2,0.5,-0.28904,0.00012,23.18251]
[1777913895847,40.39,79963.2,0.5,-0.28904,0.00012,23.18251]
[1777913896491,40.39,79961.47,0.5,-0.28926,0.00012,23.19008]
[1777913896528,40.39,79961.47,0.5,-0.28926,0.00012,23.19008]
[1777913897132,40.39,79961.47,0.5,-0.28926,0.00012,23.19008]
[1777913897160,40.39,79961.47,0.5,-0.28926,0.00012,23.19008]
[1777913898395,40.39,79956.98,0.5,-0.28981,0.00012,23.2097]
[1777913898436,40.39,79956.98,0.5,-0.28981,0.00012,23.2097]
[1777913901475,40.39,79955.81,0.5,-0.28995,0.00012,23.21466]
[1777913901493,40.38,79953.47,0.5,-0.29024,0.00013,23.22475]
[1777913901647,40.38,79953.47,0.5,-0.29024,0.00013,23.22475]
[1777913902410,40.38,79953.47,0.5,-0.29024,0.00013,23.22475]
[1777913902463,40.38,79941.94,0.5,-0.29168,0.00013,23.27519]
[1777913903039,40.38,79941.94,0.5,-0.29168,0.00013,23.27519]
[1777913903530,40.38,79939.33,0.5,-0.29201,0.00013,23.28658]
[1777913904991,40.38,79938.66,0.5,-0.29209,0.00013,23.28936]
[1777913907584,40.38,79939.65,0.5,-0.29195,0.00013,23.28439]
[1777913908085,40.38,79939.65,0.5,-0.29195,0.00013,23.28439]
[1777913909060,40.38,79939.65,0.5,-0.29195,0.00013,23.28439]
[1777913909082,40.38,79939.65,0.5,-0.29195,0.00013,23.28439]
[1777913909276,40.38,79952.54,0.5,-0.29032,0.00013,23.22764]
[1777913911624,40.38,79952.1,0.5,-0.29035,0.00013,23.22552]
[1777913912113,40.38,79951.45,0.5,-0.29043,0.00013,23.22827]
[1777913915912,40.37,79950.26,0.5,-0.29057,0.00013,23.23316]
[1777913916141,40.37,79949.78,0.5,-0.29063,0.00013,23.23515]
[1777913918714,40.37,79945.43,0.5,-0.29117,0.00013,23.254]
[1777913918771,40.37,79945.43,0.5,-0.29117,0.00013,23.254]
[1777913919735,40.37,79945.43,0.5,-0.29116,0.00013,23.25389]
[1777913919783,40.37,79945.43,0.5,-0.29116,0.00013,23.25389]
[1777913921525,40.37,79949.03,0.5,-0.29071,0.00013,23.23784]
[1777913921537,40.37,79949.03,0.5,-0.29071,0.00013,23.23784]
[1777913921588,40.37,79949.03,0.5,-0.29071,0.00013,23.23784]
[1777913922183,40.37,79947.78,0.5,-0.29086,0.00013,23.24321]
[1777913923402,40.37,79947.78,0.5,-0.29086,0.00013,23.24321]
[1777913923443,40.37,79947.78,0.5,-0.29086,0.00013,23.24321]
[1777913925580,40.37,79956.84,0.5,-0.28972,0.00012,23.20304]
[1777913928410,40.37,79954.53,0.5,-0.29,0.00013,23.21304]
[1777913928432,40.37,79954.53,0.5,-0.29,0.00013,23.21304]
[1777913933389,40.36,79956.78,0.5,-0.28971,0.00012,23.20277]
[1777913933407,40.36,79956.78,0.5,-0.28971,0.00012,23.20277]
[1777913933450,40.36,79954.27,0.5,-0.29002,0.00013,23.21357]
[1777913935570,40.36,79951.47,0.5,-0.29037,0.00013,23.22579]
[1777913935678,40.36,79951.47,0.5,-0.29037,0.00013,23.22579]
[1777913935706,40.36,79951.47,0.5,-0.29037,0.00013,23.22579]
[1777913935728,40.36,79951.47,0.5,-0.29037,0.00013,23.22579]
[1777913936385,40.36,79951.47,0.5,-0.29037,0.00013,23.22579]
[1777913936424,40.36,79951.47,0.5,-0.29037,0.00013,23.22579]
[1777913936465,40.36,79954.11,0.5,-0.29003,0.00013,23.21389]
[1777913936884,40.36,79954.11,0.5,-0.29003,0.00013,23.21389]
[1777913936905,40.36,79954.11,0.5,-0.29003,0.00013,23.21389]
[1777913937288,40.36,79954.11,0.5,-0.29003,0.00013,23.21389]
[1777913939742,40.36,79954.92,0.5,-0.28992,0.00013,23.21015]
[1777913941758,40.36,79950.94,0.5,-0.29042,0.00013,23.2275]
[1777913941970,40.36,79950.94,0.5,-0.29042,0.00013,23.2275]
[1777913941993,40.36,79950.94,0.5,-0.29042,0.00013,23.2275]
[1777913942006,40.36,79950.94,0.5,-0.29042,0.00013,23.2275]
[1777913942324,40.36,79949.45,0.5,-0.2906,0.00013,23.23396]
[1777913942588,40.36,79949.45,0.5,-0.2906,0.00013,23.23396]
[1777913943775,40.36,79949.89,0.5,-0.29054,0.00013,23.23192]
[1777913944562,40.36,79950.09,0.5,-0.29051,0.00013,23.23094]
[1777913945472,40.35,79956.97,0.5,-0.28965,0.00013,23.20056]
[1777913946037,40.35,79956.97,0.5,-0.28965,0.00013,23.20056]
[1777913946275,40.35,79956.97,0.5,-0.28965,0.00013,23.20056]
[1777913946464,40.35,79949.98,0.5,-0.29052,0.00013,23.23119]
[1777913946802,40.35,79949.98,0.5,-0.29052,0.00013,23.23119]
[1777913947359,40.35,79949.98,0.5,-0.29052,0.00013,23.23119]
[1777913948212,40.35,79949.98,0.5,-0.29052,0.00013,23.23119]
[1777913948241,40.35,79949.98,0.5,-0.29052,0.00013,23.23119]
[1777913949684,40.35,79951.36,0.5,-0.29034,0.00013,23.22492]
[1777913949707,40.35,79951.36,0.5,-0.29034,0.00013,23.22492]
[1777913951880,40.35,79951.62,0.5,-0.29031,0.00013,23.2236]
[1777913951968,40.35,79951.62,0.5,-0.29031,0.00013,23.2236]
[1777913952393,40.35,79954.14,0.5,-0.28999,0.00013,23.21242]
[1777913953383,40.35,79954.14,0.5,-0.28999,0.00013,23.21242]
[1777913953474,40.35,79964.24,0.5,-0.28873,0.00012,23.16783]
[1777913953712,40.35,79964.24,0.5,-0.28873,0.00012,23.16783]
[1777913953912,40.35,79964.24,0.5,-0.28873,0.00012,23.16783]
[1777913953991,40.35,79964.24,0.5,-0.28873,0.00012,23.16783]
[1777913954099,40.35,79964.24,0.5,-0.28873,0.00012,23.16783]
[1777913954412,40.35,79965.01,0.5,-0.28863,0.00012,23.16434]
[1777913955409,40.35,79965.01,0.5,-0.28863,0.00012,23.16434]
[1777913955486,40.35,79965.01,0.5,-0.28863,0.00012,23.16434]
[1777913955510,40.35,79979.96,0.5,-0.28675,0.00012,23.09719]
[1777913955692,40.35,79979.96,0.5,-0.28675,0.00012,23.09719]
[1777913957826,40.35,79980.76,0.5,-0.28664,0.00012,23.09336]
[1777913957845,40.35,79980.76,0.5,-0.28664,0.00012,23.09336]
[1777913958432,40.35,79980.76,0.5,-0.28664,0.00012,23.09336]
[1777913958475,40.35,79980.76,0.5,-0.28664,0.00012,23.09336]
[1777913958532,40.34,79986.45,0.5,-0.28593,0.00012,23.06766]
[1777913958637,40.34,79986.45,0.5,-0.28593,0.00012,23.06766]
[1777913960318,40.34,79986.45,0.5,-0.28592,0.00012,23.06739]
[1777913960348,40.34,79986.45,0.5,-0.28592,0.00012,23.06739]
[1777913960456,40.34,79987.0,0.5,-0.28584,0.00012,23.06468]
[1777913962153,40.34,79987.0,0.5,-0.28584,0.00012,23.06443]
[1777913962368,40.34,79987.0,0.5,-0.28584,0.00012,23.06443]
[1777913962470,40.34,79987.89,0.5,-0.28572,0.00012,23.06019]
[1777913962635,40.34,79987.89,0.5,-0.28572,0.00012,23.06019]
[1777913963475,40.34,79987.89,0.5,-0.28571,0.00012,23.05994]
[1777913964192,40.34,79987.89,0.5,-0.28571,0.00012,23.05994]
[1777913966055,40.33,79991.55,0.5,-0.28525,0.00012,23.04303]
[1777913966479,40.33,79991.55,0.5,-0.28525,0.00012,23.04303]
[1777913966505,40.33,79991.55,0.5,-0.28525,0.00012,23.04303]
[1777913966594,40.33,79990.89,0.5,-0.28532,0.00012,23.04575]
[1777913967388,40.33,79990.89,0.5,-0.28532,0.00012,23.04575]
[1777913967427,40.33,79990.89,0.5,-0.28532,0.00012,23.04575]
[1777913967870,40.33,79991.44,0.5,-0.28525,0.00012,23.04304]
[1777913967902,40.33,79991.44,0.5,-0.28525,0.00012,23.04304]
[1777913968082,40.33,79991.44,0.5,-0.28525,0.00012,23.04304]
[1777913968510,40.33,79991.44,0.5,-0.28524,0.00012,23.0428]
[1777913969464,40.33,79991.44,0.5,-0.28524,0.00012,23.0428]
[1777913969477,40.33,79991.44,0.5,-0.28524,0.00012,23.0428]
[1777913969519,40.33,79994.57,0.5,-0.28485,0.00012,23.02849]
[1777913970081,40.33,79994.57,0.5,-0.28485,0.00012,23.02849]
[1777913970141,40.33,79994.57,0.5,-0.28485,0.00012,23.02849]
[1777913970531,40.33,80004.84,0.5,-0.28357,0.00012,22.98196]
[1777913971133,40.33,80004.84,0.5,-0.28357,0.00012,22.98196]
[1777913971169,40.33,80004.84,0.5,-0.28357,0.00012,22.98196]
[1777913971312,40.33,80004.84,0.5,-0.28357,0.00012,22.98196]
[1777913971531,40.33,80004.84,0.5,-0.28354,0.00012,22.97777]
[1777913974217,40.32,80011.19,0.5,-0.28274,0.00012,22.94867]
[1777913974391,40.32,80011.19,0.5,-0.28274,0.00012,22.94867]
[1777913974554,40.32,80013.4,0.5,-0.28247,0.00012,22.9385]
[1777913979592,40.32,80012.65,0.5,-0.28254,0.00012,22.94122]
[1777913980832,40.32,80012.65,0.5,-0.28254,0.00012,22.94122]
[1777913980851,40.32,80012.65,0.5,-0.28254,0.00012,22.94122]
[1777913980914,40.32,80013.5,0.5,-0.28243,0.00012,22.93722]
[1777913982273,40.32,80013.5,0.5,-0.28243,0.00012,22.93722]
[1777913988161,40.31,80007.57,0.5,-0.28314,0.00012,22.96314]
[1777913989994,40.31,80007.57,0.5,-0.28314,0.00012,22.963]
[1777913991413,40.31,80007.28,0.5,-0.28317,0.00012,22.96416]
[1777913991421,40.31,80007.28,0.5,-0.28317,0.00012,22.96416]
[1777913992448,40.31,80002.24,0.5,-0.28379,0.00012,22.98666]
[1777913994393,40.31,80001.6,0.5,-0.28386,0.00012,22.98938]
[1777913995153,40.31,80000.67,0.5,-0.28397,0.00012,22.99324]
[1777913995165,40.31,80000.67,0.5,-0.28397,0.00012,22.99324]
[1777913995257,40.31,80000.67,0.5,-0.28397,0.00012,22.99324]
[1777913995573,40.3,80000.74,0.5,-0.28395,0.00012,22.99258]
[1777913996450,40.3,80000.74,0.5,-0.28395,0.00012,22.99258]
[1777913996539,40.3,79993.04,0.5,-0.28491,0.00012,23.02728]
[1777913999196,40.3,79984.46,0.5,-0.28596,0.00012,23.06538]
[1777914000197,40.3,79984.46,0.5,-0.28596,0.00012,23.06538]
[1777914000245,40.3,79984.46,0.5,-0.28596,0.00012,23.06538]
[1777914000343,40.3,79984.46,0.5,-0.28596,0.00012,23.06538]
[1777914000361,40.3,79984.45,0.5,-0.28596,0.00012,23.06519]
[1777914000658,40.3,79984.45,0.5,-0.28596,0.00012,23.06519]
[1777914000741,40.3,79984.45,0.5,-0.28596,0.00012,23.06519]
[1777914001047,40.3,79984.45,0.5,-0.28596,0.00012,23.06519]
[1777914001065,40.3,79984.45,0.5,-0.28596,0.00012,23.06519]
[1777914001240,40.3,79984.45,0.5,-0.28596,0.00012,23.06519]
[1777914001506,40.3,79985.07,0.5,-0.28587,0.00012,23.06192]
[1777914002394,40.3,79985.07,0.5,-0.28587,0.00012,23.06192]
[1777914002425,40.3,80001.26,0.5,-0.28385,0.00012,22.98882]
[1777914002955,40.3,80001.26,0.5,-0.28385,0.00012,22.98882]
[1777914003040,40.29,80008.76,0.5,-0.28292,0.00012,22.9547]
[1777914008571,40.29,80005.41,0.5,-0.28332,0.00012,22.96935]
[1777914008671,40.29,80007.03,0.5,-0.28311,0.00012,22.96188]
[1777914009440,40.29,80005.97,0.5,-0.28325,0.00012,22.96669]
[1777914009751,40.29,80005.97,0.5,-0.28325,0.00012,22.96669]
[1777914010188,40.29,80012.02,0.5,-0.28249,0.00012,22.939]
[1777914011425,40.29,80012.02,0.5,-0.28249,0.00012,22.939]
[1777914011451,40.29,80012.02,0.5,-0.28249,0.00012,22.939]
[1777914011526,40.29,80006.29,0.5,-0.28319,0.00012,22.96478]
[1777914012119,40.29,80006.29,0.5,-0.28319,0.00012,22.96478]
[1777914012137,40.29,80006.29,0.5,-0.28319,0.00012,22.96478]
[1777914012231,40.29,80006.29,0.5,-0.28319,0.00012,22.96478]
[1777914012328,40.29,80000.57,0.5,-0.2839,0.00012,22.99065]
[1777914012775,40.29,80000.57,0.5,-0.2839,0.00012,22.99065]
[1777914013295,40.29,80000.57,0.5,-0.2839,0.00012,22.99065]
[1777914013310,40.29,80000.57,0.5,-0.2839,0.00012,22.99065]
[1777914013375,40.29,80000.57,0.5,-0.2839,0.00012,22.99065]
[1777914013398,40.29,80000.57,0.5,-0.2839,0.00012,22.99065]
[1777914013424,40.29,80000.57,0.5,-0.2839,0.00012,22.99065]
[1777914013592,40.29,79998.78,0.5,-0.28412,0.00012,22.99859]
[1777914016054,40.28,79988.01,0.5,-0.28545,0.00012,23.0466]
[1777914021556,40.28,79986.14,0.5,-0.28566,0.00012,23.05443]
[1777914021847,40.28,79985.96,0.5,-0.28568,0.00012,23.05487]
[1777914021885,40.28,79985.97,0.5,-0.28567,0.00012,23.05464]
[1777914023215,40.28,79985.97,0.5,-0.28567,0.00012,23.05464]
[1777914023316,40.28,79994.28,0.5,-0.28464,0.00012,23.01726]
[1777914024527,40.28,79994.28,0.5,-0.28464,0.00012,23.01726]
[1777914024567,40.28,79994.28,0.5,-0.28464,0.00012,23.01726]
[1777914024582,40.28,79994.28,0.5,-0.28464,0.00012,23.01726]
[1777914024628,40.28,79996.23,0.5,-0.28439,0.00012,23.00816]
[1777914024663,40.28,79996.23,0.5,-0.28439,0.00012,23.00816]
[1777914028913,40.27,79995.64,0.5,-0.28445,0.00012,23.01029]
[1777914028982,40.27,79995.64,0.5,-0.28445,0.00012,23.01029]
[1777914029456,40.27,79995.64,0.5,-0.28445,0.00012,23.01029]
[1777914029574,40.27,79995.43,0.5,-0.28447,0.00012,23.01096]
[1777914034988,40.27,79994.68,0.5,-0.28452,0.00012,23.00975]
[1777914040025,40.26,79994.08,0.5,-0.28457,0.00012,23.01169]
[1777914045060,40.26,79997.44,0.5,-0.28414,0.00012,22.99579]
[1777914047511,40.26,79998.22,0.5,-0.28404,0.00012,22.99213]
[1777914047557,40.26,79998.22,0.5,-0.28404,0.00012,22.99213]
[1777914047611,40.26,79998.22,0.5,-0.28404,0.00012,22.99213]
[1777914048586,40.26,80009.55,0.5,-0.28262,0.00012,22.9404]
[1777914051828,40.26,80009.76,0.5,-0.28259,0.00012,22.93928]
[1777914052111,40.25,80007.99,0.5,-0.28281,0.00012,22.94715]
[1777914053334,40.25,80007.99,0.5,-0.28281,0.00012,22.94715]
[1777914053364,40.25,80007.99,0.5,-0.28281,0.00012,22.94715]
[1777914055453,40.25,80012.54,0.5,-0.28224,0.00012,22.9264]
[1777914055465,40.25,80013.73,0.5,-0.28209,0.00012,22.92087]
[1777914057392,40.25,80013.73,0.5,-0.28209,0.00012,22.92087]
[1777914057406,40.25,80013.73,0.5,-0.28209,0.00012,22.92087]
[1777914057419,40.25,80013.73,0.5,-0.28209,0.00012,22.92087]
[1777914057680,40.25,80014.32,0.5,-0.28202,0.00012,22.91809]
[1777914058122,40.25,80014.32,0.5,-0.28202,0.00012,22.91809]
[1777914059173,40.25,80013.6,0.5,-0.2821,0.00012,22.92132]
[1777914061506,40.25,80012.95,0.5,-0.28218,0.00012,22.92423]
[1777914061530,40.25,80012.95,0.5,-0.28218,0.00012,22.92423]
[1777914061869,40.25,80013.83,0.5,-0.28207,0.00012,22.9201]
[1777914062288,40.25,80006.75,0.5,-0.28295,0.00012,22.95229]
[1777914068226,40.25,80006.35,0.5,-0.28298,0.00012,22.95357]
[1777914073261,40.25,80005.73,0.5,-0.28305,0.00012,22.9558]
[1777914078296,40.24,80008.68,0.5,-0.28267,0.00012,22.94207]
[1777914079432,40.24,80008.68,0.5,-0.28267,0.00012,22.94207]
[1777914079530,40.24,80007.39,0.5,-0.28283,0.00012,22.94777]
[1777914081781,40.24,80006.86,0.5,-0.28289,0.00012,22.95009]
[1777914081850,40.24,80006.86,0.5,-0.28289,0.00012,22.95009]
[1777914081862,40.24,80006.86,0.5,-0.28289,0.00012,22.95009]
[1777914082019,40.24,80006.86,0.5,-0.28289,0.00012,22.95009]
[1777914082324,40.24,80007.84,0.5,-0.28277,0.00012,22.94555]
[1777914084010,40.24,80008.45,0.5,-0.28269,0.00012,22.94269]
[1777914084031,40.24,80008.45,0.5,-0.28269,0.00012,22.94269]
[1777914084406,40.24,80008.45,0.5,-0.28269,0.00012,22.94269]
[1777914084421,40.24,80008.45,0.5,-0.28269,0.00012,22.94269]
[1777914084460,40.24,80006.91,0.5,-0.28288,0.00012,22.94961]
[1777914090380,40.24,80007.05,0.5,-0.28285,0.00012,22.94849]
[1777914092573,40.24,80006.89,0.5,-0.28284,0.00012,22.94516]
[1777914092592,40.24,80006.89,0.5,-0.28284,0.00012,22.94516]
[1777914092604,40.24,80006.12,0.5,-0.28293,0.00012,22.9485]
[1777914092795,40.24,80006.12,0.5,-0.28293,0.00012,22.9485]
[1777914093322,40.24,80006.12,0.5,-0.28293,0.00012,22.9485]
[1777914093363,40.24,80006.12,0.5,-0.28293,0.00012,22.9485]
[1777914093424,40.24,80004.1,0.5,-0.28318,0.00012,22.95766]
[1777914094547,40.24,80004.1,0.5,-0.28318,0.00012,22.95766]
[1777914094606,40.24,80004.1,0.5,-0.28318,0.00012,22.95766]
[1777914094662,40.24,79997.19,0.5,-0.28404,0.00012,22.9888]
[1777914095929,40.24,79997.19,0.5,-0.28404,0.00012,22.9888]
[1777914096476,40.24,79997.19,0.5,-0.28404,0.00012,22.9888]
[1777914096502,40.24,79997.19,0.5,-0.28404,0.00012,22.9888]
[1777914096626,40.23,79985.33,0.5,-0.28551,0.00012,23.04207]
[1777914097711,40.23,79985.33,0.5,-0.28551,0.00012,23.04207]
[1777914097779,40.23,79986.41,0.5,-0.28537,0.00012,23.03706]
[1777914098508,40.23,79986.41,0.5,-0.28537,0.00012,23.03706]
[1777914098598,40.23,79986.41,0.5,-0.28537,0.00012,23.03706]
[1777914098698,40.23,80028.29,0.5,-0.28018,0.00012,22.84676]
[1777914098771,40.23,80028.29,0.5,-0.28018,0.00012,22.84676]
[1777914099007,40.23,80028.29,0.5,-0.28018,0.00012,22.84676]
[1777914099120,40.23,80028.29,0.5,-0.28018,0.00012,22.84676]
[1777914099573,40.23,80028.29,0.5,-0.28018,0.00012,22.84676]
[1777914099674,40.23,80053.01,0.5,-0.27713,0.00012,22.73235]
[1777914099782,40.23,80053.01,0.5,-0.27713,0.00012,22.73235]
[1777914100660,40.23,80053.01,0.5,-0.27713,0.00012,22.73235]
[1777914100514,40.23,80085.94,0.5,-0.2731,0.00012,22.57847]
[1777914100958,40.23,80085.94,0.5,-0.2731,0.00012,22.57847]
[1777914101001,40.23,80085.94,0.5,-0.2731,0.00012,22.57847]
[1777914101276,40.23,80085.94,0.5,-0.2731,0.00012,22.57847]
[1777914101382,40.23,80085.94,0.5,-0.2731,0.00012,22.57847]
[1777914101665,40.23,80085.94,0.5,-0.2731,0.00012,22.57847]
[1777914101631,40.23,80089.73,0.5,-0.27264,0.00012,22.5607]
[1777914101971,40.23,80089.73,0.5,-0.27264,0.00012,22.5607]
[1777914102515,40.23,80089.73,0.5,-0.27264,0.00012,22.5607]
[1777914102627,40.23,80089.73,0.5,-0.27264,0.00012,22.5607]
[1777914102614,40.23,80085.34,0.5,-0.27318,0.00012,22.58137]
[1777914102974,40.23,80085.34,0.5,-0.27318,0.00012,22.58137]
[1777914103145,40.23,80085.34,0.5,-0.27318,0.00012,22.58137]
[1777914103235,40.23,80085.34,0.5,-0.27318,0.00012,22.58137]
[1777914103528,40.23,80085.34,0.5,-0.27318,0.00012,22.58137]
[1777914103549,40.23,80085.34,0.5,-0.27318,0.00012,22.58137]
[1777914103663,40.23,80085.34,0.5,-0.27318,0.00012,22.58137]
[1777914103715,40.23,80078.53,0.5,-0.27401,0.00012,22.61361]
[1777914103792,40.23,80078.53,0.5,-0.27401,0.00012,22.61361]
[1777914104179,40.23,80078.53,0.5,-0.27401,0.00012,22.61361]
[1777914104459,40.23,80078.53,0.5,-0.27401,0.00012,22.61361]
[1777914104633,40.23,80071.36,0.5,-0.27489,0.00012,22.64719]
[1777914104974,40.23,80071.36,0.5,-0.27489,0.00012,22.64719]
[1777914105487,40.23,80071.36,0.5,-0.27489,0.00012,22.64719]
[1777914105557,40.23,80060.21,0.5,-0.27626,0.00012,22.69944]
[1777914106390,40.23,80060.21,0.5,-0.27626,0.00012,22.69944]
[1777914106440,40.23,80060.21,0.5,-0.27626,0.00012,22.69944]
[1777914106599,40.24,80061.15,0.5,-0.27615,0.00012,22.69528]
[1777914108830,40.24,80066.49,0.5,-0.27549,0.00012,22.67031]
[1777914108935,40.24,80066.49,0.5,-0.27549,0.00012,22.67031]
[1777914109538,40.24,80064.43,0.5,-0.27575,0.00012,22.67992]
[1777914109991,40.24,80064.43,0.5,-0.27575,0.00012,22.67992]
[1777914110000,40.24,80064.43,0.5,-0.27575,0.00012,22.67992]
[1777914110646,40.24,80064.43,0.5,-0.27575,0.00012,22.67992]
[1777914110656,40.24,80064.43,0.5,-0.27575,0.00012,22.67992]
[1777914110690,40.24,80064.43,0.5,-0.27575,0.00012,22.67992]
[1777914110691,40.24,80058.23,0.5,-0.27651,0.00012,22.70895]
[1777914111796,40.24,80058.23,0.5,-0.27651,0.00012,22.70909]
[1777914111809,40.24,80058.23,0.5,-0.27651,0.00012,22.70909]
[1777914112575,40.24,80059.0,0.5,-0.27642,0.00012,22.70539]
[1777914112827,40.24,80059.0,0.5,-0.27642,0.00012,22.70539]
[1777914112843,40.24,80059.0,0.5,-0.27642,0.00012,22.70539]
[1777914112880,40.24,80059.0,0.5,-0.27642,0.00012,22.70539]
[1777914113660,40.24,80059.0,0.5,-0.27642,0.00012,22.70539]
[1777914113675,40.24,80054.88,0.5,-0.27692,0.00012,22.72444]
[1777914113797,40.24,80054.88,0.5,-0.27692,0.00012,22.72444]
[1777914114572,40.24,80054.88,0.5,-0.27691,0.00012,22.72432]
[1777914115182,40.24,80054.88,0.5,-0.27691,0.00012,22.72432]
[1777914115579,40.24,80042.68,0.5,-0.27842,0.00012,22.78099]
[1777914118126,40.24,80043.74,0.5,-0.27829,0.00012,22.77621]
[1777914119940,40.24,80048.22,0.5,-0.27774,0.00012,22.75556]
[1777914119955,40.24,80048.22,0.5,-0.27774,0.00012,22.75556]
[1777914120134,40.24,80048.22,0.5,-0.27774,0.00012,22.75556]
[1777914120216,40.24,80048.22,0.5,-0.27774,0.00012,22.75556]
[1777914120617,40.24,80055.08,0.5,-0.2769,0.00012,22.72381]
[1777914120980,40.24,80055.08,0.5,-0.2769,0.00012,22.72381]
[1777914121725,40.24,80055.08,0.5,-0.2769,0.00012,22.72381]
[1777914121663,40.24,80074.47,0.5,-0.27453,0.00012,22.6334]
[1777914121826,40.24,80074.47,0.5,-0.27453,0.00012,22.6334]
[1777914122031,40.24,80074.47,0.5,-0.27453,0.00012,22.6334]
[1777914122236,40.24,80074.47,0.5,-0.27453,0.00012,22.6334]
[1777914122630,40.24,80074.47,0.5,-0.27453,0.00012,22.63339]
[1777914123427,40.24,80074.47,0.5,-0.27453,0.00012,22.63339]
[1777914123490,40.24,80074.47,0.5,-0.27453,0.00012,22.63339]
[1777914123528,40.24,80074.47,0.5,-0.27453,0.00012,22.63339]
[1777914123639,40.24,80074.82,0.5,-0.27448,0.00012,22.63149]
[1777914124441,40.24,80074.82,0.5,-0.27448,0.00012,22.63149]
[1777914124502,40.24,80074.82,0.5,-0.27448,0.00012,22.63149]
[1777914124730,40.24,80095.08,0.5,-0.27201,0.00012,22.53611]
[1777914126448,40.24,80095.08,0.5,-0.27201,0.00012,22.53608]
[1777914126528,40.24,80095.08,0.5,-0.27201,0.00012,22.53608]
[1777914126659,40.24,80102.52,0.5,-0.27111,0.00012,22.50089]
[1777914127541,40.24,80102.52,0.5,-0.27111,0.00012,22.50089]
[1777914127578,40.24,80102.52,0.5,-0.27111,0.00012,22.50089]
[1777914127607,40.24,80102.52,0.5,-0.27111,0.00012,22.50089]
[1777914127680,40.24,80115.2,0.5,-0.26957,0.00012,22.44071]
[1777914128016,40.24,80115.2,0.5,-0.26957,0.00012,22.44071]
[1777914128672,40.24,80115.2,0.5,-0.26957,0.00012,22.44078]
[1777914129750,40.24,80115.2,0.5,-0.26957,0.00012,22.44078]
[1777914129762,40.24,80116.03,0.5,-0.26947,0.00012,22.43682]
[1777914130342,40.24,80116.03,0.5,-0.26947,0.00012,22.43682]
[1777914130657,40.24,80116.03,0.5,-0.26947,0.00012,22.43682]
[1777914130750,40.24,80123.69,0.5,-0.26855,0.00012,22.40031]
[1777914131464,40.24,80123.69,0.5,-0.26855,0.00012,22.40031]
[1777914131490,40.24,80123.69,0.5,-0.26855,0.00012,22.40031]
[1777914131693,40.24,80123.69,0.5,-0.26855,0.00012,22.40037]
[1777914134414,40.24,80131.45,0.5,-0.26762,0.00012,22.36358]
[1777914134763,40.24,80131.45,0.5,-0.26762,0.00012,22.36358]
[1777914134804,40.24,80134.57,0.5,-0.26724,0.00012,22.3484]
[1777914135286,40.24,80134.57,0.5,-0.26724,0.00012,22.3484]
[1777914135721,40.24,80125.83,0.5,-0.2683,0.00012,22.39027]
[1777914136756,40.24,80125.83,0.5,-0.2683,0.00012,22.39027]
[1777914136728,40.24,80110.68,0.5,-0.27013,0.00012,22.46261]
[1777914137102,40.24,80110.68,0.5,-0.27013,0.00012,22.46261]
[1777914137155,40.24,80110.68,0.5,-0.27013,0.00012,22.46261]
[1777914139332,40.24,80113.68,0.5,-0.26977,0.00012,22.44838]
[1777914139386,40.24,80113.68,0.5,-0.26977,0.00012,22.44838]
[1777914139399,40.24,80113.68,0.5,-0.26977,0.00012,22.44838]
[1777914139751,40.24,80121.13,0.5,-0.26887,0.00012,22.4129]
[1777914144784,40.24,80127.17,0.5,-0.26815,0.00012,22.38446]
[1777914145233,40.24,80127.17,0.5,-0.26815,0.00012,22.38446]
[1777914145272,40.24,80127.17,0.5,-0.26815,0.00012,22.38446]
[1777914145791,40.24,80125.21,0.5,-0.26839,0.00012,22.39393]
[1777914150828,40.24,80122.95,0.5,-0.26867,0.00012,22.40517]
[1777914155863,40.25,80129.56,0.5,-0.26786,0.00012,22.36997]
[1777914157447,40.25,80129.56,0.5,-0.26786,0.00012,22.36997]
[1777914157627,40.25,80130.34,0.5,-0.26777,0.00012,22.36644]
[1777914158280,40.25,80130.34,0.5,-0.26777,0.00012,22.36644]
[1777914158323,40.25,80130.34,0.5,-0.26777,0.00012,22.36644]
[1777914158345,40.25,80130.34,0.5,-0.26777,0.00012,22.36644]
[1777914158549,40.25,80125.97,0.5,-0.2683,0.00012,22.38735]
[1777914162619,40.25,80118.26,0.5,-0.26923,0.00012,22.42439]
[1777914162716,40.25,80118.26,0.5,-0.26923,0.00012,22.42439]
[1777914162780,40.25,80118.26,0.5,-0.26923,0.00012,22.42439]
[1777914162750,40.25,80116.93,0.5,-0.26939,0.00012,22.4308]
[1777914162954,40.25,80106.18,0.5,-0.2707,0.00012,22.4819]
[1777914164220,40.25,80106.18,0.5,-0.2707,0.00012,22.4819]
[1777914164529,40.25,80104.66,0.5,-0.27088,0.00012,22.48913]
[1777914165112,40.25,80104.66,0.5,-0.27088,0.00012,22.48913]
[1777914165713,40.25,80112.99,0.5,-0.26987,0.00012,22.44951]
[1777914166453,40.25,80112.99,0.5,-0.26987,0.00012,22.44951]
[1777914166554,40.25,80112.99,0.5,-0.26987,0.00012,22.44951]
[1777914166592,40.25,80112.99,0.5,-0.26987,0.00012,22.44951]
[1777914166619,40.25,80112.99,0.5,-0.26987,0.00012,22.44951]
[1777914166633,40.25,80115.25,0.5,-0.2696,0.00012,22.43875]
[1777914167252,40.25,80115.25,0.5,-0.2696,0.00012,22.43875]
[1777914167285,40.25,80115.25,0.5,-0.2696,0.00012,22.43875]
[1777914167568,40.25,80115.1,0.5,-0.26962,0.00012,22.43948]
[1777914167913,40.25,80115.1,0.5,-0.26962,0.00012,22.43948]
[1777914167949,40.25,80115.1,0.5,-0.26962,0.00012,22.43948]
[1777914168089,40.25,80115.1,0.5,-0.26962,0.00012,22.43948]
[1777914168806,40.25,80116.09,0.5,-0.2695,0.00012,22.43477]
[1777914171651,40.25,80114.94,0.5,-0.26964,0.00012,22.44026]
[1777914172510,40.25,80115.69,0.5,-0.26955,0.00012,22.43671]
[1777914172764,40.25,80115.69,0.5,-0.26955,0.00012,22.43671]
[1777914172797,40.25,80115.69,0.5,-0.26955,0.00012,22.43671]
[1777914172766,40.25,80127.53,0.5,-0.26812,0.00012,22.38022]
[1777914173334,40.25,80127.53,0.5,-0.26812,0.00012,22.38022]
[1777914173418,40.25,80138.09,0.5,-0.26685,0.00012,22.32959]
[1777914174088,40.25,80138.09,0.5,-0.26685,0.00012,22.32959]
[1777914174472,40.25,80145.44,0.5,-0.26596,0.00012,22.29414]
[1777914175229,40.25,80145.44,0.5,-0.26596,0.00012,22.29414]
[1777914176416,40.25,80147.14,0.5,-0.26575,0.00012,22.28555]
[1777914176426,40.25,80147.14,0.5,-0.26575,0.00012,22.28555]
[1777914176479,40.25,80147.14,0.5,-0.26575,0.00012,22.28555]
[1777914176528,40.25,80147.14,0.5,-0.26575,0.00012,22.28555]
[1777914176644,40.25,80148.35,0.5,-0.2656,0.00012,22.27971]
[1777914181421,40.24,80151.2,0.5,-0.26525,0.00012,22.26539]
[1777914181561,40.24,80151.2,0.5,-0.26525,0.00012,22.26539]
[1777914181603,40.24,80149.09,0.5,-0.26549,0.00012,22.27525]
[1777914183759,40.24,80149.14,0.5,-0.26548,0.00012,22.27484]
[1777914183803,40.24,80146.72,0.5,-0.26577,0.00012,22.28634]
[1777914186367,40.24,80143.48,0.5,-0.26615,0.00012,22.30178]
[1777914186589,40.24,80147.04,0.5,-0.26572,0.00012,22.28432]
[1777914188266,40.24,80147.04,0.5,-0.26572,0.00012,22.28432]
[1777914188407,40.24,80147.04,0.5,-0.26572,0.00012,22.28432]
[1777914188657,40.24,80147.04,0.5,-0.26572,0.00012,22.28432]
[1777914188697,40.24,80153.62,0.5,-0.26493,0.00012,22.25242]
[1777914188983,40.24,80153.62,0.5,-0.26493,0.00012,22.25242]
[1777914189000,40.24,80153.62,0.5,-0.26493,0.00012,22.25242]
[1777914189669,40.24,80153.62,0.5,-0.26493,0.00012,22.25242]
[1777914189762,40.24,80153.62,0.5,-0.26493,0.00012,22.25242]
[1777914189797,40.24,80162.47,0.5,-0.26386,0.00012,22.20936]
[1777914189950,40.24,80162.47,0.5,-0.26386,0.00012,22.20936]
[1777914190120,40.24,80162.47,0.5,-0.26386,0.00012,22.20936]
[1777914190468,40.24,80162.47,0.5,-0.26386,0.00012,22.20936]
[1777914190644,40.24,80162.47,0.5,-0.26386,0.00012,22.20936]
[1777914190717,40.24,80179.58,0.5,-0.26182,0.00012,22.12607]
[1777914191392,40.24,80179.58,0.5,-0.26182,0.00012,22.12607]
[1777914191457,40.24,80179.58,0.5,-0.26182,0.00012,22.12607]
[1777914191660,40.24,80179.58,0.5,-0.26182,0.00012,22.12607]
[1777914191756,40.24,80183.53,0.5,-0.26135,0.00012,22.10665]
[1777914191979,40.24,80183.53,0.5,-0.26135,0.00012,22.10665]
[1777914192009,40.24,80183.53,0.5,-0.26135,0.00012,22.10665]
[1777914192019,40.24,80183.53,0.5,-0.26135,0.00012,22.10665]
[1777914192657,40.24,80183.47,0.5,-0.26136,0.00012,22.10694]
[1777914193254,40.24,80183.47,0.5,-0.26136,0.00012,22.10694]
[1777914193636,40.24,80183.47,0.5,-0.26136,0.00012,22.10694]
[1777914193681,40.24,80183.47,0.5,-0.26136,0.00012,22.10694]
[1777914193693,40.24,80183.47,0.5,-0.26136,0.00012,22.10694]
[1777914193735,40.24,80183.47,0.5,-0.26136,0.00012,22.10694]
[1777914193792,40.24,80183.57,0.5,-0.26135,0.00012,22.10646]
[1777914198262,40.24,80197.11,0.5,-0.25974,0.00012,22.04025]
[1777914198853,40.24,80197.11,0.5,-0.25974,0.00012,22.04025]
[1777914200192,40.24,80203.16,0.5,-0.25903,0.00012,22.01065]
[1777914200645,40.24,80203.16,0.5,-0.25903,0.00012,22.01065]
[1777914200731,40.24,80203.16,0.5,-0.25903,0.00012,22.01065]
[1777914200826,40.24,80197.09,0.5,-0.25975,0.00012,22.04065]
[1777914200923,40.24,80197.09,0.5,-0.25975,0.00012,22.04065]
[1777914201185,40.24,80197.09,0.5,-0.25975,0.00012,22.04065]
[1777914202292,40.24,80186.5,0.5,-0.26101,0.00012,22.09269]
[1777914202901,40.24,80186.5,0.5,-0.26101,0.00012,22.09269]
[1777914203200,40.24,80186.5,0.5,-0.26101,0.00012,22.09274]
[1777914207996,40.24,80189.88,0.5,-0.26061,0.00012,22.07637]
[1777914208062,40.24,80189.88,0.5,-0.26061,0.00012,22.07637]
[1777914208230,40.24,80191.89,0.5,-0.26038,0.00012,22.06657]
[1777914209875,40.24,80200.22,0.5,-0.25939,0.00012,22.02584]
[1777914209990,40.24,80200.22,0.5,-0.25939,0.00012,22.02584]
[1777914210726,40.24,80198.64,0.5,-0.25958,0.00012,22.03373]
[1777914211907,40.24,80198.64,0.5,-0.25956,0.00012,22.02967]
[1777914212258,40.24,80197.18,0.5,-0.25973,0.00012,22.03696]
[1777914214933,40.24,80196.45,0.5,-0.25982,0.00012,22.04076]
[1777914215284,40.24,80196.71,0.5,-0.2598,0.00012,22.03958]
[1777914215896,40.24,80196.71,0.5,-0.2598,0.00012,22.03958]
[1777914216015,40.24,80196.71,0.5,-0.2598,0.00012,22.03958]
[1777914216461,40.24,80196.71,0.5,-0.2598,0.00012,22.03958]
[1777914216477,40.24,80196.71,0.5,-0.2598,0.00012,22.03958]
[1777914216754,40.24,80198.34,0.5,-0.25961,0.00012,22.03179]
[1777914217796,40.24,80198.34,0.5,-0.25961,0.00012,22.03179]
[1777914217852,40.24,80195.81,0.5,-0.25991,0.00012,22.04433]
[1777914221886,40.25,80188.18,0.5,-0.26082,0.00012,22.08205]
[1777914225906,40.25,80183.39,0.5,-0.26139,0.00012,22.10554]
[1777914231399,40.25,80185.63,0.5,-0.26113,0.00012,22.09473]
[1777914236269,40.25,80192.1,0.5,-0.26037,0.00012,22.06322]
[1777914236325,40.25,80192.1,0.5,-0.26037,0.00012,22.06322]
[1777914236364,40.25,80192.1,0.5,-0.26037,0.00012,22.06322]
[1777914236435,40.25,80191.85,0.5,-0.2604,0.00012,22.06451]
[1777914237234,40.25,80191.85,0.5,-0.2604,0.00012,22.06451]
[1777914240228,40.25,80201.95,0.5,-0.25921,0.00012,22.01524]
[1777914240442,40.25,80201.95,0.5,-0.25921,0.00012,22.01524]
[1777914240462,40.25,80201.95,0.5,-0.25921,0.00012,22.01524]
[1777914240511,40.25,80193.88,0.5,-0.26016,0.00012,22.0549]
[1777914240986,40.25,80193.88,0.5,-0.26016,0.00012,22.0549]
[1777914241468,40.25,80193.88,0.5,-0.26017,0.00012,22.05509]
[1777914243698,40.25,80189.44,0.5,-0.2607,0.00012,22.07686]
[1777914244525,40.25,80188.88,0.5,-0.26076,0.00012,22.07969]
[1777914244536,40.25,80188.88,0.5,-0.26076,0.00012,22.07969]
[1777914244678,40.25,80188.88,0.5,-0.26076,0.00012,22.07969]
[1777914244779,40.25,80196.31,0.5,-0.25988,0.00012,22.0433]
[1777914250539,40.25,80197.55,0.5,-0.25975,0.00012,22.03765]
[1777914255570,40.25,80200.07,0.5,-0.25946,0.00012,22.02567]
[1777914261615,40.26,80196.97,0.5,-0.25985,0.00012,22.04191]
[1777914263019,40.26,80196.96,0.5,-0.25985,0.00012,22.04207]
[1777914263077,40.26,80196.96,0.5,-0.25985,0.00012,22.04207]
[1777914263095,40.26,80196.96,0.5,-0.25985,0.00012,22.04207]
[1777914263554,40.26,80196.96,0.5,-0.25985,0.00012,22.04207]
[1777914263624,40.26,80196.3,0.5,-0.25993,0.00012,22.04531]
[1777914265640,40.26,80185.5,0.5,-0.26122,0.00012,22.09849]
[1777914266678,40.26,80185.5,0.5,-0.26122,0.00012,22.09849]
[1777914266921,40.26,80182.35,0.5,-0.26159,0.00012,22.11396]
[1777914268288,40.26,80176.15,0.5,-0.26233,0.00012,22.14421]
[1777914268333,40.26,80176.15,0.5,-0.26233,0.00012,22.14421]
[1777914268414,40.26,80176.15,0.5,-0.26233,0.00012,22.14421]
[1777914268659,40.26,80176.15,0.5,-0.26233,0.00012,22.14421]
[1777914270673,40.26,80165.8,0.5,-0.26356,0.00012,22.19449]
[1777914271710,40.26,80155.11,0.5,-0.26482,0.00012,22.24216]
[1777914272555,40.26,80155.11,0.5,-0.26482,0.00012,22.24216]
[1777914272765,40.26,80153.73,0.5,-0.26498,0.00012,22.24876]
[1777914273265,40.26,80153.73,0.5,-0.26498,0.00012,22.24876]
[1777914273290,40.26,80153.73,0.5,-0.26498,0.00012,22.24876]
[1777914273366,40.26,80153.73,0.5,-0.26498,0.00012,22.24876]
[1777914273873,40.26,80153.73,0.5,-0.26498,0.00012,22.24876]
[1777914273925,40.26,80153.81,0.5,-0.26497,0.00012,22.24825]
[1777914275790,40.26,80153.81,0.5,-0.26496,0.00012,22.24812]
[1777914275891,40.26,80151.71,0.5,-0.26521,0.00012,22.25814]
[1777914276228,40.26,80151.71,0.5,-0.26521,0.00012,22.25814]
[1777914276241,40.26,80151.71,0.5,-0.26521,0.00012,22.25814]
[1777914276448,40.26,80151.71,0.5,-0.26521,0.00012,22.25814]
[1777914276716,40.26,80151.71,0.5,-0.26521,0.00012,22.258]
[1777914277730,40.26,80151.71,0.5,-0.26521,0.00012,22.258]
[1777914277737,40.26,80151.71,0.5,-0.26521,0.00012,22.258]
[1777914277827,40.26,80157.29,0.5,-0.26454,0.00012,22.23089]
[1777914279739,40.26,80157.29,0.5,-0.26453,0.00012,22.23077]
[1777914279842,40.26,80157.22,0.5,-0.26454,0.00012,22.23099]
[1777914281753,40.26,80157.22,0.5,-0.26454,0.00012,22.23088]
[1777914283520,40.25,80157.95,0.5,-0.26444,0.00012,22.22699]
[1777914283691,40.25,80157.95,0.5,-0.26444,0.00012,22.22699]
[1777914283767,40.25,80157.09,0.5,-0.26454,0.00012,22.23116]
[1777914283979,40.25,80157.09,0.5,-0.26454,0.00012,22.23116]
[1777914284772,40.25,80155.43,0.5,-0.26474,0.00012,22.23906]
[1777914286469,40.25,80150.24,0.5,-0.26536,0.00012,22.26401]
[1777914286571,40.25,80150.24,0.5,-0.26536,0.00012,22.26401]
[1777914286756,40.25,80150.24,0.5,-0.26536,0.00012,22.26401]
[1777914286886,40.25,80159.82,0.5,-0.26421,0.00012,22.21752]
[1777914286965,40.25,80159.82,0.5,-0.26421,0.00012,22.21752]
[1777914287500,40.25,80159.82,0.5,-0.26421,0.00012,22.21752]
[1777914287790,40.25,80159.82,0.5,-0.26421,0.00012,22.21752]
[1777914287810,40.25,80168.34,0.5,-0.26319,0.00012,22.17601]
[1777914288021,40.25,80168.34,0.5,-0.26319,0.00012,22.17601]
[1777914288045,40.25,80168.34,0.5,-0.26319,0.00012,22.17601]
[1777914288159,40.25,80168.34,0.5,-0.26319,0.00012,22.17601]
[1777914288373,40.25,80168.34,0.5,-0.26319,0.00012,22.17601]
[1777914288509,40.25,80168.34,0.5,-0.26319,0.00012,22.17601]
[1777914288698,40.25,80168.34,0.5,-0.26319,0.00012,22.17601]
[1777914288740,40.25,80168.34,0.5,-0.26319,0.00012,22.17601]
[1777914288818,40.25,80168.75,0.5,-0.26314,0.00012,22.17401]
[1777914289062,40.25,80168.75,0.5,-0.26314,0.00012,22.17401]
[1777914289828,40.25,80178.98,0.5,-0.26191,0.00012,22.12396]
[1777914292339,40.25,80182.17,0.5,-0.26153,0.00012,22.10838]
[1777914295459,40.25,80184.22,0.5,-0.26129,0.00012,22.09834]
[1777914295864,40.25,80183.84,0.5,-0.26133,0.00012,22.1002]
[1777914297170,40.25,80186.16,0.5,-0.26106,0.00012,22.08886]
[1777914297381,40.25,80186.16,0.5,-0.26106,0.00012,22.08886]
[1777914297879,40.25,80191.45,0.5,-0.26043,0.00012,22.06296]
[1777914298924,40.25,80191.45,0.5,-0.26043,0.00012,22.06296]
[1777914298885,40.25,80200.51,0.5,-0.25936,0.00012,22.0185]
[1777914298971,40.25,80200.51,0.5,-0.25936,0.00012,22.0185]
[1777914299012,40.25,80200.51,0.5,-0.25936,0.00012,22.0185]
[1777914299539,40.25,80200.51,0.5,-0.25936,0.00012,22.0185]
[1777914299562,40.25,80200.51,0.5,-0.25936,0.00012,22.0185]
[1777914302570,40.25,80196.48,0.5,-0.25984,0.00012,22.03857]
[1777914302586,40.25,80196.48,0.5,-0.25984,0.00012,22.03857]
[1777914302824,40.25,80196.48,0.5,-0.25984,0.00012,22.03857]
[1777914302914,40.25,80198.45,0.5,-0.25961,0.00012,22.02896]
[1777914303201,40.25,80198.45,0.5,-0.25961,0.00012,22.02896]
[1777914303324,40.25,80198.45,0.5,-0.25961,0.00012,22.02896]
[1777914303723,40.25,80198.45,0.5,-0.25961,0.00012,22.02896]
[1777914303920,40.25,80200.17,0.5,-0.25941,0.00012,22.02068]
[1777914305935,40.25,80191.22,0.5,-0.26047,0.00012,22.06468]
[1777914306119,40.25,80191.22,0.5,-0.26047,0.00012,22.06468]
[1777914306941,40.25,80191.39,0.5,-0.26045,0.00012,22.06389]
[1777914311032,40.25,80188.5,0.5,-0.2608,0.00012,22.07822]
[1777914311059,40.25,80188.5,0.5,-0.2608,0.00012,22.07822]
[1777914311977,40.25,80185.9,0.5,-0.26111,0.00012,22.09095]
[1777914314133,40.25,80186.24,0.5,-0.26107,0.00012,22.08929]
[1777914314401,40.25,80186.24,0.5,-0.26107,0.00012,22.08929]
[1777914314432,40.25,80186.24,0.5,-0.26107,0.00012,22.08929]
[1777914314560,40.25,80186.24,0.5,-0.26107,0.00012,22.08929]
[1777914314997,40.25,80186.45,0.5,-0.26104,0.00012,22.08827]
[1777914316159,40.25,80186.77,0.5,-0.26101,0.00012,22.0867]
[1777914316581,40.25,80186.77,0.5,-0.26101,0.00012,22.0867]
[1777914316754,40.25,80186.77,0.5,-0.26101,0.00012,22.0867]
[1777914316890,40.25,80186.77,0.5,-0.26101,0.00012,22.0867]
[1777914316992,40.25,80186.13,0.5,-0.26108,0.00012,22.08985]
[1777914317199,40.25,80177.61,0.5,-0.2621,0.00012,22.13147]
[1777914320436,40.25,80176.97,0.5,-0.26217,0.00012,22.13455]
[1777914321073,40.25,80182.11,0.5,-0.26156,0.00012,22.10942]
[1777914324094,40.25,80186.49,0.5,-0.26104,0.00012,22.08793]
[1777914324308,40.25,80186.49,0.5,-0.26104,0.00012,22.08793]
[1777914324490,40.25,80186.49,0.5,-0.26104,0.00012,22.08793]
[1777914324495,40.25,80186.49,0.5,-0.26104,0.00012,22.08793]
[1777914324558,40.25,80186.49,0.5,-0.26104,0.00012,22.08793]
[1777914324584,40.25,80186.49,0.5,-0.26104,0.00012,22.08793]
[1777914324617,40.25,80186.49,0.5,-0.26104,0.00012,22.08793]
[1777914324643,40.25,80186.49,0.5,-0.26104,0.00012,22.08793]
[1777914324905,40.25,80188.3,0.5,-0.26082,0.00012,22.07909]
[1777914325478,40.25,80188.3,0.5,-0.26082,0.00012,22.07909]
[1777914326265,40.25,80196.54,0.5,-0.25984,0.00012,22.03868]
[1777914326407,40.25,80196.54,0.5,-0.25984,0.00012,22.03868]
[1777914326558,40.25,80203.95,0.5,-0.25897,0.00012,22.00226]
[1777914329093,40.25,80202.09,0.5,-0.25919,0.00012,22.01157]
[1777914329474,40.26,80207.7,0.5,-0.25853,0.00012,21.98411]
[1777914330684,40.26,80207.7,0.5,-0.25853,0.00012,21.98411]
[1777914330723,40.26,80207.7,0.5,-0.25853,0.00012,21.98411]
[1777914330865,40.26,80207.7,0.5,-0.25853,0.00012,21.98411]
[1777914330966,40.26,80222.2,0.5,-0.25682,0.00012,21.91255]
[1777914332418,40.26,80221.65,0.5,-0.25687,0.00012,21.91139]
[1777914334897,40.26,80222.36,0.5,-0.25679,0.00012,21.90828]
[1777914336505,40.26,80218.69,0.5,-0.25723,0.00012,21.92665]
[1777914336559,40.26,80218.69,0.5,-0.25723,0.00012,21.92665]
[1777914336900,40.26,80217.6,0.5,-0.25737,0.00012,21.9326]
[1777914337338,40.26,80217.6,0.5,-0.25737,0.00012,21.9326]
[1777914337364,40.26,80217.6,0.5,-0.25737,0.00012,21.9326]
[1777914337525,40.26,80214.07,0.5,-0.25778,0.00012,21.95005]
[1777914338042,40.26,80214.07,0.5,-0.25778,0.00012,21.95005]
[1777914338081,40.26,80214.07,0.5,-0.25778,0.00012,21.95005]
[1777914338518,40.26,80214.07,0.5,-0.25778,0.00012,21.95005]
[1777914338556,40.26,80214.14,0.5,-0.25778,0.00012,21.94971]
[1777914340565,40.26,80212.7,0.5,-0.25795,0.00012,21.95714]
[1777914340965,40.26,80212.95,0.5,-0.25793,0.00012,21.95606]
[1777914341036,40.26,80212.95,0.5,-0.25793,0.00012,21.95606]
[1777914341058,40.26,80212.95,0.5,-0.25793,0.00012,21.95606]
[1777914342274,40.26,80209.17,0.5,-0.25837,0.00012,21.97472]
[1777914342322,40.26,80209.17,0.5,-0.25837,0.00012,21.97472]
[1777914342335,40.26,80202.42,0.5,-0.25918,0.00012,22.00812]
[1777914343978,40.26,80202.42,0.5,-0.25918,0.00012,22.00812]
[1777914344015,40.26,80202.42,0.5,-0.25918,0.00012,22.00812]
[1777914344656,40.27,80199.44,0.5,-0.25953,0.00012,22.02301]
[1777914349408,40.27,80202.25,0.5,-0.25921,0.00012,22.00952]
[1777914349446,40.27,80212.67,0.5,-0.25798,0.00012,21.95839]
[1777914350205,40.27,80212.67,0.5,-0.25798,0.00012,21.95839]
[1777914353177,40.27,80210.69,0.5,-0.25822,0.00012,21.96845]
[1777914353696,40.27,80212.45,0.5,-0.25802,0.00012,21.9599]
[1777914359080,40.27,80209.49,0.5,-0.25838,0.00012,21.9752]
[1777914362123,40.28,80206.5,0.5,-0.25875,0.00012,21.99039]
[1777914362664,40.28,80206.5,0.5,-0.25875,0.00012,21.99039]
[1777914362680,40.28,80206.5,0.5,-0.25875,0.00012,21.99039]
[1777914362728,40.28,80206.5,0.5,-0.25875,0.00012,21.99039]
[1777914362947,40.28,80206.5,0.5,-0.25875,0.00012,21.99039]
[1777914363006,40.28,80213.71,0.5,-0.2579,0.00012,21.95494]
[1777914363432,40.28,80213.71,0.5,-0.2579,0.00012,21.95494]
[1777914363459,40.28,80213.71,0.5,-0.2579,0.00012,21.95494]
[1777914363941,40.28,80215.24,0.5,-0.25772,0.00012,21.94753]
[1777914366713,40.28,80218.54,0.5,-0.25733,0.00012,21.93137]
[1777914366878,40.28,80219.12,0.5,-0.25727,0.00012,21.92885]
[1777914372430,40.28,80220.16,0.5,-0.25717,0.00012,21.92463]
[1777914374283,40.28,80216.19,0.5,-0.25764,0.00012,21.94443]
[1777914375762,40.29,80216.19,0.5,-0.25765,0.00012,21.94478]
[1777914375791,40.29,80216.19,0.5,-0.25765,0.00012,21.94478]
[1777914375982,40.29,80209.24,0.5,-0.25848,0.00012,21.9792]
[1777914376270,40.29,80209.24,0.5,-0.25848,0.00012,21.9792]
[1777914376311,40.29,80209.24,0.5,-0.25848,0.00012,21.9792]
[1777914376327,40.29,80209.24,0.5,-0.25848,0.00012,21.9792]
[1777914376419,40.29,80209.24,0.5,-0.25848,0.00012,21.9792]
[1777914376776,40.29,80209.24,0.5,-0.25848,0.00012,21.9792]
[1777914376797,40.29,80209.24,0.5,-0.25848,0.00012,21.9792]
[1777914380099,40.29,80211.9,0.5,-0.25817,0.00012,21.96648]
[1777914380113,40.29,80211.9,0.5,-0.25817,0.00012,21.96648]
[1777914381571,40.29,80213.93,0.5,-0.25794,0.00012,21.95671]
[1777914381830,40.29,80213.93,0.5,-0.25794,0.00012,21.95671]
[1777914381915,40.29,80214.67,0.5,-0.25785,0.00012,21.95319]
[1777914386328,40.29,80216.26,0.5,-0.25767,0.00012,21.94577]
[1777914386350,40.29,80216.26,0.5,-0.25767,0.00012,21.94577]
[1777914386404,40.29,80216.26,0.5,-0.25767,0.00012,21.94577]
[1777914386779,40.29,80216.26,0.5,-0.25767,0.00012,21.94577]
[1777914386799,40.29,80216.26,0.5,-0.25767,0.00012,21.94577]
[1777914387173,40.29,80215.15,0.5,-0.25781,0.00012,21.95155]
[1777914387216,40.29,80215.15,0.5,-0.25781,0.00012,21.95155]
[1777914387275,40.29,80215.15,0.5,-0.25781,0.00012,21.95155]
[1777914387535,40.29,80215.15,0.5,-0.25781,0.00012,21.95155]
[1777914392775,40.3,80215.03,0.5,-0.25781,0.00012,21.94864]
[1777914395277,40.3,80219.92,0.5,-0.25725,0.00012,21.92489]
[1777914395403,40.3,80219.92,0.5,-0.25725,0.00012,21.92489]
[1777914395435,40.3,80219.92,0.5,-0.25725,0.00012,21.92489]
[1777914395608,40.3,80219.92,0.5,-0.25725,0.00012,21.92489]
[1777914395644,40.3,80231.26,0.5,-0.25592,0.00012,21.86887]
[1777914396393,40.3,80231.26,0.5,-0.25592,0.00012,21.86887]
[1777914396430,40.3,80231.26,0.5,-0.25592,0.00012,21.86887]
[1777914396593,40.3,80231.26,0.5,-0.25592,0.00012,21.86887]
[1777914397051,40.3,80231.26,0.5,-0.25592,0.00012,21.86887]
[1777914396692,40.3,80223.94,0.5,-0.25678,0.00012,21.90534]
[1777914397606,40.3,80223.94,0.5,-0.25679,0.00012,21.90557]
[1777914399109,40.3,80222.99,0.5,-0.2569,0.00012,21.91046]
[1777914399804,40.3,80222.99,0.5,-0.2569,0.00012,21.91046]
[1777914399838,40.3,80222.99,0.5,-0.2569,0.00012,21.91046]
[1777914399932,40.3,80222.0,0.5,-0.25703,0.00012,21.91573]
[1777914402641,40.3,80213.45,0.5,-0.25804,0.00012,21.9583]
[1777914403796,40.3,80213.45,0.5,-0.25804,0.00012,21.9583]
[1777914403833,40.3,80213.45,0.5,-0.25804,0.00012,21.9583]
[1777914403934,40.31,80212.84,0.5,-0.25812,0.00012,21.96158]
[1777914409191,40.31,80215.82,0.5,-0.25778,0.00012,21.94743]
[1777914410337,40.31,80223.8,0.5,-0.25685,0.00012,21.90829]
[1777914410384,40.31,80223.8,0.5,-0.25685,0.00012,21.90829]
[1777914410403,40.31,80223.8,0.5,-0.25685,0.00012,21.90829]
[1777914410460,40.31,80223.8,0.5,-0.25685,0.00012,21.90829]
[1777914410470,40.31,80223.8,0.5,-0.25685,0.00012,21.90829]
[1777914410600,40.31,80223.8,0.5,-0.25685,0.00012,21.90829]
[1777914410849,40.31,80225.93,0.5,-0.2566,0.00012,21.89775]
[1777914411818,40.31,80225.93,0.5,-0.2566,0.00012,21.89775]
[1777914412008,40.31,80227.48,0.5,-0.25642,0.00012,21.89042]
[1777914412185,40.31,80227.48,0.5,-0.25642,0.00012,21.89042]
[1777914412785,40.31,80227.48,0.5,-0.25642,0.00012,21.89042]
[1777914412840,40.31,80227.48,0.5,-0.25642,0.00012,21.89042]
[1777914412962,40.31,80212.16,0.5,-0.25824,0.00012,21.96654]
[1777914413996,40.31,80201.79,0.5,-0.25946,0.00012,22.01755]
[1777914414141,40.31,80201.79,0.5,-0.25946,0.00012,22.01755]
[1777914415080,40.31,80202.43,0.5,-0.25939,0.00012,22.01454]
[1777914417397,40.31,80202.37,0.5,-0.2594,0.00012,22.01491]
[1777914417748,40.31,80204.98,0.5,-0.25909,0.00012,22.00216]
[1777914422782,40.32,80205.66,0.5,-0.25902,0.00012,21.99925]
[1777914423314,40.32,80205.66,0.5,-0.25902,0.00012,21.99925]
[1777914423429,40.32,80205.66,0.5,-0.25902,0.00012,21.99925]
[1777914423483,40.32,80205.66,0.5,-0.25902,0.00012,21.99925]
[1777914423745,40.32,80205.66,0.5,-0.25902,0.00012,21.99925]
[1777914423827,40.32,80205.66,0.5,-0.25902,0.00012,21.99925]
[1777914423861,40.32,80221.4,0.5,-0.25716,0.00012,21.92172]
[1777914425441,40.32,80223.98,0.5,-0.25687,0.00012,21.90915]
[1777914425978,40.32,80223.98,0.5,-0.25687,0.00012,21.90915]
[1777914426070,40.32,80223.98,0.5,-0.25687,0.00012,21.90915]
[1777914426027,40.32,80229.63,0.5,-0.25621,0.00012,21.88134]
[1777914427449,40.32,80229.63,0.5,-0.25621,0.00012,21.88152]
[1777914428283,40.32,80227.88,0.5,-0.25642,0.00012,21.89041]
[1777914428466,40.32,80227.88,0.5,-0.25642,0.00012,21.89041]
[1777914429596,40.32,80227.68,0.5,-0.25644,0.00012,21.8914]
[1777914429839,40.32,80227.68,0.5,-0.25644,0.00012,21.8914]
[1777914429936,40.32,80223.54,0.5,-0.25694,0.00012,21.91229]
[1777914431471,40.32,80223.54,0.5,-0.25694,0.00012,21.91247]
[1777914431845,40.32,80222.19,0.5,-0.25711,0.00012,21.91932]
[1777914432749,40.32,80222.19,0.5,-0.25711,0.00012,21.91932]
[1777914436531,40.33,80219.89,0.5,-0.25739,0.00012,21.93131]
[1777914436880,40.33,80221.72,0.5,-0.25718,0.00012,21.92227]
[1777914441915,40.33,80214.52,0.5,-0.25804,0.00012,21.95863]
[1777914446950,40.33,80217.04,0.5,-0.25776,0.00012,21.94685]
[1777914451985,40.34,80217.99,0.5,-0.25764,0.00012,21.93874]
[1777914457022,40.34,80217.3,0.5,-0.25773,0.00012,21.94284]
[1777914458599,40.34,80219.14,0.5,-0.25752,0.00012,21.93389]
[1777914458832,40.34,80219.14,0.5,-0.25752,0.00012,21.93389]
[1777914458863,40.34,80219.14,0.5,-0.25752,0.00012,21.93389]
[1777914458872,40.34,80219.14,0.5,-0.25752,0.00012,21.93389]
[1777914458965,40.34,80219.14,0.5,-0.25752,0.00012,21.93389]
[1777914459011,40.34,80219.14,0.5,-0.25752,0.00012,21.93389]
[1777914459036,40.34,80220.55,0.5,-0.25736,0.00012,21.92708]
[1777914459194,40.34,80220.55,0.5,-0.25736,0.00012,21.92708]
[1777914459493,40.34,80220.55,0.5,-0.25736,0.00012,21.92708]
[1777914459523,40.34,80220.55,0.5,-0.25736,0.00012,21.92708]
[1777914460043,40.34,80226.71,0.5,-0.25664,0.00012,21.89678]
[1777914461887,40.34,80233.27,0.5,-0.25587,0.00012,21.86447]
[1777914462058,40.34,80231.64,0.5,-0.25607,0.00012,21.87278]
[1777914467092,40.35,80230.12,0.5,-0.25627,0.00012,21.88141]
[1777914472127,40.35,80234.41,0.5,-0.25579,0.00012,21.86124]
[1777914472426,40.35,80234.41,0.5,-0.25579,0.00012,21.86124]
[1777914472954,40.35,80234.41,0.5,-0.25579,0.00012,21.86124]
[1777914472981,40.35,80234.41,0.5,-0.25579,0.00012,21.86124]
[1777914472993,40.35,80234.41,0.5,-0.25579,0.00012,21.86124]
[1777914473034,40.35,80234.41,0.5,-0.25579,0.00012,21.86124]
[1777914473135,40.35,80237.85,0.5,-0.25538,0.00012,21.84401]
[1777914473383,40.35,80237.85,0.5,-0.25538,0.00012,21.84401]
[1777914473425,40.35,80237.85,0.5,-0.25538,0.00012,21.84401]
[1777914473563,40.35,80237.85,0.5,-0.25538,0.00012,21.84401]
[1777914473617,40.35,80237.85,0.5,-0.25538,0.00012,21.84401]
[1777914473655,40.35,80237.85,0.5,-0.25538,0.00012,21.84401]
[1777914473846,40.35,80237.85,0.5,-0.25538,0.00012,21.84401]
[1777914476668,40.35,80247.19,0.5,-0.25428,0.00012,21.79717]
[1777914478368,40.35,80247.48,0.5,-0.25425,0.00012,21.79564]
[1777914478394,40.35,80247.48,0.5,-0.25425,0.00012,21.79564]
[1777914478770,40.35,80252.71,0.5,-0.25363,0.00012,21.76946]
[1777914480765,40.35,80251.5,0.5,-0.25377,0.00012,21.77535]
[1777914480808,40.35,80251.5,0.5,-0.25377,0.00012,21.77535]
[1777914481094,40.35,80251.5,0.5,-0.25377,0.00012,21.77535]
[1777914480867,40.35,80252.21,0.5,-0.25369,0.00012,21.77181]
[1777914481317,40.35,80252.21,0.5,-0.25369,0.00012,21.77181]
[1777914481342,40.35,80252.21,0.5,-0.25369,0.00012,21.77181]
[1777914481741,40.35,80252.21,0.5,-0.25369,0.00012,21.77181]
[1777914482136,40.35,80253.1,0.5,-0.25358,0.00012,21.7672]
[1777914485864,40.35,80256.41,0.5,-0.25319,0.00012,21.75051]
[1777914485906,40.35,80256.41,0.5,-0.25319,0.00012,21.75051]
[1777914486034,40.35,80256.41,0.5,-0.25319,0.00012,21.75051]
[1777914486076,40.35,80255.98,0.5,-0.25324,0.00012,21.75253]
[1777914492013,40.35,80256.95,0.5,-0.25312,0.00012,21.74742]
[1777914497116,40.34,80252.31,0.5,-0.25365,0.00012,21.77026]
[1777914502668,40.34,80246.68,0.5,-0.2543,0.00012,21.79765]
[1777914502785,40.34,80246.68,0.5,-0.2543,0.00012,21.79765]
[1777914502860,40.34,80246.68,0.5,-0.2543,0.00012,21.79765]
[1777914502881,40.34,80246.68,0.5,-0.2543,0.00012,21.79765]
[1777914502896,40.34,80246.68,0.5,-0.2543,0.00012,21.79765]
[1777914502948,40.34,80246.44,0.5,-0.25432,0.00012,21.7986]
[1777914503507,40.34,80246.44,0.5,-0.25432,0.00012,21.7986]
[1777914503538,40.34,80246.44,0.5,-0.25432,0.00012,21.7986]
[1777914503763,40.34,80257.12,0.5,-0.25307,0.00012,21.74529]
[1777914509285,40.34,80263.72,0.5,-0.25229,0.00012,21.71183]
[1777914511155,40.34,80259.04,0.5,-0.25284,0.00012,21.73523]
[1777914511204,40.34,80255.15,0.5,-0.25326,0.00012,21.75049]
[1777914511361,40.34,80255.15,0.5,-0.25326,0.00012,21.75049]
[1777914511389,40.34,80255.15,0.5,-0.25326,0.00012,21.75049]
[1777914512079,40.34,80255.15,0.5,-0.25326,0.00012,21.75049]
[1777914512112,40.34,80255.15,0.5,-0.25326,0.00012,21.75049]
[1777914512204,40.34,80255.15,0.5,-0.25326,0.00012,21.75049]
[1777914515631,40.34,80255.58,0.5,-0.2532,0.00012,21.74798]
[1777914516477,40.34,80260.66,0.5,-0.25261,0.00012,21.72256]
[1777914517311,40.34,80263.02,0.5,-0.25233,0.00012,21.71066]
[1777914517323,40.34,80263.02,0.5,-0.25233,0.00012,21.71066]
[1777914519296,40.34,80266.98,0.5,-0.25187,0.00012,21.69069]
[1777914520516,40.34,80266.98,0.5,-0.25187,0.00012,21.69066]
[1777914522151,40.33,80264.49,0.5,-0.25216,0.00012,21.70313]
[1777914522159,40.33,80264.49,0.5,-0.25216,0.00012,21.70313]
[1777914522860,40.33,80264.64,0.5,-0.25214,0.00012,21.70232]
[1777914524155,40.33,80265.73,0.5,-0.25201,0.00012,21.69685]
[1777914524399,40.33,80273.06,0.5,-0.25116,0.00012,21.66]
[1777914524458,40.33,80273.06,0.5,-0.25116,0.00012,21.66]
[1777914524510,40.33,80273.06,0.5,-0.25116,0.00012,21.66]
[1777914524585,40.33,80273.06,0.5,-0.25116,0.00012,21.66]
[1777914524849,40.33,80278.69,0.5,-0.25051,0.00012,21.63166]
[1777914526600,40.33,80278.69,0.5,-0.25051,0.00012,21.63174]
[1777914527075,40.34,80282.52,0.5,-0.25007,0.00012,21.6125]
[1777914529091,40.34,80272.83,0.5,-0.25119,0.00012,21.66142]
[1777914529314,40.34,80272.83,0.5,-0.25119,0.00012,21.66142]
[1777914529393,40.34,80272.83,0.5,-0.25119,0.00012,21.66142]
[1777914529424,40.34,80272.83,0.5,-0.25119,0.00012,21.66142]
[1777914529534,40.34,80272.83,0.5,-0.25119,0.00012,21.66142]
[1777914529931,40.34,80264.35,0.5,-0.25218,0.00012,21.70399]
[1777914530921,40.34,80264.35,0.5,-0.25218,0.00012,21.70399]
[1777914530943,40.34,80264.35,0.5,-0.25218,0.00012,21.70399]
[1777914531072,40.34,80257.21,0.5,-0.25301,0.00012,21.73975]
[1777914531399,40.34,80257.21,0.5,-0.25301,0.00012,21.73975]
[1777914532087,40.33,80244.95,0.5,-0.25444,0.00012,21.80077]
[1777914534075,40.33,80241.83,0.5,-0.2548,0.00012,21.8163]
[1777914534109,40.33,80242.01,0.5,-0.25478,0.00012,21.81527]
[1777914537955,40.33,80251.77,0.5,-0.25364,0.00012,21.76658]
[1777914539465,40.33,80251.96,0.5,-0.25361,0.00012,21.76554]
[1777914539510,40.33,80251.96,0.5,-0.25361,0.00012,21.76554]
[1777914539685,40.33,80251.96,0.5,-0.25361,0.00012,21.76554]
[1777914539761,40.33,80252.83,0.5,-0.25351,0.00012,21.76119]
[1777914542593,40.33,80255.37,0.5,-0.25321,0.00012,21.74823]
[1777914542718,40.33,80255.37,0.5,-0.25321,0.00012,21.74823]
[1777914542985,40.33,80255.37,0.5,-0.25321,0.00012,21.74823]
[1777914543029,40.33,80258.21,0.5,-0.25288,0.00012,21.73403]
[1777914543426,40.33,80258.21,0.5,-0.25288,0.00012,21.73403]
[1777914543462,40.33,80258.21,0.5,-0.25288,0.00012,21.73403]
[1777914543542,40.33,80258.21,0.5,-0.25288,0.00012,21.73403]
[1777914543636,40.33,80258.21,0.5,-0.25288,0.00012,21.73403]
[1777914543672,40.33,80268.77,0.5,-0.25165,0.00012,21.68096]
[1777914545103,40.33,80268.77,0.5,-0.25165,0.00012,21.68096]
[1777914545137,40.33,80268.77,0.5,-0.25165,0.00012,21.68096]
[1777914545149,40.33,80273.51,0.5,-0.2511,0.00012,21.65714]
[1777914547678,40.33,80264.61,0.5,-0.25213,0.00012,21.70187]
[1777914549965,40.33,80266.92,0.5,-0.25186,0.00012,21.69024]
[1777914550000,40.33,80266.92,0.5,-0.25186,0.00012,21.69024]
[1777914550060,40.33,80266.92,0.5,-0.25186,0.00012,21.69024]
[1777914550067,40.33,80268.66,0.5,-0.25166,0.00012,21.68149]
[1777914550485,40.33,80268.66,0.5,-0.25166,0.00012,21.68149]
[1777914550506,40.33,80268.66,0.5,-0.25166,0.00012,21.68149]
[1777914550877,40.33,80269.81,0.5,-0.25153,0.00012,21.67572]
[1777914551417,40.33,80269.81,0.5,-0.25153,0.00012,21.67572]
[1777914551459,40.33,80269.81,0.5,-0.25153,0.00012,21.67572]
[1777914551532,40.33,80269.81,0.5,-0.25153,0.00012,21.67572]
[1777914551589,40.33,80269.81,0.5,-0.25153,0.00012,21.67572]
[1777914552149,40.33,80269.81,0.5,-0.25153,0.00012,21.67572]
[1777914552180,40.33,80269.81,0.5,-0.25153,0.00012,21.67572]
[1777914552222,40.33,80277.14,0.5,-0.25067,0.00012,21.63885]
[1777914555224,40.33,80276.53,0.5,-0.25075,0.00012,21.64197]
[1777914555256,40.33,80277.78,0.5,-0.2506,0.00012,21.63572]
[1777914555347,40.33,80277.78,0.5,-0.2506,0.00012,21.63572]
[1777914555723,40.33,80277.36,0.5,-0.25065,0.00012,21.63788]
[1777914561156,40.33,80276.83,0.5,-0.25072,0.00012,21.64076]
[1777914561238,40.33,80278.25,0.5,-0.25056,0.00012,21.63371]
[1777914561426,40.33,80278.25,0.5,-0.25056,0.00012,21.63371]
[1777914561563,40.33,80278.25,0.5,-0.25056,0.00012,21.63371]
[1777914561733,40.33,80278.25,0.5,-0.25056,0.00012,21.63371]
[1777914562045,40.33,80278.25,0.5,-0.25056,0.00012,21.63371]
[1777914562130,40.33,80278.25,0.5,-0.25056,0.00012,21.63371]
[1777914562336,40.34,80307.56,0.5,-0.24717,0.00012,21.48566]
[1777914562422,40.34,80307.56,0.5,-0.24717,0.00012,21.48566]
[1777914562483,40.34,80307.56,0.5,-0.24717,0.00012,21.48566]
[1777914563332,40.34,80301.06,0.5,-0.24792,0.00012,21.51868]
[1777914564159,40.34,80306.31,0.5,-0.24732,0.00012,21.49212]
[1777914567133,40.34,80307.62,0.5,-0.24718,0.00012,21.48573]
[1777914567174,40.34,80309.27,0.5,-0.24699,0.00012,21.47753]
[1777914569957,40.34,80309.93,0.5,-0.24692,0.00012,21.47454]
[1777914571157,40.34,80309.53,0.5,-0.24697,0.00012,21.47674]
[1777914572328,40.34,80312.59,0.5,-0.2466,0.00011,21.45726]
[1777914578175,40.35,80312.13,0.5,-0.24667,0.00011,21.46077]
[1777914578260,40.35,80312.13,0.5,-0.24667,0.00011,21.46077]
[1777914578276,40.35,80307.14,0.5,-0.24726,0.00012,21.48667]
[1777914579221,40.35,80307.14,0.5,-0.24726,0.00012,21.48667]
[1777914579237,40.35,80301.65,0.5,-0.2479,0.00012,21.5148]
[1777914584925,40.35,80296.05,0.5,-0.24857,0.00012,21.54418]
[1777914586244,40.35,80296.05,0.5,-0.24857,0.00012,21.54418]
[1777914586285,40.35,80297.41,0.5,-0.24842,0.00012,21.53766]
[1777914588880,40.36,80296.79,0.5,-0.24849,0.00012,21.54099]
[1777914589272,40.36,80296.56,0.5,-0.24853,0.00012,21.54252]
[1777914595000,40.36,80299.53,0.5,-0.2482,0.00012,21.52842]
[1777914600037,40.37,80297.87,0.5,-0.24842,0.00012,21.53806]
[1777914605069,40.37,80298.66,0.5,-0.24835,0.00012,21.5351]
[1777914605866,40.37,80298.66,0.5,-0.24835,0.00012,21.5351]
[1777914605931,40.37,80298.66,0.5,-0.24835,0.00012,21.5351]
[1777914606428,40.37,80297.93,0.5,-0.24844,0.00012,21.5388]
[1777914607017,40.37,80297.93,0.5,-0.24844,0.00012,21.5388]
[1777914608766,40.37,80302.4,0.5,-0.24794,0.00012,21.51681]
[1777914608830,40.37,80302.4,0.5,-0.24794,0.00012,21.51681]
[1777914608970,40.37,80302.4,0.5,-0.24794,0.00012,21.51681]
[1777914609605,40.37,80300.46,0.5,-0.24816,0.00012,21.52664]
[1777914610254,40.38,80309.55,0.5,-0.24713,0.00012,21.48128]
[1777914612916,40.38,80307.33,0.5,-0.24739,0.00012,21.49284]
[1777914612950,40.38,80307.33,0.5,-0.24739,0.00012,21.49284]
[1777914613484,40.38,80307.33,0.5,-0.2474,0.00012,21.4934]
[1777914613511,40.38,80307.33,0.5,-0.2474,0.00012,21.4934]
[1777914613559,40.38,80307.33,0.5,-0.2474,0.00012,21.4934]
[1777914614137,40.38,80310.81,0.5,-0.24701,0.00011,21.47596]
[1777914614657,40.38,80310.81,0.5,-0.24701,0.00011,21.47596]
[1777914614755,40.38,80310.81,0.5,-0.24701,0.00011,21.47596]
[1777914615342,40.38,80312.68,0.5,-0.2468,0.00011,21.4667]
[1777914615369,40.38,80312.68,0.5,-0.2468,0.00011,21.4667]
[1777914621186,40.39,80315.64,0.5,-0.24648,0.00011,21.45282]
[1777914626224,40.39,80312.61,0.5,-0.24686,0.00011,21.4694]
[1777914628329,40.39,80314.88,0.5,-0.2466,0.00011,21.45807]
[1777914628652,40.39,80314.88,0.5,-0.2466,0.00011,21.45827]
[1777914629247,40.39,80315.33,0.5,-0.24656,0.00011,21.4562]
[1777914630617,40.4,80322.78,0.5,-0.24571,0.00011,21.41849]
[1777914630646,40.4,80322.78,0.5,-0.24571,0.00011,21.41849]
[1777914631238,40.4,80322.78,0.5,-0.24571,0.00011,21.41849]
[1777914631268,40.4,80322.78,0.5,-0.24571,0.00011,21.41849]
[1777914633752,40.4,80324.99,0.5,-0.24544,0.00011,21.4039]
[1777914634283,40.4,80326.32,0.5,-0.2453,0.00011,21.39738]
[1777914636445,40.4,80328.17,0.5,-0.2451,0.00011,21.38849]
[1777914636460,40.4,80328.17,0.5,-0.2451,0.00011,21.38849]
[1777914638376,40.4,80326.38,0.5,-0.24531,0.00011,21.39818]
[1777914639080,40.4,80326.38,0.5,-0.24531,0.00011,21.39818]
[1777914639867,40.41,80326.84,0.5,-0.24527,0.00011,21.39611]
[1777914640015,40.41,80326.84,0.5,-0.24527,0.00011,21.39611]
[1777914640078,40.41,80326.84,0.5,-0.24527,0.00011,21.39611]
[1777914640162,40.41,80326.84,0.5,-0.24527,0.00011,21.39611]
[1777914640367,40.41,80327.28,0.5,-0.24522,0.00011,21.39413]
[1777914640696,40.41,80327.28,0.5,-0.24522,0.00011,21.39413]
[1777914640771,40.41,80327.28,0.5,-0.24522,0.00011,21.39413]
[1777914641118,40.41,80327.28,0.5,-0.24522,0.00011,21.39413]
[1777914641337,40.41,80339.67,0.5,-0.24381,0.00011,21.33081]
[1777914641422,40.41,80339.67,0.5,-0.24381,0.00011,21.33081]
[1777914641476,40.41,80339.67,0.5,-0.24381,0.00011,21.33081]
[1777914641942,40.41,80339.67,0.5,-0.24381,0.00011,21.33081]
[1777914642344,40.42,80361.57,0.5,-0.2414,0.00011,21.22246]
[1777914642743,40.42,80361.57,0.5,-0.2414,0.00011,21.22246]
[1777914642792,40.42,80361.57,0.5,-0.2414,0.00011,21.22246]
[1777914642914,40.42,80361.57,0.5,-0.2414,0.00011,21.22246]
[1777914643012,40.42,80361.57,0.5,-0.2414,0.00011,21.22246]
[1777914643352,40.44,80382.68,0.5,-0.23912,0.00011,21.11832]
[1777914643999,40.44,80382.68,0.5,-0.23912,0.00011,21.11832]
[1777914644114,40.44,80382.68,0.5,-0.23912,0.00011,21.11832]
[1777914644358,40.46,80386.02,0.5,-0.23885,0.00011,21.10603]
[1777914644546,40.46,80386.02,0.5,-0.23885,0.00011,21.10603]
[1777914645369,40.46,80386.63,0.5,-0.23878,0.00011,21.10287]
[1777914645397,40.46,80386.63,0.5,-0.23878,0.00011,21.10287]
[1777914645449,40.46,80386.63,0.5,-0.23878,0.00011,21.10287]
[1777914645591,40.46,80386.63,0.5,-0.23878,0.00011,21.10287]
[1777914645664,40.46,80386.63,0.5,-0.23878,0.00011,21.10287]
[1777914645766,40.46,80386.63,0.5,-0.23878,0.00011,21.10287]
[1777914646240,40.46,80386.63,0.5,-0.23878,0.00011,21.10287]
[1777914646381,40.46,80396.13,0.5,-0.23771,0.00011,21.05361]
[1777914646677,40.46,80396.13,0.5,-0.23771,0.00011,21.05361]
[1777914646782,40.46,80396.13,0.5,-0.23771,0.00011,21.05361]
[1777914647383,40.49,80396.54,0.5,-0.23779,0.00011,21.05751]
[1777914648182,40.49,80396.54,0.5,-0.23779,0.00011,21.05751]
[1777914648284,40.49,80392.16,0.5,-0.23829,0.00011,21.08066]
[1777914649180,40.49,80380.94,0.5,-0.23956,0.00011,21.13917]
[1777914650171,40.49,80380.94,0.5,-0.23956,0.00011,21.13917]
[1777914650198,40.49,80379.19,0.5,-0.23976,0.00011,21.1482]
[1777914651386,40.49,80379.19,0.5,-0.23976,0.00011,21.1482]
[1777914651482,40.49,80379.19,0.5,-0.23977,0.00011,21.14856]
[1777914651635,40.49,80379.19,0.5,-0.23977,0.00011,21.14856]
[1777914652274,40.53,80394.26,0.5,-0.23824,0.00011,21.07882]
[1777914652481,40.53,80394.26,0.5,-0.23824,0.00011,21.07882]
[1777914652760,40.53,80394.26,0.5,-0.23824,0.00011,21.07882]
[1777914653338,40.53,80403.51,0.5,-0.23721,0.00011,21.03136]
[1777914653931,40.53,80403.51,0.5,-0.23721,0.00011,21.03136]
[1777914653973,40.53,80403.51,0.5,-0.23721,0.00011,21.03136]
[1777914654291,40.55,80405.42,0.5,-0.2371,0.00011,21.02644]
[1777914655655,40.55,80399.28,0.5,-0.23779,0.00011,21.05827]
[1777914656101,40.55,80396.27,0.5,-0.23813,0.00011,21.07386]
[1777914656953,40.58,80385.74,0.5,-0.23949,0.00011,21.13694]
[1777914657871,40.58,80385.74,0.5,-0.23949,0.00011,21.13694]
[1777914657907,40.58,80385.74,0.5,-0.23949,0.00011,21.13694]
[1777914658007,40.58,80382.21,0.5,-0.23989,0.00011,21.15547]
[1777914658904,40.58,80382.21,0.5,-0.23989,0.00011,21.15547]
[1777914658953,40.58,80379.06,0.5,-0.24026,0.00011,21.17211]
[1777914659446,40.58,80379.06,0.5,-0.24026,0.00011,21.17211]
[1777914659463,40.58,80379.06,0.5,-0.24026,0.00011,21.17211]
[1777914660092,40.58,80379.06,0.5,-0.24026,0.00011,21.17211]
[1777914660097,40.58,80376.39,0.5,-0.24056,0.00011,21.18584]
[1777914660711,40.58,80376.39,0.5,-0.24056,0.00011,21.18584]
[1777914662262,40.59,80376.75,0.5,-0.24054,0.00011,21.18519]
[1777914662322,40.59,80376.75,0.5,-0.24054,0.00011,21.18519]
[1777914662373,40.59,80376.75,0.5,-0.24054,0.00011,21.18519]
[1777914662373,40.59,80381.75,0.5,-0.23998,0.00011,21.15947]
[1777914662423,40.59,80381.75,0.5,-0.23998,0.00011,21.15947]
[1777914662432,40.59,80381.75,0.5,-0.23998,0.00011,21.15947]
[1777914666389,40.59,80382.92,0.5,-0.23986,0.00011,21.15423]
[1777914666538,40.6,80386.04,0.5,-0.23953,0.00011,21.13896]
[1777914669202,40.6,80392.71,0.5,-0.23879,0.00011,21.10501]
[1777914669275,40.6,80392.71,0.5,-0.23879,0.00011,21.10501]
[1777914669308,40.6,80392.71,0.5,-0.23879,0.00011,21.10501]
[1777914669374,40.62,80391.3,0.5,-0.23905,0.00011,21.11741]
[1777914669887,40.62,80391.3,0.5,-0.23905,0.00011,21.11741]
[1777914669896,40.62,80391.3,0.5,-0.23905,0.00011,21.11741]
[1777914669936,40.62,80391.3,0.5,-0.23905,0.00011,21.11741]
[1777914670246,40.62,80384.87,0.5,-0.23978,0.00011,21.15052]
[1777914670459,40.62,80384.87,0.5,-0.23978,0.00011,21.15052]
[1777914671253,40.62,80384.87,0.5,-0.23978,0.00011,21.15052]
[1777914671289,40.62,80384.87,0.5,-0.23978,0.00011,21.15052]
[1777914671361,40.62,80374.1,0.5,-0.241,0.00011,21.20627]
[1777914671820,40.62,80374.1,0.5,-0.241,0.00011,21.20627]
[1777914672047,40.62,80363.92,0.5,-0.24215,0.00011,21.25875]
[1777914673323,40.62,80354.12,0.5,-0.24327,0.00011,21.30931]
[1777914673475,40.62,80354.12,0.5,-0.24327,0.00011,21.30931]
[1777914673593,40.62,80354.12,0.5,-0.24327,0.00011,21.30931]
[1777914675284,40.62,80347.38,0.5,-0.24404,0.00011,21.34364]
[1777914675338,40.62,80347.38,0.5,-0.24404,0.00011,21.34364]
[1777914675344,40.64,80342.87,0.5,-0.24462,0.00011,21.37012]
[1777914675898,40.64,80342.87,0.5,-0.24462,0.00011,21.37012]
[1777914675941,40.64,80342.87,0.5,-0.24462,0.00011,21.37012]
[1777914676074,40.64,80343.39,0.5,-0.24456,0.00011,21.36748]
[1777914676818,40.64,80343.39,0.5,-0.24456,0.00011,21.36748]
[1777914676916,40.64,80343.37,0.5,-0.24458,0.00011,21.36822]
[1777914677627,40.64,80343.37,0.5,-0.24458,0.00011,21.36822]
[1777914677643,40.64,80345.68,0.5,-0.24432,0.00011,21.35679]
[1777914678663,40.64,80345.68,0.5,-0.24432,0.00011,21.35679]
[1777914678697,40.64,80345.68,0.5,-0.24432,0.00011,21.35679]
[1777914682955,40.65,80339.97,0.5,-0.24499,0.00011,21.38673]
[1777914685765,40.65,80336.91,0.5,-0.24536,0.00011,21.40304]
[1777914691733,40.66,80339.67,0.5,-0.24508,0.00011,21.39079]
[1777914697756,40.67,80352.89,0.5,-0.2436,0.00011,21.32155]
[1777914700783,40.67,80353.91,0.5,-0.24349,0.00011,21.31667]
[1777914700904,40.67,80353.91,0.5,-0.24349,0.00011,21.31667]
[1777914701103,40.67,80353.91,0.5,-0.24349,0.00011,21.31667]
[1777914701161,40.67,80353.66,0.5,-0.24352,0.00011,21.31826]
[1777914701954,40.67,80353.66,0.5,-0.24352,0.00011,21.31826]
[1777914702199,40.67,80353.66,0.5,-0.24352,0.00011,21.31826]
[1777914704133,40.67,80358.18,0.5,-0.24303,0.00011,21.29619]
[1777914707738,40.68,80360.2,0.5,-0.24282,0.00011,21.28691]
[1777914707754,40.68,80360.2,0.5,-0.24282,0.00011,21.28691]
[1777914709135,40.68,80359.9,0.5,-0.24287,0.00011,21.28878]
[1777914709329,40.68,80359.6,0.5,-0.24291,0.00011,21.29097]
[1777914709736,40.68,80359.6,0.5,-0.24291,0.00011,21.29097]
[1777914709839,40.68,80359.6,0.5,-0.24291,0.00011,21.29097]
[1777914710963,40.68,80359.6,0.5,-0.24291,0.00011,21.29097]
[1777914716891,40.69,80357.68,0.5,-0.24318,0.00011,21.30296]
[1777914717864,40.69,80357.68,0.5,-0.24318,0.00011,21.30296]
[1777914718275,40.69,80357.68,0.5,-0.24318,0.00011,21.30296]
[1777914718323,40.69,80357.68,0.5,-0.24318,0.00011,21.30296]
[1777914721774,40.69,80354.03,0.5,-0.24362,0.00011,21.32271]
[1777914727120,40.7,80353.16,0.5,-0.24374,0.00011,21.3285]
[1777914727184,40.7,80353.16,0.5,-0.24374,0.00011,21.3285]
[1777914727203,40.7,80352.04,0.5,-0.24388,0.00011,21.33473]
[1777914728818,40.7,80352.28,0.5,-0.24385,0.00011,21.33351]
[1777914728841,40.7,80352.28,0.5,-0.24385,0.00011,21.33351]
[1777914728885,40.7,80352.28,0.5,-0.24385,0.00011,21.33351]
[1777914728934,40.7,80352.28,0.5,-0.24385,0.00011,21.33351]
[1777914729409,40.7,80352.28,0.5,-0.24385,0.00011,21.33351]
[1777914729025,40.7,80338.28,0.5,-0.24545,0.00011,21.40476]
[1777914730138,40.7,80338.28,0.5,-0.24545,0.00011,21.40476]
[1777914730275,40.7,80338.28,0.5,-0.24545,0.00011,21.40476]
[1777914730358,40.7,80338.28,0.5,-0.24545,0.00011,21.40476]
[1777914730446,40.71,80336.84,0.5,-0.24562,0.00011,21.41246]
[1777914730856,40.71,80336.84,0.5,-0.24562,0.00011,21.41246]
[1777914732257,40.71,80336.84,0.5,-0.24562,0.00011,21.41246]
[1777914732339,40.71,80336.84,0.5,-0.24562,0.00011,21.41246]
[1777914732438,40.71,80320.36,0.5,-0.2475,0.00011,21.4959]
[1777914732515,40.71,80320.36,0.5,-0.2475,0.00011,21.4959]
[1777914732543,40.71,80320.36,0.5,-0.2475,0.00011,21.4959]
[1777914732607,40.71,80320.36,0.5,-0.2475,0.00011,21.4959]
[1777914733643,40.71,80320.36,0.5,-0.2475,0.00011,21.4959]
[1777914734376,40.71,80320.36,0.5,-0.2475,0.00011,21.4959]
[1777914734470,40.71,80300.74,0.5,-0.24975,0.00011,21.59446]
[1777914736305,40.71,80300.74,0.5,-0.24975,0.00011,21.59446]
[1777914736354,40.71,80300.74,0.5,-0.24975,0.00011,21.59446]
[1777914736375,40.71,80300.74,0.5,-0.24975,0.00011,21.59446]
[1777914736404,40.71,80300.74,0.5,-0.24975,0.00011,21.59446]
[1777914736473,40.71,80300.74,0.5,-0.24975,0.00011,21.59446]
[1777914736459,40.71,80291.45,0.5,-0.25082,0.00012,21.64078]
[1777914736507,40.71,80291.45,0.5,-0.25082,0.00012,21.64078]
[1777914736551,40.71,80291.45,0.5,-0.25082,0.00012,21.64078]
[1777914736582,40.71,80291.45,0.5,-0.25082,0.00012,21.64078]
[1777914736610,40.71,80291.45,0.5,-0.25082,0.00012,21.64078]
[1777914737022,40.71,80291.45,0.5,-0.25082,0.00012,21.64078]
[1777914737194,40.71,80296.5,0.5,-0.25024,0.00011,21.61558]
[1777914738506,40.71,80289.64,0.5,-0.25103,0.00012,21.64978]
[1777914739048,40.71,80289.64,0.5,-0.25103,0.00012,21.64978]
[1777914740091,40.71,80277.96,0.5,-0.25238,0.00012,21.70815]
[1777914740527,40.71,80277.96,0.5,-0.25238,0.00012,21.70815]
[1777914745509,40.71,80276.29,0.5,-0.25259,0.00012,21.71719]
[1777914746349,40.71,80276.29,0.5,-0.25259,0.00012,21.71719]
[1777914746479,40.71,80276.29,0.5,-0.25259,0.00012,21.71719]
[1777914746365,40.71,80280.13,0.5,-0.25216,0.00012,21.69871]
[1777914747494,40.71,80280.13,0.5,-0.25216,0.00012,21.69871]
[1777914747388,40.71,80284.6,0.5,-0.25164,0.00012,21.67638]
[1777914748246,40.71,80284.6,0.5,-0.25164,0.00012,21.67638]
[1777914749536,40.71,80286.39,0.5,-0.25143,0.00012,21.66737]
[1777914750185,40.71,80286.39,0.5,-0.25143,0.00012,21.66737]
[1777914750250,40.71,80286.39,0.5,-0.25143,0.00012,21.66737]
[1777914750437,40.71,80289.52,0.5,-0.25107,0.00012,21.65163]
[1777914753191,40.71,80300.74,0.5,-0.24975,0.00011,21.59138]
[1777914753728,40.71,80300.74,0.5,-0.24975,0.00011,21.59138]
[1777914753791,40.71,80300.74,0.5,-0.24975,0.00011,21.59138]
[1777914753806,40.71,80300.74,0.5,-0.24975,0.00011,21.59138]
[1777914754153,40.71,80300.74,0.5,-0.24975,0.00011,21.59138]
[1777914755199,40.71,80300.74,0.5,-0.24975,0.00011,21.59138]
[1777914756628,40.71,80311.38,0.5,-0.24853,0.00011,21.5381]
[1777914757420,40.71,80311.38,0.5,-0.24853,0.00011,21.5381]
[1777914759881,40.71,80310.02,0.5,-0.24869,0.00011,21.54509]
[1777914761154,40.71,80310.67,0.5,-0.24862,0.00011,21.54183]
[1777914762329,40.72,80304.17,0.5,-0.24939,0.00011,21.57599]
[1777914764204,40.72,80300.8,0.5,-0.24978,0.00011,21.59292]
[1777914764215,40.72,80300.8,0.5,-0.24978,0.00011,21.59292]
[1777914766303,40.72,80300.67,0.5,-0.2498,0.00011,21.59362]
[1777914766317,40.72,80300.67,0.5,-0.2498,0.00011,21.59362]
[1777914766428,40.72,80301.34,0.5,-0.24972,0.00011,21.5903]
[1777914770580,40.72,80305.92,0.5,-0.2492,0.00011,21.5675]
[1777914770614,40.72,80305.92,0.5,-0.2492,0.00011,21.5675]
[1777914771271,40.72,80306.27,0.5,-0.24916,0.00011,21.56575]
[1777914776404,40.72,80308.28,0.5,-0.24894,0.00011,21.55597]
[1777914776500,40.72,80308.11,0.5,-0.24896,0.00011,21.55687]
[1777914777629,40.72,80310.27,0.5,-0.24871,0.00011,21.54609]
[1777914778320,40.72,80310.27,0.5,-0.24871,0.00011,21.54613]
[1777914783356,40.72,80313.37,0.5,-0.24836,0.00011,21.53091]
[1777914785711,40.72,80311.97,0.5,-0.24853,0.00011,21.53808]
[1777914786238,40.72,80311.97,0.5,-0.24853,0.00011,21.53808]
[1777914786377,40.72,80310.82,0.5,-0.24866,0.00011,21.54392]
[1777914788103,40.73,80308.79,0.5,-0.24889,0.00011,21.55416]
[1777914788391,40.73,80307.76,0.5,-0.24901,0.00011,21.55938]
[1777914792511,40.73,80322.62,0.5,-0.24732,0.00011,21.48523]
[1777914798461,40.73,80326.73,0.5,-0.24687,0.00011,21.46533]
[1777914799170,40.73,80326.73,0.5,-0.24687,0.00011,21.46533]
[1777914799223,40.73,80326.73,0.5,-0.24687,0.00011,21.46533]
[1777914799356,40.73,80326.73,0.5,-0.24687,0.00011,21.46533]
[1777914799403,40.73,80326.73,0.5,-0.24687,0.00011,21.46533]
[1777914799524,40.73,80333.89,0.5,-0.24606,0.00011,21.42939]
[1777914799623,40.73,80333.89,0.5,-0.24606,0.00011,21.42939]
[1777914804503,40.74,80342.58,0.5,-0.24514,0.00011,21.38855]
[1777914809538,40.75,80342.62,0.5,-0.24516,0.00011,21.3895]
[1777914811409,40.75,80342.06,0.5,-0.24523,0.00011,21.39257]
[1777914811551,40.75,80342.25,0.5,-0.24518,0.00011,21.38772]
[1777914813735,40.75,80341.43,0.5,-0.24529,0.00011,21.39257]
[1777914814045,40.75,80341.43,0.5,-0.24529,0.00011,21.39257]
[1777914814226,40.75,80341.43,0.5,-0.24529,0.00011,21.39257]
[1777914814574,40.75,80341.07,0.5,-0.24533,0.00011,21.39439]
[1777914815580,40.76,80357.75,0.5,-0.24345,0.00011,21.31044]
[1777914815992,40.76,80357.75,0.5,-0.24345,0.00011,21.31044]
[1777914816778,40.76,80358.95,0.5,-0.24333,0.00011,21.30469]
[1777914816946,40.76,80358.95,0.5,-0.24333,0.00011,21.30469]
[1777914817594,40.76,80358.38,0.5,-0.2434,0.00011,21.30792]
[1777914819609,40.76,80367.34,0.5,-0.2424,0.00011,21.26313]
[1777914819696,40.76,80367.34,0.5,-0.2424,0.00011,21.26313]
[1777914820616,40.76,80368.17,0.5,-0.24232,0.00011,21.25922]
[1777914820990,40.76,80368.17,0.5,-0.24232,0.00011,21.25922]
[1777914821622,40.77,80368.1,0.5,-0.24233,0.00011,21.25998]
[1777914826035,40.77,80365.7,0.5,-0.24263,0.00011,21.27369]
[1777914826435,40.77,80365.7,0.5,-0.24263,0.00011,21.27369]
[1777914831649,40.78,80360.33,0.5,-0.24326,0.00011,21.30206]
[1777914831700,40.78,80360.17,0.5,-0.2433,0.00011,21.30354]
[1777914832082,40.78,80360.17,0.5,-0.2433,0.00011,21.30354]
[1777914834178,40.78,80358.89,0.5,-0.24345,0.00011,21.31036]
[1777914834195,40.78,80358.89,0.5,-0.24345,0.00011,21.31036]
[1777914834383,40.78,80358.89,0.5,-0.24345,0.00011,21.31036]
[1777914834483,40.78,80358.18,0.5,-0.24355,0.00011,21.31492]
[1777914839748,40.79,80352.93,0.5,-0.24417,0.00011,21.34293]
[1777914843428,40.79,80354.42,0.5,-0.24401,0.00011,21.33595]
[1777914843553,40.79,80354.42,0.5,-0.24401,0.00011,21.33595]
[1777914846079,40.8,80356.29,0.5,-0.24382,0.00011,21.32731]
[1777914846095,40.8,80356.29,0.5,-0.24382,0.00011,21.32731]
[1777914849330,40.8,80356.44,0.5,-0.24382,0.00011,21.32741]
[1777914849611,40.8,80356.44,0.5,-0.24382,0.00011,21.32741]
[1777914850077,40.8,80356.25,0.5,-0.24385,0.00011,21.32892]
[1777914850112,40.8,80360.33,0.5,-0.24339,0.00011,21.30823]
[1777914852245,40.8,80360.72,0.5,-0.24336,0.00011,21.30655]
[1777914852258,40.8,80360.72,0.5,-0.24336,0.00011,21.30655]
[1777914853594,40.8,80359.79,0.5,-0.24347,0.00011,21.31156]
[1777914853604,40.8,80359.79,0.5,-0.24347,0.00011,21.31156]
[1777914854208,40.81,80358.44,0.5,-0.24363,0.00011,21.31899]
[1777914855660,40.81,80358.62,0.5,-0.24361,0.00011,21.31807]
[1777914856893,40.81,80358.04,0.5,-0.24369,0.00011,21.32158]
[1777914856907,40.81,80358.04,0.5,-0.24369,0.00011,21.32158]
[1777914858379,40.81,80360.0,0.5,-0.24347,0.00011,21.31164]
[1777914859268,40.81,80359.16,0.5,-0.24358,0.00011,21.31678]
[1777914859283,40.81,80359.16,0.5,-0.24358,0.00011,21.31678]
[1777914859368,40.81,80360.17,0.5,-0.24347,0.00011,21.31166]
[1777914861782,40.82,80360.11,0.5,-0.24349,0.00011,21.31255]
[1777914861799,40.82,80360.11,0.5,-0.24349,0.00011,21.31255]
[1777914865916,40.82,80354.93,0.5,-0.24409,0.00011,21.33986]
[1777914867801,40.82,80357.2,0.5,-0.24385,0.00011,21.3289]
[1777914868583,40.82,80357.2,0.5,-0.24385,0.00011,21.3289]
[1777914868606,40.82,80357.2,0.5,-0.24385,0.00011,21.3289]
[1777914868750,40.82,80357.33,0.5,-0.24385,0.00011,21.32879]
[1777914869828,40.82,80357.33,0.5,-0.24385,0.00011,21.32879]
[1777914871669,40.83,80358.48,0.5,-0.24372,0.00011,21.32324]
[1777914871684,40.83,80358.48,0.5,-0.24372,0.00011,21.32324]
[1777914872415,40.83,80360.13,0.5,-0.24352,0.00011,21.31133]
[1777914873070,40.83,80360.07,0.5,-0.24353,0.00011,21.31193]
[1777914873428,40.83,80360.07,0.5,-0.24353,0.00011,21.31193]
[1777914873507,40.83,80360.07,0.5,-0.24353,0.00011,21.31193]
[1777914873520,40.83,80360.07,0.5,-0.24353,0.00011,21.31193]
[1777914873608,40.83,80359.34,0.5,-0.24362,0.00011,21.31592]
[1777914874831,40.83,80362.6,0.5,-0.24326,0.00011,21.2997]
[1777914874997,40.83,80362.6,0.5,-0.24326,0.00011,21.2997]
[1777914879316,40.84,80365.82,0.5,-0.24292,0.00011,21.28435]
[1777914879406,40.84,80365.82,0.5,-0.24292,0.00011,21.28435]
[1777914879541,40.84,80365.82,0.5,-0.24292,0.00011,21.28435]
[1777914879637,40.84,80365.45,0.5,-0.24297,0.00011,21.28656]
[1777914879954,40.84,80365.45,0.5,-0.24297,0.00011,21.28656]
[1777914880033,40.84,80365.13,0.5,-0.243,0.00011,21.28818]
[1777914881173,40.84,80350.27,0.5,-0.24469,0.00011,21.36401]
[1777914887085,40.85,80351.58,0.5,-0.24458,0.00011,21.35882]
[1777914892105,40.85,80351.38,0.5,-0.24462,0.00011,21.3608]
[1777914897199,40.85,80349.99,0.5,-0.2448,0.00011,21.36897]
[1777914903205,40.86,80353.47,0.5,-0.24444,0.00011,21.35281]
[1777914905853,40.86,80352.52,0.5,-0.24455,0.00011,21.35809]
[1777914906214,40.86,80352.52,0.5,-0.24455,0.00011,21.35809]
[1777914908460,40.87,80355.99,0.5,-0.24418,0.00011,21.34129]
[1777914908478,40.87,80355.99,0.5,-0.24418,0.00011,21.34129]
[1777914914282,40.87,80353.85,0.5,-0.24445,0.00011,21.35349]
[1777914919319,40.88,80351.04,0.5,-0.24479,0.00011,21.36886]
[1777914920889,40.88,80349.12,0.5,-0.24502,0.00011,21.3792]
[1777914921333,40.88,80349.12,0.5,-0.24502,0.00011,21.3792]
[1777914926367,40.88,80348.51,0.5,-0.24511,0.00011,21.38326]
[1777914928511,40.88,80350.65,0.5,-0.24488,0.00011,21.37286]
[1777914928592,40.89,80350.39,0.5,-0.24491,0.00011,21.37439]
[1777914932708,40.89,80353.15,0.5,-0.24458,0.00011,21.35677]
[1777914932732,40.89,80351.82,0.5,-0.24474,0.00011,21.36393]
[1777914933529,40.89,80351.82,0.5,-0.24474,0.00011,21.36393]
[1777914933625,40.89,80347.49,0.5,-0.24524,0.00011,21.38598]
[1777914934623,40.89,80347.49,0.5,-0.24524,0.00011,21.38598]
[1777914934657,40.89,80346.64,0.5,-0.24533,0.00011,21.39026]
[1777914935987,40.89,80346.64,0.5,-0.24533,0.00011,21.39026]
[1777914936586,40.89,80346.64,0.5,-0.24533,0.00011,21.39026]
[1777914942478,40.9,80348.23,0.5,-0.24519,0.00011,21.38379]
[1777914943931,40.9,80348.86,0.5,-0.24512,0.00011,21.38081]
[1777914944767,40.9,80355.15,0.5,-0.24442,0.00011,21.3495]
[1777914948521,40.9,80346.25,0.5,-0.24544,0.00011,21.395]
[1777914949530,40.9,80346.25,0.5,-0.24544,0.00011,21.395]
[1777914949558,40.9,80356.06,0.5,-0.24434,0.00011,21.34596]
[1777914950303,40.9,80356.06,0.5,-0.24434,0.00011,21.34596]
[1777914950899,40.9,80356.06,0.5,-0.24434,0.00011,21.34596]
[1777914952765,40.9,80358.27,0.5,-0.24409,0.00011,21.33506]
[1777914954268,40.91,80358.35,0.5,-0.2441,0.00011,21.33518]
[1777914954286,40.91,80358.35,0.5,-0.2441,0.00011,21.33518]
[1777914959598,40.91,80358.49,0.5,-0.24411,0.00011,21.33605]
[1777914964633,40.92,80355.53,0.5,-0.24447,0.00011,21.35224]
[1777914964904,40.92,80355.53,0.5,-0.24447,0.00011,21.35224]
[1777914965639,40.92,80355.12,0.5,-0.24453,0.00011,21.35478]
[1777914970675,40.93,80350.6,0.5,-0.24506,0.00011,21.37865]
[1777914975711,40.93,80344.17,0.5,-0.24581,0.00011,21.41197]
[1777914977119,40.93,80342.04,0.5,-0.24606,0.00011,21.42285]
[1777914977133,40.93,80342.04,0.5,-0.24606,0.00011,21.42285]
[1777914977564,40.93,80342.04,0.5,-0.24606,0.00011,21.42285]
[1777914979076,40.93,80341.06,0.5,-0.24617,0.00011,21.42812]
[1777914984776,40.94,80340.4,0.5,-0.24627,0.00011,21.43246]
[1777914985157,40.94,80340.4,0.5,-0.24627,0.00011,21.43246]
[1777914985169,40.94,80340.4,0.5,-0.24627,0.00011,21.43246]
[1777914986415,40.94,80340.92,0.5,-0.24621,0.00011,21.42985]
[1777914987161,40.94,80340.92,0.5,-0.24622,0.00011,21.43017]
[1777914988308,40.94,80341.68,0.5,-0.24613,0.00011,21.42636]
[1777914988320,40.94,80341.68,0.5,-0.24613,0.00011,21.42636]
[1777914990802,40.94,80341.68,0.5,-0.24614,0.00011,21.42684]
[1777914991223,40.94,80343.29,0.5,-0.24596,0.00011,21.41892]
[1777914993345,40.94,80346.13,0.5,-0.24562,0.00011,21.40087]
[1777914993840,40.94,80353.95,0.5,-0.24474,0.00011,21.36174]
[1777914998876,40.95,80356.5,0.5,-0.24448,0.00011,21.35001]
[1777915000549,40.95,80356.5,0.5,-0.24448,0.00011,21.35001]
[1777915000623,40.95,80356.5,0.5,-0.24448,0.00011,21.35001]
[1777915000683,40.95,80356.5,0.5,-0.24448,0.00011,21.35001]
[1777915000691,40.95,80357.32,0.5,-0.24439,0.00011,21.3461]
[1777915003661,40.95,80367.17,0.5,-0.24331,0.00011,21.29739]
[1777915005644,40.95,80367.17,0.5,-0.24331,0.00011,21.29739]
[1777915005739,40.96,80368.23,0.5,-0.2432,0.00011,21.29261]
[1777915009808,40.96,80371.31,0.5,-0.24286,0.00011,21.27746]
[1777915009931,40.96,80371.75,0.5,-0.24282,0.00011,21.27567]
[1777915010128,40.96,80371.75,0.5,-0.24282,0.00011,21.27567]
[1777915010687,40.96,80371.75,0.5,-0.24282,0.00011,21.27567]
[1777915010802,40.96,80374.14,0.5,-0.24256,0.00011,21.26378]
[1777915014438,40.96,80387.48,0.5,-0.24108,0.00011,21.19688]
[1777915020026,40.97,80389.59,0.5,-0.24088,0.00011,21.18799]
[1777915021045,40.97,80389.59,0.5,-0.24088,0.00011,21.18799]
[1777915021047,40.97,80389.59,0.5,-0.24088,0.00011,21.18799]
[1777915021361,40.97,80389.59,0.5,-0.24088,0.00011,21.18799]
[1777915021693,40.97,80389.59,0.5,-0.24088,0.00011,21.18799]
[1777915021855,40.97,80384.02,0.5,-0.24152,0.00011,21.21689]
[1777915022320,40.97,80384.02,0.5,-0.24152,0.00011,21.21689]
[1777915022479,40.97,80384.02,0.5,-0.24152,0.00011,21.21689]
[1777915022597,40.97,80352.14,0.5,-0.2451,0.00011,21.37798]
[1777915023103,40.97,80352.14,0.5,-0.2451,0.00011,21.37798]
[1777915023173,40.97,80352.14,0.5,-0.2451,0.00011,21.37798]
[1777915023626,40.97,80345.53,0.5,-0.24585,0.00011,21.41138]
[1777915024088,40.97,80345.53,0.5,-0.24585,0.00011,21.41138]
[1777915024206,40.97,80345.53,0.5,-0.24585,0.00011,21.41138]
[1777915024614,40.97,80344.83,0.5,-0.24593,0.00011,21.41497]
[1777915027671,40.98,80336.11,0.5,-0.24693,0.00011,21.45898]
[1777915028921,40.98,80336.11,0.5,-0.24693,0.00011,21.45898]
[1777915029721,40.98,80336.11,0.5,-0.24693,0.00011,21.45898]
[1777915029884,40.98,80336.11,0.5,-0.24693,0.00011,21.45898]
[1777915030353,40.98,80338.42,0.5,-0.24667,0.00011,21.44766]
[1777915031195,40.98,80335.54,0.5,-0.247,0.00011,21.46207]
[1777915031837,40.98,80335.54,0.5,-0.247,0.00011,21.46207]
[1777915031871,40.98,80335.54,0.5,-0.247,0.00011,21.46207]
[1777915031884,40.98,80336.03,0.5,-0.24695,0.00011,21.45984]
[1777915033357,40.98,80336.03,0.5,-0.24695,0.00011,21.45984]
[1777915033421,40.98,80350.4,0.5,-0.24532,0.00011,21.3879]
[1777915034906,40.98,80346.7,0.5,-0.24574,0.00011,21.40663]
[1777915034994,40.98,80346.7,0.5,-0.24574,0.00011,21.40663]
[1777915035311,40.98,80346.7,0.5,-0.24574,0.00011,21.40663]
[1777915035853,40.98,80346.7,0.5,-0.24574,0.00011,21.40663]
[1777915035576,40.98,80361.78,0.5,-0.24404,0.00011,21.33089]
[1777915036031,40.98,80361.78,0.5,-0.24404,0.00011,21.33089]
[1777915036167,40.98,80361.78,0.5,-0.24405,0.00011,21.33105]
[1777915037382,40.98,80361.78,0.5,-0.24405,0.00011,21.33105]
[1777915037939,40.98,80396.96,0.5,-0.24011,0.00011,21.15307]
[1777915038494,40.98,80412.32,0.5,-0.2384,0.00011,21.07467]
[1777915039861,40.98,80412.32,0.5,-0.2384,0.00011,21.07467]
[1777915039977,40.98,80414.23,0.5,-0.2382,0.00011,21.06545]
[1777915040429,40.98,80414.23,0.5,-0.2382,0.00011,21.06545]
[1777915040746,40.98,80439.2,0.5,-0.23544,0.00011,20.93723]
[1777915041280,40.98,80439.2,0.5,-0.23544,0.00011,20.93723]
[1777915041757,40.98,80439.2,0.5,-0.23544,0.00011,20.93723]
[1777915041892,40.98,80439.2,0.5,-0.23544,0.00011,20.93723]
[1777915041863,40.99,80445.68,0.5,-0.23474,0.00011,20.90463]
[1777915042345,40.99,80445.68,0.5,-0.23474,0.00011,20.90463]
[1777915042596,40.99,80445.68,0.5,-0.23474,0.00011,20.90463]
[1777915042792,40.99,80445.68,0.5,-0.23474,0.00011,20.90463]
[1777915042824,40.99,80425.07,0.5,-0.23702,0.00011,21.01103]
[1777915043128,40.99,80425.07,0.5,-0.23702,0.00011,21.01103]
[1777915043218,40.99,80425.07,0.5,-0.23702,0.00011,21.01103]
[1777915043833,40.99,80425.07,0.5,-0.23702,0.00011,21.01103]
[1777915043920,40.99,80412.99,0.5,-0.23837,0.00011,21.07318]
[1777915044811,40.99,80412.99,0.5,-0.23837,0.00011,21.07318]
[1777915044830,40.99,80415.11,0.5,-0.23814,0.00011,21.0627]
[1777915045137,40.99,80415.11,0.5,-0.23814,0.00011,21.0627]
[1777915045255,40.99,80415.11,0.5,-0.23814,0.00011,21.0627]
[1777915045273,40.99,80415.11,0.5,-0.23814,0.00011,21.0627]
[1777915045841,40.99,80421.31,0.5,-0.23746,0.00011,21.03126]
[1777915048001,40.99,80415.75,0.5,-0.23808,0.00011,21.06012]
[1777915048904,40.99,80415.75,0.5,-0.23808,0.00011,21.06012]
[1777915048901,41.0,80415.78,0.5,-0.2381,0.00011,21.06072]
[1777915049242,41.0,80415.78,0.5,-0.2381,0.00011,21.06072]
[1777915049278,41.0,80415.78,0.5,-0.2381,0.00011,21.06072]
[1777915049780,41.0,80415.78,0.5,-0.2381,0.00011,21.06072]
[1777915049797,41.0,80409.32,0.5,-0.23882,0.00011,21.09407]
[1777915050059,41.0,80409.32,0.5,-0.23882,0.00011,21.09407]
[1777915050489,41.0,80395.28,0.5,-0.24038,0.00011,21.16564]
[1777915051295,41.0,80395.28,0.5,-0.24038,0.00011,21.16564]
[1777915051611,41.0,80395.28,0.5,-0.24038,0.00011,21.16564]
[1777915051712,41.0,80395.28,0.5,-0.24038,0.00011,21.16564]
[1777915051894,41.0,80391.03,0.5,-0.24084,0.00011,21.18335]
[1777915052891,41.0,80391.03,0.5,-0.24084,0.00011,21.18335]
[1777915053939,41.0,80405.23,0.5,-0.23927,0.00011,21.11182]
[1777915054683,41.0,80405.23,0.5,-0.23927,0.00011,21.11182]
[1777915054750,41.0,80406.55,0.5,-0.23913,0.00011,21.1054]
[1777915056429,41.0,80404.38,0.5,-0.23938,0.00011,21.11677]
[1777915056672,41.0,80408.78,0.5,-0.23889,0.00011,21.09432]
[1777915057564,41.0,80408.78,0.5,-0.23889,0.00011,21.09432]
[1777915057879,41.01,80413.27,0.5,-0.2384,0.00011,21.07206]
[1777915058013,41.01,80413.27,0.5,-0.2384,0.00011,21.07206]
[1777915058076,41.01,80413.27,0.5,-0.2384,0.00011,21.07206]
[1777915058121,41.01,80413.27,0.5,-0.2384,0.00011,21.07206]
[1777915058140,41.01,80413.27,0.5,-0.2384,0.00011,21.07206]
[1777915058404,41.01,80413.27,0.5,-0.2384,0.00011,21.07206]
[1777915058588,41.01,80410.51,0.5,-0.23871,0.00011,21.08616]
[1777915060071,41.01,80410.51,0.5,-0.23871,0.00011,21.08649]
[1777915061214,41.01,80409.01,0.5,-0.23889,0.00011,21.09447]
[1777915061896,41.01,80409.46,0.5,-0.23885,0.00011,21.09279]
[1777915062280,41.01,80409.46,0.5,-0.23885,0.00011,21.09279]
[1777915062542,41.01,80410.57,0.5,-0.23873,0.00011,21.08712]
[1777915063805,41.01,80410.57,0.5,-0.23873,0.00011,21.08712]
[1777915063860,41.01,80413.44,0.5,-0.23842,0.00011,21.07309]
[1777915063971,41.01,80413.44,0.5,-0.23842,0.00011,21.07309]
[1777915064158,41.01,80413.44,0.5,-0.23842,0.00011,21.07309]
[1777915064858,41.01,80413.44,0.5,-0.23842,0.00011,21.07309]
[1777915064902,41.02,80407.31,0.5,-0.23911,0.00011,21.10467]
[1777915065109,41.02,80407.31,0.5,-0.23911,0.00011,21.10467]
[1777915065580,41.02,80407.31,0.5,-0.23911,0.00011,21.10467]
[1777915069958,41.02,80402.5,0.5,-0.23967,0.00011,21.13022]
[1777915070205,41.02,80405.13,0.5,-0.23938,0.00011,21.11707]
[1777915070239,41.02,80405.13,0.5,-0.23938,0.00011,21.11707]
[1777915070900,41.02,80408.98,0.5,-0.23896,0.00011,21.09769]
[1777915073996,41.02,80414.54,0.5,-0.23835,0.00011,21.06989]
[1777915074152,41.02,80414.54,0.5,-0.23835,0.00011,21.06989]
[1777915077405,41.03,80415.35,0.5,-0.23828,0.00011,21.06648]
[1777915077923,41.03,80415.35,0.5,-0.23828,0.00011,21.06648]
[1777915077475,41.03,80415.96,0.5,-0.23821,0.00011,21.06358]
[1777915078096,41.03,80415.96,0.5,-0.23821,0.00011,21.06358]
[1777915078545,41.03,80420.09,0.5,-0.23776,0.00011,21.04268]
[1777915081085,41.03,80421.35,0.5,-0.23763,0.00011,21.03671]
[1777915081758,41.03,80421.35,0.5,-0.23763,0.00011,21.03671]
[1777915081899,41.03,80422.56,0.5,-0.23751,0.00011,21.031]
[1777915083944,41.04,80436.5,0.5,-0.23598,0.00011,20.96007]
[1777915086035,41.04,80436.5,0.5,-0.23599,0.00011,20.96073]
[1777915086066,41.04,80436.5,0.5,-0.23599,0.00011,20.96073]
[1777915087969,41.04,80433.76,0.5,-0.2363,0.00011,20.97515]
[1777915088568,41.04,80435.36,0.5,-0.23613,0.00011,20.96725]
[1777915089575,41.04,80448.85,0.5,-0.23465,0.00011,20.89818]
[1777915090716,41.04,80448.85,0.5,-0.23465,0.00011,20.89818]
[1777915090777,41.04,80448.85,0.5,-0.23465,0.00011,20.89818]
[1777915090842,41.05,80446.38,0.5,-0.23494,0.00011,20.91177]
[1777915093787,41.05,80438.96,0.5,-0.23576,0.00011,20.95034]
[1777915093830,41.05,80434.41,0.5,-0.23628,0.00011,20.97443]
[1777915097303,41.05,80436.7,0.5,-0.23604,0.00011,20.96339]
[1777915097313,41.05,80436.7,0.5,-0.23604,0.00011,20.96339]
[1777915097974,41.05,80436.7,0.5,-0.23604,0.00011,20.96339]
[1777915098614,41.05,80436.7,0.5,-0.23605,0.00011,20.96378]
[1777915098652,41.05,80436.7,0.5,-0.23605,0.00011,20.96378]
[1777915098722,41.06,80433.35,0.5,-0.23644,0.00011,20.98169]
[1777915099225,41.06,80433.35,0.5,-0.23644,0.00011,20.98169]
[1777915099749,41.06,80428.04,0.5,-0.23703,0.00011,21.00926]
[1777915101111,41.06,80428.04,0.5,-0.23703,0.00011,21.00926]
[1777915101558,41.06,80428.04,0.5,-0.23703,0.00011,21.00926]
[1777915102667,41.06,80437.93,0.5,-0.23595,0.00011,20.95918]
[1777915103462,41.06,80437.93,0.5,-0.23595,0.00011,20.95918]
[1777915103523,41.06,80437.93,0.5,-0.23595,0.00011,20.95918]
[1777915103673,41.06,80439.57,0.5,-0.23578,0.00011,20.95114]
[1777915107569,41.07,80447.03,0.5,-0.23499,0.00011,20.91451]
[1777915107742,41.07,80447.03,0.5,-0.23499,0.00011,20.91451]
[1777915110648,41.08,80449.24,0.5,-0.23478,0.00011,20.90461]
[1777915110741,41.08,80446.2,0.5,-0.23512,0.00011,20.9207]
[1777915112352,41.08,80446.2,0.5,-0.2351,0.00011,20.91698]
[1777915112684,41.08,80446.2,0.5,-0.2351,0.00011,20.91698]
[1777915112736,41.08,80447.68,0.5,-0.23495,0.00011,20.90981]
[1777915116556,41.09,80453.89,0.5,-0.2343,0.00011,20.87938]
[1777915116574,41.09,80453.89,0.5,-0.2343,0.00011,20.87938]
[1777915116591,41.09,80453.89,0.5,-0.2343,0.00011,20.87938]
[1777915116674,41.09,80453.89,0.5,-0.2343,0.00011,20.87938]
[1777915116782,41.09,80453.43,0.5,-0.23436,0.00011,20.88229]
[1777915117442,41.09,80453.43,0.5,-0.23436,0.00011,20.88229]
[1777915117921,41.09,80453.43,0.5,-0.23436,0.00011,20.88229]
[1777915117993,41.09,80426.85,0.5,-0.2373,0.00011,21.01919]
[1777915119323,41.09,80426.85,0.5,-0.2373,0.00011,21.01955]
[1777915119883,41.09,80426.85,0.5,-0.2373,0.00011,21.01955]
[1777915120882,41.09,80423.42,0.5,-0.23769,0.00011,21.03742]
[1777915120890,41.09,80425.1,0.5,-0.23751,0.00011,21.02917]
[1777915124125,41.1,80427.92,0.5,-0.23722,0.00011,21.01584]
[1777915124831,41.1,80427.92,0.5,-0.23722,0.00011,21.01584]
[1777915124906,41.1,80431.01,0.5,-0.23689,0.00011,21.0004]
[1777915126860,41.1,80431.01,0.5,-0.2369,0.00011,21.00079]
[1777915126886,41.1,80431.01,0.5,-0.2369,0.00011,21.00079]
[1777915126892,41.1,80431.1,0.5,-0.23689,0.00011,21.00073]
[1777915127593,41.1,80431.1,0.5,-0.23689,0.00011,21.00073]
[1777915127855,41.11,80431.1,0.5,-0.2369,0.00011,21.00112]
[1777915132877,41.11,80426.77,0.5,-0.23741,0.00011,21.02473]
[1777915134241,41.11,80425.14,0.5,-0.23761,0.00011,21.03377]
[1777915134552,41.11,80425.14,0.5,-0.23761,0.00011,21.03377]
[1777915134688,41.11,80425.14,0.5,-0.23761,0.00011,21.03377]
[1777915134905,41.12,80422.12,0.5,-0.23795,0.00011,21.04962]
[1777915135252,41.12,80422.12,0.5,-0.23795,0.00011,21.04962]
[1777915135621,41.12,80422.12,0.5,-0.23795,0.00011,21.04962]
[1777915135914,41.12,80406.4,0.5,-0.2397,0.00011,21.13001]
[1777915136391,41.12,80406.4,0.5,-0.2397,0.00011,21.13001]
[1777915136815,41.12,80406.4,0.5,-0.2397,0.00011,21.13001]
[1777915136919,41.12,80400.12,0.5,-0.2404,0.00011,21.16218]
[1777915141013,41.12,80379.1,0.5,-0.24277,0.00011,21.26948]
[1777915141284,41.12,80379.1,0.5,-0.24277,0.00011,21.26948]
[1777915141967,41.12,80380.14,0.5,-0.24266,0.00011,21.26448]
[1777915142975,41.12,80368.82,0.5,-0.24393,0.00011,21.32163]
[1777915143279,41.12,80368.82,0.5,-0.24393,0.00011,21.32163]
[1777915143981,41.13,80368.69,0.5,-0.24395,0.00011,21.32245]
[1777915145246,41.13,80364.2,0.5,-0.24445,0.00011,21.34513]
[1777915145943,41.13,80364.2,0.5,-0.24445,0.00011,21.34513]
[1777915146001,41.13,80365.67,0.5,-0.24429,0.00011,21.3379]
[1777915146451,41.13,80365.67,0.5,-0.24429,0.00011,21.3379]
[1777915147189,41.13,80366.81,0.5,-0.24417,0.00011,21.33232]
[1777915148017,41.13,80369.29,0.5,-0.24389,0.00011,21.32003]
[1777915148465,41.13,80369.29,0.5,-0.24389,0.00011,21.32003]
[1777915149160,41.13,80375.07,0.5,-0.24325,0.00011,21.29116]
[1777915149309,41.13,80375.07,0.5,-0.24325,0.00011,21.29116]
[1777915149324,41.13,80375.07,0.5,-0.24325,0.00011,21.29116]
[1777915155063,41.13,80369.64,0.5,-0.24388,0.00011,21.31961]
[1777915159798,41.14,80368.32,0.5,-0.24404,0.00011,21.32692]
[1777915160097,41.14,80368.91,0.5,-0.24398,0.00011,21.32413]
[1777915161012,41.14,80368.91,0.5,-0.24398,0.00011,21.32413]
[1777915161210,41.14,80366.23,0.5,-0.24429,0.00011,21.33773]
[1777915167084,41.14,80365.9,0.5,-0.24434,0.00011,21.34003]
[1777915168048,41.14,80365.72,0.5,-0.24436,0.00011,21.34109]
[1777915168132,41.14,80365.93,0.5,-0.24434,0.00011,21.34034]
[1777915168501,41.14,80365.93,0.5,-0.24434,0.00011,21.34034]
[1777915169029,41.14,80371.94,0.5,-0.24367,0.00011,21.31026]
[1777915169151,41.14,80371.94,0.5,-0.24367,0.00011,21.31026]
[1777915169784,41.14,80387.92,0.5,-0.24189,0.00011,21.22994]
[1777915173128,41.15,80395.47,0.5,-0.24103,0.00011,21.1881]
[1777915173215,41.15,80395.47,0.5,-0.24103,0.00011,21.1881]
[1777915173402,41.15,80391.66,0.5,-0.24146,0.00011,21.2076]
[1777915178146,41.15,80391.34,0.5,-0.24151,0.00011,21.21007]
[1777915178246,41.15,80394.28,0.5,-0.24119,0.00011,21.19543]
[1777915182372,41.15,80401.79,0.5,-0.24037,0.00011,21.15813]
[1777915182413,41.15,80395.94,0.5,-0.24102,0.00011,21.188]
[1777915184688,41.16,80394.98,0.5,-0.24114,0.00011,21.19326]
[1777915184749,41.16,80394.98,0.5,-0.24114,0.00011,21.19326]
[1777915184785,41.16,80394.98,0.5,-0.24114,0.00011,21.19326]
[1777915184790,41.16,80388.89,0.5,-0.24182,0.00011,21.22403]
[1777915190121,41.16,80391.28,0.5,-0.24156,0.00011,21.2126]
[1777915190138,41.16,80391.28,0.5,-0.24156,0.00011,21.2126]
[1777915191302,41.16,80388.27,0.5,-0.24191,0.00011,21.22811]
[1777915191583,41.16,80388.27,0.5,-0.24191,0.00011,21.22811]
[1777915196212,41.16,80392.32,0.5,-0.24147,0.00011,21.20849]
[1777915196827,41.17,80398.01,0.5,-0.24085,0.00011,21.18011]
[1777915202395,41.17,80401.21,0.5,-0.24051,0.00011,21.16489]
[1777915206003,41.17,80403.27,0.5,-0.24029,0.00011,21.15488]
[1777915206103,41.17,80406.24,0.5,-0.23997,0.00011,21.14026]
[1777915208022,41.17,80407.64,0.5,-0.23982,0.00011,21.13339]
[1777915208218,41.17,80408.16,0.5,-0.23977,0.00011,21.13099]
[1777915208450,41.17,80412.53,0.5,-0.23928,0.00011,21.10881]
[1777915211839,41.18,80418.28,0.5,-0.23866,0.00011,21.08042]
[1777915212113,41.18,80418.28,0.5,-0.23866,0.00011,21.08042]
[1777915211864,41.18,80414.56,0.5,-0.23908,0.00011,21.09933]
[1777915212178,41.18,80414.56,0.5,-0.23908,0.00011,21.09933]
[1777915212200,41.18,80414.56,0.5,-0.23908,0.00011,21.09933]
[1777915212467,41.18,80414.56,0.5,-0.23908,0.00011,21.0996]
[1777915215528,41.18,80405.28,0.5,-0.24012,0.00011,21.14737]
[1777915218498,41.18,80403.54,0.5,-0.24033,0.00011,21.15658]
[1777915219146,41.19,80406.39,0.5,-0.24002,0.00011,21.14256]
[1777915222881,41.19,80409.39,0.5,-0.23969,0.00011,21.12781]
[1777915223599,41.19,80410.63,0.5,-0.23956,0.00011,21.12174]
[1777915224059,41.19,80410.63,0.5,-0.23956,0.00011,21.12174]
[1777915224806,41.19,80422.27,0.5,-0.23828,0.00011,21.06307]
[1777915230969,41.2,80424.36,0.5,-0.23808,0.00011,21.05386]
[1777915231014,41.2,80424.36,0.5,-0.23808,0.00011,21.05386]
[1777915231039,41.2,80424.36,0.5,-0.23808,0.00011,21.05386]
[1777915231108,41.2,80420.26,0.5,-0.23852,0.00011,21.07115]
[1777915236469,41.2,80415.8,0.5,-0.23903,0.00011,21.09483]
[1777915238169,41.2,80420.48,0.5,-0.23853,0.00011,21.07153]
[1777915239611,41.21,80424.64,0.5,-0.23807,0.00011,21.05064]
[1777915239628,41.21,80424.64,0.5,-0.23807,0.00011,21.05064]
[1777915240384,41.21,80422.59,0.5,-0.2383,0.00011,21.06137]
[1777915241048,41.21,80422.59,0.5,-0.2383,0.00011,21.06137]
[1777915242304,41.21,80420.34,0.5,-0.23856,0.00011,21.0734]
[1777915243367,41.21,80421.57,0.5,-0.23843,0.00011,21.06741]
[1777915243378,41.21,80421.57,0.5,-0.23843,0.00011,21.06741]
[1777915244241,41.21,80421.81,0.5,-0.23841,0.00011,21.06647]
[1777915244692,41.21,80424.08,0.5,-0.23817,0.00011,21.0552]
[1777915248195,41.22,80422.59,0.5,-0.23835,0.00011,21.06366]
[1777915248220,41.22,80422.59,0.5,-0.23835,0.00011,21.06366]
[1777915248292,41.22,80422.59,0.5,-0.23835,0.00011,21.06366]
[1777915248429,41.22,80422.59,0.5,-0.23835,0.00011,21.06366]
[1777915248454,41.22,80422.59,0.5,-0.23835,0.00011,21.06366]
[1777915248657,41.22,80422.59,0.5,-0.23835,0.00011,21.06366]
[1777915248730,41.22,80412.8,0.5,-0.23944,0.00011,21.11365]
[1777915250343,41.22,80412.8,0.5,-0.23945,0.00011,21.11393]
[1777915250411,41.22,80412.8,0.5,-0.23945,0.00011,21.11393]
[1777915250498,41.22,80412.8,0.5,-0.23945,0.00011,21.11393]
[1777915250604,41.22,80412.8,0.5,-0.23945,0.00011,21.11393]
[1777915250735,41.22,80406.76,0.5,-0.24012,0.00011,21.14475]
[1777915251742,41.22,80396.62,0.5,-0.24125,0.00011,21.19628]
[1777915252862,41.22,80387.76,0.5,-0.24224,0.00011,21.24115]
[1777915258791,41.22,80382.73,0.5,-0.24282,0.00011,21.26733]
[1777915260521,41.23,80384.78,0.5,-0.2426,0.00011,21.25726]
[1777915261138,41.23,80378.67,0.5,-0.24328,0.00011,21.28811]
[1777915261606,41.23,80378.67,0.5,-0.24328,0.00011,21.28811]
[1777915261818,41.23,80378.67,0.5,-0.24328,0.00011,21.28811]
[1777915263022,41.23,80378.67,0.5,-0.24328,0.00011,21.28811]
[1777915263037,41.23,80383.46,0.5,-0.24275,0.00011,21.26425]
[1777915263679,41.23,80383.46,0.5,-0.24275,0.00011,21.26425]
[1777915263963,41.23,80383.46,0.5,-0.24275,0.00011,21.26425]
[1777915264190,41.23,80383.46,0.5,-0.24275,0.00011,21.26425]
[1777915264026,41.23,80387.13,0.5,-0.24235,0.00011,21.24593]
[1777915264325,41.23,80387.13,0.5,-0.24235,0.00011,21.24593]
[1777915264500,41.23,80387.13,0.5,-0.24235,0.00011,21.24593]
[1777915265116,41.23,80387.13,0.5,-0.24235,0.00011,21.24593]
[1777915264838,41.23,80387.0,0.5,-0.24236,0.00011,21.24659]
[1777915266146,41.23,80398.17,0.5,-0.24112,0.00011,21.1906]
[1777915271892,41.23,80399.01,0.5,-0.24105,0.00011,21.18745]
[1777915272668,41.23,80399.01,0.5,-0.24105,0.00011,21.18745]
[1777915273047,41.24,80408.32,0.5,-0.24003,0.00011,21.1408]
[1777915275850,41.24,80411.29,0.5,-0.23971,0.00011,21.1263]
[1777915275925,41.24,80415.08,0.5,-0.2393,0.00011,21.10738]
[1777915276514,41.24,80415.08,0.5,-0.2393,0.00011,21.10738]
[1777915276673,41.24,80415.08,0.5,-0.2393,0.00011,21.10738]
[1777915276923,41.24,80415.08,0.5,-0.2393,0.00011,21.1076]
[1777915278703,41.24,80416.37,0.5,-0.23916,0.00011,21.10106]
[1777915278860,41.24,80416.37,0.5,-0.23916,0.00011,21.10106]
[1777915279050,41.24,80416.37,0.5,-0.23916,0.00011,21.10106]
[1777915279125,41.24,80415.92,0.5,-0.23922,0.00011,21.10379]
[1777915282371,41.24,80418.38,0.5,-0.23896,0.00011,21.092]
[1777915282965,41.25,80418.57,0.5,-0.23894,0.00011,21.09127]
[1777915285542,41.25,80418.75,0.5,-0.23893,0.00011,21.09082]
[1777915285684,41.25,80418.75,0.5,-0.23893,0.00011,21.09082]
[1777915286139,41.25,80425.75,0.5,-0.23816,0.00011,21.05543]
[1777915286749,41.25,80425.75,0.5,-0.23816,0.00011,21.05543]
[1777915286993,41.25,80425.75,0.5,-0.23817,0.00011,21.05563]
[1777915290015,41.25,80436.09,0.5,-0.23704,0.00011,21.00371]
[1777915295051,41.26,80430.03,0.5,-0.2377,0.00011,21.0314]
[1777915300085,41.26,80429.69,0.5,-0.23778,0.00011,21.03493]
[1777915305120,41.27,80428.4,0.5,-0.23795,0.00011,21.04317]
[1777915309898,41.27,80426.81,0.5,-0.23816,0.00011,21.05252]
[1777915310156,41.28,80426.44,0.5,-0.2382,0.00011,21.05468]
[1777915315190,41.28,80425.8,0.5,-0.23831,0.00011,21.05952]
[1777915319331,41.29,80430.67,0.5,-0.2378,0.00011,21.03608]
[1777915319442,41.29,80430.67,0.5,-0.2378,0.00011,21.03608]
[1777915320232,41.29,80427.81,0.5,-0.23812,0.00011,21.05089]
[1777915320718,41.29,80427.81,0.5,-0.23812,0.00011,21.05089]
[1777915321183,41.29,80427.81,0.5,-0.23812,0.00011,21.05089]
[1777915321234,41.29,80438.09,0.5,-0.23699,0.00011,20.99896]
[1777915321548,41.29,80438.09,0.5,-0.23699,0.00011,20.99896]
[1777915321590,41.29,80438.09,0.5,-0.23699,0.00011,20.99896]
[1777915321653,41.29,80438.09,0.5,-0.23699,0.00011,20.99896]
[1777915321709,41.29,80438.09,0.5,-0.23699,0.00011,20.99896]
[1777915322240,41.29,80442.12,0.5,-0.23656,0.00011,20.97881]
[1777915323209,41.29,80442.12,0.5,-0.23656,0.00011,20.97881]
[1777915323570,41.29,80445.19,0.5,-0.23623,0.00011,20.96355]
[1777915324253,41.3,80447.3,0.5,-0.23601,0.00011,20.95319]
[1777915325067,41.3,80447.3,0.5,-0.23601,0.00011,20.95319]
[1777915325261,41.3,80445.05,0.5,-0.23626,0.00011,20.96507]
[1777915325743,41.3,80445.05,0.5,-0.23626,0.00011,20.96507]
[1777915325902,41.3,80445.05,0.5,-0.23626,0.00011,20.96507]
[1777915326267,41.3,80440.73,0.5,-0.23674,0.00011,20.98746]
[1777915326471,41.3,80440.73,0.5,-0.23674,0.00011,20.98746]
[1777915327274,41.3,80435.3,0.5,-0.23734,0.00011,21.0151]
[1777915331241,41.3,80434.69,0.5,-0.23743,0.00011,21.01956]
[1777915331304,41.3,80434.5,0.5,-0.23746,0.00011,21.02086]
[1777915335213,41.31,80439.72,0.5,-0.23691,0.00011,20.99539]
[1777915335354,41.31,80438.3,0.5,-0.23707,0.00011,21.00299]
[1777915336489,41.31,80442.44,0.5,-0.23663,0.00011,20.98225]
[1777915337346,41.31,80448.62,0.5,-0.23596,0.00011,20.95112]
[1777915337913,41.31,80448.62,0.5,-0.23596,0.00011,20.95112]
[1777915337941,41.31,80448.62,0.5,-0.23596,0.00011,20.95112]
[1777915338353,41.32,80448.76,0.5,-0.23595,0.00011,20.95077]
[1777915339360,41.32,80437.95,0.5,-0.23714,0.00011,21.00615]
[1777915341171,41.32,80433.15,0.5,-0.23767,0.00011,21.03083]
[1777915341374,41.32,80431.52,0.5,-0.23786,0.00011,21.03937]
[1777915342843,41.32,80431.52,0.5,-0.23786,0.00011,21.03937]
[1777915342943,41.32,80434.36,0.5,-0.23756,0.00011,21.0255]
[1777915348400,41.33,80433.19,0.5,-0.23771,0.00011,21.03259]
[1777915348456,41.33,80433.19,0.5,-0.23771,0.00011,21.03259]
[1777915355055,41.33,80429.56,0.5,-0.23812,0.00011,21.04856]
[1777915360539,41.34,80423.39,0.5,-0.23883,0.00011,21.08143]
[1777915362293,41.34,80423.24,0.5,-0.23885,0.00011,21.08242]
[1777915362375,41.34,80422.73,0.5,-0.23892,0.00011,21.08546]
[1777915362740,41.34,80422.73,0.5,-0.23892,0.00011,21.08546]
[1777915362966,41.34,80422.73,0.5,-0.23892,0.00011,21.08546]
[1777915362995,41.34,80412.68,0.5,-0.24003,0.00011,21.13626]
[1777915364055,41.34,80412.68,0.5,-0.24003,0.00011,21.13626]
[1777915364090,41.34,80412.68,0.5,-0.24003,0.00011,21.13626]
[1777915364092,41.34,80403.12,0.5,-0.2411,0.00011,21.18495]
[1777915366535,41.35,80410.3,0.5,-0.24031,0.00011,21.14926]
[1777915366606,41.35,80409.87,0.5,-0.24036,0.00011,21.15143]
[1777915370614,41.35,80407.84,0.5,-0.2406,0.00011,21.16238]
[1777915370683,41.35,80406.47,0.5,-0.24076,0.00011,21.16951]
[1777915376619,41.36,80408.95,0.5,-0.24051,0.00011,21.1583]
[1777915382254,41.36,80411.56,0.5,-0.24024,0.00011,21.14602]
[1777915382278,41.36,80411.56,0.5,-0.24024,0.00011,21.14602]
[1777915382295,41.36,80411.56,0.5,-0.24024,0.00011,21.14602]
[1777915382400,41.36,80411.56,0.5,-0.24024,0.00011,21.14602]
[1777915382325,41.36,80414.81,0.5,-0.23989,0.00011,21.1301]
[1777915382657,41.36,80414.81,0.5,-0.23989,0.00011,21.1301]
[1777915383138,41.36,80418.8,0.5,-0.23945,0.00011,21.1102]
[1777915388507,41.37,80426.58,0.5,-0.23862,0.00011,21.07201]
[1777915389996,41.37,80426.58,0.5,-0.23862,0.00011,21.07229]
[1777915390011,41.37,80428.85,0.5,-0.23838,0.00011,21.06109]
[1777915391984,41.37,80430.78,0.5,-0.23818,0.00011,21.05193]
[1777915392064,41.37,80430.08,0.5,-0.23826,0.00011,21.05578]
[1777915396882,41.38,80427.58,0.5,-0.23856,0.00011,21.06934]
[1777915397143,41.38,80427.58,0.5,-0.23856,0.00011,21.06934]
[1777915397187,41.38,80427.86,0.5,-0.23854,0.00011,21.06842]
[1777915399802,41.38,80437.62,0.5,-0.23747,0.00011,21.01948]
[1777915401128,41.38,80437.62,0.5,-0.23747,0.00011,21.01948]
[1777915401131,41.38,80435.99,0.5,-0.23766,0.00011,21.02829]
[1777915406834,41.39,80427.52,0.5,-0.23863,0.00011,21.0728]
[1777915409904,41.39,80426.19,0.5,-0.23879,0.00011,21.08011]
[1777915410420,41.39,80426.19,0.5,-0.23879,0.00011,21.08011]
[1777915410005,41.39,80425.34,0.5,-0.23889,0.00011,21.0847]
[1777915410508,41.39,80425.34,0.5,-0.23889,0.00011,21.0847]
[1777915410863,41.39,80425.34,0.5,-0.23889,0.00011,21.08498]
[1777915413344,41.4,80420.79,0.5,-0.23938,0.00011,21.10436]
[1777915413428,41.4,80420.79,0.5,-0.23938,0.00011,21.10436]
[1777915413347,41.4,80420.46,0.5,-0.23942,0.00011,21.10628]
[1777915413884,41.4,80420.46,0.5,-0.23942,0.00011,21.10628]
[1777915418918,41.4,80425.27,0.5,-0.23892,0.00011,21.0833]
[1777915422336,41.4,80426.26,0.5,-0.23881,0.00011,21.07857]
[1777915422358,41.41,80425.76,0.5,-0.23889,0.00011,21.08196]
[1777915427981,41.41,80424.64,0.5,-0.23904,0.00011,21.08903]
[1777915432029,41.42,80425.06,0.5,-0.23902,0.00011,21.08805]
[1777915432508,41.42,80425.03,0.5,-0.23902,0.00011,21.0882]
[1777915433018,41.42,80425.03,0.5,-0.23902,0.00011,21.0882]
[1777915438051,41.43,80426.04,0.5,-0.23895,0.00011,21.08523]
[1777915442579,41.43,80423.14,0.5,-0.2393,0.00011,21.10104]
[1777915442742,41.43,80423.14,0.5,-0.2393,0.00011,21.10104]
[1777915443070,41.43,80423.14,0.5,-0.2393,0.00011,21.10104]
[1777915443088,41.43,80423.14,0.5,-0.2393,0.00011,21.10104]
[1777915443181,41.43,80433.86,0.5,-0.23812,0.00011,21.04713]
[1777915444311,41.43,80447.9,0.5,-0.23659,0.00011,20.97626]
[1777915445477,41.43,80447.9,0.5,-0.23659,0.00011,20.97626]
[1777915446044,41.44,80447.9,0.5,-0.2366,0.00011,20.97666]
[1777915446061,41.44,80447.9,0.5,-0.2366,0.00011,20.97666]
[1777915446107,41.44,80447.34,0.5,-0.23667,0.00011,20.9799]
[1777915451142,41.44,80447.9,0.5,-0.23665,0.00011,20.97902]
[1777915456177,41.45,80442.23,0.5,-0.23731,0.00011,21.00966]
[1777915460497,41.46,80440.84,0.5,-0.23748,0.00011,21.018]
[1777915461212,41.46,80440.73,0.5,-0.2375,0.00011,21.01887]
[1777915464119,41.46,80442.32,0.5,-0.23734,0.00011,21.01147]
[1777915464233,41.46,80442.57,0.5,-0.23732,0.00011,21.01052]
[1777915465125,41.46,80442.57,0.5,-0.23732,0.00011,21.01052]
[1777915465232,41.46,80442.57,0.5,-0.23732,0.00011,21.01052]
[1777915467262,41.47,80453.37,0.5,-0.23616,0.00011,20.95676]
[1777915467578,41.47,80453.37,0.5,-0.23616,0.00011,20.95676]
[1777915468283,41.47,80464.72,0.5,-0.23493,0.00011,20.89941]
[1777915468723,41.47,80464.72,0.5,-0.23493,0.00011,20.89941]
[1777915469268,41.47,80464.72,0.5,-0.23494,0.00011,20.89983]
[1777915470927,41.47,80467.19,0.5,-0.23468,0.00011,20.88767]
[1777915471282,41.47,80468.18,0.5,-0.23455,0.00011,20.87889]
[1777915476319,41.48,80470.73,0.5,-0.23431,0.00011,20.86758]
[1777915481353,41.5,80477.32,0.5,-0.23372,0.00011,20.84014]
[1777915485549,41.51,80477.25,0.5,-0.23376,0.00011,20.84206]
[1777915486387,41.51,80476.5,0.5,-0.23385,0.00011,20.84625]
[1777915489473,41.52,80461.89,0.5,-0.23546,0.00011,20.92175]
[1777915491143,41.52,80461.89,0.5,-0.23546,0.00011,20.92208]
[1777915491531,41.52,80461.73,0.5,-0.23549,0.00011,20.92322]
[1777915492431,41.52,80459.39,0.5,-0.23575,0.00011,20.93543]
[1777915497464,41.53,80458.69,0.5,-0.23586,0.00011,20.94048]
[1777915500768,41.53,80458.66,0.5,-0.23588,0.00011,20.94158]
[1777915501129,41.53,80458.66,0.5,-0.23588,0.00011,20.94158]
[1777915501265,41.53,80458.66,0.5,-0.23588,0.00011,20.94158]
[1777915501497,41.53,80458.97,0.5,-0.23585,0.00011,20.94032]
[1777915503514,41.53,80470.47,0.5,-0.23461,0.00011,20.8826]
[1777915505306,41.54,80472.0,0.5,-0.23446,0.00011,20.87521]
[1777915505528,41.54,80471.99,0.5,-0.23447,0.00011,20.87565]
[1777915505815,41.54,80471.99,0.5,-0.23447,0.00011,20.87565]
[1777915505834,41.54,80471.99,0.5,-0.23447,0.00011,20.87565]
[1777915509532,41.54,80469.3,0.5,-0.23478,0.00011,20.89051]
[1777915509556,41.54,80469.76,0.5,-0.23474,0.00011,20.88856]
[1777915509634,41.54,80469.76,0.5,-0.23474,0.00011,20.88856]
[1777915511042,41.55,80471.32,0.5,-0.23458,0.00011,20.88102]
[1777915511570,41.56,80475.62,0.5,-0.2342,0.00011,20.86339]
[1777915512576,41.58,80484.68,0.5,-0.2333,0.00011,20.82122]
[1777915517611,41.6,80485.01,0.5,-0.23337,0.00011,20.82515]
[1777915522648,41.61,80477.43,0.5,-0.23424,0.00011,20.86579]
[1777915527686,41.63,80478.55,0.5,-0.23424,0.00011,20.86605]
[1777915529930,41.65,80480.74,0.5,-0.23409,0.00011,20.85919]
[1777915530031,41.65,80481.37,0.5,-0.23403,0.00011,20.85642]
[1777915532988,41.65,80481.45,0.5,-0.23401,0.00011,20.85269]
[1777915533006,41.65,80481.45,0.5,-0.23401,0.00011,20.85269]
[1777915533009,41.65,80481.45,0.5,-0.23401,0.00011,20.85269]
[1777915533551,41.66,80482.18,0.5,-0.23395,0.00011,20.84983]
[1777915537335,41.66,80482.7,0.5,-0.23391,0.00011,20.84805]
[1777915537477,41.66,80482.7,0.5,-0.23391,0.00011,20.84805]
[1777915537557,41.67,80482.28,0.5,-0.23397,0.00011,20.85104]
[1777915537707,41.67,80482.28,0.5,-0.23397,0.00011,20.85104]
[1777915538266,41.67,80480.39,0.5,-0.23418,0.00011,20.86105]
[1777915539716,41.67,80480.32,0.5,-0.2342,0.00011,20.86182]
[1777915539770,41.67,80480.32,0.5,-0.2342,0.00011,20.86182]
[1777915545326,41.69,80476.26,0.5,-0.23475,0.00011,20.88776]
[1777915551036,41.7,80471.54,0.5,-0.2353,0.00011,20.91384]
[1777915557599,41.71,80470.06,0.5,-0.2355,0.00011,20.92338]
[1777915557652,41.71,80467.06,0.5,-0.23584,0.00011,20.93921]
[1777915557931,41.71,80467.06,0.5,-0.23584,0.00011,20.93921]
[1777915558021,41.71,80461.19,0.5,-0.23648,0.00011,20.96885]
[1777915559261,41.71,80461.19,0.5,-0.23648,0.00011,20.96885]
[1777915559837,41.71,80457.62,0.5,-0.23688,0.00011,20.98741]
[1777915563270,41.71,80448.2,0.5,-0.23792,0.00011,21.03532]
[1777915568978,41.72,80429.39,0.5,-0.24001,0.00011,21.13116]
[1777915574020,41.72,80430.33,0.5,-0.23992,0.00011,21.1273]
[1777915576625,41.73,80442.76,0.5,-0.23857,0.00011,21.06568]
[1777915578261,41.73,80441.28,0.5,-0.23875,0.00011,21.07366]
[1777915578542,41.73,80441.28,0.5,-0.23875,0.00011,21.07366]
[1777915581534,41.73,80447.63,0.5,-0.23806,0.00011,21.04223]
[1777915581618,41.73,80447.83,0.5,-0.23805,0.00011,21.04166]
[1777915581672,41.73,80447.83,0.5,-0.23805,0.00011,21.04166]
[1777915581730,41.73,80447.83,0.5,-0.23805,0.00011,21.04166]
[1777915582299,41.73,80444.93,0.5,-0.23837,0.00011,21.05644]
[1777915584231,41.73,80444.93,0.5,-0.23837,0.00011,21.05644]
[1777915584241,41.73,80438.24,0.5,-0.23911,0.00011,21.09035]
[1777915590126,41.74,80432.91,0.5,-0.23972,0.00011,21.11812]
[1777915595164,41.74,80432.41,0.5,-0.23976,0.00011,21.1174]
[1777915600198,41.75,80433.41,0.5,-0.23967,0.00011,21.11331]
[1777915605384,41.75,80431.96,0.5,-0.23985,0.00011,21.12146]
[1777915608340,41.75,80429.83,0.5,-0.24009,0.00011,21.13263]
[1777915608379,41.75,80429.83,0.5,-0.24009,0.00011,21.13263]
[1777915608514,41.75,80429.83,0.5,-0.24009,0.00011,21.13263]
[1777915608556,41.75,80425.5,0.5,-0.24057,0.00011,21.15442]
[1777915609086,41.75,80425.5,0.5,-0.24057,0.00011,21.15442]
[1777915610589,41.75,80407.76,0.5,-0.24253,0.00011,21.24294]
[1777915612475,41.75,80407.76,0.5,-0.24253,0.00011,21.24294]
[1777915612539,41.75,80407.76,0.5,-0.24253,0.00011,21.24294]
[1777915612587,41.75,80400.48,0.5,-0.24333,0.00011,21.2791]
[1777915613711,41.76,80400.48,0.5,-0.24333,0.00011,21.2792]
[1777915614497,41.76,80400.48,0.5,-0.24333,0.00011,21.2792]
[1777915614510,41.76,80398.45,0.5,-0.24356,0.00011,21.28926]
[1777915616559,41.76,80397.83,0.5,-0.24363,0.00011,21.29233]
[1777915616633,41.76,80395.38,0.5,-0.2439,0.00011,21.30446]
[1777915622085,41.76,80390.5,0.5,-0.24444,0.00011,21.32888]
[1777915622594,41.76,80390.5,0.5,-0.24444,0.00011,21.32888]
[1777915628274,41.76,80396.12,0.5,-0.24382,0.00011,21.30106]
[1777915628397,41.76,80397.43,0.5,-0.24368,0.00011,21.29457]
[1777915633536,41.76,80405.45,0.5,-0.24279,0.00011,21.25496]
[1777915634736,41.76,80409.88,0.5,-0.24231,0.00011,21.23313]
[1777915634883,41.76,80409.88,0.5,-0.24231,0.00011,21.23313]
[1777915635446,41.76,80409.35,0.5,-0.24237,0.00011,21.23587]
[1777915640557,41.76,80410.02,0.5,-0.24231,0.00011,21.23302]
[1777915646528,41.76,80416.21,0.5,-0.24164,0.00011,21.20319]
[1777915651559,41.77,80417.39,0.5,-0.24151,0.00011,21.19415]
[1777915656594,41.77,80419.49,0.5,-0.24129,0.00011,21.18446]
[1777915661628,41.77,80419.93,0.5,-0.24126,0.00011,21.18299]
[1777915665956,41.78,80423.92,0.5,-0.24083,0.00011,21.16371]
[1777915666663,41.78,80425.95,0.5,-0.24061,0.00011,21.15377]
[1777915667232,41.78,80425.95,0.5,-0.24061,0.00011,21.15377]
[1777915667672,41.78,80428.49,0.5,-0.24034,0.00011,21.1413]
[1777915668424,41.78,80428.49,0.5,-0.24034,0.00011,21.1413]
[1777915668676,41.78,80428.7,0.5,-0.24032,0.00011,21.14048]
[1777915670947,41.78,80435.88,0.5,-0.23955,0.00011,21.10512]
[1777915671166,41.78,80435.88,0.5,-0.23955,0.00011,21.10512]
[1777915671699,41.78,80437.47,0.5,-0.23938,0.00011,21.09741]
[1777915671796,41.78,80437.47,0.5,-0.23938,0.00011,21.09741]
[1777915672214,41.78,80437.47,0.5,-0.23938,0.00011,21.09741]
[1777915672624,41.78,80437.47,0.5,-0.23938,0.00011,21.09741]
[1777915672705,41.78,80439.9,0.5,-0.23912,0.00011,21.08546]
[1777915673188,41.78,80439.9,0.5,-0.23912,0.00011,21.08546]
[1777915673712,41.78,80453.99,0.5,-0.23758,0.00011,21.01511]
[1777915677293,41.79,80448.54,0.5,-0.2382,0.00011,21.04329]
[1777915677740,41.79,80445.56,0.5,-0.23853,0.00011,21.05846]
[1777915682748,41.79,80446.85,0.5,-0.23841,0.00011,21.05315]
[1777915682894,41.79,80446.85,0.5,-0.23841,0.00011,21.05315]
[1777915682946,41.79,80446.85,0.5,-0.23841,0.00011,21.05315]
[1777915683037,41.79,80446.85,0.5,-0.23841,0.00011,21.05315]
[1777915683724,41.79,80444.41,0.5,-0.23868,0.00011,21.06559]
[1777915685386,41.79,80444.41,0.5,-0.23868,0.00011,21.06559]
[1777915685466,41.8,80429.33,0.5,-0.24034,0.00011,21.14131]
[1777915690834,41.8,80428.0,0.5,-0.2405,0.00011,21.14893]
[1777915695924,41.8,80423.08,0.5,-0.24106,0.00011,21.17425]
[1777915701911,41.81,80424.05,0.5,-0.24097,0.00011,21.1703]
[1777915706947,41.81,80428.47,0.5,-0.2405,0.00011,21.14913]
[1777915711246,41.81,80428.9,0.5,-0.24047,0.00011,21.14747]
[1777915711735,41.81,80426.21,0.5,-0.24074,0.00011,21.15704]
[1777915712411,41.81,80414.74,0.5,-0.242,0.00011,21.21416]
[1777915713650,41.81,80414.74,0.5,-0.242,0.00011,21.21416]
[1777915713735,41.81,80412.83,0.5,-0.24221,0.00011,21.22372]
[1777915715698,41.82,80415.16,0.5,-0.24196,0.00011,21.21226]
[1777915715712,41.82,80415.33,0.5,-0.24194,0.00011,21.21153]
[1777915721052,41.82,80414.23,0.5,-0.24207,0.00011,21.21752]
[1777915726086,41.82,80418.47,0.5,-0.24162,0.00011,21.19711]
[1777915731123,41.82,80420.1,0.5,-0.24146,0.00011,21.1897]
[1777915736159,41.83,80421.17,0.5,-0.24136,0.00011,21.1852]
[1777915739429,41.83,80421.36,0.5,-0.24134,0.00011,21.1844]
[1777915739938,41.83,80422.06,0.5,-0.24127,0.00011,21.18137]
[1777915740573,41.83,80421.65,0.5,-0.24132,0.00011,21.18356]
[1777915743971,41.83,80421.23,0.5,-0.24137,0.00011,21.18594]
[1777915744214,41.83,80421.47,0.5,-0.24135,0.00011,21.18489]
[1777915749251,41.84,80425.22,0.5,-0.24095,0.00011,21.16701]
[1777915754288,41.84,80424.1,0.5,-0.24109,0.00011,21.1734]
[1777915755367,41.84,80424.1,0.5,-0.24109,0.00011,21.1734]
[1777915756135,41.84,80425.82,0.5,-0.24091,0.00011,21.16519]
[1777915756300,41.84,80425.82,0.5,-0.24091,0.00011,21.16519]
[1777915760194,41.84,80425.18,0.5,-0.241,0.00011,21.16908]
[1777915760581,41.84,80425.18,0.5,-0.241,0.00011,21.16908]
[1777915760590,41.84,80425.18,0.5,-0.241,0.00011,21.16908]
[1777915766369,41.85,80423.7,0.5,-0.24118,0.00011,21.17749]
[1777915769422,41.85,80418.51,0.5,-0.24176,0.00011,21.20376]
[1777915769492,41.85,80418.51,0.5,-0.24176,0.00011,21.20376]
[1777915769593,41.85,80421.32,0.5,-0.24146,0.00011,21.18995]
[1777915772356,41.85,80422.56,0.5,-0.2413,0.00011,21.17999]
[1777915772428,41.85,80425.62,0.5,-0.24097,0.00011,21.16498]
[1777915777455,41.86,80423.82,0.5,-0.24119,0.00011,21.17495]
[1777915782489,41.86,80418.82,0.5,-0.24176,0.00011,21.20074]
[1777915787525,41.86,80416.02,0.5,-0.24208,0.00011,21.21554]
[1777915788513,41.86,80416.02,0.5,-0.24208,0.00011,21.21554]
[1777915788532,41.87,80415.14,0.5,-0.24218,0.00011,21.22008]
[1777915790926,41.87,80414.24,0.5,-0.24229,0.00011,21.2249]
[1777915792569,41.87,80412.66,0.5,-0.24247,0.00011,21.23289]
[1777915792615,41.87,80411.98,0.5,-0.24255,0.00011,21.23643]
[1777915798607,41.87,80406.35,0.5,-0.24319,0.00011,21.26525]
[1777915803639,41.88,80409.05,0.5,-0.2429,0.00011,21.25269]
[1777915807357,41.88,80407.18,0.5,-0.24312,0.00011,21.26243]
[1777915807413,41.88,80407.18,0.5,-0.24312,0.00011,21.26243]
[1777915807882,41.88,80393.22,0.5,-0.24466,0.00011,21.3314]
[1777915807984,41.88,80393.22,0.5,-0.24466,0.00011,21.3314]
[1777915808675,41.88,80393.21,0.5,-0.24467,0.00011,21.33153]
[1777915809681,41.88,80383.99,0.5,-0.24569,0.00011,21.37687]
[1777915812985,41.88,80380.41,0.5,-0.24608,0.00011,21.39445]
[1777915813046,41.88,80380.41,0.5,-0.24608,0.00011,21.39445]
[1777915813716,41.88,80380.38,0.5,-0.24609,0.00011,21.39469]
[1777915814721,41.88,80369.63,0.5,-0.24728,0.00011,21.44732]
[1777915816696,41.88,80365.39,0.5,-0.24775,0.00011,21.46802]
[1777915817656,41.88,80357.1,0.5,-0.24868,0.00011,21.5084]
[1777915817871,41.88,80356.26,0.5,-0.24877,0.00011,21.51244]
[1777915818142,41.88,80356.26,0.5,-0.24877,0.00011,21.51244]
[1777915818154,41.88,80356.26,0.5,-0.24877,0.00011,21.51244]
[1777915822490,41.88,80353.14,0.5,-0.24911,0.00011,21.52727]
[1777915828819,41.87,80353.62,0.5,-0.24904,0.00011,21.52422]
[1777915833882,41.87,80352.43,0.5,-0.24913,0.00011,21.52537]
[1777915835915,41.87,80352.17,0.5,-0.24916,0.00011,21.52636]
[1777915836281,41.87,80353.28,0.5,-0.24903,0.00011,21.52082]
[1777915836940,41.87,80355.61,0.5,-0.24877,0.00011,21.50935]
[1777915837641,41.87,80355.61,0.5,-0.24877,0.00011,21.50935]
[1777915837871,41.87,80355.61,0.5,-0.24877,0.00011,21.50935]
[1777915839896,41.87,80373.18,0.5,-0.24681,0.00011,21.4234]
[1777915841182,41.87,80374.88,0.5,-0.24662,0.00011,21.41505]
[1777915841910,41.87,80373.05,0.5,-0.24682,0.00011,21.42397]
[1777915845184,41.87,80372.14,0.5,-0.24692,0.00011,21.42833]
[1777915847197,41.87,80381.08,0.5,-0.24593,0.00011,21.38452]
[1777915851231,41.87,80379.58,0.5,-0.24609,0.00011,21.39187]
[1777915851548,41.87,80379.02,0.5,-0.24615,0.00011,21.39456]
[1777915853248,41.87,80379.34,0.5,-0.24612,0.00011,21.39294]
[1777915853654,41.87,80379.34,0.5,-0.24612,0.00011,21.39294]
[1777915856032,41.87,80382.66,0.5,-0.24575,0.00011,21.37651]
[1777915856466,41.87,80389.13,0.5,-0.24503,0.00011,21.34471]
[1777915858144,41.87,80389.13,0.5,-0.24503,0.00011,21.34471]
[1777915858835,41.87,80389.13,0.5,-0.24503,0.00011,21.34471]
[1777915860119,41.87,80392.4,0.5,-0.24467,0.00011,21.32864]
[1777915861103,41.87,80395.75,0.5,-0.2443,0.00011,21.31216]
[1777915861120,41.87,80395.75,0.5,-0.2443,0.00011,21.31216]
[1777915861147,41.87,80395.37,0.5,-0.24434,0.00011,21.31407]
[1777915862338,41.87,80395.37,0.5,-0.24434,0.00011,21.31407]
[1777915862353,41.87,80395.37,0.5,-0.24434,0.00011,21.31407]
[1777915864292,41.87,80395.16,0.5,-0.24437,0.00011,21.31521]
[1777915864537,41.87,80395.16,0.5,-0.24437,0.00011,21.31521]
[1777915864685,41.87,80395.16,0.5,-0.24437,0.00011,21.31521]
[1777915864947,41.87,80393.57,0.5,-0.24454,0.00011,21.32307]
[1777915866536,41.87,80405.29,0.5,-0.24325,0.00011,21.2654]
[1777915872121,41.87,80402.64,0.5,-0.24355,0.00011,21.27884]
[1777915877156,41.87,80402.82,0.5,-0.24354,0.00011,21.27834]
[1777915878700,41.87,80402.82,0.5,-0.24354,0.00011,21.27834]
[1777915878801,41.87,80402.72,0.5,-0.24356,0.00011,21.279]
[1777915884204,41.87,80402.36,0.5,-0.24361,0.00011,21.2812]
[1777915889240,41.88,80404.15,0.5,-0.24342,0.00011,21.27283]
[1777915893943,41.88,80403.61,0.5,-0.24346,0.00011,21.27165]
[1777915894593,41.88,80406.06,0.5,-0.24319,0.00011,21.25976]
[1777915894688,41.88,80395.22,0.5,-0.24439,0.00011,21.31328]
[1777915898639,41.88,80390.92,0.5,-0.24486,0.00011,21.33446]
[1777915898740,41.88,80395.12,0.5,-0.2444,0.00011,21.31385]
[1777915899281,41.88,80395.12,0.5,-0.2444,0.00011,21.31385]
[1777915899818,41.88,80395.12,0.5,-0.2444,0.00011,21.31385]
[1777915905522,41.88,80395.85,0.5,-0.24432,0.00011,21.31038]
[1777915911393,41.88,80392.68,0.5,-0.24468,0.00011,21.32619]
[1777915916888,41.88,80393.93,0.5,-0.24454,0.00011,21.32025]
[1777915922471,41.88,80390.26,0.5,-0.24495,0.00011,21.33854]
[1777915927506,41.88,80388.72,0.5,-0.24513,0.00011,21.34632]
[1777915928526,41.88,80388.72,0.5,-0.24513,0.00011,21.34632]
[1777915928585,41.88,80388.72,0.5,-0.24513,0.00011,21.34632]
[1777915929018,41.88,80381.47,0.5,-0.24593,0.00011,21.38199]
[1777915929458,41.88,80381.47,0.5,-0.24593,0.00011,21.38199]
[1777915929601,41.88,80373.52,0.5,-0.24681,0.00011,21.42093]
[1777915930774,41.88,80361.08,0.5,-0.2482,0.00011,21.4817]
[1777915933321,41.88,80356.3,0.5,-0.24873,0.00011,21.50493]
[1777915933550,41.88,80356.97,0.5,-0.24865,0.00011,21.5016]
[1777915938584,41.88,80366.19,0.5,-0.24762,0.00011,21.45622]
[1777915940374,41.88,80363.07,0.5,-0.24796,0.00011,21.47135]
[1777915940722,41.88,80363.07,0.5,-0.24796,0.00011,21.47135]
[1777915940927,41.88,80363.67,0.5,-0.24789,0.00011,21.46836]
[1777915946120,41.88,80368.25,0.5,-0.24738,0.00011,21.4458]
[1777915946325,41.88,80368.25,0.5,-0.24738,0.00011,21.4458]
[1777915946640,41.88,80369.49,0.5,-0.24724,0.00011,21.4397]
[1777915951764,41.88,80374.24,0.5,-0.24671,0.00011,21.41634]
[1777915956438,41.88,80372.56,0.5,-0.24687,0.00011,21.42028]
[1777915956643,41.88,80372.56,0.5,-0.24687,0.00011,21.42028]
[1777915956711,41.88,80371.03,0.5,-0.24703,0.00011,21.42765]
[1777915958259,41.88,80376.33,0.5,-0.24644,0.00011,21.40164]
[1777915958904,41.88,80376.33,0.5,-0.24644,0.00011,21.40164]
[1777915961656,41.88,80380.64,0.5,-0.24596,0.00011,21.38035]
[1777915961970,41.88,80376.2,0.5,-0.24645,0.00011,21.40205]
[1777915963400,41.88,80376.2,0.5,-0.24645,0.00011,21.40204]
[1777915963409,41.88,80376.2,0.5,-0.24645,0.00011,21.40204]
[1777915964122,41.88,80369.35,0.5,-0.24721,0.00011,21.43551]
[1777915964531,41.88,80369.35,0.5,-0.24721,0.00011,21.43551]
[1777915966190,41.88,80368.35,0.5,-0.24732,0.00011,21.44029]
[1777915966201,41.88,80368.35,0.5,-0.24732,0.00011,21.44029]
[1777915971717,41.87,80364.84,0.5,-0.24771,0.00011,21.45713]
[1777915976058,41.87,80359.09,0.5,-0.24834,0.00011,21.48485]
[1777915976851,41.87,80357.46,0.5,-0.24852,0.00011,21.4926]
[1777915981885,41.87,80354.41,0.5,-0.24884,0.00011,21.50682]
[1777915986920,41.87,80354.86,0.5,-0.24878,0.00011,21.50401]
[1777915989355,41.87,80354.62,0.5,-0.2488,0.00011,21.50492]
[1777915989942,41.87,80354.82,0.5,-0.24878,0.00011,21.50381]
[1777915994978,41.86,80360.72,0.5,-0.24811,0.00011,21.47454]
[1777915997243,41.86,80359.46,0.5,-0.24824,0.00011,21.48048]
[1777915997997,41.86,80356.83,0.5,-0.24853,0.00011,21.49318]
[1777915998592,41.86,80356.83,0.5,-0.24853,0.00011,21.49318]
[1777915999120,41.86,80350.69,0.5,-0.24922,0.00011,21.52292]
[1777916000336,41.86,80350.69,0.5,-0.24921,0.00011,21.52277]
[1777916001397,41.86,80350.37,0.5,-0.24925,0.00011,21.52418]
[1777916002472,41.86,80349.9,0.5,-0.24929,0.00011,21.52631]
[1777916002503,41.86,80349.9,0.5,-0.24929,0.00011,21.52631]
[1777916002649,41.86,80349.9,0.5,-0.24929,0.00011,21.52631]
[1777916004834,41.86,80341.14,0.5,-0.25027,0.00011,21.56852]
[1777916005811,41.86,80341.14,0.5,-0.25026,0.00011,21.56834]
[1777916006793,41.86,80342.68,0.5,-0.25009,0.00011,21.5607]
[1777916006929,41.86,80342.68,0.5,-0.25009,0.00011,21.5607]
[1777916007091,41.85,80353.7,0.5,-0.24885,0.00011,21.50699]
[1777916012101,41.85,80356.78,0.5,-0.24847,0.00011,21.48733]
[1777916017135,41.85,80353.34,0.5,-0.24884,0.00011,21.50354]
[1777916018161,41.85,80353.34,0.5,-0.24884,0.00011,21.50354]
[1777916018181,41.85,80353.34,0.5,-0.24884,0.00011,21.50354]
[1777916024457,41.85,80351.57,0.5,-0.24902,0.00011,21.51145]
[1777916024664,41.85,80351.57,0.5,-0.24902,0.00011,21.51145]
[1777916026538,41.85,80350.62,0.5,-0.24912,0.00011,21.51582]
[1777916027258,41.85,80350.5,0.5,-0.24914,0.00011,21.51627]
[1777916029257,41.84,80351.03,0.5,-0.24907,0.00011,21.51342]
[1777916029273,41.84,80351.03,0.5,-0.24907,0.00011,21.51342]
[1777916029860,41.84,80351.03,0.5,-0.24907,0.00011,21.51342]
[1777916031283,41.84,80347.45,0.5,-0.24946,0.00011,21.53055]
[1777916032056,41.84,80347.45,0.5,-0.24946,0.00011,21.53055]
[1777916032082,41.84,80347.45,0.5,-0.24946,0.00011,21.53055]
[1777916032240,41.84,80347.59,0.5,-0.24944,0.00011,21.52954]
[1777916033664,41.84,80347.59,0.5,-0.24944,0.00011,21.52954]
[1777916035897,41.84,80331.82,0.5,-0.25119,0.00011,21.60517]
[1777916036436,41.84,80331.82,0.5,-0.25119,0.00011,21.60517]
[1777916036696,41.84,80328.4,0.5,-0.25157,0.00011,21.62171]
[1777916037170,41.84,80328.4,0.5,-0.25157,0.00011,21.62171]
[1777916039577,41.83,80323.21,0.5,-0.25214,0.00011,21.64593]
[1777916039751,41.83,80323.28,0.5,-0.25212,0.00011,21.64532]
[1777916040224,41.83,80323.28,0.5,-0.25212,0.00011,21.64532]
[1777916040946,41.83,80323.28,0.5,-0.25212,0.00011,21.64532]
[1777916041623,41.83,80323.03,0.5,-0.25215,0.00011,21.64624]
[1777916042111,41.83,80323.03,0.5,-0.25215,0.00011,21.64624]
[1777916041655,41.83,80322.6,0.5,-0.25219,0.00011,21.64832]
[1777916042257,41.83,80322.6,0.5,-0.25219,0.00011,21.64832]
[1777916042315,41.83,80325.14,0.5,-0.2519,0.00011,21.63578]
[1777916043526,41.83,80325.14,0.5,-0.2519,0.00011,21.63578]
[1777916047627,41.83,80332.47,0.5,-0.25106,0.00011,21.59941]
[1777916047639,41.83,80332.47,0.5,-0.25106,0.00011,21.59941]
[1777916047722,41.82,80334.05,0.5,-0.25087,0.00011,21.59134]
[1777916049204,41.82,80335.13,0.5,-0.25075,0.00011,21.58591]
[1777916049551,41.82,80335.13,0.5,-0.25075,0.00011,21.58591]
[1777916051228,41.82,80337.64,0.5,-0.25046,0.00011,21.57356]
[1777916051236,41.82,80337.64,0.5,-0.25046,0.00011,21.57356]
[1777916052110,41.82,80337.64,0.5,-0.25046,0.00011,21.57356]
[1777916052899,41.82,80339.81,0.5,-0.25021,0.00011,21.56286]
[1777916053073,41.82,80339.81,0.5,-0.25021,0.00011,21.56286]
[1777916053155,41.82,80340.16,0.5,-0.25017,0.00011,21.56081]
[1777916055652,41.82,80336.86,0.5,-0.25053,0.00011,21.57663]
[1777916055667,41.82,80336.86,0.5,-0.25053,0.00011,21.57663]
[1777916055683,41.82,80336.81,0.5,-0.25053,0.00011,21.57668]
[1777916061016,41.81,80336.47,0.5,-0.25055,0.00011,21.57735]
[1777916061162,41.81,80335.39,0.5,-0.25067,0.00011,21.58239]
[1777916062219,41.81,80335.39,0.5,-0.25067,0.00011,21.58239]
[1777916062235,41.81,80335.39,0.5,-0.25067,0.00011,21.58239]
[1777916062293,41.81,80335.39,0.5,-0.25067,0.00011,21.58239]
[1777916062473,41.81,80335.39,0.5,-0.25067,0.00011,21.58239]
[1777916062593,41.81,80335.39,0.5,-0.25067,0.00011,21.58239]
[1777916063812,41.81,80314.66,0.5,-0.25298,0.00011,21.68179]
[1777916066321,41.81,80315.42,0.5,-0.25288,0.00011,21.67753]
[1777916066375,41.81,80315.42,0.5,-0.25288,0.00011,21.67753]
[1777916066746,41.81,80315.42,0.5,-0.25288,0.00011,21.67753]
[1777916067775,41.8,80315.53,0.5,-0.25287,0.00011,21.6767]
[1777916067789,41.8,80315.53,0.5,-0.25287,0.00011,21.6767]
[1777916067966,41.8,80315.53,0.5,-0.25287,0.00011,21.6767]
[1777916068024,41.8,80304.77,0.5,-0.25407,0.00011,21.72818]
[1777916068954,41.8,80294.41,0.5,-0.25525,0.00011,21.7779]
[1777916071822,41.8,80296.47,0.5,-0.25501,0.00011,21.76804]
[1777916071944,41.8,80296.47,0.5,-0.25501,0.00011,21.76804]
[1777916071969,41.8,80297.82,0.5,-0.25482,0.00011,21.75672]
[1777916077778,41.79,80296.79,0.5,-0.2549,0.00011,21.76025]
[1777916078144,41.79,80296.79,0.5,-0.2549,0.00011,21.76025]
[1777916078153,41.79,80296.79,0.5,-0.2549,0.00011,21.76025]
[1777916078187,41.79,80298.3,0.5,-0.25472,0.00011,21.75267]
[1777916080035,41.79,80286.25,0.5,-0.25609,0.00011,21.81037]
[1777916081284,41.79,80286.9,0.5,-0.25602,0.00011,21.80724]
[1777916086622,41.79,80290.03,0.5,-0.25566,0.00011,21.79221]
[1777916088148,41.79,80290.03,0.5,-0.25566,0.00011,21.79221]
[1777916090072,41.79,80294.73,0.5,-0.25513,0.00011,21.76968]
[1777916095684,41.79,80289.62,0.5,-0.25571,0.00011,21.79416]
[1777916098471,41.79,80290.38,0.5,-0.25562,0.00011,21.79049]
[1777916099339,41.79,80290.12,0.5,-0.25565,0.00011,21.79171]
[1777916100176,41.79,80291.83,0.5,-0.25546,0.00011,21.78352]
[1777916101584,41.79,80291.83,0.5,-0.25546,0.00011,21.78352]
[1777916101614,41.79,80291.83,0.5,-0.25546,0.00011,21.78352]
[1777916101938,41.79,80291.83,0.5,-0.25546,0.00011,21.78352]
[1777916102093,41.79,80291.83,0.5,-0.25546,0.00011,21.78352]
[1777916102188,41.79,80298.45,0.5,-0.2547,0.00011,21.7518]
[1777916103755,41.79,80298.45,0.5,-0.2547,0.00011,21.7518]
[1777916104078,41.79,80298.45,0.5,-0.2547,0.00011,21.7518]
[1777916104137,41.79,80310.19,0.5,-0.25338,0.00011,21.69553]
[1777916106217,41.79,80304.55,0.5,-0.25402,0.00011,21.72274]
[1777916107635,41.79,80304.68,0.5,-0.254,0.00011,21.7219]
[1777916108164,41.79,80304.68,0.5,-0.254,0.00011,21.7219]
[1777916108315,41.79,80304.72,0.5,-0.25399,0.00011,21.72128]
[1777916108608,41.79,80304.72,0.5,-0.25399,0.00011,21.72128]
[1777916108777,41.79,80304.72,0.5,-0.25398,0.00011,21.72107]
[1777916109349,41.79,80304.72,0.5,-0.25398,0.00011,21.72107]
[1777916109705,41.79,80304.72,0.5,-0.25398,0.00011,21.72107]
[1777916111058,41.79,80304.62,0.5,-0.25399,0.00011,21.72133]
[1777916111068,41.79,80300.56,0.5,-0.25445,0.00011,21.74089]
[1777916112563,41.79,80297.81,0.5,-0.25476,0.00011,21.75412]
[1777916114113,41.79,80297.79,0.5,-0.25476,0.00011,21.75422]
[1777916114340,41.79,80291.19,0.5,-0.25551,0.00011,21.78586]
[1777916116840,41.79,80290.85,0.5,-0.25555,0.00011,21.78746]
[1777916117225,41.79,80290.85,0.5,-0.25555,0.00011,21.78746]
[1777916116897,41.79,80287.88,0.5,-0.25589,0.00011,21.80164]
[1777916117410,41.79,80287.88,0.5,-0.25589,0.00011,21.80164]
[1777916117431,41.79,80287.88,0.5,-0.25589,0.00011,21.80164]
[1777916118127,41.79,80287.88,0.5,-0.25589,0.00011,21.80164]
[1777916118172,41.79,80287.88,0.5,-0.25589,0.00011,21.80164]
[1777916117875,41.79,80275.16,0.5,-0.25733,0.00011,21.8623]
[1777916118364,41.79,80275.16,0.5,-0.25733,0.00011,21.8623]
[1777916119087,41.79,80257.83,0.5,-0.25931,0.00011,21.94448]
[1777916120186,41.79,80256.81,0.5,-0.25942,0.00011,21.94904]
[1777916120525,41.79,80256.81,0.5,-0.25942,0.00011,21.94904]
[1777916120861,41.79,80256.81,0.5,-0.25942,0.00011,21.94886]
[1777916121714,41.79,80256.81,0.5,-0.25942,0.00011,21.94886]
[1777916122515,41.79,80251.41,0.5,-0.26004,0.00011,21.97437]
[1777916123507,41.78,80248.01,0.5,-0.26042,0.00011,21.98998]
[1777916123542,41.78,80248.01,0.5,-0.26042,0.00011,21.98998]
[1777916123564,41.78,80248.01,0.5,-0.26042,0.00011,21.98998]
[1777916123887,41.78,80248.01,0.5,-0.26042,0.00011,21.98998]
[1777916125976,41.78,80250.66,0.5,-0.26011,0.00011,21.97725]
[1777916126129,41.78,80250.66,0.5,-0.26011,0.00011,21.97725]
[1777916126175,41.78,80257.38,0.5,-0.25933,0.00011,21.94528]
[1777916126289,41.78,80257.38,0.5,-0.25933,0.00011,21.94528]
[1777916127414,41.78,80257.38,0.5,-0.25932,0.00011,21.94492]
[1777916127772,41.78,80257.38,0.5,-0.25932,0.00011,21.94492]
[1777916127996,41.78,80257.38,0.5,-0.25932,0.00011,21.94492]
[1777916128053,41.78,80275.72,0.5,-0.25723,0.00011,21.85788]
[1777916128545,41.78,80275.72,0.5,-0.25723,0.00011,21.85788]
[1777916128794,41.78,80275.72,0.5,-0.25723,0.00011,21.85788]
[1777916129110,41.78,80278.28,0.5,-0.25693,0.00011,21.84553]
[1777916129294,41.78,80278.28,0.5,-0.25693,0.00011,21.84553]
[1777916129307,41.78,80278.28,0.5,-0.25693,0.00011,21.84553]
[1777916130016,41.78,80280.82,0.5,-0.25664,0.00011,21.83335]
[1777916131089,41.78,80280.82,0.5,-0.25664,0.00011,21.83335]
[1777916131876,41.78,80278.7,0.5,-0.25686,0.00011,21.8393]
[1777916131911,41.78,80278.7,0.5,-0.25686,0.00011,21.8393]
[1777916131977,41.78,80278.91,0.5,-0.25683,0.00011,21.83824]
[1777916132543,41.78,80278.91,0.5,-0.25683,0.00011,21.83824]
[1777916134534,41.78,80280.5,0.5,-0.25665,0.00011,21.83053]
[1777916140265,41.78,80279.66,0.5,-0.25674,0.00011,21.83425]
[1777916140412,41.78,80279.66,0.5,-0.25674,0.00011,21.8342]
[1777916140691,41.78,80279.66,0.5,-0.25674,0.00011,21.8342]
[1777916140819,41.78,80279.66,0.5,-0.25674,0.00011,21.8342]
[1777916140899,41.78,80279.66,0.5,-0.25674,0.00011,21.8342]
[1777916141952,41.78,80279.08,0.5,-0.2568,0.00011,21.83691]
[1777916142132,41.78,80279.08,0.5,-0.2568,0.00011,21.83691]
[1777916142612,41.77,80286.75,0.5,-0.25593,0.00011,21.80024]
[1777916144994,41.77,80291.75,0.5,-0.25536,0.00011,21.77627]
[1777916145072,41.77,80297.63,0.5,-0.25469,0.00011,21.74811]
[1777916151072,41.78,80294.75,0.5,-0.25502,0.00011,21.76217]
[1777916154006,41.78,80295.52,0.5,-0.25494,0.00011,21.75854]
[1777916154093,41.78,80295.38,0.5,-0.25495,0.00011,21.75924]
[1777916159042,41.78,80297.1,0.5,-0.25476,0.00011,21.75109]
[1777916159238,41.78,80291.01,0.5,-0.25545,0.00011,21.78029]
[1777916160582,41.78,80287.57,0.5,-0.25584,0.00011,21.79675]
[1777916160605,41.78,80287.57,0.5,-0.25584,0.00011,21.79675]
[1777916160677,41.78,80287.57,0.5,-0.25584,0.00011,21.79675]
[1777916160783,41.78,80287.57,0.5,-0.25584,0.00011,21.79675]
[1777916161280,41.78,80293.3,0.5,-0.25519,0.00011,21.76932]
[1777916167184,41.78,80298.2,0.5,-0.25464,0.00011,21.7459]
[1777916168857,41.78,80297.96,0.5,-0.25467,0.00011,21.74708]
[1777916169304,41.78,80297.96,0.5,-0.25467,0.00011,21.74708]
[1777916170613,41.78,80300.33,0.5,-0.2544,0.00011,21.73576]
[1777916170625,41.78,80300.33,0.5,-0.2544,0.00011,21.73576]
[1777916171211,41.78,80300.03,0.5,-0.25443,0.00011,21.73724]
[1777916172888,41.78,80299.74,0.5,-0.25447,0.00011,21.73867]
[1777916173021,41.78,80299.74,0.5,-0.25447,0.00011,21.73867]
[1777916173227,41.78,80300.7,0.5,-0.25436,0.00011,21.73409]
[1777916173497,41.78,80300.7,0.5,-0.25436,0.00011,21.73409]
[1777916174091,41.78,80300.7,0.5,-0.25436,0.00011,21.73409]
[1777916177152,41.78,80299.87,0.5,-0.25446,0.00011,21.7382]
[1777916177853,41.78,80302.93,0.5,-0.25411,0.00011,21.72354]
[1777916178713,41.78,80304.21,0.5,-0.25397,0.00011,21.71744]
[1777916178718,41.78,80304.21,0.5,-0.25397,0.00011,21.71744]
[1777916178843,41.78,80304.21,0.5,-0.25397,0.00011,21.71744]
[1777916178971,41.78,80304.21,0.5,-0.25397,0.00011,21.71744]
[1777916179057,41.78,80304.21,0.5,-0.25397,0.00011,21.71744]
[1777916179269,41.78,80304.13,0.5,-0.25398,0.00011,21.71789]
[1777916180796,41.78,80308.72,0.5,-0.25346,0.00011,21.69587]
[1777916181283,41.78,80308.72,0.5,-0.25346,0.00011,21.69594]
[1777916181565,41.78,80308.72,0.5,-0.25346,0.00011,21.69594]
[1777916181644,41.78,80308.72,0.5,-0.25346,0.00011,21.69594]
[1777916182290,41.78,80306.55,0.5,-0.25371,0.00011,21.70646]
[1777916182970,41.78,80306.55,0.5,-0.25371,0.00011,21.70646]
[1777916183297,41.78,80297.86,0.5,-0.25469,0.00011,21.74828]
[1777916185366,41.78,80296.23,0.5,-0.25488,0.00011,21.75614]
[1777916185400,41.78,80296.23,0.5,-0.25488,0.00011,21.75614]
[1777916185740,41.78,80296.23,0.5,-0.25488,0.00011,21.75614]
[1777916186318,41.78,80294.12,0.5,-0.25512,0.00011,21.76626]
[1777916188329,41.78,80285.49,0.5,-0.2561,0.00011,21.80753]
[1777916193522,41.78,80289.94,0.5,-0.25556,0.00011,21.78199]
[1777916197339,41.78,80293.87,0.5,-0.25512,0.00011,21.76314]
[1777916198014,41.78,80293.68,0.5,-0.25514,0.00011,21.76405]
[1777916198115,41.78,80296.07,0.5,-0.25487,0.00011,21.7526]
[1777916201074,41.78,80295.85,0.5,-0.25489,0.00011,21.75367]
[1777916202678,41.78,80296.7,0.5,-0.2548,0.00011,21.74962]
[1777916202900,41.78,80296.7,0.5,-0.2548,0.00011,21.74962]
[1777916203190,41.78,80296.7,0.5,-0.2548,0.00011,21.74962]
[1777916205202,41.78,80298.19,0.5,-0.25463,0.00011,21.74251]
[1777916205216,41.78,80298.19,0.5,-0.25463,0.00011,21.74251]
[1777916205267,41.78,80302.27,0.5,-0.25417,0.00011,21.72299]
[1777916206481,41.78,80302.27,0.5,-0.25417,0.00011,21.72299]
[1777916206663,41.78,80302.27,0.5,-0.25417,0.00011,21.72299]
[1777916206700,41.78,80302.27,0.5,-0.25417,0.00011,21.72299]
[1777916206733,41.78,80302.27,0.5,-0.25417,0.00011,21.72299]
[1777916206899,41.78,80302.27,0.5,-0.25417,0.00011,21.72299]
[1777916207152,41.78,80302.27,0.5,-0.25417,0.00011,21.72299]
[1777916207234,41.78,80301.28,0.5,-0.25428,0.00011,21.72784]
[1777916207927,41.78,80301.28,0.5,-0.25428,0.00011,21.72784]
[1777916210039,41.78,80314.17,0.5,-0.25283,0.00011,21.66593]
[1777916210473,41.78,80316.23,0.5,-0.2526,0.00011,21.6561]
[1777916210614,41.78,80316.23,0.5,-0.2526,0.00011,21.6561]
[1777916211333,41.78,80316.23,0.5,-0.2526,0.00011,21.6561]
[1777916210983,41.78,80320.59,0.5,-0.25211,0.00011,21.63517]
[1777916212345,41.78,80329.36,0.5,-0.25112,0.00011,21.59287]
[1777916213377,41.78,80335.4,0.5,-0.25045,0.00011,21.56376]
[1777916213510,41.79,80334.81,0.5,-0.25052,0.00011,21.56685]
[1777916218547,41.79,80335.61,0.5,-0.25046,0.00011,21.56415]
[1777916220900,41.79,80333.76,0.5,-0.25067,0.00011,21.57336]
[1777916220997,41.79,80333.76,0.5,-0.25067,0.00011,21.57336]
[1777916221184,41.79,80332.65,0.5,-0.2508,0.00011,21.57897]
[1777916225916,41.8,80336.24,0.5,-0.25042,0.00011,21.56246]
[1777916226008,41.8,80336.24,0.5,-0.25042,0.00011,21.56246]
[1777916226104,41.8,80336.81,0.5,-0.25036,0.00011,21.55993]
[1777916226626,41.8,80336.81,0.5,-0.25036,0.00011,21.55993]
[1777916227478,41.8,80334.27,0.5,-0.25065,0.00011,21.57248]
[1777916227993,41.8,80334.27,0.5,-0.25065,0.00011,21.57248]
[1777916228153,41.8,80330.84,0.5,-0.25104,0.00011,21.58932]
[1777916229469,41.8,80330.84,0.5,-0.25104,0.00011,21.58951]
[1777916230475,41.8,80331.66,0.5,-0.25095,0.00011,21.58573]
[1777916231065,41.8,80331.66,0.5,-0.25095,0.00011,21.58573]
[1777916231639,41.8,80331.73,0.5,-0.25094,0.00011,21.58518]
[1777916232209,41.8,80331.73,0.5,-0.25094,0.00011,21.58518]
[1777916232381,41.8,80332.33,0.5,-0.25087,0.00011,21.58206]
[1777916234138,41.8,80332.57,0.5,-0.25084,0.00011,21.58069]
[1777916234174,41.8,80321.68,0.5,-0.25207,0.00011,21.63356]
[1777916234619,41.8,80321.68,0.5,-0.25207,0.00011,21.63356]
[1777916234932,41.8,80321.68,0.5,-0.25207,0.00011,21.63356]
[1777916235248,41.8,80321.68,0.5,-0.25207,0.00011,21.63356]
[1777916235258,41.8,80321.68,0.5,-0.25207,0.00011,21.63356]
[1777916235359,41.8,80321.13,0.5,-0.25213,0.00011,21.63638]
[1777916237562,41.8,80323.73,0.5,-0.25184,0.00011,21.62408]
[1777916237882,41.8,80323.73,0.5,-0.25184,0.00011,21.62408]
[1777916237954,41.8,80331.51,0.5,-0.25097,0.00011,21.58656]
[1777916238511,41.8,80331.51,0.5,-0.25097,0.00011,21.58656]
[1777916238687,41.8,80331.44,0.5,-0.25098,0.00011,21.58708]
[1777916241400,41.8,80330.98,0.5,-0.25103,0.00011,21.58886]
[1777916241404,41.8,80330.98,0.5,-0.25103,0.00011,21.58886]
[1777916243481,41.8,80323.1,0.5,-0.25191,0.00011,21.62695]
[1777916243695,41.8,80323.1,0.5,-0.25191,0.00011,21.62695]
[1777916244370,41.8,80316.64,0.5,-0.25264,0.00011,21.6583]
[1777916244883,41.8,80316.64,0.5,-0.25264,0.00011,21.6583]
[1777916245174,41.8,80304.13,0.5,-0.25406,0.00011,21.71865]
[1777916245448,41.8,80304.13,0.5,-0.25406,0.00011,21.71865]
[1777916245465,41.8,80304.13,0.5,-0.25406,0.00011,21.71865]
[1777916246091,41.8,80304.13,0.5,-0.25406,0.00011,21.71865]
[1777916247353,41.8,80302.23,0.5,-0.25428,0.00011,21.72787]
[1777916247705,41.8,80302.23,0.5,-0.25428,0.00011,21.72791]
[1777916249411,41.8,80302.59,0.5,-0.25424,0.00011,21.72623]
[1777916249676,41.8,80302.59,0.5,-0.25424,0.00011,21.72623]
[1777916250668,41.8,80302.21,0.5,-0.25428,0.00011,21.72807]
[1777916250711,41.8,80302.21,0.5,-0.25428,0.00011,21.72807]
[1777916251265,41.8,80306.17,0.5,-0.25381,0.00011,21.70496]
[1777916256813,41.8,80309.03,0.5,-0.25349,0.00011,21.69141]
[1777916260062,41.8,80307.41,0.5,-0.25367,0.00011,21.69928]
[1777916260120,41.8,80307.41,0.5,-0.25367,0.00011,21.69928]
[1777916260176,41.8,80307.09,0.5,-0.25371,0.00011,21.70085]
[1777916262958,41.8,80314.46,0.5,-0.25288,0.00011,21.66543]
[1777916264016,41.81,80315.97,0.5,-0.25271,0.00011,21.65821]
[1777916265862,41.81,80316.28,0.5,-0.25268,0.00011,21.65687]
[1777916269883,41.81,80312.99,0.5,-0.25306,0.00011,21.67306]
[1777916269898,41.81,80312.99,0.5,-0.25306,0.00011,21.67306]
[1777916269932,41.81,80311.3,0.5,-0.25325,0.00011,21.68127]
[1777916271911,41.81,80311.67,0.5,-0.25321,0.00011,21.67956]
[1777916272987,41.81,80312.21,0.5,-0.25315,0.00011,21.67702]
[1777916273021,41.81,80312.21,0.5,-0.25315,0.00011,21.67702]
[1777916274863,41.81,80314.23,0.5,-0.25292,0.00011,21.66743]
[1777916274882,41.81,80314.23,0.5,-0.25292,0.00011,21.66743]
[1777916274896,41.81,80314.23,0.5,-0.25292,0.00011,21.66743]
[1777916274956,41.81,80314.23,0.5,-0.25292,0.00011,21.66743]
[1777916274966,41.81,80314.23,0.5,-0.25292,0.00011,21.66743]
[1777916275018,41.81,80316.6,0.5,-0.25266,0.00011,21.65609]
[1777916276534,41.81,80316.6,0.5,-0.25266,0.00011,21.65619]
[1777916278972,41.81,80319.6,0.5,-0.25233,0.00011,21.64194]
[1777916285010,41.81,80320.38,0.5,-0.25226,0.00011,21.639]
[1777916285987,41.81,80320.38,0.5,-0.25226,0.00011,21.639]
[1777916292059,41.82,80320.23,0.5,-0.2523,0.00011,21.64068]
[1777916297272,41.82,80313.6,0.5,-0.25306,0.00011,21.67316]
[1777916302034,41.82,80312.54,0.5,-0.25319,0.00011,21.67884]
[1777916302283,41.82,80312.54,0.5,-0.25319,0.00011,21.67884]
[1777916308173,41.83,80311.2,0.5,-0.25336,0.00011,21.68603]
[1777916313212,41.83,80309.37,0.5,-0.25355,0.00011,21.69126]
[1777916318244,41.83,80308.45,0.5,-0.25366,0.00011,21.69618]
[1777916321528,41.83,80309.5,0.5,-0.25355,0.00011,21.69144]
[1777916321994,41.83,80309.5,0.5,-0.25355,0.00011,21.69144]
[1777916324897,41.84,80309.01,0.5,-0.25361,0.00011,21.69411]
[1777916326265,41.84,80307.97,0.5,-0.25373,0.00011,21.69921]
[1777916331336,41.84,80308.94,0.5,-0.25364,0.00011,21.69517]
[1777916336154,41.84,80308.85,0.5,-0.25366,0.00011,21.69604]
[1777916336655,41.84,80308.37,0.5,-0.25371,0.00011,21.69846]
[1777916337880,41.84,80308.37,0.5,-0.25372,0.00011,21.69856]
[1777916338077,41.84,80308.37,0.5,-0.25372,0.00011,21.69856]
[1777916340600,41.84,80305.65,0.5,-0.25403,0.00011,21.71195]
[1777916340775,41.84,80305.65,0.5,-0.25403,0.00011,21.71195]
[1777916341067,41.84,80305.65,0.5,-0.25403,0.00011,21.71195]
[1777916341117,41.84,80305.65,0.5,-0.25403,0.00011,21.71195]
[1777916341172,41.84,80305.65,0.5,-0.25403,0.00011,21.71195]
[1777916341472,41.84,80315.86,0.5,-0.25288,0.00011,21.66296]
[1777916344754,41.85,80322.77,0.5,-0.25211,0.00011,21.63008]
[1777916348775,41.85,80320.24,0.5,-0.25241,0.00011,21.64291]
[1777916352823,41.85,80319.8,0.5,-0.25247,0.00011,21.64556]
[1777916356096,41.85,80322.09,0.5,-0.25222,0.00011,21.63489]
[1777916356152,41.85,80322.09,0.5,-0.25222,0.00011,21.63489]
[1777916356171,41.85,80322.09,0.5,-0.25222,0.00011,21.63489]
[1777916356512,41.85,80324.11,0.5,-0.252,0.00011,21.62527]
[1777916360791,41.85,80330.81,0.5,-0.25123,0.00011,21.59254]
[1777916363274,41.85,80331.56,0.5,-0.25114,0.00011,21.58822]
[1777916368596,41.85,80335.24,0.5,-0.25075,0.00011,21.57145]
[1777916373631,41.86,80332.09,0.5,-0.25109,0.00011,21.58339]
[1777916377360,41.86,80332.67,0.5,-0.25103,0.00011,21.58088]
[1777916379872,41.86,80332.18,0.5,-0.2511,0.00011,21.58382]
[1777916381021,41.86,80331.96,0.5,-0.25113,0.00011,21.58502]
[1777916381190,41.86,80331.96,0.5,-0.25113,0.00011,21.58502]
[1777916381219,41.86,80331.96,0.5,-0.25113,0.00011,21.58502]
[1777916381328,41.86,80330.06,0.5,-0.25134,0.00011,21.59435]
[1777916382345,41.86,80330.06,0.5,-0.25134,0.00011,21.59435]
[1777916383061,41.86,80325.29,0.5,-0.25188,0.00011,21.61751]
[1777916383506,41.86,80325.29,0.5,-0.25188,0.00011,21.61751]
[1777916383613,41.86,80322.97,0.5,-0.25214,0.00011,21.6288]
[1777916385187,41.86,80323.34,0.5,-0.2521,0.00011,21.6271]
[1777916385243,41.86,80320.02,0.5,-0.25248,0.00011,21.64319]
[1777916386275,41.86,80320.02,0.5,-0.25248,0.00011,21.64319]
[1777916386288,41.86,80320.02,0.5,-0.25248,0.00011,21.64319]
[1777916386466,41.86,80318.9,0.5,-0.25261,0.00011,21.64865]
[1777916386936,41.86,80308.11,0.5,-0.25383,0.00011,21.70059]
[1777916387618,41.86,80308.11,0.5,-0.25383,0.00011,21.70059]
[1777916387681,41.86,80308.11,0.5,-0.25383,0.00011,21.70059]
[1777916388051,41.86,80297.35,0.5,-0.25504,0.00011,21.75214]
[1777916389258,41.86,80297.35,0.5,-0.25504,0.00011,21.75214]
[1777916389841,41.86,80292.48,0.5,-0.25559,0.00011,21.77536]
[1777916389915,41.86,80291.9,0.5,-0.25566,0.00011,21.77804]
[1777916390779,41.86,80291.9,0.5,-0.25566,0.00011,21.77804]
[1777916391273,41.86,80291.9,0.5,-0.25566,0.00011,21.77804]
[1777916391591,41.86,80290.04,0.5,-0.25587,0.00011,21.78684]
[1777916391639,41.86,80290.04,0.5,-0.25587,0.00011,21.78684]
[1777916392945,41.86,80291.33,0.5,-0.25572,0.00011,21.78058]
[1777916392961,41.86,80291.33,0.5,-0.25572,0.00011,21.78058]
[1777916392963,41.86,80291.33,0.5,-0.25572,0.00011,21.78058]
[1777916393165,41.86,80291.33,0.5,-0.25572,0.00011,21.78058]
[1777916393266,41.86,80292.7,0.5,-0.25556,0.00011,21.77395]
[1777916398809,41.86,80297.89,0.5,-0.25496,0.00011,21.74874]
[1777916403387,41.86,80297.37,0.5,-0.25502,0.00011,21.75102]
[1777916403401,41.86,80297.37,0.5,-0.25502,0.00011,21.75102]
[1777916403561,41.86,80297.37,0.5,-0.25502,0.00011,21.75102]
[1777916403587,41.86,80297.07,0.5,-0.25505,0.00011,21.75239]
[1777916403678,41.86,80297.07,0.5,-0.25505,0.00011,21.75239]
[1777916403848,41.86,80297.07,0.5,-0.25505,0.00011,21.75232]
[1777916405451,41.86,80297.07,0.5,-0.25505,0.00011,21.75232]
[1777916410898,41.86,80307.53,0.5,-0.25386,0.00011,21.70197]
[1777916415933,41.86,80305.02,0.5,-0.25414,0.00011,21.71382]
[1777916417036,41.86,80305.02,0.5,-0.25414,0.00011,21.71382]
[1777916417111,41.86,80304.78,0.5,-0.25417,0.00011,21.71493]
[1777916418921,41.86,80304.78,0.5,-0.25417,0.00011,21.71488]
[1777916418954,41.86,80304.89,0.5,-0.25415,0.00011,21.7143]
[1777916422938,41.86,80303.81,0.5,-0.25427,0.00011,21.71931]
[1777916422997,41.86,80303.81,0.5,-0.25427,0.00011,21.71931]
[1777916423088,41.85,80303.32,0.5,-0.25432,0.00011,21.7216]
[1777916425362,41.85,80303.32,0.5,-0.25432,0.00011,21.72154]
[1777916428669,41.85,80294.85,0.5,-0.25528,0.00011,21.76177]
[1777916429152,41.85,80294.85,0.5,-0.25528,0.00011,21.76177]
[1777916429197,41.85,80292.77,0.5,-0.25551,0.00011,21.7716]
[1777916430273,41.85,80292.77,0.5,-0.25551,0.00011,21.7716]
[1777916430374,41.85,80289.63,0.5,-0.25586,0.00011,21.78647]
[1777916431104,41.85,80289.63,0.5,-0.25586,0.00011,21.78647]
[1777916431178,41.85,80284.56,0.5,-0.25641,0.00011,21.80642]
[1777916431730,41.85,80284.56,0.5,-0.25641,0.00011,21.80642]
[1777916432518,41.85,80284.56,0.5,-0.25641,0.00011,21.80642]
[1777916433041,41.85,80283.6,0.5,-0.25651,0.00011,21.81086]
[1777916433161,41.85,80282.63,0.5,-0.25662,0.00011,21.81531]
[1777916433768,41.85,80282.63,0.5,-0.25662,0.00011,21.81531]
[1777916439095,41.85,80279.27,0.5,-0.25698,0.00011,21.8303]
[1777916440974,41.84,80275.64,0.5,-0.25739,0.00011,21.84738]
[1777916446168,41.84,80272.58,0.5,-0.25772,0.00011,21.86099]
[1777916446375,41.84,80272.58,0.5,-0.25772,0.00011,21.86099]
[1777916446376,41.84,80272.58,0.5,-0.25772,0.00011,21.86099]
[1777916446453,41.84,80272.75,0.5,-0.25769,0.00011,21.86]
[1777916452186,41.83,80274.73,0.5,-0.25745,0.00011,21.84961]
[1777916457221,41.83,80275.37,0.5,-0.25736,0.00011,21.84585]
[1777916460971,41.83,80273.01,0.5,-0.25762,0.00011,21.85664]
[1777916463738,41.83,80273.77,0.5,-0.25752,0.00011,21.8526]
[1777916464101,41.83,80273.77,0.5,-0.25752,0.00011,21.8526]
[1777916466284,41.83,80283.2,0.5,-0.25644,0.00011,21.80733]
[1777916471319,41.82,80289.9,0.5,-0.25567,0.00011,21.77496]
[1777916475228,41.82,80288.79,0.5,-0.25579,0.00011,21.78004]
[1777916475232,41.82,80288.79,0.5,-0.25579,0.00011,21.78004]
[1777916475306,41.82,80288.79,0.5,-0.25579,0.00011,21.78004]
[1777916475320,41.82,80288.79,0.5,-0.25579,0.00011,21.78004]
[1777916476376,41.82,80282.69,0.5,-0.25648,0.00011,21.80906]
[1777916476440,41.82,80282.69,0.5,-0.25648,0.00011,21.80906]
[1777916476591,41.82,80282.69,0.5,-0.25648,0.00011,21.80906]
[1777916476645,41.82,80278.56,0.5,-0.25695,0.00011,21.82863]
[1777916478382,41.82,80266.93,0.5,-0.25827,0.00011,21.88364]
[1777916479271,41.82,80266.93,0.5,-0.25827,0.00011,21.88364]
[1777916479290,41.82,80266.93,0.5,-0.25827,0.00011,21.88364]
[1777916479320,41.82,80266.93,0.5,-0.25827,0.00011,21.88364]
[1777916479421,41.82,80263.98,0.5,-0.2586,0.00011,21.89745]
[1777916481377,41.82,80263.98,0.5,-0.2586,0.00011,21.89726]
[1777916481449,41.82,80261.86,0.5,-0.25883,0.00011,21.9071]
[1777916483552,41.82,80261.86,0.5,-0.25883,0.00011,21.90689]
[1777916483580,41.82,80260.79,0.5,-0.25895,0.00011,21.91174]
[1777916483787,41.82,80260.79,0.5,-0.25895,0.00011,21.91174]
[1777916483865,41.82,80260.79,0.5,-0.25895,0.00011,21.91174]
[1777916484047,41.82,80260.79,0.5,-0.25895,0.00011,21.91174]
[1777916484889,41.81,80260.79,0.5,-0.25894,0.00011,21.91153]
[1777916484907,41.81,80260.79,0.5,-0.25894,0.00011,21.91153]
[1777916485537,41.81,80260.79,0.5,-0.25894,0.00011,21.91153]
[1777916485551,41.81,80260.79,0.5,-0.25894,0.00011,21.91153]
[1777916485778,41.81,80266.38,0.5,-0.2583,0.00011,21.88483]
[1777916486286,41.81,80266.38,0.5,-0.2583,0.00011,21.88483]
[1777916486362,41.81,80266.38,0.5,-0.2583,0.00011,21.88483]
[1777916491493,41.81,80262.8,0.5,-0.25866,0.00011,21.89667]
[1777916496529,41.8,80259.55,0.5,-0.25901,0.00011,21.91114]
[1777916498147,41.8,80258.87,0.5,-0.25908,0.00011,21.91417]
[1777916498251,41.8,80258.87,0.5,-0.25908,0.00011,21.91417]
[1777916498324,41.8,80258.87,0.5,-0.25908,0.00011,21.91417]
[1777916498565,41.8,80257.79,0.5,-0.2592,0.00011,21.91909]
[1777916503400,41.8,80250.26,0.5,-0.26004,0.00011,21.95382]
[1777916504618,41.8,80243.26,0.5,-0.26084,0.00011,21.98658]
[1777916505853,41.79,80238.01,0.5,-0.26143,0.00012,22.01078]
[1777916506054,41.79,80238.01,0.5,-0.26143,0.00012,22.01078]
[1777916506552,41.79,80238.01,0.5,-0.26143,0.00012,22.01078]
[1777916506609,41.79,80235.25,0.5,-0.26174,0.00012,22.02345]
[1777916511626,41.79,80235.15,0.5,-0.26173,0.00012,22.02273]
[1777916512529,41.79,80234.9,0.5,-0.26175,0.00012,22.02361]
[1777916517679,41.79,80235.77,0.5,-0.26165,0.00012,22.01962]
[1777916518559,41.79,80235.77,0.5,-0.26165,0.00012,22.01962]
[1777916519450,41.79,80228.6,0.5,-0.26248,0.00012,22.05333]
[1777916519693,41.79,80228.73,0.5,-0.26247,0.00012,22.05277]
[1777916521202,41.79,80229.02,0.5,-0.26243,0.00012,22.05146]
[1777916521707,41.79,80229.03,0.5,-0.26243,0.00012,22.05146]
[1777916526746,41.79,80233.94,0.5,-0.26188,0.00012,22.02874]
[1777916527930,41.79,80233.94,0.5,-0.26188,0.00012,22.02874]
[1777916531654,41.79,80234.57,0.5,-0.26181,0.00012,22.02601]
[1777916540298,41.79,80235.22,0.5,-0.26175,0.00012,22.02372]
[1777916540372,41.79,80234.16,0.5,-0.26187,0.00012,22.02878]
[1777916541050,41.79,80234.16,0.5,-0.26187,0.00012,22.02878]
[1777916541121,41.79,80234.16,0.5,-0.26187,0.00012,22.02878]
[1777916541508,41.79,80234.16,0.5,-0.26187,0.00012,22.02878]
[1777916541627,41.79,80234.16,0.5,-0.26187,0.00012,22.02878]
[1777916542294,41.79,80233.92,0.5,-0.2619,0.00012,22.02998]
[1777916542321,41.79,80233.9,0.5,-0.26191,0.00012,22.03014]
[1777916543029,41.79,80233.9,0.5,-0.26191,0.00012,22.03014]
[1777916543141,41.8,80234.75,0.5,-0.26181,0.00012,22.02622]
[1777916544350,41.8,80234.75,0.5,-0.26181,0.00012,22.02622]
[1777916544452,41.8,80235.33,0.5,-0.26175,0.00012,22.02358]
[1777916545012,41.8,80235.33,0.5,-0.26175,0.00012,22.02358]
[1777916545462,41.8,80235.33,0.5,-0.26175,0.00012,22.02358]
[1777916550771,41.8,80236.33,0.5,-0.26164,0.00012,22.01937]
[1777916550928,41.8,80237.19,0.5,-0.26155,0.00012,22.01542]
[1777916552493,41.8,80237.19,0.5,-0.26155,0.00012,22.01542]
[1777916552507,41.8,80237.19,0.5,-0.26155,0.00012,22.01542]
[1777916552728,41.8,80235.8,0.5,-0.26168,0.00012,22.01795]
[1777916554025,41.8,80234.18,0.5,-0.26187,0.00012,22.02563]
[1777916554077,41.8,80231.92,0.5,-0.26213,0.00012,22.0363]
[1777916555554,41.8,80231.92,0.5,-0.26213,0.00012,22.0363]
[1777916555613,41.8,80237.53,0.5,-0.26149,0.00012,22.01004]
[1777916556183,41.8,80237.53,0.5,-0.26149,0.00012,22.01004]
[1777916556933,41.8,80237.44,0.5,-0.2615,0.00012,22.01055]
[1777916557201,41.8,80237.44,0.5,-0.2615,0.00012,22.01055]
[1777916558298,41.8,80237.75,0.5,-0.26147,0.00012,22.00918]
[1777916559209,41.8,80238.3,0.5,-0.26141,0.00012,22.00668]
[1777916559436,41.8,80238.3,0.5,-0.26141,0.00012,22.00668]
[1777916561228,41.8,80238.66,0.5,-0.26137,0.00011,22.00517]
[1777916561859,41.8,80239.33,0.5,-0.26129,0.00011,22.00211]
[1777916563205,41.8,80239.33,0.5,-0.2613,0.00011,22.0022]
[1777916563221,41.8,80239.33,0.5,-0.2613,0.00011,22.0022]
[1777916565228,41.8,80238.94,0.5,-0.26134,0.00011,22.00421]
[1777916565373,41.8,80238.94,0.5,-0.26134,0.00011,22.00421]
[1777916565416,41.8,80238.94,0.5,-0.26134,0.00011,22.00421]
[1777916565657,41.8,80238.94,0.5,-0.26134,0.00011,22.00421]
[1777916565775,41.8,80238.94,0.5,-0.26134,0.00011,22.00421]
[1777916565694,41.8,80239.72,0.5,-0.26126,0.00011,22.00063]
[1777916566483,41.8,80239.72,0.5,-0.26126,0.00011,22.00063]
[1777916566559,41.8,80256.16,0.5,-0.25937,0.00011,21.92323]
[1777916567487,41.8,80265.86,0.5,-0.25826,0.00011,21.877]
[1777916568045,41.8,80265.86,0.5,-0.25826,0.00011,21.877]
[1777916568051,41.8,80265.86,0.5,-0.25826,0.00011,21.877]
[1777916568270,41.8,80265.86,0.5,-0.25826,0.00011,21.877]
[1777916568371,41.8,80263.84,0.5,-0.25848,0.00011,21.88637]
[1777916571063,41.8,80262.01,0.5,-0.25868,0.00011,21.89472]
[1777916571765,41.8,80262.01,0.5,-0.25868,0.00011,21.89472]
[1777916571779,41.8,80262.9,0.5,-0.25858,0.00011,21.89033]
[1777916573615,41.8,80262.9,0.5,-0.25857,0.00011,21.89016]
[1777916573710,41.8,80263.9,0.5,-0.25846,0.00011,21.88525]
[1777916574309,41.8,80263.9,0.5,-0.25846,0.00011,21.88525]
[1777916574635,41.8,80263.15,0.5,-0.25854,0.00011,21.88863]
[1777916580135,41.79,80262.99,0.5,-0.25853,0.00011,21.88838]
[1777916581446,41.79,80262.99,0.5,-0.25853,0.00011,21.88838]
[1777916581519,41.79,80262.99,0.5,-0.25853,0.00011,21.88838]
[1777916581771,41.79,80262.99,0.5,-0.25853,0.00011,21.88838]
[1777916581618,41.79,80268.75,0.5,-0.25787,0.00011,21.86087]
[1777916581966,41.79,80268.75,0.5,-0.25787,0.00011,21.86087]
[1777916582649,41.79,80268.75,0.5,-0.25787,0.00011,21.86087]
[1777916582698,41.79,80275.9,0.5,-0.25705,0.00011,21.82668]
[1777916584237,41.79,80277.79,0.5,-0.25683,0.00011,21.81753]
[1777916585496,41.79,80277.73,0.5,-0.25684,0.00011,21.81772]
[1777916586907,41.79,80278.32,0.5,-0.25677,0.00011,21.81473]
[1777916587521,41.79,80278.32,0.5,-0.25677,0.00011,21.81473]
[1777916593681,41.79,80272.37,0.5,-0.25743,0.00011,21.84247]
[1777916594761,41.79,80272.37,0.5,-0.25743,0.00011,21.84247]
[1777916595610,41.79,80272.37,0.5,-0.25743,0.00011,21.84238]
[1777916596181,41.79,80272.17,0.5,-0.25745,0.00011,21.84322]
[1777916596290,41.78,80267.7,0.5,-0.25796,0.00011,21.86437]
[1777916598260,41.78,80258.89,0.5,-0.25896,0.00011,21.90592]
[1777916601934,41.78,80260.73,0.5,-0.25874,0.00011,21.89673]
[1777916601942,41.78,80260.73,0.5,-0.25874,0.00011,21.89673]
[1777916602289,41.78,80260.87,0.5,-0.25872,0.00011,21.89591]
[1777916603693,41.78,80260.87,0.5,-0.25872,0.00011,21.89591]
[1777916605471,41.78,80259.52,0.5,-0.25887,0.00011,21.90201]
[1777916605664,41.78,80258.14,0.5,-0.25902,0.00011,21.9084]
[1777916608332,41.78,80267.88,0.5,-0.2579,0.00011,21.86175]
[1777916609605,41.78,80267.88,0.5,-0.2579,0.00011,21.86175]
[1777916610640,41.78,80267.91,0.5,-0.25789,0.00011,21.8615]
[1777916610757,41.78,80267.91,0.5,-0.25789,0.00011,21.8615]
[1777916610808,41.78,80267.91,0.5,-0.25789,0.00011,21.8615]
[1777916610786,41.78,80271.55,0.5,-0.25747,0.00011,21.84409]
[1777916611558,41.77,80280.78,0.5,-0.25639,0.00011,21.7959]
[1777916613232,41.77,80283.3,0.5,-0.2561,0.00011,21.78378]
[1777916613275,41.77,80283.3,0.5,-0.2561,0.00011,21.78378]
[1777916613298,41.77,80283.3,0.5,-0.2561,0.00011,21.78378]
[1777916613356,41.77,80283.3,0.5,-0.2561,0.00011,21.78378]
[1777916613414,41.77,80283.3,0.5,-0.2561,0.00011,21.78378]
[1777916613816,41.77,80283.3,0.5,-0.2561,0.00011,21.78378]
[1777916613821,41.77,80287.47,0.5,-0.25563,0.00011,21.7638]
[1777916613928,41.77,80287.47,0.5,-0.25563,0.00011,21.7638]
[1777916614375,41.77,80287.47,0.5,-0.25563,0.00011,21.76377]
[1777916615852,41.77,80290.18,0.5,-0.25532,0.00011,21.7508]
[1777916615961,41.77,80290.18,0.5,-0.25532,0.00011,21.7508]
[1777916616389,41.77,80288.73,0.5,-0.25548,0.00011,21.75775]
[1777916617226,41.77,80288.73,0.5,-0.25548,0.00011,21.75775]
[1777916617705,41.77,80288.73,0.5,-0.25548,0.00011,21.75775]
[1777916617718,41.77,80288.73,0.5,-0.25548,0.00011,21.75775]
[1777916617735,41.77,80287.01,0.5,-0.25568,0.00011,21.76599]
[1777916618428,41.77,80287.01,0.5,-0.25568,0.00011,21.76599]
[1777916618754,41.77,80286.57,0.5,-0.25573,0.00011,21.76809]
[1777916619861,41.77,80286.57,0.5,-0.25573,0.00011,21.76809]
[1777916620363,41.77,80286.57,0.5,-0.25573,0.00011,21.76809]
[1777916620421,41.77,80286.57,0.5,-0.25573,0.00011,21.76809]
[1777916620456,41.77,80288.38,0.5,-0.25552,0.00011,21.75943]
[1777916621879,41.77,80288.38,0.5,-0.25552,0.00011,21.75943]
[1777916627014,41.77,80288.92,0.5,-0.25546,0.00011,21.75693]
[1777916628780,41.77,80288.92,0.5,-0.25546,0.00011,21.75694]
[1777916628837,41.77,80288.92,0.5,-0.25546,0.00011,21.75694]
[1777916629292,41.77,80287.5,0.5,-0.25563,0.00011,21.76374]
[1777916629481,41.77,80287.62,0.5,-0.25561,0.00011,21.76317]
[1777916630709,41.77,80287.62,0.5,-0.25561,0.00011,21.76317]
[1777916630725,41.77,80287.62,0.5,-0.25561,0.00011,21.76317]
[1777916630784,41.77,80277.24,0.5,-0.25679,0.00011,21.81275]
[1777916631358,41.77,80277.24,0.5,-0.25679,0.00011,21.81275]
[1777916632006,41.77,80274.21,0.5,-0.25714,0.00011,21.82716]
[1777916633565,41.77,80274.21,0.5,-0.25714,0.00011,21.82711]
[1777916633677,41.77,80276.36,0.5,-0.25689,0.00011,21.81679]
[1777916637366,41.77,80277.33,0.5,-0.25678,0.00011,21.81198]
[1777916637538,41.77,80278.72,0.5,-0.25662,0.00011,21.80528]
[1777916642572,41.77,80282.22,0.5,-0.25621,0.00011,21.78831]
[1777916646068,41.77,80283.76,0.5,-0.25603,0.00011,21.78081]
[1777916646081,41.77,80283.76,0.5,-0.25603,0.00011,21.78081]
[1777916649375,41.77,80277.88,0.5,-0.2567,0.00011,21.80873]
[1777916649622,41.77,80276.48,0.5,-0.25686,0.00011,21.81533]
[1777916654656,41.77,80275.86,0.5,-0.25692,0.00011,21.81795]
[1777916656806,41.77,80275.18,0.5,-0.257,0.00011,21.82112]
[1777916660030,41.77,80272.15,0.5,-0.25733,0.00011,21.83521]
[1777916660430,41.77,80272.15,0.5,-0.25733,0.00011,21.83521]
[1777916660460,41.77,80272.15,0.5,-0.25733,0.00011,21.83521]
[1777916660699,41.77,80272.68,0.5,-0.25727,0.00011,21.8326]
[1777916665734,41.76,80267.76,0.5,-0.25782,0.00011,21.85552]
[1777916669761,41.76,80257.83,0.5,-0.25895,0.00011,21.90218]
[1777916670519,41.76,80257.83,0.5,-0.25895,0.00011,21.90218]
[1777916673580,41.76,80254.71,0.5,-0.25927,0.00011,21.91242]
[1777916673600,41.76,80254.71,0.5,-0.25927,0.00011,21.91242]
[1777916677238,41.76,80252.92,0.5,-0.25946,0.00011,21.92024]
[1777916677876,41.75,80251.68,0.5,-0.2596,0.00011,21.92594]
[1777916679072,41.75,80251.68,0.5,-0.25959,0.00011,21.92577]
[1777916679688,41.75,80251.68,0.5,-0.25959,0.00011,21.92577]
[1777916679830,41.75,80249.15,0.5,-0.25988,0.00011,21.93757]
[1777916680037,41.75,80249.15,0.5,-0.25988,0.00011,21.93757]
[1777916680838,41.75,80249.25,0.5,-0.25986,0.00011,21.93691]
[1777916680969,41.75,80249.25,0.5,-0.25986,0.00011,21.93691]
[1777916681439,41.75,80249.25,0.5,-0.25986,0.00011,21.93691]
[1777916683205,41.75,80249.53,0.5,-0.25982,0.00011,21.93522]
[1777916683867,41.75,80250.14,0.5,-0.25975,0.00011,21.93215]
[1777916686289,41.75,80251.46,0.5,-0.25959,0.00011,21.92554]
[1777916686881,41.75,80251.85,0.5,-0.25954,0.00011,21.92352]
[1777916689488,41.75,80252.23,0.5,-0.25949,0.00011,21.92154]
[1777916689552,41.75,80252.23,0.5,-0.25949,0.00011,21.92154]
[1777916689595,41.75,80252.23,0.5,-0.25949,0.00011,21.92154]
[1777916689686,41.74,80251.54,0.5,-0.25956,0.00011,21.92444]
[1777916690621,41.74,80251.54,0.5,-0.25956,0.00011,21.92444]
[1777916693270,41.74,80252.04,0.5,-0.2595,0.00011,21.92189]
[1777916693404,41.74,80251.84,0.5,-0.25951,0.00011,21.92229]
[1777916694411,41.74,80251.84,0.5,-0.25951,0.00011,21.92229]
[1777916694425,41.74,80251.84,0.5,-0.25951,0.00011,21.92229]
[1777916694448,41.74,80251.84,0.5,-0.25951,0.00011,21.92229]
[1777916694604,41.74,80251.84,0.5,-0.25951,0.00011,21.92229]
[1777916694634,41.74,80251.84,0.5,-0.25951,0.00011,21.92229]
[1777916694708,41.74,80251.84,0.5,-0.25951,0.00011,21.92229]
[1777916694889,41.74,80251.79,0.5,-0.25951,0.00011,21.92234]
[1777916695595,41.74,80251.79,0.5,-0.25951,0.00011,21.92234]
[1777916696707,41.74,80248.67,0.5,-0.25987,0.00011,21.93691]
[1777916696718,41.74,80243.24,0.5,-0.26049,0.00011,21.96236]
[1777916699459,41.74,80243.48,0.5,-0.26045,0.00011,21.96077]
[1777916699556,41.74,80243.48,0.5,-0.26045,0.00011,21.96077]
[1777916699844,41.74,80243.48,0.5,-0.26045,0.00011,21.96077]
[1777916700500,41.73,80243.81,0.5,-0.26041,0.00011,21.95898]
[1777916702762,41.73,80246.77,0.5,-0.26006,0.00011,21.94477]
[1777916706360,41.73,80247.4,0.5,-0.25996,0.00011,21.94078]
[1777916706480,41.73,80247.4,0.5,-0.25996,0.00011,21.94078]
[1777916707374,41.73,80246.21,0.5,-0.2601,0.00011,21.9462]
[1777916707474,41.73,80235.09,0.5,-0.26137,0.00012,21.99845]
[1777916712066,41.72,80233.46,0.5,-0.26154,0.00012,22.00512]
[1777916712101,41.72,80234.57,0.5,-0.2614,0.00012,21.99965]
[1777916717122,41.71,80232.23,0.5,-0.26164,0.00012,22.00947]
[1777916718607,41.71,80232.23,0.5,-0.26164,0.00012,22.00947]
[1777916718618,41.71,80232.23,0.5,-0.26164,0.00012,22.00947]
[1777916719740,41.71,80231.98,0.5,-0.26167,0.00012,22.01042]
[1777916722576,41.71,80235.19,0.5,-0.26128,0.00012,21.99461]
[1777916722654,41.71,80233.32,0.5,-0.26149,0.00012,22.00322]
[1777916723395,41.71,80233.32,0.5,-0.26149,0.00012,22.00322]
[1777916723507,41.71,80233.32,0.5,-0.26149,0.00012,22.00322]
[1777916723603,41.71,80238.16,0.5,-0.26093,0.00012,21.98019]
[1777916725756,41.71,80236.95,0.5,-0.26106,0.00012,21.98568]
[1777916726116,41.71,80236.52,0.5,-0.26111,0.00012,21.98752]
[1777916726121,41.71,80236.52,0.5,-0.26111,0.00012,21.98752]
[1777916726302,41.71,80236.52,0.5,-0.26111,0.00012,21.98752]
[1777916726318,41.71,80236.52,0.5,-0.26111,0.00012,21.98752]
[1777916728219,41.7,80236.57,0.5,-0.26109,0.00012,21.98689]
[1777916728636,41.7,80236.57,0.5,-0.26109,0.00012,21.98689]
[1777916728655,41.7,80236.57,0.5,-0.26109,0.00012,21.98689]
[1777916728663,41.7,80236.57,0.5,-0.26109,0.00012,21.98689]
[1777916729042,41.7,80236.07,0.5,-0.26115,0.00012,21.98905]
[1777916731135,41.7,80236.94,0.5,-0.26104,0.00012,21.98455]
[1777916731750,41.7,80236.94,0.5,-0.26104,0.00012,21.98455]
[1777916731764,41.7,80236.94,0.5,-0.26104,0.00012,21.98455]
[1777916731882,41.7,80236.94,0.5,-0.26104,0.00012,21.98455]
[1777916732113,41.7,80238.06,0.5,-0.26088,0.00012,21.97499]
[1777916732376,41.7,80237.57,0.5,-0.26093,0.00012,21.97712]
[1777916736285,41.7,80235.25,0.5,-0.26119,0.00012,21.98753]
[1777916736391,41.7,80235.25,0.5,-0.26119,0.00012,21.98753]
[1777916736457,41.7,80235.12,0.5,-0.2612,0.00012,21.98797]
[1777916737131,41.7,80235.12,0.5,-0.2612,0.00012,21.98797]
[1777916742298,41.69,80235.9,0.5,-0.26108,0.00012,21.9833]
[1777916744711,41.69,80235.88,0.5,-0.26108,0.00012,21.98323]
[1777916744744,41.69,80235.88,0.5,-0.26108,0.00012,21.98323]
[1777916744895,41.69,80235.88,0.5,-0.26108,0.00012,21.98323]
[1777916744937,41.69,80236.03,0.5,-0.26106,0.00012,21.98237]
[1777916745590,41.69,80246.62,0.5,-0.25984,0.00011,21.93216]
[1777916746384,41.69,80246.62,0.5,-0.25984,0.00011,21.93216]
[1777916747043,41.69,80254.58,0.5,-0.25892,0.00011,21.89426]
[1777916747284,41.69,80254.58,0.5,-0.25892,0.00011,21.89426]
[1777916747706,41.69,80254.58,0.5,-0.25892,0.00011,21.89426]
[1777916747716,41.69,80254.13,0.5,-0.25897,0.00011,21.89629]
[1777916749039,41.69,80254.13,0.5,-0.25897,0.00011,21.89622]
[1777916749274,41.69,80254.13,0.5,-0.25897,0.00011,21.89622]
[1777916749604,41.69,80254.13,0.5,-0.25897,0.00011,21.89622]
[1777916749646,41.69,80254.13,0.5,-0.25897,0.00011,21.89622]
[1777916749733,41.69,80254.89,0.5,-0.25888,0.00011,21.89254]
[1777916750268,41.69,80254.89,0.5,-0.25888,0.00011,21.89254]
[1777916750671,41.69,80254.89,0.5,-0.25888,0.00011,21.89254]
[1777916751523,41.69,80256.06,0.5,-0.25874,0.00011,21.88691]
[1777916752368,41.69,80257.24,0.5,-0.25861,0.00011,21.88123]
[1777916752564,41.69,80257.33,0.5,-0.25859,0.00011,21.88073]
[1777916754888,41.69,80257.33,0.5,-0.25859,0.00011,21.88066]
[1777916754914,41.69,80257.33,0.5,-0.25859,0.00011,21.88066]
[1777916754950,41.68,80260.65,0.5,-0.25821,0.00011,21.86481]
[1777916760425,41.68,80266.89,0.5,-0.25749,0.00011,21.83476]
[1777916762216,41.68,80269.07,0.5,-0.25724,0.00011,21.82431]
[1777916762432,41.68,80269.07,0.5,-0.25724,0.00011,21.82431]
[1777916762485,41.68,80271.65,0.5,-0.25694,0.00011,21.81195]
[1777916763433,41.68,80271.65,0.5,-0.25694,0.00011,21.81195]
[1777916765099,41.68,80273.53,0.5,-0.25673,0.00011,21.8029]
[1777916765464,41.68,80273.53,0.5,-0.25673,0.00011,21.8029]
[1777916766364,41.68,80276.74,0.5,-0.25636,0.00011,21.78751]
[1777916766867,41.68,80276.95,0.5,-0.25633,0.00011,21.78648]
[1777916772509,41.68,80279.76,0.5,-0.25601,0.00011,21.77302]
[1777916777543,41.68,80277.58,0.5,-0.25626,0.00011,21.78351]
[1777916778555,41.68,80277.58,0.5,-0.25626,0.00011,21.78351]
[1777916779211,41.68,80278.4,0.5,-0.25617,0.00011,21.77958]
[1777916780057,41.68,80284.38,0.5,-0.25549,0.00011,21.75092]
[1777916780296,41.68,80284.38,0.5,-0.25549,0.00011,21.75092]
[1777916780311,41.68,80284.38,0.5,-0.25549,0.00011,21.75092]
[1777916780477,41.68,80284.38,0.5,-0.25549,0.00011,21.75092]
[1777916780565,41.68,80284.38,0.5,-0.25549,0.00011,21.75092]
[1777916786606,41.68,80288.86,0.5,-0.25498,0.00011,21.72976]
[1777916791568,41.69,80290.07,0.5,-0.25485,0.00011,21.72422]
[1777916793823,41.69,80302.94,0.5,-0.25337,0.00011,21.65834]
[1777916795197,41.69,80302.94,0.5,-0.25337,0.00011,21.65846]
[1777916795242,41.69,80302.94,0.5,-0.25337,0.00011,21.65846]
[1777916795786,41.69,80302.94,0.5,-0.25337,0.00011,21.65846]
[1777916795878,41.69,80304.36,0.5,-0.25321,0.00011,21.65174]
[1777916796682,41.69,80304.36,0.5,-0.25321,0.00011,21.65174]
[1777916799373,41.68,80308.04,0.5,-0.25278,0.00011,21.63317]
[1777916799384,41.68,80308.04,0.5,-0.25278,0.00011,21.63317]
[1777916800060,41.68,80308.04,0.5,-0.25277,0.00011,21.63293]
[1777916801862,41.68,80305.6,0.5,-0.25305,0.00011,21.64488]
[1777916801869,41.68,80305.6,0.5,-0.25305,0.00011,21.64488]
[1777916801891,41.68,80306.86,0.5,-0.25291,0.00011,21.63892]
[1777916807730,41.68,80309.58,0.5,-0.25259,0.00011,21.62527]
[1777916807901,41.68,80309.58,0.5,-0.25259,0.00011,21.62527]
[1777916807907,41.68,80309.58,0.5,-0.25259,0.00011,21.62527]
[1777916807960,41.68,80309.73,0.5,-0.25258,0.00011,21.62468]
[1777916813244,41.69,80312.97,0.5,-0.25223,0.00011,21.60969]
[1777916814442,41.69,80314.59,0.5,-0.25205,0.00011,21.60198]
[1777916817505,41.69,80315.62,0.5,-0.25193,0.00011,21.59705]
[1777916822858,41.69,80313.27,0.5,-0.25222,0.00011,21.60934]
[1777916826951,41.69,80314.92,0.5,-0.25204,0.00011,21.60176]
[1777916828311,41.69,80314.49,0.5,-0.2521,0.00011,21.60413]
[1777916829492,41.69,80314.6,0.5,-0.25209,0.00011,21.60374]
[1777916830150,41.7,80314.95,0.5,-0.25205,0.00011,21.60218]
[1777916835949,41.69,80310.16,0.5,-0.25257,0.00011,21.6241]
[1777916840984,41.68,80308.13,0.5,-0.25276,0.00011,21.63244]
[1777916841418,41.68,80308.13,0.5,-0.25276,0.00011,21.63244]
[1777916841975,41.68,80308.13,0.5,-0.25276,0.00011,21.63244]
[1777916841990,41.68,80308.13,0.5,-0.25276,0.00011,21.63244]
[1777916842165,41.68,80308.74,0.5,-0.25269,0.00011,21.62918]
[1777916842262,41.68,80308.74,0.5,-0.25269,0.00011,21.62918]
[1777916844282,41.68,80311.19,0.5,-0.2524,0.00011,21.61671]
[1777916844343,41.68,80311.19,0.5,-0.2524,0.00011,21.61671]
[1777916844467,41.68,80311.19,0.5,-0.2524,0.00011,21.61671]
[1777916845026,41.68,80311.19,0.5,-0.2524,0.00011,21.61671]
[1777916845012,41.68,80311.6,0.5,-0.25234,0.00011,21.61443]
[1777916850048,41.68,80309.84,0.5,-0.25254,0.00011,21.62299]
[1777916850921,41.68,80309.84,0.5,-0.25254,0.00011,21.62299]
[1777916850936,41.68,80309.84,0.5,-0.25254,0.00011,21.62299]
[1777916855956,41.68,80307.54,0.5,-0.25279,0.00011,21.63047]
[1777916860424,41.68,80301.79,0.5,-0.25344,0.00011,21.65847]
[1777916860507,41.68,80301.79,0.5,-0.25344,0.00011,21.65847]
[1777916860578,41.68,80301.79,0.5,-0.25344,0.00011,21.65847]
[1777916861826,41.68,80301.11,0.5,-0.25352,0.00011,21.66188]
[1777916862042,41.68,80301.11,0.5,-0.25352,0.00011,21.66188]
[1777916862078,41.68,80311.31,0.5,-0.25237,0.00011,21.61263]
[1777916862223,41.68,80311.31,0.5,-0.25237,0.00011,21.61263]
[1777916862870,41.68,80311.31,0.5,-0.25237,0.00011,21.61263]
[1777916863114,41.68,80311.31,0.5,-0.25237,0.00011,21.61263]
[1777916864501,41.68,80318.86,0.5,-0.25151,0.00011,21.57589]
[1777916869081,41.68,80317.86,0.5,-0.2516,0.00011,21.57975]
[1777916869132,41.68,80317.86,0.5,-0.2516,0.00011,21.57975]
[1777916869182,41.68,80318.96,0.5,-0.25147,0.00011,21.57417]
[1777916874217,41.67,80320.01,0.5,-0.25133,0.00011,21.56793]
[1777916879643,41.66,80319.5,0.5,-0.25136,0.00011,21.56927]
[1777916885744,41.66,80316.76,0.5,-0.25164,0.00011,21.58098]
[1777916891337,41.65,80315.56,0.5,-0.25174,0.00011,21.58535]
[1777916892412,41.65,80315.56,0.5,-0.25174,0.00011,21.58535]
[1777916893016,41.65,80315.68,0.5,-0.25172,0.00011,21.58452]
[1777916893513,41.65,80315.68,0.5,-0.25172,0.00011,21.58452]
[1777916894041,41.65,80315.68,0.5,-0.25172,0.00011,21.58452]
[1777916894067,41.65,80315.68,0.5,-0.25172,0.00011,21.58452]
[1777916894197,41.65,80312.89,0.5,-0.25203,0.00011,21.59782]
[1777916894274,41.65,80312.89,0.5,-0.25203,0.00011,21.59782]
[1777916894287,41.65,80312.89,0.5,-0.25203,0.00011,21.59782]
[1777916894552,41.65,80313.87,0.5,-0.25192,0.00011,21.59322]
[1777916895408,41.65,80313.87,0.5,-0.25192,0.00011,21.59322]
[1777916895660,41.65,80316.97,0.5,-0.25157,0.00011,21.57791]
[1777916901818,41.64,80318.35,0.5,-0.25139,0.00011,21.57046]
[1777916904844,41.65,80318.48,0.5,-0.25139,0.00011,21.57036]
[1777916904956,41.65,80318.48,0.5,-0.25139,0.00011,21.57036]
[1777916905045,41.65,80317.81,0.5,-0.25147,0.00011,21.57379]
[1777916906976,41.65,80317.51,0.5,-0.25151,0.00011,21.57542]
[1777916912489,41.65,80317.77,0.5,-0.25148,0.00011,21.5712]
[1777916916577,41.65,80318.87,0.5,-0.25136,0.00011,21.56598]
[1777916916838,41.65,80318.87,0.5,-0.25136,0.00011,21.56598]
[1777916916863,41.65,80318.87,0.5,-0.25136,0.00011,21.56598]
[1777916916874,41.65,80316.07,0.5,-0.25167,0.00011,21.57936]
[1777916918530,41.65,80307.17,0.5,-0.25268,0.00011,21.62245]
[1777916922558,41.66,80296.95,0.5,-0.25384,0.00011,21.67224]
[1777916927594,41.66,80299.28,0.5,-0.25359,0.00011,21.66128]
[1777916928294,41.66,80299.28,0.5,-0.25359,0.00011,21.66128]
[1777916928600,41.66,80302.97,0.5,-0.25317,0.00011,21.64354]
[1777916932538,41.66,80300.73,0.5,-0.25343,0.00011,21.65471]
[1777916932896,41.66,80300.73,0.5,-0.25343,0.00011,21.65471]
[1777916932964,41.66,80300.73,0.5,-0.25343,0.00011,21.65471]
[1777916933248,41.66,80301.25,0.5,-0.25337,0.00011,21.65231]
[1777916933425,41.66,80301.25,0.5,-0.25337,0.00011,21.65231]
[1777916934049,41.66,80301.25,0.5,-0.25337,0.00011,21.65231]
[1777916935291,41.66,80307.33,0.5,-0.25269,0.00011,21.62313]
[1777916940745,41.66,80307.76,0.5,-0.25265,0.00011,21.62144]
[1777916941390,41.66,80307.47,0.5,-0.25268,0.00011,21.6226]
[1777916942015,41.66,80307.47,0.5,-0.25268,0.00011,21.6226]
[1777916942074,41.66,80307.47,0.5,-0.25268,0.00011,21.6226]
[1777916942181,41.66,80307.47,0.5,-0.25268,0.00011,21.6226]
[1777916942177,41.66,80317.46,0.5,-0.25154,0.00011,21.57392]
[1777916942614,41.66,80317.46,0.5,-0.25154,0.00011,21.57392]
[1777916943147,41.66,80326.92,0.5,-0.25047,0.00011,21.52767]
[1777916943540,41.66,80326.92,0.5,-0.25047,0.00011,21.52767]
[1777916945595,41.66,80330.36,0.5,-0.25007,0.00011,21.51057]
[1777916946547,41.66,80330.22,0.5,-0.25008,0.00011,21.51114]
[1777916949469,41.65,80329.98,0.5,-0.2501,0.00011,21.51196]
[1777916951457,41.65,80329.99,0.5,-0.2501,0.00011,21.51168]
[1777916951761,41.65,80328.73,0.5,-0.25024,0.00011,21.51771]
[1777916952830,41.65,80328.73,0.5,-0.25024,0.00011,21.51771]
[1777916953680,41.65,80333.13,0.5,-0.24974,0.00011,21.49612]
[1777916955566,41.65,80341.06,0.5,-0.24884,0.00011,21.45717]
[1777916955790,41.65,80341.06,0.5,-0.24884,0.00011,21.45709]
[1777916960824,41.65,80344.32,0.5,-0.24847,0.00011,21.44098]
[1777916964409,41.65,80344.49,0.5,-0.24845,0.00011,21.44012]
[1777916965641,41.65,80343.81,0.5,-0.24853,0.00011,21.44342]
[1777916967700,41.65,80356.47,0.5,-0.24711,0.00011,21.38129]
[1777916967707,41.65,80356.47,0.5,-0.24711,0.00011,21.38129]
[1777916967873,41.65,80360.48,0.5,-0.24666,0.00011,21.36159]
[1777916971466,41.65,80361.84,0.5,-0.24651,0.00011,21.35504]
[1777916972164,41.65,80361.84,0.5,-0.24651,0.00011,21.35504]
[1777916972200,41.65,80371.64,0.5,-0.24539,0.00011,21.3026]
[1777916973915,41.65,80360.81,0.5,-0.2466,0.00011,21.35616]
[1777916975905,41.65,80359.9,0.5,-0.2467,0.00011,21.36067]
[1777916975929,41.65,80357.26,0.5,-0.247,0.00011,21.37369]
[1777916978950,41.65,80366.1,0.5,-0.24601,0.00011,21.33022]
[1777916981851,41.65,80370.38,0.5,-0.24554,0.00011,21.30923]
[1777916983856,41.65,80375.29,0.5,-0.24499,0.00011,21.28504]
[1777916985500,41.65,80376.0,0.5,-0.24491,0.00011,21.28166]
[1777916985999,41.65,80376.0,0.5,-0.24492,0.00011,21.28173]
[1777916989020,41.65,80394.11,0.5,-0.2429,0.00011,21.19197]
[1777916993589,41.66,80401.9,0.5,-0.24205,0.00011,21.15351]
[1777916993619,41.66,80401.9,0.5,-0.24205,0.00011,21.15351]
[1777916994082,41.66,80402.58,0.5,-0.24197,0.00011,21.15023]
[1777916999113,41.66,80402.14,0.5,-0.24204,0.00011,21.153]
[1777916999928,41.66,80402.14,0.5,-0.24204,0.00011,21.153]
[1777917000041,41.66,80402.14,0.5,-0.24204,0.00011,21.153]
[1777917000125,41.66,80386.74,0.5,-0.24375,0.00011,21.22972]
[1777917001132,41.66,80374.38,0.5,-0.24512,0.00011,21.29099]
[1777917002137,41.66,80374.38,0.5,-0.24512,0.00011,21.29099]
[1777917002162,41.66,80376.26,0.5,-0.24491,0.00011,21.28169]
[1777917004241,41.66,80392.58,0.5,-0.2431,0.00011,21.20079]
[1777917006168,41.66,80407.48,0.5,-0.24145,0.00011,21.12667]
[1777917007874,41.66,80408.82,0.5,-0.24131,0.00011,21.12012]
[1777917007889,41.66,80408.82,0.5,-0.24131,0.00011,21.12012]
[1777917008182,41.66,80406.39,0.5,-0.24158,0.00011,21.13239]
[1777917013216,41.66,80410.12,0.5,-0.24118,0.00011,21.11453]
[1777917018251,41.67,80405.84,0.5,-0.24167,0.00011,21.13668]
[1777917023287,41.67,80405.17,0.5,-0.24176,0.00011,21.14064]
[1777917028321,41.67,80411.47,0.5,-0.24108,0.00011,21.11001]
[1777917028517,41.67,80411.47,0.5,-0.24108,0.00011,21.11001]
[1777917028678,41.67,80411.47,0.5,-0.24108,0.00011,21.11001]
[1777917029328,41.67,80410.3,0.5,-0.24121,0.00011,21.116]
[1777917030507,41.68,80409.63,0.5,-0.24129,0.00011,21.1195]
[1777917031344,41.68,80410.93,0.5,-0.24112,0.00011,21.10901]
[1777917033106,41.68,80412.26,0.5,-0.24098,0.00011,21.10253]
[1777917033356,41.68,80411.15,0.5,-0.2411,0.00011,21.10824]
[1777917033739,41.68,80411.15,0.5,-0.2411,0.00011,21.10824]
[1777917034007,41.68,80411.15,0.5,-0.2411,0.00011,21.10824]
[1777917034556,41.68,80422.17,0.5,-0.23989,0.00011,21.05314]
[1777917040406,41.68,80429.25,0.5,-0.23914,0.00011,21.01904]
[1777917042240,41.68,80429.25,0.5,-0.23914,0.00011,21.01904]
[1777917042341,41.69,80431.25,0.5,-0.23893,0.00011,21.00954]
[1777917045260,41.69,80431.1,0.5,-0.23896,0.00011,21.01082]
[1777917045318,41.69,80431.1,0.5,-0.23896,0.00011,21.01082]
[1777917045319,41.69,80433.34,0.5,-0.23872,0.00011,21.0001]
[1777917046357,41.69,80433.34,0.5,-0.23872,0.00011,21.0001]
[1777917047168,41.69,80438.23,0.5,-0.23819,0.00011,20.97553]
[1777917047269,41.69,80441.29,0.5,-0.23786,0.00011,20.96071]
[1777917048559,41.69,80441.29,0.5,-0.23786,0.00011,20.96071]
[1777917049026,41.69,80438.74,0.5,-0.23815,0.00011,20.97406]
[1777917053550,41.7,80443.98,0.5,-0.2376,0.00011,20.94853]
[1777917054090,41.7,80443.98,0.5,-0.2376,0.00011,20.94853]
[1777917054352,41.7,80444.86,0.5,-0.23751,0.00011,20.94467]
[1777917054387,41.7,80444.86,0.5,-0.23751,0.00011,20.94467]
[1777917054775,41.7,80444.86,0.5,-0.23751,0.00011,20.94467]
[1777917054973,41.7,80444.86,0.5,-0.23751,0.00011,20.94467]
[1777917055026,41.7,80460.09,0.5,-0.23585,0.00011,20.86799]
[1777917057050,41.7,80460.09,0.5,-0.23585,0.00011,20.86799]
[1777917057074,41.7,80469.05,0.5,-0.23489,0.00011,20.82325]
[1777917058674,41.7,80469.89,0.5,-0.2348,0.00011,20.819]
[1777917058715,41.7,80469.95,0.5,-0.2348,0.00011,20.81897]
[1777917060453,41.71,80469.62,0.5,-0.23484,0.00011,20.82093]
[1777917061957,41.71,80471.42,0.5,-0.23465,0.00011,20.81207]
[1777917064590,41.72,80463.36,0.5,-0.23562,0.00011,20.85739]
[1777917066188,41.72,80461.63,0.5,-0.23581,0.00011,20.86613]
[1777917066311,41.72,80461.63,0.5,-0.23581,0.00011,20.86613]
[1777917066393,41.75,80458.57,0.5,-0.23627,0.00011,20.88799]
[1777917067773,41.76,80454.26,0.5,-0.2368,0.00011,20.91274]
[1777917067881,41.76,80454.26,0.5,-0.2368,0.00011,20.91274]
[1777917068092,41.76,80454.26,0.5,-0.2368,0.00011,20.91274]
[1777917068195,41.76,80454.73,0.5,-0.23676,0.00011,20.91064]
[1777917069828,41.76,80454.73,0.5,-0.23676,0.00011,20.91064]
[1777917069832,41.77,80466.17,0.5,-0.23552,0.00011,20.85319]
[1777917071902,41.77,80466.17,0.5,-0.23552,0.00011,20.85349]
[1777917072912,41.77,80465.32,0.5,-0.23563,0.00011,20.85835]
[1777917074904,41.77,80477.76,0.5,-0.23428,0.00011,20.79571]
[1777917076326,41.77,80477.07,0.5,-0.23436,0.00011,20.79943]
[1777917076355,41.77,80477.32,0.5,-0.23434,0.00011,20.79853]
[1777917081096,41.77,80481.21,0.5,-0.23391,0.00011,20.77822]
[1777917081128,41.77,80480.35,0.5,-0.23399,0.00011,20.78223]
[1777917082438,41.77,80480.35,0.5,-0.23399,0.00011,20.78223]
[1777917082510,41.77,80480.35,0.5,-0.23399,0.00011,20.78223]
[1777917083063,41.77,80480.35,0.5,-0.23399,0.00011,20.78223]
[1777917083165,41.77,80480.06,0.5,-0.23402,0.00011,20.78336]
[1777917083511,41.77,80480.06,0.5,-0.23402,0.00011,20.78336]
[1777917083529,41.77,80480.06,0.5,-0.23402,0.00011,20.78336]
[1777917083620,41.77,80480.06,0.5,-0.23402,0.00011,20.78336]
[1777917084198,41.77,80480.06,0.5,-0.23402,0.00011,20.78336]
[1777917084299,41.77,80483.18,0.5,-0.23368,0.00011,20.76737]
[1777917085352,41.77,80483.18,0.5,-0.23368,0.00011,20.76737]
[1777917085401,41.77,80482.27,0.5,-0.23377,0.00011,20.7719]
[1777917085569,41.77,80482.27,0.5,-0.23377,0.00011,20.7719]
[1777917086065,41.77,80482.27,0.5,-0.23377,0.00011,20.7719]
[1777917086333,41.77,80482.27,0.5,-0.23377,0.00011,20.7719]
[1777917086433,41.77,80509.6,0.5,-0.23083,0.00011,20.63282]
[1777917086958,41.77,80509.6,0.5,-0.23083,0.00011,20.63282]
[1777917087199,41.77,80509.6,0.5,-0.23083,0.00011,20.63282]
[1777917087298,41.77,80509.6,0.5,-0.23083,0.00011,20.63282]
[1777917087339,41.77,80509.6,0.5,-0.23083,0.00011,20.63282]
[1777917087342,41.77,80521.5,0.5,-0.22955,0.00011,20.57182]
[1777917087975,41.77,80521.5,0.5,-0.22955,0.00011,20.57182]
[1777917088076,41.76,80519.79,0.5,-0.22973,0.00011,20.58038]
[1777917088456,41.76,80519.79,0.5,-0.22973,0.00011,20.58038]
[1777917089102,41.76,80519.79,0.5,-0.22973,0.00011,20.58038]
[1777917089444,41.76,80525.35,0.5,-0.22913,0.00011,20.55188]
[1777917089456,41.76,80525.35,0.5,-0.22913,0.00011,20.55188]
[1777917089760,41.76,80525.35,0.5,-0.22913,0.00011,20.55185]
[1777917090807,41.76,80525.35,0.5,-0.22913,0.00011,20.55185]
[1777917090819,41.76,80525.35,0.5,-0.22913,0.00011,20.55185]
[1777917091367,41.76,80529.44,0.5,-0.22867,0.00011,20.52667]
[1777917091955,41.76,80529.44,0.5,-0.22867,0.00011,20.52667]
[1777917092086,41.76,80529.44,0.5,-0.22867,0.00011,20.52667]
[1777917092474,41.76,80538.46,0.5,-0.2277,0.00011,20.48033]
[1777917093340,41.76,80561.02,0.5,-0.2253,0.00011,20.3638]
[1777917094042,41.76,80561.02,0.5,-0.2253,0.00011,20.3638]
[1777917094391,41.76,80561.02,0.5,-0.2253,0.00011,20.3638]
[1777917094446,41.76,80569.51,0.5,-0.2244,0.00011,20.31977]
[1777917094563,41.76,80569.51,0.5,-0.2244,0.00011,20.31977]
[1777917095790,41.76,80572.12,0.5,-0.22413,0.00011,20.30625]
[1777917097114,41.76,80571.16,0.5,-0.22422,0.00011,20.31109]
[1777917097928,41.76,80568.97,0.5,-0.22445,0.00011,20.3224]
[1777917098015,41.76,80566.96,0.5,-0.22467,0.00011,20.33276]
[1777917099331,41.76,80566.96,0.5,-0.22467,0.00011,20.33276]
[1777917099430,41.76,80569.63,0.5,-0.22438,0.00011,20.31889]
[1777917101039,41.76,80571.36,0.5,-0.2242,0.00011,20.30986]
[1777917101062,41.76,80571.36,0.5,-0.2242,0.00011,20.30986]
[1777917101246,41.76,80571.36,0.5,-0.2242,0.00011,20.30986]
[1777917101289,41.76,80572.0,0.5,-0.22413,0.00011,20.3065]
[1777917103322,41.76,80572.0,0.5,-0.22413,0.00011,20.30646]
[1777917103414,41.76,80578.68,0.5,-0.22343,0.00011,20.2719]
[1777917104107,41.76,80578.68,0.5,-0.22343,0.00011,20.2719]
[1777917104134,41.76,80578.68,0.5,-0.22343,0.00011,20.2719]
[1777917104197,41.76,80578.95,0.5,-0.2234,0.00011,20.2706]
[1777917105226,41.76,80578.95,0.5,-0.2234,0.00011,20.2706]
[1777917105328,41.76,80575.9,0.5,-0.22372,0.00011,20.28654]
[1777917108342,41.76,80577.23,0.5,-0.22359,0.00011,20.27985]
[1777917109000,41.76,80580.36,0.5,-0.22326,0.00011,20.26371]
[1777917109316,41.76,80584.18,0.5,-0.22286,0.00011,20.24398]
[1777917109780,41.76,80584.18,0.5,-0.22286,0.00011,20.24398]
[1777917109906,41.76,80584.18,0.5,-0.22286,0.00011,20.24398]
[1777917109933,41.76,80584.18,0.5,-0.22286,0.00011,20.24398]
[1777917109994,41.76,80579.05,0.5,-0.2234,0.00011,20.27074]
[1777917111321,41.76,80579.05,0.5,-0.2234,0.00011,20.27074]
[1777917111416,41.77,80571.24,0.5,-0.22423,0.00011,20.31138]
[1777917113649,41.78,80566.26,0.5,-0.22485,0.00011,20.34191]
[1777917113743,41.78,80566.26,0.5,-0.22485,0.00011,20.34191]
[1777917113759,41.78,80566.26,0.5,-0.22485,0.00011,20.34191]
[1777917114352,41.78,80566.26,0.5,-0.22485,0.00011,20.34191]
[1777917114451,41.78,80559.87,0.5,-0.22553,0.00011,20.37516]
[1777917115323,41.78,80559.87,0.5,-0.22553,0.00011,20.37516]
[1777917115424,41.79,80556.68,0.5,-0.2259,0.00011,20.39355]
[1777917117352,41.8,80556.68,0.5,-0.22594,0.00011,20.39525]
[1777917117408,41.8,80555.16,0.5,-0.22613,0.00011,20.40458]
[1777917119261,41.81,80546.91,0.5,-0.22703,0.00011,20.44853]
[1777917119317,41.81,80543.08,0.5,-0.22747,0.00011,20.4696]
[1777917119970,41.81,80543.08,0.5,-0.22747,0.00011,20.4696]
[1777917120385,41.81,80543.08,0.5,-0.22747,0.00011,20.4696]
[1777917121042,41.81,80540.58,0.5,-0.22774,0.00011,20.48253]
[1777917121060,41.81,80540.58,0.5,-0.22774,0.00011,20.48253]
[1777917121323,41.81,80540.58,0.5,-0.22774,0.00011,20.48253]
[1777917121393,41.81,80540.58,0.5,-0.22774,0.00011,20.48253]
[1777917121429,41.81,80540.58,0.5,-0.22774,0.00011,20.48253]
[1777917121424,41.82,80536.69,0.5,-0.22815,0.00011,20.50258]
[1777917121972,41.82,80536.69,0.5,-0.22815,0.00011,20.50258]
[1777917122083,41.82,80536.69,0.5,-0.22815,0.00011,20.50258]
[1777917122184,41.82,80546.55,0.5,-0.22711,0.00011,20.45211]
[1777917122560,41.82,80546.55,0.5,-0.22711,0.00011,20.45211]
[1777917123109,41.82,80546.55,0.5,-0.22711,0.00011,20.45211]
[1777917123427,41.82,80546.55,0.5,-0.22711,0.00011,20.45211]
[1777917123473,41.82,80551.44,0.5,-0.22659,0.00011,20.4272]
[1777917125445,41.82,80549.59,0.5,-0.22679,0.00011,20.43672]
[1777917126026,41.82,80546.18,0.5,-0.22716,0.00011,20.45462]
[1777917127054,41.82,80546.18,0.5,-0.22716,0.00011,20.45462]
[1777917127468,41.82,80546.18,0.5,-0.22716,0.00011,20.45462]
[1777917127478,41.82,80540.66,0.5,-0.22775,0.00011,20.48319]
[1777917127612,41.82,80540.66,0.5,-0.22775,0.00011,20.48319]
[1777917128083,41.82,80540.66,0.5,-0.22775,0.00011,20.48319]
[1777917128330,41.82,80540.66,0.5,-0.22775,0.00011,20.48319]
[1777917128345,41.82,80540.66,0.5,-0.22775,0.00011,20.48319]
[1777917128431,41.82,80524.46,0.5,-0.22948,0.00011,20.5664]
[1777917130435,41.82,80511.39,0.5,-0.23089,0.00011,20.63345]
[1777917130782,41.82,80511.39,0.5,-0.23089,0.00011,20.63345]
[1777917131061,41.82,80511.39,0.5,-0.23089,0.00011,20.63348]
[1777917133112,41.82,80508.33,0.5,-0.23122,0.00011,20.64907]
[1777917133266,41.82,80508.33,0.5,-0.23122,0.00011,20.64907]
[1777917133418,41.82,80501.44,0.5,-0.23196,0.00011,20.68419]
[1777917133622,41.82,80501.44,0.5,-0.23196,0.00011,20.68419]
[1777917134428,41.82,80501.44,0.5,-0.23196,0.00011,20.68419]
[1777917134461,41.82,80523.52,0.5,-0.22959,0.00011,20.57163]
[1777917136287,41.82,80519.76,0.5,-0.22999,0.00011,20.59077]
[1777917136333,41.82,80521.22,0.5,-0.22983,0.00011,20.58326]
[1777917137531,41.82,80521.22,0.5,-0.22983,0.00011,20.58318]
[1777917138201,41.82,80521.22,0.5,-0.22983,0.00011,20.58318]
[1777917138466,41.82,80521.22,0.5,-0.22983,0.00011,20.58318]
[1777917138808,41.82,80516.68,0.5,-0.23032,0.00011,20.6063]
[1777917139119,41.82,80518.12,0.5,-0.23016,0.00011,20.59897]
[1777917139587,41.82,80518.12,0.5,-0.23016,0.00011,20.59897]
[1777917140288,41.82,80518.12,0.5,-0.23016,0.00011,20.59897]
[1777917140389,41.82,80541.37,0.5,-0.22768,0.00011,20.4798]
[1777917140582,41.82,80541.37,0.5,-0.22768,0.00011,20.4798]
[1777917141132,41.82,80541.37,0.5,-0.22768,0.00011,20.47979]
[1777917141656,41.82,80541.37,0.5,-0.22768,0.00011,20.47979]
[1777917141861,41.82,80541.37,0.5,-0.22768,0.00011,20.47979]
[1777917142140,41.82,80540.96,0.5,-0.22772,0.00011,20.48193]
[1777917144275,41.82,80546.42,0.5,-0.22714,0.00011,20.45391]
[1777917144375,41.82,80562.65,0.5,-0.22542,0.00011,20.37027]
[1777917145002,41.82,80562.65,0.5,-0.22542,0.00011,20.37027]
[1777917145161,41.82,80562.65,0.5,-0.22542,0.00011,20.37022]
[1777917145785,41.82,80562.65,0.5,-0.22542,0.00011,20.37022]
[1777917146167,41.82,80561.98,0.5,-0.22549,0.00011,20.37381]
[1777917150479,41.82,80546.25,0.5,-0.22717,0.00011,20.45528]
[1777917155504,41.82,80558.63,0.5,-0.22584,0.00011,20.38781]
[1777917156949,41.82,80558.63,0.5,-0.22584,0.00011,20.3879]
[1777917157079,41.82,80558.63,0.5,-0.22584,0.00011,20.3879]
[1777917157246,41.82,80558.39,0.5,-0.22587,0.00011,20.38927]
[1777917158323,41.82,80558.39,0.5,-0.22587,0.00011,20.38927]
[1777917158420,41.83,80557.56,0.5,-0.22596,0.00011,20.39368]
[1777917159844,41.83,80557.56,0.5,-0.22596,0.00011,20.3938]
[1777917160065,41.83,80557.56,0.5,-0.22596,0.00011,20.3938]
[1777917160266,41.83,80548.82,0.5,-0.22689,0.00011,20.43892]
[1777917161203,41.83,80548.82,0.5,-0.22689,0.00011,20.43892]
[1777917161352,41.83,80536.99,0.5,-0.22815,0.00011,20.49976]
[1777917166312,41.83,80525.86,0.5,-0.22934,0.00011,20.55694]
[1777917166858,41.83,80525.86,0.5,-0.22934,0.00011,20.55694]
[1777917167012,41.83,80525.86,0.5,-0.22934,0.00011,20.55694]
[1777917167317,41.83,80528.01,0.5,-0.22911,0.00011,20.546]
[1777917171145,41.83,80531.24,0.5,-0.22877,0.00011,20.52971]
[1777917171370,41.83,80533.05,0.5,-0.22858,0.00011,20.52052]
[1777917174864,41.83,80531.04,0.5,-0.2288,0.00011,20.5311]
[1777917178265,41.83,80527.18,0.5,-0.22922,0.00011,20.55109]
[1777917178343,41.83,80527.18,0.5,-0.22922,0.00011,20.55109]
[1777917178401,41.83,80527.18,0.5,-0.22922,0.00011,20.55109]
[1777917178486,41.83,80527.18,0.5,-0.22922,0.00011,20.55109]
[1777917178528,41.83,80527.18,0.5,-0.22922,0.00011,20.55109]
[1777917178518,41.83,80537.82,0.5,-0.22808,0.00011,20.49664]
[1777917178740,41.83,80537.82,0.5,-0.22808,0.00011,20.49664]
[1777917180296,41.83,80538.32,0.5,-0.22803,0.00011,20.49414]
[1777917180308,41.83,80538.32,0.5,-0.22803,0.00011,20.49414]
[1777917180957,41.83,80544.4,0.5,-0.22738,0.00011,20.46295]
[1777917181038,41.83,80544.4,0.5,-0.22738,0.00011,20.46295]
[1777917181127,41.83,80544.4,0.5,-0.22738,0.00011,20.46295]
[1777917181416,41.83,80548.57,0.5,-0.22694,0.00011,20.44159]
[1777917183391,41.83,80541.22,0.5,-0.22773,0.00011,20.47944]
[1777917183430,41.83,80529.56,0.5,-0.22897,0.00011,20.53937]
[1777917186572,41.83,80535.13,0.5,-0.22838,0.00011,20.51111]
[1777917192491,41.84,80527.69,0.5,-0.22919,0.00011,20.54998]
[1777917194034,41.84,80523.09,0.5,-0.22969,0.00011,20.57363]
[1777917194061,41.84,80523.09,0.5,-0.22969,0.00011,20.57363]
[1777917194181,41.84,80523.09,0.5,-0.22969,0.00011,20.57363]
[1777917194506,41.84,80519.52,0.5,-0.23007,0.00011,20.59198]
[1777917196223,41.84,80511.17,0.5,-0.23097,0.00011,20.63465]
[1777917196789,41.84,80504.47,0.5,-0.2317,0.00011,20.66958]
[1777917197269,41.84,80504.47,0.5,-0.2317,0.00011,20.66958]
[1777917197431,41.84,80504.47,0.5,-0.2317,0.00011,20.66958]
[1777917198935,41.86,80507.39,0.5,-0.2315,0.00011,20.66012]
[1777917199202,41.86,80507.39,0.5,-0.2315,0.00011,20.66012]
[1777917199304,41.86,80507.39,0.5,-0.2315,0.00011,20.66012]
[1777917199541,41.86,80510.5,0.5,-0.23116,0.00011,20.64424]
[1777917203372,41.87,80517.12,0.5,-0.23047,0.00011,20.61135]
[1777917203569,41.87,80517.46,0.5,-0.23045,0.00011,20.61049]
[1777917203941,41.87,80517.46,0.5,-0.23045,0.00011,20.61049]
[1777917204210,41.87,80517.46,0.5,-0.23045,0.00011,20.61049]
[1777917204465,41.87,80517.46,0.5,-0.23045,0.00011,20.61049]
[1777917204529,41.87,80517.46,0.5,-0.23045,0.00011,20.61049]
[1777917204576,41.87,80517.31,0.5,-0.23047,0.00011,20.61126]
[1777917206427,41.87,80525.15,0.5,-0.22963,0.00011,20.57134]
[1777917209171,41.87,80526.44,0.5,-0.22949,0.00011,20.56487]
[1777917209344,41.87,80526.44,0.5,-0.22949,0.00011,20.56487]
[1777917209522,41.87,80526.44,0.5,-0.22949,0.00011,20.56487]
[1777917210916,41.87,80521.68,0.5,-0.23,0.00011,20.5892]
[1777917211029,41.87,80521.68,0.5,-0.23,0.00011,20.5892]
[1777917211101,41.87,80537.54,0.5,-0.22828,0.00011,20.50389]
[1777917211994,41.87,80537.54,0.5,-0.22828,0.00011,20.50389]
[1777917212051,41.87,80538.26,0.5,-0.22821,0.00011,20.50019]
[1777917213209,41.87,80538.26,0.5,-0.22821,0.00011,20.50019]
[1777917213270,41.87,80539.66,0.5,-0.22806,0.00011,20.49301]
[1777917213634,41.87,80539.66,0.5,-0.22806,0.00011,20.49301]
[1777917214008,41.87,80539.66,0.5,-0.22806,0.00011,20.49301]
[1777917214162,41.87,80539.66,0.5,-0.22806,0.00011,20.49301]
[1777917214588,41.87,80539.61,0.5,-0.22806,0.00011,20.49327]
[1777917216139,41.87,80539.61,0.5,-0.22806,0.00011,20.49318]
[1777917216182,41.87,80551.25,0.5,-0.22682,0.00011,20.43341]
[1777917218307,41.87,80551.25,0.5,-0.22682,0.00011,20.43339]
[1777917218370,41.87,80553.09,0.5,-0.22663,0.00011,20.42397]
[1777917221562,41.87,80554.36,0.5,-0.22649,0.00011,20.41751]
[1777917221625,41.87,80550.17,0.5,-0.22694,0.00011,20.43909]
[1777917221794,41.87,80550.17,0.5,-0.22694,0.00011,20.43909]
[1777917221942,41.87,80550.17,0.5,-0.22694,0.00011,20.43909]
[1777917222573,41.87,80550.17,0.5,-0.22694,0.00011,20.43909]
[1777917222044,41.87,80558.2,0.5,-0.22609,0.00011,20.39784]
[1777917223265,41.87,80558.2,0.5,-0.22609,0.00011,20.39784]
[1777917223278,41.87,80558.2,0.5,-0.22609,0.00011,20.39784]
[1777917223580,41.87,80562.51,0.5,-0.22563,0.00011,20.37562]
[1777917223790,41.87,80562.51,0.5,-0.22563,0.00011,20.37562]
[1777917223805,41.87,80562.51,0.5,-0.22563,0.00011,20.37562]
[1777917224577,41.87,80562.51,0.5,-0.22563,0.00011,20.37562]
[1777917224432,41.87,80561.65,0.5,-0.22572,0.00011,20.38004]
[1777917225051,41.87,80561.65,0.5,-0.22572,0.00011,20.38004]
[1777917225120,41.87,80557.71,0.5,-0.22614,0.00011,20.40033]
[1777917226677,41.87,80557.71,0.5,-0.22614,0.00011,20.40037]
[1777917226937,41.87,80557.71,0.5,-0.22614,0.00011,20.40037]
[1777917230454,41.87,80560.66,0.5,-0.22583,0.00011,20.38524]
[1777917230548,41.87,80560.66,0.5,-0.22583,0.00011,20.38524]
[1777917230559,41.87,80560.66,0.5,-0.22583,0.00011,20.38524]
[1777917230513,41.87,80562.44,0.5,-0.22564,0.00011,20.37612]
[1777917230665,41.87,80562.44,0.5,-0.22564,0.00011,20.37612]
[1777917231539,41.87,80564.92,0.5,-0.22538,0.00011,20.3634]
[1777917234785,41.87,80570.27,0.5,-0.22482,0.00011,20.336]
[1777917235227,41.87,80570.27,0.5,-0.22482,0.00011,20.336]
[1777917235316,41.87,80570.27,0.5,-0.22482,0.00011,20.336]
[1777917235405,41.87,80600.79,0.5,-0.22161,0.0001,20.17807]
[1777917236295,41.87,80600.79,0.5,-0.22161,0.0001,20.17807]
[1777917236386,41.87,80671.47,0.5,-0.21429,0.0001,19.80828]
[1777917236996,41.87,80671.47,0.5,-0.21429,0.0001,19.80828]
[1777917237057,41.87,80671.47,0.5,-0.21429,0.0001,19.80828]
[1777917237229,41.87,80671.47,0.5,-0.21429,0.0001,19.80828]
[1777917237481,41.87,80671.47,0.5,-0.21429,0.0001,19.80828]
[1777917237579,41.86,80708.16,0.5,-0.2105,0.0001,19.61162]
[1777917237700,41.86,80708.16,0.5,-0.2105,0.0001,19.61162]
[1777917237943,41.86,80708.16,0.5,-0.2105,0.0001,19.61162]
[1777917238099,41.86,80708.16,0.5,-0.2105,0.0001,19.61162]
[1777917238147,41.88,80718.03,0.5,-0.20957,0.0001,19.56325]
[1777917238840,41.88,80718.03,0.5,-0.2096,0.0001,19.5648]
[1777917240020,41.88,80718.03,0.5,-0.2096,0.0001,19.5648]
[1777917240186,41.88,80718.03,0.5,-0.2096,0.0001,19.5648]
[1777917240406,41.88,80698.94,0.5,-0.21156,0.0001,19.66699]
[1777917241044,41.88,80698.94,0.5,-0.21156,0.0001,19.66699]
[1777917241187,41.88,80698.94,0.5,-0.21156,0.0001,19.66699]
[1777917241222,41.89,80674.9,0.5,-0.21405,0.0001,19.79628]
[1777917242445,41.89,80674.9,0.5,-0.21405,0.0001,19.79628]
[1777917242524,41.89,80651.6,0.5,-0.21645,0.0001,19.91896]
[1777917243238,41.89,80651.6,0.5,-0.21645,0.0001,19.91896]
[1777917243569,41.89,80651.6,0.5,-0.21645,0.0001,19.91896]
[1777917243610,41.89,80643.53,0.5,-0.21729,0.0001,19.96144]
[1777917244235,41.89,80643.53,0.5,-0.21729,0.0001,19.96144]
[1777917244434,41.89,80643.53,0.5,-0.21729,0.0001,19.96144]
[1777917245583,41.89,80643.77,0.5,-0.21726,0.0001,19.96024]
[1777917246514,41.89,80643.77,0.5,-0.21726,0.0001,19.96024]
[1777917246594,41.89,80647.83,0.5,-0.21685,0.0001,19.93899]
[1777917247031,41.89,80647.83,0.5,-0.21685,0.0001,19.93899]
[1777917247132,41.89,80644.93,0.5,-0.21715,0.0001,19.95418]
[1777917247910,41.89,80644.93,0.5,-0.21715,0.0001,19.95418]
[1777917248366,41.89,80649.62,0.5,-0.21666,0.0001,19.92968]
[1777917249890,41.89,80649.62,0.5,-0.21666,0.0001,19.9296]
[1777917249936,41.89,80649.62,0.5,-0.21666,0.0001,19.9296]
[1777917249990,41.89,80649.62,0.5,-0.21666,0.0001,19.9296]
[1777917250031,41.89,80647.71,0.5,-0.21686,0.0001,19.93958]
[1777917250652,41.89,80647.71,0.5,-0.21686,0.0001,19.93958]
[1777917250876,41.89,80647.71,0.5,-0.21686,0.0001,19.93958]
[1777917251653,41.89,80639.18,0.5,-0.21774,0.0001,19.98424]
[1777917251720,41.89,80639.18,0.5,-0.21774,0.0001,19.98424]
[1777917251760,41.89,80639.18,0.5,-0.21774,0.0001,19.98424]
[1777917251839,41.89,80639.18,0.5,-0.21774,0.0001,19.98424]
[1777917251939,41.89,80639.18,0.5,-0.21774,0.0001,19.98426]
[1777917252714,41.89,80639.18,0.5,-0.21774,0.0001,19.98426]
[1777917253589,41.89,80636.73,0.5,-0.21799,0.0001,19.99697]
[1777917254199,41.89,80636.73,0.5,-0.21799,0.0001,19.99697]
[1777917254219,41.89,80636.73,0.5,-0.21799,0.0001,19.99697]
[1777917254249,41.89,80636.73,0.5,-0.21799,0.0001,19.99697]
[1777917254318,41.89,80627.36,0.5,-0.21896,0.0001,20.04594]
[1777917254812,41.89,80627.36,0.5,-0.21896,0.0001,20.04594]
[1777917257032,41.89,80628.24,0.5,-0.21887,0.0001,20.04151]
[1777917257498,41.89,80622.82,0.5,-0.21944,0.0001,20.06985]
[1777917258583,41.89,80622.82,0.5,-0.21944,0.0001,20.06985]
[1777917258611,41.89,80622.82,0.5,-0.21944,0.0001,20.06985]
[1777917259472,41.9,80615.89,0.5,-0.22016,0.0001,20.10603]
[1777917259560,41.9,80609.85,0.5,-0.22079,0.0001,20.13747]
[1777917260076,41.9,80599.89,0.5,-0.22183,0.0001,20.18929]
[1777917261090,41.9,80599.89,0.5,-0.22183,0.0001,20.18929]
[1777917261169,41.9,80594.53,0.5,-0.2224,0.0001,20.21722]
[1777917261926,41.9,80594.53,0.5,-0.2224,0.0001,20.21722]
[1777917262240,41.9,80593.01,0.5,-0.22256,0.0001,20.22516]
[1777917263706,41.9,80588.24,0.5,-0.22306,0.0001,20.2499]
[1777917264633,41.9,80588.24,0.5,-0.22306,0.0001,20.2499]
[1777917264651,41.9,80588.24,0.5,-0.22306,0.0001,20.2499]
[1777917264024,41.9,80588.24,0.5,-0.22306,0.0001,20.24992]
[1777917264884,41.9,80588.24,0.5,-0.22306,0.0001,20.24992]
[1777917265020,41.9,80588.24,0.5,-0.22306,0.0001,20.24992]
[1777917270609,41.9,80586.08,0.5,-0.22329,0.00011,20.26122]
[1777917270703,41.9,80580.55,0.5,-0.22387,0.00011,20.28984]
[1777917271096,41.9,80580.55,0.5,-0.22387,0.00011,20.28984]
[1777917271117,41.9,80580.55,0.5,-0.22387,0.00011,20.28984]
[1777917271126,41.9,80580.55,0.5,-0.22387,0.00011,20.28984]
[1777917271150,41.9,80572.48,0.5,-0.22469,0.00011,20.32731]
[1777917274565,41.9,80560.39,0.5,-0.22597,0.00011,20.38956]
[1777917277193,41.9,80551.75,0.5,-0.22688,0.00011,20.43394]
[1777917277295,41.9,80551.85,0.5,-0.22687,0.00011,20.43336]
[1777917278448,41.9,80551.85,0.5,-0.22687,0.00011,20.43336]
[1777917279194,41.9,80548.89,0.5,-0.22718,0.00011,20.44848]
[1777917279287,41.9,80548.89,0.5,-0.22718,0.00011,20.44848]
[1777917279383,41.9,80550.22,0.5,-0.22704,0.00011,20.44165]
[1777917280822,41.9,80550.22,0.5,-0.22704,0.00011,20.44163]
[1777917280840,41.9,80550.22,0.5,-0.22704,0.00011,20.44163]
[1777917280846,41.9,80550.22,0.5,-0.22704,0.00011,20.44163]
[1777917281582,41.9,80544.33,0.5,-0.22767,0.00011,20.47182]
[1777917283998,41.9,80537.34,0.5,-0.22841,0.00011,20.50754]
[1777917284283,41.9,80537.34,0.5,-0.22841,0.00011,20.50754]
[1777917284349,41.9,80537.34,0.5,-0.22841,0.00011,20.50754]
[1777917284453,41.9,80513.24,0.5,-0.23098,0.00011,20.63042]
[1777917284745,41.9,80513.24,0.5,-0.23098,0.00011,20.63042]
[1777917285546,41.9,80513.24,0.5,-0.23098,0.00011,20.63042]
[1777917285606,41.9,80458.27,0.5,-0.23692,0.00011,20.90819]
[1777917285968,41.9,80458.27,0.5,-0.23692,0.00011,20.90819]
[1777917286238,41.9,80458.27,0.5,-0.23692,0.00011,20.90819]
[1777917286400,41.9,80458.27,0.5,-0.23692,0.00011,20.90819]
[1777917286416,41.9,80447.22,0.5,-0.23813,0.00011,20.96404]
[1777917286950,41.9,80447.22,0.5,-0.23813,0.00011,20.96404]
[1777917287186,41.9,80447.22,0.5,-0.23813,0.00011,20.96404]
[1777917288315,41.9,80447.22,0.5,-0.23813,0.00011,20.96404]
[1777917288416,41.9,80440.81,0.5,-0.23884,0.00011,20.99641]
[1777917292444,41.9,80437.84,0.5,-0.23918,0.00011,21.0118]
[1777917292542,41.9,80433.33,0.5,-0.23967,0.00011,21.03446]
[1777917297977,41.91,80430.41,0.5,-0.24001,0.00011,21.04973]
[1777917298129,41.91,80430.41,0.5,-0.24001,0.00011,21.04973]
[1777917298396,41.91,80430.41,0.5,-0.24001,0.00011,21.04973]
[1777917298442,41.91,80423.71,0.5,-0.24075,0.00011,21.08322]
[1777917299438,41.91,80423.71,0.5,-0.24075,0.00011,21.08322]
[1777917299555,41.91,80414.89,0.5,-0.24172,0.00011,21.12713]
[1777917300211,41.91,80414.89,0.5,-0.24172,0.00011,21.12713]
[1777917300447,41.91,80399.35,0.5,-0.24343,0.00011,21.2041]
[1777917301624,41.91,80399.35,0.5,-0.24343,0.00011,21.2041]
[1777917301673,41.91,80402.83,0.5,-0.24305,0.00011,21.18697]
[1777917301817,41.91,80402.83,0.5,-0.24305,0.00011,21.18697]
[1777917302535,41.91,80402.83,0.5,-0.24305,0.00011,21.18697]
[1777917302636,41.91,80419.3,0.5,-0.24124,0.00011,21.10541]
[1777917303346,41.91,80419.3,0.5,-0.24124,0.00011,21.10541]
[1777917303400,41.91,80419.3,0.5,-0.24124,0.00011,21.10541]
[1777917303501,41.91,80426.42,0.5,-0.24046,0.00011,21.0701]
[1777917303992,41.91,80426.42,0.5,-0.24046,0.00011,21.0701]
[1777917304308,41.91,80426.42,0.5,-0.24046,0.00011,21.07021]
[1777917305315,41.91,80436.21,0.5,-0.23939,0.00011,21.02162]
[1777917305849,41.91,80436.21,0.5,-0.23939,0.00011,21.02162]
[1777917306038,41.91,80436.21,0.5,-0.23939,0.00011,21.02162]
[1777917306322,41.91,80438.46,0.5,-0.23915,0.00011,21.01056]
[1777917307368,41.91,80452.59,0.5,-0.23761,0.00011,20.94011]
[1777917308801,41.91,80456.35,0.5,-0.2372,0.00011,20.92152]
[1777917309016,41.91,80456.35,0.5,-0.2372,0.00011,20.92152]
[1777917309188,41.91,80456.35,0.5,-0.2372,0.00011,20.92152]
[1777917309242,41.91,80456.35,0.5,-0.2372,0.00011,20.92152]
[1777917309447,41.91,80460.67,0.5,-0.23674,0.00011,20.9001]
[1777917311557,41.91,80464.6,0.5,-0.23632,0.00011,20.88064]
[1777917311567,41.91,80464.6,0.5,-0.23632,0.00011,20.88064]
[1777917311581,41.91,80464.37,0.5,-0.23635,0.00011,20.8821]
[1777917312225,41.91,80464.37,0.5,-0.23635,0.00011,20.8821]
[1777917312285,41.91,80464.37,0.5,-0.23635,0.00011,20.8821]
[1777917312401,41.91,80464.37,0.5,-0.23635,0.00011,20.8821]
[1777917312423,41.91,80464.37,0.5,-0.23635,0.00011,20.8821]
[1777917313459,41.92,80468.15,0.5,-0.23594,0.00011,20.86341]
[1777917313476,41.92,80468.15,0.5,-0.23594,0.00011,20.86341]
[1777917313608,41.92,80468.15,0.5,-0.23594,0.00011,20.86341]
[1777917313668,41.92,80482.13,0.5,-0.23443,0.00011,20.79318]
[1777917314023,41.92,80482.13,0.5,-0.23443,0.00011,20.79318]
[1777917314666,41.92,80482.13,0.5,-0.23443,0.00011,20.79318]
[1777917314809,41.92,80482.13,0.5,-0.23444,0.00011,20.79343]
[1777917315639,41.92,80482.13,0.5,-0.23444,0.00011,20.79343]
[1777917315698,41.92,80490.55,0.5,-0.23353,0.00011,20.75073]
[1777917315729,41.92,80490.55,0.5,-0.23353,0.00011,20.75073]
[1777917316174,41.92,80490.55,0.5,-0.23353,0.00011,20.75073]
[1777917316673,41.92,80490.55,0.5,-0.23353,0.00011,20.75073]
[1777917316786,41.92,80490.55,0.5,-0.23353,0.00011,20.75105]
[1777917316807,41.92,80490.55,0.5,-0.23353,0.00011,20.75105]
[1777917316870,41.92,80490.55,0.5,-0.23353,0.00011,20.75105]
[1777917317666,41.92,80500.51,0.5,-0.23246,0.00011,20.70044]
[1777917321739,41.92,80502.47,0.5,-0.23224,0.00011,20.69006]
[1777917321791,41.92,80502.47,0.5,-0.23224,0.00011,20.69006]
[1777917322308,41.92,80502.47,0.5,-0.23224,0.00011,20.69006]
[1777917322563,41.92,80502.47,0.5,-0.23224,0.00011,20.69006]
[1777917322629,41.91,80491.73,0.5,-0.23339,0.00011,20.74435]
[1777917323182,41.91,80491.73,0.5,-0.23339,0.00011,20.74435]
[1777917323324,41.91,80491.73,0.5,-0.23339,0.00011,20.74435]
[1777917323690,41.91,80491.73,0.5,-0.23339,0.00011,20.74435]
[1777917323611,41.92,80466.06,0.5,-0.23618,0.00011,20.87412]
[1777917323948,41.92,80466.06,0.5,-0.23618,0.00011,20.87412]
[1777917324343,41.92,80466.06,0.5,-0.23618,0.00011,20.87412]
[1777917324508,41.92,80454.86,0.5,-0.2374,0.00011,20.93054]
[1777917325563,41.92,80454.86,0.5,-0.2374,0.00011,20.93054]
[1777917325664,41.92,80458.21,0.5,-0.23704,0.00011,20.91391]
[1777917326722,41.92,80458.21,0.5,-0.23704,0.00011,20.91391]
[1777917327475,41.92,80459.43,0.5,-0.23691,0.00011,20.90818]
[1777917329341,41.92,80458.43,0.5,-0.23702,0.00011,20.91338]
[1777917329454,41.92,80458.43,0.5,-0.23702,0.00011,20.91338]
[1777917329691,41.92,80458.43,0.5,-0.23702,0.00011,20.91338]
[1777917329564,41.92,80468.73,0.5,-0.23591,0.00011,20.86184]
[1777917329946,41.92,80468.73,0.5,-0.23591,0.00011,20.86184]
[1777917330246,41.92,80468.73,0.5,-0.23591,0.00011,20.86184]
[1777917330457,41.92,80468.73,0.5,-0.23591,0.00011,20.86184]
[1777917330637,41.92,80478.18,0.5,-0.23489,0.00011,20.81443]
[1777917330974,41.92,80478.18,0.5,-0.23489,0.00011,20.81443]
[1777917331607,41.92,80478.18,0.5,-0.23489,0.00011,20.81443]
[1777917331686,41.92,80477.16,0.5,-0.23497,0.00011,20.81559]
[1777917332265,41.92,80477.16,0.5,-0.23497,0.00011,20.81559]
[1777917332327,41.92,80477.16,0.5,-0.23497,0.00011,20.81559]
[1777917332903,41.92,80477.16,0.5,-0.23498,0.00011,20.81588]
[1777917332914,41.92,80477.16,0.5,-0.23498,0.00011,20.81588]
[1777917333518,41.92,80462.68,0.5,-0.23655,0.00011,20.88888]
[1777917334048,41.92,80462.68,0.5,-0.23655,0.00011,20.88888]
[1777917334178,41.92,80462.68,0.5,-0.23655,0.00011,20.88888]
[1777917343589,41.93,80461.49,0.5,-0.23673,0.00011,20.89722]
[1777917344456,41.93,80461.49,0.5,-0.23673,0.00011,20.89722]
[1777917344595,41.93,80460.79,0.5,-0.23681,0.00011,20.90098]
[1777917349632,41.94,80457.98,0.5,-0.23714,0.00011,20.91626]
[1777917350593,41.94,80457.98,0.5,-0.23714,0.00011,20.91626]
[1777917350666,41.94,80457.41,0.5,-0.23721,0.00011,20.91936]
[1777917351325,41.94,80457.41,0.5,-0.23721,0.00011,20.91936]
[1777917351644,41.94,80457.41,0.5,-0.23722,0.00011,20.91961]
[1777917351807,41.94,80457.41,0.5,-0.23722,0.00011,20.91961]
[1777917352651,41.94,80455.89,0.5,-0.23739,0.00011,20.92746]
[1777917353082,41.94,80455.89,0.5,-0.23739,0.00011,20.92746]
[1777917353658,41.94,80452.36,0.5,-0.23778,0.00011,20.94534]
[1777917355385,41.94,80453.25,0.5,-0.23768,0.00011,20.94112]
[1777917355410,41.94,80453.25,0.5,-0.23768,0.00011,20.94112]
[1777917355413,41.94,80453.25,0.5,-0.23768,0.00011,20.94112]
[1777917355676,41.95,80446.96,0.5,-0.23837,0.00011,20.97284]
[1777917358735,41.95,80434.11,0.5,-0.23979,0.00011,21.03753]
[1777917360489,41.95,80434.25,0.5,-0.23978,0.00011,21.037]
[1777917360708,41.95,80431.57,0.5,-0.24008,0.00011,21.05048]
[1777917363240,41.95,80433.48,0.5,-0.23987,0.00011,21.0413]
[1777917363729,41.95,80436.09,0.5,-0.23959,0.00011,21.02849]
[1777917366037,41.95,80435.19,0.5,-0.2397,0.00011,21.03334]
[1777917367261,41.95,80434.78,0.5,-0.23975,0.00011,21.03555]
[1777917369984,41.96,80431.34,0.5,-0.24013,0.00011,21.05309]
[1777917370395,41.96,80431.34,0.5,-0.24013,0.00011,21.05309]
[1777917370778,41.96,80430.66,0.5,-0.24021,0.00011,21.05661]
[1777917371637,41.96,80430.66,0.5,-0.24021,0.00011,21.05661]
[1777917371786,41.96,80420.19,0.5,-0.24136,0.00011,21.10864]
[1777917372989,41.96,80415.82,0.5,-0.24184,0.00011,21.13043]
[1777917373030,41.96,80415.82,0.5,-0.24184,0.00011,21.13043]
[1777917374478,41.96,80407.83,0.5,-0.24272,0.00011,21.17002]
[1777917374596,41.96,80407.83,0.5,-0.24272,0.00011,21.17002]
[1777917374807,41.96,80404.71,0.5,-0.24307,0.00011,21.1855]
[1777917375989,41.96,80408.67,0.5,-0.24263,0.00011,21.16605]
[1777917376710,41.96,80408.67,0.5,-0.24263,0.00011,21.16605]
[1777917376822,41.96,80415.25,0.5,-0.24191,0.00011,21.13366]
[1777917378385,41.96,80419.42,0.5,-0.24146,0.00011,21.11317]
[1777917380609,41.96,80423.7,0.5,-0.241,0.00011,21.09231]
[1777917380692,41.96,80425.25,0.5,-0.24083,0.00011,21.08481]
[1777917384891,41.96,80429.69,0.5,-0.24036,0.00011,21.06334]
[1777917384968,41.96,80429.69,0.5,-0.24036,0.00011,21.06334]
[1777917385247,41.96,80429.69,0.5,-0.24036,0.00011,21.06334]
[1777917385556,41.96,80429.69,0.5,-0.24036,0.00011,21.06334]
[1777917385643,41.97,80432.66,0.5,-0.24003,0.00011,21.04878]
[1777917386896,41.97,80453.5,0.5,-0.23777,0.00011,20.94542]
[1777917388962,41.97,80457.02,0.5,-0.23739,0.00011,20.92815]
[1777917389105,41.97,80457.02,0.5,-0.23739,0.00011,20.92815]
[1777917389401,41.97,80455.74,0.5,-0.23755,0.00011,20.93521]
[1777917390617,41.97,80455.74,0.5,-0.23755,0.00011,20.93521]
[1777917390624,41.97,80455.74,0.5,-0.23755,0.00011,20.93521]
[1777917390711,41.97,80455.69,0.5,-0.23756,0.00011,20.93579]
[1777917391174,41.97,80455.69,0.5,-0.23756,0.00011,20.93579]
[1777917393427,41.97,80455.07,0.5,-0.23761,0.00011,20.93504]
[1777917399471,41.98,80450.11,0.5,-0.2382,0.00011,20.9623]
[1777917404811,41.99,80450.9,0.5,-0.23813,0.00011,20.95949]
[1777917410850,42.0,80447.08,0.5,-0.23858,0.00011,20.97987]
[1777917412746,42.0,80449.78,0.5,-0.23829,0.00011,20.96662]
[1777917415929,42.0,80448.16,0.5,-0.23848,0.00011,20.97559]
[1777917415940,42.0,80448.16,0.5,-0.23848,0.00011,20.97559]
[1777917416738,42.0,80448.16,0.5,-0.23848,0.00011,20.97559]
[1777917416817,42.0,80447.15,0.5,-0.2386,0.00011,20.98106]
[1777917419141,42.0,80445.74,0.5,-0.23876,0.00011,20.98829]
[1777917419611,42.0,80443.42,0.5,-0.23902,0.00011,21.00024]
[1777917422246,42.0,80445.39,0.5,-0.23881,0.00011,20.99062]
[1777917422433,42.0,80445.39,0.5,-0.23881,0.00011,20.99062]
[1777917422900,42.01,80445.11,0.5,-0.23885,0.00011,20.99242]
[1777917425163,42.01,80454.63,0.5,-0.23782,0.00011,20.94541]
[1777917428703,42.01,80457.2,0.5,-0.23755,0.00011,20.9331]
[1777917428761,42.01,80455.55,0.5,-0.23774,0.00011,20.94185]
[1777917430333,42.01,80456.45,0.5,-0.23765,0.00011,20.93761]
[1777917430978,42.01,80459.85,0.5,-0.23729,0.00011,20.92087]
[1777917431256,42.01,80459.85,0.5,-0.23729,0.00011,20.92087]
[1777917431264,42.01,80459.85,0.5,-0.23729,0.00011,20.92087]
[1777917431279,42.01,80459.85,0.5,-0.23729,0.00011,20.92087]
[1777917431404,42.01,80459.85,0.5,-0.23729,0.00011,20.92087]
[1777917431457,42.02,80460.92,0.5,-0.23718,0.00011,20.91579]
[1777917434297,42.02,80462.91,0.5,-0.23697,0.00011,20.90611]
[1777917434309,42.02,80462.91,0.5,-0.23697,0.00011,20.90611]
[1777917435130,42.02,80462.76,0.5,-0.23699,0.00011,20.90713]
[1777917435183,42.02,80462.76,0.5,-0.23699,0.00011,20.90713]
[1777917435856,42.02,80461.21,0.5,-0.23717,0.00011,20.91543]
[1777917437494,42.02,80460.11,0.5,-0.23729,0.00011,20.92092]
[1777917439758,42.02,80450.34,0.5,-0.23837,0.00011,20.97051]
[1777917445307,42.03,80453.72,0.5,-0.23801,0.00011,20.95436]
[1777917450342,42.03,80456.01,0.5,-0.23778,0.00011,20.94364]
[1777917455377,42.03,80452.93,0.5,-0.2381,0.00011,20.95569]
[1777917460412,42.04,80453.15,0.5,-0.2381,0.00011,20.95535]
[1777917462378,42.04,80452.65,0.5,-0.23815,0.00011,20.95801]
[1777917462593,42.04,80452.65,0.5,-0.23815,0.00011,20.95801]
[1777917462622,42.04,80452.65,0.5,-0.23815,0.00011,20.95801]
[1777917462693,42.04,80452.65,0.5,-0.23815,0.00011,20.95801]
[1777917462795,42.04,80453.08,0.5,-0.23811,0.00011,20.95603]
[1777917465895,42.04,80457.05,0.5,-0.23769,0.00011,20.93659]
[1777917465913,42.04,80457.05,0.5,-0.23769,0.00011,20.93659]
[1777917466865,42.04,80459.25,0.5,-0.23745,0.00011,20.92582]
[1777917466454,42.04,80459.03,0.5,-0.23748,0.00011,20.92712]
[1777917471413,42.04,80457.34,0.5,-0.23768,0.00011,20.93633]
[1777917471514,42.04,80456.67,0.5,-0.23776,0.00011,20.93987]
[1777917473443,42.05,80456.67,0.5,-0.23776,0.00011,20.94006]
[1777917478540,42.05,80454.8,0.5,-0.23799,0.00011,20.95052]
[1777917480713,42.05,80454.59,0.5,-0.23801,0.00011,20.95175]
[1777917486594,42.06,80456.75,0.5,-0.23781,0.00011,20.94231]
[1777917491629,42.06,80456.58,0.5,-0.23784,0.00011,20.9441]
[1777917496667,42.06,80456.26,0.5,-0.2379,0.00011,20.94664]
[1777917501561,42.07,80456.71,0.5,-0.23786,0.00011,20.94515]
[1777917501815,42.07,80456.71,0.5,-0.23786,0.00011,20.94515]
[1777917501885,42.07,80454.71,0.5,-0.23809,0.00011,20.95531]
[1777917503866,42.07,80454.71,0.5,-0.23809,0.00011,20.95549]
[1777917505840,42.07,80446.66,0.5,-0.23897,0.00011,20.99582]
[1777917505941,42.07,80451.06,0.5,-0.2385,0.00011,20.97408]
[1777917508315,42.07,80451.67,0.5,-0.23843,0.00011,20.97135]
[1777917508880,42.07,80451.67,0.5,-0.23843,0.00011,20.97135]
[1777917512959,42.07,80450.45,0.5,-0.23855,0.00011,20.97382]
[1777917513786,42.08,80450.73,0.5,-0.23853,0.00011,20.9727]
[1777917515857,42.08,80450.19,0.5,-0.23859,0.00011,20.97552]
[1777917521696,42.08,80450.81,0.5,-0.23854,0.00011,20.97325]
[1777917521709,42.08,80450.81,0.5,-0.23854,0.00011,20.97325]
[1777917525208,42.08,80452.2,0.5,-0.2384,0.00011,20.96685]
[1777917525872,42.08,80452.02,0.5,-0.23842,0.00011,20.96795]
[1777917527392,42.08,80446.93,0.5,-0.23898,0.00011,20.99343]
[1777917528179,42.08,80446.4,0.5,-0.23904,0.00011,20.99623]
[1777917533926,42.09,80444.64,0.5,-0.23925,0.00011,21.00595]
[1777917536748,42.09,80443.94,0.5,-0.23933,0.00011,21.00973]
[1777917536817,42.09,80443.94,0.5,-0.23933,0.00011,21.00973]
[1777917536831,42.09,80443.94,0.5,-0.23933,0.00011,21.00973]
[1777917536947,42.09,80443.63,0.5,-0.23937,0.00011,21.01141]
[1777917537011,42.09,80443.63,0.5,-0.23937,0.00011,21.01141]
[1777917538242,42.09,80443.02,0.5,-0.23944,0.00011,21.01458]
[1777917538277,42.09,80443.02,0.5,-0.23944,0.00011,21.01458]
[1777917541099,42.09,80442.36,0.5,-0.23952,0.00011,21.01827]
[1777917541112,42.09,80442.36,0.5,-0.23952,0.00011,21.01827]
[1777917541508,42.09,80442.36,0.5,-0.23952,0.00011,21.01827]
[1777917541982,42.09,80441.73,0.5,-0.23959,0.00011,21.02152]
[1777917542989,42.09,80431.73,0.5,-0.24069,0.00011,21.07113]
[1777917543176,42.09,80431.73,0.5,-0.24069,0.00011,21.07113]
[1777917543187,42.09,80431.73,0.5,-0.24069,0.00011,21.07113]
[1777917543368,42.09,80431.73,0.5,-0.24069,0.00011,21.07113]
[1777917543733,42.09,80431.73,0.5,-0.24069,0.00011,21.07113]
[1777917544000,42.09,80423.52,0.5,-0.24158,0.00011,21.11172]
[1777917544293,42.09,80423.52,0.5,-0.24158,0.00011,21.11172]
[1777917545005,42.09,80420.13,0.5,-0.24196,0.00011,21.12845]
[1777917546464,42.09,80423.5,0.5,-0.24159,0.00011,21.11186]
[1777917548026,42.09,80434.13,0.5,-0.24043,0.00011,21.05945]
[1777917548559,42.09,80434.13,0.5,-0.24043,0.00011,21.05945]
[1777917550357,42.1,80438.96,0.5,-0.23991,0.00011,21.03577]
[1777917552129,42.1,80438.18,0.5,-0.24,0.00011,21.03986]
[1777917552139,42.1,80438.18,0.5,-0.24,0.00011,21.03986]
[1777917552446,42.1,80438.18,0.5,-0.24,0.00011,21.03986]
[1777917552483,42.1,80434.3,0.5,-0.24042,0.00011,21.05916]
[1777917554093,42.1,80429.27,0.5,-0.24097,0.00011,21.08404]
[1777917554420,42.1,80429.27,0.5,-0.24097,0.00011,21.08404]
[1777917554499,42.1,80429.27,0.5,-0.24097,0.00011,21.08404]
[1777917554512,42.1,80429.27,0.5,-0.24097,0.00011,21.08404]
[1777917558133,42.1,80429.81,0.5,-0.24092,0.00011,21.08161]
[1777917561700,42.1,80428.61,0.5,-0.24105,0.00011,21.08777]
[1777917561971,42.1,80426.5,0.5,-0.24128,0.00011,21.09823]
[1777917566617,42.1,80420.43,0.5,-0.24195,0.00011,21.12822]
[1777917566632,42.1,80420.43,0.5,-0.24195,0.00011,21.12822]
[1777917566899,42.1,80420.52,0.5,-0.24194,0.00011,21.12779]
[1777917567616,42.1,80420.52,0.5,-0.24194,0.00011,21.12779]
[1777917567948,42.1,80420.52,0.5,-0.24194,0.00011,21.12779]
[1777917567954,42.1,80420.52,0.5,-0.24194,0.00011,21.12779]
[1777917569614,42.1,80407.87,0.5,-0.24333,0.00011,21.1902]
[1777917573412,42.1,80408.12,0.5,-0.24328,0.00011,21.18487]
[1777917574617,42.1,80409.96,0.5,-0.24308,0.00011,21.17586]
[1777917578885,42.1,80409.9,0.5,-0.24309,0.00011,21.17633]
[1777917579048,42.1,80409.05,0.5,-0.24318,0.00011,21.1806]
[1777917579167,42.1,80409.05,0.5,-0.24318,0.00011,21.1806]
[1777917579738,42.1,80400.96,0.5,-0.24407,0.00011,21.22034]
[1777917580815,42.1,80400.96,0.5,-0.24407,0.00011,21.22034]
[1777917581061,42.1,80390.07,0.5,-0.24527,0.00011,21.27363]
[1777917582110,42.1,80390.07,0.5,-0.24527,0.00011,21.27363]
[1777917582124,42.1,80390.07,0.5,-0.24527,0.00011,21.27363]
[1777917582586,42.1,80390.07,0.5,-0.24527,0.00011,21.27363]
[1777917582760,42.1,80390.07,0.5,-0.24527,0.00011,21.27363]
[1777917586010,42.1,80390.03,0.5,-0.24528,0.00011,21.27366]
[1777917586024,42.1,80390.03,0.5,-0.24528,0.00011,21.27366]
[1777917586795,42.1,80389.55,0.5,-0.24533,0.00011,21.27594]
[1777917587230,42.1,80384.93,0.5,-0.24583,0.00011,21.29835]
[1777917587595,42.1,80380.26,0.5,-0.24635,0.00011,21.32103]
[1777917588226,42.1,80380.26,0.5,-0.24635,0.00011,21.32103]
[1777917588568,42.1,80380.26,0.5,-0.24635,0.00011,21.32103]
[1777917592021,42.1,80374.67,0.5,-0.24696,0.00011,21.34788]
[1777917593701,42.1,80373.83,0.5,-0.24705,0.00011,21.35176]
[1777917593769,42.1,80373.83,0.5,-0.24705,0.00011,21.35176]
[1777917593789,42.1,80368.56,0.5,-0.24764,0.00011,21.37737]
[1777917594193,42.1,80368.56,0.5,-0.24764,0.00011,21.37737]
[1777917594535,42.1,80349.08,0.5,-0.2498,0.00011,21.47158]
[1777917595252,42.1,80349.08,0.5,-0.2498,0.00011,21.47158]
[1777917595460,42.1,80349.08,0.5,-0.2498,0.00011,21.47158]
[1777917595880,42.1,80349.08,0.5,-0.2498,0.00011,21.47158]
[1777917596093,42.1,80340.81,0.5,-0.25072,0.00011,21.51119]
[1777917596448,42.1,80340.81,0.5,-0.25072,0.00011,21.51119]
[1777917596503,42.1,80340.8,0.5,-0.25072,0.00011,21.51123]
[1777917597333,42.1,80340.8,0.5,-0.25072,0.00011,21.51123]
[1777917597736,42.1,80340.8,0.5,-0.25072,0.00011,21.51123]
[1777917597846,42.1,80340.8,0.5,-0.25072,0.00011,21.51123]
[1777917600946,42.09,80337.9,0.5,-0.25103,0.00011,21.52454]
[1777917600984,42.09,80339.61,0.5,-0.25083,0.00011,21.51584]
[1777917601141,42.09,80339.61,0.5,-0.25083,0.00011,21.51584]
[1777917601380,42.09,80339.61,0.5,-0.25083,0.00011,21.51584]
[1777917601555,42.09,80339.61,0.5,-0.25083,0.00011,21.51584]
[1777917601584,42.09,80339.61,0.5,-0.25083,0.00011,21.51584]
[1777917601722,42.09,80339.61,0.5,-0.25083,0.00011,21.51584]
[1777917601851,42.09,80339.61,0.5,-0.25083,0.00011,21.51584]
[1777917602056,42.09,80339.61,0.5,-0.25083,0.00011,21.51584]
[1777917601935,42.09,80355.73,0.5,-0.24902,0.00011,21.43776]
[1777917602411,42.09,80355.73,0.5,-0.24902,0.00011,21.43776]
[1777917603227,42.09,80355.73,0.5,-0.24902,0.00011,21.43776]
[1777917603904,42.09,80355.73,0.5,-0.24902,0.00011,21.43776]
[1777917603951,42.09,80355.73,0.5,-0.24902,0.00011,21.43776]
[1777917604008,42.09,80358.46,0.5,-0.24871,0.00011,21.42429]
[1777917604276,42.09,80358.46,0.5,-0.24871,0.00011,21.42429]
[1777917604982,42.09,80358.46,0.5,-0.24871,0.00011,21.42429]
[1777917605010,42.09,80358.46,0.5,-0.24871,0.00011,21.42429]
[1777917605074,42.09,80358.46,0.5,-0.24871,0.00011,21.42429]
[1777917605026,42.09,80358.44,0.5,-0.24871,0.00011,21.42425]
[1777917605980,42.09,80358.44,0.5,-0.24871,0.00011,21.42425]
[1777917606082,42.09,80363.18,0.5,-0.24818,0.00011,21.40114]
[1777917608557,42.08,80372.23,0.5,-0.24717,0.00011,21.35683]
[1777917610864,42.08,80372.23,0.5,-0.24717,0.00011,21.35668]
[1777917610907,42.08,80372.23,0.5,-0.24717,0.00011,21.35668]
[1777917610933,42.08,80372.23,0.5,-0.24717,0.00011,21.35668]
[1777917610990,42.08,80372.23,0.5,-0.24717,0.00011,21.35668]
[1777917611114,42.08,80372.23,0.5,-0.24717,0.00011,21.35668]
[1777917611092,42.08,80376.22,0.5,-0.24672,0.00011,21.33696]
[1777917611409,42.08,80376.22,0.5,-0.24672,0.00011,21.33696]
[1777917611426,42.08,80376.22,0.5,-0.24672,0.00011,21.33696]
[1777917611729,42.08,80376.22,0.5,-0.24672,0.00011,21.33696]
[1777917611864,42.08,80376.22,0.5,-0.24672,0.00011,21.33696]
[1777917611948,42.08,80378.54,0.5,-0.24646,0.00011,21.32552]
[1777917613193,42.08,80378.57,0.5,-0.24645,0.00011,21.32538]
[1777917614883,42.08,80381.69,0.5,-0.2461,0.00011,21.31004]
[1777917615041,42.08,80381.69,0.5,-0.2461,0.00011,21.31004]
[1777917616442,42.08,80387.65,0.5,-0.24544,0.00011,21.28067]
[1777917617062,42.08,80387.65,0.5,-0.24544,0.00011,21.28067]
[1777917617109,42.08,80383.27,0.5,-0.24592,0.00011,21.30199]
[1777917618076,42.08,80383.27,0.5,-0.24592,0.00011,21.30199]
[1777917617793,42.08,80372.1,0.5,-0.24716,0.00011,21.35639]
[1777917618599,42.08,80372.1,0.5,-0.24716,0.00011,21.35639]
[1777917618621,42.08,80372.1,0.5,-0.24716,0.00011,21.35639]
[1777917618748,42.08,80372.1,0.5,-0.24716,0.00011,21.35639]
[1777917618794,42.08,80356.54,0.5,-0.24889,0.00011,21.43181]
[1777917619204,42.08,80356.54,0.5,-0.24889,0.00011,21.43181]
[1777917619250,42.08,80356.54,0.5,-0.24889,0.00011,21.43181]
[1777917619450,42.08,80356.54,0.5,-0.24889,0.00011,21.43181]
[1777917619535,42.08,80356.54,0.5,-0.24889,0.00011,21.43181]
[1777917620224,42.08,80356.54,0.5,-0.24889,0.00011,21.43181]
[1777917620880,42.08,80356.54,0.5,-0.24889,0.00011,21.43181]
[1777917620924,42.08,80356.54,0.5,-0.24889,0.00011,21.43181]
[1777917620943,42.08,80358.01,0.5,-0.24872,0.00011,21.42436]
[1777917622137,42.08,80357.46,0.5,-0.24878,0.00011,21.42702]
[1777917622395,42.08,80357.46,0.5,-0.24878,0.00011,21.42702]
[1777917622561,42.08,80354.79,0.5,-0.24907,0.00011,21.43979]
[1777917623870,42.08,80354.79,0.5,-0.24907,0.00011,21.43979]
[1777917624021,42.08,80354.79,0.5,-0.24907,0.00011,21.43979]
[1777917624122,42.08,80348.63,0.5,-0.24975,0.00011,21.46919]
[1777917624342,42.08,80348.63,0.5,-0.24975,0.00011,21.46919]
[1777917624443,42.08,80348.63,0.5,-0.24975,0.00011,21.46919]
[1777917624454,42.08,80348.63,0.5,-0.24975,0.00011,21.46919]
[1777917624579,42.08,80348.63,0.5,-0.24975,0.00011,21.46919]
[1777917629605,42.07,80347.14,0.5,-0.2499,0.00011,21.47537]
[1777917630279,42.07,80347.14,0.5,-0.2499,0.00011,21.47537]
[1777917630418,42.07,80347.14,0.5,-0.2499,0.00011,21.47537]
[1777917630646,42.07,80347.14,0.5,-0.2499,0.00011,21.47537]
[1777917631047,42.07,80347.14,0.5,-0.2499,0.00011,21.47537]
[1777917631125,42.07,80325.48,0.5,-0.25229,0.00011,21.57527]
[1777917631273,42.07,80325.48,0.5,-0.25229,0.00011,21.57527]
[1777917631847,42.07,80325.48,0.5,-0.25229,0.00011,21.57527]
[1777917631975,42.07,80310.34,0.5,-0.25399,0.00011,21.64749]
[1777917632376,42.07,80310.34,0.5,-0.25399,0.00011,21.64749]
[1777917632892,42.07,80295.31,0.5,-0.25569,0.00011,21.71913]
[1777917633930,42.07,80295.31,0.5,-0.25569,0.00011,21.71913]
[1777917633981,42.07,80291.53,0.5,-0.25612,0.00011,21.73707]
[1777917635864,42.07,80291.53,0.5,-0.25612,0.00011,21.737]
[1777917635980,42.07,80291.53,0.5,-0.25612,0.00011,21.737]
[1777917636081,42.07,80293.28,0.5,-0.25592,0.00011,21.72861]
[1777917636408,42.07,80293.28,0.5,-0.25592,0.00011,21.72861]
[1777917636427,42.07,80293.28,0.5,-0.25592,0.00011,21.72861]
[1777917636613,42.07,80293.28,0.5,-0.25592,0.00011,21.72861]
[1777917637030,42.07,80293.28,0.5,-0.25592,0.00011,21.72861]
[1777917637101,42.07,80293.28,0.5,-0.25592,0.00011,21.72861]
[1777917637131,42.07,80291.97,0.5,-0.25605,0.00011,21.73413]
[1777917639477,42.06,80285.35,0.5,-0.25679,0.00011,21.76515]
[1777917641485,42.06,80287.52,0.5,-0.25653,0.00011,21.7541]
[1777917641518,42.06,80287.52,0.5,-0.25653,0.00011,21.7541]
[1777917641523,42.06,80287.52,0.5,-0.25653,0.00011,21.7541]
[1777917641527,42.06,80287.52,0.5,-0.25653,0.00011,21.7541]
[1777917641541,42.06,80287.52,0.5,-0.25653,0.00011,21.7541]
[1777917641566,42.06,80287.52,0.5,-0.25653,0.00011,21.7541]
[1777917641688,42.06,80289.24,0.5,-0.25632,0.00011,21.74556]
[1777917643702,42.05,80297.87,0.5,-0.25533,0.00011,21.70383]
[1777917646723,42.01,80304.37,0.5,-0.2544,0.00011,21.66421]
[1777917647545,42.01,80304.37,0.5,-0.2544,0.00011,21.66421]
[1777917649493,41.99,80303.59,0.5,-0.25439,0.00011,21.66358]
[1777917649645,41.99,80303.59,0.5,-0.25439,0.00011,21.66358]
[1777917649747,41.99,80303.54,0.5,-0.25439,0.00011,21.66342]
[1777917651584,41.99,80303.54,0.5,-0.25438,0.00011,21.66304]
[1777917651589,41.99,80303.54,0.5,-0.25438,0.00011,21.66304]
[1777917651759,41.99,80303.62,0.5,-0.25436,0.00011,21.66227]
[1777917656795,41.98,80298.35,0.5,-0.25491,0.00011,21.68548]
[1777917657341,41.98,80298.35,0.5,-0.25491,0.00011,21.68548]
[1777917657794,41.98,80298.35,0.5,-0.25491,0.00011,21.68548]
[1777917657966,41.98,80288.97,0.5,-0.25597,0.00011,21.72978]
[1777917659175,41.98,80281.42,0.5,-0.25682,0.00011,21.76526]
[1777917661737,41.97,80274.6,0.5,-0.25758,0.00011,21.79708]
[1777917661833,41.97,80274.05,0.5,-0.25764,0.00011,21.79939]
[1777917663090,41.97,80274.05,0.5,-0.25764,0.00011,21.79939]
[1777917663275,41.97,80278.36,0.5,-0.25714,0.00011,21.77868]
[1777917663842,41.97,80276.98,0.5,-0.25729,0.00011,21.78495]
[1777917665192,41.97,80273.33,0.5,-0.2577,0.00011,21.80195]
[1777917667766,41.96,80271.96,0.5,-0.25784,0.00011,21.80784]
[1777917668630,41.96,80270.33,0.5,-0.25802,0.00011,21.81525]
[1777917668770,41.96,80270.33,0.5,-0.25802,0.00011,21.81525]
[1777917669059,41.96,80270.33,0.5,-0.25802,0.00011,21.81525]
[1777917669130,41.96,80247.62,0.5,-0.26061,0.00011,21.92192]
[1777917669488,41.96,80247.62,0.5,-0.26061,0.00011,21.92192]
[1777917670111,41.96,80236.35,0.5,-0.2619,0.00011,21.9744]
[1777917670946,41.96,80236.35,0.5,-0.2619,0.00011,21.9744]
[1777917670997,41.96,80224.35,0.5,-0.26328,0.00012,22.03013]
[1777917671541,41.96,80224.35,0.5,-0.26328,0.00012,22.03013]
[1777917671962,41.96,80215.66,0.5,-0.26427,0.00012,22.07023]
[1777917672432,41.96,80215.66,0.5,-0.26427,0.00012,22.07023]
[1777917672906,41.96,80215.66,0.5,-0.26427,0.00012,22.06991]
[1777917673391,41.96,80215.66,0.5,-0.26427,0.00012,22.06991]
[1777917673554,41.96,80215.66,0.5,-0.26427,0.00012,22.06991]
[1777917674046,41.95,80225.42,0.5,-0.26313,0.00012,22.02419]
[1777917674685,41.95,80225.42,0.5,-0.26313,0.00012,22.02419]
[1777917674701,41.95,80225.42,0.5,-0.26313,0.00012,22.02419]
[1777917675094,41.95,80232.25,0.5,-0.26234,0.00012,21.992]
[1777917676112,41.95,80232.25,0.5,-0.26234,0.00012,21.992]
[1777917676156,41.95,80232.25,0.5,-0.26234,0.00012,21.992]
[1777917676181,41.95,80231.57,0.5,-0.26241,0.00012,21.99485]
[1777917677944,41.95,80241.65,0.5,-0.26123,0.00011,21.94715]
[1777917680109,41.95,80259.24,0.5,-0.25921,0.00011,21.86401]
[1777917681929,41.94,80259.24,0.5,-0.2592,0.00011,21.8638]
[1777917682121,41.94,80259.24,0.5,-0.2592,0.00011,21.8638]
[1777917681999,41.94,80256.41,0.5,-0.25952,0.00011,21.87697]
[1777917682975,41.94,80256.41,0.5,-0.25952,0.00011,21.8768]
[1777917685146,41.94,80257.46,0.5,-0.25939,0.00011,21.87168]
[1777917685197,41.94,80255.1,0.5,-0.25966,0.00011,21.88246]
[1777917686344,41.94,80259.06,0.5,-0.2592,0.00011,21.8638]
[1777917687006,41.94,80259.06,0.5,-0.2592,0.00011,21.86362]
[1777917687589,41.94,80259.06,0.5,-0.2592,0.00011,21.86362]
[1777917688032,41.94,80259.06,0.5,-0.2592,0.00011,21.86362]
[1777917693169,41.94,80261.25,0.5,-0.25891,0.00011,21.84848]
[1777917693204,41.94,80261.25,0.5,-0.25891,0.00011,21.84848]
[1777917693176,41.94,80265.61,0.5,-0.2584,0.00011,21.82776]
[1777917693982,41.94,80265.61,0.5,-0.2584,0.00011,21.82776]
[1777917694130,41.94,80265.61,0.5,-0.2584,0.00011,21.82776]
[1777917694188,41.93,80275.38,0.5,-0.25728,0.00011,21.78089]
[1777917696330,41.93,80283.22,0.5,-0.25637,0.00011,21.7432]
[1777917696516,41.93,80283.22,0.5,-0.25637,0.00011,21.7432]
[1777917697074,41.93,80288.66,0.5,-0.25575,0.00011,21.71689]
[1777917698166,41.93,80288.66,0.5,-0.25575,0.00011,21.71689]
[1777917698181,41.93,80288.66,0.5,-0.25575,0.00011,21.71689]
[1777917698188,41.92,80288.74,0.5,-0.25572,0.00011,21.71574]
[1777917700644,41.92,80289.16,0.5,-0.25566,0.00011,21.71335]
[1777917701105,41.92,80289.73,0.5,-0.25559,0.00011,21.71025]
[1777917702114,41.92,80280.66,0.5,-0.25661,0.00011,21.75306]
[1777917704179,41.92,80278.73,0.5,-0.25682,0.00011,21.76181]
[1777917705335,41.91,80278.27,0.5,-0.25686,0.00011,21.76315]
[1777917705354,41.91,80278.27,0.5,-0.25686,0.00011,21.76315]
[1777917705418,41.91,80278.27,0.5,-0.25686,0.00011,21.76315]
[1777917706196,41.91,80278.27,0.5,-0.25686,0.00011,21.76315]
[1777917708300,41.91,80277.28,0.5,-0.25695,0.00011,21.76726]
[1777917709985,41.91,80277.68,0.5,-0.2569,0.00011,21.76485]
[1777917711312,41.91,80284.87,0.5,-0.25607,0.00011,21.73041]
[1777917711323,41.91,80284.87,0.5,-0.25607,0.00011,21.73041]
[1777917716907,41.9,80275.42,0.5,-0.25713,0.00011,21.77456]
[1777917716914,41.9,80275.42,0.5,-0.25713,0.00011,21.77456]
[1777917716928,41.9,80275.42,0.5,-0.25713,0.00011,21.77456]
[1777917716956,41.9,80275.42,0.5,-0.25713,0.00011,21.77456]
[1777917717216,41.9,80276.81,0.5,-0.25697,0.00011,21.76774]
[1777917720795,41.9,80287.94,0.5,-0.25568,0.00011,21.71356]
[1777917722864,41.89,80288.69,0.5,-0.25558,0.00011,21.70961]
[1777917722922,41.89,80287.6,0.5,-0.2557,0.00011,21.71444]
[1777917724328,41.89,80287.6,0.5,-0.25569,0.00011,21.71407]
[1777917724371,41.89,80279.53,0.5,-0.2566,0.00011,21.75224]
[1777917728715,41.88,80286.19,0.5,-0.25582,0.00011,21.71935]
[1777917728809,41.88,80285.45,0.5,-0.25589,0.00011,21.7225]
[1777917730504,41.88,80285.45,0.5,-0.25588,0.00011,21.72213]
[1777917736353,41.87,80285.59,0.5,-0.25581,0.00011,21.71895]
[1777917739161,41.87,80285.7,0.5,-0.25579,0.00011,21.71807]
[1777917739190,41.87,80285.7,0.5,-0.25579,0.00011,21.71807]
[1777917739239,41.87,80285.7,0.5,-0.25579,0.00011,21.71807]
[1777917739598,41.87,80284.41,0.5,-0.25593,0.00011,21.72387]
[1777917739650,41.87,80284.41,0.5,-0.25593,0.00011,21.72387]
[1777917739692,41.86,80277.04,0.5,-0.25676,0.00011,21.75862]
[1777917740542,41.86,80277.04,0.5,-0.25676,0.00011,21.75862]
[1777917740792,41.86,80278.25,0.5,-0.25662,0.00011,21.75286]
[1777917744692,41.86,80279.06,0.5,-0.2565,0.00011,21.74786]
[1777917744783,41.86,80279.38,0.5,-0.25646,0.00011,21.74595]
[1777917750449,41.85,80282.11,0.5,-0.2561,0.00011,21.7307]
[1777917752424,41.84,80281.22,0.5,-0.25616,0.00011,21.73046]
[1777917752504,41.84,80281.22,0.5,-0.25616,0.00011,21.73046]
[1777917752749,41.84,80281.22,0.5,-0.25616,0.00011,21.73046]
[1777917753175,41.84,80281.22,0.5,-0.25616,0.00011,21.73046]
[1777917753209,41.84,80281.22,0.5,-0.25616,0.00011,21.73046]
[1777917752821,41.84,80285.25,0.5,-0.2557,0.00011,21.71085]
[1777917753379,41.84,80285.25,0.5,-0.2557,0.00011,21.71085]
[1777917754808,41.84,80287.82,0.5,-0.2554,0.00011,21.69819]
[1777917759127,41.83,80293.14,0.5,-0.25476,0.00011,21.67142]
[1777917759162,41.83,80292.16,0.5,-0.25487,0.00011,21.6758]
[1777917759386,41.83,80292.16,0.5,-0.25487,0.00011,21.6758]
[1777917760636,41.83,80292.16,0.5,-0.25486,0.00011,21.67549]
[1777917761410,41.83,80296.83,0.5,-0.25432,0.00011,21.6528]
[1777917761464,41.83,80296.83,0.5,-0.25432,0.00011,21.6528]
[1777917761930,41.83,80296.83,0.5,-0.25432,0.00011,21.6528]
[1777917761968,41.83,80298.93,0.5,-0.25408,0.00011,21.64242]
[1777917762919,41.83,80298.93,0.5,-0.25408,0.00011,21.64242]
[1777917764399,41.83,80306.71,0.5,-0.25318,0.00011,21.60445]
[1777917764414,41.83,80306.71,0.5,-0.25318,0.00011,21.60445]
[1777917764632,41.83,80306.71,0.5,-0.25318,0.00011,21.60445]
[1777917764908,41.83,80306.71,0.5,-0.25318,0.00011,21.60445]
[1777917764931,41.83,80306.71,0.5,-0.25318,0.00011,21.60445]
[1777917764968,41.82,80313.5,0.5,-0.25241,0.00011,21.57147]
[1777917767122,41.82,80336.21,0.5,-0.24984,0.00011,21.46105]
[1777917767992,41.82,80336.21,0.5,-0.24984,0.00011,21.46105]
[1777917771757,41.82,80343.71,0.5,-0.24899,0.00011,21.42419]
[1777917775011,41.82,80345.52,0.5,-0.24878,0.00011,21.41522]
[1777917778346,41.82,80346.27,0.5,-0.24869,0.00011,21.41138]
[1777917778364,41.82,80346.27,0.5,-0.24869,0.00011,21.41138]
[1777917778951,41.82,80346.27,0.5,-0.24869,0.00011,21.41138]
[1777917779052,41.82,80346.27,0.5,-0.24869,0.00011,21.41138]
[1777917780664,41.82,80345.5,0.5,-0.24878,0.00011,21.415]
[1777917781577,41.82,80346.49,0.5,-0.24866,0.00011,21.41011]
[1777917782189,41.82,80347.53,0.5,-0.24854,0.00011,21.40498]
[1777917785695,41.82,80356.87,0.5,-0.24749,0.00011,21.35914]
[1777917789521,41.82,80358.51,0.5,-0.24731,0.00011,21.35105]
[1777917791173,41.82,80355.84,0.5,-0.24761,0.00011,21.36411]
[1777917791236,41.82,80355.84,0.5,-0.24761,0.00011,21.36411]
[1777917791290,41.82,80351.97,0.5,-0.24804,0.00011,21.383]
[1777917792048,41.82,80351.97,0.5,-0.24804,0.00011,21.383]
[1777917792262,41.82,80364.18,0.5,-0.24667,0.00011,21.32322]
[1777917793261,41.82,80364.18,0.5,-0.24667,0.00011,21.32322]
[1777917793657,41.82,80364.18,0.5,-0.24667,0.00011,21.32312]
[1777917793711,41.82,80364.18,0.5,-0.24667,0.00011,21.32312]
[1777917793935,41.82,80364.18,0.5,-0.24667,0.00011,21.32312]
[1777917793986,41.82,80368.92,0.5,-0.24614,0.00011,21.29983]
[1777917795936,41.82,80368.92,0.5,-0.24614,0.00011,21.29983]
[1777917796147,41.82,80379.03,0.5,-0.24502,0.00011,21.25004]
[1777917796435,41.82,80379.03,0.5,-0.24502,0.00011,21.25004]
[1777917797271,41.82,80379.03,0.5,-0.24502,0.00011,21.25004]
[1777917802824,41.82,80374.54,0.5,-0.24552,0.00011,21.27236]
[1777917805324,41.82,80373.48,0.5,-0.24564,0.00011,21.2776]
[1777917805478,41.82,80373.48,0.5,-0.24564,0.00011,21.2776]
[1777917805845,41.82,80374.45,0.5,-0.24553,0.00011,21.27284]
[1777917806422,41.82,80374.45,0.5,-0.24553,0.00011,21.27284]
[1777917806852,41.82,80373.2,0.5,-0.24567,0.00011,21.279]
[1777917808387,41.82,80372.63,0.5,-0.24573,0.00011,21.28181]
[1777917808453,41.82,80372.63,0.5,-0.24573,0.00011,21.28181]
[1777917809021,41.82,80372.63,0.5,-0.24573,0.00011,21.28181]
[1777917809092,41.82,80376.25,0.5,-0.24533,0.00011,21.26402]
[1777917810039,41.82,80376.25,0.5,-0.24533,0.00011,21.26402]
[1777917810246,41.82,80378.33,0.5,-0.2451,0.00011,21.25373]
[1777917815916,41.82,80373.93,0.5,-0.24556,0.00011,21.27113]
[1777917817280,41.82,80373.93,0.5,-0.24556,0.00011,21.27113]
[1777917817317,41.82,80373.91,0.5,-0.24556,0.00011,21.27124]
[1777917822044,41.82,80367.11,0.5,-0.24632,0.00011,21.30465]
[1777917822062,41.82,80370.31,0.5,-0.24596,0.00011,21.28891]
[1777917823476,41.82,80370.31,0.5,-0.24596,0.00011,21.28892]
[1777917823596,41.82,80370.31,0.5,-0.24596,0.00011,21.28892]
[1777917823972,41.82,80373.64,0.5,-0.24559,0.00011,21.27255]
[1777917825570,41.82,80374.39,0.5,-0.24551,0.00011,21.26888]
[1777917827414,41.82,80376.76,0.5,-0.24524,0.00011,21.25715]
[1777917827570,41.82,80376.76,0.5,-0.24524,0.00011,21.25715]
[1777917828737,41.82,80378.51,0.5,-0.24505,0.00011,21.2485]
[1777917828757,41.82,80378.51,0.5,-0.24505,0.00011,21.2485]
[1777917831624,41.82,80375.36,0.5,-0.24539,0.00011,21.26389]
[1777917831637,41.82,80375.36,0.5,-0.24539,0.00011,21.26389]
[1777917832751,41.82,80376.74,0.5,-0.24524,0.00011,21.25707]
[1777917833645,41.82,80376.74,0.5,-0.24524,0.00011,21.25707]
[1777917834066,41.82,80376.74,0.5,-0.24524,0.00011,21.25707]
[1777917834181,41.82,80376.74,0.5,-0.24524,0.00011,21.25707]
[1777917834196,41.82,80376.74,0.5,-0.24524,0.00011,21.25707]
[1777917836493,41.81,80370.2,0.5,-0.24597,0.00011,21.28911]
[1777917837686,41.81,80369.39,0.5,-0.24606,0.00011,21.29301]
[1777917841737,41.81,80374.07,0.5,-0.24553,0.00011,21.26974]
[1777917841749,41.81,80374.07,0.5,-0.24553,0.00011,21.26974]
[1777917842099,41.81,80374.49,0.5,-0.24548,0.00011,21.26761]
[1777917843534,41.81,80372.46,0.5,-0.2457,0.00011,21.27754]
[1777917843549,41.81,80372.46,0.5,-0.2457,0.00011,21.27754]
[1777917843708,41.81,80372.46,0.5,-0.2457,0.00011,21.27754]
[1777917843753,41.81,80372.46,0.5,-0.2457,0.00011,21.27754]
[1777917844113,41.81,80368.01,0.5,-0.2462,0.00011,21.29933]
[1777917847898,41.81,80369.49,0.5,-0.24603,0.00011,21.29179]
[1777917848143,41.81,80369.13,0.5,-0.24607,0.00011,21.29347]
[1777917848433,41.81,80369.13,0.5,-0.24607,0.00011,21.29347]
[1777917849290,41.81,80369.13,0.5,-0.24607,0.00011,21.29347]
[1777917849148,41.81,80361.83,0.5,-0.24688,0.00011,21.3292]
[1777917849507,41.81,80361.83,0.5,-0.24688,0.00011,21.3292]
[1777917849744,41.81,80361.83,0.5,-0.24688,0.00011,21.3292]
[1777917849833,41.81,80361.83,0.5,-0.24688,0.00011,21.3292]
[1777917850155,41.81,80356.82,0.5,-0.24744,0.00011,21.35361]
[1777917855190,41.81,80363.8,0.5,-0.24664,0.00011,21.31868]
[1777917860225,41.8,80363.83,0.5,-0.24662,0.00011,21.3179]
[1777917863469,41.8,80357.19,0.5,-0.24736,0.00011,21.35002]
[1777917863483,41.8,80357.19,0.5,-0.24736,0.00011,21.35002]
[1777917863487,41.8,80357.19,0.5,-0.24736,0.00011,21.35002]
[1777917863639,41.8,80357.19,0.5,-0.24736,0.00011,21.35002]
[1777917863991,41.8,80357.19,0.5,-0.24736,0.00011,21.35002]
[1777917864075,41.8,80357.19,0.5,-0.24736,0.00011,21.35002]
[1777917864359,41.8,80354.02,0.5,-0.2477,0.00011,21.36519]
[1777917864536,41.8,80354.02,0.5,-0.2477,0.00011,21.36519]
[1777917864686,41.8,80354.02,0.5,-0.2477,0.00011,21.36519]
[1777917865966,41.8,80354.02,0.5,-0.2477,0.00011,21.36519]
[1777917866014,41.8,80354.02,0.5,-0.2477,0.00011,21.36519]
[1777917866268,41.8,80354.89,0.5,-0.2476,0.00011,21.36075]
[1777917868596,41.8,80355.23,0.5,-0.24755,0.00011,21.35855]
[1777917868718,41.8,80355.23,0.5,-0.24755,0.00011,21.35855]
[1777917868869,41.8,80355.23,0.5,-0.24755,0.00011,21.35855]
[1777917869021,41.8,80355.23,0.5,-0.24755,0.00011,21.35855]
[1777917869356,41.8,80355.23,0.5,-0.24755,0.00011,21.35855]
[1777917869383,41.8,80363.61,0.5,-0.24662,0.00011,21.31749]
[1777917869521,41.8,80363.61,0.5,-0.24662,0.00011,21.31749]
[1777917869558,41.8,80363.61,0.5,-0.24662,0.00011,21.31749]
[1777917870399,41.8,80363.61,0.5,-0.24661,0.00011,21.31731]
[1777917871074,41.8,80363.61,0.5,-0.24661,0.00011,21.31731]
[1777917871105,41.8,80363.61,0.5,-0.24661,0.00011,21.31731]
[1777917871302,41.8,80383.92,0.5,-0.24432,0.00011,21.21301]
[1777917872309,41.8,80386.61,0.5,-0.24402,0.00011,21.19969]
[1777917872434,41.8,80386.61,0.5,-0.24402,0.00011,21.19969]
[1777917873075,41.8,80386.61,0.5,-0.24402,0.00011,21.19969]
[1777917873246,41.8,80386.61,0.5,-0.24402,0.00011,21.19969]
[1777917873506,41.8,80386.92,0.5,-0.24398,0.00011,21.19809]
[1777917873520,41.8,80386.92,0.5,-0.24398,0.00011,21.19809]
[1777917874324,41.8,80386.92,0.5,-0.24398,0.00011,21.19808]
[1777917877016,41.8,80388.3,0.5,-0.24383,0.00011,21.19117]
[1777917877062,41.8,80388.3,0.5,-0.24383,0.00011,21.19117]
[1777917877344,41.8,80388.89,0.5,-0.24376,0.00011,21.18824]
[1777917882239,41.79,80390.05,0.5,-0.24363,0.00011,21.18229]
[1777917882380,41.79,80387.28,0.5,-0.24393,0.00011,21.19595]
[1777917887557,41.79,80387.86,0.5,-0.24387,0.00011,21.19294]
[1777917892967,41.79,80389.16,0.5,-0.24372,0.00011,21.18635]
[1777917898494,41.79,80391.51,0.5,-0.24346,0.00011,21.1746]
[1777917903524,41.79,80391.79,0.5,-0.24342,0.00011,21.17312]
[1777917906393,41.79,80392.67,0.5,-0.24332,0.00011,21.16871]
[1777917906756,41.79,80394.25,0.5,-0.24315,0.00011,21.16087]
[1777917906956,41.79,80394.25,0.5,-0.24315,0.00011,21.16087]
[1777917907362,41.79,80388.82,0.5,-0.24375,0.00011,21.18772]
[1777917907909,41.79,80388.82,0.5,-0.24375,0.00011,21.18772]
[1777917908126,41.79,80377.03,0.5,-0.24506,0.00011,21.24586]
[1777917908572,41.79,80377.03,0.5,-0.24506,0.00011,21.24586]
[1777917908587,41.79,80372.56,0.5,-0.24556,0.00011,21.26782]
[1777917909690,41.79,80372.56,0.5,-0.24556,0.00011,21.26782]
[1777917910546,41.79,80372.88,0.5,-0.24552,0.00011,21.26617]
[1777917915614,41.79,80370.36,0.5,-0.24579,0.00011,21.27814]
[1777917916636,41.79,80370.36,0.5,-0.24579,0.00011,21.27814]
[1777917916719,41.79,80371.59,0.5,-0.24565,0.00011,21.27201]
[1777917923178,41.79,80366.24,0.5,-0.24624,0.00011,21.29793]
[1777917925354,41.79,80366.24,0.5,-0.24624,0.00011,21.29786]
[1777917925407,41.79,80366.24,0.5,-0.24624,0.00011,21.29786]
[1777917925685,41.79,80365.26,0.5,-0.24635,0.00011,21.30251]
[1777917930720,41.78,80361.96,0.5,-0.24671,0.00011,21.31831]
[1777917934835,41.78,80361.25,0.5,-0.24675,0.00011,21.31739]
[1777917934851,41.78,80360.21,0.5,-0.24687,0.00011,21.32241]
[1777917936431,41.78,80360.21,0.5,-0.24687,0.00011,21.32241]
[1777917936447,41.78,80360.21,0.5,-0.24687,0.00011,21.32241]
[1777917936762,41.78,80359.75,0.5,-0.24691,0.00011,21.32449]
[1777917937612,41.78,80359.75,0.5,-0.24691,0.00011,21.32449]
[1777917937630,41.78,80359.75,0.5,-0.24691,0.00011,21.32449]
[1777917937665,41.78,80359.75,0.5,-0.24691,0.00011,21.32449]
[1777917937972,41.78,80355.23,0.5,-0.24742,0.00011,21.34656]
[1777917939510,41.78,80350.39,0.5,-0.24796,0.00011,21.37016]
[1777917939875,41.78,80350.39,0.5,-0.24796,0.00011,21.37016]
[1777917940116,41.78,80335.16,0.5,-0.24967,0.00011,21.44436]
[1777917941067,41.78,80335.16,0.5,-0.24967,0.00011,21.44436]
[1777917941126,41.78,80330.88,0.5,-0.25015,0.00011,21.46505]
[1777917943812,41.78,80330.32,0.5,-0.25019,0.00011,21.46712]
[1777917948846,41.77,80337.63,0.5,-0.24935,0.00011,21.43051]
[1777917949573,41.77,80337.63,0.5,-0.24935,0.00011,21.43051]
[1777917950908,41.77,80337.42,0.5,-0.24937,0.00011,21.43134]
[1777917953905,41.77,80334.63,0.5,-0.24967,0.00011,21.44434]
[1777917955077,41.77,80335.04,0.5,-0.24962,0.00011,21.44214]
[1777917955178,41.77,80336.95,0.5,-0.2494,0.00011,21.43264]
[1777917960931,41.76,80335.36,0.5,-0.24955,0.00011,21.43918]
[1777917963211,41.76,80336.87,0.5,-0.24938,0.00011,21.43162]
[1777917963460,41.76,80334.78,0.5,-0.24961,0.00011,21.44161]
[1777917963618,41.76,80334.78,0.5,-0.24961,0.00011,21.44161]
[1777917963951,41.76,80334.78,0.5,-0.2496,0.00011,21.44142]
[1777917966871,41.76,80342.93,0.5,-0.24868,0.00011,21.4013]
[1777917966883,41.76,80342.93,0.5,-0.24868,0.00011,21.4013]
[1777917966915,41.76,80342.93,0.5,-0.24868,0.00011,21.4013]
[1777917966974,41.76,80342.39,0.5,-0.24874,0.00011,21.40378]
[1777917967936,41.76,80342.39,0.5,-0.24874,0.00011,21.40378]
[1777917968012,41.76,80342.39,0.5,-0.24874,0.00011,21.40378]
[1777917968195,41.76,80341.81,0.5,-0.2488,0.00011,21.40646]
[1777917969064,41.76,80341.81,0.5,-0.2488,0.00011,21.40646]
[1777917969300,41.76,80341.81,0.5,-0.2488,0.00011,21.40646]
[1777917969344,41.75,80341.84,0.5,-0.24879,0.00011,21.40616]
[1777917972218,41.75,80340.11,0.5,-0.24898,0.00011,21.4143]
[1777917972388,41.75,80340.11,0.5,-0.24898,0.00011,21.4143]
[1777917972490,41.75,80336.87,0.5,-0.24934,0.00011,21.42995]
[1777917973292,41.75,80336.87,0.5,-0.24934,0.00011,21.42995]
[1777917979062,41.75,80338.75,0.5,-0.2491,0.00011,21.41966]
[1777917981533,41.75,80336.85,0.5,-0.24931,0.00011,21.4286]
[1777917982155,41.75,80336.85,0.5,-0.24931,0.00011,21.4286]
[1777917985060,41.74,80338.77,0.5,-0.24908,0.00011,21.41874]
[1777917987689,41.74,80338.62,0.5,-0.24909,0.00011,21.41898]
[1777917988125,41.74,80338.3,0.5,-0.24912,0.00011,21.42038]
[1777917989131,41.74,80327.96,0.5,-0.25029,0.00011,21.47062]
[1777917992676,41.74,80325.45,0.5,-0.25053,0.00011,21.47801]
[1777917993394,41.74,80325.45,0.5,-0.25053,0.00011,21.47801]
[1777917993406,41.74,80325.45,0.5,-0.25053,0.00011,21.47801]
[1777917993493,41.74,80325.45,0.5,-0.25053,0.00011,21.47801]
[1777917993521,41.74,80324.72,0.5,-0.2506,0.00011,21.48133]
[1777917994168,41.74,80324.72,0.5,-0.2506,0.00011,21.4811]
[1777917996549,41.73,80324.05,0.5,-0.25067,0.00011,21.48396]
[1777917997222,41.73,80323.98,0.5,-0.25067,0.00011,21.4841]
[1777917997972,41.73,80323.98,0.5,-0.25067,0.00011,21.4841]
[1777917998142,41.73,80323.98,0.5,-0.25067,0.00011,21.4841]
[1777917998248,41.73,80328.89,0.5,-0.25011,0.00011,21.46002]
[1777917999256,41.73,80328.89,0.5,-0.25011,0.00011,21.46002]
[1777918001679,41.73,80340.03,0.5,-0.24884,0.00011,21.40505]
[1777918002271,41.73,80345.92,0.5,-0.24817,0.00011,21.37606]
[1777918004327,41.73,80346.21,0.5,-0.24814,0.00011,21.37449]
[1777918004346,41.73,80346.21,0.5,-0.24814,0.00011,21.37449]
[1777918004388,41.73,80346.94,0.5,-0.24805,0.00011,21.37076]
[1777918009702,41.72,80343.51,0.5,-0.24842,0.00011,21.3868]
[1777918009951,41.72,80343.51,0.5,-0.24842,0.00011,21.3868]
[1777918010328,41.72,80343.58,0.5,-0.24841,0.00011,21.38629]
[1777918014682,41.72,80345.18,0.5,-0.24822,0.00011,21.37782]
[1777918014864,41.72,80345.18,0.5,-0.24822,0.00011,21.37782]
[1777918015364,41.72,80345.39,0.5,-0.24819,0.00011,21.37663]
[1777918017567,41.72,80345.6,0.5,-0.24816,0.00011,21.37544]
[1777918018385,41.72,80345.88,0.5,-0.24812,0.00011,21.37374]
[1777918019756,41.72,80346.24,0.5,-0.24808,0.00011,21.37182]
[1777918019952,41.72,80346.24,0.5,-0.24808,0.00011,21.37182]
[1777918020114,41.72,80346.24,0.5,-0.24808,0.00011,21.37182]
[1777918025434,41.71,80349.2,0.5,-0.24773,0.00011,21.35637]
[1777918030469,41.71,80349.0,0.5,-0.24773,0.00011,21.35657]
[1777918030655,41.71,80349.0,0.5,-0.24773,0.00011,21.35657]
[1777918030668,41.71,80349.0,0.5,-0.24773,0.00011,21.35657]
[1777918031255,41.71,80349.0,0.5,-0.24773,0.00011,21.35657]
[1777918031952,41.71,80349.11,0.5,-0.24772,0.00011,21.35588]
[1777918034835,41.71,80349.47,0.5,-0.24767,0.00011,21.35365]
[1777918034847,41.71,80349.47,0.5,-0.24767,0.00011,21.35365]
[1777918035507,41.71,80349.21,0.5,-0.24769,0.00011,21.35478]
[1777918038019,41.7,80348.43,0.5,-0.24777,0.00011,21.35829]
[1777918038527,41.7,80348.98,0.5,-0.24771,0.00011,21.35544]
[1777918042760,41.7,80349.61,0.5,-0.24763,0.00011,21.3519]
[1777918042776,41.7,80349.61,0.5,-0.24763,0.00011,21.3519]
[1777918043410,41.7,80349.61,0.5,-0.24763,0.00011,21.3519]
[1777918044077,41.7,80350.34,0.5,-0.24754,0.00011,21.34821]
[1777918046106,41.7,80349.94,0.5,-0.24759,0.00011,21.35006]
[1777918047367,41.7,80349.94,0.5,-0.24758,0.00011,21.34985]
[1777918047383,41.7,80349.94,0.5,-0.24758,0.00011,21.34985]
[1777918052627,41.7,80348.64,0.5,-0.24769,0.00011,21.35144]
[1777918057662,41.69,80348.1,0.5,-0.24773,0.00011,21.35348]
[1777918062697,41.69,80347.42,0.5,-0.2478,0.00011,21.35619]
[1777918066273,41.69,80347.51,0.5,-0.24778,0.00011,21.3555]
[1777918066372,41.69,80347.51,0.5,-0.24778,0.00011,21.3555]
[1777918066380,41.69,80347.51,0.5,-0.24778,0.00011,21.3555]
[1777918066477,41.69,80348.49,0.5,-0.24767,0.00011,21.35044]
[1777918067368,41.69,80348.49,0.5,-0.24767,0.00011,21.35044]
[1777918067379,41.69,80348.49,0.5,-0.24767,0.00011,21.35044]
[1777918068064,41.69,80343.54,0.5,-0.24822,0.00011,21.37459]
[1777918068849,41.69,80339.45,0.5,-0.24868,0.00011,21.39449]
[1777918069376,41.69,80339.45,0.5,-0.24868,0.00011,21.39449]
[1777918070389,41.69,80338.37,0.5,-0.2488,0.00011,21.39963]
[1777918071632,41.69,80338.32,0.5,-0.2488,0.00011,21.39974]
[1777918071663,41.69,80338.32,0.5,-0.2488,0.00011,21.39974]
[1777918071922,41.69,80338.32,0.5,-0.2488,0.00011,21.39974]
[1777918072441,41.69,80338.32,0.5,-0.2488,0.00011,21.39974]
[1777918072485,41.69,80335.55,0.5,-0.2491,0.00011,21.41298]
[1777918073212,41.69,80335.55,0.5,-0.2491,0.00011,21.41298]
[1777918073229,41.69,80335.55,0.5,-0.2491,0.00011,21.41298]
[1777918073314,41.68,80325.58,0.5,-0.25023,0.00011,21.46148]
[1777918074451,41.68,80325.58,0.5,-0.25023,0.00011,21.46148]
[1777918074990,41.68,80324.15,0.5,-0.25038,0.00011,21.46834]
[1777918075040,41.68,80324.15,0.5,-0.25038,0.00011,21.46834]
[1777918075388,41.68,80320.54,0.5,-0.25079,0.00011,21.48574]
[1777918076575,41.68,80304.62,0.5,-0.25259,0.00011,21.56282]
[1777918081604,41.68,80304.77,0.5,-0.25255,0.00011,21.56106]
[1777918086498,41.67,80301.47,0.5,-0.25291,0.00011,21.57613]
[1777918086590,41.67,80300.19,0.5,-0.25305,0.00011,21.58208]
[1777918087521,41.67,80300.19,0.5,-0.25305,0.00011,21.58208]
[1777918087600,41.67,80300.19,0.5,-0.25305,0.00011,21.58208]
[1777918087589,41.67,80299.3,0.5,-0.25314,0.00011,21.58616]
[1777918088589,41.67,80297.26,0.5,-0.25337,0.00011,21.59578]
[1777918088625,41.67,80297.26,0.5,-0.25337,0.00011,21.59578]
[1777918088639,41.67,80297.26,0.5,-0.25337,0.00011,21.59578]
[1777918088883,41.67,80297.26,0.5,-0.25336,0.00011,21.59555]
[1777918089991,41.67,80297.26,0.5,-0.25336,0.00011,21.59555]
[1777918090005,41.67,80297.26,0.5,-0.25336,0.00011,21.59555]
[1777918090196,41.67,80297.26,0.5,-0.25336,0.00011,21.59555]
[1777918090294,41.67,80295.09,0.5,-0.25361,0.00011,21.60578]
[1777918095458,41.66,80294.66,0.5,-0.25363,0.00011,21.60685]
[1777918095675,41.66,80296.25,0.5,-0.25344,0.00011,21.59892]
[1777918097297,41.66,80299.45,0.5,-0.25307,0.00011,21.5832]
[1777918097541,41.66,80299.45,0.5,-0.25307,0.00011,21.5832]
[1777918097607,41.66,80305.23,0.5,-0.25241,0.00011,21.55498]
[1777918097921,41.66,80305.23,0.5,-0.25241,0.00011,21.55498]
[1777918097945,41.66,80305.23,0.5,-0.25241,0.00011,21.55498]
[1777918098022,41.66,80314.8,0.5,-0.25132,0.00011,21.50831]
[1777918098770,41.66,80314.8,0.5,-0.25132,0.00011,21.50831]
[1777918103785,41.65,80322.46,0.5,-0.25043,0.00011,21.47009]
[1777918103882,41.65,80322.46,0.5,-0.25043,0.00011,21.47009]
[1777918104187,41.65,80325.1,0.5,-0.25013,0.00011,21.45707]
[1777918105431,41.65,80333.97,0.5,-0.24913,0.00011,21.41359]
[1777918105843,41.65,80333.97,0.5,-0.24913,0.00011,21.41359]
[1777918106546,41.65,80333.97,0.5,-0.24913,0.00011,21.41359]
[1777918110778,41.65,80337.07,0.5,-0.24876,0.00011,21.3978]
[1777918110836,41.65,80337.07,0.5,-0.24876,0.00011,21.3978]
[1777918111040,41.65,80336.79,0.5,-0.24876,0.00011,21.39493]
[1777918112865,41.65,80336.87,0.5,-0.24875,0.00011,21.39443]
[1777918112900,41.65,80336.87,0.5,-0.24875,0.00011,21.39443]
[1777918113056,41.65,80337.26,0.5,-0.24871,0.00011,21.39241]
[1777918113988,41.65,80337.26,0.5,-0.24871,0.00011,21.39241]
[1777918119096,41.65,80339.3,0.5,-0.24847,0.00011,21.38191]
[1777918119661,41.65,80339.3,0.5,-0.24847,0.00011,21.38191]
[1777918119804,41.65,80339.3,0.5,-0.24847,0.00011,21.38191]
[1777918120103,41.65,80339.7,0.5,-0.24842,0.00011,21.37986]
[1777918120966,41.65,80339.7,0.5,-0.24842,0.00011,21.37986]
[1777918121085,41.65,80339.7,0.5,-0.24842,0.00011,21.37986]
[1777918121181,41.65,80327.18,0.5,-0.24983,0.00011,21.44101]
[1777918123464,41.65,80327.18,0.5,-0.24983,0.00011,21.44089]
[1777918123649,41.65,80327.18,0.5,-0.24983,0.00011,21.44089]
[1777918123566,41.64,80326.37,0.5,-0.24992,0.00011,21.44468]
[1777918124536,41.64,80326.37,0.5,-0.24992,0.00011,21.44468]
[1777918124583,41.64,80326.17,0.5,-0.24993,0.00011,21.4455]
[1777918125356,41.64,80326.17,0.5,-0.24993,0.00011,21.4455]
[1777918125372,41.64,80326.17,0.5,-0.24993,0.00011,21.4455]
[1777918127380,41.64,80324.37,0.5,-0.25013,0.00011,21.45396]
[1777918127402,41.64,80330.87,0.5,-0.2494,0.00011,21.42222]
[1777918127820,41.64,80330.87,0.5,-0.2494,0.00011,21.42222]
[1777918128028,41.64,80330.87,0.5,-0.2494,0.00011,21.42222]
[1777918129080,41.64,80330.87,0.5,-0.24939,0.00011,21.42173]
[1777918130216,41.64,80335.09,0.5,-0.24891,0.00011,21.40108]
[1777918130546,41.64,80331.29,0.5,-0.24934,0.00011,21.41957]
[1777918132589,41.64,80317.74,0.5,-0.25086,0.00011,21.48543]
[1777918133220,41.64,80317.74,0.5,-0.25086,0.00011,21.48543]
[1777918133537,41.64,80317.84,0.5,-0.25085,0.00011,21.48477]
[1777918135460,41.64,80317.84,0.5,-0.25084,0.00011,21.48457]
[1777918135481,41.64,80317.84,0.5,-0.25084,0.00011,21.48457]
[1777918135648,41.64,80316.34,0.5,-0.25101,0.00011,21.49167]
[1777918139673,41.63,80311.64,0.5,-0.25153,0.00011,21.51388]
[1777918139761,41.63,80311.22,0.5,-0.25157,0.00011,21.51568]
[1777918139953,41.63,80311.22,0.5,-0.25157,0.00011,21.51568]
[1777918140245,41.63,80308.61,0.5,-0.25186,0.00011,21.52812]
[1777918145278,41.63,80301.37,0.5,-0.25266,0.00011,21.56223]
[1777918150313,41.62,80297.79,0.5,-0.25304,0.00011,21.57844]
[1777918153416,41.62,80306.5,0.5,-0.25204,0.00011,21.53551]
[1777918158146,41.61,80308.71,0.5,-0.25177,0.00011,21.52398]
[1777918158370,41.61,80308.71,0.5,-0.25176,0.00011,21.52378]
[1777918163407,41.61,80309.95,0.5,-0.25161,0.00011,21.51702]
[1777918163661,41.61,80309.95,0.5,-0.25161,0.00011,21.51702]
[1777918163509,41.61,80308.38,0.5,-0.25178,0.00011,21.52447]
[1777918165451,41.61,80308.38,0.5,-0.25178,0.00011,21.52427]
[1777918166558,41.61,80307.24,0.5,-0.2519,0.00011,21.5296]
[1777918166659,41.61,80309.21,0.5,-0.25167,0.00011,21.51982]
[1777918167894,41.61,80309.84,0.5,-0.2516,0.00011,21.51654]
[1777918168088,41.61,80309.84,0.5,-0.2516,0.00011,21.51654]
[1777918168440,41.6,80309.84,0.5,-0.25159,0.00011,21.51636]
[1777918169502,41.6,80309.84,0.5,-0.25159,0.00011,21.51636]
[1777918169772,41.6,80308.0,0.5,-0.2518,0.00011,21.52512]
[1777918170413,41.6,80308.0,0.5,-0.2518,0.00011,21.52512]
[1777918170425,41.6,80308.0,0.5,-0.2518,0.00011,21.52512]
[1777918170585,41.6,80308.0,0.5,-0.2518,0.00011,21.52512]
[1777918171528,41.6,80308.05,0.5,-0.25179,0.00011,21.52467]
[1777918174418,41.6,80307.68,0.5,-0.25179,0.00011,21.52194]
[1777918178462,41.6,80308.04,0.5,-0.25173,0.00011,21.51912]
[1777918183322,41.59,80313.15,0.5,-0.25112,0.00011,21.49311]
[1777918186301,41.59,80313.68,0.5,-0.25105,0.00011,21.48972]
[1777918186985,41.59,80314.9,0.5,-0.25091,0.00011,21.48378]
[1777918187725,41.59,80314.9,0.5,-0.25091,0.00011,21.48378]
[1777918188579,41.59,80318.28,0.5,-0.25051,0.00011,21.4669]
[1777918193614,41.58,80318.81,0.5,-0.25044,0.00011,21.46345]
[1777918198648,41.58,80318.44,0.5,-0.25046,0.00011,21.46447]
[1777918199127,41.58,80318.44,0.5,-0.25046,0.00011,21.46447]
[1777918199544,41.58,80318.44,0.5,-0.25046,0.00011,21.46447]
[1777918199657,41.58,80316.84,0.5,-0.25064,0.00011,21.47213]
[1777918199811,41.58,80316.84,0.5,-0.25064,0.00011,21.47213]
[1777918200608,41.58,80316.84,0.5,-0.25064,0.00011,21.47213]
[1777918200668,41.58,80331.19,0.5,-0.24901,0.00011,21.40161]
[1777918201971,41.58,80331.19,0.5,-0.249,0.00011,21.40147]
[1777918202813,41.58,80331.78,0.5,-0.24894,0.00011,21.39858]
[1777918202978,41.58,80331.78,0.5,-0.24894,0.00011,21.39858]
[1777918203080,41.58,80331.78,0.5,-0.24894,0.00011,21.39858]
[1777918203686,41.57,80332.39,0.5,-0.24886,0.00011,21.39543]
[1777918204692,41.57,80344.61,0.5,-0.24748,0.00011,21.33514]
[1777918207421,41.57,80351.14,0.5,-0.24674,0.00011,21.30283]
[1777918208056,41.57,80351.15,0.5,-0.24674,0.00011,21.30278]
[1777918208723,41.57,80347.76,0.5,-0.24712,0.00011,21.31943]
[1777918209985,41.57,80346.09,0.5,-0.24731,0.00011,21.3276]
[1777918209994,41.57,80346.09,0.5,-0.24731,0.00011,21.3276]
[1777918210735,41.57,80344.05,0.5,-0.24754,0.00011,21.33757]
[1777918215770,41.57,80345.87,0.5,-0.24732,0.00011,21.32823]
[1777918217222,41.57,80347.44,0.5,-0.24715,0.00011,21.32044]
[1777918222818,41.57,80347.51,0.5,-0.24713,0.00011,21.31979]
[1777918225868,41.57,80346.17,0.5,-0.24728,0.00011,21.32625]
[1777918225942,41.57,80346.08,0.5,-0.24729,0.00011,21.32669]
[1777918226964,41.57,80346.08,0.5,-0.24729,0.00011,21.32669]
[1777918227065,41.57,80345.28,0.5,-0.24738,0.00011,21.33058]
[1777918229262,41.57,80345.28,0.5,-0.24738,0.00011,21.33054]
[1777918229363,41.57,80343.89,0.5,-0.24753,0.00011,21.33721]
[1777918235427,41.57,80344.42,0.5,-0.24744,0.00011,21.33018]
[1777918240179,41.57,80344.73,0.5,-0.2474,0.00011,21.32851]
[1777918240501,41.56,80345.22,0.5,-0.24734,0.00011,21.326]
[1777918242141,41.56,80356.21,0.5,-0.2461,0.00011,21.27169]
[1777918248177,41.56,80356.61,0.5,-0.24605,0.00011,21.26953]
[1777918248228,41.56,80356.61,0.5,-0.24605,0.00011,21.26953]
[1777918248265,41.56,80358.82,0.5,-0.2458,0.00011,21.25851]
[1777918253313,41.56,80361.68,0.5,-0.24548,0.00011,21.24424]
[1777918259072,41.56,80364.01,0.5,-0.24522,0.00011,21.23257]
[1777918260830,41.56,80364.01,0.5,-0.24522,0.00011,21.23257]
[1777918261086,41.56,80365.85,0.5,-0.24501,0.00011,21.22344]
[1777918262180,41.56,80365.85,0.5,-0.24501,0.00011,21.22344]
[1777918262196,41.56,80373.26,0.5,-0.24418,0.00011,21.1866]
[1777918262866,41.56,80373.26,0.5,-0.24418,0.00011,21.1866]
[1777918263102,41.56,80373.26,0.5,-0.24418,0.00011,21.18656]
[1777918266504,41.56,80375.77,0.5,-0.2439,0.00011,21.17405]
[1777918266579,41.56,80375.77,0.5,-0.2439,0.00011,21.17405]
[1777918266680,41.56,80378.53,0.5,-0.24359,0.00011,21.1603]
[1777918267817,41.56,80378.53,0.5,-0.24359,0.00011,21.1603]
[1777918268530,41.56,80378.53,0.5,-0.24359,0.00011,21.16028]
[1777918268577,41.56,80378.53,0.5,-0.24359,0.00011,21.16028]
[1777918268581,41.56,80375.0,0.5,-0.24398,0.00011,21.17786]
[1777918269246,41.56,80360.37,0.5,-0.24562,0.00011,21.25048]
[1777918272166,41.56,80354.29,0.5,-0.2463,0.00011,21.28047]
[1777918277200,41.56,80357.07,0.5,-0.24599,0.00011,21.2665]
[1777918279733,41.56,80356.92,0.5,-0.246,0.00011,21.26721]
[1777918279834,41.56,80357.23,0.5,-0.24597,0.00011,21.26564]
[1777918280394,41.56,80357.23,0.5,-0.24597,0.00011,21.26564]
[1777918280613,41.56,80357.15,0.5,-0.24598,0.00011,21.26601]
[1777918281581,41.56,80357.15,0.5,-0.24598,0.00011,21.26601]
[1777918281631,41.56,80357.15,0.5,-0.24598,0.00011,21.26601]
[1777918281682,41.56,80356.78,0.5,-0.24602,0.00011,21.26782]
[1777918282296,41.56,80356.78,0.5,-0.24602,0.00011,21.26782]
[1777918282778,41.56,80356.78,0.5,-0.24602,0.00011,21.26782]
[1777918282904,41.56,80356.6,0.5,-0.24604,0.00011,21.26868]
[1777918288279,41.56,80358.19,0.5,-0.24585,0.00011,21.26057]
[1777918291351,41.56,80356.32,0.5,-0.24606,0.00011,21.2697]
[1777918291546,41.56,80357.3,0.5,-0.24592,0.00011,21.26064]
[1777918292177,41.56,80357.3,0.5,-0.24592,0.00011,21.26064]
[1777918292310,41.56,80357.3,0.5,-0.24592,0.00011,21.26062]
[1777918297175,41.56,80356.97,0.5,-0.24596,0.00011,21.26221]
[1777918297225,41.56,80356.97,0.5,-0.24596,0.00011,21.26221]
[1777918297342,41.56,80356.97,0.5,-0.24596,0.00011,21.2622]
[1777918301402,41.56,80356.38,0.5,-0.24602,0.00011,21.2651]
[1777918301410,41.56,80356.38,0.5,-0.24602,0.00011,21.2651]
[1777918307415,41.56,80352.92,0.5,-0.24641,0.00011,21.28204]
[1777918312449,41.56,80354.43,0.5,-0.24624,0.00011,21.2745]
[1777918317374,41.56,80352.77,0.5,-0.24642,0.00011,21.28267]
[1777918317951,41.56,80352.18,0.5,-0.24649,0.00011,21.28558]
[1777918318524,41.56,80352.18,0.5,-0.24649,0.00011,21.28558]
[1777918318825,41.56,80364.75,0.5,-0.24508,0.00011,21.22335]
[1777918320430,41.56,80366.9,0.5,-0.24484,0.00011,21.21269]
[1777918320828,41.56,80364.15,0.5,-0.24514,0.00011,21.22636]
[1777918326556,41.56,80360.95,0.5,-0.2455,0.00011,21.24216]
[1777918328529,41.56,80361.63,0.5,-0.24543,0.00011,21.23877]
[1777918328573,41.56,80365.23,0.5,-0.24502,0.00011,21.22091]
[1777918333605,41.56,80366.93,0.5,-0.24483,0.00011,21.21244]
[1777918338668,41.56,80366.79,0.5,-0.24484,0.00011,21.21307]
[1777918345691,41.55,80366.54,0.5,-0.24487,0.00011,21.21417]
[1777918347880,41.55,80366.3,0.5,-0.2449,0.00011,21.21534]
[1777918347898,41.55,80366.3,0.5,-0.2449,0.00011,21.21534]
[1777918351429,41.55,80366.45,0.5,-0.24488,0.00011,21.2145]
[1777918352065,41.55,80366.85,0.5,-0.2448,0.00011,21.20833]
[1777918352100,41.55,80366.85,0.5,-0.2448,0.00011,21.20833]
[1777918352214,41.55,80366.85,0.5,-0.2448,0.00011,21.20833]
[1777918352227,41.55,80366.85,0.5,-0.2448,0.00011,21.20833]
[1777918352314,41.55,80366.85,0.5,-0.2448,0.00011,21.20833]
[1777918352812,41.55,80366.85,0.5,-0.2448,0.00011,21.20833]
[1777918352866,41.55,80366.85,0.5,-0.2448,0.00011,21.20833]
[1777918352875,41.55,80366.85,0.5,-0.2448,0.00011,21.20833]
[1777918352914,41.55,80382.48,0.5,-0.24306,0.00011,21.13059]
[1777918358661,41.56,80390.05,0.5,-0.24222,0.00011,21.09314]
[1777918358784,41.56,80391.24,0.5,-0.24209,0.00011,21.08729]
[1777918363058,41.56,80392.74,0.5,-0.24193,0.00011,21.08014]
[1777918368855,41.56,80397.68,0.5,-0.24139,0.00011,21.05589]
[1777918373387,41.56,80392.33,0.5,-0.24199,0.00011,21.08288]
[1777918378924,41.56,80389.66,0.5,-0.24229,0.00011,21.09636]
[1777918381367,41.56,80390.59,0.5,-0.24219,0.00011,21.09176]
[1777918381945,41.56,80390.62,0.5,-0.24218,0.00011,21.09156]
[1777918386980,41.56,80390.04,0.5,-0.24224,0.00011,21.09422]
[1777918387450,41.56,80390.04,0.5,-0.24224,0.00011,21.09422]
[1777918387988,41.56,80390.59,0.5,-0.24218,0.00011,21.09143]
[1777918391504,41.56,80392.39,0.5,-0.24198,0.00011,21.08245]
[1777918392017,41.56,80391.25,0.5,-0.24211,0.00011,21.08816]
[1777918395543,41.56,80390.72,0.5,-0.24217,0.00011,21.09082]
[1777918395593,41.56,80389.74,0.5,-0.24227,0.00011,21.09572]
[1777918398101,41.56,80390.36,0.5,-0.24221,0.00011,21.09263]
[1777918399604,41.56,80390.91,0.5,-0.24214,0.00011,21.08989]
[1777918399700,41.56,80391.32,0.5,-0.2421,0.00011,21.08786]
[1777918401142,41.56,80391.32,0.5,-0.2421,0.00011,21.08786]
[1777918404172,41.56,80391.15,0.5,-0.24212,0.00011,21.08876]
[1777918404515,41.56,80391.15,0.5,-0.24212,0.00011,21.08876]
[1777918404581,41.56,80391.88,0.5,-0.24204,0.00011,21.08514]
[1777918405241,41.56,80391.88,0.5,-0.24204,0.00011,21.08514]
[1777918410548,41.56,80392.14,0.5,-0.24201,0.00011,21.08395]
[1777918413704,41.56,80392.4,0.5,-0.24196,0.00011,21.07856]
[1777918413778,41.56,80392.4,0.5,-0.24196,0.00011,21.07856]
[1777918413789,41.56,80394.2,0.5,-0.24176,0.00011,21.06963]
[1777918416040,41.56,80394.2,0.5,-0.24176,0.00011,21.06963]
[1777918416442,41.56,80390.26,0.5,-0.2422,0.00011,21.08936]
[1777918416577,41.56,80390.26,0.5,-0.2422,0.00011,21.08936]
[1777918416872,41.56,80390.26,0.5,-0.2422,0.00011,21.08936]
[1777918417068,41.56,80377.09,0.5,-0.24367,0.00011,21.15511]
[1777918417112,41.56,80377.09,0.5,-0.24367,0.00011,21.15511]
[1777918417484,41.56,80377.09,0.5,-0.24367,0.00011,21.15511]
[1777918417572,41.56,80349.64,0.5,-0.24675,0.00011,21.29114]
[1777918418809,41.56,80349.64,0.5,-0.24675,0.00011,21.29114]
[1777918418860,41.56,80342.5,0.5,-0.24755,0.00011,21.32639]
[1777918419971,41.56,80342.5,0.5,-0.24755,0.00011,21.32639]
[1777918419493,41.56,80346.05,0.5,-0.24715,0.00011,21.30882]
[1777918420226,41.56,80346.05,0.5,-0.24715,0.00011,21.3087]
[1777918425875,41.56,80345.42,0.5,-0.24721,0.00011,21.31143]
[1777918426051,41.56,80345.42,0.5,-0.24721,0.00011,21.31143]
[1777918431302,41.56,80344.15,0.5,-0.24734,0.00011,21.31714]
[1777918433700,41.56,80344.8,0.5,-0.24727,0.00011,21.31385]
[1777918433721,41.56,80344.8,0.5,-0.24727,0.00011,21.31385]
[1777918433867,41.56,80344.8,0.5,-0.24727,0.00011,21.31385]
[1777918433875,41.56,80344.8,0.5,-0.24727,0.00011,21.31385]
[1777918433915,41.56,80342.11,0.5,-0.24757,0.00011,21.32702]
[1777918434913,41.56,80342.11,0.5,-0.24757,0.00011,21.32702]
[1777918435484,41.56,80336.0,0.5,-0.24826,0.00011,21.357]
[1777918436177,41.56,80332.93,0.5,-0.2486,0.00011,21.37199]
[1777918441675,41.55,80329.71,0.5,-0.24895,0.00011,21.3871]
[1777918443317,41.55,80328.84,0.5,-0.24904,0.00011,21.39108]
[1777918443519,41.55,80328.84,0.5,-0.24904,0.00011,21.39108]
[1777918443620,41.55,80332.06,0.5,-0.24867,0.00011,21.37514]
[1777918444232,41.55,80332.06,0.5,-0.24867,0.00011,21.37514]
[1777918449414,41.55,80328.35,0.5,-0.24908,0.00011,21.39269]
[1777918455503,41.54,80327.03,0.5,-0.24921,0.00011,21.39839]
[1777918455908,41.54,80327.03,0.5,-0.24921,0.00011,21.39839]
[1777918456382,41.54,80325.87,0.5,-0.24934,0.00011,21.40395]
[1777918456420,41.54,80325.87,0.5,-0.24934,0.00011,21.40395]
[1777918456435,41.54,80325.87,0.5,-0.24934,0.00011,21.40395]
[1777918461512,41.54,80326.35,0.5,-0.24927,0.00011,21.40085]
[1777918467045,41.54,80324.11,0.5,-0.24951,0.00011,21.41115]
[1777918472588,41.53,80324.26,0.5,-0.24945,0.00011,21.40545]
[1777918473388,41.53,80324.26,0.5,-0.24945,0.00011,21.40545]
[1777918474062,41.53,80324.26,0.5,-0.24945,0.00011,21.40545]
[1777918480344,41.53,80325.3,0.5,-0.24931,0.00011,21.39944]
[1777918480422,41.53,80325.3,0.5,-0.24931,0.00011,21.39944]
[1777918481204,41.53,80324.33,0.5,-0.24942,0.00011,21.40407]
[1777918481211,41.53,80324.33,0.5,-0.24942,0.00011,21.40407]
[1777918481501,41.53,80324.33,0.5,-0.24942,0.00011,21.40407]
[1777918481516,41.53,80324.33,0.5,-0.24942,0.00011,21.40407]
[1777918486689,41.53,80324.05,0.5,-0.24943,0.00011,21.40469]
[1777918489056,41.53,80323.78,0.5,-0.24946,0.00011,21.40589]
[1777918489136,41.53,80323.78,0.5,-0.24946,0.00011,21.40589]
[1777918489382,41.52,80323.4,0.5,-0.2495,0.00011,21.40765]
[1777918489989,41.52,80323.4,0.5,-0.2495,0.00011,21.40765]
[1777918489996,41.52,80323.4,0.5,-0.2495,0.00011,21.40765]
[1777918490136,41.52,80323.4,0.5,-0.2495,0.00011,21.40765]
[1777918490030,41.52,80327.83,0.5,-0.249,0.00011,21.38581]
[1777918491083,41.52,80327.83,0.5,-0.249,0.00011,21.38581]
[1777918491722,41.52,80332.14,0.5,-0.2485,0.00011,21.36441]
[1777918496757,41.52,80337.3,0.5,-0.24791,0.00011,21.33867]
[1777918497548,41.52,80337.3,0.5,-0.24791,0.00011,21.33867]
[1777918502159,41.52,80333.91,0.5,-0.24829,0.00011,21.3551]
[1777918502183,41.52,80332.22,0.5,-0.24848,0.00011,21.36334]
[1777918502799,41.52,80327.56,0.5,-0.24901,0.00011,21.38615]
[1777918507002,41.52,80325.43,0.5,-0.24924,0.00011,21.39626]
[1777918507017,41.52,80325.43,0.5,-0.24924,0.00011,21.39626]
[1777918507039,41.52,80325.43,0.5,-0.24924,0.00011,21.39626]
[1777918507092,41.52,80325.43,0.5,-0.24924,0.00011,21.39626]
[1777918507070,41.52,80320.45,0.5,-0.2498,0.00011,21.42055]
[1777918508004,41.52,80320.45,0.5,-0.2498,0.00011,21.42055]
[1777918508065,41.52,80313.14,0.5,-0.25063,0.00011,21.4562]
[1777918511150,41.52,80310.75,0.5,-0.2509,0.00011,21.4677]
[1777918511863,41.52,80310.77,0.5,-0.25089,0.00011,21.46735]
[1777918512864,41.52,80310.77,0.5,-0.25089,0.00011,21.46735]
[1777918512874,41.51,80311.87,0.5,-0.25076,0.00011,21.46186]
[1777918515620,41.51,80311.74,0.5,-0.25077,0.00011,21.46225]
[1777918515891,41.51,80311.15,0.5,-0.25083,0.00011,21.46501]
[1777918520927,41.51,80312.92,0.5,-0.25062,0.00011,21.45575]
[1777918521274,41.51,80312.92,0.5,-0.25062,0.00011,21.45575]
[1777918521304,41.51,80312.92,0.5,-0.25062,0.00011,21.45575]
[1777918521638,41.51,80312.92,0.5,-0.25062,0.00011,21.45575]
[1777918523069,41.51,80312.25,0.5,-0.25069,0.00011,21.45891]
[1777918523092,41.51,80306.09,0.5,-0.25139,0.00011,21.48886]
[1777918523213,41.51,80306.09,0.5,-0.25139,0.00011,21.48886]
[1777918523259,41.51,80306.09,0.5,-0.25139,0.00011,21.48886]
[1777918523768,41.51,80306.09,0.5,-0.25139,0.00011,21.48886]
[1777918523989,41.51,80306.09,0.5,-0.25139,0.00011,21.48886]
[1777918524047,41.51,80306.09,0.5,-0.25139,0.00011,21.48886]
[1777918524053,41.51,80292.34,0.5,-0.25296,0.00011,21.55566]
[1777918524457,41.51,80292.34,0.5,-0.25296,0.00011,21.55566]
[1777918524956,41.51,80292.5,0.5,-0.25294,0.00011,21.55474]
[1777918525774,41.51,80292.5,0.5,-0.25294,0.00011,21.55474]
[1777918525861,41.51,80292.5,0.5,-0.25294,0.00011,21.55474]
[1777918526047,41.51,80292.5,0.5,-0.25294,0.00011,21.55474]
[1777918526164,41.51,80292.5,0.5,-0.25294,0.00011,21.55474]
[1777918526179,41.51,80270.16,0.5,-0.25549,0.00011,21.66268]
[1777918526562,41.51,80270.16,0.5,-0.25549,0.00011,21.66268]
[1777918526972,41.51,80269.8,0.5,-0.25553,0.00011,21.6642]
[1777918528049,41.51,80269.8,0.5,-0.25553,0.00011,21.6642]
[1777918528140,41.51,80245.49,0.5,-0.25833,0.00012,21.78062]
[1777918528683,41.51,80245.49,0.5,-0.25833,0.00012,21.78062]
[1777918528985,41.5,80245.49,0.5,-0.25832,0.00012,21.7803]
[1777918529991,41.5,80254.15,0.5,-0.25731,0.00012,21.73845]
[1777918530931,41.5,80254.15,0.5,-0.25731,0.00012,21.73845]
[1777918531186,41.5,80248.0,0.5,-0.25798,0.00012,21.76346]
[1777918531862,41.5,80248.0,0.5,-0.25798,0.00012,21.76346]
[1777918531892,41.5,80248.0,0.5,-0.25798,0.00012,21.76346]
[1777918532124,41.5,80248.0,0.5,-0.25798,0.00012,21.76346]
[1777918532006,41.5,80248.0,0.5,-0.25798,0.00012,21.76311]
[1777918532512,41.5,80248.0,0.5,-0.25798,0.00012,21.76311]
[1777918533012,41.5,80240.58,0.5,-0.25883,0.00012,21.79821]
[1777918533344,41.5,80240.58,0.5,-0.25883,0.00012,21.79821]
[1777918533357,41.5,80240.58,0.5,-0.25883,0.00012,21.79821]
[1777918533866,41.5,80240.58,0.5,-0.25883,0.00012,21.79821]
[1777918535959,41.49,80236.25,0.5,-0.25931,0.00012,21.81804]
[1777918537847,41.47,80233.67,0.5,-0.2595,0.00012,21.82558]
[1777918538052,41.47,80233.67,0.5,-0.25949,0.00012,21.82513]
[1777918539788,41.45,80237.05,0.5,-0.259,0.00012,21.80468]
[1777918539854,41.45,80237.05,0.5,-0.259,0.00012,21.80468]
[1777918542773,41.41,80241.53,0.5,-0.25828,0.00012,21.77483]
[1777918542989,41.41,80241.53,0.5,-0.25828,0.00012,21.77483]
[1777918543092,41.4,80242.7,0.5,-0.25814,0.00012,21.76886]
[1777918543891,41.4,80242.7,0.5,-0.25814,0.00012,21.76886]
[1777918546294,41.4,80242.49,0.5,-0.25814,0.00012,21.76878]
[1777918551985,41.39,80248.9,0.5,-0.25736,0.00012,21.7363]
[1777918555256,41.39,80250.27,0.5,-0.25717,0.00012,21.72842]
[1777918555283,41.39,80250.27,0.5,-0.25717,0.00012,21.72842]
[1777918555458,41.39,80250.27,0.5,-0.25717,0.00012,21.72842]
[1777918556044,41.39,80250.27,0.5,-0.25717,0.00012,21.72842]
[1777918556179,41.38,80256.27,0.5,-0.25647,0.00012,21.69919]
[1777918557144,41.38,80256.27,0.5,-0.25647,0.00012,21.69919]
[1777918557166,41.38,80256.27,0.5,-0.25647,0.00012,21.69919]
[1777918557208,41.38,80266.84,0.5,-0.25524,0.00012,21.64784]
[1777918561438,41.35,80269.5,0.5,-0.25476,0.00012,21.62709]
[1777918561555,41.35,80269.5,0.5,-0.25476,0.00012,21.62709]
[1777918562050,41.35,80269.5,0.5,-0.25476,0.00012,21.62709]
[1777918562464,41.35,80269.85,0.5,-0.25472,0.00012,21.62539]
[1777918562496,41.35,80269.85,0.5,-0.25472,0.00012,21.62539]
[1777918563163,41.35,80269.85,0.5,-0.25472,0.00012,21.62539]
[1777918563600,41.34,80270.23,0.5,-0.25467,0.00012,21.62331]
[1777918563772,41.34,80270.23,0.5,-0.25467,0.00012,21.62331]
[1777918564130,41.34,80270.23,0.5,-0.25467,0.00012,21.62331]
[1777918566146,41.34,80269.86,0.5,-0.25471,0.00012,21.62487]
[1777918566251,41.34,80271.6,0.5,-0.2545,0.00012,21.61593]
[1777918572226,41.34,80271.46,0.5,-0.25448,0.00012,21.61536]
[1777918573971,41.33,80271.47,0.5,-0.25448,0.00012,21.61505]
[1777918575063,41.33,80273.47,0.5,-0.25424,0.00012,21.60481]
[1777918575249,41.33,80273.47,0.5,-0.25424,0.00012,21.60481]
[1777918575386,41.33,80278.21,0.5,-0.25368,0.00011,21.5815]
[1777918575420,41.33,80281.86,0.5,-0.25326,0.00011,21.56372]
[1777918576276,41.33,80281.86,0.5,-0.25326,0.00011,21.56372]
[1777918579116,41.33,80283.0,0.5,-0.25312,0.00011,21.55749]
[1777918579204,41.33,80283.0,0.5,-0.25312,0.00011,21.55749]
[1777918579157,41.33,80283.84,0.5,-0.25302,0.00011,21.55317]
[1777918580340,41.33,80285.96,0.5,-0.25277,0.00011,21.54261]
[1777918586886,41.32,80292.33,0.5,-0.252,0.00011,21.5099]
[1777918591245,41.31,80290.19,0.5,-0.25223,0.00011,21.51945]
[1777918591428,41.31,80289.58,0.5,-0.25226,0.00011,21.5179]
[1777918592462,41.31,80289.58,0.5,-0.25226,0.00011,21.5179]
[1777918592538,41.31,80290.1,0.5,-0.2522,0.00011,21.51515]
[1777918593813,41.31,80290.1,0.5,-0.2522,0.00011,21.51515]
[1777918594491,41.31,80290.1,0.5,-0.25219,0.00011,21.51494]
[1777918594604,41.31,80290.1,0.5,-0.25219,0.00011,21.51494]
[1777918594812,41.31,80290.56,0.5,-0.25214,0.00011,21.51249]
[1777918597464,41.31,80288.58,0.5,-0.25235,0.00011,21.52177]
[1777918597963,41.31,80288.63,0.5,-0.25234,0.00011,21.52131]
[1777918599508,41.31,80288.63,0.5,-0.25234,0.00011,21.5211]
[1777918603184,41.3,80285.26,0.5,-0.25271,0.00011,21.53692]
[1777918603741,41.3,80280.01,0.5,-0.25331,0.00011,21.5623]
[1777918603832,41.3,80280.01,0.5,-0.25331,0.00011,21.5623]
[1777918603837,41.3,80277.76,0.5,-0.25356,0.00012,21.57302]
[1777918609554,41.29,80275.78,0.5,-0.25375,0.00012,21.58095]
[1777918610424,41.29,80275.78,0.5,-0.25375,0.00012,21.58095]
[1777918614272,41.29,80277.08,0.5,-0.25358,0.00012,21.57377]
[1777918614476,41.29,80276.7,0.5,-0.25362,0.00012,21.57534]
[1777918614717,41.29,80276.7,0.5,-0.25362,0.00012,21.57534]
[1777918614815,41.29,80279.47,0.5,-0.2533,0.00012,21.56156]
[1777918615512,41.29,80279.47,0.5,-0.2533,0.00012,21.56156]
[1777918616019,41.29,80279.47,0.5,-0.2533,0.00012,21.56156]
[1777918616120,41.27,80285.98,0.5,-0.25249,0.00011,21.52697]
[1777918616742,41.27,80285.98,0.5,-0.25249,0.00011,21.52697]
[1777918616820,41.27,80285.98,0.5,-0.25249,0.00011,21.52697]
[1777918616985,41.27,80285.98,0.5,-0.25249,0.00011,21.52697]
[1777918617054,41.27,80291.74,0.5,-0.25182,0.00011,21.49851]
[1777918617381,41.27,80291.74,0.5,-0.25182,0.00011,21.49851]
[1777918617497,41.27,80291.74,0.5,-0.25182,0.00011,21.49851]
[1777918617700,41.27,80291.74,0.5,-0.25182,0.00011,21.49851]
[1777918617778,41.27,80291.74,0.5,-0.25182,0.00011,21.49851]
[1777918618083,41.27,80291.74,0.5,-0.25182,0.00011,21.49851]
[1777918618259,41.27,80285.84,0.5,-0.25249,0.00011,21.52717]
[1777918618451,41.27,80285.84,0.5,-0.25249,0.00011,21.52717]
[1777918618621,41.27,80285.84,0.5,-0.25249,0.00011,21.52696]
[1777918619627,41.27,80274.24,0.5,-0.25382,0.00012,21.58337]
[1777918620635,41.27,80265.17,0.5,-0.25486,0.00012,21.62723]
[1777918623026,41.27,80267.46,0.5,-0.25458,0.00012,21.61577]
[1777918623202,41.27,80267.46,0.5,-0.25458,0.00012,21.61577]
[1777918623269,41.27,80270.97,0.5,-0.25417,0.00012,21.59836]
[1777918628113,41.25,80271.28,0.5,-0.25405,0.00012,21.59307]
[1777918628179,41.25,80266.89,0.5,-0.25455,0.00012,21.61418]
[1777918628622,41.25,80266.89,0.5,-0.25455,0.00012,21.61418]
[1777918629246,41.25,80266.89,0.5,-0.25455,0.00012,21.61418]
[1777918628723,41.25,80264.56,0.5,-0.25481,0.00012,21.62525]
[1777918629767,41.25,80264.56,0.5,-0.25481,0.00012,21.62525]
[1777918629806,41.25,80264.56,0.5,-0.25481,0.00012,21.62525]
[1777918629907,41.24,80264.53,0.5,-0.25481,0.00012,21.62511]
[1777918630896,41.24,80264.53,0.5,-0.25481,0.00012,21.62511]
[1777918630987,41.23,80265.6,0.5,-0.25462,0.00012,21.61701]
[1777918631905,41.23,80265.6,0.5,-0.25462,0.00012,21.61701]
[1777918631973,41.22,80263.36,0.5,-0.25482,0.00012,21.62509]
[1777918632900,41.22,80263.36,0.5,-0.25482,0.00012,21.62509]
[1777918634603,41.22,80264.17,0.5,-0.25471,0.00012,21.62059]
[1777918634616,41.22,80264.17,0.5,-0.25471,0.00012,21.62059]
[1777918634750,41.22,80264.17,0.5,-0.25471,0.00012,21.62059]
[1777918635032,41.21,80265.91,0.5,-0.2545,0.00012,21.61184]
[1777918640147,41.21,80266.62,0.5,-0.2544,0.00012,21.60734]
[1777918640312,41.21,80266.62,0.5,-0.2544,0.00012,21.60734]
[1777918640329,41.21,80264.21,0.5,-0.25467,0.00012,21.61883]
[1777918640485,41.21,80264.21,0.5,-0.25467,0.00012,21.61883]
[1777918640497,41.21,80264.21,0.5,-0.25467,0.00012,21.61883]
[1777918640939,41.21,80264.21,0.5,-0.25467,0.00012,21.61883]
[1777918641039,41.21,80261.28,0.5,-0.25501,0.00012,21.63283]
[1777918642356,41.21,80261.28,0.5,-0.255,0.00012,21.63257]
[1777918642788,41.2,80259.38,0.5,-0.25521,0.00012,21.64154]
[1777918646375,41.2,80259.89,0.5,-0.25514,0.00012,21.63822]
[1777918646816,41.2,80259.89,0.5,-0.25513,0.00012,21.63795]
[1777918650764,41.2,80258.73,0.5,-0.25524,0.00012,21.64278]
[1777918650866,41.19,80257.73,0.5,-0.25535,0.00012,21.64737]
[1777918652064,41.19,80257.73,0.5,-0.25535,0.00012,21.64737]
[1777918652166,41.19,80256.72,0.5,-0.25544,0.00012,21.64789]
[1777918653169,41.19,80256.72,0.5,-0.25544,0.00012,21.64789]
[1777918655811,41.19,80248.38,0.5,-0.25639,0.00012,21.68752]
[1777918657164,41.19,80245.74,0.5,-0.25669,0.00012,21.69999]
[1777918661272,41.18,80245.72,0.5,-0.25666,0.00012,21.6988]
[1777918661925,41.18,80243.49,0.5,-0.2569,0.00012,21.70894]
[1777918663119,41.18,80243.49,0.5,-0.2569,0.00012,21.70894]
[1777918663165,41.18,80241.38,0.5,-0.25714,0.00012,21.71882]
[1777918664474,41.17,80240.72,0.5,-0.25721,0.00012,21.72167]
[1777918664611,41.17,80240.72,0.5,-0.25721,0.00012,21.72167]
[1777918665650,41.17,80240.72,0.5,-0.2572,0.00012,21.72133]
[1777918665949,41.17,80242.78,0.5,-0.25695,0.00012,21.71101]
[1777918669970,41.17,80247.17,0.5,-0.25642,0.00012,21.68878]
[1777918670116,41.17,80247.17,0.5,-0.25642,0.00012,21.68878]
[1777918670346,41.17,80250.53,0.5,-0.25602,0.00012,21.67216]
[1777918673328,41.16,80257.01,0.5,-0.25526,0.00012,21.64004]
[1777918674009,41.16,80257.01,0.5,-0.25525,0.00012,21.63976]
[1777918674110,41.16,80263.3,0.5,-0.25452,0.00012,21.60885]
[1777918680051,41.15,80260.29,0.5,-0.25484,0.00012,21.62215]
[1777918682712,41.15,80260.69,0.5,-0.25478,0.00012,21.61973]
[1777918682726,41.15,80260.69,0.5,-0.25478,0.00012,21.61973]
[1777918683717,41.15,80260.54,0.5,-0.25479,0.00012,21.62023]
[1777918683802,41.15,80260.54,0.5,-0.25479,0.00012,21.62023]
[1777918683978,41.15,80260.54,0.5,-0.25479,0.00012,21.62023]
[1777918684078,41.15,80260.22,0.5,-0.25482,0.00012,21.62156]
[1777918685215,41.15,80260.22,0.5,-0.25482,0.00012,21.62156]
[1777918685301,41.15,80249.58,0.5,-0.25605,0.00012,21.6731]
[1777918686250,41.15,80249.58,0.5,-0.25605,0.00012,21.6731]
[1777918686339,41.15,80247.8,0.5,-0.25625,0.00012,21.68149]
[1777918686486,41.15,80247.8,0.5,-0.25625,0.00012,21.68149]
[1777918686659,41.15,80247.8,0.5,-0.25625,0.00012,21.68149]
[1777918687276,41.15,80236.92,0.5,-0.25751,0.00012,21.73393]
[1777918687546,41.15,80236.92,0.5,-0.25751,0.00012,21.73393]
[1777918688571,41.14,80236.92,0.5,-0.25751,0.00012,21.73364]
[1777918688663,41.14,80236.92,0.5,-0.25751,0.00012,21.73364]
[1777918688875,41.14,80236.92,0.5,-0.25751,0.00012,21.73364]
[1777918689013,41.14,80236.92,0.5,-0.25751,0.00012,21.73364]
[1777918689295,41.14,80220.2,0.5,-0.25945,0.00012,21.81393]
[1777918690090,41.14,80220.2,0.5,-0.25945,0.00012,21.81393]
[1777918690113,41.14,80220.2,0.5,-0.25945,0.00012,21.81393]
[1777918690170,41.14,80218.49,0.5,-0.25964,0.00012,21.82179]
[1777918690822,41.14,80218.49,0.5,-0.25964,0.00012,21.82179]
[1777918691130,41.14,80218.59,0.5,-0.25962,0.00012,21.82089]
[1777918691662,41.14,80218.59,0.5,-0.25962,0.00012,21.82089]
[1777918697172,41.13,80220.26,0.5,-0.25937,0.00012,21.81047]
[1777918702207,41.12,80214.63,0.5,-0.25998,0.00012,21.83558]
[1777918707242,41.11,80211.83,0.5,-0.26027,0.00012,21.84704]
[1777918707583,41.11,80211.83,0.5,-0.26027,0.00012,21.84704]
[1777918708249,41.11,80212.1,0.5,-0.26023,0.00012,21.84535]
[1777918710778,41.1,80207.21,0.5,-0.26078,0.00012,21.86802]
[1777918710964,41.1,80207.21,0.5,-0.26078,0.00012,21.86802]
[1777918711381,41.1,80209.17,0.5,-0.26052,0.00012,21.85411]
[1777918714561,41.1,80212.03,0.5,-0.26015,0.00012,21.8392]
[1777918715126,41.1,80212.03,0.5,-0.26015,0.00012,21.8392]
[1777918715298,41.09,80209.42,0.5,-0.26045,0.00012,21.85136]
[1777918715902,41.09,80209.42,0.5,-0.26045,0.00012,21.85136]
[1777918716306,41.09,80205.39,0.5,-0.26091,0.00012,21.86991]
[1777918717323,41.09,80205.39,0.5,-0.26091,0.00012,21.86991]
[1777918722849,41.08,80200.62,0.5,-0.26142,0.00012,21.89071]
[1777918728389,41.07,80200.23,0.5,-0.26141,0.00012,21.89013]
[1777918734432,41.06,80200.89,0.5,-0.26127,0.00012,21.88456]
[1777918738244,41.05,80206.04,0.5,-0.26065,0.00012,21.85908]
[1777918738271,41.05,80206.99,0.5,-0.26052,0.00012,21.85375]
[1777918738439,41.05,80206.99,0.5,-0.26052,0.00012,21.85375]
[1777918739162,41.05,80206.99,0.5,-0.26052,0.00012,21.85375]
[1777918739299,41.05,80212.41,0.5,-0.25988,0.00012,21.82731]
[1777918743073,41.04,80217.47,0.5,-0.25926,0.00012,21.80192]
[1777918743553,41.04,80215.3,0.5,-0.25951,0.00012,21.81205]
[1777918744251,41.04,80215.3,0.5,-0.25951,0.00012,21.81205]
[1777918744270,41.04,80208.72,0.5,-0.26027,0.00012,21.8434]
[1777918746180,41.04,80205.51,0.5,-0.26064,0.00012,21.85846]
[1777918746572,41.03,80202.88,0.5,-0.26093,0.00012,21.87033]
[1777918746640,41.03,80202.88,0.5,-0.26093,0.00012,21.87033]
[1777918746647,41.03,80210.77,0.5,-0.26,0.00012,21.83241]
[1777918750233,41.03,80216.29,0.5,-0.25934,0.00012,21.80506]
[1777918754294,41.02,80208.08,0.5,-0.26027,0.00012,21.84329]
[1777918754383,41.02,80211.36,0.5,-0.25987,0.00012,21.8268]
[1777918759416,41.01,80210.7,0.5,-0.25991,0.00012,21.82827]
[1777918760599,41.01,80212.3,0.5,-0.25971,0.00012,21.82022]
[1777918760627,41.01,80212.3,0.5,-0.25971,0.00012,21.82022]
[1777918760777,41.01,80212.3,0.5,-0.25971,0.00012,21.82022]
[1777918760879,41.01,80216.98,0.5,-0.25916,0.00012,21.79764]
[1777918762010,41.01,80216.98,0.5,-0.25916,0.00012,21.79764]
[1777918762060,41.01,80221.48,0.5,-0.25862,0.00012,21.77526]
[1777918765011,41.01,80223.5,0.5,-0.25838,0.00012,21.7652]
[1777918765113,41.0,80225.06,0.5,-0.25818,0.00012,21.75708]
[1777918770896,41.0,80226.4,0.5,-0.258,0.00012,21.74945]
[1777918776729,40.99,80226.97,0.5,-0.25786,0.00012,21.74063]
[1777918780805,40.99,80225.91,0.5,-0.25797,0.00012,21.74494]
[1777918781410,40.99,80225.91,0.5,-0.25797,0.00012,21.74494]
[1777918780861,40.98,80221.36,0.5,-0.25849,0.00012,21.76671]
[1777918781764,40.98,80221.3,0.5,-0.25849,0.00012,21.76671]
[1777918784548,40.98,80219.53,0.5,-0.25869,0.00012,21.77468]
[1777918785361,40.98,80219.53,0.5,-0.25869,0.00012,21.77468]
[1777918785951,40.98,80219.41,0.5,-0.25869,0.00012,21.77466]
[1777918786662,40.98,80219.08,0.5,-0.25872,0.00012,21.77595]
[1777918786805,40.98,80219.09,0.5,-0.25872,0.00012,21.7759]
[1777918791834,40.97,80217.54,0.5,-0.25886,0.00012,21.78184]
[1777918796869,40.96,80209.65,0.5,-0.25975,0.00012,21.81837]
[1777918799380,40.96,80210.37,0.5,-0.25966,0.00012,21.81455]
[1777918799409,40.96,80209.81,0.5,-0.25971,0.00012,21.81659]
[1777918800456,40.96,80209.81,0.5,-0.25971,0.00012,21.81659]
[1777918801525,40.95,80209.7,0.5,-0.25972,0.00012,21.81679]
[1777918802199,40.95,80209.7,0.5,-0.25972,0.00012,21.81679]
[1777918805859,40.95,80203.67,0.5,-0.2604,0.00012,21.84449]
[1777918810968,40.94,80204.44,0.5,-0.26026,0.00012,21.83867]
[1777918814973,40.93,80200.83,0.5,-0.26065,0.00012,21.85461]
[1777918819026,40.92,80201.66,0.5,-0.26052,0.00012,21.84911]
[1777918824808,40.91,80198.09,0.5,-0.26088,0.00012,21.864]
[1777918825264,40.91,80198.09,0.5,-0.26088,0.00012,21.864]
[1777918826352,40.91,80202.28,0.5,-0.26038,0.00012,21.8434]
[1777918826452,40.91,80208.99,0.5,-0.25958,0.00012,21.81062]
[1777918831575,40.9,80210.04,0.5,-0.25939,0.00012,21.79976]
[1777918833685,40.9,80212.88,0.5,-0.25904,0.00012,21.78534]
[1777918834129,40.9,80214.2,0.5,-0.25888,0.00012,21.77862]
[1777918836017,40.89,80213.95,0.5,-0.2589,0.00012,21.77951]
[1777918836099,40.89,80213.95,0.5,-0.2589,0.00012,21.77951]
[1777918836247,40.89,80213.95,0.5,-0.2589,0.00012,21.77951]
[1777918836348,40.89,80219.28,0.5,-0.25827,0.00012,21.75333]
[1777918837123,40.89,80219.28,0.5,-0.25827,0.00012,21.75333]
[1777918837223,40.89,80219.28,0.5,-0.25827,0.00012,21.75333]
[1777918837225,40.89,80228.86,0.5,-0.25714,0.00012,21.70643]
[1777918838754,40.89,80228.86,0.5,-0.25713,0.00012,21.70618]
[1777918839516,40.89,80228.86,0.5,-0.25713,0.00012,21.70618]
[1777918839477,40.89,80228.1,0.5,-0.25721,0.00012,21.70965]
[1777918839964,40.89,80228.1,0.5,-0.25721,0.00012,21.70965]
[1777918840009,40.89,80228.1,0.5,-0.25721,0.00012,21.70965]
[1777918840345,40.89,80228.1,0.5,-0.25721,0.00012,21.70965]
[1777918840415,40.89,80228.1,0.5,-0.25721,0.00012,21.70965]
[1777918841610,40.89,80236.78,0.5,-0.25619,0.00012,21.66683]
[1777918842415,40.89,80236.78,0.5,-0.25619,0.00012,21.66683]
[1777918843374,40.89,80238.1,0.5,-0.25603,0.00012,21.66019]
[1777918843387,40.89,80238.1,0.5,-0.25603,0.00012,21.66019]
[1777918843405,40.89,80244.23,0.5,-0.25531,0.00012,21.62999]
[1777918848232,40.88,80253.67,0.5,-0.25419,0.00012,21.58297]
[1777918849362,40.88,80253.67,0.5,-0.25419,0.00012,21.58297]
[1777918849387,40.88,80253.67,0.5,-0.25419,0.00012,21.58297]
[1777918849461,40.88,80253.94,0.5,-0.25416,0.00012,21.58153]
[1777918855280,40.88,80250.49,0.5,-0.25454,0.00012,21.59771]
[1777918858935,40.88,80251.94,0.5,-0.25437,0.00012,21.59021]
[1777918859472,40.88,80251.94,0.5,-0.25437,0.00012,21.59021]
[1777918860314,40.88,80252.02,0.5,-0.25435,0.00012,21.58958]
[1777918860961,40.88,80252.02,0.5,-0.25435,0.00012,21.58958]
[1777918861150,40.88,80252.02,0.5,-0.25435,0.00012,21.58958]
[1777918861329,40.88,80252.02,0.5,-0.25435,0.00012,21.58958]
[1777918861530,40.87,80261.19,0.5,-0.25328,0.00012,21.54431]
[1777918862799,40.87,80261.33,0.5,-0.25326,0.00012,21.54355]
[1777918863630,40.87,80267.89,0.5,-0.2525,0.00012,21.51113]
[1777918864447,40.87,80269.37,0.5,-0.25233,0.00012,21.50379]
[1777918868554,40.87,80269.07,0.5,-0.25236,0.00012,21.50519]
[1777918869378,40.87,80264.76,0.5,-0.25286,0.00012,21.52638]
[1777918870552,40.87,80264.76,0.5,-0.25286,0.00012,21.52638]
[1777918870622,40.87,80264.31,0.5,-0.25291,0.00012,21.52855]
[1777918870639,40.87,80264.31,0.5,-0.25291,0.00012,21.52855]
[1777918871394,40.87,80263.92,0.5,-0.25295,0.00012,21.53042]
[1777918871626,40.87,80263.92,0.5,-0.25295,0.00012,21.53042]
[1777918872399,40.87,80247.86,0.5,-0.25482,0.00012,21.60934]
[1777918877434,40.87,80240.7,0.5,-0.25564,0.00012,21.64361]
[1777918881655,40.87,80241.33,0.5,-0.25555,0.00012,21.64]
[1777918882469,40.86,80241.92,0.5,-0.25548,0.00012,21.63676]
[1777918888406,40.86,80242.65,0.5,-0.25537,0.00012,21.63249]
[1777918888591,40.86,80242.65,0.5,-0.25537,0.00012,21.63249]
[1777918888714,40.86,80240.75,0.5,-0.25559,0.00012,21.64145]
[1777918889519,40.86,80240.83,0.5,-0.25557,0.00012,21.64086]
[1777918891844,40.86,80235.61,0.5,-0.25615,0.00012,21.66187]
[1777918891887,40.86,80235.61,0.5,-0.25615,0.00012,21.66187]
[1777918892083,40.86,80235.61,0.5,-0.25615,0.00012,21.66187]
[1777918892145,40.86,80235.61,0.5,-0.25615,0.00012,21.66187]
[1777918892257,40.86,80235.61,0.5,-0.25615,0.00012,21.66187]
[1777918892462,40.86,80235.61,0.5,-0.25615,0.00012,21.66187]
[1777918892563,40.86,80244.1,0.5,-0.25515,0.00012,21.62006]
[1777918893996,40.85,80244.1,0.5,-0.25515,0.00012,21.61988]
[1777918894554,40.85,80246.81,0.5,-0.25483,0.00012,21.60641]
[1777918894743,40.85,80246.81,0.5,-0.25483,0.00012,21.60641]
[1777918895917,40.85,80244.78,0.5,-0.25506,0.00012,21.6162]
[1777918895976,40.85,80244.78,0.5,-0.25506,0.00012,21.6162]
[1777918896003,40.85,80244.78,0.5,-0.25506,0.00012,21.6162]
[1777918896568,40.85,80244.83,0.5,-0.25505,0.00012,21.61578]
[1777918897920,40.85,80243.84,0.5,-0.25516,0.00012,21.62046]
[1777918898584,40.85,80242.32,0.5,-0.25533,0.00012,21.62772]
[1777918899087,40.85,80242.32,0.5,-0.25533,0.00012,21.62772]
[1777918899952,40.85,80242.54,0.5,-0.2553,0.00012,21.62645]
[1777918902115,40.85,80244.23,0.5,-0.2551,0.00012,21.61779]
[1777918902199,40.85,80244.23,0.5,-0.2551,0.00012,21.61779]
[1777918904215,40.85,80238.78,0.5,-0.25573,0.00012,21.64412]
[1777918904226,40.85,80238.78,0.5,-0.25573,0.00012,21.64412]
[1777918904626,40.85,80234.46,0.5,-0.25623,0.00012,21.66505]
[1777918906597,40.84,80232.56,0.5,-0.25645,0.00012,21.67412]
[1777918907968,40.84,80223.06,0.5,-0.25755,0.00012,21.71999]
[1777918907988,40.84,80223.06,0.5,-0.25755,0.00012,21.71999]
[1777918908015,40.84,80219.06,0.5,-0.25802,0.00012,21.73947]
[1777918913689,40.83,80213.73,0.5,-0.2586,0.00012,21.76361]
[1777918918913,40.83,80214.22,0.5,-0.25852,0.00012,21.76]
[1777918922851,40.82,80214.13,0.5,-0.2585,0.00012,21.75921]
[1777918922936,40.82,80213.4,0.5,-0.25858,0.00012,21.76245]
[1777918925849,40.82,80206.01,0.5,-0.25944,0.00012,21.7977]
[1777918925932,40.82,80209.7,0.5,-0.25899,0.00012,21.77944]
[1777918929655,40.81,80218.29,0.5,-0.25795,0.00012,21.73636]
[1777918934838,40.8,80217.45,0.5,-0.25802,0.00012,21.73901]
[1777918937281,40.8,80216.38,0.5,-0.25814,0.00012,21.74394]
[1777918937433,40.8,80216.38,0.5,-0.25814,0.00012,21.74394]
[1777918937482,40.8,80211.05,0.5,-0.25875,0.00012,21.76931]
[1777918939354,40.8,80214.06,0.5,-0.2584,0.00012,21.75467]
[1777918940478,40.8,80216.01,0.5,-0.25815,0.00012,21.74459]
[1777918945914,40.79,80214.12,0.5,-0.25834,0.00012,21.75214]
[1777918948494,40.79,80209.1,0.5,-0.25892,0.00012,21.77629]
[1777918948517,40.78,80209.54,0.5,-0.25886,0.00012,21.77355]
[1777918953552,40.78,80207.92,0.5,-0.259,0.00012,21.77645]
[1777918954571,40.78,80206.64,0.5,-0.25914,0.00012,21.78208]
[1777918954659,40.78,80209.67,0.5,-0.25878,0.00012,21.76706]
[1777918959007,40.77,80209.86,0.5,-0.25874,0.00012,21.76532]
[1777918961346,40.77,80209.57,0.5,-0.25875,0.00012,21.76592]
[1777918961610,40.77,80209.57,0.5,-0.25875,0.00012,21.76592]
[1777918961640,40.77,80209.48,0.5,-0.25876,0.00012,21.76609]
[1777918962126,40.77,80209.48,0.5,-0.25876,0.00012,21.76609]
[1777918962528,40.77,80225.71,0.5,-0.25684,0.00012,21.68663]
[1777918962888,40.77,80225.71,0.5,-0.25684,0.00012,21.68663]
[1777918963304,40.77,80225.71,0.5,-0.25684,0.00012,21.68663]
[1777918963338,40.76,80228.55,0.5,-0.25646,0.00012,21.67084]
[1777918964825,40.76,80228.55,0.5,-0.25646,0.00012,21.67084]
[1777918965464,40.76,80229.62,0.5,-0.25633,0.00012,21.66527]
[1777918966783,40.76,80229.62,0.5,-0.25633,0.00012,21.66527]
[1777918966789,40.76,80229.62,0.5,-0.25633,0.00012,21.66527]
[1777918970316,40.75,80230.68,0.5,-0.25619,0.00012,21.65958]
[1777918970358,40.75,80230.68,0.5,-0.25619,0.00012,21.65926]
[1777918974177,40.75,80227.11,0.5,-0.25659,0.00012,21.67629]
[1777918974209,40.75,80226.46,0.5,-0.25667,0.00012,21.6793]
[1777918976389,40.75,80226.46,0.5,-0.25667,0.00012,21.6793]
[1777918980844,40.74,80229.76,0.5,-0.25626,0.00012,21.66229]
[1777918981273,40.74,80218.4,0.5,-0.25759,0.00012,21.71755]
[1777918982349,40.74,80218.4,0.5,-0.25759,0.00012,21.71755]
[1777918982374,40.74,80218.4,0.5,-0.25759,0.00012,21.71755]
[1777918982467,40.74,80218.4,0.5,-0.25759,0.00012,21.71755]
[1777918982511,40.74,80214.44,0.5,-0.25805,0.00012,21.73667]
[1777918982912,40.74,80214.44,0.5,-0.25805,0.00012,21.73667]
[1777918984983,40.74,80206.61,0.5,-0.25896,0.00012,21.77431]
[1777918986510,40.74,80205.66,0.5,-0.25907,0.00012,21.77893]
[1777918986551,40.74,80205.66,0.5,-0.25907,0.00012,21.77893]
[1777918986613,40.74,80205.62,0.5,-0.25907,0.00012,21.77858]
[1777918992617,40.73,80208.83,0.5,-0.25866,0.00012,21.76174]
[1777918998287,40.72,80204.72,0.5,-0.2591,0.00012,21.78]
[1777919003323,40.72,80202.84,0.5,-0.2593,0.00012,21.78786]
[1777919004882,40.72,80202.89,0.5,-0.25929,0.00012,21.78736]
[1777919004984,40.72,80202.66,0.5,-0.25931,0.00012,21.78848]
[1777919008003,40.71,80202.76,0.5,-0.25928,0.00012,21.78724]
[1777919008462,40.71,80202.76,0.5,-0.25928,0.00012,21.78724]
[1777919011531,40.71,80204.04,0.5,-0.25912,0.00012,21.78028]
[1777919011632,40.71,80207.73,0.5,-0.25865,0.00012,21.75797]
[1777919015116,40.7,80205.49,0.5,-0.2589,0.00012,21.76824]
[1777919015705,40.7,80199.45,0.5,-0.25961,0.00012,21.79741]
[1777919016438,40.7,80199.45,0.5,-0.25961,0.00012,21.79741]
[1777919017286,40.7,80196.92,0.5,-0.2599,0.00012,21.80945]
[1777919017420,40.7,80196.92,0.5,-0.25989,0.00012,21.80919]
[1777919019295,40.7,80197.5,0.5,-0.25982,0.00012,21.8061]
[1777919024469,40.69,80201.53,0.5,-0.25931,0.00012,21.78493]
[1777919029505,40.69,80199.3,0.5,-0.25954,0.00012,21.79442]
[1777919030953,40.68,80199.83,0.5,-0.25947,0.00012,21.79156]
[1777919031090,40.68,80199.83,0.5,-0.25947,0.00012,21.79156]
[1777919031152,40.68,80199.83,0.5,-0.25947,0.00012,21.79156]
[1777919031537,40.68,80199.83,0.5,-0.25947,0.00012,21.79156]
[1777919031678,40.68,80199.83,0.5,-0.25947,0.00012,21.79156]
[1777919031743,40.68,80199.83,0.5,-0.25947,0.00012,21.79156]
[1777919031681,40.68,80187.89,0.5,-0.26088,0.00012,21.84923]
[1777919032509,40.68,80187.89,0.5,-0.26088,0.00012,21.84923]
[1777919032706,40.68,80173.57,0.5,-0.26257,0.00012,21.91807]
[1777919034856,40.68,80170.07,0.5,-0.26299,0.00012,21.93483]
[1777919034897,40.68,80170.07,0.5,-0.26299,0.00012,21.93483]
[1777919035549,40.68,80173.29,0.5,-0.2626,0.00012,21.91928]
[1777919035929,40.68,80173.29,0.5,-0.2626,0.00012,21.91928]
[1777919036518,40.68,80173.29,0.5,-0.2626,0.00012,21.91928]
[1777919036601,40.68,80187.74,0.5,-0.26088,0.00012,21.84912]
[1777919036926,40.68,80187.74,0.5,-0.26088,0.00012,21.84912]
[1777919036965,40.68,80187.74,0.5,-0.26088,0.00012,21.84912]
[1777919037171,40.68,80187.74,0.5,-0.26088,0.00012,21.84912]
[1777919037291,40.68,80187.74,0.5,-0.26088,0.00012,21.84912]
[1777919037496,40.68,80187.74,0.5,-0.26088,0.00012,21.84912]
[1777919037726,40.68,80195.84,0.5,-0.25991,0.00012,21.80953]
[1777919038861,40.68,80195.84,0.5,-0.2599,0.00012,21.80922]
[1777919038954,40.68,80195.84,0.5,-0.2599,0.00012,21.80922]
[1777919039503,40.68,80195.84,0.5,-0.2599,0.00012,21.80922]
[1777919039604,40.68,80195.39,0.5,-0.25995,0.00012,21.81119]
[1777919044038,40.67,80196.4,0.5,-0.25981,0.00012,21.80529]
[1777919044717,40.67,80178.47,0.5,-0.26194,0.00012,21.89226]
[1777919046625,40.67,80175.68,0.5,-0.26227,0.00012,21.90569]
[1777919047903,40.67,80178.62,0.5,-0.26192,0.00012,21.89149]
[1777919048480,40.67,80178.62,0.5,-0.26192,0.00012,21.89149]
[1777919049264,40.67,80177.67,0.5,-0.26203,0.00012,21.89607]
[1777919049801,40.67,80177.67,0.5,-0.26203,0.00012,21.89607]
[1777919049696,40.67,80178.12,0.5,-0.26198,0.00012,21.89389]
[1777919050662,40.67,80171.81,0.5,-0.26273,0.00012,21.92432]
[1777919051516,40.67,80171.81,0.5,-0.26273,0.00012,21.92432]
[1777919051540,40.67,80171.81,0.5,-0.26273,0.00012,21.92432]
[1777919051661,40.67,80171.81,0.5,-0.26273,0.00012,21.92428]
[1777919052198,40.67,80171.81,0.5,-0.26273,0.00012,21.92428]
[1777919052667,40.67,80168.74,0.5,-0.2631,0.00012,21.93901]
[1777919053682,40.67,80168.74,0.5,-0.2631,0.00012,21.93901]
[1777919054801,40.67,80169.17,0.5,-0.26304,0.00012,21.93689]
[1777919055688,40.65,80170.58,0.5,-0.26278,0.00012,21.92584]
[1777919060537,40.63,80172.89,0.5,-0.2624,0.00012,21.91055]
[1777919060723,40.63,80173.02,0.5,-0.26238,0.00012,21.90974]
[1777919063785,40.63,80173.55,0.5,-0.26231,0.00012,21.90681]
[1777919063865,40.63,80172.04,0.5,-0.26249,0.00012,21.91391]
[1777919064751,40.62,80172.94,0.5,-0.26238,0.00012,21.90937]
[1777919065468,40.62,80172.94,0.5,-0.26238,0.00012,21.90937]
[1777919065480,40.62,80172.94,0.5,-0.26238,0.00012,21.90937]
[1777919065758,40.62,80173.62,0.5,-0.26229,0.00012,21.90591]
[1777919069295,40.62,80175.54,0.5,-0.26205,0.00012,21.8961]
[1777919069787,40.62,80175.76,0.5,-0.26202,0.00012,21.89487]
[1777919070705,40.62,80175.76,0.5,-0.26202,0.00012,21.89487]
[1777919070806,40.62,80178.81,0.5,-0.26165,0.00012,21.87994]
[1777919075829,40.62,80178.18,0.5,-0.26168,0.00012,21.87814]
[1777919076573,40.62,80178.18,0.5,-0.26168,0.00012,21.87814]
[1777919080159,40.61,80177.5,0.5,-0.26172,0.00012,21.87955]
[1777919083587,40.6,80178.43,0.5,-0.2616,0.00012,21.87459]
[1777919083876,40.6,80178.74,0.5,-0.26155,0.00012,21.87279]
[1777919086031,40.6,80184.7,0.5,-0.26084,0.00012,21.84375]
[1777919088345,40.6,80186.79,0.5,-0.26059,0.00012,21.83336]
[1777919088688,40.6,80186.79,0.5,-0.26059,0.00012,21.83336]
[1777919088790,40.6,80187.32,0.5,-0.26052,0.00012,21.83058]
[1777919091312,40.6,80187.89,0.5,-0.26045,0.00012,21.82771]
[1777919091549,40.6,80188.66,0.5,-0.26035,0.00012,21.82378]
[1777919093135,40.6,80188.66,0.5,-0.26035,0.00012,21.82378]
[1777919093141,40.6,80188.52,0.5,-0.26037,0.00012,21.82437]
[1777919097372,40.6,80186.06,0.5,-0.26065,0.00012,21.83606]
[1777919097582,40.6,80186.06,0.5,-0.26065,0.00012,21.83606]
[1777919097684,40.6,80187.75,0.5,-0.26045,0.00012,21.82764]
[1777919103022,40.59,80185.61,0.5,-0.26069,0.00012,21.83762]
[1777919109376,40.59,80188.14,0.5,-0.26038,0.00012,21.82494]
[1777919111766,40.59,80189.21,0.5,-0.26026,0.00012,21.81982]
[1777919111836,40.59,80191.22,0.5,-0.26001,0.00012,21.80984]
[1777919117125,40.59,80184.13,0.5,-0.26082,0.00012,21.84286]
[1777919121026,40.58,80182.45,0.5,-0.261,0.00012,21.85011]
[1777919121078,40.58,80182.45,0.5,-0.261,0.00012,21.85011]
[1777919121109,40.58,80182.45,0.5,-0.261,0.00012,21.85011]
[1777919121254,40.58,80182.45,0.5,-0.261,0.00012,21.85011]
[1777919121496,40.58,80182.45,0.5,-0.261,0.00012,21.85011]
[1777919121761,40.58,80178.67,0.5,-0.26145,0.00012,21.86815]
[1777919122031,40.58,80178.67,0.5,-0.26145,0.00012,21.86815]
[1777919122505,40.58,80178.67,0.5,-0.26145,0.00012,21.86815]
[1777919122521,40.58,80178.67,0.5,-0.26145,0.00012,21.86815]
[1777919122566,40.58,80156.0,0.5,-0.26416,0.00012,21.9776]
[1777919124224,40.58,80156.31,0.5,-0.26411,0.00012,21.97581]
[1777919126623,40.58,80156.31,0.5,-0.26411,0.00012,21.97575]
[1777919131843,40.58,80155.56,0.5,-0.26416,0.00012,21.97474]
[1777919134270,40.57,80155.38,0.5,-0.26418,0.00012,21.97552]
[1777919134380,40.57,80155.38,0.5,-0.26418,0.00012,21.97552]
[1777919134461,40.57,80155.38,0.5,-0.26418,0.00012,21.97552]
[1777919134579,40.57,80156.23,0.5,-0.26408,0.00012,21.97127]
[1777919135853,40.57,80156.23,0.5,-0.26408,0.00012,21.97127]
[1777919136622,40.57,80156.23,0.5,-0.26408,0.00012,21.97127]
[1777919141880,40.57,80147.27,0.5,-0.26514,0.00012,22.01372]
[1777919147340,40.57,80149.06,0.5,-0.2649,0.00012,22.0043]
[1777919150785,40.57,80149.69,0.5,-0.26482,0.00012,22.00107]
[1777919151114,40.56,80151.02,0.5,-0.26466,0.00012,21.99448]
[1777919154434,40.56,80152.61,0.5,-0.26446,0.00012,21.98664]
[1777919154459,40.56,80152.61,0.5,-0.26446,0.00012,21.98664]
[1777919154737,40.56,80152.61,0.5,-0.26446,0.00012,21.98664]
[1777919154946,40.56,80152.61,0.5,-0.26446,0.00012,21.98664]
[1777919155038,40.56,80148.51,0.5,-0.26495,0.00012,22.00623]
[1777919155324,40.56,80148.51,0.5,-0.26495,0.00012,22.00623]
[1777919155849,40.56,80133.69,0.5,-0.26673,0.00012,22.07692]
[1777919156667,40.56,80133.69,0.5,-0.26673,0.00012,22.07692]
[1777919156721,40.56,80129.89,0.5,-0.26719,0.00012,22.09485]
[1777919161445,40.55,80140.64,0.5,-0.26584,0.00012,22.04133]
[1777919163045,40.55,80147.15,0.5,-0.26505,0.00012,22.01002]
[1777919163686,40.54,80151.56,0.5,-0.26449,0.00012,21.98769]
[1777919169502,40.53,80153.22,0.5,-0.26421,0.00012,21.97619]
[1777919171572,40.53,80154.28,0.5,-0.26408,0.00012,21.97101]
[1777919171619,40.53,80155.13,0.5,-0.26398,0.00012,21.96685]
[1777919173051,40.53,80155.13,0.5,-0.26398,0.00012,21.96679]
[1777919175068,40.53,80155.23,0.5,-0.26396,0.00012,21.96618]
[1777919175975,40.52,80155.23,0.5,-0.26396,0.00012,21.96611]
[1777919178837,40.52,80144.75,0.5,-0.26521,0.00012,22.01626]
[1777919179065,40.52,80144.75,0.5,-0.26521,0.00012,22.01626]
[1777919179076,40.52,80144.75,0.5,-0.26521,0.00012,22.01626]
[1777919179571,40.52,80144.58,0.5,-0.26523,0.00012,22.01697]
[1777919181503,40.52,80143.77,0.5,-0.26533,0.00012,22.02074]
[1777919181605,40.52,80139.51,0.5,-0.26584,0.00012,22.04104]
[1777919182241,40.52,80139.51,0.5,-0.26584,0.00012,22.04104]
[1777919182587,40.52,80139.51,0.5,-0.26584,0.00012,22.04104]
[1777919184070,40.52,80134.38,0.5,-0.26645,0.00012,22.06529]
[1777919184926,40.52,80134.38,0.5,-0.26645,0.00012,22.06529]
[1777919190235,40.52,80127.99,0.5,-0.2672,0.00012,22.09472]
[1777919190486,40.52,80127.99,0.5,-0.2672,0.00012,22.09472]
[1777919190648,40.51,80127.97,0.5,-0.26719,0.00012,22.09463]
[1777919192663,40.51,80138.6,0.5,-0.26588,0.00012,22.03946]
[1777919197697,40.51,80139.58,0.5,-0.26574,0.00012,22.03417]
[1777919202732,40.51,80140.37,0.5,-0.26564,0.00012,22.02981]
[1777919205754,40.51,80140.32,0.5,-0.26564,0.00012,22.02981]
[1777919205954,40.51,80140.32,0.5,-0.26564,0.00012,22.02981]
[1777919205933,40.51,80139.39,0.5,-0.26575,0.00012,22.03415]
[1777919206057,40.51,80139.39,0.5,-0.26575,0.00012,22.03415]
[1777919206067,40.51,80139.39,0.5,-0.26575,0.00012,22.03415]
[1777919206936,40.5,80122.99,0.5,-0.26772,0.00012,22.11237]
[1777919207471,40.5,80122.99,0.5,-0.26772,0.00012,22.11237]
[1777919208864,40.5,80122.99,0.5,-0.26772,0.00012,22.11217]
[1777919215564,40.5,80114.34,0.5,-0.26874,0.00012,22.15198]
[1777919216589,40.49,80114.2,0.5,-0.26874,0.00012,22.1522]
[1777919221889,40.49,80115.04,0.5,-0.26861,0.00012,22.14694]
[1777919223744,40.49,80113.64,0.5,-0.26877,0.00012,22.15338]
[1777919223799,40.49,80113.64,0.5,-0.26877,0.00012,22.15338]
[1777919223856,40.49,80113.64,0.5,-0.26877,0.00012,22.15338]
[1777919224000,40.49,80112.34,0.5,-0.26893,0.00012,22.15934]
[1777919224154,40.49,80112.34,0.5,-0.26893,0.00012,22.15934]
[1777919225739,40.49,80110.33,0.5,-0.26917,0.00012,22.16865]
[1777919226199,40.48,80108.89,0.5,-0.26933,0.00012,22.17525]
[1777919226289,40.48,80108.89,0.5,-0.26933,0.00012,22.17525]
[1777919226927,40.48,80107.28,0.5,-0.26952,0.00012,22.18264]
[1777919227940,40.48,80107.28,0.5,-0.26952,0.00012,22.18264]
[1777919229470,40.48,80111.44,0.5,-0.26901,0.00012,22.1625]
[1777919232440,40.48,80105.23,0.5,-0.26975,0.00012,22.19126]
[1777919235640,40.47,80105.11,0.5,-0.26975,0.00012,22.19116]
[1777919235741,40.47,80105.11,0.5,-0.26975,0.00012,22.19116]
[1777919235990,40.47,80105.12,0.5,-0.26974,0.00012,22.19089]
[1777919237738,40.47,80103.72,0.5,-0.2699,0.00012,22.19729]
[1777919238004,40.47,80103.52,0.5,-0.26992,0.00012,22.19801]
[1777919241506,40.47,80102.85,0.5,-0.26999,0.00012,22.20073]
[1777919241697,40.47,80102.85,0.5,-0.26999,0.00012,22.20073]
[1777919241871,40.47,80102.85,0.5,-0.26999,0.00012,22.20073]
[1777919241959,40.47,80102.01,0.5,-0.27008,0.00012,22.20426]
[1777919247340,40.46,80107.11,0.5,-0.26945,0.00012,22.17933]
[1777919249595,40.46,80107.42,0.5,-0.2694,0.00012,22.17747]
[1777919249989,40.46,80107.42,0.5,-0.2694,0.00012,22.17747]
[1777919252028,40.46,80111.92,0.5,-0.26881,0.00012,22.15134]
[1777919252287,40.46,80111.92,0.5,-0.26881,0.00012,22.15134]
[1777919252615,40.46,80111.92,0.5,-0.26881,0.00012,22.15134]
[1777919252985,40.46,80111.92,0.5,-0.26881,0.00012,22.15134]
[1777919252636,40.46,80112.23,0.5,-0.26877,0.00012,22.14971]
[1777919255714,40.45,80113.4,0.5,-0.26862,0.00012,22.144]
[1777919259259,40.44,80110.15,0.5,-0.26896,0.00012,22.15729]
[1777919259643,40.44,80110.15,0.5,-0.26896,0.00012,22.15729]
[1777919259744,40.44,80110.93,0.5,-0.26887,0.00012,22.15343]
[1777919260708,40.44,80110.93,0.5,-0.26887,0.00012,22.15343]
[1777919262165,40.44,80104.36,0.5,-0.26966,0.00012,22.18446]
[1777919264455,40.44,80099.55,0.5,-0.27023,0.00012,22.20667]
[1777919265026,40.44,80099.55,0.5,-0.27023,0.00012,22.20667]
[1777919265351,40.44,80098.21,0.5,-0.27039,0.00012,22.2128]
[1777919270634,40.43,80096.13,0.5,-0.27062,0.00012,22.22158]
[1777919276288,40.43,80096.3,0.5,-0.27056,0.00012,22.21939]
[1777919279490,40.42,80096.05,0.5,-0.27058,0.00012,22.22012]
[1777919279591,40.42,80096.29,0.5,-0.27054,0.00012,22.21853]
[1777919280293,40.42,80096.29,0.5,-0.27054,0.00012,22.21853]
[1777919280780,40.42,80096.21,0.5,-0.27055,0.00012,22.21868]
[1777919284774,40.42,80100.02,0.5,-0.27007,0.00012,22.20021]
[1777919284817,40.42,80100.02,0.5,-0.27007,0.00012,22.20021]
[1777919284861,40.42,80100.49,0.5,-0.27001,0.00012,22.19757]
[1777919285480,40.42,80100.49,0.5,-0.27001,0.00012,22.19757]
[1777919285565,40.42,80100.49,0.5,-0.27001,0.00012,22.19757]
[1777919285745,40.42,80100.49,0.5,-0.27001,0.00012,22.19757]
[1777919286619,40.4,80105.06,0.5,-0.2694,0.00012,22.17382]
[1777919286819,40.4,80111.82,0.5,-0.26853,0.00012,22.13987]
[1777919287241,40.4,80111.82,0.5,-0.26853,0.00012,22.13987]
[1777919287444,40.4,80111.82,0.5,-0.26853,0.00012,22.13987]
[1777919290513,40.39,80114.97,0.5,-0.26814,0.00012,22.12457]
[1777919296433,40.39,80115.55,0.5,-0.26805,0.00012,22.12088]
[1777919302063,40.39,80116.91,0.5,-0.26787,0.00012,22.11389]
[1777919302473,40.39,80118.92,0.5,-0.26762,0.00012,22.10405]
[1777919306072,40.38,80119.01,0.5,-0.26761,0.00012,22.10341]
[1777919306502,40.38,80120.6,0.5,-0.26741,0.00012,22.0956]
[1777919308041,40.38,80120.6,0.5,-0.26741,0.00012,22.0956]
[1777919310191,40.38,80122.23,0.5,-0.2672,0.00012,22.08753]
[1777919310219,40.38,80122.23,0.5,-0.2672,0.00012,22.08753]
[1777919310224,40.38,80122.23,0.5,-0.2672,0.00012,22.08753]
[1777919310293,40.38,80122.23,0.5,-0.2672,0.00012,22.08753]
[1777919310435,40.38,80122.23,0.5,-0.2672,0.00012,22.08753]
[1777919311048,40.38,80122.23,0.5,-0.2672,0.00012,22.08753]
[1777919310533,40.38,80125.59,0.5,-0.26679,0.00012,22.07135]
[1777919311538,40.38,80130.35,0.5,-0.26619,0.00012,22.04436]
[1777919312729,40.38,80130.35,0.5,-0.26619,0.00012,22.04436]
[1777919318586,40.38,80139.81,0.5,-0.26504,0.00012,21.99856]
[1777919320831,40.38,80140.95,0.5,-0.2649,0.00012,21.99304]
[1777919320932,40.38,80142.04,0.5,-0.26477,0.00012,21.98775]
[1777919326564,40.38,80147.19,0.5,-0.26414,0.00012,21.96279]
[1777919327562,40.38,80147.93,0.5,-0.26406,0.00012,21.9592]
[1777919327662,40.38,80152.83,0.5,-0.26346,0.00012,21.93549]
[1777919329058,40.38,80152.83,0.5,-0.26346,0.00012,21.93549]
[1777919329665,40.38,80155.49,0.5,-0.26315,0.00012,21.92264]
[1777919330265,40.38,80155.49,0.5,-0.26315,0.00012,21.92264]
[1777919331063,40.38,80156.92,0.5,-0.26297,0.00012,21.91575]
[1777919332988,40.38,80156.92,0.5,-0.26298,0.00012,21.91578]
[1777919338728,40.38,80160.21,0.5,-0.26259,0.00012,21.90009]
[1777919340479,40.38,80160.68,0.5,-0.26253,0.00012,21.89786]
[1777919340482,40.38,80160.68,0.5,-0.26253,0.00012,21.89786]
[1777919340766,40.38,80164.86,0.5,-0.26203,0.00012,21.87759]
[1777919343142,40.38,80168.4,0.5,-0.2616,0.00012,21.86013]
[1777919348626,40.38,80178.62,0.5,-0.26037,0.00012,21.81011]
[1777919349185,40.38,80178.81,0.5,-0.26034,0.00012,21.80894]
[1777919349805,40.38,80178.87,0.5,-0.26033,0.00012,21.8084]
[1777919352006,40.38,80180.63,0.5,-0.26012,0.00012,21.79956]
[1777919352106,40.38,80184.41,0.5,-0.25966,0.00012,21.78082]
[1777919357579,40.37,80190.14,0.5,-0.25895,0.00012,21.75172]
[1777919357895,40.37,80197.7,0.5,-0.25805,0.00012,21.71436]
[1777919358205,40.37,80197.7,0.5,-0.25805,0.00012,21.71436]
[1777919358496,40.37,80197.7,0.5,-0.25805,0.00012,21.71436]
[1777919358528,40.37,80197.7,0.5,-0.25805,0.00012,21.71436]
[1777919358705,40.37,80197.7,0.5,-0.25805,0.00012,21.71436]
[1777919358915,40.37,80204.52,0.5,-0.25723,0.00012,21.68058]
[1777919359343,40.37,80204.52,0.5,-0.25723,0.00012,21.68058]
[1777919359874,40.37,80204.39,0.5,-0.25725,0.00012,21.68112]
[1777919360324,40.37,80204.39,0.5,-0.25725,0.00012,21.68112]
[1777919360816,40.37,80204.39,0.5,-0.25725,0.00012,21.68112]
[1777919361055,40.37,80204.39,0.5,-0.25725,0.00012,21.68112]
[1777919360881,40.37,80207.82,0.5,-0.25684,0.00012,21.6641]
[1777919361888,40.37,80208.06,0.5,-0.25681,0.00012,21.66283]
[1777919366923,40.37,80216.21,0.5,-0.25583,0.00012,21.62217]
[1777919371958,40.37,80215.63,0.5,-0.25587,0.00012,21.62064]
[1777919375865,40.37,80221.16,0.5,-0.25521,0.00012,21.59313]
[1777919376094,40.37,80221.16,0.5,-0.25521,0.00012,21.59313]
[1777919375988,40.37,80221.36,0.5,-0.25519,0.00012,21.59212]
[1777919376260,40.37,80221.36,0.5,-0.25519,0.00012,21.59212]
[1777919376993,40.37,80223.43,0.5,-0.25494,0.00012,21.58182]
[1777919382029,40.37,80227.35,0.5,-0.25448,0.00012,21.56239]
[1777919387064,40.37,80224.76,0.5,-0.25479,0.00012,21.5754]
[1777919387316,40.37,80224.76,0.5,-0.25479,0.00012,21.5754]
[1777919388071,40.37,80223.75,0.5,-0.25491,0.00012,21.58044]
[1777919388732,40.37,80223.75,0.5,-0.25491,0.00012,21.58044]
[1777919389687,40.37,80223.46,0.5,-0.25494,0.00012,21.58188]
[1777919390126,40.37,80222.34,0.5,-0.25508,0.00012,21.58745]
[1777919391713,40.37,80222.34,0.5,-0.25508,0.00012,21.58746]
[1777919392098,40.37,80221.73,0.5,-0.25515,0.00012,21.59049]
[1777919393259,40.37,80222.1,0.5,-0.2551,0.00012,21.58865]
[1777919393723,40.37,80222.1,0.5,-0.2551,0.00012,21.58865]
[1777919394112,40.37,80221.95,0.5,-0.25512,0.00012,21.58939]
[1777919395750,40.37,80223.89,0.5,-0.25489,0.00012,21.57976]
[1777919396126,40.37,80224.42,0.5,-0.25483,0.00012,21.57714]
[1777919401162,40.37,80224.3,0.5,-0.25485,0.00012,21.5778]
[1777919404114,40.37,80225.31,0.5,-0.25473,0.00012,21.57282]
[1777919404128,40.37,80225.31,0.5,-0.25473,0.00012,21.57282]
[1777919404141,40.37,80225.31,0.5,-0.25473,0.00012,21.57282]
[1777919406835,40.37,80222.32,0.5,-0.25508,0.00012,21.58774]
[1777919406907,40.37,80221.54,0.5,-0.25517,0.00012,21.59162]
[1777919411553,40.37,80220.01,0.5,-0.25536,0.00012,21.59921]
[1777919411572,40.37,80220.01,0.5,-0.25536,0.00012,21.59921]
[1777919411839,40.37,80220.03,0.5,-0.25535,0.00012,21.59911]
[1777919412433,40.37,80220.03,0.5,-0.25535,0.00012,21.59911]
[1777919412641,40.37,80220.03,0.5,-0.25535,0.00012,21.59911]
[1777919413122,40.37,80206.59,0.5,-0.25695,0.00012,21.66563]
[1777919418285,40.36,80199.03,0.5,-0.25783,0.00012,21.70246]
[1777919419745,40.36,80199.03,0.5,-0.25783,0.00012,21.70246]
[1777919420997,40.36,80198.79,0.5,-0.25786,0.00012,21.70343]
[1777919421477,40.36,80198.66,0.5,-0.25787,0.00012,21.70396]
[1777919427986,40.36,80196.42,0.5,-0.25812,0.00012,21.71445]
[1777919428114,40.36,80195.66,0.5,-0.25821,0.00012,21.71795]
[1777919429356,40.36,80195.78,0.5,-0.2582,0.00012,21.71736]
[1777919429894,40.36,80195.78,0.5,-0.2582,0.00012,21.71736]
[1777919429907,40.36,80195.78,0.5,-0.2582,0.00012,21.71736]
[1777919430152,40.36,80191.19,0.5,-0.25874,0.00012,21.73969]
[1777919430772,40.36,80191.19,0.5,-0.25874,0.00012,21.73969]
[1777919430778,40.36,80191.19,0.5,-0.25874,0.00012,21.73969]
[1777919430885,40.36,80194.29,0.5,-0.25836,0.00012,21.72429]
[1777919432176,40.36,80194.29,0.5,-0.25836,0.00012,21.72429]
[1777919432389,40.36,80198.29,0.5,-0.25786,0.00012,21.70033]
[1777919434965,40.36,80199.2,0.5,-0.25774,0.00012,21.69563]
[1777919435027,40.36,80200.07,0.5,-0.25764,0.00012,21.69124]
[1777919436446,40.36,80200.07,0.5,-0.25764,0.00012,21.69124]
[1777919436471,40.36,80200.07,0.5,-0.25764,0.00012,21.69124]
[1777919437146,40.36,80200.07,0.5,-0.25764,0.00012,21.69124]
[1777919436517,40.35,80209.47,0.5,-0.25652,0.00012,21.64468]
[1777919437714,40.35,80209.47,0.5,-0.25652,0.00012,21.64468]
[1777919437815,40.35,80208.88,0.5,-0.25658,0.00012,21.64746]
[1777919440222,40.35,80208.88,0.5,-0.25658,0.00012,21.64746]
[1777919440386,40.35,80209.45,0.5,-0.25652,0.00012,21.64458]
[1777919440487,40.35,80211.9,0.5,-0.25622,0.00012,21.63238]
[1777919441991,40.35,80211.9,0.5,-0.25622,0.00012,21.63238]
[1777919442093,40.35,80210.05,0.5,-0.25644,0.00012,21.64143]
[1777919443055,40.35,80210.05,0.5,-0.25644,0.00012,21.64143]
[1777919443158,40.35,80210.05,0.5,-0.25644,0.00012,21.64143]
[1777919443156,40.35,80209.4,0.5,-0.25652,0.00012,21.64458]
[1777919446378,40.35,80208.43,0.5,-0.25663,0.00012,21.64923]
[1777919446486,40.35,80208.77,0.5,-0.25659,0.00012,21.64746]
[1777919451519,40.35,80212.73,0.5,-0.25611,0.00012,21.62746]
[1777919455559,40.35,80213.37,0.5,-0.25603,0.00012,21.62408]
[1777919455651,40.35,80213.28,0.5,-0.25603,0.00012,21.62445]
[1777919458319,40.35,80213.57,0.5,-0.256,0.00012,21.62287]
[1777919459028,40.35,80213.57,0.5,-0.256,0.00012,21.62287]
[1777919460332,40.35,80214.49,0.5,-0.25588,0.00012,21.61816]
[1777919460582,40.35,80217.65,0.5,-0.25551,0.00012,21.6024]
[1777919461305,40.35,80217.65,0.5,-0.25551,0.00012,21.6024]
[1777919461663,40.35,80218.9,0.5,-0.25536,0.00012,21.59613]
[1777919467580,40.35,80224.26,0.5,-0.25472,0.00012,21.56932]
[1777919468845,40.35,80224.4,0.5,-0.2547,0.00012,21.5686]
[1777919468942,40.35,80216.5,0.5,-0.25564,0.00012,21.60786]
[1777919469668,40.35,80216.5,0.5,-0.25564,0.00012,21.60786]
[1777919469752,40.35,80211.16,0.5,-0.25627,0.00012,21.63435]
[1777919470380,40.35,80211.16,0.5,-0.25627,0.00012,21.63435]
[1777919470396,40.35,80211.16,0.5,-0.25627,0.00012,21.63435]
[1777919470399,40.35,80211.16,0.5,-0.25627,0.00012,21.63435]
[1777919470609,40.35,80211.16,0.5,-0.25627,0.00012,21.63435]
[1777919470705,40.35,80209.1,0.5,-0.25652,0.00012,21.6445]
[1777919471577,40.35,80209.1,0.5,-0.25652,0.00012,21.6445]
[1777919472316,40.34,80208.25,0.5,-0.25661,0.00012,21.64863]
[1777919472703,40.34,80208.25,0.5,-0.25661,0.00012,21.64863]
[1777919473424,40.34,80208.67,0.5,-0.25656,0.00012,21.64636]
[1777919474537,40.34,80208.67,0.5,-0.25656,0.00012,21.64636]
[1777919474557,40.34,80208.67,0.5,-0.25656,0.00012,21.64636]
[1777919474683,40.34,80207.37,0.5,-0.25671,0.00012,21.65271]
[1777919479718,40.34,80201.08,0.5,-0.25745,0.00012,21.68324]
[1777919483165,40.34,80200.87,0.5,-0.25747,0.00012,21.68403]
[1777919487307,40.34,80201.88,0.5,-0.25733,0.00012,21.67837]
[1777919487774,40.34,80201.2,0.5,-0.25741,0.00012,21.68173]
[1777919490799,40.34,80209.8,0.5,-0.25638,0.00012,21.63884]
[1777919495852,40.33,80209.68,0.5,-0.25636,0.00012,21.63504]
[1777919497472,40.33,80209.8,0.5,-0.25635,0.00012,21.63429]
[1777919497858,40.33,80209.49,0.5,-0.25638,0.00012,21.63582]
[1777919502894,40.33,80202.17,0.5,-0.25724,0.00012,21.67141]
[1777919504849,40.33,80204.17,0.5,-0.257,0.00012,21.66141]
[1777919504950,40.33,80205.58,0.5,-0.25683,0.00012,21.65432]
[1777919506924,40.33,80214.86,0.5,-0.25572,0.00012,21.60815]
[1777919507401,40.33,80214.86,0.5,-0.25572,0.00012,21.60815]
[1777919508683,40.33,80219.2,0.5,-0.25521,0.00012,21.58655]
[1777919509032,40.33,80219.2,0.5,-0.25521,0.00012,21.58655]
[1777919509041,40.33,80216.14,0.5,-0.25557,0.00012,21.60174]
[1777919514132,40.33,80212.0,0.5,-0.25605,0.00012,21.62196]
[1777919515104,40.33,80212.0,0.5,-0.25605,0.00012,21.62196]
[1777919515206,40.33,80212.37,0.5,-0.25601,0.00012,21.62006]
[1777919517127,40.33,80212.37,0.5,-0.25601,0.00012,21.61999]
[1777919517227,40.33,80211.66,0.5,-0.25609,0.00012,21.62344]
[1777919519698,40.33,80211.66,0.5,-0.25609,0.00012,21.62337]
[1777919519833,40.33,80211.66,0.5,-0.25609,0.00012,21.62337]
[1777919519993,40.33,80211.66,0.5,-0.25609,0.00012,21.62337]
[1777919520050,40.32,80216.54,0.5,-0.2555,0.00012,21.59898]
[1777919524043,40.32,80225.42,0.5,-0.25445,0.00012,21.55476]
[1777919529078,40.32,80223.64,0.5,-0.25466,0.00012,21.56368]
[1777919534113,40.33,80229.9,0.5,-0.25393,0.00012,21.53265]
[1777919535997,40.33,80228.79,0.5,-0.25406,0.00012,21.53823]
[1777919536208,40.33,80228.79,0.5,-0.25406,0.00012,21.53823]
[1777919536275,40.33,80222.74,0.5,-0.25478,0.00012,21.56844]
[1777919538141,40.33,80213.65,0.5,-0.25585,0.00012,21.61363]
[1777919543178,40.33,80214.68,0.5,-0.25573,0.00012,21.60835]
[1777919546933,40.32,80215.18,0.5,-0.25567,0.00012,21.60575]
[1777919547206,40.32,80215.35,0.5,-0.25564,0.00012,21.60487]
[1777919548307,40.32,80215.35,0.5,-0.25564,0.00012,21.60487]
[1777919548317,40.32,80216.13,0.5,-0.25555,0.00012,21.60095]
[1777919548541,40.32,80216.13,0.5,-0.25555,0.00012,21.60095]
[1777919549025,40.32,80216.13,0.5,-0.25555,0.00012,21.60095]
[1777919549221,40.32,80216.23,0.5,-0.25554,0.00012,21.60042]
[1777919554256,40.32,80208.82,0.5,-0.25638,0.00012,21.63272]
[1777919554435,40.32,80208.82,0.5,-0.25638,0.00012,21.63272]
[1777919557328,40.32,80208.22,0.5,-0.25645,0.00012,21.63553]
[1777919557438,40.32,80207.08,0.5,-0.25658,0.00012,21.6411]
[1777919558137,40.32,80207.08,0.5,-0.25658,0.00012,21.6411]
[1777919558229,40.32,80207.08,0.5,-0.25658,0.00012,21.6411]
[1777919558947,40.32,80207.08,0.5,-0.25658,0.00012,21.64101]
[1777919560260,40.32,80206.78,0.5,-0.25662,0.00012,21.64241]
[1777919560297,40.32,80208.99,0.5,-0.25635,0.00012,21.63138]
[1777919563439,40.32,80210.36,0.5,-0.25618,0.00012,21.62438]
[1777919564140,40.32,80210.36,0.5,-0.25618,0.00012,21.62438]
[1777919564759,40.32,80211.06,0.5,-0.2561,0.00012,21.62083]
[1777919565467,40.32,80211.28,0.5,-0.25607,0.00012,21.61967]
[1777919566212,40.32,80211.28,0.5,-0.25607,0.00012,21.61967]
[1777919567312,40.32,80209.32,0.5,-0.2563,0.00012,21.62931]
[1777919567346,40.32,80209.31,0.5,-0.2563,0.00012,21.62928]
[1777919572533,40.32,80210.07,0.5,-0.2562,0.00012,21.62518]
[1777919572632,40.32,80210.61,0.5,-0.25614,0.00012,21.62241]
[1777919578423,40.31,80216.91,0.5,-0.25538,0.00012,21.59076]
[1777919583458,40.31,80216.62,0.5,-0.25541,0.00012,21.59193]
[1777919586449,40.31,80216.19,0.5,-0.25546,0.00012,21.59395]
[1777919586497,40.31,80213.96,0.5,-0.25572,0.00012,21.60498]
[1777919587496,40.31,80213.96,0.5,-0.25572,0.00012,21.60498]
[1777919587859,40.31,80213.96,0.5,-0.25572,0.00012,21.60498]
[1777919592228,40.31,80209.48,0.5,-0.25625,0.00012,21.62688]
[1777919594918,40.31,80213.81,0.5,-0.25573,0.00012,21.60512]
[1777919595020,40.31,80217.91,0.5,-0.25524,0.00012,21.58461]
[1777919600162,40.31,80215.82,0.5,-0.25548,0.00012,21.59484]
[1777919600949,40.31,80215.69,0.5,-0.25549,0.00012,21.59537]
[1777919600975,40.31,80215.69,0.5,-0.25549,0.00012,21.59537]
[1777919601043,40.31,80215.69,0.5,-0.25549,0.00012,21.59537]
[1777919601121,40.31,80215.69,0.5,-0.25549,0.00012,21.59537]
[1777919601278,40.31,80222.16,0.5,-0.25472,0.00012,21.5631]
[1777919602109,40.31,80222.16,0.5,-0.25472,0.00012,21.5631]
[1777919607626,40.31,80230.66,0.5,-0.25372,0.00012,21.5207]
[1777919612170,40.31,80230.11,0.5,-0.25376,0.00012,21.51937]
[1777919614236,40.31,80230.97,0.5,-0.25366,0.00012,21.5151]
[1777919617064,40.31,80232.65,0.5,-0.25346,0.00012,21.50684]
[1777919618365,40.31,80231.48,0.5,-0.2536,0.00012,21.51278]
[1777919623738,40.31,80227.9,0.5,-0.25403,0.00012,21.53085]
[1777919625714,40.31,80233.6,0.5,-0.25336,0.00012,21.50245]
[1777919625814,40.31,80231.08,0.5,-0.25366,0.00012,21.51506]
[1777919631795,40.31,80233.05,0.5,-0.25343,0.00012,21.50555]
[1777919637836,40.31,80235.87,0.5,-0.25311,0.00012,21.49187]
[1777919640857,40.31,80225.1,0.5,-0.25438,0.00012,21.54589]
[1777919644591,40.31,80225.62,0.5,-0.25432,0.00012,21.54333]
[1777919644934,40.31,80225.62,0.5,-0.25432,0.00012,21.54333]
[1777919644989,40.32,80225.72,0.5,-0.25431,0.00012,21.54288]
[1777919650927,40.32,80229.33,0.5,-0.25389,0.00012,21.52511]
[1777919653146,40.32,80231.06,0.5,-0.25369,0.00012,21.51652]
[1777919653179,40.32,80231.06,0.5,-0.25369,0.00012,21.51652]
[1777919653353,40.32,80231.06,0.5,-0.25369,0.00012,21.51652]
[1777919653454,40.32,80232.22,0.5,-0.25355,0.00012,21.51078]
[1777919653701,40.32,80232.22,0.5,-0.25355,0.00012,21.51078]
[1777919653904,40.32,80232.22,0.5,-0.25355,0.00012,21.51078]
[1777919655042,40.32,80244.82,0.5,-0.25207,0.00012,21.44778]
[1777919658258,40.32,80243.4,0.5,-0.25224,0.00012,21.45513]
[1777919658379,40.32,80243.4,0.5,-0.25224,0.00012,21.45513]
[1777919658356,40.32,80243.43,0.5,-0.25224,0.00012,21.45509]
[1777919660997,40.32,80252.59,0.5,-0.25117,0.00012,21.40947]
[1777919667039,40.32,80250.51,0.5,-0.25144,0.00012,21.4209]
[1777919672075,40.33,80248.48,0.5,-0.25167,0.00012,21.42776]
[1777919674807,40.33,80249.05,0.5,-0.2516,0.00012,21.42509]
[1777919675030,40.33,80249.05,0.5,-0.2516,0.00012,21.42509]
[1777919675128,40.33,80241.05,0.5,-0.25255,0.00012,21.46534]
[1777919676346,40.33,80241.05,0.5,-0.25255,0.00012,21.46534]
[1777919678158,40.33,80238.37,0.5,-0.25287,0.00012,21.47887]
[1777919678182,40.33,80241.99,0.5,-0.25244,0.00012,21.4608]
[1777919679703,40.33,80241.99,0.5,-0.25244,0.00012,21.46087]
[1777919679738,40.33,80241.99,0.5,-0.25244,0.00012,21.46087]
[1777919680130,40.33,80243.57,0.5,-0.25226,0.00012,21.45303]
[1777919681624,40.33,80243.06,0.5,-0.25232,0.00012,21.45567]
[1777919682267,40.33,80243.06,0.5,-0.25232,0.00012,21.45567]
[1777919682462,40.33,80243.06,0.5,-0.25232,0.00012,21.45567]
[1777919690201,40.33,80242.52,0.5,-0.2524,0.00012,21.45903]
[1777919695238,40.34,80243.44,0.5,-0.2523,0.00012,21.45488]
[1777919697139,40.34,80243.46,0.5,-0.2523,0.00012,21.45488]
[1777919697173,40.34,80243.46,0.5,-0.2523,0.00012,21.45488]
[1777919697250,40.34,80243.46,0.5,-0.2523,0.00012,21.45488]
[1777919698075,40.34,80251.08,0.5,-0.25141,0.00012,21.41675]
[1777919698363,40.34,80251.08,0.5,-0.25141,0.00012,21.41675]
[1777919698464,40.34,80253.72,0.5,-0.2511,0.00012,21.40359]
[1777919698963,40.34,80253.72,0.5,-0.2511,0.00012,21.40359]
[1777919699264,40.34,80253.72,0.5,-0.2511,0.00012,21.40373]
[1777919704301,40.34,80255.46,0.5,-0.25091,0.00012,21.39563]
[1777919704583,40.34,80255.46,0.5,-0.25091,0.00012,21.39563]
[1777919705306,40.34,80256.26,0.5,-0.25082,0.00012,21.39174]
[1777919709427,40.34,80259.6,0.5,-0.25044,0.00012,21.37532]
[1777919709445,40.34,80259.6,0.5,-0.25044,0.00012,21.37532]
[1777919709521,40.34,80260.08,0.5,-0.25038,0.00012,21.37305]
[1777919709703,40.34,80260.08,0.5,-0.25038,0.00012,21.37305]
[1777919709710,40.34,80260.08,0.5,-0.25038,0.00012,21.37305]
[1777919709855,40.34,80260.08,0.5,-0.25038,0.00012,21.37305]
[1777919709872,40.34,80260.08,0.5,-0.25038,0.00012,21.37305]
[1777919710420,40.34,80260.08,0.5,-0.25038,0.00012,21.37305]
[1777919710461,40.34,80260.08,0.5,-0.25038,0.00012,21.37305]
[1777919710520,40.35,80240.69,0.5,-0.25267,0.00012,21.47063]
[1777919711205,40.35,80240.69,0.5,-0.25267,0.00012,21.47063]
[1777919711351,40.35,80240.69,0.5,-0.25267,0.00012,21.47069]
[1777919713875,40.35,80236.59,0.5,-0.25315,0.00012,21.49129]
[1777919715129,40.35,80237.66,0.5,-0.25303,0.00012,21.48598]
[1777919716433,40.35,80237.39,0.5,-0.25306,0.00012,21.48737]
[1777919721457,40.35,80238.51,0.5,-0.25293,0.00012,21.48197]
[1777919722462,40.35,80238.9,0.5,-0.25289,0.00012,21.48006]
[1777919722564,40.35,80237.93,0.5,-0.253,0.00012,21.48496]
[1777919723646,40.35,80234.94,0.5,-0.25336,0.00012,21.49996]
[1777919725043,40.35,80234.94,0.5,-0.25336,0.00012,21.49998]
[1777919725446,40.35,80233.37,0.5,-0.25355,0.00012,21.50784]
[1777919726454,40.35,80222.33,0.5,-0.25485,0.00012,21.5629]
[1777919729275,40.35,80217.58,0.5,-0.25541,0.00012,21.58651]
[1777919729475,40.35,80217.63,0.5,-0.25541,0.00012,21.58624]
[1777919732514,40.35,80221.87,0.5,-0.25488,0.00012,21.56103]
[1777919732600,40.35,80223.23,0.5,-0.25472,0.00012,21.55429]
[1777919733503,40.35,80220.76,0.5,-0.25501,0.00012,21.56659]
[1777919733584,40.35,80220.76,0.5,-0.25501,0.00012,21.56659]
[1777919733726,40.35,80220.76,0.5,-0.25501,0.00012,21.56659]
[1777919734511,40.35,80220.7,0.5,-0.25502,0.00012,21.5669]
[1777919734682,40.35,80220.7,0.5,-0.25502,0.00012,21.5669]
[1777919736393,40.35,80221.81,0.5,-0.25489,0.00012,21.5614]
[1777919736534,40.35,80221.81,0.5,-0.25489,0.00012,21.5614]
[1777919736525,40.35,80220.65,0.5,-0.25502,0.00012,21.56719]
[1777919737621,40.35,80222.36,0.5,-0.25482,0.00012,21.55871]
[1777919739552,40.35,80222.15,0.5,-0.25485,0.00012,21.55978]
[1777919740552,40.35,80221.96,0.5,-0.25487,0.00012,21.56079]
[1777919741381,40.35,80221.96,0.5,-0.25487,0.00012,21.56079]
[1777919741559,40.35,80222.17,0.5,-0.25485,0.00012,21.55977]
[1777919742531,40.35,80222.17,0.5,-0.25485,0.00012,21.55977]
[1777919742566,40.35,80222.08,0.5,-0.25486,0.00012,21.56025]
[1777919743183,40.35,80222.08,0.5,-0.25486,0.00012,21.56025]
[1777919743573,40.35,80221.92,0.5,-0.25488,0.00012,21.56108]
[1777919748608,40.35,80217.99,0.5,-0.25535,0.00012,21.58072]
[1777919753643,40.35,80219.02,0.5,-0.25523,0.00012,21.5757]
[1777919759570,40.35,80220.08,0.5,-0.2551,0.00012,21.57056]
[1777919760219,40.35,80219.26,0.5,-0.2552,0.00012,21.57466]
[1777919760323,40.35,80219.26,0.5,-0.2552,0.00012,21.57466]
[1777919761885,40.35,80217.87,0.5,-0.25537,0.00012,21.58162]
[1777919768749,40.35,80220.72,0.5,-0.25503,0.00012,21.56767]
[1777919773783,40.35,80219.41,0.5,-0.25519,0.00012,21.57435]
[1777919778818,40.35,80225.78,0.5,-0.25444,0.00012,21.54288]
[1777919783855,40.36,80230.02,0.5,-0.25395,0.00012,21.52214]
[1777919785513,40.36,80230.02,0.5,-0.25395,0.00012,21.52214]
[1777919785599,40.36,80229.75,0.5,-0.25399,0.00012,21.52366]
[1777919785658,40.36,80229.75,0.5,-0.25399,0.00012,21.52366]
[1777919785808,40.36,80229.75,0.5,-0.25399,0.00012,21.52366]
[1777919787241,40.36,80233.14,0.5,-0.25359,0.00012,21.50675]
[1777919787284,40.36,80233.14,0.5,-0.25359,0.00012,21.50675]
[1777919787385,40.36,80239.18,0.5,-0.25288,0.00012,21.47659]
[1777919790608,40.36,80243.32,0.5,-0.25239,0.00012,21.45592]
[1777919790794,40.36,80243.79,0.5,-0.25234,0.00012,21.45365]
[1777919790941,40.36,80243.79,0.5,-0.25234,0.00012,21.45365]
[1777919791060,40.36,80243.79,0.5,-0.25234,0.00012,21.45365]
[1777919791394,40.36,80243.79,0.5,-0.25234,0.00012,21.45365]
[1777919791592,40.36,80243.79,0.5,-0.25234,0.00012,21.45365]
[1777919791432,40.36,80228.92,0.5,-0.25406,0.00012,21.52394]
[1777919792383,40.36,80213.93,0.5,-0.25584,0.00012,21.59868]
[1777919794936,40.36,80207.46,0.5,-0.25661,0.00012,21.63072]
[1777919799965,40.36,80212.47,0.5,-0.25601,0.00012,21.60577]
[1777919805002,40.36,80216.62,0.5,-0.25552,0.00012,21.58508]
[1777919810586,40.36,80216.9,0.5,-0.25549,0.00012,21.58362]
[1777919810681,40.36,80216.37,0.5,-0.25555,0.00012,21.58622]
[1777919811043,40.36,80216.56,0.5,-0.25552,0.00012,21.58525]
[1777919811854,40.36,80216.56,0.5,-0.25552,0.00012,21.58525]
[1777919811945,40.36,80216.56,0.5,-0.25552,0.00012,21.58525]
[1777919812035,40.36,80216.56,0.5,-0.25552,0.00012,21.58525]
[1777919812175,40.36,80221.29,0.5,-0.25496,0.00012,21.5617]
[1777919818187,40.36,80224.05,0.5,-0.25464,0.00012,21.548]
[1777919824140,40.36,80221.55,0.5,-0.25493,0.00012,21.5604]
[1777919827613,40.36,80221.24,0.5,-0.25497,0.00012,21.56191]
[1777919827841,40.36,80221.2,0.5,-0.25497,0.00012,21.56209]
[1777919827932,40.36,80221.2,0.5,-0.25497,0.00012,21.56209]
[1777919828493,40.36,80216.5,0.5,-0.25553,0.00012,21.58543]
[1777919830668,40.36,80216.5,0.5,-0.25553,0.00012,21.58538]
[1777919831656,40.36,80210.37,0.5,-0.25625,0.00012,21.61564]
[1777919833118,40.35,80210.37,0.5,-0.25625,0.00012,21.61556]
[1777919833158,40.35,80210.37,0.5,-0.25625,0.00012,21.61556]
[1777919833482,40.35,80210.37,0.5,-0.25625,0.00012,21.61556]
[1777919833694,40.35,80209.55,0.5,-0.25635,0.00012,21.61953]
[1777919834211,40.35,80209.21,0.5,-0.25639,0.00012,21.62122]
[1777919834744,40.35,80209.21,0.5,-0.25639,0.00012,21.62122]
[1777919834752,40.35,80209.21,0.5,-0.25639,0.00012,21.62122]
[1777919834890,40.35,80209.21,0.5,-0.25639,0.00012,21.62122]
[1777919835459,40.35,80209.21,0.5,-0.25639,0.00012,21.62122]
[1777919835555,40.35,80196.86,0.5,-0.25785,0.00012,21.68202]
[1777919838544,40.35,80197.18,0.5,-0.25781,0.00012,21.68015]
[1777919838768,40.35,80197.04,0.5,-0.25782,0.00012,21.68069]
[1777919840795,40.35,80197.04,0.5,-0.25781,0.00012,21.68041]
[1777919841457,40.35,80197.04,0.5,-0.25781,0.00012,21.68041]
[1777919841559,40.35,80198.4,0.5,-0.25765,0.00012,21.67356]
[1777919841850,40.35,80198.4,0.5,-0.25765,0.00012,21.67356]
[1777919841930,40.35,80198.4,0.5,-0.25765,0.00012,21.67356]
[1777919842427,40.35,80198.4,0.5,-0.25765,0.00012,21.67356]
[1777919842635,40.35,80191.26,0.5,-0.2585,0.00012,21.70863]
[1777919842845,40.35,80191.26,0.5,-0.2585,0.00012,21.70863]
[1777919843420,40.35,80191.26,0.5,-0.2585,0.00012,21.70863]
[1777919843498,40.35,80188.39,0.5,-0.25884,0.00012,21.72259]
[1777919846806,40.35,80186.69,0.5,-0.25903,0.00012,21.73041]
[1777919847371,40.35,80186.69,0.5,-0.25903,0.00012,21.73041]
[1777919847579,40.34,80186.34,0.5,-0.25906,0.00012,21.73194]
[1777919848994,40.34,80186.34,0.5,-0.25906,0.00012,21.73176]
[1777919850373,40.34,80186.76,0.5,-0.259,0.00012,21.72951]
[1777919850424,40.34,80186.76,0.5,-0.259,0.00012,21.72951]
[1777919850429,40.34,80187.58,0.5,-0.2589,0.00012,21.72529]
[1777919850916,40.34,80187.58,0.5,-0.2589,0.00012,21.72529]
[1777919851332,40.34,80187.58,0.5,-0.25887,0.00012,21.72098]
[1777919852507,40.34,80187.58,0.5,-0.25887,0.00012,21.72098]
[1777919853834,40.34,80187.57,0.5,-0.25886,0.00012,21.72064]
[1777919855658,40.34,80179.38,0.5,-0.25984,0.00012,21.76064]
[1777919856991,40.34,80178.34,0.5,-0.25996,0.00012,21.76565]
[1777919857374,40.34,80177.21,0.5,-0.2601,0.00012,21.77132]
[1777919862412,40.34,80181.4,0.5,-0.25959,0.00012,21.75033]
[1777919863059,40.34,80181.4,0.5,-0.25959,0.00012,21.75033]
[1777919863419,40.34,80181.38,0.5,-0.25958,0.00012,21.7502]
[1777919868456,40.33,80179.08,0.5,-0.25984,0.00012,21.76056]
[1777919873489,40.33,80178.59,0.5,-0.25989,0.00012,21.76278]
[1777919879531,40.33,80178.9,0.5,-0.25985,0.00012,21.76108]
[1777919884566,40.33,80181.98,0.5,-0.25948,0.00012,21.74586]
[1777919889601,40.33,80179.87,0.5,-0.25973,0.00012,21.7561]
[1777919895643,40.33,80180.43,0.5,-0.25966,0.00012,21.75314]
[1777919900678,40.33,80181.85,0.5,-0.25948,0.00012,21.74604]
[1777919905713,40.33,80176.16,0.5,-0.26016,0.00012,21.77377]
[1777919910750,40.32,80177.74,0.5,-0.25997,0.00012,21.76578]
[1777919911639,40.32,80177.74,0.5,-0.25997,0.00012,21.76578]
[1777919911740,40.32,80178.04,0.5,-0.2599,0.00012,21.76015]
[1777919914491,40.32,80178.04,0.5,-0.2599,0.00012,21.7601]
[1777919914553,40.32,80178.04,0.5,-0.2599,0.00012,21.7601]
[1777919914612,40.32,80178.04,0.5,-0.2599,0.00012,21.7601]
[1777919914713,40.32,80178.38,0.5,-0.25986,0.00012,21.75835]
[1777919917669,40.32,80185.07,0.5,-0.25906,0.00012,21.72548]
[1777919918335,40.32,80189.87,0.5,-0.25848,0.00012,21.70166]
[1777919919579,40.32,80189.95,0.5,-0.25847,0.00012,21.70107]
[1777919924845,40.32,80188.78,0.5,-0.25858,0.00012,21.70562]
[1777919925993,40.32,80188.78,0.5,-0.25858,0.00012,21.70562]
[1777919931894,40.31,80186.1,0.5,-0.25886,0.00012,21.7173]
[1777919933929,40.31,80186.59,0.5,-0.2588,0.00012,21.71467]
[1777919935110,40.31,80187.3,0.5,-0.25871,0.00012,21.71096]
[1777919936640,40.31,80186.87,0.5,-0.25876,0.00012,21.71286]
[1777919937937,40.3,80185.89,0.5,-0.25886,0.00012,21.71705]
[1777919942974,40.31,80180.68,0.5,-0.25949,0.00012,21.74313]
[1777919945817,40.31,80183.52,0.5,-0.25916,0.00012,21.72946]
[1777919946227,40.31,80183.52,0.5,-0.25916,0.00012,21.72946]
[1777919946479,40.3,80190.7,0.5,-0.25829,0.00012,21.69369]
[1777919952036,40.3,80195.74,0.5,-0.25767,0.00012,21.66804]
[1777919957691,40.3,80194.85,0.5,-0.25776,0.00012,21.67158]
[1777919963113,40.29,80194.62,0.5,-0.25777,0.00012,21.67206]
[1777919968149,40.29,80193.43,0.5,-0.2579,0.00012,21.67729]
[1777919969012,40.29,80193.43,0.5,-0.2579,0.00012,21.67729]
[1777919969021,40.29,80193.43,0.5,-0.2579,0.00012,21.67729]
[1777919969043,40.29,80193.43,0.5,-0.2579,0.00012,21.67729]
[1777919969134,40.29,80193.43,0.5,-0.2579,0.00012,21.67729]
[1777919969495,40.29,80201.46,0.5,-0.25693,0.00012,21.63733]
[1777919970341,40.29,80201.46,0.5,-0.25693,0.00012,21.63733]
[1777919970377,40.29,80205.43,0.5,-0.25646,0.00012,21.61756]
[1777919973876,40.29,80202.94,0.5,-0.25673,0.00012,21.62565]
[1777919974309,40.29,80202.94,0.5,-0.25673,0.00012,21.62565]
[1777919974411,40.29,80203.81,0.5,-0.25662,0.00012,21.62119]
[1777919976130,40.29,80203.81,0.5,-0.25662,0.00012,21.62119]
[1777919976334,40.29,80203.81,0.5,-0.25662,0.00012,21.62119]
[1777919976435,40.29,80207.2,0.5,-0.25621,0.00012,21.60424]
[1777919977335,40.29,80207.2,0.5,-0.25621,0.00012,21.60424]
[1777919983255,40.29,80208.76,0.5,-0.25602,0.00012,21.59615]
[1777919984456,40.29,80208.76,0.5,-0.25602,0.00012,21.59615]
[1777919984717,40.29,80209.85,0.5,-0.25589,0.00012,21.59061]
[1777919987283,40.29,80220.67,0.5,-0.2546,0.00012,21.53665]
[1777919992317,40.29,80222.2,0.5,-0.25442,0.00012,21.52906]
[1777919995338,40.29,80212.37,0.5,-0.25558,0.00012,21.57797]
[1777919997054,40.28,80209.78,0.5,-0.25589,0.00012,21.59078]
[1777919997353,40.28,80208.8,0.5,-0.25601,0.00012,21.59558]
[1777920002389,40.28,80211.58,0.5,-0.25567,0.00012,21.58143]
[1777920007422,40.28,80212.39,0.5,-0.25556,0.00012,21.57709]
[1777920012461,40.28,80212.79,0.5,-0.25551,0.00012,21.57477]
[1777920017496,40.28,80212.58,0.5,-0.25553,0.00012,21.57549]
[1777920022532,40.28,80214.22,0.5,-0.25532,0.00012,21.56698]
[1777920026909,40.28,80213.83,0.5,-0.25536,0.00012,21.56865]
[1777920027568,40.28,80213.46,0.5,-0.25541,0.00012,21.57042]
[1777920028984,40.28,80214.25,0.5,-0.25531,0.00012,21.56642]
[1777920029140,40.28,80214.25,0.5,-0.25531,0.00012,21.56642]
[1777920029176,40.28,80214.25,0.5,-0.25531,0.00012,21.56642]
[1777920029303,40.28,80214.25,0.5,-0.25531,0.00012,21.56642]
[1777920029580,40.27,80214.18,0.5,-0.25532,0.00012,21.5667]
[1777920031595,40.27,80225.02,0.5,-0.254,0.00012,21.50845]
[1777920036630,40.27,80221.62,0.5,-0.2544,0.00012,21.52531]
[1777920038394,40.27,80223.17,0.5,-0.25422,0.00012,21.51755]
[1777920043679,40.27,80223.79,0.5,-0.25415,0.00012,21.51445]
[1777920049218,40.27,80223.39,0.5,-0.25419,0.00012,21.51644]
[1777920051012,40.27,80217.75,0.5,-0.25486,0.00012,21.54455]
[1777920052760,40.27,80216.93,0.5,-0.25496,0.00012,21.5486]
[1777920058783,40.27,80218.78,0.5,-0.25473,0.00012,21.53915]
[1777920063818,40.27,80216.65,0.5,-0.25498,0.00012,21.54961]
[1777920064405,40.27,80216.65,0.5,-0.25498,0.00012,21.54961]
[1777920065535,40.27,80224.82,0.5,-0.25401,0.00012,21.50879]
[1777920065729,40.27,80224.82,0.5,-0.25401,0.00012,21.50879]
[1777920065836,40.27,80224.64,0.5,-0.25403,0.00012,21.5097]
[1777920067386,40.27,80231.21,0.5,-0.25325,0.00012,21.4768]
[1777920068429,40.27,80233.95,0.5,-0.25293,0.00012,21.46306]
[1777920068854,40.27,80234.48,0.5,-0.25287,0.00012,21.46041]
[1777920069362,40.27,80234.48,0.5,-0.25287,0.00012,21.46041]
[1777920072881,40.27,80219.62,0.5,-0.25463,0.00012,21.53486]
[1777920074414,40.27,80219.52,0.5,-0.25464,0.00012,21.53535]
[1777920075706,40.27,80221.25,0.5,-0.25444,0.00012,21.52672]
[1777920076404,40.27,80221.67,0.5,-0.25439,0.00012,21.52463]
[1777920082357,40.27,80220.66,0.5,-0.25451,0.00012,21.52966]
[1777920082458,40.27,80221.43,0.5,-0.25442,0.00012,21.52582]
[1777920086634,40.27,80221.32,0.5,-0.25443,0.00012,21.52636]
[1777920086825,40.27,80221.32,0.5,-0.25443,0.00012,21.52636]
[1777920087269,40.27,80221.33,0.5,-0.25443,0.00012,21.5263]
[1777920087631,40.27,80221.33,0.5,-0.25443,0.00012,21.5263]
[1777920092890,40.27,80213.04,0.5,-0.25538,0.00012,21.56333]
[1777920093022,40.27,80213.4,0.5,-0.25534,0.00012,21.56143]
[1777920097974,40.27,80213.43,0.5,-0.25533,0.00012,21.56106]
[1777920098003,40.27,80213.43,0.5,-0.25533,0.00012,21.56106]
[1777920098672,40.27,80211.13,0.5,-0.2556,0.00012,21.57241]
[1777920099915,40.27,80211.13,0.5,-0.2556,0.00012,21.57241]
[1777920099930,40.27,80211.13,0.5,-0.2556,0.00012,21.57241]
[1777920099402,40.27,80199.66,0.5,-0.25696,0.00012,21.6293]
[1777920100749,40.27,80199.66,0.5,-0.25696,0.00012,21.6293]
[1777920100764,40.27,80199.66,0.5,-0.25696,0.00012,21.6293]
[1777920100813,40.27,80198.41,0.5,-0.25711,0.00012,21.63537]
[1777920101372,40.27,80198.41,0.5,-0.25711,0.00012,21.63537]
[1777920101853,40.27,80190.12,0.5,-0.2581,0.00012,21.67626]
[1777920102497,40.27,80190.12,0.5,-0.2581,0.00012,21.67626]
[1777920102597,40.27,80186.18,0.5,-0.25857,0.00012,21.69554]
[1777920103907,40.27,80186.18,0.5,-0.25857,0.00012,21.69554]
[1777920104101,40.27,80186.87,0.5,-0.25848,0.00012,21.69196]
[1777920105829,40.27,80186.87,0.5,-0.25848,0.00012,21.69196]
[1777920105899,40.26,80186.18,0.5,-0.25855,0.00012,21.69501]
[1777920107062,40.26,80186.18,0.5,-0.25855,0.00012,21.69501]
[1777920107163,40.26,80189.15,0.5,-0.25819,0.00012,21.68018]
[1777920109490,40.26,80189.33,0.5,-0.25817,0.00012,21.67897]
[1777920109591,40.26,80188.46,0.5,-0.25827,0.00012,21.68312]
[1777920110878,40.26,80188.46,0.5,-0.25827,0.00012,21.68312]
[1777920110884,40.26,80189.9,0.5,-0.25809,0.00012,21.67585]
[1777920116048,40.26,80186.28,0.5,-0.25851,0.00012,21.69311]
[1777920116187,40.26,80186.28,0.5,-0.25851,0.00012,21.69295]
[1777920121224,40.25,80185.25,0.5,-0.25861,0.00012,21.69724]
[1777920126259,40.25,80184.25,0.5,-0.25871,0.00012,21.70139]
[1777920129279,40.25,80182.61,0.5,-0.2589,0.00012,21.70898]
[1777920129377,40.25,80181.6,0.5,-0.25902,0.00012,21.71396]
[1777920135387,40.24,80179.87,0.5,-0.25921,0.00012,21.72166]
[1777920142242,40.24,80182.93,0.5,-0.25882,0.00012,21.70561]
[1777920142860,40.24,80182.93,0.5,-0.25882,0.00012,21.70561]
[1777920148414,40.23,80186.09,0.5,-0.25841,0.00012,21.6889]
[1777920153449,40.23,80185.3,0.5,-0.25846,0.00012,21.68796]
[1777920158484,40.23,80183.71,0.5,-0.25864,0.00012,21.69523]
[1777920164528,40.22,80182.94,0.5,-0.25872,0.00012,21.69836]
[1777920169563,40.22,80186.8,0.5,-0.25824,0.00012,21.6788]
[1777920173286,40.22,80186.09,0.5,-0.25832,0.00012,21.68202]
[1777920173593,40.22,80185.12,0.5,-0.25844,0.00012,21.68671]
[1777920174077,40.22,80185.12,0.5,-0.25844,0.00012,21.68671]
[1777920174522,40.22,80185.12,0.5,-0.25844,0.00012,21.68671]
[1777920176616,40.22,80176.21,0.5,-0.2595,0.00012,21.73024]
[1777920181651,40.22,80176.99,0.5,-0.25939,0.00012,21.72565]
[1777920186686,40.21,80175.64,0.5,-0.25953,0.00012,21.73155]
[1777920189648,40.21,80175.11,0.5,-0.25959,0.00012,21.73383]
[1777920192219,40.21,80177.05,0.5,-0.25935,0.00012,21.72393]
[1777920195230,40.21,80178.44,0.5,-0.25918,0.00012,21.71704]
[1777920196113,40.21,80180.66,0.5,-0.25891,0.00012,21.70614]
[1777920196241,40.21,80180.66,0.5,-0.25891,0.00012,21.70614]
[1777920196425,40.21,80180.66,0.5,-0.25891,0.00012,21.70614]
[1777920196531,40.21,80180.66,0.5,-0.25891,0.00012,21.70614]
[1777920196756,40.21,80181.64,0.5,-0.2588,0.00012,21.70153]
[1777920197353,40.21,80181.64,0.5,-0.2588,0.00012,21.70153]
[1777920197988,40.21,80181.64,0.5,-0.2588,0.00012,21.70153]
[1777920197854,40.21,80174.22,0.5,-0.25969,0.00012,21.73813]
[1777920198124,40.21,80174.22,0.5,-0.25969,0.00012,21.73813]
[1777920198255,40.21,80174.22,0.5,-0.25969,0.00012,21.73813]
[1777920198874,40.21,80163.17,0.5,-0.26102,0.00012,21.79243]
[1777920200517,40.21,80163.17,0.5,-0.26102,0.00012,21.79255]
[1777920200576,40.21,80163.17,0.5,-0.26102,0.00012,21.79255]
[1777920200661,40.21,80163.17,0.5,-0.26102,0.00012,21.79255]
[1777920200693,40.21,80163.17,0.5,-0.26102,0.00012,21.79255]
[1777920200784,40.21,80162.25,0.5,-0.26114,0.00012,21.79718]
[1777920205820,40.21,80168.24,0.5,-0.26043,0.00012,21.76823]
[1777920208811,40.21,80166.69,0.5,-0.26062,0.00012,21.77597]
[1777920209070,40.21,80164.03,0.5,-0.26094,0.00012,21.78899]
[1777920210126,40.21,80164.03,0.5,-0.26094,0.00012,21.78895]
[1777920210251,40.21,80164.03,0.5,-0.26094,0.00012,21.78895]
[1777920210571,40.21,80164.03,0.5,-0.26094,0.00012,21.78895]
[1777920210855,40.21,80162.86,0.5,-0.26108,0.00012,21.79463]
[1777920212005,40.21,80162.86,0.5,-0.26108,0.00012,21.79463]
[1777920212122,40.21,80162.86,0.5,-0.26105,0.00012,21.79047]
[1777920212869,40.21,80164.02,0.5,-0.26091,0.00012,21.78473]
[1777920217905,40.21,80168.7,0.5,-0.26034,0.00012,21.76156]
[1777920219675,40.21,80169.16,0.5,-0.26028,0.00012,21.75927]
[1777920219724,40.21,80169.16,0.5,-0.26028,0.00012,21.75927]
[1777920219919,40.21,80168.83,0.5,-0.26032,0.00012,21.76085]
[1777920220895,40.21,80168.83,0.5,-0.26032,0.00012,21.76085]
[1777920226968,40.21,80162.36,0.5,-0.26112,0.00012,21.79332]
[1777920230845,40.22,80162.69,0.5,-0.26108,0.00012,21.79196]
[1777920230877,40.22,80162.69,0.5,-0.26108,0.00012,21.79196]
[1777920230996,40.22,80163.62,0.5,-0.26097,0.00012,21.78749]
[1777920232494,40.22,80160.05,0.5,-0.26141,0.00012,21.80506]
[1777920232551,40.22,80160.05,0.5,-0.26141,0.00012,21.80506]
[1777920233269,40.22,80158.4,0.5,-0.26161,0.00012,21.81319]
[1777920234033,40.22,80149.61,0.5,-0.26267,0.00012,21.85616]
[1777920234527,40.22,80149.61,0.5,-0.26267,0.00012,21.85616]
[1777920234613,40.22,80149.61,0.5,-0.26267,0.00012,21.85616]
[1777920234645,40.22,80149.61,0.5,-0.26267,0.00012,21.85616]
[1777920234683,40.22,80149.61,0.5,-0.26267,0.00012,21.85616]
[1777920235024,40.22,80149.61,0.5,-0.26267,0.00012,21.85618]
[1777920236315,40.22,80142.35,0.5,-0.26355,0.00012,21.89153]
[1777920240530,40.22,80133.88,0.5,-0.26457,0.00012,21.93247]
[1777920241066,40.22,80131.01,0.5,-0.26492,0.00012,21.94632]
[1777920241279,40.22,80131.01,0.5,-0.26492,0.00012,21.94632]
[1777920242073,40.22,80128.39,0.5,-0.26524,0.00012,21.95892]
[1777920243240,40.22,80127.89,0.5,-0.26529,0.00012,21.96127]
[1777920244089,40.22,80126.44,0.5,-0.26547,0.00012,21.9682]
[1777920247425,40.21,80124.88,0.5,-0.26565,0.00012,21.97549]
[1777920248156,40.21,80124.57,0.5,-0.26569,0.00012,21.97691]
[1777920249124,40.21,80121.59,0.5,-0.26605,0.00012,21.9912]
[1777920251185,40.21,80120.73,0.5,-0.26615,0.00012,21.99525]
[1777920251460,40.21,80120.73,0.5,-0.26615,0.00012,21.99525]
[1777920251744,40.21,80120.73,0.5,-0.26615,0.00012,21.99525]
[1777920251772,40.21,80120.73,0.5,-0.26615,0.00012,21.99525]
[1777920251832,40.21,80122.23,0.5,-0.26596,0.00012,21.98783]
[1777920254313,40.21,80128.07,0.5,-0.26525,0.00012,21.95956]
[1777920254924,40.21,80128.07,0.5,-0.26525,0.00012,21.95956]
[1777920255025,40.21,80132.22,0.5,-0.26475,0.00012,21.9394]
[1777920255477,40.21,80132.22,0.5,-0.26475,0.00012,21.9394]
[1777920255559,40.21,80132.22,0.5,-0.26475,0.00012,21.9394]
[1777920255578,40.21,80135.92,0.5,-0.2643,0.00012,21.92145]
[1777920256149,40.21,80135.92,0.5,-0.2643,0.00012,21.92145]
[1777920256159,40.21,80135.92,0.5,-0.2643,0.00012,21.92145]
[1777920256932,40.21,80135.92,0.5,-0.2643,0.00012,21.92145]
[1777920258208,40.21,80136.84,0.5,-0.26418,0.00012,21.91698]
[1777920258440,40.21,80134.0,0.5,-0.26453,0.00012,21.93075]
[1777920260352,40.21,80133.88,0.5,-0.26454,0.00012,21.93131]
[1777920260483,40.21,80133.88,0.5,-0.26454,0.00012,21.93131]
[1777920260585,40.21,80133.78,0.5,-0.26456,0.00012,21.93178]
[1777920261540,40.21,80133.78,0.5,-0.26456,0.00012,21.93178]
[1777920263090,40.21,80132.86,0.5,-0.26467,0.00012,21.93623]
[1777920263634,40.21,80132.86,0.5,-0.26467,0.00012,21.93623]
[1777920263732,40.21,80131.58,0.5,-0.26482,0.00012,21.94241]
[1777920265482,40.21,80121.19,0.5,-0.26609,0.00012,21.99263]
[1777920271278,40.21,80123.29,0.5,-0.2658,0.00012,21.97806]
[1777920276314,40.21,80124.1,0.5,-0.26569,0.00012,21.97392]
[1777920277904,40.21,80124.1,0.5,-0.26569,0.00012,21.97392]
[1777920277918,40.21,80124.1,0.5,-0.26569,0.00012,21.97392]
[1777920283363,40.21,80123.65,0.5,-0.26574,0.00012,21.97581]
[1777920284847,40.21,80123.65,0.5,-0.26574,0.00012,21.97581]
[1777920285823,40.21,80123.33,0.5,-0.26578,0.00012,21.97727]
[1777920289766,40.21,80122.78,0.5,-0.26584,0.00012,21.9798]
[1777920295447,40.2,80126.12,0.5,-0.26543,0.00012,21.96348]
[1777920299979,40.2,80126.13,0.5,-0.26543,0.00012,21.96337]
[1777920300406,40.2,80126.58,0.5,-0.26537,0.00012,21.96116]
[1777920300855,40.2,80126.58,0.5,-0.26537,0.00012,21.96116]
[1777920301623,40.2,80123.08,0.5,-0.2658,0.00012,21.97806]
[1777920301748,40.2,80123.08,0.5,-0.2658,0.00012,21.97806]
[1777920301871,40.2,80123.08,0.5,-0.2658,0.00012,21.97806]
[1777920301945,40.2,80119.26,0.5,-0.26626,0.00012,21.99647]
[1777920302409,40.2,80119.26,0.5,-0.26626,0.00012,21.99647]
[1777920302993,40.2,80119.26,0.5,-0.26626,0.00012,21.99647]
[1777920303093,40.2,80109.02,0.5,-0.26751,0.00012,22.0457]
[1777920306913,40.2,80092.55,0.5,-0.26951,0.00012,22.12396]
[1777920312566,40.2,80093.53,0.5,-0.26937,0.00012,22.11843]
[1777920314373,40.2,80093.1,0.5,-0.26942,0.00012,22.12031]
[1777920315001,40.2,80093.1,0.5,-0.26942,0.00012,22.12031]
[1777920315534,40.19,80089.01,0.5,-0.26991,0.00012,22.13947]
[1777920315635,40.19,80089.44,0.5,-0.26986,0.00012,22.13742]
[1777920318645,40.19,80089.44,0.5,-0.26985,0.00012,22.13703]
[1777920318700,40.19,80089.44,0.5,-0.26985,0.00012,22.13703]
[1777920318713,40.19,80093.86,0.5,-0.2693,0.00012,22.11556]
[1777920324651,40.19,80100.67,0.5,-0.26844,0.00012,22.08211]
[1777920327763,40.18,80099.44,0.5,-0.26859,0.00012,22.08771]
[1777920327857,40.18,80097.67,0.5,-0.2688,0.00012,22.09602]
[1777920330339,40.18,80096.51,0.5,-0.26893,0.00012,22.10125]
[1777920330343,40.18,80096.51,0.5,-0.26893,0.00012,22.10125]
[1777920330693,40.18,80096.31,0.5,-0.26896,0.00012,22.10204]
[1777920333393,40.18,80095.6,0.5,-0.26901,0.00012,22.10102]
[1777920333714,40.18,80095.47,0.5,-0.26902,0.00012,22.10148]
[1777920338749,40.17,80097.01,0.5,-0.26881,0.00012,22.0933]
[1777920343784,40.17,80093.96,0.5,-0.26917,0.00012,22.10706]
[1777920346290,40.17,80094.43,0.5,-0.2691,0.00012,22.10449]
[1777920346806,40.17,80094.27,0.5,-0.26912,0.00012,22.10508]
[1777920350948,40.16,80094.17,0.5,-0.26912,0.00012,22.10506]
[1777920356875,40.16,80091.52,0.5,-0.26941,0.00012,22.11649]
[1777920357328,40.16,80091.52,0.5,-0.26941,0.00012,22.11649]
[1777920357334,40.16,80091.52,0.5,-0.26941,0.00012,22.11649]
[1777920357475,40.16,80091.52,0.5,-0.26941,0.00012,22.11649]
[1777920357674,40.16,80091.52,0.5,-0.26941,0.00012,22.11649]
[1777920357884,40.16,80091.86,0.5,-0.26937,0.00012,22.11469]
[1777920358674,40.16,80091.86,0.5,-0.26937,0.00012,22.11469]
[1777920363924,40.15,80100.3,0.5,-0.26831,0.00012,22.0735]
[1777920367727,40.15,80098.48,0.5,-0.26852,0.00012,22.08185]
[1777920367952,40.15,80095.89,0.5,-0.26884,0.00012,22.09412]
[1777920368376,40.15,80095.89,0.5,-0.26884,0.00012,22.09412]
[1777920368430,40.15,80095.89,0.5,-0.26884,0.00012,22.09412]
[1777920368857,40.15,80095.89,0.5,-0.26884,0.00012,22.09412]
[1777920368959,40.15,80091.14,0.5,-0.26942,0.00012,22.11668]
[1777920370225,40.15,80091.14,0.5,-0.26942,0.00012,22.11668]
[1777920375284,40.14,80089.96,0.5,-0.26954,0.00012,22.12131]
[1777920375462,40.14,80089.96,0.5,-0.26954,0.00012,22.12131]
[1777920375482,40.14,80089.96,0.5,-0.26954,0.00012,22.12131]
[1777920376015,40.14,80093.31,0.5,-0.26912,0.00012,22.10513]
[1777920381044,40.14,80096.62,0.5,-0.2687,0.00012,22.08863]
[1777920384444,40.14,80095.94,0.5,-0.26878,0.00012,22.09149]
[1777920384979,40.14,80095.94,0.5,-0.26878,0.00012,22.09149]
[1777920384990,40.14,80095.94,0.5,-0.26878,0.00012,22.09149]
[1777920385080,40.14,80095.48,0.5,-0.26883,0.00012,22.09357]
[1777920390108,40.13,80093.6,0.5,-0.26904,0.00012,22.10192]
[1777920391050,40.13,80093.6,0.5,-0.26904,0.00012,22.10192]
[1777920391150,40.13,80093.96,0.5,-0.26897,0.00012,22.09598]
[1777920397156,40.13,80093.76,0.5,-0.26898,0.00012,22.09619]
[1777920397332,40.13,80093.76,0.5,-0.26898,0.00012,22.09619]
[1777920397625,40.13,80093.76,0.5,-0.26898,0.00012,22.09619]
[1777920397760,40.13,80093.76,0.5,-0.26898,0.00012,22.09619]
[1777920397794,40.13,80093.76,0.5,-0.26898,0.00012,22.09619]
[1777920398051,40.13,80093.76,0.5,-0.26898,0.00012,22.09619]
[1777920398146,40.13,80093.76,0.5,-0.26898,0.00012,22.09619]
[1777920398252,40.13,80093.76,0.5,-0.26898,0.00012,22.09619]
[1777920398252,40.13,80109.36,0.5,-0.26706,0.00012,22.02113]
[1777920398338,40.13,80109.36,0.5,-0.26706,0.00012,22.02113]
[1777920398430,40.13,80109.36,0.5,-0.26706,0.00012,22.02113]
[1777920399171,40.13,80109.36,0.5,-0.26706,0.00012,22.02109]
[1777920400179,40.13,80117.85,0.5,-0.26602,0.00012,21.9801]
[1777920401395,40.13,80119.16,0.5,-0.26586,0.00012,21.97377]
[1777920402131,40.13,80119.16,0.5,-0.26586,0.00012,21.97377]
[1777920402232,40.13,80118.36,0.5,-0.26596,0.00012,21.97763]
[1777920402698,40.13,80118.36,0.5,-0.26596,0.00012,21.97763]
[1777920402713,40.13,80118.36,0.5,-0.26596,0.00012,21.97763]
[1777920403199,40.13,80118.36,0.5,-0.26596,0.00012,21.97764]
[1777920403843,40.13,80118.36,0.5,-0.26596,0.00012,21.97764]
[1777920404206,40.13,80115.87,0.5,-0.26626,0.00012,21.98966]
[1777920404425,40.13,80115.87,0.5,-0.26626,0.00012,21.98966]
[1777920405214,40.13,80115.3,0.5,-0.26633,0.00012,21.99241]
[1777920406961,40.13,80115.05,0.5,-0.26636,0.00012,21.99361]
[1777920407227,40.13,80115.97,0.5,-0.26625,0.00012,21.98916]
[1777920408176,40.13,80115.97,0.5,-0.26625,0.00012,21.98916]
[1777920411426,40.13,80118.2,0.5,-0.26598,0.00012,21.9784]
[1777920411534,40.13,80118.2,0.5,-0.26598,0.00012,21.9784]
[1777920412262,40.13,80117.71,0.5,-0.26604,0.00012,21.98077]
[1777920413426,40.13,80110.54,0.5,-0.26691,0.00012,22.01536]
[1777920414309,40.13,80108.69,0.5,-0.26714,0.00012,22.02423]
[1777920419669,40.13,80114.7,0.5,-0.2664,0.00012,21.99506]
[1777920423073,40.13,80115.72,0.5,-0.26628,0.00012,21.99009]
[1777920425880,40.13,80120.4,0.5,-0.2657,0.00012,21.96744]
[1777920425981,40.13,80123.01,0.5,-0.26539,0.00012,21.9548]
[1777920428482,40.13,80123.35,0.5,-0.26534,0.00012,21.95315]
[1777920428583,40.13,80125.67,0.5,-0.26506,0.00012,21.9419]
[1777920431934,40.13,80126.49,0.5,-0.26496,0.00012,21.93793]
[1777920433067,40.13,80126.74,0.5,-0.26493,0.00012,21.93672]
[1777920433114,40.13,80115.49,0.5,-0.2663,0.00012,21.99121]
[1777920434461,40.13,80115.49,0.5,-0.2663,0.00012,21.99121]
[1777920434639,40.13,80115.49,0.5,-0.2663,0.00012,21.99121]
[1777920434669,40.13,80115.49,0.5,-0.2663,0.00012,21.99121]
[1777920434687,40.13,80113.39,0.5,-0.26656,0.00012,22.0013]
[1777920438049,40.13,80100.31,0.5,-0.26815,0.00012,22.06393]
[1777920443484,40.12,80096.59,0.5,-0.26859,0.00012,22.08116]
[1777920448517,40.12,80100.1,0.5,-0.26815,0.00012,22.06373]
[1777920450333,40.12,80100.1,0.5,-0.26815,0.00012,22.06373]
[1777920450874,40.12,80100.68,0.5,-0.26807,0.00012,22.06083]
[1777920453758,40.12,80097.55,0.5,-0.26842,0.00012,22.07144]
[1777920458990,40.11,80094.98,0.5,-0.26872,0.00012,22.08305]
[1777920460983,40.11,80097.13,0.5,-0.26846,0.00012,22.07261]
[1777920461083,40.11,80105.01,0.5,-0.26748,0.00012,22.03453]
[1777920466650,40.11,80105.74,0.5,-0.26739,0.00012,22.03067]
[1777920468299,40.11,80105.74,0.5,-0.26739,0.00012,22.03067]
[1777920468663,40.11,80104.85,0.5,-0.26749,0.00012,22.03483]
[1777920469510,40.11,80104.85,0.5,-0.26749,0.00012,22.03483]
[1777920469820,40.11,80104.85,0.5,-0.26749,0.00012,22.03483]
[1777920469860,40.11,80104.85,0.5,-0.26749,0.00012,22.03483]
[1777920470030,40.11,80104.85,0.5,-0.26749,0.00012,22.03483]
[1777920470131,40.11,80108.81,0.5,-0.267,0.00012,22.01563]
[1777920475301,40.11,80109.25,0.5,-0.26695,0.00012,22.0134]
[1777920477346,40.11,80109.03,0.5,-0.26697,0.00012,22.01439]
[1777920486359,40.11,80108.41,0.5,-0.26704,0.00012,22.01704]
[1777920486372,40.11,80108.41,0.5,-0.26704,0.00012,22.01704]
[1777920486420,40.11,80107.63,0.5,-0.26714,0.00012,22.02076]
[1777920486789,40.11,80103.35,0.5,-0.26766,0.00012,22.04135]
[1777920487512,40.11,80103.35,0.5,-0.26766,0.00012,22.04135]
[1777920492831,40.1,80094.68,0.5,-0.26871,0.00012,22.08246]
[1777920493587,40.1,80094.68,0.5,-0.26871,0.00012,22.08246]
[1777920494285,40.1,80094.68,0.5,-0.26871,0.00012,22.08246]
[1777920499881,40.1,80090.01,0.5,-0.26926,0.00012,22.10394]
[1777920504915,40.1,80089.44,0.5,-0.26932,0.00012,22.10606]
[1777920509950,40.09,80091.79,0.5,-0.26902,0.00012,22.09424]
[1777920513530,40.09,80091.42,0.5,-0.26903,0.00012,22.0917]
[1777920514044,40.09,80091.42,0.5,-0.26903,0.00012,22.0917]
[1777920515878,40.09,80090.96,0.5,-0.26908,0.00012,22.09356]
[1777920516416,40.09,80089.09,0.5,-0.2693,0.00012,22.1024]
[1777920519481,40.09,80089.53,0.5,-0.26924,0.00012,22.09992]
[1777920520026,40.09,80090.03,0.5,-0.26918,0.00012,22.09741]
[1777920525058,40.08,80089.07,0.5,-0.26928,0.00012,22.10137]
[1777920527001,40.08,80088.69,0.5,-0.26932,0.00012,22.10307]
[1777920528978,40.08,80082.48,0.5,-0.27008,0.00012,22.1325]
[1777920529084,40.08,80082.48,0.5,-0.27008,0.00012,22.13234]
[1777920534000,40.08,80077.42,0.5,-0.27068,0.00012,22.15576]
[1777920536132,40.07,80068.23,0.5,-0.2718,0.00012,22.19887]
[1777920541167,40.07,80071.3,0.5,-0.2714,0.00012,22.18319]
[1777920544975,40.07,80079.1,0.5,-0.27042,0.00012,22.14549]
[1777920544979,40.07,80079.1,0.5,-0.27042,0.00012,22.14549]
[1777920545018,40.07,80079.1,0.5,-0.27042,0.00012,22.14549]
[1777920545195,40.07,80079.87,0.5,-0.27032,0.00012,22.14165]
[1777920547211,40.06,80088.86,0.5,-0.26921,0.00012,22.09837]
[1777920552245,40.06,80091.4,0.5,-0.26888,0.00012,22.08557]
[1777920556332,40.06,80091.91,0.5,-0.26881,0.00012,22.08279]
[1777920556378,40.06,80093.09,0.5,-0.26866,0.00012,22.07702]
[1777920556553,40.06,80093.09,0.5,-0.26866,0.00012,22.07702]
[1777920557001,40.06,80093.09,0.5,-0.26866,0.00012,22.07702]
[1777920557453,40.06,80095.81,0.5,-0.26832,0.00012,22.06384]
[1777920563077,40.06,80099.42,0.5,-0.26787,0.00012,22.04607]
[1777920563322,40.06,80099.34,0.5,-0.26788,0.00012,22.04638]
[1777920567122,40.05,80098.62,0.5,-0.26796,0.00012,22.04961]
[1777920567351,40.05,80097.7,0.5,-0.26807,0.00012,22.05396]
[1777920572385,40.05,80093.31,0.5,-0.26857,0.00012,22.07047]
[1777920575209,40.05,80094.22,0.5,-0.26846,0.00012,22.0659]
[1777920575211,40.05,80094.22,0.5,-0.26846,0.00012,22.0659]
[1777920575406,40.05,80094.0,0.5,-0.26848,0.00012,22.06686]
[1777920577997,40.05,80094.71,0.5,-0.26839,0.00012,22.06324]
[1777920578145,40.05,80094.71,0.5,-0.26839,0.00012,22.06324]
[1777920578427,40.05,80094.17,0.5,-0.26845,0.00012,22.06573]
[1777920579218,40.05,80094.17,0.5,-0.26845,0.00012,22.06573]
[1777920579434,40.05,80090.13,0.5,-0.26895,0.00012,22.08501]
[1777920579777,40.05,80090.13,0.5,-0.26895,0.00012,22.08501]
[1777920580310,40.05,80090.13,0.5,-0.26895,0.00012,22.08501]
[1777920580444,40.05,80087.79,0.5,-0.26923,0.00012,22.0961]
[1777920581515,40.05,80088.77,0.5,-0.26911,0.00012,22.09127]
[1777920582587,40.05,80089.23,0.5,-0.26905,0.00012,22.08893]
[1777920583207,40.05,80089.23,0.5,-0.26905,0.00012,22.08893]
[1777920583273,40.05,80089.23,0.5,-0.26905,0.00012,22.08893]
[1777920583308,40.05,80089.23,0.5,-0.26905,0.00012,22.08893]
[1777920583462,40.05,80091.14,0.5,-0.26881,0.00012,22.07964]
[1777920585476,40.04,80099.78,0.5,-0.26774,0.00012,22.03788]
[1777920590513,40.04,80102.58,0.5,-0.26739,0.00012,22.02396]
[1777920595445,40.04,80106.24,0.5,-0.26694,0.00012,22.00608]
[1777920595459,40.04,80106.24,0.5,-0.26694,0.00012,22.00608]
[1777920595675,40.04,80106.62,0.5,-0.26689,0.00012,22.00417]
[1777920595730,40.04,80109.93,0.5,-0.26648,0.00012,21.9881]
[1777920598105,40.04,80109.93,0.5,-0.26648,0.00012,21.98803]
[1777920598399,40.04,80109.93,0.5,-0.26648,0.00012,21.98803]
[1777920598442,40.04,80118.67,0.5,-0.26541,0.00012,21.94559]
[1777920603602,40.04,80126.84,0.5,-0.26441,0.00012,21.90589]
[1777920605250,40.04,80126.84,0.5,-0.26441,0.00012,21.90589]
[1777920605455,40.04,80126.84,0.5,-0.26441,0.00012,21.90589]
[1777920605455,40.04,80124.17,0.5,-0.26474,0.00012,21.91895]
[1777920605635,40.04,80124.17,0.5,-0.26474,0.00012,21.91895]
[1777920606503,40.04,80124.17,0.5,-0.26474,0.00012,21.91895]
[1777920605659,40.04,80134.03,0.5,-0.26354,0.00012,21.87087]
[1777920606525,40.04,80134.03,0.5,-0.26354,0.00012,21.87087]
[1777920606556,40.04,80134.03,0.5,-0.26354,0.00012,21.87087]
[1777920606741,40.04,80131.68,0.5,-0.26382,0.00012,21.88236]
[1777920607521,40.04,80131.68,0.5,-0.26382,0.00012,21.88236]
[1777920607976,40.04,80131.68,0.5,-0.26382,0.00012,21.88236]
[1777920608074,40.04,80130.05,0.5,-0.26402,0.00012,21.89045]
[1777920609184,40.04,80130.05,0.5,-0.26402,0.00012,21.89045]
[1777920613201,40.04,80121.8,0.5,-0.26503,0.00012,21.93078]
[1777920613354,40.04,80121.47,0.5,-0.26508,0.00012,21.93241]
[1777920615818,40.04,80112.79,0.5,-0.26614,0.00012,21.97455]
[1777920622364,40.04,80108.18,0.5,-0.2667,0.00012,21.99679]
[1777920627770,40.04,80104.88,0.5,-0.2671,0.00012,22.01263]
[1777920633812,40.04,80104.25,0.5,-0.26715,0.00012,22.01139]
[1777920636977,40.04,80104.29,0.5,-0.26714,0.00012,22.01116]
[1777920637079,40.04,80103.33,0.5,-0.26726,0.00012,22.01573]
[1777920639441,40.04,80098.32,0.5,-0.26787,0.00012,22.03982]
[1777920639542,40.04,80095.93,0.5,-0.26817,0.00012,22.05127]
[1777920642740,40.04,80097.59,0.5,-0.26796,0.00012,22.04303]
[1777920642857,40.04,80097.59,0.5,-0.26796,0.00012,22.04303]
[1777920642959,40.04,80098.31,0.5,-0.26787,0.00012,22.03956]
[1777920648918,40.04,80100.82,0.5,-0.26755,0.00012,22.02697]
[1777920652063,40.03,80101.6,0.5,-0.26745,0.00012,22.02302]
[1777920652328,40.03,80101.6,0.5,-0.26745,0.00012,22.02302]
[1777920652538,40.03,80101.6,0.5,-0.26745,0.00012,22.02302]
[1777920652548,40.03,80101.6,0.5,-0.26745,0.00012,22.02302]
[1777920652577,40.03,80102.77,0.5,-0.2673,0.00012,22.0172]
[1777920652770,40.03,80102.77,0.5,-0.2673,0.00012,22.0172]
[1777920653462,40.03,80094.01,0.5,-0.26837,0.00012,22.05933]
[1777920656530,40.03,80090.69,0.5,-0.26878,0.00012,22.07515]
[1777920656588,40.03,80090.64,0.5,-0.26878,0.00012,22.07509]
[1777920656742,40.03,80090.64,0.5,-0.26878,0.00012,22.07509]
[1777920656813,40.03,80090.64,0.5,-0.26878,0.00012,22.07509]
[1777920658091,40.03,80090.64,0.5,-0.26878,0.00012,22.07509]
[1777920658718,40.03,80082.62,0.5,-0.26976,0.00012,22.11323]
[1777920664127,40.03,80078.63,0.5,-0.27023,0.00012,22.13157]
[1777920664155,40.03,80078.63,0.5,-0.27023,0.00012,22.13157]
[1777920664235,40.02,80079.4,0.5,-0.27013,0.00012,22.12748]
[1777920669276,40.02,80076.18,0.5,-0.27051,0.00012,22.14221]
[1777920669297,40.02,80076.18,0.5,-0.27051,0.00012,22.14221]
[1777920669313,40.02,80082.5,0.5,-0.26972,0.00012,22.11158]
[1777920670158,40.02,80082.5,0.5,-0.26972,0.00012,22.11158]
[1777920670172,40.02,80087.8,0.5,-0.26906,0.00012,22.08598]
[1777920671472,40.02,80087.8,0.5,-0.26906,0.00012,22.08598]
[1777920676076,40.01,80090.22,0.5,-0.26875,0.00012,22.0738]
[1777920676115,40.01,80089.09,0.5,-0.26888,0.00012,22.07895]
[1777920681144,40.01,80090.55,0.5,-0.26868,0.00012,22.07123]
[1777920686178,40.01,80091.81,0.5,-0.26851,0.00012,22.0645]
[1777920691213,40.0,80092.05,0.5,-0.26844,0.00012,22.05861]
[1777920696249,40.0,80091.7,0.5,-0.26847,0.00012,22.05962]
[1777920697528,40.0,80091.7,0.5,-0.26847,0.00012,22.05962]
[1777920699584,40.0,80091.93,0.5,-0.26843,0.00012,22.05826]
[1777920701975,40.0,80089.69,0.5,-0.2687,0.00012,22.06861]
[1777920702435,40.0,80089.69,0.5,-0.2687,0.00012,22.06861]
[1777920707403,39.99,80088.77,0.5,-0.2688,0.00012,22.07231]
[1777920708103,39.99,80090.39,0.5,-0.26859,0.00012,22.06436]
[1777920710784,39.99,80090.14,0.5,-0.26861,0.00012,22.06513]
[1777920711354,39.99,80090.39,0.5,-0.26858,0.00012,22.06379]
[1777920711740,39.99,80090.39,0.5,-0.26858,0.00012,22.06379]
[1777920711750,39.99,80090.39,0.5,-0.26858,0.00012,22.06379]
[1777920712362,39.99,80090.56,0.5,-0.26855,0.00012,22.06282]
[1777920717398,39.98,80094.37,0.5,-0.26807,0.00012,22.04392]
[1777920722434,39.98,80090.79,0.5,-0.2685,0.00012,22.0605]
[1777920722948,39.98,80090.79,0.5,-0.2685,0.00012,22.0605]
[1777920728477,39.98,80089.31,0.5,-0.26866,0.00012,22.06678]
[1777920733512,39.97,80090.06,0.5,-0.26855,0.00012,22.06244]
[1777920738546,39.97,80090.86,0.5,-0.26843,0.00012,22.05787]
[1777920739234,39.97,80090.86,0.5,-0.26843,0.00012,22.05787]
[1777920741275,39.97,80091.63,0.5,-0.26833,0.00012,22.05388]
[1777920741633,39.97,80075.14,0.5,-0.27036,0.00012,22.13296]
[1777920742078,39.97,80075.14,0.5,-0.27036,0.00012,22.13296]
[1777920742126,39.97,80075.14,0.5,-0.27036,0.00012,22.13296]
[1777920742304,39.97,80075.14,0.5,-0.27036,0.00012,22.13296]
[1777920742585,39.97,80075.05,0.5,-0.27038,0.00012,22.13353]
[1777920743283,39.97,80075.05,0.5,-0.27038,0.00012,22.13353]
[1777920743591,39.97,80077.01,0.5,-0.27013,0.00012,22.12394]
[1777920743964,39.97,80077.01,0.5,-0.27013,0.00012,22.12394]
[1777920744121,39.97,80077.01,0.5,-0.27013,0.00012,22.12394]
[1777920744375,39.97,80077.01,0.5,-0.27013,0.00012,22.12394]
[1777920744597,39.97,80070.58,0.5,-0.27093,0.00012,22.15484]
[1777920745608,39.97,80053.29,0.5,-0.27308,0.00012,22.23719]
[1777920746377,39.97,80053.29,0.5,-0.27308,0.00012,22.23719]
[1777920746614,39.97,80052.61,0.5,-0.27316,0.00012,22.24045]
[1777920748134,39.97,80055.56,0.5,-0.2728,0.00012,22.22651]
[1777920748633,39.97,80055.07,0.5,-0.27286,0.00012,22.22888]
[1777920748744,39.97,80055.07,0.5,-0.27286,0.00012,22.22888]
[1777920748763,39.97,80055.07,0.5,-0.27286,0.00012,22.22888]
[1777920749393,39.97,80055.07,0.5,-0.27286,0.00012,22.22888]
[1777920749641,39.97,80064.94,0.5,-0.27164,0.00012,22.18203]
[1777920750010,39.97,80064.94,0.5,-0.27164,0.00012,22.18203]
[1777920750127,39.97,80064.94,0.5,-0.27164,0.00012,22.18203]
[1777920750663,39.97,80065.72,0.5,-0.27154,0.00012,22.17841]
[1777920752068,39.97,80057.24,0.5,-0.27257,0.00012,22.21476]
[1777920753089,39.97,80065.01,0.5,-0.27161,0.00012,22.17789]
[1777920753672,39.97,80066.9,0.5,-0.27138,0.00012,22.169]
[1777920758715,39.97,80061.24,0.5,-0.27209,0.00012,22.19644]
[1777920762782,39.98,80057.75,0.5,-0.27253,0.00012,22.21334]
[1777920763374,39.98,80056.09,0.5,-0.27274,0.00012,22.22142]
[1777920767920,39.98,80052.64,0.5,-0.27318,0.00012,22.23806]
[1777920769485,39.98,80052.62,0.5,-0.27318,0.00012,22.23824]
[1777920771561,39.98,80052.25,0.5,-0.27323,0.00012,22.24018]
[1777920771649,39.98,80052.25,0.5,-0.27323,0.00012,22.24018]
[1777920771649,39.98,80051.97,0.5,-0.27327,0.00012,22.2417]
[1777920772641,39.98,80054.06,0.5,-0.27302,0.00012,22.23188]
[1777920772949,39.98,80054.06,0.5,-0.27302,0.00012,22.23188]
[1777920778363,39.98,80058.71,0.5,-0.27242,0.00012,22.20919]
[1777920778452,39.98,80058.71,0.5,-0.27242,0.00012,22.20919]
[1777920783895,39.98,80059.08,0.5,-0.27238,0.00012,22.20755]
[1777920788675,39.97,80059.56,0.5,-0.2723,0.00012,22.20457]
[1777920790422,39.97,80055.72,0.5,-0.27278,0.00012,22.22271]
[1777920790439,39.97,80055.72,0.5,-0.27278,0.00012,22.22271]
[1777920790718,39.98,80049.62,0.5,-0.27354,0.00012,22.25181]
[1777920795979,39.98,80045.45,0.5,-0.27407,0.00012,22.27184]
[1777920796814,39.98,80045.45,0.5,-0.27407,0.00012,22.27184]
[1777920796830,39.98,80045.45,0.5,-0.27407,0.00012,22.27184]
[1777920797177,39.98,80045.45,0.5,-0.27407,0.00012,22.27184]
[1777920797240,39.98,80040.99,0.5,-0.27462,0.00012,22.29295]
[1777920799227,39.98,80031.73,0.5,-0.27578,0.00013,22.33659]
[1777920799853,39.98,80031.73,0.5,-0.27578,0.00013,22.33659]
[1777920800016,39.98,80031.73,0.5,-0.27578,0.00013,22.33659]
[1777920801905,39.98,80032.44,0.5,-0.27569,0.00013,22.33324]
[1777920802028,39.98,80030.11,0.5,-0.27598,0.00013,22.34417]
[1777920805085,39.98,80027.29,0.5,-0.27634,0.00013,22.35734]
[1777920805694,39.98,80027.29,0.5,-0.27634,0.00013,22.35734]
[1777920808074,39.98,80030.64,0.5,-0.27591,0.00013,22.34148]
[1777920808176,39.98,80031.44,0.5,-0.27581,0.00013,22.33768]
[1777920813724,39.97,80032.66,0.5,-0.27563,0.00013,22.32761]
[1777920818971,39.97,80033.67,0.5,-0.2755,0.00012,22.32267]
[1777920824185,39.97,80032.46,0.5,-0.27564,0.00013,22.32804]
[1777920829222,39.97,80031.07,0.5,-0.2758,0.00013,22.33422]
[1777920830201,39.97,80031.07,0.5,-0.2758,0.00013,22.33422]
[1777920830384,39.97,80031.07,0.5,-0.2758,0.00013,22.33422]
[1777920830658,39.97,80030.6,0.5,-0.27586,0.00013,22.33627]
[1777920831544,39.97,80030.6,0.5,-0.27586,0.00013,22.33627]
[1777920831644,39.97,80030.94,0.5,-0.27581,0.00013,22.33459]
[1777920832977,39.97,80029.16,0.5,-0.27603,0.00013,22.34286]
[1777920833252,39.97,80029.16,0.5,-0.27603,0.00013,22.34277]
[1777920836583,39.97,80024.92,0.5,-0.27656,0.00013,22.36243]
[1777920836670,39.97,80025.45,0.5,-0.27649,0.00013,22.35983]
[1777920837765,39.97,80025.45,0.5,-0.27649,0.00013,22.35983]
[1777920837813,39.97,80025.45,0.5,-0.27649,0.00013,22.35983]
[1777920838285,39.96,80025.94,0.5,-0.27642,0.00013,22.3573]
[1777920839016,39.96,80025.94,0.5,-0.27642,0.00013,22.3573]
[1777920839461,39.96,80025.94,0.5,-0.27642,0.00013,22.3573]
[1777920839560,39.96,80025.94,0.5,-0.27642,0.00013,22.3573]
[1777920839929,39.96,80026.52,0.5,-0.27635,0.00013,22.35448]
[1777920840212,39.96,80026.52,0.5,-0.27635,0.00013,22.35448]
[1777920840313,39.96,80027.04,0.5,-0.27628,0.00013,22.35204]
[1777920844378,39.96,80022.82,0.5,-0.2768,0.00013,22.37135]
[1777920844425,39.96,80022.82,0.5,-0.2768,0.00013,22.37135]
[1777920844436,39.96,80017.26,0.5,-0.27749,0.00013,22.39722]
[1777920845624,39.96,80017.26,0.5,-0.27749,0.00013,22.39722]
[1777920845725,39.96,80013.12,0.5,-0.27801,0.00013,22.41639]
[1777920846129,39.96,80013.12,0.5,-0.27801,0.00013,22.41639]
[1777920846731,39.96,80013.12,0.5,-0.27801,0.00013,22.41639]
[1777920846340,39.96,80013.12,0.5,-0.278,0.00013,22.41622]
[1777920847365,39.96,80013.12,0.5,-0.278,0.00013,22.41622]
[1777920847452,39.96,80011.83,0.5,-0.27816,0.00013,22.42207]
[1777920847960,39.96,80011.83,0.5,-0.27816,0.00013,22.42207]
[1777920848389,39.96,80011.83,0.5,-0.27816,0.00013,22.42207]
[1777920851020,39.96,80012.29,0.5,-0.27809,0.00013,22.41942]
[1777920851515,39.96,80012.29,0.5,-0.27809,0.00013,22.41942]
[1777920851615,39.95,80011.59,0.5,-0.27817,0.00013,22.42252]
[1777920851858,39.95,80011.59,0.5,-0.27817,0.00013,22.42252]
[1777920852382,39.95,80011.59,0.5,-0.27817,0.00013,22.42235]
[1777920853414,39.95,80011.59,0.5,-0.27817,0.00013,22.42235]
[1777920853492,39.95,80011.35,0.5,-0.2782,0.00013,22.4233]
[1777920855385,39.95,80011.35,0.5,-0.27819,0.00013,22.42313]
[1777920861445,39.95,80019.33,0.5,-0.27716,0.00013,22.38483]
[1777920866480,39.94,80020.07,0.5,-0.27706,0.00013,22.38078]
[1777920866849,39.94,80020.07,0.5,-0.27706,0.00013,22.38078]
[1777920867487,39.94,80020.8,0.5,-0.27696,0.00013,22.37725]
[1777920868626,39.94,80020.8,0.5,-0.27696,0.00013,22.37725]
[1777920868839,39.94,80020.8,0.5,-0.27696,0.00013,22.37725]
[1777920868727,39.94,80019.59,0.5,-0.27711,0.00013,22.38281]
[1777920870651,39.94,80019.59,0.5,-0.27711,0.00013,22.38269]
[1777920870753,39.94,80019.65,0.5,-0.2771,0.00013,22.3823]
[1777920876550,39.94,80018.59,0.5,-0.27719,0.00013,22.38254]
[1777920878750,39.94,80016.19,0.5,-0.27749,0.00013,22.39364]
[1777920878849,39.94,80012.65,0.5,-0.27793,0.00013,22.41004]
[1777920884819,39.93,80011.72,0.5,-0.27803,0.00013,22.41369]
[1777920885615,39.93,80013.82,0.5,-0.27776,0.00013,22.40362]
[1777920890650,39.93,80016.07,0.5,-0.27746,0.00013,22.39255]
[1777920893292,39.93,80016.11,0.5,-0.27745,0.00013,22.39213]
[1777920893669,39.93,80016.25,0.5,-0.27743,0.00013,22.39137]
[1777920894552,39.93,80016.25,0.5,-0.27743,0.00013,22.39137]
[1777920894675,39.92,80016.7,0.5,-0.27737,0.00013,22.38915]
[1777920894934,39.92,80016.7,0.5,-0.27737,0.00013,22.38915]
[1777920895683,39.92,80015.98,0.5,-0.27746,0.00013,22.39241]
[1777920900718,39.92,80016.68,0.5,-0.27735,0.00013,22.38855]
[1777920901563,39.92,80016.68,0.5,-0.27735,0.00013,22.38855]
[1777920901665,39.92,80016.48,0.5,-0.27738,0.00013,22.38937]
[1777920903387,39.92,80016.48,0.5,-0.27737,0.00013,22.38925]
[1777920903739,39.92,80016.12,0.5,-0.27741,0.00013,22.39082]
[1777920906516,39.92,80017.45,0.5,-0.27724,0.00013,22.38437]
[1777920906760,39.92,80017.31,0.5,-0.27726,0.00013,22.38491]
[1777920907611,39.92,80017.31,0.5,-0.27726,0.00013,22.38491]
[1777920907713,39.92,80017.37,0.5,-0.27725,0.00013,22.38451]
[1777920908877,39.92,80017.37,0.5,-0.27725,0.00013,22.38451]
[1777920908879,39.92,80017.39,0.5,-0.27724,0.00013,22.38431]
[1777920910589,39.92,80017.39,0.5,-0.27724,0.00013,22.3842]
[1777920910601,39.92,80017.39,0.5,-0.27724,0.00013,22.3842]
[1777920910789,39.91,80016.84,0.5,-0.2773,0.00013,22.38666]
[1777920915824,39.91,80018.43,0.5,-0.27709,0.00013,22.37868]
[1777920920859,39.91,80019.48,0.5,-0.27695,0.00013,22.37329]
[1777920922327,39.91,80019.55,0.5,-0.27694,0.00013,22.37287]
[1777920922676,39.91,80019.55,0.5,-0.27694,0.00013,22.37287]
[1777920924028,39.91,80022.21,0.5,-0.2766,0.00013,22.36021]
[1777920924886,39.91,80024.14,0.5,-0.27635,0.00013,22.35108]
[1777920929921,39.91,80026.3,0.5,-0.27607,0.00013,22.34055]
[1777920933382,39.9,80026.81,0.5,-0.27598,0.00013,22.33394]
[1777920933399,39.9,80026.81,0.5,-0.27598,0.00013,22.33394]
[1777920935695,39.9,80031.93,0.5,-0.27533,0.00013,22.3096]
[1777920935797,39.9,80035.47,0.5,-0.27489,0.00013,22.29284]
[1777920938917,39.9,80034.51,0.5,-0.27501,0.00013,22.29733]
[1777920939019,39.9,80035.88,0.5,-0.27483,0.00013,22.29077]
[1777920943822,39.9,80034.97,0.5,-0.27494,0.00013,22.29493]
[1777920943923,39.9,80035.47,0.5,-0.27488,0.00013,22.29246]
[1777920945054,39.9,80035.43,0.5,-0.27488,0.00013,22.29259]
[1777920945133,39.9,80035.52,0.5,-0.27487,0.00013,22.29217]
[1777920946973,39.9,80035.52,0.5,-0.27487,0.00013,22.29211]
[1777920947066,39.9,80036.86,0.5,-0.2747,0.00013,22.28573]
[1777920948276,39.9,80036.86,0.5,-0.2747,0.00013,22.28573]
[1777920949594,39.9,80038.22,0.5,-0.27453,0.00013,22.27919]
[1777920951563,39.9,80042.17,0.5,-0.27403,0.00012,22.26046]
[1777920957113,39.9,80037.33,0.5,-0.27463,0.00013,22.28315]
[1777920961956,39.9,80038.07,0.5,-0.27454,0.00013,22.27946]
[1777920967181,39.9,80040.48,0.5,-0.27423,0.00012,22.26783]
[1777920972878,39.9,80040.89,0.5,-0.27417,0.00012,22.26571]
[1777920974193,39.89,80040.79,0.5,-0.27418,0.00012,22.26615]
[1777920979753,39.89,80040.76,0.5,-0.27418,0.00012,22.2661]
[1777920980966,39.89,80040.34,0.5,-0.27423,0.00012,22.26801]
[1777920982574,39.89,80040.34,0.5,-0.27423,0.00012,22.26797]
[1777920984450,39.89,80041.2,0.5,-0.27412,0.00012,22.26382]
[1777920984739,39.89,80041.2,0.5,-0.27412,0.00012,22.26382]
[1777920984840,39.89,80042.93,0.5,-0.27391,0.00012,22.25556]
[1777920985663,39.89,80042.93,0.5,-0.27391,0.00012,22.25556]
[1777920985855,39.89,80052.8,0.5,-0.27267,0.00012,22.20865]
[1777920987563,39.89,80060.39,0.5,-0.27171,0.00012,22.17184]
[1777920988179,39.89,80060.39,0.5,-0.27171,0.00012,22.17184]
[1777920988332,39.89,80060.39,0.5,-0.27171,0.00012,22.17184]
[1777920991337,39.89,80056.73,0.5,-0.27216,0.00012,22.18875]
[1777920991359,39.89,80054.26,0.5,-0.27244,0.00012,22.19653]
[1777920996386,39.89,80054.1,0.5,-0.27247,0.00012,22.19759]
[1777921001421,39.89,80053.77,0.5,-0.27251,0.00012,22.19942]
[1777921002131,39.89,80053.77,0.5,-0.27251,0.00012,22.19942]
[1777921002201,39.89,80053.77,0.5,-0.27251,0.00012,22.19942]
[1777921002429,39.89,80051.4,0.5,-0.27281,0.00012,22.21077]
[1777921004398,39.89,80049.34,0.5,-0.27307,0.00012,22.22062]
[1777921005794,39.89,80045.45,0.5,-0.27356,0.00012,22.2392]
[1777921009804,39.89,80046.64,0.5,-0.27341,0.00012,22.23373]
[1777921011280,39.89,80049.91,0.5,-0.27301,0.00012,22.21825]
[1777921011495,39.89,80050.11,0.5,-0.27297,0.00012,22.21675]
[1777921013599,39.89,80050.11,0.5,-0.27296,0.00012,22.21648]
[1777921013611,39.89,80049.44,0.5,-0.27304,0.00012,22.21939]
[1777921016295,39.88,80049.19,0.5,-0.27306,0.00012,22.22004]
[1777921022569,39.87,80050.84,0.5,-0.2728,0.00012,22.21034]
[1777921024744,39.87,80050.07,0.5,-0.27289,0.00012,22.21374]
[1777921024783,39.87,80050.07,0.5,-0.27289,0.00012,22.21374]
[1777921025029,39.87,80052.47,0.5,-0.27259,0.00012,22.20207]
[1777921026438,39.87,80052.47,0.5,-0.27258,0.00012,22.20182]
[1777921031631,39.86,80063.11,0.5,-0.27123,0.00012,22.14985]
[1777921034210,39.86,80061.83,0.5,-0.27138,0.00012,22.15562]
[1777921034293,39.86,80061.83,0.5,-0.27138,0.00012,22.15562]
[1777921034691,39.86,80068.32,0.5,-0.27057,0.00012,22.12434]
[1777921039901,39.86,80073.24,0.5,-0.26995,0.00012,22.10022]
[1777921045834,39.86,80070.74,0.5,-0.27024,0.00012,22.11155]
[1777921046952,39.85,80075.71,0.5,-0.26962,0.00012,22.08755]
[1777921046966,39.85,80075.71,0.5,-0.26962,0.00012,22.08755]
[1777921047027,39.85,80076.81,0.5,-0.26948,0.00012,22.08216]
[1777921047097,39.85,80076.81,0.5,-0.26948,0.00012,22.08216]
[1777921047112,39.85,80076.81,0.5,-0.26948,0.00012,22.08216]
[1777921047181,39.85,80076.81,0.5,-0.26948,0.00012,22.08216]
[1777921047729,39.85,80076.81,0.5,-0.26948,0.00012,22.08216]
[1777921047914,39.85,80076.81,0.5,-0.26948,0.00012,22.08216]
[1777921047980,39.85,80084.75,0.5,-0.2685,0.00012,22.04378]
[1777921048490,39.85,80084.75,0.5,-0.2685,0.00012,22.04378]
[1777921048754,39.85,80084.58,0.5,-0.26852,0.00012,22.04456]
[1777921049762,39.85,80094.06,0.5,-0.26734,0.00012,21.99867]
[1777921050636,39.85,80094.06,0.5,-0.26734,0.00012,21.99867]
[1777921050769,39.85,80095.52,0.5,-0.26716,0.00012,21.9916]
[1777921051862,39.85,80095.52,0.5,-0.26716,0.00012,21.9916]
[1777921055234,39.85,80090.78,0.5,-0.26772,0.00012,22.01048]
[1777921055804,39.85,80089.91,0.5,-0.26783,0.00012,22.01468]
[1777921060839,39.85,80086.27,0.5,-0.26828,0.00012,22.03215]
[1777921065874,39.85,80088.21,0.5,-0.26803,0.00012,22.02262]
[1777921070909,39.85,80085.32,0.5,-0.26839,0.00012,22.03643]
[1777921075944,39.85,80086.54,0.5,-0.26823,0.00012,22.03036]
[1777921080980,39.85,80086.94,0.5,-0.26818,0.00012,22.02828]
[1777921087022,39.85,80090.47,0.5,-0.26774,0.00012,22.01114]
[1777921092042,39.85,80089.83,0.5,-0.26782,0.00012,22.01422]
[1777921093091,39.85,80088.21,0.5,-0.26802,0.00012,22.02205]
[1777921098737,39.85,80094.21,0.5,-0.26728,0.00012,21.99297]
[1777921103322,39.85,80096.95,0.5,-0.26694,0.00012,21.97968]
[1777921103522,39.85,80096.95,0.5,-0.26694,0.00012,21.97968]
[1777921103860,39.85,80096.95,0.5,-0.26694,0.00012,21.97968]
[1777921103946,39.85,80096.95,0.5,-0.26694,0.00012,21.97968]
[1777921103950,39.85,80097.28,0.5,-0.2669,0.00012,21.97808]
[1777921104151,39.85,80097.28,0.5,-0.2669,0.00012,21.97808]
[1777921105306,39.85,80103.45,0.5,-0.26614,0.00012,21.94807]
[1777921105309,39.85,80103.45,0.5,-0.26614,0.00012,21.94807]
[1777921105762,39.85,80104.79,0.5,-0.26597,0.00012,21.94157]
[1777921111138,39.85,80106.18,0.5,-0.26581,0.00012,21.9349]
[1777921113329,39.85,80105.91,0.5,-0.26581,0.00012,21.93217]
[1777921113430,39.85,80105.11,0.5,-0.26591,0.00012,21.9361]
[1777921115427,39.85,80105.11,0.5,-0.26591,0.00012,21.93612]
[1777921115833,39.85,80105.64,0.5,-0.26585,0.00012,21.93359]
[1777921116502,39.85,80105.64,0.5,-0.26585,0.00012,21.93359]
[1777921116562,39.85,80105.64,0.5,-0.26585,0.00012,21.93359]
[1777921116603,39.85,80108.71,0.5,-0.26547,0.00012,21.91862]
[1777921120874,39.85,80114.94,0.5,-0.26471,0.00012,21.88839]
[1777921120946,39.85,80115.38,0.5,-0.26466,0.00012,21.8863]
[1777921122775,39.85,80115.38,0.5,-0.26466,0.00012,21.8863]
[1777921122815,39.85,80115.38,0.5,-0.26466,0.00012,21.8863]
[1777921123064,39.85,80115.38,0.5,-0.26466,0.00012,21.8863]
[1777921122910,39.85,80114.88,0.5,-0.26472,0.00012,21.88886]
[1777921123280,39.85,80114.88,0.5,-0.26472,0.00012,21.88886]
[1777921124956,39.85,80114.88,0.5,-0.26472,0.00012,21.88886]
[1777921125057,39.85,80108.36,0.5,-0.26553,0.00012,21.9208]
[1777921130325,39.85,80106.66,0.5,-0.26574,0.00012,21.92915]
[1777921135973,39.85,80106.99,0.5,-0.2657,0.00012,21.92761]
[1777921141406,39.85,80101.39,0.5,-0.26639,0.00012,21.9549]
[1777921143874,39.85,80101.19,0.5,-0.26641,0.00012,21.95587]
[1777921146271,39.85,80095.73,0.5,-0.26708,0.00012,21.98237]
[1777921147771,39.85,80095.73,0.5,-0.26708,0.00012,21.98237]
[1777921149125,39.85,80095.76,0.5,-0.26708,0.00012,21.98218]
[1777921149242,39.85,80095.28,0.5,-0.26714,0.00012,21.98448]
[1777921149292,39.85,80095.28,0.5,-0.26714,0.00012,21.98448]
[1777921149381,39.85,80095.28,0.5,-0.26714,0.00012,21.98448]
[1777921150016,39.85,80087.91,0.5,-0.26805,0.00012,22.02018]
[1777921151838,39.85,80087.91,0.5,-0.26805,0.00012,22.02018]
[1777921155458,39.85,80080.39,0.5,-0.26897,0.00012,22.05614]
[1777921156990,39.85,80077.39,0.5,-0.26934,0.00012,22.07052]
[1777921157013,39.85,80077.39,0.5,-0.26934,0.00012,22.07052]
[1777921157091,39.85,80073.52,0.5,-0.26982,0.00012,22.08905]
[1777921159920,39.85,80072.85,0.5,-0.26989,0.00012,22.09202]
[1777921159928,39.85,80072.85,0.5,-0.26989,0.00012,22.09202]
[1777921160016,39.85,80074.11,0.5,-0.26974,0.00012,22.08583]
[1777921165211,39.85,80073.3,0.5,-0.26982,0.00012,22.08925]
[1777921165315,39.85,80073.3,0.5,-0.26982,0.00012,22.08925]
[1777921165572,39.85,80072.68,0.5,-0.2699,0.00012,22.09211]
[1777921166955,39.85,80072.68,0.5,-0.2699,0.00012,22.09211]
[1777921167080,39.85,80072.68,0.5,-0.2699,0.00012,22.09211]
[1777921167130,39.85,80072.68,0.5,-0.2699,0.00012,22.09211]
[1777921167131,39.84,80069.3,0.5,-0.27031,0.00012,22.1081]
[1777921168048,39.84,80059.06,0.5,-0.27158,0.00012,22.15705]
[1777921173632,39.84,80057.63,0.5,-0.27171,0.00012,22.15869]
[1777921178669,39.83,80056.15,0.5,-0.27187,0.00012,22.16507]
[1777921182456,39.83,80055.9,0.5,-0.27189,0.00012,22.16576]
[1777921184712,39.83,80067.72,0.5,-0.27041,0.00012,22.10856]
[1777921189741,39.83,80065.52,0.5,-0.27067,0.00012,22.11863]
[1777921194780,39.82,80064.43,0.5,-0.27079,0.00012,22.12335]
[1777921199811,39.82,80065.17,0.5,-0.27069,0.00012,22.1193]
[1777921200692,39.82,80065.17,0.5,-0.27069,0.00012,22.1193]
[1777921200857,39.82,80065.17,0.5,-0.27069,0.00012,22.1193]
[1777921200945,39.82,80065.17,0.5,-0.27069,0.00012,22.1193]
[1777921200984,39.82,80065.17,0.5,-0.27069,0.00012,22.1193]
[1777921201071,39.82,80065.17,0.5,-0.27069,0.00012,22.1193]
[1777921201076,39.82,80065.17,0.5,-0.27069,0.00012,22.1193]
[1777921201173,39.82,80067.12,0.5,-0.27044,0.00012,22.10983]
[1777921201347,39.82,80067.12,0.5,-0.27044,0.00012,22.10983]
[1777921201692,39.82,80067.12,0.5,-0.27044,0.00012,22.10983]
[1777921201897,39.82,80067.12,0.5,-0.27044,0.00012,22.10983]
[1777921201998,39.82,80064.92,0.5,-0.27071,0.00012,22.12031]
[1777921202221,39.82,80064.92,0.5,-0.27071,0.00012,22.12031]
[1777921202404,39.82,80064.92,0.5,-0.27071,0.00012,22.12031]
[1777921202426,39.82,80064.92,0.5,-0.27071,0.00012,22.12031]
[1777921202507,39.82,80064.92,0.5,-0.27071,0.00012,22.12031]
[1777921202728,39.82,80064.92,0.5,-0.27071,0.00012,22.12031]
[1777921202825,39.82,80064.92,0.5,-0.27071,0.00012,22.12031]
[1777921202888,39.82,80064.92,0.5,-0.27071,0.00012,22.12031]
[1777921202985,39.82,80064.57,0.5,-0.27076,0.00012,22.12189]
[1777921205781,39.82,80063.58,0.5,-0.27087,0.00012,22.12643]
[1777921208498,39.82,80064.28,0.5,-0.27078,0.00012,22.12274]
[1777921208709,39.82,80064.28,0.5,-0.27078,0.00012,22.12274]
[1777921208824,39.82,80064.28,0.5,-0.27078,0.00012,22.12274]
[1777921209186,39.82,80060.91,0.5,-0.27119,0.00012,22.13879]
[1777921210534,39.82,80053.33,0.5,-0.27214,0.00012,22.17493]
[1777921213249,39.81,80052.27,0.5,-0.27226,0.00012,22.17947]
[1777921214498,39.81,80051.52,0.5,-0.27235,0.00012,22.18288]
[1777921214706,39.81,80051.52,0.5,-0.27235,0.00012,22.18288]
[1777921214723,39.81,80051.52,0.5,-0.27235,0.00012,22.18288]
[1777921214795,39.81,80051.52,0.5,-0.27235,0.00012,22.18288]
[1777921215029,39.81,80043.26,0.5,-0.27337,0.00013,22.22206]
[1777921215251,39.81,80043.26,0.5,-0.27337,0.00013,22.22206]
[1777921215927,39.81,80043.26,0.5,-0.27337,0.00013,22.22206]
[1777921216689,39.81,80039.69,0.5,-0.27381,0.00013,22.23882]
[1777921221967,39.8,80041.06,0.5,-0.27361,0.00013,22.23092]
[1777921224745,39.8,80041.21,0.5,-0.27358,0.00013,22.22975]
[1777921224991,39.8,80041.28,0.5,-0.27356,0.00013,22.22919]
[1777921226100,39.8,80041.28,0.5,-0.27356,0.00013,22.22919]
[1777921226102,39.8,80041.44,0.5,-0.27354,0.00013,22.2282]
[1777921231033,39.79,80049.24,0.5,-0.27251,0.00012,22.18592]
[1777921236067,39.79,80048.47,0.5,-0.27258,0.00013,22.18864]
[1777921241086,39.78,80045.47,0.5,-0.27294,0.00013,22.20217]
[1777921247145,39.78,80043.2,0.5,-0.27319,0.00013,22.2115]
[1777921248868,39.77,80043.58,0.5,-0.27313,0.00013,22.20948]
[1777921248933,39.77,80043.58,0.5,-0.27313,0.00013,22.20948]
[1777921249161,39.77,80043.87,0.5,-0.27309,0.00013,22.20788]
[1777921249952,39.77,80043.87,0.5,-0.27309,0.00013,22.20788]
[1777921250910,39.77,80051.32,0.5,-0.27216,0.00012,22.17212]
[1777921251420,39.77,80057.82,0.5,-0.27134,0.00012,22.14084]
[1777921257213,39.77,80055.02,0.5,-0.27167,0.00012,22.15334]
[1777921261650,39.76,80056.18,0.5,-0.27151,0.00012,22.14719]
[1777921261732,39.76,80056.18,0.5,-0.27151,0.00012,22.14719]
[1777921261804,39.76,80056.18,0.5,-0.27151,0.00012,22.14719]
[1777921261827,39.76,80056.18,0.5,-0.27151,0.00012,22.14719]
[1777921262254,39.76,80056.12,0.5,-0.27151,0.00012,22.14734]
[1777921263063,39.76,80056.12,0.5,-0.27151,0.00012,22.14734]
[1777921268291,39.76,80060.57,0.5,-0.27094,0.00012,22.12527]
[1777921273326,39.76,80060.56,0.5,-0.27093,0.00012,22.12477]
[1777921275449,39.76,80058.81,0.5,-0.27114,0.00012,22.13307]
[1777921276457,39.76,80059.79,0.5,-0.27102,0.00012,22.12825]
[1777921276665,39.76,80059.79,0.5,-0.27102,0.00012,22.12825]
[1777921276966,39.75,80071.19,0.5,-0.26959,0.00012,22.07313]
[1777921277908,39.75,80071.19,0.5,-0.26959,0.00012,22.07313]
[1777921278019,39.75,80071.19,0.5,-0.26959,0.00012,22.07313]
[1777921278120,39.75,80073.41,0.5,-0.26932,0.00012,22.06236]
[1777921279006,39.75,80073.41,0.5,-0.26932,0.00012,22.06236]
[1777921279028,39.75,80073.41,0.5,-0.26932,0.00012,22.06236]
[1777921279097,39.75,80073.01,0.5,-0.26936,0.00012,22.06425]
[1777921281381,39.75,80081.66,0.5,-0.26829,0.00012,22.02233]
[1777921287037,39.75,80076.7,0.5,-0.2689,0.00012,22.04636]
[1777921289337,39.75,80075.76,0.5,-0.26902,0.00012,22.0509]
[1777921289437,39.75,80075.43,0.5,-0.26906,0.00012,22.05249]
[1777921294516,39.75,80072.47,0.5,-0.2694,0.00012,22.06266]
[1777921295826,39.75,80072.67,0.5,-0.26938,0.00012,22.06168]
[1777921295927,39.75,80071.92,0.5,-0.26947,0.00012,22.06528]
[1777921297419,39.75,80072.13,0.5,-0.26944,0.00012,22.06425]
[1777921298188,39.75,80071.99,0.5,-0.26946,0.00012,22.06491]
[1777921303221,39.75,80069.95,0.5,-0.26971,0.00012,22.07467]
[1777921303967,39.75,80069.95,0.5,-0.26971,0.00012,22.07467]
[1777921304056,39.75,80065.32,0.5,-0.27029,0.00012,22.09697]
[1777921304597,39.75,80065.32,0.5,-0.27029,0.00012,22.09697]
[1777921305090,39.75,80065.32,0.5,-0.27029,0.00012,22.09697]
[1777921305103,39.75,80065.32,0.5,-0.27029,0.00012,22.09697]
[1777921305172,39.75,80060.8,0.5,-0.27085,0.00012,22.11868]
[1777921308156,39.75,80055.78,0.5,-0.27147,0.00012,22.14263]
[1777921308203,39.75,80055.78,0.5,-0.27147,0.00012,22.14263]
[1777921308279,39.75,80053.07,0.5,-0.27181,0.00012,22.15554]
[1777921308349,39.75,80053.07,0.5,-0.27181,0.00012,22.15554]
[1777921313974,39.75,80045.94,0.5,-0.27269,0.00013,22.18913]
[1777921319407,39.74,80046.26,0.5,-0.27263,0.00013,22.18667]
[1777921319650,39.74,80038.86,0.5,-0.27355,0.00013,22.22182]
[1777921320530,39.74,80038.86,0.5,-0.27355,0.00013,22.22182]
[1777921321277,39.74,80031.09,0.5,-0.27451,0.00013,22.25837]
[1777921322912,39.74,80031.09,0.5,-0.27451,0.00013,22.25837]
[1777921323013,39.74,80021.29,0.5,-0.27575,0.00013,22.30499]
[1777921323559,39.74,80021.29,0.5,-0.27575,0.00013,22.30499]
[1777921325953,39.74,80020.98,0.5,-0.27579,0.00013,22.30652]
[1777921331735,39.74,80017.88,0.5,-0.27619,0.00013,22.32157]
[1777921333939,39.74,80016.66,0.5,-0.27635,0.00013,22.32738]
[1777921333953,39.74,80016.66,0.5,-0.27635,0.00013,22.32738]
[1777921334701,39.74,80015.3,0.5,-0.27652,0.00013,22.33389]
[1777921334802,39.74,80014.87,0.5,-0.27658,0.00013,22.33591]
[1777921335804,39.74,80014.87,0.5,-0.27658,0.00013,22.33591]
[1777921335854,39.74,80014.87,0.5,-0.27658,0.00013,22.33591]
[1777921337869,39.75,80014.21,0.5,-0.27666,0.00013,22.3391]
[1777921338292,39.75,80014.21,0.5,-0.27666,0.00013,22.3391]
[1777921339504,39.75,80014.21,0.5,-0.27666,0.00013,22.33918]
[1777921344682,39.75,80012.3,0.5,-0.27691,0.00013,22.34835]
[1777921345271,39.75,80012.3,0.5,-0.27691,0.00013,22.34835]
[1777921345312,39.75,80012.3,0.5,-0.27691,0.00013,22.34835]
[1777921345484,39.75,80012.09,0.5,-0.27694,0.00013,22.34937]
[1777921345827,39.75,80012.09,0.5,-0.27694,0.00013,22.34937]
[1777921345884,39.75,80012.09,0.5,-0.27694,0.00013,22.34937]
[1777921345905,39.75,80024.13,0.5,-0.27542,0.00013,22.29257]
[1777921346538,39.75,80024.13,0.5,-0.27542,0.00013,22.29257]
[1777921346865,39.75,80027.22,0.5,-0.27503,0.00013,22.27797]
[1777921349862,39.74,80031.76,0.5,-0.27444,0.00013,22.25573]
[1777921354896,39.74,80037.12,0.5,-0.27371,0.00013,22.22494]
[1777921359931,39.73,80039.82,0.5,-0.27335,0.00013,22.21114]
[1777921362242,39.73,80039.38,0.5,-0.2734,0.00013,22.21305]
[1777921363133,39.73,80040.15,0.5,-0.2733,0.00013,22.2092]
[1777921364171,39.73,80044.81,0.5,-0.27271,0.00013,22.18677]
[1777921367815,39.73,80036.49,0.5,-0.27374,0.00013,22.22575]
[1777921367841,39.73,80036.49,0.5,-0.27374,0.00013,22.22575]
[1777921367988,39.72,80036.17,0.5,-0.27377,0.00013,22.22708]
[1777921373368,39.72,80035.14,0.5,-0.27388,0.00013,22.23119]
[1777921373395,39.72,80035.14,0.5,-0.27388,0.00013,22.23119]
[1777921373446,39.72,80035.14,0.5,-0.27388,0.00013,22.23119]
[1777921374385,39.72,80027.28,0.5,-0.27486,0.00013,22.26816]
[1777921378205,39.72,80023.4,0.5,-0.27536,0.00013,22.28683]
[1777921378306,39.72,80020.19,0.5,-0.27576,0.00013,22.30209]
[1777921379405,39.72,80020.19,0.5,-0.27576,0.00013,22.30214]
[1777921379415,39.72,80020.19,0.5,-0.27576,0.00013,22.30214]
[1777921379512,39.72,80020.19,0.5,-0.27576,0.00013,22.30214]
[1777921380115,39.72,80020.19,0.5,-0.27576,0.00013,22.30214]
[1777921380334,39.72,80020.19,0.5,-0.27576,0.00013,22.30214]
[1777921380342,39.72,80020.19,0.5,-0.27576,0.00013,22.30214]
[1777921380361,39.72,80020.19,0.5,-0.27576,0.00013,22.30214]
[1777921380116,39.72,80018.33,0.5,-0.276,0.00013,22.31099]
[1777921381080,39.72,80019.05,0.5,-0.27591,0.00013,22.30762]
[1777921386115,39.72,80016.27,0.5,-0.27626,0.00013,22.32084]
[1777921388459,39.72,80017.85,0.5,-0.27606,0.00013,22.3134]
[1777921390472,39.72,80017.4,0.5,-0.27612,0.00013,22.31555]
[1777921393250,39.72,80017.89,0.5,-0.27606,0.00013,22.31325]
[1777921393410,39.72,80017.89,0.5,-0.27606,0.00013,22.31325]
[1777921393720,39.72,80021.93,0.5,-0.27555,0.00013,22.29415]
[1777921393752,39.72,80021.93,0.5,-0.27555,0.00013,22.29415]
[1777921393827,39.72,80021.93,0.5,-0.27555,0.00013,22.29415]
[1777921393905,39.72,80021.93,0.5,-0.27555,0.00013,22.29415]
[1777921393913,39.72,80021.93,0.5,-0.27555,0.00013,22.29415]
[1777921394406,39.72,80035.74,0.5,-0.27381,0.00013,22.2286]
[1777921394443,39.72,80035.74,0.5,-0.27381,0.00013,22.2286]
[1777921394505,39.72,80035.74,0.5,-0.27381,0.00013,22.2286]
[1777921394517,39.72,80035.74,0.5,-0.27381,0.00013,22.2286]
[1777921395179,39.72,80035.74,0.5,-0.27381,0.00013,22.22835]
[1777921396601,39.72,80043.5,0.5,-0.27283,0.00013,22.19111]
[1777921397192,39.72,80042.54,0.5,-0.27294,0.00013,22.19547]
[1777921402227,39.71,80042.22,0.5,-0.27296,0.00013,22.19589]
[1777921406255,39.71,80056.23,0.5,-0.27118,0.00012,22.12794]
[1777921408563,39.71,80057.9,0.5,-0.27097,0.00012,22.1196]
[1777921408590,39.71,80057.9,0.5,-0.27097,0.00012,22.1196]
[1777921409035,39.71,80057.9,0.5,-0.27097,0.00012,22.1196]
[1777921409096,39.71,80057.9,0.5,-0.27097,0.00012,22.1196]
[1777921409410,39.71,80062.95,0.5,-0.27033,0.00012,22.09512]
[1777921411290,39.7,80072.43,0.5,-0.26912,0.00012,22.04501]
[1777921414226,39.7,80073.44,0.5,-0.26899,0.00012,22.03997]
[1777921416036,39.7,80066.9,0.5,-0.2698,0.00012,22.07143]
[1777921417191,39.7,80064.24,0.5,-0.27013,0.00012,22.08416]
[1777921417762,39.7,80062.15,0.5,-0.27039,0.00012,22.09413]
[1777921419118,39.7,80062.15,0.5,-0.27038,0.00012,22.09401]
[1777921420955,39.7,80061.73,0.5,-0.27043,0.00012,22.09581]
[1777921420967,39.7,80061.73,0.5,-0.27043,0.00012,22.09581]
[1777921421078,39.7,80061.73,0.5,-0.27043,0.00012,22.09581]
[1777921421166,39.7,80061.73,0.5,-0.27043,0.00012,22.09581]
[1777921421414,39.7,80058.23,0.5,-0.27087,0.00012,22.11256]
[1777921426157,39.7,80054.59,0.5,-0.27131,0.00013,22.12949]
[1777921428356,39.7,80056.48,0.5,-0.27106,0.00012,22.1201]
[1777921428410,39.69,80057.43,0.5,-0.27094,0.00012,22.11539]
[1777921429791,39.69,80058.24,0.5,-0.27084,0.00012,22.11135]
[1777921430422,39.69,80057.36,0.5,-0.27094,0.00012,22.11545]
[1777921432835,39.69,80057.58,0.5,-0.27091,0.00012,22.1141]
[1777921435659,39.69,80051.4,0.5,-0.27167,0.00013,22.14336]
[1777921435690,39.69,80051.4,0.5,-0.27167,0.00013,22.14336]
[1777921435964,39.69,80051.4,0.5,-0.27167,0.00013,22.14336]
[1777921436467,39.69,80050.71,0.5,-0.27175,0.00013,22.14649]
[1777921436784,39.69,80050.71,0.5,-0.27175,0.00013,22.14649]
[1777921436990,39.69,80050.71,0.5,-0.27175,0.00013,22.14649]
[1777921437472,39.69,80042.17,0.5,-0.27282,0.00013,22.18724]
[1777921438953,39.69,80034.79,0.5,-0.27374,0.00013,22.22227]
[1777921439031,39.69,80034.79,0.5,-0.27374,0.00013,22.22227]
[1777921439062,39.69,80034.79,0.5,-0.27374,0.00013,22.22227]
[1777921439201,39.69,80034.79,0.5,-0.27374,0.00013,22.22227]
[1777921439432,39.69,80034.79,0.5,-0.27374,0.00013,22.22227]
[1777921439414,39.69,80034.89,0.5,-0.27372,0.00013,22.22154]
[1777921439521,39.69,80023.55,0.5,-0.27515,0.00013,22.27549]
[1777921441050,39.69,80023.55,0.5,-0.27515,0.00013,22.27549]
[1777921441065,39.69,80023.55,0.5,-0.27515,0.00013,22.27549]
[1777921442012,39.69,80025.28,0.5,-0.27493,0.00013,22.26741]
[1777921442563,39.69,80025.59,0.5,-0.27489,0.00013,22.26599]
[1777921443296,39.69,80025.59,0.5,-0.27489,0.00013,22.26599]
[1777921443397,39.69,80027.57,0.5,-0.27465,0.00013,22.25663]
[1777921443941,39.69,80027.57,0.5,-0.27465,0.00013,22.25663]
[1777921447882,39.69,80029.17,0.5,-0.27445,0.00013,22.24919]
[1777921448168,39.69,80029.08,0.5,-0.27446,0.00013,22.24972]
[1777921450386,39.69,80029.08,0.5,-0.27446,0.00013,22.24972]
[1777921451421,39.69,80027.65,0.5,-0.27465,0.00013,22.25661]
[1777921459672,39.69,80027.05,0.5,-0.27472,0.00013,22.25961]
[1777921460154,39.69,80027.05,0.5,-0.27472,0.00013,22.25961]
[1777921461352,39.69,80028.68,0.5,-0.27452,0.00013,22.25192]
[1777921465131,39.69,80032.12,0.5,-0.27409,0.00013,22.23567]
[1777921469478,39.69,80027.14,0.5,-0.27472,0.00013,22.25955]
[1777921470310,39.69,80027.31,0.5,-0.2747,0.00013,22.25874]
[1777921476745,39.69,80027.24,0.5,-0.27469,0.00013,22.25515]
[1777921479043,39.69,80027.18,0.5,-0.2747,0.00013,22.25547]
[1777921479455,39.69,80027.18,0.5,-0.2747,0.00013,22.25547]
[1777921481425,39.69,80026.43,0.5,-0.27479,0.00013,22.25905]
[1777921481470,39.69,80026.43,0.5,-0.27479,0.00013,22.25905]
[1777921482281,39.69,80026.89,0.5,-0.27473,0.00013,22.25688]
[1777921485077,39.69,80025.47,0.5,-0.27491,0.00013,22.26365]
[1777921485161,39.69,80024.61,0.5,-0.27502,0.00013,22.26773]
[1777921487527,39.69,80024.61,0.5,-0.27502,0.00013,22.26773]
[1777921487919,39.69,80024.26,0.5,-0.27507,0.00013,22.2694]
[1777921488522,39.69,80024.26,0.5,-0.27507,0.00013,22.2694]
[1777921488541,39.69,80024.42,0.5,-0.27505,0.00013,22.26864]
[1777921488546,39.69,80024.42,0.5,-0.27505,0.00013,22.26864]
[1777921488835,39.69,80023.69,0.5,-0.27514,0.00013,22.2721]
[1777921489854,39.69,80010.12,0.5,-0.27685,0.00013,22.33628]
[1777921494873,39.69,80009.16,0.5,-0.27696,0.00013,22.34052]
[1777921495632,39.69,80009.16,0.5,-0.27696,0.00013,22.34052]
[1777921498975,39.69,80008.16,0.5,-0.27708,0.00013,22.34499]
[1777921499008,39.69,80008.16,0.5,-0.27708,0.00013,22.34499]
[1777921499128,39.69,80008.16,0.5,-0.27708,0.00013,22.34499]
[1777921499376,39.69,80008.16,0.5,-0.27708,0.00013,22.34499]
[1777921499451,39.69,80007.66,0.5,-0.27715,0.00013,22.34728]
[1777921499969,39.69,80007.66,0.5,-0.27715,0.00013,22.34728]
[1777921500321,39.69,80007.66,0.5,-0.27715,0.00013,22.34728]
[1777921500400,39.69,79992.74,0.5,-0.27903,0.00013,22.41727]
[1777921501752,39.69,79985.67,0.5,-0.27993,0.00013,22.45017]
[1777921501758,39.69,79985.67,0.5,-0.27993,0.00013,22.45017]
[1777921502342,39.69,79985.67,0.5,-0.27993,0.00013,22.45017]
[1777921503718,39.69,79983.8,0.5,-0.28016,0.00013,22.45874]
[1777921508975,39.68,79979.63,0.5,-0.28067,0.00013,22.47725]
[1777921514018,39.68,79979.32,0.5,-0.28069,0.00013,22.478]
[1777921519046,39.67,79981.08,0.5,-0.28045,0.00013,22.4692]
[1777921520015,39.67,79981.08,0.5,-0.28045,0.00013,22.4692]
[1777921521915,39.67,79980.63,0.5,-0.2805,0.00013,22.47106]
[1777921522875,39.67,79980.12,0.5,-0.28057,0.00013,22.47331]
[1777921522898,39.67,79980.12,0.5,-0.28057,0.00013,22.47331]
[1777921523303,39.67,79980.12,0.5,-0.28057,0.00013,22.47331]
[1777921523404,39.67,79973.65,0.5,-0.28138,0.00013,22.50315]
[1777921524495,39.67,79973.65,0.5,-0.28138,0.00013,22.50315]
[1777921525120,39.67,79973.65,0.5,-0.28138,0.00013,22.50315]
[1777921525318,39.67,79973.65,0.5,-0.28138,0.00013,22.50315]
[1777921525420,39.67,79969.47,0.5,-0.28191,0.00013,22.52223]
[1777921530111,39.67,79968.31,0.5,-0.28204,0.00013,22.52697]
[1777921530198,39.67,79967.9,0.5,-0.28209,0.00013,22.52871]
[1777921530653,39.67,79967.9,0.5,-0.28209,0.00013,22.52871]
[1777921531474,39.67,79967.9,0.5,-0.28209,0.00013,22.52871]
[1777921531581,39.67,79967.9,0.5,-0.28209,0.00013,22.52871]
[1777921531511,39.66,79965.44,0.5,-0.28238,0.00013,22.53589]
[1777921532355,39.66,79965.44,0.5,-0.28238,0.00013,22.53589]
[1777921532440,39.66,79965.44,0.5,-0.28238,0.00013,22.53589]
[1777921532497,39.66,79928.87,0.5,-0.28706,0.00013,22.70336]
[1777921533103,39.66,79928.87,0.5,-0.28706,0.00013,22.70336]
[1777921533127,39.66,79928.87,0.5,-0.28706,0.00013,22.70336]
[1777921533507,39.66,79928.87,0.5,-0.28706,0.00013,22.70336]
[1777921533510,39.66,79920.95,0.5,-0.28808,0.00013,22.73895]
[1777921533862,39.66,79920.95,0.5,-0.28808,0.00013,22.73895]
[1777921534179,39.66,79920.95,0.5,-0.28808,0.00013,22.73895]
[1777921534282,39.66,79925.69,0.5,-0.28746,0.00013,22.71741]
[1777921535463,39.66,79925.69,0.5,-0.28746,0.00013,22.71741]
[1777921535564,39.66,79925.01,0.5,-0.28755,0.00013,22.72045]
[1777921535935,39.66,79925.01,0.5,-0.28755,0.00013,22.72045]
[1777921536167,39.66,79925.01,0.5,-0.28755,0.00013,22.7204]
[1777921536819,39.66,79925.01,0.5,-0.28755,0.00013,22.7204]
[1777921537220,39.66,79925.01,0.5,-0.28755,0.00013,22.7204]
[1777921537321,39.66,79929.74,0.5,-0.28694,0.00013,22.69886]
[1777921538476,39.66,79929.74,0.5,-0.28694,0.00013,22.69886]
[1777921538524,39.66,79936.68,0.5,-0.28604,0.00013,22.66723]
[1777921540007,39.66,79936.55,0.5,-0.28606,0.00013,22.66782]
[1777921540024,39.66,79936.55,0.5,-0.28606,0.00013,22.66782]
[1777921540280,39.66,79937.95,0.5,-0.28588,0.00013,22.66143]
[1777921541562,39.66,79946.1,0.5,-0.28483,0.00013,22.62417]
[1777921543375,39.66,79947.14,0.5,-0.2847,0.00013,22.61945]
[1777921543476,39.66,79950.19,0.5,-0.28431,0.00013,22.6055]
[1777921543606,39.66,79950.19,0.5,-0.28431,0.00013,22.6055]
[1777921543666,39.66,79950.19,0.5,-0.28431,0.00013,22.6055]
[1777921544225,39.66,79950.19,0.5,-0.28431,0.00013,22.60557]
[1777921546239,39.66,79959.68,0.5,-0.2831,0.00013,22.5621]
[1777921551424,39.66,79958.29,0.5,-0.28329,0.00013,22.56896]
[1777921555460,39.67,79966.39,0.5,-0.28227,0.00013,22.53206]
[1777921555585,39.67,79966.39,0.5,-0.28227,0.00013,22.53206]
[1777921555514,39.67,79971.42,0.5,-0.28163,0.00013,22.50893]
[1777921555658,39.67,79971.42,0.5,-0.28163,0.00013,22.50893]
[1777921556505,39.67,79987.53,0.5,-0.27957,0.00013,22.43379]
[1777921556637,39.67,79987.53,0.5,-0.27957,0.00013,22.43379]
[1777921556669,39.67,79987.53,0.5,-0.27957,0.00013,22.43379]
[1777921557490,39.67,80004.71,0.5,-0.27739,0.00013,22.35311]
[1777921557620,39.67,80004.71,0.5,-0.27739,0.00013,22.35311]
[1777921557819,39.67,80004.71,0.5,-0.27739,0.00013,22.35311]
[1777921558067,39.67,80004.71,0.5,-0.27739,0.00013,22.35311]
[1777921558506,39.67,80004.71,0.5,-0.27739,0.00013,22.35311]
[1777921559606,39.67,80008.8,0.5,-0.27687,0.00013,22.33383]
[1777921559760,39.67,80008.18,0.5,-0.27695,0.00013,22.33678]
[1777921560339,39.67,80006.66,0.5,-0.27715,0.00013,22.34396]
[1777921561304,39.67,80006.66,0.5,-0.27715,0.00013,22.34396]
[1777921561365,39.67,80018.61,0.5,-0.27564,0.00013,22.28755]
[1777921562001,39.67,80018.61,0.5,-0.27564,0.00013,22.28755]
[1777921562606,39.67,80018.61,0.5,-0.27564,0.00013,22.28755]
[1777921562354,39.67,80018.59,0.5,-0.27564,0.00013,22.28772]
[1777921565250,39.67,80020.4,0.5,-0.27542,0.00013,22.27929]
[1777921565281,39.67,80020.4,0.5,-0.27542,0.00013,22.27929]
[1777921565470,39.67,80020.4,0.5,-0.27542,0.00013,22.27929]
[1777921565926,39.67,80031.6,0.5,-0.27401,0.00013,22.22613]
[1777921565999,39.67,80031.6,0.5,-0.27401,0.00013,22.22613]
[1777921566492,39.67,80031.6,0.5,-0.27401,0.00013,22.22613]
[1777921566532,39.67,80058.83,0.5,-0.27059,0.00013,22.09558]
[1777921567339,39.67,80058.83,0.5,-0.27059,0.00013,22.09558]
[1777921567440,39.67,80068.87,0.5,-0.26933,0.00012,22.04676]
[1777921567961,39.67,80068.87,0.5,-0.26933,0.00012,22.04676]
[1777921568402,39.67,80069.14,0.5,-0.2693,0.00012,22.04541]
[1777921570070,39.67,80065.31,0.5,-0.26977,0.00012,22.06389]
[1777921570417,39.67,80055.85,0.5,-0.27095,0.00013,22.10945]
[1777921570800,39.67,80055.85,0.5,-0.27095,0.00013,22.10945]
[1777921570981,39.67,80055.85,0.5,-0.27095,0.00013,22.10945]
[1777921572575,39.67,80059.38,0.5,-0.27051,0.00012,22.09234]
[1777921573436,39.67,80063.58,0.5,-0.26998,0.00012,22.0719]
[1777921576751,39.66,80063.39,0.5,-0.27,0.00012,22.07255]
[1777921576790,39.66,80063.39,0.5,-0.27,0.00012,22.07255]
[1777921577466,39.66,80059.83,0.5,-0.27044,0.00012,22.08965]
[1777921578472,39.66,80050.74,0.5,-0.27158,0.00013,22.13328]
[1777921583431,39.66,80043.14,0.5,-0.27251,0.00013,22.1691]
[1777921583532,39.66,80058.42,0.5,-0.27059,0.00013,22.09545]
[1777921585520,39.66,80074.02,0.5,-0.26864,0.00012,22.0198]
[1777921585655,39.66,80074.02,0.5,-0.26864,0.00012,22.0198]
[1777921586446,39.66,80074.02,0.5,-0.26864,0.00012,22.0198]
[1777921586543,39.66,80075.49,0.5,-0.26846,0.00012,22.01265]
[1777921588707,39.66,80073.72,0.5,-0.26868,0.00012,22.02118]
[1777921591648,39.66,80073.39,0.5,-0.26872,0.00012,22.02272]
[1777921591693,39.66,80073.39,0.5,-0.26872,0.00012,22.02272]
[1777921591953,39.66,80074.6,0.5,-0.26854,0.00012,22.01272]
[1777921592516,39.66,80074.6,0.5,-0.26854,0.00012,22.01272]
[1777921592608,39.66,80042.81,0.5,-0.27251,0.00013,22.16606]
[1777921593577,39.66,80042.81,0.5,-0.27251,0.00013,22.16588]
[1777921593694,39.66,80042.81,0.5,-0.27251,0.00013,22.16588]
[1777921594584,39.66,80038.89,0.5,-0.273,0.00013,22.18447]
[1777921595781,39.65,80040.64,0.5,-0.27277,0.00013,22.17591]
[1777921596598,39.65,80040.64,0.5,-0.27277,0.00013,22.17572]
[1777921597615,39.65,80040.64,0.5,-0.27277,0.00013,22.17572]
[1777921598612,39.65,80044.79,0.5,-0.27224,0.00013,22.15547]
[1777921599345,39.65,80044.79,0.5,-0.27224,0.00013,22.15547]
[1777921599619,39.65,80049.07,0.5,-0.2717,0.00013,22.13476]
[1777921602882,39.65,80051.05,0.5,-0.27144,0.00013,22.12482]
[1777921603648,39.65,80052.17,0.5,-0.2713,0.00013,22.1193]
[1777921604220,39.65,80052.17,0.5,-0.2713,0.00013,22.1193]
[1777921604290,39.65,80052.17,0.5,-0.2713,0.00013,22.1193]
[1777921604314,39.65,80052.17,0.5,-0.2713,0.00013,22.1193]
[1777921604654,39.65,80053.92,0.5,-0.27107,0.00013,22.11074]
[1777921605050,39.65,80053.92,0.5,-0.27107,0.00013,22.11074]
[1777921610212,39.64,80065.83,0.5,-0.26957,0.00012,22.05277]
[1777921610700,39.64,80066.42,0.5,-0.2695,0.00012,22.04984]
[1777921612695,39.64,80067.47,0.5,-0.26937,0.00012,22.04469]
[1777921613419,39.64,80075.93,0.5,-0.26831,0.00012,22.0035]
[1777921614935,39.64,80075.93,0.5,-0.26831,0.00012,22.0035]
[1777921620160,39.64,80075.94,0.5,-0.26831,0.00012,22.0034]
[1777921621151,39.64,80075.07,0.5,-0.26841,0.00012,22.00763]
[1777921621165,39.64,80075.07,0.5,-0.26841,0.00012,22.00763]
[1777921621482,39.64,80075.07,0.5,-0.26841,0.00012,22.00763]
[1777921621563,39.64,80075.07,0.5,-0.26841,0.00012,22.00763]
[1777921621729,39.64,80075.7,0.5,-0.26834,0.00012,22.00457]
[1777921621775,39.64,80075.85,0.5,-0.26832,0.00012,22.00384]
[1777921623633,39.64,80075.85,0.5,-0.26832,0.00012,22.00384]
[1777921623643,39.64,80083.88,0.5,-0.26732,0.00012,21.96477]
[1777921626146,39.64,80090.16,0.5,-0.26654,0.00012,21.93414]
[1777921626207,39.64,80092.72,0.5,-0.26622,0.00012,21.92167]
[1777921630470,39.65,80092.24,0.5,-0.26629,0.00012,21.92437]
[1777921630484,39.65,80092.24,0.5,-0.26629,0.00012,21.92437]
[1777921631111,39.65,80093.79,0.5,-0.2661,0.00012,21.91688]
[1777921631212,39.65,80097.3,0.5,-0.26567,0.00012,21.89967]
[1777921636883,39.65,80096.11,0.5,-0.26583,0.00012,21.90614]
[1777921640614,39.65,80092.48,0.5,-0.26629,0.00012,21.92425]
[1777921640655,39.65,80091.17,0.5,-0.26645,0.00012,21.93075]
[1777921640863,39.65,80091.17,0.5,-0.26645,0.00012,21.93075]
[1777921641331,39.65,80091.17,0.5,-0.26645,0.00012,21.93075]
[1777921641356,39.65,80084.13,0.5,-0.26733,0.00012,21.96522]
[1777921641972,39.65,80084.13,0.5,-0.26733,0.00012,21.96522]
[1777921641986,39.65,80084.13,0.5,-0.26733,0.00012,21.96522]
[1777921642022,39.65,80080.64,0.5,-0.26776,0.00012,21.98223]
[1777921643080,39.65,80080.64,0.5,-0.26776,0.00012,21.98223]
[1777921643094,39.65,80080.64,0.5,-0.26776,0.00012,21.98223]
[1777921645305,39.65,80077.62,0.5,-0.26814,0.00012,21.99702]
[1777921645318,39.65,80077.29,0.5,-0.26818,0.00012,21.99863]
[1777921646919,39.65,80077.82,0.5,-0.26812,0.00012,21.99607]
[1777921647006,39.65,80080.4,0.5,-0.26779,0.00012,21.98352]
[1777921648038,39.65,80080.4,0.5,-0.26779,0.00012,21.98352]
[1777921648068,39.65,80086.87,0.5,-0.26699,0.00012,21.95198]
[1777921653471,39.65,80082.16,0.5,-0.26755,0.00012,21.97107]
[1777921656484,39.65,80083.08,0.5,-0.26744,0.00012,21.96672]
[1777921656721,39.65,80083.92,0.5,-0.26734,0.00012,21.96275]
[1777921661374,39.66,80086.3,0.5,-0.26705,0.00012,21.95133]
[1777921661676,39.66,80086.3,0.5,-0.26705,0.00012,21.95133]
[1777921661702,39.66,80086.3,0.5,-0.26705,0.00012,21.95133]
[1777921661426,39.66,80084.48,0.5,-0.26728,0.00012,21.96037]
[1777921662040,39.66,80084.48,0.5,-0.26728,0.00012,21.96037]
[1777921662755,39.66,80069.06,0.5,-0.2692,0.00012,22.03535]
[1777921662821,39.66,80069.06,0.5,-0.2692,0.00012,22.03535]
[1777921662932,39.66,80069.06,0.5,-0.2692,0.00012,22.03535]
[1777921663628,39.66,80069.06,0.5,-0.2692,0.00012,22.03535]
[1777921663729,39.66,80045.66,0.5,-0.27213,0.00013,22.14825]
[1777921664119,39.66,80045.66,0.5,-0.27213,0.00013,22.14825]
[1777921664134,39.66,80045.66,0.5,-0.27213,0.00013,22.14825]
[1777921664594,39.66,80039.22,0.5,-0.27293,0.00013,22.17898]
[1777921665564,39.66,80039.22,0.5,-0.27293,0.00013,22.17898]
[1777921665632,39.66,80028.02,0.5,-0.27434,0.00013,22.23245]
[1777921666391,39.66,80039.58,0.5,-0.27288,0.00013,22.17709]
[1777921668257,39.65,80042.47,0.5,-0.27251,0.00013,22.16287]
[1777921668280,39.65,80042.47,0.5,-0.27251,0.00013,22.16287]
[1777921668355,39.65,80046.52,0.5,-0.272,0.00013,22.14344]
[1777921671961,39.65,80052.89,0.5,-0.27119,0.00013,22.1123]
[1777921672035,39.65,80052.89,0.5,-0.27119,0.00013,22.1123]
[1777921672143,39.65,80052.89,0.5,-0.27119,0.00013,22.1123]
[1777921673964,39.65,80057.24,0.5,-0.27065,0.00013,22.09122]
[1777921674154,39.65,80065.08,0.5,-0.26966,0.00012,22.05325]
[1777921679675,39.65,80064.21,0.5,-0.26977,0.00012,22.0572]
[1777921685228,39.65,80069.44,0.5,-0.2691,0.00012,22.03145]
[1777921690265,39.65,80070.51,0.5,-0.26896,0.00012,22.02604]
[1777921690944,39.65,80070.51,0.5,-0.26896,0.00012,22.02604]
[1777921696582,39.64,80070.7,0.5,-0.26893,0.00012,22.02488]
[1777921696929,39.64,80072.88,0.5,-0.26866,0.00012,22.01423]
[1777921696944,39.64,80072.88,0.5,-0.26866,0.00012,22.01423]
[1777921698297,39.64,80074.44,0.5,-0.26847,0.00012,22.00663]
[1777921698621,39.64,80074.44,0.5,-0.26847,0.00012,22.00663]
[1777921698722,39.64,80079.88,0.5,-0.26779,0.00012,21.98014]
[1777921702202,39.64,80082.72,0.5,-0.26744,0.00012,21.96634]
[1777921702779,39.64,80082.72,0.5,-0.26744,0.00012,21.96634]
[1777921702351,39.64,80082.97,0.5,-0.26741,0.00012,21.96515]
[1777921703358,39.64,80083.48,0.5,-0.26734,0.00012,21.9627]
[1777921708393,39.65,80088.92,0.5,-0.26667,0.00012,21.93634]
[1777921713428,39.65,80088.13,0.5,-0.26676,0.00012,21.93655]
[1777921718463,39.65,80084.36,0.5,-0.26723,0.00012,21.95526]
[1777921723498,39.65,80083.62,0.5,-0.26733,0.00012,21.95916]
[1777921728533,39.65,80089.43,0.5,-0.26662,0.00012,21.93115]
[1777921733569,39.65,80091.06,0.5,-0.26642,0.00012,21.9236]
[1777921734323,39.65,80091.06,0.5,-0.26642,0.00012,21.9236]
[1777921735824,39.65,80091.13,0.5,-0.26642,0.00012,21.92334]
[1777921737008,39.66,80092.99,0.5,-0.26619,0.00012,21.91442]
[1777921737163,39.66,80092.99,0.5,-0.26619,0.00012,21.91442]
[1777921737270,39.66,80092.99,0.5,-0.26619,0.00012,21.91442]
[1777921737312,39.66,80092.99,0.5,-0.26619,0.00012,21.91442]
[1777921737595,39.66,80092.43,0.5,-0.26626,0.00012,21.91724]
[1777921737898,39.66,80092.43,0.5,-0.26626,0.00012,21.91724]
[1777921738603,39.66,80081.4,0.5,-0.26763,0.00012,21.97113]
[1777921743638,39.66,80080.43,0.5,-0.26775,0.00012,21.97586]
[1777921746383,39.66,80079.51,0.5,-0.26787,0.00012,21.98032]
[1777921746660,39.66,80079.78,0.5,-0.26783,0.00012,21.97899]
[1777921751695,39.66,80082.75,0.5,-0.26746,0.00012,21.96447]
[1777921753284,39.66,80083.59,0.5,-0.26736,0.00012,21.96036]
[1777921753400,39.66,80083.59,0.5,-0.26736,0.00012,21.96036]
[1777921753431,39.66,80083.59,0.5,-0.26736,0.00012,21.96036]
[1777921753512,39.66,80083.59,0.5,-0.26736,0.00012,21.96036]
[1777921753688,39.66,80083.59,0.5,-0.26736,0.00012,21.96036]
[1777921753756,39.66,80083.59,0.5,-0.26736,0.00012,21.96036]
[1777921753808,39.66,80083.59,0.5,-0.26736,0.00012,21.96036]
[1777921753834,39.66,80074.41,0.5,-0.2685,0.00012,22.00503]
[1777921754308,39.66,80074.41,0.5,-0.2685,0.00012,22.00503]
[1777921754715,39.65,80074.41,0.5,-0.2685,0.00012,22.00496]
[1777921755722,39.65,80065.58,0.5,-0.2696,0.00012,22.04768]
[1777921756692,39.65,80065.58,0.5,-0.2696,0.00012,22.04768]
[1777921757735,39.65,80051.95,0.5,-0.2713,0.00013,22.11316]
[1777921760632,39.65,80046.75,0.5,-0.27194,0.00013,22.13776]
[1777921765472,39.65,80046.95,0.5,-0.27189,0.00013,22.1358]
[1777921766083,39.64,80047.8,0.5,-0.27178,0.00013,22.13151]
[1777921769876,39.64,80048.29,0.5,-0.2717,0.00013,22.12857]
[1777921772432,39.64,80050.12,0.5,-0.27143,0.00013,22.11511]
[1777921776872,39.63,80039.72,0.5,-0.27271,0.00013,22.16414]
[1777921780645,39.63,80037.68,0.5,-0.27295,0.00013,22.17328]
[1777921780684,39.63,80037.68,0.5,-0.27295,0.00013,22.17328]
[1777921780868,39.63,80036.7,0.5,-0.27307,0.00013,22.17777]
[1777921782430,39.63,80036.7,0.5,-0.27307,0.00013,22.17777]
[1777921783271,39.63,80030.51,0.5,-0.27384,0.00013,22.20693]
[1777921788956,39.62,80030.22,0.5,-0.27384,0.00013,22.20689]
[1777921790242,39.62,80030.22,0.5,-0.27384,0.00013,22.20689]
[1777921790631,39.62,80030.78,0.5,-0.27376,0.00013,22.20372]
[1777921795185,39.61,80031.17,0.5,-0.27369,0.00013,22.20112]
[1777921795731,39.61,80031.17,0.5,-0.27369,0.00013,22.20112]
[1777921796196,39.61,80035.41,0.5,-0.27315,0.00013,22.18036]
[1777921796395,39.61,80035.41,0.5,-0.27315,0.00013,22.18036]
[1777921796496,39.61,80034.69,0.5,-0.27323,0.00013,22.18358]
[1777921800429,39.61,80032.63,0.5,-0.27348,0.00013,22.19298]
[1777921800701,39.61,80029.83,0.5,-0.27382,0.00013,22.20592]
[1777921801459,39.61,80029.83,0.5,-0.27382,0.00013,22.20592]
[1777921801704,39.6,80017.0,0.5,-0.27543,0.00013,22.26681]
[1777921804125,39.59,80014.99,0.5,-0.27562,0.00013,22.27348]
[1777921804282,39.59,80014.99,0.5,-0.27562,0.00013,22.27348]
[1777921804447,39.57,80012.25,0.5,-0.27589,0.00013,22.28356]
[1777921805127,39.57,80012.25,0.5,-0.27589,0.00013,22.28356]
[1777921805243,39.57,80012.25,0.5,-0.27589,0.00013,22.28356]
[1777921805734,39.57,80012.25,0.5,-0.27589,0.00013,22.28356]
[1777921805821,39.56,79996.62,0.5,-0.2778,0.00013,22.35464]
[1777921806050,39.56,79996.62,0.5,-0.2778,0.00013,22.35464]
[1777921806133,39.56,79996.62,0.5,-0.2778,0.00013,22.35464]
[1777921806603,39.56,79996.62,0.5,-0.2778,0.00013,22.35464]
[1777921806610,39.56,79979.46,0.5,-0.27999,0.00013,22.43526]
[1777921808930,39.56,79974.74,0.5,-0.28059,0.00013,22.45719]
[1777921808961,39.56,79974.74,0.5,-0.28059,0.00013,22.45719]
[1777921809155,39.56,79981.84,0.5,-0.27968,0.00013,22.42385]
[1777921809934,39.56,79981.84,0.5,-0.27968,0.00013,22.42385]
[1777921810083,39.56,79981.84,0.5,-0.27968,0.00013,22.42385]
[1777921810771,39.56,79988.13,0.5,-0.27887,0.00013,22.39412]
[1777921811216,39.56,79988.13,0.5,-0.27887,0.00013,22.39412]
[1777921811719,39.56,79988.13,0.5,-0.27887,0.00013,22.39412]
[1777921811784,39.55,79990.79,0.5,-0.27853,0.00013,22.38155]
[1777921812924,39.55,79990.79,0.5,-0.27853,0.00013,22.38155]
[1777921813192,39.55,79990.79,0.5,-0.27853,0.00013,22.38155]
[1777921816579,39.55,79999.04,0.5,-0.27747,0.00013,22.34251]
[1777921816682,39.55,79999.04,0.5,-0.27747,0.00013,22.34251]
[1777921816765,39.55,79999.88,0.5,-0.27737,0.00013,22.33852]
[1777921817249,39.55,79999.88,0.5,-0.27737,0.00013,22.33852]
[1777921817266,39.55,79999.88,0.5,-0.27737,0.00013,22.33852]
[1777921822164,39.55,80006.15,0.5,-0.27657,0.00013,22.30864]
[1777921822719,39.55,80006.15,0.5,-0.27657,0.00013,22.30864]
[1777921828429,39.55,80005.41,0.5,-0.27663,0.00013,22.31084]
[1777921830871,39.54,80003.24,0.5,-0.27689,0.00013,22.3207]
[1777921836295,39.54,80004.78,0.5,-0.27663,0.00013,22.30782]
[1777921836998,39.54,80004.78,0.5,-0.27663,0.00013,22.30782]
[1777921840322,39.53,79994.25,0.5,-0.27796,0.00013,22.35715]
[1777921845420,39.53,79997.26,0.5,-0.27756,0.00013,22.34234]
[1777921849023,39.53,79999.07,0.5,-0.27732,0.00013,22.33347]
[1777921849868,39.53,79999.07,0.5,-0.27732,0.00013,22.33347]
[1777921850466,39.53,79999.07,0.5,-0.27732,0.00013,22.33347]
[1777921851577,39.53,79998.53,0.5,-0.27738,0.00013,22.33579]
[1777921856703,39.52,80004.49,0.5,-0.2766,0.00013,22.30643]
[1777921860298,39.52,80006.39,0.5,-0.27634,0.00013,22.29656]
[1777921860464,39.51,80006.39,0.5,-0.27633,0.00013,22.29635]
[1777921865024,39.51,80008.89,0.5,-0.276,0.00013,22.28386]
[1777921865038,39.51,80009.61,0.5,-0.2759,0.00013,22.28024]
[1777921865078,39.51,80009.61,0.5,-0.2759,0.00013,22.28024]
[1777921865142,39.51,80009.61,0.5,-0.2759,0.00013,22.28024]
[1777921865244,39.51,80009.61,0.5,-0.2759,0.00013,22.28024]
[1777921865357,39.51,80009.61,0.5,-0.2759,0.00013,22.28024]
[1777921865530,39.51,80009.61,0.5,-0.2759,0.00013,22.28024]
[1777921865598,39.51,80009.61,0.5,-0.2759,0.00013,22.28024]
[1777921865980,39.51,80009.61,0.5,-0.2759,0.00013,22.28024]
[1777921866022,39.51,80021.28,0.5,-0.27442,0.00013,22.2244]
[1777921866081,39.51,80021.28,0.5,-0.27442,0.00013,22.2244]
[1777921866374,39.51,80021.28,0.5,-0.27442,0.00013,22.2244]
[1777921866527,39.51,80021.25,0.5,-0.27442,0.00013,22.22434]
[1777921867256,39.51,80021.25,0.5,-0.27442,0.00013,22.22434]
[1777921867531,39.51,80032.88,0.5,-0.27294,0.00013,22.16833]
[1777921869838,39.51,80040.62,0.5,-0.27196,0.00013,22.13087]
[1777921869938,39.5,80044.97,0.5,-0.2714,0.00013,22.10954]
[1777921870338,39.5,80044.97,0.5,-0.2714,0.00013,22.10954]
[1777921870934,39.5,80044.97,0.5,-0.2714,0.00013,22.10954]
[1777921870552,39.5,80044.97,0.5,-0.2714,0.00013,22.10954]
[1777921871559,39.5,80046.42,0.5,-0.27122,0.00013,22.10239]
[1777921872081,39.5,80046.42,0.5,-0.27122,0.00013,22.10239]
[1777921873237,39.5,80047.35,0.5,-0.27109,0.00013,22.09763]
[1777921873385,39.5,80047.35,0.5,-0.27109,0.00013,22.09763]
[1777921873573,39.5,80047.35,0.5,-0.27109,0.00013,22.09763]
[1777921875198,39.5,80046.87,0.5,-0.27115,0.00013,22.09983]
[1777921877711,39.5,80036.31,0.5,-0.27247,0.00013,22.15025]
[1777921883643,39.49,80032.29,0.5,-0.27295,0.00013,22.16874]
[1777921888678,39.49,80035.12,0.5,-0.27257,0.00013,22.15413]
[1777921893713,39.49,80032.99,0.5,-0.2728,0.00013,22.15952]
[1777921895926,39.48,80032.5,0.5,-0.27285,0.00013,22.16172]
[1777921896445,39.48,80033.19,0.5,-0.27276,0.00013,22.15825]
[1777921897464,39.48,80033.03,0.5,-0.27278,0.00013,22.15887]
[1777921897964,39.48,80033.03,0.5,-0.27278,0.00013,22.15887]
[1777921898286,39.48,80032.31,0.5,-0.27287,0.00013,22.16218]
[1777921898763,39.48,80032.31,0.5,-0.27287,0.00013,22.16218]
[1777921898927,39.48,80032.31,0.5,-0.27287,0.00013,22.16218]
[1777921907814,39.46,80029.81,0.5,-0.27307,0.00013,22.16975]
[1777921912846,39.44,80028.88,0.5,-0.2731,0.00013,22.17075]
[1777921917257,39.44,80028.98,0.5,-0.27307,0.00013,22.16964]
[1777921922820,39.43,80031.42,0.5,-0.27275,0.00013,22.15716]
[1777921925719,39.43,80033.32,0.5,-0.2725,0.00013,22.14761]
[1777921930972,39.43,80033.19,0.5,-0.2725,0.00013,22.14746]
[1777921933992,39.42,80024.42,0.5,-0.27356,0.00013,22.18792]
[1777921935055,39.42,80024.42,0.5,-0.27356,0.00013,22.18792]
[1777921940280,39.42,80026.74,0.5,-0.27325,0.00013,22.17599]
[1777921940620,39.42,80026.74,0.5,-0.27325,0.00013,22.17599]
[1777921949394,39.41,80024.45,0.5,-0.27351,0.00013,22.18578]
[1777921955140,39.4,80027.36,0.5,-0.27309,0.00013,22.1667]
[1777921958292,39.4,80030.19,0.5,-0.27272,0.00013,22.15279]
[1777921958390,39.4,80033.39,0.5,-0.27232,0.00013,22.13723]
[1777921962463,39.4,80035.75,0.5,-0.27201,0.00013,22.12541]
[1777921963308,39.4,80036.13,0.5,-0.27196,0.00013,22.12358]
[1777921963435,39.4,80036.13,0.5,-0.27196,0.00013,22.12358]
[1777921963461,39.4,80036.13,0.5,-0.27196,0.00013,22.12358]
[1777921963574,39.4,80036.13,0.5,-0.27196,0.00013,22.12358]
[1777921963728,39.4,80035.82,0.5,-0.272,0.00013,22.12498]
[1777921964240,39.4,80035.82,0.5,-0.272,0.00013,22.12498]
[1777921965169,39.4,80043.65,0.5,-0.27101,0.00013,22.08697]
[1777921966967,39.4,80046.83,0.5,-0.2706,0.00013,22.07128]
[1777921967586,39.4,80045.22,0.5,-0.27079,0.00013,22.07869]
[1777921969988,39.39,80044.54,0.5,-0.27087,0.00013,22.08179]
[1777921972985,39.39,80043.09,0.5,-0.27105,0.00013,22.08866]
[1777921976358,39.39,80041.76,0.5,-0.27121,0.00013,22.09494]
[1777921978367,39.39,80040.66,0.5,-0.27135,0.00013,22.10016]
[1777921978404,39.39,80040.73,0.5,-0.27134,0.00013,22.09977]
[1777921984343,39.39,80040.12,0.5,-0.27141,0.00013,22.10239]
[1777921989379,39.39,80039.69,0.5,-0.27146,0.00013,22.10419]
[1777921994516,39.39,80035.45,0.5,-0.27199,0.00013,22.12449]
[1777922000455,39.38,80032.57,0.5,-0.27233,0.00013,22.13779]
[1777922002425,39.38,80032.39,0.5,-0.27236,0.00013,22.13857]
[1777922002477,39.38,80031.28,0.5,-0.27249,0.00013,22.14384]
[1777922003734,39.38,80031.28,0.5,-0.27249,0.00013,22.14384]
[1777922004306,39.38,80030.99,0.5,-0.27253,0.00013,22.14505]
[1777922004675,39.38,80030.99,0.5,-0.27253,0.00013,22.14505]
[1777922004775,39.38,80023.53,0.5,-0.27347,0.00013,22.1809]
[1777922005535,39.38,80023.53,0.5,-0.27347,0.00013,22.1809]
[1777922006697,39.38,80020.8,0.5,-0.27381,0.00013,22.19403]
[1777922012432,39.38,80019.84,0.5,-0.27392,0.00013,22.19791]
[1777922012768,39.38,80019.84,0.5,-0.27392,0.00013,22.19791]
[1777922012777,39.38,80019.84,0.5,-0.27392,0.00013,22.19791]
[1777922013011,39.38,80019.82,0.5,-0.27388,0.00013,22.19345]
[1777922013232,39.38,80019.82,0.5,-0.27388,0.00013,22.19345]
[1777922014792,39.37,80019.37,0.5,-0.27394,0.00013,22.19546]
[1777922018194,39.37,80019.12,0.5,-0.27396,0.00013,22.19618]
[1777922018281,39.37,80019.12,0.5,-0.27396,0.00013,22.19618]
[1777922018582,39.37,80019.29,0.5,-0.27393,0.00013,22.1952]
[1777922019302,39.37,80019.29,0.5,-0.27393,0.00013,22.1952]
[1777922024631,39.37,80010.45,0.5,-0.27502,0.00013,22.23642]
[1777922029665,39.36,80013.0,0.5,-0.27467,0.00013,22.22318]
[1777922033003,39.36,80013.36,0.5,-0.27461,0.00013,22.22086]
[1777922035508,39.35,80013.78,0.5,-0.27455,0.00013,22.21845]
[1777922035753,39.35,80013.78,0.5,-0.27455,0.00013,22.21845]
[1777922035811,39.35,80014.38,0.5,-0.27446,0.00013,22.21517]
[1777922037814,39.35,80014.38,0.5,-0.27446,0.00013,22.21517]
[1777922037884,39.35,80014.38,0.5,-0.27446,0.00013,22.21517]
[1777922037971,39.35,80014.38,0.5,-0.27446,0.00013,22.21517]
[1777922037981,39.35,80014.6,0.5,-0.27442,0.00013,22.21372]
[1777922039582,39.35,80014.6,0.5,-0.27442,0.00013,22.21372]
[1777922039716,39.35,80014.6,0.5,-0.27442,0.00013,22.21372]
[1777922039854,39.35,80014.6,0.5,-0.27442,0.00013,22.21372]
[1777922039905,39.35,80026.32,0.5,-0.27293,0.00013,22.15696]
[1777922040857,39.35,80026.32,0.5,-0.27293,0.00013,22.15696]
[1777922041095,39.35,80026.32,0.5,-0.27293,0.00013,22.15696]
[1777922041583,39.35,80030.74,0.5,-0.27236,0.00013,22.13527]
[1777922041789,39.35,80030.74,0.5,-0.27236,0.00013,22.13527]
[1777922041891,39.35,80032.5,0.5,-0.27213,0.00013,22.12644]
[1777922043138,39.35,80032.5,0.5,-0.27213,0.00013,22.12644]
[1777922047131,39.34,80039.67,0.5,-0.2712,0.00013,22.09059]
[1777922047791,39.34,80040.23,0.5,-0.27111,0.00013,22.08736]
[1777922048205,39.34,80040.23,0.5,-0.27111,0.00013,22.08736]
[1777922053567,39.33,80039.8,0.5,-0.27114,0.00013,22.08824]
[1777922058868,39.33,80037.2,0.5,-0.27146,0.00013,22.1006]
[1777922063902,39.33,80036.16,0.5,-0.27159,0.00013,22.10544]
[1777922068442,39.33,80035.92,0.5,-0.27161,0.00013,22.10644]
[1777922069281,39.33,80035.44,0.5,-0.27167,0.00013,22.10874]
[1777922069421,39.33,80035.44,0.5,-0.27167,0.00013,22.10874]
[1777922069986,39.33,80035.44,0.5,-0.27167,0.00013,22.10874]
[1777922071432,39.33,80038.62,0.5,-0.27127,0.00013,22.09326]
[1777922071916,39.33,80038.62,0.5,-0.27127,0.00013,22.09326]
[1777922079450,39.33,80041.22,0.5,-0.27091,0.00013,22.07652]
[1777922079533,39.33,80041.22,0.5,-0.27091,0.00013,22.07652]
[1777922081388,39.33,80043.55,0.5,-0.27062,0.00013,22.06524]
[1777922081557,39.33,80043.55,0.5,-0.27062,0.00013,22.06524]
[1777922082434,39.33,80043.4,0.5,-0.27064,0.00013,22.06598]
[1777922083463,39.33,80043.18,0.5,-0.27067,0.00013,22.06706]
[1777922083574,39.33,80043.18,0.5,-0.27067,0.00013,22.06706]
[1777922086071,39.33,80046.56,0.5,-0.27024,0.00013,22.05064]
[1777922090849,39.33,80046.5,0.5,-0.27025,0.00013,22.05103]
[1777922091393,39.33,80046.41,0.5,-0.27026,0.00013,22.05151]
[1777922093156,39.33,80046.25,0.5,-0.27028,0.00013,22.05229]
[1777922093684,39.33,80046.43,0.5,-0.27026,0.00013,22.05145]
[1777922094124,39.33,80046.43,0.5,-0.27026,0.00013,22.05145]
[1777922097430,39.33,80046.31,0.5,-0.27028,0.00013,22.05212]
[1777922097730,39.33,80046.31,0.5,-0.27028,0.00013,22.05212]
[1777922098064,39.33,80046.31,0.5,-0.27028,0.00013,22.05212]
[1777922099759,39.33,80046.17,0.5,-0.2703,0.00013,22.05282]
[1777922099902,39.33,80046.17,0.5,-0.2703,0.00013,22.05282]
[1777922100489,39.33,80046.17,0.5,-0.2703,0.00013,22.05287]
[1777922101099,39.33,80046.17,0.5,-0.2703,0.00013,22.05287]
[1777922101380,39.33,80046.0,0.5,-0.27032,0.00013,22.05371]
[1777922101390,39.33,80046.0,0.5,-0.27032,0.00013,22.05371]
[1777922101397,39.33,80046.0,0.5,-0.27032,0.00013,22.05371]
[1777922101784,39.33,80046.0,0.5,-0.27032,0.00013,22.05371]
[1777922107209,39.32,80047.0,0.5,-0.27016,0.00013,22.04723]
[1777922109865,39.32,80046.42,0.5,-0.27021,0.00013,22.04939]
[1777922115270,39.31,80045.9,0.5,-0.27023,0.00013,22.04994]
[1777922120298,39.3,80042.61,0.5,-0.2706,0.00013,22.06425]
[1777922125334,39.29,80043.67,0.5,-0.27043,0.00013,22.05737]
[1777922130369,39.28,80046.75,0.5,-0.27,0.00013,22.0407]
[1777922136411,39.27,80045.83,0.5,-0.27004,0.00013,22.03917]
[1777922141446,39.26,80043.9,0.5,-0.27024,0.00013,22.04695]
[1777922146870,39.26,80043.01,0.5,-0.27032,0.00013,22.04999]
[1777922146969,39.26,80032.76,0.5,-0.27162,0.00013,22.09992]
[1777922153104,39.26,80032.68,0.5,-0.27163,0.00013,22.10022]
[1777922158830,39.26,80034.04,0.5,-0.27146,0.00013,22.09349]
[1777922158972,39.26,80034.04,0.5,-0.27146,0.00013,22.09349]
[1777922158995,39.26,80034.04,0.5,-0.27146,0.00013,22.09349]
[1777922159041,39.26,80036.68,0.5,-0.27112,0.00013,22.08063]
[1777922159303,39.26,80036.68,0.5,-0.27112,0.00013,22.08063]
[1777922159364,39.26,80036.68,0.5,-0.27112,0.00013,22.08063]
[1777922159676,39.26,80023.39,0.5,-0.27281,0.00013,22.14514]
[1777922160390,39.26,80023.39,0.5,-0.27281,0.00013,22.14514]
[1777922161310,39.26,80018.84,0.5,-0.27338,0.00013,22.16706]
[1777922162446,39.26,80018.84,0.5,-0.27338,0.00013,22.16706]
[1777922168644,39.25,80019.16,0.5,-0.27332,0.00013,22.16472]
[1777922171602,39.25,80020.67,0.5,-0.27312,0.00013,22.15719]
[1777922172396,39.25,80019.95,0.5,-0.27321,0.00013,22.16056]
[1777922172493,39.25,80019.95,0.5,-0.27321,0.00013,22.16056]
[1777922172671,39.25,80019.95,0.5,-0.27321,0.00013,22.16045]
[1777922174244,39.25,80019.95,0.5,-0.27321,0.00013,22.16045]
[1777922174810,39.25,80026.56,0.5,-0.27237,0.00013,22.12833]
[1777922178630,39.25,80028.75,0.5,-0.27208,0.00013,22.11744]
[1777922180666,39.25,80029.03,0.5,-0.27204,0.00013,22.11597]
[1777922180671,39.25,80029.03,0.5,-0.27204,0.00013,22.11597]
[1777922181076,39.25,80029.03,0.5,-0.27204,0.00013,22.11597]
[1777922181492,39.25,80029.47,0.5,-0.27199,0.00013,22.11372]
[1777922186768,39.25,80029.66,0.5,-0.27196,0.00013,22.11257]
[1777922191684,39.25,80031.27,0.5,-0.27175,0.00013,22.1046]
[1777922191786,39.25,80030.82,0.5,-0.27178,0.00013,22.10267]
[1777922192344,39.25,80030.82,0.5,-0.27178,0.00013,22.10267]
[1777922198297,39.24,80029.73,0.5,-0.27191,0.00013,22.10783]
[1777922199598,39.24,80028.54,0.5,-0.27206,0.00013,22.11356]
[1777922200232,39.24,80028.54,0.5,-0.27206,0.00013,22.11356]
[1777922208107,39.24,80030.5,0.5,-0.27181,0.00013,22.10394]
[1777922213957,39.24,80028.29,0.5,-0.27209,0.00013,22.11463]
[1777922216978,39.24,80012.84,0.5,-0.27405,0.00013,22.18924]
[1777922219255,39.24,80014.01,0.5,-0.2739,0.00013,22.18352]
[1777922219322,39.24,80014.01,0.5,-0.2739,0.00013,22.18352]
[1777922219364,39.24,80015.79,0.5,-0.27367,0.00013,22.17485]
[1777922220017,39.24,80014.59,0.5,-0.27382,0.00013,22.18055]
[1777922221133,39.24,80014.59,0.5,-0.27382,0.00013,22.18055]
[1777922222059,39.24,80009.19,0.5,-0.27451,0.00013,22.20646]
[1777922222433,39.24,80008.58,0.5,-0.27458,0.00013,22.20928]
[1777922223230,39.24,80008.58,0.5,-0.27458,0.00013,22.20928]
[1777922223268,39.24,80008.58,0.5,-0.27458,0.00013,22.20928]
[1777922223343,39.24,80010.69,0.5,-0.27431,0.00013,22.199]
[1777922223353,39.24,80010.69,0.5,-0.27431,0.00013,22.199]
[1777922223492,39.24,80010.69,0.5,-0.27431,0.00013,22.199]
[1777922223499,39.24,80010.69,0.5,-0.27431,0.00013,22.199]
[1777922224035,39.24,80010.69,0.5,-0.27431,0.00013,22.19889]
[1777922225279,39.24,79994.6,0.5,-0.27636,0.00013,22.27593]
[1777922225945,39.24,79994.6,0.5,-0.27636,0.00013,22.27593]
[1777922226125,39.24,79994.6,0.5,-0.27636,0.00013,22.27593]
[1777922226152,39.24,79994.26,0.5,-0.2764,0.00013,22.27737]
[1777922232092,39.23,79997.87,0.5,-0.27591,0.00013,22.25896]
[1777922237078,39.23,79999.05,0.5,-0.27574,0.00013,22.25263]
[1777922237096,39.23,79999.05,0.5,-0.27574,0.00013,22.25263]
[1777922237283,39.23,79999.05,0.5,-0.27574,0.00013,22.25263]
[1777922237295,39.23,79993.37,0.5,-0.27646,0.00013,22.27965]
[1777922237397,39.23,79993.37,0.5,-0.27646,0.00013,22.27965]
[1777922237449,39.23,79993.37,0.5,-0.27646,0.00013,22.27965]
[1777922237525,39.23,79993.37,0.5,-0.27646,0.00013,22.27965]
[1777922238133,39.23,79993.82,0.5,-0.2764,0.00013,22.2773]
[1777922239067,39.23,79993.82,0.5,-0.2764,0.00013,22.2773]
[1777922239169,39.22,79985.25,0.5,-0.27749,0.00013,22.31796]
[1777922239405,39.22,79985.25,0.5,-0.27749,0.00013,22.31796]
[1777922242626,39.22,79984.15,0.5,-0.27762,0.00013,22.32247]
[1777922248232,39.21,79981.0,0.5,-0.27799,0.00013,22.33626]
[1777922248307,39.21,79972.22,0.5,-0.27911,0.00013,22.3777]
[1777922249606,39.21,79972.22,0.5,-0.2791,0.00013,22.37742]
[1777922249765,39.21,79972.22,0.5,-0.2791,0.00013,22.37742]
[1777922251264,39.21,79970.16,0.5,-0.27936,0.00013,22.38689]
[1777922251382,39.21,79965.98,0.5,-0.27987,0.00013,22.4023]
[1777922251410,39.21,79965.98,0.5,-0.27987,0.00013,22.4023]
[1777922251444,39.21,79965.98,0.5,-0.27987,0.00013,22.4023]
[1777922251713,39.21,79965.98,0.5,-0.27987,0.00013,22.4023]
[1777922252373,39.21,79953.62,0.5,-0.28146,0.00013,22.46025]
[1777922253069,39.21,79953.62,0.5,-0.28146,0.00013,22.46025]
[1777922253649,39.21,79953.62,0.5,-0.28146,0.00013,22.46023]
[1777922255302,39.21,79950.2,0.5,-0.2819,0.00013,22.47625]
[1777922255444,39.21,79949.87,0.5,-0.28194,0.00013,22.47775]
[1777922258463,39.2,79949.39,0.5,-0.282,0.00013,22.47984]
[1777922259464,39.2,79951.39,0.5,-0.28174,0.00013,22.47039]
[1777922265325,39.2,79954.46,0.5,-0.28132,0.00013,22.45513]
[1777922265462,39.2,79954.46,0.5,-0.28132,0.00013,22.45513]
[1777922266147,39.2,79954.46,0.5,-0.28132,0.00013,22.45513]
[1777922267430,39.2,79956.75,0.5,-0.28101,0.00013,22.44374]
[1777922273379,39.19,79955.75,0.5,-0.28109,0.00013,22.44658]
[1777922273717,39.19,79955.75,0.5,-0.28109,0.00013,22.44658]
[1777922279458,39.18,79955.61,0.5,-0.28107,0.00013,22.44571]
[1777922279479,39.18,79955.61,0.5,-0.28107,0.00013,22.44571]
[1777922279836,39.18,79955.61,0.5,-0.28107,0.00013,22.44571]
[1777922281682,39.17,79955.95,0.5,-0.28101,0.00013,22.4435]
[1777922281800,39.17,79955.95,0.5,-0.28101,0.00013,22.4435]
[1777922281880,39.17,79955.95,0.5,-0.28101,0.00013,22.4435]
[1777922284053,39.17,79962.92,0.5,-0.28009,0.00013,22.41]
[1777922284122,39.17,79964.64,0.5,-0.27985,0.00013,22.40133]
[1777922285192,39.17,79964.64,0.5,-0.27985,0.00013,22.40133]
[1777922285288,39.17,79964.64,0.5,-0.27985,0.00013,22.40133]
[1777922285292,39.17,79965.76,0.5,-0.2797,0.00013,22.39577]
[1777922286587,39.17,79965.76,0.5,-0.2797,0.00013,22.39577]
[1777922288333,39.17,79967.7,0.5,-0.27944,0.00013,22.38633]
[1777922289512,39.16,79968.81,0.5,-0.27929,0.00013,22.38057]
[1777922289562,39.16,79968.81,0.5,-0.27929,0.00013,22.38057]
[1777922289672,39.16,79968.81,0.5,-0.27929,0.00013,22.38057]
[1777922289723,39.16,79968.81,0.5,-0.27929,0.00013,22.38057]
[1777922289763,39.16,79981.07,0.5,-0.2777,0.00013,22.32203]
[1777922291896,39.15,79984.15,0.5,-0.27725,0.00013,22.30509]
[1777922292166,39.15,79984.15,0.5,-0.27725,0.00013,22.30509]
[1777922292315,39.15,79981.47,0.5,-0.27759,0.00013,22.31773]
[1777922292706,39.15,79981.47,0.5,-0.27759,0.00013,22.31773]
[1777922293184,39.15,79971.57,0.5,-0.27886,0.00013,22.3647]
[1777922294016,39.15,79971.57,0.5,-0.27886,0.00013,22.3647]
[1777922295091,39.15,79970.14,0.5,-0.27904,0.00013,22.37128]
[1777922297155,39.15,79970.62,0.5,-0.27897,0.00013,22.36879]
[1777922298880,39.14,79973.79,0.5,-0.27855,0.00013,22.35311]
[1777922299036,39.14,79973.79,0.5,-0.27855,0.00013,22.35311]
[1777922299138,39.14,79974.01,0.5,-0.27852,0.00013,22.35187]
[1777922303132,39.14,79977.17,0.5,-0.2781,0.00013,22.33646]
[1777922303233,39.14,79977.22,0.5,-0.27808,0.00013,22.33588]
[1777922307542,39.13,79977.84,0.5,-0.27799,0.00013,22.33243]
[1777922308245,39.13,79977.84,0.5,-0.27799,0.00013,22.33243]
[1777922314111,39.13,79974.48,0.5,-0.27837,0.00013,22.34338]
[1777922316454,39.13,79973.17,0.5,-0.27853,0.00013,22.34913]
[1777922317175,39.13,79973.17,0.5,-0.27853,0.00013,22.34913]
[1777922320470,39.12,79971.02,0.5,-0.27879,0.00013,22.35871]
[1777922321664,39.12,79971.02,0.5,-0.27879,0.00013,22.35855]
[1777922327056,39.12,79969.27,0.5,-0.27899,0.00013,22.36606]
[1777922327091,39.12,79969.27,0.5,-0.27899,0.00013,22.36606]
[1777922327330,39.12,79969.27,0.5,-0.27899,0.00013,22.36606]
[1777922327383,39.12,79964.47,0.5,-0.2796,0.00013,22.38851]
[1777922327559,39.12,79964.47,0.5,-0.2796,0.00013,22.38851]
[1777922328384,39.12,79947.11,0.5,-0.28185,0.00013,22.47033]
[1777922329021,39.12,79947.11,0.5,-0.28185,0.00013,22.47033]
[1777922329231,39.12,79947.11,0.5,-0.28185,0.00013,22.47033]
[1777922329333,39.11,79945.24,0.5,-0.28208,0.00013,22.47886]
[1777922329532,39.11,79945.24,0.5,-0.28208,0.00013,22.47886]
[1777922330446,39.11,79944.39,0.5,-0.28219,0.00013,22.48259]
[1777922330768,39.11,79944.39,0.5,-0.28219,0.00013,22.48259]
[1777922330837,39.11,79944.39,0.5,-0.28219,0.00013,22.48259]
[1777922330869,39.11,79944.81,0.5,-0.28213,0.00013,22.48061]
[1777922331925,39.11,79944.81,0.5,-0.28213,0.00013,22.48061]
[1777922332026,39.11,79945.26,0.5,-0.28207,0.00013,22.47823]
[1777922333128,39.11,79945.26,0.5,-0.28207,0.00013,22.47823]
[1777922333168,39.11,79945.26,0.5,-0.28207,0.00013,22.47823]
[1777922333229,39.11,79945.26,0.5,-0.28205,0.00013,22.47768]
[1777922334834,39.11,79945.26,0.5,-0.28205,0.00013,22.47768]
[1777922334898,39.11,79945.26,0.5,-0.28205,0.00013,22.47768]
[1777922334935,39.11,79945.26,0.5,-0.28205,0.00013,22.47768]
[1777922335000,39.11,79945.26,0.5,-0.28205,0.00013,22.47768]
[1777922335234,39.11,79945.26,0.5,-0.28205,0.00013,22.47768]
[1777922335448,39.1,79946.61,0.5,-0.28186,0.00013,22.47078]
[1777922336452,39.1,79935.57,0.5,-0.2833,0.00013,22.52257]
[1777922337554,39.1,79936.37,0.5,-0.28319,0.00013,22.51883]
[1777922337832,39.1,79937.28,0.5,-0.28307,0.00013,22.5145]
[1777922339023,39.1,79937.28,0.5,-0.28307,0.00013,22.5145]
[1777922339061,39.1,79937.28,0.5,-0.28307,0.00013,22.5145]
[1777922339073,39.1,79937.11,0.5,-0.28309,0.00013,22.51517]
[1777922340106,39.1,79937.11,0.5,-0.28309,0.00013,22.51517]
[1777922340323,39.1,79937.66,0.5,-0.28302,0.00013,22.51252]
[1777922340640,39.1,79937.66,0.5,-0.28302,0.00013,22.51252]
[1777922341314,39.1,79937.66,0.5,-0.28302,0.00013,22.51252]
[1777922342489,39.1,79933.69,0.5,-0.28353,0.00013,22.53103]
[1777922345859,39.1,79937.41,0.5,-0.28304,0.00013,22.51336]
[1777922351931,39.1,79941.87,0.5,-0.28244,0.00013,22.49181]
[1777922356965,39.1,79943.19,0.5,-0.28226,0.00013,22.48511]
[1777922359152,39.09,79943.76,0.5,-0.28218,0.00013,22.48233]
[1777922359171,39.09,79943.76,0.5,-0.28218,0.00013,22.48233]
[1777922359298,39.09,79942.86,0.5,-0.28229,0.00013,22.48634]
[1777922360021,39.09,79942.86,0.5,-0.28229,0.00013,22.48634]
[1777922360122,39.09,79928.55,0.5,-0.28416,0.00013,22.55334]
[1777922361424,39.09,79928.55,0.5,-0.28416,0.00013,22.55334]
[1777922362002,39.08,79923.85,0.5,-0.28472,0.00013,22.57334]
[1777922363133,39.08,79923.85,0.5,-0.28472,0.00013,22.57334]
[1777922365844,39.07,79922.41,0.5,-0.28485,0.00013,22.57768]
[1777922366886,39.07,79929.66,0.5,-0.28389,0.00013,22.54365]
[1777922366900,39.07,79929.66,0.5,-0.28389,0.00013,22.54365]
[1777922367012,39.07,79929.66,0.5,-0.28389,0.00013,22.54365]
[1777922367077,39.07,79929.66,0.5,-0.28389,0.00013,22.54365]
[1777922367175,39.07,79932.01,0.5,-0.28358,0.00013,22.53232]
[1777922373079,39.05,79938.37,0.5,-0.28267,0.00013,22.4963]
[1777922377898,39.05,79938.42,0.5,-0.28265,0.00013,22.49554]
[1777922382400,39.05,79940.77,0.5,-0.28233,0.00013,22.48387]
[1777922382926,39.05,79944.07,0.5,-0.28189,0.00013,22.46822]
[1777922388184,39.04,79946.0,0.5,-0.28163,0.00013,22.45853]
[1777922393220,39.04,79944.05,0.5,-0.28187,0.00013,22.46718]
[1777922395461,39.04,79942.66,0.5,-0.28205,0.00013,22.47362]
[1777922397051,39.04,79942.94,0.5,-0.282,0.00013,22.47207]
[1777922397583,39.04,79945.26,0.5,-0.2817,0.00013,22.46104]
[1777922399080,39.04,79945.86,0.5,-0.28162,0.00013,22.45811]
[1777922402679,39.04,79950.15,0.5,-0.28105,0.00013,22.43746]
[1777922402690,39.04,79950.15,0.5,-0.28105,0.00013,22.43746]
[1777922402904,39.04,79950.15,0.5,-0.28105,0.00013,22.43746]
[1777922403112,39.04,79950.15,0.5,-0.28105,0.00013,22.43746]
[1777922403115,39.04,79950.15,0.5,-0.28105,0.00013,22.43746]
[1777922403290,39.04,79951.59,0.5,-0.28086,0.00013,22.43057]
[1777922404415,39.04,79951.59,0.5,-0.28086,0.00013,22.43057]
[1777922404426,39.04,79951.59,0.5,-0.28086,0.00013,22.43057]
[1777922404513,39.03,79951.01,0.5,-0.28094,0.00013,22.43325]
[1777922406427,39.03,79951.01,0.5,-0.28093,0.00013,22.43318]
[1777922406485,39.03,79942.27,0.5,-0.28207,0.00013,22.47433]
[1777922407672,39.03,79942.27,0.5,-0.28206,0.00013,22.47422]
[1777922409434,39.03,79940.11,0.5,-0.28234,0.00013,22.48427]
[1777922409436,39.03,79930.47,0.5,-0.28359,0.00013,22.52939]
[1777922411214,39.02,79930.47,0.5,-0.28355,0.00013,22.52787]
[1777922416381,39.02,79930.38,0.5,-0.28354,0.00013,22.52741]
[1777922419438,39.02,79931.25,0.5,-0.28342,0.00013,22.52306]
[1777922424652,39.01,79930.77,0.5,-0.28346,0.00013,22.52449]
[1777922430833,39.01,79935.01,0.5,-0.28289,0.00013,22.50379]
[1777922432254,39.01,79934.88,0.5,-0.28288,0.00013,22.50024]
[1777922433443,39.01,79942.71,0.5,-0.28186,0.00013,22.46326]
[1777922439542,39.0,79946.94,0.5,-0.28129,0.00013,22.4428]
[1777922444578,39.0,79949.87,0.5,-0.2809,0.00013,22.42861]
[1777922449613,39.0,79948.63,0.5,-0.28106,0.00013,22.43414]
[1777922455326,39.0,79948.04,0.5,-0.28112,0.00013,22.43647]
[1777922460986,39.0,79948.42,0.5,-0.28106,0.00013,22.43434]
[1777922461466,39.0,79948.42,0.5,-0.28106,0.00013,22.43434]
[1777922461762,38.99,79948.31,0.5,-0.28107,0.00013,22.43469]
[1777922461808,38.99,79948.27,0.5,-0.28108,0.00013,22.43488]
[1777922467295,38.99,79944.76,0.5,-0.28153,0.00013,22.45117]
[1777922467477,38.99,79944.76,0.5,-0.28153,0.00013,22.45117]
[1777922467601,38.99,79943.02,0.5,-0.28175,0.00013,22.45922]
[1777922469927,38.99,79946.5,0.5,-0.28129,0.00013,22.44269]
[1777922470604,38.99,79953.78,0.5,-0.28034,0.00013,22.40808]
[1777922471930,38.99,79953.78,0.5,-0.28034,0.00013,22.40808]
[1777922472031,38.99,79953.72,0.5,-0.28035,0.00013,22.40833]
[1777922473183,38.99,79953.72,0.5,-0.28035,0.00013,22.40833]
[1777922473206,38.99,79955.43,0.5,-0.28013,0.00013,22.40018]
[1777922478824,38.99,79955.45,0.5,-0.28012,0.00013,22.39994]
[1777922483261,38.99,79953.85,0.5,-0.28033,0.00013,22.40746]
[1777922483362,38.99,79954.05,0.5,-0.2803,0.00013,22.40645]
[1777922486878,38.99,79953.6,0.5,-0.28036,0.00013,22.40853]
[1777922486976,38.99,79953.82,0.5,-0.28033,0.00013,22.40745]
[1777922488421,38.99,79953.82,0.5,-0.28033,0.00013,22.40745]
[1777922488523,38.99,79952.2,0.5,-0.28053,0.00013,22.41474]
[1777922488998,38.99,79952.2,0.5,-0.28053,0.00013,22.41474]
[1777922489003,38.99,79951.7,0.5,-0.28059,0.00013,22.41711]
[1777922490224,38.99,79951.7,0.5,-0.28059,0.00013,22.41711]
[1777922490326,38.99,79952.45,0.5,-0.28049,0.00013,22.41347]
[1777922495606,38.99,79953.68,0.5,-0.2803,0.00013,22.40337]
[1777922500979,38.98,79952.69,0.5,-0.28043,0.00013,22.40785]
[1777922506013,38.98,79953.87,0.5,-0.28027,0.00013,22.402]
[1777922511053,38.98,79953.57,0.5,-0.2803,0.00013,22.40316]
[1777922516083,38.98,79957.48,0.5,-0.27978,0.00013,22.38431]
[1777922521130,38.98,79958.22,0.5,-0.27968,0.00013,22.38064]
[1777922521177,38.98,79958.22,0.5,-0.27968,0.00013,22.38064]
[1777922521297,38.98,79959.51,0.5,-0.27951,0.00013,22.37442]
[1777922522584,38.98,79959.51,0.5,-0.27951,0.00013,22.37442]
[1777922527664,38.97,79963.25,0.5,-0.27899,0.00013,22.35518]
[1777922530713,38.96,79961.62,0.5,-0.27916,0.00013,22.36126]
[1777922530739,38.96,79961.62,0.5,-0.27916,0.00013,22.36126]
[1777922530776,38.96,79961.62,0.5,-0.27916,0.00013,22.36126]
[1777922531189,38.96,79961.62,0.5,-0.27916,0.00013,22.36126]
[1777922532452,38.96,79961.62,0.5,-0.27916,0.00013,22.36126]
[1777922532549,38.96,79946.67,0.5,-0.28109,0.00013,22.43195]
[1777922533956,38.96,79946.67,0.5,-0.28109,0.00013,22.43195]
[1777922534209,38.96,79944.42,0.5,-0.28138,0.00013,22.44254]
[1777922535359,38.96,79944.42,0.5,-0.28138,0.00013,22.44254]
[1777922535425,38.96,79942.77,0.5,-0.28159,0.00013,22.45018]
[1777922537042,38.96,79942.52,0.5,-0.28163,0.00013,22.45136]
[1777922537124,38.96,79942.52,0.5,-0.28163,0.00013,22.45136]
[1777922538513,38.96,79939.34,0.5,-0.28204,0.00013,22.4663]
[1777922538562,38.96,79932.67,0.5,-0.2829,0.00013,22.49753]
[1777922544562,38.95,79933.95,0.5,-0.28272,0.00013,22.49101]
[1777922544653,38.95,79933.95,0.5,-0.28272,0.00013,22.49101]
[1777922544661,38.95,79934.0,0.5,-0.28271,0.00013,22.49053]
[1777922546431,38.95,79934.0,0.5,-0.28271,0.00013,22.49053]
[1777922546445,38.95,79934.0,0.5,-0.28271,0.00013,22.49053]
[1777922552335,38.95,79932.51,0.5,-0.28285,0.00013,22.49248]
[1777922557369,38.94,79933.51,0.5,-0.28271,0.00013,22.48717]
[1777922561860,38.94,79931.23,0.5,-0.28299,0.00013,22.4974]
[1777922562111,38.94,79931.23,0.5,-0.28299,0.00013,22.4974]
[1777922562655,38.94,79928.99,0.5,-0.28328,0.00013,22.50781]
[1777922568448,38.94,79926.57,0.5,-0.28358,0.00013,22.51829]
[1777922569492,38.94,79926.57,0.5,-0.28358,0.00013,22.51829]
[1777922572618,38.93,79927.64,0.5,-0.28342,0.00013,22.51285]
[1777922573576,38.93,79923.73,0.5,-0.28393,0.00013,22.53106]
[1777922574142,38.93,79923.19,0.5,-0.284,0.00013,22.53344]
[1777922574580,38.93,79923.19,0.5,-0.284,0.00013,22.53344]
[1777922574669,38.93,79923.19,0.5,-0.284,0.00013,22.53344]
[1777922574707,38.93,79923.19,0.5,-0.284,0.00013,22.53344]
[1777922574819,38.93,79922.22,0.5,-0.28412,0.00013,22.53783]
[1777922574903,38.93,79922.22,0.5,-0.28412,0.00013,22.53783]
[1777922574965,38.93,79922.22,0.5,-0.28412,0.00013,22.53783]
[1777922575498,38.93,79922.35,0.5,-0.2841,0.00013,22.53706]
[1777922580533,38.92,79914.15,0.5,-0.28515,0.00013,22.57455]
[1777922581748,38.92,79914.64,0.5,-0.28508,0.00013,22.57209]
[1777922582189,38.92,79914.64,0.5,-0.28508,0.00013,22.57209]
[1777922582273,38.92,79914.64,0.5,-0.28508,0.00013,22.57209]
[1777922582455,38.92,79914.64,0.5,-0.28508,0.00013,22.57209]
[1777922582557,38.92,79912.98,0.5,-0.2853,0.00013,22.57965]
[1777922583012,38.92,79912.98,0.5,-0.2853,0.00013,22.57965]
[1777922586483,38.92,79917.57,0.5,-0.28468,0.00013,22.5577]
[1777922586594,38.92,79918.48,0.5,-0.28456,0.00013,22.55328]
[1777922586783,38.92,79918.48,0.5,-0.28456,0.00013,22.55328]
[1777922587414,38.92,79918.48,0.5,-0.28456,0.00013,22.55328]
[1777922590264,38.92,79923.83,0.5,-0.28385,0.00013,22.5278]
[1777922590603,38.92,79923.83,0.5,-0.28384,0.00013,22.52767]
[1777922590838,38.92,79923.83,0.5,-0.28384,0.00013,22.52767]
[1777922591610,38.91,79923.76,0.5,-0.28385,0.00013,22.52788]
[1777922594376,38.91,79924.49,0.5,-0.28375,0.00013,22.5242]
[1777922594631,38.91,79924.16,0.5,-0.28379,0.00013,22.52563]
[1777922599668,38.91,79922.88,0.5,-0.28394,0.00013,22.53103]
[1777922602501,38.91,79920.86,0.5,-0.2842,0.00013,22.54025]
[1777922602857,38.91,79920.78,0.5,-0.2842,0.00013,22.5405]
[1777922603018,38.91,79920.78,0.5,-0.2842,0.00013,22.5405]
[1777922603467,38.91,79920.78,0.5,-0.2842,0.00013,22.5405]
[1777922603694,38.91,79920.78,0.5,-0.2842,0.00013,22.54037]
[1777922608654,38.9,79924.12,0.5,-0.28375,0.00013,22.52421]
[1777922611274,38.9,79924.84,0.5,-0.28365,0.00013,22.52048]
[1777922611375,38.9,79924.58,0.5,-0.28365,0.00013,22.51753]
[1777922616651,38.9,79926.06,0.5,-0.28345,0.00013,22.51034]
[1777922621475,38.9,79919.23,0.5,-0.28432,0.00013,22.54156]
[1777922622996,38.89,79920.3,0.5,-0.28418,0.00013,22.53641]
[1777922624382,38.89,79924.38,0.5,-0.28364,0.00013,22.51712]
[1777922624471,38.89,79923.84,0.5,-0.28371,0.00013,22.51942]
[1777922628869,38.89,79932.53,0.5,-0.28256,0.00013,22.47807]
[1777922633907,38.89,79929.88,0.5,-0.28289,0.00013,22.49016]
[1777922635227,38.89,79929.88,0.5,-0.28289,0.00013,22.49016]
[1777922635328,38.89,79931.27,0.5,-0.28271,0.00013,22.48351]
[1777922640953,38.88,79928.93,0.5,-0.283,0.00013,22.49404]
[1777922644584,38.88,79929.43,0.5,-0.28293,0.00013,22.49151]
[1777922644602,38.88,79929.43,0.5,-0.28293,0.00013,22.49151]
[1777922644830,38.88,79929.63,0.5,-0.2829,0.00013,22.49039]
[1777922644981,38.88,79929.63,0.5,-0.2829,0.00013,22.49039]
[1777922645917,38.88,79929.63,0.5,-0.2829,0.00013,22.49039]
[1777922646677,38.88,79918.09,0.5,-0.28441,0.00013,22.54445]
[1777922652033,38.88,79915.38,0.5,-0.28475,0.00013,22.5565]
[1777922657069,38.87,79914.2,0.5,-0.28489,0.00013,22.5614]
[1777922660896,38.87,79914.55,0.5,-0.28483,0.00013,22.55941]
[1777922660963,38.87,79914.55,0.5,-0.28483,0.00013,22.55941]
[1777922661203,38.87,79919.06,0.5,-0.28424,0.00013,22.53816]
[1777922661855,38.87,79919.06,0.5,-0.28424,0.00013,22.53816]
[1777922662112,38.87,79919.06,0.5,-0.28423,0.00013,22.53805]
[1777922667138,38.87,79924.8,0.5,-0.28347,0.00013,22.5107]
[1777922672172,38.87,79927.9,0.5,-0.28303,0.00013,22.49172]
[1777922677211,38.87,79924.79,0.5,-0.28343,0.00013,22.5061]
[1777922679388,38.86,79922.04,0.5,-0.28379,0.00013,22.51886]
[1777922679392,38.86,79922.04,0.5,-0.28379,0.00013,22.51886]
[1777922679565,38.86,79921.87,0.5,-0.28381,0.00013,22.51957]
[1777922682248,38.86,79912.88,0.5,-0.28498,0.00013,22.56152]
[1777922687282,38.86,79915.26,0.5,-0.28465,0.00013,22.54969]
[1777922689983,38.86,79917.71,0.5,-0.28432,0.00013,22.53794]
[1777922690304,38.86,79917.96,0.5,-0.28429,0.00013,22.53664]
[1777922691663,38.86,79928.74,0.5,-0.28287,0.00013,22.48569]
[1777922697355,38.85,79930.46,0.5,-0.28263,0.00013,22.47722]
[1777922700802,38.85,79930.73,0.5,-0.28259,0.00013,22.4758]
[1777922700919,38.85,79931.18,0.5,-0.28253,0.00013,22.47353]
[1777922701009,38.85,79931.18,0.5,-0.28253,0.00013,22.47353]
[1777922701179,38.85,79931.18,0.5,-0.28253,0.00013,22.47353]
[1777922701356,38.85,79931.18,0.5,-0.28253,0.00013,22.47353]
[1777922701465,38.85,79945.1,0.5,-0.28071,0.00013,22.40753]
[1777922704489,38.85,79949.61,0.5,-0.2801,0.00013,22.38502]
[1777922706415,38.85,79949.61,0.5,-0.2801,0.00013,22.38502]
[1777922706544,38.84,79949.1,0.5,-0.28015,0.00013,22.38681]
[1777922712459,38.83,79949.17,0.5,-0.28009,0.00013,22.38455]
[1777922717496,38.82,79948.29,0.5,-0.28017,0.00013,22.38734]
[1777922718744,38.82,79948.29,0.5,-0.28017,0.00013,22.38734]
[1777922720674,38.82,79947.88,0.5,-0.28021,0.00013,22.38884]
[1777922722426,38.82,79942.52,0.5,-0.28091,0.00013,22.41434]
[1777922722594,38.82,79942.52,0.5,-0.28091,0.00013,22.41434]
[1777922722641,38.82,79940.63,0.5,-0.28115,0.00013,22.4233]
[1777922723163,38.82,79940.63,0.5,-0.28115,0.00013,22.4233]
[1777922723546,38.82,79940.63,0.5,-0.28115,0.00013,22.42328]
[1777922728579,38.82,79938.14,0.5,-0.28147,0.00013,22.43492]
[1777922730107,38.82,79937.93,0.5,-0.2815,0.00013,22.43587]
[1777922731694,38.82,79937.46,0.5,-0.28156,0.00013,22.43807]
[1777922732647,38.82,79932.29,0.5,-0.28221,0.00013,22.45845]
[1777922732712,38.82,79931.29,0.5,-0.28234,0.00013,22.46312]
[1777922738649,38.82,79931.48,0.5,-0.2823,0.00013,22.46177]
[1777922742314,38.82,79931.79,0.5,-0.28225,0.00013,22.46007]
[1777922742799,38.82,79931.79,0.5,-0.28225,0.00013,22.46007]
[1777922742801,38.82,79931.79,0.5,-0.28225,0.00013,22.46007]
[1777922742853,38.82,79922.62,0.5,-0.28345,0.00013,22.5033]
[1777922743640,38.82,79922.62,0.5,-0.28345,0.00013,22.5033]
[1777922743905,38.81,79911.77,0.5,-0.28488,0.00013,22.55419]
[1777922744059,38.81,79911.77,0.5,-0.28488,0.00013,22.55419]
[1777922744497,38.81,79911.77,0.5,-0.28488,0.00013,22.55419]
[1777922744698,38.81,79911.77,0.5,-0.28488,0.00013,22.55419]
[1777922745103,38.81,79911.77,0.5,-0.28488,0.00013,22.55419]
[1777922745199,38.81,79911.77,0.5,-0.28488,0.00013,22.55419]
[1777922745368,38.81,79911.77,0.5,-0.28488,0.00013,22.55419]
[1777922745454,38.81,79911.77,0.5,-0.28488,0.00013,22.55419]
[1777922745776,38.81,79908.14,0.5,-0.28535,0.00013,22.57103]
[1777922746731,38.81,79908.14,0.5,-0.28535,0.00013,22.57103]
[1777922746766,38.81,79912.98,0.5,-0.2847,0.00013,22.54795]
[1777922747407,38.81,79912.98,0.5,-0.2847,0.00013,22.54795]
[1777922747714,38.81,79912.98,0.5,-0.2847,0.00013,22.54781]
[1777922752751,38.81,79910.25,0.5,-0.28504,0.00013,22.55991]
[1777922752912,38.81,79910.25,0.5,-0.28504,0.00013,22.55991]
[1777922753758,38.81,79907.64,0.5,-0.28538,0.00013,22.57199]
[1777922757139,38.8,79905.94,0.5,-0.28559,0.00013,22.5795]
[1777922757776,38.8,79905.94,0.5,-0.28559,0.00013,22.5795]
[1777922757870,38.8,79905.94,0.5,-0.28559,0.00013,22.5795]
[1777922757877,38.8,79899.3,0.5,-0.28647,0.00013,22.61037]
[1777922758068,38.8,79899.3,0.5,-0.28647,0.00013,22.61037]
[1777922758090,38.8,79899.3,0.5,-0.28647,0.00013,22.61037]
[1777922758795,38.8,79899.3,0.5,-0.28646,0.00013,22.6102]
[1777922759197,38.8,79899.3,0.5,-0.28646,0.00013,22.6102]
[1777922759800,38.8,79888.2,0.5,-0.28792,0.00013,22.66163]
[1777922760985,38.8,79887.13,0.5,-0.28806,0.00013,22.66637]
[1777922761815,38.8,79886.47,0.5,-0.28814,0.00013,22.66921]
[1777922762980,38.8,79885.2,0.5,-0.2883,0.00013,22.67488]
[1777922763836,38.8,79885.2,0.5,-0.2883,0.00013,22.67488]
[1777922763828,38.8,79887.6,0.5,-0.28798,0.00013,22.66354]
[1777922764835,38.79,79881.29,0.5,-0.28881,0.00013,22.69253]
[1777922769870,38.8,79877.27,0.5,-0.28935,0.00013,22.71132]
[1777922774906,38.8,79880.38,0.5,-0.28894,0.00013,22.69724]
[1777922779940,38.8,79877.56,0.5,-0.28933,0.00013,22.71055]
[1777922784974,38.8,79879.71,0.5,-0.28905,0.00013,22.70094]
[1777922788759,38.8,79880.44,0.5,-0.28896,0.00013,22.69777]
[1777922789930,38.8,79890.32,0.5,-0.28765,0.00013,22.65211]
[1777922790376,38.8,79890.32,0.5,-0.28765,0.00013,22.65211]
[1777922790390,38.8,79890.32,0.5,-0.28765,0.00013,22.65211]
[1777922790478,38.8,79896.24,0.5,-0.28686,0.00013,22.62437]
[1777922796052,38.8,79897.25,0.5,-0.28668,0.00013,22.61466]
[1777922798967,38.79,79898.2,0.5,-0.28654,0.00013,22.60978]
[1777922799158,38.79,79898.2,0.5,-0.28654,0.00013,22.60978]
[1777922799196,38.79,79898.2,0.5,-0.28654,0.00013,22.60978]
[1777922799462,38.79,79898.2,0.5,-0.28654,0.00013,22.60978]
[1777922799754,38.79,79898.2,0.5,-0.28654,0.00013,22.60978]
[1777922799768,38.79,79898.2,0.5,-0.28654,0.00013,22.60978]
[1777922799838,38.79,79879.95,0.5,-0.28895,0.00013,22.69431]
[1777922800076,38.79,79879.95,0.5,-0.28895,0.00013,22.69431]
[1777922800526,38.79,79879.95,0.5,-0.28895,0.00013,22.69431]
[1777922800620,38.79,79863.51,0.5,-0.29114,0.00013,22.7699]
[1777922801092,38.79,79863.51,0.5,-0.29114,0.00013,22.76997]
[1777922802019,38.79,79863.51,0.5,-0.29114,0.00013,22.76997]
[1777922802027,38.79,79863.51,0.5,-0.29114,0.00013,22.76997]
[1777922802057,38.79,79863.51,0.5,-0.29114,0.00013,22.76997]
[1777922802492,38.79,79863.51,0.5,-0.29114,0.00013,22.76997]
[1777922802593,38.79,79863.6,0.5,-0.29113,0.00013,22.76956]
[1777922807818,38.79,79862.28,0.5,-0.2913,0.00013,22.77559]
[1777922808274,38.79,79862.28,0.5,-0.2913,0.00013,22.77559]
[1777922808697,38.79,79857.5,0.5,-0.29194,0.00013,22.79742]
[1777922809543,38.79,79857.5,0.5,-0.29194,0.00013,22.79742]
[1777922811976,38.79,79852.3,0.5,-0.29263,0.00013,22.82105]
[1777922814012,38.79,79852.27,0.5,-0.29263,0.00013,22.82111]
[1777922814179,38.79,79852.04,0.5,-0.29266,0.00013,22.82211]
[1777922819214,38.79,79852.19,0.5,-0.29264,0.00013,22.82121]
[1777922824501,38.79,79856.04,0.5,-0.29212,0.00013,22.80352]
[1777922826416,38.79,79859.92,0.5,-0.2916,0.00013,22.78573]
[1777922826490,38.79,79860.89,0.5,-0.29147,0.00013,22.7813]
[1777922827066,38.79,79860.89,0.5,-0.29147,0.00013,22.7813]
[1777922827957,38.79,79863.32,0.5,-0.29115,0.00013,22.77016]
[1777922828385,38.79,79863.32,0.5,-0.29115,0.00013,22.77016]
[1777922828832,38.79,79871.2,0.5,-0.2901,0.00013,22.73402]
[1777922829828,38.79,79871.2,0.5,-0.2901,0.00013,22.73402]
[1777922829902,38.79,79878.42,0.5,-0.28913,0.00013,22.70057]
[1777922835076,38.78,79876.31,0.5,-0.28936,0.00013,22.70829]
[1777922840477,38.77,79879.96,0.5,-0.28885,0.00013,22.69064]
[1777922841862,38.76,79880.23,0.5,-0.28878,0.00013,22.68793]
[1777922841963,38.76,79885.81,0.5,-0.28803,0.00013,22.6618]
[1777922843881,38.76,79885.81,0.5,-0.28803,0.00013,22.6618]
[1777922843916,38.76,79889.85,0.5,-0.28749,0.00013,22.64274]
[1777922844022,38.76,79889.85,0.5,-0.28749,0.00013,22.64274]
[1777922849699,38.76,79897.31,0.5,-0.28648,0.00013,22.60725]
[1777922855479,38.75,79896.29,0.5,-0.28657,0.00013,22.60721]
[1777922860514,38.75,79893.16,0.5,-0.28697,0.00013,22.62114]
[1777922865553,38.74,79893.2,0.5,-0.28694,0.00013,22.62031]
[1777922870591,38.74,79894.27,0.5,-0.28679,0.00013,22.61471]
[1777922874908,38.74,79893.96,0.5,-0.28682,0.00013,22.6158]
[1777922875009,38.74,79892.34,0.5,-0.28703,0.00013,22.62311]
[1777922876381,38.74,79892.34,0.5,-0.28703,0.00013,22.62311]
[1777922876393,38.74,79892.34,0.5,-0.28703,0.00013,22.62311]
[1777922876636,38.74,79883.01,0.5,-0.28826,0.00013,22.66636]
[1777922878337,38.73,79883.01,0.5,-0.28826,0.00013,22.66623]
[1777922880345,38.73,79877.61,0.5,-0.28896,0.00013,22.6909]
[1777922880742,38.73,79875.89,0.5,-0.28918,0.00013,22.69848]
[1777922882229,38.73,79875.89,0.5,-0.28918,0.00013,22.69848]
[1777922887709,38.73,79875.07,0.5,-0.2893,0.00013,22.7028]
[1777922892994,38.74,79869.98,0.5,-0.28999,0.00013,22.72649]
[1777922893141,38.74,79872.32,0.5,-0.28968,0.00013,22.71576]
[1777922895270,38.73,79878.86,0.5,-0.2888,0.00013,22.68539]
[1777922896038,38.73,79878.86,0.5,-0.2888,0.00013,22.68539]
[1777922895765,38.72,79883.67,0.5,-0.28811,0.00013,22.6612]
[1777922896833,38.72,79883.33,0.5,-0.28815,0.00013,22.66259]
[1777922902814,38.7,79883.98,0.5,-0.28795,0.00013,22.65532]
[1777922904845,38.7,79883.89,0.5,-0.28796,0.00013,22.65556]
[1777922904853,38.7,79883.89,0.5,-0.28796,0.00013,22.65556]
[1777922904861,38.7,79883.89,0.5,-0.28796,0.00013,22.65556]
[1777922904995,38.7,79887.49,0.5,-0.28748,0.00013,22.63864]
[1777922906371,38.69,79887.49,0.5,-0.28747,0.00013,22.63849]
[1777922906842,38.69,79895.77,0.5,-0.28637,0.00013,22.59973]
[1777922912884,38.69,79893.33,0.5,-0.28665,0.00013,22.60642]
[1777922918055,38.69,79891.92,0.5,-0.28683,0.00013,22.61259]
[1777922918926,38.69,79897.55,0.5,-0.28608,0.00013,22.58609]
[1777922920459,38.69,79905.02,0.5,-0.28509,0.00013,22.551]
[1777922920941,38.69,79903.48,0.5,-0.28529,0.00013,22.55818]
[1777922922955,38.69,79895.3,0.5,-0.28637,0.00013,22.59637]
[1777922927993,38.68,79894.79,0.5,-0.28643,0.00013,22.59833]
[1777922932148,38.68,79901.3,0.5,-0.28556,0.00013,22.56752]
[1777922938063,38.68,79898.93,0.5,-0.28586,0.00013,22.57829]
[1777922943098,38.68,79897.23,0.5,-0.28608,0.00013,22.58596]
[1777922948875,38.68,79900.3,0.5,-0.28566,0.00013,22.57127]
[1777922952372,38.68,79900.88,0.5,-0.28558,0.00013,22.56842]
[1777922952401,38.68,79900.88,0.5,-0.28558,0.00013,22.56842]
[1777922952531,38.68,79900.88,0.5,-0.28558,0.00013,22.56842]
[1777922953062,38.67,79899.34,0.5,-0.28579,0.00013,22.57556]
[1777922958872,38.67,79902.56,0.5,-0.28535,0.00013,22.5602]
[1777922963223,38.67,79903.7,0.5,-0.2852,0.00013,22.5547]
[1777922968942,38.67,79903.77,0.5,-0.28518,0.00013,22.55402]
[1777922974315,38.67,79902.51,0.5,-0.28532,0.00013,22.55567]
[1777922979473,38.67,79901.33,0.5,-0.28547,0.00013,22.56098]
[1777922979835,38.67,79901.33,0.5,-0.28547,0.00013,22.56098]
[1777922981283,38.67,79901.02,0.5,-0.28551,0.00013,22.56239]
[1777922981351,38.67,79901.02,0.5,-0.28551,0.00013,22.56239]
[1777922981787,38.67,79901.02,0.5,-0.28551,0.00013,22.56239]
[1777922981888,38.67,79894.62,0.5,-0.28635,0.00013,22.59228]
[1777922982348,38.67,79894.62,0.5,-0.28635,0.00013,22.59228]
[1777922982877,38.67,79894.62,0.5,-0.28635,0.00013,22.59228]
[1777922984165,38.67,79893.4,0.5,-0.28651,0.00013,22.59792]
[1777922984385,38.67,79893.85,0.5,-0.28645,0.00013,22.59573]
[1777922985545,38.67,79893.85,0.5,-0.28645,0.00013,22.59573]
[1777922985646,38.67,79893.65,0.5,-0.28647,0.00013,22.59659]
[1777922991433,38.66,79890.28,0.5,-0.28691,0.00013,22.61185]
[1777922996951,38.66,79888.73,0.5,-0.2871,0.00013,22.61876]
[1777922997685,38.66,79887.96,0.5,-0.2872,0.00013,22.62218]
[1777922999614,38.66,79880.85,0.5,-0.28814,0.00013,22.65522]
[1777922999840,38.66,79879.53,0.5,-0.28831,0.00013,22.66111]
[1777923000275,38.66,79879.53,0.5,-0.28831,0.00013,22.66111]
[1777923005550,38.66,79884.14,0.5,-0.28769,0.00013,22.63922]
[1777923011449,38.65,79883.85,0.5,-0.28771,0.00013,22.64001]
[1777923011574,38.65,79883.36,0.5,-0.28777,0.00013,22.64219]
[1777923013152,38.65,79883.36,0.5,-0.28777,0.00013,22.64219]
[1777923013607,38.65,79883.24,0.5,-0.28779,0.00013,22.64265]
[1777923015409,38.65,79879.5,0.5,-0.28828,0.00013,22.65985]
[1777923016629,38.65,79880.13,0.5,-0.28819,0.00013,22.65681]
[1777923016637,38.65,79880.13,0.5,-0.28819,0.00013,22.65681]
[1777923016712,38.65,79882.27,0.5,-0.2879,0.00013,22.64674]
[1777923023108,38.65,79882.11,0.5,-0.28791,0.00013,22.64697]
[1777923023287,38.65,79883.0,0.5,-0.28779,0.00013,22.64273]
[1777923023659,38.64,79883.06,0.5,-0.28778,0.00013,22.64235]
[1777923025024,38.64,79883.06,0.5,-0.28778,0.00013,22.64235]
[1777923025126,38.64,79884.48,0.5,-0.28759,0.00013,22.63553]
[1777923025798,38.64,79884.48,0.5,-0.28759,0.00013,22.63553]
[1777923025863,38.64,79884.48,0.5,-0.28759,0.00013,22.63553]
[1777923025900,38.64,79885.2,0.5,-0.28749,0.00013,22.63207]
[1777923028027,38.64,79885.2,0.5,-0.28749,0.00013,22.63207]
[1777923028029,38.64,79885.49,0.5,-0.28744,0.00013,22.63053]
[1777923031589,38.64,79890.92,0.5,-0.28672,0.00013,22.60499]
[1777923031592,38.64,79890.92,0.5,-0.28672,0.00013,22.60499]
[1777923031969,38.64,79890.92,0.5,-0.28672,0.00013,22.60499]
[1777923032041,38.64,79896.72,0.5,-0.28592,0.00013,22.57363]
[1777923033730,38.64,79904.93,0.5,-0.28483,0.00013,22.53498]
[1777923038765,38.64,79910.36,0.5,-0.28411,0.00013,22.50933]
[1777923041948,38.64,79916.94,0.5,-0.28324,0.00013,22.47819]
[1777923047023,38.64,79919.07,0.5,-0.28297,0.00013,22.46823]
[1777923049497,38.64,79915.24,0.5,-0.28347,0.00013,22.48644]
[1777923050157,38.64,79904.14,0.5,-0.28494,0.00013,22.53884]
[1777923055892,38.64,79905.86,0.5,-0.2847,0.00013,22.53046]
[1777923061041,38.64,79904.24,0.5,-0.28492,0.00013,22.53799]
[1777923062269,38.64,79904.68,0.5,-0.28486,0.00013,22.53585]
[1777923062283,38.64,79904.68,0.5,-0.28486,0.00013,22.53585]
[1777923062286,38.64,79904.68,0.5,-0.28486,0.00013,22.53585]
[1777923062940,38.64,79904.79,0.5,-0.28484,0.00013,22.53531]
[1777923063366,38.64,79904.79,0.5,-0.28484,0.00013,22.53531]
[1777923063871,38.64,79904.79,0.5,-0.28484,0.00013,22.53531]
[1777923069507,38.64,79904.16,0.5,-0.28492,0.00013,22.53812]
[1777923069676,38.64,79904.16,0.5,-0.28492,0.00013,22.53812]
[1777923069692,38.64,79904.16,0.5,-0.28492,0.00013,22.53812]
[1777923069989,38.64,79907.03,0.5,-0.28454,0.00013,22.52457]
[1777923074979,38.64,79910.44,0.5,-0.28409,0.00013,22.50847]
[1777923075035,38.64,79910.44,0.5,-0.28409,0.00013,22.50847]
[1777923075052,38.64,79901.31,0.5,-0.2853,0.00013,22.5515]
[1777923076478,38.64,79900.64,0.5,-0.28538,0.00013,22.5546]
[1777923077038,38.64,79891.22,0.5,-0.28663,0.00013,22.59869]
[1777923081527,38.63,79889.95,0.5,-0.28679,0.00013,22.60426]
[1777923084530,38.63,79889.57,0.5,-0.28683,0.00013,22.60578]
[1777923084533,38.63,79889.57,0.5,-0.28683,0.00013,22.60578]
[1777923084581,38.63,79889.57,0.5,-0.28683,0.00013,22.60578]
[1777923085094,38.63,79889.14,0.5,-0.28689,0.00013,22.60771]
[1777923085885,38.63,79889.14,0.5,-0.28689,0.00013,22.60771]
[1777923086572,38.63,79888.92,0.5,-0.28691,0.00013,22.60866]
[1777923087289,38.63,79888.62,0.5,-0.28695,0.00013,22.60998]
[1777923087466,38.63,79888.62,0.5,-0.28695,0.00013,22.60998]
[1777923088924,38.63,79888.82,0.5,-0.28692,0.00013,22.60896]
[1777923094158,38.63,79891.18,0.5,-0.28658,0.00013,22.59357]
[1777923098367,38.63,79897.64,0.5,-0.28572,0.00013,22.56311]
[1777923100015,38.63,79897.86,0.5,-0.28569,0.00013,22.56206]
[1777923100199,38.63,79899.02,0.5,-0.28553,0.00013,22.55658]
[1777923104933,38.63,79895.09,0.5,-0.28605,0.00013,22.57494]
[1777923105234,38.63,79894.36,0.5,-0.28615,0.00013,22.57834]
[1777923106220,38.63,79894.36,0.5,-0.28615,0.00013,22.57834]
[1777923106241,38.63,79894.39,0.5,-0.28614,0.00013,22.57816]
[1777923106691,38.63,79894.39,0.5,-0.28614,0.00013,22.57816]
[1777923107249,38.63,79894.04,0.5,-0.28619,0.00013,22.57977]
[1777923108323,38.63,79894.05,0.5,-0.28618,0.00013,22.57969]
[1777923109262,38.63,79893.9,0.5,-0.2862,0.00013,22.58036]
[1777923109681,38.63,79893.9,0.5,-0.2862,0.00013,22.58036]
[1777923110266,38.63,79893.36,0.5,-0.28627,0.00013,22.58285]
[1777923113253,38.63,79893.51,0.5,-0.28625,0.00013,22.58211]
[1777923113355,38.63,79896.76,0.5,-0.28582,0.00013,22.56679]
[1777923120013,38.62,79899.9,0.5,-0.2854,0.00013,22.55191]
[1777923125375,38.62,79904.3,0.5,-0.28482,0.00013,22.53112]
[1777923128960,38.62,79904.75,0.5,-0.28476,0.00013,22.52897]
[1777923128985,38.62,79905.24,0.5,-0.28469,0.00013,22.52664]
[1777923134026,38.62,79906.43,0.5,-0.28453,0.00013,22.52098]
[1777923137802,38.62,79908.18,0.5,-0.2843,0.00013,22.51265]
[1777923138062,38.62,79907.61,0.5,-0.28437,0.00013,22.51531]
[1777923138953,38.62,79907.61,0.5,-0.28437,0.00013,22.51531]
[1777923139014,38.62,79907.61,0.5,-0.28437,0.00013,22.51531]
[1777923139016,38.62,79913.7,0.5,-0.28357,0.00013,22.48649]
[1777923141413,38.62,79919.1,0.5,-0.28286,0.00013,22.46091]
[1777923141499,38.62,79918.02,0.5,-0.283,0.00013,22.46607]
[1777923142528,38.62,79918.02,0.5,-0.283,0.00013,22.46607]
[1777923142599,38.62,79918.23,0.5,-0.28297,0.00013,22.4651]
[1777923144674,38.62,79918.23,0.5,-0.28297,0.00013,22.4651]
[1777923145264,38.62,79918.23,0.5,-0.28297,0.00013,22.4651]
[1777923144776,38.62,79918.78,0.5,-0.2829,0.00013,22.46254]
[1777923146108,38.62,79918.78,0.5,-0.2829,0.00013,22.46254]
[1777923150219,38.62,79928.72,0.5,-0.2816,0.00013,22.41544]
[1777923155587,38.63,79926.35,0.5,-0.28189,0.00013,22.42303]
[1777923160620,38.63,79925.48,0.5,-0.28201,0.00013,22.4274]
[1777923164129,38.63,79925.67,0.5,-0.28199,0.00013,22.42658]
[1777923164258,38.63,79924.78,0.5,-0.28211,0.00013,22.43085]
[1777923166662,38.63,79915.32,0.5,-0.28336,0.00013,22.47582]
[1777923171698,38.63,79916.05,0.5,-0.28326,0.00013,22.47231]
[1777923176736,38.63,79918.09,0.5,-0.28299,0.00013,22.4626]
[1777923181771,38.63,79919.0,0.5,-0.28287,0.00013,22.45827]
[1777923186807,38.63,79918.27,0.5,-0.28296,0.00013,22.46171]
[1777923191841,38.63,79919.76,0.5,-0.28277,0.00013,22.45463]
[1777923196876,38.63,79916.93,0.5,-0.28314,0.00013,22.46801]
[1777923201387,38.63,79911.28,0.5,-0.28388,0.00013,22.49468]
[1777923201806,38.63,79911.28,0.5,-0.28388,0.00013,22.49468]
[1777923201911,38.63,79911.26,0.5,-0.28388,0.00013,22.49473]
[1777923206946,38.63,79912.42,0.5,-0.28373,0.00013,22.48902]
[1777923210974,38.63,79926.17,0.5,-0.28191,0.00013,22.42364]
[1777923216011,38.63,79925.57,0.5,-0.28197,0.00013,22.42254]
[1777923221045,38.63,79921.44,0.5,-0.28251,0.00013,22.44222]
[1777923226080,38.63,79921.71,0.5,-0.28248,0.00013,22.44095]
[1777923231115,38.63,79919.56,0.5,-0.28276,0.00013,22.45113]
[1777923236150,38.63,79922.77,0.5,-0.28233,0.00013,22.43585]
[1777923241203,38.62,79921.39,0.5,-0.28251,0.00013,22.44204]
[1777923241284,38.62,79921.39,0.5,-0.28251,0.00013,22.44204]
[1777923241368,38.62,79921.39,0.5,-0.28251,0.00013,22.44204]
[1777923241387,38.62,79921.75,0.5,-0.28246,0.00013,22.4402]
[1777923242287,38.62,79921.75,0.5,-0.28246,0.00013,22.4402]
[1777923248239,38.62,79923.96,0.5,-0.28217,0.00013,22.42985]
[1777923253274,38.63,79925.16,0.5,-0.28202,0.00013,22.42432]
[1777923257957,38.63,79924.6,0.5,-0.28209,0.00013,22.42708]
[1777923262636,38.63,79922.19,0.5,-0.28241,0.00013,22.4387]
[1777923268379,38.63,79921.66,0.5,-0.28249,0.00013,22.4413]
[1777923269507,38.63,79921.71,0.5,-0.28248,0.00013,22.44108]
[1777923272590,38.63,79922.18,0.5,-0.28239,0.00013,22.43483]
[1777923276074,38.63,79923.81,0.5,-0.28218,0.00013,22.42714]
[1777923276119,38.63,79923.81,0.5,-0.28218,0.00013,22.42714]
[1777923276435,38.63,79927.57,0.5,-0.28168,0.00013,22.40892]
[1777923276464,38.63,79927.57,0.5,-0.28168,0.00013,22.40892]
[1777923277444,38.62,79929.41,0.5,-0.28143,0.00013,22.39985]
[1777923282478,38.62,79938.36,0.5,-0.28022,0.00013,22.35573]
[1777923286948,38.61,79942.32,0.5,-0.27968,0.00013,22.33603]
[1777923287206,38.61,79931.04,0.5,-0.28115,0.00013,22.38972]
[1777923288215,38.61,79931.04,0.5,-0.28115,0.00013,22.38972]
[1777923288244,38.61,79928.42,0.5,-0.28149,0.00013,22.40203]
[1777923294359,38.61,79925.99,0.5,-0.28179,0.00013,22.41274]
[1777923297430,38.6,79925.24,0.5,-0.28186,0.00013,22.41544]
[1777923297636,38.6,79925.07,0.5,-0.28189,0.00013,22.41625]
[1777923297986,38.6,79925.07,0.5,-0.28189,0.00013,22.41625]
[1777923298225,38.6,79925.07,0.5,-0.28189,0.00013,22.41625]
[1777923298237,38.6,79919.03,0.5,-0.28267,0.00013,22.44459]
[1777923298649,38.6,79919.03,0.5,-0.28267,0.00013,22.44459]
[1777923299088,38.6,79908.65,0.5,-0.28404,0.00013,22.49387]
[1777923299928,38.6,79908.65,0.5,-0.28404,0.00013,22.49387]
[1777923300252,38.6,79908.65,0.5,-0.28404,0.00013,22.49387]
[1777923300353,38.6,79906.18,0.5,-0.28437,0.00013,22.50554]
[1777923305639,38.6,79906.18,0.5,-0.28437,0.00013,22.50542]
[1777923307317,38.6,79906.18,0.5,-0.28437,0.00013,22.50542]
[1777923307908,38.6,79906.29,0.5,-0.28435,0.00013,22.50485]
[1777923309154,38.6,79907.71,0.5,-0.28416,0.00013,22.49811]
[1777923309256,38.6,79907.76,0.5,-0.28416,0.00013,22.49785]
[1777923311851,38.6,79909.09,0.5,-0.28398,0.00013,22.49151]
[1777923317131,38.6,79910.58,0.5,-0.28378,0.00013,22.48435]
[1777923322758,38.6,79910.75,0.5,-0.28375,0.00013,22.48337]
[1777923327969,38.6,79913.09,0.5,-0.28344,0.00013,22.47219]
[1777923330264,38.59,79913.03,0.5,-0.28345,0.00013,22.47246]
[1777923336079,38.59,79913.59,0.5,-0.28335,0.00013,22.46561]
[1777923336665,38.59,79914.41,0.5,-0.28324,0.00013,22.46171]
[1777923339574,38.59,79914.8,0.5,-0.28318,0.00013,22.45981]
[1777923344821,38.59,79915.26,0.5,-0.28312,0.00013,22.45757]
[1777923348317,38.59,79922.37,0.5,-0.28218,0.00013,22.42377]
[1777923348353,38.59,79919.85,0.5,-0.28252,0.00013,22.4358]
[1777923348949,38.59,79919.85,0.5,-0.28252,0.00013,22.4358]
[1777923354836,38.59,79918.91,0.5,-0.28264,0.00013,22.4403]
[1777923354872,38.59,79918.91,0.5,-0.28264,0.00013,22.4403]
[1777923354983,38.59,79919.22,0.5,-0.2826,0.00013,22.43883]
[1777923356073,38.59,79919.22,0.5,-0.2826,0.00013,22.43883]
[1777923356160,38.59,79918.74,0.5,-0.28266,0.00013,22.44112]
[1777923357865,38.59,79918.74,0.5,-0.28266,0.00013,22.44113]
[1777923358126,38.59,79918.89,0.5,-0.28264,0.00013,22.44042]
[1777923361602,38.59,79919.01,0.5,-0.28263,0.00013,22.43986]
[1777923362060,38.59,79926.09,0.5,-0.2817,0.00013,22.40612]
[1777923362806,38.59,79926.09,0.5,-0.2817,0.00013,22.40612]
[1777923363676,38.59,79926.09,0.5,-0.2817,0.00013,22.40616]
[1777923363690,38.59,79926.09,0.5,-0.2817,0.00013,22.40616]
[1777923363702,38.59,79926.09,0.5,-0.2817,0.00013,22.40616]
[1777923364047,38.59,79929.22,0.5,-0.28129,0.00013,22.39126]
[1777923368163,38.6,79929.6,0.5,-0.28124,0.00013,22.38962]
[1777923368265,38.59,79931.22,0.5,-0.28102,0.00013,22.38159]
[1777923372464,38.59,79932.91,0.5,-0.28078,0.00013,22.37272]
[1777923372499,38.59,79932.91,0.5,-0.28078,0.00013,22.37272]
[1777923373110,38.59,79934.71,0.5,-0.28053,0.00013,22.36359]
[1777923378473,38.58,79937.16,0.5,-0.28019,0.00013,22.35116]
[1777923379182,38.58,79936.63,0.5,-0.28025,0.00013,22.35327]
[1777923379326,38.58,79938.47,0.5,-0.28,0.00013,22.34421]
[1777923385193,38.57,79938.93,0.5,-0.27991,0.00013,22.34088]
[1777923390229,38.57,79935.99,0.5,-0.28027,0.00013,22.3541]
[1777923392978,38.57,79935.44,0.5,-0.28031,0.00013,22.35231]
[1777923393472,38.57,79931.13,0.5,-0.28087,0.00013,22.37281]
[1777923398073,38.56,79933.77,0.5,-0.2805,0.00013,22.35933]
[1777923398078,38.56,79933.77,0.5,-0.2805,0.00013,22.35933]
[1777923398085,38.56,79933.77,0.5,-0.2805,0.00013,22.35933]
[1777923400084,38.56,79937.78,0.5,-0.27997,0.00013,22.33972]
[1777923400093,38.56,79937.78,0.5,-0.27997,0.00013,22.33972]
[1777923400096,38.56,79937.78,0.5,-0.27997,0.00013,22.33972]
[1777923400116,38.56,79937.78,0.5,-0.27997,0.00013,22.33972]
[1777923400299,38.56,79937.78,0.5,-0.27996,0.00013,22.33957]
[1777923405334,38.56,79937.78,0.5,-0.27994,0.00013,22.33881]
[1777923410372,38.55,79938.32,0.5,-0.27985,0.00013,22.33555]
[1777923415407,38.55,79938.66,0.5,-0.27979,0.00013,22.33324]
[1777923420409,38.54,79937.25,0.5,-0.27996,0.00013,22.33945]
[1777923421669,38.54,79942.2,0.5,-0.27931,0.00013,22.31535]
[1777923422938,38.54,79944.64,0.5,-0.27898,0.00013,22.30346]
[1777923423463,38.54,79946.39,0.5,-0.27875,0.00013,22.2949]
[1777923426375,38.54,79945.21,0.5,-0.2789,0.00013,22.3004]
[1777923426485,38.54,79943.35,0.5,-0.27914,0.00013,22.30928]
[1777923431519,38.54,79943.94,0.5,-0.27905,0.00013,22.30591]
[1777923436554,38.54,79943.17,0.5,-0.27914,0.00013,22.30913]
[1777923441588,38.53,79944.62,0.5,-0.27894,0.00013,22.30161]
[1777923442975,38.53,79945.09,0.5,-0.27887,0.00013,22.29924]
[1777923447462,38.53,79945.67,0.5,-0.27878,0.00013,22.29606]
[1777923447631,38.53,79945.19,0.5,-0.27885,0.00013,22.29828]
[1777923448873,38.53,79941.17,0.5,-0.27937,0.00013,22.31759]
[1777923449646,38.53,79939.49,0.5,-0.27959,0.00013,22.32557]
[1777923453388,38.53,79941.68,0.5,-0.27927,0.00013,22.31055]
[1777923453427,38.53,79942.03,0.5,-0.27922,0.00013,22.30874]
[1777923458708,38.52,79942.46,0.5,-0.27914,0.00013,22.30604]
[1777923464406,38.52,79944.77,0.5,-0.27883,0.00013,22.29434]
[1777923469785,38.51,79947.04,0.5,-0.27851,0.00013,22.28248]
[1777923474820,38.51,79948.74,0.5,-0.27827,0.00013,22.27362]
[1777923479854,38.51,79951.1,0.5,-0.27794,0.00013,22.2616]
[1777923484890,38.5,79947.86,0.5,-0.27835,0.00013,22.27661]
[1777923489925,38.5,79949.59,0.5,-0.27811,0.00013,22.26759]
[1777923495379,38.5,79951.09,0.5,-0.2779,0.00013,22.25983]
[1777923500972,38.5,79951.43,0.5,-0.27783,0.00013,22.25751]
[1777923506348,38.49,79949.36,0.5,-0.27809,0.00013,22.26695]
[1777923510083,38.49,79947.42,0.5,-0.27833,0.00013,22.27583]
[1777923510196,38.49,79949.42,0.5,-0.27807,0.00013,22.266]
[1777923513582,38.49,79949.68,0.5,-0.278,0.00013,22.26042]
[1777923513645,38.49,79949.26,0.5,-0.27805,0.00013,22.26233]
[1777923519130,38.48,79948.62,0.5,-0.27812,0.00013,22.26472]
[1777923524338,38.48,79946.1,0.5,-0.27844,0.00013,22.27642]
[1777923524359,38.48,79946.31,0.5,-0.2784,0.00013,22.27526]
[1777923525927,38.48,79946.31,0.5,-0.2784,0.00013,22.27513]
[1777923526181,38.48,79946.94,0.5,-0.27831,0.00013,22.27194]
[1777923532228,38.47,79945.5,0.5,-0.27848,0.00013,22.27808]
[1777923533404,38.47,79945.5,0.5,-0.27848,0.00013,22.27808]
[1777923533448,38.47,79945.5,0.5,-0.27848,0.00013,22.27808]
[1777923533522,38.47,79945.5,0.5,-0.27848,0.00013,22.27808]
[1777923533706,38.47,79945.39,0.5,-0.27849,0.00013,22.27847]
[1777923534664,38.47,79945.39,0.5,-0.27849,0.00013,22.27847]
[1777923534729,38.47,79938.91,0.5,-0.27934,0.00013,22.30968]
[1777923535415,38.47,79938.91,0.5,-0.27934,0.00013,22.30968]
[1777923535678,38.47,79932.86,0.5,-0.28014,0.00013,22.33869]
[1777923537348,38.47,79932.69,0.5,-0.28015,0.00013,22.3393]
[1777923537360,38.47,79931.73,0.5,-0.28027,0.00013,22.34372]
[1777923540397,38.47,79931.84,0.5,-0.28025,0.00013,22.34279]
[1777923540407,38.47,79931.84,0.5,-0.28025,0.00013,22.34279]
[1777923540564,38.47,79931.84,0.5,-0.28025,0.00013,22.34279]
[1777923540603,38.47,79931.84,0.5,-0.28025,0.00013,22.34279]
[1777923541605,38.47,79930.41,0.5,-0.28043,0.00013,22.34947]
[1777923541620,38.47,79930.41,0.5,-0.28043,0.00013,22.34947]
[1777923541631,38.46,79921.61,0.5,-0.28159,0.00013,22.39159]
[1777923547562,38.46,79918.77,0.5,-0.28194,0.00013,22.40418]
[1777923547602,38.46,79918.77,0.5,-0.28194,0.00013,22.40418]
[1777923547675,38.46,79918.77,0.5,-0.28194,0.00013,22.40418]
[1777923547686,38.46,79918.77,0.5,-0.28194,0.00013,22.40418]
[1777923547710,38.46,79918.89,0.5,-0.28193,0.00013,22.40369]
[1777923548908,38.46,79918.89,0.5,-0.28193,0.00013,22.40377]
[1777923549342,38.46,79917.22,0.5,-0.28215,0.00013,22.41183]
[1777923554383,38.46,79914.28,0.5,-0.28255,0.00013,22.42622]
[1777923559419,38.46,79911.4,0.5,-0.28294,0.00013,22.44028]
[1777923561091,38.46,79910.27,0.5,-0.28309,0.00013,22.44572]
[1777923561404,38.46,79910.27,0.5,-0.28309,0.00013,22.44572]
[1777923561454,38.46,79903.11,0.5,-0.28404,0.00013,22.47984]
[1777923564220,38.46,79899.9,0.5,-0.28447,0.00013,22.4951]
[1777923564292,38.46,79899.9,0.5,-0.28447,0.00013,22.4951]
[1777923564517,38.46,79899.9,0.5,-0.28447,0.00013,22.4951]
[1777923564538,38.46,79899.9,0.5,-0.28447,0.00013,22.4951]
[1777923564543,38.46,79899.9,0.5,-0.28447,0.00013,22.4951]
[1777923564722,38.46,79893.47,0.5,-0.28533,0.00013,22.52553]
[1777923565998,38.46,79893.06,0.5,-0.28538,0.00013,22.52745]
[1777923566468,38.46,79880.0,0.5,-0.28712,0.00013,22.58887]
[1777923566915,38.46,79880.0,0.5,-0.28712,0.00013,22.58887]
[1777923566943,38.46,79880.0,0.5,-0.28712,0.00013,22.58887]
[1777923567979,38.46,79880.13,0.5,-0.2871,0.00013,22.58818]
[1777923568482,38.46,79880.96,0.5,-0.28699,0.00013,22.58421]
[1777923573518,38.46,79879.38,0.5,-0.28716,0.00013,22.58722]
[1777923578552,38.46,79878.23,0.5,-0.28731,0.00013,22.59224]
[1777923580918,38.46,79878.45,0.5,-0.28727,0.00013,22.59106]
[1777923580980,38.46,79878.45,0.5,-0.28727,0.00013,22.59106]
[1777923581573,38.46,79875.89,0.5,-0.28761,0.00013,22.60297]
[1777923582687,38.46,79875.89,0.5,-0.28761,0.00013,22.60297]
[1777923582732,38.46,79859.35,0.5,-0.28983,0.00013,22.68]
[1777923582838,38.46,79859.35,0.5,-0.28983,0.00013,22.68]
[1777923584235,38.46,79859.35,0.5,-0.28982,0.00013,22.67984]
[1777923584594,38.45,79852.93,0.5,-0.29068,0.00013,22.70942]
[1777923589630,38.45,79848.88,0.5,-0.29122,0.00013,22.7279]
[1777923594665,38.45,79851.85,0.5,-0.29081,0.00013,22.71401]
[1777923597777,38.45,79861.03,0.5,-0.28958,0.00013,22.67136]
[1777923598810,38.45,79863.46,0.5,-0.28925,0.00013,22.65987]
[1777923599394,38.45,79863.46,0.5,-0.28925,0.00013,22.65987]
[1777923599468,38.45,79863.46,0.5,-0.28925,0.00013,22.65987]
[1777923599482,38.45,79863.46,0.5,-0.28925,0.00013,22.65987]
[1777923599699,38.45,79863.46,0.5,-0.28924,0.00013,22.6597]
[1777923603727,38.45,79871.7,0.5,-0.28812,0.00013,22.6207]
[1777923608767,38.44,79876.3,0.5,-0.28749,0.00013,22.5986]
[1777923613797,38.44,79877.32,0.5,-0.28734,0.00013,22.5933]
[1777923617055,38.44,79879.43,0.5,-0.28705,0.00013,22.58307]
[1777923617825,38.44,79880.39,0.5,-0.28692,0.00013,22.57846]
[1777923622861,38.44,79876.26,0.5,-0.28747,0.00013,22.59769]
[1777923624626,38.44,79876.26,0.5,-0.28747,0.00013,22.59769]
[1777923624661,38.44,79876.26,0.5,-0.28747,0.00013,22.59769]
[1777923624803,38.44,79873.29,0.5,-0.28787,0.00013,22.61172]
[1777923626121,38.44,79863.27,0.5,-0.28921,0.00013,22.65858]
[1777923627579,38.44,79863.27,0.5,-0.28921,0.00013,22.65858]
[1777923627754,38.44,79864.35,0.5,-0.28907,0.00013,22.65354]
[1777923633709,38.44,79867.52,0.5,-0.28862,0.00013,22.63483]
[1777923633810,38.44,79866.68,0.5,-0.28874,0.00013,22.63878]
[1777923636050,38.44,79866.51,0.5,-0.28876,0.00013,22.63959]
[1777923636115,38.44,79866.53,0.5,-0.28876,0.00013,22.63953]
[1777923639428,38.44,79866.41,0.5,-0.28877,0.00013,22.64011]
[1777923639530,38.44,79865.4,0.5,-0.28891,0.00013,22.64485]
[1777923645017,38.44,79865.41,0.5,-0.28891,0.00013,22.64486]
[1777923650743,38.44,79864.53,0.5,-0.28903,0.00013,22.64904]
[1777923654720,38.44,79864.92,0.5,-0.28898,0.00013,22.64724]
[1777923654792,38.44,79865.19,0.5,-0.28894,0.00013,22.64598]
[1777923654979,38.44,79865.19,0.5,-0.28894,0.00013,22.64598]
[1777923655022,38.44,79865.19,0.5,-0.28894,0.00013,22.64598]
[1777923655055,38.44,79865.19,0.5,-0.28894,0.00013,22.64598]
[1777923655116,38.44,79871.55,0.5,-0.28809,0.00013,22.61628]
[1777923656212,38.44,79871.55,0.5,-0.28809,0.00013,22.61628]
[1777923656302,38.44,79880.16,0.5,-0.28693,0.00013,22.57576]
[1777923661427,38.44,79881.06,0.5,-0.2868,0.00013,22.57111]
[1777923662813,38.44,79882.29,0.5,-0.28664,0.00013,22.56522]
[1777923662873,38.44,79882.29,0.5,-0.28664,0.00013,22.56522]
[1777923662947,38.44,79885.95,0.5,-0.28614,0.00013,22.54789]
[1777923662975,38.44,79885.95,0.5,-0.28614,0.00013,22.54789]
[1777923663142,38.44,79885.95,0.5,-0.28614,0.00013,22.54789]
[1777923665819,38.44,79887.09,0.5,-0.28599,0.00013,22.54236]
[1777923665847,38.44,79887.09,0.5,-0.28599,0.00013,22.54236]
[1777923667129,38.43,79884.35,0.5,-0.28635,0.00013,22.55513]
[1777923667170,38.43,79884.43,0.5,-0.28634,0.00013,22.55467]
[1777923672208,38.43,79883.8,0.5,-0.28641,0.00013,22.55724]
[1777923677243,38.43,79886.98,0.5,-0.28598,0.00013,22.54193]
[1777923682275,38.43,79885.37,0.5,-0.28619,0.00013,22.54925]
[1777923688473,38.43,79887.74,0.5,-0.28586,0.00013,22.53792]
[1777923694362,38.43,79889.54,0.5,-0.2856,0.00013,22.52522]
[1777923695856,38.43,79889.54,0.5,-0.2856,0.00013,22.52522]
[1777923695943,38.43,79889.03,0.5,-0.28566,0.00013,22.52762]
[1777923696374,38.43,79889.09,0.5,-0.28566,0.00013,22.52733]
[1777923697105,38.43,79889.09,0.5,-0.28566,0.00013,22.52733]
[1777923697309,38.43,79889.09,0.5,-0.28566,0.00013,22.52733]
[1777923697380,38.43,79893.87,0.5,-0.28502,0.00013,22.50473]
[1777923702415,38.43,79893.48,0.5,-0.28507,0.00013,22.5067]
[1777923707450,38.43,79894.76,0.5,-0.28491,0.00013,22.50079]
[1777923712485,38.43,79885.25,0.5,-0.28618,0.00013,22.54582]
[1777923718529,38.43,79883.92,0.5,-0.28635,0.00013,22.55203]
[1777923723564,38.43,79887.05,0.5,-0.28594,0.00013,22.53725]
[1777923728012,38.43,79890.88,0.5,-0.28543,0.00013,22.51919]
[1777923729760,38.43,79892.68,0.5,-0.28519,0.00013,22.51069]
[1777923729925,38.43,79898.56,0.5,-0.2844,0.00013,22.48286]
[1777923731035,38.43,79898.56,0.5,-0.2844,0.00013,22.48291]
[1777923731922,38.43,79898.93,0.5,-0.28436,0.00013,22.4812]
[1777923737661,38.43,79897.64,0.5,-0.28453,0.00013,22.48756]
[1777923742908,38.43,79890.53,0.5,-0.28548,0.00013,22.52133]
[1777923748739,38.43,79895.7,0.5,-0.2848,0.00013,22.49684]
[1777923753773,38.43,79899.44,0.5,-0.28428,0.00013,22.47521]
[1777923758808,38.43,79896.53,0.5,-0.28467,0.00013,22.48917]
[1777923763843,38.43,79898.29,0.5,-0.28444,0.00013,22.48094]
[1777923768878,38.43,79898.41,0.5,-0.28442,0.00013,22.4805]
[1777923773914,38.44,79899.83,0.5,-0.28424,0.00013,22.47388]
[1777923774669,38.44,79899.83,0.5,-0.28424,0.00013,22.47388]
[1777923774922,38.44,79903.05,0.5,-0.28381,0.00013,22.4586]
[1777923779430,38.44,79901.2,0.5,-0.28406,0.00013,22.46754]
[1777923779459,38.44,79901.2,0.5,-0.28406,0.00013,22.46754]
[1777923779495,38.44,79901.2,0.5,-0.28406,0.00013,22.46754]
[1777923779959,38.44,79902.19,0.5,-0.28393,0.00013,22.46291]
[1777923780770,38.44,79902.19,0.5,-0.28393,0.00013,22.46291]
[1777923782428,38.44,79908.72,0.5,-0.28306,0.00013,22.43158]
[1777923788020,38.44,79905.04,0.5,-0.28356,0.00013,22.44949]
[1777923794581,38.44,79903.82,0.5,-0.28372,0.00013,22.45551]
[1777923800100,38.44,79903.42,0.5,-0.28379,0.00013,22.45781]
[1777923805135,38.44,79905.56,0.5,-0.28351,0.00013,22.44789]
[1777923807955,38.44,79904.97,0.5,-0.28359,0.00013,22.45076]
[1777923807969,38.44,79904.97,0.5,-0.28359,0.00013,22.45076]
[1777923807965,38.44,79904.59,0.5,-0.28364,0.00013,22.45267]
[1777923808156,38.44,79904.59,0.5,-0.28364,0.00013,22.45267]
[1777923813191,38.44,79902.29,0.5,-0.28393,0.00013,22.45981]
[1777923818226,38.45,79902.28,0.5,-0.28394,0.00013,22.46007]
[1777923823262,38.45,79902.23,0.5,-0.28395,0.00013,22.46058]
[1777923828297,38.45,79899.53,0.5,-0.28432,0.00013,22.4736]
[1777923833331,38.45,79903.97,0.5,-0.28373,0.00013,22.45267]
[1777923838372,38.45,79902.41,0.5,-0.28394,0.00013,22.46034]
[1777923843409,38.45,79902.29,0.5,-0.28397,0.00013,22.46122]
[1777923845775,38.45,79901.02,0.5,-0.28414,0.00013,22.4673]
[1777923845816,38.45,79901.8,0.5,-0.28404,0.00013,22.46365]
[1777923852471,38.46,79902.57,0.5,-0.28394,0.00013,22.46039]
[1777923857507,38.46,79904.7,0.5,-0.28367,0.00013,22.45059]
[1777923862542,38.45,79902.31,0.5,-0.28397,0.00013,22.46142]
[1777923867955,38.45,79907.34,0.5,-0.28328,0.00013,22.43663]
[1777923874190,38.44,79910.48,0.5,-0.2828,0.00013,22.41616]
[1777923874197,38.44,79910.48,0.5,-0.2828,0.00013,22.41616]
[1777923874725,38.44,79910.48,0.5,-0.2828,0.00013,22.41616]
[1777923874839,38.44,79910.48,0.5,-0.2828,0.00013,22.41616]
[1777923874909,38.44,79910.48,0.5,-0.2828,0.00013,22.41616]
[1777923875044,38.44,79919.82,0.5,-0.28155,0.00013,22.37097]
[1777923875613,38.44,79919.82,0.5,-0.28155,0.00013,22.37097]
[1777923875656,38.44,79928.83,0.5,-0.28035,0.00013,22.32743]
[1777923876725,38.44,79928.83,0.5,-0.28035,0.00013,22.32743]
[1777923876783,38.44,79928.83,0.5,-0.28035,0.00013,22.32743]
[1777923876819,38.44,79928.83,0.5,-0.28035,0.00013,22.32743]
[1777923876900,38.44,79937.04,0.5,-0.27926,0.00013,22.28761]
[1777923882682,38.43,79944.84,0.5,-0.27822,0.00013,22.24917]
[1777923887715,38.43,79943.78,0.5,-0.27835,0.00013,22.2539]
[1777923893759,38.43,79943.01,0.5,-0.27844,0.00013,22.25709]
[1777923898794,38.43,79944.78,0.5,-0.27819,0.00013,22.24808]
[1777923903830,38.42,79942.96,0.5,-0.27842,0.00013,22.25651]
[1777923905529,38.42,79943.03,0.5,-0.27841,0.00013,22.25609]
[1777923905844,38.42,79942.6,0.5,-0.27846,0.00013,22.25809]
[1777923910721,38.42,79935.95,0.5,-0.27933,0.00013,22.28987]
[1777923910862,38.42,79935.95,0.5,-0.27933,0.00013,22.28987]
[1777923910908,38.42,79935.95,0.5,-0.27933,0.00013,22.28987]
[1777923912019,38.42,79931.53,0.5,-0.27991,0.00013,22.31112]
[1777923912078,38.42,79919.65,0.5,-0.28148,0.00013,22.36819]
[1777923914576,38.42,79921.4,0.5,-0.28124,0.00013,22.35941]
[1777923914911,38.42,79921.4,0.5,-0.28123,0.00013,22.35922]
[1777923916088,38.42,79921.4,0.5,-0.28123,0.00013,22.35922]
[1777923916927,38.41,79922.24,0.5,-0.28111,0.00013,22.3548]
[1777923921983,38.41,79918.56,0.5,-0.28157,0.00013,22.3715]
[1777923922426,38.41,79918.56,0.5,-0.28157,0.00013,22.3715]
[1777923922969,38.41,79918.56,0.5,-0.28157,0.00013,22.37129]
[1777923923779,38.41,79918.56,0.5,-0.28157,0.00013,22.37129]
[1777923923894,38.41,79918.58,0.5,-0.28156,0.00013,22.37098]
[1777923929011,38.4,79916.28,0.5,-0.28184,0.00013,22.38096]
[1777923934046,38.39,79919.69,0.5,-0.28133,0.00013,22.35946]
[1777923938074,38.39,79926.72,0.5,-0.28038,0.00013,22.32491]
[1777923939082,38.39,79927.09,0.5,-0.28033,0.00013,22.32296]
[1777923943649,38.39,79930.26,0.5,-0.27989,0.00013,22.30697]
[1777923944117,38.39,79932.98,0.5,-0.27953,0.00013,22.29365]
[1777923945796,38.38,79933.75,0.5,-0.27942,0.00013,22.28978]
[1777923946005,38.38,79933.75,0.5,-0.27942,0.00013,22.28978]
[1777923946025,38.38,79933.75,0.5,-0.27942,0.00013,22.28978]
[1777923946135,38.38,79934.22,0.5,-0.27936,0.00013,22.28735]
[1777923951165,38.38,79935.15,0.5,-0.27921,0.00013,22.28209]
[1777923951346,38.38,79935.15,0.5,-0.27921,0.00013,22.28209]
[1777923952172,38.38,79935.38,0.5,-0.27918,0.00013,22.28083]
[1777923957207,38.38,79936.34,0.5,-0.27904,0.00013,22.27547]
[1777923962244,38.37,79937.05,0.5,-0.27892,0.00013,22.27134]
[1777923967279,38.37,79935.0,0.5,-0.27918,0.00013,22.28061]
[1777923970727,38.37,79937.35,0.5,-0.27886,0.00013,22.26878]
[1777923970752,38.37,79937.86,0.5,-0.27878,0.00013,22.26617]
[1777923972589,38.36,79945.93,0.5,-0.27771,0.00013,22.22667]
[1777923978356,38.36,79950.49,0.5,-0.2771,0.00013,22.20404]
[1777923983391,38.36,79947.49,0.5,-0.27749,0.00013,22.21839]
[1777923988428,38.36,79949.29,0.5,-0.27725,0.00013,22.20926]
[1777923993463,38.36,79946.67,0.5,-0.27756,0.00013,22.21766]
[1777923998312,38.36,79950.3,0.5,-0.27707,0.00013,22.19976]
[1777923998473,38.36,79950.3,0.5,-0.27707,0.00013,22.19976]
[1777923998516,38.36,79950.3,0.5,-0.27707,0.00013,22.19976]
[1777923998875,38.36,79950.3,0.5,-0.27707,0.00013,22.19976]
[1777923998886,38.36,79950.08,0.5,-0.2771,0.00013,22.20079]
[1777923999752,38.36,79950.08,0.5,-0.2771,0.00013,22.20079]
[1777923999838,38.36,79951.82,0.5,-0.27687,0.00013,22.19224]
[1777924003942,38.36,79959.92,0.5,-0.2758,0.00013,22.15249]
[1777924007982,38.36,79963.22,0.5,-0.27537,0.00013,22.13631]
[1777924008138,38.36,79969.52,0.5,-0.27455,0.00013,22.10532]
[1777924008522,38.36,79969.52,0.5,-0.27455,0.00013,22.10532]
[1777924008573,38.36,79969.52,0.5,-0.27455,0.00013,22.10537]
[1777924009289,38.36,79969.52,0.5,-0.27455,0.00013,22.10537]
[1777924009919,38.36,79969.52,0.5,-0.27455,0.00013,22.10537]
[1777924016753,38.36,79970.28,0.5,-0.27446,0.00013,22.10199]
[1777924016790,38.36,79970.52,0.5,-0.27443,0.00013,22.10087]
[1777924017983,38.36,79970.52,0.5,-0.27443,0.00013,22.10087]
[1777924017996,38.36,79972.74,0.5,-0.27414,0.00013,22.08997]
[1777924018367,38.36,79972.74,0.5,-0.27414,0.00013,22.08997]
[1777924018408,38.36,79972.74,0.5,-0.27414,0.00013,22.08997]
[1777924018425,38.36,79972.74,0.5,-0.27414,0.00013,22.08997]
[1777924018457,38.36,79972.74,0.5,-0.27414,0.00013,22.08997]
[1777924019150,38.36,79974.58,0.5,-0.2739,0.00013,22.08095]
[1777924022563,38.36,79977.51,0.5,-0.27352,0.00013,22.06673]
[1777924022912,38.36,79977.51,0.5,-0.27352,0.00013,22.06673]
[1777924022963,38.36,79977.51,0.5,-0.27352,0.00013,22.06673]
[1777924023015,38.36,79977.51,0.5,-0.27352,0.00013,22.06673]
[1777924023172,38.36,79977.51,0.5,-0.27352,0.00013,22.06673]
[1777924023171,38.36,79988.93,0.5,-0.27203,0.00013,22.01002]
[1777924023694,38.36,79998.83,0.5,-0.27073,0.00013,21.96046]
[1777924025229,38.36,79998.83,0.5,-0.27073,0.00013,21.96046]
[1777924031200,38.36,80001.46,0.5,-0.27037,0.00013,21.94651]
[1777924040793,38.35,80003.89,0.5,-0.27003,0.00013,21.93341]
[1777924043733,38.35,80004.51,0.5,-0.26995,0.00013,21.93041]
[1777924044081,38.35,80003.98,0.5,-0.27002,0.00013,21.93313]
[1777924045418,38.35,80003.98,0.5,-0.27003,0.00013,21.93317]
[1777924046037,38.35,80003.98,0.5,-0.27003,0.00013,21.93317]
[1777924046685,38.35,79997.87,0.5,-0.27082,0.00013,21.96376]
[1777924046834,38.35,79997.87,0.5,-0.27082,0.00013,21.96377]
[1777924052040,38.35,80001.02,0.5,-0.27041,0.00013,21.94811]
[1777924052142,38.35,80003.32,0.5,-0.27009,0.00013,21.93252]
[1777924053207,38.35,80003.32,0.5,-0.27009,0.00013,21.93252]
[1777924053884,38.35,79997.51,0.5,-0.27085,0.00013,21.96163]
[1777924058956,38.35,80001.4,0.5,-0.27034,0.00013,21.94224]
[1777924059502,38.35,80000.94,0.5,-0.2704,0.00013,21.94457]
[1777924060712,38.35,80000.94,0.5,-0.2704,0.00013,21.94459]
[1777924060878,38.35,80000.94,0.5,-0.2704,0.00013,21.94459]
[1777924066657,38.35,79999.93,0.5,-0.27054,0.00013,21.94969]
[1777924070801,38.35,80000.82,0.5,-0.27042,0.00013,21.94527]
[1777924071003,38.35,80000.9,0.5,-0.27041,0.00013,21.94488]
[1777924071335,38.35,80000.9,0.5,-0.27041,0.00013,21.94488]
[1777924072011,38.35,80000.98,0.5,-0.2704,0.00013,21.94449]
[1777924073248,38.35,80000.98,0.5,-0.2704,0.00013,21.94449]
[1777924073310,38.35,80000.84,0.5,-0.27042,0.00013,21.9452]
[1777924074416,38.35,80000.84,0.5,-0.27042,0.00013,21.9452]
[1777924075183,38.35,80000.84,0.5,-0.27042,0.00013,21.9452]
[1777924075707,38.35,80000.37,0.5,-0.27048,0.00013,21.94756]
[1777924076038,38.35,80000.37,0.5,-0.27048,0.00013,21.94756]
[1777924076613,38.35,80000.37,0.5,-0.27048,0.00013,21.94756]
[1777924077045,38.35,80001.22,0.5,-0.27037,0.00013,21.94331]
[1777924082081,38.35,80009.42,0.5,-0.2693,0.00013,21.90208]
[1777924082358,38.35,80009.42,0.5,-0.2693,0.00013,21.90208]
[1777924082391,38.35,80009.42,0.5,-0.2693,0.00013,21.90208]
[1777924082402,38.35,80009.42,0.5,-0.2693,0.00013,21.90208]
[1777924083090,38.35,80006.91,0.5,-0.26962,0.00013,21.91455]
[1777924083511,38.35,80006.91,0.5,-0.26962,0.00013,21.91455]
[1777924083840,38.35,80006.91,0.5,-0.26962,0.00013,21.91455]
[1777924083858,38.35,80006.91,0.5,-0.26962,0.00013,21.91455]
[1777924084099,38.35,80006.91,0.5,-0.26962,0.00013,21.91458]
[1777924085428,38.35,80007.6,0.5,-0.26954,0.00013,21.91116]
[1777924086115,38.35,80010.0,0.5,-0.26922,0.00013,21.89916]
[1777924086572,38.35,80010.0,0.5,-0.26922,0.00013,21.89916]
[1777924086670,38.35,80010.0,0.5,-0.26922,0.00013,21.89916]
[1777924087117,38.35,80013.09,0.5,-0.26883,0.00013,21.8837]
[1777924087889,38.35,80013.09,0.5,-0.26883,0.00013,21.8837]
[1777924088124,38.35,80012.66,0.5,-0.26888,0.00013,21.88593]
[1777924089049,38.35,80012.66,0.5,-0.26888,0.00013,21.88593]
[1777924089152,38.35,80012.66,0.5,-0.26888,0.00013,21.88593]
[1777924089238,38.35,80012.66,0.5,-0.26888,0.00013,21.88593]
[1777924089253,38.35,80010.9,0.5,-0.26911,0.00013,21.89484]
[1777924090040,38.35,80010.9,0.5,-0.26911,0.00013,21.89484]
[1777924090162,38.35,80010.9,0.5,-0.26911,0.00013,21.89484]
[1777924090216,38.35,80010.9,0.5,-0.26911,0.00013,21.89484]
[1777924090317,38.35,80011.72,0.5,-0.269,0.00013,21.89059]
[1777924090370,38.35,80011.72,0.5,-0.269,0.00013,21.89059]
[1777924090697,38.35,80011.72,0.5,-0.269,0.00013,21.89059]
[1777924090879,38.35,80011.72,0.5,-0.269,0.00013,21.89059]
[1777924091030,38.35,80011.72,0.5,-0.269,0.00013,21.89059]
[1777924091066,38.35,80011.72,0.5,-0.269,0.00013,21.89059]
[1777924091225,38.35,80006.61,0.5,-0.26966,0.00013,21.91613]
[1777924093938,38.35,80002.5,0.5,-0.27019,0.00013,21.93642]
[1777924094324,38.35,80004.81,0.5,-0.26989,0.00013,21.92469]
[1777924099905,38.35,80005.08,0.5,-0.26983,0.00013,21.92261]
[1777924105246,38.35,80007.66,0.5,-0.2695,0.00013,21.90955]
[1777924110281,38.35,80010.86,0.5,-0.26908,0.00013,21.8936]
[1777924115315,38.35,80011.04,0.5,-0.26905,0.00013,21.88946]
[1777924120361,38.36,80012.46,0.5,-0.2689,0.00013,21.88335]
[1777924123393,38.36,80011.93,0.5,-0.26899,0.00013,21.88706]
[1777924123985,38.36,80011.93,0.5,-0.26899,0.00013,21.88706]
[1777924124379,38.36,80003.07,0.5,-0.27015,0.00013,21.93175]
[1777924129414,38.37,80001.84,0.5,-0.27033,0.00013,21.93893]
[1777924134449,38.37,80006.65,0.5,-0.26973,0.00013,21.91584]
[1777924135845,38.37,80006.65,0.5,-0.26973,0.00013,21.91584]
[1777924135922,38.37,80006.65,0.5,-0.26973,0.00013,21.91584]
[1777924136186,38.37,80006.15,0.5,-0.26981,0.00013,21.91876]
[1777924137041,38.37,80006.15,0.5,-0.26981,0.00013,21.91876]
[1777924137098,38.37,80006.15,0.5,-0.26981,0.00013,21.91876]
[1777924137329,38.37,80006.15,0.5,-0.26981,0.00013,21.91876]
[1777924137410,38.37,80006.15,0.5,-0.26981,0.00013,21.91876]
[1777924137340,38.38,79995.62,0.5,-0.27118,0.00013,21.9716]
[1777924138368,38.38,79995.62,0.5,-0.27118,0.00013,21.9716]
[1777924138378,38.38,79995.62,0.5,-0.27118,0.00013,21.9716]
[1777924138406,38.38,79995.62,0.5,-0.27118,0.00013,21.9716]
[1777924138443,38.38,79979.53,0.5,-0.27328,0.00013,22.05168]
[1777924140173,38.38,79975.64,0.5,-0.2738,0.00013,22.07105]
[1777924141629,38.38,79976.27,0.5,-0.27372,0.00013,22.06799]
[1777924141675,38.38,79976.27,0.5,-0.27372,0.00013,22.06799]
[1777924144461,38.38,79981.15,0.5,-0.27308,0.00013,22.04407]
[1777924147859,38.38,79979.74,0.5,-0.27327,0.00013,22.05124]
[1777924148056,38.38,79980.35,0.5,-0.2732,0.00013,22.04841]
[1777924151568,38.38,79988.94,0.5,-0.27209,0.00013,22.00629]
[1777924156922,38.39,79989.22,0.5,-0.27206,0.00013,22.00542]
[1777924161901,38.39,79983.97,0.5,-0.27276,0.00013,22.03195]
[1777924162399,38.39,79983.97,0.5,-0.27276,0.00013,22.03195]
[1777924163732,38.39,79984.56,0.5,-0.27269,0.00013,22.02921]
[1777924164412,38.39,79984.56,0.5,-0.27269,0.00013,22.02921]
[1777924168372,38.39,79988.35,0.5,-0.2722,0.00013,22.01079]
[1777924168473,38.39,79989.14,0.5,-0.2721,0.00013,22.00697]
[1777924173722,38.39,79990.4,0.5,-0.27193,0.00013,21.99725]
[1777924175891,38.4,79992.64,0.5,-0.27164,0.00013,21.98624]
[1777924176250,38.4,79993.09,0.5,-0.27158,0.00013,21.98412]
[1777924178099,38.4,79993.09,0.5,-0.27159,0.00013,21.98424]
[1777924178108,38.4,79993.09,0.5,-0.27159,0.00013,21.98424]
[1777924178164,38.4,79993.09,0.5,-0.27159,0.00013,21.98424]
[1777924178186,38.4,79993.09,0.5,-0.27159,0.00013,21.98424]
[1777924178393,38.4,79993.09,0.5,-0.27159,0.00013,21.98424]
[1777924178200,38.4,79994.96,0.5,-0.27135,0.00013,21.97506]
[1777924178992,38.4,79994.96,0.5,-0.27135,0.00013,21.97506]
[1777924179384,38.4,79994.96,0.5,-0.27135,0.00013,21.97506]
[1777924179472,38.4,80006.25,0.5,-0.26987,0.00013,21.91854]
[1777924180578,38.4,80007.35,0.5,-0.26973,0.00013,21.91294]
[1777924181337,38.4,80007.35,0.5,-0.26973,0.00013,21.91294]
[1777924181353,38.4,80007.35,0.5,-0.26973,0.00013,21.91294]
[1777924181433,38.4,80006.66,0.5,-0.26982,0.00013,21.9163]
[1777924182063,38.4,80006.66,0.5,-0.26982,0.00013,21.9163]
[1777924182090,38.4,80006.66,0.5,-0.26982,0.00013,21.9163]
[1777924182651,38.39,80008.4,0.5,-0.26959,0.00013,21.9075]
[1777924182787,38.39,80008.4,0.5,-0.26959,0.00013,21.90742]
[1777924185809,38.39,80011.15,0.5,-0.26923,0.00013,21.89349]
[1777924185842,38.39,80011.15,0.5,-0.26923,0.00013,21.89349]
[1777924186134,38.39,80011.15,0.5,-0.26923,0.00013,21.89349]
[1777924186305,38.39,80014.24,0.5,-0.26882,0.00013,21.87792]
[1777924191852,38.39,80012.12,0.5,-0.26908,0.00013,21.88791]
[1777924196887,38.39,80011.85,0.5,-0.2691,0.00013,21.8887]
[1777924200279,38.39,80012.44,0.5,-0.26902,0.00013,21.88552]
[1777924200291,38.39,80012.44,0.5,-0.26902,0.00013,21.88552]
[1777924200436,38.39,80011.9,0.5,-0.26909,0.00013,21.88813]
[1777924200992,38.39,80011.9,0.5,-0.26909,0.00013,21.88813]
[1777924201109,38.39,80011.9,0.5,-0.26909,0.00013,21.88813]
[1777924201260,38.39,80011.9,0.5,-0.26909,0.00013,21.88813]
[1777924201416,38.39,80011.9,0.5,-0.26909,0.00013,21.88813]
[1777924201497,38.39,79984.53,0.5,-0.27265,0.00013,22.02468]
[1777924202457,38.39,79984.53,0.5,-0.27265,0.00013,22.02468]
[1777924202495,38.39,79980.52,0.5,-0.27318,0.00013,22.04467]
[1777924203924,38.39,79980.52,0.5,-0.27318,0.00013,22.04467]
[1777924204279,38.39,79980.52,0.5,-0.27318,0.00013,22.04467]
[1777924204336,38.39,79979.64,0.5,-0.2733,0.00013,22.04923]
[1777924204636,38.39,79979.64,0.5,-0.2733,0.00013,22.04923]
[1777924205674,38.39,79979.64,0.5,-0.2733,0.00013,22.04923]
[1777924205708,38.39,79979.64,0.5,-0.2733,0.00013,22.04923]
[1777924205717,38.39,79979.64,0.5,-0.2733,0.00013,22.04923]
[1777924205957,38.39,79972.41,0.5,-0.27425,0.00013,22.08511]
[1777924207289,38.39,79972.41,0.5,-0.27425,0.00013,22.08511]
[1777924207297,38.39,79972.41,0.5,-0.27425,0.00013,22.08511]
[1777924207378,38.39,79970.84,0.5,-0.27446,0.00013,22.09291]
[1777924208665,38.39,79970.84,0.5,-0.27446,0.00013,22.09296]
[1777924209403,38.39,79973.66,0.5,-0.27409,0.00013,22.07911]
[1777924211332,38.39,79972.96,0.5,-0.27418,0.00013,22.08263]
[1777924211665,38.39,79974.79,0.5,-0.27394,0.00013,22.07366]
[1777924211999,38.39,79974.79,0.5,-0.27395,0.00013,22.07374]
[1777924217034,38.39,79977.27,0.5,-0.27363,0.00013,22.06193]
[1777924218000,38.39,79977.27,0.5,-0.27363,0.00013,22.06193]
[1777924218040,38.39,79977.38,0.5,-0.27362,0.00013,22.06148]
[1777924223075,38.4,79977.84,0.5,-0.27357,0.00013,22.05967]
[1777924227501,38.4,79974.24,0.5,-0.27405,0.00013,22.07772]
[1777924231583,38.4,79970.58,0.5,-0.27451,0.00013,22.09201]
[1777924234415,38.4,79967.31,0.5,-0.27494,0.00013,22.1082]
[1777924234451,38.4,79967.31,0.5,-0.27494,0.00013,22.1082]
[1777924236515,38.4,79968.55,0.5,-0.27478,0.00013,22.10218]
[1777924236542,38.4,79968.55,0.5,-0.27478,0.00013,22.10218]
[1777924236712,38.4,79968.28,0.5,-0.27482,0.00013,22.10354]
[1777924236753,38.4,79968.28,0.5,-0.27482,0.00013,22.10354]
[1777924242208,38.4,79968.91,0.5,-0.27474,0.00013,22.10055]
[1777924243478,38.4,79968.91,0.5,-0.27474,0.00013,22.10055]
[1777924244224,38.4,79969.7,0.5,-0.27464,0.00013,22.09668]
[1777924244626,38.4,79969.7,0.5,-0.27464,0.00013,22.09668]
[1777924245474,38.4,79969.7,0.5,-0.27464,0.00013,22.09668]
[1777924245513,38.4,79963.25,0.5,-0.27548,0.00013,22.1284]
[1777924246383,38.4,79963.25,0.5,-0.27548,0.00013,22.1284]
[1777924246463,38.4,79961.97,0.5,-0.27565,0.00013,22.13465]
[1777924247330,38.4,79961.97,0.5,-0.27565,0.00013,22.13465]
[1777924247427,38.4,79961.97,0.5,-0.27565,0.00013,22.13465]
[1777924247544,38.4,79961.97,0.5,-0.27565,0.00013,22.13465]
[1777924247511,38.4,79960.19,0.5,-0.27588,0.00013,22.14335]
[1777924247753,38.4,79960.19,0.5,-0.27588,0.00013,22.14335]
[1777924249140,38.4,79960.19,0.5,-0.27588,0.00013,22.14331]
[1777924249154,38.4,79960.19,0.5,-0.27588,0.00013,22.14331]
[1777924249257,38.4,79947.26,0.5,-0.27758,0.00013,22.2064]
[1777924251057,38.4,79942.87,0.5,-0.27815,0.00013,22.22764]
[1777924251271,38.4,79943.12,0.5,-0.27812,0.00013,22.2263]
[1777924256306,38.39,79945.09,0.5,-0.27784,0.00013,22.21609]
[1777924261341,38.39,79943.91,0.5,-0.27798,0.00013,22.22119]
[1777924266376,38.39,79940.8,0.5,-0.27838,0.00013,22.23565]
[1777924271411,38.38,79943.84,0.5,-0.27796,0.00013,22.22022]
[1777924274732,38.38,79943.91,0.5,-0.27794,0.00013,22.21952]
[1777924274890,38.38,79943.91,0.5,-0.27794,0.00013,22.21952]
[1777924274923,38.38,79943.91,0.5,-0.27794,0.00013,22.21952]
[1777924275438,38.38,79943.91,0.5,-0.27794,0.00013,22.2194]
[1777924276986,38.38,79948.71,0.5,-0.2773,0.00013,22.19591]
[1777924277014,38.38,79948.71,0.5,-0.2773,0.00013,22.19591]
[1777924277542,38.38,79948.71,0.5,-0.2773,0.00013,22.19591]
[1777924278030,38.38,79942.18,0.5,-0.27816,0.00013,22.2276]
[1777924278037,38.38,79942.18,0.5,-0.27816,0.00013,22.2276]
[1777924278460,38.38,79940.32,0.5,-0.2784,0.00013,22.23652]
[1777924283495,38.38,79939.51,0.5,-0.27849,0.00013,22.23982]
[1777924288530,38.37,79939.19,0.5,-0.27852,0.00013,22.24073]
[1777924290825,38.37,79939.89,0.5,-0.27842,0.00013,22.23707]
[1777924291583,38.37,79939.89,0.5,-0.27842,0.00013,22.23707]
[1777924291551,38.37,79939.14,0.5,-0.27849,0.00013,22.2365]
[1777924296588,38.37,79935.39,0.5,-0.27896,0.00013,22.25396]
[1777924299049,38.37,79935.69,0.5,-0.27892,0.00013,22.25222]
[1777924299519,38.37,79935.69,0.5,-0.27892,0.00013,22.25222]
[1777924302535,38.36,79936.08,0.5,-0.27886,0.00013,22.25005]
[1777924307663,38.36,79934.05,0.5,-0.2791,0.00013,22.25898]
[1777924312009,38.36,79933.11,0.5,-0.27922,0.00013,22.26317]
[1777924312582,38.36,79932.42,0.5,-0.2793,0.00013,22.26627]
[1777924312794,38.36,79944.33,0.5,-0.27773,0.00013,22.20836]
[1777924313835,38.36,79944.33,0.5,-0.27773,0.00013,22.20836]
[1777924314607,38.36,79944.33,0.5,-0.27773,0.00013,22.20836]
[1777924314620,38.35,79951.5,0.5,-0.27678,0.00013,22.17316]
[1777924316514,38.35,79951.5,0.5,-0.27678,0.00013,22.17316]
[1777924316541,38.35,79949.95,0.5,-0.27698,0.00013,22.18067]
[1777924317122,38.35,79949.95,0.5,-0.27698,0.00013,22.18067]
[1777924317137,38.35,79949.95,0.5,-0.27698,0.00013,22.18063]
[1777924317709,38.35,79949.95,0.5,-0.27698,0.00013,22.18063]
[1777924318423,38.35,79949.95,0.5,-0.27698,0.00013,22.18063]
[1777924320277,38.35,79949.77,0.5,-0.277,0.00013,22.18148]
[1777924320308,38.35,79949.77,0.5,-0.277,0.00013,22.18148]
[1777924320439,38.35,79951.97,0.5,-0.27671,0.00013,22.17064]
[1777924325792,38.35,79957.76,0.5,-0.27595,0.00013,22.14224]
[1777924330512,38.35,79956.81,0.5,-0.27607,0.00013,22.14692]
[1777924330534,38.35,79956.81,0.5,-0.27607,0.00013,22.14692]
[1777924335861,38.35,79959.86,0.5,-0.27568,0.00013,22.13204]
[1777924338442,38.35,79959.53,0.5,-0.27572,0.00013,22.13368]
[1777924338517,38.35,79961.86,0.5,-0.27541,0.00013,22.1223]
[1777924339156,38.35,79961.86,0.5,-0.27541,0.00013,22.1223]
[1777924339205,38.35,79961.21,0.5,-0.2755,0.00013,22.12553]
[1777924340402,38.35,79961.21,0.5,-0.2755,0.00013,22.12553]
[1777924340445,38.36,79960.09,0.5,-0.27565,0.00013,22.13107]
[1777924341682,38.36,79960.09,0.5,-0.27565,0.00013,22.13107]
[1777924341903,38.36,79955.29,0.5,-0.27628,0.00013,22.15466]
[1777924346937,38.36,79952.77,0.5,-0.27661,0.00013,22.16706]
[1777924351974,38.36,79949.95,0.5,-0.27696,0.00013,22.17679]
[1777924357021,38.36,79952.91,0.5,-0.27657,0.00013,22.16234]
[1777924362045,38.36,79954.34,0.5,-0.27639,0.00013,22.15542]
[1777924367256,38.36,79956.78,0.5,-0.27607,0.00013,22.14358]
[1777924368496,38.36,79958.37,0.5,-0.27586,0.00013,22.1358]
[1777924374131,38.36,79956.62,0.5,-0.27609,0.00013,22.14461]
[1777924377452,38.36,79954.09,0.5,-0.27643,0.00013,22.15704]
[1777924381424,38.36,79951.76,0.5,-0.27674,0.00013,22.16845]
[1777924381661,38.36,79950.7,0.5,-0.27688,0.00013,22.17363]
[1777924383393,38.36,79936.82,0.5,-0.27871,0.00013,22.24123]
[1777924389241,38.36,79936.55,0.5,-0.27873,0.00013,22.2422]
[1777924394273,38.35,79934.21,0.5,-0.27903,0.00013,22.25329]
[1777924399312,38.35,79931.61,0.5,-0.27937,0.00013,22.26564]
[1777924404345,38.35,79928.33,0.5,-0.2798,0.00013,22.28123]
[1777924409380,38.35,79928.29,0.5,-0.2798,0.00013,22.28116]
[1777924414415,38.35,79927.93,0.5,-0.27982,0.00013,22.27865]
[1777924419450,38.35,79927.59,0.5,-0.27986,0.00013,22.28013]
[1777924424487,38.35,79925.55,0.5,-0.28012,0.00013,22.28985]
[1777924425548,38.35,79925.55,0.5,-0.28012,0.00013,22.28985]
[1777924426026,38.35,79926.34,0.5,-0.28002,0.00013,22.286]
[1777924429673,38.35,79927.13,0.5,-0.27991,0.00013,22.28209]
[1777924430286,38.35,79927.13,0.5,-0.27991,0.00013,22.28207]
[1777924430921,38.35,79928.95,0.5,-0.27967,0.00013,22.27324]
[1777924431534,38.35,79928.07,0.5,-0.27978,0.00013,22.27749]
[1777924436571,38.35,79929.76,0.5,-0.27956,0.00013,22.26923]
[1777924437585,38.35,79929.76,0.5,-0.27956,0.00013,22.26923]
[1777924437682,38.35,79933.85,0.5,-0.27902,0.00013,22.24939]
[1777924443618,38.35,79937.05,0.5,-0.2786,0.00013,22.23399]
[1777924448719,38.35,79939.46,0.5,-0.27828,0.00013,22.22237]
[1777924448759,38.35,79939.7,0.5,-0.27825,0.00013,22.22122]
[1777924454402,38.35,79935.66,0.5,-0.27878,0.00013,22.24083]
[1777924454695,38.35,79937.88,0.5,-0.27849,0.00013,22.23002]
[1777924459729,38.35,79944.06,0.5,-0.27767,0.00013,22.19993]
[1777924464765,38.35,79945.52,0.5,-0.27748,0.00013,22.1928]
[1777924469800,38.35,79951.59,0.5,-0.27668,0.00013,22.1631]
[1777924474936,38.35,79951.42,0.5,-0.27668,0.00013,22.15985]
[1777924476432,38.35,79952.93,0.5,-0.27648,0.00013,22.15246]
[1777924476533,38.35,79952.2,0.5,-0.27657,0.00013,22.15603]
[1777924478400,38.35,79951.33,0.5,-0.27669,0.00013,22.16029]
[1777924478501,38.35,79951.85,0.5,-0.27662,0.00013,22.15773]
[1777924480205,38.35,79951.85,0.5,-0.27662,0.00013,22.15773]
[1777924480702,38.35,79950.04,0.5,-0.27686,0.00013,22.16657]
[1777924485006,38.35,79932.13,0.5,-0.27922,0.00013,22.25367]
[1777924490463,38.34,79933.99,0.5,-0.27896,0.00013,22.24429]
[1777924490562,38.34,79930.72,0.5,-0.27939,0.00013,22.25996]
[1777924491394,38.34,79930.72,0.5,-0.27939,0.00013,22.25996]
[1777924491491,38.34,79929.6,0.5,-0.27954,0.00013,22.26527]
[1777924496993,38.34,79936.89,0.5,-0.27856,0.00013,22.22935]
[1777924502507,38.34,79935.17,0.5,-0.27878,0.00013,22.23732]
[1777924503085,38.34,79931.88,0.5,-0.27921,0.00013,22.25321]
[1777924503837,38.34,79929.42,0.5,-0.27953,0.00013,22.26504]
[1777924506040,38.34,79926.53,0.5,-0.27991,0.00013,22.27892]
[1777924506522,38.34,79926.53,0.5,-0.27991,0.00013,22.27892]
[1777924506669,38.34,79925.68,0.5,-0.28002,0.00013,22.28278]
[1777924511827,38.33,79932.76,0.5,-0.27906,0.00013,22.24788]
[1777924517135,38.33,79936.56,0.5,-0.27855,0.00013,22.22889]
[1777924522170,38.33,79935.2,0.5,-0.27871,0.00013,22.23496]
[1777924527207,38.32,79937.33,0.5,-0.27842,0.00013,22.22416]
[1777924532426,38.32,79936.69,0.5,-0.27847,0.00013,22.22281]
[1777924532527,38.32,79936.66,0.5,-0.27847,0.00013,22.22287]
[1777924538685,38.32,79936.29,0.5,-0.27851,0.00013,22.22421]
[1777924544325,38.32,79937.33,0.5,-0.27836,0.00013,22.21855]
[1777924547061,38.32,79937.54,0.5,-0.27832,0.00013,22.21735]
[1777924547093,38.32,79937.54,0.5,-0.27832,0.00013,22.21735]
[1777924547157,38.32,79937.54,0.5,-0.27832,0.00013,22.21735]
[1777924547325,38.32,79937.54,0.5,-0.27832,0.00013,22.21735]
[1777924547344,38.32,79937.54,0.5,-0.27832,0.00013,22.21735]
[1777924547839,38.32,79937.54,0.5,-0.27832,0.00013,22.21735]
[1777924547895,38.31,79947.65,0.5,-0.27699,0.00013,22.1679]
[1777924548172,38.31,79947.65,0.5,-0.27699,0.00013,22.1679]
[1777924548346,38.31,79947.65,0.5,-0.27699,0.00013,22.1679]
[1777924548405,38.31,79947.65,0.5,-0.27699,0.00013,22.1679]
[1777924548461,38.31,79954.63,0.5,-0.27606,0.00013,22.13364]
[1777924549074,38.31,79954.63,0.5,-0.27606,0.00013,22.13364]
[1777924549363,38.31,79954.63,0.5,-0.27606,0.00013,22.13364]
[1777924550973,38.31,79955.76,0.5,-0.27592,0.00013,22.12809]
[1777924551375,38.31,79954.2,0.5,-0.27612,0.00013,22.13576]
[1777924553389,38.31,79962.4,0.5,-0.27504,0.00013,22.09548]
[1777924555744,38.32,79962.64,0.5,-0.27501,0.00013,22.09434]
[1777924555845,38.32,79962.29,0.5,-0.27506,0.00013,22.09611]
[1777924557593,38.32,79962.29,0.5,-0.27506,0.00013,22.09615]
[1777924557694,38.32,79961.41,0.5,-0.27518,0.00013,22.10052]
[1777924563459,38.32,79966.91,0.5,-0.27446,0.00013,22.07369]
[1777924568983,38.32,79963.54,0.5,-0.27491,0.00013,22.09052]
[1777924572532,38.32,79962.7,0.5,-0.27502,0.00013,22.09481]
[1777924572630,38.32,79964.15,0.5,-0.27483,0.00013,22.0877]
[1777924574485,38.32,79964.15,0.5,-0.27484,0.00013,22.08775]
[1777924576227,38.32,79963.66,0.5,-0.2749,0.00013,22.09025]
[1777924576550,38.32,79963.58,0.5,-0.27491,0.00013,22.09068]
[1777924577344,38.32,79963.58,0.5,-0.27491,0.00013,22.09068]
[1777924577557,38.32,79963.3,0.5,-0.27495,0.00013,22.0921]
[1777924578711,38.32,79963.3,0.5,-0.27495,0.00013,22.0921]
[1777924579026,38.32,79958.47,0.5,-0.27559,0.00013,22.11592]
[1777924579236,38.32,79958.47,0.5,-0.27559,0.00013,22.11592]
[1777924579350,38.32,79958.47,0.5,-0.27559,0.00013,22.11592]
[1777924579916,38.32,79948.06,0.5,-0.27696,0.00013,22.16701]
[1777924580173,38.32,79948.06,0.5,-0.27696,0.00013,22.16701]
[1777924580189,38.32,79948.06,0.5,-0.27696,0.00013,22.16701]
[1777924580325,38.32,79948.06,0.5,-0.27696,0.00013,22.16701]
[1777924580529,38.32,79948.06,0.5,-0.27696,0.00013,22.16701]
[1777924580580,38.32,79948.06,0.5,-0.27696,0.00013,22.16698]
[1777924582592,38.32,79958.24,0.5,-0.27562,0.00013,22.11705]
[1777924583406,38.32,79958.24,0.5,-0.27562,0.00013,22.11705]
[1777924583599,38.32,79960.02,0.5,-0.27538,0.00013,22.10832]
[1777924586251,38.32,79957.79,0.5,-0.27568,0.00013,22.11934]
[1777924586887,38.32,79957.79,0.5,-0.27568,0.00013,22.11934]
[1777924590346,38.32,79955.29,0.5,-0.27601,0.00013,22.13169]
[1777924590395,38.32,79955.29,0.5,-0.27601,0.00013,22.13169]
[1777924590627,38.32,79955.29,0.5,-0.27601,0.00013,22.13169]
[1777924590831,38.32,79949.2,0.5,-0.27681,0.00013,22.16158]
[1777924591176,38.32,79949.2,0.5,-0.27681,0.00013,22.16158]
[1777924591216,38.32,79949.2,0.5,-0.27681,0.00013,22.16158]
[1777924591255,38.32,79949.2,0.5,-0.27681,0.00013,22.16158]
[1777924591655,38.32,79949.2,0.5,-0.27679,0.00013,22.15747]
[1777924593536,38.32,79941.26,0.5,-0.27783,0.00013,22.19624]
[1777924593790,38.32,79936.29,0.5,-0.27849,0.00013,22.22039]
[1777924599926,38.32,79936.22,0.5,-0.27849,0.00013,22.22039]
[1777924604410,38.32,79941.21,0.5,-0.27782,0.00013,22.19584]
[1777924604436,38.32,79941.21,0.5,-0.27782,0.00013,22.19584]
[1777924604535,38.32,79941.21,0.5,-0.27782,0.00013,22.19584]
[1777924604590,38.32,79941.21,0.5,-0.27782,0.00013,22.19584]
[1777924604746,38.32,79941.31,0.5,-0.27781,0.00013,22.19531]
[1777924605827,38.32,79951.76,0.5,-0.27643,0.00013,22.14418]
[1777924611545,38.32,79954.41,0.5,-0.27608,0.00013,22.13129]
[1777924616830,38.32,79957.91,0.5,-0.27563,0.00013,22.11427]
[1777924621865,38.32,79957.9,0.5,-0.27563,0.00013,22.1145]
[1777924626900,38.32,79957.47,0.5,-0.27569,0.00013,22.11679]
[1777924629085,38.32,79956.22,0.5,-0.27586,0.00013,22.12299]
[1777924634603,38.32,79957.47,0.5,-0.2757,0.00013,22.11696]
[1777924634916,38.32,79957.47,0.5,-0.2757,0.00013,22.11696]
[1777924637306,38.32,79957.75,0.5,-0.27566,0.00013,22.11565]
[1777924640154,38.32,79957.07,0.5,-0.27575,0.00013,22.11904]
[1777924644235,38.32,79957.15,0.5,-0.27574,0.00013,22.11869]
[1777924649758,38.32,79955.19,0.5,-0.276,0.00013,22.12834]
[1777924650062,38.32,79955.29,0.5,-0.27599,0.00013,22.12784]
[1777924650081,38.32,79955.29,0.5,-0.27599,0.00013,22.12784]
[1777924650241,38.32,79955.29,0.5,-0.27599,0.00013,22.12784]
[1777924650275,38.32,79955.29,0.5,-0.27599,0.00013,22.12784]
[1777924650852,38.32,79955.29,0.5,-0.27599,0.00013,22.12784]
[1777924650867,38.32,79959.45,0.5,-0.27544,0.00013,22.10739]
[1777924653886,38.32,79964.82,0.5,-0.27471,0.00013,22.07685]
[1777924653917,38.32,79964.82,0.5,-0.27471,0.00013,22.07685]
[1777924654001,38.32,79964.82,0.5,-0.27471,0.00013,22.07685]
[1777924653976,38.32,79972.03,0.5,-0.27376,0.00013,22.04112]
[1777924654116,38.32,79972.03,0.5,-0.27376,0.00013,22.04112]
[1777924654289,38.32,79972.03,0.5,-0.27376,0.00013,22.04112]
[1777924654408,38.32,79980.64,0.5,-0.27263,0.00013,21.99842]
[1777924655965,38.32,79980.64,0.5,-0.27263,0.00013,21.99842]
[1777924655996,38.32,79980.64,0.5,-0.27263,0.00013,21.99842]
[1777924656911,38.32,79981.28,0.5,-0.27255,0.00013,21.99512]
[1777924656996,38.32,79996.34,0.5,-0.27057,0.00013,21.91964]
[1777924657851,38.32,79996.34,0.5,-0.27057,0.00013,21.91964]
[1777924657958,38.32,79996.34,0.5,-0.27057,0.00013,21.91964]
[1777924657967,38.32,79996.34,0.5,-0.27057,0.00013,21.91964]
[1777924657989,38.32,79996.34,0.5,-0.27057,0.00013,21.91964]
[1777924657976,38.32,79999.9,0.5,-0.2701,0.00013,21.90167]
[1777924659197,38.32,79999.9,0.5,-0.2701,0.00013,21.90167]
[1777924659235,38.32,79999.9,0.5,-0.2701,0.00013,21.90167]
[1777924659251,38.32,79999.9,0.5,-0.2701,0.00013,21.90167]
[1777924665465,38.32,80007.35,0.5,-0.26912,0.00013,21.86378]
[1777924670839,38.31,80004.25,0.5,-0.26951,0.00013,21.87892]
[1777924674381,38.31,80007.68,0.5,-0.26906,0.00013,21.86137]
[1777924674463,38.31,80007.68,0.5,-0.26906,0.00013,21.86137]
[1777924676433,38.31,80006.57,0.5,-0.2692,0.00013,21.8668]
[1777924676529,38.31,80003.86,0.5,-0.26955,0.00013,21.88024]
[1777924679482,38.31,80004.96,0.5,-0.2694,0.00013,21.87461]
[1777924679894,38.31,80004.96,0.5,-0.2694,0.00013,21.87461]
[1777924679956,38.31,80004.96,0.5,-0.2694,0.00013,21.87461]
[1777924679980,38.31,80004.96,0.5,-0.2694,0.00013,21.87461]
[1777924680025,38.31,80004.96,0.5,-0.2694,0.00013,21.87461]
[1777924680043,38.31,80007.41,0.5,-0.26908,0.00013,21.86212]
[1777924680628,38.31,80021.4,0.5,-0.26726,0.00013,21.79145]
[1777924681321,38.31,80021.4,0.5,-0.26726,0.00013,21.79145]
[1777924681373,38.31,80021.4,0.5,-0.26726,0.00013,21.79145]
[1777924681669,38.31,80021.4,0.5,-0.26726,0.00013,21.79145]
[1777924681862,38.31,80021.4,0.5,-0.26726,0.00013,21.79145]
[1777924681952,38.31,80021.4,0.5,-0.26726,0.00013,21.79145]
[1777924682035,38.31,80030.24,0.5,-0.26611,0.00013,21.74663]
[1777924682725,38.31,80030.24,0.5,-0.26611,0.00013,21.74663]
[1777924682991,38.31,80043.06,0.5,-0.26446,0.00013,21.68137]
[1777924683325,38.31,80043.06,0.5,-0.26446,0.00013,21.68137]
[1777924683392,38.31,80043.06,0.5,-0.26446,0.00013,21.68137]
[1777924683500,38.31,80043.06,0.5,-0.26446,0.00013,21.68137]
[1777924683601,38.31,80046.2,0.5,-0.26406,0.00013,21.66544]
[1777924684823,38.31,80046.2,0.5,-0.26406,0.00013,21.66544]
[1777924684853,38.31,80046.2,0.5,-0.26406,0.00013,21.66544]
[1777924684920,38.31,80046.38,0.5,-0.26404,0.00013,21.66466]
[1777924685559,38.31,80046.38,0.5,-0.26404,0.00013,21.66466]
[1777924686750,38.32,80042.08,0.5,-0.26463,0.00013,21.688]
[1777924686776,38.32,80042.08,0.5,-0.26463,0.00013,21.688]
[1777924687009,38.32,80042.08,0.5,-0.26463,0.00013,21.688]
[1777924687067,38.32,80041.6,0.5,-0.26469,0.00013,21.69056]
[1777924687238,38.32,80041.6,0.5,-0.26469,0.00013,21.69056]
[1777924687246,38.32,80041.6,0.5,-0.26469,0.00013,21.69056]
[1777924687306,38.32,80041.6,0.5,-0.26469,0.00013,21.69056]
[1777924687885,38.32,80041.6,0.5,-0.26469,0.00013,21.69056]
[1777924687941,38.32,80040.7,0.5,-0.26481,0.00013,21.69527]
[1777924688643,38.32,80040.7,0.5,-0.26481,0.00013,21.69527]
[1777924689041,38.32,80034.73,0.5,-0.26558,0.00013,21.72579]
[1777924694549,38.32,80039.25,0.5,-0.26501,0.00013,21.70324]
[1777924694755,38.32,80039.25,0.5,-0.26501,0.00013,21.70324]
[1777924694955,38.32,80031.01,0.5,-0.26608,0.00013,21.74526]
[1777924700333,38.32,80026.67,0.5,-0.26664,0.00013,21.7675]
[1777924700440,38.32,80027.07,0.5,-0.26659,0.00013,21.76552]
[1777924704469,38.32,80036.68,0.5,-0.26536,0.00013,21.71697]
[1777924705341,38.32,80036.68,0.5,-0.26536,0.00013,21.71697]
[1777924705395,38.32,80036.68,0.5,-0.26536,0.00013,21.71697]
[1777924705498,38.32,80037.49,0.5,-0.26525,0.00013,21.71294]
[1777924708323,38.33,80038.81,0.5,-0.26509,0.00013,21.70642]
[1777924708336,38.33,80038.81,0.5,-0.26509,0.00013,21.70642]
[1777924708929,38.33,80038.81,0.5,-0.26509,0.00013,21.70642]
[1777924708961,38.33,80038.81,0.5,-0.26509,0.00013,21.70642]
[1777924715300,38.33,80029.33,0.5,-0.2663,0.00013,21.75115]
[1777924715545,38.33,80030.5,0.5,-0.26615,0.00013,21.74528]
[1777924720581,38.33,80030.06,0.5,-0.26622,0.00013,21.7478]
[1777924725615,38.33,80031.48,0.5,-0.26604,0.00013,21.74089]
[1777924730685,38.33,80038.05,0.5,-0.2652,0.00013,21.70772]
[1777924733675,38.33,80029.5,0.5,-0.26631,0.00013,21.75143]
[1777924738710,38.34,80030.66,0.5,-0.26616,0.00013,21.74575]
[1777924743747,38.34,80032.07,0.5,-0.26599,0.00013,21.73888]
[1777924748783,38.34,80036.4,0.5,-0.26544,0.00013,21.71723]
[1777924749285,38.34,80036.4,0.5,-0.26544,0.00013,21.71723]
[1777924750507,38.34,80035.26,0.5,-0.26559,0.00013,21.7231]
[1777924751088,38.34,80035.26,0.5,-0.26559,0.00013,21.7231]
[1777924751105,38.34,80035.26,0.5,-0.26559,0.00013,21.7231]
[1777924751114,38.34,80043.89,0.5,-0.26448,0.00013,21.67926]
[1777924751933,38.34,80028.27,0.5,-0.2665,0.00013,21.75883]
[1777924752344,38.34,80028.27,0.5,-0.2665,0.00013,21.75883]
[1777924752619,38.34,80028.27,0.5,-0.2665,0.00013,21.75883]
[1777924752640,38.34,80028.27,0.5,-0.2665,0.00013,21.75883]
[1777924752813,38.34,80028.27,0.5,-0.2665,0.00013,21.75887]
[1777924753406,38.34,80028.27,0.5,-0.2665,0.00013,21.75887]
[1777924753438,38.34,80028.27,0.5,-0.2665,0.00013,21.75887]
[1777924758856,38.34,80029.36,0.5,-0.26636,0.00013,21.75349]
[1777924759747,38.34,80029.36,0.5,-0.26636,0.00013,21.75349]
[1777924759862,38.34,80034.54,0.5,-0.26569,0.00013,21.72725]
[1777924764894,38.34,80032.45,0.5,-0.26597,0.00013,21.73819]
[1777924765776,38.34,80032.45,0.5,-0.26597,0.00013,21.73819]
[1777924765901,38.34,80030.89,0.5,-0.26617,0.00013,21.74615]
[1777924768188,38.34,80024.4,0.5,-0.26701,0.00013,21.77906]
[1777924768230,38.34,80024.4,0.5,-0.26701,0.00013,21.77906]
[1777924769455,38.34,80023.35,0.5,-0.26715,0.00013,21.78437]
[1777924769929,38.34,80021.69,0.5,-0.26736,0.00013,21.79275]
[1777924774966,38.34,80025.39,0.5,-0.26686,0.00013,21.76985]
[1777924780000,38.34,80026.82,0.5,-0.26667,0.00013,21.76256]
[1777924780738,38.34,80026.82,0.5,-0.26667,0.00013,21.76256]
[1777924783022,38.34,80016.72,0.5,-0.26798,0.00013,21.81358]
[1777924784752,38.34,80015.53,0.5,-0.26813,0.00013,21.81953]
[1777924784977,38.34,80015.53,0.5,-0.26813,0.00013,21.81953]
[1777924785167,38.34,80006.03,0.5,-0.26936,0.00013,21.86727]
[1777924785208,38.34,80006.03,0.5,-0.26936,0.00013,21.86727]
[1777924785275,38.34,80006.03,0.5,-0.26936,0.00013,21.86727]
[1777924786044,38.34,80006.03,0.5,-0.26936,0.00013,21.86721]
[1777924786196,38.34,80006.03,0.5,-0.26936,0.00013,21.86721]
[1777924786280,38.34,80006.03,0.5,-0.26936,0.00013,21.86721]
[1777924789745,38.34,80000.5,0.5,-0.27007,0.00013,21.89456]
[1777924790071,38.34,80003.9,0.5,-0.26963,0.00013,21.87738]
[1777924791281,38.34,80004.0,0.5,-0.26961,0.00013,21.87677]
[1777924792087,38.34,80005.28,0.5,-0.26944,0.00013,21.87023]
[1777924793957,38.34,80009.34,0.5,-0.26891,0.00013,21.84972]
[1777924794099,38.34,80009.94,0.5,-0.26883,0.00013,21.84662]
[1777924797204,38.34,80010.4,0.5,-0.26876,0.00013,21.84406]
[1777924797408,38.34,80010.4,0.5,-0.26876,0.00013,21.84406]
[1777924797422,38.34,80010.4,0.5,-0.26876,0.00013,21.84406]
[1777924798128,38.34,80010.89,0.5,-0.2687,0.00013,21.84152]
[1777924798686,38.34,80010.89,0.5,-0.2687,0.00013,21.84152]
[1777924799135,38.33,80010.47,0.5,-0.26875,0.00013,21.84357]
[1777924801399,38.33,80010.72,0.5,-0.26872,0.00013,21.84218]
[1777924801523,38.33,80010.72,0.5,-0.26872,0.00013,21.84218]
[1777924801644,38.33,80010.72,0.5,-0.26872,0.00013,21.84218]
[1777924802016,38.33,80010.72,0.5,-0.26872,0.00013,21.84218]
[1777924802177,38.33,80014.88,0.5,-0.26817,0.00013,21.82116]
[1777924802417,38.33,80014.88,0.5,-0.26817,0.00013,21.82116]
[1777924803175,38.34,79991.12,0.5,-0.27128,0.00013,21.94069]
[1777924803475,38.34,79991.12,0.5,-0.27128,0.00013,21.94069]
[1777924804180,38.34,79967.43,0.5,-0.27438,0.00013,22.05848]
[1777924804526,38.34,79967.43,0.5,-0.27438,0.00013,22.05848]
[1777924806199,38.34,79969.47,0.5,-0.27412,0.00013,22.04858]
[1777924807112,38.34,79969.47,0.5,-0.27412,0.00013,22.04858]
[1777924807206,38.34,79969.76,0.5,-0.27408,0.00013,22.04725]
[1777924807720,38.34,79969.76,0.5,-0.27408,0.00013,22.04725]
[1777924807738,38.34,79969.76,0.5,-0.27408,0.00013,22.04725]
[1777924807835,38.34,79969.76,0.5,-0.27408,0.00013,22.04725]
[1777924808212,38.34,79968.28,0.5,-0.27428,0.00013,22.05466]
[1777924809751,38.34,79955.74,0.5,-0.27593,0.00013,22.11658]
[1777924812625,38.34,79949.19,0.5,-0.2768,0.00013,22.14873]
[1777924817976,38.34,79943.87,0.5,-0.2775,0.00013,22.17472]
[1777924818086,38.34,79943.87,0.5,-0.2775,0.00013,22.17472]
[1777924821510,38.34,79945.33,0.5,-0.27731,0.00013,22.16755]
[1777924827346,38.34,79949.0,0.5,-0.27682,0.00013,22.14957]
[1777924829344,38.34,79951.93,0.5,-0.27644,0.00013,22.13525]
[1777924829380,38.34,79951.93,0.5,-0.27644,0.00013,22.13525]
[1777924829410,38.34,79951.93,0.5,-0.27644,0.00013,22.13525]
[1777924829465,38.34,79951.93,0.5,-0.27644,0.00013,22.13525]
[1777924829477,38.34,79951.93,0.5,-0.27644,0.00013,22.13525]
[1777924829521,38.34,79951.62,0.5,-0.27648,0.00013,22.13677]
[1777924830706,38.34,79951.62,0.5,-0.27648,0.00013,22.13677]
[1777924830711,38.34,79951.62,0.5,-0.27648,0.00013,22.13677]
[1777924830735,38.34,79951.62,0.5,-0.27648,0.00013,22.13677]
[1777924830806,38.34,79951.14,0.5,-0.27654,0.00013,22.13916]
[1777924836409,38.34,79950.24,0.5,-0.27664,0.00013,22.13955]
[1777924837390,38.34,79950.24,0.5,-0.27664,0.00013,22.13955]
[1777924837430,38.34,79950.24,0.5,-0.27664,0.00013,22.13955]
[1777924837602,38.34,79950.08,0.5,-0.27666,0.00013,22.14035]
[1777924841121,38.34,79942.52,0.5,-0.27766,0.00013,22.17733]
[1777924841141,38.34,79942.52,0.5,-0.27766,0.00013,22.17733]
[1777924842266,38.34,79940.66,0.5,-0.2779,0.00013,22.18632]
[1777924842759,38.34,79941.95,0.5,-0.27773,0.00013,22.17995]
[1777924846336,38.34,79943.75,0.5,-0.27749,0.00013,22.17108]
[1777924846362,38.34,79943.75,0.5,-0.27749,0.00013,22.17108]
[1777924846489,38.34,79943.8,0.5,-0.27748,0.00013,22.17081]
[1777924849219,38.34,79952.91,0.5,-0.27628,0.00013,22.12616]
[1777924850838,38.34,79954.6,0.5,-0.27605,0.00013,22.11787]
[1777924850876,38.34,79955.92,0.5,-0.27588,0.00013,22.1114]
[1777924851388,38.34,79955.92,0.5,-0.27588,0.00013,22.1114]
[1777924851516,38.34,79955.92,0.5,-0.27588,0.00013,22.1114]
[1777924856551,38.34,79955.05,0.5,-0.276,0.00013,22.11571]
[1777924861586,38.34,79951.67,0.5,-0.27644,0.00013,22.13208]
[1777924864032,38.34,79954.9,0.5,-0.27601,0.00013,22.11623]
[1777924864066,38.34,79954.24,0.5,-0.2761,0.00013,22.11946]
[1777924866570,38.34,79953.44,0.5,-0.2762,0.00013,22.12336]
[1777924866639,38.34,79953.39,0.5,-0.27621,0.00013,22.1236]
[1777924871656,38.34,79951.88,0.5,-0.27641,0.00013,22.13096]
[1777924873970,38.34,79951.81,0.5,-0.27642,0.00013,22.1313]
[1777924874027,38.34,79951.95,0.5,-0.2764,0.00013,22.13061]
[1777924879713,38.34,79951.16,0.5,-0.2765,0.00013,22.13447]
[1777924884839,38.34,79950.59,0.5,-0.27658,0.00013,22.13726]
[1777924890756,38.34,79948.73,0.5,-0.27682,0.00013,22.1464]
[1777924891227,38.34,79948.73,0.5,-0.27682,0.00013,22.1464]
[1777924891325,38.34,79949.32,0.5,-0.27672,0.00013,22.13942]
[1777924891705,38.34,79949.32,0.5,-0.27672,0.00013,22.13942]
[1777924891752,38.34,79949.32,0.5,-0.27672,0.00013,22.13942]
[1777924891852,38.34,79963.08,0.5,-0.27491,0.00013,22.07184]
[1777924894388,38.34,79966.0,0.5,-0.27453,0.00013,22.05763]
[1777924894457,38.34,79966.0,0.5,-0.27453,0.00013,22.05763]
[1777924894531,38.34,79966.0,0.5,-0.27453,0.00013,22.05763]
[1777924894588,38.34,79966.0,0.5,-0.27453,0.00013,22.05763]
[1777924894912,38.34,79950.86,0.5,-0.27652,0.00013,22.13218]
[1777924896905,38.34,79945.85,0.5,-0.27718,0.00013,22.15671]
[1777924902698,38.34,79946.13,0.5,-0.27715,0.00013,22.15531]
[1777924903348,38.34,79946.49,0.5,-0.2771,0.00013,22.15355]
[1777924903880,38.34,79946.49,0.5,-0.2771,0.00013,22.15354]
[1777924908915,38.34,79946.47,0.5,-0.2771,0.00013,22.15363]
[1777924916971,38.34,79947.25,0.5,-0.277,0.00013,22.14982]
[1777924920807,38.34,79947.1,0.5,-0.27702,0.00013,22.15056]
[1777924921004,38.34,79941.53,0.5,-0.27775,0.00013,22.17776]
[1777924921924,38.34,79941.53,0.5,-0.27775,0.00013,22.17776]
[1777924921958,38.34,79941.53,0.5,-0.27775,0.00013,22.17776]
[1777924922034,38.34,79941.53,0.5,-0.27775,0.00013,22.17776]
[1777924923150,38.34,79941.02,0.5,-0.27782,0.00013,22.18022]
[1777924923318,38.34,79941.05,0.5,-0.27782,0.00013,22.18004]
[1777924924816,38.34,79941.05,0.5,-0.27781,0.00013,22.18]
[1777924925169,38.34,79941.05,0.5,-0.27781,0.00013,22.18]
[1777924931069,38.34,79937.76,0.5,-0.27824,0.00013,22.19574]
[1777924936106,38.33,79937.04,0.5,-0.27833,0.00013,22.19889]
[1777924941141,38.33,79942.8,0.5,-0.27756,0.00013,22.17051]
[1777924943146,38.33,79943.76,0.5,-0.27743,0.00013,22.16577]
[1777924948277,38.33,79942.38,0.5,-0.27761,0.00013,22.17223]
[1777924948339,38.33,79942.27,0.5,-0.27762,0.00013,22.17271]
[1777924950096,38.33,79942.27,0.5,-0.27762,0.00013,22.17265]
[1777924950204,38.33,79941.75,0.5,-0.27769,0.00013,22.17513]
[1777924955238,38.33,79942.5,0.5,-0.27755,0.00013,22.16709]
[1777924960274,38.33,79941.65,0.5,-0.27766,0.00013,22.171]
[1777924962939,38.33,79941.42,0.5,-0.27769,0.00013,22.17202]
[1777924963295,38.33,79934.67,0.5,-0.27858,0.00013,22.20487]
[1777924963442,38.33,79934.67,0.5,-0.27858,0.00013,22.20487]
[1777924964302,38.33,79932.26,0.5,-0.2789,0.00013,22.21651]
[1777924969337,38.32,79929.86,0.5,-0.2792,0.00013,22.2277]
[1777924970350,38.32,79929.86,0.5,-0.2792,0.00013,22.2277]
[1777924970367,38.32,79929.42,0.5,-0.27926,0.00013,22.22973]
[1777924975379,38.32,79928.09,0.5,-0.27942,0.00013,22.23565]
[1777924980414,38.32,79927.37,0.5,-0.2795,0.00013,22.23857]
[1777924983233,38.32,79926.17,0.5,-0.27966,0.00013,22.24427]
[1777924983255,38.32,79926.17,0.5,-0.27966,0.00013,22.24427]
[1777924983309,38.32,79926.17,0.5,-0.27966,0.00013,22.24427]
[1777924983296,38.32,79925.71,0.5,-0.27971,0.00013,22.24625]
[1777924984043,38.32,79925.71,0.5,-0.27971,0.00013,22.24625]
[1777924984062,38.32,79925.71,0.5,-0.27971,0.00013,22.24625]
[1777924984072,38.32,79922.33,0.5,-0.28017,0.00013,22.26283]
[1777924987364,38.32,79920.57,0.5,-0.28041,0.00013,22.27153]
[1777924987387,38.32,79920.57,0.5,-0.28041,0.00013,22.27153]
[1777924987865,38.32,79919.86,0.5,-0.28051,0.00013,22.27532]
[1777924987960,38.32,79919.71,0.5,-0.28053,0.00013,22.27622]
[1777924994335,38.32,79919.83,0.5,-0.28054,0.00013,22.27631]
[1777924995379,38.32,79919.01,0.5,-0.28065,0.00013,22.28044]
[1777924995395,38.33,79919.24,0.5,-0.28063,0.00013,22.27964]
[1777924995490,38.33,79919.24,0.5,-0.28063,0.00013,22.27964]
[1777924995538,38.33,79919.24,0.5,-0.28063,0.00013,22.27964]
[1777925001562,38.32,79927.34,0.5,-0.27954,0.00013,22.23991]
[1777925006596,38.32,79927.42,0.5,-0.27951,0.00013,22.23882]
[1777925011931,38.32,79927.78,0.5,-0.27945,0.00013,22.23652]
[1777925012033,38.32,79929.75,0.5,-0.27915,0.00013,22.22261]
[1777925016055,38.31,79928.55,0.5,-0.2793,0.00013,22.22819]
[1777925016060,38.31,79928.48,0.5,-0.27931,0.00013,22.22828]
[1777925019078,38.31,79929.52,0.5,-0.27917,0.00013,22.2231]
[1777925019750,38.31,79931.16,0.5,-0.27894,0.00013,22.2149]
[1777925020192,38.31,79931.16,0.5,-0.27894,0.00013,22.2149]
[1777925020342,38.31,79931.16,0.5,-0.27894,0.00013,22.2149]
[1777925020388,38.31,79931.4,0.5,-0.27891,0.00013,22.21362]
[1777925022049,38.31,79931.4,0.5,-0.27891,0.00013,22.21362]
[1777925022381,38.31,79948.27,0.5,-0.27667,0.00013,22.13111]
[1777925022768,38.31,79948.27,0.5,-0.27667,0.00013,22.13111]
[1777925022813,38.31,79948.44,0.5,-0.27665,0.00013,22.13025]
[1777925023550,38.31,79948.44,0.5,-0.27665,0.00013,22.13025]
[1777925028750,38.31,79952.66,0.5,-0.27609,0.00013,22.10948]
[1777925033785,38.31,79949.94,0.5,-0.27645,0.00013,22.12274]
[1777925037856,38.31,79949.63,0.5,-0.27648,0.00013,22.1242]
[1777925043855,38.31,79948.14,0.5,-0.27668,0.00013,22.13138]
[1777925048526,38.31,79945.42,0.5,-0.27704,0.00013,22.14465]
[1777925049400,38.31,79942.45,0.5,-0.27743,0.00013,22.15916]
[1777925050511,38.31,79942.52,0.5,-0.27742,0.00013,22.15878]
[1777925050522,38.31,79942.52,0.5,-0.27742,0.00013,22.15878]
[1777925050532,38.31,79942.52,0.5,-0.27742,0.00013,22.15878]
[1777925050906,38.31,79942.53,0.5,-0.27742,0.00013,22.1587]
[1777925051911,38.31,79933.98,0.5,-0.27855,0.00013,22.20034]
[1777925052530,38.31,79933.98,0.5,-0.27855,0.00013,22.20034]
[1777925053140,38.31,79938.98,0.5,-0.27788,0.00013,22.17588]
[1777925059465,38.31,79944.56,0.5,-0.27714,0.00013,22.14852]
[1777925068954,38.31,79936.18,0.5,-0.27825,0.00013,22.18938]
[1777925073431,38.31,79929.53,0.5,-0.2791,0.00013,22.21762]
[1777925079103,38.3,79929.04,0.5,-0.27916,0.00013,22.21979]
[1777925084136,38.3,79928.55,0.5,-0.27922,0.00013,22.22196]
[1777925089172,38.3,79928.81,0.5,-0.27918,0.00013,22.22048]
[1777925092515,38.3,79932.75,0.5,-0.27866,0.00013,22.20121]
[1777925093200,38.3,79938.54,0.5,-0.27789,0.00013,22.17299]
[1777925095060,38.3,79941.0,0.5,-0.27756,0.00013,22.16098]
[1777925095255,38.3,79949.15,0.5,-0.27649,0.00013,22.1211]
[1777925100283,38.3,79949.89,0.5,-0.2764,0.00013,22.11771]
[1777925100393,38.3,79950.99,0.5,-0.27625,0.00013,22.11239]
[1777925100931,38.3,79950.99,0.5,-0.27625,0.00013,22.11239]
[1777925101042,38.3,79950.99,0.5,-0.27625,0.00013,22.11239]
[1777925101392,38.3,79950.99,0.5,-0.27625,0.00013,22.11239]
[1777925101449,38.3,79950.99,0.5,-0.27625,0.00013,22.11239]
[1777925101508,38.3,79959.02,0.5,-0.2752,0.00013,22.07298]
[1777925101651,38.3,79959.02,0.5,-0.2752,0.00013,22.07298]
[1777925101655,38.3,79959.02,0.5,-0.2752,0.00013,22.07298]
[1777925101674,38.3,79959.02,0.5,-0.2752,0.00013,22.07298]
[1777925102518,38.3,79959.02,0.5,-0.2752,0.00013,22.07298]
[1777925102276,38.3,79959.02,0.5,-0.2752,0.00013,22.07298]
[1777925102566,38.3,79959.02,0.5,-0.2752,0.00013,22.07298]
[1777925103368,38.3,79959.02,0.5,-0.2752,0.00013,22.07298]
[1777925103402,38.3,79959.02,0.5,-0.2752,0.00013,22.07298]
[1777925103450,38.3,79946.95,0.5,-0.27679,0.00013,22.13249]
[1777925103560,38.3,79946.95,0.5,-0.27679,0.00013,22.13249]
[1777925103965,38.3,79946.95,0.5,-0.27679,0.00013,22.13249]
[1777925103993,38.3,79946.95,0.5,-0.27679,0.00013,22.13249]
[1777925104295,38.3,79946.95,0.5,-0.2768,0.00013,22.13255]
[1777925106055,38.31,79946.51,0.5,-0.27685,0.00013,22.13477]
[1777925106306,38.31,79946.98,0.5,-0.27679,0.00013,22.13253]
[1777925107321,38.31,79946.98,0.5,-0.27679,0.00013,22.13253]
[1777925107326,38.31,79947.05,0.5,-0.27679,0.00013,22.13225]
[1777925112352,38.31,79939.73,0.5,-0.27776,0.00013,22.16832]
[1777925117387,38.31,79944.96,0.5,-0.27707,0.00013,22.14288]
[1777925122522,38.31,79947.36,0.5,-0.27676,0.00013,22.13121]
[1777925127686,38.31,79945.11,0.5,-0.27706,0.00013,22.14235]
[1777925128465,38.31,79944.87,0.5,-0.27709,0.00013,22.14354]
[1777925133192,38.31,79943.28,0.5,-0.27728,0.00013,22.14727]
[1777925136853,38.31,79940.53,0.5,-0.27764,0.00013,22.16069]
[1777925137474,38.31,79940.53,0.5,-0.27764,0.00013,22.16069]
[1777925137849,38.31,79940.75,0.5,-0.27761,0.00013,22.1596]
[1777925137900,38.31,79940.75,0.5,-0.27761,0.00013,22.1596]
[1777925138834,38.31,79941.0,0.5,-0.27758,0.00013,22.15836]
[1777925138847,38.31,79941.0,0.5,-0.27758,0.00013,22.15836]
[1777925139403,38.31,79941.0,0.5,-0.27758,0.00013,22.15836]
[1777925139413,38.31,79941.0,0.5,-0.27758,0.00013,22.15836]
[1777925139575,38.31,79939.13,0.5,-0.27782,0.00013,22.16747]
[1777925140548,38.31,79939.05,0.5,-0.27783,0.00013,22.16783]
[1777925145583,38.31,79938.87,0.5,-0.27785,0.00013,22.16857]
[1777925151347,38.31,79939.17,0.5,-0.27781,0.00013,22.16695]
[1777925152531,38.31,79939.17,0.5,-0.27781,0.00013,22.16695]
[1777925153244,38.31,79939.17,0.5,-0.27781,0.00013,22.16695]
[1777925156476,38.31,79939.7,0.5,-0.27774,0.00013,22.16431]
[1777925157188,38.31,79939.16,0.5,-0.27781,0.00013,22.16688]
[1777925157698,38.31,79939.27,0.5,-0.27779,0.00013,22.16632]
[1777925158306,38.31,79939.27,0.5,-0.27779,0.00013,22.16632]
[1777925159589,38.31,79936.15,0.5,-0.27821,0.00013,22.18152]
[1777925159690,38.31,79936.84,0.5,-0.27811,0.00013,22.17812]
[1777925164716,38.31,79937.04,0.5,-0.27808,0.00013,22.17696]
[1777925169751,38.3,79934.86,0.5,-0.27837,0.00013,22.18739]
[1777925174785,38.3,79936.18,0.5,-0.27819,0.00013,22.18074]
[1777925179676,38.3,79936.23,0.5,-0.27817,0.00013,22.18034]
[1777925179962,38.3,79944.55,0.5,-0.27707,0.00013,22.13964]
[1777925180923,38.3,79944.55,0.5,-0.27707,0.00013,22.13964]
[1777925181375,38.3,79953.26,0.5,-0.27592,0.00013,22.09688]
[1777925182558,38.3,79953.26,0.5,-0.27592,0.00013,22.09688]
[1777925182842,38.3,79953.95,0.5,-0.27583,0.00013,22.09353]
[1777925187876,38.3,79952.94,0.5,-0.27597,0.00013,22.09872]
[1777925192912,38.3,79952.25,0.5,-0.27604,0.00013,22.09823]
[1777925197947,38.31,79954.45,0.5,-0.27576,0.00013,22.08767]
[1777925202904,38.31,79954.07,0.5,-0.27581,0.00013,22.08977]
[1777925202982,38.31,79953.84,0.5,-0.27584,0.00013,22.09096]
[1777925204123,38.31,79953.84,0.5,-0.27584,0.00013,22.09096]
[1777925204535,38.31,79953.84,0.5,-0.27584,0.00013,22.09096]
[1777925204210,38.31,79953.78,0.5,-0.27585,0.00013,22.09137]
[1777925204996,38.31,79953.78,0.5,-0.27585,0.00013,22.09137]
[1777925205807,38.31,79953.78,0.5,-0.27585,0.00013,22.09137]
[1777925205919,38.31,79953.78,0.5,-0.27585,0.00013,22.09137]
[1777925205990,38.31,79953.78,0.5,-0.27585,0.00013,22.09137]
[1777925206082,38.31,79953.78,0.5,-0.27585,0.00013,22.09137]
[1777925206105,38.31,79953.78,0.5,-0.27585,0.00013,22.09137]
[1777925206120,38.31,79953.78,0.5,-0.27585,0.00013,22.09137]
[1777925206428,38.31,79953.78,0.5,-0.27585,0.00013,22.09137]
[1777925206442,38.31,79953.78,0.5,-0.27585,0.00013,22.09137]
[1777925206453,38.31,79953.78,0.5,-0.27585,0.00013,22.09137]
[1777925206487,38.31,79953.78,0.5,-0.27585,0.00013,22.09137]
[1777925206511,38.31,79953.78,0.5,-0.27585,0.00013,22.09137]
[1777925206613,38.31,79958.4,0.5,-0.27525,0.00013,22.06875]
[1777925207555,38.31,79958.4,0.5,-0.27525,0.00013,22.06875]
[1777925207727,38.31,79958.4,0.5,-0.27525,0.00013,22.06875]
[1777925208021,38.31,79962.25,0.5,-0.27474,0.00013,22.04985]
[1777925213195,38.31,79960.63,0.5,-0.27497,0.00013,22.05826]
[1777925214989,38.31,79962.36,0.5,-0.27475,0.00013,22.05004]
[1777925215119,38.31,79962.36,0.5,-0.27475,0.00013,22.05004]
[1777925215305,38.31,79962.36,0.5,-0.27475,0.00013,22.05004]
[1777925217314,38.31,79978.57,0.5,-0.27262,0.00013,21.97006]
[1777925219551,38.32,79978.32,0.5,-0.27267,0.00013,21.97171]
[1777925219566,38.32,79980.58,0.5,-0.27238,0.00013,21.96068]
[1777925225160,38.32,79974.3,0.5,-0.27323,0.00013,21.99311]
[1777925230195,38.33,79969.98,0.5,-0.27382,0.00013,22.01535]
[1777925235493,38.33,79969.9,0.5,-0.27385,0.00013,22.01637]
[1777925241272,38.34,79969.35,0.5,-0.27394,0.00013,22.02014]
[1777925246309,38.34,79971.09,0.5,-0.27374,0.00013,22.01229]
[1777925251342,38.34,79967.62,0.5,-0.27418,0.00013,22.02609]
[1777925256377,38.35,79970.76,0.5,-0.27379,0.00013,22.01135]
[1777925261413,38.35,79970.44,0.5,-0.27385,0.00013,22.01375]
[1777925265872,38.36,79971.07,0.5,-0.27379,0.00013,22.01128]
[1777925266448,38.36,79970.18,0.5,-0.27391,0.00013,22.01583]
[1777925271483,38.36,79969.53,0.5,-0.27401,0.00013,22.01984]
[1777925272602,38.36,79969.53,0.5,-0.27401,0.00013,22.01984]
[1777925272650,38.36,79969.55,0.5,-0.27401,0.00013,22.0199]
[1777925276893,38.36,79976.0,0.5,-0.27319,0.00013,21.98873]
[1777925280380,38.37,79974.76,0.5,-0.27336,0.00013,21.99545]
[1777925280547,38.37,79975.74,0.5,-0.27324,0.00013,21.99077]
[1777925285581,38.37,79974.65,0.5,-0.2734,0.00013,21.99704]
[1777925287325,38.37,79972.88,0.5,-0.27364,0.00013,22.00596]
[1777925287596,38.37,79973.87,0.5,-0.27351,0.00013,22.00123]
[1777925290634,38.38,79974.49,0.5,-0.27344,0.00013,21.9985]
[1777925291625,38.38,79974.84,0.5,-0.2734,0.00013,21.99711]
[1777925292936,38.38,79974.9,0.5,-0.2734,0.00013,21.99699]
[1777925293078,38.38,79974.9,0.5,-0.2734,0.00013,21.99699]
[1777925293640,38.38,79975.02,0.5,-0.27339,0.00013,21.99657]
[1777925294701,38.38,79975.02,0.5,-0.27339,0.00013,21.99657]
[1777925294646,38.38,79964.75,0.5,-0.27474,0.00013,22.04745]
[1777925294733,38.38,79964.75,0.5,-0.27474,0.00013,22.04745]
[1777925295358,38.38,79964.75,0.5,-0.27474,0.00013,22.04745]
[1777925295657,38.38,79959.34,0.5,-0.27546,0.00013,22.07418]
[1777925297396,38.38,79959.34,0.5,-0.27546,0.00013,22.0743]
[1777925297668,38.38,79959.23,0.5,-0.27548,0.00013,22.07494]
[1777925299831,38.38,79955.85,0.5,-0.27593,0.00013,22.09172]
[1777925299856,38.38,79955.85,0.5,-0.27593,0.00013,22.09172]
[1777925300127,38.38,79955.85,0.5,-0.27593,0.00013,22.09172]
[1777925300382,38.38,79955.85,0.5,-0.27593,0.00013,22.09172]
[1777925300689,38.38,79956.08,0.5,-0.2759,0.00013,22.09067]
[1777925304717,38.38,79946.68,0.5,-0.27714,0.00013,22.13691]
[1777925309752,38.38,79938.25,0.5,-0.27826,0.00013,22.17795]
[1777925314787,38.38,79938.61,0.5,-0.27818,0.00013,22.17201]
[1777925316486,38.38,79938.61,0.5,-0.27818,0.00013,22.17201]
[1777925316563,38.38,79939.17,0.5,-0.27811,0.00013,22.16925]
[1777925322546,38.38,79941.87,0.5,-0.27775,0.00013,22.15605]
[1777925327878,38.38,79942.84,0.5,-0.27762,0.00013,22.15137]
[1777925332913,38.38,79942.73,0.5,-0.27764,0.00013,22.15199]
[1777925333855,38.38,79942.73,0.5,-0.27764,0.00013,22.15199]
[1777925334419,38.38,79942.73,0.5,-0.27764,0.00013,22.15199]
[1777925339379,38.39,79943.67,0.5,-0.27752,0.00013,22.14756]
[1777925339687,38.39,79943.3,0.5,-0.27757,0.00013,22.14942]
[1777925341027,38.39,79943.3,0.5,-0.27757,0.00013,22.14942]
[1777925341717,38.39,79952.5,0.5,-0.27636,0.00013,22.10457]
[1777925341817,38.39,79952.5,0.5,-0.27636,0.00013,22.10457]
[1777925341831,38.39,79952.5,0.5,-0.27636,0.00013,22.10457]
[1777925341843,38.39,79952.5,0.5,-0.27636,0.00013,22.10457]
[1777925343832,38.39,79951.84,0.5,-0.27645,0.00013,22.10794]
[1777925344998,38.39,79951.84,0.5,-0.27645,0.00013,22.10801]
[1777925350469,38.39,79950.32,0.5,-0.27666,0.00013,22.11572]
[1777925351473,38.39,79949.95,0.5,-0.27671,0.00013,22.11766]
[1777925359833,38.39,79949.41,0.5,-0.27679,0.00013,22.12057]
[1777925367151,38.39,79950.22,0.5,-0.27669,0.00013,22.11717]
[1777925372157,38.39,79949.47,0.5,-0.2768,0.00013,22.12093]
[1777925379238,38.4,79951.08,0.5,-0.27657,0.00013,22.10948]
[1777925384273,38.4,79953.19,0.5,-0.2763,0.00013,22.09938]
[1777925389309,38.4,79953.93,0.5,-0.27621,0.00013,22.09596]
[1777925394344,38.4,79956.42,0.5,-0.27588,0.00013,22.08395]
[1777925396384,38.4,79958.04,0.5,-0.27567,0.00013,22.07604]
[1777925396631,38.4,79970.14,0.5,-0.27408,0.00013,22.01655]
[1777925397023,38.4,79970.14,0.5,-0.27408,0.00013,22.01655]
[1777925397543,38.4,79970.14,0.5,-0.27408,0.00013,22.01655]
[1777925402402,38.4,79976.17,0.5,-0.27331,0.00013,21.9875]
[1777925407435,38.41,79976.44,0.5,-0.27329,0.00013,21.98691]
[1777925412469,38.41,79976.71,0.5,-0.27328,0.00013,21.98635]
[1777925417505,38.42,79977.13,0.5,-0.27324,0.00013,21.98507]
[1777925422756,38.42,79977.31,0.5,-0.27323,0.00013,21.98486]
[1777925423547,38.42,79975.03,0.5,-0.27354,0.00013,21.99645]
[1777925423847,38.42,79975.03,0.5,-0.27354,0.00013,21.99645]
[1777925424554,38.42,79975.09,0.5,-0.27354,0.00013,21.99631]
[1777925427836,38.42,79975.25,0.5,-0.27352,0.00013,21.99584]
[1777925427935,38.42,79975.83,0.5,-0.27345,0.00013,21.99313]
[1777925430150,38.43,79975.84,0.5,-0.27346,0.00013,21.99341]
[1777925430792,38.43,79975.84,0.5,-0.27346,0.00013,21.99341]
[1777925430203,38.43,79975.57,0.5,-0.27349,0.00013,21.99475]
[1777925431602,38.43,79975.57,0.5,-0.27348,0.00013,21.99096]
[1777925436638,38.43,79975.47,0.5,-0.27351,0.00013,21.99228]
[1777925441673,38.44,79975.58,0.5,-0.27352,0.00013,21.99257]
[1777925447716,38.44,79975.35,0.5,-0.27357,0.00013,21.99472]
[1777925451038,38.44,79972.33,0.5,-0.27398,0.00013,22.01008]
[1777925451743,38.44,79972.7,0.5,-0.27393,0.00013,22.00841]
[1777925456778,38.45,79974.6,0.5,-0.27371,0.00013,21.99983]
[1777925461814,38.45,79973.7,0.5,-0.27384,0.00013,22.00507]
[1777925465846,38.46,79984.09,0.5,-0.2725,0.00013,21.95435]
[1777925471885,38.46,79984.38,0.5,-0.27249,0.00013,21.95415]
[1777925476921,38.47,79986.19,0.5,-0.27228,0.00013,21.94618]
[1777925481963,38.47,79986.37,0.5,-0.27228,0.00013,21.94624]
[1777925488012,38.48,79988.99,0.5,-0.27197,0.00013,21.93437]
[1777925492545,38.48,79993.15,0.5,-0.27141,0.00013,21.91017]
[1777925495522,38.48,79991.72,0.5,-0.27161,0.00013,21.91786]
[1777925498863,38.49,79992.83,0.5,-0.27148,0.00013,21.91293]
[1777925509152,38.5,79995.0,0.5,-0.27126,0.00013,21.90444]
[1777925514545,38.5,79997.37,0.5,-0.27097,0.00013,21.89362]
[1777925520230,38.51,79997.57,0.5,-0.27098,0.00013,21.89381]
[1777925525264,38.51,79996.05,0.5,-0.2712,0.00013,21.90235]
[1777925529271,38.52,79995.47,0.5,-0.27129,0.00013,21.90581]
[1777925534326,38.52,79992.72,0.5,-0.27167,0.00013,21.92054]
[1777925538656,38.52,79992.12,0.5,-0.27177,0.00013,21.92405]
[1777925544093,38.53,79991.65,0.5,-0.27186,0.00013,21.92762]
[1777925549432,38.54,79991.22,0.5,-0.27194,0.00013,21.93064]
[1777925554468,38.54,79990.28,0.5,-0.27206,0.00013,21.93223]
[1777925559502,38.55,79991.69,0.5,-0.2719,0.00013,21.92616]
[1777925564537,38.55,79992.69,0.5,-0.27179,0.00013,21.92213]
[1777925566362,38.55,79992.71,0.5,-0.27179,0.00013,21.92221]
[1777925571586,38.56,79993.95,0.5,-0.27166,0.00013,21.91717]
[1777925576666,38.56,79994.99,0.5,-0.27154,0.00013,21.91274]
[1777925579299,38.56,79995.63,0.5,-0.27147,0.00013,21.91012]
[1777925579409,38.56,79995.63,0.5,-0.27147,0.00013,21.91012]
[1777925579432,38.56,79995.63,0.5,-0.27147,0.00013,21.91012]
[1777925579468,38.56,79995.63,0.5,-0.27147,0.00013,21.91012]
[1777925579604,38.56,79995.63,0.5,-0.27147,0.00013,21.91012]
[1777925579718,38.56,79995.63,0.5,-0.27147,0.00013,21.91012]
[1777925579793,38.56,79995.63,0.5,-0.27147,0.00013,21.91012]
[1777925579858,38.56,79995.63,0.5,-0.27147,0.00013,21.91012]
[1777925579919,38.56,80004.53,0.5,-0.27032,0.00013,21.86611]
[1777925581911,38.56,80004.53,0.5,-0.27032,0.00013,21.86598]
[1777925581952,38.56,80013.4,0.5,-0.26916,0.00013,21.82167]
[1777925582508,38.56,80013.4,0.5,-0.26916,0.00013,21.82167]
[1777925582663,38.56,80013.4,0.5,-0.26916,0.00013,21.82158]
[1777925587699,38.57,80010.53,0.5,-0.26957,0.00013,21.83728]
[1777925588554,38.57,80010.53,0.5,-0.26957,0.00013,21.83728]
[1777925588707,38.57,80010.11,0.5,-0.26963,0.00013,21.83965]
[1777925589065,38.57,80010.11,0.5,-0.26963,0.00013,21.83965]
[1777925593911,38.57,80009.73,0.5,-0.26967,0.00013,21.84117]
[1777925593954,38.57,80009.73,0.5,-0.26967,0.00013,21.84117]
[1777925593983,38.57,80009.73,0.5,-0.26967,0.00013,21.84117]
[1777925594748,38.57,80003.58,0.5,-0.27046,0.00013,21.87158]
[1777925599783,38.56,80000.85,0.5,-0.2708,0.00013,21.88449]
[1777925604818,38.56,80001.84,0.5,-0.27066,0.00013,21.87896]
[1777925609853,38.56,80002.75,0.5,-0.27052,0.00013,21.87389]
[1777925611922,38.56,80003.4,0.5,-0.27044,0.00013,21.87055]
[1777925611974,38.56,80003.4,0.5,-0.27044,0.00013,21.87055]
[1777925612002,38.56,80003.4,0.5,-0.27044,0.00013,21.87055]
[1777925611971,38.56,80007.73,0.5,-0.26984,0.00013,21.84475]
[1777925614896,38.56,80009.9,0.5,-0.26956,0.00013,21.83377]
[1777925614909,38.56,80015.1,0.5,-0.26888,0.00013,21.80772]
[1777925616906,38.56,80015.1,0.5,-0.26888,0.00013,21.80767]
[1777925616958,38.56,80014.29,0.5,-0.26899,0.00013,21.81168]
[1777925622944,38.55,80014.86,0.5,-0.26891,0.00013,21.80856]
[1777925627979,38.55,80013.35,0.5,-0.2691,0.00013,21.81589]
[1777925633013,38.55,80012.82,0.5,-0.26916,0.00013,21.81828]
[1777925635761,38.55,80013.22,0.5,-0.2691,0.00013,21.81617]
[1777925636035,38.55,80013.52,0.5,-0.26906,0.00013,21.81461]
[1777925638894,38.55,80016.64,0.5,-0.26866,0.00013,21.79891]
[1777925639056,38.55,80016.22,0.5,-0.26871,0.00013,21.80098]
[1777925640734,38.55,80016.22,0.5,-0.26871,0.00013,21.80098]
[1777925640895,38.55,80016.22,0.5,-0.26871,0.00013,21.8009]
[1777925642602,38.55,80016.22,0.5,-0.26871,0.00013,21.8009]
[1777925642702,38.55,80025.58,0.5,-0.2675,0.00013,21.7539]
[1777925643322,38.55,80025.58,0.5,-0.2675,0.00013,21.7539]
[1777925643423,38.55,80024.52,0.5,-0.26763,0.00013,21.75922]
[1777925648911,38.55,80026.62,0.5,-0.26736,0.00013,21.74866]
[1777925654873,38.55,80030.89,0.5,-0.26681,0.00013,21.72713]
[1777925656534,38.55,80031.59,0.5,-0.26672,0.00013,21.7236]
[1777925657070,38.55,80034.17,0.5,-0.26639,0.00013,21.71059]
[1777925657095,38.55,80034.17,0.5,-0.26639,0.00013,21.71059]
[1777925657244,38.55,80034.17,0.5,-0.26639,0.00013,21.71059]
[1777925657359,38.55,80034.17,0.5,-0.26639,0.00013,21.71059]
[1777925657444,38.55,80034.17,0.5,-0.26639,0.00013,21.71059]
[1777925657490,38.55,80034.17,0.5,-0.26639,0.00013,21.71059]
[1777925657682,38.55,80034.17,0.5,-0.26639,0.00013,21.71059]
[1777925657783,38.55,80048.87,0.5,-0.2645,0.00013,21.63623]
[1777925658411,38.55,80048.87,0.5,-0.2645,0.00013,21.63623]
[1777925658428,38.55,80048.87,0.5,-0.2645,0.00013,21.63623]
[1777925658629,38.55,80054.92,0.5,-0.26372,0.00013,21.60558]
[1777925663054,38.55,80056.27,0.5,-0.26356,0.00013,21.59907]
[1777925663301,38.55,80057.07,0.5,-0.26346,0.00013,21.5951]
[1777925663500,38.55,80057.07,0.5,-0.26346,0.00013,21.5951]
[1777925663518,38.55,80057.07,0.5,-0.26346,0.00013,21.5951]
[1777925663577,38.55,80057.07,0.5,-0.26346,0.00013,21.5951]
[1777925663895,38.55,80057.07,0.5,-0.26346,0.00013,21.5951]
[1777925663981,38.55,80057.07,0.5,-0.26346,0.00013,21.5951]
[1777925664073,38.55,80057.07,0.5,-0.26346,0.00013,21.5951]
[1777925664033,38.55,80067.12,0.5,-0.26217,0.00013,21.54384]
[1777925664142,38.55,80067.12,0.5,-0.26217,0.00013,21.54384]
[1777925664639,38.55,80067.12,0.5,-0.26217,0.00013,21.54384]
[1777925664673,38.55,80067.12,0.5,-0.26217,0.00013,21.54384]
[1777925665052,38.55,80067.12,0.5,-0.26217,0.00013,21.54384]
[1777925665083,38.55,80067.12,0.5,-0.26217,0.00013,21.54384]
[1777925664949,38.55,80079.74,0.5,-0.26056,0.00013,21.47918]
[1777925666901,38.55,80065.13,0.5,-0.26243,0.00013,21.5543]
[1777925668838,38.55,80064.6,0.5,-0.2625,0.00013,21.5571]
[1777925672910,38.56,80063.98,0.5,-0.26257,0.00013,21.55662]
[1777925673002,38.56,80062.56,0.5,-0.26276,0.00013,21.56414]
[1777925676870,38.56,80062.2,0.5,-0.26281,0.00013,21.56624]
[1777925676923,38.56,80062.32,0.5,-0.2628,0.00013,21.56589]
[1777925682386,38.56,80065.5,0.5,-0.26241,0.00013,21.5504]
[1777925685082,38.56,80067.68,0.5,-0.26213,0.00013,21.53942]
[1777925685108,38.57,80066.86,0.5,-0.26225,0.00013,21.54394]
[1777925685495,38.57,80066.86,0.5,-0.26225,0.00013,21.54394]
[1777925685596,38.57,80071.34,0.5,-0.26168,0.00013,21.52104]
[1777925686407,38.57,80071.34,0.5,-0.26168,0.00013,21.52104]
[1777925686687,38.57,80071.34,0.5,-0.26168,0.00013,21.52104]
[1777925686752,38.57,80079.88,0.5,-0.26059,0.00013,21.47753]
[1777925687138,38.57,80079.88,0.5,-0.26059,0.00013,21.47753]
[1777925687421,38.57,80079.88,0.5,-0.26059,0.00013,21.47753]
[1777925692456,38.57,80078.94,0.5,-0.26073,0.00013,21.48328]
[1777925697491,38.57,80077.08,0.5,-0.26099,0.00013,21.49371]
[1777925702529,38.58,80074.69,0.5,-0.26132,0.00013,21.50682]
[1777925707605,38.58,80077.38,0.5,-0.26099,0.00013,21.4937]
[1777925713588,38.59,80076.62,0.5,-0.26111,0.00013,21.49864]
[1777925719645,38.59,80077.28,0.5,-0.26106,0.00013,21.49642]
[1777925724681,38.6,80078.62,0.5,-0.2609,0.00013,21.49035]
[1777925730722,38.6,80080.06,0.5,-0.26075,0.00013,21.48408]
[1777925731707,38.6,80080.06,0.5,-0.26075,0.00013,21.48408]
[1777925731808,38.6,80080.8,0.5,-0.26063,0.00013,21.47628]
[1777925736368,38.6,80081.49,0.5,-0.26055,0.00013,21.47321]
[1777925736501,38.6,80081.49,0.5,-0.26055,0.00013,21.47321]
[1777925736524,38.6,80081.49,0.5,-0.26056,0.00013,21.47337]
[1777925737524,38.6,80081.49,0.5,-0.26056,0.00013,21.47337]
[1777925738045,38.61,80082.63,0.5,-0.26042,0.00013,21.46784]
[1777925738662,38.61,80082.63,0.5,-0.26042,0.00013,21.46784]
[1777925740011,38.61,80082.63,0.5,-0.26042,0.00013,21.468]
[1777925740113,38.61,80082.72,0.5,-0.26041,0.00013,21.46769]
[1777925741312,38.61,80082.72,0.5,-0.26042,0.00013,21.46785]
[1777925741526,38.61,80082.72,0.5,-0.26042,0.00013,21.46785]
[1777925741623,38.61,80082.72,0.5,-0.26042,0.00013,21.46785]
[1777925741762,38.61,80082.72,0.5,-0.26042,0.00013,21.46785]
[1777925741796,38.61,80082.72,0.5,-0.26042,0.00013,21.46785]
[1777925742030,38.61,80082.72,0.5,-0.26042,0.00013,21.46785]
[1777925742094,38.61,80101.49,0.5,-0.25804,0.00013,21.37134]
[1777925742180,38.61,80101.49,0.5,-0.25804,0.00013,21.37134]
[1777925742333,38.61,80101.49,0.5,-0.25804,0.00013,21.37134]
[1777925742491,38.61,80101.49,0.5,-0.25804,0.00013,21.37134]
[1777925742523,38.61,80101.49,0.5,-0.25804,0.00013,21.37134]
[1777925742565,38.61,80101.49,0.5,-0.25804,0.00013,21.37134]
[1777925743063,38.61,80088.46,0.5,-0.2597,0.00013,21.43877]
[1777925743240,38.61,80088.46,0.5,-0.2597,0.00013,21.43877]
[1777925743486,38.61,80088.46,0.5,-0.2597,0.00013,21.43877]
[1777925744112,38.61,80076.39,0.5,-0.26124,0.00013,21.50086]
[1777925744316,38.61,80076.39,0.5,-0.26124,0.00013,21.50086]
[1777925744483,38.61,80076.39,0.5,-0.26124,0.00013,21.50086]
[1777925745011,38.61,80076.39,0.5,-0.26124,0.00013,21.50086]
[1777925745045,38.61,80076.39,0.5,-0.26124,0.00013,21.50086]
[1777925745146,38.61,80076.32,0.5,-0.26125,0.00013,21.50134]
[1777925747700,38.61,80075.75,0.5,-0.26133,0.00013,21.5045]
[1777925747776,38.61,80075.75,0.5,-0.26133,0.00013,21.5045]
[1777925752880,38.62,80074.25,0.5,-0.26154,0.00013,21.51294]
[1777925757915,38.62,80072.83,0.5,-0.26173,0.00013,21.52085]
[1777925758541,38.62,80072.83,0.5,-0.26173,0.00013,21.52085]
[1777925758602,38.62,80072.83,0.5,-0.26173,0.00013,21.52085]
[1777925758635,38.62,80072.83,0.5,-0.26173,0.00013,21.52085]
[1777925758932,38.62,80072.83,0.5,-0.26173,0.00013,21.52085]
[1777925758991,38.62,80067.74,0.5,-0.26238,0.00013,21.54696]
[1777925759520,38.62,80067.74,0.5,-0.26238,0.00013,21.54696]
[1777925759841,38.62,80067.74,0.5,-0.26238,0.00013,21.54696]
[1777925760258,38.62,80067.74,0.5,-0.26239,0.00013,21.54712]
[1777925760780,38.62,80067.74,0.5,-0.26239,0.00013,21.54712]
[1777925763363,38.62,80062.36,0.5,-0.26309,0.00013,21.57495]
[1777925763957,38.62,80061.34,0.5,-0.26322,0.00013,21.58027]
[1777925769049,38.62,80060.73,0.5,-0.2633,0.00013,21.58365]
[1777925775035,38.63,80055.61,0.5,-0.26399,0.00013,21.61091]
[1777925779632,38.63,80056.93,0.5,-0.26384,0.00013,21.60485]
[1777925780070,38.63,80056.74,0.5,-0.26386,0.00013,21.60598]
[1777925780309,38.63,80056.74,0.5,-0.26386,0.00013,21.60598]
[1777925781077,38.64,80055.23,0.5,-0.26406,0.00013,21.6138]
[1777925786111,38.64,80053.94,0.5,-0.26425,0.00013,21.62114]
[1777925791146,38.64,80050.46,0.5,-0.26468,0.00013,21.6354]
[1777925796182,38.65,80052.25,0.5,-0.26447,0.00013,21.62715]
[1777925796236,38.65,80052.25,0.5,-0.26447,0.00013,21.62715]
[1777925796255,38.65,80052.25,0.5,-0.26447,0.00013,21.62715]
[1777925797189,38.65,80052.65,0.5,-0.26443,0.00013,21.62529]
[1777925798227,38.65,80053.1,0.5,-0.26437,0.00013,21.62318]
[1777925798311,38.65,80053.1,0.5,-0.26437,0.00013,21.62318]
[1777925799397,38.65,80053.69,0.5,-0.2643,0.00013,21.62032]
[1777925799432,38.65,80053.69,0.5,-0.2643,0.00013,21.62032]
[1777925799662,38.65,80053.69,0.5,-0.2643,0.00013,21.62032]
[1777925800210,38.65,80062.04,0.5,-0.26324,0.00013,21.57813]
[1777925800237,38.65,80062.04,0.5,-0.26324,0.00013,21.57813]
[1777925801326,38.65,80063.08,0.5,-0.26311,0.00013,21.57302]
[1777925802224,38.65,80062.84,0.5,-0.26314,0.00013,21.57441]
[1777925803290,38.65,80062.78,0.5,-0.26315,0.00013,21.57488]
[1777925804238,38.65,80063.32,0.5,-0.26309,0.00013,21.57231]
[1777925804262,38.65,80063.32,0.5,-0.26309,0.00013,21.57231]
[1777925804776,38.65,80064.31,0.5,-0.26296,0.00013,21.56727]
[1777925810669,38.66,80065.16,0.5,-0.26287,0.00013,21.56379]
[1777925815231,38.66,80066.01,0.5,-0.26278,0.00013,21.56016]
[1777925815251,38.66,80066.85,0.5,-0.26268,0.00013,21.5563]
[1777925818231,38.66,80072.96,0.5,-0.26191,0.00013,21.52555]
[1777925827399,38.67,80078.9,0.5,-0.26122,0.00013,21.49767]
[1777925833170,38.68,80080.43,0.5,-0.26105,0.00013,21.49101]
[1777925834635,38.68,80085.44,0.5,-0.26042,0.00013,21.46564]
[1777925834770,38.68,80087.77,0.5,-0.26013,0.00013,21.45396]
[1777925836018,38.68,80087.77,0.5,-0.26013,0.00013,21.45396]
[1777925841499,38.69,80101.02,0.5,-0.25849,0.00013,21.38762]
[1777925845091,38.69,80100.9,0.5,-0.25852,0.00013,21.38874]
[1777925846152,38.7,80092.18,0.5,-0.25964,0.00013,21.4343]
[1777925847520,38.7,80088.39,0.5,-0.26013,0.00013,21.454]
[1777925848053,38.7,80088.39,0.5,-0.26013,0.00013,21.454]
[1777925848098,38.7,80091.65,0.5,-0.25972,0.00013,21.43753]
[1777925853583,38.7,80093.73,0.5,-0.25946,0.00013,21.42396]
[1777925858619,38.71,80098.37,0.5,-0.2589,0.00013,21.4014]
[1777925864032,38.71,80098.84,0.5,-0.25887,0.00013,21.40002]
[1777925869695,38.72,80101.55,0.5,-0.25857,0.00013,21.38792]
[1777925874730,38.73,80104.83,0.5,-0.25818,0.00013,21.37236]
[1777925877115,38.73,80105.21,0.5,-0.25815,0.00013,21.37094]
[1777925877259,38.73,80108.45,0.5,-0.25774,0.00013,21.35453]
[1777925877945,38.73,80108.45,0.5,-0.25774,0.00013,21.35453]
[1777925878212,38.73,80111.49,0.5,-0.25737,0.00013,21.33914]
[1777925879050,38.73,80111.49,0.5,-0.25737,0.00013,21.33914]
[1777925879060,38.73,80111.49,0.5,-0.25737,0.00013,21.33914]
[1777925879063,38.73,80111.49,0.5,-0.25737,0.00013,21.33914]
[1777925879073,38.73,80111.49,0.5,-0.25737,0.00013,21.33914]
[1777925883049,38.74,80113.17,0.5,-0.25719,0.00013,21.33169]
[1777925883114,38.74,80116.1,0.5,-0.25682,0.00013,21.31687]
[1777925885891,38.74,80119.78,0.5,-0.25637,0.00013,21.29809]
[1777925885923,38.74,80119.78,0.5,-0.25637,0.00013,21.29809]
[1777925885992,38.74,80109.19,0.5,-0.25771,0.00013,21.35338]
[1777925888301,38.74,80109.19,0.5,-0.25771,0.00013,21.35338]
[1777925888416,38.75,80109.37,0.5,-0.2577,0.00013,21.35272]
[1777925888516,38.75,80109.37,0.5,-0.2577,0.00013,21.35272]
[1777925889168,38.75,80109.37,0.5,-0.2577,0.00013,21.35272]
[1777925889245,38.75,80109.37,0.5,-0.2577,0.00013,21.35272]
[1777925889262,38.75,80101.08,0.5,-0.25876,0.00013,21.39592]
[1777925889376,38.75,80101.08,0.5,-0.25876,0.00013,21.39592]
[1777925891231,38.75,80101.08,0.5,-0.25876,0.00013,21.39592]
[1777925891281,38.76,80081.61,0.5,-0.26128,0.00013,21.49799]
[1777925896889,38.76,80083.37,0.5,-0.26107,0.00013,21.48964]
[1777925901922,38.77,80089.45,0.5,-0.26032,0.00013,21.4595]
[1777925905014,38.77,80090.08,0.5,-0.26025,0.00013,21.4566]
[1777925910985,38.77,80090.87,0.5,-0.26017,0.00013,21.45364]
[1777925912075,38.77,80090.87,0.5,-0.26017,0.00013,21.45364]
[1777925912135,38.77,80082.72,0.5,-0.26118,0.00013,21.49122]
[1777925912484,38.77,80082.72,0.5,-0.26118,0.00013,21.49122]
[1777925912508,38.77,80082.72,0.5,-0.26118,0.00013,21.49122]
[1777925915485,38.78,80077.71,0.5,-0.26184,0.00013,21.51777]
[1777925916054,38.78,80077.71,0.5,-0.26184,0.00013,21.51777]
[1777925916125,38.78,80075.11,0.5,-0.26219,0.00013,21.53173]
[1777925917302,38.78,80075.11,0.5,-0.26219,0.00013,21.53173]
[1777925918040,38.79,80075.11,0.5,-0.26221,0.00013,21.53242]
[1777925921317,38.79,80075.19,0.5,-0.26224,0.00013,21.53405]
[1777925926306,38.8,80075.65,0.5,-0.26219,0.00013,21.53207]
[1777925928487,38.8,80075.51,0.5,-0.26222,0.00013,21.53298]
[1777925928656,38.8,80075.51,0.5,-0.26222,0.00013,21.53298]
[1777925928732,38.8,80075.51,0.5,-0.26222,0.00013,21.53298]
[1777925928802,38.8,80075.51,0.5,-0.26222,0.00013,21.53298]
[1777925928839,38.8,80075.51,0.5,-0.26222,0.00013,21.53298]
[1777925929204,38.8,80052.29,0.5,-0.26518,0.00013,21.6503]
[1777925929382,38.8,80052.29,0.5,-0.26518,0.00013,21.6503]
[1777925930203,38.8,80052.29,0.5,-0.26518,0.00013,21.6503]
[1777925930362,38.8,80044.93,0.5,-0.26613,0.00013,21.68763]
[1777925930669,38.8,80044.93,0.5,-0.26613,0.00013,21.68763]
[1777925931128,38.8,80044.93,0.5,-0.26612,0.00013,21.68754]
[1777925931408,38.8,80044.93,0.5,-0.26612,0.00013,21.68754]
[1777925932022,38.8,80044.93,0.5,-0.26612,0.00013,21.68754]
[1777925932132,38.8,80044.37,0.5,-0.26619,0.00013,21.69026]
[1777925934117,38.8,80042.64,0.5,-0.26641,0.00013,21.69883]
[1777925934144,38.8,80042.64,0.5,-0.26641,0.00013,21.69883]
[1777925934174,38.8,80042.64,0.5,-0.26641,0.00013,21.69883]
[1777925934191,38.8,80042.64,0.5,-0.26641,0.00013,21.69883]
[1777925934217,38.8,80037.06,0.5,-0.26713,0.00013,21.72664]
[1777925935055,38.8,80037.06,0.5,-0.26713,0.00013,21.72664]
[1777925935091,38.8,80037.06,0.5,-0.26713,0.00013,21.72664]
[1777925935101,38.8,80037.06,0.5,-0.26713,0.00013,21.72664]
[1777925935263,38.8,80031.27,0.5,-0.26787,0.00013,21.75542]
[1777925935722,38.8,80031.27,0.5,-0.26787,0.00013,21.75542]
[1777925935731,38.8,80031.27,0.5,-0.26787,0.00013,21.75542]
[1777925936160,38.8,80031.27,0.5,-0.26786,0.00013,21.75527]
[1777925941196,38.8,80031.08,0.5,-0.2679,0.00013,21.75659]
[1777925943670,38.8,80027.0,0.5,-0.26843,0.00013,21.77732]
[1777925943712,38.8,80027.0,0.5,-0.26843,0.00013,21.77732]
[1777925944220,38.8,80019.08,0.5,-0.26946,0.00013,21.81681]
[1777925945776,38.8,80019.4,0.5,-0.26942,0.00013,21.81538]
[1777925945909,38.8,80019.4,0.5,-0.26942,0.00013,21.81538]
[1777925945959,38.8,80019.4,0.5,-0.26942,0.00013,21.81538]
[1777925946231,38.8,80019.12,0.5,-0.26946,0.00013,21.81693]
[1777925947639,38.8,80018.96,0.5,-0.26948,0.00013,21.81787]
[1777925947650,38.8,80018.96,0.5,-0.26948,0.00013,21.81787]
[1777925947881,38.8,80018.96,0.5,-0.26948,0.00013,21.81787]
[1777925948086,38.8,80019.26,0.5,-0.26945,0.00013,21.81654]
[1777925949309,38.8,80019.26,0.5,-0.26945,0.00013,21.81654]
[1777925949351,38.8,80019.26,0.5,-0.26945,0.00013,21.81654]
[1777925949354,38.8,80019.26,0.5,-0.26945,0.00013,21.8167]
[1777925953198,38.81,80015.83,0.5,-0.2699,0.00013,21.83412]
[1777925953522,38.81,80015.41,0.5,-0.26996,0.00013,21.83634]
[1777925953717,38.81,80015.41,0.5,-0.26996,0.00013,21.83634]
[1777925953751,38.81,80015.41,0.5,-0.26996,0.00013,21.83634]
[1777925953941,38.81,80015.41,0.5,-0.26996,0.00013,21.83634]
[1777925954378,38.81,79982.75,0.5,-0.27419,0.00013,21.99693]
[1777925955347,38.81,79982.75,0.5,-0.27419,0.00013,21.99693]
[1777925955363,38.81,79979.39,0.5,-0.27463,0.00013,22.01328]
[1777925955417,38.81,79979.39,0.5,-0.27463,0.00013,22.01328]
[1777925955510,38.81,79979.39,0.5,-0.27463,0.00013,22.01328]
[1777925956016,38.81,79979.39,0.5,-0.27463,0.00013,22.01328]
[1777925956052,38.81,79979.39,0.5,-0.27463,0.00013,22.01328]
[1777925956576,38.81,79979.39,0.5,-0.27463,0.00013,22.01324]
[1777925956595,38.81,79979.39,0.5,-0.27463,0.00013,22.01324]
[1777925957314,38.81,79975.24,0.5,-0.27517,0.00013,22.03337]
[1777925960653,38.81,79974.62,0.5,-0.27524,0.00013,22.03619]
[1777925965824,38.8,79974.09,0.5,-0.27531,0.00013,22.03848]
[1777925971413,38.8,79972.35,0.5,-0.2755,0.00013,22.04245]
[1777925973152,38.8,79972.35,0.5,-0.2755,0.00013,22.04245]
[1777925973324,38.8,79972.35,0.5,-0.2755,0.00013,22.04245]
[1777925973373,38.8,79972.35,0.5,-0.2755,0.00013,22.04245]
[1777925973336,38.8,79971.37,0.5,-0.27562,0.00013,22.04707]
[1777925973491,38.8,79971.37,0.5,-0.27562,0.00013,22.04707]
[1777925973532,38.8,79971.37,0.5,-0.27562,0.00013,22.04707]
[1777925973599,38.8,79971.37,0.5,-0.27562,0.00013,22.04707]
[1777925973776,38.8,79971.37,0.5,-0.27562,0.00013,22.04707]
[1777925973830,38.8,79971.37,0.5,-0.27562,0.00013,22.04707]
[1777925974440,38.8,79957.53,0.5,-0.27743,0.00013,22.11391]
[1777925975447,38.8,79948.11,0.5,-0.27866,0.00013,22.15907]
[1777925975843,38.8,79948.11,0.5,-0.27866,0.00013,22.15907]
[1777925975886,38.8,79948.11,0.5,-0.27866,0.00013,22.15907]
[1777925979896,38.8,79945.08,0.5,-0.27903,0.00013,22.17284]
[1777925984226,38.79,79945.77,0.5,-0.27893,0.00013,22.16894]
[1777925984242,38.79,79945.77,0.5,-0.27893,0.00013,22.16894]
[1777925986796,38.79,79946.22,0.5,-0.27885,0.00013,22.1662]
[1777925986846,38.79,79946.22,0.5,-0.27885,0.00013,22.1662]
[1777925986910,38.79,79946.22,0.5,-0.27885,0.00013,22.1662]
[1777925987873,38.79,79947.11,0.5,-0.27873,0.00013,22.16155]
[1777925987888,38.79,79947.11,0.5,-0.27873,0.00013,22.16155]
[1777925988286,38.79,79947.11,0.5,-0.27873,0.00013,22.16155]
[1777925988328,38.79,79937.45,0.5,-0.28,0.00013,22.20793]
[1777925992942,38.79,79939.35,0.5,-0.27975,0.00013,22.19883]
[1777925993081,38.79,79939.35,0.5,-0.27975,0.00013,22.19883]
[1777925993145,38.79,79939.35,0.5,-0.27975,0.00013,22.19883]
[1777925993269,38.79,79939.35,0.5,-0.27975,0.00013,22.19883]
[1777925993332,38.79,79937.85,0.5,-0.27994,0.00013,22.20586]
[1777925993678,38.79,79937.85,0.5,-0.27994,0.00013,22.20586]
[1777925993697,38.79,79937.85,0.5,-0.27994,0.00013,22.20586]
[1777925993761,38.79,79937.85,0.5,-0.27994,0.00013,22.20586]
[1777925994270,38.79,79937.85,0.5,-0.27994,0.00013,22.20586]
[1777925994287,38.79,79920.4,0.5,-0.28224,0.00013,22.28896]
[1777925996440,38.79,79920.4,0.5,-0.28224,0.00013,22.28896]
[1777925996806,38.79,79924.46,0.5,-0.28171,0.00013,22.26974]
[1777925997320,38.79,79921.97,0.5,-0.28204,0.00013,22.28162]
[1777926002846,38.79,79915.32,0.5,-0.28292,0.00013,22.31328]
[1777926002928,38.79,79915.32,0.5,-0.28292,0.00013,22.31328]
[1777926002939,38.79,79916.82,0.5,-0.28272,0.00013,22.30618]
[1777926004266,38.79,79908.75,0.5,-0.28379,0.00013,22.34431]
[1777926006400,38.79,79907.4,0.5,-0.28397,0.00013,22.35065]
[1777926007394,38.79,79907.42,0.5,-0.28397,0.00013,22.35052]
[1777926011583,38.79,79906.36,0.5,-0.28411,0.00013,22.35546]
[1777926012281,38.79,79906.36,0.5,-0.28411,0.00013,22.35546]
[1777926017743,38.79,79899.76,0.5,-0.28498,0.00013,22.38635]
[1777926022775,38.79,79898.64,0.5,-0.28512,0.00013,22.39151]
[1777926027813,38.79,79896.53,0.5,-0.2854,0.00013,22.4013]
[1777926032850,38.79,79894.1,0.5,-0.2857,0.00013,22.40853]
[1777926037881,38.79,79890.47,0.5,-0.28618,0.00013,22.42541]
[1777926042915,38.79,79889.08,0.5,-0.28636,0.00013,22.4318]
[1777926047951,38.78,79888.02,0.5,-0.2865,0.00013,22.43663]
[1777926051510,38.78,79888.99,0.5,-0.28637,0.00013,22.43205]
[1777926051530,38.78,79888.99,0.5,-0.28637,0.00013,22.43205]
[1777926051532,38.78,79888.99,0.5,-0.28637,0.00013,22.43205]
[1777926051527,38.78,79891.28,0.5,-0.28606,0.00013,22.42132]
[1777926051552,38.78,79891.28,0.5,-0.28606,0.00013,22.42132]
[1777926051574,38.78,79891.28,0.5,-0.28606,0.00013,22.42132]
[1777926051680,38.78,79891.28,0.5,-0.28606,0.00013,22.42132]
[1777926051979,38.78,79891.28,0.5,-0.28606,0.00013,22.42132]
[1777926057014,38.78,79896.48,0.5,-0.28537,0.00013,22.39702]
[1777926062049,38.79,79897.13,0.5,-0.28529,0.00013,22.39407]
[1777926063587,38.79,79896.95,0.5,-0.28531,0.00013,22.39493]
[1777926068787,38.79,79888.66,0.5,-0.28641,0.00013,22.43371]
[1777926068825,38.79,79888.66,0.5,-0.28641,0.00013,22.43371]
[1777926069278,38.79,79888.66,0.5,-0.28641,0.00013,22.43371]
[1777926069310,38.79,79888.66,0.5,-0.28641,0.00013,22.43371]
[1777926070620,38.79,79882.81,0.5,-0.28719,0.00013,22.46093]
[1777926070639,38.79,79882.81,0.5,-0.28719,0.00013,22.46093]
[1777926070642,38.79,79882.81,0.5,-0.28719,0.00013,22.46093]
[1777926070661,38.79,79882.81,0.5,-0.28719,0.00013,22.46093]
[1777926070689,38.79,79882.81,0.5,-0.28719,0.00013,22.46093]
[1777926070707,38.79,79882.81,0.5,-0.28719,0.00013,22.46093]
[1777926070891,38.79,79882.81,0.5,-0.28719,0.00013,22.46093]
[1777926071129,38.78,79872.49,0.5,-0.28857,0.00013,22.50878]
[1777926072042,38.78,79872.49,0.5,-0.28857,0.00013,22.50878]
[1777926072153,38.78,79872.49,0.5,-0.28857,0.00013,22.50878]
[1777926072292,38.78,79872.49,0.5,-0.28857,0.00013,22.50878]
[1777926072424,38.78,79872.49,0.5,-0.28857,0.00013,22.50878]
[1777926072456,38.78,79866.6,0.5,-0.28935,0.00013,22.53595]
[1777926073203,38.78,79866.6,0.5,-0.28935,0.00013,22.53595]
[1777926073543,38.78,79866.6,0.5,-0.28935,0.00013,22.53595]
[1777926075200,38.78,79862.08,0.5,-0.28995,0.00013,22.55659]
[1777926081185,38.78,79866.7,0.5,-0.28931,0.00013,22.53421]
[1777926086223,38.77,79872.74,0.5,-0.28848,0.00013,22.50564]
[1777926087038,38.77,79872.74,0.5,-0.28848,0.00013,22.50564]
[1777926087051,38.77,79872.74,0.5,-0.28848,0.00013,22.50564]
[1777926089313,38.77,79872.72,0.5,-0.28848,0.00013,22.5055]
[1777926090842,38.77,79872.19,0.5,-0.28854,0.00013,22.50771]
[1777926091255,38.77,79872.85,0.5,-0.28842,0.00013,22.50048]
[1777926093452,38.77,79881.25,0.5,-0.2873,0.00013,22.46132]
[1777926098668,38.77,79880.61,0.5,-0.28737,0.00013,22.46388]
[1777926098714,38.77,79880.61,0.5,-0.28737,0.00013,22.46388]
[1777926098877,38.77,79880.61,0.5,-0.28737,0.00013,22.46388]
[1777926098911,38.77,79880.61,0.5,-0.28737,0.00013,22.46388]
[1777926098991,38.77,79880.61,0.5,-0.28737,0.00013,22.46388]
[1777926099079,38.77,79880.61,0.5,-0.28737,0.00013,22.46388]
[1777926099356,38.77,79880.61,0.5,-0.28737,0.00013,22.46388]
[1777926099515,38.77,79893.15,0.5,-0.2857,0.00013,22.40528]
[1777926100632,38.77,79893.15,0.5,-0.2857,0.00013,22.40525]
[1777926100647,38.77,79893.15,0.5,-0.2857,0.00013,22.40525]
[1777926101586,38.77,79894.11,0.5,-0.28557,0.00013,22.40073]
[1777926103474,38.77,79894.11,0.5,-0.28557,0.00013,22.40071]
[1777926105018,38.77,79893.87,0.5,-0.2856,0.00013,22.40179]
[1777926105352,38.77,79898.73,0.5,-0.28496,0.00013,22.379]
[1777926106334,38.77,79898.73,0.5,-0.28496,0.00013,22.379]
[1777926106589,38.77,79897.14,0.5,-0.28517,0.00013,22.38647]
[1777926112402,38.77,79894.45,0.5,-0.28552,0.00013,22.39908]
[1777926115404,38.77,79896.08,0.5,-0.28531,0.00013,22.39145]
[1777926115493,38.77,79895.77,0.5,-0.28535,0.00013,22.39291]
[1777926119647,38.77,79896.86,0.5,-0.28521,0.00013,22.38783]
[1777926120369,38.77,79896.86,0.5,-0.28521,0.00013,22.38783]
[1777926120454,38.77,79896.86,0.5,-0.28521,0.00013,22.38785]
[1777926121150,38.77,79896.86,0.5,-0.28521,0.00013,22.38785]
[1777926121168,38.77,79896.86,0.5,-0.28521,0.00013,22.38785]
[1777926121224,38.77,79896.86,0.5,-0.28521,0.00013,22.38785]
[1777926121465,38.77,79897.01,0.5,-0.28519,0.00013,22.38716]
[1777926123696,38.77,79902.57,0.5,-0.28445,0.00013,22.3611]
[1777926124486,38.77,79903.01,0.5,-0.28439,0.00013,22.35907]
[1777926126563,38.77,79901.74,0.5,-0.28456,0.00013,22.36507]
[1777926127735,38.77,79901.99,0.5,-0.28453,0.00013,22.36395]
[1777926128514,38.77,79902.59,0.5,-0.28445,0.00013,22.36116]
[1777926133549,38.77,79904.51,0.5,-0.2842,0.00013,22.35231]
[1777926138584,38.77,79904.87,0.5,-0.28415,0.00013,22.35055]
[1777926139497,38.77,79904.87,0.5,-0.28415,0.00013,22.35055]
[1777926139603,38.77,79904.87,0.5,-0.28415,0.00013,22.35055]
[1777926139594,38.77,79912.28,0.5,-0.28316,0.00013,22.31538]
[1777926139737,38.77,79912.28,0.5,-0.28316,0.00013,22.31538]
[1777926139759,38.77,79912.28,0.5,-0.28316,0.00013,22.31538]
[1777926139813,38.77,79912.28,0.5,-0.28316,0.00013,22.31538]
[1777926139850,38.77,79912.28,0.5,-0.28316,0.00013,22.31538]
[1777926140600,38.77,79913.48,0.5,-0.283,0.00013,22.30947]
[1777926140966,38.77,79913.48,0.5,-0.283,0.00013,22.30947]
[1777926141238,38.77,79913.48,0.5,-0.283,0.00013,22.30947]
[1777926141292,38.77,79913.48,0.5,-0.283,0.00013,22.30947]
[1777926141495,38.77,79913.48,0.5,-0.283,0.00013,22.30947]
[1777926141608,38.76,79925.15,0.5,-0.28145,0.00013,22.2539]
[1777926142846,38.76,79927.45,0.5,-0.28114,0.00013,22.24276]
[1777926143406,38.76,79927.45,0.5,-0.28114,0.00013,22.24276]
[1777926143621,38.76,79928.75,0.5,-0.28097,0.00013,22.23638]
[1777926146079,38.76,79933.46,0.5,-0.28034,0.00013,22.21355]
[1777926146129,38.76,79934.39,0.5,-0.28021,0.00013,22.2091]
[1777926148363,38.76,79934.39,0.5,-0.28021,0.00013,22.20894]
[1777926148372,38.76,79934.39,0.5,-0.28021,0.00013,22.20894]
[1777926148376,38.76,79934.39,0.5,-0.28021,0.00013,22.20894]
[1777926149503,38.76,79939.56,0.5,-0.27952,0.00013,22.1839]
[1777926151048,38.76,79942.16,0.5,-0.27918,0.00013,22.1713]
[1777926156713,38.75,79942.66,0.5,-0.27906,0.00013,22.16389]
[1777926157729,38.75,79942.66,0.5,-0.27906,0.00013,22.16389]
[1777926160667,38.75,79943.75,0.5,-0.27891,0.00013,22.15823]
[1777926162784,38.75,79944.62,0.5,-0.27879,0.00013,22.15379]
[1777926168558,38.74,79946.75,0.5,-0.27848,0.00013,22.14254]
[1777926169813,38.74,79946.75,0.5,-0.27848,0.00013,22.14254]
[1777926171153,38.74,79946.7,0.5,-0.27848,0.00013,22.14264]
[1777926171625,38.74,79946.7,0.5,-0.27848,0.00013,22.14264]
[1777926172763,38.74,79946.7,0.5,-0.27847,0.00013,22.14235]
[1777926172886,38.74,79946.7,0.5,-0.27847,0.00013,22.14235]
[1777926172898,38.74,79946.7,0.5,-0.27847,0.00013,22.14235]
[1777926173156,38.74,79946.7,0.5,-0.27847,0.00013,22.14235]
[1777926173173,38.74,79946.7,0.5,-0.27847,0.00013,22.14235]
[1777926173385,38.74,79951.11,0.5,-0.27789,0.00013,22.12083]
[1777926174287,38.74,79951.11,0.5,-0.27789,0.00013,22.12083]
[1777926174308,38.74,79951.11,0.5,-0.27789,0.00013,22.12083]
[1777926175385,38.74,79955.52,0.5,-0.27731,0.00013,22.09943]
[1777926175443,38.74,79955.91,0.5,-0.27725,0.00013,22.09744]
[1777926181074,38.74,79959.77,0.5,-0.27674,0.00013,22.07835]
[1777926181098,38.74,79959.77,0.5,-0.27674,0.00013,22.07835]
[1777926181634,38.74,79959.77,0.5,-0.27674,0.00013,22.07835]
[1777926182306,38.74,79959.69,0.5,-0.27675,0.00013,22.07864]
[1777926182942,38.73,79955.16,0.5,-0.27733,0.00013,22.10036]
[1777926183636,38.73,79955.16,0.5,-0.27733,0.00013,22.10036]
[1777926183659,38.73,79955.16,0.5,-0.27733,0.00013,22.10036]
[1777926183442,38.73,79954.94,0.5,-0.27736,0.00013,22.1013]
[1777926185494,38.73,79943.76,0.5,-0.27882,0.00013,22.15493]
[1777926185838,38.73,79943.76,0.5,-0.27882,0.00013,22.15493]
[1777926185870,38.73,79943.76,0.5,-0.27882,0.00013,22.15493]
[1777926186482,38.73,79943.76,0.5,-0.27882,0.00013,22.15493]
[1777926186500,38.73,79943.76,0.5,-0.27882,0.00013,22.15493]
[1777926187694,38.73,79942.16,0.5,-0.27903,0.00013,22.16245]
[1777926188913,38.73,79942.47,0.5,-0.27898,0.00013,22.16079]
[1777926190490,38.73,79941.66,0.5,-0.27908,0.00013,22.16435]
[1777926190637,38.73,79941.7,0.5,-0.27907,0.00013,22.16399]
[1777926195647,38.72,79940.19,0.5,-0.27925,0.00013,22.17059]
[1777926197746,38.72,79940.0,0.5,-0.27926,0.00013,22.17104]
[1777926198003,38.72,79940.0,0.5,-0.27926,0.00013,22.17104]
[1777926203042,38.72,79932.65,0.5,-0.28021,0.00013,22.20545]
[1777926204238,38.72,79932.65,0.5,-0.28021,0.00013,22.20545]
[1777926204482,38.72,79932.65,0.5,-0.28021,0.00013,22.20545]
[1777926204558,38.72,79932.65,0.5,-0.28021,0.00013,22.20545]
[1777926204871,38.72,79930.9,0.5,-0.28043,0.00013,22.21347]
[1777926204885,38.72,79930.9,0.5,-0.28043,0.00013,22.21347]
[1777926206207,38.72,79931.1,0.5,-0.28041,0.00013,22.21251]
[1777926206244,38.72,79931.1,0.5,-0.28041,0.00013,22.21251]
[1777926206846,38.71,79923.78,0.5,-0.28136,0.00013,22.24706]
[1777926206867,38.71,79923.78,0.5,-0.28136,0.00013,22.24706]
[1777926208117,38.71,79923.78,0.5,-0.28136,0.00013,22.24706]
[1777926208155,38.71,79923.78,0.5,-0.28136,0.00013,22.24706]
[1777926208643,38.71,79923.78,0.5,-0.28136,0.00013,22.24706]
[1777926208653,38.71,79923.78,0.5,-0.28136,0.00013,22.24706]
[1777926209086,38.71,79920.13,0.5,-0.28183,0.00013,22.26399]
[1777926214121,38.7,79921.55,0.5,-0.28159,0.00013,22.25195]
[1777926220160,38.7,79919.18,0.5,-0.28187,0.00013,22.26185]
[1777926225201,38.69,79917.91,0.5,-0.28201,0.00013,22.26675]
[1777926230230,38.68,79925.3,0.5,-0.281,0.00013,22.23048]
[1777926235272,38.68,79927.6,0.5,-0.28067,0.00013,22.21842]
[1777926240301,38.67,79928.86,0.5,-0.28048,0.00013,22.21151]
[1777926241171,38.67,79928.86,0.5,-0.28048,0.00013,22.21151]
[1777926241188,38.67,79928.86,0.5,-0.28048,0.00013,22.21151]
[1777926241334,38.67,79928.86,0.5,-0.28048,0.00013,22.21151]
[1777926241349,38.67,79928.86,0.5,-0.28048,0.00013,22.21151]
[1777926241396,38.67,79931.26,0.5,-0.28016,0.00013,22.19984]
[1777926242343,38.67,79931.26,0.5,-0.28016,0.00013,22.19984]
[1777926242348,38.67,79936.13,0.5,-0.27951,0.00013,22.17631]
[1777926247285,38.67,79936.17,0.5,-0.27949,0.00013,22.17556]
[1777926247386,38.67,79936.92,0.5,-0.27939,0.00013,22.17182]
[1777926247879,38.67,79936.92,0.5,-0.27939,0.00013,22.17182]
[1777926248461,38.67,79942.33,0.5,-0.27867,0.00013,22.14565]
[1777926250270,38.67,79942.11,0.5,-0.2787,0.00013,22.1466]
[1777926250411,38.67,79941.3,0.5,-0.2788,0.00013,22.15039]
[1777926250897,38.67,79941.3,0.5,-0.2788,0.00013,22.15039]
[1777926251378,38.67,79941.3,0.5,-0.2788,0.00013,22.15028]
[1777926254771,38.66,79942.26,0.5,-0.27866,0.00013,22.14532]
[1777926254824,38.66,79942.26,0.5,-0.27866,0.00013,22.14532]
[1777926255005,38.66,79942.26,0.5,-0.27866,0.00013,22.14532]
[1777926255405,38.66,79942.26,0.5,-0.27866,0.00013,22.14521]
[1777926256423,38.66,79956.23,0.5,-0.27682,0.00013,22.07761]
[1777926257504,38.66,79956.23,0.5,-0.27682,0.00013,22.07761]
[1777926257585,38.66,79957.82,0.5,-0.27661,0.00013,22.06985]
[1777926258076,38.66,79957.82,0.5,-0.27661,0.00013,22.06985]
[1777926258401,38.66,79957.82,0.5,-0.27661,0.00013,22.06985]
[1777926258511,38.66,79957.82,0.5,-0.27661,0.00013,22.06985]
[1777926258556,38.66,79922.6,0.5,-0.28125,0.00013,22.23941]
[1777926258995,38.66,79922.6,0.5,-0.28125,0.00013,22.23941]
[1777926259433,38.66,79922.6,0.5,-0.28125,0.00013,22.23921]
[1777926259999,38.66,79922.6,0.5,-0.28125,0.00013,22.23921]
[1777926260232,38.66,79922.6,0.5,-0.28125,0.00013,22.23921]
[1777926261057,38.66,79921.93,0.5,-0.28133,0.00013,22.24221]
[1777926263470,38.66,79920.04,0.5,-0.28157,0.00013,22.25082]
[1777926263505,38.66,79920.04,0.5,-0.28157,0.00013,22.25082]
[1777926263718,38.66,79919.81,0.5,-0.2816,0.00013,22.2517]
[1777926269503,38.65,79920.23,0.5,-0.28151,0.00013,22.24847]
[1777926269922,38.65,79920.23,0.5,-0.28151,0.00013,22.24847]
[1777926269933,38.65,79920.23,0.5,-0.28151,0.00013,22.24847]
[1777926270054,38.65,79920.23,0.5,-0.28151,0.00013,22.24847]
[1777926270386,38.65,79920.23,0.5,-0.28151,0.00013,22.24847]
[1777926270510,38.65,79920.94,0.5,-0.28141,0.00013,22.24488]
[1777926271281,38.65,79920.94,0.5,-0.28141,0.00013,22.24488]
[1777926271449,38.65,79920.94,0.5,-0.28141,0.00013,22.24488]
[1777926275088,38.64,79923.61,0.5,-0.28101,0.00013,22.22727]
[1777926275546,38.64,79924.26,0.5,-0.28092,0.00013,22.22398]
[1777926279013,38.64,79928.78,0.5,-0.28031,0.00013,22.20186]
[1777926283600,38.64,79928.34,0.5,-0.28036,0.00013,22.20366]
[1777926283765,38.64,79930.34,0.5,-0.28008,0.00013,22.19365]
[1777926284711,38.64,79938.39,0.5,-0.27902,0.00013,22.15481]
[1777926290311,38.61,79936.34,0.5,-0.27917,0.00013,22.15998]
[1777926295686,38.61,79932.9,0.5,-0.27961,0.00013,22.17599]
[1777926300720,38.61,79933.01,0.5,-0.27958,0.00013,22.175]
[1777926306762,38.6,79931.7,0.5,-0.27974,0.00013,22.1808]
[1777926307584,38.6,79931.7,0.5,-0.27974,0.00013,22.1808]
[1777926307591,38.6,79931.7,0.5,-0.27974,0.00013,22.1808]
[1777926307632,38.6,79931.7,0.5,-0.27974,0.00013,22.1808]
[1777926307771,38.6,79945.93,0.5,-0.27786,0.00013,22.11204]
[1777926307918,38.6,79945.93,0.5,-0.27786,0.00013,22.11204]
[1777926308031,38.6,79945.93,0.5,-0.27786,0.00013,22.11204]
[1777926308196,38.6,79945.93,0.5,-0.27786,0.00013,22.11204]
[1777926308428,38.6,79945.93,0.5,-0.27786,0.00013,22.11204]
[1777926308776,38.6,79945.93,0.5,-0.27786,0.00013,22.11202]
[1777926308911,38.6,79945.93,0.5,-0.27786,0.00013,22.11202]
[1777926309100,38.6,79945.93,0.5,-0.27786,0.00013,22.11202]
[1777926309124,38.6,79945.93,0.5,-0.27786,0.00013,22.11202]
[1777926309249,38.6,79945.93,0.5,-0.27786,0.00013,22.11202]
[1777926309313,38.6,79945.93,0.5,-0.27786,0.00013,22.11202]
[1777926309374,38.6,79945.93,0.5,-0.27786,0.00013,22.11202]
[1777926309785,38.6,79968.32,0.5,-0.27492,0.00013,22.00313]
[1777926310034,38.6,79968.32,0.5,-0.27492,0.00013,22.00313]
[1777926310755,38.6,79968.32,0.5,-0.27492,0.00013,22.00313]
[1777926310773,38.6,79968.32,0.5,-0.27492,0.00013,22.00313]
[1777926310793,38.6,79968.52,0.5,-0.27489,0.00013,22.00224]
[1777926310824,38.6,79968.52,0.5,-0.27489,0.00013,22.00224]
[1777926311293,38.6,79968.52,0.5,-0.27489,0.00013,22.00224]
[1777926311391,38.6,79968.52,0.5,-0.27489,0.00013,22.00224]
[1777926311416,38.6,79968.52,0.5,-0.27489,0.00013,22.00224]
[1777926311799,38.6,79969.46,0.5,-0.27477,0.00013,21.99773]
[1777926313307,38.6,79970.56,0.5,-0.27463,0.00013,21.99244]
[1777926313759,38.6,79970.56,0.5,-0.27463,0.00013,21.99244]
[1777926313773,38.6,79970.56,0.5,-0.27463,0.00013,21.99244]
[1777926315343,38.61,79967.98,0.5,-0.27497,0.00013,22.00525]
[1777926315378,38.61,79967.98,0.5,-0.27497,0.00013,22.00525]
[1777926317867,38.61,79969.58,0.5,-0.27477,0.00013,21.99758]
[1777926321181,38.61,79971.22,0.5,-0.27456,0.00013,21.9898]
[1777926327329,38.61,79972.54,0.5,-0.2744,0.00013,21.98384]
[1777926327343,38.61,79972.54,0.5,-0.2744,0.00013,21.98384]
[1777926327593,38.61,79972.54,0.5,-0.2744,0.00013,21.98384]
[1777926327792,38.61,79973.65,0.5,-0.27426,0.00013,21.97857]
[1777926329716,38.61,79982.56,0.5,-0.2731,0.00013,21.93505]
[1777926329880,38.61,79982.56,0.5,-0.2731,0.00013,21.93505]
[1777926329899,38.61,79982.56,0.5,-0.2731,0.00013,21.93505]
[1777926329924,38.61,79982.56,0.5,-0.2731,0.00013,21.93505]
[1777926329937,38.61,79982.56,0.5,-0.2731,0.00013,21.93505]
[1777926329943,38.61,79982.56,0.5,-0.2731,0.00013,21.93505]
[1777926330091,38.61,79982.56,0.5,-0.2731,0.00013,21.93505]
[1777926330102,38.61,79982.14,0.5,-0.27316,0.00013,21.93712]
[1777926331256,38.61,79982.14,0.5,-0.27316,0.00013,21.93712]
[1777926331269,38.61,79984.31,0.5,-0.27285,0.00013,21.92244]
[1777926332804,38.61,79984.31,0.5,-0.27285,0.00013,21.92244]
[1777926333904,38.61,79984.86,0.5,-0.27279,0.00013,21.92001]
[1777926333992,38.62,79987.06,0.5,-0.2725,0.00013,21.90931]
[1777926335269,38.62,79987.06,0.5,-0.2725,0.00013,21.90931]
[1777926335276,38.62,79987.06,0.5,-0.2725,0.00013,21.90931]
[1777926335283,38.62,79987.06,0.5,-0.2725,0.00013,21.90931]
[1777926335357,38.62,79988.97,0.5,-0.27226,0.00013,21.90003]
[1777926336985,38.62,79980.74,0.5,-0.27334,0.00013,21.94085]
[1777926341248,38.62,79981.04,0.5,-0.27331,0.00013,21.93968]
[1777926341278,38.62,79981.04,0.5,-0.27331,0.00013,21.93968]
[1777926347051,38.62,79984.41,0.5,-0.27288,0.00013,21.92378]
[1777926352086,38.62,79987.21,0.5,-0.27253,0.00013,21.91046]
[1777926358127,38.63,79988.72,0.5,-0.27235,0.00013,21.90356]
[1777926359104,38.63,79988.72,0.5,-0.27235,0.00013,21.90356]
[1777926359835,38.63,79988.93,0.5,-0.27232,0.00013,21.9027]
[1777926359953,38.63,79988.93,0.5,-0.27232,0.00013,21.9027]
[1777926360142,38.63,79988.93,0.5,-0.27232,0.00013,21.9027]
[1777926362385,38.63,79990.56,0.5,-0.27211,0.00013,21.89474]
[1777926362433,38.63,79993.03,0.5,-0.27179,0.00013,21.88263]
[1777926363477,38.63,79993.03,0.5,-0.27179,0.00013,21.88263]
[1777926363512,38.63,79996.12,0.5,-0.2714,0.00013,21.86754]
[1777926367398,38.63,79997.98,0.5,-0.27116,0.00013,21.85856]
[1777926367755,38.63,79998.63,0.5,-0.27108,0.00013,21.85558]
[1777926372782,38.64,80000.3,0.5,-0.27088,0.00013,21.84781]
[1777926374079,38.64,80001.5,0.5,-0.27073,0.00013,21.84211]
[1777926374240,38.64,80001.5,0.5,-0.27073,0.00013,21.84211]
[1777926376423,38.64,80004.08,0.5,-0.2704,0.00013,21.82959]
[1777926376863,38.64,80003.03,0.5,-0.27054,0.00013,21.83495]
[1777926377078,38.64,80003.03,0.5,-0.27054,0.00013,21.83495]
[1777926377811,38.64,80001.68,0.5,-0.27072,0.00013,21.84179]
[1777926379700,38.64,80001.6,0.5,-0.27073,0.00013,21.84232]
[1777926379801,38.64,80002.28,0.5,-0.27065,0.00013,21.83908]
[1777926384828,38.64,80001.18,0.5,-0.2708,0.00013,21.84507]
[1777926385660,38.64,80001.33,0.5,-0.27079,0.00013,21.84445]
[1777926385891,38.64,80001.51,0.5,-0.27077,0.00013,21.84369]
[1777926386108,38.64,80001.51,0.5,-0.27077,0.00013,21.84369]
[1777926386707,38.65,80006.59,0.5,-0.27011,0.00013,21.81861]
[1777926389952,38.65,80009.84,0.5,-0.26969,0.00013,21.80242]
[1777926390105,38.65,80009.84,0.5,-0.26969,0.00013,21.80242]
[1777926392103,38.64,80018.09,0.5,-0.26858,0.00013,21.75677]
[1777926394766,38.64,80005.58,0.5,-0.27019,0.00013,21.81845]
[1777926400426,38.64,80008.29,0.5,-0.26983,0.00013,21.80479]
[1777926405461,38.63,80008.27,0.5,-0.26981,0.00013,21.8039]
[1777926410497,38.63,80009.14,0.5,-0.26968,0.00013,21.79879]
[1777926416538,38.63,80011.04,0.5,-0.26941,0.00013,21.78847]
[1777926420129,38.63,80012.07,0.5,-0.26928,0.00013,21.78329]
[1777926420530,38.63,80012.07,0.5,-0.26928,0.00013,21.78329]
[1777926420858,38.63,80012.07,0.5,-0.26928,0.00013,21.78329]
[1777926420880,38.63,79997.91,0.5,-0.27112,0.00013,21.85385]
[1777926420970,38.63,79997.91,0.5,-0.27112,0.00013,21.85385]
[1777926422236,38.63,79992.68,0.5,-0.2718,0.00013,21.87988]
[1777926422647,38.63,79992.68,0.5,-0.2718,0.00013,21.87988]
[1777926423627,38.63,79992.65,0.5,-0.27181,0.00013,21.88015]
[1777926423653,38.63,79992.65,0.5,-0.27181,0.00013,21.88015]
[1777926424987,38.63,79993.1,0.5,-0.27176,0.00013,21.87816]
[1777926425857,38.63,79993.48,0.5,-0.27171,0.00013,21.8764]
[1777926426522,38.63,79993.48,0.5,-0.27171,0.00013,21.8764]
[1777926426870,38.63,79994.08,0.5,-0.27164,0.00013,21.87356]
[1777926431872,38.63,79994.33,0.5,-0.27162,0.00013,21.87279]
[1777926434253,38.63,79994.64,0.5,-0.27158,0.00013,21.8716]
[1777926434911,38.64,79990.08,0.5,-0.27218,0.00013,21.89424]
[1777926439918,38.64,79992.37,0.5,-0.27189,0.00013,21.88325]
[1777926444944,38.64,79998.38,0.5,-0.27112,0.00013,21.85398]
[1777926449944,38.64,79999.16,0.5,-0.27103,0.00013,21.85068]
[1777926454966,38.64,79998.53,0.5,-0.2711,0.00013,21.85021]
[1777926459616,38.65,79998.21,0.5,-0.27116,0.00013,21.85231]
[1777926459924,38.65,79998.44,0.5,-0.27113,0.00013,21.85127]
[1777926460520,38.65,79998.44,0.5,-0.27113,0.00013,21.85127]
[1777926460860,38.65,79999.1,0.5,-0.27104,0.00013,21.8481]
[1777926465886,38.65,79999.16,0.5,-0.27105,0.00013,21.84822]
[1777926467836,38.65,79999.84,0.5,-0.27096,0.00013,21.84505]
[1777926467856,38.65,79999.84,0.5,-0.27096,0.00013,21.84505]
[1777926467870,38.65,79999.84,0.5,-0.27096,0.00013,21.84505]
[1777926467912,38.65,79999.83,0.5,-0.27097,0.00013,21.8452]
[1777926469403,38.65,79999.83,0.5,-0.27097,0.00013,21.84531]
[1777926469911,38.65,80001.17,0.5,-0.2708,0.00013,21.83878]
[1777926470193,38.65,80001.17,0.5,-0.2708,0.00013,21.83878]
[1777926470918,38.65,80001.42,0.5,-0.27077,0.00013,21.83765]
[1777926474868,38.66,79996.63,0.5,-0.2714,0.00013,21.86165]
[1777926474969,38.66,79994.99,0.5,-0.27161,0.00013,21.86984]
[1777926479980,38.66,79990.4,0.5,-0.27222,0.00013,21.89276]
[1777926485005,38.66,79991.94,0.5,-0.27202,0.00013,21.88535]
[1777926490016,38.66,79993.23,0.5,-0.27186,0.00013,21.87922]
[1777926495031,38.66,79991.5,0.5,-0.27209,0.00013,21.88796]
[1777926500036,38.66,79990.11,0.5,-0.27228,0.00013,21.89502]
[1777926505059,38.66,79989.18,0.5,-0.2724,0.00013,21.89985]
[1777926509430,38.66,79989.69,0.5,-0.27234,0.00013,21.89756]
[1777926509928,38.66,79993.92,0.5,-0.27179,0.00013,21.87677]
[1777926514942,38.67,79996.36,0.5,-0.27146,0.00013,21.86094]
[1777926516999,38.67,79996.55,0.5,-0.27144,0.00013,21.86019]
[1777926518018,38.67,79996.57,0.5,-0.27144,0.00013,21.86028]
[1777926523041,38.67,79995.49,0.5,-0.27159,0.00013,21.86599]
[1777926524536,38.67,79997.45,0.5,-0.27134,0.00013,21.8565]
[1777926524540,38.67,79997.5,0.5,-0.27133,0.00013,21.85625]
[1777926530331,38.67,79998.33,0.5,-0.27124,0.00013,21.85279]
[1777926534908,38.68,79998.45,0.5,-0.27124,0.00013,21.85253]
[1777926535010,38.68,79999.11,0.5,-0.27116,0.00013,21.84949]
[1777926535324,38.68,79999.11,0.5,-0.27116,0.00013,21.84949]
[1777926535498,38.68,80002.09,0.5,-0.27077,0.00013,21.83474]
[1777926540770,38.67,80006.54,0.5,-0.27018,0.00013,21.81215]
[1777926542291,38.67,80006.25,0.5,-0.27021,0.00013,21.81355]
[1777926542455,38.67,80006.25,0.5,-0.27021,0.00013,21.81355]
[1777926542483,38.67,80006.25,0.5,-0.27021,0.00013,21.81355]
[1777926542500,38.67,80006.25,0.5,-0.27021,0.00013,21.81355]
[1777926542518,38.67,80006.68,0.5,-0.27015,0.00013,21.81121]
[1777926548458,38.67,80005.62,0.5,-0.27029,0.00013,21.81636]
[1777926553493,38.68,80005.0,0.5,-0.27039,0.00013,21.82023]
[1777926556467,38.68,80010.28,0.5,-0.26971,0.00013,21.79432]
[1777926556528,38.68,80011.24,0.5,-0.26958,0.00013,21.78934]
[1777926562114,38.67,80009.92,0.5,-0.26973,0.00013,21.79502]
[1777926564460,38.67,80008.69,0.5,-0.26988,0.00013,21.80078]
[1777926564826,38.67,80004.35,0.5,-0.27044,0.00013,21.82196]
[1777926565667,38.67,79992.03,0.5,-0.27204,0.00013,21.88291]
[1777926566631,38.67,79992.03,0.5,-0.27204,0.00013,21.88291]
[1777926567024,38.67,79993.08,0.5,-0.27191,0.00013,21.87798]
[1777926567862,38.67,79993.08,0.5,-0.27191,0.00013,21.87798]
[1777926573635,38.67,79993.44,0.5,-0.27185,0.00013,21.87271]
[1777926579677,38.68,79992.84,0.5,-0.27194,0.00013,21.87634]
[1777926585355,38.68,79993.66,0.5,-0.27184,0.00013,21.87258]
[1777926590752,38.68,79996.93,0.5,-0.27144,0.00013,21.85724]
[1777926595788,38.68,79996.79,0.5,-0.27147,0.00013,21.85847]
[1777926600833,38.69,79997.21,0.5,-0.27143,0.00013,21.85682]
[1777926605858,38.69,79997.17,0.5,-0.27145,0.00013,21.85766]
[1777926610895,38.69,79996.59,0.5,-0.27154,0.00013,21.86104]
[1777926614918,38.69,79997.59,0.5,-0.27141,0.00013,21.85642]
[1777926615084,38.69,79997.59,0.5,-0.27141,0.00013,21.85642]
[1777926615094,38.69,79996.97,0.5,-0.2715,0.00013,21.85959]
[1777926616092,38.7,79987.23,0.5,-0.27277,0.00013,21.90769]
[1777926617036,38.7,79987.23,0.5,-0.27277,0.00013,21.90769]
[1777926617110,38.7,79987.23,0.5,-0.27277,0.00013,21.90769]
[1777926617981,38.7,79985.67,0.5,-0.27297,0.00013,21.91542]
[1777926617984,38.7,79985.68,0.5,-0.27297,0.00013,21.91541]
[1777926618470,38.7,79985.68,0.5,-0.27297,0.00013,21.91541]
[1777926618951,38.7,79985.68,0.5,-0.27297,0.00013,21.91546]
[1777926623987,38.7,79983.32,0.5,-0.27329,0.00013,21.92721]
[1777926629023,38.7,79980.46,0.5,-0.27366,0.00013,21.94133]
[1777926634062,38.7,79978.81,0.5,-0.27385,0.00013,21.94535]
[1777926637902,38.7,79977.05,0.5,-0.27408,0.00013,21.95401]
[1777926638087,38.7,79981.44,0.5,-0.27351,0.00013,21.93254]
[1777926641084,38.7,79982.45,0.5,-0.27338,0.00013,21.92767]
[1777926641109,38.7,79982.8,0.5,-0.27334,0.00013,21.92599]
[1777926646599,38.7,79986.74,0.5,-0.27283,0.00013,21.90686]
[1777926652055,38.7,79985.1,0.5,-0.27305,0.00013,21.91522]
[1777926657232,38.7,79985.19,0.5,-0.27305,0.00013,21.9152]
[1777926662261,38.71,79985.19,0.5,-0.27306,0.00013,21.91552]
[1777926667300,38.71,79985.38,0.5,-0.27304,0.00013,21.91492]
[1777926672336,38.71,79984.95,0.5,-0.2731,0.00013,21.91737]
[1777926676224,38.71,79983.79,0.5,-0.27326,0.00013,21.92326]
[1777926676363,38.71,79983.52,0.5,-0.2733,0.00013,21.92465]
[1777926681330,38.71,79983.33,0.5,-0.27332,0.00013,21.92565]
[1777926682177,38.71,79983.11,0.5,-0.27336,0.00013,21.92705]
[1777926687516,38.71,79977.49,0.5,-0.2741,0.00013,21.95484]
[1777926688182,38.71,79977.49,0.5,-0.2741,0.00013,21.95484]
[1777926687543,38.71,79977.12,0.5,-0.27415,0.00013,21.95669]
[1777926688447,38.71,79977.12,0.5,-0.27415,0.00013,21.95673]
[1777926695498,38.71,79972.73,0.5,-0.2747,0.00013,21.97428]
[1777926697742,38.72,79971.78,0.5,-0.27483,0.00013,21.97894]
[1777926697843,38.72,79974.76,0.5,-0.27444,0.00013,21.96445]
[1777926698437,38.72,79974.76,0.5,-0.27444,0.00013,21.96445]
[1777926698538,38.72,79975.25,0.5,-0.27438,0.00013,21.96206]
[1777926703692,38.72,79976.88,0.5,-0.27417,0.00013,21.95429]
[1777926703793,38.72,79977.19,0.5,-0.27413,0.00013,21.95289]
[1777926704879,38.72,79977.19,0.5,-0.27413,0.00013,21.95289]
[1777926705087,38.72,79977.19,0.5,-0.27413,0.00013,21.95294]
[1777926706164,38.72,79977.19,0.5,-0.27413,0.00013,21.95294]
[1777926706192,38.72,79977.19,0.5,-0.27413,0.00013,21.95294]
[1777926706198,38.72,79977.59,0.5,-0.27408,0.00013,21.95104]
[1777926706847,38.72,79977.59,0.5,-0.27408,0.00013,21.95104]
[1777926712914,38.72,79976.33,0.5,-0.27425,0.00013,21.95749]
[1777926716189,38.72,79976.2,0.5,-0.27427,0.00013,21.95828]
[1777926716646,38.72,79976.64,0.5,-0.27422,0.00013,21.95623]
[1777926718202,38.72,79976.64,0.5,-0.27422,0.00013,21.95623]
[1777926718264,38.72,79976.61,0.5,-0.27422,0.00013,21.95648]
[1777926720548,38.72,79976.61,0.5,-0.27422,0.00013,21.95648]
[1777926720610,38.72,79976.61,0.5,-0.27422,0.00013,21.95648]
[1777926720845,38.72,79983.04,0.5,-0.27339,0.00013,21.9251]
[1777926722689,38.72,79992.66,0.5,-0.27214,0.00013,21.87796]
[1777926727723,38.73,79993.04,0.5,-0.27213,0.00013,21.87779]
[1777926732758,38.76,79995.7,0.5,-0.27193,0.00013,21.87031]
[1777926739616,38.76,79996.97,0.5,-0.27177,0.00013,21.8644]
[1777926744425,38.77,80000.04,0.5,-0.2714,0.00013,21.85033]
[1777926744579,38.77,80000.04,0.5,-0.2714,0.00013,21.85033]
[1777926744837,38.77,80000.04,0.5,-0.2714,0.00013,21.85033]
[1777926745120,38.77,79985.67,0.5,-0.27327,0.00013,21.92108]
[1777926746856,38.77,79975.86,0.5,-0.27455,0.00013,21.96908]
[1777926751891,38.77,79975.28,0.5,-0.2746,0.00013,21.96776]
[1777926756503,38.77,79975.33,0.5,-0.27459,0.00013,21.96746]
[1777926756627,38.77,79975.33,0.5,-0.27459,0.00013,21.96746]
[1777926756656,38.77,79975.33,0.5,-0.27459,0.00013,21.96746]
[1777926757030,38.77,79969.52,0.5,-0.27535,0.00013,21.99575]
[1777926757776,38.77,79969.52,0.5,-0.27535,0.00013,21.99575]
[1777926757933,38.77,79969.52,0.5,-0.27535,0.00013,21.99571]
[1777926762968,38.76,79966.07,0.5,-0.27578,0.00013,22.01167]
[1777926768002,38.76,79966.55,0.5,-0.27571,0.00013,22.00906]
[1777926768826,38.76,79966.55,0.5,-0.27571,0.00013,22.00906]
[1777926769010,38.76,79965.62,0.5,-0.27583,0.00013,22.01352]
[1777926774848,38.76,79965.0,0.5,-0.2759,0.00013,22.01627]
[1777926775052,38.76,79965.0,0.5,-0.2759,0.00013,22.01615]
[1777926780087,38.76,79965.6,0.5,-0.27581,0.00013,22.01293]
[1777926783108,38.76,79965.01,0.5,-0.27589,0.00013,22.01561]
[1777926784164,38.76,79965.01,0.5,-0.27589,0.00013,22.01561]
[1777926784576,38.76,79964.76,0.5,-0.27592,0.00013,22.01676]
[1777926784970,38.76,79964.76,0.5,-0.27592,0.00013,22.01676]
[1777926785129,38.76,79958.63,0.5,-0.27672,0.00013,22.04642]
[1777926786600,38.75,79956.11,0.5,-0.27705,0.00013,22.05852]
[1777926786981,38.75,79956.11,0.5,-0.27705,0.00013,22.05852]
[1777926787141,38.75,79956.11,0.5,-0.27702,0.00013,22.05747]
[1777926791022,38.74,79955.02,0.5,-0.2771,0.00013,22.06039]
[1777926791070,38.74,79955.02,0.5,-0.2771,0.00013,22.06039]
[1777926791085,38.74,79955.02,0.5,-0.2771,0.00013,22.06039]
[1777926791165,38.74,79954.68,0.5,-0.27714,0.00013,22.06193]
[1777926796199,38.73,79954.56,0.5,-0.27715,0.00013,22.06204]
[1777926797091,38.73,79954.56,0.5,-0.27715,0.00013,22.06204]
[1777926797099,38.73,79954.56,0.5,-0.27715,0.00013,22.06204]
[1777926797207,38.73,79954.62,0.5,-0.27714,0.00013,22.06173]
[1777926801138,38.73,79955.15,0.5,-0.27707,0.00013,22.05911]
[1777926801240,38.73,79955.35,0.5,-0.27704,0.00013,22.05813]
[1777926801778,38.73,79955.35,0.5,-0.27704,0.00013,22.05813]
[1777926802576,38.73,79954.85,0.5,-0.27711,0.00013,22.06053]
[1777926803248,38.73,79943.98,0.5,-0.27852,0.00013,22.11232]
[1777926803345,38.73,79943.98,0.5,-0.27852,0.00013,22.11232]
[1777926803486,38.73,79943.98,0.5,-0.27852,0.00013,22.11232]
[1777926803499,38.73,79943.98,0.5,-0.27852,0.00013,22.11232]
[1777926804146,38.73,79942.15,0.5,-0.27874,0.00013,22.12041]
[1777926804426,38.73,79942.15,0.5,-0.27874,0.00013,22.12041]
[1777926804440,38.73,79942.15,0.5,-0.27874,0.00013,22.12041]
[1777926804956,38.73,79942.15,0.5,-0.27874,0.00013,22.12041]
[1777926804990,38.73,79942.15,0.5,-0.27874,0.00013,22.12041]
[1777926805294,38.73,79942.15,0.5,-0.27874,0.00013,22.12041]
[1777926805312,38.73,79942.15,0.5,-0.27874,0.00013,22.12041]
[1777926805277,38.72,79927.74,0.5,-0.28062,0.00013,22.18882]
[1777926805755,38.72,79927.74,0.5,-0.28062,0.00013,22.18882]
[1777926805938,38.72,79927.74,0.5,-0.28062,0.00013,22.18882]
[1777926805964,38.72,79927.74,0.5,-0.28062,0.00013,22.18882]
[1777926806269,38.72,79927.74,0.5,-0.28063,0.00013,22.18893]
[1777926806500,38.72,79927.74,0.5,-0.28063,0.00013,22.18893]
[1777926806861,38.72,79927.74,0.5,-0.28063,0.00013,22.18893]
[1777926806880,38.72,79927.74,0.5,-0.28063,0.00013,22.18893]
[1777926807277,38.73,79924.1,0.5,-0.28114,0.00013,22.20733]
[1777926807871,38.73,79924.1,0.5,-0.28114,0.00013,22.20733]
[1777926808284,38.73,79919.87,0.5,-0.28172,0.00013,22.2283]
[1777926811543,38.74,79919.26,0.5,-0.28182,0.00013,22.23212]
[1777926811568,38.74,79918.47,0.5,-0.2819,0.00013,22.23186]
[1777926815331,38.74,79916.68,0.5,-0.28217,0.00013,22.24134]
[1777926815337,38.74,79916.68,0.5,-0.28217,0.00013,22.24134]
[1777926816030,38.74,79916.68,0.5,-0.28217,0.00013,22.24142]
[1777926816341,38.74,79915.83,0.5,-0.28228,0.00013,22.24554]
[1777926819013,38.75,79916.15,0.5,-0.28224,0.00013,22.24418]
[1777926819365,38.75,79916.15,0.5,-0.28224,0.00013,22.24418]
[1777926819518,38.75,79917.04,0.5,-0.28213,0.00013,22.24004]
[1777926821177,38.75,79916.56,0.5,-0.28219,0.00013,22.2424]
[1777926821379,38.75,79917.3,0.5,-0.2821,0.00013,22.23897]
[1777926826615,38.75,79917.45,0.5,-0.28209,0.00013,22.23859]
[1777926827450,38.75,79917.81,0.5,-0.28204,0.00013,22.23696]
[1777926833241,38.75,79924.18,0.5,-0.28121,0.00013,22.20726]
[1777926838598,38.75,79924.14,0.5,-0.28123,0.00013,22.20778]
[1777926839194,38.75,79924.14,0.5,-0.28123,0.00013,22.20778]
[1777926839294,38.76,79924.04,0.5,-0.28125,0.00013,22.20859]
[1777926839631,38.76,79924.04,0.5,-0.28125,0.00013,22.20859]
[1777926842244,38.76,79923.86,0.5,-0.28128,0.00013,22.20977]
[1777926843604,38.76,79925.68,0.5,-0.28105,0.00013,22.20121]
[1777926843606,38.76,79925.56,0.5,-0.28106,0.00013,22.20179]
[1777926845879,38.76,79925.56,0.5,-0.28106,0.00013,22.2019]
[1777926845980,38.76,79925.19,0.5,-0.28112,0.00013,22.20389]
[1777926847170,38.76,79925.19,0.5,-0.28112,0.00013,22.20389]
[1777926847271,38.76,79925.06,0.5,-0.28114,0.00013,22.20463]
[1777926851431,38.76,79924.47,0.5,-0.28123,0.00013,22.20778]
[1777926851586,38.76,79924.28,0.5,-0.28125,0.00013,22.2088]
[1777926856618,38.77,79923.58,0.5,-0.28136,0.00013,22.21257]
[1777926861659,38.77,79929.76,0.5,-0.28054,0.00013,22.18309]
[1777926866693,38.76,79926.19,0.5,-0.28101,0.00013,22.19985]
[1777926871729,38.77,79926.09,0.5,-0.28101,0.00013,22.19692]
[1777926876765,38.77,79926.25,0.5,-0.28101,0.00013,22.19687]
[1777926882380,38.78,79925.54,0.5,-0.28112,0.00013,22.20086]
[1777926883061,38.78,79925.54,0.5,-0.28112,0.00013,22.20086]
[1777926883556,38.78,79925.34,0.5,-0.28116,0.00013,22.20226]
[1777926885828,38.78,79925.34,0.5,-0.28116,0.00013,22.20255]
[1777926887302,38.78,79925.34,0.5,-0.28116,0.00013,22.20255]
[1777926887385,38.78,79931.33,0.5,-0.28037,0.00013,22.17381]
[1777926887863,38.78,79931.33,0.5,-0.28037,0.00013,22.17381]
[1777926887947,38.78,79930.25,0.5,-0.28051,0.00013,22.17897]
[1777926889566,38.78,79930.25,0.5,-0.28051,0.00013,22.17897]
[1777926889629,38.78,79930.25,0.5,-0.28051,0.00013,22.17897]
[1777926889792,38.78,79930.25,0.5,-0.28051,0.00013,22.17897]
[1777926890367,38.78,79936.48,0.5,-0.27968,0.00013,22.14899]
[1777926895900,38.78,79935.1,0.5,-0.27986,0.00013,22.15542]
[1777926899543,38.78,79935.15,0.5,-0.27985,0.00013,22.15505]
[1777926900353,38.78,79933.6,0.5,-0.28005,0.00013,22.16237]
[1777926903220,38.78,79934.26,0.5,-0.27997,0.00013,22.15916]
[1777926905970,38.78,79925.51,0.5,-0.28113,0.00013,22.20115]
[1777926911006,38.78,79929.64,0.5,-0.2806,0.00013,22.18228]
[1777926916041,38.78,79933.04,0.5,-0.28017,0.00013,22.16674]
[1777926920604,38.79,79934.71,0.5,-0.27996,0.00013,22.15916]
[1777926920705,38.79,79935.97,0.5,-0.2798,0.00013,22.15327]
[1777926926259,38.79,79939.12,0.5,-0.2794,0.00013,22.13873]
[1777926926360,38.79,79939.71,0.5,-0.27933,0.00013,22.13618]
[1777926927401,38.79,79939.71,0.5,-0.27933,0.00013,22.13618]
[1777926928125,38.79,79941.22,0.5,-0.27914,0.00013,22.12921]
[1777926928602,38.79,79941.22,0.5,-0.27914,0.00013,22.12921]
[1777926929132,38.79,79941.74,0.5,-0.27907,0.00013,22.12685]
[1777926934167,38.8,79942.51,0.5,-0.27896,0.00013,22.11972]
[1777926939202,38.8,79945.96,0.5,-0.27853,0.00013,22.10384]
[1777926943927,38.8,79946.1,0.5,-0.27851,0.00013,22.1033]
[1777926944237,38.81,79946.62,0.5,-0.27846,0.00013,22.10136]
[1777926944965,38.81,79946.62,0.5,-0.27846,0.00013,22.10136]
[1777926945244,38.81,79947.12,0.5,-0.27839,0.00013,22.09909]
[1777926945517,38.81,79947.12,0.5,-0.27839,0.00013,22.09909]
[1777926946253,38.81,79946.27,0.5,-0.27851,0.00013,22.1033]
[1777926946925,38.81,79946.27,0.5,-0.27851,0.00013,22.1033]
[1777926947392,38.81,79944.42,0.5,-0.27876,0.00013,22.11231]
[1777926952281,38.81,79940.36,0.5,-0.2793,0.00013,22.13223]
[1777926952383,38.81,79937.57,0.5,-0.27967,0.00013,22.14568]
[1777926954715,38.81,79937.65,0.5,-0.27967,0.00013,22.14549]
[1777926955314,38.81,79936.62,0.5,-0.2798,0.00013,22.15052]
[1777926958324,38.81,79933.2,0.5,-0.28026,0.00013,22.16705]
[1777926958425,38.81,79934.11,0.5,-0.28014,0.00013,22.1628]
[1777926958948,38.81,79934.11,0.5,-0.28014,0.00013,22.1628]
[1777926959342,38.81,79934.11,0.5,-0.28015,0.00013,22.1629]
[1777926961290,38.81,79934.37,0.5,-0.28011,0.00013,22.16176]
[1777926961392,38.82,79934.0,0.5,-0.28016,0.00013,22.16363]
[1777926967400,38.82,79931.48,0.5,-0.28051,0.00013,22.17621]
[1777926972445,38.82,79936.1,0.5,-0.27992,0.00013,22.15465]
[1777926973447,38.82,79936.1,0.5,-0.27992,0.00013,22.15465]
[1777926974142,38.82,79934.57,0.5,-0.28012,0.00013,22.16205]
[1777926979332,38.82,79933.76,0.5,-0.28024,0.00013,22.1664]
[1777926979493,38.82,79934.19,0.5,-0.28018,0.00013,22.16444]
[1777926980799,38.82,79938.34,0.5,-0.27963,0.00013,22.14445]
[1777926981172,38.82,79938.34,0.5,-0.27963,0.00013,22.14445]
[1777926981505,38.82,79951.27,0.5,-0.27793,0.00013,22.08231]
[1777926986541,38.82,79940.98,0.5,-0.27927,0.00013,22.13106]
[1777926991566,38.82,79940.3,0.5,-0.27934,0.00013,22.13387]
[1777926991667,38.82,79938.29,0.5,-0.27958,0.00013,22.13909]
[1777926998624,38.81,79936.98,0.5,-0.27972,0.00013,22.14434]
[1777927004443,38.81,79935.03,0.5,-0.27996,0.00013,22.15283]
[1777927009701,38.8,79934.88,0.5,-0.27996,0.00013,22.1529]
[1777927013553,38.8,79934.67,0.5,-0.27998,0.00013,22.15378]
[1777927014513,38.8,79933.18,0.5,-0.28017,0.00013,22.1604]
[1777927019775,38.8,79931.09,0.5,-0.28043,0.00013,22.16977]
[1777927024820,38.79,79934.41,0.5,-0.27998,0.00013,22.15338]
[1777927028349,38.79,79931.92,0.5,-0.2803,0.00013,22.16507]
[1777927028451,38.79,79920.81,0.5,-0.28176,0.00013,22.21778]
[1777927030522,38.79,79922.29,0.5,-0.28156,0.00013,22.21059]
[1777927036469,38.79,79922.72,0.5,-0.28151,0.00013,22.20887]
[1777927041938,38.8,79927.05,0.5,-0.28096,0.00013,22.18913]
[1777927047979,38.8,79929.22,0.5,-0.2807,0.00013,22.17955]
[1777927053015,38.8,79930.68,0.5,-0.28049,0.00013,22.16912]
[1777927058050,38.81,79932.17,0.5,-0.28032,0.00013,22.16266]
[1777927063085,38.81,79937.39,0.5,-0.27964,0.00013,22.13839]
[1777927065748,38.81,79937.54,0.5,-0.27963,0.00013,22.13796]
[1777927066106,38.81,79937.54,0.5,-0.27964,0.00013,22.13811]
[1777927071141,38.81,79943.11,0.5,-0.27889,0.00013,22.11083]
[1777927076176,38.81,79933.66,0.5,-0.28011,0.00013,22.15532]
[1777927081583,38.8,79933.86,0.5,-0.28007,0.00013,22.15377]
[1777927083136,38.8,79931.33,0.5,-0.2804,0.00013,22.16553]
[1777927083345,38.8,79923.23,0.5,-0.28147,0.00013,22.20423]
[1777927083957,38.8,79923.23,0.5,-0.28147,0.00013,22.20423]
[1777927085547,38.8,79905.99,0.5,-0.28376,0.00013,22.28594]
[1777927085760,38.8,79905.99,0.5,-0.28376,0.00013,22.28594]
[1777927086276,38.8,79905.35,0.5,-0.28384,0.00013,22.28895]
[1777927087502,38.8,79905.35,0.5,-0.28384,0.00013,22.28895]
[1777927087843,38.8,79904.98,0.5,-0.28389,0.00013,22.29069]
[1777927088367,38.8,79904.98,0.5,-0.28389,0.00013,22.29069]
[1777927089034,38.8,79904.89,0.5,-0.2839,0.00013,22.29111]
[1777927090403,38.8,79905.04,0.5,-0.28388,0.00013,22.29039]
[1777927090538,38.8,79906.79,0.5,-0.28365,0.00013,22.28213]
[1777927090922,38.8,79906.79,0.5,-0.28365,0.00013,22.28213]
[1777927091286,38.8,79906.79,0.5,-0.28365,0.00013,22.28213]
[1777927096046,38.8,79904.89,0.5,-0.2839,0.00013,22.29104]
[1777927096320,38.8,79905.12,0.5,-0.28387,0.00013,22.28994]
[1777927101355,38.8,79907.54,0.5,-0.28354,0.00013,22.27844]
[1777927106391,38.8,79904.65,0.5,-0.28393,0.00013,22.29203]
[1777927111425,38.8,79906.14,0.5,-0.28371,0.00013,22.28097]
[1777927116463,38.8,79903.73,0.5,-0.28403,0.00013,22.29243]
[1777927119481,38.8,79895.52,0.5,-0.28512,0.00013,22.33099]
[1777927124516,38.8,79892.96,0.5,-0.28546,0.00013,22.34288]
[1777927129551,38.8,79894.6,0.5,-0.28524,0.00013,22.33506]
[1777927132085,38.8,79894.05,0.5,-0.28531,0.00013,22.33758]
[1777927132259,38.8,79894.05,0.5,-0.28531,0.00013,22.33758]
[1777927132792,38.8,79894.05,0.5,-0.28531,0.00013,22.33755]
[1777927132864,38.8,79894.05,0.5,-0.28531,0.00013,22.33755]
[1777927133438,38.8,79894.05,0.5,-0.28531,0.00013,22.33755]
[1777927133579,38.8,79891.59,0.5,-0.28563,0.00013,22.34903]
[1777927138614,38.8,79890.25,0.5,-0.2858,0.00013,22.35505]
[1777927140391,38.8,79888.17,0.5,-0.28608,0.00013,22.36471]
[1777927140628,38.8,79888.12,0.5,-0.28608,0.00013,22.36487]
[1777927143080,38.8,79880.96,0.5,-0.28704,0.00013,22.39808]
[1777927143761,38.8,79880.31,0.5,-0.28712,0.00013,22.401]
[1777927144657,38.79,79880.25,0.5,-0.28712,0.00013,22.40118]
[1777927145923,38.79,79877.06,0.5,-0.28755,0.00013,22.41589]
[1777927146547,38.79,79877.06,0.5,-0.28755,0.00013,22.41589]
[1777927146704,38.79,79875.3,0.5,-0.28778,0.00013,22.42394]
[1777927147053,38.79,79875.3,0.5,-0.28778,0.00013,22.42394]
[1777927147147,38.79,79875.3,0.5,-0.28778,0.00013,22.42394]
[1777927147295,38.79,79875.3,0.5,-0.28778,0.00013,22.42394]
[1777927147337,38.79,79875.3,0.5,-0.28778,0.00013,22.42394]
[1777927147796,38.79,79870.55,0.5,-0.28841,0.00013,22.44581]
[1777927148692,38.79,79870.55,0.5,-0.28841,0.00013,22.44581]
[1777927148686,38.79,79852.13,0.5,-0.29088,0.00013,22.53075]
[1777927149693,38.79,79850.12,0.5,-0.29115,0.00013,22.53999]
[1777927150752,38.79,79851.22,0.5,-0.29101,0.00013,22.53498]
[1777927151711,38.79,79850.73,0.5,-0.29107,0.00013,22.5371]
[1777927154732,38.79,79859.15,0.5,-0.28993,0.00013,22.49816]
[1777927157078,38.79,79858.93,0.5,-0.28996,0.00013,22.49909]
[1777927157501,38.79,79858.34,0.5,-0.29003,0.00013,22.50164]
[1777927163152,38.79,79858.56,0.5,-0.28999,0.00013,22.5003]
[1777927168830,38.78,79858.36,0.5,-0.29001,0.00013,22.50066]
[1777927173864,38.78,79858.88,0.5,-0.28989,0.00013,22.49324]
[1777927178900,38.78,79857.62,0.5,-0.29004,0.00013,22.49866]
[1777927184626,38.77,79857.76,0.5,-0.29002,0.00013,22.49773]
[1777927186503,38.77,79861.36,0.5,-0.28953,0.00013,22.48082]
[1777927186603,38.77,79868.45,0.5,-0.28857,0.00013,22.44792]
[1777927191990,38.77,79870.88,0.5,-0.28823,0.00013,22.43597]
[1777927197187,38.76,79867.6,0.5,-0.28865,0.00013,22.45048]
[1777927202200,38.76,79866.94,0.5,-0.28872,0.00013,22.45293]
[1777927202301,38.76,79865.62,0.5,-0.28889,0.00013,22.45873]
[1777927202865,38.76,79865.62,0.5,-0.28889,0.00013,22.45873]
[1777927203366,38.76,79865.62,0.5,-0.28889,0.00013,22.45873]
[1777927213145,38.75,79863.68,0.5,-0.28911,0.00013,22.46617]
[1777927218179,38.75,79861.72,0.5,-0.28935,0.00013,22.47467]
[1777927224223,38.74,79860.39,0.5,-0.28952,0.00013,22.48019]
[1777927229257,38.74,79860.84,0.5,-0.28945,0.00013,22.47789]
[1777927234292,38.74,79859.13,0.5,-0.28964,0.00013,22.48137]
[1777927239328,38.73,79862.06,0.5,-0.28923,0.00013,22.46703]
[1777927244366,38.73,79861.75,0.5,-0.28925,0.00013,22.46755]
[1777927249398,38.73,79861.29,0.5,-0.28929,0.00013,22.46916]
[1777927254432,38.72,79860.79,0.5,-0.28936,0.00013,22.47131]
[1777927259468,38.72,79860.45,0.5,-0.28939,0.00013,22.47263]
[1777927264503,38.72,79855.45,0.5,-0.29005,0.00013,22.49512]
[1777927269538,38.72,79856.07,0.5,-0.28996,0.00013,22.49219]
[1777927274573,38.71,79856.43,0.5,-0.28989,0.00013,22.48967]
[1777927276376,38.71,79856.43,0.5,-0.28989,0.00013,22.48967]
[1777927276385,38.71,79856.43,0.5,-0.28989,0.00013,22.48967]
[1777927276587,38.71,79857.15,0.5,-0.28979,0.00013,22.48627]
[1777927281622,38.71,79857.59,0.5,-0.28973,0.00013,22.48392]
[1777927286658,38.71,79857.15,0.5,-0.28977,0.00013,22.48551]
[1777927290438,38.71,79862.97,0.5,-0.28899,0.00013,22.45853]
[1777927290686,38.71,79863.43,0.5,-0.28892,0.00013,22.45625]
[1777927291291,38.71,79863.43,0.5,-0.28892,0.00013,22.45625]
[1777927291693,38.71,79870.67,0.5,-0.28792,0.00013,22.41846]
[1777927292026,38.71,79870.67,0.5,-0.28792,0.00013,22.41846]
[1777927292699,38.71,79872.5,0.5,-0.28767,0.00013,22.40984]
[1777927297734,38.7,79876.05,0.5,-0.28719,0.00013,22.39285]
[1777927299961,38.7,79877.23,0.5,-0.28702,0.00013,22.38718]
[1777927300755,38.7,79877.48,0.5,-0.28699,0.00013,22.38595]
[1777927301866,38.7,79886.24,0.5,-0.28582,0.00013,22.34491]
[1777927302151,38.7,79886.24,0.5,-0.28582,0.00013,22.34491]
[1777927302769,38.7,79886.24,0.5,-0.28581,0.00013,22.34487]
[1777927304809,38.7,79894.43,0.5,-0.28472,0.00013,22.30636]
[1777927306376,38.7,79894.43,0.5,-0.28472,0.00013,22.30636]
[1777927306798,38.7,79895.03,0.5,-0.28464,0.00013,22.30354]
[1777927308194,38.7,79895.63,0.5,-0.28456,0.00013,22.30071]
[1777927308811,38.7,79896.64,0.5,-0.28443,0.00013,22.29596]
[1777927313847,38.7,79893.79,0.5,-0.28481,0.00013,22.30941]
[1777927318881,38.7,79893.84,0.5,-0.2848,0.00013,22.30914]
[1777927323916,38.7,79887.0,0.5,-0.28571,0.00013,22.34115]
[1777927324077,38.7,79887.0,0.5,-0.28571,0.00013,22.34115]
[1777927324922,38.7,79886.79,0.5,-0.28574,0.00013,22.34209]
[1777927325848,38.7,79886.79,0.5,-0.28574,0.00013,22.34209]
[1777927327337,38.7,79885.42,0.5,-0.28592,0.00013,22.34841]
[1777927327616,38.7,79876.75,0.5,-0.28707,0.00013,22.38886]
[1777927328721,38.7,79867.15,0.5,-0.28836,0.00013,22.43341]
[1777927329027,38.7,79867.15,0.5,-0.28836,0.00013,22.43341]
[1777927329348,38.7,79867.21,0.5,-0.28835,0.00013,22.43313]
[1777927334400,38.7,79868.35,0.5,-0.28818,0.00013,22.42729]
[1777927334462,38.69,79869.12,0.5,-0.28807,0.00013,22.42343]
[1777927335188,38.69,79869.12,0.5,-0.28807,0.00013,22.42343]
[1777927335289,38.69,79869.29,0.5,-0.28805,0.00013,22.42264]
[1777927338020,38.69,79877.12,0.5,-0.28699,0.00013,22.38581]
[1777927344062,38.69,79876.66,0.5,-0.28703,0.00013,22.38739]
[1777927349422,38.69,79876.77,0.5,-0.28701,0.00013,22.38653]
[1777927350990,38.69,79875.2,0.5,-0.28722,0.00013,22.39368]
[1777927351426,38.69,79872.03,0.5,-0.28761,0.00013,22.40428]
[1777927356927,38.68,79866.03,0.5,-0.28841,0.00013,22.43177]
[1777927362855,38.68,79865.24,0.5,-0.2885,0.00013,22.43494]
[1777927369241,38.67,79864.14,0.5,-0.28862,0.00013,22.43904]
[1777927374276,38.67,79862.58,0.5,-0.28882,0.00013,22.44577]
[1777927377902,38.67,79862.15,0.5,-0.28887,0.00013,22.4478]
[1777927378305,38.67,79861.91,0.5,-0.28891,0.00013,22.44895]
[1777927379675,38.67,79861.91,0.5,-0.28891,0.00013,22.44895]
[1777927379768,38.67,79860.69,0.5,-0.28907,0.00013,22.45463]
[1777927385353,38.67,79858.88,0.5,-0.28932,0.00013,22.46302]
[1777927390389,38.67,79861.28,0.5,-0.28899,0.00013,22.45187]
[1777927395424,38.67,79863.44,0.5,-0.28868,0.00013,22.44115]
[1777927400031,38.66,79870.12,0.5,-0.28777,0.00013,22.40949]
[1777927400535,38.66,79870.25,0.5,-0.28775,0.00013,22.40878]
[1777927405575,38.66,79870.06,0.5,-0.28776,0.00013,22.40925]
[1777927405676,38.66,79870.06,0.5,-0.28776,0.00013,22.40915]
[1777927411535,38.66,79868.45,0.5,-0.28794,0.00013,22.412]
[1777927417347,38.65,79867.64,0.5,-0.28803,0.00013,22.41536]
[1777927422317,38.65,79867.42,0.5,-0.28806,0.00013,22.41645]
[1777927422612,38.65,79872.41,0.5,-0.28739,0.00013,22.39315]
[1777927427647,38.65,79875.4,0.5,-0.28699,0.00013,22.37904]
[1777927433689,38.65,79873.83,0.5,-0.28719,0.00013,22.3862]
[1777927438724,38.65,79863.91,0.5,-0.28852,0.00013,22.43221]
[1777927443760,38.65,79865.12,0.5,-0.28835,0.00013,22.42627]
[1777927448794,38.65,79865.01,0.5,-0.28836,0.00013,22.4265]
[1777927454836,38.65,79864.88,0.5,-0.28836,0.00013,22.42677]
[1777927459871,38.64,79864.27,0.5,-0.28844,0.00013,22.42933]
[1777927465754,38.64,79864.48,0.5,-0.28841,0.00013,22.42819]
[1777927465855,38.64,79864.35,0.5,-0.28842,0.00013,22.42863]
[1777927471956,38.64,79864.66,0.5,-0.28834,0.00013,22.4228]
[1777927477997,38.64,79864.88,0.5,-0.28833,0.00013,22.42239]
[1777927483032,38.65,79864.48,0.5,-0.28839,0.00013,22.42446]
[1777927488067,38.65,79865.65,0.5,-0.28824,0.00013,22.4191]
[1777927492568,38.64,79865.33,0.5,-0.28827,0.00013,22.42041]
[1777927493103,38.64,79865.51,0.5,-0.28825,0.00013,22.41952]
[1777927501159,38.64,79867.11,0.5,-0.28803,0.00013,22.41179]
[1777927506196,38.64,79858.86,0.5,-0.28913,0.00013,22.44991]
[1777927509189,38.64,79859.48,0.5,-0.28904,0.00013,22.44681]
[1777927509246,38.64,79859.48,0.5,-0.28904,0.00013,22.44681]
[1777927515259,38.64,79876.38,0.5,-0.28677,0.00013,22.36803]
[1777927520294,38.64,79877.63,0.5,-0.2866,0.00013,22.36211]
[1777927526336,38.64,79879.61,0.5,-0.28633,0.00013,22.35275]
[1777927530068,38.64,79881.39,0.5,-0.28609,0.00013,22.34437]
[1777927530097,38.64,79882.59,0.5,-0.28593,0.00013,22.33871]
[1777927530558,38.64,79882.59,0.5,-0.28593,0.00013,22.33871]
[1777927531160,38.64,79882.59,0.5,-0.28593,0.00013,22.33871]
[1777927531164,38.64,79902.57,0.5,-0.28323,0.00013,22.2403]
[1777927533026,38.64,79902.57,0.5,-0.28323,0.00013,22.2403]
[1777927533049,38.64,79902.57,0.5,-0.28323,0.00013,22.2403]
[1777927533072,38.64,79906.71,0.5,-0.28269,0.00013,22.22083]
[1777927533745,38.64,79906.71,0.5,-0.28269,0.00013,22.22083]
[1777927533827,38.64,79906.3,0.5,-0.28274,0.00013,22.22278]
[1777927536518,38.64,79899.86,0.5,-0.28361,0.00013,22.25354]
[1777927539421,38.64,79897.57,0.5,-0.28392,0.00013,22.2646]
[1777927539617,38.64,79896.7,0.5,-0.28403,0.00013,22.26878]
[1777927545168,38.64,79895.77,0.5,-0.28417,0.00013,22.27343]
[1777927550506,38.65,79901.12,0.5,-0.28346,0.00013,22.24855]
[1777927556076,38.65,79897.7,0.5,-0.28393,0.00013,22.26501]
[1777927558751,38.65,79899.27,0.5,-0.28372,0.00013,22.25775]
[1777927559106,38.65,79899.95,0.5,-0.28363,0.00013,22.25465]
[1777927559380,38.65,79899.95,0.5,-0.28363,0.00013,22.25465]
[1777927559618,38.65,79899.95,0.5,-0.28363,0.00013,22.25465]
[1777927559820,38.65,79899.95,0.5,-0.28363,0.00013,22.25465]
[1777927560154,38.65,79899.95,0.5,-0.28363,0.00013,22.25465]
[1777927560084,38.65,79916.67,0.5,-0.28141,0.00013,22.17522]
[1777927560578,38.65,79916.67,0.5,-0.28141,0.00013,22.17522]
[1777927561277,38.65,79916.67,0.5,-0.28141,0.00013,22.17522]
[1777927561292,38.65,79916.67,0.5,-0.28141,0.00013,22.17522]
[1777927561716,38.65,79916.67,0.5,-0.28141,0.00013,22.17522]
[1777927562140,38.65,79913.38,0.5,-0.28186,0.00013,22.1912]
[1777927562471,38.65,79913.38,0.5,-0.28186,0.00013,22.1912]
[1777927563091,38.65,79913.38,0.5,-0.28186,0.00013,22.1912]
[1777927563104,38.65,79913.38,0.5,-0.28186,0.00013,22.1912]
[1777927563144,38.65,79912.78,0.5,-0.28194,0.00013,22.19419]
[1777927567276,38.65,79911.31,0.5,-0.28214,0.00013,22.20143]
[1777927567627,38.65,79911.31,0.5,-0.28215,0.00013,22.20166]
[1777927568390,38.65,79911.31,0.5,-0.28215,0.00013,22.20166]
[1777927569183,38.66,79912.62,0.5,-0.28198,0.00013,22.19565]
[1777927575683,38.66,79913.99,0.5,-0.28182,0.00013,22.18998]
[1777927578410,38.66,79914.7,0.5,-0.28173,0.00013,22.18684]
[1777927578704,38.66,79914.7,0.5,-0.28173,0.00013,22.18684]
[1777927579258,38.66,79914.7,0.5,-0.28173,0.00013,22.18684]
[1777927579765,38.66,79914.7,0.5,-0.28173,0.00013,22.18684]
[1777927579819,38.66,79904.81,0.5,-0.28305,0.00013,22.23407]
[1777927585245,38.66,79902.84,0.5,-0.28332,0.00013,22.24363]
[1777927590788,38.67,79898.12,0.5,-0.28396,0.00013,22.2665]
[1777927595796,38.67,79898.71,0.5,-0.28387,0.00013,22.25987]
[1777927595825,38.67,79898.71,0.5,-0.28387,0.00013,22.25987]
[1777927595863,38.67,79899.82,0.5,-0.28372,0.00013,22.25468]
[1777927597390,38.67,79899.82,0.5,-0.28372,0.00013,22.25474]
[1777927597837,38.67,79902.6,0.5,-0.28335,0.00013,22.24166]
[1777927601229,38.67,79902.58,0.5,-0.28336,0.00013,22.24183]
[1777927601238,38.67,79903.64,0.5,-0.28322,0.00013,22.23696]
[1777927601628,38.67,79903.64,0.5,-0.28322,0.00013,22.23696]
[1777927601865,38.67,79903.64,0.5,-0.28322,0.00013,22.23704]
[1777927607906,38.68,79907.61,0.5,-0.28271,0.00013,22.21881]
[1777927612942,38.68,79909.05,0.5,-0.28253,0.00013,22.2125]
[1777927614973,38.68,79909.05,0.5,-0.28253,0.00013,22.2125]
[1777927615060,38.68,79907.41,0.5,-0.28276,0.00013,22.22051]
[1777927620998,38.68,79906.31,0.5,-0.28292,0.00013,22.2264]
[1777927626033,38.69,79902.82,0.5,-0.2834,0.00013,22.24345]
[1777927631068,38.69,79902.81,0.5,-0.28341,0.00013,22.24397]
[1777927636103,38.69,79902.4,0.5,-0.28348,0.00013,22.24638]
[1777927641138,38.69,79901.37,0.5,-0.28363,0.00013,22.25173]
[1777927646174,38.7,79901.42,0.5,-0.28364,0.00013,22.25198]
[1777927651208,38.7,79900.95,0.5,-0.28369,0.00013,22.25059]
[1777927655777,38.7,79901.04,0.5,-0.28368,0.00013,22.25057]
[1777927659764,38.7,79900.65,0.5,-0.28375,0.00013,22.25282]
[1777927659865,38.7,79900.65,0.5,-0.28375,0.00013,22.25292]
[1777927665306,38.71,79894.46,0.5,-0.28459,0.00013,22.2826]
[1777927665820,38.71,79894.46,0.5,-0.28459,0.00013,22.2826]
[1777927666314,38.71,79893.12,0.5,-0.28477,0.00013,22.28897]
[1777927666448,38.71,79893.12,0.5,-0.28477,0.00013,22.28897]
[1777927672355,38.71,79894.92,0.5,-0.28454,0.00013,22.28087]
[1777927675913,38.71,79899.1,0.5,-0.28399,0.00013,22.26137]
[1777927675970,38.71,79902.19,0.5,-0.28358,0.00013,22.24686]
[1777927678643,38.71,79901.28,0.5,-0.2837,0.00013,22.25135]
[1777927678744,38.71,79901.28,0.5,-0.28371,0.00013,22.25144]
[1777927681867,38.71,79902.0,0.5,-0.28361,0.00013,22.24814]
[1777927681968,38.71,79898.77,0.5,-0.28405,0.00013,22.26356]
[1777927686449,38.72,79900.57,0.5,-0.28381,0.00013,22.25532]
[1777927686471,38.72,79900.91,0.5,-0.28377,0.00013,22.25379]
[1777927691488,38.72,79901.56,0.5,-0.28369,0.00013,22.25112]
[1777927699319,38.72,79900.89,0.5,-0.2838,0.00013,22.25488]
[1777927704579,38.72,79902.08,0.5,-0.28365,0.00013,22.24959]
[1777927709614,38.73,79902.54,0.5,-0.2836,0.00013,22.24773]
[1777927714649,38.73,79902.84,0.5,-0.28354,0.00013,22.24252]
[1777927717930,38.73,79903.91,0.5,-0.2834,0.00013,22.23758]
[1777927718029,38.73,79905.3,0.5,-0.28322,0.00013,22.23114]
[1777927723712,38.73,79905.11,0.5,-0.28325,0.00013,22.2324]
[1777927728747,38.73,79905.6,0.5,-0.2832,0.00013,22.23048]
[1777927733796,38.74,79905.47,0.5,-0.28323,0.00013,22.23145]
[1777927733971,38.74,79905.47,0.5,-0.28323,0.00013,22.23145]
[1777927734003,38.74,79905.47,0.5,-0.28323,0.00013,22.23145]
[1777927734007,38.74,79905.47,0.5,-0.28323,0.00013,22.23145]
[1777927734064,38.74,79905.47,0.5,-0.28323,0.00013,22.23145]
[1777927734109,38.74,79906.13,0.5,-0.28314,0.00013,22.22851]
[1777927735260,38.73,79917.22,0.5,-0.28166,0.00013,22.17565]
[1777927740831,38.73,79924.45,0.5,-0.28068,0.00013,22.14035]
[1777927745865,38.73,79926.85,0.5,-0.28034,0.00013,22.12798]
[1777927746835,38.73,79926.85,0.5,-0.28034,0.00013,22.12798]
[1777927746873,38.73,79927.82,0.5,-0.28021,0.00013,22.12334]
[1777927749897,38.72,79936.06,0.5,-0.27911,0.00013,22.08331]
[1777927750789,38.72,79936.06,0.5,-0.27911,0.00013,22.08331]
[1777927750951,38.72,79936.06,0.5,-0.27911,0.00013,22.08331]
[1777927750973,38.72,79936.06,0.5,-0.27911,0.00013,22.08331]
[1777927750978,38.72,79936.06,0.5,-0.27911,0.00013,22.08331]
[1777927751181,38.72,79936.06,0.5,-0.27911,0.00013,22.08331]
[1777927751282,38.72,79944.96,0.5,-0.27793,0.00013,22.04034]
[1777927751524,38.72,79944.96,0.5,-0.27793,0.00013,22.04034]
[1777927752188,38.72,79947.74,0.5,-0.27757,0.00013,22.02685]
[1777927757950,38.72,79949.45,0.5,-0.27733,0.00013,22.01832]
[1777927764451,38.72,79948.2,0.5,-0.2775,0.00013,22.02424]
[1777927770035,38.72,79947.97,0.5,-0.27752,0.00013,22.02498]
[1777927771853,38.72,79953.6,0.5,-0.27675,0.00013,21.99359]
[1777927772266,38.72,79960.46,0.5,-0.27585,0.00013,21.96028]
[1777927777371,38.72,79964.31,0.5,-0.27534,0.00013,21.94167]
[1777927777777,38.72,79964.37,0.5,-0.27534,0.00013,21.94141]
[1777927778091,38.72,79964.66,0.5,-0.2753,0.00013,21.94003]
[1777927783126,38.72,79956.51,0.5,-0.27637,0.00013,21.97967]
[1777927788161,38.72,79953.05,0.5,-0.27682,0.00013,21.99638]
[1777927791758,38.72,79951.89,0.5,-0.27697,0.00013,22.00193]
[1777927792189,38.72,79951.34,0.5,-0.27705,0.00013,22.00457]
[1777927797224,38.72,79944.49,0.5,-0.27794,0.00013,22.03738]
[1777927802259,38.71,79944.75,0.5,-0.2779,0.00013,22.03575]
[1777927804772,38.71,79943.95,0.5,-0.278,0.00013,22.03947]
[1777927804813,38.71,79943.95,0.5,-0.278,0.00013,22.03947]
[1777927804885,38.71,79943.95,0.5,-0.278,0.00013,22.03947]
[1777927804908,38.71,79943.95,0.5,-0.278,0.00013,22.03947]
[1777927805280,38.71,79943.81,0.5,-0.27802,0.00013,22.04007]
[1777927806263,38.71,79943.81,0.5,-0.27802,0.00013,22.04007]
[1777927806270,38.71,79943.81,0.5,-0.27802,0.00013,22.04007]
[1777927806324,38.71,79938.98,0.5,-0.27865,0.00013,22.06326]
[1777927806649,38.71,79938.98,0.5,-0.27865,0.00013,22.06326]
[1777927806664,38.71,79938.98,0.5,-0.27865,0.00013,22.06326]
[1777927807294,38.71,79938.98,0.5,-0.27865,0.00013,22.06316]
[1777927812329,38.71,79939.17,0.5,-0.27861,0.00013,22.06176]
[1777927814344,38.71,79939.6,0.5,-0.27855,0.00013,22.05959]
[1777927814354,38.71,79939.6,0.5,-0.27855,0.00013,22.05959]
[1777927814446,38.71,79939.65,0.5,-0.27854,0.00013,22.05926]
[1777927816050,38.71,79939.65,0.5,-0.27854,0.00013,22.05917]
[1777927816385,38.71,79939.65,0.5,-0.27854,0.00013,22.05917]
[1777927816398,38.71,79939.1,0.5,-0.27861,0.00013,22.06173]
[1777927822399,38.7,79939.6,0.5,-0.27853,0.00013,22.05881]
[1777927826461,38.7,79939.87,0.5,-0.27849,0.00013,22.05727]
[1777927827433,38.7,79940.35,0.5,-0.27842,0.00013,22.05481]
[1777927828676,38.7,79940.62,0.5,-0.27838,0.00013,22.05344]
[1777927829381,38.7,79940.62,0.5,-0.27838,0.00013,22.05344]
[1777927837607,38.7,79940.98,0.5,-0.2783,0.00013,22.04711]
[1777927837743,38.7,79940.98,0.5,-0.2783,0.00013,22.04711]
[1777927838294,38.7,79940.98,0.5,-0.2783,0.00013,22.04711]
[1777927838393,38.7,79940.32,0.5,-0.27838,0.00013,22.0501]
[1777927838594,38.7,79940.32,0.5,-0.27838,0.00013,22.0501]
[1777927838761,38.7,79940.32,0.5,-0.27838,0.00013,22.0501]
[1777927839511,38.7,79919.11,0.5,-0.28119,0.00013,22.15185]
[1777927840302,38.7,79914.84,0.5,-0.28175,0.00013,22.17186]
[1777927841598,38.7,79914.84,0.5,-0.28175,0.00013,22.17186]
[1777927845397,38.69,79913.9,0.5,-0.28185,0.00013,22.17563]
[1777927845498,38.69,79913.78,0.5,-0.28186,0.00013,22.17602]
[1777927847279,38.69,79913.78,0.5,-0.28186,0.00013,22.17602]
[1777927847381,38.69,79913.54,0.5,-0.28189,0.00013,22.17681]
[1777927853217,38.69,79914.56,0.5,-0.28173,0.00013,22.17125]
[1777927858675,38.68,79915.23,0.5,-0.28162,0.00013,22.16717]
[1777927858776,38.68,79915.61,0.5,-0.28156,0.00013,22.16501]
[1777927860858,38.68,79915.68,0.5,-0.28154,0.00013,22.16432]
[1777927861685,38.68,79915.9,0.5,-0.28151,0.00013,22.16327]
[1777927862196,38.68,79915.9,0.5,-0.28151,0.00013,22.16327]
[1777927862208,38.68,79915.9,0.5,-0.28151,0.00013,22.16327]
[1777927862409,38.68,79915.9,0.5,-0.28151,0.00013,22.16327]
[1777927862872,38.68,79916.43,0.5,-0.28143,0.00013,22.16039]
[1777927863770,38.68,79917.68,0.5,-0.28127,0.00013,22.15443]
[1777927863794,38.67,79917.94,0.5,-0.28123,0.00013,22.15301]
[1777927870512,38.67,79918.56,0.5,-0.28111,0.00013,22.14888]
[1777927876790,38.66,79920.11,0.5,-0.28088,0.00013,22.14051]
[1777927880266,38.66,79919.61,0.5,-0.28094,0.00013,22.14259]
[1777927880307,38.66,79918.65,0.5,-0.28106,0.00013,22.14685]
[1777927881297,38.66,79918.65,0.5,-0.28106,0.00013,22.14685]
[1777927881372,38.66,79918.65,0.5,-0.28106,0.00013,22.14685]
[1777927881466,38.66,79917.41,0.5,-0.28122,0.00013,22.15261]
[1777927883097,38.66,79917.41,0.5,-0.28122,0.00013,22.15261]
[1777927883326,38.66,79917.41,0.5,-0.28122,0.00013,22.15261]
[1777927883511,38.66,79915.15,0.5,-0.28151,0.00013,22.16306]
[1777927883574,38.66,79915.15,0.5,-0.28151,0.00013,22.16306]
[1777927883962,38.66,79903.26,0.5,-0.28309,0.00013,22.21963]
[1777927885884,38.66,79903.28,0.5,-0.2831,0.00013,22.21969]
[1777927887133,38.66,79899.61,0.5,-0.28359,0.00013,22.23718]
[1777927887235,38.66,79899.67,0.5,-0.28358,0.00013,22.23705]
[1777927892902,38.66,79900.16,0.5,-0.2835,0.00013,22.231]
[1777927895116,38.66,79900.42,0.5,-0.28347,0.00013,22.22984]
[1777927895295,38.66,79900.42,0.5,-0.28347,0.00013,22.22984]
[1777927895358,38.66,79900.61,0.5,-0.28345,0.00013,22.2291]
[1777927896134,38.66,79910.4,0.5,-0.28215,0.00013,22.18269]
[1777927901965,38.67,79908.39,0.5,-0.28243,0.00013,22.19288]
[1777927907010,38.67,79900.92,0.5,-0.28344,0.00013,22.22892]
[1777927914057,38.67,79899.61,0.5,-0.28364,0.00013,22.23584]
[1777927919092,38.68,79900.47,0.5,-0.28353,0.00013,22.23222]
[1777927924127,38.68,79904.19,0.5,-0.28305,0.00013,22.21506]
[1777927929162,38.68,79903.38,0.5,-0.28317,0.00013,22.2194]
[1777927934197,38.68,79902.6,0.5,-0.28329,0.00013,22.22359]
[1777927936059,38.68,79902.6,0.5,-0.28329,0.00013,22.22359]
[1777927936426,38.68,79902.6,0.5,-0.28329,0.00013,22.22359]
[1777927937145,38.68,79903.78,0.5,-0.28314,0.00013,22.21819]
[1777927937246,38.69,79903.31,0.5,-0.2832,0.00013,22.22052]
[1777927944268,38.69,79903.59,0.5,-0.28318,0.00013,22.21983]
[1777927946477,38.69,79903.59,0.5,-0.28318,0.00013,22.21983]
[1777927946539,38.69,79903.63,0.5,-0.28318,0.00013,22.21981]
[1777927948742,38.69,79897.93,0.5,-0.28394,0.00013,22.24694]
[1777927949565,38.69,79898.08,0.5,-0.28393,0.00013,22.24629]
[1777927951185,38.69,79898.08,0.5,-0.28393,0.00013,22.24635]
[1777927951316,38.69,79898.29,0.5,-0.28388,0.00013,22.24131]
[1777927956351,38.69,79898.7,0.5,-0.28383,0.00013,22.23966]
[1777927960878,38.69,79899.18,0.5,-0.28377,0.00013,22.23761]
[1777927961386,38.7,79900.36,0.5,-0.28361,0.00013,22.23209]
[1777927966483,38.7,79900.54,0.5,-0.2836,0.00013,22.23146]
[1777927972463,38.7,79896.19,0.5,-0.28418,0.00013,22.25232]
[1777927975439,38.7,79894.22,0.5,-0.28445,0.00013,22.26167]
[1777927975540,38.7,79893.63,0.5,-0.28453,0.00013,22.26448]
[1777927981526,38.7,79892.27,0.5,-0.28472,0.00013,22.27107]
[1777927986561,38.7,79891.11,0.5,-0.28487,0.00013,22.27668]
[1777927991596,38.7,79890.77,0.5,-0.28492,0.00013,22.27846]
[1777927996628,38.7,79884.01,0.5,-0.28583,0.00013,22.3103]
[1777928001733,38.7,79880.56,0.5,-0.28629,0.00013,22.32643]
[1777928006951,38.7,79880.82,0.5,-0.28626,0.00013,22.32515]
[1777928010174,38.7,79874.27,0.5,-0.28713,0.00013,22.35562]
[1777928010231,38.7,79874.82,0.5,-0.28705,0.00013,22.353]
[1777928013822,38.7,79874.92,0.5,-0.28701,0.00013,22.34832]
[1777928014223,38.7,79875.07,0.5,-0.28699,0.00013,22.34748]
[1777928019243,38.7,79880.44,0.5,-0.28626,0.00013,22.3221]
[1777928025837,38.7,79880.64,0.5,-0.28623,0.00013,22.32089]
[1777928031879,38.69,79882.49,0.5,-0.28597,0.00013,22.31197]
[1777928037617,38.69,79886.03,0.5,-0.28549,0.00013,22.29518]
[1777928047991,38.69,79879.42,0.5,-0.28637,0.00013,22.32585]
[1777928053026,38.69,79877.51,0.5,-0.28662,0.00013,22.3347]
[1777928056403,38.69,79876.97,0.5,-0.2867,0.00013,22.3372]
[1777928056504,38.69,79876.27,0.5,-0.28679,0.00013,22.34045]
[1777928057079,38.69,79876.27,0.5,-0.28679,0.00013,22.34045]
[1777928057180,38.69,79876.27,0.5,-0.28679,0.00013,22.34044]
[1777928058197,38.69,79876.27,0.5,-0.28679,0.00013,22.34044]
[1777928058274,38.69,79875.58,0.5,-0.28688,0.00013,22.34365]
[1777928058932,38.69,79875.58,0.5,-0.28688,0.00013,22.34365]
[1777928061940,38.69,79875.58,0.5,-0.28688,0.00013,22.34363]
[1777928067124,38.69,79880.48,0.5,-0.28622,0.00013,22.32073]
[1777928072158,38.69,79881.95,0.5,-0.286,0.00013,22.30984]
[1777928075890,38.69,79882.17,0.5,-0.28598,0.00013,22.30887]
[1777928075978,38.69,79882.17,0.5,-0.28598,0.00013,22.30887]
[1777928076030,38.69,79882.17,0.5,-0.28598,0.00013,22.30887]
[1777928076188,38.69,79883.44,0.5,-0.28581,0.00013,22.30293]
[1777928078695,38.69,79893.12,0.5,-0.28451,0.00013,22.25754]
[1777928084242,38.69,79892.93,0.5,-0.28455,0.00013,22.25886]
[1777928089277,38.7,79889.44,0.5,-0.28503,0.00013,22.2756]
[1777928095321,38.7,79889.17,0.5,-0.28507,0.00013,22.27721]
[1777928100356,38.7,79889.07,0.5,-0.28509,0.00013,22.27798]
[1777928105408,38.7,79888.83,0.5,-0.28513,0.00013,22.27934]
[1777928110426,38.7,79896.69,0.5,-0.28409,0.00013,22.2428]
[1777928111398,38.7,79896.69,0.5,-0.28409,0.00013,22.2428]
[1777928111493,38.7,79896.69,0.5,-0.28409,0.00013,22.2428]
[1777928111499,38.7,79898.42,0.5,-0.28387,0.00013,22.23473]
[1777928111810,38.7,79898.42,0.5,-0.28387,0.00013,22.23473]
[1777928111851,38.7,79898.42,0.5,-0.28387,0.00013,22.23473]
[1777928112442,38.7,79898.42,0.5,-0.28386,0.00013,22.23452]
[1777928117475,38.7,79900.8,0.5,-0.28352,0.00013,22.22231]
[1777928122660,38.69,79900.22,0.5,-0.28357,0.00013,22.22429]
[1777928128686,38.69,79903.53,0.5,-0.2831,0.00013,22.20753]
[1777928134594,38.68,79905.94,0.5,-0.28272,0.00013,22.19076]
[1777928136468,38.68,79905.75,0.5,-0.28275,0.00013,22.19149]
[1777928136570,38.68,79905.33,0.5,-0.2828,0.00013,22.1933]
[1777928137642,38.68,79905.33,0.5,-0.2828,0.00013,22.1933]
[1777928137721,38.68,79904.68,0.5,-0.28288,0.00013,22.19621]
[1777928143658,38.67,79909.62,0.5,-0.28219,0.00013,22.17173]
[1777928148692,38.67,79912.71,0.5,-0.28176,0.00013,22.15624]
[1777928153727,38.66,79915.59,0.5,-0.28136,0.00013,22.1418]
[1777928154656,38.66,79915.59,0.5,-0.28136,0.00013,22.1418]
[1777928154757,38.66,79915.93,0.5,-0.28131,0.00013,22.14003]
[1777928159769,38.66,79915.15,0.5,-0.2814,0.00013,22.14305]
[1777928164804,38.66,79915.88,0.5,-0.28128,0.00013,22.13886]
[1777928169838,38.65,79916.12,0.5,-0.28123,0.00013,22.13702]
[1777928175408,38.65,79915.29,0.5,-0.28133,0.00013,22.14056]
[1777928180921,38.64,79916.84,0.5,-0.28109,0.00013,22.132]
[1777928185810,38.64,79917.27,0.5,-0.28103,0.00013,22.12966]
[1777928185911,38.64,79917.27,0.5,-0.28102,0.00013,22.12924]
[1777928188415,38.64,79917.27,0.5,-0.28101,0.00013,22.1291]
[1777928188516,38.64,79917.67,0.5,-0.28095,0.00013,22.1269]
[1777928194007,38.63,79918.49,0.5,-0.2808,0.00013,22.11817]
[1777928195976,38.63,79921.55,0.5,-0.28039,0.00013,22.10325]
[1777928196581,38.63,79921.38,0.5,-0.28041,0.00013,22.10394]
[1777928202064,38.63,79923.51,0.5,-0.28011,0.00013,22.09316]
[1777928207495,38.63,79923.08,0.5,-0.28015,0.00013,22.0948]
[1777928207592,38.62,79922.99,0.5,-0.28016,0.00013,22.09502]
[1777928208623,38.62,79922.99,0.5,-0.28016,0.00013,22.09502]
[1777928208647,38.62,79917.04,0.5,-0.28095,0.00013,22.12343]
[1777928211425,38.62,79914.76,0.5,-0.28125,0.00013,22.1342]
[1777928211527,38.62,79915.06,0.5,-0.2812,0.00013,22.13247]
[1777928212158,38.62,79915.06,0.5,-0.2812,0.00013,22.13247]
[1777928212661,38.62,79915.06,0.5,-0.2812,0.00013,22.13247]
[1777928220762,38.62,79915.76,0.5,-0.28109,0.00013,22.12835]
[1777928221596,38.61,79916.26,0.5,-0.281,0.00013,22.12532]
[1777928221617,38.61,79916.26,0.5,-0.281,0.00013,22.12532]
[1777928221817,38.61,79916.26,0.5,-0.281,0.00013,22.12532]
[1777928221668,38.61,79916.51,0.5,-0.28097,0.00013,22.12396]
[1777928222853,38.61,79916.51,0.5,-0.28097,0.00013,22.12396]
[1777928223352,38.61,79916.64,0.5,-0.28095,0.00013,22.12334]
[1777928223453,38.61,79901.08,0.5,-0.28303,0.00013,22.19783]
[1777928224891,38.61,79901.08,0.5,-0.28303,0.00013,22.19783]
[1777928225225,38.61,79900.43,0.5,-0.28312,0.00013,22.20102]
[1777928226014,38.61,79900.43,0.5,-0.28312,0.00013,22.20102]
[1777928226524,38.61,79900.43,0.5,-0.28312,0.00013,22.20102]
[1777928229553,38.62,79899.75,0.5,-0.28322,0.00013,22.20452]
[1777928229654,38.62,79898.15,0.5,-0.28344,0.00013,22.21229]
[1777928238316,38.62,79896.87,0.5,-0.28363,0.00013,22.21905]
[1777928244361,38.62,79894.09,0.5,-0.28401,0.00013,22.2328]
[1777928250400,38.63,79892.8,0.5,-0.2842,0.00013,22.23938]
[1777928255437,38.63,79892.19,0.5,-0.28427,0.00013,22.23856]
[1777928263491,38.63,79891.16,0.5,-0.28442,0.00013,22.24407]
[1777928268526,38.63,79886.62,0.5,-0.28504,0.00013,22.26583]
[1777928273561,38.64,79887.1,0.5,-0.28498,0.00013,22.26388]
[1777928278596,38.64,79885.69,0.5,-0.28518,0.00013,22.27082]
[1777928283597,38.64,79885.43,0.5,-0.28522,0.00013,22.27228]
[1777928288626,38.64,79886.07,0.5,-0.28514,0.00013,22.26957]
[1777928293640,38.64,79886.07,0.5,-0.28515,0.00013,22.26988]
[1777928298652,38.65,79885.63,0.5,-0.28522,0.00013,22.27226]
[1777928301050,38.65,79893.24,0.5,-0.28421,0.00013,22.23659]
[1777928301868,38.65,79897.05,0.5,-0.28369,0.00013,22.21834]
[1777928306890,38.64,79902.81,0.5,-0.2829,0.00013,22.19021]
[1777928311893,38.63,79902.79,0.5,-0.28288,0.00013,22.1893]
[1777928315830,38.63,79905.97,0.5,-0.2824,0.00013,22.16924]
[1777928315958,38.63,79908.73,0.5,-0.28203,0.00013,22.15589]
[1777928322571,38.62,79909.56,0.5,-0.28189,0.00013,22.15095]
[1777928327939,38.62,79913.78,0.5,-0.28129,0.00013,22.12941]
[1777928330677,38.61,79912.86,0.5,-0.28141,0.00013,22.13343]
[1777928330832,38.61,79912.86,0.5,-0.28141,0.00013,22.13343]
[1777928332225,38.61,79912.41,0.5,-0.28146,0.00013,22.13517]
[1777928332289,38.61,79912.17,0.5,-0.28149,0.00013,22.13632]
[1777928338027,38.61,79910.75,0.5,-0.28166,0.00013,22.14231]
[1777928343909,38.6,79907.7,0.5,-0.28202,0.00013,22.15522]
[1777928348084,38.59,79906.61,0.5,-0.28214,0.00013,22.15962]
[1777928348347,38.59,79906.31,0.5,-0.28218,0.00013,22.16105]
[1777928350441,38.6,79897.79,0.5,-0.28333,0.00013,22.20181]
[1777928357933,38.6,79897.44,0.5,-0.28338,0.00013,22.20384]
[1777928358300,38.6,79895.88,0.5,-0.2836,0.00013,22.21161]
[1777928359009,38.6,79894.6,0.5,-0.28378,0.00013,22.21777]
[1777928359321,38.6,79894.6,0.5,-0.28378,0.00013,22.21777]
[1777928360027,38.6,79893.79,0.5,-0.28388,0.00013,22.2216]
[1777928360277,38.6,79893.79,0.5,-0.28388,0.00013,22.2216]
[1777928360310,38.6,79893.79,0.5,-0.28388,0.00013,22.2216]
[1777928360455,38.6,79893.79,0.5,-0.28388,0.00013,22.2216]
[1777928361116,38.6,79892.2,0.5,-0.2841,0.00013,22.22931]
[1777928361171,38.6,79892.2,0.5,-0.2841,0.00013,22.22931]
[1777928366206,38.6,79891.62,0.5,-0.28419,0.00013,22.23247]
[1777928371241,38.61,79888.71,0.5,-0.28457,0.00013,22.24253]
[1777928376276,38.61,79888.72,0.5,-0.28458,0.00013,22.24287]
[1777928381504,38.61,79889.38,0.5,-0.2845,0.00013,22.24009]
[1777928381606,38.61,79889.73,0.5,-0.28445,0.00013,22.23861]
[1777928383367,38.61,79889.73,0.5,-0.28445,0.00013,22.23861]
[1777928383370,38.61,79889.2,0.5,-0.28453,0.00013,22.24121]
[1777928384561,38.61,79889.2,0.5,-0.28453,0.00013,22.24121]
[1777928384650,38.61,79889.2,0.5,-0.28453,0.00013,22.24139]
[1777928385296,38.61,79889.2,0.5,-0.28453,0.00013,22.24139]
[1777928385373,38.61,79888.88,0.5,-0.28457,0.00013,22.2429]
[1777928386585,38.61,79888.88,0.5,-0.28457,0.00013,22.2429]
[1777928386686,38.61,79889.27,0.5,-0.28453,0.00013,22.24124]
[1777928387228,38.61,79889.27,0.5,-0.28453,0.00013,22.24124]
[1777928387354,38.61,79889.27,0.5,-0.28453,0.00013,22.24124]
[1777928388485,38.61,79889.27,0.5,-0.28453,0.00013,22.24124]
[1777928388586,38.61,79888.65,0.5,-0.28462,0.00013,22.24435]
[1777928389963,38.61,79888.65,0.5,-0.28462,0.00013,22.24435]
[1777928390023,38.61,79888.65,0.5,-0.28462,0.00013,22.24444]
[1777928390618,38.61,79888.65,0.5,-0.28462,0.00013,22.24444]
[1777928390619,38.61,79888.4,0.5,-0.28465,0.00013,22.24571]
[1777928394355,38.62,79888.36,0.5,-0.28466,0.00013,22.24608]
[1777928394404,38.62,79888.16,0.5,-0.28469,0.00013,22.24712]
[1777928400447,38.62,79888.28,0.5,-0.28469,0.00013,22.2471]
[1777928401137,38.62,79888.28,0.5,-0.28469,0.00013,22.2471]
[1777928401178,38.62,79888.28,0.5,-0.28469,0.00013,22.2471]
[1777928401304,38.62,79888.28,0.5,-0.28469,0.00013,22.2471]
[1777928401434,38.62,79888.28,0.5,-0.28469,0.00013,22.2471]
[1777928401489,38.62,79888.28,0.5,-0.28469,0.00013,22.2471]
[1777928401632,38.62,79888.28,0.5,-0.28469,0.00013,22.2471]
[1777928401677,38.62,79888.28,0.5,-0.28469,0.00013,22.2471]
[1777928401757,38.62,79888.28,0.5,-0.28469,0.00013,22.2471]
[1777928401858,38.62,79900.27,0.5,-0.28308,0.00013,22.19018]
[1777928402467,38.62,79900.27,0.5,-0.28308,0.00013,22.19018]
[1777928402481,38.62,79900.27,0.5,-0.28308,0.00013,22.19018]
[1777928403032,38.62,79900.27,0.5,-0.28308,0.00013,22.19018]
[1777928404353,38.62,79901.68,0.5,-0.28289,0.00013,22.18331]
[1777928407049,38.62,79901.22,0.5,-0.28294,0.00013,22.18515]
[1777928407515,38.61,79900.8,0.5,-0.28299,0.00013,22.1868]
[1777928412531,38.61,79898.28,0.5,-0.2833,0.00013,22.19767]
[1777928417905,38.6,79898.37,0.5,-0.28327,0.00013,22.19649]
[1777928421559,38.6,79898.43,0.5,-0.28324,0.00013,22.19544]
[1777928421607,38.6,79899.15,0.5,-0.28314,0.00013,22.19182]
[1777928428978,38.59,79899.43,0.5,-0.28308,0.00013,22.18974]
[1777928434685,38.58,79899.7,0.5,-0.28297,0.00013,22.1827]
[1777928436600,38.58,79902.31,0.5,-0.28262,0.00013,22.17011]
[1777928436699,38.58,79902.29,0.5,-0.28262,0.00013,22.17003]
[1777928441734,38.58,79902.26,0.5,-0.2826,0.00013,22.16933]
[1777928447778,38.57,79899.27,0.5,-0.28297,0.00013,22.18247]
[1777928454095,38.57,79902.17,0.5,-0.28256,0.00013,22.16783]
[1777928454124,38.57,79902.17,0.5,-0.28255,0.00013,22.16766]
[1777928459445,38.56,79904.52,0.5,-0.28223,0.00013,22.15598]
[1777928459725,38.56,79904.52,0.5,-0.28223,0.00013,22.15598]
[1777928459869,38.56,79904.52,0.5,-0.28222,0.00013,22.15551]
[1777928461884,38.56,79913.63,0.5,-0.28099,0.00013,22.1117]
[1777928466923,38.56,79916.13,0.5,-0.28065,0.00013,22.09919]
[1777928468517,38.56,79916.33,0.5,-0.28062,0.00013,22.09814]
[1777928468935,38.56,79916.62,0.5,-0.28058,0.00013,22.09675]
[1777928469939,38.56,79928.2,0.5,-0.27903,0.00013,22.04086]
[1777928474975,38.56,79931.02,0.5,-0.27866,0.00013,22.0271]
[1777928477806,38.56,79931.92,0.5,-0.27854,0.00013,22.0227]
[1777928477997,38.55,79931.61,0.5,-0.27858,0.00013,22.02417]
[1777928479217,38.55,79933.47,0.5,-0.27833,0.00013,22.01516]
[1777928480036,38.55,79939.8,0.5,-0.27749,0.00013,21.98447]
[1777928482164,38.56,79941.43,0.5,-0.27727,0.00013,21.97657]
[1777928482209,38.56,79942.25,0.5,-0.27717,0.00013,21.97261]
[1777928488072,38.56,79943.1,0.5,-0.27706,0.00013,21.96859]
[1777928489914,38.56,79943.1,0.5,-0.27706,0.00013,21.96859]
[1777928490085,38.56,79942.85,0.5,-0.27709,0.00013,21.96984]
[1777928490271,38.56,79942.85,0.5,-0.27709,0.00013,21.96984]
[1777928490287,38.56,79942.85,0.5,-0.27709,0.00013,21.96984]
[1777928490468,38.56,79942.85,0.5,-0.27709,0.00013,21.96984]
[1777928491092,38.56,79944.08,0.5,-0.2769,0.00013,21.95975]
[1777928496127,38.56,79949.27,0.5,-0.27622,0.00013,21.93476]
[1777928501161,38.56,79952.42,0.5,-0.27582,0.00013,21.91978]
[1777928506196,38.56,79953.05,0.5,-0.27575,0.00013,21.91719]
[1777928507807,38.56,79955.14,0.5,-0.27547,0.00013,21.90708]
[1777928508072,38.56,79955.14,0.5,-0.27548,0.00013,21.90718]
[1777928508512,38.56,79955.14,0.5,-0.27548,0.00013,21.90718]
[1777928509217,38.56,79955.14,0.5,-0.27548,0.00013,21.90729]
[1777928511978,38.56,79954.99,0.5,-0.2755,0.00013,21.90813]
[1777928512181,38.57,79955.0,0.5,-0.2755,0.00013,21.90829]
[1777928518179,38.57,79955.19,0.5,-0.27549,0.00013,21.90768]
[1777928519771,38.57,79955.31,0.5,-0.27548,0.00013,21.90741]
[1777928519872,38.57,79955.47,0.5,-0.27546,0.00013,21.90684]
[1777928520616,38.57,79955.47,0.5,-0.27546,0.00013,21.90684]
[1777928520716,38.57,79956.57,0.5,-0.27532,0.00013,21.90146]
[1777928526337,38.57,79964.79,0.5,-0.27424,0.00013,21.86125]
[1777928530369,38.57,79966.09,0.5,-0.27405,0.00013,21.85427]
[1777928530565,38.57,79966.09,0.5,-0.27405,0.00013,21.85427]
[1777928531070,38.57,79966.32,0.5,-0.27401,0.00013,21.85275]
[1777928537082,38.56,79973.22,0.5,-0.27308,0.00013,21.81804]
[1777928537119,38.56,79973.52,0.5,-0.27304,0.00013,21.81623]
[1777928542449,38.56,79977.16,0.5,-0.27254,0.00013,21.79747]
[1777928544830,38.55,79986.45,0.5,-0.27131,0.00013,21.75105]
[1777928545911,38.55,79986.45,0.5,-0.27131,0.00013,21.75105]
[1777928545955,38.55,79987.85,0.5,-0.27112,0.00013,21.744]
[1777928550416,38.55,79992.32,0.5,-0.27053,0.00013,21.72154]
[1777928550494,38.55,79992.32,0.5,-0.27053,0.00013,21.72146]
[1777928553109,38.55,79992.32,0.5,-0.2705,0.00013,21.71723]
[1777928553139,38.55,79993.62,0.5,-0.27033,0.00013,21.71061]
[1777928555963,38.55,79999.0,0.5,-0.26962,0.00013,21.68372]
[1777928555978,38.55,80000.58,0.5,-0.26942,0.00013,21.67577]
[1777928561582,38.55,80001.97,0.5,-0.26923,0.00013,21.6687]
[1777928562674,38.55,80001.97,0.5,-0.26923,0.00013,21.6687]
[1777928562792,38.55,80001.97,0.5,-0.26923,0.00013,21.6687]
[1777928562939,38.55,80001.97,0.5,-0.26923,0.00013,21.6687]
[1777928563246,38.55,80002.4,0.5,-0.26917,0.00013,21.66652]
[1777928569215,38.55,80009.83,0.5,-0.26821,0.00013,21.6294]
[1777928571433,38.55,80012.64,0.5,-0.26784,0.00013,21.6154]
[1777928571459,38.55,80012.64,0.5,-0.26784,0.00013,21.6154]
[1777928571595,38.55,80012.64,0.5,-0.26784,0.00013,21.6154]
[1777928571697,38.55,80015.75,0.5,-0.26744,0.00013,21.59983]
[1777928575350,38.55,80019.95,0.5,-0.26692,0.00013,21.57954]
[1777928575531,38.55,80019.95,0.5,-0.26692,0.00013,21.57954]
[1777928575680,38.55,80019.95,0.5,-0.26692,0.00013,21.57963]
[1777928576432,38.55,80019.95,0.5,-0.26692,0.00013,21.57963]
[1777928576688,38.55,80029.03,0.5,-0.26574,0.00013,21.53384]
[1777928578481,38.56,80029.94,0.5,-0.26562,0.00013,21.52931]
[1777928578679,38.56,80029.94,0.5,-0.26562,0.00013,21.52931]
[1777928578769,38.56,80029.94,0.5,-0.26562,0.00013,21.52931]
[1777928578784,38.56,80026.09,0.5,-0.26612,0.00013,21.54883]
[1777928579812,38.56,80016.7,0.5,-0.26735,0.00013,21.59633]
[1777928580526,38.56,80016.7,0.5,-0.26735,0.00013,21.59633]
[1777928580715,38.56,80017.2,0.5,-0.26728,0.00013,21.59382]
[1777928581501,38.56,80017.2,0.5,-0.26728,0.00013,21.59382]
[1777928581567,38.56,80017.2,0.5,-0.26728,0.00013,21.59382]
[1777928581602,38.56,80017.2,0.5,-0.26728,0.00013,21.59382]
[1777928587155,38.56,80010.53,0.5,-0.26816,0.00013,21.62754]
[1777928587260,38.56,80011.33,0.5,-0.26805,0.00013,21.62358]
[1777928592799,38.56,80015.28,0.5,-0.26755,0.00013,21.60398]
[1777928599848,38.56,80017.33,0.5,-0.26729,0.00013,21.59401]
[1777928605164,38.56,80020.8,0.5,-0.26684,0.00013,21.57676]
[1777928610924,38.56,80025.05,0.5,-0.2663,0.00013,21.55572]
[1777928613359,38.56,80025.36,0.5,-0.26624,0.00013,21.55011]
[1777928613946,38.56,80027.61,0.5,-0.26595,0.00013,21.53883]
[1777928616899,38.57,80031.04,0.5,-0.26551,0.00013,21.52168]
[1777928617097,38.57,80031.04,0.5,-0.26551,0.00013,21.52168]
[1777928617134,38.57,80031.04,0.5,-0.26551,0.00013,21.52168]
[1777928617236,38.57,80031.65,0.5,-0.26543,0.00013,21.51869]
[1777928623529,38.57,80031.11,0.5,-0.26551,0.00013,21.52191]
[1777928629051,38.57,80031.12,0.5,-0.26553,0.00013,21.52251]
[1777928634359,38.57,80031.75,0.5,-0.26545,0.00013,21.51978]
[1777928642144,38.58,80034.29,0.5,-0.26515,0.00013,21.50774]
[1777928643480,38.58,80033.78,0.5,-0.26521,0.00013,21.51043]
[1777928644159,38.58,80033.62,0.5,-0.26524,0.00013,21.51135]
[1777928646173,38.58,80017.17,0.5,-0.26737,0.00013,21.59442]
[1777928650529,38.58,80016.74,0.5,-0.26743,0.00013,21.59661]
[1777928650617,38.58,80016.74,0.5,-0.26743,0.00013,21.59661]
[1777928651625,38.58,80017.9,0.5,-0.26728,0.00013,21.59079]
[1777928651637,38.58,80017.9,0.5,-0.26728,0.00013,21.59079]
[1777928651740,38.58,80017.9,0.5,-0.26728,0.00013,21.59079]
[1777928652330,38.58,80010.1,0.5,-0.26829,0.00013,21.62991]
[1777928657425,38.58,80007.72,0.5,-0.2686,0.00013,21.64165]
[1777928664299,38.58,80007.94,0.5,-0.26856,0.00013,21.64028]
[1777928670207,38.58,80007.7,0.5,-0.26859,0.00013,21.64127]
[1777928675377,38.57,80004.74,0.5,-0.26894,0.00013,21.65174]
[1777928680005,38.57,79993.89,0.5,-0.27035,0.00013,21.7056]
[1777928685447,38.57,79989.49,0.5,-0.27092,0.00013,21.72694]
[1777928691493,38.57,79989.51,0.5,-0.2709,0.00013,21.7262]
[1777928696524,38.56,79986.09,0.5,-0.27133,0.00013,21.74261]
[1777928701545,38.56,79992.16,0.5,-0.27053,0.00013,21.71206]
[1777928702421,38.56,79992.16,0.5,-0.27053,0.00013,21.71197]
[1777928702972,38.57,80049.97,0.5,-0.26307,0.00013,21.42278]
[1777928704133,38.57,80049.97,0.5,-0.26307,0.00013,21.42278]
[1777928704144,38.57,80049.97,0.5,-0.26307,0.00013,21.42278]
[1777928706433,38.61,80048.33,0.5,-0.26349,0.00013,21.44014]
[1777928707944,38.65,80048.33,0.5,-0.26365,0.00013,21.44683]
[1777928712187,38.69,80036.6,0.5,-0.26537,0.00013,21.51458]
[1777928714501,38.69,80033.1,0.5,-0.26583,0.00013,21.53245]
[1777928718679,38.69,79971.25,0.5,-0.27391,0.00013,21.84076]
[1777928720367,38.69,79971.25,0.5,-0.27391,0.00013,21.84076]
[1777928720383,38.69,79971.09,0.5,-0.27392,0.00013,21.84135]
[1777928727877,38.69,79971.09,0.5,-0.27391,0.00013,21.84089]
[1777928733783,38.68,79966.66,0.5,-0.2744,0.00013,21.85597]
[1777928742847,38.67,79969.87,0.5,-0.27393,0.00013,21.83818]
[1777928747661,38.67,79973.15,0.5,-0.2735,0.00013,21.82219]
[1777928747881,38.67,79973.14,0.5,-0.27351,0.00013,21.82238]
[1777928750726,38.67,79972.66,0.5,-0.27358,0.00013,21.82499]
[1777928750902,38.67,79975.02,0.5,-0.27327,0.00013,21.81366]
[1777928756944,38.67,79975.8,0.5,-0.27319,0.00013,21.81066]
[1777928761981,38.67,79983.21,0.5,-0.27221,0.00013,21.77387]
[1777928767014,38.67,79984.08,0.5,-0.27209,0.00013,21.76913]
[1777928772240,38.67,79982.35,0.5,-0.27231,0.00013,21.77755]
[1777928779069,38.68,79982.45,0.5,-0.27233,0.00013,21.77827]
[1777928779137,38.68,79982.45,0.5,-0.27233,0.00013,21.77827]
[1777928779202,38.68,79982.45,0.5,-0.27233,0.00013,21.77827]
[1777928779292,38.68,79987.35,0.5,-0.2717,0.00013,21.75471]
[1777928780870,38.68,79987.35,0.5,-0.2717,0.00013,21.75458]
[1777928780885,38.68,79987.35,0.5,-0.2717,0.00013,21.75458]
[1777928781112,38.68,79992.43,0.5,-0.27103,0.00013,21.72936]
[1777928781494,38.68,79992.43,0.5,-0.27103,0.00013,21.72936]
[1777928782227,38.68,79992.43,0.5,-0.27103,0.00013,21.72936]
[1777928786281,38.68,79993.21,0.5,-0.27092,0.00013,21.72505]
[1777928787601,38.67,79994.03,0.5,-0.27081,0.00013,21.72078]
[1777928788317,38.67,79994.03,0.5,-0.27081,0.00013,21.72078]
[1777928788418,38.67,80005.78,0.5,-0.26928,0.00013,21.66234]
[1777928789980,38.67,80006.85,0.5,-0.26914,0.00013,21.65697]
[1777928790175,38.67,80006.85,0.5,-0.26913,0.00013,21.65692]
[1777928791060,38.67,80006.85,0.5,-0.26913,0.00013,21.65692]
[1777928791198,38.67,80006.85,0.5,-0.26913,0.00013,21.65692]
[1777928794213,38.67,80012.65,0.5,-0.26835,0.00013,21.62376]
[1777928794253,38.67,80012.65,0.5,-0.26835,0.00013,21.62376]
[1777928797643,38.67,80022.46,0.5,-0.26708,0.00013,21.57472]
[1777928798766,38.67,80022.66,0.5,-0.26706,0.00013,21.57376]
[1777928799111,38.67,80022.66,0.5,-0.26706,0.00013,21.57376]
[1777928799200,38.67,80022.66,0.5,-0.26706,0.00013,21.57376]
[1777928799231,38.67,80022.66,0.5,-0.26706,0.00013,21.57376]
[1777928799406,38.67,80022.66,0.5,-0.26706,0.00013,21.57376]
[1777928799483,38.67,80034.12,0.5,-0.26557,0.00013,21.51616]
[1777928801480,38.67,80034.12,0.5,-0.26558,0.00013,21.51625]
[1777928806667,38.68,80035.62,0.5,-0.2654,0.00013,21.50939]
[1777928807294,38.68,80032.73,0.5,-0.26577,0.00013,21.52405]
[1777928807856,38.68,80032.73,0.5,-0.26577,0.00013,21.52405]
[1777928808025,38.68,80032.73,0.5,-0.26577,0.00013,21.52405]
[1777928808061,38.68,80032.73,0.5,-0.26577,0.00013,21.52405]
[1777928808301,38.68,80033.59,0.5,-0.26567,0.00013,21.51981]
[1777928812329,38.68,80024.45,0.5,-0.26685,0.00013,21.56594]
[1777928817364,38.68,80027.78,0.5,-0.26642,0.00013,21.54937]
[1777928817636,38.68,80027.78,0.5,-0.26642,0.00013,21.54937]
[1777928817670,38.68,80027.78,0.5,-0.26642,0.00013,21.54937]
[1777928820069,38.68,80027.87,0.5,-0.26641,0.00013,21.54898]
[1777928820108,38.68,80027.87,0.5,-0.26641,0.00013,21.54898]
[1777928820684,38.68,80027.83,0.5,-0.26642,0.00013,21.54921]
[1777928821392,38.68,80022.89,0.5,-0.26706,0.00013,21.57401]
[1777928826428,38.68,80025.06,0.5,-0.26678,0.00013,21.56309]
[1777928831106,38.68,80027.08,0.5,-0.26652,0.00013,21.55292]
[1777928831462,38.68,80027.78,0.5,-0.26643,0.00013,21.5494]
[1777928836496,38.68,80029.9,0.5,-0.26615,0.00013,21.53876]
[1777928837662,38.68,80032.56,0.5,-0.26581,0.00013,21.52538]
[1777928837724,38.68,80032.81,0.5,-0.26578,0.00013,21.52413]
[1777928843460,38.68,80033.75,0.5,-0.26566,0.00013,21.51945]
[1777928849467,38.68,80035.11,0.5,-0.26548,0.00013,21.51268]
[1777928855030,38.68,80036.48,0.5,-0.26528,0.00013,21.50165]
[1777928860664,38.68,80036.76,0.5,-0.26525,0.00013,21.50035]
[1777928866709,38.68,80038.72,0.5,-0.265,0.00013,21.49057]
[1777928869414,38.68,80038.46,0.5,-0.26503,0.00013,21.4919]
[1777928869425,38.68,80038.49,0.5,-0.26503,0.00013,21.49179]
[1777928870221,38.68,80038.49,0.5,-0.26503,0.00013,21.49179]
[1777928870364,38.68,80038.49,0.5,-0.26503,0.00013,21.49179]
[1777928870398,38.68,80038.49,0.5,-0.26503,0.00013,21.49179]
[1777928870466,38.68,80042.19,0.5,-0.26455,0.00013,21.47313]
[1777928875770,38.68,80042.21,0.5,-0.26455,0.00013,21.47332]
[1777928880965,38.69,80040.19,0.5,-0.26482,0.00013,21.48377]
[1777928886365,38.69,80038.99,0.5,-0.26498,0.00013,21.49001]
[1777928888340,38.69,80038.8,0.5,-0.26501,0.00013,21.49129]
[1777928888389,38.69,80038.58,0.5,-0.26504,0.00013,21.49248]
[1777928889588,38.69,80038.58,0.5,-0.26504,0.00013,21.49248]
[1777928889868,38.69,80038.83,0.5,-0.26501,0.00013,21.4913]
[1777928892118,38.69,80040.95,0.5,-0.26474,0.00013,21.48068]
[1777928892170,38.69,80040.95,0.5,-0.26474,0.00013,21.48068]
[1777928892466,38.69,80040.95,0.5,-0.26474,0.00013,21.48068]
[1777928892536,38.69,80040.45,0.5,-0.26481,0.00013,21.48341]
[1777928894502,38.69,80040.69,0.5,-0.26478,0.00013,21.4823]
[1777928894596,38.69,80040.39,0.5,-0.26482,0.00013,21.48392]
[1777928899939,38.69,80037.74,0.5,-0.26518,0.00013,21.49784]
[1777928904974,38.7,80036.52,0.5,-0.26535,0.00013,21.50454]
[1777928909478,38.7,80037.57,0.5,-0.26522,0.00013,21.49952]
[1777928909575,38.7,80039.01,0.5,-0.26504,0.00013,21.49241]
[1777928909877,38.7,80039.01,0.5,-0.26504,0.00013,21.49241]
[1777928910013,38.7,80039.01,0.5,-0.26504,0.00013,21.49241]
[1777928911315,38.7,80047.75,0.5,-0.26389,0.00013,21.44423]
[1777928914710,38.7,80047.13,0.5,-0.26397,0.00013,21.44762]
[1777928915592,38.7,80048.19,0.5,-0.26384,0.00013,21.4425]
[1777928919958,38.7,80050.83,0.5,-0.26352,0.00013,21.42966]
[1777928920080,38.7,80050.83,0.5,-0.26352,0.00013,21.42966]
[1777928920724,38.7,80050.83,0.5,-0.26352,0.00013,21.42966]
[1777928921090,38.71,80051.2,0.5,-0.26348,0.00013,21.42807]
[1777928922449,38.71,80051.2,0.5,-0.26348,0.00013,21.42807]
[1777928922480,38.71,80051.2,0.5,-0.26348,0.00013,21.42807]
[1777928922581,38.71,80052.59,0.5,-0.2633,0.00013,21.42117]
[1777928923335,38.71,80052.59,0.5,-0.2633,0.00013,21.42117]
[1777928923436,38.71,80054.39,0.5,-0.26307,0.00013,21.41219]
[1777928923981,38.71,80054.39,0.5,-0.26307,0.00013,21.41219]
[1777928924108,38.71,80054.39,0.5,-0.26307,0.00013,21.41219]
[1777928929478,38.71,80055.97,0.5,-0.26289,0.00013,21.405]
[1777928936193,38.72,80051.82,0.5,-0.26345,0.00013,21.42725]
[1777928941397,38.72,80051.88,0.5,-0.26346,0.00013,21.42754]
[1777928945470,38.72,80058.24,0.5,-0.26266,0.00013,21.39593]
[1777928945507,38.72,80058.24,0.5,-0.26266,0.00013,21.39593]
[1777928945643,38.72,80058.24,0.5,-0.26266,0.00013,21.39593]
[1777928945678,38.72,80057.34,0.5,-0.26278,0.00013,21.40068]
[1777928945696,38.72,80057.34,0.5,-0.26278,0.00013,21.40068]
[1777928946600,38.72,80061.86,0.5,-0.2622,0.00013,21.37788]
[1777928947109,38.72,80061.86,0.5,-0.2622,0.00013,21.37788]
[1777928947134,38.72,80061.86,0.5,-0.2622,0.00013,21.37788]
[1777928952305,38.73,80061.0,0.5,-0.26234,0.00013,21.38342]
[1777928953862,38.73,80060.07,0.5,-0.26246,0.00013,21.38833]
[1777928954318,38.73,80059.11,0.5,-0.26259,0.00013,21.3934]
[1777928959353,38.74,80057.26,0.5,-0.26285,0.00013,21.40363]
[1777928964388,38.74,80057.67,0.5,-0.26282,0.00013,21.40235]
[1777928968053,38.74,80056.61,0.5,-0.26296,0.00013,21.40817]
[1777928968452,38.74,80056.61,0.5,-0.26296,0.00013,21.40817]
[1777928968521,38.74,80053.48,0.5,-0.26337,0.00013,21.42418]
[1777928973052,38.74,80050.43,0.5,-0.26374,0.00013,21.43589]
[1777928973085,38.74,80050.43,0.5,-0.26374,0.00013,21.43589]
[1777928973664,38.74,80050.43,0.5,-0.26374,0.00013,21.43589]
[1777928973680,38.74,80050.43,0.5,-0.26374,0.00013,21.43589]
[1777928979494,38.75,80049.98,0.5,-0.26382,0.00013,21.43888]
[1777928985536,38.75,80049.81,0.5,-0.26385,0.00013,21.44029]
[1777928990570,38.75,80049.24,0.5,-0.26394,0.00013,21.4436]
[1777928991598,38.75,80049.24,0.5,-0.26394,0.00013,21.4436]
[1777928997614,38.75,80049.05,0.5,-0.26397,0.00013,21.44488]
[1777928998281,38.76,80048.85,0.5,-0.264,0.00013,21.44613]
[1777928998302,38.76,80048.85,0.5,-0.264,0.00013,21.44613]
[1777929000224,38.76,80048.85,0.5,-0.264,0.00013,21.4463]
[1777929000244,38.76,80048.85,0.5,-0.264,0.00013,21.4463]
[1777929000920,38.76,80048.34,0.5,-0.26407,0.00013,21.44896]
[1777929000961,38.76,80048.34,0.5,-0.26407,0.00013,21.44896]
[1777929002520,38.76,80048.34,0.5,-0.26407,0.00013,21.44896]
[1777929002554,38.76,80048.34,0.5,-0.26407,0.00013,21.44896]
[1777929005757,38.76,80048.34,0.5,-0.26408,0.00013,21.4492]
[1777929005858,38.76,80047.97,0.5,-0.26413,0.00013,21.45122]
[1777929006777,38.76,80047.97,0.5,-0.26413,0.00013,21.45122]
[1777929006807,38.76,80047.97,0.5,-0.26413,0.00013,21.4513]
[1777929007778,38.76,80047.97,0.5,-0.26413,0.00013,21.4513]
[1777929013731,38.76,80047.12,0.5,-0.26425,0.00013,21.45612]
[1777929018765,38.76,80046.95,0.5,-0.26428,0.00013,21.45731]
[1777929020438,38.76,80046.95,0.5,-0.26428,0.00013,21.45731]
[1777929024443,38.76,80046.87,0.5,-0.2643,0.00013,21.4579]
[1777929025303,38.76,80046.75,0.5,-0.26432,0.00013,21.45869]
[1777929025965,38.76,80046.75,0.5,-0.26432,0.00013,21.45875]
[1777929027620,38.76,80046.68,0.5,-0.26433,0.00013,21.45911]
[1777929028349,38.77,80046.68,0.5,-0.26433,0.00013,21.45923]
[1777929028923,38.77,80046.68,0.5,-0.26433,0.00013,21.45929]
[1777929029655,38.77,80046.68,0.5,-0.26433,0.00013,21.45929]
[1777929030943,38.77,80046.68,0.5,-0.26434,0.00013,21.45941]
[1777929032178,38.77,80046.68,0.5,-0.26434,0.00013,21.45941]
[1777929037181,38.77,80046.62,0.5,-0.26432,0.00013,21.45577]
[1777929037447,38.77,80046.62,0.5,-0.26432,0.00013,21.45577]
[1777929037659,38.77,80046.62,0.5,-0.26432,0.00013,21.45577]
[1777929037754,38.77,80047.21,0.5,-0.26425,0.00013,21.45298]
[1777929038396,38.77,80047.21,0.5,-0.26425,0.00013,21.45298]
[1777929038418,38.77,80071.75,0.5,-0.26111,0.00013,21.32859]
[1777929039187,38.77,80071.75,0.5,-0.26111,0.00013,21.32859]
[1777929039234,38.77,80071.87,0.5,-0.26109,0.00013,21.32798]
[1777929044278,38.77,80075.15,0.5,-0.26069,0.00013,21.31198]
[1777929051077,38.78,80075.51,0.5,-0.26066,0.00013,21.31086]
[1777929057038,38.78,80076.63,0.5,-0.26055,0.00013,21.30625]
[1777929058530,38.78,80076.63,0.5,-0.26055,0.00013,21.30625]
[1777929058629,38.78,80076.84,0.5,-0.26052,0.00013,21.30544]
[1777929064088,38.78,80078.58,0.5,-0.26032,0.00013,21.29711]
[1777929066734,38.79,80080.59,0.5,-0.26006,0.00013,21.28695]
[1777929066748,38.79,80080.59,0.5,-0.26006,0.00013,21.28695]
[1777929069901,38.79,80082.48,0.5,-0.25983,0.00013,21.27781]
[1777929070417,38.79,80083.54,0.5,-0.25971,0.00013,21.27268]
[1777929071646,38.79,80083.54,0.5,-0.25971,0.00013,21.27268]
[1777929071748,38.79,80083.73,0.5,-0.25969,0.00013,21.27185]
[1777929075236,38.79,80084.16,0.5,-0.25964,0.00013,21.26993]
[1777929075540,38.79,80084.16,0.5,-0.25964,0.00013,21.26993]
[1777929075624,38.79,80084.16,0.5,-0.25964,0.00013,21.26993]
[1777929075677,38.79,80084.16,0.5,-0.25964,0.00013,21.26993]
[1777929075729,38.79,80084.16,0.5,-0.25964,0.00013,21.26993]
[1777929075688,38.79,80085.07,0.5,-0.25953,0.00013,21.26556]
[1777929076173,38.79,80085.07,0.5,-0.25953,0.00013,21.26556]
[1777929077180,38.79,80095.33,0.5,-0.25823,0.00013,21.21305]
[1777929078001,38.79,80095.33,0.5,-0.25823,0.00013,21.21305]
[1777929083507,38.8,80098.28,0.5,-0.25788,0.00013,21.1989]
[1777929091277,38.81,80104.91,0.5,-0.25706,0.00013,21.16286]
[1777929093590,38.81,80104.75,0.5,-0.25709,0.00013,21.16393]
[1777929093600,38.81,80104.75,0.5,-0.25709,0.00013,21.16393]
[1777929095575,38.81,80106.75,0.5,-0.25685,0.00013,21.15414]
[1777929095676,38.81,80106.94,0.5,-0.25683,0.00013,21.15342]
[1777929101608,38.82,80106.97,0.5,-0.25686,0.00013,21.15462]
[1777929104292,38.82,80104.6,0.5,-0.25718,0.00013,21.16764]
[1777929104332,38.82,80104.6,0.5,-0.25718,0.00013,21.16764]
[1777929104484,38.82,80104.6,0.5,-0.25718,0.00013,21.16764]
[1777929104803,38.82,80103.56,0.5,-0.25731,0.00013,21.17326]
[1777929105334,38.82,80103.56,0.5,-0.25731,0.00013,21.17326]
[1777929105436,38.82,80096.13,0.5,-0.25826,0.00013,21.21174]
[1777929106268,38.82,80096.13,0.5,-0.25826,0.00013,21.21174]
[1777929106286,38.82,80096.13,0.5,-0.25826,0.00013,21.21174]
[1777929111422,38.83,80089.84,0.5,-0.25909,0.00013,21.24517]
[1777929117464,38.84,80089.53,0.5,-0.25915,0.00013,21.24781]
[1777929119881,38.84,80089.51,0.5,-0.25916,0.00013,21.24825]
[1777929119982,38.84,80089.87,0.5,-0.25912,0.00013,21.24641]
[1777929121698,38.84,80089.87,0.5,-0.25912,0.00013,21.24641]
[1777929121799,38.84,80089.88,0.5,-0.25912,0.00013,21.2467]
[1777929126475,38.84,80089.88,0.5,-0.25912,0.00013,21.2467]
[1777929126575,38.84,80089.88,0.5,-0.25914,0.00013,21.24756]
[1777929133576,38.85,80090.6,0.5,-0.25908,0.00013,21.24504]
[1777929138599,38.85,80090.66,0.5,-0.25909,0.00013,21.24541]
[1777929144653,38.86,80091.14,0.5,-0.25906,0.00013,21.24419]
[1777929151704,38.86,80091.28,0.5,-0.25904,0.00013,21.24048]
[1777929159761,38.87,80089.79,0.5,-0.25926,0.00013,21.24941]
[1777929160750,38.87,80089.79,0.5,-0.25926,0.00013,21.24941]
[1777929160851,38.87,80090.38,0.5,-0.25919,0.00013,21.24655]
[1777929161352,38.87,80090.38,0.5,-0.25919,0.00013,21.24655]
[1777929161774,38.87,80090.38,0.5,-0.25919,0.00013,21.24671]
[1777929166810,38.87,80090.3,0.5,-0.25922,0.00013,21.24792]
[1777929171846,38.88,80090.43,0.5,-0.25922,0.00013,21.24804]
[1777929176881,38.88,80089.43,0.5,-0.25937,0.00013,21.2539]
[1777929181917,38.88,80088.53,0.5,-0.2595,0.00013,21.25923]
[1777929186951,38.89,80089.66,0.5,-0.25937,0.00013,21.25418]
[1777929189667,38.89,80089.84,0.5,-0.25935,0.00013,21.2534]
[1777929189765,38.89,80089.28,0.5,-0.25943,0.00013,21.25654]
[1777929191671,38.89,80089.28,0.5,-0.25943,0.00013,21.25654]
[1777929191840,38.89,80089.83,0.5,-0.25937,0.00013,21.25401]
[1777929194671,38.89,80086.04,0.5,-0.25985,0.00013,21.27348]
[1777929201270,38.89,80081.29,0.5,-0.26048,0.00013,21.2985]
[1777929201562,38.9,80079.98,0.5,-0.26066,0.00013,21.30578]
[1777929207091,38.9,80079.51,0.5,-0.26073,0.00013,21.30892]
[1777929208585,38.9,80079.51,0.5,-0.26073,0.00013,21.30892]
[1777929208638,38.9,80078.59,0.5,-0.26086,0.00013,21.31388]
[1777929209591,38.9,80078.59,0.5,-0.26086,0.00013,21.31388]
[1777929209685,38.9,80077.59,0.5,-0.26099,0.00013,21.31911]
[1777929211144,38.9,80077.59,0.5,-0.26099,0.00013,21.31911]
[1777929211226,38.9,80076.88,0.5,-0.26105,0.00013,21.31865]
[1777929212370,38.9,80076.88,0.5,-0.26105,0.00013,21.31865]
[1777929212426,38.9,80077.71,0.5,-0.26095,0.00013,21.31469]
[1777929215705,38.91,80077.26,0.5,-0.26102,0.00013,21.31711]
[1777929215832,38.91,80075.96,0.5,-0.26119,0.00013,21.32398]
[1777929216451,38.91,80075.96,0.5,-0.26119,0.00013,21.32398]
[1777929216504,38.91,80075.96,0.5,-0.26119,0.00013,21.32398]
[1777929217661,38.91,80071.84,0.5,-0.26171,0.00013,21.34489]
[1777929217678,38.91,80071.84,0.5,-0.26171,0.00013,21.34489]
[1777929217899,38.91,80057.59,0.5,-0.26354,0.00013,21.41717]
[1777929219667,38.91,80055.37,0.5,-0.26382,0.00013,21.42838]
[1777929219679,38.91,80055.02,0.5,-0.26387,0.00013,21.43015]
[1777929220343,38.91,80055.02,0.5,-0.26387,0.00013,21.43015]
[1777929220397,38.91,80052.9,0.5,-0.26414,0.00013,21.44082]
[1777929221179,38.91,80052.9,0.5,-0.26414,0.00013,21.44082]
[1777929221210,38.91,80053.21,0.5,-0.2641,0.00013,21.43926]
[1777929222851,38.91,80053.21,0.5,-0.2641,0.00013,21.43926]
[1777929223931,38.91,80055.15,0.5,-0.26385,0.00013,21.42947]
[1777929223208,38.91,80055.15,0.5,-0.26385,0.00013,21.42947]
[1777929224421,38.91,80055.15,0.5,-0.26385,0.00013,21.42947]
[1777929225932,38.91,80055.25,0.5,-0.26384,0.00013,21.42896]
[1777929226345,38.91,80053.97,0.5,-0.264,0.00013,21.4354]
[1777929232280,38.91,80057.26,0.5,-0.26358,0.00013,21.41887]
[1777929237500,38.91,80054.77,0.5,-0.2639,0.00013,21.43148]
[1777929247383,38.91,80054.53,0.5,-0.26394,0.00013,21.43279]
[1777929253425,38.91,80050.74,0.5,-0.26442,0.00013,21.45191]
[1777929254191,38.91,80050.74,0.5,-0.26442,0.00013,21.45191]
[1777929254292,38.91,80050.22,0.5,-0.26449,0.00013,21.45453]
[1777929259466,38.91,80049.06,0.5,-0.26464,0.00013,21.46039]
[1777929260280,38.91,80049.06,0.5,-0.26464,0.00013,21.46039]
[1777929260594,38.91,80056.04,0.5,-0.26374,0.00013,21.42528]
[1777929261946,38.91,80056.04,0.5,-0.26374,0.00013,21.42528]
[1777929261980,38.91,80059.34,0.5,-0.26332,0.00013,21.40869]
[1777929267524,38.91,80063.6,0.5,-0.26279,0.00013,21.38766]
[1777929272559,38.91,80065.71,0.5,-0.2625,0.00013,21.3733]
[1777929275939,38.91,80065.71,0.5,-0.2625,0.00013,21.3733]
[1777929275943,38.92,80066.92,0.5,-0.26236,0.00013,21.36749]
[1777929280960,38.92,80066.92,0.5,-0.26237,0.00013,21.36792]
[1777929285987,38.92,80068.4,0.5,-0.26219,0.00013,21.36097]
[1777929290991,38.92,80068.5,0.5,-0.26219,0.00013,21.361]
[1777929296012,38.93,80070.07,0.5,-0.262,0.00013,21.35361]
[1777929301021,38.93,80073.01,0.5,-0.26164,0.00013,21.33928]
[1777929306039,38.93,80071.36,0.5,-0.26187,0.00013,21.34835]
[1777929311052,38.93,80076.82,0.5,-0.26119,0.00013,21.3212]
[1777929311792,38.93,80076.82,0.5,-0.26119,0.00013,21.3212]
[1777929311903,38.93,80076.82,0.5,-0.26119,0.00013,21.3212]
[1777929311925,38.93,80076.82,0.5,-0.26119,0.00013,21.3212]
[1777929311951,38.93,80076.82,0.5,-0.26119,0.00013,21.3212]
[1777929311939,38.93,80078.38,0.5,-0.26099,0.00013,21.31335]
[1777929318881,38.94,80084.56,0.5,-0.26022,0.00013,21.28269]
[1777929324923,38.94,80087.79,0.5,-0.25983,0.00013,21.2669]
[1777929330965,38.94,80088.14,0.5,-0.2598,0.00013,21.26576]
[1777929336002,38.95,80086.77,0.5,-0.25996,0.00013,21.26898]
[1777929341034,38.95,80087.43,0.5,-0.25988,0.00013,21.26607]
[1777929341911,38.95,80087.43,0.5,-0.25988,0.00013,21.26607]
[1777929342043,38.95,80087.86,0.5,-0.25983,0.00013,21.26396]
[1777929342932,38.95,80087.86,0.5,-0.25983,0.00013,21.26396]
[1777929343049,38.95,80088.15,0.5,-0.25979,0.00013,21.26258]
[1777929343483,38.95,80088.15,0.5,-0.25979,0.00013,21.26258]
[1777929344055,38.95,80088.37,0.5,-0.25977,0.00013,21.26154]
[1777929344554,38.95,80088.37,0.5,-0.25977,0.00013,21.26154]
[1777929345063,38.95,80088.58,0.5,-0.25974,0.00013,21.26056]
[1777929347473,38.95,80088.71,0.5,-0.25973,0.00013,21.25999]
[1777929347601,38.95,80088.71,0.5,-0.25973,0.00013,21.26017]
[1777929349976,38.95,80088.71,0.5,-0.25973,0.00013,21.26017]
[1777929350044,38.95,80089.39,0.5,-0.25965,0.00013,21.25688]
[1777929351269,38.95,80089.39,0.5,-0.25965,0.00013,21.25688]
[1777929351962,38.95,80089.39,0.5,-0.25966,0.00013,21.25706]
[1777929353436,38.95,80089.39,0.5,-0.25966,0.00013,21.25715]
[1777929353501,38.95,80089.88,0.5,-0.2596,0.00013,21.25465]
[1777929355481,38.95,80089.88,0.5,-0.2596,0.00013,21.25465]
[1777929355510,38.95,80089.88,0.5,-0.2596,0.00013,21.25483]
[1777929359287,38.95,80090.19,0.5,-0.25957,0.00013,21.25351]
[1777929360009,38.95,80090.19,0.5,-0.25957,0.00013,21.25351]
[1777929359305,38.96,80090.49,0.5,-0.25953,0.00013,21.25207]
[1777929360694,38.96,80090.69,0.5,-0.25951,0.00013,21.25123]
[1777929367218,38.96,80090.84,0.5,-0.2595,0.00013,21.25099]
[1777929373374,38.96,80091.45,0.5,-0.25944,0.00013,21.24831]
[1777929374541,38.96,80091.45,0.5,-0.25944,0.00013,21.2484]
[1777929374642,38.96,80091.45,0.5,-0.25944,0.00013,21.24857]
[1777929375269,38.96,80091.45,0.5,-0.25944,0.00013,21.24857]
[1777929375925,38.96,80091.83,0.5,-0.2594,0.00013,21.24672]
[1777929381316,38.96,80091.83,0.5,-0.25941,0.00013,21.24714]
[1777929386351,38.97,80092.34,0.5,-0.25935,0.00013,21.24497]
[1777929391387,38.97,80092.3,0.5,-0.25934,0.00013,21.24139]
[1777929397429,38.97,80092.75,0.5,-0.25929,0.00013,21.23961]
[1777929402464,38.97,80095.83,0.5,-0.25892,0.00013,21.2244]
[1777929407564,38.98,80095.23,0.5,-0.259,0.00013,21.22796]
[1777929413756,38.98,80095.01,0.5,-0.25904,0.00013,21.22947]
[1777929414216,38.98,80094.84,0.5,-0.25907,0.00013,21.23063]
[1777929414292,38.98,80094.84,0.5,-0.25907,0.00013,21.23063]
[1777929414612,38.98,80094.84,0.5,-0.25907,0.00013,21.23063]
[1777929415609,38.98,80094.84,0.5,-0.25907,0.00013,21.23063]
[1777929415687,38.98,80079.52,0.5,-0.26102,0.00013,21.30882]
[1777929417610,38.98,80079.52,0.5,-0.26102,0.00013,21.30891]
[1777929421408,38.98,80078.08,0.5,-0.26121,0.00013,21.31653]
[1777929421429,38.98,80078.08,0.5,-0.26121,0.00013,21.31653]
[1777929421806,38.98,80075.11,0.5,-0.26159,0.00013,21.33165]
[1777929422833,38.98,80075.11,0.5,-0.26159,0.00013,21.33165]
[1777929423092,38.98,80072.24,0.5,-0.26196,0.00013,21.34625]
[1777929427766,38.98,80057.43,0.5,-0.26385,0.00013,21.42109]
[1777929431981,38.98,80054.7,0.5,-0.2642,0.00013,21.43477]
[1777929432037,38.98,80050.43,0.5,-0.26475,0.00013,21.45617]
[1777929433179,38.98,80050.43,0.5,-0.26475,0.00013,21.45617]
[1777929433208,38.98,80050.43,0.5,-0.26475,0.00013,21.45617]
[1777929434316,38.98,80050.43,0.5,-0.26475,0.00013,21.4561]
[1777929434333,38.98,80050.43,0.5,-0.26475,0.00013,21.4561]
[1777929442807,38.98,80046.44,0.5,-0.26525,0.00013,21.47561]
[1777929447842,38.98,80046.33,0.5,-0.26526,0.00013,21.47592]
[1777929452878,38.98,80047.26,0.5,-0.2651,0.00013,21.46683]
[1777929457913,38.98,80048.56,0.5,-0.26493,0.00013,21.46006]
[1777929462949,38.98,80050.08,0.5,-0.26473,0.00013,21.45218]
[1777929468040,38.97,80050.33,0.5,-0.26469,0.00013,21.45079]
[1777929470355,38.97,80044.71,0.5,-0.26541,0.00013,21.47893]
[1777929470388,38.97,80044.71,0.5,-0.26541,0.00013,21.47893]
[1777929474379,38.97,80044.47,0.5,-0.26544,0.00013,21.48012]
[1777929474409,38.97,80044.47,0.5,-0.26544,0.00013,21.48012]
[1777929480100,38.97,80044.47,0.5,-0.26544,0.00013,21.48012]
[1777929485136,38.97,80032.16,0.5,-0.26703,0.00013,21.54147]
[1777929486172,38.97,80032.16,0.5,-0.26703,0.00013,21.54147]
[1777929486193,38.97,80032.16,0.5,-0.26703,0.00013,21.54147]
[1777929487036,38.97,80032.88,0.5,-0.26693,0.00013,21.53784]
[1777929487149,38.97,80032.73,0.5,-0.26695,0.00013,21.53853]
[1777929493193,38.97,80034.82,0.5,-0.26667,0.00013,21.52785]
[1777929496084,38.97,80041.86,0.5,-0.26577,0.00013,21.4927]
[1777929496214,38.97,80042.35,0.5,-0.26571,0.00013,21.49025]
[1777929496424,38.97,80042.35,0.5,-0.26571,0.00013,21.49025]
[1777929497220,38.97,80044.21,0.5,-0.26547,0.00013,21.48096]
[1777929502239,38.97,80048.12,0.5,-0.26497,0.00013,21.4615]
[1777929507290,38.97,80047.6,0.5,-0.26504,0.00013,21.46431]
[1777929514122,38.97,80045.37,0.5,-0.2653,0.00013,21.47149]
[1777929519374,38.98,80045.13,0.5,-0.26534,0.00013,21.47284]
[1777929521429,38.98,80044.4,0.5,-0.26543,0.00013,21.47651]
[1777929521493,38.98,80043.79,0.5,-0.26551,0.00013,21.47959]
[1777929522460,38.98,80043.79,0.5,-0.26551,0.00013,21.47959]
[1777929522499,38.98,80043.58,0.5,-0.26554,0.00013,21.48066]
[1777929528439,38.98,80043.18,0.5,-0.26559,0.00013,21.4828]
[1777929534264,38.98,80042.93,0.5,-0.26563,0.00013,21.48414]
[1777929539428,38.98,80042.47,0.5,-0.26569,0.00013,21.48653]
[1777929544550,38.98,80042.37,0.5,-0.2657,0.00013,21.48715]
[1777929549586,38.98,80042.03,0.5,-0.26575,0.00013,21.48896]
[1777929555627,38.98,80041.38,0.5,-0.26584,0.00013,21.49232]
[1777929560662,38.98,80042.14,0.5,-0.26574,0.00013,21.48857]
[1777929565696,38.98,80044.07,0.5,-0.26549,0.00013,21.47886]
[1777929572747,38.98,80045.2,0.5,-0.26532,0.00013,21.46893]
[1777929577783,38.98,80046.8,0.5,-0.26511,0.00013,21.46086]
[1777929582815,38.98,80048.34,0.5,-0.26491,0.00013,21.45312]
[1777929587855,38.98,80049.13,0.5,-0.26481,0.00013,21.44908]
[1777929592578,38.98,80049.62,0.5,-0.26474,0.00013,21.44652]
[1777929592613,38.98,80049.62,0.5,-0.26474,0.00013,21.44652]
[1777929592886,38.98,80050.68,0.5,-0.26461,0.00013,21.44118]
[1777929595277,38.98,80055.55,0.5,-0.26398,0.00013,21.41673]
[1777929595320,38.98,80058.98,0.5,-0.26354,0.00013,21.39951]
[1777929596061,38.98,80058.98,0.5,-0.26354,0.00013,21.39951]
[1777929596071,38.98,80058.98,0.5,-0.26354,0.00013,21.39951]
[1777929599201,38.98,80058.84,0.5,-0.26356,0.00013,21.40029]
[1777929599261,38.98,80058.63,0.5,-0.26359,0.00013,21.40137]
[1777929600052,38.98,80058.63,0.5,-0.26359,0.00013,21.40137]
[1777929600104,38.98,80057.29,0.5,-0.26376,0.00013,21.40815]
[1777929605749,38.98,80061.43,0.5,-0.26324,0.00013,21.38751]
[1777929611012,38.98,80059.22,0.5,-0.26353,0.00013,21.39882]
[1777929616047,38.98,80059.27,0.5,-0.26352,0.00013,21.39869]
[1777929621082,38.98,80061.06,0.5,-0.2633,0.00013,21.38984]
[1777929629396,38.98,80061.12,0.5,-0.26329,0.00013,21.3897]
[1777929630148,38.98,80060.82,0.5,-0.26334,0.00013,21.3914]
[1777929635180,38.98,80057.41,0.5,-0.26375,0.00013,21.40455]
[1777929635938,38.98,80057.41,0.5,-0.26375,0.00013,21.40455]
[1777929635995,38.98,80058.18,0.5,-0.26365,0.00013,21.40071]
[1777929636483,38.98,80058.18,0.5,-0.26365,0.00013,21.40071]
[1777929637194,38.98,80058.18,0.5,-0.26365,0.00013,21.40074]
[1777929643236,38.98,80058.33,0.5,-0.26364,0.00013,21.40023]
[1777929649278,38.99,80057.88,0.5,-0.2637,0.00013,21.40279]
[1777929654313,38.99,80056.97,0.5,-0.26383,0.00013,21.40764]
[1777929660355,38.99,80055.75,0.5,-0.26399,0.00013,21.41409]
[1777929665390,38.99,80055.89,0.5,-0.26398,0.00013,21.41365]
[1777929670425,38.99,80055.68,0.5,-0.26401,0.00013,21.41497]
[1777929672129,38.99,80055.53,0.5,-0.26403,0.00013,21.41578]
[1777929672204,38.99,80055.44,0.5,-0.26405,0.00013,21.41628]
[1777929679074,38.99,80055.15,0.5,-0.26409,0.00013,21.41789]
[1777929681179,38.99,80054.49,0.5,-0.26418,0.00013,21.4214]
[1777929681240,38.99,80054.56,0.5,-0.26417,0.00013,21.42114]
[1777929681685,38.99,80054.56,0.5,-0.26417,0.00013,21.42114]
[1777929682427,38.99,80054.9,0.5,-0.26413,0.00013,21.41948]
[1777929688346,39.0,80055.31,0.5,-0.26408,0.00013,21.4176]
[1777929688364,39.0,80055.31,0.5,-0.26408,0.00013,21.4177]
[1777929689538,39.0,80055.31,0.5,-0.26408,0.00013,21.4177]
[1777929689560,39.0,80055.21,0.5,-0.26409,0.00013,21.41825]
[1777929693692,39.0,80055.18,0.5,-0.26407,0.00013,21.41434]
[1777929694432,39.0,80055.17,0.5,-0.26408,0.00013,21.41449]
[1777929694640,39.0,80055.17,0.5,-0.26408,0.00013,21.41449]
[1777929694654,39.0,80055.17,0.5,-0.26408,0.00013,21.41449]
[1777929695982,39.0,80054.85,0.5,-0.26412,0.00013,21.41614]
[1777929696346,39.0,80055.03,0.5,-0.2641,0.00013,21.41529]
[1777929700707,39.0,80055.02,0.5,-0.2641,0.00013,21.41552]
[1777929700718,39.0,80055.02,0.5,-0.2641,0.00013,21.41552]
[1777929703657,39.0,80055.02,0.5,-0.26411,0.00013,21.41567]
[1777929708692,39.0,80055.21,0.5,-0.26409,0.00013,21.41495]
[1777929714734,39.0,80055.24,0.5,-0.26409,0.00013,21.41509]
[1777929718381,39.0,80055.17,0.5,-0.2641,0.00013,21.41554]
[1777929718430,39.0,80055.22,0.5,-0.2641,0.00013,21.41539]
[1777929718928,39.0,80055.22,0.5,-0.2641,0.00013,21.41539]
[1777929719491,39.0,80055.37,0.5,-0.26408,0.00013,21.41468]
[1777929720128,39.0,80055.37,0.5,-0.26408,0.00013,21.41468]
[1777929720294,39.0,80055.37,0.5,-0.26408,0.00013,21.41468]
[1777929720346,39.0,80055.37,0.5,-0.26408,0.00013,21.41468]
[1777929720399,39.0,80055.37,0.5,-0.26408,0.00013,21.41468]
[1777929720426,39.0,80055.3,0.5,-0.26409,0.00013,21.41508]
[1777929720859,39.0,80055.3,0.5,-0.26409,0.00013,21.41508]
[1777929721470,39.0,80055.3,0.5,-0.26409,0.00013,21.41508]
[1777929720880,39.0,80066.32,0.5,-0.26268,0.00013,21.35963]
[1777929721514,39.0,80066.32,0.5,-0.26268,0.00013,21.35963]
[1777929722243,39.0,80066.32,0.5,-0.26268,0.00013,21.35963]
[1777929722297,39.0,80066.32,0.5,-0.26268,0.00013,21.35963]
[1777929722312,39.0,80066.32,0.5,-0.26268,0.00013,21.35963]
[1777929722394,39.0,80069.53,0.5,-0.26228,0.00013,21.34355]
[1777929722878,39.0,80069.53,0.5,-0.26228,0.00013,21.34355]
[1777929723415,39.0,80071.8,0.5,-0.26199,0.00013,21.33218]
[1777929726106,39.01,80073.47,0.5,-0.26178,0.00013,21.32396]
[1777929726484,39.01,80074.36,0.5,-0.26167,0.00013,21.31957]
[1777929728629,39.01,80074.36,0.5,-0.26168,0.00013,21.31979]
[1777929731736,39.01,80074.36,0.5,-0.26168,0.00013,21.32013]
[1777929737346,39.01,80081.91,0.5,-0.26073,0.00013,21.28227]
[1777929737423,39.01,80081.91,0.5,-0.26073,0.00013,21.28227]
[1777929737448,39.01,80081.91,0.5,-0.26073,0.00013,21.28227]
[1777929737459,39.01,80081.91,0.5,-0.26073,0.00013,21.28227]
[1777929737409,39.01,80084.25,0.5,-0.26044,0.00013,21.27061]
[1777929738011,39.01,80084.25,0.5,-0.26044,0.00013,21.27061]
[1777929738611,39.01,80090.77,0.5,-0.25962,0.00013,21.23758]
[1777929738902,39.01,80091.12,0.5,-0.25957,0.00013,21.2358]
[1777929743937,39.02,80094.39,0.5,-0.25917,0.00013,21.21992]
[1777929748999,39.02,80094.05,0.5,-0.25923,0.00013,21.22226]
[1777929755014,39.02,80094.45,0.5,-0.25918,0.00013,21.21715]
[1777929760049,39.03,80095.14,0.5,-0.25911,0.00013,21.2142]
[1777929765084,39.03,80098.61,0.5,-0.25868,0.00013,21.19705]
[1777929770119,39.03,80101.88,0.5,-0.25828,0.00013,21.18096]
[1777929775153,39.03,80101.8,0.5,-0.25831,0.00013,21.18199]
[1777929777202,39.03,80101.53,0.5,-0.25834,0.00013,21.18349]
[1777929777411,39.03,80101.53,0.5,-0.25834,0.00013,21.18349]
[1777929777446,39.04,80110.44,0.5,-0.25722,0.00013,21.13803]
[1777929777618,39.04,80110.44,0.5,-0.25722,0.00013,21.13803]
[1777929778039,39.04,80110.44,0.5,-0.25722,0.00013,21.13803]
[1777929778295,39.04,80110.44,0.5,-0.25722,0.00013,21.13803]
[1777929778541,39.04,80110.44,0.5,-0.25722,0.00013,21.13803]
[1777929778381,39.04,80118.82,0.5,-0.25617,0.00013,21.09514]
[1777929780118,39.04,80118.82,0.5,-0.25617,0.00013,21.09529]
[1777929780609,39.04,80120.56,0.5,-0.25596,0.00013,21.0865]
[1777929785658,39.04,80123.43,0.5,-0.25561,0.00013,21.07256]
[1777929792276,39.05,80123.1,0.5,-0.25568,0.00013,21.07547]
[1777929797311,39.05,80120.18,0.5,-0.25607,0.00013,21.09128]
[1777929802339,39.05,80122.89,0.5,-0.25574,0.00013,21.078]
[1777929803979,39.05,80123.68,0.5,-0.25565,0.00013,21.07429]
[1777929804017,39.05,80123.68,0.5,-0.25565,0.00013,21.07429]
[1777929805368,39.06,80124.4,0.5,-0.25557,0.00013,21.07077]
[1777929805423,39.06,80124.4,0.5,-0.25557,0.00013,21.07077]
[1777929805436,39.06,80124.4,0.5,-0.25557,0.00013,21.07077]
[1777929805524,39.06,80126.46,0.5,-0.25531,0.00013,21.06035]
[1777929807191,39.06,80126.46,0.5,-0.25532,0.00013,21.06054]
[1777929807202,39.06,80126.46,0.5,-0.25532,0.00013,21.06054]
[1777929807357,39.06,80126.46,0.5,-0.25532,0.00013,21.06054]
[1777929807543,39.06,80126.46,0.5,-0.25532,0.00013,21.06054]
[1777929807387,39.06,80129.0,0.5,-0.255,0.00013,21.04767]
[1777929807766,39.06,80129.0,0.5,-0.255,0.00013,21.04767]
[1777929808357,39.06,80129.0,0.5,-0.255,0.00013,21.04767]
[1777929808491,39.06,80146.12,0.5,-0.25286,0.00012,20.95896]
[1777929809006,39.06,80146.12,0.5,-0.25286,0.00012,20.95896]
[1777929809217,39.06,80146.12,0.5,-0.25286,0.00012,20.95896]
[1777929809429,39.06,80146.12,0.5,-0.25286,0.00012,20.95896]
[1777929809489,39.06,80160.32,0.5,-0.25108,0.00012,20.8849]
[1777929809683,39.06,80160.32,0.5,-0.25108,0.00012,20.8849]
[1777929810507,39.06,80160.32,0.5,-0.25108,0.00012,20.8849]
[1777929811415,39.06,80167.41,0.5,-0.25016,0.00012,20.84338]
[1777929811749,39.06,80167.41,0.5,-0.25016,0.00012,20.84338]
[1777929811766,39.06,80167.41,0.5,-0.25016,0.00012,20.84338]
[1777929811928,39.06,80167.41,0.5,-0.25016,0.00012,20.84338]
[1777929811983,39.06,80167.41,0.5,-0.25016,0.00012,20.84338]
[1777929812384,39.06,80167.41,0.5,-0.25016,0.00012,20.84338]
[1777929812567,39.06,80167.41,0.5,-0.25016,0.00012,20.84338]
[1777929812459,39.05,80185.0,0.5,-0.24797,0.00012,20.75033]
[1777929814400,39.05,80185.0,0.5,-0.24796,0.00012,20.75014]
[1777929814456,39.05,80185.0,0.5,-0.24796,0.00012,20.75014]
[1777929814500,39.05,80181.7,0.5,-0.24837,0.00012,20.76739]
[1777929815025,39.05,80181.7,0.5,-0.24837,0.00012,20.76739]
[1777929816330,39.05,80185.0,0.5,-0.24796,0.00012,20.74993]
[1777929816343,39.05,80185.0,0.5,-0.24796,0.00012,20.74993]
[1777929816453,39.05,80185.0,0.5,-0.24796,0.00012,20.74984]
[1777929817030,39.05,80185.0,0.5,-0.24796,0.00012,20.74984]
[1777929817049,39.05,80185.0,0.5,-0.24796,0.00012,20.74984]
[1777929817459,39.05,80185.01,0.5,-0.24795,0.00012,20.74971]
[1777929822517,39.05,80178.96,0.5,-0.24869,0.00012,20.78111]
[1777929827871,39.05,80184.67,0.5,-0.24797,0.00012,20.75058]
[1777929829012,39.04,80184.89,0.5,-0.24795,0.00012,20.74935]
[1777929829019,39.04,80184.89,0.5,-0.24795,0.00012,20.74935]
[1777929829068,39.04,80184.89,0.5,-0.24795,0.00012,20.74935]
[1777929829544,39.04,80185.98,0.5,-0.24781,0.00012,20.74356]
[1777929833514,39.04,80190.53,0.5,-0.24724,0.00012,20.71922]
[1777929833557,39.04,80190.53,0.5,-0.24724,0.00012,20.71922]
[1777929833597,39.04,80190.53,0.5,-0.24724,0.00012,20.71922]
[1777929833573,39.04,80191.96,0.5,-0.24706,0.00012,20.71156]
[1777929833924,39.04,80191.96,0.5,-0.24706,0.00012,20.71156]
[1777929833959,39.04,80191.96,0.5,-0.24706,0.00012,20.71156]
[1777929835586,39.04,80210.02,0.5,-0.24483,0.00012,20.61578]
[1777929837600,39.04,80218.84,0.5,-0.24375,0.00012,20.56881]
[1777929840429,39.04,80219.97,0.5,-0.24361,0.00012,20.56273]
[1777929840438,39.04,80219.97,0.5,-0.24361,0.00012,20.56273]
[1777929840487,39.04,80219.97,0.5,-0.24361,0.00012,20.56273]
[1777929841831,39.04,80213.24,0.5,-0.24443,0.00012,20.59843]
[1777929841876,39.04,80210.65,0.5,-0.24475,0.00012,20.61208]
[1777929846372,39.04,80205.27,0.5,-0.2454,0.00012,20.6403]
[1777929846454,39.04,80206.86,0.5,-0.24521,0.00012,20.63182]
[1777929850417,39.04,80207.3,0.5,-0.24515,0.00012,20.62936]
[1777929850491,39.04,80208.36,0.5,-0.24502,0.00012,20.62362]
[1777929856530,39.04,80221.46,0.5,-0.2434,0.00012,20.55377]
[1777929858605,39.04,80221.46,0.5,-0.2434,0.00012,20.55377]
[1777929858753,39.04,80220.65,0.5,-0.2435,0.00012,20.55787]
[1777929859898,39.04,80229.62,0.5,-0.2424,0.00012,20.50998]
[1777929862771,39.03,80228.97,0.5,-0.24248,0.00012,20.51335]
[1777929862965,39.03,80228.97,0.5,-0.24248,0.00012,20.51335]
[1777929863197,39.03,80228.97,0.5,-0.24248,0.00012,20.51335]
[1777929863441,39.03,80228.97,0.5,-0.24248,0.00012,20.51335]
[1777929863626,39.03,80228.97,0.5,-0.24248,0.00012,20.51335]
[1777929863469,39.03,80243.54,0.5,-0.2407,0.00012,20.43536]
[1777929864053,39.03,80243.54,0.5,-0.2407,0.00012,20.43536]
[1777929864578,39.03,80257.91,0.5,-0.23895,0.00012,20.35776]
[1777929864755,39.03,80257.91,0.5,-0.23895,0.00012,20.35776]
[1777929866469,39.03,80258.84,0.5,-0.23884,0.00012,20.35276]
[1777929866486,39.03,80258.84,0.5,-0.23884,0.00012,20.35276]
[1777929866554,39.03,80260.29,0.5,-0.23866,0.00012,20.34483]
[1777929868285,39.03,80260.29,0.5,-0.23866,0.00012,20.34483]
[1777929868296,39.03,80260.29,0.5,-0.23866,0.00012,20.34483]
[1777929868386,39.03,80260.08,0.5,-0.23869,0.00012,20.34596]
[1777929869416,39.03,80260.08,0.5,-0.23869,0.00012,20.34596]
[1777929869511,39.03,80255.52,0.5,-0.23924,0.00012,20.37057]
[1777929870192,39.03,80255.52,0.5,-0.23924,0.00012,20.37057]
[1777929870224,39.03,80251.78,0.5,-0.2397,0.00012,20.3909]
[1777929870791,39.03,80251.78,0.5,-0.2397,0.00012,20.3909]
[1777929870842,39.03,80251.78,0.5,-0.2397,0.00012,20.3909]
[1777929873072,39.04,80250.89,0.5,-0.23982,0.00012,20.3933]
[1777929873250,39.04,80250.58,0.5,-0.23987,0.00012,20.39588]
[1777929874741,39.04,80250.58,0.5,-0.23987,0.00012,20.39588]
[1777929874870,39.05,80249.38,0.5,-0.24004,0.00012,20.4032]
[1777929879905,39.05,80240.39,0.5,-0.24115,0.00012,20.45237]
[1777929885453,39.05,80240.15,0.5,-0.24118,0.00012,20.45374]
[1777929887361,39.05,80238.83,0.5,-0.24134,0.00012,20.46084]
[1777929887397,39.05,80239.11,0.5,-0.24131,0.00012,20.45937]
[1777929892997,39.05,80239.22,0.5,-0.2413,0.00012,20.45883]
[1777929897391,39.05,80239.2,0.5,-0.2413,0.00012,20.45896]
[1777929897404,39.05,80239.2,0.5,-0.2413,0.00012,20.45896]
[1777929898978,39.05,80239.14,0.5,-0.24131,0.00012,20.4594]
[1777929898983,39.05,80239.14,0.5,-0.24131,0.00012,20.4594]
[1777929899038,39.05,80239.11,0.5,-0.24132,0.00012,20.45966]
[1777929903771,39.06,80239.49,0.5,-0.24128,0.00012,20.45803]
[1777929904076,39.06,80239.52,0.5,-0.24128,0.00012,20.45797]
[1777929905518,39.06,80239.52,0.5,-0.24128,0.00012,20.45797]
[1777929911203,39.06,80239.8,0.5,-0.24126,0.00012,20.45708]
[1777929911424,39.06,80239.8,0.5,-0.24126,0.00012,20.45708]
[1777929911526,39.06,80239.07,0.5,-0.24135,0.00012,20.46118]
[1777929916349,39.06,80239.99,0.5,-0.24125,0.00012,20.45664]
[1777929916389,39.06,80240.06,0.5,-0.24124,0.00012,20.45636]
[1777929922202,39.06,80240.04,0.5,-0.24126,0.00012,20.45704]
[1777929927238,39.07,80238.6,0.5,-0.24144,0.00012,20.4652]
[1777929927828,39.07,80238.6,0.5,-0.24144,0.00012,20.4652]
[1777929927859,39.07,80238.6,0.5,-0.24144,0.00012,20.4652]
[1777929927881,39.07,80238.6,0.5,-0.24144,0.00012,20.4652]
[1777929928245,39.07,80241.51,0.5,-0.24109,0.00012,20.44963]
[1777929929201,39.07,80241.51,0.5,-0.24109,0.00012,20.44963]
[1777929929283,39.07,80241.51,0.5,-0.24109,0.00012,20.44963]
[1777929929301,39.07,80241.51,0.5,-0.24109,0.00012,20.44963]
[1777929929646,39.07,80241.51,0.5,-0.24109,0.00012,20.44963]
[1777929929381,39.07,80255.83,0.5,-0.23935,0.00012,20.373]
[1777929930376,39.07,80255.83,0.5,-0.23935,0.00012,20.373]
[1777929936300,39.07,80254.71,0.5,-0.23947,0.00012,20.3754]
[1777929941438,39.07,80255.87,0.5,-0.23934,0.00012,20.36946]
[1777929947174,39.07,80255.05,0.5,-0.23945,0.00012,20.37456]
[1777929948500,39.07,80255.05,0.5,-0.23945,0.00012,20.37456]
[1777929948594,39.07,80250.62,0.5,-0.23999,0.00012,20.39854]
[1777929950398,39.07,80240.9,0.5,-0.24118,0.00012,20.45088]
[1777929955433,39.08,80237.32,0.5,-0.24163,0.00012,20.47049]
[1777929957312,39.08,80236.37,0.5,-0.24174,0.00012,20.47566]
[1777929957327,39.08,80236.37,0.5,-0.24174,0.00012,20.47566]
[1777929957448,39.08,80236.04,0.5,-0.24179,0.00012,20.47751]
[1777929958327,39.08,80236.04,0.5,-0.24179,0.00012,20.47751]
[1777929958454,39.08,80235.74,0.5,-0.24182,0.00012,20.4792]
[1777929964499,39.08,80235.72,0.5,-0.24184,0.00012,20.47983]
[1777929969549,39.08,80236.37,0.5,-0.24177,0.00012,20.47678]
[1777929974568,39.08,80232.84,0.5,-0.24221,0.00012,20.49625]
[1777929979602,39.09,80233.76,0.5,-0.24212,0.00012,20.4921]
[1777929980779,39.09,80233.66,0.5,-0.24213,0.00012,20.49278]
[1777929981617,39.09,80233.26,0.5,-0.24218,0.00012,20.49506]
[1777929981785,39.09,80233.26,0.5,-0.24218,0.00012,20.49506]
[1777929982483,39.09,80233.26,0.5,-0.24218,0.00012,20.49506]
[1777929982624,39.09,80224.43,0.5,-0.24326,0.00012,20.54218]
[1777929983136,39.09,80224.43,0.5,-0.24326,0.00012,20.54218]
[1777929983151,39.09,80224.43,0.5,-0.24326,0.00012,20.54218]
[1777929983631,39.09,80224.76,0.5,-0.24322,0.00012,20.54051]
[1777929985290,39.09,80222.97,0.5,-0.24344,0.00012,20.5501]
[1777929985454,39.09,80222.97,0.5,-0.24344,0.00012,20.5501]
[1777929985479,39.09,80222.97,0.5,-0.24344,0.00012,20.5501]
[1777929985645,39.09,80222.13,0.5,-0.24355,0.00012,20.55463]
[1777929986652,39.09,80234.22,0.5,-0.24207,0.00012,20.4903]
[1777929991687,39.09,80238.71,0.5,-0.2415,0.00012,20.46219]
[1777929996722,39.09,80238.81,0.5,-0.24149,0.00012,20.46185]
[1777930006793,39.09,80238.96,0.5,-0.24149,0.00012,20.46173]
[1777930011827,39.1,80238.55,0.5,-0.24155,0.00012,20.46429]
[1777930014371,39.1,80238.41,0.5,-0.24157,0.00012,20.46519]
[1777930014472,39.1,80235.47,0.5,-0.24193,0.00012,20.48104]
[1777930015015,39.1,80235.47,0.5,-0.24193,0.00012,20.48104]
[1777930015033,39.1,80223.16,0.5,-0.24343,0.00012,20.54659]
[1777930015876,39.1,80223.16,0.5,-0.24343,0.00012,20.54659]
[1777930015893,39.1,80223.16,0.5,-0.24343,0.00012,20.54659]
[1777930015963,39.1,80221.25,0.5,-0.24367,0.00012,20.55682]
[1777930017468,39.1,80221.25,0.5,-0.24367,0.00012,20.55682]
[1777930017505,39.1,80221.25,0.5,-0.24367,0.00012,20.55682]
[1777930022908,39.1,80222.83,0.5,-0.24348,0.00012,20.54887]
[1777930025981,39.1,80225.11,0.5,-0.24321,0.00012,20.53689]
[1777930026007,39.1,80225.11,0.5,-0.24321,0.00012,20.53689]
[1777930032064,39.1,80225.94,0.5,-0.24311,0.00012,20.53268]
[1777930032146,39.1,80225.94,0.5,-0.24311,0.00012,20.53268]
[1777930032247,39.1,80225.94,0.5,-0.24312,0.00012,20.53295]
[1777930033020,39.1,80225.94,0.5,-0.24312,0.00012,20.53295]
[1777930033715,39.1,80225.94,0.5,-0.24312,0.00012,20.53295]
[1777930033816,39.1,80225.5,0.5,-0.24317,0.00012,20.53543]
[1777930034400,39.1,80225.5,0.5,-0.24317,0.00012,20.53543]
[1777930034500,39.1,80217.47,0.5,-0.24416,0.00012,20.57814]
[1777930035965,39.1,80217.47,0.5,-0.24416,0.00012,20.57814]
[1777930036041,39.1,80217.04,0.5,-0.24421,0.00012,20.58043]
[1777930040525,39.1,80217.33,0.5,-0.24417,0.00012,20.57885]
[1777930041415,39.1,80216.53,0.5,-0.24427,0.00012,20.58308]
[1777930041448,39.1,80216.53,0.5,-0.24427,0.00012,20.58308]
[1777930043645,39.1,80216.96,0.5,-0.24422,0.00012,20.58079]
[1777930043663,39.1,80216.96,0.5,-0.24422,0.00012,20.58079]
[1777930049090,39.1,80218.85,0.5,-0.24399,0.00012,20.57098]
[1777930054126,39.1,80220.53,0.5,-0.24377,0.00012,20.55827]
[1777930059161,39.11,80220.77,0.5,-0.24375,0.00012,20.5575]
[1777930065203,39.11,80221.73,0.5,-0.24364,0.00012,20.55301]
[1777930070117,39.11,80222.09,0.5,-0.24361,0.00012,20.55152]
[1777930070134,39.11,80222.09,0.5,-0.24361,0.00012,20.55152]
[1777930070689,39.11,80222.09,0.5,-0.24361,0.00012,20.55152]
[1777930070701,39.11,80222.09,0.5,-0.24361,0.00012,20.55152]
[1777930073036,39.11,80221.23,0.5,-0.24372,0.00012,20.5564]
[1777930073052,39.11,80221.23,0.5,-0.24372,0.00012,20.5564]
[1777930073114,39.11,80221.23,0.5,-0.24372,0.00012,20.5564]
[1777930075272,39.11,80211.61,0.5,-0.2449,0.00012,20.60766]
[1777930080350,39.11,80211.16,0.5,-0.24496,0.00012,20.61024]
[1777930086351,39.12,80202.61,0.5,-0.24602,0.00012,20.65568]
[1777930089758,39.12,80202.19,0.5,-0.24607,0.00012,20.65795]
[1777930089859,39.12,80201.16,0.5,-0.2462,0.00012,20.66341]
[1777930095462,39.12,80194.65,0.5,-0.247,0.00012,20.69772]
[1777930099537,39.12,80194.91,0.5,-0.24697,0.00012,20.6963]
[1777930099621,39.12,80194.91,0.5,-0.24697,0.00012,20.6963]
[1777930099636,39.12,80194.91,0.5,-0.24697,0.00012,20.6963]
[1777930099647,39.12,80196.56,0.5,-0.24676,0.00012,20.68759]
[1777930101457,39.12,80204.94,0.5,-0.24573,0.00012,20.64344]
[1777930106493,39.11,80199.04,0.5,-0.24645,0.00012,20.67432]
[1777930107457,39.11,80199.04,0.5,-0.24645,0.00012,20.67432]
[1777930107558,39.11,80196.1,0.5,-0.24681,0.00012,20.6898]
[1777930110036,39.11,80196.1,0.5,-0.24681,0.00012,20.68981]
[1777930110520,39.11,80196.02,0.5,-0.24682,0.00012,20.69023]
[1777930111480,39.11,80196.02,0.5,-0.24682,0.00012,20.69023]
[1777930111485,39.11,80196.1,0.5,-0.24679,0.00012,20.68555]
[1777930116562,39.12,80198.44,0.5,-0.2465,0.00012,20.67328]
[1777930117338,39.12,80198.44,0.5,-0.2465,0.00012,20.67328]
[1777930123611,39.12,80198.16,0.5,-0.24654,0.00012,20.6749]
[1777930127236,39.12,80197.72,0.5,-0.24659,0.00012,20.67726]
[1777930127261,39.12,80197.72,0.5,-0.24659,0.00012,20.67726]
[1777930128067,39.12,80197.53,0.5,-0.24662,0.00012,20.67829]
[1777930128079,39.12,80197.53,0.5,-0.24662,0.00012,20.67829]
[1777930128646,39.12,80194.65,0.5,-0.24697,0.00012,20.69346]
[1777930133681,39.12,80193.42,0.5,-0.24712,0.00012,20.69988]
[1777930139724,39.12,80194.49,0.5,-0.24699,0.00012,20.69415]
[1777930141387,39.12,80194.22,0.5,-0.24702,0.00012,20.69555]
[1777930141738,39.12,80193.17,0.5,-0.24715,0.00012,20.70104]
[1777930147782,39.11,80193.85,0.5,-0.24706,0.00012,20.69728]
[1777930150881,39.11,80193.56,0.5,-0.24709,0.00012,20.69873]
[1777930150909,39.11,80193.04,0.5,-0.24716,0.00012,20.70143]
[1777930158667,39.11,80192.0,0.5,-0.24728,0.00012,20.70649]
[1777930163891,39.11,80191.38,0.5,-0.24735,0.00012,20.70946]
[1777930168926,39.11,80183.65,0.5,-0.24829,0.00012,20.74957]
[1777930171040,39.11,80179.59,0.5,-0.24879,0.00012,20.77064]
[1777930171604,39.11,80179.59,0.5,-0.24879,0.00012,20.77064]
[1777930172449,39.11,80176.46,0.5,-0.24914,0.00012,20.78265]
[1777930172474,39.11,80176.46,0.5,-0.24914,0.00012,20.78265]
[1777930173149,39.11,80173.42,0.5,-0.24952,0.00012,20.79847]
[1777930173163,39.11,80173.42,0.5,-0.24952,0.00012,20.79847]
[1777930173802,39.11,80173.42,0.5,-0.24952,0.00012,20.79847]
[1777930173817,39.11,80173.42,0.5,-0.24952,0.00012,20.79847]
[1777930173947,39.11,80173.42,0.5,-0.24952,0.00012,20.79847]
[1777930173961,39.11,80171.88,0.5,-0.24971,0.00012,20.80644]
[1777930176501,39.11,80171.56,0.5,-0.24974,0.00012,20.80803]
[1777930176946,39.11,80171.23,0.5,-0.24978,0.00012,20.8096]
[1777930181961,39.1,80169.95,0.5,-0.24993,0.00012,20.81598]
[1777930182038,39.1,80169.64,0.5,-0.24997,0.00012,20.81753]
[1777930182043,39.1,80169.64,0.5,-0.24997,0.00012,20.81753]
[1777930184052,39.1,80169.39,0.5,-0.25,0.00012,20.8187]
[1777930184494,39.1,80168.92,0.5,-0.25005,0.00012,20.82108]
[1777930187364,39.1,80168.92,0.5,-0.25005,0.00012,20.82108]
[1777930187383,39.1,80168.92,0.5,-0.25005,0.00012,20.82108]
[1777930188090,39.1,80168.72,0.5,-0.25007,0.00012,20.82193]
[1777930188967,39.1,80168.28,0.5,-0.25013,0.00012,20.82417]
[1777930191336,39.1,80173.18,0.5,-0.24952,0.00012,20.79847]
[1777930191911,39.1,80176.2,0.5,-0.24914,0.00012,20.78265]
[1777930196177,39.1,80177.19,0.5,-0.24902,0.00012,20.7774]
[1777930196257,39.1,80177.65,0.5,-0.24896,0.00012,20.77499]
[1777930202311,39.1,80177.97,0.5,-0.24892,0.00012,20.77325]
[1777930208202,39.1,80177.93,0.5,-0.24892,0.00012,20.77328]
[1777930212191,39.1,80185.27,0.5,-0.24801,0.00012,20.73468]
[1777930212696,39.1,80185.27,0.5,-0.24801,0.00012,20.73468]
[1777930212773,39.1,80185.27,0.5,-0.24801,0.00012,20.73468]
[1777930212798,39.1,80185.27,0.5,-0.24801,0.00012,20.73468]
[1777930212918,39.1,80191.28,0.5,-0.24727,0.00012,20.70294]
[1777930215250,39.1,80201.45,0.5,-0.24601,0.00012,20.64917]
[1777930220316,39.1,80202.9,0.5,-0.24583,0.00012,20.64133]
[1777930223341,39.1,80203.54,0.5,-0.24575,0.00012,20.6379]
[1777930223374,39.1,80203.54,0.5,-0.24575,0.00012,20.6379]
[1777930223444,39.1,80203.54,0.5,-0.24575,0.00012,20.6379]
[1777930223481,39.1,80205.14,0.5,-0.24555,0.00012,20.62942]
[1777930229157,39.1,80211.17,0.5,-0.2448,0.00012,20.59709]
[1777930234384,39.09,80218.37,0.5,-0.24388,0.00012,20.55427]
[1777930240426,39.09,80221.75,0.5,-0.24346,0.00012,20.53608]
[1777930245463,39.09,80223.23,0.5,-0.24328,0.00012,20.52807]
[1777930249645,39.09,80221.97,0.5,-0.24343,0.00012,20.53466]
[1777930249699,39.09,80224.71,0.5,-0.2431,0.00012,20.52002]
[1777930250312,39.09,80224.71,0.5,-0.2431,0.00012,20.52002]
[1777930250654,39.09,80224.71,0.5,-0.2431,0.00012,20.52]
[1777930251462,39.09,80224.71,0.5,-0.2431,0.00012,20.52]
[1777930251599,39.09,80225.0,0.5,-0.24306,0.00012,20.51844]
[1777930257909,39.09,80225.46,0.5,-0.243,0.00012,20.51592]
[1777930263587,39.09,80225.84,0.5,-0.24295,0.00012,20.51376]
[1777930266754,39.09,80226.0,0.5,-0.24293,0.00012,20.51287]
[1777930266991,39.09,80228.94,0.5,-0.24257,0.00012,20.4972]
[1777930267070,39.09,80228.94,0.5,-0.24257,0.00012,20.4972]
[1777930267194,39.09,80228.94,0.5,-0.24257,0.00012,20.4972]
[1777930267240,39.09,80228.94,0.5,-0.24257,0.00012,20.4972]
[1777930267301,39.09,80228.94,0.5,-0.24257,0.00012,20.4972]
[1777930267619,39.09,80228.94,0.5,-0.24257,0.00012,20.4972]
[1777930268157,39.09,80228.94,0.5,-0.24257,0.00012,20.4972]
[1777930268626,39.09,80242.04,0.5,-0.24098,0.00012,20.42724]
[1777930269411,39.09,80242.04,0.5,-0.24098,0.00012,20.42724]
[1777930269632,39.09,80244.45,0.5,-0.24068,0.00012,20.41434]
[1777930270210,39.09,80244.45,0.5,-0.24068,0.00012,20.41434]
[1777930270222,39.09,80244.45,0.5,-0.24068,0.00012,20.41434]
[1777930270640,39.09,80244.87,0.5,-0.24063,0.00012,20.4121]
[1777930271114,39.09,80244.87,0.5,-0.24063,0.00012,20.4121]
[1777930271388,39.09,80244.87,0.5,-0.24063,0.00012,20.4121]
[1777930271423,39.09,80244.87,0.5,-0.24063,0.00012,20.4121]
[1777930271648,39.09,80243.65,0.5,-0.24078,0.00012,20.41873]
[1777930272889,39.09,80243.65,0.5,-0.24078,0.00012,20.41873]
[1777930272910,39.09,80243.65,0.5,-0.24078,0.00012,20.41873]
[1777930272943,39.09,80244.95,0.5,-0.24063,0.00012,20.41198]
[1777930277128,39.09,80243.67,0.5,-0.24079,0.00012,20.41917]
[1777930277689,39.09,80243.38,0.5,-0.24083,0.00012,20.42083]
[1777930282724,39.09,80241.06,0.5,-0.24112,0.00012,20.43339]
[1777930287902,39.1,80239.76,0.5,-0.24128,0.00012,20.44075]
[1777930293273,39.1,80239.76,0.5,-0.24126,0.00012,20.43697]
[1777930299847,39.1,80236.26,0.5,-0.2417,0.00012,20.45634]
[1777930305222,39.1,80235.08,0.5,-0.24186,0.00012,20.463]
[1777930311929,39.1,80233.68,0.5,-0.24204,0.00012,20.47118]
[1777930318466,39.11,80233.19,0.5,-0.24211,0.00012,20.47405]
[1777930324011,39.11,80232.03,0.5,-0.24226,0.00012,20.48098]
[1777930329050,39.11,80229.42,0.5,-0.24259,0.00012,20.49525]
[1777930334086,39.11,80228.46,0.5,-0.24272,0.00012,20.50069]
[1777930339122,39.11,80230.16,0.5,-0.24252,0.00012,20.49196]
[1777930344157,39.11,80229.49,0.5,-0.2426,0.00012,20.49587]
[1777930350000,39.12,80228.74,0.5,-0.2427,0.00012,20.50016]
[1777930351942,39.12,80228.74,0.5,-0.2427,0.00012,20.50016]
[1777930351965,39.12,80228.74,0.5,-0.2427,0.00012,20.50016]
[1777930352043,39.12,80228.71,0.5,-0.24268,0.00012,20.49607]
[1777930357248,39.12,80220.54,0.5,-0.24367,0.00012,20.53935]
[1777930358939,39.12,80220.54,0.5,-0.24367,0.00012,20.53935]
[1777930359038,39.11,80221.26,0.5,-0.24358,0.00012,20.53537]
[1777930360284,39.11,80218.92,0.5,-0.24386,0.00012,20.5477]
[1777930361104,39.11,80218.92,0.5,-0.24386,0.00012,20.5477]
[1777930364578,39.11,80218.58,0.5,-0.2439,0.00012,20.54932]
[1777930364675,39.11,80220.48,0.5,-0.24366,0.00012,20.53897]
[1777930365728,39.11,80220.48,0.5,-0.24366,0.00012,20.53897]
[1777930365798,39.11,80220.48,0.5,-0.24366,0.00012,20.53897]
[1777930366132,39.11,80220.48,0.5,-0.24366,0.00012,20.53897]
[1777930366832,39.11,80221.01,0.5,-0.2436,0.00012,20.53607]
[1777930366931,39.11,80214.18,0.5,-0.24443,0.00012,20.57231]
[1777930376383,39.11,80215.07,0.5,-0.24432,0.00012,20.56726]
[1777930382425,39.11,80218.54,0.5,-0.24389,0.00012,20.54868]
[1777930387461,39.11,80220.31,0.5,-0.24367,0.00012,20.53916]
[1777930395362,39.11,80220.62,0.5,-0.24363,0.00012,20.53744]
[1777930400554,39.11,80223.07,0.5,-0.24332,0.00012,20.52422]
[1777930410424,39.11,80224.03,0.5,-0.2432,0.00012,20.51894]
[1777930415659,39.11,80228.01,0.5,-0.24269,0.00012,20.49341]
[1777930420412,39.11,80229.1,0.5,-0.24255,0.00012,20.48766]
[1777930425731,39.11,80228.82,0.5,-0.24259,0.00012,20.48926]
[1777930430765,39.11,80230.28,0.5,-0.24242,0.00012,20.48158]
[1777930435800,39.11,80229.98,0.5,-0.24245,0.00012,20.48332]
[1777930441842,39.11,80229.68,0.5,-0.2425,0.00012,20.48509]
[1777930446877,39.11,80229.22,0.5,-0.24255,0.00012,20.48767]
[1777930453928,39.11,80229.25,0.5,-0.24255,0.00012,20.4877]
[1777930457388,39.11,80231.86,0.5,-0.24224,0.00012,20.47389]
[1777930458050,39.11,80234.44,0.5,-0.24193,0.00012,20.46018]
[1777930463999,39.11,80232.12,0.5,-0.2422,0.00012,20.47241]
[1777930469036,39.11,80231.22,0.5,-0.24231,0.00012,20.47698]
[1777930471247,39.11,80215.65,0.5,-0.24418,0.00012,20.55543]
[1777930476438,39.11,80215.88,0.5,-0.24416,0.00012,20.55434]
[1777930483134,39.11,80216.51,0.5,-0.24408,0.00012,20.5511]
[1777930490185,39.11,80216.52,0.5,-0.24408,0.00012,20.55081]
[1777930497412,39.11,80217.21,0.5,-0.24399,0.00012,20.54712]
[1777930497513,39.11,80217.76,0.5,-0.24392,0.00012,20.54403]
[1777930498484,39.11,80217.76,0.5,-0.24392,0.00012,20.54403]
[1777930498582,39.11,80217.76,0.5,-0.24392,0.00012,20.544]
[1777930499871,39.11,80217.76,0.5,-0.24392,0.00012,20.544]
[1777930499971,39.11,80217.76,0.5,-0.24392,0.00012,20.54394]
[1777930505288,39.11,80217.25,0.5,-0.24398,0.00012,20.54652]
[1777930508346,39.11,80217.32,0.5,-0.24397,0.00012,20.54615]
[1777930509316,39.11,80217.32,0.5,-0.24397,0.00012,20.54621]
[1777930509678,39.11,80217.32,0.5,-0.24397,0.00012,20.54621]
[1777930509779,39.11,80217.61,0.5,-0.24394,0.00012,20.54474]
[1777930515330,39.11,80217.33,0.5,-0.24397,0.00012,20.54647]
[1777930515353,39.11,80217.33,0.5,-0.24397,0.00012,20.54647]
[1777930515840,39.11,80217.33,0.5,-0.24397,0.00012,20.54647]
[1777930516253,39.11,80212.67,0.5,-0.24455,0.00012,20.57127]
[1777930521400,39.11,80213.57,0.5,-0.24444,0.00012,20.56666]
[1777930526436,39.11,80213.64,0.5,-0.24444,0.00012,20.56644]
[1777930531750,39.11,80214.84,0.5,-0.24426,0.00012,20.55591]
[1777930531762,39.11,80214.84,0.5,-0.24426,0.00012,20.55591]
[1777930532047,39.11,80214.84,0.5,-0.24426,0.00012,20.55591]
[1777930532082,39.11,80214.84,0.5,-0.24426,0.00012,20.55591]
[1777930532121,39.11,80214.84,0.5,-0.24426,0.00012,20.55591]
[1777930532296,39.11,80214.84,0.5,-0.24426,0.00012,20.55591]
[1777930532251,39.11,80215.22,0.5,-0.24422,0.00012,20.55392]
[1777930532416,39.11,80215.22,0.5,-0.24422,0.00012,20.55392]
[1777930532450,39.11,80215.22,0.5,-0.24422,0.00012,20.55392]
[1777930532638,39.11,80215.22,0.5,-0.24422,0.00012,20.55392]
[1777930532984,39.11,80215.22,0.5,-0.24422,0.00012,20.55392]
[1777930533266,39.11,80234.08,0.5,-0.24191,0.00012,20.45354]
[1777930533663,39.11,80234.08,0.5,-0.24191,0.00012,20.45354]
[1777930533682,39.11,80234.08,0.5,-0.24191,0.00012,20.45354]
[1777930534074,39.11,80237.46,0.5,-0.2415,0.00012,20.43544]
[1777930536833,39.11,80237.98,0.5,-0.24143,0.00012,20.43264]
[1777930536962,39.11,80238.86,0.5,-0.24132,0.00012,20.42789]
[1777930542401,39.11,80240.51,0.5,-0.24112,0.00012,20.41904]
[1777930546033,39.11,80238.82,0.5,-0.24133,0.00012,20.42806]
[1777930546116,39.11,80238.82,0.5,-0.24133,0.00012,20.42806]
[1777930546146,39.11,80238.82,0.5,-0.24133,0.00012,20.42806]
[1777930546346,39.11,80238.82,0.5,-0.24133,0.00012,20.42806]
[1777930546165,39.11,80238.87,0.5,-0.24132,0.00012,20.42778]
[1777930547005,39.11,80238.87,0.5,-0.24132,0.00012,20.42778]
[1777930547029,39.11,80242.71,0.5,-0.24086,0.00012,20.40725]
[1777930547530,39.11,80242.71,0.5,-0.24086,0.00012,20.40725]
[1777930548217,39.11,80242.71,0.5,-0.24086,0.00012,20.40725]
[1777930548266,39.11,80243.68,0.5,-0.24074,0.00012,20.40208]
[1777930549258,39.11,80243.68,0.5,-0.24074,0.00012,20.40208]
[1777930549281,39.11,80243.45,0.5,-0.24077,0.00012,20.40334]
[1777930549412,39.11,80243.45,0.5,-0.24077,0.00012,20.40334]
[1777930549599,39.11,80243.45,0.5,-0.24077,0.00012,20.40334]
[1777930550490,39.11,80243.45,0.5,-0.24077,0.00012,20.40334]
[1777930550789,39.11,80251.51,0.5,-0.23979,0.00012,20.3602]
[1777930553035,39.11,80260.65,0.5,-0.23867,0.00012,20.31078]
[1777930560068,39.11,80263.33,0.5,-0.23835,0.00012,20.29627]
[1777930565074,39.11,80267.04,0.5,-0.2379,0.00012,20.27631]
[1777930570745,39.11,80256.88,0.5,-0.23913,0.00012,20.33103]
[1777930576787,39.11,80255.69,0.5,-0.23927,0.00012,20.33708]
[1777930581822,39.11,80256.15,0.5,-0.2392,0.00012,20.33429]
[1777930582939,39.11,80256.15,0.5,-0.2392,0.00012,20.33429]
[1777930583031,39.11,80255.99,0.5,-0.23922,0.00012,20.33502]
[1777930584467,39.11,80255.99,0.5,-0.23922,0.00012,20.33502]
[1777930585117,39.11,80255.99,0.5,-0.23922,0.00012,20.33502]
[1777930585529,39.11,80256.19,0.5,-0.23919,0.00012,20.3338]
[1777930586381,39.11,80256.19,0.5,-0.23919,0.00012,20.3338]
[1777930585850,39.11,80256.19,0.5,-0.23919,0.00012,20.33373]
[1777930586452,39.11,80256.37,0.5,-0.23917,0.00012,20.33276]
[1777930591736,39.1,80257.51,0.5,-0.23899,0.00012,20.32197]
[1777930598243,39.1,80257.51,0.5,-0.23899,0.00012,20.32197]
[1777930598343,39.1,80257.96,0.5,-0.23893,0.00012,20.31904]
[1777930605990,39.1,80258.32,0.5,-0.23887,0.00012,20.31648]
[1777930606971,39.1,80258.32,0.5,-0.23887,0.00012,20.31648]
[1777930607072,39.1,80258.38,0.5,-0.23886,0.00012,20.31607]
[1777930609331,39.1,80258.42,0.5,-0.23886,0.00012,20.31577]
[1777930610346,39.1,80258.05,0.5,-0.2389,0.00012,20.31759]
[1777930610560,39.1,80258.05,0.5,-0.2389,0.00012,20.31759]
[1777930612032,39.1,80258.16,0.5,-0.23888,0.00012,20.31682]
[1777930614823,39.1,80257.95,0.5,-0.2389,0.00012,20.31785]
[1777930614924,39.1,80258.01,0.5,-0.23889,0.00012,20.31735]
[1777930620025,39.09,80257.73,0.5,-0.23892,0.00012,20.31848]
[1777930620219,39.09,80257.73,0.5,-0.23892,0.00012,20.31848]
[1777930620232,39.09,80257.73,0.5,-0.23892,0.00012,20.31848]
[1777930620771,39.09,80257.41,0.5,-0.23895,0.00012,20.3201]
[1777930621392,39.09,80257.41,0.5,-0.23895,0.00012,20.3201]
[1777930621095,39.09,80257.41,0.5,-0.23895,0.00012,20.32]
[1777930622116,39.09,80257.41,0.5,-0.23895,0.00012,20.32]
[1777930622579,39.09,80253.12,0.5,-0.23947,0.00012,20.34294]
[1777930622605,39.09,80253.12,0.5,-0.23947,0.00012,20.34294]
[1777930623002,39.09,80253.12,0.5,-0.23947,0.00012,20.34294]
[1777930623378,39.09,80253.56,0.5,-0.23941,0.00012,20.34045]
[1777930628959,39.09,80252.79,0.5,-0.23949,0.00012,20.34399]
[1777930634186,39.09,80249.85,0.5,-0.23984,0.00012,20.35903]
[1777930640257,39.09,80249.74,0.5,-0.23983,0.00012,20.35896]
[1777930640655,39.08,80249.74,0.5,-0.23983,0.00012,20.35883]
[1777930646284,39.08,80249.76,0.5,-0.23982,0.00012,20.35809]
[1777930646302,39.08,80249.64,0.5,-0.23983,0.00012,20.35861]
[1777930649268,39.08,80250.54,0.5,-0.23972,0.00012,20.35373]
[1777930654328,39.08,80244.68,0.5,-0.2404,0.00012,20.38094]
[1777930659364,39.08,80241.58,0.5,-0.24078,0.00012,20.39755]
[1777930664399,39.08,80238.22,0.5,-0.24119,0.00012,20.41593]
[1777930669436,39.08,80235.89,0.5,-0.24149,0.00012,20.42871]
[1777930670280,39.08,80235.89,0.5,-0.24149,0.00012,20.42871]
[1777930670306,39.08,80235.89,0.5,-0.24149,0.00012,20.42871]
[1777930670839,39.09,80235.37,0.5,-0.24155,0.00012,20.43159]
[1777930670877,39.09,80235.37,0.5,-0.24155,0.00012,20.43159]
[1777930672783,39.09,80234.96,0.5,-0.24161,0.00012,20.43396]
[1777930672805,39.09,80234.96,0.5,-0.24161,0.00012,20.43396]
[1777930679044,39.09,80233.5,0.5,-0.24179,0.00012,20.44211]
[1777930679823,39.09,80233.0,0.5,-0.24186,0.00012,20.44502]
[1777930679836,39.09,80233.0,0.5,-0.24186,0.00012,20.44502]
[1777930680220,39.09,80233.0,0.5,-0.24186,0.00012,20.44502]
[1777930680232,39.09,80233.0,0.5,-0.24186,0.00012,20.44502]
[1777930680257,39.09,80233.0,0.5,-0.24186,0.00012,20.44502]
[1777930680321,39.09,80232.77,0.5,-0.24189,0.00012,20.44632]
[1777930680854,39.09,80232.77,0.5,-0.24189,0.00012,20.44632]
[1777930680877,39.09,80232.77,0.5,-0.24189,0.00012,20.44632]
[1777930680960,39.09,80232.77,0.5,-0.24189,0.00012,20.44632]
[1777930682372,39.09,80239.94,0.5,-0.24102,0.00012,20.40818]
[1777930682949,39.09,80239.94,0.5,-0.24102,0.00012,20.40818]
[1777930683491,39.09,80239.94,0.5,-0.24102,0.00012,20.40818]
[1777930682991,39.09,80241.0,0.5,-0.24089,0.00012,20.40252]
[1777930683589,39.09,80240.47,0.5,-0.24095,0.00012,20.40536]
[1777930686213,39.09,80240.47,0.5,-0.24095,0.00012,20.40536]
[1777930686314,39.09,80239.58,0.5,-0.24106,0.00012,20.41016]
[1777930692442,39.09,80236.25,0.5,-0.24147,0.00012,20.42806]
[1777930693870,39.09,80235.66,0.5,-0.24154,0.00012,20.43123]
[1777930693967,39.09,80235.39,0.5,-0.24157,0.00012,20.43267]
[1777930699648,39.09,80233.66,0.5,-0.24179,0.00012,20.442]
[1777930704683,39.09,80230.31,0.5,-0.2422,0.00012,20.45996]
[1777930709722,39.09,80228.9,0.5,-0.24237,0.00012,20.46754]
[1777930715762,39.09,80229.51,0.5,-0.24227,0.00012,20.46008]
[1777930720328,39.09,80229.57,0.5,-0.24226,0.00012,20.45981]
[1777930720358,39.09,80229.57,0.5,-0.24226,0.00012,20.45981]
[1777930721530,39.09,80226.14,0.5,-0.24268,0.00012,20.47811]
[1777930721545,39.09,80226.14,0.5,-0.24268,0.00012,20.47811]
[1777930721588,39.09,80220.51,0.5,-0.24337,0.00012,20.50819]
[1777930722566,39.09,80220.51,0.5,-0.24337,0.00012,20.50819]
[1777930722811,39.09,80220.02,0.5,-0.24344,0.00012,20.51089]
[1777930728184,39.09,80219.61,0.5,-0.24349,0.00012,20.5134]
[1777930728209,39.09,80219.61,0.5,-0.24349,0.00012,20.5134]
[1777930728282,39.09,80219.58,0.5,-0.2435,0.00012,20.51372]
[1777930733888,39.1,80219.96,0.5,-0.24346,0.00012,20.51211]
[1777930736410,39.1,80220.18,0.5,-0.24344,0.00012,20.51101]
[1777930736440,39.1,80220.18,0.5,-0.24344,0.00012,20.51101]
[1777930736617,39.1,80220.18,0.5,-0.24344,0.00012,20.51101]
[1777930736586,39.1,80220.98,0.5,-0.24334,0.00012,20.50691]
[1777930737574,39.1,80204.89,0.5,-0.24532,0.00012,20.5923]
[1777930741960,39.1,80204.14,0.5,-0.24541,0.00012,20.59617]
[1777930742003,39.1,80202.09,0.5,-0.24566,0.00012,20.60697]
[1777930742701,39.1,80202.09,0.5,-0.24566,0.00012,20.60697]
[1777930743308,39.1,80202.09,0.5,-0.24566,0.00012,20.60697]
[1777930753021,39.1,80213.57,0.5,-0.24425,0.00012,20.54635]
[1777930755222,39.1,80213.46,0.5,-0.24427,0.00012,20.54693]
[1777930755296,39.1,80214.23,0.5,-0.24417,0.00012,20.54284]
[1777930756068,39.1,80214.23,0.5,-0.24417,0.00012,20.54284]
[1777930756094,39.1,80214.23,0.5,-0.24417,0.00012,20.54284]
[1777930762085,39.1,80217.77,0.5,-0.24374,0.00012,20.52407]
[1777930767120,39.1,80220.48,0.5,-0.24341,0.00012,20.50975]
[1777930772185,39.1,80221.11,0.5,-0.24333,0.00012,20.50644]
[1777930776108,39.1,80221.78,0.5,-0.24322,0.00012,20.49865]
[1777930776183,39.1,80221.61,0.5,-0.24324,0.00012,20.4996]
[1777930779382,39.1,80222.81,0.5,-0.2431,0.00012,20.49325]
[1777930779472,39.1,80222.97,0.5,-0.24308,0.00012,20.49242]
[1777930780056,39.1,80222.97,0.5,-0.24308,0.00012,20.49242]
[1777930780211,39.1,80222.97,0.5,-0.24308,0.00012,20.49244]
[1777930781196,39.1,80222.97,0.5,-0.24308,0.00012,20.49244]
[1777930781473,39.1,80223.39,0.5,-0.24303,0.00012,20.49022]
[1777930787260,39.1,80224.58,0.5,-0.24288,0.00012,20.48402]
[1777930792295,39.1,80230.99,0.5,-0.2421,0.00012,20.44995]
[1777930798601,39.1,80231.56,0.5,-0.24203,0.00012,20.44674]
[1777930799612,39.1,80233.29,0.5,-0.24182,0.00012,20.43745]
[1777930800311,39.1,80233.29,0.5,-0.24182,0.00012,20.43745]
[1777930800328,39.1,80233.29,0.5,-0.24182,0.00012,20.43745]
[1777930800387,39.1,80233.29,0.5,-0.24182,0.00012,20.43745]
[1777930800409,39.1,80235.58,0.5,-0.24154,0.00012,20.4252]
[1777930801668,39.1,80235.58,0.5,-0.24154,0.00012,20.4252]
[1777930802357,39.1,80235.39,0.5,-0.24156,0.00012,20.4262]
[1777930805714,39.1,80245.2,0.5,-0.24037,0.00012,20.37391]
[1777930813445,39.1,80242.51,0.5,-0.24071,0.00012,20.38873]
[1777930818477,39.1,80245.09,0.5,-0.2404,0.00012,20.37529]
[1777930823513,39.1,80241.17,0.5,-0.24089,0.00012,20.39661]
[1777930828105,39.1,80239.0,0.5,-0.24115,0.00012,20.4084]
[1777930828172,39.1,80239.0,0.5,-0.24115,0.00012,20.4084]
[1777930828663,39.1,80221.77,0.5,-0.24326,0.00012,20.50031]
[1777930830277,39.1,80221.77,0.5,-0.24326,0.00012,20.50025]
[1777930830299,39.1,80221.77,0.5,-0.24326,0.00012,20.50025]
[1777930831358,39.1,80218.43,0.5,-0.24366,0.00012,20.51793]
[1777930831570,39.1,80216.76,0.5,-0.24384,0.00012,20.52243]
[1777930837611,39.1,80217.7,0.5,-0.24371,0.00012,20.51698]
[1777930842646,39.1,80217.7,0.5,-0.2437,0.00012,20.51662]
[1777930843474,39.1,80217.7,0.5,-0.2437,0.00012,20.51662]
[1777930843481,39.1,80217.7,0.5,-0.2437,0.00012,20.51662]
[1777930843653,39.1,80217.94,0.5,-0.24367,0.00012,20.51528]
[1777930844986,39.1,80217.94,0.5,-0.24367,0.00012,20.51528]
[1777930845004,39.1,80217.94,0.5,-0.24367,0.00012,20.51528]
[1777930845665,39.1,80217.94,0.5,-0.24367,0.00012,20.51528]
[1777930845694,39.1,80217.94,0.5,-0.24367,0.00012,20.51528]
[1777930847226,39.1,80217.58,0.5,-0.24371,0.00012,20.51697]
[1777930847249,39.1,80217.58,0.5,-0.24371,0.00012,20.51697]
[1777930849177,39.1,80218.63,0.5,-0.24358,0.00012,20.51125]
[1777930849191,39.1,80218.63,0.5,-0.24358,0.00012,20.51125]
[1777930849928,39.1,80219.7,0.5,-0.24345,0.00012,20.50551]
[1777930849967,39.1,80219.7,0.5,-0.24345,0.00012,20.50551]
[1777930853588,39.1,80218.9,0.5,-0.24354,0.00012,20.50957]
[1777930855615,39.1,80219.75,0.5,-0.24344,0.00012,20.50499]
[1777930861778,39.1,80220.58,0.5,-0.24332,0.00012,20.50013]
[1777930865761,39.1,80218.94,0.5,-0.24352,0.00012,20.50873]
[1777930865787,39.09,80220.05,0.5,-0.24338,0.00012,20.50272]
[1777930869773,39.09,80219.24,0.5,-0.24348,0.00012,20.50696]
[1777930869785,39.09,80219.24,0.5,-0.24348,0.00012,20.50696]
[1777930870165,39.09,80220.67,0.5,-0.2433,0.00012,20.49919]
[1777930871787,39.09,80220.67,0.5,-0.2433,0.00012,20.49919]
[1777930875843,39.09,80220.95,0.5,-0.24326,0.00012,20.49737]
[1777930875857,39.09,80220.95,0.5,-0.24326,0.00012,20.49737]
[1777930875944,39.09,80220.91,0.5,-0.24327,0.00012,20.49758]
[1777930883775,39.09,80221.33,0.5,-0.2432,0.00012,20.4948]
[1777930892350,39.09,80221.47,0.5,-0.24318,0.00012,20.49391]
[1777930898032,39.09,80219.32,0.5,-0.2434,0.00012,20.50024]
[1777930903917,39.09,80222.5,0.5,-0.243,0.00012,20.48309]
[1777930913142,39.08,80222.61,0.5,-0.24298,0.00012,20.48216]
[1777930919179,39.08,80222.04,0.5,-0.24305,0.00012,20.48497]
[1777930924214,39.08,80222.29,0.5,-0.24301,0.00012,20.48345]
[1777930934128,39.08,80221.28,0.5,-0.24313,0.00012,20.48841]
[1777930940326,39.08,80221.76,0.5,-0.24306,0.00012,20.48555]
[1777930946368,39.08,80223.02,0.5,-0.2429,0.00012,20.47862]
[1777930951402,39.08,80222.24,0.5,-0.24296,0.00012,20.47831]
[1777930958452,39.08,80222.97,0.5,-0.24287,0.00012,20.4742]
[1777930963487,39.08,80223.81,0.5,-0.24276,0.00012,20.4696]
[1777930973557,39.07,80223.57,0.5,-0.24279,0.00012,20.47064]
[1777930977028,39.07,80223.75,0.5,-0.24277,0.00012,20.46961]
[1777930977585,39.07,80223.91,0.5,-0.24274,0.00012,20.46864]
[1777930982620,39.07,80231.42,0.5,-0.24182,0.00012,20.42819]
[1777930987655,39.07,80232.18,0.5,-0.24172,0.00012,20.42378]
[1777930992690,39.07,80231.76,0.5,-0.24176,0.00012,20.42569]
[1777930997724,39.07,80232.97,0.5,-0.24161,0.00012,20.41889]
[1777931002760,39.07,80236.44,0.5,-0.24118,0.00012,20.40009]
[1777931007795,39.07,80236.2,0.5,-0.2412,0.00012,20.40118]
[1777931012831,39.07,80228.4,0.5,-0.24212,0.00012,20.4383]
[1777931016654,39.06,80227.67,0.5,-0.2422,0.00012,20.44194]
[1777931016897,39.06,80227.48,0.5,-0.24222,0.00012,20.44286]
[1777931017443,39.06,80227.48,0.5,-0.24222,0.00012,20.44286]
[1777931017457,39.06,80227.48,0.5,-0.24222,0.00012,20.44286]
[1777931019478,39.06,80227.48,0.5,-0.24222,0.00012,20.44268]
[1777931019490,39.06,80227.48,0.5,-0.24222,0.00012,20.44268]
[1777931019492,39.06,80227.48,0.5,-0.24222,0.00012,20.44268]
[1777931020157,39.06,80227.68,0.5,-0.24219,0.00012,20.44152]
[1777931020887,39.06,80227.51,0.5,-0.24221,0.00012,20.44233]
[1777931021499,39.06,80227.51,0.5,-0.24221,0.00012,20.44233]
[1777931021505,39.06,80227.51,0.5,-0.24221,0.00012,20.44233]
[1777931021894,39.06,80227.53,0.5,-0.24221,0.00012,20.44213]
[1777931022397,39.06,80227.53,0.5,-0.24221,0.00012,20.44213]
[1777931022428,39.06,80227.53,0.5,-0.24221,0.00012,20.44213]
[1777931023037,39.06,80225.89,0.5,-0.24241,0.00012,20.45078]
[1777931023061,39.06,80225.89,0.5,-0.24241,0.00012,20.45078]
[1777931026259,39.06,80222.88,0.5,-0.24277,0.00012,20.4665]
[1777931026295,39.06,80222.88,0.5,-0.24277,0.00012,20.4665]
[1777931026798,39.06,80222.88,0.5,-0.24277,0.00012,20.4665]
[1777931026814,39.06,80222.88,0.5,-0.24277,0.00012,20.4665]
[1777931027430,39.06,80221.65,0.5,-0.24291,0.00012,20.47294]
[1777931027452,39.06,80221.65,0.5,-0.24291,0.00012,20.47294]
[1777931027567,39.06,80221.65,0.5,-0.24291,0.00012,20.47294]
[1777931027937,39.06,80220.27,0.5,-0.24308,0.00012,20.48018]
[1777931029310,39.06,80215.27,0.5,-0.24369,0.00012,20.50669]
[1777931029340,39.06,80215.27,0.5,-0.24369,0.00012,20.50669]
[1777931029449,39.06,80215.27,0.5,-0.24369,0.00012,20.50669]
[1777931029481,39.06,80215.27,0.5,-0.24369,0.00012,20.50669]
[1777931029636,39.06,80215.27,0.5,-0.24369,0.00012,20.50669]
[1777931029949,39.06,80213.17,0.5,-0.24395,0.00012,20.51774]
[1777931032971,39.06,80203.59,0.5,-0.24512,0.00012,20.56842]
[1777931034025,39.06,80203.59,0.5,-0.24512,0.00012,20.56842]
[1777931034058,39.06,80203.59,0.5,-0.24512,0.00012,20.56842]
[1777931034110,39.06,80203.59,0.5,-0.24512,0.00012,20.56842]
[1777931034730,39.06,80203.59,0.5,-0.24512,0.00012,20.56842]
[1777931034829,39.06,80207.18,0.5,-0.24468,0.00012,20.54923]
[1777931036198,39.06,80216.62,0.5,-0.24351,0.00012,20.49893]
[1777931040647,39.06,80218.51,0.5,-0.24327,0.00012,20.48856]
[1777931040793,39.05,80217.74,0.5,-0.24337,0.00012,20.4925]
[1777931042695,39.05,80225.54,0.5,-0.24241,0.00012,20.4507]
[1777931042739,39.05,80225.54,0.5,-0.24241,0.00012,20.4507]
[1777931042776,39.05,80224.46,0.5,-0.24253,0.00012,20.45627]
[1777931048078,39.05,80225.96,0.5,-0.24233,0.00012,20.44745]
[1777931053116,39.05,80222.98,0.5,-0.24268,0.00012,20.46256]
[1777931058149,39.04,80221.51,0.5,-0.24284,0.00012,20.46966]
[1777931063186,39.04,80218.81,0.5,-0.24316,0.00012,20.48331]
[1777931068036,39.04,80213.31,0.5,-0.24382,0.00012,20.51188]
[1777931068750,39.04,80208.93,0.5,-0.24435,0.00012,20.53508]
[1777931069793,39.04,80208.93,0.5,-0.24435,0.00012,20.53508]
[1777931069822,39.04,80208.93,0.5,-0.24435,0.00012,20.53508]
[1777931070010,39.04,80204.95,0.5,-0.24484,0.00012,20.55611]
[1777931070235,39.04,80204.95,0.5,-0.24484,0.00012,20.55611]
[1777931075269,39.03,80198.15,0.5,-0.24563,0.00012,20.58714]
[1777931078088,39.03,80198.92,0.5,-0.24553,0.00012,20.58275]
[1777931078291,39.03,80197.85,0.5,-0.24566,0.00012,20.58826]
[1777931083233,39.03,80200.89,0.5,-0.24527,0.00012,20.57135]
[1777931083855,39.03,80200.89,0.5,-0.24527,0.00012,20.57135]
[1777931084766,39.03,80201.53,0.5,-0.24518,0.00012,20.5678]
[1777931084783,39.03,80201.98,0.5,-0.24513,0.00012,20.56526]
[1777931085371,39.03,80201.98,0.5,-0.24513,0.00012,20.56526]
[1777931085372,39.03,80202.65,0.5,-0.24504,0.00012,20.56155]
[1777931086055,39.03,80202.65,0.5,-0.24504,0.00012,20.56155]
[1777931086624,39.03,80202.65,0.5,-0.24504,0.00012,20.56155]
[1777931086725,39.03,80202.65,0.5,-0.24504,0.00012,20.5614]
[1777931087902,39.03,80202.65,0.5,-0.24504,0.00012,20.5614]
[1777931087904,39.02,80203.87,0.5,-0.24488,0.00012,20.55477]
[1777931093465,39.02,80204.92,0.5,-0.24474,0.00012,20.54842]
[1777931099188,39.02,80206.06,0.5,-0.24458,0.00012,20.54145]
[1777931104474,39.01,80203.47,0.5,-0.24487,0.00012,20.55426]
[1777931106018,39.01,80203.47,0.5,-0.24487,0.00012,20.55426]
[1777931106563,39.01,80203.66,0.5,-0.24485,0.00012,20.5531]
[1777931112529,39.01,80204.11,0.5,-0.24477,0.00012,20.54965]
[1777931115047,39.01,80203.26,0.5,-0.24487,0.00012,20.55401]
[1777931115550,39.01,80203.29,0.5,-0.24486,0.00012,20.55354]
[1777931118572,39.01,80204.34,0.5,-0.24472,0.00012,20.54767]
[1777931118574,39.01,80204.88,0.5,-0.24465,0.00012,20.54465]
[1777931121605,39.0,80205.35,0.5,-0.24459,0.00012,20.54186]
[1777931121780,39.0,80205.35,0.5,-0.24459,0.00012,20.54186]
[1777931122991,39.0,80206.35,0.5,-0.24446,0.00012,20.53641]
[1777931123048,39.0,80209.12,0.5,-0.24412,0.00012,20.52154]
[1777931124967,39.0,80209.12,0.5,-0.24412,0.00012,20.52141]
[1777931125620,39.0,80209.79,0.5,-0.24403,0.00012,20.51759]
[1777931126954,39.0,80209.79,0.5,-0.24403,0.00012,20.51759]
[1777931126976,39.0,80210.29,0.5,-0.24396,0.00012,20.5148]
[1777931132669,39.0,80213.93,0.5,-0.24347,0.00012,20.49043]
[1777931133760,39.0,80213.93,0.5,-0.24347,0.00012,20.49043]
[1777931133779,39.0,80215.09,0.5,-0.24333,0.00012,20.48414]
[1777931135934,39.0,80215.09,0.5,-0.24332,0.00012,20.48404]
[1777931136009,39.0,80215.85,0.5,-0.24323,0.00012,20.47989]
[1777931137877,39.0,80215.85,0.5,-0.24323,0.00012,20.47979]
[1777931137910,39.0,80215.87,0.5,-0.24322,0.00012,20.47958]
[1777931141073,39.0,80215.87,0.5,-0.24322,0.00012,20.47958]
[1777931141731,38.99,80216.14,0.5,-0.24318,0.00012,20.47775]
[1777931143923,38.99,80216.14,0.5,-0.24318,0.00012,20.47775]
[1777931144015,38.99,80216.14,0.5,-0.24318,0.00012,20.47775]
[1777931144025,38.99,80216.69,0.5,-0.24311,0.00012,20.47463]
[1777931144573,38.99,80216.69,0.5,-0.24311,0.00012,20.47463]
[1777931144594,38.99,80216.69,0.5,-0.24311,0.00012,20.47463]
[1777931145360,38.99,80224.13,0.5,-0.24219,0.00012,20.43479]
[1777931145761,38.99,80223.49,0.5,-0.24227,0.00012,20.43816]
[1777931150797,38.99,80227.89,0.5,-0.24172,0.00012,20.41406]
[1777931155425,38.99,80225.66,0.5,-0.24198,0.00012,20.42556]
[1777931155482,38.99,80225.66,0.5,-0.24198,0.00012,20.42556]
[1777931155559,38.99,80225.66,0.5,-0.24198,0.00012,20.42556]
[1777931155585,38.99,80225.66,0.5,-0.24198,0.00012,20.42556]
[1777931155595,38.99,80225.66,0.5,-0.24198,0.00012,20.42556]
[1777931155775,38.99,80225.66,0.5,-0.24198,0.00012,20.42556]
[1777931155832,38.99,80226.5,0.5,-0.24188,0.00012,20.42097]
[1777931156436,38.99,80226.5,0.5,-0.24188,0.00012,20.42097]
[1777931156958,38.99,80226.5,0.5,-0.24188,0.00012,20.42097]
[1777931156991,38.99,80232.44,0.5,-0.24115,0.00012,20.38899]
[1777931162882,38.98,80232.48,0.5,-0.24113,0.00012,20.38795]
[1777931167916,38.98,80233.45,0.5,-0.24099,0.00012,20.3821]
[1777931172950,38.98,80234.52,0.5,-0.24085,0.00012,20.37576]
[1777931175431,38.98,80236.07,0.5,-0.24065,0.00012,20.36721]
[1777931175532,38.98,80235.99,0.5,-0.24066,0.00012,20.36753]
[1777931179212,38.98,80236.58,0.5,-0.24059,0.00012,20.36414]
[1777931179999,38.98,80236.52,0.5,-0.24059,0.00012,20.36423]
[1777931185250,38.97,80237.08,0.5,-0.24051,0.00012,20.36073]
[1777931190012,38.97,80237.51,0.5,-0.24045,0.00012,20.35804]
[1777931190069,38.97,80237.46,0.5,-0.24045,0.00012,20.35794]
[1777931190698,38.97,80237.46,0.5,-0.24045,0.00012,20.35794]
[1777931190749,38.97,80237.66,0.5,-0.24042,0.00012,20.35674]
[1777931195762,38.97,80237.84,0.5,-0.24036,0.00012,20.35097]
[1777931197868,38.97,80237.68,0.5,-0.24037,0.00012,20.35158]
[1777931197990,38.97,80237.57,0.5,-0.24038,0.00012,20.35205]
[1777931199274,38.97,80237.57,0.5,-0.24038,0.00012,20.35205]
[1777931199851,38.97,80237.57,0.5,-0.24038,0.00012,20.35205]
[1777931200555,38.97,80237.57,0.5,-0.24038,0.00012,20.35181]
[1777931200618,38.97,80237.57,0.5,-0.24037,0.00012,20.35168]
[1777931201158,38.97,80237.57,0.5,-0.24037,0.00012,20.35168]
[1777931202296,38.97,80237.57,0.5,-0.24037,0.00012,20.35168]
[1777931207629,38.96,80236.74,0.5,-0.24046,0.00012,20.35553]
[1777931207650,38.96,80235.7,0.5,-0.24058,0.00012,20.36088]
[1777931213230,38.96,80235.5,0.5,-0.24059,0.00012,20.36136]
[1777931220281,38.96,80234.95,0.5,-0.24064,0.00012,20.36351]
[1777931224022,38.96,80231.63,0.5,-0.24104,0.00012,20.38111]
[1777931225977,38.95,80228.9,0.5,-0.24137,0.00012,20.39551]
[1777931226012,38.95,80228.29,0.5,-0.24144,0.00012,20.39861]
[1777931228990,38.95,80227.65,0.5,-0.24152,0.00012,20.40196]
[1777931229087,38.95,80227.32,0.5,-0.24156,0.00012,20.40357]
[1777931233328,38.95,80226.88,0.5,-0.24161,0.00012,20.40567]
[1777931233829,38.95,80226.74,0.5,-0.24162,0.00012,20.40626]
[1777931239253,38.95,80229.02,0.5,-0.24133,0.00012,20.39368]
[1777931245071,38.95,80227.85,0.5,-0.24146,0.00012,20.39934]
[1777931251497,38.95,80226.85,0.5,-0.24155,0.00012,20.4]
[1777931257539,38.94,80226.6,0.5,-0.24157,0.00012,20.40095]
[1777931262574,38.94,80225.83,0.5,-0.24166,0.00012,20.40481]
[1777931268617,38.94,80224.85,0.5,-0.24177,0.00012,20.40979]
[1777931273701,38.94,80223.69,0.5,-0.24191,0.00012,20.41566]
[1777931282764,38.94,80224.23,0.5,-0.24183,0.00012,20.41229]
[1777931287804,38.94,80223.82,0.5,-0.24187,0.00012,20.4142]
[1777931292839,38.94,80223.55,0.5,-0.2419,0.00012,20.41536]
[1777931297879,38.94,80224.3,0.5,-0.2418,0.00012,20.41113]
[1777931303916,38.93,80222.82,0.5,-0.24197,0.00012,20.41834]
[1777931308951,38.93,80222.7,0.5,-0.24197,0.00012,20.41841]
[1777931313986,38.93,80223.32,0.5,-0.24185,0.00012,20.41023]
[1777931320039,38.92,80223.03,0.5,-0.24187,0.00012,20.41115]
[1777931327083,38.92,80221.65,0.5,-0.24203,0.00012,20.4178]
[1777931332118,38.92,80221.88,0.5,-0.24199,0.00012,20.41603]
[1777931338159,38.92,80222.65,0.5,-0.24188,0.00012,20.41131]
[1777931343194,38.92,80221.42,0.5,-0.24202,0.00012,20.41741]
[1777931348230,38.91,80221.63,0.5,-0.24198,0.00012,20.41577]
[1777931352334,38.91,80223.07,0.5,-0.2418,0.00012,20.40766]
[1777931352373,38.91,80223.07,0.5,-0.2418,0.00012,20.40766]
[1777931352400,38.91,80223.07,0.5,-0.2418,0.00012,20.40766]
[1777931352415,38.91,80223.07,0.5,-0.2418,0.00012,20.40766]
[1777931353266,38.91,80225.04,0.5,-0.24155,0.00012,20.397]
[1777931355280,38.91,80235.89,0.5,-0.24022,0.00012,20.33841]
[1777931360314,38.91,80241.35,0.5,-0.23954,0.00012,20.30843]
[1777931365396,38.91,80242.88,0.5,-0.23935,0.00012,20.29977]
[1777931371431,38.9,80243.72,0.5,-0.23923,0.00012,20.29464]
[1777931377218,38.9,80249.58,0.5,-0.23848,0.00012,20.25813]
[1777931382471,38.9,80252.95,0.5,-0.23806,0.00012,20.23958]
[1777931385664,38.9,80252.69,0.5,-0.23809,0.00012,20.24087]
[1777931385728,38.9,80252.69,0.5,-0.23809,0.00012,20.24087]
[1777931385834,38.9,80252.69,0.5,-0.23809,0.00012,20.24087]
[1777931385859,38.9,80252.69,0.5,-0.23809,0.00012,20.24087]
[1777931385874,38.9,80252.69,0.5,-0.23809,0.00012,20.24087]
[1777931385935,38.9,80253.96,0.5,-0.23793,0.00012,20.23387]
[1777931386781,38.9,80253.96,0.5,-0.23793,0.00012,20.23387]
[1777931386801,38.9,80253.96,0.5,-0.23793,0.00012,20.23387]
[1777931386881,38.9,80258.23,0.5,-0.23741,0.00012,20.21066]
[1777931387897,38.9,80258.23,0.5,-0.23741,0.00012,20.21066]
[1777931387918,38.9,80258.23,0.5,-0.23741,0.00012,20.21066]
[1777931389449,38.9,80260.79,0.5,-0.2371,0.00012,20.19673]
[1777931389469,38.9,80260.79,0.5,-0.2371,0.00012,20.19673]
[1777931392601,38.9,80264.51,0.5,-0.23665,0.00012,20.17649]
[1777931393769,38.9,80267.37,0.5,-0.2363,0.00012,20.16094]
[1777931394437,38.9,80267.87,0.5,-0.23624,0.00012,20.15809]
[1777931395222,38.9,80267.87,0.5,-0.23624,0.00012,20.15809]
[1777931396467,38.9,80268.28,0.5,-0.23619,0.00012,20.15583]
[1777931396569,38.9,80269.09,0.5,-0.23609,0.00012,20.15139]
[1777931398893,38.9,80270.06,0.5,-0.23597,0.00012,20.14608]
[1777931398925,38.9,80270.29,0.5,-0.23594,0.00012,20.14477]
[1777931399484,38.9,80270.29,0.5,-0.23594,0.00012,20.14477]
[1777931399590,38.9,80270.29,0.5,-0.23594,0.00012,20.14477]
[1777931402782,38.9,80270.76,0.5,-0.23588,0.00012,20.14217]
[1777931403334,38.9,80270.76,0.5,-0.23588,0.00012,20.14217]
[1777931403795,38.9,80271.5,0.5,-0.23579,0.00012,20.13809]
[1777931403892,38.9,80272.02,0.5,-0.23573,0.00012,20.13523]
[1777931406371,38.9,80275.71,0.5,-0.23528,0.00012,20.1151]
[1777931406640,38.9,80275.71,0.5,-0.23528,0.00012,20.1151]
[1777931408975,38.9,80275.83,0.5,-0.23527,0.00012,20.11444]
[1777931409031,38.9,80276.34,0.5,-0.23521,0.00012,20.11166]
[1777931413345,38.9,80276.6,0.5,-0.23518,0.00012,20.11025]
[1777931413597,38.9,80276.46,0.5,-0.23519,0.00012,20.11102]
[1777931413642,38.9,80276.46,0.5,-0.23519,0.00012,20.11102]
[1777931414074,38.9,80281.48,0.5,-0.23459,0.00012,20.08363]
[1777931415288,38.9,80281.48,0.5,-0.23459,0.00012,20.08363]
[1777931414820,38.9,80293.73,0.5,-0.23311,0.00012,20.01647]
[1777931415933,38.9,80298.45,0.5,-0.23254,0.00012,19.99053]
[1777931418397,38.9,80300.4,0.5,-0.23231,0.00012,19.97981]
[1777931418424,38.9,80300.4,0.5,-0.23231,0.00012,19.97981]
[1777931418497,38.9,80300.4,0.5,-0.23231,0.00012,19.97981]
[1777931419024,38.9,80300.4,0.5,-0.23231,0.00012,19.97981]
[1777931419178,38.9,80300.4,0.5,-0.23231,0.00012,19.97981]
[1777931419303,38.9,80300.4,0.5,-0.23231,0.00012,19.97981]
[1777931419380,38.9,80321.09,0.5,-0.22983,0.00012,19.86586]
[1777931419498,38.9,80321.09,0.5,-0.22983,0.00012,19.86586]
[1777931419579,38.9,80321.09,0.5,-0.22983,0.00012,19.86586]
[1777931419878,38.9,80321.09,0.5,-0.22983,0.00012,19.86586]
[1777931420102,38.9,80321.09,0.5,-0.22983,0.00012,19.86586]
[1777931420301,38.9,80339.57,0.5,-0.22763,0.00012,19.76348]
[1777931420476,38.9,80339.57,0.5,-0.22763,0.00012,19.76348]
[1777931420608,38.9,80339.57,0.5,-0.22763,0.00012,19.76348]
[1777931421289,38.9,80307.66,0.5,-0.23144,0.00012,19.94012]
[1777931422311,38.9,80307.66,0.5,-0.23144,0.00012,19.94012]
[1777931422367,38.9,80300.48,0.5,-0.2323,0.00012,19.97959]
[1777931423102,38.9,80300.48,0.5,-0.2323,0.00012,19.97959]
[1777931423126,38.9,80300.48,0.5,-0.2323,0.00012,19.97959]
[1777931423166,38.9,80300.71,0.5,-0.23227,0.00012,19.97828]
[1777931428802,38.9,80301.19,0.5,-0.23221,0.00012,19.97548]
[1777931431931,38.9,80302.07,0.5,-0.2321,0.00012,19.97056]
[1777931435734,38.9,80303.54,0.5,-0.23189,0.00012,19.95795]
[1777931435849,38.9,80303.51,0.5,-0.2319,0.00012,19.95805]
[1777931436908,38.9,80303.51,0.5,-0.2319,0.00012,19.95805]
[1777931436999,38.9,80303.4,0.5,-0.23191,0.00012,19.95859]
[1777931437422,38.9,80303.4,0.5,-0.23191,0.00012,19.95859]
[1777931437433,38.9,80303.4,0.5,-0.23191,0.00012,19.95859]
[1777931439901,38.9,80302.62,0.5,-0.232,0.00012,19.96275]
[1777931439911,38.9,80302.62,0.5,-0.232,0.00012,19.96275]
[1777931441346,38.89,80301.99,0.5,-0.23207,0.00012,19.96615]
[1777931441365,38.89,80301.99,0.5,-0.23207,0.00012,19.96615]
[1777931441737,38.89,80301.99,0.5,-0.23207,0.00012,19.96609]
[1777931441791,38.89,80301.99,0.5,-0.23207,0.00012,19.96609]
[1777931442034,38.89,80301.99,0.5,-0.23207,0.00012,19.96609]
[1777931442151,38.89,80301.99,0.5,-0.23207,0.00012,19.96609]
[1777931444089,38.89,80291.15,0.5,-0.23337,0.00012,20.02556]
[1777931448965,38.89,80290.41,0.5,-0.23346,0.00012,20.0296]
[1777931448977,38.89,80290.41,0.5,-0.23346,0.00012,20.0296]
[1777931449069,38.89,80290.41,0.5,-0.23346,0.00012,20.0296]
[1777931449166,38.89,80290.54,0.5,-0.23345,0.00012,20.02887]
[1777931450163,38.89,80290.54,0.5,-0.23345,0.00012,20.02887]
[1777931450256,38.89,80303.64,0.5,-0.23187,0.00012,19.95696]
[1777931456220,38.9,80308.88,0.5,-0.23125,0.00012,19.9283]
[1777931462103,38.89,80307.76,0.5,-0.23138,0.00012,19.93432]
[1777931468083,38.9,80302.91,0.5,-0.23197,0.00012,19.96144]
[1777931474124,38.9,80304.27,0.5,-0.23181,0.00012,19.95436]
[1777931479159,38.9,80304.82,0.5,-0.23175,0.00012,19.95163]
[1777931484194,38.9,80306.15,0.5,-0.2316,0.00012,19.94463]
[1777931486975,38.9,80307.36,0.5,-0.23146,0.00012,19.93812]
[1777931487024,38.9,80307.36,0.5,-0.23146,0.00012,19.93812]
[1777931493260,38.9,80308.06,0.5,-0.23134,0.00012,19.92988]
[1777931500306,38.9,80308.38,0.5,-0.2313,0.00012,19.928]
[1777931505341,38.9,80308.04,0.5,-0.23134,0.00012,19.9298]
[1777931510378,38.9,80308.73,0.5,-0.23126,0.00012,19.92597]
[1777931515411,38.9,80308.89,0.5,-0.23124,0.00012,19.92508]
[1777931519745,38.9,80309.03,0.5,-0.23122,0.00012,19.92431]
[1777931520467,38.9,80308.24,0.5,-0.23132,0.00012,19.92856]
[1777931522298,38.9,80308.24,0.5,-0.23131,0.00012,19.92845]
[1777931522460,38.9,80308.8,0.5,-0.23124,0.00012,19.92526]
[1777931527489,38.9,80310.63,0.5,-0.23102,0.00012,19.91506]
[1777931528770,38.9,80312.08,0.5,-0.23085,0.00012,19.907]
[1777931528781,38.9,80312.08,0.5,-0.23085,0.00012,19.907]
[1777931533783,38.9,80309.44,0.5,-0.23116,0.00012,19.92149]
[1777931539547,38.9,80308.27,0.5,-0.2313,0.00012,19.92789]
[1777931544479,38.9,80308.07,0.5,-0.23132,0.00012,19.92892]
[1777931544498,38.9,80308.07,0.5,-0.23132,0.00012,19.9289]
[1777931544919,38.9,80308.07,0.5,-0.23132,0.00012,19.9289]
[1777931545009,38.9,80308.07,0.5,-0.23132,0.00012,19.9289]
[1777931545026,38.9,80308.07,0.5,-0.23132,0.00012,19.9289]
[1777931545226,38.9,80308.07,0.5,-0.23132,0.00012,19.9289]
[1777931545231,38.9,80308.07,0.5,-0.23132,0.00012,19.92888]
[1777931547617,38.9,80301.39,0.5,-0.23213,0.00012,19.96576]
[1777931547637,38.9,80301.39,0.5,-0.23213,0.00012,19.96576]
[1777931547682,38.9,80301.39,0.5,-0.23213,0.00012,19.96576]
[1777931548041,38.9,80301.39,0.5,-0.23213,0.00012,19.96576]
[1777931548078,38.9,80301.39,0.5,-0.23213,0.00012,19.96576]
[1777931548115,38.9,80301.39,0.5,-0.23213,0.00012,19.96576]
[1777931548141,38.9,80294.38,0.5,-0.23297,0.00012,20.00427]
[1777931548720,38.9,80294.38,0.5,-0.23297,0.00012,20.00427]
[1777931548740,38.9,80294.38,0.5,-0.23297,0.00012,20.00427]
[1777931549335,38.9,80294.38,0.5,-0.23297,0.00012,20.00427]
[1777931549429,38.9,80287.87,0.5,-0.23375,0.00012,20.03993]
[1777931549586,38.9,80287.87,0.5,-0.23375,0.00012,20.03993]
[1777931549863,38.9,80287.87,0.5,-0.23375,0.00012,20.03993]
[1777931550026,38.9,80284.57,0.5,-0.23415,0.00012,20.05793]
[1777931553942,38.9,80272.28,0.5,-0.2356,0.00012,20.12032]
[1777931559719,38.89,80271.5,0.5,-0.23568,0.00012,20.12397]
[1777931565392,38.89,80271.51,0.5,-0.23567,0.00012,20.12373]
[1777931571804,38.89,80274.25,0.5,-0.23533,0.00012,20.10837]
[1777931578662,38.89,80278.48,0.5,-0.23481,0.00012,20.08487]
[1777931583888,38.89,80282.51,0.5,-0.23432,0.00012,20.06247]
[1777931586231,38.89,80283.06,0.5,-0.23425,0.00012,20.05939]
[1777931586252,38.89,80283.06,0.5,-0.23425,0.00012,20.05939]
[1777931586329,38.89,80280.9,0.5,-0.23451,0.00012,20.07112]
[1777931586865,38.89,80280.9,0.5,-0.23451,0.00012,20.07112]
[1777931586880,38.89,80280.9,0.5,-0.23451,0.00012,20.07112]
[1777931588881,38.89,80280.47,0.5,-0.23456,0.00012,20.07328]
[1777931588914,38.89,80280.47,0.5,-0.23456,0.00012,20.07328]
[1777931592012,38.89,80279.21,0.5,-0.2347,0.00012,20.07984]
[1777931592393,38.88,80277.58,0.5,-0.2349,0.00012,20.08862]
[1777931596880,38.88,80272.45,0.5,-0.23551,0.00012,20.11636]
[1777931596931,38.88,80272.45,0.5,-0.23551,0.00012,20.11636]
[1777931597652,38.88,80268.96,0.5,-0.23593,0.00012,20.13531]
[1777931597669,38.88,80268.96,0.5,-0.23593,0.00012,20.13531]
[1777931597774,38.88,80268.96,0.5,-0.23593,0.00012,20.13531]
[1777931597788,38.88,80268.96,0.5,-0.23593,0.00012,20.13531]
[1777931602213,38.88,80262.89,0.5,-0.23666,0.00012,20.16788]
[1777931602222,38.88,80257.25,0.5,-0.23734,0.00012,20.19838]
[1777931602973,38.88,80257.25,0.5,-0.23734,0.00012,20.19838]
[1777931603074,38.88,80256.35,0.5,-0.23745,0.00012,20.20311]
[1777931609063,38.88,80247.69,0.5,-0.23848,0.00012,20.24892]
[1777931614098,38.87,80243.44,0.5,-0.23894,0.00012,20.26664]
[1777931619133,38.87,80242.88,0.5,-0.23899,0.00012,20.26869]
[1777931620942,38.87,80244.64,0.5,-0.23877,0.00012,20.25899]
[1777931621148,38.87,80245.85,0.5,-0.23862,0.00012,20.25227]
[1777931622399,38.87,80245.85,0.5,-0.23862,0.00012,20.25227]
[1777931622481,38.87,80249.1,0.5,-0.23822,0.00012,20.23451]
[1777931626238,38.86,80257.34,0.5,-0.23721,0.00012,20.18936]
[1777931626264,38.86,80257.34,0.5,-0.23721,0.00012,20.18936]
[1777931628788,38.86,80259.79,0.5,-0.2369,0.00012,20.17563]
[1777931628925,38.86,80259.79,0.5,-0.2369,0.00012,20.17563]
[1777931629028,38.86,80259.79,0.5,-0.2369,0.00012,20.17563]
[1777931629051,38.86,80259.79,0.5,-0.2369,0.00012,20.17563]
[1777931629239,38.86,80259.79,0.5,-0.2369,0.00012,20.17563]
[1777931629260,38.86,80259.79,0.5,-0.2369,0.00012,20.17563]
[1777931629421,38.86,80273.26,0.5,-0.23526,0.00012,20.10209]
[1777931629709,38.86,80273.26,0.5,-0.23526,0.00012,20.10209]
[1777931629725,38.86,80273.26,0.5,-0.23526,0.00012,20.10209]
[1777931630358,38.86,80273.26,0.5,-0.23526,0.00012,20.10209]
[1777931630383,38.86,80273.26,0.5,-0.23526,0.00012,20.10209]
[1777931631623,38.86,80277.91,0.5,-0.2347,0.00012,20.07654]
[1777931633188,38.86,80278.12,0.5,-0.23467,0.00012,20.07534]
[1777931639086,38.86,80278.44,0.5,-0.23463,0.00012,20.07324]
[1777931642558,38.86,80278.87,0.5,-0.23457,0.00012,20.0708]
[1777931643285,38.86,80281.05,0.5,-0.23431,0.00012,20.05883]
[1777931643386,38.86,80281.16,0.5,-0.23429,0.00012,20.05819]
[1777931646422,38.86,80281.09,0.5,-0.2343,0.00012,20.05849]
[1777931646471,38.86,80280.95,0.5,-0.23432,0.00012,20.05921]
[1777931648439,38.86,80280.95,0.5,-0.23432,0.00012,20.05921]
[1777931648453,38.86,80280.92,0.5,-0.23432,0.00012,20.05929]
[1777931651364,38.86,80280.95,0.5,-0.23431,0.00012,20.05904]
[1777931652017,38.86,80281.34,0.5,-0.23427,0.00012,20.05687]
[1777931652379,38.86,80281.34,0.5,-0.23426,0.00012,20.05684]
[1777931657429,38.86,80284.46,0.5,-0.23388,0.00012,20.03927]
[1777931662464,38.85,80283.85,0.5,-0.23394,0.00012,20.04205]
[1777931667499,38.85,80284.34,0.5,-0.23387,0.00012,20.03882]
[1777931668141,38.85,80284.34,0.5,-0.23387,0.00012,20.03882]
[1777931668155,38.85,80284.34,0.5,-0.23387,0.00012,20.03882]
[1777931668262,38.85,80284.34,0.5,-0.23387,0.00012,20.03882]
[1777931668452,38.85,80284.34,0.5,-0.23387,0.00012,20.03882]
[1777931668553,38.85,80286.19,0.5,-0.23364,0.00012,20.02859]
[1777931668651,38.85,80286.19,0.5,-0.23364,0.00012,20.02859]
[1777931669514,38.85,80286.19,0.5,-0.23364,0.00012,20.0285]
[1777931670725,38.85,80287.92,0.5,-0.23343,0.00012,20.01894]
[1777931671159,38.85,80287.92,0.5,-0.23343,0.00012,20.01894]
[1777931672399,38.85,80289.88,0.5,-0.23316,0.00012,20.00378]
[1777931672546,38.85,80290.5,0.5,-0.23309,0.00012,20.00032]
[1777931677975,38.85,80290.57,0.5,-0.23307,0.00012,19.99973]
[1777931678139,38.85,80290.57,0.5,-0.23307,0.00012,19.99973]
[1777931678577,38.85,80290.57,0.5,-0.23307,0.00012,19.99962]
[1777931685425,38.85,80290.25,0.5,-0.23311,0.00012,20.00117]
[1777931690662,38.85,80286.4,0.5,-0.23356,0.00012,20.02192]
[1777931694154,38.85,80281.91,0.5,-0.2341,0.00012,20.04621]
[1777931694327,38.85,80281.91,0.5,-0.2341,0.00012,20.04621]
[1777931694520,38.85,80281.91,0.5,-0.2341,0.00012,20.04621]
[1777931694629,38.85,80281.91,0.5,-0.2341,0.00012,20.04621]
[1777931694635,38.85,80282.81,0.5,-0.23399,0.00012,20.04117]
[1777931694723,38.85,80282.81,0.5,-0.23399,0.00012,20.04117]
[1777931695425,38.84,80253.42,0.5,-0.23755,0.00012,20.20137]
[1777931696285,38.84,80253.42,0.5,-0.23755,0.00012,20.20137]
[1777931696297,38.84,80253.42,0.5,-0.23755,0.00012,20.20137]
[1777931696312,38.84,80253.42,0.5,-0.23755,0.00012,20.20137]
[1777931696315,38.84,80253.42,0.5,-0.23755,0.00012,20.20137]
[1777931698628,38.84,80245.27,0.5,-0.23854,0.00012,20.24536]
[1777931698661,38.84,80245.27,0.5,-0.23854,0.00012,20.24536]
[1777931699012,38.84,80245.27,0.5,-0.23854,0.00012,20.24536]
[1777931699094,38.84,80247.0,0.5,-0.23832,0.00012,20.23573]
[1777931705062,38.84,80249.84,0.5,-0.23796,0.00012,20.21963]
[1777931705161,38.84,80251.25,0.5,-0.23778,0.00012,20.21186]
[1777931710528,38.84,80252.95,0.5,-0.23757,0.00012,20.20247]
[1777931710595,38.84,80252.95,0.5,-0.23757,0.00012,20.20247]
[1777931710630,38.84,80252.95,0.5,-0.23757,0.00012,20.20247]
[1777931711471,38.84,80253.17,0.5,-0.23755,0.00012,20.20124]
[1777931711500,38.84,80253.17,0.5,-0.23755,0.00012,20.20124]
[1777931715691,38.84,80254.35,0.5,-0.2374,0.00012,20.19451]
[1777931715716,38.84,80254.34,0.5,-0.2374,0.00012,20.19449]
[1777931717998,38.84,80254.34,0.5,-0.23739,0.00012,20.19445]
[1777931718073,38.84,80255.69,0.5,-0.23722,0.00012,20.18684]
[1777931719609,38.84,80271.75,0.5,-0.23527,0.00012,20.09907]
[1777931719786,38.84,80271.75,0.5,-0.23527,0.00012,20.09907]
[1777931720206,38.83,80274.52,0.5,-0.23493,0.00012,20.0838]
[1777931726047,38.83,80276.64,0.5,-0.23467,0.00012,20.07175]
[1777931732304,38.83,80276.95,0.5,-0.23462,0.00012,20.06945]
[1777931737990,38.83,80277.22,0.5,-0.23454,0.00012,20.06297]
[1777931743029,38.83,80279.31,0.5,-0.23427,0.00012,20.051]
[1777931745247,38.83,80279.31,0.5,-0.23427,0.00012,20.051]
[1777931745291,38.83,80279.04,0.5,-0.2343,0.00012,20.05232]
[1777931751081,38.82,80278.31,0.5,-0.23438,0.00012,20.0558]
[1777931756116,38.82,80275.44,0.5,-0.23472,0.00012,20.071]
[1777931761151,38.82,80275.09,0.5,-0.23475,0.00012,20.07232]
[1777931766188,38.82,80274.52,0.5,-0.2348,0.00012,20.07484]
[1777931771221,38.81,80272.69,0.5,-0.23501,0.00012,20.0842]
[1777931777263,38.81,80273.25,0.5,-0.23493,0.00012,20.08031]
[1777931782299,38.81,80273.14,0.5,-0.23492,0.00012,20.08021]
[1777931787336,38.81,80272.83,0.5,-0.23495,0.00012,20.0814]
[1777931788230,38.81,80272.83,0.5,-0.23495,0.00012,20.0814]
[1777931788369,38.81,80269.2,0.5,-0.23539,0.00012,20.10115]
[1777931789520,38.81,80269.2,0.5,-0.23539,0.00012,20.10115]
[1777931789560,38.81,80263.2,0.5,-0.23611,0.00012,20.1338]
[1777931793638,38.8,80258.56,0.5,-0.23664,0.00012,20.1544]
[1777931793654,38.8,80258.56,0.5,-0.23664,0.00012,20.1544]
[1777931793702,38.8,80253.85,0.5,-0.23721,0.00012,20.17991]
[1777931797332,38.8,80251.41,0.5,-0.2375,0.00012,20.19277]
[1777931797733,38.8,80250.54,0.5,-0.2376,0.00012,20.19736]
[1777931798134,38.8,80250.54,0.5,-0.2376,0.00012,20.19736]
[1777931798141,38.8,80250.54,0.5,-0.2376,0.00012,20.19736]
[1777931798152,38.8,80250.54,0.5,-0.2376,0.00012,20.19736]
[1777931800157,38.8,80249.78,0.5,-0.23769,0.00012,20.20121]
[1777931800423,38.8,80249.78,0.5,-0.23769,0.00012,20.20107]
[1777931803348,38.8,80248.47,0.5,-0.23784,0.00012,20.20792]
[1777931803363,38.8,80248.47,0.5,-0.23784,0.00012,20.20792]
[1777931803486,38.8,80250.31,0.5,-0.23761,0.00012,20.19778]
[1777931809033,38.8,80243.82,0.5,-0.2384,0.00012,20.2327]
[1777931814522,38.8,80242.58,0.5,-0.23854,0.00012,20.2391]
[1777931819557,38.79,80239.04,0.5,-0.23897,0.00012,20.25795]
[1777931825599,38.79,80240.14,0.5,-0.23882,0.00012,20.25158]
[1777931828622,38.79,80229.45,0.5,-0.24013,0.00012,20.30915]
[1777931830127,38.79,80228.73,0.5,-0.24021,0.00012,20.31292]
[1777931830799,38.79,80228.73,0.5,-0.24021,0.00012,20.31292]
[1777931830635,38.79,80228.54,0.5,-0.24023,0.00012,20.31382]
[1777931831438,38.79,80228.54,0.5,-0.24023,0.00012,20.31382]
[1777931831477,38.79,80228.54,0.5,-0.24023,0.00012,20.31382]
[1777931831640,38.79,80227.97,0.5,-0.2403,0.00012,20.31677]
[1777931832156,38.79,80227.97,0.5,-0.2403,0.00012,20.31677]
[1777931832170,38.79,80227.97,0.5,-0.2403,0.00012,20.31677]
[1777931832173,38.79,80227.97,0.5,-0.2403,0.00012,20.31677]
[1777931832648,38.79,80224.06,0.5,-0.24078,0.00012,20.33773]
[1777931835673,38.79,80215.56,0.5,-0.24182,0.00012,20.38314]
[1777931840705,38.79,80213.57,0.5,-0.24205,0.00012,20.39325]
[1777931845213,38.78,80214.13,0.5,-0.24197,0.00012,20.38967]
[1777931845739,38.78,80220.48,0.5,-0.24118,0.00012,20.35528]
[1777931850775,38.78,80221.92,0.5,-0.24098,0.00012,20.34666]
[1777931853455,38.78,80221.89,0.5,-0.24095,0.00012,20.34234]
[1777931853533,38.78,80221.76,0.5,-0.24096,0.00012,20.3427]
[1777931859839,38.77,80221.33,0.5,-0.24099,0.00012,20.34397]
[1777931862105,38.77,80222.17,0.5,-0.24088,0.00012,20.33908]
[1777931862860,38.77,80222.36,0.5,-0.24085,0.00012,20.3379]
[1777931863141,38.77,80222.36,0.5,-0.24085,0.00012,20.3379]
[1777931863359,38.77,80222.36,0.5,-0.24085,0.00012,20.3379]
[1777931863378,38.77,80222.36,0.5,-0.24085,0.00012,20.3379]
[1777931863772,38.77,80226.84,0.5,-0.2403,0.00012,20.31362]
[1777931864337,38.77,80226.84,0.5,-0.2403,0.00012,20.31362]
[1777931864361,38.77,80226.84,0.5,-0.2403,0.00012,20.31362]
[1777931864910,38.77,80229.64,0.5,-0.23996,0.00012,20.29835]
[1777931865653,38.77,80229.62,0.5,-0.23996,0.00012,20.29835]
[1777931870701,38.77,80227.58,0.5,-0.24019,0.00012,20.30878]
[1777931875868,38.77,80225.46,0.5,-0.24045,0.00012,20.31992]
[1777931880967,38.76,80223.32,0.5,-0.24069,0.00012,20.33074]
[1777931883338,38.76,80223.32,0.5,-0.24069,0.00012,20.33074]
[1777931883836,38.76,80223.32,0.5,-0.24069,0.00012,20.33043]
[1777931885101,38.76,80219.57,0.5,-0.24115,0.00012,20.35058]
[1777931885109,38.76,80219.57,0.5,-0.24115,0.00012,20.35058]
[1777931885114,38.76,80219.57,0.5,-0.24115,0.00012,20.35058]
[1777931887130,38.76,80219.57,0.5,-0.24114,0.00012,20.35042]
[1777931887145,38.76,80219.57,0.5,-0.24114,0.00012,20.35042]
[1777931892168,38.76,80216.99,0.5,-0.24145,0.00012,20.36408]
[1777931897179,38.76,80215.45,0.5,-0.24164,0.00012,20.37213]
[1777931897253,38.76,80215.45,0.5,-0.24164,0.00012,20.37213]
[1777931897264,38.76,80215.45,0.5,-0.24164,0.00012,20.37213]
[1777931899275,38.76,80215.45,0.5,-0.24164,0.00012,20.37204]
[1777931899285,38.76,80215.45,0.5,-0.24164,0.00012,20.37204]
[1777931904302,38.76,80214.66,0.5,-0.24173,0.00012,20.37608]
[1777931909306,38.76,80212.43,0.5,-0.242,0.00012,20.38786]
[1777931914317,38.75,80211.37,0.5,-0.2421,0.00012,20.38902]
[1777931917781,38.75,80210.29,0.5,-0.24223,0.00012,20.39468]
[1777931917801,38.75,80210.5,0.5,-0.2422,0.00012,20.39349]
[1777931918233,38.75,80210.5,0.5,-0.2422,0.00012,20.39349]
[1777931918848,38.75,80210.5,0.5,-0.2422,0.00012,20.39349]
[1777931922258,38.75,80210.04,0.5,-0.24225,0.00012,20.3958]
[1777931922327,38.75,80209.77,0.5,-0.24228,0.00012,20.39714]
[1777931923846,38.75,80209.77,0.5,-0.24228,0.00012,20.39714]
[1777931923869,38.75,80209.65,0.5,-0.2423,0.00012,20.39772]
[1777931924291,38.75,80209.65,0.5,-0.2423,0.00012,20.39772]
[1777931924344,38.75,80209.59,0.5,-0.2423,0.00012,20.39799]
[1777931925391,38.75,80209.59,0.5,-0.2423,0.00012,20.39799]
[1777931925726,38.75,80209.59,0.5,-0.2423,0.00012,20.39799]
[1777931928782,38.75,80215.96,0.5,-0.24151,0.00012,20.36347]
[1777931928810,38.75,80215.17,0.5,-0.24161,0.00012,20.36766]
[1777931932883,38.75,80217.63,0.5,-0.2413,0.00012,20.35423]
[1777931932910,38.75,80216.95,0.5,-0.24138,0.00012,20.35784]
[1777931933286,38.75,80216.95,0.5,-0.24138,0.00012,20.35784]
[1777931933802,38.75,80216.95,0.5,-0.24138,0.00012,20.35784]
[1777931936374,38.75,80208.45,0.5,-0.24243,0.00012,20.40352]
[1777931937361,38.75,80208.45,0.5,-0.24243,0.00012,20.40352]
[1777931937837,38.75,80208.45,0.5,-0.24243,0.00012,20.40352]
[1777931940228,38.75,80209.31,0.5,-0.24232,0.00012,20.39881]
[1777931940671,38.75,80208.87,0.5,-0.24237,0.00012,20.4011]
[1777931942265,38.75,80208.52,0.5,-0.24242,0.00012,20.40295]
[1777931942415,38.75,80208.52,0.5,-0.24242,0.00012,20.40291]
[1777931943543,38.75,80208.52,0.5,-0.24242,0.00012,20.40291]
[1777931943638,38.75,80208.48,0.5,-0.24242,0.00012,20.40309]
[1777931949854,38.75,80208.48,0.5,-0.24242,0.00012,20.40295]
[1777931953900,38.75,80207.44,0.5,-0.24254,0.00012,20.40837]
[1777931960541,38.75,80205.82,0.5,-0.24274,0.00012,20.41679]
[1777931965576,38.75,80205.85,0.5,-0.24273,0.00012,20.41644]
[1777931968760,38.75,80203.53,0.5,-0.24301,0.00012,20.42883]
[1777931974292,38.74,80202.81,0.5,-0.24306,0.00012,20.42799]
[1777931981689,38.74,80205.35,0.5,-0.24274,0.00012,20.41388]
[1777931986724,38.74,80208.9,0.5,-0.24229,0.00012,20.39448]
[1777931991759,38.74,80215.58,0.5,-0.24146,0.00012,20.35825]
[1777931996794,38.74,80214.74,0.5,-0.24157,0.00012,20.36275]
[1777932000958,38.74,80213.73,0.5,-0.24169,0.00012,20.36823]
[1777932001181,38.74,80209.67,0.5,-0.24219,0.00012,20.39012]
[1777932001399,38.74,80209.67,0.5,-0.24219,0.00012,20.39012]
[1777932001806,38.74,80209.67,0.5,-0.24219,0.00012,20.39012]
[1777932001829,38.74,80209.89,0.5,-0.24217,0.00012,20.38901]
[1777932002359,38.74,80209.89,0.5,-0.24217,0.00012,20.38901]
[1777932002836,38.74,80196.61,0.5,-0.24381,0.00012,20.46044]
[1777932003139,38.74,80196.61,0.5,-0.24381,0.00012,20.46044]
[1777932003303,38.74,80196.61,0.5,-0.24381,0.00012,20.46044]
[1777932003390,38.74,80196.61,0.5,-0.24381,0.00012,20.46044]
[1777932003487,38.74,80196.61,0.5,-0.24381,0.00012,20.46044]
[1777932003594,38.74,80196.61,0.5,-0.24381,0.00012,20.46044]
[1777932003722,38.74,80196.61,0.5,-0.24381,0.00012,20.46044]
[1777932003810,38.74,80196.61,0.5,-0.24381,0.00012,20.46044]
[1777932003934,38.74,80196.61,0.5,-0.24381,0.00012,20.46044]
[1777932003903,38.74,80226.71,0.5,-0.2401,0.00012,20.29833]
[1777932004213,38.74,80226.71,0.5,-0.2401,0.00012,20.29833]
[1777932004419,38.74,80226.71,0.5,-0.2401,0.00012,20.29833]
[1777932004574,38.74,80226.71,0.5,-0.2401,0.00012,20.29833]
[1777932004624,38.74,80226.71,0.5,-0.2401,0.00012,20.29833]
[1777932004920,38.74,80226.71,0.5,-0.2401,0.00012,20.29833]
[1777932004943,38.74,80226.71,0.5,-0.2401,0.00012,20.29833]
[1777932004963,38.74,80226.71,0.5,-0.2401,0.00012,20.29833]
[1777932004924,38.74,80239.94,0.5,-0.23847,0.00012,20.22657]
[1777932005766,38.74,80239.94,0.5,-0.23847,0.00012,20.22657]
[1777932005790,38.74,80239.94,0.5,-0.23847,0.00012,20.22657]
[1777932005912,38.74,80239.94,0.5,-0.23847,0.00012,20.22657]
[1777932005961,38.74,80239.94,0.5,-0.23847,0.00012,20.22657]
[1777932006001,38.74,80256.07,0.5,-0.2365,0.00012,20.13877]
[1777932006108,38.74,80256.07,0.5,-0.2365,0.00012,20.13877]
[1777932006198,38.74,80256.07,0.5,-0.2365,0.00012,20.13877]
[1777932006321,38.74,80256.07,0.5,-0.2365,0.00012,20.13877]
[1777932006352,38.74,80256.07,0.5,-0.2365,0.00012,20.13877]
[1777932006520,38.74,80256.07,0.5,-0.2365,0.00012,20.13877]
[1777932006572,38.74,80256.07,0.5,-0.2365,0.00012,20.13877]
[1777932006728,38.74,80256.07,0.5,-0.2365,0.00012,20.13877]
[1777932006759,38.74,80256.07,0.5,-0.2365,0.00012,20.13877]
[1777932006950,38.74,80256.07,0.5,-0.2365,0.00012,20.13877]
[1777932006974,38.74,80256.07,0.5,-0.2365,0.00012,20.13877]
[1777932006990,38.74,80256.07,0.5,-0.2365,0.00012,20.13877]
[1777932007016,38.74,80277.13,0.5,-0.23395,0.00012,20.02345]
[1777932009453,38.74,80277.78,0.5,-0.23387,0.00012,20.02008]
[1777932009467,38.74,80277.78,0.5,-0.23387,0.00012,20.02008]
[1777932009896,38.74,80280.48,0.5,-0.23355,0.00012,20.00542]
[1777932010210,38.74,80280.48,0.5,-0.23355,0.00012,20.00542]
[1777932010466,38.74,80280.48,0.5,-0.23355,0.00012,20.00542]
[1777932010666,38.74,80280.48,0.5,-0.23355,0.00012,20.00542]
[1777932010675,38.74,80280.48,0.5,-0.23355,0.00012,20.00542]
[1777932010942,38.74,80303.58,0.5,-0.23076,0.00012,19.87798]
[1777932011330,38.74,80303.58,0.5,-0.23076,0.00012,19.87798]
[1777932011491,38.74,80303.58,0.5,-0.23076,0.00012,19.87798]
[1777932011682,38.74,80303.58,0.5,-0.23076,0.00012,19.87798]
[1777932011838,38.74,80303.58,0.5,-0.23076,0.00012,19.87798]
[1777932011847,38.74,80303.58,0.5,-0.23076,0.00012,19.87798]
[1777932011931,38.74,80303.58,0.5,-0.23076,0.00012,19.87798]
[1777932011999,38.74,80313.49,0.5,-0.22958,0.00012,19.82326]
[1777932012137,38.74,80313.49,0.5,-0.22958,0.00012,19.82326]
[1777932012165,38.74,80313.49,0.5,-0.22958,0.00012,19.82326]
[1777932012452,38.74,80313.49,0.5,-0.22958,0.00012,19.82326]
[1777932012595,38.74,80313.49,0.5,-0.22958,0.00012,19.82326]
[1777932012899,38.74,80313.49,0.5,-0.22958,0.00012,19.82326]
[1777932012962,38.74,80330.59,0.5,-0.22753,0.00012,19.72815]
[1777932015007,38.74,80318.11,0.5,-0.22903,0.00012,19.79787]
[1777932016077,38.74,80318.11,0.5,-0.22903,0.00012,19.79787]
[1777932016258,38.74,80323.91,0.5,-0.22834,0.00012,19.76563]
[1777932016366,38.74,80323.91,0.5,-0.22834,0.00012,19.76563]
[1777932016641,38.74,80323.91,0.5,-0.22834,0.00012,19.76563]
[1777932016960,38.74,80323.97,0.5,-0.22833,0.00012,19.76529]
[1777932017973,38.74,80336.32,0.5,-0.22686,0.00012,19.69648]
[1777932018782,38.74,80336.32,0.5,-0.22686,0.00012,19.69648]
[1777932018997,38.74,80326.65,0.5,-0.22801,0.00012,19.75056]
[1777932024001,38.75,80321.31,0.5,-0.22866,0.00012,19.78063]
[1777932024747,38.75,80321.31,0.5,-0.22866,0.00012,19.78063]
[1777932025011,38.75,80320.54,0.5,-0.22875,0.00012,19.78494]
[1777932030051,38.75,80320.57,0.5,-0.22875,0.00012,19.78494]
[1777932030888,38.75,80320.57,0.5,-0.22875,0.00012,19.78494]
[1777932030900,38.75,80320.57,0.5,-0.22875,0.00012,19.78494]
[1777932031059,38.75,80320.41,0.5,-0.22874,0.00012,19.78163]
[1777932032827,38.75,80321.93,0.5,-0.22856,0.00012,19.77332]
[1777932033072,38.75,80321.51,0.5,-0.22862,0.00012,19.77581]
[1777932038107,38.75,80323.01,0.5,-0.22845,0.00012,19.76822]
[1777932043145,38.75,80322.84,0.5,-0.22849,0.00012,19.76977]
[1777932046561,38.75,80318.47,0.5,-0.22902,0.00012,19.79445]
[1777932046576,38.75,80318.47,0.5,-0.22902,0.00012,19.79445]
[1777932046850,38.76,80311.43,0.5,-0.22986,0.00012,19.8337]
[1777932049979,38.76,80308.25,0.5,-0.23025,0.00012,19.85146]
[1777932049998,38.76,80308.25,0.5,-0.23025,0.00012,19.85146]
[1777932050655,38.76,80307.55,0.5,-0.23033,0.00012,19.85538]
[1777932050682,38.76,80307.55,0.5,-0.23033,0.00012,19.85538]
[1777932050830,38.76,80307.55,0.5,-0.23033,0.00012,19.85538]
[1777932050871,38.76,80307.55,0.5,-0.23033,0.00012,19.85538]
[1777932051037,38.76,80307.55,0.5,-0.23033,0.00012,19.85538]
[1777932051580,38.76,80307.3,0.5,-0.23036,0.00012,19.8568]
[1777932051681,38.76,80307.3,0.5,-0.23036,0.00012,19.8568]
[1777932051899,38.76,80306.09,0.5,-0.23051,0.00012,19.86358]
[1777932052543,38.76,80306.09,0.5,-0.23051,0.00012,19.86358]
[1777932052647,38.76,80306.09,0.5,-0.23051,0.00012,19.86358]
[1777932052696,38.76,80306.09,0.5,-0.23051,0.00012,19.86358]
[1777932052907,38.76,80306.09,0.5,-0.23051,0.00012,19.86358]
[1777932052928,38.76,80306.09,0.5,-0.23051,0.00012,19.86358]
[1777932053017,38.76,80306.09,0.5,-0.23051,0.00012,19.86358]
[1777932053022,38.76,80292.79,0.5,-0.23211,0.00012,19.93717]
[1777932053724,38.76,80283.53,0.5,-0.23323,0.00012,19.98829]
[1777932054157,38.76,80283.53,0.5,-0.23323,0.00012,19.98829]
[1777932054167,38.76,80283.53,0.5,-0.23323,0.00012,19.98829]
[1777932054173,38.76,80283.53,0.5,-0.23323,0.00012,19.98829]
[1777932054636,38.76,80283.53,0.5,-0.23323,0.00012,19.98829]
[1777932054722,38.76,80281.89,0.5,-0.23343,0.00012,19.99736]
[1777932058223,38.76,80276.55,0.5,-0.23408,0.00012,20.02676]
[1777932058237,38.76,80276.55,0.5,-0.23408,0.00012,20.02676]
[1777932058374,38.76,80276.55,0.5,-0.23408,0.00012,20.02676]
[1777932058503,38.76,80276.55,0.5,-0.23408,0.00012,20.02676]
[1777932058591,38.76,80276.55,0.5,-0.23408,0.00012,20.02676]
[1777932058624,38.76,80276.55,0.5,-0.23408,0.00012,20.02676]
[1777932058724,38.76,80276.55,0.5,-0.23408,0.00012,20.02676]
[1777932058874,38.76,80285.34,0.5,-0.23302,0.00012,19.97853]
[1777932059278,38.76,80285.34,0.5,-0.23302,0.00012,19.97853]
[1777932059334,38.76,80285.34,0.5,-0.23302,0.00012,19.97853]
[1777932059769,38.76,80298.87,0.5,-0.23139,0.00012,19.90386]
[1777932062538,38.76,80306.43,0.5,-0.23048,0.00012,19.86205]
[1777932062558,38.76,80306.43,0.5,-0.23048,0.00012,19.86205]
[1777932066011,38.76,80305.2,0.5,-0.23063,0.00012,19.86899]
[1777932066022,38.76,80304.08,0.5,-0.23077,0.00012,19.87538]
[1777932067653,38.76,80304.08,0.5,-0.23077,0.00012,19.87538]
[1777932067709,38.76,80303.5,0.5,-0.23084,0.00012,19.87878]
[1777932070998,38.76,80294.85,0.5,-0.23189,0.00012,19.92683]
[1777932071521,38.76,80294.85,0.5,-0.23189,0.00012,19.92683]
[1777932071566,38.76,80296.27,0.5,-0.23172,0.00012,19.91903]
[1777932077383,38.76,80300.8,0.5,-0.23118,0.00012,19.89428]
[1777932079465,38.76,80303.23,0.5,-0.23089,0.00012,19.88091]
[1777932079490,38.76,80303.23,0.5,-0.23089,0.00012,19.88091]
[1777932079592,38.76,80303.23,0.5,-0.23089,0.00012,19.88091]
[1777932079670,38.76,80303.23,0.5,-0.23089,0.00012,19.88091]
[1777932079844,38.76,80303.23,0.5,-0.23089,0.00012,19.88091]
[1777932079890,38.76,80308.96,0.5,-0.2302,0.00012,19.84938]
[1777932081344,38.76,80309.26,0.5,-0.23017,0.00012,19.84772]
[1777932081525,38.76,80309.26,0.5,-0.23017,0.00012,19.84772]
[1777932081589,38.76,80317.42,0.5,-0.22919,0.00012,19.8026]
[1777932082445,38.76,80317.42,0.5,-0.22919,0.00012,19.8026]
[1777932082538,38.76,80322.68,0.5,-0.22856,0.00012,19.77337]
[1777932085381,38.76,80323.08,0.5,-0.22851,0.00012,19.77117]
[1777932085462,38.76,80323.11,0.5,-0.22851,0.00012,19.77113]
[1777932086518,38.76,80323.11,0.5,-0.22851,0.00012,19.77113]
[1777932086528,38.76,80323.11,0.5,-0.22851,0.00012,19.77113]
[1777932086554,38.76,80323.11,0.5,-0.22851,0.00012,19.77113]
[1777932086564,38.76,80323.61,0.5,-0.22846,0.00012,19.76861]
[1777932091813,38.77,80324.32,0.5,-0.22839,0.00012,19.7652]
[1777932091873,38.77,80324.32,0.5,-0.22839,0.00012,19.7652]
[1777932091991,38.77,80324.32,0.5,-0.22839,0.00012,19.7652]
[1777932092143,38.77,80324.4,0.5,-0.22835,0.00012,19.76054]
[1777932093025,38.77,80336.51,0.5,-0.22691,0.00012,19.69324]
[1777932093183,38.77,80336.51,0.5,-0.22691,0.00012,19.69324]
[1777932093703,38.77,80336.51,0.5,-0.22691,0.00012,19.69324]
[1777932098817,38.77,80336.39,0.5,-0.22694,0.00012,19.69506]
[1777932101383,38.77,80336.3,0.5,-0.22697,0.00012,19.69621]
[1777932101425,38.77,80336.3,0.5,-0.22697,0.00012,19.69621]
[1777932104955,38.78,80332.24,0.5,-0.22746,0.00012,19.71943]
[1777932104988,38.78,80330.75,0.5,-0.22764,0.00012,19.72788]
[1777932105703,38.78,80330.75,0.5,-0.22764,0.00012,19.72788]
[1777932109705,38.78,80333.29,0.5,-0.22735,0.00012,19.7143]
[1777932109712,38.78,80334.3,0.5,-0.22724,0.00012,19.70881]
[1777932112579,38.78,80339.36,0.5,-0.22664,0.00012,19.68092]
[1777932112675,38.78,80339.89,0.5,-0.22658,0.00012,19.67813]
[1777932115591,38.78,80340.42,0.5,-0.22653,0.00012,19.67553]
[1777932115623,38.78,80340.42,0.5,-0.22653,0.00012,19.67553]
[1777932115636,38.78,80340.42,0.5,-0.22653,0.00012,19.67553]
[1777932116327,38.78,80341.22,0.5,-0.22643,0.00012,19.67124]
[1777932116656,38.78,80341.22,0.5,-0.22644,0.00012,19.67142]
[1777932121691,38.79,80338.48,0.5,-0.22678,0.00012,19.68747]
[1777932123332,38.79,80338.69,0.5,-0.22676,0.00012,19.68643]
[1777932123710,38.79,80339.39,0.5,-0.22668,0.00012,19.68266]
[1777932128739,38.79,80343.8,0.5,-0.22617,0.00012,19.65873]
[1777932129439,38.79,80343.8,0.5,-0.22617,0.00012,19.65873]
[1777932129474,38.79,80343.8,0.5,-0.22617,0.00012,19.65873]
[1777932133971,38.79,80342.83,0.5,-0.22629,0.00012,19.6647]
[1777932135991,38.79,80343.64,0.5,-0.2262,0.00012,19.66044]
[1777932137371,38.79,80343.25,0.5,-0.22625,0.00012,19.66288]
[1777932137929,38.79,80343.25,0.5,-0.22625,0.00012,19.66288]
[1777932138097,38.79,80343.25,0.5,-0.22625,0.00012,19.66288]
[1777932138120,38.79,80343.25,0.5,-0.22625,0.00012,19.66288]
[1777932138198,38.79,80337.6,0.5,-0.22693,0.00012,19.69453]
[1777932138249,38.79,80337.6,0.5,-0.22693,0.00012,19.69453]
[1777932138270,38.79,80337.6,0.5,-0.22693,0.00012,19.69453]
[1777932138810,38.8,80337.6,0.5,-0.22693,0.00012,19.69475]
[1777932139305,38.8,80337.6,0.5,-0.22693,0.00012,19.69475]
[1777932139818,38.8,80332.27,0.5,-0.22757,0.00012,19.7246]
[1777932144770,38.8,80325.99,0.5,-0.22833,0.00012,19.76]
[1777932144830,38.8,80325.99,0.5,-0.22833,0.00012,19.76]
[1777932144915,38.8,80323.16,0.5,-0.22867,0.00012,19.77578]
[1777932150894,38.8,80317.13,0.5,-0.22939,0.00012,19.80943]
[1777932155930,38.8,80311.89,0.5,-0.22999,0.00012,19.83419]
[1777932160964,38.8,80314.03,0.5,-0.22973,0.00012,19.82228]
[1777932161514,38.8,80314.03,0.5,-0.22973,0.00012,19.82228]
[1777932161550,38.8,80314.03,0.5,-0.22973,0.00012,19.82228]
[1777932161971,38.8,80312.06,0.5,-0.22997,0.00012,19.83326]
[1777932164930,38.8,80309.43,0.5,-0.23029,0.00012,19.8481]
[1777932164948,38.8,80309.43,0.5,-0.23029,0.00012,19.8481]
[1777932170030,38.8,80304.35,0.5,-0.23092,0.00012,19.87692]
[1777932172863,38.8,80303.94,0.5,-0.23097,0.00012,19.8794]
[1777932172889,38.8,80303.94,0.5,-0.23097,0.00012,19.8794]
[1777932172903,38.8,80303.94,0.5,-0.23097,0.00012,19.8794]
[1777932173050,38.8,80302.81,0.5,-0.23111,0.00012,19.88577]
[1777932175529,38.81,80302.63,0.5,-0.23113,0.00012,19.88701]
[1777932175575,38.81,80302.63,0.5,-0.23113,0.00012,19.88701]
[1777932175610,38.81,80302.63,0.5,-0.23113,0.00012,19.88701]
[1777932176073,38.81,80301.97,0.5,-0.23122,0.00012,19.89078]
[1777932177523,38.81,80298.21,0.5,-0.23167,0.00012,19.91164]
[1777932177533,38.81,80298.21,0.5,-0.23167,0.00012,19.91164]
[1777932177561,38.81,80298.21,0.5,-0.23167,0.00012,19.91164]
[1777932177586,38.81,80298.21,0.5,-0.23167,0.00012,19.91164]
[1777932178444,38.81,80294.35,0.5,-0.23214,0.00012,19.93301]
[1777932179745,38.81,80291.8,0.5,-0.23245,0.00012,19.94712]
[1777932180102,38.81,80286.13,0.5,-0.23313,0.00012,19.97836]
[1777932181134,38.81,80276.78,0.5,-0.23426,0.00012,20.02973]
[1777932186146,38.81,80275.87,0.5,-0.23437,0.00012,20.03462]
[1777932190175,38.81,80288.35,0.5,-0.23286,0.00012,19.96603]
[1777932195208,38.81,80281.06,0.5,-0.23374,0.00012,20.00617]
[1777932199422,38.81,80287.34,0.5,-0.23299,0.00012,19.97169]
[1777932200243,38.81,80287.81,0.5,-0.23293,0.00012,19.96913]
[1777932200687,38.81,80287.81,0.5,-0.23293,0.00012,19.96913]
[1777932200860,38.81,80287.81,0.5,-0.23293,0.00012,19.96913]
[1777932201250,38.81,80286.88,0.5,-0.23304,0.00012,19.97428]
[1777932202717,38.81,80287.35,0.5,-0.23299,0.00012,19.97173]
[1777932203268,38.81,80286.77,0.5,-0.23306,0.00012,19.97495]
[1777932204321,38.81,80286.77,0.5,-0.23306,0.00012,19.97499]
[1777932205280,38.81,80286.77,0.5,-0.23306,0.00012,19.97503]
[1777932205360,38.81,80286.77,0.5,-0.23306,0.00012,19.97503]
[1777932205471,38.81,80286.77,0.5,-0.23306,0.00012,19.97503]
[1777932205497,38.81,80286.77,0.5,-0.23306,0.00012,19.97503]
[1777932206286,38.81,80287.48,0.5,-0.23297,0.00012,19.97116]
[1777932207082,38.81,80287.48,0.5,-0.23297,0.00012,19.97116]
[1777932207105,38.81,80287.48,0.5,-0.23297,0.00012,19.97116]
[1777932211020,38.81,80296.45,0.5,-0.23189,0.00012,19.92155]
[1777932217960,38.81,80294.3,0.5,-0.23211,0.00012,19.929]
[1777932221004,38.81,80283.78,0.5,-0.23339,0.00012,19.98711]
[1777932225839,38.81,80283.56,0.5,-0.23342,0.00012,19.9885]
[1777932226019,38.81,80283.56,0.5,-0.23342,0.00012,19.9885]
[1777932226092,38.81,80284.54,0.5,-0.2333,0.00012,19.98324]
[1777932227257,38.81,80284.54,0.5,-0.2333,0.00012,19.98324]
[1777932227433,38.81,80295.68,0.5,-0.23196,0.00012,19.9219]
[1777932228419,38.81,80295.68,0.5,-0.23196,0.00012,19.9219]
[1777932228451,38.81,80295.68,0.5,-0.23196,0.00012,19.9219]
[1777932229093,38.81,80295.68,0.5,-0.23196,0.00012,19.9219]
[1777932229148,38.81,80295.68,0.5,-0.23196,0.00012,19.9219]
[1777932229150,38.81,80297.83,0.5,-0.2317,0.00012,19.91007]
[1777932230455,38.81,80300.88,0.5,-0.23133,0.00012,19.89326]
[1777932230560,38.81,80302.41,0.5,-0.23115,0.00012,19.88482]
[1777932234248,38.81,80298.6,0.5,-0.23161,0.00012,19.90573]
[1777932234484,38.81,80298.36,0.5,-0.23163,0.00012,19.90701]
[1777932239517,38.81,80297.84,0.5,-0.23169,0.00012,19.90965]
[1777932241390,38.81,80297.84,0.5,-0.23169,0.00012,19.90965]
[1777932241414,38.81,80297.84,0.5,-0.23169,0.00012,19.90965]
[1777932243934,38.81,80298.63,0.5,-0.23159,0.00012,19.90513]
[1777932243960,38.81,80298.63,0.5,-0.23159,0.00012,19.90513]
[1777932246196,38.81,80298.66,0.5,-0.23159,0.00012,19.90493]
[1777932246221,38.81,80298.66,0.5,-0.23159,0.00012,19.90493]
[1777932247322,38.81,80299.1,0.5,-0.23153,0.00012,19.90245]
[1777932247349,38.81,80299.1,0.5,-0.23153,0.00012,19.90245]
[1777932250603,38.81,80298.92,0.5,-0.23155,0.00012,19.90336]
[1777932250687,38.81,80298.95,0.5,-0.23155,0.00012,19.90314]
[1777932256641,38.81,80301.21,0.5,-0.23129,0.00012,19.89116]
[1777932261672,38.81,80300.9,0.5,-0.23134,0.00012,19.89335]
[1777932267163,38.81,80303.78,0.5,-0.231,0.00012,19.87779]
[1777932273280,38.82,80300.67,0.5,-0.23136,0.00012,19.8917]
[1777932278908,38.82,80296.52,0.5,-0.23189,0.00012,19.91579]
[1777932285354,38.82,80294.55,0.5,-0.23214,0.00012,19.92765]
[1777932293894,38.83,80292.68,0.5,-0.23239,0.00012,19.93911]
[1777932297811,38.83,80293.43,0.5,-0.23231,0.00012,19.93511]
[1777932298356,38.83,80293.43,0.5,-0.23231,0.00012,19.93511]
[1777932301103,38.83,80294.87,0.5,-0.23214,0.00012,19.92765]
[1777932301182,38.83,80294.87,0.5,-0.23214,0.00012,19.92765]
[1777932301283,38.83,80303.13,0.5,-0.23115,0.00012,19.88228]
[1777932302094,38.83,80303.13,0.5,-0.23115,0.00012,19.88228]
[1777932302111,38.83,80313.33,0.5,-0.22993,0.00012,19.82603]
[1777932303430,38.83,80313.33,0.5,-0.22994,0.00012,19.82619]
[1777932303465,38.83,80313.33,0.5,-0.22994,0.00012,19.82619]
[1777932308862,38.83,80307.76,0.5,-0.23062,0.00012,19.85763]
[1777932311449,38.84,80320.05,0.5,-0.22915,0.00012,19.79011]
[1777932320066,38.84,80318.37,0.5,-0.22937,0.00012,19.80014]
[1777932326176,38.84,80322.35,0.5,-0.22891,0.00012,19.77876]
[1777932329833,38.84,80318.19,0.5,-0.22942,0.00012,19.80254]
[1777932330150,38.84,80316.59,0.5,-0.22962,0.00012,19.81155]
[1777932331789,38.84,80316.5,0.5,-0.2296,0.00012,19.80785]
[1777932331835,38.84,80316.5,0.5,-0.2296,0.00012,19.80785]
[1777932332146,38.84,80316.5,0.5,-0.2296,0.00012,19.80785]
[1777932334714,38.85,80311.9,0.5,-0.23016,0.00012,19.83369]
[1777932334984,38.85,80311.9,0.5,-0.23016,0.00012,19.83369]
[1777932335188,38.85,80310.64,0.5,-0.23031,0.00012,19.84076]
[1777932336389,38.85,80296.12,0.5,-0.23206,0.00012,19.92101]
[1777932342234,38.85,80294.86,0.5,-0.23222,0.00012,19.9286]
[1777932347269,38.85,80296.15,0.5,-0.23207,0.00012,19.92179]
[1777932352305,38.85,80297.69,0.5,-0.23189,0.00012,19.9134]
[1777932355292,38.85,80297.38,0.5,-0.23193,0.00012,19.91521]
[1777932355393,38.85,80298.56,0.5,-0.23179,0.00012,19.90882]
[1777932356260,38.85,80298.56,0.5,-0.23179,0.00012,19.90882]
[1777932356361,38.85,80298.27,0.5,-0.23183,0.00012,19.91052]
[1777932356923,38.85,80298.27,0.5,-0.23183,0.00012,19.91052]
[1777932357339,38.85,80298.27,0.5,-0.23183,0.00012,19.91063]
[1777932359689,38.85,80297.98,0.5,-0.23187,0.00012,19.91244]
[1777932359772,38.85,80297.98,0.5,-0.23187,0.00012,19.91244]
[1777932359810,38.85,80297.98,0.5,-0.23187,0.00012,19.91244]
[1777932360403,38.85,80287.96,0.5,-0.23308,0.00012,19.96762]
[1777932362536,38.85,80283.97,0.5,-0.23356,0.00012,19.98966]
[1777932363381,38.85,80283.04,0.5,-0.23368,0.00012,19.99478]
[1777932368417,38.86,80270.29,0.5,-0.23522,0.00012,20.06464]
[1777932372027,38.86,80270.08,0.5,-0.23525,0.00012,20.06587]
[1777932372050,38.86,80270.08,0.5,-0.23525,0.00012,20.06587]
[1777932372797,38.86,80267.08,0.5,-0.23561,0.00012,20.08227]
[1777932372825,38.86,80267.08,0.5,-0.23561,0.00012,20.08227]
[1777932378001,38.86,80266.31,0.5,-0.23571,0.00012,20.08645]
[1777932378940,38.85,80267.18,0.5,-0.23559,0.00012,20.08137]
[1777932379041,38.85,80267.32,0.5,-0.23557,0.00012,20.08048]
[1777932384294,38.85,80268.23,0.5,-0.23545,0.00012,20.07497]
[1777932390460,38.85,80265.77,0.5,-0.23575,0.00012,20.08826]
[1777932391161,38.85,80263.93,0.5,-0.23597,0.00012,20.09834]
[1777932391185,38.85,80263.93,0.5,-0.23597,0.00012,20.09834]
[1777932391459,38.85,80263.49,0.5,-0.23599,0.00012,20.09634]
[1777932394369,38.85,80254.38,0.5,-0.2371,0.00012,20.14585]
[1777932399507,38.85,80249.13,0.5,-0.23774,0.00012,20.17425]
[1777932404562,38.85,80249.95,0.5,-0.23764,0.00012,20.16975]
[1777932411663,38.85,80246.57,0.5,-0.23805,0.00012,20.18811]
[1777932416778,38.85,80243.57,0.5,-0.23842,0.00012,20.20445]
[1777932421846,38.85,80242.42,0.5,-0.23856,0.00012,20.21076]
[1777932428091,38.85,80243.82,0.5,-0.23839,0.00012,20.20345]
[1777932433399,38.85,80245.2,0.5,-0.23823,0.00012,20.19619]
[1777932438524,38.85,80249.98,0.5,-0.23765,0.00012,20.17049]
[1777932443944,38.86,80258.41,0.5,-0.23663,0.00012,20.12501]
[1777932445430,38.86,80258.41,0.5,-0.23663,0.00012,20.12501]
[1777932445435,38.86,80260.22,0.5,-0.23641,0.00012,20.11521]
[1777932446291,38.86,80260.22,0.5,-0.23641,0.00012,20.11521]
[1777932446485,38.86,80260.96,0.5,-0.23632,0.00012,20.11124]
[1777932451488,38.86,80262.52,0.5,-0.23613,0.00012,20.10278]
[1777932456493,38.86,80265.14,0.5,-0.23579,0.00012,20.08435]
[1777932459557,38.86,80267.06,0.5,-0.23556,0.00012,20.07409]
[1777932459564,38.86,80267.06,0.5,-0.23556,0.00012,20.07409]
[1777932459575,38.86,80267.06,0.5,-0.23556,0.00012,20.07409]
[1777932463598,38.86,80268.7,0.5,-0.23537,0.00012,20.06537]
[1777932465401,38.86,80269.55,0.5,-0.23527,0.00012,20.06083]
[1777932471133,38.86,80272.43,0.5,-0.23492,0.00012,20.04542]
[1777932476839,38.86,80272.82,0.5,-0.23488,0.00012,20.04352]
[1777932482210,38.86,80273.7,0.5,-0.23478,0.00012,20.03906]
[1777932483736,38.86,80275.53,0.5,-0.23456,0.00012,20.02911]
[1777932484224,38.86,80275.82,0.5,-0.23453,0.00012,20.02757]
[1777932485231,38.86,80285.14,0.5,-0.2334,0.00012,19.97638]
[1777932490267,38.86,80287.39,0.5,-0.23312,0.00012,19.96369]
[1777932495301,38.86,80287.65,0.5,-0.23308,0.00012,19.96191]
[1777932500393,38.86,80286.87,0.5,-0.23317,0.00012,19.96591]
[1777932506060,38.86,80287.41,0.5,-0.2331,0.00012,19.96256]
[1777932511414,38.86,80287.85,0.5,-0.23301,0.00012,19.95551]
[1777932516448,38.85,80285.08,0.5,-0.23334,0.00012,19.97055]
[1777932521485,38.85,80284.26,0.5,-0.23343,0.00012,19.97476]
[1777932526518,38.85,80292.74,0.5,-0.2324,0.00012,19.928]
[1777932531552,38.85,80292.69,0.5,-0.23241,0.00012,19.92827]
[1777932536589,38.85,80291.59,0.5,-0.23254,0.00012,19.93445]
[1777932541623,38.85,80293.53,0.5,-0.23232,0.00012,19.92412]
[1777932544143,38.86,80294.2,0.5,-0.23224,0.00012,19.92056]
[1777932544189,38.86,80294.2,0.5,-0.23224,0.00012,19.92056]
[1777932544645,38.86,80294.15,0.5,-0.23225,0.00012,19.92091]
[1777932545991,38.86,80299.78,0.5,-0.23157,0.00012,19.88994]
[1777932546658,38.86,80300.52,0.5,-0.23148,0.00012,19.88592]
[1777932552281,38.86,80302.53,0.5,-0.23124,0.00012,19.87503]
[1777932557837,38.86,80302.88,0.5,-0.2312,0.00012,19.87291]
[1777932557871,38.86,80309.26,0.5,-0.23043,0.00012,19.83769]
[1777932559539,38.86,80309.26,0.5,-0.23043,0.00012,19.83769]
[1777932559599,38.86,80309.09,0.5,-0.23045,0.00012,19.83865]
[1777932565485,38.86,80308.05,0.5,-0.23058,0.00012,19.84443]
[1777932570625,38.86,80300.87,0.5,-0.23144,0.00012,19.88421]
[1777932576871,38.86,80293.64,0.5,-0.23228,0.00012,19.91932]
[1777932581903,38.86,80290.17,0.5,-0.2327,0.00012,19.93867]
[1777932582938,38.86,80290.17,0.5,-0.2327,0.00012,19.93867]
[1777932583488,38.86,80290.17,0.5,-0.2327,0.00012,19.93867]
[1777932585209,38.86,80288.83,0.5,-0.23286,0.00012,19.94619]
[1777932585310,38.86,80288.83,0.5,-0.23287,0.00012,19.94624]
[1777932587393,38.86,80287.81,0.5,-0.23299,0.00012,19.95184]
[1777932587429,38.86,80287.81,0.5,-0.23299,0.00012,19.95184]
[1777932588960,38.86,80287.22,0.5,-0.23307,0.00012,19.95544]
[1777932589473,38.86,80286.35,0.5,-0.23318,0.00012,19.96038]
[1777932594996,38.86,80286.11,0.5,-0.23322,0.00012,19.96247]
[1777932601179,38.87,80284.98,0.5,-0.23337,0.00012,19.96948]
[1777932602773,38.87,80284.48,0.5,-0.23344,0.00012,19.97254]
[1777932603053,38.87,80284.48,0.5,-0.23345,0.00012,19.97287]
[1777932605996,38.87,80283.51,0.5,-0.23357,0.00012,19.97835]
[1777932606074,38.87,80283.4,0.5,-0.23359,0.00012,19.97927]
[1777932611245,38.87,80283.27,0.5,-0.23361,0.00012,19.98014]
[1777932611284,38.87,80283.24,0.5,-0.23363,0.00012,19.98096]
[1777932611729,38.87,80283.24,0.5,-0.23363,0.00012,19.98096]
[1777932612116,38.87,80283.24,0.5,-0.23363,0.00012,19.98112]
[1777932613492,38.87,80283.24,0.5,-0.23363,0.00012,19.98112]
[1777932613593,38.87,80282.7,0.5,-0.2337,0.00012,19.98424]
[1777932615984,38.88,80281.61,0.5,-0.23384,0.00012,19.99054]
[1777932616618,38.88,80281.67,0.5,-0.23383,0.00012,19.99037]
[1777932620393,38.88,80277.86,0.5,-0.2343,0.00012,20.01166]
[1777932620405,38.88,80277.86,0.5,-0.2343,0.00012,20.01166]
[1777932620408,38.88,80277.86,0.5,-0.2343,0.00012,20.01166]
[1777932620495,38.88,80277.88,0.5,-0.2343,0.00012,20.01169]
[1777932623242,38.88,80268.0,0.5,-0.23551,0.00012,20.0661]
[1777932624389,38.88,80268.0,0.5,-0.23551,0.00012,20.0661]
[1777932624487,38.88,80268.22,0.5,-0.23549,0.00012,20.06507]
[1777932625107,38.88,80268.22,0.5,-0.23549,0.00012,20.06507]
[1777932625210,38.88,80268.66,0.5,-0.23543,0.00012,20.06273]
[1777932630242,38.88,80270.5,0.5,-0.23522,0.00012,20.05298]
[1777932636049,38.88,80270.82,0.5,-0.23516,0.00012,20.04747]
[1777932642326,38.89,80271.91,0.5,-0.23505,0.00012,20.04252]
[1777932643308,38.89,80271.91,0.5,-0.23505,0.00012,20.04252]
[1777932643542,38.89,80271.91,0.5,-0.23505,0.00012,20.04252]
[1777932643566,38.89,80271.91,0.5,-0.23505,0.00012,20.04252]
[1777932643667,38.89,80274.44,0.5,-0.23475,0.00012,20.02884]
[1777932648991,38.89,80280.3,0.5,-0.23404,0.00012,19.99713]
[1777932652442,38.89,80292.39,0.5,-0.23259,0.00012,19.9312]
[1777932652859,38.89,80292.39,0.5,-0.23259,0.00012,19.9312]
[1777932653409,38.89,80292.39,0.5,-0.23259,0.00012,19.93129]
[1777932658329,38.89,80295.66,0.5,-0.23221,0.00012,19.91364]
[1777932658476,38.89,80295.66,0.5,-0.23221,0.00012,19.91364]
[1777932658594,38.89,80303.28,0.5,-0.23129,0.00012,19.87181]
[1777932659631,38.89,80303.28,0.5,-0.23129,0.00012,19.87181]
[1777932659680,38.89,80306.61,0.5,-0.23089,0.00012,19.85345]
[1777932660372,38.89,80306.61,0.5,-0.23089,0.00012,19.85345]
[1777932660457,38.89,80306.61,0.5,-0.23089,0.00012,19.85348]
[1777932666282,38.89,80302.37,0.5,-0.23141,0.00012,19.87721]
[1777932671395,38.89,80302.87,0.5,-0.23135,0.00012,19.87463]
[1777932676572,38.9,80305.05,0.5,-0.2311,0.00012,19.86327]
[1777932681604,38.9,80307.46,0.5,-0.23083,0.00012,19.85083]
[1777932684486,38.9,80307.45,0.5,-0.23084,0.00012,19.85121]
[1777932684625,38.9,80307.74,0.5,-0.23081,0.00012,19.84978]
[1777932689770,38.9,80308.13,0.5,-0.23078,0.00012,19.84822]
[1777932689806,38.91,80306.92,0.5,-0.23092,0.00012,19.85504]
[1777932691362,38.91,80306.59,0.5,-0.23097,0.00012,19.85701]
[1777932691674,38.91,80305.78,0.5,-0.23104,0.00012,19.85727]
[1777932696709,38.91,80307.55,0.5,-0.23084,0.00012,19.84822]
[1777932701746,38.91,80307.9,0.5,-0.23081,0.00012,19.84711]
[1777932706783,38.92,80307.16,0.5,-0.23092,0.00012,19.85219]
[1777932711814,38.92,80308.19,0.5,-0.23082,0.00012,19.84747]
[1777932717734,38.92,80309.82,0.5,-0.23064,0.00012,19.83937]
[1777932727089,38.93,80312.01,0.5,-0.23041,0.00012,19.82866]
[1777932733968,38.93,80317.21,0.5,-0.22981,0.00012,19.80106]
[1777932739003,38.94,80316.57,0.5,-0.2299,0.00012,19.80541]
[1777932744038,38.94,80316.24,0.5,-0.22996,0.00012,19.80804]
[1777932749073,38.94,80315.9,0.5,-0.23001,0.00012,19.81069]
[1777932754337,38.94,80315.81,0.5,-0.23,0.00012,19.80729]
[1777932756092,38.94,80316.14,0.5,-0.22997,0.00012,19.80594]
[1777932756193,38.95,80316.14,0.5,-0.22998,0.00012,19.80625]
[1777932762164,38.95,80315.68,0.5,-0.23005,0.00012,19.80954]
[1777932767198,38.95,80314.07,0.5,-0.23026,0.00012,19.81913]
[1777932772233,38.95,80314.66,0.5,-0.23021,0.00012,19.81686]
[1777932777269,38.96,80314.79,0.5,-0.23022,0.00012,19.81743]
[1777932782305,38.96,80314.98,0.5,-0.23022,0.00012,19.81766]
[1777932782922,38.96,80314.98,0.5,-0.23022,0.00012,19.81766]
[1777932782935,38.96,80314.98,0.5,-0.23022,0.00012,19.81766]
[1777932788347,38.97,80315.25,0.5,-0.23023,0.00012,19.81785]
[1777932794910,38.98,80315.64,0.5,-0.23022,0.00012,19.81755]
[1777932796580,38.98,80315.09,0.5,-0.23029,0.00012,19.82088]
[1777932803451,38.99,80315.05,0.5,-0.23034,0.00012,19.82348]
[1777932808486,38.99,80315.14,0.5,-0.23036,0.00012,19.82447]
[1777932816621,39.0,80315.32,0.5,-0.23034,0.00012,19.82039]
[1777932816662,39.0,80315.39,0.5,-0.23034,0.00012,19.82058]
[1777932822585,39.0,80319.24,0.5,-0.22991,0.00012,19.80053]
[1777932828626,39.01,80318.48,0.5,-0.23002,0.00012,19.80598]
[1777932831489,39.01,80318.3,0.5,-0.23005,0.00012,19.80736]
[1777932831740,39.01,80318.3,0.5,-0.23005,0.00012,19.80736]
[1777932831799,39.01,80325.49,0.5,-0.2292,0.00012,19.76794]
[1777932833940,39.01,80325.49,0.5,-0.2292,0.00012,19.76814]
[1777932833964,39.01,80330.31,0.5,-0.22863,0.00012,19.74174]
[1777932839702,39.02,80335.54,0.5,-0.22803,0.00012,19.71372]
[1777932844738,39.02,80332.97,0.5,-0.22836,0.00012,19.72902]
[1777932854810,39.03,80331.12,0.5,-0.22863,0.00012,19.74181]
[1777932859845,39.03,80323.25,0.5,-0.22959,0.00012,19.78639]
[1777932866894,39.04,80324.11,0.5,-0.22952,0.00012,19.78311]
[1777932871929,39.04,80324.03,0.5,-0.22952,0.00012,19.7804]
[1777932876965,39.05,80323.57,0.5,-0.2296,0.00012,19.78412]
[1777932882490,39.05,80323.39,0.5,-0.22964,0.00012,19.78596]
[1777932887826,39.06,80325.37,0.5,-0.22943,0.00012,19.77611]
[1777932893076,39.06,80324.78,0.5,-0.22952,0.00012,19.78049]
[1777932898111,39.06,80324.26,0.5,-0.2296,0.00012,19.78436]
[1777932904157,39.07,80324.1,0.5,-0.22965,0.00012,19.78669]
[1777932909189,39.07,80331.85,0.5,-0.22876,0.00012,19.74538]
[1777932911341,39.08,80332.13,0.5,-0.22873,0.00012,19.74412]
[1777932911442,39.08,80333.47,0.5,-0.22858,0.00012,19.7373]
[1777932917745,39.08,80333.49,0.5,-0.2286,0.00012,19.73829]
[1777932917845,39.08,80334.19,0.5,-0.22853,0.00012,19.73497]
[1777932920940,39.09,80334.19,0.5,-0.22854,0.00012,19.73524]
[1777932921041,39.09,80334.99,0.5,-0.22845,0.00012,19.73136]
[1777932926310,39.09,80335.62,0.5,-0.22841,0.00012,19.72945]
[1777932932349,39.1,80336.64,0.5,-0.22829,0.00012,19.72099]
[1777932937706,39.1,80338.45,0.5,-0.2281,0.00012,19.71202]
[1777932942707,39.11,80338.9,0.5,-0.22807,0.00012,19.71081]
[1777932942725,39.11,80339.27,0.5,-0.22803,0.00012,19.70902]
[1777932947456,39.11,80348.11,0.5,-0.22701,0.00012,19.66136]
[1777932952107,39.12,80350.02,0.5,-0.2268,0.00012,19.65161]
[1777932952913,39.12,80353.1,0.5,-0.22644,0.00012,19.6348]
[1777932956889,39.12,80356.26,0.5,-0.22608,0.00012,19.61807]
[1777932957043,39.12,80356.26,0.5,-0.22608,0.00012,19.61807]
[1777932957077,39.12,80356.67,0.5,-0.22604,0.00012,19.61607]
[1777932963571,39.13,80360.8,0.5,-0.2256,0.00012,19.59533]
[1777932968607,39.13,80357.1,0.5,-0.22606,0.00012,19.61727]
[1777932973641,39.14,80358.91,0.5,-0.22588,0.00012,19.60885]
[1777932978676,39.14,80357.09,0.5,-0.22613,0.00012,19.6205]
[1777932982432,39.15,80356.48,0.5,-0.22622,0.00012,19.6248]
[1777932983093,39.15,80358.87,0.5,-0.22594,0.00012,19.61178]
[1777932983815,39.15,80358.87,0.5,-0.22594,0.00012,19.61178]
[1777932984023,39.16,80364.45,0.5,-0.22533,0.00012,19.58303]
[1777932989027,39.2,80367.06,0.5,-0.22527,0.00012,19.58096]
[1777932994046,39.22,80370.27,0.5,-0.22496,0.00012,19.56335]
[1777932999062,39.22,80371.31,0.5,-0.22487,0.00012,19.55913]
[1777933004064,39.23,80371.63,0.5,-0.22486,0.00012,19.55882]
[1777933009093,39.24,80371.75,0.5,-0.22488,0.00012,19.55962]
[1777933011277,39.24,80372.3,0.5,-0.22483,0.00012,19.55746]
[1777933011383,39.24,80372.3,0.5,-0.22483,0.00012,19.55746]
[1777933011385,39.24,80372.3,0.5,-0.22483,0.00012,19.55746]
[1777933011508,39.24,80372.3,0.5,-0.22483,0.00012,19.55746]
[1777933011572,39.24,80372.3,0.5,-0.22483,0.00012,19.55746]
[1777933011723,39.24,80372.3,0.5,-0.22483,0.00012,19.55746]
[1777933011909,39.24,80372.43,0.5,-0.22482,0.00012,19.55703]
[1777933012980,39.24,80343.76,0.5,-0.2282,0.00012,19.71537]
[1777933013195,39.24,80343.76,0.5,-0.2282,0.00012,19.71537]
[1777933013257,39.24,80343.76,0.5,-0.2282,0.00012,19.71537]
[1777933013415,39.24,80343.76,0.5,-0.2282,0.00012,19.71537]
[1777933013923,39.24,80343.76,0.5,-0.2282,0.00012,19.71541]
[1777933015148,39.24,80343.26,0.5,-0.22826,0.00012,19.71815]
[1777933015939,39.24,80343.59,0.5,-0.22822,0.00012,19.71632]
[1777933017702,39.24,80342.27,0.5,-0.22837,0.00012,19.72356]
[1777933017729,39.24,80342.27,0.5,-0.22837,0.00012,19.72356]
[1777933019195,39.24,80335.16,0.5,-0.22922,0.00012,19.76264]
[1777933019967,39.24,80334.03,0.5,-0.22935,0.00012,19.76887]
[1777933022131,39.24,80334.55,0.5,-0.22929,0.00012,19.76607]
[1777933022153,39.24,80332.36,0.5,-0.22955,0.00012,19.77811]
[1777933022987,39.24,80319.07,0.5,-0.23113,0.00012,19.85091]
[1777933023416,39.24,80319.07,0.5,-0.23113,0.00012,19.85091]
[1777933023437,39.24,80319.07,0.5,-0.23113,0.00012,19.85091]
[1777933023993,39.24,80313.43,0.5,-0.23181,0.00012,19.88173]
[1777933025313,39.24,80312.6,0.5,-0.23191,0.00012,19.88628]
[1777933025558,39.24,80312.6,0.5,-0.23191,0.00012,19.88628]
[1777933026008,39.24,80303.66,0.5,-0.23298,0.00012,19.93505]
[1777933027024,39.24,80294.6,0.5,-0.23406,0.00012,19.98437]
[1777933032055,39.24,80287.42,0.5,-0.23493,0.00012,20.02333]
[1777933037090,39.24,80282.99,0.5,-0.23545,0.00012,20.04699]
[1777933038123,39.24,80282.99,0.5,-0.23545,0.00012,20.04699]
[1777933038140,39.24,80282.99,0.5,-0.23545,0.00012,20.04699]
[1777933039105,39.24,80286.76,0.5,-0.235,0.00012,20.02648]
[1777933044140,39.24,80289.17,0.5,-0.23472,0.00012,20.01387]
[1777933049176,39.25,80287.55,0.5,-0.23492,0.00012,20.02309]
[1777933055715,39.25,80287.96,0.5,-0.23485,0.00012,20.01689]
[1777933056533,39.25,80278.0,0.5,-0.23606,0.00012,20.07106]
[1777933062266,39.25,80276.03,0.5,-0.23629,0.00012,20.08177]
[1777933067480,39.25,80277.68,0.5,-0.2361,0.00012,20.07287]
[1777933074400,39.25,80280.62,0.5,-0.23574,0.00012,20.05696]
[1777933074412,39.25,80280.62,0.5,-0.23574,0.00012,20.05696]
[1777933075666,39.25,80280.93,0.5,-0.2357,0.00012,20.05526]
[1777933075794,39.25,80280.93,0.5,-0.2357,0.00012,20.05526]
[1777933081613,39.25,80284.03,0.5,-0.23533,0.00012,20.03845]
[1777933081626,39.25,80284.03,0.5,-0.23533,0.00012,20.03845]
[1777933082223,39.25,80286.19,0.5,-0.23507,0.00012,20.02675]
[1777933083907,39.25,80286.19,0.5,-0.23507,0.00012,20.02675]
[1777933090069,39.25,80292.51,0.5,-0.23431,0.00012,19.99267]
[1777933096052,39.25,80294.22,0.5,-0.23411,0.00012,19.98359]
[1777933096089,39.25,80294.38,0.5,-0.23409,0.00012,19.98276]
[1777933096228,39.25,80294.38,0.5,-0.23409,0.00012,19.98276]
[1777933096256,39.25,80294.38,0.5,-0.23409,0.00012,19.98276]
[1777933099779,39.25,80294.72,0.5,-0.23405,0.00012,19.98099]
[1777933099808,39.25,80294.72,0.5,-0.23405,0.00012,19.98099]
[1777933100343,39.25,80295.05,0.5,-0.23401,0.00012,19.97922]
[1777933100375,39.25,80295.05,0.5,-0.23401,0.00012,19.97922]
[1777933102392,39.25,80295.05,0.5,-0.23401,0.00012,19.97924]
[1777933102405,39.25,80295.05,0.5,-0.23401,0.00012,19.97924]
[1777933102429,39.25,80295.05,0.5,-0.23401,0.00012,19.97924]
[1777933107582,39.25,80295.04,0.5,-0.23402,0.00012,19.9794]
[1777933113212,39.25,80295.26,0.5,-0.23399,0.00012,19.97824]
[1777933113306,39.25,80294.98,0.5,-0.234,0.00012,19.97544]
[1777933113378,39.25,80294.98,0.5,-0.234,0.00012,19.97544]
[1777933113467,39.25,80294.98,0.5,-0.234,0.00012,19.97544]
[1777933113715,39.25,80287.97,0.5,-0.23484,0.00012,20.0134]
[1777933114244,39.25,80287.97,0.5,-0.23484,0.00012,20.0134]
[1777933114265,39.25,80287.97,0.5,-0.23484,0.00012,20.0134]
[1777933114331,39.25,80287.97,0.5,-0.23484,0.00012,20.0134]
[1777933114683,39.25,80282.28,0.5,-0.23552,0.00012,20.04412]
[1777933116068,39.25,80282.28,0.5,-0.23552,0.00012,20.04412]
[1777933116170,39.25,80278.48,0.5,-0.23598,0.00012,20.06458]
[1777933121214,39.25,80275.14,0.5,-0.23637,0.00012,20.08238]
[1777933121240,39.25,80274.11,0.5,-0.2365,0.00012,20.08779]
[1777933123693,39.25,80264.41,0.5,-0.23766,0.00012,20.13988]
[1777933128702,39.25,80262.91,0.5,-0.23784,0.00012,20.14785]
[1777933133764,39.25,80264.63,0.5,-0.23763,0.00012,20.13853]
[1777933138801,39.25,80263.76,0.5,-0.23774,0.00012,20.14317]
[1777933139823,39.25,80263.76,0.5,-0.23774,0.00012,20.14317]
[1777933139924,39.25,80263.22,0.5,-0.2378,0.00012,20.14607]
[1777933142266,39.25,80262.88,0.5,-0.23785,0.00012,20.14789]
[1777933142716,39.25,80262.88,0.5,-0.23785,0.00012,20.14789]
[1777933147184,39.25,80263.47,0.5,-0.23777,0.00012,20.14471]
[1777933146960,39.25,80275.36,0.5,-0.23634,0.00012,20.08063]
[1777933148042,39.25,80278.12,0.5,-0.236,0.00012,20.06569]
[1777933154154,39.25,80277.38,0.5,-0.23609,0.00012,20.0696]
[1777933158331,39.25,80271.1,0.5,-0.23685,0.00012,20.10344]
[1777933158945,39.25,80262.23,0.5,-0.23792,0.00012,20.15117]
[1777933160193,39.25,80262.23,0.5,-0.23792,0.00012,20.15117]
[1777933160222,39.25,80262.23,0.5,-0.23792,0.00012,20.15117]
[1777933162409,39.25,80262.25,0.5,-0.23792,0.00012,20.15104]
[1777933162432,39.25,80262.25,0.5,-0.23792,0.00012,20.15104]
[1777933168010,39.25,80260.76,0.5,-0.2381,0.00012,20.15904]
[1777933173042,39.25,80259.43,0.5,-0.23823,0.00012,20.16187]
[1777933176331,39.25,80259.45,0.5,-0.23823,0.00012,20.16179]
[1777933176966,39.25,80259.45,0.5,-0.23823,0.00012,20.16179]
[1777933185126,39.25,80256.57,0.5,-0.23858,0.00012,20.17728]
[1777933187390,39.25,80256.85,0.5,-0.23854,0.00012,20.17577]
[1777933188149,39.25,80265.4,0.5,-0.2375,0.00012,20.12976]
[1777933193190,39.25,80273.32,0.5,-0.23655,0.00012,20.08703]
[1777933198222,39.25,80274.37,0.5,-0.23642,0.00012,20.08132]
[1777933203258,39.25,80274.59,0.5,-0.23639,0.00012,20.08008]
[1777933208897,39.25,80274.51,0.5,-0.2364,0.00012,20.08049]
[1777933212507,39.25,80274.98,0.5,-0.23634,0.00012,20.07787]
[1777933212588,39.25,80275.58,0.5,-0.23627,0.00012,20.07463]
[1777933215231,39.25,80275.58,0.5,-0.23627,0.00012,20.07459]
[1777933215341,39.24,80275.82,0.5,-0.23624,0.00012,20.07328]
[1777933217187,39.24,80275.82,0.5,-0.23624,0.00012,20.07328]
[1777933217213,39.24,80276.12,0.5,-0.2362,0.00012,20.07162]
[1777933217800,39.24,80276.12,0.5,-0.2362,0.00012,20.07162]
[1777933217801,39.24,80276.18,0.5,-0.23619,0.00012,20.07127]
[1777933218413,39.24,80276.18,0.5,-0.23619,0.00012,20.07127]
[1777933220160,39.24,80276.18,0.5,-0.23619,0.00012,20.07123]
[1777933221825,39.24,80276.18,0.5,-0.23619,0.00012,20.07123]
[1777933222265,39.24,80276.51,0.5,-0.23615,0.00012,20.06941]
[1777933222361,39.24,80276.51,0.5,-0.23615,0.00012,20.06941]
[1777933222520,39.24,80276.51,0.5,-0.23615,0.00012,20.06941]
[1777933222556,39.24,80276.51,0.5,-0.23615,0.00012,20.06941]
[1777933222750,39.24,80276.51,0.5,-0.23615,0.00012,20.06939]
[1777933228433,39.24,80279.59,0.5,-0.23577,0.00012,20.05243]
[1777933237496,39.24,80280.2,0.5,-0.23565,0.00012,20.04397]
[1777933242531,39.24,80279.85,0.5,-0.23569,0.00012,20.04574]
[1777933247566,39.24,80281.8,0.5,-0.23546,0.00012,20.03519]
[1777933254617,39.24,80281.23,0.5,-0.23552,0.00012,20.03825]
[1777933260660,39.24,80280.87,0.5,-0.23557,0.00012,20.04016]
[1777933263044,39.24,80280.82,0.5,-0.23557,0.00012,20.04042]
[1777933263061,39.24,80280.82,0.5,-0.23557,0.00012,20.04042]
[1777933263694,39.24,80281.23,0.5,-0.23552,0.00012,20.03818]
[1777933263929,39.24,80281.23,0.5,-0.23552,0.00012,20.03818]
[1777933269876,39.24,80280.79,0.5,-0.23557,0.00012,20.0405]
[1777933271739,39.24,80268.34,0.5,-0.23707,0.00012,20.10755]
[1777933273499,39.24,80268.64,0.5,-0.23704,0.00012,20.10587]
[1777933273535,39.24,80268.64,0.5,-0.23704,0.00012,20.10587]
[1777933274155,39.24,80268.64,0.5,-0.23704,0.00012,20.10587]
[1777933274188,39.24,80268.64,0.5,-0.23704,0.00012,20.10587]
[1777933283823,39.24,80271.08,0.5,-0.23673,0.00012,20.09217]
[1777933288861,39.24,80275.46,0.5,-0.2362,0.00012,20.06845]
[1777933295908,39.23,80275.39,0.5,-0.23617,0.00012,20.0644]
[1777933300943,39.23,80273.93,0.5,-0.23635,0.00012,20.0722]
[1777933303232,39.23,80273.85,0.5,-0.23636,0.00012,20.07261]
[1777933303257,39.23,80273.85,0.5,-0.23636,0.00012,20.07261]
[1777933304386,39.23,80273.25,0.5,-0.23643,0.00012,20.07582]
[1777933304465,39.23,80274.25,0.5,-0.23631,0.00012,20.07041]
[1777933304970,39.23,80274.25,0.5,-0.23631,0.00012,20.07039]
[1777933311148,39.23,80275.35,0.5,-0.23618,0.00012,20.06441]
[1777933311164,39.23,80273.15,0.5,-0.23644,0.00012,20.07624]
[1777933311771,39.23,80273.15,0.5,-0.23644,0.00012,20.07624]
[1777933312019,39.23,80273.15,0.5,-0.23644,0.00012,20.07622]
[1777933315397,39.23,80272.83,0.5,-0.23648,0.00012,20.0779]
[1777933315421,39.23,80277.67,0.5,-0.23589,0.00012,20.05176]
[1777933320219,39.23,80278.41,0.5,-0.2358,0.00012,20.04777]
[1777933320433,39.23,80278.41,0.5,-0.2358,0.00012,20.04777]
[1777933320257,39.23,80277.61,0.5,-0.2359,0.00012,20.05211]
[1777933320457,39.23,80277.61,0.5,-0.2359,0.00012,20.05211]
[1777933320744,39.23,80277.61,0.5,-0.2359,0.00012,20.05211]
[1777933321082,39.23,80277.61,0.5,-0.2359,0.00012,20.05212]
[1777933326118,39.23,80282.75,0.5,-0.23527,0.00012,20.024]
[1777933331153,39.23,80284.73,0.5,-0.23503,0.00012,20.01296]
[1777933336187,39.23,80284.45,0.5,-0.23506,0.00012,20.01425]
[1777933342229,39.23,80282.04,0.5,-0.23534,0.00012,20.02696]
[1777933347263,39.23,80281.3,0.5,-0.23542,0.00012,20.03072]
[1777933350499,39.23,80281.77,0.5,-0.23537,0.00012,20.02804]
[1777933351292,39.23,80281.47,0.5,-0.23537,0.00012,20.02528]
[1777933352300,39.23,80270.75,0.5,-0.23666,0.00012,20.0832]
[1777933357336,39.23,80265.11,0.5,-0.23734,0.00012,20.11348]
[1777933362182,39.23,80262.18,0.5,-0.2377,0.00012,20.12912]
[1777933362195,39.23,80262.18,0.5,-0.2377,0.00012,20.12912]
[1777933362374,39.23,80253.6,0.5,-0.23874,0.00012,20.17525]
[1777933363072,39.23,80253.6,0.5,-0.23874,0.00012,20.17525]
[1777933363381,39.23,80249.04,0.5,-0.23929,0.00012,20.1997]
[1777933368413,39.23,80248.06,0.5,-0.23941,0.00012,20.20492]
[1777933373448,39.23,80247.78,0.5,-0.23944,0.00012,20.20642]
[1777933378494,39.23,80245.68,0.5,-0.2397,0.00012,20.21765]
[1777933379490,39.23,80244.5,0.5,-0.23984,0.00012,20.22396]
[1777933384525,39.23,80241.55,0.5,-0.2402,0.00012,20.23971]
[1777933385308,39.23,80241.55,0.5,-0.2402,0.00012,20.23971]
[1777933391385,39.23,80236.05,0.5,-0.24087,0.00012,20.26902]
[1777933393091,39.23,80236.05,0.5,-0.24087,0.00012,20.26902]
[1777933393858,39.23,80237.25,0.5,-0.24072,0.00012,20.26258]
[1777933393911,39.23,80237.25,0.5,-0.24072,0.00012,20.26258]
[1777933395407,39.23,80233.78,0.5,-0.24115,0.00012,20.28108]
[1777933395503,39.23,80232.19,0.5,-0.24134,0.00012,20.28962]
[1777933397428,39.23,80231.26,0.5,-0.24146,0.00012,20.29462]
[1777933397439,39.23,80231.26,0.5,-0.24146,0.00012,20.29462]
[1777933397525,39.23,80231.26,0.5,-0.24146,0.00012,20.29467]
[1777933403491,39.23,80229.67,0.5,-0.24166,0.00012,20.30321]
[1777933403785,39.23,80228.51,0.5,-0.24179,0.00012,20.30926]
[1777933407092,39.23,80225.46,0.5,-0.24216,0.00012,20.32534]
[1777933407107,39.23,80225.46,0.5,-0.24216,0.00012,20.32534]
[1777933407117,39.23,80226.56,0.5,-0.24203,0.00012,20.31952]
[1777933409564,39.23,80233.88,0.5,-0.24113,0.00012,20.28047]
[1777933410813,39.23,80238.51,0.5,-0.24057,0.00012,20.25574]
[1777933410928,39.23,80238.51,0.5,-0.24057,0.00012,20.25574]
[1777933410992,39.23,80238.75,0.5,-0.24054,0.00012,20.25445]
[1777933413733,39.23,80247.66,0.5,-0.23942,0.00012,20.20233]
[1777933418736,39.22,80248.63,0.5,-0.2393,0.00012,20.19698]
[1777933421082,39.22,80250.71,0.5,-0.23904,0.00012,20.18576]
[1777933421129,39.22,80250.71,0.5,-0.23904,0.00012,20.18576]
[1777933421739,39.22,80251.44,0.5,-0.23895,0.00012,20.18179]
[1777933421880,39.22,80251.44,0.5,-0.23895,0.00012,20.18179]
[1777933422202,39.22,80251.44,0.5,-0.23895,0.00012,20.18179]
[1777933422213,39.22,80251.44,0.5,-0.23895,0.00012,20.18179]
[1777933422255,39.22,80256.68,0.5,-0.23832,0.00012,20.15365]
[1777933423923,39.22,80256.68,0.5,-0.23832,0.00012,20.15365]
[1777933424024,39.22,80260.68,0.5,-0.23783,0.00012,20.13208]
[1777933425302,39.22,80260.68,0.5,-0.23783,0.00012,20.13208]
[1777933425309,39.22,80259.4,0.5,-0.23798,0.00012,20.13888]
[1777933430808,39.22,80259.27,0.5,-0.23799,0.00012,20.1393]
[1777933435887,39.22,80261.62,0.5,-0.23771,0.00012,20.1265]
[1777933440922,39.22,80261.45,0.5,-0.23773,0.00012,20.12739]
[1777933446138,39.22,80260.51,0.5,-0.23784,0.00012,20.13239]
[1777933451783,39.22,80263.49,0.5,-0.23748,0.00012,20.11632]
[1777933454356,39.22,80263.03,0.5,-0.23753,0.00012,20.11877]
[1777933454550,39.22,80263.33,0.5,-0.23749,0.00012,20.11714]
[1777933455508,39.22,80274.38,0.5,-0.23616,0.00012,20.05759]
[1777933456413,39.22,80283.39,0.5,-0.23507,0.00012,20.00886]
[1777933457090,39.22,80283.39,0.5,-0.23507,0.00012,20.00886]
[1777933457520,39.22,80283.39,0.5,-0.23507,0.00012,20.00886]
[1777933465450,39.22,80289.01,0.5,-0.2344,0.00012,19.97857]
[1777933472140,39.22,80285.95,0.5,-0.23474,0.00012,19.99083]
[1777933477174,39.22,80287.95,0.5,-0.23449,0.00012,19.97994]
[1777933479543,39.22,80289.25,0.5,-0.23434,0.00012,19.97288]
[1777933479602,39.22,80291.62,0.5,-0.23405,0.00012,19.96002]
[1777933479894,39.22,80291.62,0.5,-0.23405,0.00012,19.96002]
[1777933480025,39.22,80291.62,0.5,-0.23405,0.00012,19.96002]
[1777933480327,39.22,80291.62,0.5,-0.23405,0.00012,19.96002]
[1777933480428,39.22,80292.26,0.5,-0.23398,0.00012,19.95654]
[1777933480960,39.22,80292.26,0.5,-0.23398,0.00012,19.95654]
[1777933481202,39.22,80292.26,0.5,-0.23398,0.00012,19.95654]
[1777933484141,39.22,80292.19,0.5,-0.23398,0.00012,19.95692]
[1777933484242,39.22,80293.0,0.5,-0.23389,0.00012,19.95253]
[1777933489258,39.22,80294.12,0.5,-0.23375,0.00012,19.94645]
[1777933494293,39.22,80294.45,0.5,-0.23371,0.00012,19.94467]
[1777933495542,39.22,80294.45,0.5,-0.23371,0.00012,19.94467]
[1777933495634,39.22,80294.45,0.5,-0.23371,0.00012,19.94467]
[1777933496507,39.22,80294.45,0.5,-0.23371,0.00012,19.94467]
[1777933496592,39.22,80294.45,0.5,-0.23371,0.00012,19.94467]
[1777933496577,39.22,80284.98,0.5,-0.23485,0.00012,19.99601]
[1777933496806,39.22,80284.98,0.5,-0.23485,0.00012,19.99601]
[1777933498321,39.22,80265.07,0.5,-0.23725,0.00012,20.10352]
[1777933500612,39.22,80256.71,0.5,-0.23826,0.00012,20.14829]
[1777933502349,39.22,80265.81,0.5,-0.23716,0.00012,20.09916]
[1777933503684,39.22,80262.78,0.5,-0.23752,0.00012,20.11541]
[1777933503720,39.22,80262.78,0.5,-0.23752,0.00012,20.11541]
[1777933508076,39.22,80260.2,0.5,-0.23782,0.00012,20.12872]
[1777933508391,39.22,80260.2,0.5,-0.23782,0.00012,20.12854]
[1777933509433,39.22,80260.2,0.5,-0.23782,0.00012,20.12854]
[1777933509449,39.22,80261.69,0.5,-0.23764,0.00012,20.12036]
[1777933515440,39.21,80263.38,0.5,-0.23741,0.00012,20.11047]
[1777933520613,39.21,80262.57,0.5,-0.23751,0.00012,20.11463]
[1777933526517,39.21,80267.63,0.5,-0.23688,0.00012,20.08655]
[1777933530731,39.21,80270.53,0.5,-0.23652,0.00012,20.0708]
[1777933531558,39.21,80270.64,0.5,-0.23648,0.00012,20.06578]
[1777933536593,39.21,80276.19,0.5,-0.2358,0.00012,20.03551]
[1777933541628,39.21,80275.85,0.5,-0.23584,0.00012,20.03703]
[1777933548677,39.2,80276.98,0.5,-0.23569,0.00012,20.0305]
[1777933549956,39.2,80277.49,0.5,-0.23563,0.00012,20.02769]
[1777933550692,39.2,80277.7,0.5,-0.2356,0.00012,20.02651]
[1777933551267,39.2,80277.7,0.5,-0.2356,0.00012,20.02651]
[1777933551698,39.2,80278.46,0.5,-0.23551,0.00012,20.02235]
[1777933551814,39.2,80278.46,0.5,-0.23551,0.00012,20.02235]
[1777933552476,39.2,80278.46,0.5,-0.23551,0.00012,20.02235]
[1777933553646,39.2,80278.45,0.5,-0.23551,0.00012,20.02237]
[1777933553726,39.2,80277.4,0.5,-0.23563,0.00012,20.028]
[1777933556063,39.2,80277.4,0.5,-0.23563,0.00012,20.02797]
[1777933556311,39.2,80277.96,0.5,-0.23556,0.00012,20.02485]
[1777933561496,39.2,80284.91,0.5,-0.23473,0.00012,19.98716]
[1777933563230,39.2,80284.1,0.5,-0.23482,0.00012,19.99155]
[1777933563386,39.2,80284.1,0.5,-0.23482,0.00012,19.99155]
[1777933563409,39.2,80283.28,0.5,-0.23492,0.00012,19.99599]
[1777933565253,39.2,80283.28,0.5,-0.23492,0.00012,19.99599]
[1777933565480,39.2,80283.34,0.5,-0.23491,0.00012,19.99565]
[1777933567269,39.2,80283.07,0.5,-0.23495,0.00012,19.99711]
[1777933567298,39.2,80283.07,0.5,-0.23495,0.00012,19.99711]
[1777933567574,39.2,80283.12,0.5,-0.23494,0.00012,19.99684]
[1777933572588,39.2,80284.3,0.5,-0.2348,0.00012,19.99045]
[1777933577627,39.2,80280.1,0.5,-0.2353,0.00012,20.01315]
[1777933583923,39.2,80284.21,0.5,-0.23481,0.00012,19.99105]
[1777933585478,39.2,80284.21,0.5,-0.23481,0.00012,19.99105]
[1777933585684,39.2,80282.69,0.5,-0.235,0.00012,19.99931]
[1777933590690,39.2,80282.27,0.5,-0.23505,0.00012,20.0016]
[1777933595345,39.2,80282.2,0.5,-0.23502,0.00012,19.99768]
[1777933595438,39.2,80282.2,0.5,-0.23503,0.00012,19.99769]
[1777933601041,39.2,80281.62,0.5,-0.2351,0.00012,20.00088]
[1777933603764,39.2,80282.03,0.5,-0.23505,0.00012,19.99868]
[1777933604357,39.2,80282.03,0.5,-0.23505,0.00012,19.99868]
[1777933604400,39.2,80284.72,0.5,-0.23472,0.00012,19.98412]
[1777933610105,39.2,80284.19,0.5,-0.23479,0.00012,19.98716]
[1777933615147,39.2,80283.83,0.5,-0.23484,0.00012,19.98918]
[1777933615488,39.2,80275.3,0.5,-0.23586,0.00012,20.03537]
[1777933619964,39.2,80267.8,0.5,-0.23677,0.00012,20.07561]
[1777933620255,39.2,80267.8,0.5,-0.23677,0.00012,20.07561]
[1777933620312,39.2,80267.8,0.5,-0.23677,0.00012,20.07561]
[1777933620764,39.2,80260.02,0.5,-0.23771,0.00012,20.11744]
[1777933621060,39.2,80260.02,0.5,-0.23771,0.00012,20.11744]
[1777933621081,39.2,80260.02,0.5,-0.23771,0.00012,20.11744]
[1777933622798,39.2,80256.14,0.5,-0.23817,0.00012,20.13809]
[1777933623283,39.2,80254.52,0.5,-0.23837,0.00012,20.14665]
[1777933630680,39.2,80252.19,0.5,-0.23864,0.00012,20.15849]
[1777933630706,39.2,80252.19,0.5,-0.23864,0.00012,20.15849]
[1777933630713,39.2,80250.43,0.5,-0.23884,0.00012,20.16767]
[1777933631943,39.2,80250.43,0.5,-0.23884,0.00012,20.16754]
[1777933632394,39.2,80250.43,0.5,-0.23884,0.00012,20.16754]
[1777933633118,39.2,80249.3,0.5,-0.23898,0.00012,20.17346]
[1777933633530,39.2,80249.3,0.5,-0.23898,0.00012,20.17346]
[1777933641323,39.19,80246.27,0.5,-0.23932,0.00012,20.1885]
[1777933645697,39.19,80244.53,0.5,-0.23952,0.00012,20.19747]
[1777933645740,39.19,80244.53,0.5,-0.23952,0.00012,20.19747]
[1777933645802,39.19,80243.87,0.5,-0.2396,0.00012,20.20089]
[1777933646358,39.19,80243.45,0.5,-0.23965,0.00012,20.20302]
[1777933647510,39.19,80233.88,0.5,-0.24082,0.00012,20.25425]
[1777933653407,39.19,80232.45,0.5,-0.24096,0.00012,20.25758]
[1777933653874,39.19,80232.45,0.5,-0.24096,0.00012,20.25758]
[1777933653912,39.19,80232.45,0.5,-0.24096,0.00012,20.25758]
[1777933654412,39.19,80233.02,0.5,-0.24089,0.00012,20.25454]
[1777933655420,39.19,80244.17,0.5,-0.23953,0.00012,20.19476]
[1777933656083,39.19,80244.17,0.5,-0.23953,0.00012,20.19476]
[1777933656096,39.19,80244.17,0.5,-0.23953,0.00012,20.19476]
[1777933656543,39.19,80244.17,0.5,-0.23953,0.00012,20.19476]
[1777933656734,39.19,80249.78,0.5,-0.23884,0.00012,20.16458]
[1777933662515,39.19,80250.63,0.5,-0.23873,0.00012,20.15952]
[1777933662542,39.19,80251.37,0.5,-0.23864,0.00012,20.15544]
[1777933664093,39.19,80251.37,0.5,-0.23863,0.00012,20.15534]
[1777933664556,39.19,80251.37,0.5,-0.23863,0.00012,20.15534]
[1777933665269,39.19,80251.37,0.5,-0.23863,0.00012,20.15524]
[1777933665491,39.18,80251.37,0.5,-0.23863,0.00012,20.15514]
[1777933667449,39.18,80252.17,0.5,-0.23853,0.00012,20.15074]
[1777933667505,39.18,80252.23,0.5,-0.23852,0.00012,20.15032]
[1777933672540,39.18,80247.17,0.5,-0.23913,0.00012,20.17698]
[1777933677574,39.18,80251.1,0.5,-0.23864,0.00012,20.15548]
[1777933682610,39.18,80250.03,0.5,-0.23876,0.00012,20.16082]
[1777933687647,39.18,80249.98,0.5,-0.23876,0.00012,20.1607]
[1777933692682,39.18,80249.39,0.5,-0.23882,0.00012,20.16347]
[1777933697715,39.17,80246.83,0.5,-0.23912,0.00012,20.1768]
[1777933702750,39.17,80241.41,0.5,-0.23977,0.00012,20.20529]
[1777933707787,39.17,80245.23,0.5,-0.2393,0.00012,20.18427]
[1777933712822,39.17,80244.42,0.5,-0.23935,0.00012,20.18383]
[1777933718862,39.17,80243.77,0.5,-0.23942,0.00012,20.1868]
[1777933723897,39.16,80242.79,0.5,-0.23953,0.00012,20.19163]
[1777933729939,39.16,80242.39,0.5,-0.23957,0.00012,20.19327]
[1777933735316,39.16,80238.52,0.5,-0.24003,0.00012,20.21367]
[1777933736408,39.16,80236.88,0.5,-0.24023,0.00012,20.22224]
[1777933736469,39.16,80236.88,0.5,-0.24023,0.00012,20.22224]
[1777933736628,39.16,80236.88,0.5,-0.24023,0.00012,20.22224]
[1777933736638,39.16,80236.88,0.5,-0.24023,0.00012,20.22224]
[1777933736814,39.16,80236.85,0.5,-0.24023,0.00012,20.22229]
[1777933737130,39.16,80236.85,0.5,-0.24023,0.00012,20.22229]
[1777933737329,39.16,80236.85,0.5,-0.24023,0.00012,20.22229]
[1777933737359,39.16,80236.85,0.5,-0.24023,0.00012,20.22229]
[1777933738018,39.16,80228.92,0.5,-0.2412,0.00012,20.26473]
[1777933738043,39.16,80228.92,0.5,-0.2412,0.00012,20.26473]
[1777933739474,39.16,80225.61,0.5,-0.24161,0.00012,20.2824]
[1777933739575,39.16,80226.08,0.5,-0.24155,0.00012,20.27988]
[1777933745675,39.16,80225.7,0.5,-0.2416,0.00012,20.28186]
[1777933745756,39.16,80225.7,0.5,-0.2416,0.00012,20.28183]
[1777933751089,39.16,80226.59,0.5,-0.24148,0.00012,20.27698]
[1777933754585,39.16,80229.35,0.5,-0.24115,0.00012,20.26222]
[1777933754617,39.16,80230.08,0.5,-0.24106,0.00012,20.25831]
[1777933756219,39.16,80230.08,0.5,-0.24106,0.00012,20.25831]
[1777933756819,39.16,80230.08,0.5,-0.24106,0.00012,20.25831]
[1777933757317,39.16,80230.37,0.5,-0.24102,0.00012,20.25676]
[1777933757348,39.16,80230.57,0.5,-0.241,0.00012,20.2557]
[1777933763173,39.16,80230.58,0.5,-0.24099,0.00012,20.25565]
[1777933768211,39.16,80228.6,0.5,-0.24124,0.00012,20.2662]
[1777933773244,39.16,80229.26,0.5,-0.24112,0.00012,20.25831]
[1777933778278,39.16,80224.65,0.5,-0.24169,0.00012,20.28281]
[1777933783313,39.16,80223.47,0.5,-0.24183,0.00012,20.28891]
[1777933788349,39.16,80222.28,0.5,-0.24197,0.00012,20.29504]
[1777933793383,39.16,80221.48,0.5,-0.24206,0.00012,20.2991]
[1777933798418,39.15,80221.94,0.5,-0.242,0.00012,20.29642]
[1777933803348,39.15,80223.02,0.5,-0.24187,0.00012,20.29051]
[1777933803369,39.15,80223.02,0.5,-0.24187,0.00012,20.29051]
[1777933804175,39.15,80223.52,0.5,-0.2418,0.00012,20.28781]
[1777933804195,39.15,80223.52,0.5,-0.2418,0.00012,20.28781]
[1777933805985,39.15,80224.74,0.5,-0.24165,0.00012,20.28125]
[1777933806015,39.15,80224.74,0.5,-0.24165,0.00012,20.28125]
[1777933811121,39.15,80225.6,0.5,-0.24154,0.00012,20.27656]
[1777933811131,39.15,80225.6,0.5,-0.24154,0.00012,20.27656]
[1777933811539,39.15,80225.6,0.5,-0.24154,0.00012,20.27656]
[1777933811575,39.15,80225.6,0.5,-0.24154,0.00012,20.27656]
[1777933817552,39.15,80225.81,0.5,-0.24152,0.00012,20.27532]
[1777933818855,39.15,80225.81,0.5,-0.24152,0.00012,20.27532]
[1777933818870,39.15,80225.81,0.5,-0.24152,0.00012,20.27532]
[1777933822433,39.15,80227.84,0.5,-0.24127,0.00012,20.26443]
[1777933822444,39.15,80227.84,0.5,-0.24127,0.00012,20.26443]
[1777933825392,39.15,80228.2,0.5,-0.24122,0.00012,20.26248]
[1777933825421,39.15,80228.2,0.5,-0.24122,0.00012,20.26248]
[1777933828639,39.15,80226.59,0.5,-0.24142,0.00012,20.27106]
[1777933828666,39.15,80226.59,0.5,-0.24142,0.00012,20.27106]
[1777933829539,39.15,80228.64,0.5,-0.24117,0.00012,20.2601]
[1777933829554,39.15,80228.64,0.5,-0.24117,0.00012,20.2601]
[1777933830385,39.15,80225.69,0.5,-0.24153,0.00012,20.27583]
[1777933830418,39.15,80225.69,0.5,-0.24153,0.00012,20.27583]
[1777933831507,39.15,80225.69,0.5,-0.24153,0.00012,20.27582]
[1777933831524,39.15,80225.69,0.5,-0.24153,0.00012,20.27582]
[1777933831880,39.15,80218.14,0.5,-0.24242,0.00012,20.31172]
[1777933832176,39.15,80218.14,0.5,-0.24242,0.00012,20.31172]
[1777933834218,39.15,80214.38,0.5,-0.24288,0.00012,20.3316]
[1777933837612,39.15,80214.67,0.5,-0.24284,0.00012,20.3298]
[1777933837627,39.15,80214.67,0.5,-0.24284,0.00012,20.3298]
[1777933838406,39.15,80214.95,0.5,-0.24281,0.00012,20.32823]
[1777933838903,39.15,80214.95,0.5,-0.24281,0.00012,20.32823]
[1777933841883,39.15,80213.76,0.5,-0.24295,0.00012,20.33429]
[1777933841899,39.15,80213.95,0.5,-0.24292,0.00012,20.33319]
[1777933844392,39.15,80214.49,0.5,-0.24285,0.00012,20.33014]
[1777933844742,39.15,80214.4,0.5,-0.24286,0.00012,20.33053]
[1777933846994,39.15,80213.81,0.5,-0.24293,0.00012,20.33358]
[1777933847763,39.15,80214.14,0.5,-0.24289,0.00012,20.33164]
[1777933848242,39.15,80214.14,0.5,-0.24289,0.00012,20.33164]
[1777933848772,39.15,80214.49,0.5,-0.24284,0.00012,20.32968]
[1777933850106,39.15,80211.71,0.5,-0.24318,0.00012,20.34447]
[1777933850785,39.15,80210.77,0.5,-0.2433,0.00012,20.34944]
[1777933854213,39.15,80211.87,0.5,-0.24316,0.00012,20.34355]
[1777933854272,39.15,80211.87,0.5,-0.24316,0.00012,20.34355]
[1777933854539,39.15,80211.87,0.5,-0.24316,0.00012,20.34355]
[1777933854841,39.15,80201.67,0.5,-0.24442,0.00012,20.39762]
[1777933857956,39.15,80202.24,0.5,-0.24435,0.00012,20.39467]
[1777933857967,39.15,80202.24,0.5,-0.24435,0.00012,20.39467]
[1777933858840,39.15,80201.58,0.5,-0.24443,0.00012,20.39816]
[1777933859162,39.15,80201.58,0.5,-0.24443,0.00012,20.39816]
[1777933859895,39.15,80201.43,0.5,-0.24445,0.00012,20.39895]
[1777933865892,39.15,80202.09,0.5,-0.24437,0.00012,20.39538]
[1777933870925,39.14,80207.58,0.5,-0.24369,0.00012,20.36619]
[1777933877876,39.14,80209.38,0.5,-0.24346,0.00012,20.35663]
[1777933879390,39.14,80208.92,0.5,-0.24352,0.00012,20.35904]
[1777933879525,39.14,80208.92,0.5,-0.24352,0.00012,20.35904]
[1777933879990,39.14,80209.32,0.5,-0.24347,0.00012,20.35691]
[1777933882003,39.14,80220.14,0.5,-0.24214,0.00012,20.29914]
[1777933883137,39.14,80220.44,0.5,-0.2421,0.00012,20.29748]
[1777933883155,39.14,80220.44,0.5,-0.2421,0.00012,20.29748]
[1777933883612,39.14,80220.44,0.5,-0.2421,0.00012,20.29748]
[1777933883629,39.14,80220.44,0.5,-0.2421,0.00012,20.29748]
[1777933884285,39.14,80220.31,0.5,-0.24211,0.00012,20.29812]
[1777933884312,39.14,80220.31,0.5,-0.24211,0.00012,20.29812]
[1777933889819,39.14,80221.12,0.5,-0.24201,0.00012,20.29351]
[1777933892446,39.14,80220.45,0.5,-0.24205,0.00012,20.2926]
[1777933892460,39.14,80220.45,0.5,-0.24205,0.00012,20.2926]
[1777933892844,39.14,80220.45,0.5,-0.24205,0.00012,20.2926]
[1777933892890,39.14,80220.23,0.5,-0.24208,0.00012,20.29371]
[1777933898116,39.14,80219.16,0.5,-0.2422,0.00012,20.29909]
[1777933899393,39.14,80219.16,0.5,-0.2422,0.00012,20.29909]
[1777933899480,39.14,80220.16,0.5,-0.24208,0.00012,20.29362]
[1777933900824,39.14,80220.16,0.5,-0.24208,0.00012,20.29362]
[1777933900850,39.14,80219.74,0.5,-0.24213,0.00012,20.29579]
[1777933906119,39.14,80219.49,0.5,-0.24216,0.00012,20.29692]
[1777933912213,39.14,80222.07,0.5,-0.24184,0.00012,20.28334]
[1777933917543,39.14,80222.43,0.5,-0.2418,0.00012,20.28152]
[1777933923442,39.14,80222.11,0.5,-0.24184,0.00012,20.28341]
[1777933923471,39.14,80222.11,0.5,-0.24184,0.00012,20.28341]
[1777933923476,39.14,80222.11,0.5,-0.24184,0.00012,20.28341]
[1777933923576,39.14,80222.11,0.5,-0.24184,0.00012,20.28341]
[1777933924025,39.14,80222.62,0.5,-0.24178,0.00012,20.28073]
[1777933924426,39.14,80222.62,0.5,-0.24178,0.00012,20.28073]
[1777933924457,39.14,80222.62,0.5,-0.24178,0.00012,20.28073]
[1777933924787,39.14,80222.62,0.5,-0.24178,0.00012,20.28073]
[1777933924880,39.14,80194.32,0.5,-0.24527,0.00012,20.43101]
[1777933926572,39.14,80194.32,0.5,-0.24527,0.00012,20.43101]
[1777933926599,39.14,80194.32,0.5,-0.24527,0.00012,20.43101]
[1777933927088,39.14,80190.24,0.5,-0.24577,0.00012,20.45243]
[1777933930921,39.14,80190.22,0.5,-0.24577,0.00012,20.45243]
[1777933930944,39.14,80190.22,0.5,-0.24577,0.00012,20.45243]
[1777933931022,39.14,80190.22,0.5,-0.24577,0.00012,20.45243]
[1777933931075,39.14,80196.99,0.5,-0.24493,0.00012,20.41649]
[1777933931152,39.14,80196.99,0.5,-0.24493,0.00012,20.41649]
[1777933931406,39.14,80196.99,0.5,-0.24493,0.00012,20.41649]
[1777933931886,39.14,80197.5,0.5,-0.24486,0.00012,20.41369]
[1777933937393,39.14,80199.88,0.5,-0.24456,0.00012,20.40064]
[1777933942826,39.13,80200.93,0.5,-0.24443,0.00012,20.39482]
[1777933947906,39.13,80201.13,0.5,-0.2444,0.00012,20.39359]
[1777933954114,39.13,80200.73,0.5,-0.24441,0.00012,20.39115]
[1777933959992,39.13,80199.89,0.5,-0.24451,0.00012,20.39538]
[1777933965586,39.13,80195.18,0.5,-0.24508,0.00012,20.41982]
[1777933971126,39.13,80195.56,0.5,-0.24503,0.00012,20.41759]
[1777933976146,39.13,80198.75,0.5,-0.24463,0.00012,20.40035]
[1777933976688,39.13,80198.82,0.5,-0.24462,0.00012,20.39986]
[1777933977271,39.13,80198.46,0.5,-0.24466,0.00012,20.4017]
[1777933977670,39.13,80198.46,0.5,-0.24466,0.00012,20.40164]
[1777933982843,39.13,80198.42,0.5,-0.24466,0.00012,20.40179]
[1777933982943,39.13,80198.42,0.5,-0.24466,0.00012,20.40179]
[1777933983029,39.13,80198.42,0.5,-0.24466,0.00012,20.40179]
[1777933983862,39.13,80198.47,0.5,-0.24465,0.00012,20.40127]
[1777933984019,39.13,80186.33,0.5,-0.24615,0.00012,20.46539]
[1777933989627,39.13,80180.8,0.5,-0.24684,0.00012,20.4946]
[1777933991969,39.13,80178.53,0.5,-0.24712,0.00012,20.50651]
[1777933991978,39.13,80178.53,0.5,-0.24712,0.00012,20.50651]
[1777933992125,39.13,80178.53,0.5,-0.24712,0.00012,20.50651]
[1777933992071,39.13,80176.38,0.5,-0.24739,0.00012,20.51779]
[1777933993985,39.13,80175.65,0.5,-0.24748,0.00012,20.5216]
[1777933994076,39.12,80175.94,0.5,-0.24744,0.00012,20.52004]
[1777934000831,39.12,80173.24,0.5,-0.24777,0.00012,20.53401]
[1777934005866,39.12,80171.27,0.5,-0.24801,0.00012,20.54419]
[1777934010901,39.12,80170.43,0.5,-0.24811,0.00012,20.54844]
[1777934011236,39.12,80170.43,0.5,-0.24811,0.00012,20.54844]
[1777934011908,39.12,80169.95,0.5,-0.24814,0.00012,20.54663]
[1777934013577,39.12,80169.75,0.5,-0.24817,0.00012,20.54765]
[1777934013923,39.12,80171.14,0.5,-0.24799,0.00012,20.54033]
[1777934017001,39.12,80161.53,0.5,-0.24919,0.00012,20.59063]
[1777934023994,39.12,80159.81,0.5,-0.2494,0.00012,20.59925]
[1777934029174,39.12,80157.27,0.5,-0.24971,0.00013,20.61237]
[1777934035902,39.12,80154.65,0.5,-0.25004,0.00013,20.62602]
[1777934041555,39.12,80153.23,0.5,-0.25022,0.00013,20.63343]
[1777934041564,39.12,80153.23,0.5,-0.25022,0.00013,20.63343]
[1777934041823,39.12,80153.23,0.5,-0.25022,0.00013,20.63343]
[1777934046811,39.12,80154.12,0.5,-0.2501,0.00013,20.62876]
[1777934047162,39.12,80154.12,0.5,-0.2501,0.00013,20.62874]
[1777934049908,39.12,80149.89,0.5,-0.25063,0.00013,20.6507]
[1777934050181,39.12,80153.6,0.5,-0.25016,0.00013,20.63128]
[1777934050458,39.12,80153.6,0.5,-0.25016,0.00013,20.63128]
[1777934051207,39.12,80154.05,0.5,-0.25011,0.00013,20.62889]
[1777934051864,39.12,80154.05,0.5,-0.25011,0.00013,20.62889]
[1777934052194,39.12,80154.05,0.5,-0.25011,0.00013,20.62884]
[1777934057231,39.12,80147.06,0.5,-0.25098,0.00013,20.66512]
[1777934062265,39.12,80155.25,0.5,-0.24995,0.00013,20.62222]
[1777934067703,39.12,80153.25,0.5,-0.25019,0.00013,20.63253]
[1777934071412,39.12,80149.75,0.5,-0.25063,0.00013,20.65063]
[1777934071450,39.12,80149.75,0.5,-0.25063,0.00013,20.65063]
[1777934071639,39.12,80149.75,0.5,-0.25063,0.00013,20.65063]
[1777934071741,39.12,80149.75,0.5,-0.25063,0.00013,20.65063]
[1777934071811,39.12,80149.75,0.5,-0.25063,0.00013,20.65063]
[1777934072027,39.12,80149.75,0.5,-0.25063,0.00013,20.65063]
[1777934072104,39.11,80150.68,0.5,-0.25048,0.00013,20.6414]
[1777934072931,39.11,80150.68,0.5,-0.25048,0.00013,20.6414]
[1777934072946,39.11,80150.68,0.5,-0.25048,0.00013,20.6414]
[1777934073072,39.11,80150.68,0.5,-0.25048,0.00013,20.6414]
[1777934073138,39.11,80165.67,0.5,-0.2486,0.00012,20.56289]
[1777934073925,39.11,80165.67,0.5,-0.2486,0.00012,20.56289]
[1777934073936,39.11,80165.67,0.5,-0.2486,0.00012,20.56289]
[1777934073958,39.11,80165.67,0.5,-0.2486,0.00012,20.56289]
[1777934074056,39.11,80170.46,0.5,-0.24801,0.00012,20.53772]
[1777934076501,39.11,80172.0,0.5,-0.24781,0.00012,20.5296]
[1777934081364,39.11,80167.06,0.5,-0.24843,0.00012,20.55544]
[1777934081377,39.11,80167.06,0.5,-0.24843,0.00012,20.55544]
[1777934082254,39.11,80167.06,0.5,-0.24843,0.00012,20.55544]
[1777934082021,39.11,80169.42,0.5,-0.24813,0.00012,20.54292]
[1777934082323,39.11,80169.42,0.5,-0.24813,0.00012,20.54292]
[1777934082383,39.11,80169.42,0.5,-0.24813,0.00012,20.54292]
[1777934082444,39.11,80169.42,0.5,-0.24813,0.00012,20.54292]
[1777934082540,39.11,80148.76,0.5,-0.25071,0.00013,20.65099]
[1777934084439,39.11,80148.76,0.5,-0.25071,0.00013,20.65106]
[1777934084940,39.11,80141.65,0.5,-0.2516,0.00013,20.68797]
[1777934085757,39.11,80141.65,0.5,-0.2516,0.00013,20.68797]
[1777934085800,39.11,80141.65,0.5,-0.2516,0.00013,20.68797]
[1777934085998,39.11,80141.65,0.5,-0.2516,0.00013,20.68797]
[1777934086088,39.11,80141.65,0.5,-0.2516,0.00013,20.68797]
[1777934086260,39.11,80141.54,0.5,-0.25162,0.00013,20.68847]
[1777934086347,39.11,80141.54,0.5,-0.25162,0.00013,20.68847]
[1777934086570,39.11,80141.54,0.5,-0.25162,0.00013,20.68847]
[1777934086666,39.11,80141.54,0.5,-0.25162,0.00013,20.68847]
[1777934086773,39.11,80141.54,0.5,-0.25162,0.00013,20.68847]
[1777934087177,39.11,80116.32,0.5,-0.25479,0.00013,20.81893]
[1777934087685,39.11,80116.32,0.5,-0.25479,0.00013,20.81893]
[1777934087975,39.11,80116.32,0.5,-0.25479,0.00013,20.81893]
[1777934088089,39.11,80116.32,0.5,-0.25479,0.00013,20.81893]
[1777934088265,39.11,80111.29,0.5,-0.25543,0.00013,20.84469]
[1777934088440,39.11,80111.29,0.5,-0.25543,0.00013,20.84469]
[1777934088542,39.11,80111.29,0.5,-0.25543,0.00013,20.84469]
[1777934088766,39.11,80111.29,0.5,-0.25543,0.00013,20.84469]
[1777934088789,39.11,80111.29,0.5,-0.25543,0.00013,20.84469]
[1777934088875,39.11,80111.29,0.5,-0.25543,0.00013,20.84469]
[1777934088944,39.11,80111.29,0.5,-0.25543,0.00013,20.84469]
[1777934089274,39.11,80097.51,0.5,-0.25718,0.00013,20.91551]
[1777934091200,39.11,80094.67,0.5,-0.25755,0.00013,20.93017]
[1777934091290,39.11,80100.15,0.5,-0.25685,0.00013,20.90217]
[1777934093310,39.11,80100.52,0.5,-0.2568,0.00013,20.90035]
[1777934093489,39.11,80102.4,0.5,-0.25657,0.00013,20.89079]
[1777934094667,39.11,80102.4,0.5,-0.25657,0.00013,20.89079]
[1777934094676,39.11,80102.4,0.5,-0.25657,0.00013,20.89079]
[1777934094734,39.11,80102.4,0.5,-0.25657,0.00013,20.89079]
[1777934094764,39.11,80102.4,0.5,-0.25657,0.00013,20.89079]
[1777934094930,39.11,80102.4,0.5,-0.25657,0.00013,20.89079]
[1777934094981,39.11,80107.6,0.5,-0.25591,0.00013,20.86428]
[1777934097284,39.11,80111.52,0.5,-0.25541,0.00013,20.84403]
[1777934097985,39.11,80111.83,0.5,-0.25537,0.00013,20.84226]
[1777934103377,39.11,80113.91,0.5,-0.2551,0.00013,20.83122]
[1777934109162,39.11,80110.96,0.5,-0.25546,0.00013,20.84598]
[1777934114565,39.11,80114.69,0.5,-0.25498,0.00013,20.82637]
[1777934119673,39.11,80117.77,0.5,-0.25458,0.00013,20.81013]
[1777934124707,39.1,80117.55,0.5,-0.2546,0.00013,20.81096]
[1777934129615,39.1,80117.93,0.5,-0.25455,0.00013,20.80888]
[1777934129770,39.1,80117.93,0.5,-0.25455,0.00013,20.80888]
[1777934129986,39.1,80117.93,0.5,-0.25455,0.00013,20.80888]
[1777934130019,39.1,80117.93,0.5,-0.25455,0.00013,20.80888]
[1777934130087,39.1,80126.31,0.5,-0.25349,0.00013,20.76543]
[1777934134777,39.1,80135.1,0.5,-0.25234,0.00013,20.71536]
[1777934139762,39.1,80136.16,0.5,-0.25221,0.00013,20.7097]
[1777934139952,39.1,80136.16,0.5,-0.25221,0.00013,20.7097]
[1777934140053,39.1,80136.13,0.5,-0.25221,0.00013,20.70981]
[1777934141778,39.1,80136.28,0.5,-0.25219,0.00013,20.70899]
[1777934147869,39.1,80137.08,0.5,-0.25208,0.00013,20.70454]
[1777934150374,39.1,80138.49,0.5,-0.2519,0.00013,20.69714]
[1777934151102,39.1,80138.49,0.5,-0.2519,0.00013,20.69714]
[1777934151286,39.1,80138.49,0.5,-0.2519,0.00013,20.69714]
[1777934152322,39.1,80139.02,0.5,-0.25184,0.00013,20.69435]
[1777934152904,39.1,80145.72,0.5,-0.25099,0.00013,20.65932]
[1777934157945,39.1,80146.14,0.5,-0.25093,0.00013,20.65672]
[1777934160014,39.1,80145.76,0.5,-0.25097,0.00013,20.65861]
[1777934160181,39.1,80145.76,0.5,-0.25097,0.00013,20.65861]
[1777934160215,39.1,80145.1,0.5,-0.25105,0.00013,20.66196]
[1777934160858,39.1,80145.1,0.5,-0.25105,0.00013,20.66196]
[1777934160871,39.1,80145.1,0.5,-0.25105,0.00013,20.66196]
[1777934160909,39.1,80145.1,0.5,-0.25105,0.00013,20.66196]
[1777934161415,39.1,80143.47,0.5,-0.25126,0.00013,20.67037]
[1777934161585,39.1,80143.47,0.5,-0.25126,0.00013,20.67037]
[1777934161618,39.1,80143.47,0.5,-0.25126,0.00013,20.67037]
[1777934161975,39.1,80143.47,0.5,-0.25126,0.00013,20.67028]
[1777934162924,39.1,80143.47,0.5,-0.25126,0.00013,20.67028]
[1777934162939,39.1,80143.47,0.5,-0.25126,0.00013,20.67028]
[1777934162955,39.1,80143.47,0.5,-0.25126,0.00013,20.67028]
[1777934163010,39.1,80125.19,0.5,-0.25356,0.00013,20.76514]
[1777934166171,39.09,80125.54,0.5,-0.25351,0.00013,20.76313]
[1777934166194,39.09,80125.54,0.5,-0.25351,0.00013,20.76313]
[1777934166616,39.09,80125.44,0.5,-0.25352,0.00013,20.76354]
[1777934166642,39.09,80125.44,0.5,-0.25352,0.00013,20.76354]
[1777934167277,39.09,80125.44,0.5,-0.25352,0.00013,20.76354]
[1777934167307,39.09,80125.44,0.5,-0.25352,0.00013,20.76354]
[1777934168092,39.09,80125.21,0.5,-0.25355,0.00013,20.76462]
[1777934168188,39.09,80125.15,0.5,-0.25355,0.00013,20.76487]
[1777934174058,39.09,80126.08,0.5,-0.25343,0.00013,20.75972]
[1777934179095,39.09,80131.78,0.5,-0.2527,0.00013,20.72995]
[1777934181027,39.09,80132.17,0.5,-0.25265,0.00013,20.7279]
[1777934181043,39.09,80132.17,0.5,-0.25265,0.00013,20.7279]
[1777934181107,39.09,80133.04,0.5,-0.25254,0.00013,20.72337]
[1777934181622,39.09,80133.04,0.5,-0.25254,0.00013,20.72337]
[1777934182114,39.09,80134.91,0.5,-0.25231,0.00013,20.71364]
[1777934186704,39.09,80135.38,0.5,-0.25224,0.00013,20.71084]
[1777934187150,39.09,80135.18,0.5,-0.25226,0.00013,20.71179]
[1777934187897,39.09,80135.18,0.5,-0.25226,0.00013,20.71179]
[1777934188157,39.09,80136.48,0.5,-0.2521,0.00013,20.70495]
[1777934189157,39.09,80136.48,0.5,-0.2521,0.00013,20.70495]
[1777934189173,39.09,80135.77,0.5,-0.25218,0.00013,20.70855]
[1777934189882,39.09,80135.77,0.5,-0.25218,0.00013,20.70855]
[1777934190170,39.09,80135.77,0.5,-0.25218,0.00013,20.70846]
[1777934191233,39.09,80135.77,0.5,-0.25218,0.00013,20.70846]
[1777934191335,39.09,80135.18,0.5,-0.25222,0.00013,20.70715]
[1777934197218,39.08,80134.75,0.5,-0.25226,0.00013,20.70881]
[1777934203262,39.08,80133.85,0.5,-0.25236,0.00013,20.71288]
[1777934205628,39.08,80132.02,0.5,-0.25259,0.00013,20.72218]
[1777934205654,39.08,80132.02,0.5,-0.25259,0.00013,20.72218]
[1777934206550,39.08,80128.37,0.5,-0.25305,0.00013,20.74108]
[1777934207290,39.08,80121.88,0.5,-0.25387,0.00013,20.77463]
[1777934212326,39.08,80114.97,0.5,-0.25474,0.00013,20.81026]
[1777934217361,39.08,80118.73,0.5,-0.25426,0.00013,20.79062]
[1777934222396,39.08,80118.04,0.5,-0.25433,0.00013,20.79359]
[1777934227433,39.07,80113.0,0.5,-0.25496,0.00013,20.81902]
[1777934233976,39.07,80107.89,0.5,-0.2556,0.00013,20.84506]
[1777934235582,39.07,80103.09,0.5,-0.25621,0.00013,20.86957]
[1777934235603,39.07,80103.09,0.5,-0.25621,0.00013,20.86957]
[1777934236879,39.07,80095.57,0.5,-0.25716,0.00013,20.90815]
[1777934236896,39.07,80095.57,0.5,-0.25716,0.00013,20.90815]
[1777934237192,39.07,80095.57,0.5,-0.25716,0.00013,20.90815]
[1777934237438,39.07,80091.08,0.5,-0.25773,0.00013,20.93106]
[1777934238834,39.07,80089.0,0.5,-0.258,0.00013,20.94162]
[1777934238892,39.07,80089.0,0.5,-0.258,0.00013,20.94162]
[1777934246012,39.07,80079.78,0.5,-0.25916,0.00013,20.988]
[1777934252368,39.06,80086.62,0.5,-0.25827,0.00013,20.95241]
[1777934257456,39.06,80085.82,0.5,-0.25833,0.00013,20.95158]
[1777934262676,39.06,80080.37,0.5,-0.25901,0.00013,20.97887]
[1777934269166,39.06,80079.28,0.5,-0.25913,0.00013,20.98383]
[1777934269184,39.06,80079.28,0.5,-0.25913,0.00013,20.98383]
[1777934269372,39.06,80079.28,0.5,-0.25913,0.00013,20.98383]
[1777934269399,39.06,80079.36,0.5,-0.25912,0.00013,20.98318]
[1777934269515,39.06,80079.36,0.5,-0.25912,0.00013,20.98318]
[1777934269552,39.06,80079.36,0.5,-0.25912,0.00013,20.98318]
[1777934271269,39.06,80079.36,0.5,-0.25912,0.00013,20.98318]
[1777934271298,39.06,80079.36,0.5,-0.25912,0.00013,20.98318]
[1777934271305,39.05,80095.59,0.5,-0.25704,0.00013,20.90008]
[1777934275774,39.05,80097.3,0.5,-0.25682,0.00013,20.89114]
[1777934276438,39.05,80091.34,0.5,-0.25758,0.00013,20.92158]
[1777934276642,39.05,80091.34,0.5,-0.25758,0.00013,20.92158]
[1777934277181,39.05,80084.75,0.5,-0.25842,0.00013,20.95522]
[1777934277867,39.05,80084.75,0.5,-0.25842,0.00013,20.95522]
[1777934277911,39.05,80082.93,0.5,-0.25865,0.00013,20.96442]
[1777934283826,39.05,80085.9,0.5,-0.25826,0.00013,20.9488]
[1777934288081,39.05,80085.23,0.5,-0.25834,0.00013,20.95199]
[1777934288141,39.05,80084.41,0.5,-0.25844,0.00013,20.95608]
[1777934289406,39.05,80084.41,0.5,-0.25844,0.00013,20.95608]
[1777934289458,39.05,80085.93,0.5,-0.25824,0.00013,20.94824]
[1777934291521,39.05,80086.99,0.5,-0.25811,0.00013,20.94268]
[1777934292261,39.05,80086.99,0.5,-0.25811,0.00013,20.94268]
[1777934292923,39.05,80086.78,0.5,-0.25813,0.00013,20.94368]
[1777934293015,39.05,80086.98,0.5,-0.2581,0.00013,20.94259]
[1777934298931,39.05,80085.14,0.5,-0.25833,0.00013,20.95157]
[1777934303966,39.04,80085.29,0.5,-0.2583,0.00013,20.95042]
[1777934309020,39.04,80087.97,0.5,-0.25795,0.00013,20.93643]
[1777934309811,39.04,80089.09,0.5,-0.25781,0.00013,20.93064]
[1777934309856,39.04,80089.09,0.5,-0.25781,0.00013,20.93064]
[1777934309893,39.04,80089.09,0.5,-0.25781,0.00013,20.93064]
[1777934310015,39.04,80089.09,0.5,-0.25781,0.00013,20.93058]
[1777934312027,39.04,80097.61,0.5,-0.25669,0.00013,20.88261]
[1777934313815,39.04,80097.6,0.5,-0.25669,0.00013,20.88266]
[1777934313833,39.04,80097.6,0.5,-0.25669,0.00013,20.88266]
[1777934316007,39.04,80098.94,0.5,-0.25652,0.00013,20.87565]
[1777934316409,39.04,80103.2,0.5,-0.25597,0.00013,20.85362]
[1777934316595,39.04,80103.2,0.5,-0.25597,0.00013,20.85362]
[1777934316758,39.04,80103.2,0.5,-0.25597,0.00013,20.85362]
[1777934316779,39.04,80103.2,0.5,-0.25597,0.00013,20.85362]
[1777934317058,39.04,80103.2,0.5,-0.25597,0.00013,20.85351]
[1777934318065,39.04,80112.7,0.5,-0.25476,0.00013,20.80443]
[1777934321183,39.04,80116.83,0.5,-0.25423,0.00013,20.78298]
[1777934321220,39.04,80116.83,0.5,-0.25423,0.00013,20.78298]
[1777934321502,39.04,80116.83,0.5,-0.25423,0.00013,20.78298]
[1777934321513,39.04,80116.83,0.5,-0.25423,0.00013,20.78298]
[1777934322273,39.04,80111.86,0.5,-0.25486,0.00013,20.8086]
[1777934322290,39.04,80106.93,0.5,-0.25549,0.00013,20.83398]
[1777934322623,39.04,80106.93,0.5,-0.25549,0.00013,20.83398]
[1777934323100,39.04,80106.93,0.5,-0.25549,0.00013,20.83399]
[1777934328136,39.04,80106.04,0.5,-0.2556,0.00013,20.83843]
[1777934333170,39.04,80111.46,0.5,-0.25491,0.00013,20.81045]
[1777934336725,39.04,80111.21,0.5,-0.25494,0.00013,20.81179]
[1777934337401,39.04,80111.21,0.5,-0.25494,0.00013,20.81179]
[1777934339232,39.04,80112.42,0.5,-0.25479,0.00013,20.80555]
[1777934339333,39.04,80113.45,0.5,-0.25466,0.00013,20.80024]
[1777934345255,39.04,80114.94,0.5,-0.25447,0.00013,20.79256]
[1777934350290,39.04,80116.46,0.5,-0.25428,0.00013,20.78471]
[1777934355325,39.04,80117.88,0.5,-0.2541,0.00013,20.77738]
[1777934359049,39.04,80115.38,0.5,-0.25441,0.00013,20.79032]
[1777934359074,39.04,80115.38,0.5,-0.25441,0.00013,20.79032]
[1777934362346,39.04,80118.75,0.5,-0.25399,0.00013,20.77286]
[1777934363543,39.04,80117.38,0.5,-0.25416,0.00013,20.77995]
[1777934369426,39.04,80119.43,0.5,-0.2539,0.00013,20.76932]
[1777934370168,39.04,80119.43,0.5,-0.2539,0.00013,20.76932]
[1777934375469,39.04,80118.4,0.5,-0.254,0.00013,20.77032]
[1777934378096,39.04,80120.56,0.5,-0.25373,0.00013,20.75912]
[1777934378108,39.04,80120.56,0.5,-0.25373,0.00013,20.75912]
[1777934378115,39.04,80120.56,0.5,-0.25373,0.00013,20.75912]
[1777934378476,39.04,80120.56,0.5,-0.25373,0.00013,20.75912]
[1777934385539,39.04,80121.09,0.5,-0.25366,0.00013,20.75635]
[1777934390574,39.04,80121.55,0.5,-0.2536,0.00013,20.75394]
[1777934396615,39.04,80123.86,0.5,-0.25331,0.00013,20.74202]
[1777934399147,39.04,80122.74,0.5,-0.25345,0.00013,20.74785]
[1777934402235,39.04,80123.64,0.5,-0.25334,0.00013,20.74319]
[1777934407461,39.04,80123.82,0.5,-0.25331,0.00013,20.74229]
[1777934412728,39.04,80123.85,0.5,-0.25331,0.00013,20.74222]
[1777934418577,39.04,80121.82,0.5,-0.25357,0.00013,20.75275]
[1777934423807,39.04,80120.32,0.5,-0.25376,0.00013,20.76047]
[1777934428843,39.04,80120.65,0.5,-0.25372,0.00013,20.7587]
[1777934433877,39.04,80121.45,0.5,-0.25358,0.00013,20.75023]
[1777934438668,39.04,80124.02,0.5,-0.25326,0.00013,20.7369]
[1777934439625,39.04,80118.76,0.5,-0.25392,0.00013,20.76415]
[1777934440620,39.04,80110.29,0.5,-0.255,0.00013,20.8079]
[1777934445645,39.04,80103.08,0.5,-0.25591,0.00013,20.84478]
[1777934450646,39.03,80102.53,0.5,-0.25597,0.00013,20.84724]
[1777934455648,39.03,80098.06,0.5,-0.25653,0.00013,20.86992]
[1777934460659,39.03,80095.53,0.5,-0.25685,0.00013,20.88259]
[1777934465676,39.03,80091.45,0.5,-0.25736,0.00013,20.90313]
[1777934470679,39.03,80089.46,0.5,-0.2576,0.00013,20.91292]
[1777934472312,39.03,80089.46,0.5,-0.2576,0.00013,20.91276]
[1777934472357,39.03,80089.46,0.5,-0.2576,0.00013,20.91268]
[1777934475584,39.03,80080.35,0.5,-0.25875,0.00013,20.959]
[1777934476896,39.03,80080.35,0.5,-0.25875,0.00013,20.9589]
[1777934477199,39.02,80079.93,0.5,-0.2588,0.00013,20.96095]
[1777934480464,39.02,80078.65,0.5,-0.25896,0.00013,20.96728]
[1777934480512,39.02,80077.21,0.5,-0.25914,0.00013,20.97453]
[1777934483529,39.02,80074.12,0.5,-0.25954,0.00013,20.99007]
[1777934483573,39.02,80075.22,0.5,-0.25939,0.00013,20.98438]
[1777934485304,39.02,80075.22,0.5,-0.25939,0.00013,20.98427]
[1777934485678,39.02,80075.22,0.5,-0.25939,0.00013,20.98427]
[1777934485474,39.02,80079.48,0.5,-0.25884,0.00013,20.96244]
[1777934486542,39.02,80088.57,0.5,-0.25768,0.00013,20.91586]
[1777934488202,39.02,80088.57,0.5,-0.25767,0.00013,20.91578]
[1777934488617,39.02,80091.08,0.5,-0.25735,0.00013,20.90287]
[1777934490805,39.02,80091.7,0.5,-0.25727,0.00013,20.89962]
[1777934491297,39.02,80090.96,0.5,-0.25734,0.00013,20.89911]
[1777934496331,39.02,80094.19,0.5,-0.25692,0.00013,20.88233]
[1777934499398,39.02,80092.01,0.5,-0.2572,0.00013,20.89344]
[1777934499553,39.02,80092.01,0.5,-0.2572,0.00013,20.89344]
[1777934499600,39.02,80093.63,0.5,-0.25699,0.00013,20.88507]
[1777934499769,39.02,80093.63,0.5,-0.25699,0.00013,20.88507]
[1777934500410,39.02,80102.83,0.5,-0.25581,0.00013,20.83772]
[1777934506598,39.02,80107.18,0.5,-0.25526,0.00013,20.81517]
[1777934506616,39.02,80107.18,0.5,-0.25526,0.00013,20.81517]
[1777934512444,39.01,80114.22,0.5,-0.25435,0.00013,20.77812]
[1777934517479,39.01,80118.61,0.5,-0.25378,0.00013,20.75475]
[1777934523521,39.01,80119.93,0.5,-0.25359,0.00013,20.74716]
[1777934528555,39.0,80125.43,0.5,-0.25288,0.00013,20.71801]
[1777934534115,39.0,80129.57,0.5,-0.25235,0.00013,20.69592]
[1777934541127,39.0,80130.72,0.5,-0.25219,0.00013,20.68932]
[1777934546685,39.0,80131.26,0.5,-0.25211,0.00013,20.68604]
[1777934551720,39.0,80133.32,0.5,-0.25181,0.00013,20.6709]
[1777934552349,39.0,80133.32,0.5,-0.25181,0.00013,20.6709]
[1777934552727,39.0,80133.63,0.5,-0.25177,0.00013,20.66927]
[1777934557762,39.0,80130.44,0.5,-0.25218,0.00013,20.68581]
[1777934558610,39.0,80130.44,0.5,-0.25218,0.00013,20.68581]
[1777934558648,39.0,80130.44,0.5,-0.25218,0.00013,20.68581]
[1777934559916,39.0,80122.21,0.5,-0.25322,0.00013,20.72855]
[1777934562138,39.0,80122.77,0.5,-0.25314,0.00013,20.72565]
[1777934562164,39.0,80122.77,0.5,-0.25314,0.00013,20.72565]
[1777934562798,39.0,80121.89,0.5,-0.25326,0.00013,20.73023]
[1777934563970,39.0,80120.11,0.5,-0.25348,0.00013,20.73948]
[1777934564813,39.0,80118.82,0.5,-0.25365,0.00013,20.74618]
[1777934568465,39.0,80116.82,0.5,-0.2539,0.00013,20.75656]
[1777934568478,39.0,80116.82,0.5,-0.2539,0.00013,20.75656]
[1777934569843,39.0,80114.47,0.5,-0.2542,0.00013,20.76873]
[1777934569862,39.0,80114.47,0.5,-0.2542,0.00013,20.76873]
[1777934575888,39.0,80112.64,0.5,-0.25443,0.00013,20.77819]
[1777934579867,39.0,80108.55,0.5,-0.25495,0.00013,20.79935]
[1777934579895,39.0,80108.55,0.5,-0.25495,0.00013,20.79935]
[1777934585958,39.0,80104.85,0.5,-0.25542,0.00013,20.81837]
[1777934587018,39.0,80104.85,0.5,-0.25542,0.00013,20.81837]
[1777934587038,39.0,80104.85,0.5,-0.25542,0.00013,20.81837]
[1777934588290,39.0,80104.19,0.5,-0.2555,0.00013,20.82175]
[1777934588304,39.0,80104.19,0.5,-0.2555,0.00013,20.82175]
[1777934588324,39.0,80104.19,0.5,-0.2555,0.00013,20.82175]
[1777934588864,39.0,80103.83,0.5,-0.25555,0.00013,20.82359]
[1777934589321,39.0,80103.83,0.5,-0.25555,0.00013,20.82359]
[1777934589337,39.0,80103.83,0.5,-0.25555,0.00013,20.82359]
[1777934590877,39.0,80103.05,0.5,-0.25565,0.00013,20.82759]
[1777934592455,39.0,80102.9,0.5,-0.25566,0.00013,20.82835]
[1777934592479,39.0,80102.9,0.5,-0.25566,0.00013,20.82835]
[1777934594375,39.0,80102.72,0.5,-0.25569,0.00013,20.82925]
[1777934594414,39.0,80102.72,0.5,-0.25569,0.00013,20.82925]
[1777934594436,39.0,80102.72,0.5,-0.25569,0.00013,20.82925]
[1777934594618,39.0,80101.98,0.5,-0.25578,0.00013,20.83304]
[1777934599843,38.99,80109.01,0.5,-0.25488,0.00013,20.79641]
[1777934605091,38.99,80110.94,0.5,-0.25462,0.00013,20.78605]
[1777934610126,38.99,80109.49,0.5,-0.2548,0.00013,20.79323]
[1777934613981,38.99,80108.28,0.5,-0.25492,0.00013,20.79502]
[1777934614395,38.99,80102.13,0.5,-0.2557,0.00013,20.82678]
[1777934620196,38.99,80098.33,0.5,-0.25619,0.00013,20.84625]
[1777934625231,38.99,80098.15,0.5,-0.25621,0.00013,20.84711]
[1777934626366,38.99,80098.15,0.5,-0.25621,0.00013,20.84711]
[1777934626447,38.99,80098.04,0.5,-0.25622,0.00013,20.84767]
[1777934633780,38.99,80097.59,0.5,-0.25628,0.00013,20.84996]
[1777934633860,38.99,80097.59,0.5,-0.25628,0.00013,20.84992]
[1777934639329,38.99,80097.17,0.5,-0.25633,0.00013,20.85209]
[1777934644364,38.99,80093.89,0.5,-0.25675,0.00013,20.8689]
[1777934649399,38.99,80095.06,0.5,-0.2566,0.00013,20.86282]
[1777934658702,38.99,80094.81,0.5,-0.25663,0.00013,20.86406]
[1777934661871,38.99,80095.49,0.5,-0.25654,0.00013,20.86051]
[1777934661888,38.99,80095.49,0.5,-0.25654,0.00013,20.86051]
[1777934664829,38.99,80094.8,0.5,-0.25663,0.00013,20.86405]
[1777934664854,38.99,80094.8,0.5,-0.25663,0.00013,20.86405]
[1777934670546,38.99,80092.01,0.5,-0.25698,0.00013,20.87819]
[1777934671334,38.99,80092.01,0.5,-0.25698,0.00013,20.87819]
[1777934671370,38.99,80092.01,0.5,-0.25698,0.00013,20.87819]
[1777934671846,38.99,80092.01,0.5,-0.25698,0.00013,20.87819]
[1777934671887,38.99,80092.16,0.5,-0.25693,0.00013,20.87312]
[1777934672668,38.99,80092.16,0.5,-0.25693,0.00013,20.87312]
[1777934672973,38.99,80083.94,0.5,-0.25798,0.00013,20.91526]
[1777934673086,38.99,80083.94,0.5,-0.25798,0.00013,20.91526]
[1777934673144,38.99,80083.94,0.5,-0.25798,0.00013,20.91526]
[1777934673873,38.99,80083.94,0.5,-0.25798,0.00013,20.91526]
[1777934673974,38.99,80079.82,0.5,-0.25852,0.00013,20.93673]
[1777934675974,38.99,80079.82,0.5,-0.25852,0.00013,20.93707]
[1777934675984,38.99,80075.3,0.5,-0.25911,0.00013,20.96048]
[1777934676581,38.99,80075.3,0.5,-0.25911,0.00013,20.96048]
[1777934676919,38.99,80074.46,0.5,-0.25923,0.00013,20.96506]
[1777934677913,38.99,80074.46,0.5,-0.25923,0.00013,20.96506]
[1777934677923,38.99,80074.46,0.5,-0.25923,0.00013,20.96506]
[1777934677964,38.99,80074.24,0.5,-0.25926,0.00013,20.96649]
[1777934679628,39.0,80074.24,0.5,-0.25927,0.00013,20.96679]
[1777934679644,39.0,80074.24,0.5,-0.25927,0.00013,20.96679]
[1777934680214,39.0,80073.06,0.5,-0.25943,0.00013,20.97311]
[1777934680234,39.0,80073.06,0.5,-0.25943,0.00013,20.97311]
[1777934681723,39.0,80073.06,0.5,-0.25944,0.00013,20.97341]
[1777934681744,39.0,80073.06,0.5,-0.25944,0.00013,20.97341]
[1777934682380,39.0,80069.67,0.5,-0.25988,0.00013,20.99099]
[1777934682394,39.0,80069.67,0.5,-0.25988,0.00013,20.99099]
[1777934687596,39.01,80067.23,0.5,-0.26023,0.00013,21.00484]
[1777934688778,39.01,80066.02,0.5,-0.26039,0.00013,21.01127]
[1777934688802,39.01,80066.02,0.5,-0.26039,0.00013,21.01127]
[1777934689343,39.01,80066.29,0.5,-0.26036,0.00013,21.01025]
[1777934689360,39.01,80066.29,0.5,-0.26036,0.00013,21.01025]
[1777934689679,39.01,80066.29,0.5,-0.26037,0.00013,21.0106]
[1777934693296,39.02,80066.43,0.5,-0.26038,0.00013,21.01091]
[1777934693707,39.02,80066.17,0.5,-0.26042,0.00013,21.01257]
[1777934698969,39.02,80066.64,0.5,-0.26039,0.00013,21.01149]
[1777934708815,39.04,80064.54,0.5,-0.26074,0.00013,21.02555]
[1777934714854,39.05,80062.99,0.5,-0.26098,0.00013,21.03515]
[1777934715084,39.05,80062.99,0.5,-0.26098,0.00013,21.03515]
[1777934715325,39.05,80062.99,0.5,-0.26098,0.00013,21.03515]
[1777934715374,39.05,80062.99,0.5,-0.26098,0.00013,21.03515]
[1777934715882,39.05,80062.99,0.5,-0.26098,0.00013,21.03515]
[1777934715906,39.05,80062.99,0.5,-0.26098,0.00013,21.03515]
[1777934715965,39.05,80049.67,0.5,-0.26271,0.00013,21.10273]
[1777934716069,39.05,80049.67,0.5,-0.26271,0.00013,21.10273]
[1777934716084,39.05,80049.67,0.5,-0.26271,0.00013,21.10273]
[1777934716482,39.05,80049.67,0.5,-0.26271,0.00013,21.10273]
[1777934716868,39.05,80049.67,0.5,-0.26271,0.00013,21.103]
[1777934717140,39.05,80049.67,0.5,-0.26271,0.00013,21.103]
[1777934717875,39.05,80052.69,0.5,-0.26233,0.00013,21.08798]
[1777934723917,39.06,80057.05,0.5,-0.2618,0.00013,21.06734]
[1777934728500,39.06,80058.07,0.5,-0.26169,0.00013,21.06312]
[1777934728963,39.06,80058.42,0.5,-0.26165,0.00013,21.06158]
[1777934729393,39.06,80058.42,0.5,-0.26165,0.00013,21.06158]
[1777934729852,39.06,80058.42,0.5,-0.26165,0.00013,21.06158]
[1777934734994,39.07,80059.16,0.5,-0.26156,0.00013,21.05497]
[1777934740034,39.08,80059.06,0.5,-0.2616,0.00013,21.05662]
[1777934746073,39.08,80059.37,0.5,-0.26159,0.00013,21.05638]
[1777934746543,39.08,80059.37,0.5,-0.26159,0.00013,21.05638]
[1777934746856,39.08,80059.37,0.5,-0.26159,0.00013,21.05638]
[1777934747016,39.08,80059.37,0.5,-0.26159,0.00013,21.05638]
[1777934747080,39.08,80059.59,0.5,-0.26157,0.00013,21.05549]
[1777934748088,39.08,80069.2,0.5,-0.26034,0.00013,21.00698]
[1777934749436,39.09,80071.67,0.5,-0.26003,0.00013,20.99464]
[1777934749493,39.09,80071.67,0.5,-0.26003,0.00013,20.99464]
[1777934749522,39.09,80071.67,0.5,-0.26003,0.00013,20.99464]
[1777934750100,39.09,80072.05,0.5,-0.25998,0.00013,20.99292]
[1777934753372,39.09,80082.27,0.5,-0.2587,0.00013,20.94187]
[1777934759165,39.1,80084.01,0.5,-0.25851,0.00013,20.93443]
[1777934764199,39.1,80083.6,0.5,-0.2586,0.00013,20.93798]
[1777934769235,39.11,80082.71,0.5,-0.25875,0.00013,20.94425]
[1777934775463,39.12,80082.53,0.5,-0.2588,0.00013,20.94632]
[1777934781137,39.13,80085.61,0.5,-0.25845,0.00013,20.93238]
[1777934782666,39.13,80087.3,0.5,-0.25824,0.00013,20.92407]
[1777934782757,39.13,80090.42,0.5,-0.25786,0.00013,20.90877]
[1777934783328,39.13,80090.42,0.5,-0.25786,0.00013,20.90877]
[1777934784147,39.13,80090.42,0.5,-0.25786,0.00013,20.90877]
[1777934783340,39.13,80090.86,0.5,-0.25781,0.00013,20.90685]
[1777934784269,39.13,80090.86,0.5,-0.25781,0.00013,20.90685]
[1777934784274,39.13,80090.86,0.5,-0.25781,0.00013,20.90685]
[1777934784343,39.13,80090.86,0.5,-0.25781,0.00013,20.90685]
[1777934784368,39.13,80098.96,0.5,-0.25679,0.00013,20.86577]
[1777934789374,39.14,80106.17,0.5,-0.25589,0.00013,20.82987]
[1777934794411,39.14,80103.7,0.5,-0.25621,0.00013,20.83967]
[1777934799444,39.15,80104.56,0.5,-0.25614,0.00013,20.83666]
[1777934802098,39.15,80104.98,0.5,-0.25609,0.00013,20.83479]
[1777934802581,39.15,80104.98,0.5,-0.2561,0.00013,20.83507]
[1777934806160,39.16,80104.15,0.5,-0.25621,0.00013,20.83988]
[1777934806398,39.16,80104.63,0.5,-0.25617,0.00013,20.83799]
[1777934806494,39.16,80104.43,0.5,-0.2562,0.00013,20.83931]
[1777934807387,39.16,80104.43,0.5,-0.2562,0.00013,20.83931]
[1777934807506,39.16,80104.23,0.5,-0.25623,0.00013,20.84062]
[1777934814551,39.17,80103.65,0.5,-0.25635,0.00013,20.84561]
[1777934819587,39.18,80101.7,0.5,-0.25663,0.00013,20.857]
[1777934824621,39.18,80102.27,0.5,-0.25659,0.00013,20.85547]
[1777934829656,39.19,80101.93,0.5,-0.25667,0.00013,20.85858]
[1777934835063,39.2,80101.58,0.5,-0.25674,0.00013,20.86147]
[1777934840733,39.2,80100.89,0.5,-0.25687,0.00013,20.86687]
[1777934845768,39.21,80101.08,0.5,-0.25688,0.00013,20.86723]
[1777934850804,39.22,80101.08,0.5,-0.25691,0.00013,20.86854]
[1777934856845,39.22,80100.68,0.5,-0.25697,0.00013,20.86786]
[1777934861944,39.23,80099.52,0.5,-0.25714,0.00013,20.8748]
[1777934861984,39.23,80099.93,0.5,-0.25709,0.00013,20.87295]
[1777934867328,39.24,80100.13,0.5,-0.2571,0.00013,20.87317]
[1777934873773,39.23,80109.73,0.5,-0.25587,0.00013,20.82366]
[1777934874397,39.23,80110.54,0.5,-0.25576,0.00013,20.81938]
[1777934875217,39.23,80111.81,0.5,-0.2556,0.00013,20.81274]
[1777934875621,39.23,80111.81,0.5,-0.2556,0.00013,20.81274]
[1777934876205,39.23,80115.64,0.5,-0.25511,0.00013,20.79298]
[1777934880011,39.23,80126.0,0.5,-0.2538,0.00013,20.73935]
[1777934886049,39.23,80126.17,0.5,-0.25377,0.00013,20.73814]
[1777934891122,39.23,80129.01,0.5,-0.2534,0.00013,20.72332]
[1777934892382,39.23,80132.93,0.5,-0.25291,0.00013,20.70302]
[1777934892494,39.23,80132.93,0.5,-0.25291,0.00013,20.70302]
[1777934892525,39.23,80132.93,0.5,-0.25291,0.00013,20.70302]
[1777934893163,39.23,80134.64,0.5,-0.25269,0.00013,20.69416]
[1777934899739,39.23,80133.03,0.5,-0.25289,0.00013,20.7024]
[1777934905183,39.23,80132.22,0.5,-0.25299,0.00013,20.70637]
[1777934910218,39.22,80132.87,0.5,-0.2529,0.00013,20.70283]
[1777934916137,39.22,80133.51,0.5,-0.25279,0.00013,20.69511]
[1777934922071,39.22,80141.15,0.5,-0.25183,0.00013,20.65538]
[1777934923328,39.22,80144.93,0.5,-0.25135,0.00013,20.63565]
[1777934923804,39.22,80145.95,0.5,-0.25122,0.00013,20.63027]
[1777934928812,39.22,80149.3,0.5,-0.25079,0.00013,20.61246]
[1777934934387,39.22,80148.58,0.5,-0.25087,0.00013,20.61565]
[1777934936924,39.22,80148.73,0.5,-0.25085,0.00013,20.61478]
[1777934936932,39.22,80148.73,0.5,-0.25085,0.00013,20.61478]
[1777934936967,39.22,80148.73,0.5,-0.25085,0.00013,20.61478]
[1777934936983,39.22,80148.73,0.5,-0.25085,0.00013,20.61478]
[1777934937002,39.22,80148.03,0.5,-0.25093,0.00013,20.61824]
[1777934942301,39.21,80145.78,0.5,-0.2512,0.00013,20.62947]
[1777934947481,39.21,80142.86,0.5,-0.25156,0.00013,20.64409]
[1777934953024,39.21,80142.33,0.5,-0.25161,0.00013,20.64637]
[1777934958404,39.21,80140.85,0.5,-0.25178,0.00013,20.65334]
[1777934961275,39.21,80149.71,0.5,-0.25066,0.00013,20.60709]
[1777934967922,39.2,80147.39,0.5,-0.25094,0.00013,20.61842]
[1777934975675,39.2,80144.47,0.5,-0.25126,0.00013,20.62852]
[1777934980684,39.2,80144.4,0.5,-0.25126,0.00013,20.6285]
[1777934982460,39.2,80144.27,0.5,-0.25127,0.00013,20.62913]
[1777934983136,39.2,80144.27,0.5,-0.25127,0.00013,20.62913]
[1777934983728,39.2,80143.95,0.5,-0.25131,0.00013,20.63075]
[1777934983788,39.2,80144.26,0.5,-0.25127,0.00013,20.62909]
[1777934984361,39.2,80144.26,0.5,-0.25127,0.00013,20.62909]
[1777934984738,39.2,80144.26,0.5,-0.25127,0.00013,20.62905]
[1777934989312,39.2,80156.43,0.5,-0.24974,0.00013,20.56549]
[1777934991191,39.2,80156.43,0.5,-0.24974,0.00013,20.56542]
[1777934991309,39.2,80154.42,0.5,-0.24999,0.00013,20.57588]
[1777934992477,39.2,80154.42,0.5,-0.24999,0.00013,20.57586]
[1777934992717,39.2,80154.42,0.5,-0.24999,0.00013,20.57586]
[1777934992781,39.2,80154.42,0.5,-0.24999,0.00013,20.57586]
[1777934993189,39.2,80154.42,0.5,-0.24999,0.00013,20.57586]
[1777934993203,39.2,80154.42,0.5,-0.24999,0.00013,20.57586]
[1777934993304,39.2,80158.0,0.5,-0.24954,0.00013,20.55717]
[1777934995752,39.2,80153.21,0.5,-0.25014,0.00013,20.58213]
[1777934995786,39.2,80153.21,0.5,-0.25014,0.00013,20.58213]
[1777934996405,39.2,80150.94,0.5,-0.25042,0.00013,20.59396]
[1777934996442,39.2,80150.94,0.5,-0.25042,0.00013,20.59396]
[1777934996928,39.2,80150.94,0.5,-0.25042,0.00013,20.59396]
[1777934996987,39.2,80149.97,0.5,-0.25054,0.00013,20.59899]
[1777934997600,39.2,80149.97,0.5,-0.25054,0.00013,20.59899]
[1777934998277,39.2,80149.97,0.5,-0.25054,0.00013,20.59899]
[1777934998326,39.2,80149.97,0.5,-0.25054,0.00013,20.59899]
[1777934997829,39.2,80149.97,0.5,-0.25054,0.00013,20.59896]
[1777935002864,39.19,80153.72,0.5,-0.25007,0.00013,20.57935]
[1777935007899,39.19,80153.36,0.5,-0.25012,0.00013,20.58122]
[1777935009918,39.19,80143.82,0.5,-0.25131,0.00013,20.63084]
[1777935012044,39.19,80143.44,0.5,-0.25136,0.00013,20.63276]
[1777935012056,39.19,80143.44,0.5,-0.25136,0.00013,20.63276]
[1777935012519,39.19,80142.72,0.5,-0.25145,0.00013,20.63644]
[1777935013183,39.19,80142.72,0.5,-0.25145,0.00013,20.63644]
[1777935013921,39.19,80141.94,0.5,-0.25155,0.00013,20.64044]
[1777935013941,39.19,80141.94,0.5,-0.25155,0.00013,20.64044]
[1777935015116,39.19,80141.94,0.5,-0.25155,0.00013,20.64043]
[1777935015197,39.19,80141.94,0.5,-0.25155,0.00013,20.64043]
[1777935015282,39.19,80141.94,0.5,-0.25155,0.00013,20.64043]
[1777935015319,39.19,80141.94,0.5,-0.25155,0.00013,20.64043]
[1777935015299,39.19,80141.61,0.5,-0.25159,0.00013,20.64208]
[1777935015956,39.19,80141.58,0.5,-0.25159,0.00013,20.64218]
[1777935017970,39.19,80132.43,0.5,-0.25274,0.00013,20.68955]
[1777935023004,39.19,80132.95,0.5,-0.25266,0.00013,20.68645]
[1777935023753,39.19,80132.95,0.5,-0.25266,0.00013,20.68645]
[1777935023994,39.19,80132.95,0.5,-0.25266,0.00013,20.68645]
[1777935024186,39.19,80132.95,0.5,-0.25266,0.00013,20.68645]
[1777935024217,39.19,80132.95,0.5,-0.25266,0.00013,20.68645]
[1777935024258,39.19,80141.29,0.5,-0.25161,0.00013,20.64315]
[1777935029528,39.19,80143.97,0.5,-0.25127,0.00013,20.62891]
[1777935037107,39.19,80145.39,0.5,-0.25105,0.00013,20.61694]
[1777935039367,39.19,80147.16,0.5,-0.25083,0.00013,20.60771]
[1777935040128,39.19,80144.85,0.5,-0.25112,0.00013,20.61965]
[1777935041832,39.19,80143.68,0.5,-0.25127,0.00013,20.62568]
[1777935042143,39.19,80139.75,0.5,-0.25176,0.00013,20.64603]
[1777935047179,39.19,80140.22,0.5,-0.25169,0.00013,20.64316]
[1777935050972,39.18,80140.24,0.5,-0.25168,0.00013,20.64276]
[1777935051206,39.18,80134.97,0.5,-0.25234,0.00013,20.67007]
[1777935052322,39.18,80134.97,0.5,-0.25234,0.00013,20.67007]
[1777935052363,39.18,80133.43,0.5,-0.25254,0.00013,20.678]
[1777935052976,39.18,80133.43,0.5,-0.25254,0.00013,20.678]
[1777935053222,39.18,80133.43,0.5,-0.25253,0.00013,20.67794]
[1777935059098,39.18,80135.52,0.5,-0.25226,0.00013,20.66686]
[1777935061242,39.18,80135.87,0.5,-0.25222,0.00013,20.66494]
[1777935061268,39.18,80135.87,0.5,-0.25222,0.00013,20.66494]
[1777935061558,39.18,80135.96,0.5,-0.25221,0.00013,20.66442]
[1777935062283,39.18,80136.12,0.5,-0.25218,0.00013,20.66354]
[1777935063290,39.18,80123.31,0.5,-0.2538,0.00013,20.7298]
[1777935068326,39.18,80124.18,0.5,-0.25369,0.00013,20.72511]
[1777935069046,39.18,80124.18,0.5,-0.25369,0.00013,20.72511]
[1777935069132,39.18,80125.25,0.5,-0.25355,0.00013,20.71955]
[1777935069634,39.18,80125.25,0.5,-0.25355,0.00013,20.71955]
[1777935070327,39.18,80125.25,0.5,-0.25355,0.00013,20.71955]
[1777935070852,39.18,80127.2,0.5,-0.2533,0.00013,20.70944]
[1777935071346,39.18,80127.2,0.5,-0.2533,0.00013,20.7094]
[1777935077388,39.18,80130.82,0.5,-0.25284,0.00013,20.69053]
[1777935078276,39.18,80130.82,0.5,-0.25284,0.00013,20.69053]
[1777935078395,39.18,80131.43,0.5,-0.25276,0.00013,20.68735]
[1777935085450,39.18,80132.69,0.5,-0.2526,0.00013,20.68067]
[1777935090479,39.18,80134.6,0.5,-0.25236,0.00013,20.67067]
[1777935095515,39.18,80135.57,0.5,-0.2522,0.00013,20.66128]
[1777935100549,39.18,80134.93,0.5,-0.25228,0.00013,20.66457]
[1777935104832,39.18,80135.17,0.5,-0.25225,0.00013,20.66329]
[1777935104940,39.18,80135.17,0.5,-0.25225,0.00013,20.66329]
[1777935106899,39.18,80135.07,0.5,-0.25227,0.00013,20.66378]
[1777935107446,39.18,80125.65,0.5,-0.25345,0.00013,20.71243]
[1777935111631,39.18,80117.33,0.5,-0.25449,0.00013,20.75488]
[1777935124420,39.17,80116.53,0.5,-0.25459,0.00013,20.75866]
[1777935129287,39.17,80112.73,0.5,-0.25504,0.00013,20.77717]
[1777935129388,39.17,80112.73,0.5,-0.25503,0.00013,20.77654]
[1777935133460,39.16,80112.73,0.5,-0.25502,0.00013,20.77629]
[1777935134349,39.16,80111.53,0.5,-0.25517,0.00013,20.78221]
[1777935134371,39.16,80111.53,0.5,-0.25517,0.00013,20.78221]
[1777935134436,39.16,80102.83,0.5,-0.25627,0.00013,20.82673]
[1777935135253,39.16,80102.83,0.5,-0.25627,0.00013,20.82673]
[1777935135468,39.16,80098.72,0.5,-0.25679,0.00013,20.84769]
[1777935140543,39.16,80097.73,0.5,-0.2569,0.00013,20.8522]
[1777935146196,39.16,80099.0,0.5,-0.25673,0.00013,20.84515]
[1777935151913,39.15,80095.21,0.5,-0.25716,0.00013,20.85948]
[1777935157289,39.15,80093.81,0.5,-0.25733,0.00013,20.8662]
[1777935157339,39.15,80092.77,0.5,-0.25746,0.00013,20.87141]
[1777935160897,39.15,80091.92,0.5,-0.25756,0.00013,20.87544]
[1777935160976,39.15,80091.68,0.5,-0.25759,0.00013,20.87656]
[1777935166010,39.15,80089.99,0.5,-0.25779,0.00013,20.88466]
[1777935168808,39.15,80089.58,0.5,-0.25784,0.00013,20.88654]
[1777935169032,39.15,80088.33,0.5,-0.258,0.00013,20.89282]
[1777935175270,39.14,80085.93,0.5,-0.25829,0.00013,20.90452]
[1777935181117,39.14,80088.71,0.5,-0.25792,0.00013,20.88959]
[1777935186153,39.14,80092.88,0.5,-0.25738,0.00013,20.86779]
[1777935188217,39.14,80084.36,0.5,-0.25846,0.00013,20.91109]
[1777935189730,39.14,80079.81,0.5,-0.25904,0.00013,20.93436]
[1777935189753,39.14,80079.81,0.5,-0.25904,0.00013,20.93436]
[1777935189845,39.14,80079.81,0.5,-0.25904,0.00013,20.93436]
[1777935189871,39.14,80079.81,0.5,-0.25904,0.00013,20.93436]
[1777935190973,39.14,80080.3,0.5,-0.25898,0.00013,20.93193]
[1777935191284,39.14,80087.94,0.5,-0.25801,0.00013,20.89307]
[1777935194214,39.14,80097.13,0.5,-0.25684,0.00013,20.84638]
[1777935197366,39.14,80093.95,0.5,-0.25725,0.00013,20.86292]
[1777935197467,39.14,80095.29,0.5,-0.25709,0.00013,20.8562]
[1777935198131,39.14,80095.29,0.5,-0.25709,0.00013,20.8562]
[1777935198240,39.14,80095.29,0.5,-0.25709,0.00013,20.85633]
[1777935203274,39.14,80095.3,0.5,-0.2571,0.00013,20.85697]
[1777935208309,39.15,80092.86,0.5,-0.25743,0.00013,20.87011]
[1777935213342,39.15,80085.28,0.5,-0.25838,0.00013,20.90496]
[1777935218377,39.15,80084.59,0.5,-0.25848,0.00013,20.90888]
[1777935223485,39.15,80084.22,0.5,-0.25853,0.00013,20.91109]
[1777935229455,39.16,80081.81,0.5,-0.25886,0.00013,20.9241]
[1777935234492,39.16,80082.58,0.5,-0.25879,0.00013,20.92126]
[1777935241539,39.17,80082.81,0.5,-0.2588,0.00013,20.92173]
[1777935242099,39.17,80082.81,0.5,-0.2588,0.00013,20.92173]
[1777935242546,39.17,80082.49,0.5,-0.25884,0.00013,20.92346]
[1777935245984,39.17,80080.51,0.5,-0.2591,0.00013,20.93381]
[1777935246083,39.17,80080.55,0.5,-0.2591,0.00013,20.9337]
[1777935247923,39.17,80080.55,0.5,-0.2591,0.00013,20.93379]
[1777935248179,39.17,80080.55,0.5,-0.2591,0.00013,20.93379]
[1777935248206,39.17,80080.55,0.5,-0.2591,0.00013,20.93379]
[1777935248607,39.17,80070.95,0.5,-0.26033,0.00013,20.98254]
[1777935248823,39.17,80070.95,0.5,-0.26033,0.00013,20.98254]
[1777935249594,39.17,80070.95,0.5,-0.26033,0.00013,20.98263]
[1777935254633,39.18,80066.45,0.5,-0.26093,0.00013,21.00636]
[1777935259665,39.18,80067.57,0.5,-0.26081,0.00013,21.00158]
[1777935264700,39.19,80069.8,0.5,-0.26054,0.00013,20.99115]
[1777935270475,39.19,80069.62,0.5,-0.26058,0.00013,20.99273]
[1777935270575,39.19,80070.25,0.5,-0.26051,0.00013,20.98986]
[1777935270886,39.19,80070.25,0.5,-0.26051,0.00013,20.98986]
[1777935270986,39.19,80065.81,0.5,-0.26108,0.00013,21.01243]
[1777935276784,39.19,80063.47,0.5,-0.26137,0.00013,21.02069]
[1777935281820,39.2,80064.35,0.5,-0.26127,0.00013,21.01682]
[1777935284732,39.2,80062.1,0.5,-0.26157,0.00013,21.02839]
[1777935284840,39.2,80062.1,0.5,-0.26157,0.00013,21.0285]
[1777935286086,39.2,80062.1,0.5,-0.26157,0.00013,21.0285]
[1777935286152,39.2,80062.1,0.5,-0.26157,0.00013,21.0285]
[1777935286243,39.2,80062.1,0.5,-0.26157,0.00013,21.0285]
[1777935286283,39.2,80062.1,0.5,-0.26157,0.00013,21.0285]
[1777935286482,39.2,80062.1,0.5,-0.26157,0.00013,21.0285]
[1777935286511,39.2,80062.1,0.5,-0.26157,0.00013,21.0285]
[1777935286661,39.2,80057.5,0.5,-0.26216,0.00013,21.05182]
[1777935286868,39.2,80057.5,0.5,-0.26216,0.00013,21.05182]
[1777935287433,39.2,80057.5,0.5,-0.26216,0.00013,21.05182]
[1777935287521,39.2,80039.22,0.5,-0.26452,0.00013,21.14355]
[1777935288247,39.2,80039.22,0.5,-0.26452,0.00013,21.14355]
[1777935288517,39.2,80034.97,0.5,-0.26507,0.00013,21.16473]
[1777935289324,39.2,80034.97,0.5,-0.26507,0.00013,21.16473]
[1777935289388,39.2,80034.89,0.5,-0.26509,0.00013,21.16517]
[1777935291063,39.2,80035.4,0.5,-0.26502,0.00013,21.16267]
[1777935291932,39.2,80035.81,0.5,-0.26497,0.00013,21.16067]
[1777935292464,39.2,80035.81,0.5,-0.26497,0.00013,21.16067]
[1777935292615,39.2,80042.5,0.5,-0.2641,0.00013,21.12733]
[1777935297931,39.2,80044.37,0.5,-0.26388,0.00013,21.11845]
[1777935302966,39.21,80047.36,0.5,-0.2635,0.00013,21.10394]
[1777935308001,39.21,80049.32,0.5,-0.26326,0.00013,21.09458]
[1777935312833,39.21,80050.79,0.5,-0.26308,0.00013,21.08758]
[1777935313036,39.21,80051.04,0.5,-0.26305,0.00013,21.08642]
[1777935318073,39.21,80052.64,0.5,-0.26285,0.00013,21.07887]
[1777935321138,39.21,80052.95,0.5,-0.26282,0.00013,21.0775]
[1777935321157,39.21,80054.08,0.5,-0.26268,0.00013,21.07192]
[1777935326200,39.22,80061.85,0.5,-0.26169,0.00013,21.03333]
[1777935326262,39.22,80059.0,0.5,-0.26206,0.00013,21.0478]
[1777935332348,39.22,80056.68,0.5,-0.26234,0.00013,21.05584]
[1777935332379,39.22,80056.68,0.5,-0.26234,0.00013,21.05584]
[1777935332408,39.22,80056.96,0.5,-0.26231,0.00013,21.05455]
[1777935337541,39.22,80050.07,0.5,-0.2632,0.00013,21.08946]
[1777935340398,39.22,80058.16,0.5,-0.26217,0.00013,21.04933]
[1777935342804,39.23,80059.05,0.5,-0.26207,0.00013,21.04511]
[1777935343523,39.23,80059.29,0.5,-0.26204,0.00013,21.04405]
[1777935350611,39.23,80056.53,0.5,-0.26241,0.00013,21.05862]
[1777935355385,39.23,80059.24,0.5,-0.26208,0.00013,21.04584]
[1777935355434,39.23,80056.93,0.5,-0.26238,0.00013,21.05759]
[1777935361372,39.24,80057.05,0.5,-0.26239,0.00013,21.05778]
[1777935365806,39.24,80057.67,0.5,-0.26232,0.00013,21.05517]
[1777935366407,39.24,80057.77,0.5,-0.26231,0.00013,21.0548]
[1777935367221,39.24,80057.77,0.5,-0.26231,0.00013,21.0548]
[1777935367414,39.24,80057.95,0.5,-0.26229,0.00013,21.05402]
[1777935372449,39.25,80057.85,0.5,-0.26232,0.00013,21.05514]
[1777935373664,39.25,80057.85,0.5,-0.26232,0.00013,21.05514]
[1777935373736,39.25,80057.96,0.5,-0.26231,0.00013,21.05471]
[1777935379422,39.25,80058.28,0.5,-0.26228,0.00013,21.05369]
[1777935379569,39.25,80064.78,0.5,-0.26145,0.00013,21.02114]
[1777935379778,39.25,80064.78,0.5,-0.26145,0.00013,21.02114]
[1777935380326,39.25,80064.78,0.5,-0.26145,0.00013,21.02114]
[1777935381838,39.25,80068.56,0.5,-0.26097,0.00013,21.0023]
[1777935382347,39.25,80068.56,0.5,-0.26097,0.00013,21.0023]
[1777935382926,39.25,80069.75,0.5,-0.26082,0.00013,20.99639]
[1777935383537,39.25,80069.89,0.5,-0.2608,0.00013,20.99578]
[1777935388562,39.25,80073.82,0.5,-0.26031,0.00013,20.9765]
[1777935393595,39.26,80074.53,0.5,-0.26021,0.00013,20.96922]
[1777935394310,39.26,80074.53,0.5,-0.26021,0.00013,20.96922]
[1777935394603,39.26,80074.55,0.5,-0.26021,0.00013,20.96922]
[1777935395610,39.26,80061.58,0.5,-0.26187,0.00013,21.03475]
[1777935398632,39.26,80052.86,0.5,-0.263,0.00013,21.07878]
[1777935403666,39.26,80058.27,0.5,-0.26231,0.00013,21.05204]
[1777935403937,39.26,80058.27,0.5,-0.26231,0.00013,21.05204]
[1777935404673,39.26,80060.29,0.5,-0.26206,0.00013,21.042]
[1777935409708,39.26,80059.49,0.5,-0.26217,0.00013,21.0466]
[1777935414743,39.27,80060.3,0.5,-0.26209,0.00013,21.04314]
[1777935419777,39.27,80059.28,0.5,-0.26223,0.00013,21.04891]
[1777935421946,39.27,80059.83,0.5,-0.26217,0.00013,21.04641]
[1777935422799,39.27,80059.89,0.5,-0.26216,0.00013,21.04624]
[1777935428844,39.28,80059.92,0.5,-0.26218,0.00013,21.0469]
[1777935433878,39.28,80061.16,0.5,-0.26204,0.00013,21.04137]
[1777935438913,39.28,80060.31,0.5,-0.26216,0.00013,21.04634]
[1777935443948,39.29,80060.05,0.5,-0.26222,0.00013,21.04847]
[1777935449011,39.29,80061.95,0.5,-0.26199,0.00013,21.0395]
[1777935455897,39.29,80061.35,0.5,-0.26206,0.00013,21.03929]
[1777935461067,39.3,80060.69,0.5,-0.26217,0.00013,21.04348]
[1777935466611,39.3,80053.41,0.5,-0.26311,0.00013,21.08042]
[1777935470677,39.3,80054.74,0.5,-0.26295,0.00013,21.07417]
[1777935470779,39.3,80055.11,0.5,-0.26291,0.00013,21.07243]
[1777935475060,39.31,80055.48,0.5,-0.26287,0.00013,21.07101]
[1777935475422,39.31,80055.48,0.5,-0.26287,0.00013,21.07101]
[1777935478543,39.31,80055.97,0.5,-0.26281,0.00013,21.06889]
[1777935478645,39.31,80056.28,0.5,-0.26278,0.00013,21.06744]
[1777935484228,39.31,80052.16,0.5,-0.26332,0.00013,21.08864]
[1777935487740,39.31,80050.41,0.5,-0.26355,0.00013,21.09752]
[1777935487842,39.31,80049.13,0.5,-0.26372,0.00013,21.10398]
[1777935488713,39.31,80049.13,0.5,-0.26372,0.00013,21.10398]
[1777935488785,39.31,80049.13,0.5,-0.26372,0.00013,21.10398]
[1777935488762,39.31,80031.19,0.5,-0.26603,0.00013,21.1932]
[1777935489303,39.31,80031.19,0.5,-0.26603,0.00013,21.1932]
[1777935490208,39.31,80028.54,0.5,-0.26638,0.00013,21.20644]
[1777935490224,39.31,80028.54,0.5,-0.26638,0.00013,21.20644]
[1777935490306,39.31,80028.54,0.5,-0.26638,0.00013,21.20644]
[1777935490374,39.31,80027.37,0.5,-0.26653,0.00013,21.21226]
[1777935490941,39.31,80027.37,0.5,-0.26653,0.00013,21.21226]
[1777935491355,39.31,80027.37,0.5,-0.26653,0.00013,21.21226]
[1777935491419,39.31,80027.37,0.5,-0.26653,0.00013,21.21226]
[1777935491442,39.31,80027.37,0.5,-0.26653,0.00013,21.21226]
[1777935491663,39.31,80026.94,0.5,-0.26659,0.00013,21.21441]
[1777935492766,39.31,80026.94,0.5,-0.26659,0.00013,21.21441]
[1777935492782,39.31,80026.94,0.5,-0.26659,0.00013,21.21441]
[1777935492868,39.31,80027.64,0.5,-0.2665,0.00013,21.21097]
[1777935498325,39.31,80031.89,0.5,-0.26595,0.00013,21.19007]
[1777935504367,39.32,80031.86,0.5,-0.26596,0.00013,21.19047]
[1777935506187,39.32,80031.67,0.5,-0.26598,0.00013,21.19145]
[1777935506666,39.32,80033.39,0.5,-0.26576,0.00013,21.18296]
[1777935511134,39.32,80032.48,0.5,-0.26589,0.00013,21.18765]
[1777935511744,39.32,80035.43,0.5,-0.26548,0.00013,21.16883]
[1777935516453,39.32,80045.09,0.5,-0.26423,0.00013,21.12086]
[1777935519297,39.32,80049.37,0.5,-0.26368,0.00013,21.09962]
[1777935519551,39.32,80049.98,0.5,-0.26361,0.00013,21.09663]
[1777935521968,39.32,80054.38,0.5,-0.26304,0.00013,21.07476]
[1777935522079,39.32,80054.38,0.5,-0.26304,0.00013,21.07476]
[1777935522162,39.32,80054.38,0.5,-0.26304,0.00013,21.07476]
[1777935522494,39.32,80055.82,0.5,-0.26286,0.00013,21.06765]
[1777935528536,39.32,80065.4,0.5,-0.26164,0.00013,21.02011]
[1777935533582,39.32,80068.55,0.5,-0.26125,0.00013,21.00463]
[1777935538609,39.32,80070.61,0.5,-0.26099,0.00013,20.99461]
[1777935543270,39.33,80072.17,0.5,-0.2608,0.00013,20.98697]
[1777935543748,39.33,80064.48,0.5,-0.26179,0.00013,21.02575]
[1777935549686,39.33,80058.0,0.5,-0.26263,0.00013,21.05878]
[1777935554723,39.33,80057.96,0.5,-0.26264,0.00013,21.05936]
[1777935559757,39.33,80058.34,0.5,-0.26261,0.00013,21.05785]
[1777935563156,39.33,80058.66,0.5,-0.26257,0.00013,21.0565]
[1777935563784,39.33,80058.52,0.5,-0.26259,0.00013,21.05728]
[1777935566804,39.33,80058.23,0.5,-0.26263,0.00013,21.0589]
[1777935566910,39.34,80060.96,0.5,-0.26228,0.00013,21.04532]
[1777935567993,39.34,80060.96,0.5,-0.26229,0.00013,21.04541]
[1777935568567,39.34,80060.96,0.5,-0.26229,0.00013,21.04541]
[1777935569288,39.34,80060.82,0.5,-0.26231,0.00013,21.04621]
[1777935569830,39.34,80060.82,0.5,-0.26231,0.00013,21.04631]
[1777935574863,39.34,80059.55,0.5,-0.26245,0.00013,21.0489]
[1777935579899,39.34,80060.35,0.5,-0.26236,0.00013,21.04538]
[1777935584905,39.34,80061.92,0.5,-0.26217,0.00013,21.03793]
[1777935586697,39.34,80059.11,0.5,-0.26254,0.00013,21.05221]
[1777935586948,39.34,80051.98,0.5,-0.26346,0.00013,21.08792]
[1777935589790,39.35,80050.0,0.5,-0.26371,0.00013,21.09789]
[1777935589889,39.35,80049.69,0.5,-0.26375,0.00013,21.09948]
[1777935592562,39.35,80049.69,0.5,-0.26376,0.00013,21.09957]
[1777935592585,39.35,80049.69,0.5,-0.26376,0.00013,21.09957]
[1777935593023,39.35,80048.73,0.5,-0.26388,0.00013,21.10439]
[1777935593060,39.35,80048.73,0.5,-0.26388,0.00013,21.10439]
[1777935596358,39.35,80047.78,0.5,-0.264,0.00013,21.1092]
[1777935596459,39.35,80046.19,0.5,-0.26421,0.00013,21.11717]
[1777935601068,39.35,80045.22,0.5,-0.26434,0.00013,21.12204]
[1777935601194,39.35,80042.1,0.5,-0.26474,0.00013,21.13757]
[1777935601275,39.35,80042.1,0.5,-0.26474,0.00013,21.13757]
[1777935601359,39.35,80042.1,0.5,-0.26474,0.00013,21.13757]
[1777935601431,39.35,80042.1,0.5,-0.26474,0.00013,21.13757]
[1777935601616,39.35,80042.1,0.5,-0.26474,0.00013,21.13757]
[1777935601673,39.35,80042.1,0.5,-0.26474,0.00013,21.13757]
[1777935601918,39.35,80038.76,0.5,-0.26517,0.00013,21.15416]
[1777935602787,39.35,80022.3,0.5,-0.2673,0.00013,21.23561]
[1777935603332,39.35,80022.3,0.5,-0.2673,0.00013,21.23561]
[1777935603349,39.35,80022.3,0.5,-0.2673,0.00013,21.23561]
[1777935603719,39.35,80022.3,0.5,-0.2673,0.00013,21.23561]
[1777935603761,39.35,80019.66,0.5,-0.26764,0.00013,21.24859]
[1777935604619,39.35,80019.66,0.5,-0.26764,0.00013,21.24859]
[1777935604694,39.35,80019.66,0.5,-0.26764,0.00013,21.24859]
[1777935604737,39.35,80019.66,0.5,-0.26764,0.00013,21.24859]
[1777935604887,39.35,80019.66,0.5,-0.26764,0.00013,21.24859]
[1777935604919,39.35,80019.66,0.5,-0.26764,0.00013,21.24859]
[1777935604965,39.35,80022.97,0.5,-0.26721,0.00013,21.23228]
[1777935605110,39.35,80022.97,0.5,-0.26721,0.00013,21.23228]
[1777935605717,39.35,80022.97,0.5,-0.26721,0.00013,21.23228]
[1777935605771,39.35,80022.62,0.5,-0.26726,0.00013,21.234]
[1777935606035,39.35,80022.62,0.5,-0.26726,0.00013,21.234]
[1777935606635,39.35,80022.62,0.5,-0.26726,0.00013,21.234]
[1777935606944,39.35,80022.8,0.5,-0.26723,0.00013,21.23311]
[1777935611045,39.35,80021.51,0.5,-0.2674,0.00013,21.23948]
[1777935611625,39.35,80021.51,0.5,-0.2674,0.00013,21.23948]
[1777935618810,39.35,80019.76,0.5,-0.26763,0.00013,21.24812]
[1777935618824,39.35,80019.76,0.5,-0.26763,0.00013,21.24813]
[1777935619461,39.35,80019.76,0.5,-0.26763,0.00013,21.24813]
[1777935619544,39.35,80019.24,0.5,-0.2677,0.00013,21.25069]
[1777935620178,39.35,80019.24,0.5,-0.2677,0.00013,21.25069]
[1777935620254,39.35,80021.04,0.5,-0.26746,0.00013,21.24184]
[1777935626341,39.35,80019.85,0.5,-0.26762,0.00013,21.24778]
[1777935631303,39.35,80019.94,0.5,-0.26761,0.00013,21.24744]
[1777935631404,39.35,80019.12,0.5,-0.26769,0.00013,21.24725]
[1777935635991,39.35,80018.39,0.5,-0.26778,0.00013,21.25089]
[1777935636307,39.35,80017.62,0.5,-0.26788,0.00013,21.25471]
[1777935641869,39.35,80015.73,0.5,-0.26813,0.00013,21.26405]
[1777935641926,39.35,80001.91,0.5,-0.26993,0.00013,21.33176]
[1777935642385,39.35,80001.91,0.5,-0.26993,0.00013,21.33176]
[1777935642572,39.35,79994.2,0.5,-0.27093,0.00013,21.3693]
[1777935643071,39.35,79994.2,0.5,-0.27093,0.00013,21.3693]
[1777935643496,39.35,79994.23,0.5,-0.27093,0.00013,21.36906]
[1777935648834,39.35,79991.93,0.5,-0.27122,0.00013,21.37985]
[1777935650383,39.35,79997.21,0.5,-0.27052,0.00013,21.35394]
[1777935650438,39.34,79999.01,0.5,-0.27028,0.00013,21.34507]
[1777935652302,39.34,79999.01,0.5,-0.27028,0.00013,21.34498]
[1777935652422,39.34,79999.02,0.5,-0.27028,0.00013,21.34484]
[1777935653438,39.34,79999.02,0.5,-0.27028,0.00013,21.34484]
[1777935653507,39.34,79998.08,0.5,-0.2704,0.00013,21.34933]
[1777935654138,39.34,79998.08,0.5,-0.2704,0.00013,21.34933]
[1777935654434,39.34,79998.08,0.5,-0.2704,0.00013,21.34923]
[1777935656220,39.34,79998.18,0.5,-0.27038,0.00013,21.34864]
[1777935656321,39.34,79998.25,0.5,-0.27037,0.00013,21.3482]
[1777935661137,39.34,79998.61,0.5,-0.27031,0.00013,21.34601]
[1777935661501,39.34,79986.29,0.5,-0.27192,0.00013,21.40584]
[1777935662785,39.34,79986.29,0.5,-0.27192,0.00013,21.40584]
[1777935662994,39.34,79980.51,0.5,-0.27267,0.00013,21.43374]
[1777935664354,39.34,79976.94,0.5,-0.27313,0.00013,21.45083]
[1777935664715,39.34,79975.33,0.5,-0.27334,0.00013,21.45841]
[1777935666563,39.34,79973.28,0.5,-0.2736,0.00013,21.4681]
[1777935666608,39.33,79972.81,0.5,-0.27366,0.00013,21.47014]
[1777935668437,39.33,79972.81,0.5,-0.27365,0.00013,21.46992]
[1777935668538,39.33,79970.52,0.5,-0.27395,0.00013,21.48073]
[1777935670601,39.33,79970.52,0.5,-0.27394,0.00013,21.4805]
[1777935674517,39.33,79971.9,0.5,-0.27374,0.00013,21.4729]
[1777935674663,39.33,79971.9,0.5,-0.27374,0.00013,21.4729]
[1777935675054,39.32,79967.87,0.5,-0.27426,0.00013,21.49209]
[1777935675321,39.32,79967.87,0.5,-0.27426,0.00013,21.49209]
[1777935675933,39.32,79946.31,0.5,-0.27709,0.00013,21.59517]
[1777935677091,39.32,79946.31,0.5,-0.27709,0.00013,21.59525]
[1777935677756,39.32,79946.31,0.5,-0.27709,0.00013,21.59525]
[1777935678048,39.32,79944.53,0.5,-0.27733,0.00013,21.60371]
[1777935678558,39.32,79944.53,0.5,-0.27733,0.00013,21.60371]
[1777935678780,39.32,79945.28,0.5,-0.27723,0.00013,21.60011]
[1777935679538,39.32,79945.28,0.5,-0.27723,0.00013,21.60011]
[1777935679572,39.32,79945.28,0.5,-0.27723,0.00013,21.60011]
[1777935681014,39.32,79945.77,0.5,-0.27716,0.00013,21.59752]
[1777935681818,39.32,79944.17,0.5,-0.27736,0.00013,21.6049]
[1777935683580,39.32,79942.99,0.5,-0.27751,0.00013,21.61002]
[1777935683614,39.32,79942.99,0.5,-0.27751,0.00013,21.61002]
[1777935684019,39.32,79930.62,0.5,-0.27914,0.00013,21.66849]
[1777935687465,39.31,79936.07,0.5,-0.27839,0.00013,21.64172]
[1777935687667,39.31,79936.07,0.5,-0.27838,0.00013,21.64143]
[1777935688537,39.31,79936.07,0.5,-0.27838,0.00013,21.64143]
[1777935688673,39.31,79935.37,0.5,-0.27847,0.00013,21.64447]
[1777935691281,39.3,79935.2,0.5,-0.27848,0.00013,21.64471]
[1777935691694,39.3,79934.26,0.5,-0.27857,0.00013,21.64469]
[1777935696730,39.29,79926.2,0.5,-0.2796,0.00013,21.68137]
[1777935701764,39.29,79925.27,0.5,-0.27968,0.00013,21.68422]
[1777935703958,39.28,79925.17,0.5,-0.27968,0.00013,21.68439]
[1777935703987,39.28,79924.82,0.5,-0.27972,0.00013,21.68574]
[1777935708605,39.28,79922.62,0.5,-0.27998,0.00013,21.69491]
[1777935709011,39.27,79922.18,0.5,-0.28003,0.00013,21.69667]
[1777935713413,39.27,79925.48,0.5,-0.27956,0.00013,21.67982]
[1777935713438,39.27,79927.03,0.5,-0.27935,0.00013,21.67219]
[1777935714642,39.27,79927.03,0.5,-0.27935,0.00013,21.67219]
[1777935714855,39.26,79926.96,0.5,-0.27935,0.00013,21.67223]
[1777935717373,39.26,79931.5,0.5,-0.27873,0.00013,21.65013]
[1777935717990,39.26,79931.5,0.5,-0.27873,0.00013,21.65013]
[1777935718104,39.26,79931.5,0.5,-0.27873,0.00013,21.65013]
[1777935719102,39.26,79935.38,0.5,-0.27821,0.00013,21.63141]
[1777935718884,39.26,79935.38,0.5,-0.2782,0.00013,21.63114]
[1777935719127,39.26,79935.38,0.5,-0.2782,0.00013,21.63114]
[1777935719889,39.26,79941.73,0.5,-0.27735,0.00013,21.60064]
[1777935724925,39.25,79947.87,0.5,-0.2765,0.00013,21.5698]
[1777935729960,39.24,79941.28,0.5,-0.27734,0.00013,21.60019]
[1777935730182,39.24,79941.28,0.5,-0.27734,0.00013,21.60019]
[1777935730709,39.24,79941.28,0.5,-0.27734,0.00013,21.60019]
[1777935730745,39.24,79941.28,0.5,-0.27734,0.00013,21.60019]
[1777935730967,39.24,79941.28,0.5,-0.27734,0.00013,21.59995]
[1777935734215,39.24,79936.32,0.5,-0.27797,0.00013,21.62284]
[1777935734995,39.23,79934.4,0.5,-0.27822,0.00013,21.63172]
[1777935738016,39.23,79925.5,0.5,-0.27938,0.00013,21.67316]
[1777935739943,39.23,79925.46,0.5,-0.27938,0.00013,21.67304]
[1777935739957,39.23,79925.46,0.5,-0.27938,0.00013,21.67304]
[1777935739963,39.23,79925.46,0.5,-0.27938,0.00013,21.67304]
[1777935740040,39.23,79923.14,0.5,-0.27968,0.00013,21.68372]
[1777935745065,39.22,79917.08,0.5,-0.28045,0.00013,21.71098]
[1777935750101,39.22,79917.66,0.5,-0.28036,0.00013,21.70762]
[1777935755084,39.21,79919.99,0.5,-0.28,0.00013,21.69188]
[1777935755136,39.21,79919.99,0.5,-0.28,0.00013,21.69179]
[1777935759734,39.21,79925.91,0.5,-0.2792,0.00013,21.66315]
[1777935759789,39.21,79925.91,0.5,-0.2792,0.00013,21.66315]
[1777935759819,39.21,79925.91,0.5,-0.2792,0.00013,21.66315]
[1777935759946,39.21,79925.91,0.5,-0.2792,0.00013,21.66315]
[1777935760017,39.21,79925.91,0.5,-0.2792,0.00013,21.66315]
[1777935760098,39.21,79925.91,0.5,-0.2792,0.00013,21.66315]
[1777935760135,39.21,79926.75,0.5,-0.27908,0.00013,21.6591]
[1777935760344,39.21,79926.75,0.5,-0.27908,0.00013,21.6591]
[1777935760434,39.21,79926.75,0.5,-0.27908,0.00013,21.6591]
[1777935760596,39.21,79939.1,0.5,-0.27743,0.00013,21.59993]
[1777935763717,39.2,79943.94,0.5,-0.27678,0.00013,21.57621]
[1777935763924,39.2,79943.5,0.5,-0.27683,0.00013,21.57804]
[1777935764657,39.2,79943.5,0.5,-0.27683,0.00013,21.57804]
[1777935764851,39.2,79943.87,0.5,-0.27677,0.00013,21.57599]
[1777935765906,39.2,79943.87,0.5,-0.27677,0.00013,21.57599]
[1777935765941,39.2,79943.87,0.5,-0.27677,0.00013,21.57599]
[1777935766177,39.2,79944.13,0.5,-0.27673,0.00013,21.57446]
[1777935766193,39.2,79944.13,0.5,-0.27673,0.00013,21.57446]
[1777935766207,39.2,79944.13,0.5,-0.27673,0.00013,21.57446]
[1777935766398,39.2,79944.13,0.5,-0.27673,0.00013,21.57446]
[1777935766473,39.2,79944.13,0.5,-0.27673,0.00013,21.57446]
[1777935766585,39.2,79944.13,0.5,-0.27673,0.00013,21.57446]
[1777935771886,39.19,79947.13,0.5,-0.27631,0.00013,21.55898]
[1777935771913,39.19,79947.13,0.5,-0.27631,0.00013,21.55898]
[1777935772372,39.19,79946.28,0.5,-0.2764,0.00013,21.56251]
[1777935772386,39.19,79946.28,0.5,-0.2764,0.00013,21.56251]
[1777935777292,39.18,79955.05,0.5,-0.2752,0.00013,21.5188]
[1777935780932,39.18,79955.65,0.5,-0.27512,0.00013,21.51567]
[1777935780994,39.18,79955.65,0.5,-0.27512,0.00013,21.51567]
[1777935782460,39.18,79956.86,0.5,-0.27494,0.00013,21.5091]
[1777935782486,39.18,79956.86,0.5,-0.27494,0.00013,21.5091]
[1777935783110,39.18,79956.86,0.5,-0.27494,0.00013,21.5091]
[1777935783146,39.18,79956.86,0.5,-0.27494,0.00013,21.5091]
[1777935784785,39.17,79952.32,0.5,-0.27552,0.00013,21.53044]
[1777935784887,39.17,79954.54,0.5,-0.27522,0.00013,21.51949]
[1777935790383,39.16,79956.35,0.5,-0.27495,0.00013,21.50926]
[1777935795418,39.16,79955.05,0.5,-0.27509,0.00013,21.5143]
[1777935800453,39.15,79955.43,0.5,-0.275,0.00013,21.51123]
[1777935805488,39.14,79955.74,0.5,-0.27493,0.00013,21.50854]
[1777935810523,39.14,79955.38,0.5,-0.27495,0.00013,21.50909]
[1777935816021,39.13,79952.0,0.5,-0.27534,0.00013,21.52019]
[1777935821600,39.12,79952.58,0.5,-0.27522,0.00013,21.51564]
[1777935826808,39.12,79952.5,0.5,-0.2752,0.00013,21.51503]
[1777935826809,39.12,79950.4,0.5,-0.27548,0.00013,21.52491]
[1777935827358,39.12,79950.4,0.5,-0.27548,0.00013,21.52491]
[1777935827468,39.12,79950.4,0.5,-0.27548,0.00013,21.52491]
[1777935827815,39.12,79950.4,0.5,-0.27548,0.00013,21.52491]
[1777935828136,39.12,79950.4,0.5,-0.27548,0.00013,21.52491]
[1777935828156,39.12,79950.4,0.5,-0.27548,0.00013,21.52491]
[1777935829664,39.12,79933.9,0.5,-0.27767,0.00013,21.60428]
[1777935831365,39.12,79927.42,0.5,-0.27853,0.00013,21.6352]
[1777935831678,39.12,79926.41,0.5,-0.27866,0.00013,21.63997]
[1777935836713,39.11,79922.1,0.5,-0.27923,0.00013,21.66022]
[1777935841748,39.11,79920.22,0.5,-0.27948,0.00013,21.6689]
[1777935846783,39.11,79916.13,0.5,-0.28001,0.00013,21.68803]
[1777935851824,39.11,79914.25,0.5,-0.28026,0.00013,21.69664]
[1777935856855,39.11,79916.42,0.5,-0.27996,0.00013,21.68607]
[1777935862899,39.11,79917.53,0.5,-0.2798,0.00013,21.68049]
[1777935867934,39.11,79918.11,0.5,-0.27972,0.00013,21.67751]
[1777935869026,39.11,79918.11,0.5,-0.27972,0.00013,21.67751]
[1777935869086,39.1,79918.16,0.5,-0.27971,0.00013,21.67722]
[1777935874125,39.1,79920.71,0.5,-0.27934,0.00013,21.6607]
[1777935878581,39.1,79917.92,0.5,-0.27971,0.00013,21.67375]
[1777935878605,39.1,79917.92,0.5,-0.27971,0.00013,21.67375]
[1777935879011,39.1,79918.62,0.5,-0.27961,0.00013,21.67037]
[1777935880115,39.1,79926.92,0.5,-0.2785,0.00013,21.63063]
[1777935880560,39.1,79926.92,0.5,-0.2785,0.00013,21.63063]
[1777935881027,39.1,79926.92,0.5,-0.27849,0.00013,21.63044]
[1777935882450,39.1,79927.57,0.5,-0.27841,0.00013,21.62733]
[1777935883145,39.1,79927.94,0.5,-0.27836,0.00013,21.62556]
[1777935883681,39.1,79927.94,0.5,-0.27836,0.00013,21.62556]
[1777935884049,39.1,79927.94,0.5,-0.27835,0.00013,21.62523]
[1777935889084,39.09,79929.66,0.5,-0.27808,0.00013,21.61545]
[1777935893106,39.08,79930.12,0.5,-0.27799,0.00013,21.61233]
[1777935893207,39.08,79929.61,0.5,-0.27805,0.00013,21.61447]
[1777935894061,39.08,79929.61,0.5,-0.27805,0.00013,21.61447]
[1777935894074,39.08,79929.61,0.5,-0.27805,0.00013,21.61447]
[1777935898124,39.08,79929.29,0.5,-0.27806,0.00013,21.6148]
[1777935898136,39.08,79929.29,0.5,-0.27806,0.00013,21.6148]
[1777935900146,39.07,79922.71,0.5,-0.27892,0.00013,21.64562]
[1777935900161,39.07,79920.57,0.5,-0.2792,0.00013,21.6555]
[1777935900666,39.07,79920.57,0.5,-0.2792,0.00013,21.6555]
[1777935900683,39.07,79920.57,0.5,-0.2792,0.00013,21.6555]
[1777935901679,39.07,79920.81,0.5,-0.27916,0.00013,21.65402]
[1777935902191,39.07,79917.78,0.5,-0.27956,0.00013,21.66812]
[1777935907216,39.07,79918.94,0.5,-0.2794,0.00013,21.66246]
[1777935912251,39.07,79921.89,0.5,-0.279,0.00013,21.64832]
[1777935914613,39.07,79921.74,0.5,-0.27902,0.00013,21.64901]
[1777935915273,39.07,79922.07,0.5,-0.27898,0.00013,21.64742]
[1777935915498,39.07,79922.07,0.5,-0.27898,0.00013,21.64742]
[1777935916209,39.07,79922.07,0.5,-0.27898,0.00013,21.64742]
[1777935921496,39.07,79918.8,0.5,-0.27941,0.00013,21.66293]
[1777935926462,39.06,79916.08,0.5,-0.27977,0.00013,21.67575]
[1777935932392,39.06,79915.8,0.5,-0.27978,0.00013,21.67267]
[1777935937428,39.06,79914.41,0.5,-0.27996,0.00013,21.67915]
[1777935942483,39.06,79915.71,0.5,-0.27976,0.00013,21.67212]
[1777935947778,39.05,79919.4,0.5,-0.27925,0.00013,21.65378]
[1777935947965,39.05,79919.4,0.5,-0.27925,0.00013,21.65378]
[1777935948038,39.05,79920.58,0.5,-0.27909,0.00013,21.64797]
[1777935953548,39.05,79919.94,0.5,-0.27915,0.00013,21.65016]
[1777935959605,39.04,79919.83,0.5,-0.27913,0.00013,21.64944]
[1777935964640,39.04,79918.82,0.5,-0.27924,0.00013,21.65338]
[1777935965923,39.04,79918.82,0.5,-0.27924,0.00013,21.65338]
[1777935965980,39.04,79919.5,0.5,-0.27915,0.00013,21.64996]
[1777935970454,39.03,79919.4,0.5,-0.27914,0.00013,21.64975]
[1777935971098,39.03,79919.4,0.5,-0.27914,0.00013,21.64975]
[1777935976724,39.03,79921.19,0.5,-0.27887,0.00013,21.64008]
[1777935977905,39.03,79921.19,0.5,-0.27887,0.00013,21.64008]
[1777935978006,39.02,79918.81,0.5,-0.27919,0.00013,21.65128]
[1777935978404,39.02,79918.81,0.5,-0.27919,0.00013,21.65128]
[1777935978738,39.02,79918.81,0.5,-0.27918,0.00013,21.65111]
[1777935979520,39.02,79918.81,0.5,-0.27918,0.00013,21.65111]
[1777935979746,39.02,79919.48,0.5,-0.27909,0.00013,21.64775]
[1777935982103,39.02,79919.31,0.5,-0.27911,0.00013,21.64839]
[1777935982204,39.02,79919.38,0.5,-0.27909,0.00013,21.64789]
[1777935986316,39.02,79919.35,0.5,-0.27908,0.00013,21.64755]
[1777935986395,39.02,79916.24,0.5,-0.27949,0.00013,21.66222]
[1777935986967,39.02,79916.24,0.5,-0.27949,0.00013,21.66222]
[1777935987068,39.02,79916.33,0.5,-0.27948,0.00013,21.66161]
[1777935992836,39.01,79916.59,0.5,-0.27939,0.00013,21.65511]
[1777935997234,39.01,79916.77,0.5,-0.27935,0.00013,21.65373]
[1777936000930,39.01,79912.95,0.5,-0.27986,0.00013,21.67188]
[1777936000941,39.01,79912.95,0.5,-0.27986,0.00013,21.67188]
[1777936006934,39.01,79910.45,0.5,-0.28019,0.00013,21.68364]
[1777936009655,39.01,79910.45,0.5,-0.28019,0.00013,21.68364]
[1777936009691,39.01,79910.45,0.5,-0.28019,0.00013,21.68364]
[1777936010360,39.01,79910.45,0.5,-0.28019,0.00013,21.68364]
[1777936010399,39.01,79910.45,0.5,-0.28019,0.00013,21.68364]
[1777936009757,39.01,79909.85,0.5,-0.28027,0.00013,21.68643]
[1777936013162,39.01,79908.88,0.5,-0.2804,0.00013,21.69099]
[1777936013181,39.01,79908.88,0.5,-0.2804,0.00013,21.69099]
[1777936013772,39.01,79908.55,0.5,-0.28044,0.00013,21.69254]
[1777936013985,39.01,79908.55,0.5,-0.28044,0.00013,21.69252]
[1777936017471,39.0,79907.53,0.5,-0.28058,0.00013,21.69731]
[1777936017521,39.0,79907.53,0.5,-0.28058,0.00013,21.69731]
[1777936017577,39.0,79907.53,0.5,-0.28058,0.00013,21.69731]
[1777936018444,39.0,79907.04,0.5,-0.28064,0.00013,21.69961]
[1777936018473,39.0,79907.04,0.5,-0.28064,0.00013,21.69961]
[1777936019085,39.0,79907.04,0.5,-0.28064,0.00013,21.69961]
[1777936019097,39.0,79907.04,0.5,-0.28064,0.00013,21.69961]
[1777936019183,39.0,79901.36,0.5,-0.2814,0.00013,21.72652]
[1777936024056,39.0,79909.37,0.5,-0.28032,0.00013,21.68831]
[1777936029091,39.0,79908.76,0.5,-0.2804,0.00013,21.69108]
[1777936031873,39.0,79910.59,0.5,-0.28016,0.00013,21.68232]
[1777936031994,39.0,79910.59,0.5,-0.28016,0.00013,21.68232]
[1777936032218,39.0,79910.59,0.5,-0.28016,0.00013,21.68232]
[1777936032236,39.0,79910.59,0.5,-0.28016,0.00013,21.68232]
[1777936032313,39.0,79915.97,0.5,-0.27943,0.00013,21.65667]
[1777936034128,39.0,79921.14,0.5,-0.27874,0.00013,21.63196]
[1777936034219,39.0,79920.3,0.5,-0.27885,0.00013,21.63597]
[1777936040169,39.0,79922.03,0.5,-0.27863,0.00013,21.62783]
[1777936045202,39.0,79920.95,0.5,-0.27877,0.00013,21.63311]
[1777936050241,39.0,79918.77,0.5,-0.27907,0.00013,21.6436]
[1777936053280,39.0,79919.57,0.5,-0.27893,0.00013,21.63559]
[1777936053326,39.0,79916.1,0.5,-0.2794,0.00013,21.65216]
[1777936053553,39.0,79916.1,0.5,-0.2794,0.00013,21.65216]
[1777936053595,39.0,79916.1,0.5,-0.2794,0.00013,21.65216]
[1777936053878,39.0,79916.1,0.5,-0.2794,0.00013,21.65216]
[1777936054266,39.0,79916.32,0.5,-0.27937,0.00013,21.65112]
[1777936055273,39.0,79907.97,0.5,-0.28049,0.00013,21.69086]
[1777936060309,39.0,79909.09,0.5,-0.28033,0.00013,21.68527]
[1777936065343,39.0,79910.06,0.5,-0.28019,0.00013,21.68038]
[1777936070378,39.0,79917.32,0.5,-0.27921,0.00013,21.64553]
[1777936070861,39.0,79917.32,0.5,-0.27921,0.00013,21.64553]
[1777936070930,39.0,79917.32,0.5,-0.27921,0.00013,21.64553]
[1777936071065,39.0,79917.32,0.5,-0.27921,0.00013,21.64553]
[1777936071394,39.0,79919.69,0.5,-0.27889,0.00013,21.63418]
[1777936071781,39.0,79919.69,0.5,-0.27889,0.00013,21.63418]
[1777936072392,39.0,79924.59,0.5,-0.27824,0.00013,21.61073]
[1777936073400,39.0,79932.71,0.5,-0.27716,0.00013,21.57177]
[1777936074204,39.0,79932.71,0.5,-0.27716,0.00013,21.57177]
[1777936074407,39.0,79934.38,0.5,-0.27693,0.00013,21.56379]
[1777936079441,39.0,79935.16,0.5,-0.27684,0.00013,21.56034]
[1777936084310,39.0,79936.64,0.5,-0.27665,0.00013,21.55345]
[1777936084477,39.0,79936.32,0.5,-0.27669,0.00013,21.55504]
[1777936085495,39.0,79947.86,0.5,-0.27516,0.00013,21.49936]
[1777936086264,39.0,79947.86,0.5,-0.27516,0.00013,21.49936]
[1777936086280,39.0,79947.86,0.5,-0.27516,0.00013,21.49936]
[1777936088277,39.0,79947.17,0.5,-0.27525,0.00013,21.50287]
[1777936088297,39.0,79947.17,0.5,-0.27525,0.00013,21.50287]
[1777936093305,39.01,79943.6,0.5,-0.27574,0.00013,21.52057]
[1777936093611,39.01,79944.02,0.5,-0.27569,0.00013,21.51861]
[1777936094428,39.01,79944.02,0.5,-0.27569,0.00013,21.51861]
[1777936094424,39.01,79944.01,0.5,-0.27569,0.00013,21.51874]
[1777936095102,39.01,79944.01,0.5,-0.27569,0.00013,21.51874]
[1777936095113,39.01,79944.01,0.5,-0.27569,0.00013,21.51874]
[1777936095116,39.01,79944.01,0.5,-0.27569,0.00013,21.51874]
[1777936095119,39.01,79944.24,0.5,-0.27566,0.00013,21.51769]
[1777936099505,39.01,79940.28,0.5,-0.27619,0.00013,21.53702]
[1777936100430,39.01,79938.75,0.5,-0.2764,0.00013,21.54449]
[1777936105624,39.01,79938.82,0.5,-0.2764,0.00013,21.54441]
[1777936110659,39.01,79937.81,0.5,-0.27654,0.00013,21.54952]
[1777936113774,39.01,79935.99,0.5,-0.27675,0.00013,21.55417]
[1777936113875,39.01,79930.31,0.5,-0.27751,0.00013,21.58151]
[1777936117115,39.01,79924.49,0.5,-0.27829,0.00013,21.60945]
[1777936117132,39.01,79924.49,0.5,-0.27829,0.00013,21.60945]
[1777936118635,39.01,79917.83,0.5,-0.27918,0.00013,21.64125]
[1777936118716,39.01,79914.33,0.5,-0.27965,0.00013,21.65788]
[1777936122441,39.01,79913.85,0.5,-0.27971,0.00013,21.66011]
[1777936122444,39.01,79914.29,0.5,-0.27965,0.00013,21.65791]
[1777936127533,39.01,79915.14,0.5,-0.27953,0.00013,21.65361]
[1777936135931,39.01,79915.33,0.5,-0.2795,0.00013,21.65247]
[1777936139101,39.01,79915.74,0.5,-0.27943,0.00013,21.65023]
[1777936139115,39.01,79915.74,0.5,-0.27943,0.00013,21.65023]
[1777936139750,39.01,79916.69,0.5,-0.2793,0.00013,21.64565]
[1777936139768,39.01,79916.69,0.5,-0.2793,0.00013,21.64565]
[1777936140281,39.01,79916.69,0.5,-0.2793,0.00013,21.64565]
[1777936140306,39.01,79916.69,0.5,-0.2793,0.00013,21.64565]
[1777936140910,39.01,79916.2,0.5,-0.27937,0.00013,21.64795]
[1777936140984,39.01,79916.2,0.5,-0.27937,0.00013,21.6479]
[1777936146161,39.01,79916.6,0.5,-0.27931,0.00013,21.64582]
[1777936152016,39.0,79918.12,0.5,-0.2791,0.00013,21.63833]
[1777936157044,39.0,79917.98,0.5,-0.27911,0.00013,21.63881]
[1777936158345,39.0,79917.61,0.5,-0.27916,0.00013,21.64054]
[1777936158380,39.0,79917.61,0.5,-0.27916,0.00013,21.6405]
[1777936164031,39.0,79910.2,0.5,-0.28015,0.00013,21.67552]
[1777936169066,39.0,79908.54,0.5,-0.28036,0.00013,21.68305]
[1777936170193,39.0,79908.54,0.5,-0.28036,0.00013,21.68305]
[1777936170438,39.0,79908.54,0.5,-0.28036,0.00013,21.68305]
[1777936170493,39.0,79908.54,0.5,-0.28036,0.00013,21.68305]
[1777936171247,39.0,79907.71,0.5,-0.28047,0.00013,21.68693]
[1777936171495,39.0,79895.86,0.5,-0.28203,0.00013,21.73881]
[1777936172801,39.0,79889.65,0.5,-0.28288,0.00013,21.76836]
[1777936172999,39.0,79889.65,0.5,-0.28288,0.00013,21.76836]
[1777936173095,39.0,79889.65,0.5,-0.28288,0.00013,21.76855]
[1777936176575,39.0,79888.82,0.5,-0.283,0.00013,21.77279]
[1777936177511,39.0,79888.94,0.5,-0.28299,0.00013,21.77254]
[1777936178335,39.0,79888.94,0.5,-0.28299,0.00013,21.77254]
[1777936178370,39.0,79888.94,0.5,-0.28299,0.00013,21.77254]
[1777936178846,39.01,79886.92,0.5,-0.28327,0.00013,21.78219]
[1777936178877,39.01,79886.92,0.5,-0.28327,0.00013,21.78219]
[1777936180582,39.01,79887.06,0.5,-0.28326,0.00013,21.78169]
[1777936180599,39.01,79887.06,0.5,-0.28326,0.00013,21.78169]
[1777936180604,39.01,79887.06,0.5,-0.28326,0.00013,21.78169]
[1777936180606,39.01,79887.06,0.5,-0.28326,0.00013,21.78169]
[1777936180618,39.01,79886.73,0.5,-0.2833,0.00013,21.78338]
[1777936186186,39.01,79882.68,0.5,-0.28387,0.00013,21.80322]
[1777936188348,39.01,79881.42,0.5,-0.28405,0.00014,21.80925]
[1777936188412,39.01,79881.42,0.5,-0.28405,0.00014,21.80925]
[1777936188472,39.01,79881.42,0.5,-0.28405,0.00014,21.80925]
[1777936188514,39.01,79879.82,0.5,-0.28427,0.00014,21.81688]
[1777936189411,39.01,79879.82,0.5,-0.28427,0.00014,21.81688]
[1777936189421,39.01,79884.93,0.5,-0.28358,0.00013,21.79304]
[1777936195252,39.02,79890.5,0.5,-0.28285,0.00013,21.7678]
[1777936200287,39.02,79892.08,0.5,-0.28266,0.00013,21.76119]
[1777936205322,39.03,79887.69,0.5,-0.28328,0.00013,21.78259]
[1777936210357,39.03,79888.44,0.5,-0.28319,0.00013,21.77977]
[1777936215392,39.04,79889.64,0.5,-0.28305,0.00013,21.77479]
[1777936220427,39.04,79891.42,0.5,-0.28283,0.00013,21.76706]
[1777936226469,39.04,79892.54,0.5,-0.2827,0.00013,21.76253]
[1777936228266,39.04,79892.86,0.5,-0.28266,0.00013,21.76114]
[1777936228483,39.05,79894.13,0.5,-0.28249,0.00013,21.75528]
[1777936234526,39.05,79894.5,0.5,-0.28243,0.00013,21.75006]
[1777936239566,39.05,79895.0,0.5,-0.28238,0.00013,21.74827]
[1777936240910,39.05,79895.22,0.5,-0.28235,0.00013,21.74734]
[1777936241008,39.05,79895.75,0.5,-0.28228,0.00013,21.74496]
[1777936244263,39.06,79896.56,0.5,-0.28218,0.00013,21.74136]
[1777936244602,39.06,79898.66,0.5,-0.2819,0.00013,21.73157]
[1777936248494,39.06,79900.3,0.5,-0.28169,0.00013,21.72421]
[1777936248664,39.06,79905.05,0.5,-0.28106,0.00013,21.70188]
[1777936253665,39.06,79903.94,0.5,-0.28119,0.00013,21.70661]
[1777936254846,39.06,79906.1,0.5,-0.2809,0.00013,21.69622]
[1777936255678,39.05,79908.78,0.5,-0.28054,0.00013,21.68338]
[1777936257974,39.05,79909.4,0.5,-0.28045,0.00013,21.68019]
[1777936258699,39.05,79908.04,0.5,-0.28063,0.00013,21.68652]
[1777936259188,39.05,79908.04,0.5,-0.28063,0.00013,21.68652]
[1777936259577,39.05,79908.04,0.5,-0.28063,0.00013,21.68652]
[1777936264688,39.05,79906.62,0.5,-0.2808,0.00013,21.69277]
[1777936269411,39.05,79906.04,0.5,-0.28087,0.00013,21.69494]
[1777936269438,39.05,79906.04,0.5,-0.28087,0.00013,21.69494]
[1777936269612,39.05,79906.04,0.5,-0.28087,0.00013,21.69494]
[1777936269615,39.04,79904.95,0.5,-0.28101,0.00013,21.69988]
[1777936270403,39.04,79904.95,0.5,-0.28101,0.00013,21.69988]
[1777936270504,39.04,79896.69,0.5,-0.28211,0.00013,21.73881]
[1777936271015,39.04,79896.69,0.5,-0.28211,0.00013,21.73881]
[1777936271600,39.04,79896.69,0.5,-0.28211,0.00013,21.73881]
[1777936271951,39.05,79891.34,0.5,-0.28284,0.00013,21.76419]
[1777936272151,39.05,79891.34,0.5,-0.28284,0.00013,21.76419]
[1777936272236,39.05,79891.34,0.5,-0.28284,0.00013,21.76419]
[1777936272596,39.05,79892.27,0.5,-0.28272,0.00013,21.75997]
[1777936273093,39.05,79892.27,0.5,-0.28272,0.00013,21.75997]
[1777936273125,39.05,79892.27,0.5,-0.28272,0.00013,21.75997]
[1777936273514,39.05,79892.27,0.5,-0.28272,0.00013,21.75997]
[1777936273539,39.05,79892.27,0.5,-0.28272,0.00013,21.75997]
[1777936273553,39.05,79884.3,0.5,-0.28379,0.00013,21.79756]
[1777936273746,39.05,79884.3,0.5,-0.28379,0.00013,21.79756]
[1777936274268,39.05,79885.48,0.5,-0.28364,0.00013,21.79214]
[1777936279796,39.05,79887.55,0.5,-0.28338,0.00013,21.78302]
[1777936284884,39.06,79888.33,0.5,-0.28329,0.00013,21.78003]
[1777936289919,39.06,79888.22,0.5,-0.28332,0.00013,21.78106]
[1777936295308,39.06,79886.89,0.5,-0.28348,0.00013,21.78345]
[1777936300996,39.06,79892.41,0.5,-0.28275,0.00013,21.75815]
[1777936306033,39.07,79897.01,0.5,-0.28215,0.00013,21.73698]
[1777936311581,39.07,79897.17,0.5,-0.28214,0.00013,21.73666]
[1777936317137,39.07,79899.29,0.5,-0.28187,0.00013,21.72742]
[1777936320482,39.07,79898.51,0.5,-0.28198,0.00013,21.73131]
[1777936320724,39.08,79902.96,0.5,-0.28139,0.00013,21.71041]
[1777936322265,39.08,79909.44,0.5,-0.28052,0.00013,21.67984]
[1777936322288,39.08,79909.44,0.5,-0.28052,0.00013,21.67984]
[1777936324280,39.08,79910.85,0.5,-0.28034,0.00013,21.67328]
[1777936324334,39.08,79909.26,0.5,-0.28056,0.00013,21.68115]
[1777936327823,39.08,79908.57,0.5,-0.28066,0.00013,21.6849]
[1777936327838,39.08,79908.57,0.5,-0.28066,0.00013,21.6849]
[1777936328579,39.08,79903.82,0.5,-0.2813,0.00013,21.70754]
[1777936334254,39.09,79902.09,0.5,-0.28156,0.00013,21.71656]
[1777936339292,39.09,79901.21,0.5,-0.2817,0.00013,21.72136]
[1777936344329,39.09,79905.18,0.5,-0.28118,0.00013,21.70325]
[1777936349361,39.1,79906.64,0.5,-0.281,0.00013,21.69704]
[1777936354361,39.1,79904.42,0.5,-0.28129,0.00013,21.70394]
[1777936359116,39.1,79907.39,0.5,-0.2809,0.00013,21.69006]
[1777936359768,39.1,79905.98,0.5,-0.28108,0.00013,21.69657]
[1777936360929,39.1,79905.7,0.5,-0.28111,0.00013,21.69775]
[1777936361760,39.1,79905.84,0.5,-0.28109,0.00013,21.69694]
[1777936361875,39.1,79905.84,0.5,-0.28109,0.00013,21.69694]
[1777936362716,39.1,79906.5,0.5,-0.281,0.00013,21.69367]
[1777936363111,39.1,79906.5,0.5,-0.281,0.00013,21.69367]
[1777936363130,39.1,79906.5,0.5,-0.281,0.00013,21.69367]
[1777936363166,39.1,79906.5,0.5,-0.281,0.00013,21.69367]
[1777936364764,39.1,79906.5,0.5,-0.28099,0.00013,21.69353]
[1777936365476,39.1,79908.31,0.5,-0.28074,0.00013,21.68469]
[1777936370511,39.09,79907.0,0.5,-0.2809,0.00013,21.69028]
[1777936378363,39.09,79906.3,0.5,-0.28099,0.00013,21.69312]
[1777936383602,39.09,79910.63,0.5,-0.28038,0.00013,21.6717]
[1777936388638,39.08,79909.43,0.5,-0.28053,0.00013,21.67699]
[1777936392048,39.08,79913.81,0.5,-0.27994,0.00013,21.65598]
[1777936392769,39.08,79914.07,0.5,-0.2799,0.00013,21.65469]
[1777936393064,39.08,79914.07,0.5,-0.2799,0.00013,21.65469]
[1777936393073,39.08,79914.07,0.5,-0.2799,0.00013,21.65469]
[1777936397109,39.08,79912.46,0.5,-0.28011,0.00013,21.66215]
[1777936397123,39.08,79912.46,0.5,-0.28011,0.00013,21.66215]
[1777936397125,39.08,79912.46,0.5,-0.28011,0.00013,21.66215]
[1777936399126,39.08,79911.39,0.5,-0.28025,0.00013,21.66714]
[1777936399131,39.08,79911.39,0.5,-0.28025,0.00013,21.66714]
[1777936399715,39.08,79911.17,0.5,-0.28028,0.00013,21.66814]
[1777936399911,39.08,79911.17,0.5,-0.28028,0.00013,21.66814]
[1777936400519,39.08,79911.17,0.5,-0.28028,0.00013,21.66814]
[1777936401123,39.08,79911.98,0.5,-0.28017,0.00013,21.66424]
[1777936401299,39.08,79911.98,0.5,-0.28017,0.00013,21.66424]
[1777936401400,39.08,79911.98,0.5,-0.28017,0.00013,21.66424]
[1777936401611,39.08,79911.98,0.5,-0.28017,0.00013,21.66424]
[1777936401745,39.08,79896.04,0.5,-0.28231,0.00013,21.73956]
[1777936402275,39.08,79896.04,0.5,-0.28231,0.00013,21.73956]
[1777936402745,39.08,79886.33,0.5,-0.28362,0.00013,21.78514]
[1777936403116,39.08,79886.33,0.5,-0.28362,0.00013,21.78514]
[1777936403744,39.08,79886.33,0.5,-0.28361,0.00013,21.78502]
[1777936403927,39.08,79886.33,0.5,-0.28361,0.00013,21.78502]
[1777936404751,39.08,79885.51,0.5,-0.28372,0.00013,21.78875]
[1777936409786,39.07,79886.0,0.5,-0.28364,0.00013,21.7859]
[1777936414821,39.07,79882.01,0.5,-0.28414,0.00013,21.80016]
[1777936419856,39.08,79883.83,0.5,-0.28392,0.00013,21.79244]
[1777936421336,39.08,79884.59,0.5,-0.28382,0.00013,21.78904]
[1777936421870,39.08,79885.32,0.5,-0.28373,0.00013,21.78579]
[1777936426905,39.08,79885.13,0.5,-0.28378,0.00013,21.78754]
[1777936432453,39.09,79884.38,0.5,-0.28389,0.00013,21.79157]
[1777936432461,39.09,79885.95,0.5,-0.28369,0.00013,21.78473]
[1777936437982,39.1,79884.18,0.5,-0.28396,0.00013,21.79401]
[1777936444025,39.1,79883.05,0.5,-0.28414,0.00013,21.80029]
[1777936449059,39.11,79883.01,0.5,-0.28417,0.00013,21.80132]
[1777936454499,39.11,79882.9,0.5,-0.2842,0.00013,21.80249]
[1777936459820,39.11,79888.22,0.5,-0.28348,0.00013,21.77745]
[1777936460240,39.11,79887.8,0.5,-0.28353,0.00013,21.77934]
[1777936460325,39.11,79887.71,0.5,-0.28354,0.00013,21.77968]
[1777936468192,39.11,79887.03,0.5,-0.28362,0.00013,21.78225]
[1777936474234,39.1,79887.08,0.5,-0.28357,0.00013,21.77736]
[1777936476606,39.1,79886.88,0.5,-0.2836,0.00013,21.77822]
[1777936476657,39.1,79885.23,0.5,-0.28382,0.00013,21.78586]
[1777936482054,39.1,79884.9,0.5,-0.28385,0.00013,21.78705]
[1777936487324,39.1,79884.92,0.5,-0.28383,0.00013,21.78636]
[1777936493367,39.09,79885.65,0.5,-0.28372,0.00013,21.78245]
[1777936496028,39.09,79885.13,0.5,-0.28379,0.00013,21.78472]
[1777936496832,39.09,79888.15,0.5,-0.28338,0.00013,21.77049]
[1777936498284,39.09,79892.34,0.5,-0.28281,0.00013,21.75075]
[1777936498316,39.09,79892.34,0.5,-0.28281,0.00013,21.75075]
[1777936498402,39.09,79892.34,0.5,-0.28281,0.00013,21.75068]
[1777936500258,39.09,79895.51,0.5,-0.28238,0.00013,21.73572]
[1777936500288,39.09,79895.51,0.5,-0.28238,0.00013,21.73572]
[1777936500310,39.09,79895.51,0.5,-0.28238,0.00013,21.73572]
[1777936500389,39.09,79895.51,0.5,-0.28238,0.00013,21.73567]
[1777936505531,39.09,79890.38,0.5,-0.28307,0.00013,21.7596]
[1777936511676,39.09,79891.14,0.5,-0.28295,0.00013,21.75562]
[1777936517584,39.08,79889.86,0.5,-0.28311,0.00013,21.76114]
[1777936522530,39.08,79888.89,0.5,-0.28323,0.00013,21.76539]
[1777936522619,39.08,79888.77,0.5,-0.28325,0.00013,21.76588]
[1777936523823,39.08,79888.77,0.5,-0.28325,0.00013,21.76588]
[1777936523842,39.08,79888.77,0.5,-0.28325,0.00013,21.76588]
[1777936524399,39.08,79888.65,0.5,-0.28326,0.00013,21.76637]
[1777936524433,39.08,79888.65,0.5,-0.28326,0.00013,21.76637]
[1777936525280,39.08,79888.65,0.5,-0.28326,0.00013,21.76629]
[1777936525294,39.08,79888.65,0.5,-0.28326,0.00013,21.76629]
[1777936526620,39.08,79886.89,0.5,-0.28349,0.00013,21.77447]
[1777936526672,39.08,79886.4,0.5,-0.28356,0.00013,21.77668]
[1777936531682,39.08,79886.17,0.5,-0.28355,0.00013,21.77313]
[1777936536717,39.07,79879.45,0.5,-0.28444,0.00014,21.80406]
[1777936542580,39.07,79879.68,0.5,-0.2844,0.00014,21.80252]
[1777936548629,39.07,79887.39,0.5,-0.28334,0.00013,21.76562]
[1777936549697,39.07,79889.18,0.5,-0.28309,0.00013,21.75712]
[1777936549887,39.07,79889.3,0.5,-0.28308,0.00013,21.75646]
[1777936550907,39.07,79889.3,0.5,-0.28308,0.00013,21.75646]
[1777936550912,39.07,79889.3,0.5,-0.28308,0.00013,21.75646]
[1777936550917,39.07,79889.3,0.5,-0.28308,0.00013,21.75646]
[1777936551607,39.07,79889.48,0.5,-0.28305,0.00013,21.75551]
[1777936551824,39.07,79889.48,0.5,-0.28305,0.00013,21.75541]
[1777936552929,39.07,79889.48,0.5,-0.28305,0.00013,21.75541]
[1777936553450,39.06,79889.11,0.5,-0.28309,0.00013,21.75704]
[1777936553490,39.06,79889.31,0.5,-0.28306,0.00013,21.756]
[1777936554778,39.06,79889.31,0.5,-0.28306,0.00013,21.756]
[1777936554844,39.06,79889.31,0.5,-0.28306,0.00013,21.75589]
[1777936559792,39.06,79888.03,0.5,-0.28322,0.00013,21.76159]
[1777936559892,39.06,79887.91,0.5,-0.28323,0.00013,21.76193]
[1777936562149,39.06,79887.73,0.5,-0.28325,0.00013,21.76257]
[1777936562900,39.06,79884.8,0.5,-0.28364,0.00013,21.77621]
[1777936567951,39.06,79884.11,0.5,-0.28373,0.00013,21.77897]
[1777936567938,39.05,79875.23,0.5,-0.28492,0.00014,21.82039]
[1777936568042,39.05,79874.31,0.5,-0.28505,0.00014,21.82468]
[1777936571884,39.06,79874.42,0.5,-0.28504,0.00014,21.8245]
[1777936571968,39.06,79874.46,0.5,-0.28504,0.00014,21.82442]
[1777936577000,39.06,79875.18,0.5,-0.28495,0.00014,21.8216]
[1777936577132,39.06,79875.18,0.5,-0.28495,0.00014,21.8216]
[1777936577159,39.06,79875.18,0.5,-0.28495,0.00014,21.8216]
[1777936577205,39.06,79875.18,0.5,-0.28495,0.00014,21.8216]
[1777936578006,39.06,79875.35,0.5,-0.28493,0.00014,21.82091]
[1777936583041,39.06,79875.26,0.5,-0.28496,0.00014,21.82186]
[1777936588076,39.07,79876.91,0.5,-0.28475,0.00014,21.81468]
[1777936593878,39.07,79879.5,0.5,-0.28439,0.00014,21.79906]
[1777936599152,39.08,79880.35,0.5,-0.2843,0.00014,21.79576]
[1777936604188,39.08,79880.53,0.5,-0.28429,0.00014,21.79547]
[1777936609223,39.08,79880.65,0.5,-0.28429,0.00013,21.79545]
[1777936614258,39.08,79881.72,0.5,-0.28416,0.00013,21.79097]
[1777936619294,39.09,79882.59,0.5,-0.28405,0.00013,21.78745]
[1777936623813,39.09,79883.13,0.5,-0.28399,0.00013,21.78525]
[1777936623836,39.09,79883.28,0.5,-0.28397,0.00013,21.78466]
[1777936625893,39.09,79883.31,0.5,-0.28397,0.00013,21.78463]
[1777936625992,39.09,79882.94,0.5,-0.28403,0.00013,21.78647]
[1777936631035,39.09,79882.39,0.5,-0.2841,0.00013,21.78921]
[1777936633313,39.09,79882.27,0.5,-0.28411,0.00013,21.78928]
[1777936634016,39.09,79897.18,0.5,-0.2821,0.00013,21.71917]
[1777936639028,39.09,79897.69,0.5,-0.28202,0.00013,21.71637]
[1777936639349,39.09,79897.85,0.5,-0.28199,0.00013,21.71551]
[1777936639926,39.09,79897.85,0.5,-0.28199,0.00013,21.71551]
[1777936640006,39.09,79897.17,0.5,-0.28208,0.00013,21.71862]
[1777936640726,39.09,79897.17,0.5,-0.28208,0.00013,21.71862]
[1777936640932,39.09,79897.67,0.5,-0.28201,0.00013,21.71616]
[1777936646482,39.08,79901.34,0.5,-0.2815,0.00013,21.69832]
[1777936651520,39.08,79899.73,0.5,-0.28168,0.00013,21.70131]
[1777936652721,39.08,79899.73,0.5,-0.28168,0.00013,21.70131]
[1777936653005,39.08,79901.05,0.5,-0.2815,0.00013,21.69499]
[1777936653323,39.08,79901.05,0.5,-0.2815,0.00013,21.69499]
[1777936654093,39.08,79901.05,0.5,-0.2815,0.00013,21.69499]
[1777936653530,39.08,79901.05,0.5,-0.2815,0.00013,21.69491]
[1777936654538,39.08,79900.92,0.5,-0.28151,0.00013,21.69545]
[1777936656626,39.08,79900.04,0.5,-0.28163,0.00013,21.69953]
[1777936656698,39.08,79899.98,0.5,-0.28164,0.00013,21.69974]
[1777936661737,39.08,79900.93,0.5,-0.2815,0.00013,21.69493]
[1777936661784,39.08,79900.93,0.5,-0.2815,0.00013,21.69493]
[1777936661887,39.08,79900.93,0.5,-0.2815,0.00013,21.69493]
[1777936662100,39.08,79900.93,0.5,-0.2815,0.00013,21.69493]
[1777936663010,39.08,79900.02,0.5,-0.28162,0.00013,21.69916]
[1777936663111,39.07,79882.86,0.5,-0.28393,0.00013,21.77976]
[1777936666118,39.07,79880.89,0.5,-0.28418,0.00014,21.78858]
[1777936671657,39.07,79883.98,0.5,-0.28374,0.00013,21.77309]
[1777936676589,39.06,79885.68,0.5,-0.28349,0.00013,21.76444]
[1777936681728,39.06,79888.12,0.5,-0.28314,0.00013,21.75197]
[1777936686763,39.05,79889.7,0.5,-0.2829,0.00013,21.74371]
[1777936691799,39.05,79892.17,0.5,-0.28255,0.00013,21.73128]
[1777936693089,39.05,79892.17,0.5,-0.28255,0.00013,21.73128]
[1777936693813,39.05,79892.33,0.5,-0.28252,0.00013,21.73021]
[1777936696898,39.05,79884.63,0.5,-0.28356,0.00013,21.76672]
[1777936697635,39.05,79884.63,0.5,-0.28356,0.00013,21.76672]
[1777936697840,39.05,79884.63,0.5,-0.28356,0.00013,21.76681]
[1777936698217,39.05,79884.63,0.5,-0.28356,0.00013,21.76681]
[1777936698914,39.05,79884.63,0.5,-0.28356,0.00013,21.76681]
[1777936705852,39.05,79884.2,0.5,-0.28364,0.00013,21.76937]
[1777936708142,39.05,79883.81,0.5,-0.28369,0.00013,21.77133]
[1777936708164,39.05,79882.85,0.5,-0.28383,0.00014,21.7759]
[1777936713953,39.05,79881.21,0.5,-0.28403,0.00014,21.77978]
[1777936718988,39.06,79880.59,0.5,-0.28412,0.00014,21.78298]
[1777936720563,39.06,79880.65,0.5,-0.28412,0.00014,21.78275]
[1777936721142,39.06,79880.65,0.5,-0.28412,0.00014,21.78275]
[1777936721002,39.06,79879.81,0.5,-0.28423,0.00014,21.78674]
[1777936721591,39.06,79879.81,0.5,-0.28423,0.00014,21.78674]
[1777936722349,39.06,79879.62,0.5,-0.28426,0.00014,21.78768]
[1777936723016,39.06,79879.28,0.5,-0.2843,0.00014,21.78933]
[1777936723450,39.06,79879.28,0.5,-0.2843,0.00014,21.78933]
[1777936724025,39.06,79878.97,0.5,-0.28435,0.00014,21.79083]
[1777936729976,39.06,79877.64,0.5,-0.28453,0.00014,21.79724]
[1777936733352,39.06,79867.78,0.5,-0.28587,0.00014,21.84337]
[1777936738909,39.06,79869.49,0.5,-0.28564,0.00014,21.83543]
[1777936739142,39.06,79878.81,0.5,-0.28438,0.00014,21.79196]
[1777936744164,39.06,79876.45,0.5,-0.2847,0.00014,21.80318]
[1777936749199,39.06,79872.77,0.5,-0.28521,0.00014,21.8205]
[1777936753368,39.06,79872.69,0.5,-0.28522,0.00014,21.82097]
[1777936753530,39.06,79869.05,0.5,-0.28571,0.00014,21.83794]
[1777936755278,39.06,79864.81,0.5,-0.28629,0.00014,21.85765]
[1777936755898,39.06,79864.81,0.5,-0.28629,0.00014,21.85765]
[1777936757087,39.06,79862.63,0.5,-0.28658,0.00014,21.86774]
[1777936757102,39.06,79862.63,0.5,-0.28658,0.00014,21.86774]
[1777936757260,39.06,79863.72,0.5,-0.28643,0.00014,21.86267]
[1777936757912,39.06,79862.56,0.5,-0.28659,0.00014,21.86803]
[1777936763304,39.06,79863.22,0.5,-0.2865,0.00014,21.86482]
[1777936768897,39.06,79863.19,0.5,-0.2865,0.00014,21.86485]
[1777936769491,39.06,79867.92,0.5,-0.28586,0.00014,21.84286]
[1777936770142,39.06,79871.5,0.5,-0.28537,0.00014,21.8262]
[1777936771199,39.06,79879.22,0.5,-0.2843,0.00014,21.786]
[1777936771407,39.06,79879.22,0.5,-0.2843,0.00014,21.786]
[1777936771425,39.06,79879.22,0.5,-0.2843,0.00014,21.786]
[1777936771436,39.06,79879.22,0.5,-0.2843,0.00014,21.786]
[1777936773429,39.06,79879.13,0.5,-0.28432,0.00014,21.78652]
[1777936773479,39.06,79878.6,0.5,-0.28439,0.00014,21.78905]
[1777936779424,39.06,79873.19,0.5,-0.28513,0.00014,21.81456]
[1777936783949,39.06,79874.02,0.5,-0.28502,0.00014,21.81078]
[1777936784051,39.06,79874.04,0.5,-0.28502,0.00014,21.81071]
[1777936785175,39.06,79874.04,0.5,-0.28502,0.00014,21.81071]
[1777936785217,39.06,79874.04,0.5,-0.28502,0.00014,21.81074]
[1777936790502,39.07,79877.84,0.5,-0.28451,0.00014,21.79323]
[1777936793338,39.07,79877.08,0.5,-0.28461,0.00014,21.79687]
[1777936794224,39.07,79877.08,0.5,-0.28461,0.00014,21.79687]
[1777936793747,39.07,79873.96,0.5,-0.28504,0.00014,21.81147]
[1777936795233,39.07,79873.96,0.5,-0.28504,0.00014,21.81147]
[1777936794888,39.07,79893.68,0.5,-0.28238,0.00013,21.71908]
[1777936795437,39.07,79893.68,0.5,-0.28238,0.00013,21.71908]
[1777936795770,39.07,79893.68,0.5,-0.28238,0.00013,21.71908]
[1777936796057,39.07,79893.68,0.5,-0.28238,0.00013,21.71908]
[1777936796204,39.07,79893.68,0.5,-0.28238,0.00013,21.71908]
[1777936796226,39.07,79905.56,0.5,-0.28078,0.00013,21.66309]
[1777936798051,39.07,79905.56,0.5,-0.28078,0.00013,21.66295]
[1777936798092,39.07,79905.56,0.5,-0.28078,0.00013,21.66295]
[1777936798192,39.07,79914.27,0.5,-0.27961,0.00013,21.62149]
[1777936798601,39.07,79914.27,0.5,-0.27961,0.00013,21.62149]
[1777936798625,39.07,79914.27,0.5,-0.27961,0.00013,21.62149]
[1777936798734,39.07,79914.27,0.5,-0.27961,0.00013,21.62149]
[1777936798994,39.07,79913.11,0.5,-0.27976,0.00013,21.62691]
[1777936799632,39.07,79913.11,0.5,-0.27976,0.00013,21.62691]
[1777936799650,39.07,79913.11,0.5,-0.27976,0.00013,21.62691]
[1777936799833,39.06,79912.7,0.5,-0.27981,0.00013,21.62876]
[1777936800361,39.06,79912.7,0.5,-0.27981,0.00013,21.62876]
[1777936800383,39.06,79912.7,0.5,-0.27981,0.00013,21.62876]
[1777936800424,39.06,79912.7,0.5,-0.27981,0.00013,21.62876]
[1777936801274,39.06,79905.51,0.5,-0.28078,0.00013,21.66279]
[1777936801771,39.06,79905.51,0.5,-0.28078,0.00013,21.66279]
[1777936801963,39.07,79899.47,0.5,-0.28159,0.00013,21.69157]
[1777936807620,39.07,79893.49,0.5,-0.28242,0.00013,21.72075]
[1777936811836,39.07,79892.05,0.5,-0.28263,0.00013,21.728]
[1777936811972,39.07,79891.98,0.5,-0.28264,0.00013,21.72848]
[1777936816327,39.08,79892.13,0.5,-0.28264,0.00013,21.72839]
[1777936816348,39.08,79892.13,0.5,-0.28264,0.00013,21.72839]
[1777936816931,39.08,79892.13,0.5,-0.28264,0.00013,21.72839]
[1777936816944,39.08,79892.13,0.5,-0.28264,0.00013,21.72839]
[1777936817041,39.08,79892.13,0.5,-0.28264,0.00013,21.72839]
[1777936818689,39.08,79892.53,0.5,-0.28259,0.00013,21.72682]
[1777936818711,39.08,79892.53,0.5,-0.28259,0.00013,21.72682]
[1777936819287,39.08,79892.53,0.5,-0.28259,0.00013,21.72682]
[1777936819308,39.08,79893.02,0.5,-0.28253,0.00013,21.72467]
[1777936825746,39.09,79893.5,0.5,-0.2825,0.00013,21.72357]
[1777936831192,39.09,79893.5,0.5,-0.2825,0.00013,21.72357]
[1777936831219,39.09,79893.5,0.5,-0.2825,0.00013,21.72357]
[1777936832104,39.09,79893.25,0.5,-0.28253,0.00013,21.72139]
[1777936832191,39.09,79893.24,0.5,-0.28253,0.00013,21.7216]
[1777936839037,39.1,79893.1,0.5,-0.28257,0.00013,21.72291]
[1777936844489,39.1,79893.43,0.5,-0.28256,0.00013,21.72266]
[1777936846013,39.11,79893.83,0.5,-0.28251,0.00013,21.72094]
[1777936846072,39.11,79894.05,0.5,-0.28249,0.00013,21.72007]
[1777936851295,39.11,79894.17,0.5,-0.28249,0.00013,21.72017]
[1777936851965,39.11,79893.69,0.5,-0.28256,0.00013,21.72259]
[1777936858997,39.12,79892.7,0.5,-0.28272,0.00013,21.7282]
[1777936865019,39.12,79892.69,0.5,-0.28275,0.00013,21.72952]
[1777936871062,39.13,79893.35,0.5,-0.28269,0.00013,21.7274]
[1777936876100,39.13,79892.64,0.5,-0.28281,0.00013,21.73155]
[1777936881134,39.14,79892.76,0.5,-0.28281,0.00013,21.73178]
[1777936882286,39.14,79892.76,0.5,-0.28281,0.00013,21.73178]
[1777936882336,39.14,79892.94,0.5,-0.28279,0.00013,21.7311]
[1777936882859,39.14,79892.94,0.5,-0.28279,0.00013,21.7311]
[1777936882942,39.14,79892.94,0.5,-0.2828,0.00013,21.73126]
[1777936888182,39.14,79893.14,0.5,-0.28279,0.00013,21.7311]
[1777936892224,39.15,79893.68,0.5,-0.28271,0.00013,21.72483]
[1777936892235,39.15,79893.76,0.5,-0.2827,0.00013,21.7246]
[1777936898634,39.15,79893.76,0.5,-0.28272,0.00013,21.72521]
[1777936899280,39.15,79893.71,0.5,-0.28273,0.00013,21.72589]
[1777936904294,39.16,79893.36,0.5,-0.2828,0.00013,21.72826]
[1777936909331,39.16,79892.9,0.5,-0.28288,0.00013,21.73115]
[1777936914367,39.17,79891.03,0.5,-0.28315,0.00013,21.74062]
[1777936919095,39.17,79890.91,0.5,-0.28318,0.00013,21.74174]
[1777936919404,39.17,79890.64,0.5,-0.28322,0.00013,21.74314]
[1777936919512,39.17,79890.64,0.5,-0.28322,0.00013,21.74314]
[1777936920412,39.17,79890.53,0.5,-0.28324,0.00013,21.74379]
[1777936921416,39.17,79890.53,0.5,-0.28324,0.00013,21.74379]
[1777936922422,39.17,79895.81,0.5,-0.28254,0.00013,21.71914]
[1777936924089,39.17,79890.32,0.5,-0.28327,0.00013,21.74485]
[1777936924435,39.17,79887.73,0.5,-0.28362,0.00013,21.75691]
[1777936929471,39.18,79886.58,0.5,-0.2838,0.00013,21.76308]
[1777936934505,39.18,79885.48,0.5,-0.28396,0.00013,21.7689]
[1777936939540,39.18,79885.49,0.5,-0.28398,0.00013,21.76956]
[1777936944604,39.19,79884.92,0.5,-0.28407,0.00013,21.77279]
[1777936950618,39.19,79878.81,0.5,-0.28492,0.00013,21.80221]
[1777936951967,39.19,79878.81,0.5,-0.28492,0.00013,21.80221]
[1777936951979,39.19,79878.81,0.5,-0.28492,0.00013,21.80221]
[1777936952608,39.19,79877.61,0.5,-0.28506,0.00013,21.80371]
[1777936952657,39.19,79877.61,0.5,-0.28506,0.00013,21.80371]
[1777936952926,39.2,79877.34,0.5,-0.2851,0.00013,21.80508]
[1777936958714,39.2,79871.93,0.5,-0.28584,0.00014,21.83064]
[1777936964775,39.2,79874.93,0.5,-0.28545,0.00013,21.81721]
[1777936970762,39.2,79875.32,0.5,-0.28541,0.00013,21.81596]
[1777936975804,39.21,79870.66,0.5,-0.28605,0.00014,21.83781]
[1777936980832,39.21,79871.8,0.5,-0.2859,0.00014,21.83278]
[1777936982799,39.21,79871.99,0.5,-0.28588,0.00014,21.83195]
[1777936982814,39.21,79871.99,0.5,-0.28588,0.00014,21.83195]
[1777936983348,39.21,79871.99,0.5,-0.28588,0.00014,21.83195]
[1777936983361,39.21,79871.99,0.5,-0.28588,0.00014,21.83195]
[1777936983449,39.21,79872.6,0.5,-0.2858,0.00014,21.82917]
[1777936988888,39.22,79873.4,0.5,-0.28573,0.00013,21.82704]
[1777936994949,39.22,79874.24,0.5,-0.28563,0.00013,21.82332]
[1777937000969,39.22,79875.48,0.5,-0.28547,0.00013,21.81786]
[1777937002416,39.22,79875.01,0.5,-0.28553,0.00013,21.82007]
[1777937002450,39.22,79875.01,0.5,-0.28553,0.00013,21.82007]
[1777937003253,39.22,79870.06,0.5,-0.2862,0.00014,21.84302]
[1777937003289,39.22,79870.06,0.5,-0.2862,0.00014,21.84302]
[1777937006393,39.22,79870.37,0.5,-0.28616,0.00014,21.84164]
[1777937006428,39.22,79870.37,0.5,-0.28616,0.00014,21.84164]
[1777937007996,39.22,79870.2,0.5,-0.28618,0.00014,21.84245]
[1777937008434,39.22,79870.57,0.5,-0.28613,0.00014,21.84075]
[1777937013440,39.22,79871.2,0.5,-0.28602,0.00014,21.83372]
[1777937018464,39.22,79872.61,0.5,-0.28583,0.00014,21.82727]
[1777937023473,39.22,79873.21,0.5,-0.28576,0.00013,21.82456]
[1777937027070,39.22,79874.13,0.5,-0.28563,0.00013,21.82034]
[1777937027155,39.22,79874.13,0.5,-0.28563,0.00013,21.82035]
[1777937029453,39.22,79875.25,0.5,-0.28548,0.00013,21.81517]
[1777937029530,39.22,79879.24,0.5,-0.28494,0.00013,21.79667]
[1777937035210,39.22,79880.07,0.5,-0.28484,0.00013,21.79298]
[1777937035996,39.22,79880.07,0.5,-0.28484,0.00013,21.79298]
[1777937036217,39.22,79880.94,0.5,-0.28472,0.00013,21.78897]
[1777937041463,39.22,79879.6,0.5,-0.2849,0.00013,21.79529]
[1777937045682,39.22,79878.65,0.5,-0.28504,0.00013,21.79983]
[1777937048932,39.22,79870.28,0.5,-0.28617,0.00014,21.83862]
[1777937054344,39.22,79870.27,0.5,-0.28616,0.00014,21.83832]
[1777937059382,39.22,79875.23,0.5,-0.28549,0.00013,21.81531]
[1777937064414,39.22,79875.21,0.5,-0.28549,0.00013,21.81547]
[1777937070518,39.22,79875.02,0.5,-0.28552,0.00013,21.81643]
[1777937075553,39.22,79875.28,0.5,-0.28546,0.00013,21.81112]
[1777937080164,39.22,79872.63,0.5,-0.28582,0.00014,21.82344]
[1777937080177,39.22,79872.63,0.5,-0.28582,0.00014,21.82344]
[1777937080180,39.22,79872.63,0.5,-0.28582,0.00014,21.82344]
[1777937080589,39.22,79868.76,0.5,-0.28634,0.00014,21.84134]
[1777937085635,39.22,79870.83,0.5,-0.28606,0.00014,21.83174]
[1777937086349,39.22,79870.83,0.5,-0.28606,0.00014,21.83174]
[1777937087089,39.22,79869.26,0.5,-0.28627,0.00014,21.839]
[1777937087108,39.22,79869.26,0.5,-0.28627,0.00014,21.839]
[1777937088890,39.23,79864.17,0.5,-0.28698,0.00014,21.86307]
[1777937089123,39.23,79864.17,0.5,-0.28698,0.00014,21.86334]
[1777937094690,39.25,79863.68,0.5,-0.28713,0.00014,21.86856]
[1777937100734,39.25,79863.08,0.5,-0.28723,0.00014,21.87185]
[1777937105767,39.25,79862.0,0.5,-0.28739,0.00014,21.87723]
[1777937108351,39.25,79861.58,0.5,-0.28744,0.00014,21.87923]
[1777937108543,39.25,79861.38,0.5,-0.28747,0.00014,21.88023]
[1777937113570,39.26,79861.58,0.5,-0.28745,0.00014,21.87961]
[1777937118573,39.26,79862.0,0.5,-0.28741,0.00014,21.87804]
[1777937123597,39.26,79863.03,0.5,-0.28728,0.00014,21.87369]
[1777937128615,39.26,79863.03,0.5,-0.28729,0.00014,21.87409]
[1777937133373,39.26,79862.46,0.5,-0.28735,0.00014,21.87293]
[1777937133385,39.26,79862.46,0.5,-0.28735,0.00014,21.87293]
[1777937133389,39.26,79862.46,0.5,-0.28735,0.00014,21.87293]
[1777937138393,39.27,79868.99,0.5,-0.28648,0.00014,21.84333]
[1777937141460,39.27,79870.19,0.5,-0.28633,0.00014,21.8381]
[1777937141470,39.27,79870.19,0.5,-0.28633,0.00014,21.8381]
[1777937141476,39.27,79870.19,0.5,-0.28633,0.00014,21.8381]
[1777937143478,39.27,79870.14,0.5,-0.28634,0.00014,21.83843]
[1777937143526,39.27,79870.47,0.5,-0.2863,0.00013,21.8371]
[1777937149073,39.27,79871.35,0.5,-0.2862,0.00013,21.83362]
[1777937154357,39.28,79872.13,0.5,-0.2861,0.00013,21.83041]
[1777937161158,39.28,79873.38,0.5,-0.28596,0.00013,21.82543]
[1777937165840,39.28,79877.03,0.5,-0.28547,0.00013,21.80896]
[1777937166540,39.28,79877.06,0.5,-0.28547,0.00013,21.80892]
[1777937172595,39.29,79877.46,0.5,-0.28543,0.00013,21.8076]
[1777937177961,39.29,79880.02,0.5,-0.28511,0.00013,21.79643]
[1777937181129,39.29,79880.83,0.5,-0.28501,0.00013,21.79321]
[1777937181394,39.29,79880.83,0.5,-0.28501,0.00013,21.79321]
[1777937181450,39.29,79880.83,0.5,-0.28501,0.00013,21.79321]
[1777937181496,39.3,79890.17,0.5,-0.28377,0.00013,21.75009]
[1777937187342,39.3,79897.16,0.5,-0.28285,0.00013,21.71828]
[1777937192376,39.3,79896.88,0.5,-0.28287,0.00013,21.71571]
[1777937195200,39.3,79896.85,0.5,-0.28288,0.00013,21.716]
[1777937195349,39.3,79896.85,0.5,-0.28288,0.00013,21.716]
[1777937195375,39.3,79896.85,0.5,-0.28288,0.00013,21.716]
[1777937195595,39.3,79899.62,0.5,-0.28251,0.00013,21.70312]
[1777937201440,39.31,79901.68,0.5,-0.28225,0.00013,21.69401]
[1777937204475,39.31,79902.3,0.5,-0.28217,0.00013,21.69127]
[1777937204730,39.31,79903.64,0.5,-0.28199,0.00013,21.68508]
[1777937208488,39.31,79912.3,0.5,-0.28084,0.00013,21.64483]
[1777937213524,39.31,79907.04,0.5,-0.28156,0.00013,21.6702]
[1777937218558,39.32,79903.0,0.5,-0.28212,0.00013,21.68973]
[1777937223595,39.32,79902.34,0.5,-0.28222,0.00013,21.6934]
[1777937228631,39.32,79898.82,0.5,-0.28271,0.00013,21.71042]
[1777937234718,39.33,79897.26,0.5,-0.28293,0.00013,21.71801]
[1777937239167,39.33,79896.51,0.5,-0.28305,0.00013,21.72221]
[1777937239707,39.33,79896.51,0.5,-0.28305,0.00013,21.72231]
[1777937243478,39.33,79893.54,0.5,-0.28346,0.00013,21.73643]
[1777937243495,39.33,79893.54,0.5,-0.28346,0.00013,21.73643]
[1777937243499,39.33,79893.54,0.5,-0.28346,0.00013,21.73643]
[1777937243735,39.33,79894.65,0.5,-0.28331,0.00013,21.73136]
[1777937246888,39.33,79893.65,0.5,-0.28345,0.00013,21.73621]
[1777937246903,39.33,79893.65,0.5,-0.28345,0.00013,21.73621]
[1777937246989,39.34,79893.34,0.5,-0.2835,0.00013,21.73785]
[1777937254214,39.34,79891.25,0.5,-0.28376,0.00013,21.74375]
[1777937259389,39.34,79890.52,0.5,-0.28387,0.00013,21.74774]
[1777937265328,39.34,79889.56,0.5,-0.28402,0.00013,21.75272]
[1777937270924,39.35,79890.6,0.5,-0.28389,0.00013,21.74852]
[1777937273547,39.35,79890.56,0.5,-0.2839,0.00013,21.7488]
[1777937273694,39.35,79890.56,0.5,-0.2839,0.00013,21.7488]
[1777937273720,39.35,79890.56,0.5,-0.2839,0.00013,21.7488]
[1777937273749,39.35,79890.35,0.5,-0.28393,0.00013,21.74987]
[1777937274469,39.35,79899.69,0.5,-0.28268,0.00013,21.70646]
[1777937277069,39.35,79900.02,0.5,-0.28265,0.00013,21.70519]
[1777937277157,39.35,79899.65,0.5,-0.2827,0.00013,21.70706]
[1777937283409,39.36,79897.86,0.5,-0.28296,0.00013,21.71611]
[1777937283571,39.36,79897.86,0.5,-0.28296,0.00013,21.71611]
[1777937283662,39.36,79896.9,0.5,-0.28309,0.00013,21.72072]
[1777937288734,39.36,79895.46,0.5,-0.2833,0.00013,21.7281]
[1777937294611,39.36,79895.09,0.5,-0.28337,0.00013,21.73049]
[1777937297665,39.37,79895.65,0.5,-0.28331,0.00013,21.72829]
[1777937298387,39.37,79895.77,0.5,-0.28329,0.00013,21.72787]
[1777937298394,39.37,79902.38,0.5,-0.28241,0.00013,21.69717]
[1777937299138,39.37,79902.38,0.5,-0.28241,0.00013,21.69717]
[1777937299192,39.37,79902.38,0.5,-0.28241,0.00013,21.69717]
[1777937299386,39.37,79902.38,0.5,-0.28241,0.00013,21.69717]
[1777937299820,39.37,79902.38,0.5,-0.28241,0.00013,21.69717]
[1777937299847,39.37,79913.87,0.5,-0.28088,0.00013,21.64352]
[1777937300131,39.37,79913.87,0.5,-0.28089,0.00013,21.64368]
[1777937302288,39.37,79917.29,0.5,-0.28043,0.00013,21.62743]
[1777937305793,39.37,79921.36,0.5,-0.27989,0.00013,21.60841]
[1777937306172,39.37,79920.36,0.5,-0.28003,0.00013,21.61363]
[1777937308926,39.38,79920.47,0.5,-0.28003,0.00013,21.61361]
[1777937309191,39.38,79919.32,0.5,-0.28019,0.00013,21.61927]
[1777937310512,39.38,79919.32,0.5,-0.28019,0.00013,21.61927]
[1777937310584,39.38,79919.49,0.5,-0.28018,0.00013,21.61872]
[1777937317247,39.39,79922.74,0.5,-0.27976,0.00013,21.60091]
[1777937322282,39.4,79924.73,0.5,-0.27953,0.00013,21.59279]
[1777937325585,39.4,79925.61,0.5,-0.27943,0.00013,21.58915]
[1777937325602,39.4,79926.79,0.5,-0.27927,0.00013,21.58351]
[1777937326989,39.4,79926.79,0.5,-0.27927,0.00013,21.58343]
[1777937327317,39.4,79928.35,0.5,-0.27906,0.00013,21.57599]
[1777937329489,39.4,79928.41,0.5,-0.27905,0.00013,21.57571]
[1777937334725,39.4,79928.38,0.5,-0.27904,0.00013,21.57547]
[1777937334898,39.4,79928.57,0.5,-0.27902,0.00013,21.57451]
[1777937335560,39.4,79928.57,0.5,-0.27902,0.00013,21.57451]
[1777937335566,39.4,79928.57,0.5,-0.27902,0.00013,21.57451]
[1777937335577,39.4,79928.57,0.5,-0.27902,0.00013,21.57451]
[1777937338677,39.39,79928.79,0.5,-0.27898,0.00013,21.57329]
[1777937338766,39.39,79928.79,0.5,-0.27898,0.00013,21.57323]
[1777937339012,39.39,79928.79,0.5,-0.27898,0.00013,21.57323]
[1777937339596,39.39,79934.37,0.5,-0.27824,0.00013,21.54676]
[1777937340339,39.39,79934.37,0.5,-0.27824,0.00013,21.54676]
[1777937340410,39.39,79934.99,0.5,-0.27816,0.00013,21.54376]
[1777937343366,39.39,79940.02,0.5,-0.27749,0.00013,21.51984]
[1777937343442,39.39,79935.2,0.5,-0.27813,0.00013,21.54272]
[1777937345657,39.39,79935.2,0.5,-0.27813,0.00013,21.5427]
[1777937345688,39.39,79935.2,0.5,-0.27813,0.00013,21.5427]
[1777937345788,39.39,79936.47,0.5,-0.27796,0.00013,21.53664]
[1777937350612,39.39,79940.49,0.5,-0.27742,0.00013,21.51744]
[1777937350621,39.39,79939.53,0.5,-0.27755,0.00013,21.52199]
[1777937356521,39.39,79941.18,0.5,-0.27733,0.00013,21.51404]
[1777937361557,39.39,79943.51,0.5,-0.27702,0.00013,21.50289]
[1777937366592,39.39,79944.36,0.5,-0.2769,0.00013,21.4988]
[1777937371627,39.39,79943.94,0.5,-0.27693,0.00013,21.49655]
[1777937376662,39.39,79943.7,0.5,-0.27696,0.00013,21.49767]
[1777937381697,39.39,79943.68,0.5,-0.27696,0.00013,21.49773]
[1777937382522,39.39,79943.68,0.5,-0.27696,0.00013,21.49773]
[1777937385380,39.39,79943.05,0.5,-0.27705,0.00013,21.5007]
[1777937388131,39.39,79943.22,0.5,-0.27702,0.00013,21.49988]
[1777937389276,39.39,79943.8,0.5,-0.27694,0.00013,21.49709]
[1777937389754,39.39,79943.8,0.5,-0.27694,0.00013,21.49708]
[1777937390419,39.39,79943.8,0.5,-0.27694,0.00013,21.49708]
[1777937390761,39.39,79939.91,0.5,-0.27746,0.00013,21.51558]
[1777937395989,39.39,79939.08,0.5,-0.27757,0.00013,21.51947]
[1777937396013,39.39,79939.08,0.5,-0.27757,0.00013,21.51947]
[1777937396220,39.39,79939.08,0.5,-0.27757,0.00013,21.51947]
[1777937396803,39.39,79939.12,0.5,-0.27756,0.00013,21.51914]
[1777937400261,39.39,79939.65,0.5,-0.27749,0.00013,21.51663]
[1777937401554,39.39,79939.57,0.5,-0.2775,0.00013,21.51703]
[1777937401769,39.39,79939.57,0.5,-0.2775,0.00013,21.51703]
[1777937401801,39.39,79939.57,0.5,-0.2775,0.00013,21.51703]
[1777937401863,39.39,79934.7,0.5,-0.27815,0.00013,21.54017]
[1777937402430,39.39,79934.7,0.5,-0.27815,0.00013,21.54017]
[1777937402452,39.39,79934.7,0.5,-0.27815,0.00013,21.54017]
[1777937404323,39.39,79929.12,0.5,-0.2789,0.00013,21.56689]
[1777937405413,39.39,79929.37,0.5,-0.27887,0.00013,21.56595]
[1777937405437,39.39,79929.37,0.5,-0.27887,0.00013,21.56595]
[1777937405867,39.39,79929.37,0.5,-0.27888,0.00013,21.5662]
[1777937407882,39.4,79918.62,0.5,-0.28032,0.00013,21.61736]
[1777937412410,39.4,79917.23,0.5,-0.28052,0.00013,21.62465]
[1777937412437,39.4,79917.23,0.5,-0.28052,0.00013,21.62465]
[1777937412503,39.4,79916.24,0.5,-0.28066,0.00013,21.62949]
[1777937416138,39.4,79912.36,0.5,-0.28119,0.00013,21.64826]
[1777937416163,39.4,79912.36,0.5,-0.28119,0.00013,21.64826]
[1777937416444,39.4,79912.36,0.5,-0.28119,0.00013,21.64826]
[1777937416702,39.4,79912.36,0.5,-0.28119,0.00013,21.64826]
[1777937416734,39.4,79912.36,0.5,-0.28119,0.00013,21.64826]
[1777937416748,39.4,79912.36,0.5,-0.28119,0.00013,21.64826]
[1777937421980,39.41,79915.56,0.5,-0.28079,0.00013,21.63427]
[1777937423743,39.41,79915.8,0.5,-0.28077,0.00013,21.63333]
[1777937423756,39.41,79915.8,0.5,-0.28077,0.00013,21.63333]
[1777937425042,39.41,79915.12,0.5,-0.28086,0.00013,21.63671]
[1777937426155,39.41,79915.33,0.5,-0.28084,0.00013,21.63608]
[1777937426169,39.41,79915.33,0.5,-0.28084,0.00013,21.63608]
[1777937426610,39.41,79915.33,0.5,-0.28084,0.00013,21.63608]
[1777937426645,39.41,79915.33,0.5,-0.28084,0.00013,21.63608]
[1777937428460,39.42,79915.27,0.5,-0.28086,0.00013,21.63672]
[1777937428480,39.42,79915.27,0.5,-0.28086,0.00013,21.63672]
[1777937432620,39.42,79914.95,0.5,-0.28092,0.00013,21.63874]
[1777937432634,39.42,79914.95,0.5,-0.28092,0.00013,21.63874]
[1777937438123,39.43,79915.6,0.5,-0.28084,0.00013,21.63288]
[1777937439010,39.43,79915.6,0.5,-0.28084,0.00013,21.63288]
[1777937439031,39.43,79915.6,0.5,-0.28084,0.00013,21.63288]
[1777937445804,39.43,79914.29,0.5,-0.28104,0.00013,21.63986]
[1777937446787,39.43,79914.69,0.5,-0.28099,0.00013,21.63832]
[1777937447437,39.44,79915.81,0.5,-0.28085,0.00013,21.63323]
[1777937447454,39.44,79915.81,0.5,-0.28085,0.00013,21.63323]
[1777937447470,39.44,79915.81,0.5,-0.28085,0.00013,21.63323]
[1777937448552,39.44,79916.7,0.5,-0.28073,0.00013,21.62923]
[1777937448583,39.44,79916.7,0.5,-0.28073,0.00013,21.62923]
[1777937448796,39.44,79916.7,0.5,-0.28073,0.00013,21.62923]
[1777937449732,39.44,79915.83,0.5,-0.28086,0.00013,21.63349]
[1777937449750,39.44,79915.83,0.5,-0.28086,0.00013,21.63349]
[1777937449763,39.44,79915.83,0.5,-0.28086,0.00013,21.63349]
[1777937452600,39.44,79916.75,0.5,-0.28074,0.00013,21.62951]
[1777937452633,39.44,79916.75,0.5,-0.28074,0.00013,21.62951]
[1777937452845,39.44,79916.75,0.5,-0.28074,0.00013,21.62951]
[1777937453155,39.44,79916.81,0.5,-0.28074,0.00013,21.62957]
[1777937453170,39.44,79916.81,0.5,-0.28074,0.00013,21.62957]
[1777937453229,39.44,79916.81,0.5,-0.28075,0.00013,21.62975]
[1777937455615,39.44,79907.54,0.5,-0.28199,0.00013,21.67347]
[1777937461632,39.45,79904.39,0.5,-0.28243,0.00013,21.6887]
[1777937461640,39.45,79904.39,0.5,-0.28243,0.00013,21.6887]
[1777937461695,39.45,79904.39,0.5,-0.28243,0.00013,21.6887]
[1777937461894,39.45,79904.39,0.5,-0.28243,0.00013,21.6887]
[1777937461907,39.45,79904.39,0.5,-0.28243,0.00013,21.6887]
[1777937461913,39.45,79905.24,0.5,-0.28232,0.00013,21.68483]
[1777937463587,39.45,79900.57,0.5,-0.28294,0.00013,21.70668]
[1777937463716,39.45,79898.82,0.5,-0.28318,0.00013,21.71491]
[1777937469028,39.45,79898.6,0.5,-0.28322,0.00013,21.7162]
[1777937471002,39.45,79898.91,0.5,-0.28318,0.00013,21.71487]
[1777937471509,39.45,79898.91,0.5,-0.28318,0.00013,21.71493]
[1777937476608,39.45,79899.4,0.5,-0.28312,0.00013,21.71287]
[1777937476658,39.45,79899.41,0.5,-0.28312,0.00013,21.71294]
[1777937482433,39.46,79899.4,0.5,-0.28313,0.00013,21.7133]
[1777937487469,39.46,79899.46,0.5,-0.28313,0.00013,21.71327]
[1777937492504,39.46,79899.94,0.5,-0.28305,0.00013,21.70707]
[1777937497539,39.46,79899.42,0.5,-0.28312,0.00013,21.70971]
[1777937502573,39.46,79899.16,0.5,-0.28316,0.00013,21.71113]
[1777937507609,39.46,79899.4,0.5,-0.28314,0.00013,21.71022]
[1777937512649,39.46,79899.38,0.5,-0.28314,0.00013,21.71051]
[1777937517915,39.46,79899.45,0.5,-0.28314,0.00013,21.71034]
[1777937518110,39.46,79899.47,0.5,-0.28314,0.00013,21.71029]
[1777937518129,39.46,79899.47,0.5,-0.28314,0.00013,21.71029]
[1777937518134,39.46,79899.47,0.5,-0.28314,0.00013,21.71029]
[1777937519592,39.46,79899.52,0.5,-0.28313,0.00013,21.71009]
[1777937519628,39.46,79899.52,0.5,-0.28313,0.00013,21.71009]
[1777937519732,39.46,79899.52,0.5,-0.28313,0.00013,21.71009]
[1777937519800,39.46,79881.96,0.5,-0.28548,0.00013,21.79137]
[1777937521799,39.46,79883.51,0.5,-0.28527,0.00013,21.78417]
[1777937523503,39.46,79883.51,0.5,-0.28527,0.00013,21.78413]
[1777937524908,39.46,79883.96,0.5,-0.28521,0.00013,21.78201]
[1777937525003,39.46,79876.01,0.5,-0.28628,0.00013,21.81855]
[1777937529186,39.46,79869.49,0.5,-0.28715,0.00013,21.84813]
[1777937529223,39.46,79869.49,0.5,-0.28715,0.00013,21.84813]
[1777937531701,39.46,79864.48,0.5,-0.28782,0.00013,21.87088]
[1777937531781,39.46,79860.36,0.5,-0.28838,0.00013,21.88985]
[1777937536569,39.47,79858.81,0.5,-0.28861,0.00013,21.89758]
[1777937536817,39.47,79858.81,0.5,-0.28861,0.00013,21.89775]
[1777937541853,39.47,79858.3,0.5,-0.2887,0.00013,21.90089]
[1777937545317,39.47,79855.02,0.5,-0.28916,0.00014,21.91626]
[1777937545874,39.47,79855.02,0.5,-0.28916,0.00014,21.91626]
[1777937546027,39.47,79855.02,0.5,-0.28916,0.00014,21.91626]
[1777937546089,39.48,79825.27,0.5,-0.2932,0.00014,22.05036]
[1777937546341,39.48,79825.27,0.5,-0.2932,0.00014,22.05036]
[1777937546400,39.48,79825.27,0.5,-0.2932,0.00014,22.05036]
[1777937547092,39.48,79814.92,0.5,-0.29461,0.00014,22.09659]
[1777937547381,39.48,79814.92,0.5,-0.29461,0.00014,22.09659]
[1777937547984,39.48,79814.92,0.5,-0.29461,0.00014,22.09659]
[1777937548013,39.48,79831.21,0.5,-0.29239,0.00014,22.02395]
[1777937548182,39.48,79831.21,0.5,-0.29239,0.00014,22.02395]
[1777937549594,39.48,79831.21,0.5,-0.29239,0.00014,22.02393]
[1777937549627,39.48,79831.21,0.5,-0.29239,0.00014,22.02393]
[1777937549650,39.48,79831.21,0.5,-0.29239,0.00014,22.02393]
[1777937550099,39.48,79828.3,0.5,-0.29279,0.00014,22.037]
[1777937550850,39.48,79828.3,0.5,-0.29279,0.00014,22.037]
[1777937550997,39.48,79824.39,0.5,-0.29332,0.00014,22.05454]
[1777937554717,39.48,79827.56,0.5,-0.29287,0.00014,22.03631]
[1777937555096,39.48,79827.56,0.5,-0.29287,0.00014,22.03631]
[1777937555122,39.48,79827.56,0.5,-0.29287,0.00014,22.03631]
[1777937554956,39.48,79827.93,0.5,-0.29282,0.00014,22.03468]
[1777937555987,39.48,79827.93,0.5,-0.29282,0.00014,22.03468]
[1777937556083,39.48,79822.13,0.5,-0.29361,0.00014,22.06061]
[1777937558476,39.48,79823.18,0.5,-0.29347,0.00014,22.05595]
[1777937559091,39.48,79816.24,0.5,-0.29441,0.00014,22.08685]
[1777937559835,39.48,79816.24,0.5,-0.29441,0.00014,22.08685]
[1777937559856,39.48,79816.24,0.5,-0.29441,0.00014,22.08685]
[1777937560030,39.48,79816.24,0.5,-0.29441,0.00014,22.08685]
[1777937560112,39.48,79816.43,0.5,-0.29439,0.00014,22.08601]
[1777937560424,39.48,79816.43,0.5,-0.29439,0.00014,22.08601]
[1777937560480,39.48,79816.43,0.5,-0.29439,0.00014,22.08601]
[1777937560609,39.48,79816.43,0.5,-0.29439,0.00014,22.08601]
[1777937560823,39.48,79816.43,0.5,-0.29439,0.00014,22.08601]
[1777937561050,39.48,79816.43,0.5,-0.29439,0.00014,22.08601]
[1777937561098,39.48,79816.43,0.5,-0.29439,0.00014,22.08601]
[1777937561127,39.48,79803.4,0.5,-0.29616,0.00014,22.14367]
[1777937561197,39.48,79803.4,0.5,-0.29616,0.00014,22.14367]
[1777937561330,39.48,79803.4,0.5,-0.29616,0.00014,22.14367]
[1777937561390,39.48,79803.4,0.5,-0.29616,0.00014,22.14367]
[1777937561581,39.48,79803.4,0.5,-0.29616,0.00014,22.14367]
[1777937561758,39.48,79803.4,0.5,-0.29616,0.00014,22.14367]
[1777937562007,39.48,79803.4,0.5,-0.29616,0.00014,22.14365]
[1777937562518,39.48,79803.4,0.5,-0.29616,0.00014,22.14365]
[1777937562546,39.48,79803.4,0.5,-0.29616,0.00014,22.14365]
[1777937563012,39.48,79801.13,0.5,-0.29647,0.00014,22.15357]
[1777937565019,39.48,79800.85,0.5,-0.29651,0.00014,22.15472]
[1777937565069,39.48,79800.85,0.5,-0.29651,0.00014,22.15472]
[1777937565118,39.48,79802.99,0.5,-0.29622,0.00014,22.14548]
[1777937565370,39.48,79802.99,0.5,-0.29622,0.00014,22.14548]
[1777937565409,39.48,79802.99,0.5,-0.29622,0.00014,22.14548]
[1777937566126,39.47,79811.58,0.5,-0.29502,0.00014,22.10655]
[1777937566849,39.47,79811.58,0.5,-0.29502,0.00014,22.10655]
[1777937567048,39.47,79811.58,0.5,-0.295,0.00014,22.10578]
[1777937568001,39.47,79811.58,0.5,-0.295,0.00014,22.10578]
[1777937568068,39.47,79817.64,0.5,-0.29417,0.00014,22.07883]
[1777937568932,39.47,79817.64,0.5,-0.29417,0.00014,22.07883]
[1777937570248,39.47,79819.2,0.5,-0.29396,0.00014,22.07184]
[1777937571081,39.47,79819.86,0.5,-0.29386,0.00014,22.0689]
[1777937576111,39.47,79819.07,0.5,-0.29397,0.00014,22.07241]
[1777937581147,39.47,79821.05,0.5,-0.2937,0.00014,22.06358]
[1777937586183,39.47,79813.34,0.5,-0.29475,0.00014,22.09787]
[1777937588452,39.46,79809.57,0.5,-0.29524,0.00014,22.11376]
[1777937589118,39.46,79809.57,0.5,-0.29524,0.00014,22.11376]
[1777937589835,39.46,79811.94,0.5,-0.29491,0.00014,22.10275]
[1777937590555,39.46,79813.98,0.5,-0.29463,0.00014,22.09366]
[1777937591181,39.46,79813.14,0.5,-0.29474,0.00014,22.09736]
[1777937591611,39.46,79813.14,0.5,-0.29474,0.00014,22.09736]
[1777937593782,39.46,79813.78,0.5,-0.29465,0.00014,22.09444]
[1777937597082,39.46,79811.98,0.5,-0.29489,0.00014,22.1023]
[1777937597136,39.46,79811.98,0.5,-0.29489,0.00014,22.1023]
[1777937597140,39.46,79811.98,0.5,-0.29489,0.00014,22.1023]
[1777937597193,39.46,79811.85,0.5,-0.29491,0.00014,22.10283]
[1777937597210,39.46,79811.85,0.5,-0.29491,0.00014,22.10283]
[1777937597517,39.46,79818.07,0.5,-0.29406,0.00014,22.07513]
[1777937602996,39.45,79822.95,0.5,-0.29339,0.00014,22.05331]
[1777937608338,39.45,79819.0,0.5,-0.29393,0.00014,22.07085]
[1777937609909,39.45,79819.0,0.5,-0.29393,0.00014,22.07085]
[1777937609924,39.45,79819.0,0.5,-0.29393,0.00014,22.07085]
[1777937610433,39.45,79817.5,0.5,-0.29413,0.00014,22.0775]
[1777937610461,39.45,79817.5,0.5,-0.29413,0.00014,22.0775]
[1777937611087,39.45,79817.5,0.5,-0.29413,0.00014,22.0775]
[1777937611111,39.45,79817.5,0.5,-0.29413,0.00014,22.0775]
[1777937612268,39.45,79818.61,0.5,-0.29395,0.00014,22.06833]
[1777937612301,39.45,79818.61,0.5,-0.29395,0.00014,22.06833]
[1777937612985,39.45,79818.61,0.5,-0.29395,0.00014,22.06833]
[1777937613018,39.45,79818.61,0.5,-0.29395,0.00014,22.06833]
[1777937613663,39.45,79818.75,0.5,-0.29393,0.00014,22.06767]
[1777937613716,39.45,79818.32,0.5,-0.29399,0.00014,22.06956]
[1777937615872,39.45,79810.17,0.5,-0.2951,0.00014,22.10569]
[1777937621053,39.45,79810.39,0.5,-0.29506,0.00014,22.10443]
[1777937622067,39.45,79810.39,0.5,-0.29506,0.00014,22.10443]
[1777937622145,39.45,79810.39,0.5,-0.29506,0.00014,22.10443]
[1777937622154,39.45,79811.86,0.5,-0.29486,0.00014,22.09786]
[1777937624174,39.45,79811.86,0.5,-0.29486,0.00014,22.09782]
[1777937624448,39.45,79818.26,0.5,-0.29398,0.00014,22.06932]
[1777937628045,39.45,79830.63,0.5,-0.2923,0.00014,22.01409]
[1777937633145,39.45,79830.46,0.5,-0.29233,0.00014,22.01499]
[1777937640107,39.45,79824.36,0.5,-0.29316,0.00014,22.04242]
[1777937640172,39.45,79825.22,0.5,-0.29305,0.00014,22.03858]
[1777937643605,39.45,79820.45,0.5,-0.29369,0.00014,22.05989]
[1777937643632,39.45,79820.45,0.5,-0.29369,0.00014,22.05989]
[1777937644949,39.45,79816.11,0.5,-0.29429,0.00014,22.07923]
[1777937645040,39.45,79815.08,0.5,-0.29443,0.00014,22.08379]
[1777937649193,39.45,79806.79,0.5,-0.29555,0.00014,22.12038]
[1777937650358,39.45,79806.79,0.5,-0.29555,0.00014,22.12034]
[1777937653441,39.45,79808.29,0.5,-0.29534,0.00014,22.11345]
[1777937653655,39.45,79817.16,0.5,-0.29413,0.00014,22.07399]
[1777937658982,39.45,79818.78,0.5,-0.2939,0.00014,22.06667]
[1777937661313,39.45,79818.78,0.5,-0.2939,0.00014,22.06662]
[1777937661826,39.45,79818.78,0.5,-0.2939,0.00014,22.06662]
[1777937671073,39.45,79822.62,0.5,-0.29337,0.00014,22.04928]
[1777937677105,39.45,79822.14,0.5,-0.29341,0.00014,22.04721]
[1777937681257,39.45,79826.29,0.5,-0.29284,0.00014,22.02864]
[1777937681389,39.45,79826.29,0.5,-0.29284,0.00014,22.02864]
[1777937681398,39.45,79826.29,0.5,-0.29284,0.00014,22.02864]
[1777937682050,39.45,79826.29,0.5,-0.29284,0.00014,22.02864]
[1777937683408,39.45,79826.98,0.5,-0.29275,0.00014,22.02557]
[1777937683473,39.45,79827.04,0.5,-0.29274,0.00014,22.02532]
[1777937686936,39.45,79827.04,0.5,-0.29274,0.00014,22.02534]
[1777937687037,39.45,79826.42,0.5,-0.29283,0.00014,22.02814]
[1777937689913,39.45,79837.28,0.5,-0.29136,0.00014,21.97944]
[1777937695953,39.45,79838.33,0.5,-0.29122,0.00014,21.97508]
[1777937700990,39.45,79836.92,0.5,-0.29142,0.00014,21.98173]
[1777937706024,39.45,79829.41,0.5,-0.29245,0.00014,22.01562]
[1777937711060,39.45,79829.37,0.5,-0.29246,0.00014,22.01588]
[1777937716094,39.45,79828.53,0.5,-0.29257,0.00014,22.01973]
[1777937721754,39.45,79828.57,0.5,-0.29257,0.00014,22.01965]
[1777937726781,39.45,79827.99,0.5,-0.29265,0.00014,22.02231]
[1777937727525,39.45,79821.16,0.5,-0.29358,0.00014,22.05285]
[1777937728178,39.45,79821.57,0.5,-0.29353,0.00014,22.05104]
[1777937728552,39.45,79821.57,0.5,-0.29353,0.00014,22.05104]
[1777937729929,39.45,79814.48,0.5,-0.29449,0.00014,22.0826]
[1777937729962,39.45,79814.48,0.5,-0.29449,0.00014,22.0826]
[1777937731969,39.45,79808.36,0.5,-0.2953,0.00014,22.10549]
[1777937732070,39.45,79807.88,0.5,-0.29536,0.00014,22.10754]
[1777937739255,39.45,79805.56,0.5,-0.29567,0.00014,22.11736]
[1777937744290,39.45,79803.57,0.5,-0.29593,0.00014,22.12586]
[1777937745192,39.45,79803.57,0.5,-0.29593,0.00014,22.12586]
[1777937745297,39.45,79803.21,0.5,-0.29598,0.00014,22.1274]
[1777937750309,39.45,79801.65,0.5,-0.29618,0.00014,22.1341]
[1777937755322,39.44,79798.86,0.5,-0.29656,0.00014,22.14618]
[1777937755834,39.44,79795.38,0.5,-0.29703,0.00014,22.16145]
[1777937755846,39.44,79795.38,0.5,-0.29703,0.00014,22.16145]
[1777937755900,39.45,79794.79,0.5,-0.29712,0.00014,22.16426]
[1777937756419,39.45,79794.79,0.5,-0.29712,0.00014,22.16426]
[1777937757307,39.45,79795.32,0.5,-0.29706,0.00014,22.16215]
[1777937760869,39.45,79793.87,0.5,-0.29727,0.00014,22.16916]
[1777937761045,39.45,79793.26,0.5,-0.29736,0.00014,22.17206]
[1777937761787,39.45,79793.26,0.5,-0.29736,0.00014,22.17206]
[1777937762350,39.45,79792.63,0.5,-0.29746,0.00014,22.17504]
[1777937762416,39.46,79792.63,0.5,-0.29746,0.00014,22.17525]
[1777937767451,39.46,79792.92,0.5,-0.29745,0.00014,22.17504]
[1777937772497,39.47,79792.78,0.5,-0.2975,0.00014,22.17673]
[1777937777308,39.47,79792.3,0.5,-0.29759,0.00014,22.17949]
[1777937777974,39.48,79782.68,0.5,-0.29892,0.00014,22.22199]
[1777937779035,39.48,79782.68,0.5,-0.29892,0.00014,22.22199]
[1777937779061,39.48,79780.8,0.5,-0.29919,0.00014,22.23036]
[1777937784571,39.49,79779.34,0.5,-0.29941,0.00014,22.23767]
[1777937785528,39.49,79779.34,0.5,-0.29941,0.00014,22.23767]
[1777937785553,39.49,79779.34,0.5,-0.29941,0.00014,22.23767]
[1777937786296,39.49,79779.34,0.5,-0.29941,0.00014,22.23767]
[1777937786309,39.49,79779.34,0.5,-0.29941,0.00014,22.23767]
[1777937788367,39.49,79779.12,0.5,-0.29945,0.00014,22.23893]
[1777937788382,39.49,79778.59,0.5,-0.29953,0.00014,22.24139]
[1777937789088,39.49,79778.59,0.5,-0.29953,0.00014,22.24139]
[1777937789124,39.49,79778.59,0.5,-0.29954,0.00014,22.24154]
[1777937790346,39.49,79778.59,0.5,-0.29954,0.00014,22.24154]
[1777937790613,39.49,79778.59,0.5,-0.29954,0.00014,22.24183]
[1777937792718,39.49,79778.1,0.5,-0.29959,0.00014,22.23996]
[1777937794100,39.49,79769.44,0.5,-0.30079,0.00014,22.27778]
[1777937794869,39.49,79769.44,0.5,-0.30079,0.00014,22.27778]
[1777937794917,39.49,79769.44,0.5,-0.30079,0.00014,22.27778]
[1777937796094,39.5,79759.08,0.5,-0.30223,0.00014,22.32266]
[1777937796743,39.5,79759.08,0.5,-0.30223,0.00014,22.32266]
[1777937796802,39.5,79759.25,0.5,-0.30221,0.00014,22.32202]
[1777937801816,39.5,79756.89,0.5,-0.30254,0.00014,22.33238]
[1777937806978,39.5,79756.18,0.5,-0.30264,0.00014,22.33564]
[1777937809275,39.5,79756.01,0.5,-0.30267,0.00014,22.33645]
[1777937809375,39.5,79751.03,0.5,-0.30336,0.00014,22.3578]
[1777937810339,39.5,79769.92,0.5,-0.30075,0.00014,22.27664]
[1777937811194,39.5,79769.92,0.5,-0.30075,0.00014,22.27664]
[1777937811212,39.5,79769.92,0.5,-0.30075,0.00014,22.27664]
[1777937811235,39.5,79769.92,0.5,-0.30075,0.00014,22.27664]
[1777937811344,39.5,79769.92,0.5,-0.30075,0.00014,22.27664]
[1777937811351,39.5,79775.48,0.5,-0.29999,0.00014,22.25257]
[1777937812308,39.5,79778.85,0.5,-0.29953,0.00014,22.23815]
[1777937812944,39.5,79778.85,0.5,-0.29953,0.00014,22.23815]
[1777937813380,39.5,79777.59,0.5,-0.2997,0.00014,22.24362]
[1777937816151,39.5,79776.39,0.5,-0.29988,0.00014,22.24909]
[1777937816353,39.51,79776.48,0.5,-0.29987,0.00014,22.24884]
[1777937820685,39.51,79776.52,0.5,-0.29988,0.00014,22.24922]
[1777937820823,39.51,79776.69,0.5,-0.29986,0.00014,22.24863]
[1777937822010,39.51,79776.69,0.5,-0.29986,0.00014,22.24863]
[1777937822035,39.51,79775.52,0.5,-0.30003,0.00014,22.25385]
[1777937823423,39.51,79775.52,0.5,-0.30003,0.00014,22.254]
[1777937823845,39.51,79775.06,0.5,-0.3001,0.00014,22.25614]
[1777937825917,39.51,79775.81,0.5,-0.3,0.00014,22.25303]
[1777937826019,39.51,79773.83,0.5,-0.30028,0.00014,22.26176]
[1777937827350,39.51,79773.83,0.5,-0.30028,0.00014,22.26176]
[1777937827874,39.52,79772.23,0.5,-0.3005,0.00014,22.26895]
[1777937832909,39.52,79770.47,0.5,-0.30076,0.00014,22.2772]
[1777937837946,39.53,79769.89,0.5,-0.30086,0.00014,22.28031]
[1777937841275,39.53,79768.85,0.5,-0.30101,0.00014,22.28503]
[1777937841412,39.53,79768.85,0.5,-0.30101,0.00014,22.28503]
[1777937841329,39.53,79769.33,0.5,-0.30095,0.00014,22.28307]
[1777937841447,39.53,79769.33,0.5,-0.30095,0.00014,22.28307]
[1777937842344,39.53,79769.33,0.5,-0.30095,0.00014,22.28307]
[1777937842357,39.53,79769.33,0.5,-0.30095,0.00014,22.28307]
[1777937842419,39.53,79760.49,0.5,-0.30217,0.00014,22.32124]
[1777937843288,39.53,79760.49,0.5,-0.30217,0.00014,22.32124]
[1777937843371,39.53,79756.77,0.5,-0.30269,0.00014,22.3373]
[1777937843512,39.53,79756.77,0.5,-0.30269,0.00014,22.3373]
[1777937843991,39.53,79756.91,0.5,-0.30267,0.00014,22.33678]
[1777937849034,39.53,79759.09,0.5,-0.30238,0.00014,22.32777]
[1777937852445,39.53,79759.2,0.5,-0.30234,0.00014,22.32331]
[1777937852592,39.53,79758.52,0.5,-0.30244,0.00014,22.3263]
[1777937852642,39.53,79758.52,0.5,-0.30244,0.00014,22.3263]
[1777937853047,39.53,79758.52,0.5,-0.30244,0.00014,22.3263]
[1777937853271,39.53,79758.52,0.5,-0.30244,0.00014,22.3263]
[1777937853429,39.53,79758.52,0.5,-0.30244,0.00014,22.3263]
[1777937853369,39.53,79735.02,0.5,-0.3057,0.00014,22.42647]
[1777937854234,39.53,79722.33,0.5,-0.30746,0.00014,22.47987]
[1777937855069,39.54,79722.33,0.5,-0.30746,0.00014,22.48009]
[1777937855929,39.54,79722.33,0.5,-0.30746,0.00014,22.48009]
[1777937856107,39.54,79719.12,0.5,-0.30792,0.00014,22.49369]
[1777937856550,39.54,79719.12,0.5,-0.30792,0.00014,22.49369]
[1777937857296,39.54,79719.12,0.5,-0.30792,0.00014,22.49369]
[1777937863141,39.54,79724.39,0.5,-0.3072,0.00014,22.47208]
[1777937869206,39.55,79726.3,0.5,-0.30696,0.00014,22.46498]
[1777937869218,39.55,79728.82,0.5,-0.30662,0.00014,22.45454]
[1777937873884,39.55,79728.43,0.5,-0.30669,0.00014,22.4568]
[1777937874457,39.55,79729.05,0.5,-0.30661,0.00014,22.45434]
[1777937877475,39.56,79736.53,0.5,-0.30558,0.00014,22.42328]
[1777937880944,39.56,79740.24,0.5,-0.30508,0.00014,22.40795]
[1777937881385,39.56,79740.33,0.5,-0.30507,0.00014,22.4076]
[1777937882288,39.56,79740.33,0.5,-0.30507,0.00014,22.4076]
[1777937882479,39.56,79739.81,0.5,-0.30514,0.00014,22.40983]
[1777937882937,39.56,79739.81,0.5,-0.30514,0.00014,22.40983]
[1777937882951,39.56,79739.81,0.5,-0.30514,0.00014,22.40983]
[1777937882953,39.56,79739.81,0.5,-0.30514,0.00014,22.40983]
[1777937883436,39.56,79739.81,0.5,-0.30514,0.00014,22.40983]
[1777937883453,39.56,79738.74,0.5,-0.30529,0.00014,22.41438]
[1777937889307,39.56,79736.97,0.5,-0.30554,0.00014,22.42199]
[1777937894155,39.56,79738.43,0.5,-0.30534,0.00014,22.41586]
[1777937894343,39.56,79740.51,0.5,-0.30505,0.00014,22.40708]
[1777937894661,39.56,79740.51,0.5,-0.30505,0.00014,22.40708]
[1777937894696,39.56,79740.51,0.5,-0.30505,0.00014,22.40708]
[1777937895991,39.56,79741.15,0.5,-0.30496,0.00014,22.4044]
[1777937896356,39.56,79742.08,0.5,-0.30484,0.00014,22.40049]
[1777937901440,39.56,79742.81,0.5,-0.30474,0.00014,22.39753]
[1777937904888,39.57,79741.91,0.5,-0.30487,0.00014,22.40146]
[1777937905430,39.57,79746.21,0.5,-0.30428,0.00014,22.38329]
[1777937905960,39.57,79746.21,0.5,-0.30428,0.00014,22.38329]
[1777937905970,39.57,79746.21,0.5,-0.30428,0.00014,22.38329]
[1777937905980,39.57,79746.21,0.5,-0.30428,0.00014,22.38329]
[1777937905988,39.57,79746.21,0.5,-0.30428,0.00014,22.38329]
[1777937907974,39.57,79747.09,0.5,-0.30416,0.00014,22.37962]
[1777937908442,39.57,79747.08,0.5,-0.30416,0.00014,22.3797]
[1777937909891,39.57,79749.15,0.5,-0.30387,0.00014,22.37093]
[1777937910456,39.57,79753.37,0.5,-0.30329,0.00014,22.35294]
[1777937916498,39.57,79756.87,0.5,-0.30279,0.00014,22.33395]
[1777937921532,39.57,79758.19,0.5,-0.30261,0.00014,22.32841]
[1777937922824,39.57,79758.19,0.5,-0.30261,0.00014,22.32841]
[1777937923479,39.57,79758.73,0.5,-0.30253,0.00014,22.32615]
[1777937924151,39.57,79758.73,0.5,-0.30253,0.00014,22.32615]
[1777937924164,39.57,79758.73,0.5,-0.30253,0.00014,22.32615]
[1777937925892,39.57,79761.77,0.5,-0.30212,0.00014,22.31317]
[1777937926459,39.57,79762.31,0.5,-0.30204,0.00014,22.31089]
[1777937928199,39.57,79761.71,0.5,-0.30213,0.00014,22.31349]
[1777937928208,39.57,79761.71,0.5,-0.30213,0.00014,22.31349]
[1777937928217,39.57,79761.71,0.5,-0.30213,0.00014,22.31349]
[1777937928633,39.57,79761.55,0.5,-0.30215,0.00014,22.31421]
[1777937929480,39.57,79762.25,0.5,-0.30205,0.00014,22.31123]
[1777937929947,39.57,79762.25,0.5,-0.30205,0.00014,22.31123]
[1777937930224,39.57,79762.25,0.5,-0.30205,0.00014,22.31123]
[1777937930229,39.57,79762.25,0.5,-0.30205,0.00014,22.31123]
[1777937930283,39.57,79763.9,0.5,-0.30183,0.00014,22.30418]
[1777937932782,39.57,79763.77,0.5,-0.30185,0.00014,22.30477]
[1777937932877,39.57,79763.86,0.5,-0.30184,0.00014,22.30446]
[1777937935445,39.57,79763.86,0.5,-0.30184,0.00014,22.30446]
[1777937935503,39.57,79764.2,0.5,-0.30179,0.00014,22.30308]
[1777937936496,39.57,79764.2,0.5,-0.30179,0.00014,22.30308]
[1777937937210,39.57,79764.2,0.5,-0.30179,0.00014,22.30308]
[1777937943138,39.57,79764.21,0.5,-0.3018,0.00014,22.30329]
[1777937943421,39.57,79764.21,0.5,-0.3018,0.00014,22.30329]
[1777937943431,39.57,79764.52,0.5,-0.30176,0.00014,22.30205]
[1777937943592,39.57,79764.52,0.5,-0.30176,0.00014,22.30205]
[1777937943636,39.57,79764.52,0.5,-0.30176,0.00014,22.30205]
[1777937945817,39.57,79764.28,0.5,-0.30179,0.00014,22.30313]
[1777937945907,39.57,79767.12,0.5,-0.30141,0.00014,22.29103]
[1777937951742,39.58,79766.37,0.5,-0.30152,0.00014,22.29458]
[1777937956777,39.58,79765.32,0.5,-0.30167,0.00014,22.29943]
[1777937961812,39.58,79765.96,0.5,-0.3016,0.00014,22.2971]
[1777937966847,39.58,79765.27,0.5,-0.3017,0.00014,22.30045]
[1777937972407,39.59,79764.51,0.5,-0.30179,0.00014,22.29989]
[1777937973081,39.59,79764.75,0.5,-0.30176,0.00014,22.29893]
[1777937973532,39.59,79765.41,0.5,-0.30167,0.00014,22.29618]
[1777937974694,39.59,79766.27,0.5,-0.30156,0.00014,22.29256]
[1777937974702,39.59,79766.27,0.5,-0.30156,0.00014,22.29256]
[1777937976713,39.59,79765.82,0.5,-0.30162,0.00014,22.29467]
[1777937976722,39.59,79765.82,0.5,-0.30162,0.00014,22.29467]
[1777937978738,39.59,79765.77,0.5,-0.30164,0.00014,22.29506]
[1777937978752,39.59,79765.77,0.5,-0.30164,0.00014,22.29506]
[1777937980766,39.59,79765.02,0.5,-0.30175,0.00014,22.29846]
[1777937980775,39.59,79765.02,0.5,-0.30175,0.00014,22.29846]
[1777937982781,39.59,79764.31,0.5,-0.30185,0.00014,22.30168]
[1777937982792,39.59,79764.31,0.5,-0.30185,0.00014,22.30168]
[1777937984807,39.59,79764.12,0.5,-0.30188,0.00014,22.30268]
[1777937984810,39.59,79764.12,0.5,-0.30188,0.00014,22.30268]
[1777937984820,39.59,79764.12,0.5,-0.30188,0.00014,22.30268]
[1777937986865,39.6,79763.78,0.5,-0.30193,0.00014,22.30431]
[1777937987137,39.6,79765.87,0.5,-0.30165,0.00014,22.29543]
[1777937987850,39.6,79765.87,0.5,-0.30165,0.00014,22.29543]
[1777937989793,39.6,79772.32,0.5,-0.30077,0.00014,22.26787]
[1777937990012,39.6,79773.11,0.5,-0.30066,0.00014,22.26459]
[1777937991767,39.6,79773.48,0.5,-0.30061,0.00014,22.26312]
[1777937992024,39.6,79773.76,0.5,-0.30058,0.00014,22.26204]
[1777937997857,39.6,79774.66,0.5,-0.30047,0.00014,22.25867]
[1777938003102,39.61,79775.38,0.5,-0.3004,0.00014,22.25649]
[1777938008137,39.61,79769.37,0.5,-0.30124,0.00014,22.28298]
[1777938008965,39.61,79769.37,0.5,-0.30124,0.00014,22.28298]
[1777938009009,39.61,79770.18,0.5,-0.30113,0.00014,22.27944]
[1777938012634,39.62,79770.52,0.5,-0.30109,0.00014,22.27829]
[1777938012736,39.62,79770.75,0.5,-0.30106,0.00014,22.2773]
[1777938018208,39.62,79771.56,0.5,-0.30097,0.00014,22.27444]
[1777938023248,39.62,79772.15,0.5,-0.3009,0.00014,22.27245]
[1777938028372,39.63,79772.24,0.5,-0.3009,0.00014,22.27235]
[1777938034319,39.63,79772.69,0.5,-0.30081,0.00014,22.26614]
[1777938040584,39.63,79772.35,0.5,-0.30085,0.00014,22.26749]
[1777938052446,39.62,79772.35,0.5,-0.30084,0.00014,22.26707]
[1777938057480,39.62,79772.58,0.5,-0.3008,0.00014,22.2659]
[1777938062515,39.62,79772.64,0.5,-0.3008,0.00014,22.26578]
[1777938067667,39.62,79772.37,0.5,-0.30084,0.00014,22.26696]
[1777938070764,39.62,79772.57,0.5,-0.30081,0.00014,22.266]
[1777938074394,39.62,79773.23,0.5,-0.30071,0.00014,22.26302]
[1777938079407,39.62,79774.8,0.5,-0.3005,0.00014,22.25642]
[1777938084428,39.62,79774.7,0.5,-0.30052,0.00014,22.25688]
[1777938088954,39.63,79774.47,0.5,-0.30057,0.00014,22.25853]
[1777938090409,39.63,79774.46,0.5,-0.30057,0.00014,22.2587]
[1777938090715,39.63,79780.56,0.5,-0.29974,0.00014,22.23247]
[1777938095748,39.63,79782.2,0.5,-0.29949,0.00014,22.22137]
[1777938100782,39.63,79782.81,0.5,-0.29941,0.00014,22.2187]
[1777938105817,39.63,79783.31,0.5,-0.29933,0.00014,22.21631]
[1777938110860,39.63,79783.27,0.5,-0.29933,0.00014,22.21633]
[1777938115970,39.62,79783.93,0.5,-0.29923,0.00014,22.21291]
[1777938122552,39.62,79784.03,0.5,-0.2992,0.00014,22.21196]
[1777938122670,39.62,79782.34,0.5,-0.29942,0.00014,22.21912]
[1777938123548,39.62,79782.34,0.5,-0.29942,0.00014,22.21912]
[1777938123558,39.62,79782.34,0.5,-0.29942,0.00014,22.21912]
[1777938123764,39.62,79782.34,0.5,-0.29942,0.00014,22.21912]
[1777938123599,39.62,79774.35,0.5,-0.30052,0.00014,22.25357]
[1777938123801,39.62,79774.35,0.5,-0.30052,0.00014,22.25357]
[1777938126014,39.62,79769.33,0.5,-0.30121,0.00014,22.27535]
[1777938126027,39.62,79769.33,0.5,-0.30121,0.00014,22.27535]
[1777938126459,39.62,79769.33,0.5,-0.30121,0.00014,22.27535]
[1777938126545,39.62,79769.8,0.5,-0.30115,0.00014,22.2734]
[1777938131823,39.62,79771.07,0.5,-0.30099,0.00014,22.26828]
[1777938131911,39.62,79771.07,0.5,-0.30099,0.00014,22.26828]
[1777938132061,39.62,79771.07,0.5,-0.30099,0.00014,22.26828]
[1777938132102,39.62,79771.07,0.5,-0.30099,0.00014,22.26828]
[1777938132508,39.62,79771.07,0.5,-0.30099,0.00014,22.26828]
[1777938132557,39.62,79771.07,0.5,-0.30099,0.00014,22.26828]
[1777938132690,39.62,79765.98,0.5,-0.30169,0.00014,22.29023]
[1777938133294,39.62,79753.67,0.5,-0.30339,0.00014,22.34293]
[1777938134381,39.62,79753.67,0.5,-0.30339,0.00014,22.34293]
[1777938134399,39.62,79753.67,0.5,-0.30339,0.00014,22.34293]
[1777938134852,39.62,79753.9,0.5,-0.30336,0.00014,22.342]
[1777938134878,39.62,79753.9,0.5,-0.30336,0.00014,22.342]
[1777938136580,39.62,79753.9,0.5,-0.30336,0.00014,22.342]
[1777938136670,39.62,79754.34,0.5,-0.3033,0.00014,22.34012]
[1777938142549,39.62,79754.31,0.5,-0.3033,0.00014,22.34023]
[1777938147651,39.62,79752.1,0.5,-0.3036,0.00014,22.34957]
[1777938153528,39.62,79747.88,0.5,-0.30415,0.00014,22.36321]
[1777938153568,39.62,79747.3,0.5,-0.30423,0.00014,22.36564]
[1777938155433,39.62,79743.1,0.5,-0.30481,0.00014,22.38341]
[1777938155476,39.62,79743.1,0.5,-0.30481,0.00014,22.38341]
[1777938156150,39.62,79742.59,0.5,-0.30488,0.00014,22.38553]
[1777938156174,39.62,79742.59,0.5,-0.30488,0.00014,22.38553]
[1777938156654,39.62,79742.59,0.5,-0.30488,0.00014,22.38553]
[1777938156683,39.62,79742.59,0.5,-0.30488,0.00014,22.38553]
[1777938156812,39.62,79742.42,0.5,-0.3049,0.00014,22.3862]
[1777938157803,39.62,79741.97,0.5,-0.30497,0.00014,22.38813]
[1777938163230,39.62,79742.83,0.5,-0.30485,0.00014,22.38459]
[1777938168264,39.62,79743.73,0.5,-0.30473,0.00014,22.38084]
[1777938173299,39.62,79742.48,0.5,-0.3049,0.00014,22.38617]
[1777938178334,39.62,79745.34,0.5,-0.30451,0.00014,22.37408]
[1777938183369,39.62,79747.64,0.5,-0.30419,0.00014,22.36442]
[1777938188404,39.62,79748.36,0.5,-0.3041,0.00014,22.36148]
[1777938193439,39.62,79748.79,0.5,-0.30404,0.00014,22.35977]
[1777938198477,39.62,79748.12,0.5,-0.30414,0.00014,22.36273]
[1777938203512,39.63,79747.57,0.5,-0.30422,0.00014,22.36516]
[1777938208547,39.63,79748.67,0.5,-0.30407,0.00014,22.36058]
[1777938210698,39.63,79748.67,0.5,-0.30407,0.00014,22.3606]
[1777938210847,39.63,79748.74,0.5,-0.30406,0.00014,22.36032]
[1777938212405,39.63,79743.93,0.5,-0.3047,0.00014,22.37661]
[1777938212424,39.63,79743.93,0.5,-0.3047,0.00014,22.37661]
[1777938212574,39.63,79743.93,0.5,-0.3047,0.00014,22.3768]
[1777938215864,39.63,79746.81,0.5,-0.30432,0.00014,22.36495]
[1777938215885,39.63,79747.49,0.5,-0.30422,0.00014,22.36202]
[1777938216554,39.63,79747.49,0.5,-0.30422,0.00014,22.36202]
[1777938216568,39.63,79747.49,0.5,-0.30422,0.00014,22.36202]
[1777938218298,39.63,79746.99,0.5,-0.30429,0.00014,22.36405]
[1777938218319,39.63,79746.99,0.5,-0.30429,0.00014,22.36405]
[1777938219511,39.63,79747.55,0.5,-0.30421,0.00014,22.36164]
[1777938219624,39.63,79746.9,0.5,-0.3043,0.00014,22.36435]
[1777938224691,39.63,79743.98,0.5,-0.3047,0.00014,22.37656]
[1777938231298,39.63,79741.74,0.5,-0.30504,0.00014,22.38707]
[1777938236743,39.64,79741.69,0.5,-0.30508,0.00014,22.38846]
[1777938241778,39.65,79740.64,0.5,-0.30525,0.00014,22.39372]
[1777938248486,39.66,79737.18,0.5,-0.30576,0.00014,22.40912]
[1777938252276,39.66,79735.07,0.5,-0.30607,0.00014,22.41879]
[1777938252857,39.66,79734.79,0.5,-0.30612,0.00014,22.42012]
[1777938256136,39.67,79734.02,0.5,-0.30624,0.00014,22.42381]
[1777938256901,39.67,79743.48,0.5,-0.30493,0.00014,22.38412]
[1777938257463,39.67,79743.48,0.5,-0.30493,0.00014,22.38412]
[1777938257489,39.67,79743.48,0.5,-0.30493,0.00014,22.38412]
[1777938257515,39.67,79743.48,0.5,-0.30493,0.00014,22.38412]
[1777938257682,39.67,79743.48,0.5,-0.30493,0.00014,22.38412]
[1777938257708,39.67,79743.48,0.5,-0.30493,0.00014,22.38412]
[1777938257898,39.67,79743.48,0.5,-0.30493,0.00014,22.38408]
[1777938257990,39.67,79743.48,0.5,-0.30493,0.00014,22.38408]
[1777938258051,39.67,79743.48,0.5,-0.30493,0.00014,22.38408]
[1777938258471,39.67,79743.48,0.5,-0.30493,0.00014,22.38408]
[1777938258725,39.67,79750.7,0.5,-0.30393,0.00014,22.3535]
[1777938259811,39.67,79758.28,0.5,-0.30289,0.00014,22.32123]
[1777938265594,39.67,79757.77,0.5,-0.30296,0.00014,22.3234]
[1777938270996,39.67,79756.8,0.5,-0.30309,0.00014,22.32754]
[1777938277041,39.67,79754.24,0.5,-0.30342,0.00014,22.3343]
[1777938283082,39.67,79752.89,0.5,-0.3036,0.00014,22.33995]
[1777938287906,39.67,79752.65,0.5,-0.30364,0.00014,22.34092]
[1777938288295,39.66,79747.21,0.5,-0.30438,0.00014,22.36395]
[1777938291157,39.66,79742.26,0.5,-0.30507,0.00014,22.38484]
[1777938291182,39.66,79742.26,0.5,-0.30507,0.00014,22.38484]
[1777938292358,39.66,79740.85,0.5,-0.30526,0.00014,22.39068]
[1777938292422,39.66,79740.93,0.5,-0.30525,0.00014,22.39029]
[1777938297436,39.66,79739.7,0.5,-0.30541,0.00014,22.39525]
[1777938299274,39.66,79741.93,0.5,-0.3051,0.00014,22.38572]
[1777938299603,39.66,79741.66,0.5,-0.30513,0.00014,22.38681]
[1777938300274,39.66,79741.66,0.5,-0.30513,0.00014,22.38681]
[1777938300545,39.66,79741.66,0.5,-0.30513,0.00014,22.38681]
[1777938300617,39.66,79741.66,0.5,-0.30513,0.00014,22.38681]
[1777938301464,39.66,79741.96,0.5,-0.30509,0.00014,22.38549]
[1777938301478,39.66,79741.96,0.5,-0.30509,0.00014,22.38549]
[1777938302084,39.66,79739.22,0.5,-0.30547,0.00014,22.397]
[1777938302102,39.66,79739.22,0.5,-0.30547,0.00014,22.397]
[1777938302489,39.66,79739.22,0.5,-0.30547,0.00014,22.397]
[1777938302571,39.66,79738.49,0.5,-0.30557,0.00014,22.40003]
[1777938308257,39.66,79738.03,0.5,-0.30562,0.00014,22.40171]
[1777938313876,39.66,79739.39,0.5,-0.30543,0.00014,22.39579]
[1777938319878,39.65,79739.29,0.5,-0.30543,0.00014,22.3959]
[1777938329403,39.65,79742.77,0.5,-0.30493,0.00014,22.38066]
[1777938334784,39.65,79743.59,0.5,-0.30479,0.00014,22.3729]
[1777938340481,39.65,79742.17,0.5,-0.30498,0.00014,22.37864]
[1777938345518,39.65,79741.97,0.5,-0.30502,0.00014,22.37991]
[1777938351257,39.65,79740.85,0.5,-0.30519,0.00014,22.38528]
[1777938356455,39.66,79741.1,0.5,-0.30518,0.00014,22.38479]
[1777938363644,39.66,79743.16,0.5,-0.30491,0.00014,22.37656]
[1777938368788,39.66,79747.29,0.5,-0.30434,0.00014,22.35929]
[1777938369680,39.66,79747.17,0.5,-0.30436,0.00014,22.35986]
[1777938369963,39.66,79747.1,0.5,-0.30437,0.00014,22.36023]
[1777938374990,39.66,79747.49,0.5,-0.30431,0.00014,22.35842]
[1777938375293,39.66,79747.22,0.5,-0.30435,0.00014,22.3595]
[1777938375307,39.66,79747.22,0.5,-0.30435,0.00014,22.3595]
[1777938377322,39.66,79749.93,0.5,-0.30397,0.00014,22.34786]
[1777938377332,39.66,79749.93,0.5,-0.30397,0.00014,22.34786]
[1777938382343,39.66,79751.69,0.5,-0.30372,0.00014,22.34009]
[1777938383375,39.66,79751.69,0.5,-0.30372,0.00014,22.34004]
[1777938383381,39.66,79751.69,0.5,-0.30372,0.00014,22.34004]
[1777938383397,39.66,79751.69,0.5,-0.30372,0.00014,22.34004]
[1777938385391,39.66,79751.69,0.5,-0.30371,0.00014,22.33993]
[1777938385398,39.66,79751.69,0.5,-0.30371,0.00014,22.33993]
[1777938385411,39.66,79751.69,0.5,-0.30371,0.00014,22.33993]
[1777938387424,39.66,79752.33,0.5,-0.30362,0.00014,22.33711]
[1777938387434,39.66,79752.33,0.5,-0.30362,0.00014,22.33711]
[1777938389437,39.66,79753.03,0.5,-0.30352,0.00014,22.33404]
[1777938389443,39.66,79753.03,0.5,-0.30352,0.00014,22.33404]
[1777938389452,39.66,79753.03,0.5,-0.30352,0.00014,22.33404]
[1777938391456,39.66,79751.73,0.5,-0.30368,0.00014,22.33535]
[1777938391467,39.66,79751.73,0.5,-0.30368,0.00014,22.33535]
[1777938395512,39.66,79752.33,0.5,-0.30359,0.00014,22.33261]
[1777938395521,39.66,79752.33,0.5,-0.30359,0.00014,22.33261]
[1777938397532,39.65,79755.83,0.5,-0.3031,0.00014,22.31762]
[1777938397534,39.65,79755.83,0.5,-0.3031,0.00014,22.31762]
[1777938397543,39.65,79755.83,0.5,-0.3031,0.00014,22.31762]
[1777938399891,39.65,79757.62,0.5,-0.30285,0.00014,22.30992]
[1777938400091,39.65,79757.46,0.5,-0.30287,0.00014,22.31057]
[1777938401208,39.65,79757.86,0.5,-0.30282,0.00014,22.30884]
[1777938401223,39.65,79757.86,0.5,-0.30282,0.00014,22.30884]
[1777938401227,39.65,79757.86,0.5,-0.30282,0.00014,22.30884]
[1777938401910,39.65,79757.86,0.5,-0.30282,0.00014,22.30882]
[1777938406946,39.65,79756.82,0.5,-0.30296,0.00014,22.31311]
[1777938411974,39.65,79756.82,0.5,-0.30296,0.00014,22.31311]
[1777938417016,39.65,79759.61,0.5,-0.30256,0.00014,22.30092]
[1777938422051,39.65,79759.03,0.5,-0.30264,0.00014,22.30331]
[1777938427086,39.65,79756.78,0.5,-0.30295,0.00014,22.3128]
[1777938433128,39.65,79755.06,0.5,-0.30318,0.00014,22.31992]
[1777938434348,39.65,79754.88,0.5,-0.3032,0.00014,22.32066]
[1777938434940,39.65,79754.81,0.5,-0.30321,0.00014,22.32092]
[1777938435773,39.65,79754.81,0.5,-0.30321,0.00014,22.32092]
[1777938435865,39.65,79754.71,0.5,-0.30322,0.00014,22.32131]
[1777938439449,39.65,79754.88,0.5,-0.3032,0.00014,22.3207]
[1777938439465,39.65,79754.88,0.5,-0.3032,0.00014,22.3207]
[1777938440012,39.65,79754.88,0.5,-0.3032,0.00014,22.3207]
[1777938440108,39.65,79754.84,0.5,-0.30321,0.00014,22.32077]
[1777938441678,39.65,79754.84,0.5,-0.30321,0.00014,22.32077]
[1777938442113,39.65,79754.84,0.5,-0.30321,0.00014,22.32077]
[1777938441712,39.65,79755.44,0.5,-0.30312,0.00014,22.31814]
[1777938442193,39.65,79755.44,0.5,-0.30312,0.00014,22.31814]
[1777938443318,39.65,79755.44,0.5,-0.30312,0.00014,22.31814]
[1777938443348,39.65,79752.03,0.5,-0.30359,0.00014,22.33259]
[1777938450248,39.65,79752.41,0.5,-0.30355,0.00014,22.33129]
[1777938455282,39.65,79754.26,0.5,-0.30328,0.00014,22.3198]
[1777938460317,39.65,79754.77,0.5,-0.30322,0.00014,22.31785]
[1777938465370,39.66,79754.19,0.5,-0.30331,0.00014,22.32082]
[1777938471223,39.66,79757.83,0.5,-0.30282,0.00014,22.30552]
[1777938472299,39.66,79758.85,0.5,-0.30268,0.00014,22.30114]
[1777938472364,39.66,79758.85,0.5,-0.30268,0.00014,22.30114]
[1777938472376,39.66,79758.85,0.5,-0.30268,0.00014,22.30114]
[1777938473145,39.66,79759.2,0.5,-0.30263,0.00014,22.29961]
[1777938474376,39.66,79759.15,0.5,-0.30263,0.00014,22.29979]
[1777938474433,39.66,79759.22,0.5,-0.30262,0.00014,22.29946]
[1777938477332,39.66,79759.08,0.5,-0.30264,0.00014,22.30001]
[1777938477436,39.66,79759.08,0.5,-0.30264,0.00014,22.29998]
[1777938482471,39.66,79755.61,0.5,-0.30311,0.00014,22.31465]
[1777938488515,39.66,79757.65,0.5,-0.30284,0.00014,22.30608]
[1777938493553,39.66,79755.44,0.5,-0.30316,0.00014,22.3161]
[1777938498583,39.67,79755.54,0.5,-0.30316,0.00014,22.31626]
[1777938504160,39.67,79757.69,0.5,-0.30288,0.00014,22.30758]
[1777938509326,39.67,79757.9,0.5,-0.30287,0.00014,22.30741]
[1777938509660,39.67,79759.82,0.5,-0.30261,0.00014,22.29934]
[1777938514696,39.68,79761.19,0.5,-0.3024,0.00014,22.28948]
[1777938519980,39.68,79759.64,0.5,-0.30262,0.00014,22.29605]
[1777938525772,39.67,79758.48,0.5,-0.30277,0.00014,22.3009]
[1777938530813,39.67,79757.53,0.5,-0.3029,0.00014,22.30486]
[1777938535843,39.67,79757.46,0.5,-0.30291,0.00014,22.30507]
[1777938540878,39.67,79757.4,0.5,-0.30291,0.00014,22.30524]
[1777938546920,39.67,79757.13,0.5,-0.30295,0.00014,22.30627]
[1777938551955,39.67,79757.2,0.5,-0.30293,0.00014,22.30587]
[1777938553226,39.67,79757.2,0.5,-0.30293,0.00014,22.30587]
[1777938553889,39.67,79756.97,0.5,-0.30297,0.00014,22.30683]
[1777938559006,39.67,79757.55,0.5,-0.30288,0.00014,22.30424]
[1777938565055,39.67,79756.63,0.5,-0.303,0.00014,22.30805]
[1777938570084,39.67,79756.51,0.5,-0.30302,0.00014,22.30842]
[1777938575119,39.67,79759.83,0.5,-0.30253,0.00014,22.29001]
[1777938576427,39.67,79759.83,0.5,-0.30253,0.00014,22.28999]
[1777938576533,39.67,79759.83,0.5,-0.30253,0.00014,22.28999]
[1777938576646,39.67,79759.83,0.5,-0.30253,0.00014,22.28999]
[1777938576765,39.67,79759.83,0.5,-0.30253,0.00014,22.28999]
[1777938577148,39.67,79772.97,0.5,-0.30072,0.00014,22.23363]
[1777938577684,39.67,79772.97,0.5,-0.30072,0.00014,22.23363]
[1777938578142,39.67,79772.97,0.5,-0.30072,0.00014,22.23361]
[1777938579182,39.67,79789.86,0.5,-0.2984,0.00014,22.16035]
[1777938581164,39.66,79790.5,0.5,-0.2983,0.00014,22.15731]
[1777938586199,39.66,79792.11,0.5,-0.29807,0.00014,22.14972]
[1777938588922,39.66,79791.27,0.5,-0.29818,0.00014,22.15315]
[1777938589220,39.66,79790.51,0.5,-0.29828,0.00014,22.15635]
[1777938589708,39.66,79790.51,0.5,-0.29828,0.00014,22.15635]
[1777938590229,39.66,79791.34,0.5,-0.29816,0.00014,22.15262]
[1777938591133,39.66,79791.34,0.5,-0.29816,0.00014,22.15262]
[1777938591235,39.66,79793.2,0.5,-0.2979,0.00014,22.14441]
[1777938591660,39.66,79793.2,0.5,-0.2979,0.00014,22.14441]
[1777938592243,39.66,79793.27,0.5,-0.29789,0.00014,22.144]
[1777938592337,39.66,79793.27,0.5,-0.29789,0.00014,22.144]
[1777938592399,39.66,79792.15,0.5,-0.29804,0.00014,22.14888]
[1777938593438,39.66,79792.15,0.5,-0.29804,0.00014,22.14888]
[1777938594255,39.65,79792.15,0.5,-0.29804,0.00014,22.14867]
[1777938596679,39.65,79791.72,0.5,-0.29809,0.00014,22.15034]
[1777938596742,39.65,79791.72,0.5,-0.29809,0.00014,22.15034]
[1777938596753,39.65,79791.72,0.5,-0.29809,0.00014,22.15034]
[1777938597277,39.65,79791.51,0.5,-0.29811,0.00014,22.15115]
[1777938598283,39.65,79780.76,0.5,-0.29958,0.00014,22.19772]
[1777938600862,39.65,79774.81,0.5,-0.30041,0.00014,22.22356]
[1777938601305,39.65,79774.94,0.5,-0.30039,0.00014,22.22306]
[1777938602857,39.65,79774.66,0.5,-0.30043,0.00014,22.22434]
[1777938602876,39.65,79774.66,0.5,-0.30043,0.00014,22.22434]
[1777938603817,39.65,79767.67,0.5,-0.30139,0.00014,22.25448]
[1777938603827,39.65,79767.67,0.5,-0.30139,0.00014,22.25448]
[1777938609360,39.66,79767.61,0.5,-0.30141,0.00014,22.25499]
[1777938614395,39.66,79766.34,0.5,-0.30159,0.00014,22.26065]
[1777938619431,39.66,79765.53,0.5,-0.30171,0.00014,22.26433]
[1777938626346,39.66,79766.22,0.5,-0.30162,0.00014,22.26153]
[1777938627241,39.66,79765.51,0.5,-0.30172,0.00014,22.26473]
[1777938627739,39.66,79765.51,0.5,-0.30172,0.00014,22.26473]
[1777938628294,39.66,79765.37,0.5,-0.30174,0.00014,22.26537]
[1777938633529,39.66,79768.67,0.5,-0.30127,0.00014,22.24731]
[1777938638563,39.66,79770.34,0.5,-0.30105,0.00014,22.24043]
[1777938641424,39.66,79769.7,0.5,-0.30113,0.00014,22.24287]
[1777938641593,39.66,79767.88,0.5,-0.30137,0.00014,22.25053]
[1777938646503,39.66,79771.77,0.5,-0.30082,0.00014,22.23321]
[1777938646507,39.66,79771.77,0.5,-0.30082,0.00014,22.23321]
[1777938646583,39.66,79771.77,0.5,-0.30082,0.00014,22.23321]
[1777938646601,39.66,79771.77,0.5,-0.30082,0.00014,22.23321]
[1777938646621,39.66,79771.77,0.5,-0.30082,0.00014,22.23321]
[1777938646790,39.66,79771.77,0.5,-0.30082,0.00014,22.23321]
[1777938646873,39.66,79771.77,0.5,-0.30082,0.00014,22.23321]
[1777938647000,39.66,79771.77,0.5,-0.30082,0.00014,22.23321]
[1777938647040,39.66,79788.97,0.5,-0.29846,0.00014,22.15881]
[1777938647501,39.66,79788.97,0.5,-0.29846,0.00014,22.15881]
[1777938647848,39.66,79788.97,0.5,-0.29846,0.00014,22.15881]
[1777938648348,39.65,79813.18,0.5,-0.29514,0.00014,22.05235]
[1777938649091,39.65,79813.18,0.5,-0.29514,0.00014,22.05235]
[1777938649113,39.65,79813.18,0.5,-0.29514,0.00014,22.05235]
[1777938649474,39.65,79817.28,0.5,-0.29458,0.00014,22.03425]
[1777938649590,39.65,79817.28,0.5,-0.29458,0.00014,22.03425]
[1777938649598,39.65,79817.28,0.5,-0.29458,0.00014,22.03425]
[1777938651079,39.65,79812.79,0.5,-0.29519,0.00014,22.05407]
[1777938651107,39.65,79812.79,0.5,-0.29519,0.00014,22.05407]
[1777938651176,39.65,79809.73,0.5,-0.29561,0.00014,22.06755]
[1777938653471,39.65,79809.19,0.5,-0.29568,0.00014,22.06989]
[1777938653504,39.65,79809.19,0.5,-0.29568,0.00014,22.06989]
[1777938653819,39.65,79809.19,0.5,-0.29568,0.00014,22.06989]
[1777938653882,39.65,79808.97,0.5,-0.29571,0.00014,22.07084]
[1777938654985,39.65,79808.97,0.5,-0.29571,0.00014,22.07084]
[1777938654997,39.65,79808.97,0.5,-0.29571,0.00014,22.07084]
[1777938655187,39.65,79809.63,0.5,-0.29562,0.00014,22.06791]
[1777938655602,39.65,79809.63,0.5,-0.29562,0.00014,22.06791]
[1777938655622,39.65,79809.63,0.5,-0.29562,0.00014,22.06791]
[1777938655640,39.65,79809.63,0.5,-0.29562,0.00014,22.06791]
[1777938655719,39.65,79809.63,0.5,-0.29562,0.00014,22.06788]
[1777938656428,39.65,79809.63,0.5,-0.29562,0.00014,22.06788]
[1777938656439,39.65,79809.63,0.5,-0.29562,0.00014,22.06788]
[1777938656829,39.65,79809.97,0.5,-0.29557,0.00014,22.06637]
[1777938659794,39.65,79809.97,0.5,-0.29557,0.00014,22.06632]
[1777938659821,39.65,79809.97,0.5,-0.29557,0.00014,22.06632]
[1777938659879,39.65,79809.97,0.5,-0.29557,0.00014,22.06632]
[1777938659974,39.65,79809.08,0.5,-0.29569,0.00014,22.07021]
[1777938660782,39.65,79809.08,0.5,-0.29569,0.00014,22.07021]
[1777938660875,39.65,79809.08,0.5,-0.29569,0.00014,22.07021]
[1777938661171,39.65,79809.08,0.5,-0.29569,0.00014,22.07021]
[1777938661240,39.65,79808.13,0.5,-0.29582,0.00014,22.07433]
[1777938661484,39.65,79808.13,0.5,-0.29582,0.00014,22.07433]
[1777938661545,39.65,79808.13,0.5,-0.29582,0.00014,22.07433]
[1777938662122,39.65,79787.49,0.5,-0.29864,0.00014,22.16452]
[1777938662924,39.65,79787.49,0.5,-0.29864,0.00014,22.16452]
[1777938662970,39.65,79787.49,0.5,-0.29864,0.00014,22.16452]
[1777938663059,39.65,79787.49,0.5,-0.29864,0.00014,22.16452]
[1777938663386,39.65,79781.87,0.5,-0.29941,0.00014,22.1889]
[1777938664194,39.65,79772.67,0.5,-0.30067,0.00014,22.22852]
[1777938666450,39.65,79772.67,0.5,-0.30067,0.00014,22.22844]
[1777938666501,39.65,79772.67,0.5,-0.30067,0.00014,22.22844]
[1777938666546,39.65,79772.67,0.5,-0.30067,0.00014,22.22844]
[1777938666556,39.65,79772.67,0.5,-0.30067,0.00014,22.22844]
[1777938666645,39.65,79772.67,0.5,-0.30067,0.00014,22.22844]
[1777938666734,39.65,79772.67,0.5,-0.30067,0.00014,22.22844]
[1777938667211,39.65,79779.98,0.5,-0.29965,0.00014,22.19653]
[1777938668301,39.65,79790.77,0.5,-0.29817,0.00014,22.1496]
[1777938669214,39.65,79790.77,0.5,-0.29817,0.00014,22.1496]
[1777938669250,39.65,79790.77,0.5,-0.29817,0.00014,22.1496]
[1777938669265,39.65,79790.77,0.5,-0.29817,0.00014,22.1496]
[1777938669468,39.65,79797.5,0.5,-0.29725,0.00014,22.1202]
[1777938671366,39.65,79797.63,0.5,-0.29723,0.00014,22.11963]
[1777938671955,39.65,79798.86,0.5,-0.29706,0.00014,22.11423]
[1777938672212,39.65,79798.86,0.5,-0.29706,0.00014,22.11423]
[1777938672290,39.65,79805.97,0.5,-0.29609,0.00014,22.08296]
[1777938672557,39.65,79805.97,0.5,-0.29609,0.00014,22.08296]
[1777938672771,39.65,79805.97,0.5,-0.29609,0.00014,22.08296]
[1777938672888,39.65,79805.97,0.5,-0.29609,0.00014,22.08296]
[1777938672984,39.65,79813.67,0.5,-0.29504,0.00014,22.04906]
[1777938674655,39.65,79813.67,0.5,-0.29504,0.00014,22.04902]
[1777938674857,39.65,79813.03,0.5,-0.29513,0.00014,22.05183]
[1777938680005,39.65,79812.36,0.5,-0.29522,0.00014,22.05474]
[1777938680106,39.65,79804.44,0.5,-0.2963,0.00014,22.08957]
[1777938685429,39.64,79804.69,0.5,-0.29626,0.00014,22.08829]
[1777938686088,39.64,79805.14,0.5,-0.29619,0.00014,22.08627]
[1777938686917,39.64,79805.34,0.5,-0.29616,0.00014,22.08535]
[1777938687008,39.64,79805.34,0.5,-0.29616,0.00014,22.08531]
[1777938689264,39.64,79805.34,0.5,-0.29616,0.00014,22.08526]
[1777938689301,39.64,79804.93,0.5,-0.29622,0.00014,22.08702]
[1777938689700,39.64,79804.93,0.5,-0.29622,0.00014,22.08702]
[1777938689962,39.64,79804.93,0.5,-0.29622,0.00014,22.08698]
[1777938691635,39.64,79804.98,0.5,-0.29621,0.00014,22.08672]
[1777938691978,39.64,79804.9,0.5,-0.29619,0.00014,22.08286]
[1777938693585,39.64,79802.5,0.5,-0.29652,0.00014,22.09336]
[1777938693994,39.64,79805.31,0.5,-0.29613,0.00014,22.08097]
[1777938699026,39.64,79800.69,0.5,-0.29676,0.00014,22.10099]
[1777938704061,39.64,79801.58,0.5,-0.29663,0.00014,22.09682]
[1777938709096,39.64,79801.69,0.5,-0.2966,0.00014,22.09609]
[1777938712095,39.64,79801.33,0.5,-0.29665,0.00014,22.09756]
[1777938712117,39.64,79801.48,0.5,-0.29663,0.00014,22.09685]
[1777938714400,39.64,79802.11,0.5,-0.29654,0.00014,22.09404]
[1777938714439,39.64,79801.83,0.5,-0.29658,0.00014,22.09521]
[1777938714965,39.64,79801.83,0.5,-0.29658,0.00014,22.09521]
[1777938715143,39.63,79801.1,0.5,-0.29668,0.00014,22.09836]
[1777938715751,39.63,79801.1,0.5,-0.29668,0.00014,22.09836]
[1777938716146,39.63,79801.1,0.5,-0.29667,0.00014,22.09831]
[1777938718553,39.63,79801.9,0.5,-0.29656,0.00014,22.09469]
[1777938719167,39.63,79802.31,0.5,-0.2965,0.00014,22.09284]
[1777938719706,39.63,79802.31,0.5,-0.2965,0.00014,22.09284]
[1777938720356,39.63,79802.31,0.5,-0.2965,0.00014,22.09284]
[1777938721049,39.63,79802.77,0.5,-0.29644,0.00014,22.09077]
[1777938722303,39.63,79802.77,0.5,-0.29644,0.00014,22.09072]
[1777938722364,39.63,79803.94,0.5,-0.29628,0.00014,22.08553]
[1777938724649,39.63,79806.38,0.5,-0.29594,0.00014,22.07471]
[1777938724706,39.63,79806.38,0.5,-0.29594,0.00014,22.07471]
[1777938725121,39.63,79806.38,0.5,-0.29594,0.00014,22.07471]
[1777938725210,39.63,79806.89,0.5,-0.29587,0.00014,22.0724]
[1777938726216,39.63,79792.32,0.5,-0.29786,0.00014,22.13623]
[1777938726508,39.63,79792.32,0.5,-0.29786,0.00014,22.13623]
[1777938727288,39.63,79788.45,0.5,-0.29839,0.00014,22.153]
[1777938734272,39.63,79791.94,0.5,-0.29789,0.00014,22.13704]
[1777938740316,39.62,79792.72,0.5,-0.29776,0.00014,22.13303]
[1777938745349,39.62,79791.5,0.5,-0.29792,0.00014,22.13783]
[1777938745983,39.62,79791.5,0.5,-0.29792,0.00014,22.13783]
[1777938747863,39.62,79792.21,0.5,-0.29781,0.00014,22.1344]
[1777938747982,39.62,79792.21,0.5,-0.29781,0.00014,22.1344]
[1777938749427,39.62,79792.05,0.5,-0.29783,0.00014,22.1351]
[1777938749448,39.61,79788.25,0.5,-0.29835,0.00014,22.15156]
[1777938755419,39.61,79790.49,0.5,-0.29799,0.00014,22.1369]
[1777938760642,39.61,79791.44,0.5,-0.29785,0.00014,22.13228]
[1777938766496,39.6,79792.7,0.5,-0.29765,0.00014,22.12591]
[1777938771531,39.6,79793.26,0.5,-0.29756,0.00014,22.12283]
[1777938776908,39.59,79796.47,0.5,-0.2971,0.00014,22.10814]
[1777938782412,39.59,79797.97,0.5,-0.29687,0.00014,22.10095]
[1777938788494,39.58,79798.3,0.5,-0.29681,0.00014,22.09894]
[1777938793687,39.58,79795.14,0.5,-0.29722,0.00014,22.11186]
[1777938799339,39.57,79795.67,0.5,-0.29712,0.00014,22.10879]
[1777938801241,39.57,79795.67,0.5,-0.29712,0.00014,22.10879]
[1777938801406,39.57,79795.67,0.5,-0.29712,0.00014,22.10879]
[1777938801453,39.57,79795.79,0.5,-0.2971,0.00014,22.10802]
[1777938802038,39.57,79795.79,0.5,-0.2971,0.00014,22.10802]
[1777938802555,39.57,79812.78,0.5,-0.29477,0.00014,22.03306]
[1777938802919,39.57,79812.78,0.5,-0.29477,0.00014,22.03306]
[1777938802975,39.57,79812.78,0.5,-0.29477,0.00014,22.03306]
[1777938803075,39.57,79817.3,0.5,-0.29416,0.00014,22.01298]
[1777938803638,39.57,79817.3,0.5,-0.29416,0.00014,22.01298]
[1777938804458,39.57,79823.67,0.5,-0.29329,0.00014,21.98463]
[1777938804777,39.57,79832.79,0.5,-0.29205,0.00014,21.94391]
[1777938809802,39.57,79832.86,0.5,-0.29204,0.00014,21.94367]
[1777938813044,39.57,79832.5,0.5,-0.29206,0.00014,21.9412]
[1777938813059,39.57,79832.5,0.5,-0.29206,0.00014,21.9412]
[1777938813087,39.57,79832.5,0.5,-0.29206,0.00014,21.9412]
[1777938813114,39.57,79831.65,0.5,-0.29218,0.00014,21.9451]
[1777938818166,39.57,79834.4,0.5,-0.29181,0.00014,21.93295]
[1777938818226,39.57,79833.27,0.5,-0.29197,0.00014,21.93814]
[1777938818603,39.57,79833.27,0.5,-0.29197,0.00014,21.93814]
[1777938819250,39.57,79833.27,0.5,-0.29197,0.00014,21.93814]
[1777938820680,39.57,79833.39,0.5,-0.29196,0.00014,21.93775]
[1777938821475,39.58,79832.95,0.5,-0.29202,0.00014,21.9398]
[1777938822473,39.58,79832.95,0.5,-0.29202,0.00014,21.9398]
[1777938822574,39.58,79833.88,0.5,-0.2919,0.00014,21.93571]
[1777938822675,39.58,79833.88,0.5,-0.2919,0.00014,21.93571]
[1777938823451,39.58,79836.62,0.5,-0.29153,0.00014,21.92351]
[1777938829550,39.58,79832.74,0.5,-0.29207,0.00014,21.94144]
[1777938832451,39.58,79832.74,0.5,-0.29207,0.00014,21.94162]
[1777938832591,39.58,79832.51,0.5,-0.29211,0.00014,21.94274]
[1777938832714,39.58,79832.51,0.5,-0.29211,0.00014,21.94274]
[1777938832776,39.58,79832.51,0.5,-0.29211,0.00014,21.94274]
[1777938833514,39.58,79832.51,0.5,-0.29211,0.00014,21.94274]
[1777938833586,39.58,79823.1,0.5,-0.29339,0.00014,21.98481]
[1777938834404,39.58,79823.1,0.5,-0.29339,0.00014,21.98481]
[1777938834506,39.58,79814.76,0.5,-0.29453,0.00014,22.02193]
[1777938835122,39.58,79814.76,0.5,-0.29453,0.00014,22.02193]
[1777938835223,39.58,79815.94,0.5,-0.29437,0.00014,22.01674]
[1777938836330,39.58,79815.94,0.5,-0.29437,0.00014,22.01674]
[1777938836400,39.58,79815.94,0.5,-0.29437,0.00014,22.01675]
[1777938837055,39.58,79815.94,0.5,-0.29437,0.00014,22.01675]
[1777938837578,39.58,79815.94,0.5,-0.29437,0.00014,22.01675]
[1777938837098,39.58,79816.73,0.5,-0.29426,0.00014,22.01326]
[1777938838001,39.58,79816.73,0.5,-0.29426,0.00014,22.01328]
[1777938843036,39.58,79819.59,0.5,-0.29387,0.00014,22.00064]
[1777938848071,39.58,79814.16,0.5,-0.29461,0.00014,22.02472]
[1777938855123,39.58,79815.46,0.5,-0.29443,0.00014,22.01884]
[1777938862179,39.58,79818.71,0.5,-0.29399,0.00014,22.00436]
[1777938867251,39.58,79820.32,0.5,-0.29377,0.00014,21.99714]
[1777938867912,39.58,79820.21,0.5,-0.29378,0.00014,21.99762]
[1777938868545,39.58,79821.1,0.5,-0.29366,0.00014,21.99365]
[1777938868651,39.58,79821.1,0.5,-0.29366,0.00014,21.99365]
[1777938868654,39.58,79821.1,0.5,-0.29366,0.00014,21.99365]
[1777938868667,39.58,79821.1,0.5,-0.29366,0.00014,21.99365]
[1777938868673,39.58,79821.1,0.5,-0.29366,0.00014,21.99365]
[1777938873686,39.58,79821.85,0.5,-0.29353,0.00014,21.98612]
[1777938875962,39.58,79823.1,0.5,-0.29336,0.00014,21.98055]
[1777938876272,39.58,79822.56,0.5,-0.29343,0.00014,21.98295]
[1777938877803,39.58,79823.1,0.5,-0.29336,0.00014,21.98054]
[1777938878282,39.58,79822.88,0.5,-0.29339,0.00014,21.98153]
[1777938881230,39.58,79820.16,0.5,-0.29376,0.00014,21.99363]
[1777938881598,39.58,79819.73,0.5,-0.29382,0.00014,21.99555]
[1777938881851,39.58,79819.73,0.5,-0.29382,0.00014,21.99555]
[1777938881869,39.58,79819.73,0.5,-0.29382,0.00014,21.99555]
[1777938882448,39.58,79819.73,0.5,-0.29382,0.00014,21.99555]
[1777938882480,39.58,79819.73,0.5,-0.29382,0.00014,21.99555]
[1777938882549,39.58,79818.93,0.5,-0.29393,0.00014,21.99911]
[1777938882841,39.58,79818.93,0.5,-0.29393,0.00014,21.99911]
[1777938883302,39.58,79818.93,0.5,-0.29393,0.00014,21.99911]
[1777938883403,39.58,79818.58,0.5,-0.29398,0.00014,22.00066]
[1777938884320,39.58,79818.58,0.5,-0.29398,0.00014,22.00066]
[1777938884362,39.58,79818.78,0.5,-0.29395,0.00014,21.99978]
[1777938887834,39.58,79818.35,0.5,-0.29401,0.00014,22.0017]
[1777938888291,39.58,79818.35,0.5,-0.29401,0.00014,22.0017]
[1777938888382,39.58,79819.55,0.5,-0.29385,0.00014,21.99638]
[1777938893389,39.58,79822.76,0.5,-0.29341,0.00014,21.9822]
[1777938898078,39.58,79821.31,0.5,-0.29361,0.00014,21.98875]
[1777938898423,39.58,79822.53,0.5,-0.29345,0.00014,21.98335]
[1777938900459,39.58,79822.32,0.5,-0.29348,0.00014,21.98431]
[1777938900488,39.58,79822.32,0.5,-0.29348,0.00014,21.98431]
[1777938901023,39.58,79822.29,0.5,-0.29348,0.00014,21.98446]
[1777938901444,39.58,79822.29,0.5,-0.29348,0.00014,21.98449]
[1777938907487,39.58,79822.43,0.5,-0.29347,0.00014,21.98401]
[1777938914581,39.59,79822.13,0.5,-0.29351,0.00014,21.98543]
[1777938920601,39.59,79822.43,0.5,-0.29347,0.00014,21.98427]
[1777938926476,39.59,79818.65,0.5,-0.29399,0.00014,22.00116]
[1777938931654,39.59,79818.74,0.5,-0.29395,0.00014,21.99659]
[1777938936689,39.59,79819.01,0.5,-0.29392,0.00014,21.99539]
[1777938940584,39.59,79818.66,0.5,-0.29396,0.00014,21.99695]
[1777938940718,39.59,79819.26,0.5,-0.29388,0.00014,21.99428]
[1777938942087,39.59,79819.47,0.5,-0.29385,0.00014,21.99335]
[1777938942732,39.59,79819.28,0.5,-0.29388,0.00014,21.99419]
[1777938947769,39.59,79818.81,0.5,-0.29394,0.00014,21.99628]
[1777938952802,39.59,79819.03,0.5,-0.29391,0.00014,21.9953]
[1777938957838,39.59,79819.25,0.5,-0.29388,0.00014,21.99434]
[1777938958912,39.59,79819.25,0.5,-0.29388,0.00014,21.99434]
[1777938959723,39.59,79818.75,0.5,-0.29395,0.00014,21.99656]
[1777938961124,39.59,79818.75,0.5,-0.29395,0.00014,21.99656]
[1777938961659,39.59,79818.75,0.5,-0.29395,0.00014,21.99656]
[1777938961665,39.59,79818.75,0.5,-0.29395,0.00014,21.99656]
[1777938961671,39.59,79818.75,0.5,-0.29395,0.00014,21.99656]
[1777938962345,39.59,79818.75,0.5,-0.29395,0.00014,21.99657]
[1777938962355,39.59,79818.75,0.5,-0.29395,0.00014,21.99657]
[1777938963684,39.59,79818.75,0.5,-0.29395,0.00014,21.99657]
[1777938963690,39.59,79818.75,0.5,-0.29395,0.00014,21.99657]
[1777938963785,39.59,79819.21,0.5,-0.29389,0.00014,21.99453]
[1777938965894,39.59,79819.97,0.5,-0.29379,0.00014,21.99115]
[1777938965911,39.59,79819.83,0.5,-0.29381,0.00014,21.99178]
[1777938969153,39.59,79819.83,0.5,-0.29381,0.00014,21.99178]
[1777938969254,39.59,79819.83,0.5,-0.29381,0.00014,21.99181]
[1777938970753,39.59,79819.83,0.5,-0.29381,0.00014,21.99181]
[1777938970810,39.59,79819.83,0.5,-0.29381,0.00014,21.99181]
[1777938972084,39.59,79819.83,0.5,-0.29381,0.00014,21.99181]
[1777938972119,39.59,79819.93,0.5,-0.29379,0.00014,21.99138]
[1777938973287,39.59,79819.93,0.5,-0.29379,0.00014,21.99138]
[1777938973317,39.59,79819.86,0.5,-0.2938,0.00014,21.9917]
[1777938973936,39.59,79819.86,0.5,-0.2938,0.00014,21.9917]
[1777938974037,39.59,79819.86,0.5,-0.2938,0.00014,21.99171]
[1777938977000,39.59,79819.86,0.5,-0.2938,0.00014,21.99171]
[1777938977102,39.59,79819.3,0.5,-0.29388,0.00014,21.99422]
[1777938979196,39.59,79819.3,0.5,-0.29388,0.00014,21.99422]
[1777938979248,39.59,79820.16,0.5,-0.29376,0.00014,21.99041]
[1777938985027,39.59,79820.28,0.5,-0.29375,0.00014,21.98992]
[1777938988064,39.59,79819.78,0.5,-0.29382,0.00014,21.99217]
[1777938988158,39.59,79819.78,0.5,-0.29382,0.00014,21.99218]
[1777938994091,39.59,79820.0,0.5,-0.29376,0.00014,21.98709]
[1777938999125,39.59,79820.48,0.5,-0.2937,0.00014,21.98502]
[1777939003705,39.59,79819.73,0.5,-0.2938,0.00014,21.98839]
[1777939003781,39.59,79819.59,0.5,-0.29382,0.00014,21.98902]
[1777939006778,39.59,79820.07,0.5,-0.29376,0.00014,21.9869]
[1777939006805,39.59,79822.3,0.5,-0.29345,0.00014,21.977]
[1777939008554,39.59,79822.3,0.5,-0.29345,0.00014,21.97701]
[1777939008591,39.59,79822.23,0.5,-0.29346,0.00014,21.97734]
[1777939012885,39.59,79821.67,0.5,-0.29354,0.00014,21.97989]
[1777939013224,39.59,79821.42,0.5,-0.29358,0.00014,21.98102]
[1777939015195,39.59,79821.66,0.5,-0.29354,0.00014,21.97996]
[1777939015237,39.59,79821.6,0.5,-0.29355,0.00014,21.98024]
[1777939015899,39.59,79821.6,0.5,-0.29355,0.00014,21.98024]
[1777939016558,39.59,79821.6,0.5,-0.29355,0.00014,21.98024]
[1777939017030,39.59,79821.55,0.5,-0.29356,0.00014,21.98048]
[1777939017834,39.59,79825.22,0.5,-0.29306,0.00014,21.96415]
[1777939018992,39.59,79825.22,0.5,-0.29306,0.00014,21.96416]
[1777939019267,39.59,79831.71,0.5,-0.29218,0.00014,21.93522]
[1777939023183,39.59,79830.17,0.5,-0.29239,0.00014,21.94228]
[1777939023770,39.59,79826.14,0.5,-0.29294,0.00014,21.96032]
[1777939029687,39.59,79827.12,0.5,-0.29281,0.00014,21.9561]
[1777939035377,39.59,79829.54,0.5,-0.29249,0.00014,21.94548]
[1777939040412,39.6,79830.39,0.5,-0.29238,0.00014,21.94181]
[1777939045501,39.6,79831.76,0.5,-0.2922,0.00014,21.93578]
[1777939048388,39.6,79832.55,0.5,-0.29209,0.00014,21.93232]
[1777939048489,39.6,79835.1,0.5,-0.29174,0.00014,21.92093]
[1777939051724,39.6,79832.85,0.5,-0.29205,0.00014,21.93106]
[1777939051731,39.6,79835.22,0.5,-0.2917,0.00014,21.91629]
[1777939056527,39.6,79826.72,0.5,-0.29286,0.00014,21.95443]
[1777939062569,39.6,79827.64,0.5,-0.29274,0.00014,21.95028]
[1777939070624,39.6,79828.82,0.5,-0.29257,0.00014,21.94495]
[1777939075661,39.6,79832.55,0.5,-0.29207,0.00014,21.92826]
[1777939081702,39.6,79833.0,0.5,-0.29201,0.00014,21.92623]
[1777939086737,39.6,79835.65,0.5,-0.29165,0.00014,21.91439]
[1777939091772,39.6,79833.66,0.5,-0.29192,0.00014,21.9233]
[1777939093062,39.6,79834.45,0.5,-0.29181,0.00014,21.91976]
[1777939093786,39.6,79833.88,0.5,-0.29189,0.00014,21.92232]
[1777939098823,39.6,79835.28,0.5,-0.2917,0.00014,21.91605]
[1777939103856,39.6,79835.85,0.5,-0.29162,0.00014,21.91352]
[1777939108893,39.6,79835.81,0.5,-0.29163,0.00014,21.91372]
[1777939114935,39.6,79835.94,0.5,-0.29158,0.00014,21.90899]
[1777939119970,39.6,79836.05,0.5,-0.29157,0.00014,21.90853]
[1777939123941,39.6,79836.21,0.5,-0.29155,0.00014,21.90782]
[1777939123957,39.6,79833.69,0.5,-0.29189,0.00014,21.91912]
[1777939124580,39.6,79833.69,0.5,-0.29189,0.00014,21.91912]
[1777939124608,39.6,79833.69,0.5,-0.29189,0.00014,21.91912]
[1777939125993,39.6,79827.9,0.5,-0.29268,0.00014,21.945]
[1777939126006,39.6,79827.9,0.5,-0.29268,0.00014,21.945]
[1777939127510,39.6,79825.81,0.5,-0.29296,0.00014,21.9543]
[1777939127541,39.6,79825.45,0.5,-0.29301,0.00014,21.95586]
[1777939133855,39.6,79823.58,0.5,-0.29326,0.00014,21.96414]
[1777939133949,39.6,79826.01,0.5,-0.29293,0.00014,21.95329]
[1777939138970,39.6,79823.4,0.5,-0.29329,0.00014,21.96496]
[1777939139636,39.6,79823.4,0.5,-0.29329,0.00014,21.96496]
[1777939139641,39.6,79823.4,0.5,-0.29329,0.00014,21.96496]
[1777939139690,39.6,79821.57,0.5,-0.29354,0.00014,21.97312]
[1777939145145,39.6,79816.61,0.5,-0.29421,0.00014,21.99517]
[1777939151280,39.6,79815.24,0.5,-0.2944,0.00014,22.00124]
[1777939151292,39.6,79815.24,0.5,-0.2944,0.00014,22.00124]
[1777939151333,39.6,79813.88,0.5,-0.29459,0.00014,22.00726]
[1777939157230,39.6,79811.83,0.5,-0.29487,0.00014,22.01633]
[1777939162265,39.6,79809.59,0.5,-0.29517,0.00014,22.02623]
[1777939164098,39.6,79809.38,0.5,-0.2952,0.00014,22.02715]
[1777939169576,39.6,79803.65,0.5,-0.29598,0.00014,22.05236]
[1777939169781,39.6,79803.65,0.5,-0.29598,0.00014,22.05236]
[1777939169792,39.6,79803.65,0.5,-0.29598,0.00014,22.05236]
[1777939169914,39.6,79803.56,0.5,-0.29599,0.00014,22.05274]
[1777939171003,39.6,79799.99,0.5,-0.29648,0.00014,22.06841]
[1777939171378,39.6,79798.99,0.5,-0.29659,0.00014,22.06862]
[1777939176770,39.6,79799.05,0.5,-0.29658,0.00014,22.06824]
[1777939182012,39.59,79799.06,0.5,-0.29657,0.00014,22.06791]
[1777939187441,39.59,79798.89,0.5,-0.29659,0.00014,22.06841]
[1777939188132,39.59,79798.89,0.5,-0.29659,0.00014,22.06841]
[1777939188931,39.59,79798.94,0.5,-0.29658,0.00014,22.06815]
[1777939190287,39.59,79798.98,0.5,-0.29657,0.00014,22.06794]
[1777939190296,39.59,79798.98,0.5,-0.29657,0.00014,22.06794]
[1777939190299,39.59,79798.98,0.5,-0.29657,0.00014,22.06794]
[1777939190462,39.59,79798.98,0.5,-0.29657,0.00014,22.0679]
[1777939194392,39.59,79798.64,0.5,-0.29661,0.00014,22.06931]
[1777939194462,39.59,79798.64,0.5,-0.29661,0.00014,22.06931]
[1777939194709,39.59,79798.64,0.5,-0.29661,0.00014,22.06931]
[1777939194928,39.59,79798.64,0.5,-0.29661,0.00014,22.06931]
[1777939194931,39.59,79808.29,0.5,-0.29529,0.00014,22.02674]
[1777939195893,39.59,79808.29,0.5,-0.29529,0.00014,22.02674]
[1777939195994,39.59,79816.88,0.5,-0.29412,0.00014,21.98867]
[1777939197653,39.59,79816.89,0.5,-0.29412,0.00014,21.98866]
[1777939200538,39.59,79826.97,0.5,-0.29275,0.00014,21.94394]
[1777939202498,39.59,79828.6,0.5,-0.29253,0.00014,21.93673]
[1777939202564,39.59,79826.34,0.5,-0.29284,0.00014,21.94689]
[1777939203358,39.59,79826.34,0.5,-0.29284,0.00014,21.94689]
[1777939203378,39.59,79826.34,0.5,-0.29284,0.00014,21.94689]
[1777939204455,39.59,79826.34,0.5,-0.29284,0.00014,21.94695]
[1777939205860,39.59,79826.36,0.5,-0.29284,0.00014,21.94692]
[1777939205988,39.59,79826.36,0.5,-0.29284,0.00014,21.94692]
[1777939205964,39.59,79825.74,0.5,-0.29292,0.00014,21.94975]
[1777939206147,39.59,79825.74,0.5,-0.29292,0.00014,21.94975]
[1777939206373,39.59,79825.74,0.5,-0.29292,0.00014,21.94975]
[1777939206941,39.59,79811.17,0.5,-0.29491,0.00014,22.01456]
[1777939207050,39.59,79811.17,0.5,-0.29491,0.00014,22.01456]
[1777939207085,39.59,79811.17,0.5,-0.29491,0.00014,22.01456]
[1777939207821,39.59,79811.17,0.5,-0.29491,0.00014,22.01456]
[1777939207834,39.59,79811.17,0.5,-0.29491,0.00014,22.01456]
[1777939207867,39.59,79811.17,0.5,-0.29491,0.00014,22.01456]
[1777939208190,39.59,79809.47,0.5,-0.29515,0.00014,22.02207]
[1777939208593,39.59,79809.25,0.5,-0.29518,0.00014,22.02304]
[1777939209440,39.59,79809.25,0.5,-0.29518,0.00014,22.02304]
[1777939210036,39.59,79792.08,0.5,-0.29753,0.00014,22.09849]
[1777939210615,39.59,79791.88,0.5,-0.29755,0.00014,22.09925]
[1777939211110,39.59,79791.88,0.5,-0.29755,0.00014,22.09925]
[1777939211132,39.59,79791.88,0.5,-0.29755,0.00014,22.09925]
[1777939211556,39.59,79791.88,0.5,-0.29755,0.00014,22.09925]
[1777939211569,39.59,79791.88,0.5,-0.29755,0.00014,22.09925]
[1777939211787,39.59,79791.88,0.5,-0.29755,0.00014,22.09925]
[1777939211919,39.59,79792.11,0.5,-0.29752,0.00014,22.09824]
[1777939215015,39.59,79801.1,0.5,-0.29628,0.00014,22.05861]
[1777939215835,39.59,79808.54,0.5,-0.29526,0.00014,22.02575]
[1777939216086,39.59,79808.54,0.5,-0.29526,0.00014,22.02575]
[1777939216468,39.59,79808.54,0.5,-0.29526,0.00014,22.02575]
[1777939216508,39.59,79808.54,0.5,-0.29526,0.00014,22.02575]
[1777939216657,39.59,79808.54,0.5,-0.29526,0.00014,22.02575]
[1777939221692,39.59,79809.4,0.5,-0.29514,0.00014,22.02195]
[1777939226726,39.59,79808.27,0.5,-0.2953,0.00014,22.02692]
[1777939232008,39.59,79807.36,0.5,-0.29542,0.00014,22.03091]
[1777939236297,39.59,79802.32,0.5,-0.29608,0.00014,22.04889]
[1777939236313,39.59,79802.32,0.5,-0.29608,0.00014,22.04889]
[1777939236692,39.59,79802.32,0.5,-0.29608,0.00014,22.04889]
[1777939237013,39.59,79802.37,0.5,-0.29607,0.00014,22.04864]
[1777939238146,39.59,79802.37,0.5,-0.29607,0.00014,22.04862]
[1777939238811,39.59,79804.82,0.5,-0.29574,0.00014,22.0378]
[1777939239147,39.59,79804.82,0.5,-0.29574,0.00014,22.0378]
[1777939239821,39.59,79804.98,0.5,-0.29572,0.00014,22.03708]
[1777939240257,39.59,79804.98,0.5,-0.29572,0.00014,22.03708]
[1777939240281,39.59,79804.57,0.5,-0.29577,0.00014,22.03889]
[1777939241359,39.59,79804.57,0.5,-0.29577,0.00014,22.03889]
[1777939241834,39.59,79804.57,0.5,-0.29577,0.00014,22.03886]
[1777939243556,39.59,79804.19,0.5,-0.29582,0.00014,22.04052]
[1777939243845,39.59,79804.12,0.5,-0.29583,0.00014,22.04082]
[1777939246338,39.59,79803.96,0.5,-0.29585,0.00014,22.04148]
[1777939246867,39.59,79806.44,0.5,-0.29551,0.00014,22.03054]
[1777939251902,39.59,79808.25,0.5,-0.29527,0.00014,22.02256]
[1777939256937,39.59,79807.2,0.5,-0.29541,0.00014,22.02717]
[1777939260926,39.59,79807.51,0.5,-0.29537,0.00014,22.02577]
[1777939261028,39.59,79807.88,0.5,-0.29531,0.00014,22.02411]
[1777939261374,39.59,79807.88,0.5,-0.29531,0.00014,22.02411]
[1777939261838,39.59,79807.88,0.5,-0.29531,0.00014,22.02411]
[1777939261976,39.59,79807.88,0.5,-0.29531,0.00014,22.02411]
[1777939262029,39.59,79807.88,0.5,-0.29531,0.00014,22.02411]
[1777939262048,39.59,79807.88,0.5,-0.29531,0.00014,22.02411]
[1777939262128,39.59,79803.01,0.5,-0.29598,0.00014,22.04557]
[1777939262186,39.59,79803.01,0.5,-0.29598,0.00014,22.04557]
[1777939262240,39.59,79803.01,0.5,-0.29598,0.00014,22.04557]
[1777939263008,39.59,79786.89,0.5,-0.29819,0.00014,22.11616]
[1777939265073,39.59,79786.89,0.5,-0.29819,0.00014,22.11616]
[1777939266006,39.59,79783.78,0.5,-0.29861,0.00014,22.1295]
[1777939272063,39.58,79786.94,0.5,-0.29815,0.00014,22.11498]
[1777939277097,39.58,79789.12,0.5,-0.29784,0.00014,22.10504]
[1777939282149,39.58,79790.48,0.5,-0.29764,0.00014,22.09869]
[1777939282175,39.58,79790.48,0.5,-0.29764,0.00014,22.09869]
[1777939283114,39.57,79782.63,0.5,-0.29871,0.00014,22.13273]
[1777939283205,39.57,79782.63,0.5,-0.29871,0.00014,22.13273]
[1777939283245,39.57,79782.25,0.5,-0.29877,0.00014,22.13438]
[1777939289065,39.57,79781.91,0.5,-0.29879,0.00014,22.13525]
[1777939294218,39.57,79781.09,0.5,-0.29886,0.00014,22.13396]
[1777939298883,39.56,79780.08,0.5,-0.29899,0.00014,22.13791]
[1777939298921,39.56,79780.08,0.5,-0.29899,0.00014,22.13791]
[1777939298958,39.56,79780.44,0.5,-0.29893,0.00014,22.13624]
[1777939299279,39.56,79780.44,0.5,-0.29893,0.00014,22.13624]
[1777939299616,39.56,79785.95,0.5,-0.29817,0.00014,22.11203]
[1777939300163,39.56,79785.95,0.5,-0.29817,0.00014,22.11203]
[1777939300204,39.56,79785.95,0.5,-0.29817,0.00014,22.11203]
[1777939301100,39.56,79785.95,0.5,-0.29817,0.00014,22.11203]
[1777939301121,39.56,79785.95,0.5,-0.29817,0.00014,22.11203]
[1777939300926,39.56,79796.64,0.5,-0.2967,0.00014,22.06517]
[1777939302096,39.56,79796.64,0.5,-0.2967,0.00014,22.06517]
[1777939301500,39.56,79801.29,0.5,-0.29606,0.00014,22.04472]
[1777939303480,39.56,79802.06,0.5,-0.29596,0.00014,22.0413]
[1777939304618,39.56,79814.34,0.5,-0.29428,0.00014,21.98692]
[1777939308352,39.56,79815.68,0.5,-0.2941,0.00014,21.98106]
[1777939309186,39.56,79818.58,0.5,-0.2937,0.00014,21.96817]
[1777939310134,39.56,79818.58,0.5,-0.2937,0.00014,21.96817]
[1777939310197,39.56,79820.04,0.5,-0.2935,0.00014,21.96171]
[1777939311805,39.56,79831.14,0.5,-0.29199,0.00014,21.91224]
[1777939317868,39.56,79835.13,0.5,-0.29146,0.00014,21.89486]
[1777939320460,39.57,79834.54,0.5,-0.29156,0.00014,21.89788]
[1777939321136,39.57,79835.41,0.5,-0.29144,0.00014,21.89411]
[1777939321642,39.57,79835.41,0.5,-0.29144,0.00014,21.89411]
[1777939321660,39.57,79835.41,0.5,-0.29144,0.00014,21.89411]
[1777939321666,39.57,79835.41,0.5,-0.29144,0.00014,21.89411]
[1777939323676,39.57,79836.7,0.5,-0.29127,0.00014,21.88859]
[1777939323685,39.57,79836.7,0.5,-0.29127,0.00014,21.88859]
[1777939323695,39.57,79838.95,0.5,-0.29097,0.00014,21.87862]
[1777939326780,39.57,79837.29,0.5,-0.2912,0.00014,21.88609]
[1777939326801,39.57,79838.02,0.5,-0.29109,0.00014,21.88267]
[1777939327918,39.57,79829.43,0.5,-0.29226,0.00014,21.92105]
[1777939330784,39.57,79829.17,0.5,-0.29229,0.00014,21.92191]
[1777939331038,39.57,79835.08,0.5,-0.29148,0.00014,21.89526]
[1777939336581,39.57,79841.15,0.5,-0.29067,0.00014,21.86843]
[1777939343134,39.58,79849.48,0.5,-0.28957,0.00014,21.832]
[1777939348347,39.58,79850.84,0.5,-0.28939,0.00014,21.82589]
[1777939353644,39.58,79851.17,0.5,-0.28934,0.00014,21.82126]
[1777939356010,39.58,79852.72,0.5,-0.28914,0.00014,21.81442]
[1777939356100,39.58,79852.72,0.5,-0.28914,0.00014,21.81442]
[1777939356124,39.58,79857.44,0.5,-0.28851,0.00014,21.7932]
[1777939357148,39.58,79857.44,0.5,-0.28851,0.00014,21.7932]
[1777939357249,39.59,79861.6,0.5,-0.28795,0.00014,21.77448]
[1777939358181,39.59,79861.6,0.5,-0.28795,0.00014,21.77448]
[1777939358255,39.59,79859.12,0.5,-0.28828,0.00014,21.78565]
[1777939363715,39.58,79856.22,0.5,-0.28866,0.00014,21.79827]
[1777939368721,39.58,79857.34,0.5,-0.2885,0.00014,21.79279]
[1777939369723,39.58,79859.29,0.5,-0.28823,0.00014,21.78384]
[1777939370226,39.58,79868.15,0.5,-0.28703,0.00013,21.7434]
[1777939371253,39.58,79875.74,0.5,-0.28601,0.00013,21.70859]
[1777939372316,39.58,79875.64,0.5,-0.28602,0.00013,21.709]
[1777939372320,39.58,79875.64,0.5,-0.28602,0.00013,21.709]
[1777939372331,39.58,79875.64,0.5,-0.28602,0.00013,21.709]
[1777939373212,39.58,79875.64,0.5,-0.28602,0.00013,21.709]
[1777939373261,39.58,79875.63,0.5,-0.28602,0.00013,21.70904]
[1777939375190,39.58,79880.13,0.5,-0.28541,0.00013,21.68837]
[1777939376248,39.58,79883.65,0.5,-0.28494,0.00013,21.67218]
[1777939376300,39.58,79883.65,0.5,-0.28494,0.00013,21.67218]
[1777939376310,39.58,79883.65,0.5,-0.28494,0.00013,21.67218]
[1777939376815,39.58,79883.65,0.5,-0.28494,0.00013,21.6722]
[1777939381282,39.58,79896.14,0.5,-0.28327,0.00013,21.61466]
[1777939382450,39.58,79900.95,0.5,-0.28262,0.00013,21.59222]
[1777939383105,39.58,79900.95,0.5,-0.28262,0.00013,21.59222]
[1777939383116,39.58,79900.95,0.5,-0.28262,0.00013,21.59222]
[1777939383120,39.58,79900.95,0.5,-0.28262,0.00013,21.59222]
[1777939383158,39.58,79897.58,0.5,-0.28307,0.00013,21.60761]
[1777939384059,39.58,79897.58,0.5,-0.28307,0.00013,21.60761]
[1777939384093,39.58,79897.58,0.5,-0.28307,0.00013,21.60761]
[1777939384416,39.57,79899.79,0.5,-0.28276,0.00013,21.59713]
[1777939384877,39.57,79899.79,0.5,-0.28276,0.00013,21.5969]
[1777939386312,39.57,79899.61,0.5,-0.28277,0.00013,21.59751]
[1777939386456,39.57,79899.61,0.5,-0.28277,0.00013,21.59751]
[1777939386497,39.57,79899.61,0.5,-0.28277,0.00013,21.59751]
[1777939386503,39.57,79899.61,0.5,-0.28277,0.00013,21.59751]
[1777939387052,39.57,79899.61,0.5,-0.28277,0.00013,21.59751]
[1777939387282,39.57,79905.74,0.5,-0.28195,0.00013,21.56879]
[1777939389112,39.57,79905.24,0.5,-0.28201,0.00013,21.57089]
[1777939389211,39.57,79913.16,0.5,-0.28095,0.00013,21.53376]
[1777939389340,39.57,79913.16,0.5,-0.28095,0.00013,21.53376]
[1777939389401,39.57,79913.16,0.5,-0.28095,0.00013,21.53376]
[1777939389456,39.57,79913.16,0.5,-0.28095,0.00013,21.53376]
[1777939389917,39.57,79913.16,0.5,-0.28094,0.00013,21.53358]
[1777939391268,39.57,79924.16,0.5,-0.27947,0.00013,21.48188]
[1777939391587,39.57,79924.16,0.5,-0.27947,0.00013,21.48188]
[1777939391599,39.57,79924.16,0.5,-0.27947,0.00013,21.48188]
[1777939391653,39.57,79924.16,0.5,-0.27947,0.00013,21.48188]
[1777939391932,39.57,79924.16,0.5,-0.27947,0.00013,21.48176]
[1777939392582,39.57,79924.16,0.5,-0.27947,0.00013,21.48176]
[1777939392626,39.57,79924.16,0.5,-0.27947,0.00013,21.48176]
[1777939392730,39.57,79924.16,0.5,-0.27947,0.00013,21.48176]
[1777939392779,39.57,79924.16,0.5,-0.27947,0.00013,21.48176]
[1777939392969,39.56,79905.4,0.5,-0.28197,0.00013,21.56941]
[1777939394628,39.56,79901.82,0.5,-0.28244,0.00013,21.58591]
[1777939394926,39.56,79901.82,0.5,-0.28244,0.00013,21.58591]
[1777939395025,39.56,79902.19,0.5,-0.28239,0.00013,21.58401]
[1777939397047,39.56,79902.19,0.5,-0.28238,0.00013,21.58381]
[1777939397114,39.56,79906.79,0.5,-0.28176,0.00013,21.5622]
[1777939397652,39.56,79906.79,0.5,-0.28176,0.00013,21.5622]
[1777939397975,39.56,79906.79,0.5,-0.28176,0.00013,21.562]
[1777939402081,39.56,79908.66,0.5,-0.28149,0.00013,21.55277]
[1777939402257,39.56,79910.28,0.5,-0.28127,0.00013,21.54504]
[1777939404565,39.55,79906.41,0.5,-0.28178,0.00013,21.56278]
[1777939404693,39.55,79906.41,0.5,-0.28178,0.00013,21.56278]
[1777939404920,39.55,79906.41,0.5,-0.28178,0.00013,21.56278]
[1777939405111,39.55,79906.41,0.5,-0.28178,0.00013,21.56278]
[1777939405138,39.55,79913.37,0.5,-0.28085,0.00013,21.53011]
[1777939405502,39.55,79913.37,0.5,-0.28085,0.00013,21.53011]
[1777939405674,39.55,79913.37,0.5,-0.28085,0.00013,21.53011]
[1777939405863,39.55,79913.37,0.5,-0.28085,0.00013,21.53011]
[1777939406039,39.55,79913.72,0.5,-0.28079,0.00013,21.52815]
[1777939408829,39.55,79920.54,0.5,-0.27988,0.00013,21.49608]
[1777939409073,39.55,79920.54,0.5,-0.27988,0.00013,21.49608]
[1777939409096,39.55,79920.39,0.5,-0.2799,0.00013,21.49668]
[1777939410899,39.55,79920.39,0.5,-0.27989,0.00013,21.49658]
[1777939410936,39.55,79920.39,0.5,-0.27989,0.00013,21.49658]
[1777939411275,39.55,79920.53,0.5,-0.27984,0.00013,21.49159]
[1777939412561,39.55,79920.53,0.5,-0.27984,0.00013,21.49149]
[1777939412595,39.55,79920.53,0.5,-0.27984,0.00013,21.49149]
[1777939413089,39.55,79920.72,0.5,-0.27981,0.00013,21.4905]
[1777939413884,39.55,79920.72,0.5,-0.27981,0.00013,21.4905]
[1777939413900,39.55,79920.72,0.5,-0.27981,0.00013,21.4905]
[1777939414095,39.55,79920.4,0.5,-0.27985,0.00013,21.49191]
[1777939417850,39.54,79914.58,0.5,-0.28062,0.00013,21.5189]
[1777939417859,39.54,79914.58,0.5,-0.28062,0.00013,21.5189]
[1777939418123,39.54,79912.62,0.5,-0.28088,0.00013,21.52794]
[1777939419273,39.54,79912.62,0.5,-0.28088,0.00013,21.52794]
[1777939420140,39.54,79915.31,0.5,-0.28051,0.00013,21.51507]
[1777939420478,39.54,79915.31,0.5,-0.28051,0.00013,21.51507]
[1777939421144,39.54,79916.37,0.5,-0.28037,0.00013,21.50998]
[1777939427186,39.54,79917.93,0.5,-0.28014,0.00013,21.50193]
[1777939427506,39.54,79917.93,0.5,-0.28014,0.00013,21.50193]
[1777939427534,39.54,79917.93,0.5,-0.28014,0.00013,21.50193]
[1777939427590,39.54,79917.93,0.5,-0.28014,0.00013,21.50193]
[1777939427642,39.54,79917.93,0.5,-0.28014,0.00013,21.50193]
[1777939428251,39.54,79909.55,0.5,-0.28126,0.00013,21.54104]
[1777939429009,39.54,79909.55,0.5,-0.28126,0.00013,21.54104]
[1777939429200,39.54,79909.55,0.5,-0.28125,0.00013,21.54093]
[1777939435007,39.53,79903.86,0.5,-0.28199,0.00013,21.56664]
[1777939440277,39.53,79907.4,0.5,-0.28149,0.00013,21.54915]
[1777939445312,39.52,79910.29,0.5,-0.28109,0.00013,21.53499]
[1777939450348,39.52,79912.92,0.5,-0.28072,0.00013,21.52203]
[1777939455383,39.51,79914.2,0.5,-0.28053,0.00013,21.51535]
[1777939456788,39.51,79914.2,0.5,-0.28053,0.00013,21.51535]
[1777939457321,39.51,79914.53,0.5,-0.28048,0.00013,21.51353]
[1777939457684,39.51,79906.39,0.5,-0.28156,0.00013,21.55148]
[1777939460310,39.51,79903.89,0.5,-0.28189,0.00013,21.56289]
[1777939460327,39.51,79903.89,0.5,-0.28189,0.00013,21.56289]
[1777939460783,39.51,79912.19,0.5,-0.28078,0.00013,21.52397]
[1777939461577,39.51,79919.84,0.5,-0.27975,0.00013,21.48798]
[1777939467553,39.51,79925.73,0.5,-0.27896,0.00013,21.46006]
[1777939472619,39.51,79924.54,0.5,-0.27909,0.00013,21.46121]
[1777939473043,39.51,79924.54,0.5,-0.27909,0.00013,21.46121]
[1777939473412,39.51,79920.38,0.5,-0.27964,0.00013,21.4807]
[1777939473419,39.51,79920.38,0.5,-0.27964,0.00013,21.4807]
[1777939473427,39.51,79920.38,0.5,-0.27964,0.00013,21.4807]
[1777939475432,39.51,79920.7,0.5,-0.27959,0.00013,21.47913]
[1777939475930,39.51,79920.7,0.5,-0.27959,0.00013,21.479]
[1777939481565,39.5,79920.59,0.5,-0.2796,0.00013,21.47914]
[1777939484130,39.5,79920.75,0.5,-0.27957,0.00013,21.47833]
[1777939484364,39.5,79920.3,0.5,-0.27963,0.00013,21.48039]
[1777939486601,39.5,79928.16,0.5,-0.27858,0.00013,21.4432]
[1777939488322,39.5,79928.16,0.5,-0.27858,0.00013,21.4432]
[1777939488346,39.5,79930.85,0.5,-0.27822,0.00013,21.43047]
[1777939488589,39.5,79930.85,0.5,-0.27822,0.00013,21.43047]
[1777939488848,39.5,79930.85,0.5,-0.27822,0.00013,21.43047]
[1777939489237,39.5,79930.85,0.5,-0.27822,0.00013,21.43047]
[1777939489369,39.5,79962.47,0.5,-0.27403,0.00013,21.27977]
[1777939490981,39.5,79962.47,0.5,-0.27403,0.00013,21.27977]
[1777939491185,39.5,79965.31,0.5,-0.27366,0.00013,21.26633]
[1777939496678,39.51,79968.3,0.5,-0.27328,0.00013,21.25249]
[1777939499776,39.51,79966.65,0.5,-0.2735,0.00013,21.26065]
[1777939500069,39.51,79965.69,0.5,-0.27364,0.00013,21.26548]
[1777939505118,39.51,79970.62,0.5,-0.273,0.00013,21.2422]
[1777939510459,39.51,79964.77,0.5,-0.27379,0.00013,21.27106]
[1777939517871,39.52,79964.74,0.5,-0.27381,0.00013,21.27202]
[1777939521873,39.52,79962.5,0.5,-0.27412,0.00013,21.28327]
[1777939521962,39.52,79962.89,0.5,-0.27408,0.00013,21.28165]
[1777939523092,39.52,79962.89,0.5,-0.27408,0.00013,21.28165]
[1777939523194,39.52,79963.05,0.5,-0.27406,0.00013,21.28101]
[1777939523529,39.52,79963.05,0.5,-0.27406,0.00013,21.28101]
[1777939523896,39.52,79963.05,0.5,-0.27406,0.00013,21.28113]
[1777939528937,39.53,79963.1,0.5,-0.27407,0.00013,21.28155]
[1777939533965,39.53,79963.36,0.5,-0.27403,0.00013,21.27674]
[1777939538999,39.53,79963.94,0.5,-0.27397,0.00013,21.27468]
[1777939544038,39.54,79963.51,0.5,-0.27405,0.00013,21.27755]
[1777939548169,39.54,79962.18,0.5,-0.27423,0.00013,21.28436]
[1777939548249,39.54,79962.18,0.5,-0.27423,0.00013,21.28436]
[1777939548330,39.54,79962.37,0.5,-0.27421,0.00013,21.2836]
[1777939548875,39.54,79962.37,0.5,-0.27421,0.00013,21.2836]
[1777939548914,39.54,79962.37,0.5,-0.27421,0.00013,21.2836]
[1777939550089,39.54,79972.0,0.5,-0.27295,0.00013,21.23771]
[1777939555114,39.55,79975.59,0.5,-0.27251,0.00013,21.22155]
[1777939558431,39.55,79978.78,0.5,-0.2721,0.00013,21.20662]
[1777939561297,39.56,79978.63,0.5,-0.27214,0.00013,21.20805]
[1777939566581,39.56,79973.59,0.5,-0.27283,0.00013,21.23352]
[1777939568532,39.56,79973.85,0.5,-0.27281,0.00013,21.23263]
[1777939570552,39.57,79976.08,0.5,-0.27252,0.00013,21.22226]
[1777939572556,39.57,79975.47,0.5,-0.27261,0.00013,21.22557]
[1777939572635,39.57,79975.47,0.5,-0.27261,0.00013,21.22557]
[1777939574618,39.57,79970.74,0.5,-0.27325,0.00013,21.24865]
[1777939575381,39.57,79970.74,0.5,-0.27325,0.00013,21.24865]
[1777939575483,39.57,79966.09,0.5,-0.27386,0.00013,21.27111]
[1777939575800,39.57,79966.09,0.5,-0.27386,0.00013,21.27111]
[1777939575887,39.57,79966.09,0.5,-0.27386,0.00013,21.27111]
[1777939576298,39.57,79966.09,0.5,-0.27386,0.00013,21.27111]
[1777939576623,39.57,79960.89,0.5,-0.27455,0.00013,21.29614]
[1777939577202,39.57,79960.89,0.5,-0.27455,0.00013,21.29614]
[1777939577218,39.57,79960.89,0.5,-0.27455,0.00013,21.29614]
[1777939577269,39.57,79960.87,0.5,-0.27456,0.00013,21.29635]
[1777939578275,39.57,79948.05,0.5,-0.27625,0.00013,21.35751]
[1777939579228,39.57,79948.05,0.5,-0.27625,0.00013,21.35751]
[1777939579490,39.57,79948.05,0.5,-0.27625,0.00013,21.35751]
[1777939579551,39.57,79943.29,0.5,-0.27688,0.00013,21.38014]
[1777939579621,39.57,79943.29,0.5,-0.27688,0.00013,21.38014]
[1777939580293,39.57,79943.29,0.5,-0.27688,0.00013,21.38014]
[1777939581301,39.57,79935.79,0.5,-0.27788,0.00013,21.41566]
[1777939581420,39.57,79932.93,0.5,-0.27826,0.00013,21.42915]
[1777939582309,39.57,79932.93,0.5,-0.27826,0.00013,21.42915]
[1777939582333,39.57,79932.93,0.5,-0.27826,0.00013,21.42915]
[1777939582344,39.57,79934.17,0.5,-0.27809,0.00013,21.42326]
[1777939583099,39.57,79934.17,0.5,-0.27809,0.00013,21.42326]
[1777939583137,39.57,79934.17,0.5,-0.27809,0.00013,21.42326]
[1777939583309,39.57,79934.17,0.5,-0.27809,0.00013,21.42323]
[1777939584729,39.57,79934.28,0.5,-0.27807,0.00013,21.42268]
[1777939590034,39.57,79941.44,0.5,-0.27713,0.00013,21.38886]
[1777939590054,39.57,79941.44,0.5,-0.27713,0.00013,21.38886]
[1777939590065,39.57,79941.44,0.5,-0.27713,0.00013,21.38886]
[1777939592066,39.57,79940.35,0.5,-0.27724,0.00013,21.38981]
[1777939592101,39.57,79940.35,0.5,-0.27724,0.00013,21.38981]
[1777939592781,39.57,79939.95,0.5,-0.2773,0.00013,21.39172]
[1777939594010,39.57,79938.97,0.5,-0.27743,0.00013,21.39637]
[1777939594040,39.57,79938.97,0.5,-0.27743,0.00013,21.39637]
[1777939594060,39.57,79938.97,0.5,-0.27743,0.00013,21.39637]
[1777939599211,39.57,79946.5,0.5,-0.27643,0.00013,21.3608]
[1777939599427,39.57,79942.32,0.5,-0.27699,0.00013,21.38067]
[1777939599744,39.57,79942.32,0.5,-0.27699,0.00013,21.38067]
[1777939600433,39.57,79941.93,0.5,-0.27704,0.00013,21.38254]
[1777939605469,39.58,79944.3,0.5,-0.27673,0.00013,21.37145]
[1777939611512,39.58,79944.22,0.5,-0.27674,0.00013,21.37196]
[1777939616547,39.58,79943.93,0.5,-0.27678,0.00013,21.37343]
[1777939621582,39.58,79944.14,0.5,-0.27676,0.00013,21.37251]
[1777939624558,39.58,79943.83,0.5,-0.2768,0.00013,21.374]
[1777939624578,39.58,79943.83,0.5,-0.2768,0.00013,21.374]
[1777939624642,39.58,79943.83,0.5,-0.2768,0.00013,21.374]
[1777939624671,39.58,79943.83,0.5,-0.2768,0.00013,21.374]
[1777939627335,39.58,79943.53,0.5,-0.27684,0.00013,21.37543]
[1777939627355,39.58,79943.53,0.5,-0.27684,0.00013,21.37543]
[1777939628348,39.58,79938.33,0.5,-0.27753,0.00013,21.40005]
[1777939629129,39.58,79939.42,0.5,-0.27738,0.00013,21.39487]
[1777939629161,39.58,79939.42,0.5,-0.27738,0.00013,21.39487]
[1777939629181,39.58,79939.42,0.5,-0.27738,0.00013,21.39487]
[1777939635184,39.58,79940.99,0.5,-0.27717,0.00013,21.38732]
[1777939637266,39.58,79941.05,0.5,-0.27716,0.00013,21.38703]
[1777939637290,39.58,79941.05,0.5,-0.27716,0.00013,21.38703]
[1777939637970,39.58,79941.24,0.5,-0.27714,0.00013,21.3861]
[1777939637982,39.58,79941.24,0.5,-0.27714,0.00013,21.3861]
[1777939639306,39.58,79941.44,0.5,-0.27711,0.00013,21.38513]
[1777939645254,39.57,79942.91,0.5,-0.27691,0.00013,21.37798]
[1777939650688,39.57,79943.61,0.5,-0.27682,0.00013,21.37456]
[1777939650935,39.57,79943.61,0.5,-0.27682,0.00013,21.37456]
[1777939650949,39.57,79943.61,0.5,-0.27682,0.00013,21.37456]
[1777939650980,39.57,79943.61,0.5,-0.27682,0.00013,21.37456]
[1777939651037,39.57,79949.01,0.5,-0.27607,0.00013,21.3446]
[1777939652379,39.57,79949.01,0.5,-0.27607,0.00013,21.3446]
[1777939652464,39.57,79958.29,0.5,-0.27485,0.00013,21.30037]
[1777939653014,39.57,79958.29,0.5,-0.27485,0.00013,21.30037]
[1777939653042,39.57,79958.29,0.5,-0.27485,0.00013,21.30037]
[1777939657270,39.57,79957.76,0.5,-0.27492,0.00013,21.30302]
[1777939657287,39.57,79957.76,0.5,-0.27492,0.00013,21.30302]
[1777939659300,39.58,79958.3,0.5,-0.27485,0.00013,21.30055]
[1777939659323,39.58,79958.3,0.5,-0.27485,0.00013,21.30055]
[1777939665121,39.58,79960.7,0.5,-0.27454,0.00013,21.28933]
[1777939669207,39.58,79959.53,0.5,-0.2747,0.00013,21.29506]
[1777939669232,39.58,79959.53,0.5,-0.2747,0.00013,21.29506]
[1777939669276,39.58,79959.53,0.5,-0.2747,0.00013,21.29506]
[1777939669304,39.58,79959.53,0.5,-0.2747,0.00013,21.29506]
[1777939669305,39.58,79959.53,0.5,-0.2747,0.00013,21.29506]
[1777939669356,39.58,79959.53,0.5,-0.2747,0.00013,21.29506]
[1777939669426,39.58,79961.72,0.5,-0.27441,0.00013,21.28469]
[1777939671293,39.58,79961.72,0.5,-0.27441,0.00013,21.28474]
[1777939673412,39.58,79966.83,0.5,-0.27374,0.00013,21.26044]
[1777939673674,39.58,79965.86,0.5,-0.27387,0.00013,21.26517]
[1777939673819,39.58,79965.86,0.5,-0.27387,0.00013,21.26517]
[1777939673996,39.58,79961.33,0.5,-0.27447,0.00013,21.28693]
[1777939679167,39.58,79954.71,0.5,-0.27535,0.00013,21.31865]
[1777939679251,39.58,79954.57,0.5,-0.27537,0.00013,21.31938]
[1777939682873,39.58,79954.66,0.5,-0.27536,0.00013,21.31901]
[1777939683297,39.58,79954.66,0.5,-0.27536,0.00013,21.31901]
[1777939688962,39.58,79955.39,0.5,-0.27527,0.00013,21.31575]
[1777939696106,39.58,79956.96,0.5,-0.27507,0.00013,21.30857]
[1777939697987,39.58,79957.03,0.5,-0.27506,0.00013,21.30828]
[1777939698121,39.58,79957.03,0.5,-0.27506,0.00013,21.30833]
[1777939703156,39.59,79956.78,0.5,-0.2751,0.00013,21.30979]
[1777939706078,39.59,79957.99,0.5,-0.27495,0.00013,21.30413]
[1777939706177,39.59,79958.2,0.5,-0.27492,0.00013,21.30319]
[1777939711211,39.59,79958.22,0.5,-0.2749,0.00013,21.29913]
[1777939716247,39.59,79958.55,0.5,-0.27486,0.00013,21.29786]
[1777939721284,39.59,79956.83,0.5,-0.2751,0.00013,21.30634]
[1777939726224,39.59,79954.49,0.5,-0.27541,0.00013,21.31769]
[1777939726394,39.59,79954.49,0.5,-0.27541,0.00013,21.31769]
[1777939727102,39.59,79950.35,0.5,-0.27596,0.00013,21.33744]
[1777939727330,39.59,79950.32,0.5,-0.27596,0.00013,21.33761]
[1777939727908,39.59,79950.32,0.5,-0.27596,0.00013,21.33761]
[1777939727945,39.59,79950.32,0.5,-0.27596,0.00013,21.33761]
[1777939728359,39.59,79950.32,0.5,-0.27596,0.00013,21.33761]
[1777939728446,39.59,79950.32,0.5,-0.27596,0.00013,21.33761]
[1777939728504,39.59,79940.66,0.5,-0.27724,0.00013,21.38343]
[1777939729803,39.59,79940.66,0.5,-0.27724,0.00013,21.38341]
[1777939730350,39.59,79940.35,0.5,-0.27728,0.00013,21.38486]
[1777939730724,39.59,79940.35,0.5,-0.27728,0.00013,21.38486]
[1777939731358,39.59,79939.61,0.5,-0.27738,0.00013,21.38833]
[1777939732780,39.59,79939.22,0.5,-0.27743,0.00013,21.39015]
[1777939733373,39.59,79937.59,0.5,-0.27764,0.00013,21.39782]
[1777939734066,39.59,79937.59,0.5,-0.27764,0.00013,21.39782]
[1777939734380,39.59,79937.61,0.5,-0.27764,0.00013,21.3977]
[1777939739415,39.59,79938.24,0.5,-0.27755,0.00013,21.39455]
[1777939744453,39.59,79934.56,0.5,-0.27804,0.00013,21.41174]
[1777939749488,39.59,79932.53,0.5,-0.2783,0.00013,21.42111]
[1777939752302,39.59,79931.98,0.5,-0.27837,0.00013,21.42362]
[1777939752322,39.59,79931.98,0.5,-0.27837,0.00013,21.42362]
[1777939752605,39.59,79931.98,0.5,-0.27837,0.00013,21.42362]
[1777939752968,39.59,79931.73,0.5,-0.2784,0.00013,21.42475]
[1777939752980,39.59,79931.73,0.5,-0.2784,0.00013,21.42475]
[1777939752993,39.59,79931.73,0.5,-0.2784,0.00013,21.42475]
[1777939753484,39.59,79931.73,0.5,-0.2784,0.00013,21.42475]
[1777939755381,39.59,79931.12,0.5,-0.27848,0.00013,21.42758]
[1777939755396,39.59,79931.12,0.5,-0.27848,0.00013,21.42758]
[1777939759015,39.59,79930.77,0.5,-0.27852,0.00013,21.429]
[1777939759049,39.59,79930.77,0.5,-0.27852,0.00013,21.429]
[1777939764595,39.59,79929.38,0.5,-0.2787,0.00013,21.43526]
[1777939769630,39.58,79928.6,0.5,-0.2788,0.00013,21.43871]
[1777939773828,39.58,79928.04,0.5,-0.27884,0.00013,21.43693]
[1777939774626,39.58,79928.04,0.5,-0.27884,0.00013,21.43693]
[1777939774641,39.58,79928.04,0.5,-0.27884,0.00013,21.43693]
[1777939774663,39.58,79928.04,0.5,-0.27884,0.00013,21.43693]
[1777939774678,39.58,79924.61,0.5,-0.2793,0.00013,21.45303]
[1777939775637,39.58,79924.61,0.5,-0.2793,0.00013,21.45303]
[1777939775673,39.58,79924.61,0.5,-0.27929,0.00013,21.45297]
[1777939775962,39.58,79924.61,0.5,-0.27929,0.00013,21.45297]
[1777939775978,39.58,79924.61,0.5,-0.27929,0.00013,21.45297]
[1777939775990,39.58,79924.61,0.5,-0.27929,0.00013,21.45297]
[1777939776680,39.58,79914.17,0.5,-0.28068,0.00013,21.50181]
[1777939778849,39.58,79912.68,0.5,-0.28088,0.00013,21.50856]
[1777939778902,39.58,79912.68,0.5,-0.28088,0.00013,21.50856]
[1777939779104,39.58,79912.68,0.5,-0.28088,0.00013,21.50856]
[1777939779662,39.58,79912.68,0.5,-0.28088,0.00013,21.50856]
[1777939779712,39.58,79913.26,0.5,-0.2808,0.00013,21.50574]
[1777939780268,39.58,79913.26,0.5,-0.2808,0.00013,21.50574]
[1777939780712,39.58,79902.88,0.5,-0.28218,0.00013,21.55398]
[1777939780847,39.58,79902.88,0.5,-0.28218,0.00013,21.55398]
[1777939781718,39.58,79900.07,0.5,-0.28255,0.00013,21.56687]
[1777939784984,39.58,79900.61,0.5,-0.28247,0.00013,21.56403]
[1777939785000,39.58,79900.61,0.5,-0.28247,0.00013,21.56403]
[1777939785551,39.57,79901.66,0.5,-0.28232,0.00013,21.55882]
[1777939789027,39.57,79902.69,0.5,-0.28217,0.00013,21.5537]
[1777939790517,39.57,79902.69,0.5,-0.28216,0.00013,21.55338]
[1777939790558,39.57,79902.69,0.5,-0.28216,0.00013,21.55338]
[1777939796307,39.56,79903.53,0.5,-0.28202,0.00013,21.54833]
[1777939801861,39.56,79906.13,0.5,-0.28165,0.00013,21.53541]
[1777939806897,39.55,79907.92,0.5,-0.28139,0.00013,21.52628]
[1777939812939,39.55,79908.67,0.5,-0.28126,0.00013,21.52182]
[1777939814381,39.55,79908.67,0.5,-0.28126,0.00013,21.52182]
[1777939814408,39.55,79908.67,0.5,-0.28126,0.00013,21.52182]
[1777939814908,39.55,79915.05,0.5,-0.2804,0.00013,21.49165]
[1777939814920,39.55,79915.05,0.5,-0.2804,0.00013,21.49165]
[1777939820123,39.54,79919.57,0.5,-0.27979,0.00013,21.46993]
[1777939820225,39.54,79920.58,0.5,-0.27964,0.00013,21.46494]
[1777939821685,39.54,79920.58,0.5,-0.27964,0.00013,21.46494]
[1777939821737,39.54,79922.18,0.5,-0.27943,0.00013,21.4573]
[1777939826167,39.54,79922.34,0.5,-0.2794,0.00013,21.45618]
[1777939826238,39.54,79922.98,0.5,-0.2793,0.00013,21.45293]
[1777939828004,39.54,79922.98,0.5,-0.2793,0.00013,21.45293]
[1777939828502,39.54,79922.98,0.5,-0.2793,0.00013,21.45293]
[1777939828538,39.54,79922.98,0.5,-0.2793,0.00013,21.45293]
[1777939828639,39.54,79924.64,0.5,-0.27908,0.00013,21.44486]
[1777939830166,39.54,79924.64,0.5,-0.27908,0.00013,21.44486]
[1777939830171,39.54,79924.64,0.5,-0.27908,0.00013,21.44486]
[1777939830215,39.54,79924.64,0.5,-0.27908,0.00013,21.44486]
[1777939830267,39.54,79925.57,0.5,-0.27895,0.00013,21.44024]
[1777939834691,39.53,79931.24,0.5,-0.27816,0.00013,21.40891]
[1777939834787,39.53,79931.96,0.5,-0.27806,0.00013,21.40541]
[1777939835750,39.53,79935.33,0.5,-0.27761,0.00013,21.38937]
[1777939841709,39.53,79936.77,0.5,-0.27741,0.00013,21.38231]
[1777939841725,39.53,79936.77,0.5,-0.27741,0.00013,21.38231]
[1777939841772,39.53,79936.77,0.5,-0.27741,0.00013,21.38231]
[1777939843326,39.53,79939.75,0.5,-0.277,0.00013,21.36785]
[1777939843784,39.53,79944.72,0.5,-0.27634,0.00013,21.34417]
[1777939844068,39.53,79944.72,0.5,-0.27634,0.00013,21.34417]
[1777939844571,39.53,79944.72,0.5,-0.27634,0.00013,21.34417]
[1777939845256,39.53,79944.51,0.5,-0.27637,0.00013,21.34512]
[1777939845373,39.53,79944.1,0.5,-0.27642,0.00013,21.34702]
[1777939847545,39.53,79943.74,0.5,-0.27647,0.00013,21.34869]
[1777939847784,39.53,79943.74,0.5,-0.27647,0.00013,21.34869]
[1777939847688,39.53,79943.74,0.5,-0.27647,0.00013,21.34864]
[1777939847996,39.53,79943.74,0.5,-0.27647,0.00013,21.34864]
[1777939848614,39.53,79949.79,0.5,-0.27566,0.00013,21.31978]
[1777939853805,39.53,79951.42,0.5,-0.27545,0.00013,21.31201]
[1777939854229,39.53,79950.9,0.5,-0.27552,0.00013,21.31449]
[1777939855820,39.53,79950.23,0.5,-0.27561,0.00013,21.3177]
[1777939855830,39.53,79950.23,0.5,-0.27561,0.00013,21.3177]
[1777939856732,39.53,79948.34,0.5,-0.27586,0.00013,21.32671]
[1777939862285,39.53,79945.64,0.5,-0.27622,0.00013,21.3396]
[1777939866076,39.53,79946.66,0.5,-0.27608,0.00013,21.33475]
[1777939866127,39.53,79946.66,0.5,-0.27608,0.00013,21.33475]
[1777939866802,39.53,79954.72,0.5,-0.27501,0.00013,21.29631]
[1777939867613,39.53,79954.72,0.5,-0.27501,0.00013,21.29631]
[1777939871322,39.53,79963.71,0.5,-0.27383,0.00013,21.25352]
[1777939871421,39.53,79965.85,0.5,-0.27355,0.00013,21.24333]
[1777939873534,39.53,79965.85,0.5,-0.27356,0.00013,21.24342]
[1777939873636,39.53,79965.66,0.5,-0.27358,0.00013,21.24443]
[1777939874398,39.53,79965.66,0.5,-0.27358,0.00013,21.24443]
[1777939874418,39.53,79965.66,0.5,-0.27358,0.00013,21.24443]
[1777939874567,39.53,79965.66,0.5,-0.27358,0.00013,21.24443]
[1777939874606,39.53,79965.36,0.5,-0.27362,0.00013,21.24596]
[1777939875574,39.53,79965.36,0.5,-0.27362,0.00013,21.24596]
[1777939875595,39.53,79965.36,0.5,-0.27362,0.00013,21.24596]
[1777939875614,39.53,79965.36,0.5,-0.27362,0.00013,21.24596]
[1777939877091,39.53,79967.5,0.5,-0.27335,0.00013,21.23587]
[1777939877129,39.53,79967.5,0.5,-0.27335,0.00013,21.23587]
[1777939877395,39.53,79967.5,0.5,-0.27335,0.00013,21.23587]
[1777939877472,39.53,79965.59,0.5,-0.2736,0.00013,21.24515]
[1777939883447,39.54,79961.13,0.5,-0.2742,0.00013,21.26698]
[1777939886573,39.54,79961.17,0.5,-0.2742,0.00013,21.26693]
[1777939886674,39.54,79961.1,0.5,-0.27421,0.00013,21.26733]
[1777939888544,39.54,79961.1,0.5,-0.27421,0.00013,21.26739]
[1777939888587,39.54,79961.13,0.5,-0.27421,0.00013,21.26732]
[1777939889825,39.54,79961.13,0.5,-0.27421,0.00013,21.26732]
[1777939890495,39.54,79961.34,0.5,-0.27419,0.00013,21.26645]
[1777939895587,39.54,79962.7,0.5,-0.27399,0.00013,21.25599]
[1777939898780,39.54,79963.65,0.5,-0.27387,0.00013,21.25168]
[1777939898854,39.54,79966.88,0.5,-0.27344,0.00013,21.23628]
[1777939904571,39.54,79966.47,0.5,-0.27351,0.00013,21.2388]
[1777939904628,39.55,79959.15,0.5,-0.27448,0.00013,21.27401]
[1777939905309,39.55,79959.15,0.5,-0.27448,0.00013,21.27401]
[1777939905600,39.55,79959.15,0.5,-0.27448,0.00013,21.27409]
[1777939906024,39.55,79959.15,0.5,-0.27448,0.00013,21.27409]
[1777939906607,39.55,79956.39,0.5,-0.27485,0.00013,21.28735]
[1777939911643,39.55,79958.79,0.5,-0.27454,0.00013,21.2762]
[1777939916677,39.55,79959.46,0.5,-0.27446,0.00013,21.27333]
[1777939921713,39.55,79963.02,0.5,-0.274,0.00013,21.25664]
[1777939926747,39.55,79961.8,0.5,-0.27417,0.00013,21.26288]
[1777939932789,39.56,79961.51,0.5,-0.27422,0.00013,21.26474]
[1777939937825,39.56,79961.69,0.5,-0.27421,0.00013,21.26427]
[1777939939505,39.56,79961.91,0.5,-0.27418,0.00013,21.2633]
[1777939939517,39.56,79961.91,0.5,-0.27418,0.00013,21.2633]
[1777939941083,39.56,79961.63,0.5,-0.27422,0.00013,21.2648]
[1777939942108,39.56,79961.63,0.5,-0.27423,0.00013,21.26488]
[1777939947894,39.56,79963.91,0.5,-0.27394,0.00013,21.25452]
[1777939953826,39.57,79963.35,0.5,-0.274,0.00013,21.25331]
[1777939953920,39.57,79963.35,0.5,-0.274,0.00013,21.25331]
[1777939953928,39.57,79963.35,0.5,-0.274,0.00013,21.25331]
[1777939953947,39.57,79963.35,0.5,-0.274,0.00013,21.25331]
[1777939953952,39.57,79963.35,0.5,-0.274,0.00013,21.25331]
[1777939954045,39.57,79963.35,0.5,-0.274,0.00013,21.25331]
[1777939954057,39.57,79963.35,0.5,-0.274,0.00013,21.25331]
[1777939954219,39.57,79963.35,0.5,-0.274,0.00013,21.25331]
[1777939954440,39.57,79958.09,0.5,-0.2747,0.00013,21.27873]
[1777939956277,39.57,79952.21,0.5,-0.27547,0.00013,21.30684]
[1777939956325,39.57,79951.25,0.5,-0.2756,0.00013,21.31144]
[1777939958393,39.57,79950.62,0.5,-0.27569,0.00013,21.31448]
[1777939958417,39.57,79950.62,0.5,-0.27569,0.00013,21.31448]
[1777939958518,39.57,79950.62,0.5,-0.27569,0.00013,21.31448]
[1777939958619,39.57,79951.34,0.5,-0.27559,0.00013,21.31107]
[1777939960331,39.57,79951.34,0.5,-0.27559,0.00013,21.3111]
[1777939961466,39.57,79951.34,0.5,-0.27559,0.00013,21.31113]
[1777939961590,39.57,79951.34,0.5,-0.27559,0.00013,21.31113]
[1777939961642,39.57,79951.34,0.5,-0.27559,0.00013,21.31113]
[1777939961691,39.57,79951.94,0.5,-0.27551,0.00013,21.3083]
[1777939962385,39.57,79951.94,0.5,-0.27551,0.00013,21.3083]
[1777939962486,39.57,79947.49,0.5,-0.2761,0.00013,21.32951]
[1777939965531,39.57,79944.5,0.5,-0.2765,0.00013,21.3437]
[1777939965604,39.57,79944.5,0.5,-0.2765,0.00013,21.3437]
[1777939965635,39.57,79944.5,0.5,-0.2765,0.00013,21.3437]
[1777939965707,39.57,79944.5,0.5,-0.2765,0.00013,21.3437]
[1777939965740,39.57,79944.5,0.5,-0.2765,0.00013,21.3437]
[1777939965762,39.57,79944.54,0.5,-0.27649,0.00013,21.34349]
[1777939966530,39.57,79944.54,0.5,-0.27649,0.00013,21.34349]
[1777939966627,39.57,79927.24,0.5,-0.27879,0.00013,21.42531]
[1777939967075,39.57,79927.24,0.5,-0.27879,0.00013,21.42531]
[1777939967882,39.57,79927.24,0.5,-0.27879,0.00013,21.42531]
[1777939967890,39.57,79923.22,0.5,-0.27932,0.00013,21.44413]
[1777939969521,39.57,79921.96,0.5,-0.27949,0.00013,21.45005]
[1777939969544,39.57,79919.6,0.5,-0.2798,0.00013,21.4609]
[1777939971011,39.57,79918.49,0.5,-0.27995,0.00013,21.46598]
[1777939971078,39.57,79917.51,0.5,-0.28008,0.00013,21.47057]
[1777939972269,39.57,79917.51,0.5,-0.28008,0.00013,21.47057]
[1777939972272,39.56,79917.18,0.5,-0.28012,0.00013,21.47199]
[1777939973578,39.56,79917.18,0.5,-0.28012,0.00013,21.47199]
[1777939973678,39.56,79917.06,0.5,-0.28013,0.00013,21.47229]
[1777939978742,39.56,79916.35,0.5,-0.28021,0.00013,21.4751]
[1777939979069,39.56,79915.67,0.5,-0.28029,0.00013,21.47817]
[1777939980267,39.56,79915.67,0.5,-0.28029,0.00013,21.47817]
[1777939986831,39.55,79913.46,0.5,-0.28057,0.00013,21.48779]
[1777939987304,39.55,79917.32,0.5,-0.28005,0.00013,21.46946]
[1777939987310,39.55,79919.0,0.5,-0.27982,0.00013,21.46148]
[1777939993513,39.55,79919.53,0.5,-0.27974,0.00013,21.45873]
[1777939993542,39.55,79919.72,0.5,-0.27971,0.00013,21.4576]
[1777939997745,39.55,79910.21,0.5,-0.28097,0.00013,21.50185]
[1777940000495,39.55,79906.84,0.5,-0.28142,0.00013,21.51747]
[1777940000520,39.55,79906.84,0.5,-0.28142,0.00013,21.51747]
[1777940003629,39.55,79906.38,0.5,-0.28147,0.00013,21.51922]
[1777940006554,39.54,79905.4,0.5,-0.28159,0.00013,21.5234]
[1777940006584,39.54,79905.4,0.5,-0.28159,0.00013,21.5234]
[1777940011797,39.54,79906.53,0.5,-0.28142,0.00013,21.51749]
[1777940016857,39.54,79912.57,0.5,-0.28057,0.00013,21.4845]
[1777940016956,39.54,79913.99,0.5,-0.28038,0.00013,21.47768]
[1777940018246,39.54,79915.14,0.5,-0.28022,0.00013,21.47221]
[1777940018393,39.53,79915.14,0.5,-0.28022,0.00013,21.47213]
[1777940022592,39.53,79917.78,0.5,-0.27986,0.00013,21.45954]
[1777940022617,39.53,79921.93,0.5,-0.27931,0.00013,21.43995]
[1777940024485,39.53,79922.34,0.5,-0.27925,0.00013,21.43797]
[1777940024516,39.53,79923.19,0.5,-0.27914,0.00013,21.43392]
[1777940027705,39.53,79923.19,0.5,-0.27913,0.00013,21.43382]
[1777940027727,39.53,79923.81,0.5,-0.27905,0.00013,21.43086]
[1777940033835,39.53,79927.51,0.5,-0.27855,0.00013,21.41323]
[1777940033936,39.53,79927.45,0.5,-0.27856,0.00013,21.41347]
[1777940039538,39.53,79927.2,0.5,-0.27859,0.00013,21.41441]
[1777940044573,39.53,79927.55,0.5,-0.27853,0.00013,21.41255]
[1777940049778,39.53,79927.3,0.5,-0.27856,0.00013,21.4136]
[1777940055508,39.53,79921.06,0.5,-0.27939,0.00013,21.44265]
[1777940060687,39.52,79918.37,0.5,-0.27974,0.00013,21.45493]
[1777940065722,39.52,79914.47,0.5,-0.28025,0.00013,21.47293]
[1777940071764,39.52,79912.89,0.5,-0.28042,0.00013,21.47574]
[1777940075497,39.52,79911.36,0.5,-0.28062,0.00013,21.48274]
[1777940076587,39.52,79913.69,0.5,-0.28031,0.00013,21.47177]
[1777940076801,39.52,79914.87,0.5,-0.28015,0.00013,21.4662]
[1777940077241,39.52,79914.87,0.5,-0.28015,0.00013,21.4662]
[1777940077739,39.52,79914.87,0.5,-0.28015,0.00013,21.4662]
[1777940078383,39.52,79917.21,0.5,-0.27984,0.00013,21.45517]
[1777940078871,39.52,79917.21,0.5,-0.27984,0.00013,21.45517]
[1777940086870,39.52,79919.3,0.5,-0.27955,0.00013,21.44501]
[1777940091958,39.51,79919.53,0.5,-0.27951,0.00013,21.44378]
[1777940097946,39.51,79922.36,0.5,-0.27913,0.00013,21.43019]
[1777940098885,39.51,79922.36,0.5,-0.27913,0.00013,21.43019]
[1777940098986,39.51,79922.55,0.5,-0.2791,0.00013,21.42925]
[1777940099417,39.51,79922.55,0.5,-0.2791,0.00013,21.42925]
[1777940099960,39.51,79922.55,0.5,-0.2791,0.00013,21.42921]
[1777940100640,39.51,79922.55,0.5,-0.2791,0.00013,21.42921]
[1777940100967,39.51,79923.19,0.5,-0.27902,0.00013,21.42616]
[1777940101977,39.51,79923.19,0.5,-0.27902,0.00013,21.42616]
[1777940101985,39.51,79919.24,0.5,-0.27954,0.00013,21.44471]
[1777940103627,39.51,79919.3,0.5,-0.27953,0.00013,21.44437]
[1777940103988,39.51,79919.3,0.5,-0.27953,0.00013,21.44432]
[1777940106005,39.51,79905.29,0.5,-0.2814,0.00013,21.5098]
[1777940109363,39.51,79909.16,0.5,-0.28087,0.00013,21.49137]
[1777940109385,39.51,79909.16,0.5,-0.28087,0.00013,21.49137]
[1777940110105,39.51,79909.61,0.5,-0.28081,0.00013,21.48916]
[1777940110721,39.51,79909.61,0.5,-0.28081,0.00013,21.48916]
[1777940110754,39.51,79909.61,0.5,-0.28081,0.00013,21.48916]
[1777940110768,39.51,79909.61,0.5,-0.28081,0.00013,21.48916]
[1777940111210,39.51,79910.45,0.5,-0.28069,0.00013,21.48513]
[1777940111229,39.51,79910.45,0.5,-0.28069,0.00013,21.48513]
[1777940111279,39.51,79910.45,0.5,-0.28069,0.00013,21.48513]
[1777940112114,39.51,79910.42,0.5,-0.28069,0.00013,21.48517]
[1777940112711,39.51,79910.42,0.5,-0.28069,0.00013,21.48517]
[1777940113056,39.51,79903.46,0.5,-0.28162,0.00013,21.51761]
[1777940115068,39.5,79894.74,0.5,-0.28279,0.00013,21.55794]
[1777940120143,39.5,79897.23,0.5,-0.28243,0.00013,21.54561]
[1777940125680,39.5,79896.14,0.5,-0.28256,0.00013,21.55007]
[1777940125781,39.49,79897.11,0.5,-0.28242,0.00013,21.54525]
[1777940131180,39.49,79897.06,0.5,-0.28238,0.00013,21.54049]
[1777940136215,39.49,79890.66,0.5,-0.28322,0.00013,21.56946]
[1777940141273,39.48,79893.93,0.5,-0.28276,0.00013,21.55354]
[1777940146287,39.48,79895.33,0.5,-0.28255,0.00013,21.54613]
[1777940152523,39.47,79896.49,0.5,-0.28236,0.00013,21.53963]
[1777940152653,39.47,79896.49,0.5,-0.28236,0.00013,21.53963]
[1777940152708,39.47,79896.49,0.5,-0.28236,0.00013,21.53963]
[1777940152787,39.47,79896.49,0.5,-0.28236,0.00013,21.53963]
[1777940152833,39.47,79896.79,0.5,-0.28231,0.00013,21.53786]
[1777940153133,39.47,79896.79,0.5,-0.28231,0.00013,21.53786]
[1777940153148,39.47,79896.79,0.5,-0.28231,0.00013,21.53786]
[1777940154355,39.47,79896.89,0.5,-0.2823,0.00013,21.5374]
[1777940154370,39.47,79896.89,0.5,-0.2823,0.00013,21.5374]
[1777940154447,39.47,79910.07,0.5,-0.28052,0.00013,21.47555]
[1777940156278,39.46,79910.23,0.5,-0.2805,0.00013,21.47455]
[1777940156316,39.46,79910.23,0.5,-0.2805,0.00013,21.47455]
[1777940156615,39.46,79910.23,0.5,-0.2805,0.00013,21.47455]
[1777940158654,39.46,79910.82,0.5,-0.28041,0.00013,21.47166]
[1777940158686,39.46,79910.82,0.5,-0.28041,0.00013,21.47166]
[1777940158698,39.46,79910.82,0.5,-0.28041,0.00013,21.47166]
[1777940163405,39.46,79898.68,0.5,-0.28202,0.00013,21.52783]
[1777940166177,39.46,79899.51,0.5,-0.2819,0.00013,21.52367]
[1777940166188,39.46,79899.51,0.5,-0.2819,0.00013,21.52367]
[1777940166731,39.46,79899.51,0.5,-0.2819,0.00013,21.52367]
[1777940166826,39.46,79899.46,0.5,-0.2819,0.00013,21.52362]
[1777940167249,39.46,79899.46,0.5,-0.2819,0.00013,21.52362]
[1777940167291,39.46,79899.46,0.5,-0.2819,0.00013,21.52362]
[1777940167918,39.46,79901.47,0.5,-0.28163,0.00013,21.51409]
[1777940172357,39.45,79905.4,0.5,-0.28109,0.00013,21.49534]
[1777940172413,39.45,79905.4,0.5,-0.28109,0.00013,21.49534]
[1777940172804,39.45,79905.4,0.5,-0.28109,0.00013,21.49534]
[1777940172810,39.45,79898.76,0.5,-0.28198,0.00013,21.5262]
[1777940173905,39.45,79890.86,0.5,-0.28304,0.00013,21.5629]
[1777940176670,39.45,79889.22,0.5,-0.28325,0.00013,21.57021]
[1777940176949,39.45,79889.44,0.5,-0.28322,0.00013,21.56902]
[1777940182538,39.44,79890.47,0.5,-0.28305,0.00013,21.56323]
[1777940187573,39.44,79888.49,0.5,-0.28329,0.00013,21.57151]
[1777940189837,39.44,79890.89,0.5,-0.28296,0.00013,21.56016]
[1777940189928,39.44,79890.89,0.5,-0.28296,0.00013,21.56016]
[1777940190030,39.44,79891.58,0.5,-0.28286,0.00013,21.55676]
[1777940191601,39.43,79899.54,0.5,-0.28176,0.00013,21.51504]
[1777940196636,39.43,79900.8,0.5,-0.28157,0.00013,21.50848]
[1777940201671,39.43,79901.63,0.5,-0.28144,0.00013,21.50399]
[1777940205392,39.42,79901.81,0.5,-0.28141,0.00013,21.50277]
[1777940205699,39.42,79901.02,0.5,-0.28151,0.00013,21.50634]
[1777940210892,39.42,79901.65,0.5,-0.28141,0.00013,21.50287]
[1777940214361,39.42,79903.21,0.5,-0.28119,0.00013,21.49502]
[1777940214664,39.42,79903.21,0.5,-0.28119,0.00013,21.49502]
[1777940214709,39.42,79903.21,0.5,-0.28119,0.00013,21.49502]
[1777940214810,39.42,79908.92,0.5,-0.28042,0.00013,21.46808]
[1777940220804,39.41,79902.33,0.5,-0.28129,0.00013,21.49847]
[1777940223054,39.41,79902.68,0.5,-0.28124,0.00013,21.49672]
[1777940223073,39.41,79902.68,0.5,-0.28124,0.00013,21.49672]
[1777940223375,39.41,79901.62,0.5,-0.28138,0.00013,21.50158]
[1777940225732,39.41,79901.13,0.5,-0.28144,0.00013,21.50366]
[1777940225840,39.41,79901.13,0.5,-0.28144,0.00013,21.50366]
[1777940225945,39.41,79898.44,0.5,-0.28179,0.00013,21.51614]
[1777940226951,39.41,79890.68,0.5,-0.28284,0.00013,21.55226]
[1777940229328,39.41,79887.93,0.5,-0.2832,0.00013,21.56476]
[1777940229449,39.41,79887.93,0.5,-0.2832,0.00013,21.56476]
[1777940229868,39.41,79888.41,0.5,-0.28313,0.00013,21.56236]
[1777940233304,39.4,79889.09,0.5,-0.28302,0.00013,21.55869]
[1777940233318,39.4,79889.09,0.5,-0.28302,0.00013,21.55869]
[1777940233895,39.4,79888.04,0.5,-0.28316,0.00013,21.56341]
[1777940234404,39.4,79888.04,0.5,-0.28316,0.00013,21.56341]
[1777940234416,39.4,79888.04,0.5,-0.28316,0.00013,21.56341]
[1777940235506,39.4,79888.4,0.5,-0.28311,0.00013,21.56156]
[1777940238353,39.4,79889.59,0.5,-0.28293,0.00013,21.55549]
[1777940238374,39.4,79889.59,0.5,-0.28293,0.00013,21.55549]
[1777940238393,39.4,79889.59,0.5,-0.28293,0.00013,21.55549]
[1777940243968,39.39,79893.0,0.5,-0.28244,0.00013,21.53854]
[1777940249003,39.39,79893.02,0.5,-0.28242,0.00013,21.53759]
[1777940252038,39.39,79891.91,0.5,-0.28253,0.00013,21.53818]
[1777940252057,39.39,79891.91,0.5,-0.28253,0.00013,21.53818]
[1777940253702,39.38,79892.24,0.5,-0.28248,0.00013,21.53627]
[1777940258993,39.38,79893.13,0.5,-0.28233,0.00013,21.5312]
[1777940259029,39.38,79893.13,0.5,-0.28233,0.00013,21.5312]
[1777940259210,39.38,79893.86,0.5,-0.28223,0.00013,21.5276]
[1777940260020,39.38,79893.86,0.5,-0.28223,0.00013,21.5276]
[1777940260037,39.38,79893.86,0.5,-0.28223,0.00013,21.5276]
[1777940260116,39.38,79893.86,0.5,-0.28222,0.00013,21.52742]
[1777940261445,39.38,79893.86,0.5,-0.28222,0.00013,21.52742]
[1777940261480,39.38,79893.86,0.5,-0.28222,0.00013,21.52742]
[1777940261493,39.38,79893.86,0.5,-0.28222,0.00013,21.52742]
[1777940262592,39.37,79893.86,0.5,-0.28222,0.00013,21.52724]
[1777940262607,39.37,79893.86,0.5,-0.28222,0.00013,21.52724]
[1777940263828,39.37,79893.86,0.5,-0.28221,0.00013,21.52688]
[1777940263904,39.37,79893.86,0.5,-0.28221,0.00013,21.52688]
[1777940269383,39.37,79893.57,0.5,-0.28222,0.00013,21.52729]
[1777940270580,39.37,79894.26,0.5,-0.28212,0.00013,21.52369]
[1777940271448,39.36,79894.77,0.5,-0.28204,0.00013,21.52112]
[1777940271468,39.36,79894.77,0.5,-0.28204,0.00013,21.52112]
[1777940272165,39.36,79904.69,0.5,-0.28071,0.00013,21.47443]
[1777940277204,39.36,79903.41,0.5,-0.28086,0.00013,21.47984]
[1777940281509,39.36,79900.93,0.5,-0.28118,0.00013,21.49102]
[1777940282235,39.36,79900.35,0.5,-0.28126,0.00013,21.49362]
[1777940284065,39.36,79905.61,0.5,-0.28055,0.00013,21.4688]
[1777940286357,39.36,79909.35,0.5,-0.28004,0.00013,21.45105]
[1777940286374,39.36,79909.35,0.5,-0.28004,0.00013,21.45105]
[1777940286386,39.36,79909.35,0.5,-0.28004,0.00013,21.45105]
[1777940292305,39.35,79904.5,0.5,-0.28068,0.00013,21.47347]
[1777940297340,39.35,79902.53,0.5,-0.28094,0.00013,21.48244]
[1777940302375,39.35,79906.59,0.5,-0.28039,0.00013,21.46314]
[1777940307864,39.35,79906.52,0.5,-0.28039,0.00013,21.46337]
[1777940312354,39.35,79906.73,0.5,-0.28033,0.00013,21.45801]
[1777940312417,39.35,79906.73,0.5,-0.28033,0.00013,21.45801]
[1777940312633,39.35,79906.73,0.5,-0.28033,0.00013,21.45801]
[1777940312662,39.35,79906.73,0.5,-0.28033,0.00013,21.45801]
[1777940312671,39.35,79898.6,0.5,-0.28143,0.00013,21.49625]
[1777940313329,39.35,79898.6,0.5,-0.28143,0.00013,21.49625]
[1777940313838,39.35,79898.6,0.5,-0.28143,0.00013,21.49625]
[1777940313873,39.35,79898.6,0.5,-0.28143,0.00013,21.49625]
[1777940313955,39.35,79895.46,0.5,-0.28185,0.00013,21.5109]
[1777940314413,39.35,79895.46,0.5,-0.28185,0.00013,21.5109]
[1777940315853,39.35,79895.8,0.5,-0.2818,0.00013,21.50931]
[1777940315855,39.35,79895.93,0.5,-0.28178,0.00013,21.50856]
[1777940320476,39.35,79896.04,0.5,-0.28176,0.00013,21.50775]
[1777940322493,39.35,79896.52,0.5,-0.28169,0.00013,21.50543]
[1777940328562,39.34,79896.78,0.5,-0.28164,0.00013,21.50368]
[1777940331880,39.34,79897.46,0.5,-0.28155,0.00013,21.50033]
[1777940331902,39.34,79897.46,0.5,-0.28155,0.00013,21.50033]
[1777940331915,39.34,79897.46,0.5,-0.28155,0.00013,21.50033]
[1777940337921,39.34,79898.03,0.5,-0.28146,0.00013,21.49724]
[1777940343476,39.34,79898.78,0.5,-0.28134,0.00013,21.49312]
[1777940343666,39.33,79898.85,0.5,-0.28133,0.00013,21.4927]
[1777940347981,39.33,79895.52,0.5,-0.28177,0.00013,21.50792]
[1777940347993,39.33,79895.52,0.5,-0.28177,0.00013,21.50792]
[1777940349243,39.33,79895.76,0.5,-0.28173,0.00013,21.50668]
[1777940349255,39.33,79895.76,0.5,-0.28173,0.00013,21.50668]
[1777940349927,39.33,79895.76,0.5,-0.28173,0.00013,21.50668]
[1777940349939,39.33,79895.76,0.5,-0.28173,0.00013,21.50668]
[1777940356758,39.33,79895.76,0.5,-0.2817,0.00013,21.50562]
[1777940357771,39.33,79895.76,0.5,-0.2817,0.00013,21.50562]
[1777940357856,39.33,79895.76,0.5,-0.2817,0.00013,21.50562]
[1777940357884,39.33,79895.76,0.5,-0.2817,0.00013,21.50562]
[1777940358049,39.33,79895.76,0.5,-0.2817,0.00013,21.50562]
[1777940358092,39.33,79895.76,0.5,-0.2817,0.00013,21.50562]
[1777940358931,39.32,79906.18,0.5,-0.2803,0.00013,21.45649]
[1777940358940,39.32,79906.18,0.5,-0.2803,0.00013,21.45649]
[1777940359289,39.32,79906.18,0.5,-0.2803,0.00013,21.45649]
[1777940359309,39.32,79912.39,0.5,-0.27946,0.00013,21.42708]
[1777940362113,39.32,79919.35,0.5,-0.27853,0.00013,21.39401]
[1777940362308,39.32,79919.01,0.5,-0.27857,0.00013,21.39561]
[1777940363245,39.32,79919.01,0.5,-0.27857,0.00013,21.39561]
[1777940363262,39.32,79919.46,0.5,-0.27851,0.00013,21.39346]
[1777940364059,39.32,79919.46,0.5,-0.27851,0.00013,21.39346]
[1777940364325,39.32,79918.58,0.5,-0.27863,0.00013,21.39762]
[1777940365532,39.32,79918.63,0.5,-0.27862,0.00013,21.39737]
[1777940366098,39.32,79918.63,0.5,-0.27862,0.00013,21.39737]
[1777940366644,39.32,79917.78,0.5,-0.27873,0.00013,21.4014]
[1777940366653,39.32,79917.78,0.5,-0.27873,0.00013,21.4014]
[1777940366656,39.32,79917.78,0.5,-0.27873,0.00013,21.4014]
[1777940367015,39.32,79917.78,0.5,-0.27873,0.00013,21.4014]
[1777940367067,39.32,79916.91,0.5,-0.27885,0.00013,21.40551]
[1777940368061,39.32,79916.91,0.5,-0.27885,0.00013,21.40551]
[1777940368131,39.32,79916.91,0.5,-0.27885,0.00013,21.40551]
[1777940369476,39.32,79916.91,0.5,-0.27885,0.00013,21.40551]
[1777940369849,39.32,79916.91,0.5,-0.27885,0.00013,21.40549]
[1777940374884,39.32,79914.22,0.5,-0.27918,0.00013,21.41399]
[1777940378407,39.32,79913.08,0.5,-0.27934,0.00013,21.4194]
[1777940379198,39.32,79913.79,0.5,-0.27924,0.00013,21.41605]
[1777940384954,39.32,79919.67,0.5,-0.27846,0.00013,21.38836]
[1777940389989,39.33,79923.58,0.5,-0.27794,0.00013,21.36998]
[1777940391665,39.33,79924.22,0.5,-0.27785,0.00013,21.36698]
[1777940392213,39.33,79924.22,0.5,-0.27785,0.00013,21.36698]
[1777940393199,39.33,79924.25,0.5,-0.27785,0.00013,21.36688]
[1777940393301,39.33,79924.25,0.5,-0.27785,0.00013,21.36693]
[1777940395704,39.33,79924.25,0.5,-0.27785,0.00013,21.36697]
[1777940396198,39.33,79928.86,0.5,-0.27724,0.00013,21.3451]
[1777940398277,39.33,79939.82,0.5,-0.27578,0.00013,21.29288]
[1777940400375,39.33,79939.22,0.5,-0.27587,0.00013,21.29598]
[1777940401069,39.33,79937.49,0.5,-0.2761,0.00013,21.30436]
[1777940406104,39.33,79930.33,0.5,-0.27706,0.00013,21.33888]
[1777940413159,39.33,79928.14,0.5,-0.27737,0.00013,21.3497]
[1777940418462,39.33,79927.64,0.5,-0.27744,0.00013,21.35232]
[1777940422403,39.34,79927.64,0.5,-0.27744,0.00013,21.35241]
[1777940423226,39.34,79927.64,0.5,-0.27745,0.00013,21.35254]
[1777940424192,39.34,79927.64,0.5,-0.27745,0.00013,21.35254]
[1777940424217,39.34,79927.64,0.5,-0.27745,0.00013,21.35254]
[1777940429667,39.34,79925.36,0.5,-0.27776,0.00013,21.36362]
[1777940433898,39.34,79925.36,0.5,-0.27773,0.00013,21.35944]
[1777940433921,39.34,79925.36,0.5,-0.27773,0.00013,21.35944]
[1777940439342,39.34,79924.49,0.5,-0.27785,0.00013,21.36386]
[1777940445385,39.34,79924.37,0.5,-0.27788,0.00013,21.36463]
[1777940450975,39.34,79924.19,0.5,-0.27791,0.00013,21.36568]
[1777940456349,39.34,79924.19,0.5,-0.27791,0.00013,21.36568]
[1777940456369,39.34,79924.19,0.5,-0.27791,0.00013,21.36568]
[1777940456923,39.34,79923.82,0.5,-0.27796,0.00013,21.36756]
[1777940456937,39.34,79923.82,0.5,-0.27796,0.00013,21.36756]
[1777940457505,39.34,79923.65,0.5,-0.27798,0.00013,21.36843]
[1777940457516,39.34,79923.65,0.5,-0.27798,0.00013,21.36843]
[1777940458273,39.34,79923.65,0.5,-0.27798,0.00013,21.36843]
[1777940458294,39.34,79923.65,0.5,-0.27798,0.00013,21.36843]
[1777940458394,39.34,79914.36,0.5,-0.27923,0.00013,21.41248]
[1777940460082,39.34,79914.36,0.5,-0.27923,0.00013,21.41248]
[1777940460143,39.34,79902.43,0.5,-0.28083,0.00013,21.46864]
[1777940465525,39.34,79901.89,0.5,-0.28089,0.00013,21.47086]
[1777940471408,39.34,79901.35,0.5,-0.28096,0.00013,21.47318]
[1777940472762,39.34,79901.13,0.5,-0.28098,0.00013,21.47411]
[1777940472818,39.34,79900.84,0.5,-0.28102,0.00013,21.47542]
[1777940479624,39.34,79900.36,0.5,-0.28108,0.00013,21.47734]
[1777940484634,39.34,79899.28,0.5,-0.28122,0.00013,21.48229]
[1777940491257,39.33,79899.43,0.5,-0.28116,0.00013,21.47699]
[1777940496351,39.33,79899.43,0.5,-0.28116,0.00013,21.47689]
[1777940497809,39.33,79899.3,0.5,-0.28117,0.00013,21.47744]
[1777940503507,39.33,79899.94,0.5,-0.28108,0.00013,21.47428]
[1777940508835,39.33,79900.94,0.5,-0.28095,0.00013,21.46949]
[1777940513866,39.33,79901.2,0.5,-0.28091,0.00013,21.46822]
[1777940519089,39.33,79900.97,0.5,-0.28094,0.00013,21.46928]
[1777940524943,39.33,79900.66,0.5,-0.28098,0.00013,21.47069]
[1777940526473,39.33,79900.66,0.5,-0.28098,0.00013,21.47069]
[1777940527631,39.33,79900.85,0.5,-0.28096,0.00013,21.46979]
[1777940527756,39.33,79900.85,0.5,-0.28096,0.00013,21.46979]
[1777940527786,39.33,79900.85,0.5,-0.28096,0.00013,21.46979]
[1777940528278,39.33,79900.85,0.5,-0.28096,0.00013,21.46979]
[1777940528332,39.33,79891.09,0.5,-0.28227,0.00013,21.51554]
[1777940534005,39.33,79890.48,0.5,-0.28234,0.00013,21.51807]
[1777940538368,39.33,79889.38,0.5,-0.28249,0.00014,21.52305]
[1777940544078,39.32,79888.97,0.5,-0.28253,0.00014,21.52454]
[1777940546467,39.32,79889.7,0.5,-0.28243,0.00014,21.52106]
[1777940549302,39.32,79890.53,0.5,-0.28231,0.00013,21.51696]
[1777940549332,39.32,79890.53,0.5,-0.28231,0.00013,21.51696]
[1777940549873,39.32,79890.53,0.5,-0.28231,0.00013,21.51689]
[1777940549892,39.32,79890.53,0.5,-0.28231,0.00013,21.51689]
[1777940553034,39.32,79891.48,0.5,-0.28215,0.00013,21.50805]
[1777940553051,39.32,79891.48,0.5,-0.28215,0.00013,21.50805]
[1777940554380,39.32,79891.88,0.5,-0.28209,0.00013,21.50601]
[1777940554409,39.32,79891.88,0.5,-0.28209,0.00013,21.50601]
[1777940554738,39.32,79892.61,0.5,-0.28199,0.00013,21.50251]
[1777940554755,39.32,79892.61,0.5,-0.28199,0.00013,21.50251]
[1777940554826,39.32,79892.61,0.5,-0.28199,0.00013,21.50251]
[1777940554890,39.32,79892.61,0.5,-0.28199,0.00013,21.50251]
[1777940555421,39.32,79892.61,0.5,-0.28199,0.00013,21.50251]
[1777940555520,39.32,79884.5,0.5,-0.28309,0.00014,21.54036]
[1777940557279,39.32,79878.42,0.5,-0.2839,0.00014,21.56857]
[1777940557315,39.32,79878.42,0.5,-0.2839,0.00014,21.56857]
[1777940559114,39.32,79878.91,0.5,-0.28383,0.00014,21.56598]
[1777940559182,39.32,79878.91,0.5,-0.28383,0.00014,21.56582]
[1777940564218,39.31,79881.92,0.5,-0.2834,0.00014,21.55129]
[1777940567214,39.31,79882.75,0.5,-0.28328,0.00014,21.54709]
[1777940567224,39.31,79882.75,0.5,-0.28328,0.00014,21.54709]
[1777940567304,39.31,79883.3,0.5,-0.2832,0.00014,21.54435]
[1777940569240,39.31,79883.3,0.5,-0.2832,0.00014,21.54435]
[1777940575187,39.3,79885.86,0.5,-0.28283,0.00014,21.53126]
[1777940578439,39.3,79887.03,0.5,-0.28266,0.00014,21.52532]
[1777940578471,39.3,79887.03,0.5,-0.28266,0.00014,21.52532]
[1777940579206,39.3,79887.03,0.5,-0.28265,0.00014,21.52516]
[1777940579244,39.3,79887.03,0.5,-0.28265,0.00014,21.52516]
[1777940581651,39.3,79887.03,0.5,-0.28264,0.00014,21.52469]
[1777940583046,39.3,79889.54,0.5,-0.2823,0.00014,21.51311]
[1777940583487,39.3,79889.54,0.5,-0.2823,0.00014,21.51311]
[1777940585726,39.3,79887.11,0.5,-0.28264,0.00014,21.52471]
[1777940585729,39.3,79887.11,0.5,-0.28264,0.00014,21.52471]
[1777940586371,39.3,79886.61,0.5,-0.28271,0.00014,21.5272]
[1777940587354,39.3,79886.61,0.5,-0.28271,0.00014,21.5272]
[1777940587444,39.3,79887.11,0.5,-0.28264,0.00014,21.52477]
[1777940590561,39.3,79887.11,0.5,-0.28263,0.00014,21.52458]
[1777940591229,39.3,79887.11,0.5,-0.28263,0.00014,21.52449]
[1777940591408,39.3,79888.27,0.5,-0.28248,0.00014,21.51921]
[1777940591970,39.3,79888.27,0.5,-0.28248,0.00014,21.51921]
[1777940592414,39.3,79883.65,0.5,-0.28311,0.00014,21.54094]
[1777940593350,39.3,79883.65,0.5,-0.28311,0.00014,21.54094]
[1777940593362,39.3,79883.65,0.5,-0.28311,0.00014,21.54094]
[1777940593421,39.3,79879.29,0.5,-0.2837,0.00014,21.56138]
[1777940594812,39.3,79875.55,0.5,-0.28421,0.00014,21.57887]
[1777940594830,39.3,79875.55,0.5,-0.28421,0.00014,21.57887]
[1777940595558,39.3,79875.55,0.5,-0.28421,0.00014,21.57887]
[1777940596476,39.3,79872.47,0.5,-0.28463,0.00014,21.59332]
[1777940600530,39.3,79869.25,0.5,-0.28507,0.00014,21.60839]
[1777940600577,39.3,79870.47,0.5,-0.28491,0.00014,21.60277]
[1777940603175,39.3,79871.12,0.5,-0.28482,0.00014,21.59982]
[1777940603491,39.3,79871.12,0.5,-0.28482,0.00014,21.59985]
[1777940606860,39.3,79872.14,0.5,-0.28469,0.00014,21.59521]
[1777940607583,39.3,79872.6,0.5,-0.28462,0.00014,21.5931]
[1777940608121,39.3,79872.6,0.5,-0.28462,0.00014,21.5931]
[1777940608527,39.3,79872.6,0.5,-0.28462,0.00014,21.59313]
[1777940613562,39.3,79871.29,0.5,-0.28478,0.00014,21.59506]
[1777940618694,39.31,79874.92,0.5,-0.28429,0.00014,21.57829]
[1777940623729,39.31,79873.52,0.5,-0.28448,0.00014,21.58493]
[1777940625700,39.31,79873.37,0.5,-0.2845,0.00014,21.58565]
[1777940625801,39.31,79869.6,0.5,-0.28501,0.00014,21.60317]
[1777940627858,39.31,79869.6,0.5,-0.28501,0.00014,21.60318]
[1777940628622,39.31,79871.97,0.5,-0.28469,0.00014,21.5922]
[1777940631387,39.31,79874.55,0.5,-0.28434,0.00014,21.58025]
[1777940631437,39.31,79874.55,0.5,-0.28434,0.00014,21.58025]
[1777940631528,39.31,79874.55,0.5,-0.28434,0.00014,21.58025]
[1777940631599,39.31,79885.67,0.5,-0.28284,0.00014,21.52845]
[1777940633989,39.31,79889.39,0.5,-0.28233,0.00014,21.5108]
[1777940638895,39.3,79891.39,0.5,-0.28203,0.00014,21.50038]
[1777940638911,39.3,79891.39,0.5,-0.28203,0.00014,21.50038]
[1777940641112,39.3,79891.03,0.5,-0.28207,0.00014,21.50166]
[1777940641141,39.3,79891.03,0.5,-0.28207,0.00014,21.50166]
[1777940641890,39.3,79886.71,0.5,-0.28264,0.00014,21.52162]
[1777940642065,39.29,79880.32,0.5,-0.28351,0.00014,21.55138]
[1777940648006,39.3,79878.9,0.5,-0.28371,0.00014,21.55828]
[1777940655567,39.3,79878.26,0.5,-0.2838,0.00014,21.56165]
[1777940659045,39.3,79878.26,0.5,-0.28381,0.00014,21.56194]
[1777940659506,39.3,79878.28,0.5,-0.28381,0.00014,21.56197]
[1777940660836,39.3,79878.28,0.5,-0.28381,0.00014,21.56197]
[1777940661643,39.3,79878.68,0.5,-0.28376,0.00014,21.56022]
[1777940662149,39.3,79878.68,0.5,-0.28376,0.00014,21.56022]
[1777940662225,39.3,79878.68,0.5,-0.28376,0.00014,21.56027]
[1777940669048,39.3,79878.69,0.5,-0.28377,0.00014,21.56065]
[1777940670514,39.3,79878.69,0.5,-0.28377,0.00014,21.56065]
[1777940670595,39.3,79878.71,0.5,-0.28377,0.00014,21.56062]
[1777940672422,39.3,79878.71,0.5,-0.28377,0.00014,21.56062]
[1777940672486,39.31,79875.74,0.5,-0.28415,0.00014,21.57035]
[1777940673576,39.31,79875.74,0.5,-0.28415,0.00014,21.57035]
[1777940673636,39.31,79875.74,0.5,-0.28415,0.00014,21.57035]
[1777940673636,39.31,79875.74,0.5,-0.28415,0.00014,21.57035]
[1777940673665,39.31,79875.01,0.5,-0.28425,0.00014,21.57379]
[1777940673868,39.31,79875.01,0.5,-0.28425,0.00014,21.57379]
[1777940674083,39.31,79875.01,0.5,-0.28425,0.00014,21.57379]
[1777940675090,39.31,79866.61,0.5,-0.28539,0.00014,21.61282]
[1777940676971,39.31,79862.31,0.5,-0.28598,0.00014,21.63269]
[1777940676985,39.31,79862.63,0.5,-0.28593,0.00014,21.63121]
[1777940678275,39.31,79862.63,0.5,-0.28593,0.00014,21.63121]
[1777940678377,39.31,79863.27,0.5,-0.28585,0.00014,21.62823]
[1777940684281,39.31,79864.68,0.5,-0.28565,0.00014,21.62165]
[1777940684382,39.31,79865.39,0.5,-0.28556,0.00014,21.61836]
[1777940688112,39.31,79866.01,0.5,-0.28547,0.00014,21.61545]
[1777940688612,39.31,79866.01,0.5,-0.28547,0.00014,21.61545]
[1777940688181,39.31,79865.16,0.5,-0.28559,0.00014,21.61937]
[1777940689278,39.31,79865.16,0.5,-0.28559,0.00014,21.61937]
[1777940689293,39.31,79869.14,0.5,-0.28505,0.00014,21.60093]
[1777940695244,39.31,79869.97,0.5,-0.28493,0.00014,21.59707]
[1777940695339,39.31,79870.23,0.5,-0.2849,0.00014,21.59586]
[1777940701272,39.31,79871.08,0.5,-0.28478,0.00014,21.59191]
[1777940704929,39.31,79873.75,0.5,-0.28442,0.00014,21.57954]
[1777940704969,39.31,79873.75,0.5,-0.28442,0.00014,21.57954]
[1777940705300,39.31,79871.66,0.5,-0.2847,0.00014,21.58925]
[1777940705812,39.31,79871.66,0.5,-0.2847,0.00014,21.58925]
[1777940705838,39.31,79871.66,0.5,-0.2847,0.00014,21.58925]
[1777940706656,39.31,79871.66,0.5,-0.2847,0.00014,21.58925]
[1777940706673,39.31,79871.66,0.5,-0.2847,0.00014,21.58925]
[1777940707286,39.31,79876.47,0.5,-0.28405,0.00014,21.56691]
[1777940707399,39.31,79876.47,0.5,-0.28405,0.00014,21.56691]
[1777940707515,39.31,79876.47,0.5,-0.28405,0.00014,21.56691]
[1777940707542,39.31,79879.44,0.5,-0.28365,0.00014,21.55311]
[1777940709334,39.3,79888.55,0.5,-0.28241,0.00014,21.51037]
[1777940710959,39.3,79892.6,0.5,-0.28186,0.00014,21.49117]
[1777940710976,39.3,79892.6,0.5,-0.28186,0.00014,21.49117]
[1777940713207,39.3,79889.96,0.5,-0.2822,0.00014,21.50311]
[1777940713221,39.3,79889.96,0.5,-0.2822,0.00014,21.50311]
[1777940718045,39.29,79886.54,0.5,-0.28263,0.00014,21.51796]
[1777940718073,39.29,79886.54,0.5,-0.28263,0.00014,21.51796]
[1777940719227,39.29,79885.97,0.5,-0.2827,0.00014,21.5204]
[1777940719239,39.29,79885.97,0.5,-0.2827,0.00014,21.5204]
[1777940720907,39.29,79885.54,0.5,-0.28276,0.00014,21.52217]
[1777940720942,39.29,79885.54,0.5,-0.28276,0.00014,21.52217]
[1777940726454,39.29,79884.02,0.5,-0.28294,0.00014,21.52859]
[1777940732495,39.28,79880.87,0.5,-0.28332,0.00014,21.53838]
[1777940737530,39.28,79877.61,0.5,-0.28375,0.00014,21.55302]
[1777940742010,39.28,79877.91,0.5,-0.2837,0.00014,21.55117]
[1777940742566,39.28,79883.68,0.5,-0.28291,0.00014,21.52415]
[1777940747264,39.27,79883.92,0.5,-0.28287,0.00014,21.52272]
[1777940747600,39.27,79880.68,0.5,-0.28331,0.00014,21.53777]
[1777940752635,39.27,79877.96,0.5,-0.28366,0.00014,21.54994]
[1777940752905,39.27,79877.96,0.5,-0.28366,0.00014,21.54994]
[1777940753391,39.27,79877.96,0.5,-0.28366,0.00014,21.54994]
[1777940754547,39.27,79878.25,0.5,-0.28362,0.00014,21.54849]
[1777940754649,39.27,79878.36,0.5,-0.2836,0.00014,21.54788]
[1777940756278,39.27,79878.29,0.5,-0.28361,0.00014,21.54811]
[1777940756345,39.27,79878.29,0.5,-0.28361,0.00014,21.54811]
[1777940756509,39.27,79878.29,0.5,-0.28361,0.00014,21.54811]
[1777940756664,39.27,79878.27,0.5,-0.28361,0.00014,21.54811]
[1777940757758,39.27,79881.51,0.5,-0.28317,0.00014,21.53291]
[1777940758678,39.27,79882.34,0.5,-0.28305,0.00014,21.52896]
[1777940758936,39.27,79882.34,0.5,-0.28305,0.00014,21.52896]
[1777940758964,39.27,79882.34,0.5,-0.28305,0.00014,21.52896]
[1777940760082,39.27,79883.22,0.5,-0.28293,0.00014,21.52478]
[1777940760093,39.27,79883.22,0.5,-0.28293,0.00014,21.52478]
[1777940761261,39.27,79883.22,0.5,-0.28293,0.00014,21.52471]
[1777940761277,39.27,79883.22,0.5,-0.28293,0.00014,21.52471]
[1777940767740,39.26,79881.33,0.5,-0.28317,0.00014,21.53281]
[1777940773242,39.26,79880.82,0.5,-0.28321,0.00014,21.53439]
[1777940779030,39.26,79880.74,0.5,-0.28321,0.00014,21.53424]
[1777940782492,39.25,79880.55,0.5,-0.28323,0.00014,21.53474]
[1777940782527,39.25,79880.55,0.5,-0.28323,0.00014,21.53474]
[1777940782593,39.25,79880.59,0.5,-0.28321,0.00014,21.5343]
[1777940785023,39.25,79880.59,0.5,-0.28321,0.00014,21.53418]
[1777940785053,39.25,79880.59,0.5,-0.28321,0.00014,21.53418]
[1777940790784,39.25,79880.12,0.5,-0.28326,0.00014,21.53575]
[1777940790813,39.25,79880.12,0.5,-0.28326,0.00014,21.53575]
[1777940791357,39.25,79880.12,0.5,-0.28326,0.00014,21.53575]
[1777940791458,39.24,79880.59,0.5,-0.28316,0.00014,21.52894]
[1777940792001,39.24,79880.59,0.5,-0.28316,0.00014,21.52894]
[1777940792019,39.24,79880.44,0.5,-0.28318,0.00014,21.52964]
[1777940793420,39.24,79880.44,0.5,-0.28318,0.00014,21.52964]
[1777940793659,39.24,79879.93,0.5,-0.28324,0.00014,21.53178]
[1777940795632,39.24,79879.93,0.5,-0.28324,0.00014,21.53178]
[1777940795729,39.24,79874.83,0.5,-0.28392,0.00014,21.55535]
[1777940801990,39.24,79875.65,0.5,-0.28379,0.00014,21.55068]
[1777940807051,39.23,79875.03,0.5,-0.28386,0.00014,21.55303]
[1777940807052,39.23,79876.09,0.5,-0.28371,0.00014,21.54794]
[1777940812059,39.23,79876.21,0.5,-0.28368,0.00014,21.54672]
[1777940817092,39.23,79875.84,0.5,-0.28371,0.00014,21.5478]
[1777940822129,39.22,79876.27,0.5,-0.28363,0.00014,21.54515]
[1777940823024,39.22,79876.27,0.5,-0.28363,0.00014,21.54515]
[1777940823290,39.22,79876.27,0.5,-0.28363,0.00014,21.54515]
[1777940823513,39.22,79876.27,0.5,-0.28363,0.00014,21.54515]
[1777940823705,39.22,79874.42,0.5,-0.28388,0.00014,21.55354]
[1777940825147,39.22,79866.02,0.5,-0.28502,0.00014,21.5928]
[1777940825871,39.22,79866.02,0.5,-0.28502,0.00014,21.5928]
[1777940825887,39.22,79866.02,0.5,-0.28502,0.00014,21.5928]
[1777940826158,39.22,79865.02,0.5,-0.28516,0.00014,21.59754]
[1777940827941,39.22,79862.73,0.5,-0.28548,0.00014,21.60836]
[1777940828057,39.22,79862.73,0.5,-0.28548,0.00014,21.60836]
[1777940828115,39.22,79862.73,0.5,-0.28548,0.00014,21.60836]
[1777940828236,39.22,79862.73,0.5,-0.28548,0.00014,21.60836]
[1777940828639,39.22,79862.73,0.5,-0.28548,0.00014,21.60836]
[1777940828660,39.22,79862.73,0.5,-0.28548,0.00014,21.60836]
[1777940828761,39.22,79855.6,0.5,-0.28645,0.00014,21.64144]
[1777940828918,39.22,79855.6,0.5,-0.28645,0.00014,21.64144]
[1777940829106,39.22,79855.6,0.5,-0.28645,0.00014,21.64144]
[1777940829653,39.22,79855.6,0.5,-0.28645,0.00014,21.64144]
[1777940829674,39.22,79855.6,0.5,-0.28645,0.00014,21.64144]
[1777940829753,39.22,79850.52,0.5,-0.28715,0.00014,21.66493]
[1777940830294,39.22,79850.52,0.5,-0.28715,0.00014,21.66493]
[1777940830390,39.22,79851.25,0.5,-0.28705,0.00014,21.66159]
[1777940830892,39.22,79851.25,0.5,-0.28705,0.00014,21.66159]
[1777940831337,39.22,79851.25,0.5,-0.28705,0.00014,21.66159]
[1777940832299,39.22,79851.09,0.5,-0.28707,0.00014,21.66235]
[1777940832400,39.22,79851.13,0.5,-0.28707,0.00014,21.66218]
[1777940832922,39.22,79851.13,0.5,-0.28707,0.00014,21.66218]
[1777940832938,39.22,79851.13,0.5,-0.28707,0.00014,21.66218]
[1777940834564,39.22,79852.47,0.5,-0.28688,0.00014,21.65602]
[1777940834582,39.22,79852.47,0.5,-0.28688,0.00014,21.65602]
[1777940835837,39.22,79850.4,0.5,-0.28717,0.00014,21.66561]
[1777940836579,39.22,79842.5,0.5,-0.28825,0.00014,21.70195]
[1777940840281,39.22,79839.83,0.5,-0.28861,0.00014,21.71413]
[1777940840335,39.22,79838.8,0.5,-0.28875,0.00014,21.71882]
[1777940842791,39.22,79838.58,0.5,-0.28878,0.00014,21.71981]
[1777940842837,39.22,79838.19,0.5,-0.28883,0.00014,21.72158]
[1777940846297,39.22,79848.46,0.5,-0.28743,0.00014,21.67443]
[1777940849564,39.22,79854.46,0.5,-0.28661,0.00014,21.64685]
[1777940849583,39.22,79854.46,0.5,-0.28661,0.00014,21.64685]
[1777940849588,39.22,79854.46,0.5,-0.28661,0.00014,21.64685]
[1777940849665,39.22,79855.65,0.5,-0.28645,0.00014,21.6414]
[1777940851522,39.22,79863.47,0.5,-0.28536,0.00014,21.60109]
[1777940857374,39.23,79864.89,0.5,-0.28518,0.00014,21.59505]
[1777940862410,39.23,79865.21,0.5,-0.28515,0.00014,21.59402]
[1777940867443,39.23,79867.38,0.5,-0.28487,0.00014,21.58442]
[1777940872280,39.24,79867.08,0.5,-0.28492,0.00014,21.58621]
[1777940872478,39.24,79866.5,0.5,-0.285,0.00014,21.589]
[1777940873013,39.24,79866.5,0.5,-0.285,0.00014,21.589]
[1777940873485,39.24,79867.17,0.5,-0.28492,0.00014,21.58598]
[1777940874359,39.24,79867.17,0.5,-0.28492,0.00014,21.58598]
[1777940874492,39.24,79866.89,0.5,-0.28496,0.00014,21.58738]
[1777940876251,39.24,79866.11,0.5,-0.28506,0.00014,21.59109]
[1777940876506,39.24,79865.6,0.5,-0.28514,0.00014,21.59355]
[1777940881007,39.24,79863.08,0.5,-0.28549,0.00014,21.60557]
[1777940881541,39.24,79862.77,0.5,-0.28553,0.00014,21.60708]
[1777940886576,39.24,79861.27,0.5,-0.28575,0.00014,21.61439]
[1777940891611,39.25,79860.01,0.5,-0.28593,0.00014,21.62058]
[1777940896646,39.25,79859.09,0.5,-0.28606,0.00014,21.62518]
[1777940901682,39.25,79856.67,0.5,-0.2864,0.00014,21.63669]
[1777940906716,39.25,79857.05,0.5,-0.28636,0.00014,21.63518]
[1777940911751,39.25,79857.77,0.5,-0.28624,0.00014,21.62786]
[1777940917414,39.25,79858.46,0.5,-0.28615,0.00014,21.62481]
[1777940917424,39.25,79858.46,0.5,-0.28615,0.00014,21.62481]
[1777940918876,39.25,79858.46,0.5,-0.28615,0.00014,21.62495]
[1777940919205,39.25,79858.46,0.5,-0.28615,0.00014,21.625]
[1777940920325,39.25,79858.46,0.5,-0.28615,0.00014,21.625]
[1777940920513,39.25,79858.46,0.5,-0.28615,0.00014,21.625]
[1777940929025,39.26,79856.72,0.5,-0.2864,0.00014,21.63332]
[1777940930280,39.26,79855.96,0.5,-0.2865,0.00014,21.63683]
[1777940930315,39.26,79855.96,0.5,-0.2865,0.00014,21.63683]
[1777940931339,39.26,79851.73,0.5,-0.28708,0.00014,21.65633]
[1777940931892,39.26,79852.52,0.5,-0.28697,0.00014,21.65268]
[1777940936926,39.26,79852.91,0.5,-0.28692,0.00014,21.65085]
[1777940937394,39.26,79852.91,0.5,-0.28692,0.00014,21.65085]
[1777940937428,39.26,79852.91,0.5,-0.28692,0.00014,21.65085]
[1777940937529,39.26,79853.03,0.5,-0.2869,0.00014,21.65029]
[1777940944550,39.26,79853.44,0.5,-0.28684,0.00014,21.64838]
[1777940950019,39.26,79854.96,0.5,-0.28664,0.00014,21.64137]
[1777940955521,39.26,79854.1,0.5,-0.28675,0.00014,21.64535]
[1777940961095,39.26,79852.54,0.5,-0.28697,0.00014,21.65256]
[1777940966131,39.26,79851.21,0.5,-0.28715,0.00014,21.65871]
[1777940972174,39.26,79847.33,0.5,-0.28765,0.00014,21.67233]
[1777940974282,39.26,79847.3,0.5,-0.28766,0.00014,21.67246]
[1777940974298,39.26,79847.3,0.5,-0.28766,0.00014,21.67246]
[1777940974841,39.26,79847.3,0.5,-0.28766,0.00014,21.67246]
[1777940974842,39.26,79845.69,0.5,-0.28788,0.00014,21.67985]
[1777940976423,39.26,79845.69,0.5,-0.28788,0.00014,21.67985]
[1777940976939,39.26,79842.08,0.5,-0.28837,0.00014,21.69638]
[1777940977054,39.26,79842.08,0.5,-0.28837,0.00014,21.69638]
[1777940977966,39.26,79842.01,0.5,-0.28838,0.00014,21.69668]
[1777940983251,39.25,79841.54,0.5,-0.28844,0.00014,21.6987]
[1777940985478,39.25,79841.51,0.5,-0.28844,0.00014,21.69879]
[1777940985500,39.25,79841.51,0.5,-0.28844,0.00014,21.69876]
[1777940986236,39.25,79841.51,0.5,-0.28844,0.00014,21.69876]
[1777940986671,39.25,79841.51,0.5,-0.28844,0.00014,21.69876]
[1777940996010,39.25,79840.72,0.5,-0.28854,0.00014,21.70215]
[1777941001377,39.25,79840.26,0.5,-0.2886,0.00014,21.70405]
[1777941005612,39.25,79840.43,0.5,-0.28857,0.00014,21.70319]
[1777941005648,39.25,79840.43,0.5,-0.28857,0.00014,21.70319]
[1777941006131,39.25,79840.37,0.5,-0.28858,0.00014,21.70343]
[1777941006432,39.25,79840.71,0.5,-0.28853,0.00014,21.70185]
[1777941008031,39.25,79840.71,0.5,-0.28853,0.00014,21.70185]
[1777941008124,39.25,79841.07,0.5,-0.28848,0.00014,21.70017]
[1777941008231,39.25,79841.07,0.5,-0.28848,0.00014,21.70017]
[1777941008471,39.25,79850.61,0.5,-0.28718,0.00014,21.65636]
[1777941009735,39.25,79850.61,0.5,-0.28718,0.00014,21.65636]
[1777941009783,39.25,79850.61,0.5,-0.28718,0.00014,21.65636]
[1777941009908,39.25,79850.61,0.5,-0.28718,0.00014,21.65636]
[1777941009939,39.25,79859.2,0.5,-0.28601,0.00014,21.61671]
[1777941010046,39.25,79859.2,0.5,-0.28601,0.00014,21.61671]
[1777941010266,39.25,79859.2,0.5,-0.28601,0.00014,21.61671]
[1777941010974,39.25,79865.33,0.5,-0.28517,0.00014,21.58837]
[1777941016484,39.25,79868.12,0.5,-0.28481,0.00014,21.57593]
[1777941021526,39.26,79867.52,0.5,-0.2849,0.00014,21.57903]
[1777941022263,39.26,79871.78,0.5,-0.28432,0.00014,21.55931]
[1777941022337,39.26,79871.78,0.5,-0.28432,0.00014,21.55931]
[1777941022342,39.26,79871.78,0.5,-0.28432,0.00014,21.55931]
[1777941022353,39.26,79871.78,0.5,-0.28432,0.00014,21.55931]
[1777941022561,39.26,79873.92,0.5,-0.28403,0.00014,21.54944]
[1777941024351,39.26,79873.92,0.5,-0.28404,0.00014,21.54955]
[1777941024358,39.26,79873.92,0.5,-0.28404,0.00014,21.54955]
[1777941024562,39.26,79875.93,0.5,-0.28377,0.00014,21.5403]
[1777941027190,39.26,79875.56,0.5,-0.28382,0.00014,21.54225]
[1777941027561,39.26,79875.57,0.5,-0.28383,0.00014,21.54231]
[1777941028479,39.26,79875.57,0.5,-0.28383,0.00014,21.54231]
[1777941028741,39.26,79875.47,0.5,-0.28384,0.00014,21.54289]
[1777941029482,39.26,79875.47,0.5,-0.28384,0.00014,21.54289]
[1777941029618,39.26,79875.47,0.5,-0.28384,0.00014,21.54289]
[1777941039644,39.25,79880.71,0.5,-0.28305,0.00014,21.51224]
[1777941043691,39.25,79880.86,0.5,-0.28302,0.00014,21.51105]
[1777941043941,39.25,79880.28,0.5,-0.28309,0.00014,21.5136]
[1777941044584,39.25,79880.28,0.5,-0.28309,0.00014,21.5136]
[1777941044614,39.25,79880.28,0.5,-0.28309,0.00014,21.5136]
[1777941044680,39.24,79880.28,0.5,-0.28309,0.00014,21.51344]
[1777941046324,39.24,79880.15,0.5,-0.2831,0.00014,21.51405]
[1777941046695,39.24,79880.15,0.5,-0.2831,0.00014,21.51373]
[1777941051730,39.24,79879.23,0.5,-0.2832,0.00014,21.51724]
[1777941056765,39.23,79878.71,0.5,-0.28325,0.00014,21.51891]
[1777941061800,39.23,79878.66,0.5,-0.28323,0.00014,21.51838]
[1777941063184,39.23,79878.66,0.5,-0.28323,0.00014,21.51838]
[1777941063197,39.23,79878.66,0.5,-0.28323,0.00014,21.51838]
[1777941063814,39.23,79877.99,0.5,-0.28332,0.00014,21.52126]
[1777941066764,39.23,79871.55,0.5,-0.28419,0.00014,21.55107]
[1777941067950,39.23,79861.55,0.5,-0.28555,0.00014,21.59753]
[1777941071230,39.23,79862.93,0.5,-0.28537,0.00014,21.59141]
[1777941071242,39.23,79862.93,0.5,-0.28537,0.00014,21.59141]
[1777941075034,39.23,79864.36,0.5,-0.28518,0.00014,21.58505]
[1777941075064,39.23,79864.36,0.5,-0.28518,0.00014,21.58505]
[1777941077252,39.23,79865.99,0.5,-0.28496,0.00014,21.57775]
[1777941078009,39.23,79872.58,0.5,-0.28406,0.00014,21.54691]
[1777941080474,39.23,79875.21,0.5,-0.2837,0.00014,21.53436]
[1777941080934,39.23,79876.29,0.5,-0.28355,0.00014,21.52918]
[1777941085969,39.22,79875.64,0.5,-0.28362,0.00014,21.53156]
[1777941091005,39.22,79875.16,0.5,-0.28364,0.00014,21.52889]
[1777941096000,39.22,79876.31,0.5,-0.28347,0.00014,21.52299]
[1777941096060,39.22,79875.83,0.5,-0.28353,0.00014,21.5251]
[1777941097084,39.22,79875.83,0.5,-0.28353,0.00014,21.5251]
[1777941097134,39.22,79875.79,0.5,-0.28353,0.00014,21.52516]
[1777941097727,39.22,79875.79,0.5,-0.28353,0.00014,21.52516]
[1777941098064,39.21,79892.66,0.5,-0.28124,0.00014,21.44585]
[1777941100069,39.21,79897.38,0.5,-0.2806,0.00014,21.42339]
[1777941100361,39.21,79897.38,0.5,-0.2806,0.00014,21.42339]
[1777941101076,39.21,79897.45,0.5,-0.28058,0.00014,21.42297]
[1777941101556,39.21,79897.45,0.5,-0.28058,0.00014,21.42297]
[1777941102083,39.21,79897.58,0.5,-0.28056,0.00014,21.42227]
[1777941102229,39.21,79897.58,0.5,-0.28056,0.00014,21.42227]
[1777941102858,39.21,79897.58,0.5,-0.28056,0.00014,21.42227]
[1777941108330,39.21,79899.9,0.5,-0.28024,0.00014,21.41099]
[1777941109612,39.21,79899.31,0.5,-0.28032,0.00014,21.41373]
[1777941109625,39.21,79899.31,0.5,-0.28032,0.00014,21.41373]
[1777941110139,39.21,79899.79,0.5,-0.28026,0.00014,21.41142]
[1777941110462,39.21,79899.79,0.5,-0.28026,0.00014,21.41142]
[1777941110521,39.21,79899.79,0.5,-0.28026,0.00014,21.41142]
[1777941111065,39.21,79899.79,0.5,-0.28026,0.00014,21.41142]
[1777941111102,39.21,79902.46,0.5,-0.27989,0.00014,21.39875]
[1777941112943,39.21,79905.84,0.5,-0.27944,0.00013,21.38271]
[1777941112979,39.21,79914.9,0.5,-0.27822,0.00013,21.33965]
[1777941113625,39.21,79914.9,0.5,-0.27822,0.00013,21.33965]
[1777941113658,39.21,79914.9,0.5,-0.27822,0.00013,21.33965]
[1777941113978,39.21,79917.62,0.5,-0.27785,0.00013,21.32672]
[1777941115449,39.21,79921.37,0.5,-0.27735,0.00013,21.30881]
[1777941115570,39.21,79921.37,0.5,-0.27735,0.00013,21.30881]
[1777941115634,39.21,79927.47,0.5,-0.27653,0.00013,21.27974]
[1777941117529,39.21,79927.55,0.5,-0.27652,0.00013,21.27936]
[1777941118121,39.21,79925.38,0.5,-0.27682,0.00013,21.28995]
[1777941123415,39.21,79928.26,0.5,-0.27644,0.00013,21.27654]
[1777941123619,39.21,79928.26,0.5,-0.27644,0.00013,21.27654]
[1777941123720,39.21,79928.03,0.5,-0.27648,0.00013,21.27773]
[1777941129272,39.22,79924.12,0.5,-0.27701,0.00013,21.29685]
[1777941135890,39.22,79925.21,0.5,-0.27688,0.00013,21.29204]
[1777941137078,39.22,79925.21,0.5,-0.27688,0.00013,21.29204]
[1777941137095,39.22,79925.98,0.5,-0.27677,0.00013,21.28841]
[1777941139468,39.22,79934.28,0.5,-0.27566,0.00013,21.24872]
[1777941144470,39.22,79935.19,0.5,-0.27556,0.00013,21.24485]
[1777941145777,39.22,79935.19,0.5,-0.27556,0.00013,21.24485]
[1777941145792,39.22,79935.19,0.5,-0.27556,0.00013,21.24485]
[1777941145885,39.22,79935.19,0.5,-0.27556,0.00013,21.24485]
[1777941145902,39.22,79935.19,0.5,-0.27556,0.00013,21.24485]
[1777941145960,39.22,79935.19,0.5,-0.27556,0.00013,21.24508]
[1777941147208,39.22,79935.38,0.5,-0.27554,0.00013,21.24427]
[1777941148127,39.23,79940.58,0.5,-0.27485,0.00013,21.21934]
[1777941153443,39.23,79946.97,0.5,-0.27399,0.00013,21.18503]
[1777941155354,39.23,79952.99,0.5,-0.27318,0.00013,21.15591]
[1777941156167,39.23,79955.94,0.5,-0.27279,0.00013,21.14147]
[1777941156789,39.23,79955.94,0.5,-0.27279,0.00013,21.14147]
[1777941156851,39.23,79948.99,0.5,-0.27372,0.00013,21.17541]
[1777941161976,39.23,79954.55,0.5,-0.27299,0.00013,21.14898]
[1777941167421,39.23,79954.26,0.5,-0.27304,0.00013,21.1506]
[1777941172577,39.23,79951.22,0.5,-0.27343,0.00013,21.16479]
[1777941177612,39.24,79952.24,0.5,-0.27332,0.00013,21.16073]
[1777941182788,39.24,79946.0,0.5,-0.27416,0.00013,21.19157]
[1777941187722,39.25,79948.04,0.5,-0.27392,0.00013,21.18295]
[1777941187821,39.25,79948.04,0.5,-0.27392,0.00013,21.18295]
[1777941187918,39.25,79957.39,0.5,-0.27269,0.00013,21.13791]
[1777941189388,39.25,79957.42,0.5,-0.27268,0.00013,21.13772]
[1777941189697,39.25,79960.77,0.5,-0.27223,0.00013,21.12141]
[1777941191071,39.25,79960.77,0.5,-0.27223,0.00013,21.12141]
[1777941191151,39.25,79961.77,0.5,-0.2721,0.00013,21.11653]
[1777941191963,39.25,79961.77,0.5,-0.2721,0.00013,21.11653]
[1777941192065,39.25,79968.24,0.5,-0.27124,0.00013,21.08498]
[1777941192548,39.25,79968.24,0.5,-0.27124,0.00013,21.08498]
[1777941192893,39.25,79969.43,0.5,-0.27108,0.00013,21.07918]
[1777941194587,39.25,79969.94,0.5,-0.27102,0.00013,21.07671]
[1777941194630,39.25,79969.94,0.5,-0.27102,0.00013,21.07671]
[1777941194716,39.25,79969.94,0.5,-0.27102,0.00013,21.07671]
[1777941194770,39.25,79969.94,0.5,-0.27102,0.00013,21.07671]
[1777941194871,39.25,79969.94,0.5,-0.27102,0.00013,21.07671]
[1777941194937,39.25,79969.94,0.5,-0.27102,0.00013,21.07671]
[1777941195080,39.25,79969.94,0.5,-0.27102,0.00013,21.07671]
[1777941195145,39.25,79986.49,0.5,-0.26883,0.00013,20.99566]
[1777941198451,39.25,79993.04,0.5,-0.26797,0.00013,20.96376]
[1777941198759,39.25,79993.27,0.5,-0.26794,0.00013,20.96275]
[1777941201295,39.25,79993.76,0.5,-0.26789,0.00013,20.96057]
[1777941201322,39.25,79993.76,0.5,-0.26789,0.00013,20.96057]
[1777941202455,39.25,79993.76,0.5,-0.26789,0.00013,20.96069]
[1777941202506,39.25,79993.76,0.5,-0.26789,0.00013,20.96069]
[1777941203842,39.25,80000.04,0.5,-0.26706,0.00013,20.92978]
[1777941204189,39.25,80007.57,0.5,-0.26608,0.00013,20.89256]
[1777941204269,39.25,80007.57,0.5,-0.26608,0.00013,20.89256]
[1777941204436,39.25,80007.57,0.5,-0.26608,0.00013,20.89256]
[1777941204802,39.25,80007.57,0.5,-0.26608,0.00013,20.89266]
[1777941205643,39.25,80007.57,0.5,-0.26608,0.00013,20.89266]
[1777941205707,39.25,80007.57,0.5,-0.26608,0.00013,20.89266]
[1777941206042,39.25,80007.57,0.5,-0.26608,0.00013,20.89266]
[1777941206091,39.25,80007.57,0.5,-0.26608,0.00013,20.89266]
[1777941206097,39.25,80007.57,0.5,-0.26608,0.00013,20.89266]
[1777941206189,39.25,80013.38,0.5,-0.26532,0.00013,20.86396]
[1777941207214,39.26,80005.03,0.5,-0.26642,0.00013,20.90562]
[1777941212218,39.26,80010.69,0.5,-0.26566,0.00013,20.87378]
[1777941216397,39.26,80019.16,0.5,-0.26457,0.00013,20.8324]
[1777941216565,39.26,80019.16,0.5,-0.26457,0.00013,20.8324]
[1777941216728,39.26,80019.16,0.5,-0.26457,0.00013,20.8324]
[1777941217083,39.26,80025.43,0.5,-0.26376,0.00013,20.80127]
[1777941218720,39.26,80025.43,0.5,-0.26376,0.00013,20.80144]
[1777941218739,39.26,80025.43,0.5,-0.26376,0.00013,20.80144]
[1777941218828,39.26,80025.43,0.5,-0.26376,0.00013,20.80144]
[1777941218967,39.27,80037.34,0.5,-0.26221,0.00013,20.74197]
[1777941219440,39.27,80037.34,0.5,-0.26221,0.00013,20.74197]
[1777941219463,39.27,80037.34,0.5,-0.26221,0.00013,20.74197]
[1777941219509,39.27,80037.34,0.5,-0.26221,0.00013,20.74197]
[1777941219631,39.27,80037.34,0.5,-0.26221,0.00013,20.74197]
[1777941219912,39.27,80037.34,0.5,-0.26222,0.00013,20.74221]
[1777941222506,39.27,80034.07,0.5,-0.26265,0.00013,20.75905]
[1777941222703,39.27,80034.07,0.5,-0.26265,0.00013,20.75905]
[1777941223248,39.27,80035.4,0.5,-0.26248,0.00013,20.7526]
[1777941224132,39.27,80035.4,0.5,-0.26248,0.00013,20.7526]
[1777941224156,39.27,80043.5,0.5,-0.26143,0.00013,20.71207]
[1777941224820,39.27,80043.5,0.5,-0.26143,0.00013,20.71207]
[1777941224948,39.27,80043.5,0.5,-0.26144,0.00013,20.71228]
[1777941225632,39.27,80043.5,0.5,-0.26144,0.00013,20.71228]
[1777941226057,39.27,80044.34,0.5,-0.26134,0.00013,20.70825]
[1777941226334,39.27,80044.34,0.5,-0.26134,0.00013,20.70825]
[1777941226850,39.27,80044.34,0.5,-0.26134,0.00013,20.70825]
[1777941227179,39.27,80043.54,0.5,-0.26144,0.00013,20.71249]
[1777941228383,39.27,80042.26,0.5,-0.26162,0.00013,20.71913]
[1777941229182,39.28,80042.75,0.5,-0.26156,0.00013,20.71688]
[1777941232674,39.28,80050.49,0.5,-0.26057,0.00013,20.67857]
[1777941233004,39.28,80050.49,0.5,-0.26057,0.00013,20.67882]
[1777941234517,39.28,80049.25,0.5,-0.26074,0.00013,20.68532]
[1777941235019,39.28,80050.59,0.5,-0.26057,0.00013,20.67881]
[1777941239048,39.29,80042.36,0.5,-0.26167,0.00013,20.72126]
[1777941240579,39.29,80038.52,0.5,-0.26217,0.00013,20.74083]
[1777941240586,39.29,80038.52,0.5,-0.26217,0.00013,20.74083]
[1777941240600,39.29,80038.52,0.5,-0.26217,0.00013,20.74083]
[1777941241060,39.29,80030.57,0.5,-0.26322,0.00013,20.78091]
[1777941242064,39.29,80030.57,0.5,-0.26322,0.00013,20.78091]
[1777941242102,39.29,80027.79,0.5,-0.26359,0.00013,20.79503]
[1777941242690,39.29,80027.79,0.5,-0.26359,0.00013,20.79503]
[1777941243149,39.29,80028.06,0.5,-0.26356,0.00013,20.79391]
[1777941247875,39.3,80026.64,0.5,-0.26376,0.00013,20.80169]
[1777941248109,39.3,80022.58,0.5,-0.26429,0.00013,20.82215]
[1777941251360,39.3,80021.05,0.5,-0.26451,0.00013,20.83033]
[1777941251984,39.3,80021.05,0.5,-0.26451,0.00013,20.83033]
[1777941252329,39.3,80021.61,0.5,-0.26444,0.00013,20.82773]
[1777941253144,39.3,80026.55,0.5,-0.2638,0.00013,20.80324]
[1777941255160,39.3,80037.85,0.5,-0.26233,0.00013,20.74706]
[1777941260194,39.31,80038.35,0.5,-0.26229,0.00013,20.74554]
[1777941264427,39.31,80039.33,0.5,-0.26218,0.00013,20.7414]
[1777941264521,39.31,80039.33,0.5,-0.26218,0.00013,20.7414]
[1777941264582,39.31,80039.33,0.5,-0.26218,0.00013,20.7414]
[1777941265232,39.31,80038.63,0.5,-0.26228,0.00013,20.7451]
[1777941266236,39.31,80048.31,0.5,-0.26103,0.00013,20.69671]
[1777941267573,39.31,80051.07,0.5,-0.26068,0.00013,20.68308]
[1777941267583,39.31,80051.07,0.5,-0.26068,0.00013,20.68308]
[1777941267708,39.31,80051.07,0.5,-0.26068,0.00013,20.68308]
[1777941267897,39.31,80051.07,0.5,-0.26068,0.00013,20.68308]
[1777941268250,39.32,80051.34,0.5,-0.26065,0.00013,20.68198]
[1777941269257,39.32,80062.18,0.5,-0.25925,0.00013,20.62752]
[1777941269510,39.32,80062.18,0.5,-0.25925,0.00013,20.62752]
[1777941269533,39.32,80062.18,0.5,-0.25925,0.00013,20.62752]
[1777941269855,39.32,80062.18,0.5,-0.25925,0.00013,20.62752]
[1777941270264,39.32,80066.67,0.5,-0.25868,0.00013,20.60506]
[1777941270415,39.32,80066.67,0.5,-0.25868,0.00013,20.60506]
[1777941270444,39.32,80066.67,0.5,-0.25868,0.00013,20.60506]
[1777941271122,39.32,80066.67,0.5,-0.25868,0.00013,20.60506]
[1777941271269,39.32,80066.67,0.5,-0.25868,0.00013,20.60506]
[1777941271337,39.32,80076.26,0.5,-0.25742,0.00013,20.55235]
[1777941271443,39.32,80076.26,0.5,-0.25742,0.00013,20.55235]
[1777941272148,39.32,80076.26,0.5,-0.25742,0.00013,20.55235]
[1777941272292,39.32,80078.86,0.5,-0.25709,0.00013,20.53944]
[1777941273203,39.32,80078.86,0.5,-0.25709,0.00013,20.53944]
[1777941273299,39.32,80095.32,0.5,-0.25499,0.00013,20.45576]
[1777941273893,39.32,80095.32,0.5,-0.25499,0.00013,20.45576]
[1777941274306,39.33,80103.2,0.5,-0.25399,0.00013,20.41579]
[1777941274380,39.33,80103.2,0.5,-0.25399,0.00013,20.41579]
[1777941274404,39.33,80103.2,0.5,-0.25399,0.00013,20.41579]
[1777941274444,39.33,80103.2,0.5,-0.25399,0.00013,20.41579]
[1777941275313,39.33,80103.59,0.5,-0.25395,0.00013,20.41425]
[1777941276073,39.33,80103.59,0.5,-0.25395,0.00013,20.41425]
[1777941276106,39.33,80103.59,0.5,-0.25395,0.00013,20.41425]
[1777941276461,39.33,80105.86,0.5,-0.25366,0.00013,20.40263]
[1777941276495,39.33,80105.86,0.5,-0.25366,0.00013,20.40263]
[1777941277326,39.33,80106.5,0.5,-0.25359,0.00013,20.39986]
[1777941278918,39.33,80106.38,0.5,-0.25362,0.00013,20.401]
[1777941278920,39.34,80106.42,0.5,-0.25362,0.00013,20.40131]
[1777941279945,39.34,80106.42,0.5,-0.25362,0.00013,20.40131]
[1777941279949,39.34,80106.42,0.5,-0.25362,0.00013,20.40131]
[1777941279999,39.34,80106.42,0.5,-0.25362,0.00013,20.40131]
[1777941280281,39.34,80106.42,0.5,-0.25362,0.00013,20.40131]
[1777941280325,39.34,80106.04,0.5,-0.25369,0.00013,20.40377]
[1777941281128,39.34,80106.04,0.5,-0.25369,0.00013,20.40377]
[1777941281153,39.34,80106.04,0.5,-0.25369,0.00013,20.40377]
[1777941281159,39.34,80102.88,0.5,-0.2541,0.00013,20.42049]
[1777941281388,39.34,80102.88,0.5,-0.2541,0.00013,20.42049]
[1777941281511,39.34,80087.57,0.5,-0.25606,0.00013,20.4989]
[1777941283554,39.34,80079.01,0.5,-0.25718,0.00013,20.54334]
[1777941285418,39.35,80084.4,0.5,-0.25651,0.00013,20.51663]
[1777941287431,39.35,80093.7,0.5,-0.25533,0.00013,20.46988]
[1777941292708,39.36,80095.52,0.5,-0.25514,0.00013,20.4625]
[1777941292784,39.36,80095.52,0.5,-0.25514,0.00013,20.4625]
[1777941292813,39.36,80095.52,0.5,-0.25514,0.00013,20.4625]
[1777941292960,39.36,80081.01,0.5,-0.25702,0.00013,20.53697]
[1777941293372,39.36,80081.01,0.5,-0.25702,0.00013,20.53697]
[1777941293968,39.36,80074.68,0.5,-0.25784,0.00013,20.56948]
[1777941294358,39.36,80074.68,0.5,-0.25784,0.00013,20.56948]
[1777941294449,39.36,80074.68,0.5,-0.25784,0.00013,20.56948]
[1777941295601,39.36,80074.68,0.5,-0.25784,0.00013,20.56948]
[1777941296342,39.37,80070.99,0.5,-0.25833,0.00013,20.58877]
[1777941297465,39.37,80071.58,0.5,-0.25826,0.00013,20.58605]
[1777941298110,39.37,80072.34,0.5,-0.25817,0.00013,20.58247]
[1777941299447,39.37,80072.34,0.5,-0.25817,0.00013,20.58247]
[1777941300347,39.37,80077.28,0.5,-0.25755,0.00013,20.55797]
[1777941303130,39.37,80077.56,0.5,-0.25752,0.00013,20.55714]
[1777941303229,39.38,80074.07,0.5,-0.25798,0.00013,20.57515]
[1777941304958,39.38,80056.86,0.5,-0.26022,0.00013,20.66266]
[1777941310569,39.38,80054.65,0.5,-0.26052,0.00013,20.67467]
[1777941312581,39.38,80063.72,0.5,-0.25936,0.00013,20.62933]
[1777941313693,39.39,80055.79,0.5,-0.2604,0.00013,20.66978]
[1777941314888,39.39,80055.79,0.5,-0.2604,0.00013,20.66978]
[1777941314921,39.39,80055.79,0.5,-0.2604,0.00013,20.66978]
[1777941314970,39.39,80055.79,0.5,-0.2604,0.00013,20.66978]
[1777941314990,39.39,80055.79,0.5,-0.2604,0.00013,20.66978]
[1777941315123,39.39,80052.65,0.5,-0.26081,0.00013,20.68584]
[1777941318653,39.39,80050.19,0.5,-0.26114,0.00013,20.69852]
[1777941318682,39.39,80050.19,0.5,-0.26114,0.00013,20.69852]
[1777941318730,39.39,80050.19,0.5,-0.26114,0.00013,20.69852]
[1777941318739,39.39,80050.19,0.5,-0.26114,0.00013,20.69852]
[1777941318818,39.39,80056.47,0.5,-0.26033,0.00013,20.66727]
[1777941319806,39.39,80056.47,0.5,-0.26033,0.00013,20.66727]
[1777941319951,39.39,80056.47,0.5,-0.26033,0.00013,20.66727]
[1777941319970,39.39,80056.47,0.5,-0.26033,0.00013,20.66727]
[1777941320355,39.39,80056.47,0.5,-0.26033,0.00013,20.66727]
[1777941320367,39.39,80056.22,0.5,-0.26037,0.00013,20.66872]
[1777941320384,39.39,80056.22,0.5,-0.26037,0.00013,20.66872]
[1777941323325,39.39,80064.5,0.5,-0.25931,0.00013,20.62756]
[1777941328695,39.4,80061.82,0.5,-0.25969,0.00013,20.64251]
[1777941331387,39.4,80063.05,0.5,-0.25954,0.00013,20.63678]
[1777941332376,39.41,80066.72,0.5,-0.25905,0.00013,20.61417]
[1777941333291,39.41,80066.72,0.5,-0.25905,0.00013,20.61417]
[1777941333303,39.41,80066.72,0.5,-0.25905,0.00013,20.61417]
[1777941333365,39.41,80066.72,0.5,-0.25905,0.00013,20.61417]
[1777941334379,39.41,80073.68,0.5,-0.25816,0.00013,20.57951]
[1777941339774,39.42,80071.26,0.5,-0.25852,0.00013,20.59361]
[1777941344809,39.42,80071.44,0.5,-0.25853,0.00013,20.59408]
[1777941349844,39.43,80073.05,0.5,-0.25836,0.00013,20.58731]
[1777941352944,39.43,80073.34,0.5,-0.25833,0.00013,20.58639]
[1777941352962,39.43,80073.34,0.5,-0.25834,0.00013,20.58667]
[1777941358333,39.44,80073.15,0.5,-0.25839,0.00013,20.58872]
[1777941358352,39.44,80073.15,0.5,-0.25839,0.00013,20.58872]
[1777941359045,39.44,80073.15,0.5,-0.2584,0.00013,20.58899]
[1777941359065,39.44,80073.15,0.5,-0.2584,0.00013,20.58899]
[1777941359531,39.44,80070.4,0.5,-0.25876,0.00013,20.60315]
[1777941359544,39.44,80070.4,0.5,-0.25876,0.00013,20.60315]
[1777941360262,39.44,80070.4,0.5,-0.25876,0.00013,20.60315]
[1777941360299,39.44,80070.43,0.5,-0.25876,0.00013,20.60325]
[1777941362677,39.44,80069.96,0.5,-0.25883,0.00013,20.60588]
[1777941363020,39.44,80069.96,0.5,-0.25883,0.00013,20.60588]
[1777941363737,39.45,80063.42,0.5,-0.25968,0.00013,20.63912]
[1777941363750,39.45,80063.42,0.5,-0.25968,0.00013,20.63912]
[1777941363945,39.45,80063.27,0.5,-0.25971,0.00013,20.64032]
[1777941366342,39.45,80056.2,0.5,-0.26062,0.00013,20.67613]
[1777941366821,39.45,80049.77,0.5,-0.26146,0.00013,20.7086]
[1777941372003,39.46,80043.53,0.5,-0.2623,0.00013,20.74108]
[1777941377055,39.46,80043.25,0.5,-0.26236,0.00013,20.74353]
[1777941382092,39.47,80042.41,0.5,-0.2625,0.00013,20.74861]
[1777941388111,39.47,80042.18,0.5,-0.26256,0.00013,20.75118]
[1777941390378,39.47,80042.21,0.5,-0.26256,0.00013,20.7512]
[1777941390402,39.47,80042.21,0.5,-0.26256,0.00013,20.7512]
[1777941391133,39.48,80041.44,0.5,-0.26264,0.00013,20.75104]
[1777941391687,39.48,80041.44,0.5,-0.26264,0.00013,20.75104]
[1777941392140,39.48,80052.45,0.5,-0.26122,0.00013,20.69623]
[1777941395100,39.48,80059.55,0.5,-0.26031,0.00013,20.66113]
[1777941395318,39.48,80059.55,0.5,-0.26031,0.00013,20.66113]
[1777941395349,39.48,80060.3,0.5,-0.26022,0.00013,20.65762]
[1777941395547,39.48,80060.3,0.5,-0.26022,0.00013,20.65762]
[1777941396168,39.48,80060.3,0.5,-0.26023,0.00013,20.65788]
[1777941398182,39.48,80048.64,0.5,-0.26175,0.00013,20.71674]
[1777941403219,39.49,80050.1,0.5,-0.26158,0.00013,20.7104]
[1777941405652,39.49,80049.73,0.5,-0.26164,0.00013,20.71262]
[1777941405846,39.49,80049.73,0.5,-0.26164,0.00013,20.71262]
[1777941405919,39.49,80049.73,0.5,-0.26164,0.00013,20.71262]
[1777941406238,39.49,80046.07,0.5,-0.26212,0.00013,20.73108]
[1777941408257,39.49,80035.61,0.5,-0.26348,0.00013,20.78356]
[1777941408870,39.49,80035.61,0.5,-0.26348,0.00013,20.78356]
[1777941409262,39.49,80035.2,0.5,-0.26354,0.00013,20.78576]
[1777941414190,39.5,80032.05,0.5,-0.26396,0.00013,20.80193]
[1777941414206,39.5,80032.05,0.5,-0.26396,0.00013,20.80193]
[1777941414295,39.5,80033.69,0.5,-0.26375,0.00013,20.79392]
[1777941414911,39.5,80033.69,0.5,-0.26375,0.00013,20.79392]
[1777941415230,39.5,80033.69,0.5,-0.26375,0.00013,20.79392]
[1777941415246,39.5,80033.69,0.5,-0.26375,0.00013,20.79392]
[1777941415257,39.5,80033.69,0.5,-0.26375,0.00013,20.79392]
[1777941415302,39.5,80030.31,0.5,-0.2642,0.00013,20.81081]
[1777941418322,39.5,80039.19,0.5,-0.26305,0.00013,20.7671]
[1777941423357,39.5,80034.47,0.5,-0.26368,0.00013,20.79121]
[1777941428392,39.51,80039.86,0.5,-0.263,0.00013,20.76512]
[1777941431413,39.51,80039.14,0.5,-0.2631,0.00013,20.76917]
[1777941433427,39.51,80040.27,0.5,-0.26296,0.00013,20.76386]
[1777941438462,39.51,80039.78,0.5,-0.26305,0.00013,20.76706]
[1777941440622,39.51,80039.78,0.5,-0.26305,0.00013,20.76706]
[1777941441484,39.52,80039.78,0.5,-0.26306,0.00013,20.76752]
[1777941442165,39.52,80039.78,0.5,-0.26306,0.00013,20.76752]
[1777941442254,39.52,80039.78,0.5,-0.26306,0.00013,20.76752]
[1777941442490,39.52,80029.65,0.5,-0.26438,0.00013,20.81791]
[1777941443191,39.52,80029.65,0.5,-0.26438,0.00013,20.81791]
[1777941443498,39.52,80015.09,0.5,-0.26627,0.00013,20.88986]
[1777941448532,39.52,80013.5,0.5,-0.26648,0.00013,20.89773]
[1777941453569,39.52,80014.75,0.5,-0.26629,0.00013,20.88736]
[1777941456246,39.52,80014.9,0.5,-0.26628,0.00013,20.8867]
[1777941456348,39.52,80015.45,0.5,-0.26621,0.00013,20.88414]
[1777941461622,39.52,80016.69,0.5,-0.26606,0.00013,20.8784]
[1777941466660,39.52,80018.22,0.5,-0.26586,0.00013,20.87123]
[1777941471694,39.52,80021.61,0.5,-0.26543,0.00013,20.85488]
[1777941476730,39.53,80020.9,0.5,-0.26553,0.00013,20.85877]
[1777941481225,39.53,80019.17,0.5,-0.26577,0.00013,20.86752]
[1777941481297,39.53,80022.84,0.5,-0.26529,0.00013,20.84956]
[1777941484922,39.53,80026.68,0.5,-0.2648,0.00013,20.8308]
[1777941485122,39.53,80026.68,0.5,-0.2648,0.00013,20.8308]
[1777941485176,39.53,80026.68,0.5,-0.2648,0.00013,20.8308]
[1777941485212,39.53,80026.68,0.5,-0.2648,0.00013,20.8308]
[1777941485491,39.53,80027.45,0.5,-0.2647,0.00013,20.8272]
[1777941486803,39.53,80040.05,0.5,-0.26307,0.00013,20.76481]
[1777941491837,39.54,80039.77,0.5,-0.26313,0.00013,20.76712]
[1777941496873,39.54,80036.85,0.5,-0.26353,0.00013,20.78271]
[1777941501907,39.54,80035.38,0.5,-0.26374,0.00013,20.79075]
[1777941506945,39.55,80032.32,0.5,-0.26416,0.00013,20.80659]
[1777941512985,39.55,80030.97,0.5,-0.26432,0.00013,20.80977]
[1777941515876,39.55,80026.52,0.5,-0.26491,0.00013,20.83205]
[1777941516321,39.55,80026.52,0.5,-0.26491,0.00013,20.83205]
[1777941516505,39.55,80026.52,0.5,-0.26491,0.00013,20.83205]
[1777941521821,39.56,80023.71,0.5,-0.26529,0.00013,20.84652]
[1777941526761,39.56,80022.9,0.5,-0.2654,0.00013,20.85099]
[1777941526814,39.56,80023.08,0.5,-0.26538,0.00013,20.8501]
[1777941532120,39.56,80019.98,0.5,-0.2658,0.00013,20.86588]
[1777941537156,39.56,80021.07,0.5,-0.26567,0.00013,20.86089]
[1777941542191,39.56,80021.19,0.5,-0.26566,0.00013,20.86068]
[1777941547913,39.57,80022.06,0.5,-0.26555,0.00013,20.85647]
[1777941548451,39.57,80022.06,0.5,-0.26555,0.00013,20.85647]
[1777941555283,39.57,80022.58,0.5,-0.26551,0.00013,20.85498]
[1777941561325,39.57,80022.43,0.5,-0.26554,0.00013,20.85628]
[1777941566360,39.58,80027.72,0.5,-0.26487,0.00013,20.8307]
[1777941567111,39.58,80027.72,0.5,-0.26487,0.00013,20.8307]
[1777941567427,39.58,80036.29,0.5,-0.26376,0.00013,20.78845]
[1777941573931,39.58,80039.29,0.5,-0.26336,0.00013,20.77008]
[1777941579043,39.59,80033.4,0.5,-0.26415,0.00013,20.8003]
[1777941585495,39.59,80032.06,0.5,-0.26435,0.00013,20.80802]
[1777941588125,39.59,80030.42,0.5,-0.26457,0.00013,20.81643]
[1777941588525,39.59,80030.42,0.5,-0.26457,0.00013,20.81643]
[1777941589282,39.59,80023.93,0.5,-0.26542,0.00013,20.8486]
[1777941589523,39.59,80023.93,0.5,-0.26542,0.00013,20.84871]
[1777941589922,39.59,80023.93,0.5,-0.26542,0.00013,20.84871]
[1777941590530,39.6,80020.82,0.5,-0.26583,0.00013,20.86412]
[1777941591804,39.6,80021.63,0.5,-0.26572,0.00013,20.86024]
[1777941592548,39.6,80022.14,0.5,-0.26566,0.00013,20.85783]
[1777941593283,39.6,80022.14,0.5,-0.26566,0.00013,20.85783]
[1777941593554,39.6,80025.0,0.5,-0.26529,0.00013,20.84385]
[1777941598587,39.6,80025.68,0.5,-0.26522,0.00013,20.8411]
[1777941603622,39.6,80023.84,0.5,-0.26547,0.00013,20.85072]
[1777941608658,39.61,80023.96,0.5,-0.26547,0.00013,20.85066]
[1777941613698,39.61,80022.37,0.5,-0.26569,0.00013,20.859]
[1777941619277,39.61,80021.28,0.5,-0.26584,0.00013,20.86489]
[1777941624968,39.61,80020.35,0.5,-0.26597,0.00013,20.86973]
[1777941630459,39.62,80020.97,0.5,-0.26591,0.00013,20.86728]
[1777941635846,39.62,80021.58,0.5,-0.26581,0.00013,20.86049]
[1777941640886,39.62,80022.25,0.5,-0.26573,0.00013,20.85765]
[1777941645920,39.62,80022.08,0.5,-0.26577,0.00013,20.85893]
[1777941651962,39.63,80022.65,0.5,-0.26571,0.00013,20.85666]
[1777941656998,39.63,80022.07,0.5,-0.26579,0.00013,20.85997]
[1777941659536,39.63,80021.89,0.5,-0.26582,0.00013,20.86094]
[1777941659637,39.63,80021.35,0.5,-0.26589,0.00013,20.86376]
[1777941661379,39.63,80021.35,0.5,-0.26589,0.00013,20.86376]
[1777941661413,39.63,80021.35,0.5,-0.26589,0.00013,20.86376]
[1777941661434,39.63,80009.62,0.5,-0.26743,0.00013,20.92142]
[1777941663825,39.63,80004.78,0.5,-0.26806,0.00013,20.94516]
[1777941664428,39.63,80001.98,0.5,-0.26843,0.00013,20.95895]
[1777941667512,39.63,80002.48,0.5,-0.26837,0.00013,20.95656]
[1777941667718,39.63,80003.96,0.5,-0.26818,0.00013,20.94944]
[1777941667860,39.63,80003.96,0.5,-0.26818,0.00013,20.94944]
[1777941667879,39.63,80003.96,0.5,-0.26818,0.00013,20.94944]
[1777941669881,39.63,80002.81,0.5,-0.26833,0.00013,20.95514]
[1777941669889,39.63,80002.81,0.5,-0.26833,0.00013,20.95514]
[1777941670455,39.63,80003.44,0.5,-0.26825,0.00013,20.9521]
[1777941674403,39.63,80003.61,0.5,-0.26823,0.00013,20.95134]
[1777941674414,39.63,80003.61,0.5,-0.26823,0.00013,20.95134]
[1777941674650,39.63,80004.39,0.5,-0.26813,0.00013,20.9476]
[1777941679738,39.63,80007.41,0.5,-0.26773,0.00013,20.93297]
[1777941680949,39.63,80006.96,0.5,-0.26779,0.00013,20.9352]
[1777941680963,39.63,80006.96,0.5,-0.26779,0.00013,20.9352]
[1777941681166,39.63,80002.07,0.5,-0.26843,0.00013,20.95909]
[1777941686202,39.63,79999.19,0.5,-0.26881,0.00013,20.97304]
[1777941691729,39.63,80001.99,0.5,-0.26844,0.00013,20.95932]
[1777941697051,39.63,80006.46,0.5,-0.26783,0.00013,20.93324]
[1777941706343,39.63,80011.56,0.5,-0.26716,0.00013,20.90836]
[1777941711378,39.63,80011.07,0.5,-0.26723,0.00013,20.91074]
[1777941715406,39.63,80003.19,0.5,-0.26825,0.00013,20.94909]
[1777941722455,39.63,80002.78,0.5,-0.2683,0.00013,20.9507]
[1777941727490,39.63,80002.55,0.5,-0.26832,0.00013,20.95156]
[1777941728420,39.63,80002.55,0.5,-0.26832,0.00013,20.95156]
[1777941728903,39.63,80003.09,0.5,-0.26825,0.00013,20.94887]
[1777941728920,39.63,80003.09,0.5,-0.26825,0.00013,20.94887]
[1777941729142,39.63,80003.09,0.5,-0.26825,0.00013,20.94887]
[1777941729170,39.63,80003.09,0.5,-0.26825,0.00013,20.94887]
[1777941729260,39.63,80003.09,0.5,-0.26825,0.00013,20.94887]
[1777941729395,39.63,80003.09,0.5,-0.26825,0.00013,20.94887]
[1777941729505,39.63,80003.09,0.5,-0.26825,0.00013,20.94882]
[1777941732726,39.63,79995.58,0.5,-0.26922,0.00013,20.98522]
[1777941732772,39.63,80006.63,0.5,-0.26778,0.00013,20.93131]
[1777941734676,39.63,80006.63,0.5,-0.26778,0.00013,20.93127]
[1777941734756,39.63,80012.42,0.5,-0.26702,0.00013,20.90291]
[1777941739643,39.63,80016.35,0.5,-0.26651,0.00013,20.88364]
[1777941739679,39.63,80016.27,0.5,-0.26652,0.00013,20.88404]
[1777941741125,39.63,80015.97,0.5,-0.26656,0.00013,20.88552]
[1777941741588,39.63,80015.97,0.5,-0.26656,0.00013,20.88552]
[1777941746633,39.63,80020.25,0.5,-0.266,0.00013,20.86451]
[1777941751685,39.63,80020.12,0.5,-0.26598,0.00013,20.86065]
[1777941753687,39.63,80011.42,0.5,-0.26712,0.00013,20.90335]
[1777941758722,39.63,80009.62,0.5,-0.26735,0.00013,20.91211]
[1777941760479,39.63,80009.37,0.5,-0.26738,0.00013,20.91333]
[1777941760775,39.63,80009.79,0.5,-0.26733,0.00013,20.91126]
[1777941760941,39.63,80009.79,0.5,-0.26733,0.00013,20.91126]
[1777941760946,39.63,80009.79,0.5,-0.26733,0.00013,20.91126]
[1777941760952,39.63,80009.79,0.5,-0.26733,0.00013,20.91126]
[1777941761034,39.63,80009.79,0.5,-0.26733,0.00013,20.91126]
[1777941761743,39.63,80009.79,0.5,-0.26733,0.00013,20.91126]
[1777941762306,39.63,80009.79,0.5,-0.26733,0.00013,20.91126]
[1777941762317,39.63,80009.79,0.5,-0.26733,0.00013,20.91126]
[1777941762321,39.63,80009.79,0.5,-0.26733,0.00013,20.91126]
[1777941762754,39.63,80009.82,0.5,-0.26732,0.00013,20.91111]
[1777941767790,39.63,80009.13,0.5,-0.26741,0.00013,20.91447]
[1777941772825,39.63,80008.99,0.5,-0.26743,0.00013,20.91514]
[1777941777859,39.63,80010.02,0.5,-0.2673,0.00013,20.91013]
[1777941780467,39.63,80009.45,0.5,-0.26737,0.00013,20.91293]
[1777941780880,39.63,80009.13,0.5,-0.26741,0.00013,20.9145]
[1777941787929,39.63,80008.11,0.5,-0.26755,0.00013,20.91951]
[1777941788899,39.63,80008.11,0.5,-0.26755,0.00013,20.91951]
[1777941789581,39.63,80007.46,0.5,-0.26763,0.00013,20.92269]
[1777941791445,39.63,80007.46,0.5,-0.26763,0.00013,20.92269]
[1777941791466,39.63,80007.46,0.5,-0.26763,0.00013,20.9227]
[1777941797524,39.63,80008.21,0.5,-0.26754,0.00013,20.91904]
[1777941797817,39.63,80008.21,0.5,-0.26754,0.00013,20.91904]
[1777941797838,39.63,80013.06,0.5,-0.2669,0.00013,20.89531]
[1777941803038,39.63,80011.47,0.5,-0.26711,0.00013,20.90325]
[1777941808071,39.63,80010.55,0.5,-0.26724,0.00013,20.90786]
[1777941813109,39.63,80007.6,0.5,-0.26759,0.00013,20.91797]
[1777941818144,39.63,79999.97,0.5,-0.26859,0.00013,20.95519]
[1777941823179,39.63,80003.02,0.5,-0.26819,0.00013,20.94016]
[1777941825775,39.63,80002.47,0.5,-0.26826,0.00013,20.94284]
[1777941825840,39.63,80002.13,0.5,-0.2683,0.00013,20.9445]
[1777941831234,39.63,80000.84,0.5,-0.26847,0.00013,20.95072]
[1777941832815,39.63,80000.84,0.5,-0.26847,0.00013,20.95072]
[1777941832869,39.63,80000.42,0.5,-0.26852,0.00013,20.95274]
[1777941837926,39.63,80003.13,0.5,-0.26817,0.00013,20.9395]
[1777941842954,39.63,80003.69,0.5,-0.2681,0.00013,20.93678]
[1777941848354,39.63,80003.57,0.5,-0.26811,0.00013,20.93739]
[1777941853544,39.63,80011.11,0.5,-0.26713,0.00013,20.90051]
[1777941859431,39.63,80013.15,0.5,-0.26686,0.00013,20.89056]
[1777941865473,39.63,80013.77,0.5,-0.26678,0.00013,20.88756]
[1777941870508,39.63,80012.72,0.5,-0.26692,0.00013,20.89262]
[1777941875543,39.63,80011.69,0.5,-0.26702,0.00013,20.89325]
[1777941880578,39.62,80011.15,0.5,-0.26709,0.00013,20.89576]
[1777941887505,39.62,80011.26,0.5,-0.26707,0.00013,20.89509]
[1777941892662,39.62,80011.26,0.5,-0.26706,0.00013,20.8949]
[1777941896748,39.62,80012.01,0.5,-0.26696,0.00013,20.89118]
[1777941896967,39.62,80012.01,0.5,-0.26696,0.00013,20.89118]
[1777941896936,39.62,80016.84,0.5,-0.26633,0.00013,20.86748]
[1777941897068,39.62,80016.84,0.5,-0.26633,0.00013,20.86748]
[1777941897336,39.62,80016.84,0.5,-0.26633,0.00013,20.86748]
[1777941897573,39.62,80016.84,0.5,-0.26633,0.00013,20.86748]
[1777941897618,39.62,80016.84,0.5,-0.26633,0.00013,20.86748]
[1777941897824,39.62,80016.84,0.5,-0.26633,0.00013,20.86748]
[1777941897988,39.62,80039.89,0.5,-0.26334,0.00013,20.75369]
[1777941898710,39.62,80039.89,0.5,-0.26334,0.00013,20.75375]
[1777941899957,39.62,80053.08,0.5,-0.26163,0.00013,20.68827]
[1777941900876,39.62,80053.08,0.5,-0.26163,0.00013,20.68827]
[1777941900918,39.62,80057.39,0.5,-0.26108,0.00013,20.66688]
[1777941903170,39.62,80065.19,0.5,-0.26008,0.00013,20.62818]
[1777941903632,39.62,80065.19,0.5,-0.26008,0.00013,20.62818]
[1777941905955,39.63,80065.59,0.5,-0.26004,0.00013,20.62653]
[1777941905974,39.63,80065.59,0.5,-0.26004,0.00013,20.62653]
[1777941905992,39.63,80064.91,0.5,-0.26013,0.00013,20.63011]
[1777941906705,39.63,80064.91,0.5,-0.26013,0.00013,20.63011]
[1777941906719,39.63,80064.91,0.5,-0.26013,0.00013,20.63011]
[1777941906776,39.63,80064.91,0.5,-0.26013,0.00013,20.63011]
[1777941906875,39.63,80057.01,0.5,-0.26115,0.00013,20.66978]
[1777941908779,39.63,80038.18,0.5,-0.2636,0.00013,20.76371]
[1777941910795,39.63,80028.73,0.5,-0.26483,0.00013,20.81058]
[1777941912831,39.63,80027.01,0.5,-0.26505,0.00013,20.81912]
[1777941912980,39.63,80027.18,0.5,-0.26503,0.00013,20.81834]
[1777941918497,39.63,80025.83,0.5,-0.26521,0.00013,20.82525]
[1777941923884,39.63,80032.36,0.5,-0.26437,0.00013,20.79337]
[1777941928919,39.64,80037.69,0.5,-0.26369,0.00013,20.76739]
[1777941933954,39.64,80038.35,0.5,-0.26358,0.00013,20.76021]
[1777941939997,39.64,80035.58,0.5,-0.26396,0.00013,20.77443]
[1777941945031,39.64,80029.34,0.5,-0.26478,0.00013,20.80558]
[1777941950066,39.64,80028.87,0.5,-0.26485,0.00013,20.80826]
[1777941955102,39.65,80034.44,0.5,-0.26413,0.00013,20.78126]
[1777941955206,39.65,80034.44,0.5,-0.26413,0.00013,20.78126]
[1777941956109,39.65,80033.32,0.5,-0.26428,0.00013,20.7869]
[1777941956968,39.65,80033.32,0.5,-0.26428,0.00013,20.7869]
[1777941957013,39.65,80033.32,0.5,-0.26428,0.00013,20.7869]
[1777941957119,39.65,80036.17,0.5,-0.26391,0.00013,20.77286]
[1777941959130,39.65,80045.04,0.5,-0.26277,0.00013,20.72906]
[1777941964166,39.65,80043.44,0.5,-0.26299,0.00013,20.73747]
[1777941965605,39.65,80052.58,0.5,-0.26181,0.00013,20.69229]
[1777941971570,39.65,80054.16,0.5,-0.26162,0.00013,20.685]
[1777941972567,39.66,80054.61,0.5,-0.26157,0.00013,20.68304]
[1777941972602,39.66,80054.61,0.5,-0.26157,0.00013,20.68304]
[1777941972896,39.66,80054.61,0.5,-0.26157,0.00013,20.68304]
[1777941972935,39.66,80054.61,0.5,-0.26157,0.00013,20.68304]
[1777941972980,39.66,80058.33,0.5,-0.26109,0.00013,20.66465]
[1777941977325,39.66,80059.35,0.5,-0.26098,0.00013,20.66021]
[1777941977365,39.66,80059.35,0.5,-0.26098,0.00013,20.66021]
[1777941977468,39.66,80059.35,0.5,-0.26098,0.00013,20.66021]
[1777941977874,39.66,80054.46,0.5,-0.26161,0.00013,20.68475]
[1777941978405,39.66,80054.46,0.5,-0.26161,0.00013,20.68475]
[1777941978458,39.66,80051.59,0.5,-0.26198,0.00013,20.69903]
[1777941984308,39.66,80052.71,0.5,-0.26186,0.00013,20.69417]
[1777941989344,39.67,80051.67,0.5,-0.26201,0.00013,20.69992]
[1777941992621,39.67,80051.26,0.5,-0.26204,0.00013,20.69798]
[1777941992722,39.67,80051.47,0.5,-0.26201,0.00013,20.69705]
[1777941999413,39.67,80051.96,0.5,-0.26197,0.00013,20.69527]
[1777942005455,39.68,80052.83,0.5,-0.26187,0.00013,20.69157]
[1777942010492,39.68,80051.02,0.5,-0.26211,0.00013,20.701]
[1777942016533,39.68,80051.86,0.5,-0.26202,0.00013,20.69737]
[1777942020258,39.68,80047.25,0.5,-0.26262,0.00013,20.72052]
[1777942020286,39.68,80047.25,0.5,-0.26262,0.00013,20.72052]
[1777942027911,39.69,80048.37,0.5,-0.26249,0.00013,20.71568]
[1777942033652,39.69,80051.1,0.5,-0.26216,0.00013,20.70311]
[1777942039697,39.69,80052.24,0.5,-0.26204,0.00013,20.69822]
[1777942044729,39.7,80052.95,0.5,-0.26196,0.00013,20.69533]
[1777942048256,39.7,80052.95,0.5,-0.26196,0.00013,20.69533]
[1777942048270,39.7,80052.95,0.5,-0.26196,0.00013,20.69533]
[1777942054362,39.7,80053.1,0.5,-0.26193,0.00013,20.691]
[1777942054450,39.7,80054.0,0.5,-0.26182,0.00013,20.68661]
[1777942059835,39.7,80047.75,0.5,-0.26263,0.00013,20.71801]
[1777942060712,39.7,80047.75,0.5,-0.26263,0.00013,20.71801]
[1777942060841,39.7,80047.77,0.5,-0.26263,0.00013,20.71795]
[1777942062032,39.7,80047.77,0.5,-0.26263,0.00013,20.71795]
[1777942062134,39.7,80048.68,0.5,-0.26251,0.00013,20.71349]
[1777942067019,39.71,80046.65,0.5,-0.26278,0.00013,20.72375]
[1777942067106,39.71,80046.41,0.5,-0.26281,0.00013,20.72499]
[1777942072375,39.71,80046.19,0.5,-0.26285,0.00013,20.72632]
[1777942073136,39.71,80058.12,0.5,-0.26131,0.00013,20.66714]
[1777942073328,39.71,80058.12,0.5,-0.26131,0.00013,20.66714]
[1777942074221,39.71,80061.68,0.5,-0.26085,0.00013,20.64951]
[1777942079974,39.71,80063.9,0.5,-0.26059,0.00013,20.63923]
[1777942085012,39.71,80065.26,0.5,-0.26043,0.00013,20.63313]
[1777942089360,39.72,80066.31,0.5,-0.26031,0.00013,20.62845]
[1777942089365,39.72,80066.31,0.5,-0.26031,0.00013,20.62845]
[1777942089425,39.72,80066.31,0.5,-0.26031,0.00013,20.62845]
[1777942090044,39.72,80066.7,0.5,-0.26026,0.00013,20.62665]
[1777942092058,39.72,80074.7,0.5,-0.25924,0.00013,20.587]
[1777942097093,39.72,80070.63,0.5,-0.25978,0.00013,20.60817]
[1777942102129,39.73,80070.03,0.5,-0.25988,0.00013,20.61193]
[1777942103149,39.73,80078.34,0.5,-0.25882,0.00013,20.57049]
[1777942107594,39.73,80077.57,0.5,-0.25893,0.00013,20.57496]
[1777942107613,39.73,80077.57,0.5,-0.25893,0.00013,20.57496]
[1777942108441,39.73,80076.61,0.5,-0.25906,0.00013,20.57992]
[1777942109207,39.73,80076.56,0.5,-0.25907,0.00013,20.58032]
[1777942109908,39.73,80076.56,0.5,-0.25907,0.00013,20.58032]
[1777942109969,39.73,80076.38,0.5,-0.2591,0.00013,20.58137]
[1777942112469,39.73,80076.38,0.5,-0.25907,0.00013,20.57733]
[1777942112592,39.73,80076.38,0.5,-0.25907,0.00013,20.57733]
[1777942112627,39.73,80076.38,0.5,-0.25907,0.00013,20.57733]
[1777942113238,39.74,80077.08,0.5,-0.25899,0.00013,20.57396]
[1777942113540,39.74,80077.08,0.5,-0.25899,0.00013,20.57396]
[1777942114242,39.74,80077.84,0.5,-0.25889,0.00013,20.57029]
[1777942115770,39.74,80080.34,0.5,-0.25858,0.00013,20.5579]
[1777942116256,39.74,80081.6,0.5,-0.25842,0.00013,20.55174]
[1777942121291,39.74,80076.99,0.5,-0.25903,0.00013,20.57558]
[1777942126328,39.74,80078.92,0.5,-0.25879,0.00013,20.56657]
[1777942131362,39.75,80078.3,0.5,-0.25889,0.00013,20.57037]
[1777942132947,39.75,80078.3,0.5,-0.25889,0.00013,20.57037]
[1777942132991,39.75,80078.3,0.5,-0.25889,0.00013,20.57037]
[1777942133375,39.75,80076.22,0.5,-0.25916,0.00013,20.58104]
[1777942133832,39.75,80076.22,0.5,-0.25916,0.00013,20.58104]
[1777942133934,39.75,80076.22,0.5,-0.25916,0.00013,20.58104]
[1777942134035,39.75,80067.07,0.5,-0.26034,0.00013,20.62695]
[1777942134759,39.75,80067.07,0.5,-0.26034,0.00013,20.62695]
[1777942134782,39.75,80067.07,0.5,-0.26034,0.00013,20.62695]
[1777942134870,39.75,80067.07,0.5,-0.26034,0.00013,20.62695]
[1777942135294,39.75,80057.54,0.5,-0.26157,0.00013,20.67453]
[1777942136311,39.75,80042.64,0.5,-0.2635,0.00013,20.7485]
[1777942136466,39.75,80042.64,0.5,-0.2635,0.00013,20.7485]
[1777942136480,39.75,80042.64,0.5,-0.2635,0.00013,20.7485]
[1777942136500,39.75,80042.64,0.5,-0.2635,0.00013,20.7485]
[1777942137299,39.75,80042.64,0.5,-0.2635,0.00013,20.7485]
[1777942137331,39.75,80042.64,0.5,-0.2635,0.00013,20.7485]
[1777942136635,39.75,80038.06,0.5,-0.26409,0.00013,20.77109]
[1777942138298,39.75,80038.09,0.5,-0.26409,0.00013,20.7711]
[1777942143635,39.75,80036.13,0.5,-0.26435,0.00013,20.7811]
[1777942143669,39.75,80036.13,0.5,-0.26435,0.00013,20.7811]
[1777942144332,39.75,80036.13,0.5,-0.26435,0.00013,20.7811]
[1777942144343,39.75,80036.13,0.5,-0.26435,0.00013,20.7811]
[1777942144542,39.75,80025.84,0.5,-0.26569,0.00013,20.83173]
[1777942151237,39.75,80020.09,0.5,-0.26644,0.00013,20.85996]
[1777942151250,39.75,80020.09,0.5,-0.26644,0.00013,20.85996]
[1777942151319,39.75,80019.09,0.5,-0.26657,0.00013,20.86484]
[1777942156539,39.75,80020.97,0.5,-0.26632,0.00013,20.85558]
[1777942161574,39.75,80016.56,0.5,-0.26689,0.00013,20.877]
[1777942166609,39.75,80017.84,0.5,-0.26672,0.00013,20.87053]
[1777942169531,39.75,80018.87,0.5,-0.26659,0.00013,20.8654]
[1777942169636,39.75,80020.01,0.5,-0.26644,0.00013,20.85978]
[1777942174666,39.75,80021.51,0.5,-0.26621,0.00013,20.84788]
[1777942179700,39.75,80022.51,0.5,-0.26607,0.00013,20.84278]
[1777942184735,39.75,80024.13,0.5,-0.26585,0.00013,20.83464]
[1777942189770,39.75,80024.02,0.5,-0.26586,0.00013,20.83499]
[1777942195812,39.75,80022.81,0.5,-0.26602,0.00013,20.84072]
[1777942198272,39.75,80021.35,0.5,-0.26621,0.00013,20.84784]
[1777942199028,39.75,80020.44,0.5,-0.26632,0.00013,20.85227]
[1777942200968,39.75,80023.55,0.5,-0.26592,0.00013,20.83699]
[1777942201321,39.75,80026.91,0.5,-0.26548,0.00013,20.8205]
[1777942206890,39.75,80025.57,0.5,-0.26566,0.00013,20.82714]
[1777942207530,39.75,80025.57,0.5,-0.26566,0.00013,20.82714]
[1777942208182,39.75,80025.57,0.5,-0.26566,0.00013,20.82714]
[1777942208192,39.75,80025.57,0.5,-0.26566,0.00013,20.82714]
[1777942208399,39.75,80034.71,0.5,-0.26447,0.00013,20.78224]
[1777942211224,39.75,80037.2,0.5,-0.26415,0.00013,20.77007]
[1777942211258,39.75,80036.34,0.5,-0.26426,0.00013,20.77436]
[1777942211868,39.75,80036.34,0.5,-0.26426,0.00013,20.77436]
[1777942211970,39.75,80039.53,0.5,-0.26385,0.00013,20.75869]
[1777942213314,39.75,80039.53,0.5,-0.26385,0.00013,20.75869]
[1777942213433,39.75,80043.51,0.5,-0.26334,0.00013,20.73912]
[1777942213535,39.75,80043.51,0.5,-0.26334,0.00013,20.73912]
[1777942214346,39.75,80053.68,0.5,-0.26203,0.00013,20.6888]
[1777942216087,39.75,80057.52,0.5,-0.26153,0.00013,20.66984]
[1777942216187,39.75,80056.61,0.5,-0.26165,0.00013,20.67448]
[1777942218975,39.75,80057.35,0.5,-0.26156,0.00013,20.67105]
[1777942219228,39.75,80063.57,0.5,-0.26077,0.00013,20.64023]
[1777942220485,39.75,80063.57,0.5,-0.26077,0.00013,20.64039]
[1777942221364,39.75,80070.36,0.5,-0.2599,0.00013,20.60668]
[1777942222363,39.75,80070.36,0.5,-0.2599,0.00013,20.60668]
[1777942222370,39.75,80070.36,0.5,-0.2599,0.00013,20.60668]
[1777942222375,39.75,80070.36,0.5,-0.2599,0.00013,20.60668]
[1777942224365,39.75,80069.72,0.5,-0.25999,0.00013,20.61021]
[1777942224375,39.75,80069.72,0.5,-0.25999,0.00013,20.61021]
[1777942224371,39.75,80069.42,0.5,-0.26003,0.00013,20.61187]
[1777942225016,39.76,80069.42,0.5,-0.26004,0.00013,20.61203]
[1777942230052,39.76,80067.87,0.5,-0.26026,0.00013,20.62055]
[1777942235086,39.76,80066.65,0.5,-0.2604,0.00013,20.62311]
[1777942240121,39.77,80065.13,0.5,-0.26062,0.00013,20.63148]
[1777942240985,39.77,80065.13,0.5,-0.26062,0.00013,20.63148]
[1777942241419,39.77,80065.13,0.5,-0.26062,0.00013,20.63148]
[1777942243096,39.77,80064.28,0.5,-0.26074,0.00013,20.63603]
[1777942243188,39.77,80063.94,0.5,-0.26078,0.00013,20.63788]
[1777942248229,39.77,80063.21,0.5,-0.26089,0.00013,20.64212]
[1777942248264,39.77,80063.02,0.5,-0.26092,0.00013,20.64322]
[1777942248783,39.77,80063.02,0.5,-0.26092,0.00013,20.64322]
[1777942249205,39.77,80063.02,0.5,-0.26092,0.00013,20.64322]
[1777942249524,39.77,80061.92,0.5,-0.26107,0.00013,20.64884]
[1777942250191,39.77,80061.92,0.5,-0.26107,0.00013,20.64899]
[1777942255226,39.78,80061.45,0.5,-0.26115,0.00013,20.65205]
[1777942259835,39.78,80061.55,0.5,-0.26115,0.00013,20.65212]
[1777942260262,39.78,80061.53,0.5,-0.26115,0.00013,20.65236]
[1777942265297,39.79,80061.76,0.5,-0.26114,0.00013,20.65193]
[1777942265683,39.79,80061.76,0.5,-0.26114,0.00013,20.65193]
[1777942266335,39.79,80061.76,0.5,-0.26114,0.00013,20.65193]
[1777942268317,39.79,80071.01,0.5,-0.25997,0.00013,20.60632]
[1777942270924,39.79,80074.37,0.5,-0.25954,0.00013,20.58991]
[1777942271183,39.79,80074.37,0.5,-0.25954,0.00013,20.58991]
[1777942271227,39.79,80074.37,0.5,-0.25954,0.00013,20.58991]
[1777942271339,39.79,80074.47,0.5,-0.25953,0.00013,20.58959]
[1777942275502,39.79,80081.16,0.5,-0.2587,0.00013,20.55693]
[1777942275520,39.79,80081.16,0.5,-0.2587,0.00013,20.55693]
[1777942276199,39.79,80081.16,0.5,-0.2587,0.00013,20.55693]
[1777942276237,39.79,80081.16,0.5,-0.2587,0.00013,20.55693]
[1777942281408,39.8,80084.89,0.5,-0.25825,0.00013,20.53941]
[1777942283917,39.8,80080.99,0.5,-0.25875,0.00013,20.55925]
[1777942284430,39.8,80081.76,0.5,-0.25866,0.00013,20.55556]
[1777942286069,39.8,80081.36,0.5,-0.25872,0.00013,20.55771]
[1777942286444,39.8,80082.1,0.5,-0.25862,0.00013,20.55416]
[1777942291479,39.81,80085.05,0.5,-0.25824,0.00013,20.53586]
[1777942296515,39.81,80089.67,0.5,-0.25767,0.00013,20.51357]
[1777942297899,39.81,80094.65,0.5,-0.25704,0.00013,20.48874]
[1777942298484,39.81,80098.22,0.5,-0.25659,0.00013,20.471]
[1777942299075,39.81,80098.22,0.5,-0.25659,0.00013,20.471]
[1777942299177,39.81,80100.98,0.5,-0.25624,0.00013,20.45733]
[1777942305430,39.82,80099.99,0.5,-0.2564,0.00013,20.46357]
[1777942310618,39.83,80102.46,0.5,-0.25612,0.00013,20.45258]
[1777942312512,39.83,80102.46,0.5,-0.25612,0.00013,20.45258]
[1777942312522,39.83,80106.49,0.5,-0.25562,0.00013,20.4327]
[1777942313850,39.83,80106.88,0.5,-0.25557,0.00013,20.43097]
[1777942314422,39.83,80107.43,0.5,-0.25551,0.00013,20.42844]
[1777942315425,39.83,80107.43,0.5,-0.25551,0.00013,20.42844]
[1777942315429,39.83,80107.43,0.5,-0.25551,0.00013,20.42844]
[1777942317433,39.83,80106.56,0.5,-0.25563,0.00013,20.43307]
[1777942317523,39.84,80107.11,0.5,-0.25557,0.00013,20.4308]
[1777942322919,39.84,80108.65,0.5,-0.2554,0.00013,20.42409]
[1777942323119,39.84,80108.65,0.5,-0.2554,0.00013,20.42409]
[1777942323125,39.84,80108.65,0.5,-0.2554,0.00013,20.42409]
[1777942323148,39.84,80108.65,0.5,-0.2554,0.00013,20.42409]
[1777942323609,39.84,80109.89,0.5,-0.25525,0.00013,20.41837]
[1777942323755,39.84,80109.89,0.5,-0.25525,0.00013,20.41837]
[1777942323770,39.84,80109.89,0.5,-0.25525,0.00013,20.41837]
[1777942323884,39.84,80109.89,0.5,-0.25525,0.00013,20.41837]
[1777942324138,39.84,80109.89,0.5,-0.25525,0.00013,20.41837]
[1777942324459,39.84,80127.39,0.5,-0.25305,0.00013,20.32997]
[1777942326276,39.85,80133.77,0.5,-0.25226,0.00013,20.29827]
[1777942330073,39.86,80124.94,0.5,-0.25341,0.00013,20.34479]
[1777942330848,39.86,80124.94,0.5,-0.25341,0.00013,20.34479]
[1777942330939,39.86,80124.96,0.5,-0.25341,0.00013,20.34469]
[1777942336039,39.86,80124.35,0.5,-0.25352,0.00013,20.34917]
[1777942336140,39.87,80126.95,0.5,-0.25321,0.00013,20.33667]
[1777942341837,39.87,80127.63,0.5,-0.25316,0.00013,20.33499]
[1777942346871,39.88,80130.35,0.5,-0.25284,0.00013,20.32213]
[1777942351906,39.89,80121.89,0.5,-0.25392,0.00013,20.36248]
[1777942356941,39.89,80125.31,0.5,-0.25353,0.00013,20.34674]
[1777942361976,39.9,80123.6,0.5,-0.25378,0.00013,20.35695]
[1777942367012,39.91,80125.32,0.5,-0.2536,0.00013,20.34981]
[1777942372520,39.91,80125.7,0.5,-0.25358,0.00013,20.34912]
[1777942373053,39.92,80125.97,0.5,-0.25357,0.00013,20.34868]
[1777942378088,39.93,80125.69,0.5,-0.25364,0.00013,20.35164]
[1777942383192,39.93,80127.18,0.5,-0.25348,0.00013,20.34531]
[1777942389165,39.94,80126.45,0.5,-0.25363,0.00013,20.35113]
[1777942392186,39.95,80126.12,0.5,-0.25369,0.00013,20.35369]
[1777942394201,39.95,80126.24,0.5,-0.25369,0.00013,20.35368]
[1777942399365,39.95,80130.67,0.5,-0.25316,0.00013,20.33245]
[1777942399414,39.96,80132.37,0.5,-0.25295,0.00013,20.32415]
[1777942405277,39.97,80139.52,0.5,-0.2521,0.00013,20.28996]
[1777942407577,39.97,80138.84,0.5,-0.2522,0.00013,20.29378]
[1777942408444,39.97,80140.08,0.5,-0.25205,0.00013,20.28784]
[1777942413112,39.98,80148.78,0.5,-0.25097,0.00013,20.24113]
[1777942414569,39.98,80157.76,0.5,-0.24986,0.00012,20.19598]
[1777942415987,39.98,80157.76,0.5,-0.24987,0.00012,20.19631]
[1777942416354,39.98,80158.61,0.5,-0.24976,0.00012,20.19191]
[1777942421390,39.98,80160.55,0.5,-0.24952,0.00012,20.18178]
[1777942424419,39.98,80147.46,0.5,-0.25115,0.00013,20.24846]
[1777942426968,39.98,80146.85,0.5,-0.25122,0.00013,20.25144]
[1777942426983,39.98,80146.85,0.5,-0.25122,0.00013,20.25144]
[1777942427545,39.98,80146.85,0.5,-0.25122,0.00013,20.25144]
[1777942427579,39.98,80146.85,0.5,-0.25122,0.00013,20.25144]
[1777942428978,39.98,80147.02,0.5,-0.2512,0.00013,20.25043]
[1777942429000,39.98,80147.02,0.5,-0.2512,0.00013,20.25043]
[1777942430887,39.98,80144.61,0.5,-0.2515,0.00013,20.26252]
[1777942430923,39.98,80144.61,0.5,-0.2515,0.00013,20.26252]
[1777942431466,39.98,80146.14,0.5,-0.2513,0.00013,20.25464]
[1777942432138,39.98,80146.14,0.5,-0.2513,0.00013,20.25464]
[1777942432176,39.98,80146.14,0.5,-0.2513,0.00013,20.25464]
[1777942432264,39.98,80146.14,0.5,-0.2513,0.00013,20.25464]
[1777942432472,39.98,80133.4,0.5,-0.2529,0.00013,20.3192]
[1777942432727,39.98,80133.4,0.5,-0.2529,0.00013,20.3192]
[1777942433365,39.98,80133.4,0.5,-0.2529,0.00013,20.3192]
[1777942433386,39.98,80133.4,0.5,-0.2529,0.00013,20.3192]
[1777942433506,39.98,80117.07,0.5,-0.25497,0.00013,20.40195]
[1777942434023,39.98,80117.07,0.5,-0.25497,0.00013,20.40195]
[1777942434539,39.98,80117.06,0.5,-0.25497,0.00013,20.40221]
[1777942435126,39.98,80117.06,0.5,-0.25497,0.00013,20.40221]
[1777942435137,39.98,80117.06,0.5,-0.25497,0.00013,20.40221]
[1777942435414,39.98,80117.06,0.5,-0.25497,0.00013,20.40221]
[1777942435521,39.98,80117.06,0.5,-0.25497,0.00013,20.40221]
[1777942435593,39.98,80144.39,0.5,-0.25154,0.00013,20.26407]
[1777942435800,39.98,80144.39,0.5,-0.25154,0.00013,20.26407]
[1777942436502,39.98,80144.39,0.5,-0.25154,0.00013,20.26407]
[1777942436540,39.98,80164.0,0.5,-0.24908,0.00012,20.16397]
[1777942437377,39.98,80164.0,0.5,-0.24908,0.00012,20.16397]
[1777942437576,39.98,80164.0,0.5,-0.24908,0.00012,20.16397]
[1777942437598,39.98,80166.28,0.5,-0.2488,0.00012,20.15221]
[1777942438163,39.98,80166.28,0.5,-0.2488,0.00012,20.15221]
[1777942438373,39.98,80166.28,0.5,-0.2488,0.00012,20.15221]
[1777942438519,39.98,80165.37,0.5,-0.24891,0.00012,20.1568]
[1777942442335,39.98,80163.43,0.5,-0.24915,0.00012,20.16664]
[1777942442372,39.98,80163.43,0.5,-0.24915,0.00012,20.16664]
[1777942442546,39.98,80156.73,0.5,-0.24998,0.00013,20.20087]
[1777942443200,39.98,80156.73,0.5,-0.24998,0.00013,20.20087]
[1777942443553,39.98,80150.49,0.5,-0.25076,0.00013,20.23263]
[1777942445991,39.98,80149.78,0.5,-0.25085,0.00013,20.2362]
[1777942446488,39.98,80149.78,0.5,-0.25085,0.00013,20.2362]
[1777942446521,39.98,80149.78,0.5,-0.25085,0.00013,20.2362]
[1777942446539,39.98,80149.78,0.5,-0.25085,0.00013,20.2362]
[1777942446589,39.98,80148.24,0.5,-0.25104,0.00013,20.24402]
[1777942448361,39.98,80148.24,0.5,-0.25104,0.00013,20.24399]
[1777942448372,39.98,80148.24,0.5,-0.25104,0.00013,20.24399]
[1777942448935,39.98,80148.75,0.5,-0.25098,0.00013,20.24136]
[1777942449596,39.98,80148.47,0.5,-0.25101,0.00013,20.24275]
[1777942450731,39.98,80148.49,0.5,-0.25101,0.00013,20.24261]
[1777942451490,39.98,80148.43,0.5,-0.25101,0.00013,20.24288]
[1777942456655,39.98,80147.79,0.5,-0.25109,0.00013,20.24598]
[1777942461690,39.98,80147.81,0.5,-0.25109,0.00013,20.24617]
[1777942466825,39.98,80140.62,0.5,-0.252,0.00013,20.28307]
[1777942469005,39.98,80151.64,0.5,-0.25065,0.00013,20.22809]
[1777942475284,39.99,80148.49,0.5,-0.25103,0.00013,20.24055]
[1777942480825,40.0,80148.81,0.5,-0.25104,0.00013,20.24099]
[1777942486111,40.01,80146.98,0.5,-0.25132,0.00013,20.25234]
[1777942491042,40.01,80145.94,0.5,-0.25148,0.00013,20.25923]
[1777942491473,40.02,80145.12,0.5,-0.25161,0.00013,20.26417]
[1777942495423,40.03,80135.03,0.5,-0.25291,0.00013,20.3168]
[1777942501972,40.03,80136.43,0.5,-0.25278,0.00013,20.31181]
[1777942507481,40.04,80140.36,0.5,-0.25232,0.00013,20.2933]
[1777942513046,40.05,80138.23,0.5,-0.25265,0.00013,20.30661]
[1777942518131,40.06,80137.61,0.5,-0.25276,0.00013,20.31143]
[1777942519127,40.06,80137.61,0.5,-0.25277,0.00013,20.31176]
[1777942519145,40.06,80137.61,0.5,-0.25277,0.00013,20.31176]
[1777942519192,40.06,80127.51,0.5,-0.25404,0.00013,20.36276]
[1777942520095,40.06,80127.51,0.5,-0.25405,0.00013,20.36304]
[1777942524161,40.07,80117.06,0.5,-0.25539,0.00013,20.41662]
[1777942527739,40.07,80117.64,0.5,-0.25533,0.00013,20.41414]
[1777942528151,40.07,80116.16,0.5,-0.25552,0.00013,20.42198]
[1777942531432,40.07,80117.0,0.5,-0.25543,0.00013,20.41816]
[1777942531533,40.08,80118.57,0.5,-0.25521,0.00013,20.40631]
[1777942537041,40.08,80118.97,0.5,-0.25518,0.00013,20.40514]
[1777942537214,40.08,80119.23,0.5,-0.25515,0.00013,20.40404]
[1777942542250,40.09,80119.67,0.5,-0.25512,0.00013,20.40286]
[1777942547367,40.09,80116.87,0.5,-0.25549,0.00013,20.41781]
[1777942547388,40.09,80116.87,0.5,-0.25549,0.00013,20.41781]
[1777942548616,40.09,80118.34,0.5,-0.25531,0.00013,20.41061]
[1777942548632,40.09,80118.34,0.5,-0.25531,0.00013,20.41061]
[1777942555340,40.1,80118.32,0.5,-0.25535,0.00013,20.41215]
[1777942561127,40.1,80122.39,0.5,-0.25485,0.00013,20.39244]
[1777942561163,40.1,80122.39,0.5,-0.25485,0.00013,20.39244]
[1777942566417,40.11,80120.67,0.5,-0.2551,0.00013,20.40225]
[1777942569563,40.11,80121.03,0.5,-0.25506,0.00013,20.40076]
[1777942569580,40.11,80121.03,0.5,-0.25506,0.00013,20.40076]
[1777942576489,40.12,80122.12,0.5,-0.25495,0.00013,20.39656]
[1777942581522,40.12,80122.74,0.5,-0.25489,0.00013,20.39424]
[1777942588487,40.12,80122.63,0.5,-0.25492,0.00013,20.39542]
[1777942588510,40.12,80122.63,0.5,-0.25492,0.00013,20.39542]
[1777942588700,40.12,80121.47,0.5,-0.25508,0.00013,20.4017]
[1777942590514,40.12,80121.47,0.5,-0.25508,0.00013,20.40185]
[1777942593608,40.13,80117.14,0.5,-0.25561,0.00013,20.41953]
[1777942593630,40.13,80117.14,0.5,-0.25561,0.00013,20.41953]
[1777942599649,40.13,80112.93,0.5,-0.25617,0.00013,20.44177]
[1777942605042,40.14,80113.21,0.5,-0.25615,0.00013,20.44123]
[1777942611733,40.14,80113.25,0.5,-0.25619,0.00013,20.44269]
[1777942615042,40.15,80113.2,0.5,-0.25621,0.00013,20.44357]
[1777942615762,40.15,80112.36,0.5,-0.25632,0.00013,20.44795]
[1777942618858,40.15,80112.87,0.5,-0.25626,0.00013,20.44577]
[1777942619789,40.15,80112.64,0.5,-0.2563,0.00013,20.4473]
[1777942623818,40.16,80121.61,0.5,-0.25519,0.00013,20.40321]
[1777942628158,40.16,80118.87,0.5,-0.25556,0.00013,20.41787]
[1777942628852,40.16,80118.87,0.5,-0.25556,0.00013,20.4181]
[1777942629608,40.16,80118.87,0.5,-0.25556,0.00013,20.4181]
[1777942629859,40.16,80119.49,0.5,-0.25549,0.00013,20.41522]
[1777942630785,40.16,80119.49,0.5,-0.25549,0.00013,20.41522]
[1777942630872,40.16,80122.53,0.5,-0.25511,0.00013,20.40023]
[1777942630957,40.16,80122.53,0.5,-0.25511,0.00013,20.40023]
[1777942630975,40.16,80122.53,0.5,-0.25511,0.00013,20.40023]
[1777942631546,40.16,80122.53,0.5,-0.25511,0.00013,20.40023]
[1777942631573,40.16,80122.53,0.5,-0.25511,0.00013,20.40023]
[1777942631873,40.16,80122.02,0.5,-0.25518,0.00013,20.40301]
[1777942637002,40.17,80126.36,0.5,-0.25467,0.00013,20.38264]
[1777942640813,40.17,80124.71,0.5,-0.25489,0.00013,20.39147]
[1777942640840,40.18,80123.59,0.5,-0.25504,0.00013,20.39763]
[1777942646476,40.18,80128.04,0.5,-0.25452,0.00013,20.37682]
[1777942652013,40.19,80128.3,0.5,-0.25449,0.00013,20.37246]
[1777942657048,40.2,80126.24,0.5,-0.25478,0.00013,20.38414]
[1777942662083,40.2,80126.63,0.5,-0.25476,0.00013,20.38359]
[1777942667119,40.21,80125.59,0.5,-0.25493,0.00013,20.39022]
[1777942672152,40.22,80126.43,0.5,-0.25486,0.00013,20.38742]
[1777942679043,40.22,80126.8,0.5,-0.25484,0.00013,20.38699]
[1777942682052,40.23,80125.55,0.5,-0.25503,0.00013,20.39438]
[1777942682222,40.23,80125.55,0.5,-0.25503,0.00013,20.39466]
[1777942687258,40.24,80126.77,0.5,-0.25491,0.00013,20.38989]
[1777942693300,40.24,80127.71,0.5,-0.25483,0.00013,20.38676]
[1777942698335,40.25,80131.09,0.5,-0.25444,0.00013,20.37114]
[1777942703857,40.26,80130.57,0.5,-0.25454,0.00013,20.37508]
[1777942703880,40.26,80130.57,0.5,-0.25454,0.00013,20.37508]
[1777942705753,40.26,80121.61,0.5,-0.25567,0.00013,20.42035]
[1777942705787,40.26,80121.61,0.5,-0.25567,0.00013,20.42035]
[1777942711426,40.26,80125.43,0.5,-0.25519,0.00013,20.39812]
[1777942716461,40.27,80127.36,0.5,-0.25498,0.00013,20.38965]
[1777942718168,40.27,80127.81,0.5,-0.25493,0.00013,20.38758]
[1777942718772,40.27,80127.34,0.5,-0.25499,0.00013,20.39012]
[1777942724452,40.28,80128.79,0.5,-0.25483,0.00013,20.38379]
[1777942725474,40.28,80128.7,0.5,-0.25484,0.00013,20.38442]
[1777942725524,40.28,80130.27,0.5,-0.25465,0.00013,20.37675]
[1777942730559,40.28,80133.02,0.5,-0.25433,0.00013,20.36394]
[1777942731669,40.28,80133.02,0.5,-0.25433,0.00013,20.36394]
[1777942731684,40.28,80133.47,0.5,-0.25428,0.00013,20.36189]
[1777942737609,40.29,80134.25,0.5,-0.25421,0.00013,20.35917]
[1777942742644,40.29,80133.94,0.5,-0.25427,0.00013,20.36171]
[1777942744036,40.29,80133.83,0.5,-0.25429,0.00013,20.36246]
[1777942744657,40.3,80133.9,0.5,-0.25429,0.00013,20.3623]
[1777942749694,40.3,80137.09,0.5,-0.25391,0.00013,20.3474]
[1777942754728,40.31,80140.23,0.5,-0.25354,0.00013,20.33273]
[1777942755416,40.31,80140.23,0.5,-0.25354,0.00013,20.33273]
[1777942755949,40.31,80148.9,0.5,-0.25247,0.00012,20.28944]
[1777942756559,40.31,80148.9,0.5,-0.25247,0.00012,20.28944]
[1777942756906,40.31,80148.96,0.5,-0.25247,0.00012,20.28941]
[1777942761932,40.31,80151.5,0.5,-0.25218,0.00012,20.27776]
[1777942766958,40.32,80151.86,0.5,-0.25216,0.00012,20.27737]
[1777942771968,40.33,80152.37,0.5,-0.25213,0.00012,20.2762]
[1777942776988,40.33,80146.99,0.5,-0.25281,0.00012,20.30019]
[1777942781990,40.34,80147.4,0.5,-0.25278,0.00012,20.29934]
[1777942786999,40.34,80147.84,0.5,-0.25276,0.00012,20.29834]
[1777942792014,40.35,80150.89,0.5,-0.25241,0.00012,20.28425]
[1777942797017,40.36,80150.81,0.5,-0.25245,0.00012,20.28591]
[1777942800993,40.36,80151.0,0.5,-0.25244,0.00012,20.28595]
[1777942801052,40.36,80151.0,0.5,-0.25245,0.00012,20.28619]
[1777942801364,40.36,80151.0,0.5,-0.25245,0.00012,20.28619]
[1777942801493,40.36,80151.0,0.5,-0.25245,0.00012,20.28619]
[1777942801611,40.36,80151.0,0.5,-0.25245,0.00012,20.28619]
[1777942801666,40.36,80151.0,0.5,-0.25245,0.00012,20.28619]
[1777942801742,40.36,80151.0,0.5,-0.25245,0.00012,20.28619]
[1777942801778,40.36,80151.0,0.5,-0.25245,0.00012,20.28619]
[1777942802058,40.36,80152.48,0.5,-0.25227,0.00012,20.279]
[1777942802578,40.36,80152.48,0.5,-0.25227,0.00012,20.279]
[1777942803067,40.36,80164.64,0.5,-0.25077,0.00012,20.21801]
[1777942803382,40.36,80164.64,0.5,-0.25077,0.00012,20.21801]
[1777942804072,40.37,80161.09,0.5,-0.25121,0.00012,20.23624]
[1777942804089,40.37,80161.09,0.5,-0.25121,0.00012,20.23624]
[1777942804119,40.37,80161.09,0.5,-0.25121,0.00012,20.23624]
[1777942804979,40.37,80161.09,0.5,-0.25121,0.00012,20.23624]
[1777942805054,40.37,80161.09,0.5,-0.25121,0.00012,20.23624]
[1777942805013,40.37,80156.88,0.5,-0.25175,0.00012,20.25776]
[1777942806394,40.37,80155.43,0.5,-0.25193,0.00012,20.26505]
[1777942806428,40.37,80155.43,0.5,-0.25193,0.00012,20.26505]
[1777942807045,40.37,80155.43,0.5,-0.25193,0.00012,20.26505]
[1777942807079,40.37,80154.32,0.5,-0.25207,0.00012,20.27092]
[1777942807160,40.37,80154.32,0.5,-0.25207,0.00012,20.27092]
[1777942807372,40.37,80154.32,0.5,-0.25207,0.00012,20.27092]
[1777942807407,40.37,80154.32,0.5,-0.25207,0.00012,20.27092]
[1777942807488,40.37,80154.32,0.5,-0.25207,0.00012,20.27092]
[1777942807583,40.37,80153.41,0.5,-0.25219,0.00012,20.27576]
[1777942811088,40.37,80146.94,0.5,-0.25301,0.00012,20.30901]
[1777942814972,40.38,80147.29,0.5,-0.25299,0.00012,20.30793]
[1777942815010,40.38,80147.29,0.5,-0.25299,0.00012,20.30793]
[1777942816686,40.38,80147.28,0.5,-0.253,0.00012,20.30844]
[1777942816717,40.38,80147.28,0.5,-0.253,0.00012,20.30844]
[1777942822199,40.39,80144.56,0.5,-0.25337,0.00012,20.32359]
[1777942824557,40.39,80144.5,0.5,-0.25339,0.00012,20.32411]
[1777942824582,40.39,80144.5,0.5,-0.25339,0.00012,20.32411]
[1777942825476,40.39,80144.37,0.5,-0.25341,0.00012,20.32519]
[1777942825502,40.39,80144.37,0.5,-0.25341,0.00012,20.32519]
[1777942826293,40.39,80143.59,0.5,-0.25351,0.00012,20.32909]
[1777942826566,40.39,80142.6,0.5,-0.25364,0.00012,20.33426]
[1777942827767,40.39,80131.02,0.5,-0.2551,0.00013,20.39249]
[1777942828929,40.39,80131.02,0.5,-0.2551,0.00013,20.39249]
[1777942828965,40.39,80131.02,0.5,-0.2551,0.00013,20.39249]
[1777942829064,40.39,80130.08,0.5,-0.25522,0.00013,20.39731]
[1777942829128,40.39,80130.08,0.5,-0.25522,0.00013,20.39731]
[1777942829144,40.39,80130.08,0.5,-0.25522,0.00013,20.39731]
[1777942829876,40.39,80130.08,0.5,-0.25522,0.00013,20.39731]
[1777942829896,40.39,80130.08,0.5,-0.25522,0.00013,20.39731]
[1777942830394,40.39,80128.17,0.5,-0.25546,0.00013,20.40695]
[1777942831030,40.39,80128.17,0.5,-0.25546,0.00013,20.40695]
[1777942831057,40.39,80128.17,0.5,-0.25546,0.00013,20.40695]
[1777942831552,40.39,80127.17,0.5,-0.25556,0.00013,20.40768]
[1777942831592,40.39,80127.17,0.5,-0.25556,0.00013,20.40768]
[1777942833863,40.39,80127.42,0.5,-0.25553,0.00013,20.40655]
[1777942833886,40.39,80127.42,0.5,-0.25553,0.00013,20.40655]
[1777942835522,40.4,80127.91,0.5,-0.25547,0.00013,20.40432]
[1777942835562,40.4,80127.91,0.5,-0.25547,0.00013,20.40432]
[1777942835919,40.4,80127.91,0.5,-0.25547,0.00013,20.40432]
[1777942835963,40.4,80129.65,0.5,-0.25526,0.00013,20.39588]
[1777942837344,40.4,80125.81,0.5,-0.25574,0.00013,20.41509]
[1777942837947,40.4,80121.38,0.5,-0.2563,0.00013,20.43718]
[1777942841522,40.4,80123.97,0.5,-0.25598,0.00013,20.42445]
[1777942841543,40.4,80123.97,0.5,-0.25598,0.00013,20.42445]
[1777942841585,40.4,80120.89,0.5,-0.25637,0.00013,20.43983]
[1777942842860,40.4,80120.89,0.5,-0.25637,0.00013,20.43983]
[1777942842900,40.4,80120.28,0.5,-0.25645,0.00013,20.443]
[1777942843406,40.4,80120.28,0.5,-0.25645,0.00013,20.443]
[1777942843498,40.4,80120.36,0.5,-0.25644,0.00013,20.4426]
[1777942844462,40.4,80120.36,0.5,-0.25644,0.00013,20.4426]
[1777942844535,40.4,80119.05,0.5,-0.25661,0.00013,20.44917]
[1777942847393,40.4,80117.45,0.5,-0.25681,0.00013,20.4573]
[1777942848056,40.4,80117.45,0.5,-0.25681,0.00013,20.4573]
[1777942848026,40.4,80113.69,0.5,-0.25729,0.00013,20.47598]
[1777942849049,40.4,80111.4,0.5,-0.25758,0.00013,20.48739]
[1777942854423,40.4,80109.98,0.5,-0.25776,0.00013,20.49471]
[1777942857721,40.4,80109.09,0.5,-0.25788,0.00013,20.49923]
[1777942857811,40.4,80109.09,0.5,-0.25788,0.00013,20.49923]
[1777942860465,40.4,80099.55,0.5,-0.25909,0.00013,20.54658]
[1777942865500,40.41,80098.65,0.5,-0.25921,0.00013,20.55131]
[1777942867305,40.41,80098.38,0.5,-0.25924,0.00013,20.5527]
[1777942867526,40.41,80098.38,0.5,-0.25924,0.00013,20.5527]
[1777942867553,40.41,80098.38,0.5,-0.25924,0.00013,20.5527]
[1777942868051,40.41,80093.55,0.5,-0.25986,0.00013,20.57656]
[1777942868875,40.41,80093.55,0.5,-0.25986,0.00013,20.57656]
[1777942868908,40.41,80093.55,0.5,-0.25986,0.00013,20.57656]
[1777942871572,40.41,80088.93,0.5,-0.26044,0.00013,20.59929]
[1777942873509,40.41,80091.21,0.5,-0.26016,0.00013,20.58813]
[1777942874585,40.41,80099.6,0.5,-0.2591,0.00013,20.54694]
[1777942879602,40.41,80100.33,0.5,-0.25901,0.00013,20.54375]
[1777942884633,40.41,80098.92,0.5,-0.2592,0.00013,20.55103]
[1777942889670,40.41,80098.8,0.5,-0.25922,0.00013,20.55193]
[1777942894705,40.41,80099.66,0.5,-0.25909,0.00013,20.54369]
[1777942899740,40.42,80098.18,0.5,-0.25929,0.00013,20.55127]
[1777942900336,40.42,80098.18,0.5,-0.25929,0.00013,20.55127]
[1777942900492,40.42,80098.18,0.5,-0.25929,0.00013,20.55127]
[1777942901754,40.42,80088.26,0.5,-0.26054,0.00013,20.60001]
[1777942903644,40.42,80085.83,0.5,-0.26085,0.00013,20.61191]
[1777942903876,40.42,80083.92,0.5,-0.26109,0.00013,20.62126]
[1777942905172,40.42,80072.48,0.5,-0.26255,0.00013,20.67707]
[1777942906376,40.42,80072.48,0.5,-0.26254,0.00013,20.67701]
[1777942906789,40.42,80071.85,0.5,-0.26262,0.00013,20.68002]
[1777942909346,40.41,80070.18,0.5,-0.26283,0.00013,20.68801]
[1777942909814,40.41,80070.29,0.5,-0.26282,0.00013,20.6874]
[1777942911824,40.41,80080.62,0.5,-0.2615,0.00013,20.63697]
[1777942913770,40.41,80082.85,0.5,-0.26122,0.00013,20.62608]
[1777942913989,40.41,80082.85,0.5,-0.26122,0.00013,20.62608]
[1777942914019,40.41,80082.85,0.5,-0.26122,0.00013,20.62608]
[1777942914090,40.41,80084.2,0.5,-0.26105,0.00013,20.61947]
[1777942919095,40.41,80083.49,0.5,-0.26114,0.00013,20.62298]
[1777942923697,40.41,80078.97,0.5,-0.26171,0.00013,20.64503]
[1777942923972,40.41,80078.97,0.5,-0.26171,0.00013,20.64503]
[1777942924119,40.41,80059.64,0.5,-0.26417,0.00013,20.73895]
[1777942924429,40.41,80059.64,0.5,-0.26417,0.00013,20.73895]
[1777942927038,40.41,80051.03,0.5,-0.26526,0.00013,20.78016]
[1777942928426,40.41,80049.92,0.5,-0.2654,0.00013,20.78536]
[1777942928946,40.41,80049.92,0.5,-0.26539,0.00013,20.78519]
[1777942933982,40.41,80053.0,0.5,-0.26498,0.00013,20.76951]
[1777942939018,40.4,80056.86,0.5,-0.26447,0.00013,20.75007]
[1777942944054,40.4,80065.7,0.5,-0.26332,0.00013,20.70652]
[1777942946601,40.4,80072.29,0.5,-0.26248,0.00013,20.6743]
[1777942947179,40.4,80072.29,0.5,-0.26248,0.00013,20.6743]
[1777942947149,40.4,80074.75,0.5,-0.26216,0.00013,20.66225]
[1777942947404,40.4,80074.75,0.5,-0.26216,0.00013,20.66225]
[1777942947440,40.4,80074.75,0.5,-0.26216,0.00013,20.66225]
[1777942947452,40.4,80074.75,0.5,-0.26216,0.00013,20.66225]
[1777942948081,40.4,80074.91,0.5,-0.26214,0.00013,20.6614]
[1777942949778,40.4,80080.93,0.5,-0.26138,0.00013,20.63198]
[1777942950096,40.4,80081.96,0.5,-0.26124,0.00013,20.62691]
[1777942950371,40.4,80081.96,0.5,-0.26124,0.00013,20.62691]
[1777942951102,40.4,80084.56,0.5,-0.26088,0.00013,20.60983]
[1777942955204,40.4,80086.45,0.5,-0.26064,0.00013,20.60056]
[1777942955834,40.4,80086.54,0.5,-0.26063,0.00013,20.60012]
[1777942956664,40.4,80088.12,0.5,-0.26043,0.00013,20.59234]
[1777942956885,40.4,80088.12,0.5,-0.26043,0.00013,20.59234]
[1777942956922,40.4,80088.12,0.5,-0.26043,0.00013,20.59234]
[1777942957148,40.4,80087.5,0.5,-0.26051,0.00013,20.59536]
[1777942962182,40.4,80085.73,0.5,-0.26073,0.00013,20.6039]
[1777942967217,40.39,80087.25,0.5,-0.26053,0.00013,20.59628]
[1777942969410,40.39,80088.01,0.5,-0.26044,0.00013,20.59248]
[1777942970239,40.39,80088.38,0.5,-0.26039,0.00013,20.59063]
[1777942970652,40.39,80088.38,0.5,-0.26039,0.00013,20.59063]
[1777942970667,40.39,80088.13,0.5,-0.26042,0.00013,20.59186]
[1777942976281,40.39,80085.99,0.5,-0.26069,0.00013,20.60213]
[1777942981291,40.39,80086.24,0.5,-0.26065,0.00013,20.60078]
[1777942981519,40.39,80086.24,0.5,-0.26065,0.00013,20.60078]
[1777942981535,40.39,80086.24,0.5,-0.26065,0.00013,20.60078]
[1777942981538,40.39,80086.24,0.5,-0.26065,0.00013,20.60078]
[1777942981642,40.39,80086.24,0.5,-0.26065,0.00013,20.60078]
[1777942981670,40.39,80086.44,0.5,-0.26062,0.00013,20.59971]
[1777942983018,40.39,80086.44,0.5,-0.26062,0.00013,20.59971]
[1777942985079,40.39,80093.39,0.5,-0.25974,0.00013,20.56553]
[1777942985943,40.39,80095.98,0.5,-0.25941,0.00013,20.5528]
[1777942987050,40.39,80096.04,0.5,-0.25941,0.00013,20.55252]
[1777942988540,40.39,80086.3,0.5,-0.26064,0.00013,20.60034]
[1777942991026,40.39,80086.82,0.5,-0.26057,0.00013,20.59772]
[1777942991103,40.39,80086.91,0.5,-0.26056,0.00013,20.59719]
[1777942995067,40.39,80086.88,0.5,-0.26056,0.00013,20.59726]
[1777942995073,40.39,80086.88,0.5,-0.26056,0.00013,20.59726]
[1777942995169,40.39,80086.87,0.5,-0.26056,0.00013,20.59721]
[1777942995546,40.39,80086.87,0.5,-0.26056,0.00013,20.59721]
[1777942998742,40.39,80087.2,0.5,-0.26052,0.00013,20.5955]
[1777942998963,40.39,80088.71,0.5,-0.26032,0.00013,20.588]
[1777942999430,40.39,80088.71,0.5,-0.26032,0.00013,20.588]
[1777942999445,40.39,80088.71,0.5,-0.26032,0.00013,20.588]
[1777942999574,40.39,80088.16,0.5,-0.26039,0.00013,20.5907]
[1777943000607,40.39,80088.16,0.5,-0.26039,0.00013,20.5907]
[1777943000640,40.39,80088.16,0.5,-0.26039,0.00013,20.5907]
[1777943000651,40.39,80088.16,0.5,-0.26039,0.00013,20.5907]
[1777943000712,40.39,80088.16,0.5,-0.26039,0.00013,20.5907]
[1777943001140,40.39,80088.16,0.5,-0.26039,0.00013,20.5907]
[1777943001222,40.39,80086.91,0.5,-0.26055,0.00013,20.59674]
[1777943001912,40.39,80086.91,0.5,-0.26055,0.00013,20.59674]
[1777943002041,40.39,80086.91,0.5,-0.26055,0.00013,20.59674]
[1777943002097,40.39,80086.91,0.5,-0.26055,0.00013,20.59674]
[1777943002162,40.39,80086.73,0.5,-0.26057,0.00013,20.59757]
[1777943002393,40.39,80086.73,0.5,-0.26057,0.00013,20.59757]
[1777943003241,40.39,80081.17,0.5,-0.26127,0.00013,20.62478]
[1777943004496,40.39,80075.53,0.5,-0.26199,0.00013,20.6523]
[1777943004546,40.39,80075.53,0.5,-0.26199,0.00013,20.6523]
[1777943005236,40.39,80075.49,0.5,-0.26199,0.00013,20.65244]
[1777943010441,40.39,80082.56,0.5,-0.26109,0.00013,20.61774]
[1777943010476,40.39,80082.56,0.5,-0.26109,0.00013,20.61774]
[1777943016153,40.39,80084.79,0.5,-0.26078,0.00013,20.60235]
[1777943021602,40.38,80079.81,0.5,-0.2614,0.00013,20.62643]
[1777943026637,40.38,80080.37,0.5,-0.26132,0.00013,20.62342]
[1777943031672,40.38,80078.0,0.5,-0.26162,0.00013,20.63477]
[1777943036707,40.38,80081.37,0.5,-0.26118,0.00013,20.61803]
[1777943041748,40.38,80080.33,0.5,-0.26131,0.00013,20.62289]
[1777943046779,40.38,80076.1,0.5,-0.26184,0.00013,20.64318]
[1777943049306,40.38,80076.46,0.5,-0.26179,0.00013,20.64136]
[1777943049322,40.38,80076.64,0.5,-0.26177,0.00013,20.64042]
[1777943049510,40.38,80076.64,0.5,-0.26177,0.00013,20.64042]
[1777943051813,40.38,80085.41,0.5,-0.26065,0.00013,20.59726]
[1777943052524,40.38,80085.41,0.5,-0.26065,0.00013,20.59726]
[1777943052543,40.38,80085.41,0.5,-0.26065,0.00013,20.59726]
[1777943052820,40.38,80085.52,0.5,-0.26063,0.00013,20.59666]
[1777943053353,40.38,80085.52,0.5,-0.26063,0.00013,20.59666]
[1777943053370,40.38,80085.52,0.5,-0.26063,0.00013,20.59666]
[1777943053420,40.38,80085.52,0.5,-0.26063,0.00013,20.59666]
[1777943053828,40.38,80085.48,0.5,-0.26063,0.00013,20.59679]
[1777943057479,40.37,80085.72,0.5,-0.2606,0.00013,20.59549]
[1777943057859,40.37,80086.01,0.5,-0.26056,0.00013,20.59396]
[1777943063301,40.37,80091.96,0.5,-0.25981,0.00013,20.56467]
[1777943063431,40.37,80092.27,0.5,-0.25977,0.00013,20.56313]
[1777943068049,40.37,80096.35,0.5,-0.25925,0.00013,20.54311]
[1777943069962,40.37,80095.32,0.5,-0.25938,0.00013,20.54822]
[1777943070045,40.38,80099.67,0.5,-0.25884,0.00013,20.52725]
[1777943075984,40.39,80098.12,0.5,-0.25908,0.00013,20.53341]
[1777943082029,40.4,80095.98,0.5,-0.25941,0.00013,20.54651]
[1777943087064,40.41,80092.61,0.5,-0.25987,0.00013,20.56442]
[1777943092100,40.41,80090.79,0.5,-0.2601,0.00013,20.57346]
[1777943097265,40.41,80092.86,0.5,-0.25984,0.00013,20.56337]
[1777943100417,40.41,80095.57,0.5,-0.2595,0.00013,20.55013]
[1777943101177,40.41,80096.82,0.5,-0.25935,0.00013,20.54399]
[1777943102446,40.41,80096.82,0.5,-0.25935,0.00013,20.544]
[1777943102475,40.41,80096.82,0.5,-0.25935,0.00013,20.544]
[1777943102562,40.41,80096.82,0.5,-0.25935,0.00013,20.544]
[1777943103176,40.41,80097.29,0.5,-0.25929,0.00013,20.54171]
[1777943104060,40.41,80097.29,0.5,-0.25929,0.00013,20.54171]
[1777943104184,40.41,80102.18,0.5,-0.25866,0.00013,20.51734]
[1777943109219,40.4,80106.59,0.5,-0.25806,0.00013,20.49375]
[1777943114253,40.4,80108.48,0.5,-0.25781,0.00013,20.484]
[1777943117507,40.4,80109.22,0.5,-0.25772,0.00013,20.48028]
[1777943117524,40.4,80109.22,0.5,-0.25772,0.00013,20.48028]
[1777943117597,40.4,80109.22,0.5,-0.25772,0.00013,20.48028]
[1777943117613,40.4,80109.22,0.5,-0.25772,0.00013,20.48028]
[1777943123407,40.4,80113.39,0.5,-0.25719,0.00013,20.45956]
[1777943128631,40.4,80114.91,0.5,-0.257,0.00013,20.45196]
[1777943129358,40.4,80115.12,0.5,-0.25697,0.00013,20.45092]
[1777943134393,40.4,80116.33,0.5,-0.25679,0.00013,20.44057]
[1777943139429,40.4,80116.73,0.5,-0.25674,0.00013,20.43861]
[1777943145735,40.4,80117.17,0.5,-0.25668,0.00013,20.43644]
[1777943151527,40.4,80118.89,0.5,-0.25647,0.00013,20.42794]
[1777943151537,40.4,80118.89,0.5,-0.25647,0.00013,20.42794]
[1777943151566,40.4,80118.89,0.5,-0.25647,0.00013,20.42794]
[1777943151622,40.4,80118.89,0.5,-0.25647,0.00013,20.42794]
[1777943151735,40.4,80119.22,0.5,-0.25643,0.00013,20.42631]
[1777943153305,40.4,80119.22,0.5,-0.25643,0.00013,20.42631]
[1777943153745,40.4,80127.09,0.5,-0.25544,0.00013,20.38722]
[1777943153934,40.4,80128.96,0.5,-0.2552,0.00013,20.37791]
[1777943156664,40.4,80134.11,0.5,-0.25454,0.00013,20.35157]
[1777943156728,40.4,80134.11,0.5,-0.25454,0.00013,20.35157]
[1777943156756,40.4,80134.11,0.5,-0.25454,0.00013,20.35157]
[1777943156937,40.4,80134.11,0.5,-0.25454,0.00013,20.35157]
[1777943157037,40.4,80134.11,0.5,-0.25454,0.00013,20.35157]
[1777943157131,40.4,80134.11,0.5,-0.25454,0.00013,20.35157]
[1777943157136,40.39,80136.64,0.5,-0.25422,0.00013,20.33861]
[1777943158856,40.39,80136.64,0.5,-0.25422,0.00013,20.33861]
[1777943158997,40.39,80144.18,0.5,-0.25326,0.00012,20.30019]
[1777943160018,40.39,80144.18,0.5,-0.25326,0.00012,20.30019]
[1777943160096,40.39,80144.86,0.5,-0.25317,0.00012,20.29645]
[1777943162939,40.39,80142.94,0.5,-0.25339,0.00012,20.30541]
[1777943163050,40.39,80142.94,0.5,-0.25339,0.00012,20.30541]
[1777943163170,40.39,80142.94,0.5,-0.25339,0.00012,20.30541]
[1777943163197,40.39,80142.94,0.5,-0.25339,0.00012,20.30541]
[1777943164961,40.38,80141.14,0.5,-0.25361,0.00012,20.31414]
[1777943169701,40.38,80132.19,0.5,-0.25469,0.00013,20.35733]
[1777943172970,40.37,80125.5,0.5,-0.25551,0.00013,20.38976]
[1777943173006,40.37,80125.5,0.5,-0.25551,0.00013,20.38976]
[1777943174083,40.37,80130.18,0.5,-0.25491,0.00013,20.36574]
[1777943174178,40.37,80133.88,0.5,-0.25444,0.00013,20.34697]
[1777943180236,40.36,80137.75,0.5,-0.25391,0.00013,20.32602]
[1777943185462,40.36,80135.59,0.5,-0.25416,0.00013,20.33605]
[1777943190789,40.35,80131.38,0.5,-0.25465,0.00013,20.35519]
[1777943195824,40.34,80130.47,0.5,-0.2547,0.00013,20.35407]
[1777943200859,40.33,80131.1,0.5,-0.25459,0.00013,20.34964]
[1777943205894,40.33,80130.07,0.5,-0.25469,0.00013,20.35353]
[1777943208915,40.33,80139.96,0.5,-0.25343,0.00013,20.30325]
[1777943213964,40.32,80141.99,0.5,-0.25315,0.00013,20.29201]
[1777943215964,40.31,80128.56,0.5,-0.25481,0.00013,20.35818]
[1777943217293,40.31,80128.56,0.5,-0.25481,0.00013,20.35818]
[1777943217395,40.31,80130.16,0.5,-0.2546,0.00013,20.34991]
[1777943217762,40.31,80130.16,0.5,-0.2546,0.00013,20.34991]
[1777943217979,40.31,80130.16,0.5,-0.2546,0.00013,20.34964]
[1777943220385,40.31,80139.27,0.5,-0.25344,0.00013,20.30351]
[1777943225960,40.3,80137.49,0.5,-0.25363,0.00013,20.31089]
[1777943231070,40.3,80138.6,0.5,-0.25345,0.00013,20.30384]
[1777943236104,40.29,80139.63,0.5,-0.2533,0.00013,20.29749]
[1777943240817,40.29,80132.04,0.5,-0.25422,0.00013,20.33458]
[1777943241146,40.28,80132.04,0.5,-0.25422,0.00013,20.3343]
[1777943242007,40.28,80132.04,0.5,-0.25422,0.00013,20.3343]
[1777943242152,40.28,80130.62,0.5,-0.25439,0.00013,20.34112]
[1777943242552,40.28,80130.62,0.5,-0.25439,0.00013,20.34112]
[1777943243145,40.28,80130.62,0.5,-0.25439,0.00013,20.34112]
[1777943243820,40.28,80131.35,0.5,-0.25429,0.00013,20.33718]
[1777943244166,40.28,80131.35,0.5,-0.25428,0.00013,20.33689]
[1777943249369,40.27,80132.2,0.5,-0.25415,0.00013,20.33148]
[1777943252276,40.27,80126.0,0.5,-0.25488,0.00013,20.35728]
[1777943253664,40.27,80126.53,0.5,-0.2548,0.00013,20.35411]
[1777943253687,40.27,80126.53,0.5,-0.2548,0.00013,20.35411]
[1777943253853,40.27,80126.53,0.5,-0.2548,0.00013,20.35411]
[1777943254538,40.27,80122.53,0.5,-0.25529,0.00013,20.37383]
[1777943259926,40.26,80124.03,0.5,-0.25507,0.00013,20.36491]
[1777943259938,40.26,80124.03,0.5,-0.25507,0.00013,20.36491]
[1777943260073,40.26,80124.03,0.5,-0.25507,0.00013,20.36491]
[1777943260085,40.26,80124.03,0.5,-0.25507,0.00013,20.36491]
[1777943260278,40.26,80122.83,0.5,-0.25522,0.00013,20.37061]
[1777943265314,40.25,80125.51,0.5,-0.25484,0.00013,20.3557]
[1777943270559,40.25,80127.86,0.5,-0.25452,0.00013,20.34273]
[1777943274670,40.24,80135.9,0.5,-0.25347,0.00013,20.30098]
[1777943280884,40.23,80140.05,0.5,-0.25292,0.00013,20.27865]
[1777943281426,40.23,80140.03,0.5,-0.25292,0.00013,20.27851]
[1777943281636,40.23,80140.03,0.5,-0.25292,0.00013,20.27851]
[1777943282193,40.23,80140.03,0.5,-0.25292,0.00013,20.27851]
[1777943282196,40.23,80140.03,0.5,-0.25292,0.00013,20.27851]
[1777943282264,40.23,80140.03,0.5,-0.25292,0.00013,20.27851]
[1777943282285,40.23,80140.03,0.5,-0.25292,0.00013,20.27851]
[1777943282433,40.23,80142.08,0.5,-0.25265,0.00013,20.26792]
[1777943284207,40.23,80144.27,0.5,-0.25237,0.00013,20.25662]
[1777943286376,40.23,80144.51,0.5,-0.25233,0.00013,20.25492]
[1777943286401,40.23,80144.51,0.5,-0.25233,0.00013,20.25492]
[1777943291497,40.22,80152.97,0.5,-0.25123,0.00012,20.21051]
[1777943291983,40.22,80152.97,0.5,-0.25123,0.00012,20.21051]
[1777943292504,40.22,80153.99,0.5,-0.2511,0.00012,20.20507]
[1777943295746,40.21,80152.1,0.5,-0.25132,0.00012,20.21386]
[1777943296532,40.21,80151.14,0.5,-0.25143,0.00012,20.21845]
[1777943297800,40.21,80151.46,0.5,-0.25139,0.00012,20.21658]
[1777943297883,40.21,80151.46,0.5,-0.25139,0.00012,20.21658]
[1777943297933,40.21,80151.46,0.5,-0.25139,0.00012,20.21658]
[1777943298546,40.21,80152.26,0.5,-0.25128,0.00012,20.21228]
[1777943299556,40.21,80160.37,0.5,-0.25026,0.00012,20.17092]
[1777943299825,40.21,80160.37,0.5,-0.25026,0.00012,20.17092]
[1777943300003,40.21,80160.37,0.5,-0.25026,0.00012,20.17092]
[1777943300561,40.21,80161.13,0.5,-0.25016,0.00012,20.16682]
[1777943301043,40.21,80161.13,0.5,-0.25016,0.00012,20.16682]
[1777943303969,40.2,80159.95,0.5,-0.25029,0.00012,20.17213]
[1777943309000,40.2,80164.51,0.5,-0.2497,0.00012,20.14794]
[1777943309064,40.2,80165.68,0.5,-0.24956,0.00012,20.14199]
[1777943314660,40.18,80170.07,0.5,-0.24889,0.00012,20.1113]
[1777943319695,40.16,80172.98,0.5,-0.24839,0.00012,20.09073]
[1777943324732,40.15,80173.07,0.5,-0.24835,0.00012,20.08906]
[1777943327071,40.15,80173.92,0.5,-0.24824,0.00012,20.08445]
[1777943327631,40.15,80174.62,0.5,-0.24814,0.00012,20.08035]
[1777943329791,40.14,80165.71,0.5,-0.24924,0.00012,20.12547]
[1777943334801,40.14,80166.34,0.5,-0.24914,0.00012,20.12117]
[1777943339836,40.14,80166.48,0.5,-0.2491,0.00012,20.11949]
[1777943345054,40.13,80167.04,0.5,-0.24901,0.00012,20.11588]
[1777943345617,40.13,80167.04,0.5,-0.24901,0.00012,20.11588]
[1777943346330,40.13,80165.17,0.5,-0.24924,0.00012,20.12528]
[1777943351430,40.13,80165.67,0.5,-0.24915,0.00012,20.12167]
[1777943356958,40.12,80166.27,0.5,-0.24906,0.00012,20.11789]
[1777943357872,40.12,80166.27,0.5,-0.24906,0.00012,20.11789]
[1777943357886,40.12,80166.27,0.5,-0.24906,0.00012,20.11789]
[1777943358420,40.12,80166.27,0.5,-0.24906,0.00012,20.11789]
[1777943359089,40.12,80167.97,0.5,-0.24884,0.00012,20.10895]
[1777943359101,40.12,80167.97,0.5,-0.24884,0.00012,20.10895]
[1777943359109,40.12,80167.97,0.5,-0.24884,0.00012,20.10895]
[1777943359469,40.12,80167.97,0.5,-0.24884,0.00012,20.10895]
[1777943359643,40.12,80167.97,0.5,-0.24884,0.00012,20.10895]
[1777943360624,40.12,80167.87,0.5,-0.24885,0.00012,20.10933]
[1777943360657,40.12,80167.87,0.5,-0.24885,0.00012,20.10933]
[1777943360864,40.12,80174.07,0.5,-0.24808,0.00012,20.07751]
[1777943361328,40.12,80180.85,0.5,-0.24723,0.00012,20.04268]
[1777943365308,40.12,80182.65,0.5,-0.24701,0.00012,20.03333]
[1777943365409,40.12,80183.67,0.5,-0.24688,0.00012,20.02794]
[1777943365991,40.12,80183.67,0.5,-0.24688,0.00012,20.02794]
[1777943366189,40.12,80183.67,0.5,-0.24688,0.00012,20.02794]
[1777943366352,40.12,80183.67,0.5,-0.24688,0.00012,20.02794]
[1777943366410,40.12,80183.67,0.5,-0.24688,0.00012,20.02794]
[1777943366488,40.12,80183.67,0.5,-0.24688,0.00012,20.02794]
[1777943366520,40.12,80186.58,0.5,-0.24652,0.00012,20.0129]
[1777943370831,40.12,80189.95,0.5,-0.24608,0.00012,19.99474]
[1777943371315,40.11,80186.43,0.5,-0.24648,0.00012,20.00831]
[1777943375591,40.11,80189.87,0.5,-0.24605,0.00012,19.9902]
[1777943375609,40.11,80189.87,0.5,-0.24605,0.00012,19.9902]
[1777943376543,40.11,80189.87,0.5,-0.24605,0.00012,19.9902]
[1777943376557,40.11,80189.87,0.5,-0.24605,0.00012,19.9902]
[1777943376783,40.11,80185.61,0.5,-0.24657,0.00012,20.01184]
[1777943378811,40.11,80183.43,0.5,-0.24683,0.00012,20.02288]
[1777943378828,40.11,80183.43,0.5,-0.24683,0.00012,20.02288]
[1777943379331,40.11,80183.43,0.5,-0.24683,0.00012,20.02288]
[1777943379658,40.11,80182.43,0.5,-0.24695,0.00012,20.02769]
[1777943379728,40.11,80182.43,0.5,-0.24695,0.00012,20.02769]
[1777943380617,40.11,80177.64,0.5,-0.24754,0.00012,20.05212]
[1777943386622,40.11,80176.46,0.5,-0.24767,0.00012,20.05753]
[1777943387167,40.1,80176.63,0.5,-0.24764,0.00012,20.05634]
[1777943387826,40.1,80176.63,0.5,-0.24764,0.00012,20.05634]
[1777943387867,40.1,80176.63,0.5,-0.24764,0.00012,20.05634]
[1777943388442,40.1,80176.63,0.5,-0.24764,0.00012,20.05634]
[1777943388449,40.1,80182.91,0.5,-0.24686,0.00012,20.02396]
[1777943389123,40.1,80182.91,0.5,-0.24686,0.00012,20.02396]
[1777943389468,40.1,80182.91,0.5,-0.24686,0.00012,20.02396]
[1777943389478,40.1,80182.91,0.5,-0.24686,0.00012,20.02396]
[1777943389497,40.1,80182.91,0.5,-0.24686,0.00012,20.02396]
[1777943389513,40.1,80184.31,0.5,-0.24669,0.00012,20.01665]
[1777943391458,40.1,80184.31,0.5,-0.24668,0.00012,20.01654]
[1777943391527,40.1,80184.56,0.5,-0.24665,0.00012,20.01514]
[1777943397551,40.1,80186.48,0.5,-0.2464,0.00012,20.00464]
[1777943397615,40.1,80186.84,0.5,-0.24635,0.00012,20.00268]
[1777943404286,40.1,80189.19,0.5,-0.24604,0.00012,19.98978]
[1777943405650,40.1,80189.19,0.5,-0.24604,0.00012,19.98978]
[1777943406300,40.09,80189.62,0.5,-0.24598,0.00012,19.98737]
[1777943409133,40.09,80189.97,0.5,-0.24593,0.00012,19.98536]
[1777943409552,40.09,80189.97,0.5,-0.24593,0.00012,19.98536]
[1777943409578,40.09,80189.97,0.5,-0.24593,0.00012,19.98536]
[1777943409659,40.09,80189.97,0.5,-0.24593,0.00012,19.98536]
[1777943409674,40.09,80200.11,0.5,-0.24468,0.00012,19.93295]
[1777943409743,40.09,80200.11,0.5,-0.24468,0.00012,19.93295]
[1777943409756,40.09,80200.11,0.5,-0.24468,0.00012,19.93295]
[1777943409926,40.09,80200.11,0.5,-0.24468,0.00012,19.93295]
[1777943410328,40.09,80200.11,0.5,-0.24467,0.00012,19.93274]
[1777943410877,40.09,80200.11,0.5,-0.24467,0.00012,19.93274]
[1777943410891,40.09,80200.11,0.5,-0.24467,0.00012,19.93274]
[1777943411334,40.09,80203.56,0.5,-0.24424,0.00012,19.9147]
[1777943416485,40.09,80202.85,0.5,-0.24432,0.00012,19.91794]
[1777943417846,40.09,80204.44,0.5,-0.24411,0.00012,19.90926]
[1777943424425,40.08,80212.18,0.5,-0.24314,0.00012,19.86829]
[1777943429460,40.08,80212.76,0.5,-0.24306,0.00012,19.86467]
[1777943430166,40.08,80212.76,0.5,-0.24306,0.00012,19.86467]
[1777943430186,40.08,80212.76,0.5,-0.24306,0.00012,19.86467]
[1777943435503,40.08,80214.44,0.5,-0.2428,0.00012,19.85076]
[1777943440699,40.08,80217.47,0.5,-0.24242,0.00012,19.83457]
[1777943441634,40.08,80217.23,0.5,-0.24245,0.00012,19.83571]
[1777943442817,40.07,80222.81,0.5,-0.24176,0.00012,19.80648]
[1777943443244,40.07,80222.81,0.5,-0.24176,0.00012,19.80648]
[1777943443448,40.07,80222.81,0.5,-0.24176,0.00012,19.80648]
[1777943443563,40.07,80223.58,0.5,-0.24166,0.00012,19.80239]
[1777943445378,40.07,80228.89,0.5,-0.24101,0.00012,19.77456]
[1777943448135,40.05,80234.25,0.5,-0.24022,0.00012,19.74057]
[1777943449511,40.05,80231.97,0.5,-0.24049,0.00012,19.7523]
[1777943449549,40.05,80231.97,0.5,-0.24049,0.00012,19.7523]
[1777943449612,40.05,80229.97,0.5,-0.24073,0.00012,19.76256]
[1777943452285,40.04,80229.91,0.5,-0.24073,0.00012,19.76247]
[1777943452296,40.04,80229.91,0.5,-0.24073,0.00012,19.76247]
[1777943452622,40.04,80229.26,0.5,-0.2408,0.00012,19.76568]
[1777943455184,40.04,80227.44,0.5,-0.24102,0.00012,19.77481]
[1777943455201,40.04,80227.44,0.5,-0.24102,0.00012,19.77481]
[1777943455249,40.04,80227.44,0.5,-0.24102,0.00012,19.77481]
[1777943455263,40.04,80227.44,0.5,-0.24102,0.00012,19.77481]
[1777943455413,40.04,80227.44,0.5,-0.24102,0.00012,19.77481]
[1777943455743,40.04,80227.44,0.5,-0.24102,0.00012,19.77481]
[1777943455749,40.04,80233.14,0.5,-0.24032,0.00012,19.74481]
[1777943461685,40.04,80234.81,0.5,-0.24009,0.00012,19.73522]
[1777943462984,40.04,80234.7,0.5,-0.2401,0.00012,19.73568]
[1777943463699,40.04,80232.77,0.5,-0.24034,0.00012,19.74566]
[1777943464209,40.04,80232.77,0.5,-0.24034,0.00012,19.74566]
[1777943464707,40.04,80226.44,0.5,-0.24111,0.00012,19.77863]
[1777943466133,40.04,80223.97,0.5,-0.24141,0.00012,19.79137]
[1777943466162,40.04,80223.97,0.5,-0.24141,0.00012,19.79137]
[1777943471653,40.03,80223.61,0.5,-0.24143,0.00012,19.79238]
[1777943471669,40.03,80223.61,0.5,-0.24143,0.00012,19.79238]
[1777943474183,40.03,80225.18,0.5,-0.24123,0.00012,19.78372]
[1777943474219,40.03,80225.18,0.5,-0.24123,0.00012,19.78372]
[1777943474852,40.03,80224.66,0.5,-0.24129,0.00012,19.7863]
[1777943474875,40.03,80224.66,0.5,-0.24129,0.00012,19.7863]
[1777943480822,40.03,80227.43,0.5,-0.24093,0.00012,19.77098]
[1777943485853,40.02,80225.42,0.5,-0.24117,0.00012,19.78084]
[1777943490888,40.02,80224.12,0.5,-0.24131,0.00012,19.78691]
[1777943495962,40.02,80218.26,0.5,-0.24198,0.00012,19.81232]
[1777943497986,40.02,80217.87,0.5,-0.24202,0.00012,19.81417]
[1777943499056,40.02,80217.73,0.5,-0.24204,0.00012,19.8149]
[1777943499092,40.02,80217.73,0.5,-0.24204,0.00012,19.8149]
[1777943500841,40.01,80217.31,0.5,-0.24209,0.00012,19.8168]
[1777943500879,40.01,80217.31,0.5,-0.24209,0.00012,19.8168]
[1777943503360,40.01,80215.78,0.5,-0.24226,0.00012,19.82416]
[1777943503400,40.01,80215.78,0.5,-0.24226,0.00012,19.82416]
[1777943504096,40.01,80215.56,0.5,-0.24228,0.00012,19.8251]
[1777943504176,40.01,80215.24,0.5,-0.24232,0.00012,19.82677]
[1777943510319,40.01,80215.9,0.5,-0.24223,0.00012,19.82264]
[1777943516064,40.0,80218.07,0.5,-0.24194,0.00012,19.81051]
[1777943521099,40.0,80213.37,0.5,-0.24251,0.00012,19.83447]
[1777943522897,40.0,80208.06,0.5,-0.24316,0.00012,19.86185]
[1777943525194,40.0,80199.55,0.5,-0.2442,0.00012,19.90571]
[1777943526343,40.0,80199.55,0.5,-0.2442,0.00012,19.90571]
[1777943526387,40.0,80199.9,0.5,-0.24415,0.00012,19.90348]
[1777943532701,39.99,80202.97,0.5,-0.24374,0.00012,19.88634]
[1777943536802,39.99,80203.92,0.5,-0.24361,0.00012,19.88105]
[1777943536857,39.99,80204.88,0.5,-0.24349,0.00012,19.8757]
[1777943536888,39.99,80204.88,0.5,-0.24349,0.00012,19.8757]
[1777943536923,39.99,80204.88,0.5,-0.24349,0.00012,19.8757]
[1777943537193,39.99,80204.88,0.5,-0.24349,0.00012,19.8757]
[1777943537268,39.99,80217.54,0.5,-0.24193,0.00012,19.80975]
[1777943538834,39.99,80217.54,0.5,-0.24193,0.00012,19.80975]
[1777943538848,39.99,80217.28,0.5,-0.24195,0.00012,19.81082]
[1777943539844,39.99,80217.28,0.5,-0.24195,0.00012,19.81082]
[1777943540562,39.99,80216.9,0.5,-0.242,0.00012,19.8128]
[1777943540621,39.99,80211.47,0.5,-0.24266,0.00012,19.84078]
[1777943546188,39.98,80210.08,0.5,-0.24282,0.00012,19.84769]
[1777943552843,39.98,80209.52,0.5,-0.24285,0.00012,19.84562]
[1777943554539,39.98,80209.52,0.5,-0.24285,0.00012,19.84562]
[1777943554551,39.98,80209.52,0.5,-0.24285,0.00012,19.84562]
[1777943554679,39.98,80208.93,0.5,-0.24292,0.00012,19.84856]
[1777943555348,39.98,80208.93,0.5,-0.24292,0.00012,19.84856]
[1777943555356,39.98,80208.93,0.5,-0.24292,0.00012,19.84856]
[1777943555756,39.98,80210.64,0.5,-0.2427,0.00012,19.8395]
[1777943561379,39.98,80207.21,0.5,-0.24311,0.00012,19.85646]
[1777943566414,39.97,80206.31,0.5,-0.2432,0.00012,19.86024]
[1777943571449,39.97,80205.88,0.5,-0.24323,0.00012,19.86156]
[1777943572920,39.97,80205.76,0.5,-0.24324,0.00012,19.862]
[1777943572962,39.97,80205.76,0.5,-0.24324,0.00012,19.862]
[1777943573463,39.97,80205.92,0.5,-0.24322,0.00012,19.86099]
[1777943574319,39.97,80205.92,0.5,-0.24322,0.00012,19.86099]
[1777943576189,39.97,80210.87,0.5,-0.2426,0.00012,19.83479]
[1777943576484,39.97,80218.16,0.5,-0.24169,0.00012,19.79655]
[1777943576915,39.97,80218.16,0.5,-0.24169,0.00012,19.79655]
[1777943577768,39.96,80219.06,0.5,-0.24158,0.00012,19.79167]
[1777943583533,39.96,80218.07,0.5,-0.24168,0.00012,19.7958]
[1777943585106,39.96,80217.48,0.5,-0.24175,0.00012,19.79871]
[1777943585547,39.96,80217.05,0.5,-0.24179,0.00012,19.80078]
[1777943588616,39.96,80218.08,0.5,-0.24166,0.00012,19.79506]
[1777943588636,39.96,80220.36,0.5,-0.24138,0.00012,19.78298]
[1777943594611,39.95,80220.37,0.5,-0.24136,0.00012,19.78208]
[1777943599646,39.95,80221.03,0.5,-0.24126,0.00012,19.77799]
[1777943604695,39.95,80217.92,0.5,-0.24163,0.00012,19.79363]
[1777943609731,39.94,80217.58,0.5,-0.24166,0.00012,19.79479]
[1777943614766,39.94,80217.19,0.5,-0.24166,0.00012,19.79184]
[1777943615351,39.94,80217.19,0.5,-0.24166,0.00012,19.79184]
[1777943615373,39.94,80217.19,0.5,-0.24166,0.00012,19.79184]
[1777943616252,39.94,80217.27,0.5,-0.24165,0.00012,19.79131]
[1777943616780,39.94,80213.97,0.5,-0.24205,0.00012,19.80842]
[1777943617400,39.94,80213.97,0.5,-0.24205,0.00012,19.80842]
[1777943618256,39.94,80213.08,0.5,-0.24216,0.00012,19.81298]
[1777943618268,39.94,80213.08,0.5,-0.24216,0.00012,19.81298]
[1777943619032,39.94,80208.63,0.5,-0.24271,0.00012,19.83614]
[1777943619278,39.94,80208.63,0.5,-0.24271,0.00012,19.83614]
[1777943621532,39.94,80206.56,0.5,-0.24296,0.00012,19.84683]
[1777943621543,39.94,80206.56,0.5,-0.24296,0.00012,19.84683]
[1777943621815,39.94,80206.93,0.5,-0.24291,0.00012,19.84489]
[1777943623575,39.94,80206.21,0.5,-0.243,0.00012,19.84864]
[1777943623829,39.94,80205.44,0.5,-0.2431,0.00012,19.85264]
[1777943625480,39.94,80204.97,0.5,-0.24316,0.00012,19.85507]
[1777943625552,39.94,80204.83,0.5,-0.24317,0.00012,19.85578]
[1777943630877,39.94,80204.03,0.5,-0.24327,0.00012,19.85981]
[1777943635913,39.94,80206.35,0.5,-0.24297,0.00012,19.84737]
[1777943640951,39.94,80205.9,0.5,-0.24303,0.00012,19.84958]
[1777943642283,39.94,80206.71,0.5,-0.24293,0.00012,19.84533]
[1777943642308,39.94,80206.71,0.5,-0.24293,0.00012,19.84533]
[1777943645983,39.94,80196.15,0.5,-0.24423,0.00012,19.90013]
[1777943647583,39.94,80196.15,0.5,-0.24423,0.00012,19.90013]
[1777943647934,39.94,80196.79,0.5,-0.24415,0.00012,19.89665]
[1777943648280,39.94,80196.79,0.5,-0.24415,0.00012,19.89665]
[1777943648294,39.94,80197.32,0.5,-0.24408,0.00012,19.8939]
[1777943650011,39.93,80205.92,0.5,-0.24301,0.00012,19.84897]
[1777943655047,39.93,80212.85,0.5,-0.24215,0.00012,19.81257]
[1777943656453,39.93,80212.85,0.5,-0.24215,0.00012,19.81257]
[1777943656492,39.93,80212.85,0.5,-0.24215,0.00012,19.81257]
[1777943661299,39.93,80215.97,0.5,-0.24176,0.00012,19.79603]
[1777943661331,39.93,80220.4,0.5,-0.24122,0.00012,19.7728]
[1777943667134,39.93,80219.48,0.5,-0.24132,0.00012,19.77712]
[1777943672170,39.93,80218.03,0.5,-0.24145,0.00012,19.77976]
[1777943677942,39.93,80215.15,0.5,-0.2418,0.00012,19.7944]
[1777943682543,39.92,80212.4,0.5,-0.24212,0.00012,19.8082]
[1777943682564,39.92,80212.4,0.5,-0.24212,0.00012,19.8082]
[1777943682585,39.92,80212.4,0.5,-0.24212,0.00012,19.8082]
[1777943682625,39.92,80212.4,0.5,-0.24212,0.00012,19.8082]
[1777943682660,39.92,80212.4,0.5,-0.24212,0.00012,19.8082]
[1777943682726,39.92,80214.67,0.5,-0.24184,0.00012,19.7961]
[1777943684747,39.92,80223.33,0.5,-0.24077,0.00012,19.75047]
[1777943690295,39.92,80220.81,0.5,-0.24107,0.00012,19.76323]
[1777943693329,39.92,80219.7,0.5,-0.2412,0.00012,19.76888]
[1777943693420,39.92,80219.7,0.5,-0.2412,0.00012,19.76888]
[1777943693831,39.92,80215.97,0.5,-0.24165,0.00012,19.78825]
[1777943694058,39.92,80215.97,0.5,-0.24165,0.00012,19.78825]
[1777943694500,39.92,80215.97,0.5,-0.24165,0.00012,19.78825]
[1777943694760,39.92,80215.97,0.5,-0.24165,0.00012,19.78825]
[1777943694864,39.92,80215.97,0.5,-0.24165,0.00012,19.78825]
[1777943694964,39.92,80215.97,0.5,-0.24165,0.00012,19.78825]
[1777943694976,39.92,80204.6,0.5,-0.24306,0.00012,19.8476]
[1777943695157,39.92,80204.6,0.5,-0.24306,0.00012,19.8476]
[1777943695222,39.92,80204.6,0.5,-0.24306,0.00012,19.8476]
[1777943695825,39.92,80181.42,0.5,-0.24593,0.00012,19.96802]
[1777943696263,39.92,80181.42,0.5,-0.24593,0.00012,19.96802]
[1777943696585,39.92,80181.42,0.5,-0.24593,0.00012,19.96802]
[1777943696875,39.92,80181.42,0.5,-0.24593,0.00012,19.96802]
[1777943696894,39.92,80181.42,0.5,-0.24593,0.00012,19.96802]
[1777943696965,39.92,80170.26,0.5,-0.24732,0.00012,20.02564]
[1777943697061,39.92,80170.26,0.5,-0.24732,0.00012,20.02564]
[1777943698164,39.92,80170.26,0.5,-0.24732,0.00012,20.02564]
[1777943698193,39.92,80170.26,0.5,-0.24732,0.00012,20.02564]
[1777943698502,39.92,80169.27,0.5,-0.24744,0.00012,20.03055]
[1777943700573,39.92,80168.66,0.5,-0.24752,0.00012,20.03361]
[1777943701401,39.92,80168.25,0.5,-0.24757,0.00012,20.03563]
[1777943701418,39.92,80168.25,0.5,-0.24757,0.00012,20.03563]
[1777943701459,39.92,80168.25,0.5,-0.24757,0.00012,20.03563]
[1777943701528,39.92,80168.25,0.5,-0.24757,0.00012,20.03563]
[1777943701575,39.92,80168.25,0.5,-0.24757,0.00012,20.03563]
[1777943701677,39.92,80176.93,0.5,-0.24648,0.00012,19.99075]
[1777943702520,39.92,80185.22,0.5,-0.24545,0.00012,19.94772]
[1777943704483,39.91,80192.37,0.5,-0.24456,0.00012,19.91053]
[1777943704751,39.91,80192.37,0.5,-0.24456,0.00012,19.91053]
[1777943704790,39.91,80192.37,0.5,-0.24456,0.00012,19.91053]
[1777943705137,39.91,80197.31,0.5,-0.24394,0.00012,19.8848]
[1777943705195,39.91,80197.31,0.5,-0.24394,0.00012,19.8848]
[1777943705277,39.91,80197.31,0.5,-0.24394,0.00012,19.8848]
[1777943705735,39.91,80199.12,0.5,-0.24372,0.00012,19.87527]
[1777943706560,39.91,80199.12,0.5,-0.24372,0.00012,19.87527]
[1777943710579,39.91,80203.06,0.5,-0.24322,0.00012,19.85449]
[1777943716595,39.91,80203.08,0.5,-0.24321,0.00012,19.85399]
[1777943716628,39.91,80203.08,0.5,-0.24321,0.00012,19.85399]
[1777943716696,39.91,80203.11,0.5,-0.2432,0.00012,19.85372]
[1777943722308,39.91,80204.89,0.5,-0.24298,0.00012,19.84422]
[1777943723347,39.91,80205.06,0.5,-0.24296,0.00012,19.8433]
[1777943723380,39.91,80205.06,0.5,-0.24296,0.00012,19.8433]
[1777943724058,39.91,80207.55,0.5,-0.24265,0.00012,19.83029]
[1777943729576,39.91,80207.66,0.5,-0.24263,0.00012,19.82966]
[1777943730417,39.91,80207.66,0.5,-0.24263,0.00012,19.82966]
[1777943730582,39.91,80207.59,0.5,-0.24264,0.00012,19.83002]
[1777943735617,39.91,80207.99,0.5,-0.24256,0.00012,19.82349]
[1777943740653,39.91,80207.82,0.5,-0.24258,0.00012,19.8244]
[1777943745687,39.91,80207.85,0.5,-0.24258,0.00012,19.82429]
[1777943750723,39.91,80206.61,0.5,-0.24273,0.00012,19.8308]
[1777943755757,39.91,80206.27,0.5,-0.24278,0.00012,19.83261]
[1777943756693,39.91,80206.27,0.5,-0.24278,0.00012,19.83261]
[1777943759707,39.91,80207.06,0.5,-0.24268,0.00012,19.82852]
[1777943761223,39.91,80207.76,0.5,-0.24259,0.00012,19.8249]
[1777943761239,39.91,80207.76,0.5,-0.24259,0.00012,19.8249]
[1777943762401,39.91,80207.17,0.5,-0.24267,0.00012,19.828]
[1777943763112,39.91,80209.01,0.5,-0.24244,0.00012,19.81841]
[1777943764088,39.91,80209.01,0.5,-0.24244,0.00012,19.81841]
[1777943764948,39.91,80214.85,0.5,-0.24172,0.00012,19.78794]
[1777943765989,39.91,80214.85,0.5,-0.24172,0.00012,19.78794]
[1777943767159,39.91,80215.53,0.5,-0.24164,0.00012,19.7845]
[1777943769640,39.91,80215.79,0.5,-0.24161,0.00012,19.7832]
[1777943772935,39.91,80219.81,0.5,-0.24112,0.00012,19.76232]
[1777943773485,39.91,80216.14,0.5,-0.24157,0.00012,19.78152]
[1777943774050,39.91,80207.75,0.5,-0.2426,0.00012,19.82536]
[1777943775269,39.91,80207.75,0.5,-0.24261,0.00012,19.82543]
[1777943779362,39.91,80204.12,0.5,-0.24305,0.00012,19.84419]
[1777943780158,39.91,80204.53,0.5,-0.243,0.00012,19.84201]
[1777943784113,39.91,80204.78,0.5,-0.24297,0.00012,19.84061]
[1777943789385,39.91,80204.59,0.5,-0.24298,0.00012,19.8412]
[1777943795032,39.91,80204.7,0.5,-0.24293,0.00012,19.83583]
[1777943797103,39.91,80210.89,0.5,-0.24216,0.00012,19.80343]
[1777943802574,39.91,80213.44,0.5,-0.24184,0.00012,19.78995]
[1777943807909,39.91,80208.52,0.5,-0.24245,0.00012,19.81561]
[1777943809643,39.91,80209.48,0.5,-0.24233,0.00012,19.81053]
[1777943812490,39.91,80210.01,0.5,-0.24226,0.00012,19.80771]
[1777943812522,39.91,80210.01,0.5,-0.24226,0.00012,19.80771]
[1777943818194,39.91,80210.32,0.5,-0.24222,0.00012,19.80609]
[1777943820502,39.91,80210.4,0.5,-0.24221,0.00012,19.80567]
[1777943821822,39.91,80210.56,0.5,-0.24219,0.00012,19.80484]
[1777943821852,39.91,80210.56,0.5,-0.24219,0.00012,19.80484]
[1777943826869,39.91,80212.72,0.5,-0.24192,0.00012,19.79338]
[1777943827922,39.9,80212.47,0.5,-0.24195,0.00012,19.79461]
[1777943827949,39.9,80212.47,0.5,-0.24195,0.00012,19.79461]
[1777943830289,39.9,80218.02,0.5,-0.24127,0.00012,19.76548]
[1777943830409,39.9,80218.06,0.5,-0.24126,0.00012,19.76527]
[1777943836319,39.9,80219.03,0.5,-0.24114,0.00012,19.76013]
[1777943840660,39.9,80219.06,0.5,-0.24114,0.00012,19.75996]
[1777943840706,39.9,80219.19,0.5,-0.24112,0.00012,19.75926]
[1777943841943,39.9,80219.19,0.5,-0.24112,0.00012,19.75926]
[1777943841978,39.9,80219.19,0.5,-0.24112,0.00012,19.75926]
[1777943844147,39.9,80203.0,0.5,-0.24312,0.00012,19.84388]
[1777943849411,39.9,80206.45,0.5,-0.24268,0.00012,19.82537]
[1777943854834,39.9,80213.76,0.5,-0.24174,0.00012,19.78231]
[1777943860376,39.9,80213.78,0.5,-0.24173,0.00012,19.78186]
[1777943865408,39.9,80214.56,0.5,-0.24162,0.00012,19.77739]
[1777943866314,39.9,80214.56,0.5,-0.24162,0.00012,19.77739]
[1777943866332,39.9,80214.56,0.5,-0.24162,0.00012,19.77739]
[1777943866949,39.9,80214.56,0.5,-0.24162,0.00012,19.77739]
[1777943866987,39.9,80213.73,0.5,-0.24172,0.00012,19.78167]
[1777943867540,39.9,80213.73,0.5,-0.24172,0.00012,19.78167]
[1777943867564,39.9,80209.47,0.5,-0.24225,0.00012,19.80396]
[1777943872474,39.9,80208.93,0.5,-0.24232,0.00012,19.80679]
[1777943872531,39.9,80208.93,0.5,-0.24232,0.00012,19.80679]
[1777943872573,39.9,80208.93,0.5,-0.24232,0.00012,19.80679]
[1777943872759,39.9,80207.36,0.5,-0.24251,0.00012,19.81495]
[1777943875124,39.9,80195.95,0.5,-0.24392,0.00012,19.87435]
[1777943885194,39.89,80199.49,0.5,-0.24345,0.00012,19.8548]
[1777943890118,39.89,80199.96,0.5,-0.24339,0.00012,19.85187]
[1777943893618,39.89,80197.72,0.5,-0.24366,0.00012,19.86325]
[1777943897429,39.89,80199.68,0.5,-0.24341,0.00012,19.8527]
[1777943903109,39.88,80201.32,0.5,-0.24319,0.00012,19.84371]
[1777943903135,39.88,80201.39,0.5,-0.24318,0.00012,19.84326]
[1777943903528,39.88,80201.39,0.5,-0.24318,0.00012,19.84326]
[1777943903564,39.88,80201.39,0.5,-0.24318,0.00012,19.84326]
[1777943904283,39.88,80201.39,0.5,-0.24318,0.00012,19.84319]
[1777943904303,39.88,80201.39,0.5,-0.24318,0.00012,19.84319]
[1777943913863,39.88,80201.71,0.5,-0.24309,0.00012,19.83634]
[1777943918898,39.88,80205.85,0.5,-0.24257,0.00012,19.81439]
[1777943919828,39.88,80205.85,0.5,-0.24257,0.00012,19.81439]
[1777943919929,39.88,80205.94,0.5,-0.24256,0.00012,19.81386]
[1777943924940,39.88,80205.46,0.5,-0.24261,0.00012,19.81609]
[1777943929976,39.88,80205.5,0.5,-0.2426,0.00012,19.81562]
[1777943931003,39.88,80205.5,0.5,-0.2426,0.00012,19.81562]
[1777943931105,39.88,80204.78,0.5,-0.24269,0.00012,19.81933]
[1777943937024,39.88,80207.3,0.5,-0.24237,0.00012,19.80588]
[1777943939104,39.87,80207.7,0.5,-0.24232,0.00012,19.80375]
[1777943939181,39.87,80207.7,0.5,-0.24232,0.00012,19.80375]
[1777943939283,39.87,80208.05,0.5,-0.24228,0.00012,19.80187]
[1777943941132,39.87,80208.05,0.5,-0.24228,0.00012,19.80183]
[1777943941157,39.87,80208.6,0.5,-0.24221,0.00012,19.79891]
[1777943943174,39.87,80208.6,0.5,-0.24221,0.00012,19.79887]
[1777943943275,39.87,80208.53,0.5,-0.24221,0.00012,19.7992]
[1777943949217,39.87,80206.97,0.5,-0.2424,0.00012,19.80715]
[1777943949221,39.87,80206.97,0.5,-0.2424,0.00012,19.80715]
[1777943949453,39.87,80206.97,0.5,-0.2424,0.00012,19.80715]
[1777943950116,39.87,80206.75,0.5,-0.24243,0.00012,19.80823]
[1777943955152,39.87,80204.89,0.5,-0.24265,0.00012,19.81774]
[1777943956866,39.87,80204.12,0.5,-0.24275,0.00012,19.82172]
[1777943956892,39.87,80204.12,0.5,-0.24275,0.00012,19.82172]
[1777943957164,39.87,80203.6,0.5,-0.24281,0.00012,19.82439]
[1777943958608,39.87,80203.6,0.5,-0.24281,0.00012,19.82439]
[1777943958640,39.87,80203.6,0.5,-0.24281,0.00012,19.82439]
[1777943958783,39.87,80203.6,0.5,-0.24281,0.00012,19.82439]
[1777943959179,39.87,80203.91,0.5,-0.24277,0.00012,19.82268]
[1777943960429,39.87,80205.38,0.5,-0.24259,0.00012,19.81495]
[1777943960459,39.87,80205.38,0.5,-0.24259,0.00012,19.81495]
[1777943960491,39.87,80205.38,0.5,-0.24259,0.00012,19.81495]
[1777943960511,39.87,80205.38,0.5,-0.24259,0.00012,19.81495]
[1777943961194,39.87,80204.63,0.5,-0.24268,0.00012,19.81883]
[1777943961383,39.87,80204.63,0.5,-0.24268,0.00012,19.81883]
[1777943964214,39.87,80189.73,0.5,-0.24452,0.00012,19.89629]
[1777943969249,39.87,80185.96,0.5,-0.24498,0.00012,19.91525]
[1777943971710,39.87,80185.11,0.5,-0.24505,0.00012,19.91499]
[1777943971729,39.87,80185.11,0.5,-0.24505,0.00012,19.91499]
[1777943971804,39.87,80185.11,0.5,-0.24505,0.00012,19.91499]
[1777943971829,39.87,80185.11,0.5,-0.24505,0.00012,19.91499]
[1777943971852,39.87,80185.11,0.5,-0.24505,0.00012,19.91499]
[1777943973728,39.86,80178.23,0.5,-0.2459,0.00012,19.95044]
[1777943974289,39.86,80175.1,0.5,-0.24628,0.00012,19.96649]
[1777943975690,39.86,80175.1,0.5,-0.24628,0.00012,19.96632]
[1777943976299,39.86,80174.97,0.5,-0.24629,0.00012,19.96691]
[1777943976908,39.86,80174.97,0.5,-0.24629,0.00012,19.96691]
[1777943977306,39.86,80174.63,0.5,-0.24634,0.00012,19.96859]
[1777943982697,39.86,80174.37,0.5,-0.24636,0.00012,19.96961]
[1777943982824,39.86,80174.37,0.5,-0.24636,0.00012,19.96961]
[1777943982852,39.86,80174.37,0.5,-0.24636,0.00012,19.96961]
[1777943983129,39.86,80174.37,0.5,-0.24636,0.00012,19.96961]
[1777943983314,39.86,80174.37,0.5,-0.24636,0.00012,19.96961]
[1777943983303,39.86,80172.43,0.5,-0.2466,0.00012,19.97949]
[1777943983344,39.86,80172.43,0.5,-0.2466,0.00012,19.97949]
[1777943983458,39.86,80172.43,0.5,-0.2466,0.00012,19.97949]
[1777943983656,39.86,80172.43,0.5,-0.2466,0.00012,19.97949]
[1777943983773,39.86,80172.43,0.5,-0.2466,0.00012,19.97949]
[1777943983863,39.86,80178.62,0.5,-0.24582,0.00012,19.94734]
[1777943988093,39.86,80185.85,0.5,-0.24492,0.00012,19.90979]
[1777943988174,39.86,80185.85,0.5,-0.24492,0.00012,19.90979]
[1777943988325,39.86,80183.24,0.5,-0.24525,0.00012,19.92335]
[1777943989011,39.86,80183.24,0.5,-0.24525,0.00012,19.92335]
[1777943989052,39.86,80183.24,0.5,-0.24525,0.00012,19.92335]
[1777943989127,39.86,80185.83,0.5,-0.24492,0.00012,19.90985]
[1777943989454,39.86,80185.83,0.5,-0.24492,0.00012,19.90985]
[1777943989901,39.86,80185.83,0.5,-0.24492,0.00012,19.90985]
[1777943992216,39.86,80197.42,0.5,-0.24348,0.00012,19.84927]
[1777943997446,39.86,80198.18,0.5,-0.24338,0.00012,19.84503]
[1777944002481,39.86,80198.2,0.5,-0.24337,0.00012,19.84468]
[1777944007516,39.86,80197.41,0.5,-0.24346,0.00012,19.84854]
[1777944012551,39.85,80195.12,0.5,-0.24374,0.00012,19.86021]
[1777944018007,39.85,80194.2,0.5,-0.24386,0.00012,19.86513]
[1777944019119,39.85,80194.17,0.5,-0.24386,0.00012,19.86532]
[1777944019219,39.86,80194.07,0.5,-0.24388,0.00012,19.86592]
[1777944022542,39.86,80193.98,0.5,-0.24389,0.00012,19.86644]
[1777944022690,39.86,80193.98,0.5,-0.24389,0.00012,19.86644]
[1777944022728,39.86,80193.73,0.5,-0.24392,0.00012,19.86776]
[1777944027929,39.86,80194.82,0.5,-0.24379,0.00012,19.86216]
[1777944034711,39.86,80201.68,0.5,-0.24291,0.00012,19.82221]
[1777944039746,39.86,80204.78,0.5,-0.24253,0.00012,19.80624]
[1777944045164,39.86,80205.88,0.5,-0.2424,0.00012,19.80069]
[1777944050821,39.86,80208.05,0.5,-0.24213,0.00012,19.78949]
[1777944056393,39.86,80208.28,0.5,-0.24211,0.00012,19.78843]
[1777944058037,39.86,80209.37,0.5,-0.24198,0.00012,19.78279]
[1777944058049,39.86,80209.37,0.5,-0.24198,0.00012,19.78279]
[1777944060204,39.86,80209.37,0.5,-0.24198,0.00012,19.78293]
[1777944060505,39.86,80210.3,0.5,-0.24187,0.00012,19.77812]
[1777944060629,39.86,80210.3,0.5,-0.24187,0.00012,19.77812]
[1777944060642,39.86,80210.3,0.5,-0.24187,0.00012,19.77812]
[1777944062910,39.86,80200.89,0.5,-0.24303,0.00012,19.82745]
[1777944067942,39.86,80205.01,0.5,-0.24252,0.00012,19.80604]
[1777944070728,39.86,80206.61,0.5,-0.24233,0.00012,19.79773]
[1777944072650,39.86,80207.43,0.5,-0.24223,0.00012,19.79351]
[1777944073383,39.86,80207.43,0.5,-0.24223,0.00012,19.79351]
[1777944073397,39.86,80207.43,0.5,-0.24223,0.00012,19.79351]
[1777944074034,39.86,80207.41,0.5,-0.24223,0.00012,19.79362]
[1777944074085,39.86,80207.41,0.5,-0.24223,0.00012,19.79362]
[1777944074556,39.86,80208.31,0.5,-0.24212,0.00012,19.78897]
[1777944074592,39.86,80208.31,0.5,-0.24212,0.00012,19.78897]
[1777944080028,39.86,80209.36,0.5,-0.24199,0.00012,19.78351]
[1777944085062,39.86,80209.15,0.5,-0.24202,0.00012,19.78453]
[1777944090099,39.86,80214.93,0.5,-0.2413,0.00012,19.7542]
[1777944095132,39.86,80216.5,0.5,-0.24108,0.00012,19.74166]
[1777944097524,39.86,80216.72,0.5,-0.24105,0.00012,19.74057]
[1777944098153,39.86,80217.7,0.5,-0.24093,0.00012,19.73546]
[1777944099855,39.86,80217.09,0.5,-0.24101,0.00012,19.73866]
[1777944100167,39.86,80217.09,0.5,-0.24101,0.00012,19.73868]
[1777944100588,39.86,80217.09,0.5,-0.24101,0.00012,19.73868]
[1777944101342,39.86,80216.73,0.5,-0.24105,0.00012,19.74055]
[1777944105634,39.86,80224.55,0.5,-0.24009,0.00012,19.6994]
[1777944105715,39.86,80224.55,0.5,-0.24009,0.00012,19.6994]
[1777944105855,39.86,80224.55,0.5,-0.24009,0.00012,19.6994]
[1777944105973,39.86,80224.55,0.5,-0.24009,0.00012,19.6994]
[1777944105983,39.86,80224.55,0.5,-0.24009,0.00012,19.6994]
[1777944106387,39.86,80234.37,0.5,-0.23888,0.00012,19.64765]
[1777944107920,39.86,80234.37,0.5,-0.23888,0.00012,19.64762]
[1777944107939,39.86,80234.37,0.5,-0.23888,0.00012,19.64762]
[1777944113181,39.86,80232.2,0.5,-0.23915,0.00012,19.65943]
[1777944119301,39.87,80228.62,0.5,-0.2396,0.00012,19.67874]
[1777944124338,39.87,80225.91,0.5,-0.23994,0.00012,19.6933]
[1777944129370,39.87,80220.88,0.5,-0.24057,0.00012,19.72006]
[1777944134405,39.87,80218.96,0.5,-0.24081,0.00012,19.73025]
[1777944139440,39.87,80220.83,0.5,-0.24058,0.00012,19.72055]
[1777944143518,39.87,80219.73,0.5,-0.24072,0.00012,19.72639]
[1777944144005,39.87,80219.5,0.5,-0.24075,0.00012,19.72767]
[1777944147889,39.87,80218.34,0.5,-0.24089,0.00012,19.73383]
[1777944149515,39.87,80216.34,0.5,-0.24114,0.00012,19.74436]
[1777944154549,39.87,80217.93,0.5,-0.24091,0.00012,19.73164]
[1777944155665,39.87,80217.93,0.5,-0.24091,0.00012,19.73164]
[1777944155669,39.87,80217.93,0.5,-0.24091,0.00012,19.73164]
[1777944155797,39.87,80217.93,0.5,-0.24091,0.00012,19.73164]
[1777944155834,39.87,80217.93,0.5,-0.24091,0.00012,19.73164]
[1777944155877,39.87,80219.16,0.5,-0.24076,0.00012,19.72521]
[1777944161598,39.87,80223.65,0.5,-0.24021,0.00012,19.70187]
[1777944165904,39.87,80223.09,0.5,-0.24029,0.00012,19.70501]
[1777944165968,39.87,80223.09,0.5,-0.24029,0.00012,19.70501]
[1777944167389,39.87,80209.11,0.5,-0.24202,0.00012,19.77852]
[1777944167822,39.87,80209.11,0.5,-0.24202,0.00012,19.77852]
[1777944167989,39.87,80204.95,0.5,-0.24253,0.00012,19.80027]
[1777944169214,39.87,80204.95,0.5,-0.24253,0.00012,19.80027]
[1777944169403,39.87,80204.98,0.5,-0.24253,0.00012,19.80007]
[1777944174690,39.87,80209.23,0.5,-0.242,0.00012,19.77777]
[1777944176463,39.87,80209.23,0.5,-0.242,0.00012,19.77777]
[1777944177239,39.87,80210.04,0.5,-0.2419,0.00012,19.77354]
[1777944181379,39.87,80210.7,0.5,-0.24182,0.00012,19.77008]
[1777944181479,39.87,80210.68,0.5,-0.24182,0.00012,19.77019]
[1777944182595,39.87,80210.89,0.5,-0.24179,0.00012,19.76909]
[1777944182719,39.87,80210.89,0.5,-0.24179,0.00012,19.76909]
[1777944182840,39.87,80193.78,0.5,-0.24391,0.00012,19.85847]
[1777944184018,39.87,80193.78,0.5,-0.24391,0.00012,19.85847]
[1777944184331,39.87,80185.9,0.5,-0.24489,0.00012,19.89945]
[1777944188977,39.87,80188.3,0.5,-0.24459,0.00012,19.88677]
[1777944189317,39.87,80187.86,0.5,-0.24464,0.00012,19.88902]
[1777944190079,39.87,80187.86,0.5,-0.24464,0.00012,19.88902]
[1777944190151,39.87,80187.86,0.5,-0.24464,0.00012,19.88902]
[1777944190253,39.87,80188.14,0.5,-0.24461,0.00012,19.88753]
[1777944195836,39.87,80185.44,0.5,-0.24494,0.00012,19.9014]
[1777944200907,39.87,80183.5,0.5,-0.24518,0.00012,19.91134]
[1777944206445,39.87,80183.34,0.5,-0.2452,0.00012,19.91206]
[1777944208265,39.87,80185.44,0.5,-0.24493,0.00012,19.90112]
[1777944208335,39.87,80185.44,0.5,-0.24493,0.00012,19.90112]
[1777944208524,39.87,80185.44,0.5,-0.24493,0.00012,19.90112]
[1777944208490,39.87,80188.26,0.5,-0.24459,0.00012,19.88656]
[1777944208615,39.87,80188.26,0.5,-0.24459,0.00012,19.88656]
[1777944209053,39.87,80188.26,0.5,-0.24459,0.00012,19.88656]
[1777944209395,39.87,80188.26,0.5,-0.24459,0.00012,19.88656]
[1777944209482,39.87,80227.5,0.5,-0.23973,0.00012,19.68122]
[1777944210563,39.87,80227.5,0.5,-0.23973,0.00012,19.68122]
[1777944209943,39.87,80227.5,0.5,-0.23973,0.00012,19.68104]
[1777944211222,39.87,80227.5,0.5,-0.23973,0.00012,19.68104]
[1777944211324,39.87,80227.5,0.5,-0.23973,0.00012,19.68104]
[1777944211326,39.87,80250.52,0.5,-0.23687,0.00012,19.5547]
[1777944211669,39.87,80250.52,0.5,-0.23687,0.00012,19.5547]
[1777944211807,39.87,80250.52,0.5,-0.23687,0.00012,19.5547]
[1777944213423,39.87,80251.8,0.5,-0.23671,0.00012,19.54792]
[1777944213459,39.87,80251.8,0.5,-0.23671,0.00012,19.54792]
[1777944213560,39.87,80249.03,0.5,-0.23706,0.00012,19.56292]
[1777944213607,39.87,80249.03,0.5,-0.23706,0.00012,19.56292]
[1777944213892,39.87,80249.03,0.5,-0.23706,0.00012,19.56292]
[1777944214018,39.87,80248.64,0.5,-0.2371,0.00012,19.56499]
[1777944215893,39.87,80247.63,0.5,-0.23723,0.00012,19.57055]
[1777944215925,39.87,80247.63,0.5,-0.23723,0.00012,19.57055]
[1777944216160,39.87,80246.32,0.5,-0.2374,0.00012,19.57789]
[1777944220482,39.87,80244.63,0.5,-0.23762,0.00012,19.58723]
[1777944220535,39.88,80243.81,0.5,-0.23773,0.00012,19.59192]
[1777944222475,39.88,80243.81,0.5,-0.23773,0.00012,19.59192]
[1777944222532,39.88,80243.81,0.5,-0.23773,0.00012,19.59227]
[1777944228067,39.88,80247.64,0.5,-0.23728,0.00012,19.57264]
[1777944233100,39.88,80244.28,0.5,-0.2377,0.00012,19.59093]
[1777944238137,39.88,80247.28,0.5,-0.23734,0.00012,19.57554]
[1777944238655,39.88,80247.28,0.5,-0.23734,0.00012,19.57554]
[1777944238863,39.88,80247.28,0.5,-0.23734,0.00012,19.57554]
[1777944239144,39.88,80247.78,0.5,-0.23729,0.00012,19.57299]
[1777944240547,39.88,80247.78,0.5,-0.23729,0.00012,19.57299]
[1777944240679,39.89,80254.0,0.5,-0.23653,0.00012,19.54011]
[1777944240688,39.89,80254.0,0.5,-0.23653,0.00012,19.54011]
[1777944242030,39.89,80254.83,0.5,-0.23643,0.00012,19.53582]
[1777944242042,39.89,80254.83,0.5,-0.23643,0.00012,19.53582]
[1777944244282,39.89,80255.82,0.5,-0.23631,0.00012,19.53078]
[1777944244329,39.89,80255.82,0.5,-0.23631,0.00012,19.53078]
[1777944244638,39.89,80257.77,0.5,-0.23608,0.00012,19.52054]
[1777944244690,39.89,80257.77,0.5,-0.23608,0.00012,19.52054]
[1777944244748,39.89,80257.77,0.5,-0.23608,0.00012,19.52054]
[1777944245965,39.89,80257.77,0.5,-0.23608,0.00012,19.52054]
[1777944245990,39.89,80257.77,0.5,-0.23608,0.00012,19.52054]
[1777944246195,39.89,80268.52,0.5,-0.23477,0.00012,19.46343]
[1777944247449,39.89,80268.52,0.5,-0.23477,0.00012,19.46343]
[1777944253243,39.89,80272.6,0.5,-0.23427,0.00012,19.44153]
[1777944259285,39.89,80271.86,0.5,-0.23436,0.00012,19.44544]
[1777944262040,39.89,80272.67,0.5,-0.23427,0.00012,19.44132]
[1777944262306,39.89,80272.67,0.5,-0.23427,0.00012,19.44141]
[1777944264063,39.89,80273.12,0.5,-0.23422,0.00012,19.43911]
[1777944264321,39.89,80267.25,0.5,-0.23493,0.00012,19.47045]
[1777944266196,39.89,80262.99,0.5,-0.23545,0.00012,19.49315]
[1777944266336,39.89,80263.17,0.5,-0.23543,0.00012,19.49223]
[1777944271368,39.89,80267.04,0.5,-0.23493,0.00012,19.46738]
[1777944271659,39.89,80267.04,0.5,-0.23493,0.00012,19.46738]
[1777944272378,39.89,80269.77,0.5,-0.2346,0.00012,19.45291]
[1777944276010,39.89,80270.33,0.5,-0.23454,0.00012,19.45016]
[1777944276405,39.89,80270.03,0.5,-0.23457,0.00012,19.45183]
[1777944281439,39.89,80270.3,0.5,-0.23455,0.00012,19.45078]
[1777944285325,39.89,80269.94,0.5,-0.2346,0.00012,19.45291]
[1777944285468,39.89,80271.58,0.5,-0.2344,0.00012,19.44424]
[1777944290502,39.89,80271.52,0.5,-0.23441,0.00012,19.44466]
[1777944295537,39.89,80271.86,0.5,-0.23437,0.00012,19.44273]
[1777944297936,39.89,80265.2,0.5,-0.23517,0.00012,19.47813]
[1777944298001,39.89,80265.2,0.5,-0.23517,0.00012,19.47813]
[1777944298584,39.89,80252.84,0.5,-0.23668,0.00012,19.54372]
[1777944303593,39.89,80246.97,0.5,-0.23739,0.00012,19.57466]
[1777944308628,39.89,80247.59,0.5,-0.23731,0.00012,19.57115]
[1777944311043,39.89,80246.06,0.5,-0.2375,0.00012,19.57917]
[1777944311081,39.89,80246.06,0.5,-0.2375,0.00012,19.57917]
[1777944314160,39.89,80241.73,0.5,-0.23803,0.00012,19.6021]
[1777944314170,39.89,80241.73,0.5,-0.23803,0.00012,19.6021]
[1777944314693,39.89,80241.11,0.5,-0.2381,0.00012,19.6054]
[1777944315607,39.89,80241.11,0.5,-0.2381,0.00012,19.6054]
[1777944321720,39.89,80239.37,0.5,-0.23832,0.00012,19.6147]
[1777944323311,39.89,80239.37,0.5,-0.23832,0.00012,19.6147]
[1777944323324,39.89,80239.37,0.5,-0.23832,0.00012,19.6147]
[1777944324399,39.89,80239.39,0.5,-0.23832,0.00012,19.61462]
[1777944325702,39.89,80239.37,0.5,-0.23832,0.00012,19.61474]
[1777944329552,39.89,80238.39,0.5,-0.23844,0.00012,19.61997]
[1777944329567,39.89,80238.39,0.5,-0.23844,0.00012,19.61997]
[1777944330373,39.89,80235.99,0.5,-0.23874,0.00012,19.63264]
[1777944330405,39.89,80235.99,0.5,-0.23874,0.00012,19.63264]
[1777944330613,39.89,80236.29,0.5,-0.2387,0.00012,19.63105]
[1777944331789,39.89,80236.29,0.5,-0.2387,0.00012,19.63105]
[1777944331828,39.89,80236.29,0.5,-0.2387,0.00012,19.63105]
[1777944331874,39.89,80227.56,0.5,-0.23974,0.00012,19.6726]
[1777944332727,39.89,80227.56,0.5,-0.23974,0.00012,19.6726]
[1777944332749,39.89,80227.56,0.5,-0.23974,0.00012,19.6726]
[1777944333346,39.89,80227.56,0.5,-0.23974,0.00012,19.6726]
[1777944333412,39.89,80227.24,0.5,-0.23978,0.00012,19.67421]
[1777944333995,39.89,80227.24,0.5,-0.23978,0.00012,19.67421]
[1777944334491,39.89,80226.63,0.5,-0.23985,0.00012,19.67737]
[1777944336459,39.89,80226.63,0.5,-0.23985,0.00012,19.67737]
[1777944336508,39.89,80225.81,0.5,-0.23995,0.00012,19.68158]
[1777944337079,39.89,80225.81,0.5,-0.23995,0.00012,19.68158]
[1777944337586,39.89,80226.19,0.5,-0.2399,0.00012,19.67953]
[1777944342943,39.89,80224.27,0.5,-0.24013,0.00012,19.68943]
[1777944344961,39.89,80219.92,0.5,-0.24067,0.00012,19.7121]
[1777944345033,39.89,80219.92,0.5,-0.24067,0.00012,19.7121]
[1777944345520,39.89,80220.68,0.5,-0.24057,0.00012,19.70804]
[1777944346613,39.89,80220.68,0.5,-0.24057,0.00012,19.70804]
[1777944346713,39.89,80223.14,0.5,-0.24027,0.00012,19.69505]
[1777944349296,39.89,80223.51,0.5,-0.24022,0.00012,19.69301]
[1777944349346,39.89,80223.29,0.5,-0.24024,0.00012,19.69412]
[1777944354978,39.89,80223.1,0.5,-0.24026,0.00012,19.69487]
[1777944361021,39.89,80222.71,0.5,-0.2403,0.00012,19.69664]
[1777944366056,39.88,80222.34,0.5,-0.24034,0.00012,19.69833]
[1777944367578,39.88,80222.34,0.5,-0.24034,0.00012,19.69833]
[1777944367590,39.88,80224.61,0.5,-0.24006,0.00012,19.6863]
[1777944369443,39.88,80230.01,0.5,-0.2394,0.00012,19.65785]
[1777944369523,39.88,80230.72,0.5,-0.23931,0.00012,19.65411]
[1777944375451,39.88,80231.32,0.5,-0.23924,0.00012,19.65095]
[1777944378679,39.88,80231.41,0.5,-0.23923,0.00012,19.65048]
[1777944378733,39.88,80231.4,0.5,-0.23923,0.00012,19.65054]
[1777944379159,39.88,80231.4,0.5,-0.23923,0.00012,19.65054]
[1777944379209,39.88,80231.58,0.5,-0.2392,0.00012,19.64959]
[1777944380303,39.88,80231.58,0.5,-0.2392,0.00012,19.64959]
[1777944380680,39.88,80231.58,0.5,-0.2392,0.00012,19.64959]
[1777944380753,39.88,80232.71,0.5,-0.23907,0.00012,19.64364]
[1777944380926,39.88,80232.71,0.5,-0.23907,0.00012,19.64364]
[1777944381403,39.88,80232.71,0.5,-0.23907,0.00012,19.64364]
[1777944382348,39.88,80232.59,0.5,-0.23908,0.00012,19.64428]
[1777944388715,39.88,80232.27,0.5,-0.23912,0.00012,19.64606]
[1777944392578,39.89,80231.53,0.5,-0.23918,0.00012,19.64558]
[1777944392592,39.89,80231.53,0.5,-0.23918,0.00012,19.64558]
[1777944398280,39.89,80228.03,0.5,-0.23962,0.00012,19.66413]
[1777944403316,39.89,80228.19,0.5,-0.2396,0.00012,19.66337]
[1777944406537,39.89,80227.43,0.5,-0.23969,0.00012,19.6674]
[1777944406637,39.89,80227.43,0.5,-0.23969,0.00012,19.6674]
[1777944407095,39.89,80227.0,0.5,-0.23974,0.00012,19.66967]
[1777944407449,39.89,80237.67,0.5,-0.23843,0.00012,19.61337]
[1777944407894,39.89,80237.67,0.5,-0.23843,0.00012,19.61337]
[1777944407927,39.89,80237.67,0.5,-0.23843,0.00012,19.61337]
[1777944407938,39.89,80237.67,0.5,-0.23843,0.00012,19.61337]
[1777944407972,39.89,80237.67,0.5,-0.23843,0.00012,19.61337]
[1777944408631,39.89,80237.67,0.5,-0.23843,0.00012,19.61337]
[1777944408723,39.89,80243.94,0.5,-0.23766,0.00012,19.58022]
[1777944414668,39.89,80242.4,0.5,-0.23786,0.00012,19.58849]
[1777944417225,39.89,80241.04,0.5,-0.23802,0.00012,19.59574]
[1777944417238,39.89,80241.04,0.5,-0.23802,0.00012,19.59574]
[1777944418439,39.89,80240.32,0.5,-0.23811,0.00012,19.59955]
[1777944418714,39.89,80240.32,0.5,-0.23811,0.00012,19.59955]
[1777944423377,39.89,80239.16,0.5,-0.23825,0.00012,19.60572]
[1777944423391,39.89,80239.16,0.5,-0.23825,0.00012,19.60572]
[1777944424006,39.89,80239.81,0.5,-0.23818,0.00012,19.60229]
[1777944424794,39.89,80239.81,0.5,-0.23818,0.00012,19.60229]
[1777944426458,39.89,80239.31,0.5,-0.23824,0.00012,19.605]
[1777944426472,39.89,80239.31,0.5,-0.23824,0.00012,19.605]
[1777944427959,39.89,80239.38,0.5,-0.23823,0.00012,19.60473]
[1777944428109,39.89,80239.38,0.5,-0.23823,0.00012,19.60473]
[1777944428837,39.89,80239.99,0.5,-0.23816,0.00012,19.60157]
[1777944435542,39.89,80248.71,0.5,-0.23709,0.00012,19.55534]
[1777944436941,39.89,80248.72,0.5,-0.23709,0.00012,19.55524]
[1777944437555,39.89,80248.74,0.5,-0.23708,0.00012,19.55509]
[1777944442591,39.89,80244.44,0.5,-0.2376,0.00012,19.57757]
[1777944444041,39.89,80245.34,0.5,-0.23749,0.00012,19.57274]
[1777944444052,39.89,80245.34,0.5,-0.23749,0.00012,19.57274]
[1777944448764,39.88,80245.89,0.5,-0.23742,0.00012,19.56957]
[1777944449101,39.88,80246.3,0.5,-0.23737,0.00012,19.56734]
[1777944451122,39.88,80245.81,0.5,-0.23742,0.00012,19.5698]
[1777944451154,39.88,80245.81,0.5,-0.23742,0.00012,19.5698]
[1777944451726,39.88,80244.36,0.5,-0.23757,0.00012,19.57295]
[1777944453157,39.88,80244.36,0.5,-0.23757,0.00012,19.57287]
[1777944459709,39.88,80245.16,0.5,-0.23746,0.00012,19.56813]
[1777944464744,39.88,80245.3,0.5,-0.23743,0.00012,19.56704]
[1777944468304,39.88,80245.12,0.5,-0.23745,0.00012,19.56777]
[1777944468527,39.88,80245.12,0.5,-0.23745,0.00012,19.56777]
[1777944468774,39.88,80244.35,0.5,-0.23754,0.00012,19.57178]
[1777944470505,39.88,80237.1,0.5,-0.23843,0.00012,19.61003]
[1777944470790,39.88,80228.66,0.5,-0.23947,0.00012,19.65461]
[1777944474060,39.88,80228.25,0.5,-0.23952,0.00012,19.65682]
[1777944474492,39.88,80228.25,0.5,-0.23952,0.00012,19.65682]
[1777944474543,39.88,80228.25,0.5,-0.23952,0.00012,19.65682]
[1777944474616,39.88,80228.25,0.5,-0.23952,0.00012,19.65682]
[1777944474630,39.88,80228.25,0.5,-0.23952,0.00012,19.65682]
[1777944474817,39.88,80227.05,0.5,-0.23967,0.00012,19.66315]
[1777944475886,39.88,80224.21,0.5,-0.24002,0.00012,19.6781]
[1777944475908,39.88,80224.21,0.5,-0.24002,0.00012,19.6781]
[1777944476563,39.88,80224.21,0.5,-0.24002,0.00012,19.6781]
[1777944476592,39.88,80224.21,0.5,-0.24002,0.00012,19.6781]
[1777944478400,39.88,80223.15,0.5,-0.24015,0.00012,19.68367]
[1777944478845,39.88,80223.76,0.5,-0.24007,0.00012,19.68046]
[1777944479852,39.88,80223.58,0.5,-0.24009,0.00012,19.6814]
[1777944480060,39.88,80223.58,0.5,-0.24009,0.00012,19.6814]
[1777944480080,39.88,80223.58,0.5,-0.24009,0.00012,19.6814]
[1777944480640,39.88,80223.58,0.5,-0.24009,0.00012,19.6814]
[1777944480652,39.88,80223.58,0.5,-0.24009,0.00012,19.6814]
[1777944481935,39.88,80222.44,0.5,-0.24023,0.00012,19.68739]
[1777944481961,39.88,80222.44,0.5,-0.24023,0.00012,19.68739]
[1777944487376,39.88,80222.11,0.5,-0.24027,0.00012,19.68912]
[1777944487525,39.88,80221.89,0.5,-0.2403,0.00012,19.69027]
[1777944492944,39.88,80220.68,0.5,-0.24045,0.00012,19.6966]
[1777944499012,39.88,80220.29,0.5,-0.2405,0.00012,19.6986]
[1777944499637,39.88,80220.29,0.5,-0.2405,0.00012,19.6986]
[1777944499648,39.88,80220.29,0.5,-0.2405,0.00012,19.6986]
[1777944499824,39.88,80220.29,0.5,-0.2405,0.00012,19.6986]
[1777944499689,39.88,80220.8,0.5,-0.24043,0.00012,19.69585]
[1777944505027,39.88,80222.04,0.5,-0.24028,0.00012,19.68924]
[1777944508482,39.88,80222.17,0.5,-0.24026,0.00012,19.68853]
[1777944508497,39.88,80222.17,0.5,-0.24026,0.00012,19.68853]
[1777944509192,39.88,80222.32,0.5,-0.24024,0.00012,19.68773]
[1777944509756,39.88,80222.32,0.5,-0.24024,0.00012,19.68773]
[1777944512090,39.88,80222.67,0.5,-0.24017,0.00012,19.68142]
[1777944512101,39.88,80222.67,0.5,-0.24017,0.00012,19.68142]
[1777944513793,39.88,80222.34,0.5,-0.24021,0.00012,19.68315]
[1777944515819,39.88,80222.37,0.5,-0.2402,0.00012,19.68298]
[1777944516295,39.88,80221.96,0.5,-0.24025,0.00012,19.68513]
[1777944516331,39.88,80221.96,0.5,-0.24025,0.00012,19.68513]
[1777944517863,39.88,80221.97,0.5,-0.24025,0.00012,19.68507]
[1777944517885,39.88,80221.97,0.5,-0.24025,0.00012,19.68507]
[1777944518948,39.88,80221.95,0.5,-0.24025,0.00012,19.68516]
[1777944518960,39.88,80221.95,0.5,-0.24025,0.00012,19.68516]
[1777944521324,39.88,80221.95,0.5,-0.24025,0.00012,19.68515]
[1777944521627,39.88,80221.95,0.5,-0.24025,0.00012,19.68515]
[1777944523397,39.88,80221.95,0.5,-0.24025,0.00012,19.68513]
[1777944523412,39.88,80233.73,0.5,-0.2388,0.00012,19.62293]
[1777944524061,39.88,80233.73,0.5,-0.2388,0.00012,19.62293]
[1777944524161,39.88,80233.73,0.5,-0.2388,0.00012,19.62293]
[1777944525946,39.88,80232.61,0.5,-0.23894,0.00012,19.6288]
[1777944526265,39.88,80232.61,0.5,-0.23894,0.00012,19.6288]
[1777944526284,39.88,80232.61,0.5,-0.23894,0.00012,19.6288]
[1777944526296,39.88,80232.61,0.5,-0.23894,0.00012,19.6288]
[1777944526311,39.88,80232.61,0.5,-0.23894,0.00012,19.6288]
[1777944526458,39.88,80232.61,0.5,-0.23894,0.00012,19.6288]
[1777944526478,39.88,80232.61,0.5,-0.23894,0.00012,19.6288]
[1777944526724,39.88,80232.61,0.5,-0.23894,0.00012,19.6288]
[1777944526748,39.88,80235.5,0.5,-0.23858,0.00012,19.61348]
[1777944529702,39.87,80244.55,0.5,-0.23746,0.00012,19.56536]
[1777944530117,39.87,80244.55,0.5,-0.23746,0.00012,19.56536]
[1777944531352,39.87,80244.5,0.5,-0.23747,0.00012,19.56556]
[1777944531376,39.87,80244.5,0.5,-0.23747,0.00012,19.56556]
[1777944531417,39.87,80241.87,0.5,-0.23779,0.00012,19.5795]
[1777944532571,39.87,80241.87,0.5,-0.23779,0.00012,19.5795]
[1777944532590,39.87,80241.87,0.5,-0.23779,0.00012,19.5795]
[1777944532744,39.87,80241.87,0.5,-0.23779,0.00012,19.5795]
[1777944532841,39.87,80240.95,0.5,-0.2379,0.00012,19.58438]
[1777944533776,39.87,80240.95,0.5,-0.2379,0.00012,19.58438]
[1777944533802,39.87,80240.95,0.5,-0.2379,0.00012,19.58438]
[1777944533891,39.87,80240.39,0.5,-0.23797,0.00012,19.58726]
[1777944536880,39.87,80239.54,0.5,-0.23808,0.00012,19.59179]
[1777944536900,39.87,80239.54,0.5,-0.23808,0.00012,19.59179]
[1777944537119,39.87,80239.54,0.5,-0.23808,0.00012,19.59179]
[1777944537252,39.87,80239.49,0.5,-0.23808,0.00012,19.59207]
[1777944538087,39.87,80239.49,0.5,-0.23808,0.00012,19.59207]
[1777944544301,39.87,80238.45,0.5,-0.23821,0.00012,19.59761]
[1777944545580,39.87,80238.45,0.5,-0.23821,0.00012,19.59761]
[1777944545634,39.87,80238.45,0.5,-0.23821,0.00012,19.59761]
[1777944545653,39.87,80238.45,0.5,-0.23821,0.00012,19.59761]
[1777944545770,39.87,80238.45,0.5,-0.23821,0.00012,19.59761]
[1777944545840,39.87,80236.44,0.5,-0.23846,0.00012,19.60824]
[1777944548331,39.87,80226.44,0.5,-0.23969,0.00012,19.66109]
[1777944552119,39.88,80227.94,0.5,-0.23951,0.00012,19.65323]
[1777944552151,39.88,80227.94,0.5,-0.23951,0.00012,19.65323]
[1777944552874,39.88,80227.94,0.5,-0.23951,0.00012,19.65323]
[1777944552899,39.88,80227.94,0.5,-0.23951,0.00012,19.65323]
[1777944555137,39.88,80226.59,0.5,-0.23967,0.00012,19.66038]
[1777944555168,39.88,80226.59,0.5,-0.23967,0.00012,19.66038]
[1777944558268,39.88,80226.5,0.5,-0.23968,0.00012,19.66085]
[1777944558287,39.88,80226.5,0.5,-0.23968,0.00012,19.66085]
[1777944559535,39.88,80226.78,0.5,-0.23965,0.00012,19.65937]
[1777944559562,39.88,80226.78,0.5,-0.23965,0.00012,19.65937]
[1777944560241,39.88,80226.71,0.5,-0.23966,0.00012,19.65974]
[1777944560277,39.88,80226.71,0.5,-0.23966,0.00012,19.65974]
[1777944561453,39.88,80226.71,0.5,-0.23966,0.00012,19.65973]
[1777944561471,39.88,80226.71,0.5,-0.23966,0.00012,19.65973]
[1777944565079,39.88,80227.09,0.5,-0.23961,0.00012,19.65772]
[1777944565102,39.88,80227.09,0.5,-0.23961,0.00012,19.65772]
[1777944566777,39.88,80227.71,0.5,-0.23953,0.00012,19.65444]
[1777944566791,39.88,80227.71,0.5,-0.23953,0.00012,19.65444]
[1777944567456,39.88,80227.34,0.5,-0.23958,0.00012,19.65638]
[1777944567483,39.88,80227.34,0.5,-0.23958,0.00012,19.65638]
[1777944567712,39.88,80227.88,0.5,-0.23951,0.00012,19.65353]
[1777944569313,39.88,80227.88,0.5,-0.23951,0.00012,19.65352]
[1777944569478,39.87,80225.53,0.5,-0.2398,0.00012,19.66587]
[1777944574527,39.87,80224.87,0.5,-0.23985,0.00012,19.66482]
[1777944574719,39.87,80224.87,0.5,-0.23985,0.00012,19.66482]
[1777944574821,39.87,80225.83,0.5,-0.23973,0.00012,19.65975]
[1777944580555,39.87,80225.03,0.5,-0.23983,0.00012,19.66388]
[1777944582311,39.87,80224.93,0.5,-0.23984,0.00012,19.6644]
[1777944582342,39.87,80224.93,0.5,-0.23984,0.00012,19.6644]
[1777944583387,39.87,80224.93,0.5,-0.23984,0.00012,19.66439]
[1777944583410,39.87,80224.93,0.5,-0.23984,0.00012,19.66439]
[1777944584093,39.87,80224.7,0.5,-0.23987,0.00012,19.66559]
[1777944584132,39.87,80224.7,0.5,-0.23987,0.00012,19.66559]
[1777944587102,39.87,80230.7,0.5,-0.23913,0.00012,19.63401]
[1777944587131,39.87,80230.7,0.5,-0.23913,0.00012,19.63401]
[1777944592639,39.87,80231.0,0.5,-0.2391,0.00012,19.63259]
[1777944593078,39.87,80231.0,0.5,-0.2391,0.00012,19.63259]
[1777944593195,39.87,80231.0,0.5,-0.2391,0.00012,19.63259]
[1777944593646,39.87,80230.89,0.5,-0.23911,0.00012,19.6332]
[1777944594910,39.87,80242.33,0.5,-0.23771,0.00012,19.57278]
[1777944600706,39.87,80242.65,0.5,-0.23766,0.00012,19.57067]
[1777944603440,39.87,80242.56,0.5,-0.23766,0.00012,19.57091]
[1777944603716,39.87,80242.52,0.5,-0.23767,0.00012,19.57104]
[1777944604538,39.87,80242.52,0.5,-0.23767,0.00012,19.57104]
[1777944604581,39.87,80242.52,0.5,-0.23767,0.00012,19.57104]
[1777944607744,39.87,80233.25,0.5,-0.2388,0.00012,19.61983]
[1777944612780,39.87,80235.31,0.5,-0.23854,0.00012,19.60875]
[1777944616371,39.87,80234.55,0.5,-0.23863,0.00012,19.61263]
[1777944616381,39.87,80234.55,0.5,-0.23863,0.00012,19.61263]
[1777944617538,39.87,80234.01,0.5,-0.2387,0.00012,19.61544]
[1777944618032,39.87,80232.61,0.5,-0.23887,0.00012,19.62277]
[1777944618103,39.87,80232.61,0.5,-0.23887,0.00012,19.62277]
[1777944618125,39.87,80232.61,0.5,-0.23887,0.00012,19.62277]
[1777944621843,39.87,80222.53,0.5,-0.24011,0.00012,19.6758]
[1777944626887,39.87,80221.57,0.5,-0.24022,0.00012,19.68078]
[1777944627057,39.87,80221.9,0.5,-0.24018,0.00012,19.67903]
[1777944627415,39.87,80221.9,0.5,-0.24018,0.00012,19.67903]
[1777944627430,39.87,80221.9,0.5,-0.24018,0.00012,19.67903]
[1777944628552,39.87,80221.9,0.5,-0.24018,0.00012,19.67901]
[1777944629091,39.87,80223.18,0.5,-0.24003,0.00012,19.67226]
[1777944634454,39.87,80227.03,0.5,-0.23952,0.00012,19.64755]
[1777944634468,39.87,80227.03,0.5,-0.23952,0.00012,19.64755]
[1777944634486,39.87,80227.03,0.5,-0.23952,0.00012,19.64755]
[1777944634934,39.87,80226.59,0.5,-0.23957,0.00012,19.64989]
[1777944636356,39.87,80226.91,0.5,-0.23953,0.00012,19.64822]
[1777944636948,39.87,80228.02,0.5,-0.2394,0.00012,19.64239]
[1777944638449,39.87,80228.03,0.5,-0.2394,0.00012,19.64236]
[1777944638962,39.87,80229.08,0.5,-0.23927,0.00012,19.63686]
[1777944643998,39.87,80233.16,0.5,-0.23877,0.00012,19.6155]
[1777944649033,39.87,80232.82,0.5,-0.23882,0.00012,19.61762]
[1777944649278,39.87,80232.82,0.5,-0.23882,0.00012,19.61762]
[1777944650040,39.87,80232.79,0.5,-0.23883,0.00012,19.61784]
[1777944652996,39.87,80232.66,0.5,-0.23884,0.00012,19.6186]
[1777944653011,39.87,80232.66,0.5,-0.23885,0.00012,19.61873]
[1777944654033,39.87,80232.66,0.5,-0.23885,0.00012,19.61873]
[1777944654051,39.87,80232.66,0.5,-0.23885,0.00012,19.6188]
[1777944659102,39.87,80232.66,0.5,-0.23885,0.00012,19.61913]
[1777944664024,39.87,80232.07,0.5,-0.23893,0.00012,19.62245]
[1777944664073,39.87,80232.07,0.5,-0.23893,0.00012,19.62245]
[1777944664077,39.87,80232.07,0.5,-0.23893,0.00012,19.62245]
[1777944664101,39.87,80232.07,0.5,-0.23893,0.00012,19.62245]
[1777944665856,39.88,80231.61,0.5,-0.23899,0.00012,19.62501]
[1777944665891,39.88,80231.61,0.5,-0.23899,0.00012,19.62501]
[1777944671191,39.88,80226.33,0.5,-0.23965,0.00012,19.65312]
[1777944677032,39.88,80227.01,0.5,-0.23957,0.00012,19.64967]
[1777944677052,39.88,80227.01,0.5,-0.23957,0.00012,19.64967]
[1777944678360,39.88,80227.61,0.5,-0.23949,0.00012,19.64658]
[1777944678371,39.88,80227.61,0.5,-0.23949,0.00012,19.64658]
[1777944678392,39.88,80227.61,0.5,-0.23949,0.00012,19.64658]
[1777944680130,39.88,80226.88,0.5,-0.23959,0.00012,19.65049]
[1777944681748,39.88,80226.32,0.5,-0.23966,0.00012,19.65349]
[1777944684146,39.88,80226.57,0.5,-0.23963,0.00012,19.65221]
[1777944684282,39.88,80226.64,0.5,-0.23962,0.00012,19.65181]
[1777944688978,39.88,80221.32,0.5,-0.24027,0.00012,19.67974]
[1777944688992,39.88,80221.32,0.5,-0.24027,0.00012,19.67974]
[1777944689345,39.88,80217.16,0.5,-0.24078,0.00012,19.70158]
[1777944689373,39.88,80217.16,0.5,-0.24078,0.00012,19.70158]
[1777944689923,39.88,80217.16,0.5,-0.24078,0.00012,19.70158]
[1777944690430,39.88,80212.42,0.5,-0.24137,0.00012,19.72641]
[1777944690457,39.88,80212.42,0.5,-0.24137,0.00012,19.72641]
[1777944691079,39.88,80212.42,0.5,-0.24137,0.00012,19.72641]
[1777944691107,39.88,80206.86,0.5,-0.24205,0.00012,19.75546]
[1777944691270,39.88,80206.86,0.5,-0.24205,0.00012,19.75546]
[1777944691334,39.88,80203.55,0.5,-0.24243,0.00012,19.76834]
[1777944692207,39.88,80203.55,0.5,-0.24243,0.00012,19.76834]
[1777944692556,39.88,80197.75,0.5,-0.24315,0.00012,19.79853]
[1777944697999,39.87,80190.32,0.5,-0.24406,0.00012,19.83679]
[1777944699199,39.87,80189.1,0.5,-0.2442,0.00012,19.84268]
[1777944699216,39.87,80189.1,0.5,-0.2442,0.00012,19.84268]
[1777944699235,39.87,80189.1,0.5,-0.2442,0.00012,19.84268]
[1777944699978,39.87,80189.1,0.5,-0.2442,0.00012,19.84268]
[1777944700557,39.87,80187.47,0.5,-0.2444,0.00012,19.85106]
[1777944700590,39.87,80187.47,0.5,-0.2444,0.00012,19.85106]
[1777944700602,39.87,80187.47,0.5,-0.2444,0.00012,19.85106]
[1777944700787,39.87,80187.47,0.5,-0.2444,0.00012,19.85106]
[1777944700889,39.87,80188.21,0.5,-0.24431,0.00012,19.84711]
[1777944701979,39.87,80188.21,0.5,-0.24431,0.00012,19.84711]
[1777944704379,39.87,80194.49,0.5,-0.24352,0.00012,19.81411]
[1777944704397,39.87,80194.49,0.5,-0.24352,0.00012,19.81411]
[1777944704969,39.87,80194.49,0.5,-0.24352,0.00012,19.81411]
[1777944705515,39.87,80194.99,0.5,-0.24346,0.00012,19.81143]
[1777944706378,39.87,80195.05,0.5,-0.24345,0.00012,19.81111]
[1777944708045,39.87,80195.26,0.5,-0.24342,0.00012,19.80995]
[1777944710967,39.87,80205.93,0.5,-0.24208,0.00012,19.75358]
[1777944711479,39.87,80205.93,0.5,-0.24208,0.00012,19.75358]
[1777944713982,39.87,80207.21,0.5,-0.24192,0.00012,19.74678]
[1777944714042,39.87,80207.21,0.5,-0.24192,0.00012,19.74678]
[1777944714066,39.87,80207.21,0.5,-0.24192,0.00012,19.74678]
[1777944714105,39.87,80207.21,0.5,-0.24192,0.00012,19.74678]
[1777944714075,39.87,80207.2,0.5,-0.24192,0.00012,19.74665]
[1777944719617,39.86,80208.31,0.5,-0.24178,0.00012,19.74049]
[1777944725573,39.86,80205.59,0.5,-0.2421,0.00012,19.75411]
[1777944731110,39.86,80204.94,0.5,-0.24217,0.00012,19.75688]
[1777944732464,39.86,80204.94,0.5,-0.24216,0.00012,19.75677]
[1777944732630,39.86,80201.96,0.5,-0.24253,0.00012,19.77225]
[1777944733177,39.86,80201.96,0.5,-0.24253,0.00012,19.77225]
[1777944733886,39.86,80201.96,0.5,-0.24253,0.00012,19.77225]
[1777944733909,39.86,80201.96,0.5,-0.24253,0.00012,19.77225]
[1777944733988,39.86,80198.44,0.5,-0.24296,0.00012,19.79052]
[1777944734616,39.86,80198.44,0.5,-0.24296,0.00012,19.79052]
[1777944734649,39.86,80198.44,0.5,-0.24296,0.00012,19.79052]
[1777944735238,39.86,80193.77,0.5,-0.24354,0.00012,19.81476]
[1777944735274,39.86,80193.77,0.5,-0.24354,0.00012,19.81476]
[1777944735303,39.86,80193.77,0.5,-0.24354,0.00012,19.81476]
[1777944735333,39.86,80193.77,0.5,-0.24354,0.00012,19.81476]
[1777944735597,39.86,80193.77,0.5,-0.24354,0.00012,19.81476]
[1777944735864,39.86,80193.77,0.5,-0.24354,0.00012,19.81476]
[1777944735879,39.86,80193.77,0.5,-0.24354,0.00012,19.81476]
[1777944736350,39.86,80191.99,0.5,-0.24376,0.00012,19.82388]
[1777944736649,39.86,80191.99,0.5,-0.24376,0.00012,19.82379]
[1777944742371,39.85,80189.63,0.5,-0.24404,0.00012,19.83572]
[1777944746454,39.85,80185.7,0.5,-0.24452,0.00012,19.85572]
[1777944746539,39.85,80185.7,0.5,-0.24452,0.00012,19.85572]
[1777944746718,39.85,80185.62,0.5,-0.24453,0.00012,19.85603]
[1777944748483,39.85,80185.67,0.5,-0.24452,0.00012,19.85566]
[1777944753768,39.85,80185.14,0.5,-0.24454,0.00012,19.85339]
[1777944757233,39.85,80184.89,0.5,-0.24456,0.00012,19.85441]
[1777944757795,39.85,80184.42,0.5,-0.24462,0.00012,19.85676]
[1777944762251,39.84,80177.39,0.5,-0.24549,0.00012,19.8928]
[1777944762831,39.84,80177.56,0.5,-0.24546,0.00012,19.89178]
[1777944763551,39.84,80177.56,0.5,-0.24546,0.00012,19.89178]
[1777944763838,39.84,80178.14,0.5,-0.24539,0.00012,19.88863]
[1777944768741,39.84,80177.54,0.5,-0.24545,0.00012,19.89121]
[1777944768873,39.84,80178.04,0.5,-0.24538,0.00012,19.88848]
[1777944770671,39.84,80177.79,0.5,-0.24542,0.00012,19.88978]
[1777944770749,39.84,80177.79,0.5,-0.24542,0.00012,19.88978]
[1777944772421,39.84,80177.79,0.5,-0.24541,0.00012,19.88937]
[1777944772901,39.84,80182.74,0.5,-0.24479,0.00012,19.86354]
[1777944774915,39.84,80174.0,0.5,-0.24587,0.00013,19.90866]
[1777944776724,39.84,80172.66,0.5,-0.24603,0.00013,19.91546]
[1777944776764,39.84,80172.66,0.5,-0.24603,0.00013,19.91546]
[1777944776816,39.84,80172.66,0.5,-0.24603,0.00013,19.91546]
[1777944776929,39.84,80172.66,0.5,-0.24603,0.00013,19.9153]
[1777944777951,39.84,80162.06,0.5,-0.24736,0.00013,19.97009]
[1777944782114,39.83,80162.06,0.5,-0.24735,0.00013,19.96992]
[1777944782176,39.83,80161.8,0.5,-0.24737,0.00013,19.97074]
[1777944783031,39.83,80161.8,0.5,-0.24737,0.00013,19.97074]
[1777944783136,39.83,80153.62,0.5,-0.2484,0.00013,20.01278]
[1777944784500,39.83,80153.21,0.5,-0.24845,0.00013,20.0148]
[1777944785809,39.83,80148.7,0.5,-0.24901,0.00013,20.03789]
[1777944785834,39.83,80148.7,0.5,-0.24901,0.00013,20.03789]
[1777944790535,39.83,80147.4,0.5,-0.24916,0.00013,20.04395]
[1777944791027,39.83,80147.2,0.5,-0.24918,0.00013,20.04485]
[1777944791527,39.83,80147.2,0.5,-0.24918,0.00013,20.04485]
[1777944791561,39.83,80147.2,0.5,-0.24918,0.00013,20.04485]
[1777944792034,39.83,80147.86,0.5,-0.2491,0.00013,20.04133]
[1777944792347,39.83,80147.86,0.5,-0.2491,0.00013,20.04133]
[1777944792366,39.83,80147.86,0.5,-0.2491,0.00013,20.04133]
[1777944793041,39.83,80149.06,0.5,-0.24894,0.00013,20.03503]
[1777944793435,39.83,80149.06,0.5,-0.24894,0.00013,20.03503]
[1777944793468,39.83,80149.06,0.5,-0.24894,0.00013,20.03503]
[1777944795993,39.82,80149.24,0.5,-0.24892,0.00013,20.03386]
[1777944796092,39.82,80147.9,0.5,-0.24908,0.00013,20.04064]
[1777944796532,39.82,80147.9,0.5,-0.24908,0.00013,20.04064]
[1777944797069,39.82,80147.9,0.5,-0.24908,0.00013,20.04051]
[1777944797949,39.82,80147.9,0.5,-0.24908,0.00013,20.04051]
[1777944798107,39.82,80147.9,0.5,-0.24908,0.00013,20.04051]
[1777944798165,39.82,80155.5,0.5,-0.24812,0.00013,20.00115]
[1777944798243,39.82,80155.5,0.5,-0.24812,0.00013,20.00115]
[1777944798336,39.82,80155.5,0.5,-0.24812,0.00013,20.00115]
[1777944798343,39.82,80155.5,0.5,-0.24812,0.00013,20.00115]
[1777944798517,39.82,80155.5,0.5,-0.24812,0.00013,20.00115]
[1777944799087,39.82,80155.5,0.5,-0.24811,0.00013,20.00093]
[1777944800093,39.82,80165.68,0.5,-0.24683,0.00013,19.94814]
[1777944801080,39.82,80165.68,0.5,-0.24683,0.00013,19.94814]
[1777944805130,39.82,80173.89,0.5,-0.24578,0.00013,19.90467]
[1777944807237,39.82,80174.48,0.5,-0.2457,0.00013,19.9013]
[1777944808150,39.81,80174.56,0.5,-0.24569,0.00013,19.90073]
[1777944809307,39.81,80175.01,0.5,-0.24563,0.00013,19.89824]
[1777944809509,39.81,80175.01,0.5,-0.24563,0.00013,19.89824]
[1777944810164,39.81,80175.18,0.5,-0.2456,0.00013,19.89721]
[1777944811266,39.81,80175.51,0.5,-0.24552,0.00013,19.89092]
[1777944817214,39.81,80176.95,0.5,-0.24532,0.00013,19.88257]
[1777944821583,39.81,80179.26,0.5,-0.24502,0.00012,19.87001]
[1777944821632,39.81,80179.26,0.5,-0.24502,0.00012,19.87001]
[1777944823044,39.81,80180.27,0.5,-0.24489,0.00012,19.86454]
[1777944823064,39.8,80187.95,0.5,-0.24393,0.00012,19.82428]
[1777944828566,39.8,80185.07,0.5,-0.24427,0.00012,19.8386]
[1777944828588,39.8,80183.9,0.5,-0.24441,0.00012,19.84451]
[1777944835340,39.79,80181.89,0.5,-0.24463,0.00012,19.85365]
[1777944841884,39.79,80179.69,0.5,-0.24488,0.00012,19.86374]
[1777944847425,39.78,80176.74,0.5,-0.24523,0.00013,19.87821]
[1777944851754,39.78,80176.73,0.5,-0.24521,0.00013,19.87772]
[1777944852312,39.78,80176.65,0.5,-0.24521,0.00013,19.87769]
[1777944853468,39.78,80176.65,0.5,-0.24521,0.00013,19.87742]
[1777944858503,39.77,80183.55,0.5,-0.24432,0.00012,19.84023]
[1777944859847,39.77,80183.55,0.5,-0.24432,0.00012,19.84023]
[1777944859970,39.77,80183.55,0.5,-0.24432,0.00012,19.84023]
[1777944859982,39.77,80183.55,0.5,-0.24432,0.00012,19.84023]
[1777944860009,39.77,80183.85,0.5,-0.24427,0.00012,19.8382]
[1777944865553,39.77,80182.32,0.5,-0.24443,0.00012,19.84481]
[1777944867464,39.76,80182.13,0.5,-0.24445,0.00012,19.84552]
[1777944867567,39.76,80181.52,0.5,-0.24452,0.00012,19.84847]
[1777944872602,39.76,80178.02,0.5,-0.2449,0.00013,19.86112]
[1777944877637,39.75,80178.68,0.5,-0.24479,0.00013,19.85648]
[1777944882672,39.75,80179.86,0.5,-0.24461,0.00013,19.84915]
[1777944887707,39.74,80180.29,0.5,-0.24453,0.00013,19.84578]
[1777944893795,39.74,80180.2,0.5,-0.24452,0.00013,19.84515]
[1777944899792,39.73,80175.05,0.5,-0.24511,0.00013,19.86981]
[1777944902260,39.73,80175.41,0.5,-0.24506,0.00013,19.86762]
[1777944902345,39.73,80175.64,0.5,-0.24502,0.00013,19.8661]
[1777944902598,39.73,80175.64,0.5,-0.24502,0.00013,19.8661]
[1777944903344,39.73,80175.64,0.5,-0.24502,0.00013,19.8661]
[1777944903354,39.73,80175.64,0.5,-0.24502,0.00013,19.8661]
[1777944903455,39.72,80175.64,0.5,-0.24502,0.00013,19.86578]
[1777944904334,39.72,80175.64,0.5,-0.24502,0.00013,19.86578]
[1777944904559,39.72,80175.64,0.5,-0.24502,0.00013,19.86578]
[1777944904597,39.72,80175.64,0.5,-0.24502,0.00013,19.86578]
[1777944904632,39.72,80175.64,0.5,-0.24502,0.00013,19.86578]
[1777944904762,39.72,80175.64,0.5,-0.24502,0.00013,19.86578]
[1777944904769,39.72,80175.64,0.5,-0.24502,0.00013,19.86578]
[1777944904810,39.72,80175.64,0.5,-0.24502,0.00013,19.86578]
[1777944904912,39.72,80170.19,0.5,-0.24568,0.00013,19.89354]
[1777944906295,39.72,80170.19,0.5,-0.24568,0.00013,19.89354]
[1777944906325,39.72,80170.19,0.5,-0.24568,0.00013,19.89319]
[1777944906338,39.72,80170.19,0.5,-0.24568,0.00013,19.89319]
[1777944907667,39.7,80166.8,0.5,-0.24602,0.00013,19.90711]
[1777944907688,39.7,80166.8,0.5,-0.24602,0.00013,19.90711]
[1777944910555,39.65,80166.09,0.5,-0.24585,0.00013,19.89981]
[1777944911077,39.65,80166.09,0.5,-0.24585,0.00013,19.89981]
[1777944911117,39.65,80166.09,0.5,-0.24585,0.00013,19.89981]
[1777944911132,39.65,80166.09,0.5,-0.24585,0.00013,19.89981]
[1777944911218,39.65,80168.99,0.5,-0.24549,0.00013,19.88468]
[1777944912983,39.64,80177.8,0.5,-0.24429,0.00013,19.83443]
[1777944916194,39.63,80177.26,0.5,-0.24434,0.00013,19.83672]
[1777944916261,39.63,80181.06,0.5,-0.24386,0.00013,19.8165]
[1777944916357,39.63,80181.06,0.5,-0.24386,0.00013,19.8165]
[1777944916478,39.63,80181.06,0.5,-0.24386,0.00013,19.8165]
[1777944916954,39.63,80181.06,0.5,-0.24386,0.00013,19.8165]
[1777944917009,39.63,80181.06,0.5,-0.24386,0.00013,19.8165]
[1777944917048,39.63,80193.23,0.5,-0.24233,0.00012,19.75226]
[1777944922049,39.62,80199.91,0.5,-0.24146,0.00012,19.71539]
[1777944925453,39.62,80202.85,0.5,-0.24108,0.00012,19.69907]
[1777944925495,39.62,80202.85,0.5,-0.24108,0.00012,19.69907]
[1777944926582,39.62,80202.12,0.5,-0.24116,0.00012,19.70267]
[1777944926621,39.62,80202.12,0.5,-0.24116,0.00012,19.70267]
[1777944927788,39.62,80202.05,0.5,-0.24116,0.00012,19.70271]
[1777944927812,39.62,80202.05,0.5,-0.24116,0.00012,19.70271]
[1777944929075,39.62,80203.37,0.5,-0.24099,0.00012,19.69542]
[1777944929188,39.62,80204.42,0.5,-0.24085,0.00012,19.68952]
[1777944929674,39.62,80204.42,0.5,-0.24085,0.00012,19.68952]
[1777944930105,39.61,80204.42,0.5,-0.24085,0.00012,19.68917]
[1777944932608,39.61,80205.49,0.5,-0.24066,0.00012,19.67838]
[1777944933109,39.61,80205.49,0.5,-0.24066,0.00012,19.67838]
[1777944933181,39.61,80205.49,0.5,-0.24066,0.00012,19.67838]
[1777944933291,39.61,80205.49,0.5,-0.24066,0.00012,19.67838]
[1777944933330,39.61,80205.49,0.5,-0.24066,0.00012,19.67838]
[1777944933283,39.61,80206.69,0.5,-0.24051,0.00012,19.67169]
[1777944933494,39.61,80206.69,0.5,-0.24051,0.00012,19.67169]
[1777944933532,39.61,80206.69,0.5,-0.24051,0.00012,19.67169]
[1777944934133,39.61,80206.69,0.5,-0.2405,0.00012,19.67129]
[1777944935905,39.61,80211.97,0.5,-0.23983,0.00012,19.64295]
[1777944936148,39.6,80218.16,0.5,-0.23906,0.00012,19.60976]
[1777944939337,39.6,80219.25,0.5,-0.23891,0.00012,19.60327]
[1777944940176,39.6,80219.69,0.5,-0.23884,0.00012,19.60024]
[1777944941889,39.6,80220.18,0.5,-0.23877,0.00012,19.59728]
[1777944942190,39.6,80221.79,0.5,-0.23856,0.00012,19.58838]
[1777944947226,39.59,80225.15,0.5,-0.23811,0.00012,19.56863]
[1777944947468,39.59,80225.15,0.5,-0.23811,0.00012,19.56863]
[1777944948232,39.59,80225.52,0.5,-0.23805,0.00012,19.56624]
[1777944948622,39.59,80225.52,0.5,-0.23805,0.00012,19.56624]
[1777944949240,39.58,80224.22,0.5,-0.2382,0.00012,19.57274]
[1777944954276,39.58,80227.45,0.5,-0.23775,0.00012,19.55336]
[1777944959309,39.57,80228.35,0.5,-0.2376,0.00012,19.5464]
[1777944964344,39.56,80231.48,0.5,-0.23716,0.00012,19.52755]
[1777944969379,39.55,80232.79,0.5,-0.23695,0.00012,19.51842]
[1777944971219,39.55,80232.56,0.5,-0.23697,0.00012,19.51923]
[1777944971300,39.55,80232.64,0.5,-0.23695,0.00012,19.51837]
[1777944972123,39.55,80232.64,0.5,-0.23695,0.00012,19.51837]
[1777944972203,39.54,80239.58,0.5,-0.23609,0.00012,19.48079]
[1777944972781,39.54,80239.58,0.5,-0.23609,0.00012,19.48079]
[1777944972879,39.54,80239.58,0.5,-0.23609,0.00012,19.48079]
[1777944972931,39.54,80239.58,0.5,-0.23609,0.00012,19.48079]
[1777944972978,39.54,80253.74,0.5,-0.23434,0.00012,19.4043]
[1777944973939,39.54,80253.74,0.5,-0.23434,0.00012,19.4043]
[1777944973966,39.54,80253.74,0.5,-0.23434,0.00012,19.4043]
[1777944974127,39.54,80260.08,0.5,-0.23355,0.00012,19.36977]
[1777944977266,39.54,80260.0,0.5,-0.23355,0.00012,19.36959]
[1777944981454,39.53,80261.38,0.5,-0.23335,0.00012,19.36072]
[1777944981524,39.53,80261.38,0.5,-0.23335,0.00012,19.36072]
[1777944982285,39.53,80261.38,0.5,-0.23335,0.00012,19.36072]
[1777944982301,39.53,80261.38,0.5,-0.23335,0.00012,19.36072]
[1777944984152,39.51,80271.15,0.5,-0.23204,0.00012,19.30287]
[1777944984166,39.51,80271.15,0.5,-0.23204,0.00012,19.30287]
[1777944984588,39.5,80271.35,0.5,-0.23198,0.00012,19.29983]
[1777944984618,39.5,80271.35,0.5,-0.23198,0.00012,19.29983]
[1777944985392,39.5,80271.35,0.5,-0.23198,0.00012,19.29983]
[1777944985403,39.5,80270.78,0.5,-0.23204,0.00012,19.30271]
[1777944985419,39.5,80270.78,0.5,-0.23204,0.00012,19.30271]
[1777944985907,39.5,80270.78,0.5,-0.23204,0.00012,19.30271]
[1777944986052,39.5,80270.78,0.5,-0.23204,0.00012,19.30271]
[1777944986373,39.5,80270.78,0.5,-0.23204,0.00012,19.30271]
[1777944986374,39.5,80270.78,0.5,-0.23204,0.00012,19.30271]
[1777944986400,39.49,80270.99,0.5,-0.23196,0.00012,19.29904]
[1777944986615,39.49,80270.99,0.5,-0.23196,0.00012,19.29904]
[1777944986650,39.49,80270.99,0.5,-0.23196,0.00012,19.29904]
[1777944987116,39.49,80270.99,0.5,-0.23196,0.00012,19.29904]
[1777944987211,39.48,80271.24,0.5,-0.23186,0.00012,19.29443]
[1777944992881,39.45,80273.67,0.5,-0.23136,0.00012,19.26904]
[1777944992952,39.42,80263.86,0.5,-0.23238,0.00012,19.3138]
[1777944996500,39.36,80264.0,0.5,-0.23207,0.00012,19.29928]
[1777944996716,39.36,80264.0,0.5,-0.23207,0.00012,19.29928]
[1777944996796,39.36,80264.0,0.5,-0.23207,0.00012,19.29928]
[1777944997183,39.36,80264.0,0.5,-0.23207,0.00012,19.29928]
[1777944997266,39.36,80264.0,0.5,-0.23207,0.00012,19.29928]
[1777944997298,39.36,80264.0,0.5,-0.23207,0.00012,19.29928]
[1777944997314,39.36,80283.76,0.5,-0.22964,0.00012,19.19107]
[1777944997484,39.36,80283.76,0.5,-0.22964,0.00012,19.19107]
[1777944997583,39.36,80283.76,0.5,-0.22964,0.00012,19.19107]
[1777944997793,39.36,80283.76,0.5,-0.22964,0.00012,19.19107]
[1777944998332,39.36,80283.76,0.5,-0.22964,0.00012,19.19107]
[1777944998375,39.36,80289.4,0.5,-0.22894,0.00012,19.15978]
[1777944998648,39.36,80289.4,0.5,-0.22894,0.00012,19.15978]
[1777944998863,39.36,80289.4,0.5,-0.22894,0.00012,19.15978]
[1777944999072,39.36,80289.4,0.5,-0.22894,0.00012,19.15978]
[1777944999179,39.36,80289.4,0.5,-0.22894,0.00012,19.15978]
[1777944999303,39.36,80289.4,0.5,-0.22894,0.00012,19.15978]
[1777944999392,39.36,80283.0,0.5,-0.22972,0.00012,19.1944]
[1777944999463,39.36,80283.0,0.5,-0.22972,0.00012,19.1944]
[1777945000329,39.35,80275.74,0.5,-0.2306,0.00012,19.23373]
[1777945004628,39.35,80266.84,0.5,-0.23165,0.00012,19.28053]
[1777945006907,39.35,80266.05,0.5,-0.23173,0.00012,19.28437]
[1777945006987,39.34,80264.91,0.5,-0.23185,0.00012,19.2896]
[1777945007590,39.34,80264.91,0.5,-0.23185,0.00012,19.2896]
[1777945007676,39.34,80264.71,0.5,-0.23188,0.00012,19.29068]
[1777945013093,39.3,80258.81,0.5,-0.23237,0.00012,19.31188]
[1777945018725,39.27,80253.69,0.5,-0.23284,0.00012,19.3327]
[1777945019777,39.27,80253.69,0.5,-0.23284,0.00012,19.3327]
[1777945020325,39.27,80253.69,0.5,-0.23284,0.00012,19.3327]
[1777945020356,39.27,80253.69,0.5,-0.23284,0.00012,19.3327]
[1777945020425,39.25,80262.75,0.5,-0.23161,0.00012,19.27759]
[1777945021112,39.25,80262.75,0.5,-0.23161,0.00012,19.27759]
[1777945021737,39.25,80267.29,0.5,-0.23104,0.00012,19.25233]
[1777945021935,39.25,80267.29,0.5,-0.23104,0.00012,19.25233]
[1777945021955,39.24,80271.55,0.5,-0.23051,0.00012,19.22859]
[1777945023812,39.23,80274.82,0.5,-0.23002,0.00012,19.20655]
[1777945026151,39.21,80274.5,0.5,-0.22996,0.00012,19.20399]
[1777945026187,39.21,80274.5,0.5,-0.22996,0.00012,19.20399]
[1777945026392,39.21,80274.5,0.5,-0.22996,0.00012,19.20399]
[1777945026233,39.21,80274.65,0.5,-0.22994,0.00012,19.20279]
[1777945026681,39.21,80274.65,0.5,-0.22994,0.00012,19.20279]
[1777945027008,39.21,80274.65,0.5,-0.22994,0.00012,19.20279]
[1777945027418,39.21,80289.54,0.5,-0.22811,0.00012,19.12054]
[1777945029143,39.21,80293.74,0.5,-0.22759,0.00012,19.09701]
[1777945029245,39.21,80289.71,0.5,-0.22807,0.00012,19.11885]
[1777945030614,39.21,80289.71,0.5,-0.22807,0.00012,19.11885]
[1777945030633,39.21,80289.71,0.5,-0.22807,0.00012,19.11885]
[1777945031261,39.21,80289.71,0.5,-0.22807,0.00012,19.11885]
[1777945031348,39.21,80289.71,0.5,-0.22807,0.00012,19.11885]
[1777945031410,39.2,80288.11,0.5,-0.22826,0.00012,19.12707]
[1777945031503,39.2,80288.11,0.5,-0.22826,0.00012,19.12707]
[1777945031775,39.2,80288.11,0.5,-0.22826,0.00012,19.12707]
[1777945031958,39.2,80288.11,0.5,-0.22826,0.00012,19.12707]
[1777945032367,39.2,80295.02,0.5,-0.22741,0.00012,19.08859]
[1777945032964,39.2,80295.02,0.5,-0.22741,0.00012,19.08859]
[1777945033010,39.2,80295.02,0.5,-0.22741,0.00012,19.08859]
[1777945033065,39.2,80301.84,0.5,-0.22657,0.00012,19.05054]
[1777945034393,39.2,80301.84,0.5,-0.22657,0.00012,19.05054]
[1777945034423,39.2,80292.48,0.5,-0.2277,0.00012,19.1018]
[1777945034745,39.2,80292.48,0.5,-0.2277,0.00012,19.1018]
[1777945035082,39.2,80292.48,0.5,-0.2277,0.00012,19.1018]
[1777945035125,39.2,80292.48,0.5,-0.2277,0.00012,19.1018]
[1777945035394,39.2,80292.48,0.5,-0.2277,0.00012,19.1018]
[1777945035426,39.2,80292.48,0.5,-0.2277,0.00012,19.1018]
[1777945035513,39.2,80293.49,0.5,-0.22757,0.00012,19.09584]
[1777945035535,39.2,80293.49,0.5,-0.22757,0.00012,19.09584]
[1777945035571,39.2,80293.49,0.5,-0.22757,0.00012,19.09584]
[1777945035753,39.2,80293.49,0.5,-0.22757,0.00012,19.09584]
[1777945035854,39.2,80285.85,0.5,-0.2285,0.00012,19.13792]
[1777945037032,39.2,80285.85,0.5,-0.2285,0.00012,19.13792]
[1777945037067,39.2,80285.85,0.5,-0.2285,0.00012,19.13792]
[1777945037319,39.19,80287.85,0.5,-0.22824,0.00012,19.12611]
[1777945038063,39.19,80287.85,0.5,-0.22824,0.00012,19.12611]
[1777945038073,39.19,80288.74,0.5,-0.22812,0.00012,19.12079]
[1777945040078,39.19,80288.74,0.5,-0.22812,0.00012,19.12079]
[1777945040280,39.19,80288.74,0.5,-0.22812,0.00012,19.12079]
[1777945040406,39.16,80288.48,0.5,-0.22796,0.00012,19.11299]
[1777945041432,39.16,80288.48,0.5,-0.22796,0.00012,19.11299]
[1777945041448,39.16,80288.48,0.5,-0.22796,0.00012,19.11299]
[1777945041459,39.14,80278.36,0.5,-0.22911,0.00012,19.1649]
[1777945042112,39.14,80278.36,0.5,-0.22911,0.00012,19.1649]
[1777945042156,39.14,80278.36,0.5,-0.22911,0.00012,19.1649]
[1777945042171,39.14,80278.36,0.5,-0.22911,0.00012,19.1649]
[1777945042194,39.14,80278.36,0.5,-0.22911,0.00012,19.1649]
[1777945042388,39.13,80277.5,0.5,-0.22912,0.00012,19.16523]
[1777945047890,39.05,80284.82,0.5,-0.2278,0.00012,19.10484]
[1777945048203,39.05,80284.82,0.5,-0.2278,0.00012,19.10484]
[1777945048292,39.03,80280.42,0.5,-0.22826,0.00012,19.12529]
[1777945053376,38.98,80281.77,0.5,-0.22778,0.00012,19.10022]
[1777945058402,38.97,80288.07,0.5,-0.22696,0.00012,19.0631]
[1777945063445,38.95,80280.8,0.5,-0.22772,0.00012,19.09714]
[1777945064444,38.95,80280.8,0.5,-0.22772,0.00012,19.09714]
[1777945064592,38.95,80280.8,0.5,-0.22771,0.00012,19.09668]
[1777945064657,38.95,80280.8,0.5,-0.22771,0.00012,19.09668]
[1777945065199,38.93,80276.24,0.5,-0.22817,0.00012,19.11746]
[1777945067062,38.93,80275.95,0.5,-0.2282,0.00012,19.11878]
[1777945067083,38.93,80275.95,0.5,-0.2282,0.00012,19.11878]
[1777945068292,38.93,80271.3,0.5,-0.22877,0.00012,19.14423]
[1777945068305,38.93,80271.3,0.5,-0.22877,0.00012,19.14423]
[1777945068794,38.93,80267.52,0.5,-0.22923,0.00012,19.16484]
[1777945068813,38.93,80267.52,0.5,-0.22923,0.00012,19.16484]
[1777945068822,38.93,80267.52,0.5,-0.22923,0.00012,19.16484]
[1777945069081,38.92,80267.36,0.5,-0.22917,0.00012,19.16237]
[1777945070225,38.92,80267.36,0.5,-0.22917,0.00012,19.16237]
[1777945070260,38.92,80267.36,0.5,-0.22917,0.00012,19.16237]
[1777945070275,38.92,80267.36,0.5,-0.22917,0.00012,19.16237]
[1777945070376,38.9,80266.43,0.5,-0.22922,0.00012,19.16433]
[1777945071099,38.9,80266.43,0.5,-0.22922,0.00012,19.16433]
[1777945071180,38.9,80266.43,0.5,-0.22922,0.00012,19.16433]
[1777945071198,38.9,80266.43,0.5,-0.22922,0.00012,19.16433]
[1777945071259,38.9,80266.43,0.5,-0.22922,0.00012,19.16433]
[1777945071289,38.9,80266.43,0.5,-0.22922,0.00012,19.16433]
[1777945071303,38.9,80266.43,0.5,-0.22922,0.00012,19.16433]
[1777945073845,38.89,80260.6,0.5,-0.22986,0.00012,19.19275]
[1777945074506,38.89,80260.6,0.5,-0.22985,0.00012,19.19241]
[1777945075737,38.89,80266.45,0.5,-0.22912,0.00012,19.15969]
[1777945075769,38.89,80266.45,0.5,-0.22912,0.00012,19.15969]
[1777945076435,38.89,80266.45,0.5,-0.22912,0.00012,19.15969]
[1777945076456,38.89,80266.45,0.5,-0.22912,0.00012,19.15969]
[1777945076516,38.88,80266.45,0.5,-0.22912,0.00012,19.15939]
[1777945077015,38.88,80266.45,0.5,-0.22912,0.00012,19.15939]
[1777945077056,38.88,80266.45,0.5,-0.22912,0.00012,19.15939]
[1777945077578,38.88,80272.25,0.5,-0.2284,0.00012,19.12697]
[1777945077590,38.88,80272.25,0.5,-0.2284,0.00012,19.12697]
[1777945081261,38.88,80272.38,0.5,-0.22836,0.00012,19.12544]
[1777945081287,38.88,80272.38,0.5,-0.22836,0.00012,19.12544]
[1777945081472,38.88,80272.38,0.5,-0.22836,0.00012,19.12544]
[1777945081559,38.88,80271.26,0.5,-0.22849,0.00012,19.13134]
[1777945081581,38.88,80271.26,0.5,-0.22849,0.00012,19.13134]
[1777945081782,38.88,80271.26,0.5,-0.22849,0.00012,19.13134]
[1777945082495,38.88,80278.16,0.5,-0.22764,0.00012,19.0927]
[1777945082592,38.88,80278.16,0.5,-0.22764,0.00012,19.0927]
[1777945088104,38.87,80280.55,0.5,-0.22732,0.00012,19.07811]
[1777945090229,38.87,80271.46,0.5,-0.22842,0.00012,19.12784]
[1777945091448,38.87,80271.46,0.5,-0.22842,0.00012,19.12784]
[1777945092277,38.87,80269.08,0.5,-0.22871,0.00012,19.14074]
[1777945092365,38.87,80269.37,0.5,-0.22866,0.00012,19.13884]
[1777945092719,38.87,80269.37,0.5,-0.22866,0.00012,19.13884]
[1777945097316,38.86,80261.14,0.5,-0.22966,0.00012,19.18345]
[1777945097349,38.86,80261.14,0.5,-0.22966,0.00012,19.18345]
[1777945097721,38.86,80261.18,0.5,-0.22965,0.00012,19.18295]
[1777945097769,38.86,80261.18,0.5,-0.22965,0.00012,19.18295]
[1777945098832,38.86,80261.29,0.5,-0.22963,0.00012,19.18207]
[1777945099292,38.85,80258.72,0.5,-0.22986,0.00012,19.19234]
[1777945104326,38.78,80260.57,0.5,-0.22924,0.00012,19.16374]
[1777945109361,38.71,80260.35,0.5,-0.22891,0.00012,19.14849]
[1777945112978,38.67,80256.56,0.5,-0.22914,0.00012,19.1553]
[1777945118354,38.62,80256.7,0.5,-0.22885,0.00012,19.14144]
[1777945120568,38.61,80243.44,0.5,-0.2304,0.00012,19.21112]
[1777945127490,38.52,80232.02,0.5,-0.23135,0.00013,19.25236]
[1777945132523,38.47,80234.66,0.5,-0.23075,0.00013,19.22531]
[1777945137559,38.44,80233.3,0.5,-0.23075,0.00013,19.225]
[1777945142599,38.44,80234.63,0.5,-0.23056,0.00013,19.21655]
[1777945147631,38.44,80237.48,0.5,-0.23018,0.00013,19.19927]
[1777945152667,38.43,80238.61,0.5,-0.23001,0.00013,19.19172]
[1777945154494,38.43,80248.56,0.5,-0.22876,0.00012,19.13546]
[1777945160727,38.43,80252.63,0.5,-0.22823,0.00012,19.11164]
[1777945163456,38.42,80252.24,0.5,-0.22828,0.00012,19.11368]
[1777945163475,38.42,80252.24,0.5,-0.22828,0.00012,19.11368]
[1777945163487,38.42,80247.9,0.5,-0.22881,0.00012,19.13777]
[1777945165577,38.42,80242.06,0.5,-0.22954,0.00012,19.17036]
[1777945174011,38.42,80242.77,0.5,-0.22939,0.00012,19.16048]
[1777945179082,38.41,80243.22,0.5,-0.2293,0.00012,19.15675]
[1777945179491,38.41,80243.22,0.5,-0.2293,0.00012,19.15675]
[1777945179993,38.41,80231.59,0.5,-0.23075,0.00013,19.22168]
[1777945181830,38.41,80229.68,0.5,-0.23099,0.00013,19.23205]
[1777945181853,38.41,80229.68,0.5,-0.23099,0.00013,19.23205]
[1777945182463,38.41,80227.8,0.5,-0.23122,0.00013,19.24237]
[1777945183013,38.41,80227.8,0.5,-0.23122,0.00013,19.24237]
[1777945183046,38.41,80227.8,0.5,-0.23122,0.00013,19.24237]
[1777945183388,38.41,80226.32,0.5,-0.2314,0.00013,19.25044]
[1777945188994,38.41,80226.43,0.5,-0.23137,0.00013,19.24905]
[1777945194362,38.4,80229.17,0.5,-0.231,0.00013,19.23248]
[1777945199996,38.4,80224.77,0.5,-0.23153,0.00013,19.2561]
[1777945203235,38.4,80228.38,0.5,-0.23107,0.00013,19.23557]
[1777945203273,38.4,80228.38,0.5,-0.23107,0.00013,19.23557]
[1777945203378,38.4,80228.38,0.5,-0.23107,0.00013,19.23557]
[1777945203404,38.4,80228.2,0.5,-0.23108,0.00013,19.23623]
[1777945204045,38.4,80228.2,0.5,-0.23108,0.00013,19.23623]
[1777945210066,38.39,80227.89,0.5,-0.2311,0.00013,19.23693]
[1777945215102,38.39,80229.57,0.5,-0.23087,0.00013,19.22675]
[1777945220136,38.38,80224.92,0.5,-0.23143,0.00013,19.25171]
[1777945225171,38.38,80226.15,0.5,-0.23126,0.00013,19.24395]
[1777945229471,38.38,80230.58,0.5,-0.2307,0.00013,19.21876]
[1777945229661,38.38,80230.58,0.5,-0.2307,0.00013,19.21876]
[1777945230365,38.38,80232.24,0.5,-0.23048,0.00013,19.20902]
[1777945236248,38.37,80240.37,0.5,-0.2294,0.00013,19.15762]
[1777945241283,38.37,80241.06,0.5,-0.22929,0.00013,19.1528]
[1777945246317,38.37,80240.12,0.5,-0.22939,0.00013,19.15711]
[1777945252360,38.36,80240.25,0.5,-0.22935,0.00013,19.15516]
[1777945258435,38.36,80240.75,0.5,-0.22927,0.00013,19.15155]
[1777945258669,38.36,80240.75,0.5,-0.22927,0.00013,19.15155]
[1777945264414,38.35,80240.43,0.5,-0.22928,0.00013,19.15192]
[1777945269480,38.35,80247.58,0.5,-0.22836,0.00012,19.11065]
[1777945270977,38.35,80248.04,0.5,-0.2283,0.00012,19.1079]
[1777945272836,38.35,80247.72,0.5,-0.22833,0.00012,19.10939]
[1777945273171,38.35,80247.72,0.5,-0.22833,0.00012,19.10939]
[1777945274283,38.35,80248.22,0.5,-0.22827,0.00012,19.10643]
[1777945276176,38.34,80247.57,0.5,-0.22834,0.00012,19.10978]
[1777945276876,38.34,80246.45,0.5,-0.22848,0.00012,19.11593]
[1777945279447,38.34,80245.66,0.5,-0.22857,0.00012,19.12004]
[1777945280758,38.34,80245.93,0.5,-0.22853,0.00012,19.11819]
[1777945280776,38.34,80245.93,0.5,-0.22853,0.00012,19.11819]
[1777945280813,38.34,80245.93,0.5,-0.22853,0.00012,19.11819]
[1777945280849,38.34,80245.93,0.5,-0.22853,0.00012,19.11819]
[1777945281938,38.34,80239.07,0.5,-0.22938,0.00013,19.15662]
[1777945281964,38.34,80239.07,0.5,-0.22938,0.00013,19.15662]
[1777945282935,38.34,80239.07,0.5,-0.22938,0.00013,19.15646]
[1777945282978,38.34,80239.07,0.5,-0.22938,0.00013,19.15646]
[1777945283060,38.34,80239.07,0.5,-0.22938,0.00013,19.15646]
[1777945283395,38.34,80239.07,0.5,-0.22938,0.00013,19.15646]
[1777945283633,38.34,80239.07,0.5,-0.22938,0.00013,19.15646]
[1777945283645,38.34,80239.07,0.5,-0.22938,0.00013,19.15646]
[1777945283716,38.34,80234.84,0.5,-0.22991,0.00013,19.18001]
[1777945286999,38.34,80230.89,0.5,-0.23039,0.00013,19.20176]
[1777945292479,38.33,80233.64,0.5,-0.22999,0.00013,19.18087]
[1777945292502,38.33,80233.64,0.5,-0.22999,0.00013,19.18087]
[1777945292534,38.33,80233.64,0.5,-0.22999,0.00013,19.18087]
[1777945292643,38.33,80233.64,0.5,-0.22999,0.00013,19.18087]
[1777945292688,38.33,80237.04,0.5,-0.22956,0.00013,19.16154]
[1777945293073,38.33,80237.04,0.5,-0.22956,0.00013,19.16154]
[1777945293086,38.33,80237.04,0.5,-0.22956,0.00013,19.16154]
[1777945298691,38.33,80239.75,0.5,-0.2292,0.00013,19.14511]
[1777945300994,38.33,80239.44,0.5,-0.22923,0.00013,19.14649]
[1777945301160,38.33,80239.44,0.5,-0.22923,0.00013,19.14649]
[1777945301597,38.33,80239.44,0.5,-0.22923,0.00013,19.14649]
[1777945302260,38.33,80239.2,0.5,-0.22925,0.00013,19.14765]
[1777945303230,38.33,80239.05,0.5,-0.22927,0.00013,19.14831]
[1777945303941,38.33,80238.72,0.5,-0.22931,0.00013,19.14998]
[1777945309768,38.32,80233.76,0.5,-0.2299,0.00013,19.1767]
[1777945315206,38.32,80231.89,0.5,-0.23011,0.00013,19.1859]
[1777945317140,38.32,80231.89,0.5,-0.23011,0.00013,19.1859]
[1777945317364,38.32,80231.89,0.5,-0.23011,0.00013,19.1859]
[1777945318302,38.31,80231.73,0.5,-0.23012,0.00013,19.18637]
[1777945319369,38.31,80231.45,0.5,-0.23015,0.00013,19.18773]
[1777945325726,38.31,80231.34,0.5,-0.23014,0.00013,19.18728]
[1777945325754,38.31,80231.34,0.5,-0.23014,0.00013,19.18728]
[1777945333229,38.3,80230.14,0.5,-0.23026,0.00013,19.19231]
[1777945333259,38.3,80230.14,0.5,-0.23026,0.00013,19.19231]
[1777945333519,38.3,80230.14,0.5,-0.23026,0.00013,19.19231]
[1777945333725,38.3,80230.08,0.5,-0.23026,0.00013,19.19221]
[1777945337071,38.3,80224.43,0.5,-0.23096,0.00013,19.22365]
[1777945337096,38.3,80224.43,0.5,-0.23096,0.00013,19.22365]
[1777945337274,38.3,80224.43,0.5,-0.23096,0.00013,19.22365]
[1777945337574,38.3,80224.43,0.5,-0.23096,0.00013,19.22365]
[1777945337579,38.3,80224.43,0.5,-0.23096,0.00013,19.22365]
[1777945337624,38.3,80230.41,0.5,-0.2302,0.00013,19.18962]
[1777945343000,38.29,80237.39,0.5,-0.2293,0.00013,19.14946]
[1777945348036,38.29,80238.76,0.5,-0.22911,0.00013,19.14095]
[1777945354078,38.29,80239.03,0.5,-0.22903,0.00013,19.134]
[1777945355630,38.29,80239.03,0.5,-0.22903,0.00013,19.134]
[1777945355646,38.29,80239.03,0.5,-0.22903,0.00013,19.134]
[1777945361530,38.28,80239.74,0.5,-0.22891,0.00013,19.12876]
[1777945367358,38.28,80242.04,0.5,-0.22861,0.00013,19.1152]
[1777945373211,38.28,80242.07,0.5,-0.22859,0.00013,19.11399]
[1777945378246,38.27,80242.71,0.5,-0.22849,0.00013,19.1096]
[1777945383281,38.27,80241.73,0.5,-0.22859,0.00013,19.11418]
[1777945390330,38.27,80241.11,0.5,-0.22864,0.00013,19.11655]
[1777945395365,38.26,80241.51,0.5,-0.22858,0.00013,19.11352]
[1777945400403,38.26,80241.75,0.5,-0.22853,0.00013,19.11136]
[1777945405435,38.26,80242.04,0.5,-0.22848,0.00013,19.10894]
[1777945410470,38.25,80241.79,0.5,-0.22849,0.00013,19.10958]
[1777945413883,38.25,80242.47,0.5,-0.22836,0.00013,19.10078]
[1777945413902,38.25,80242.47,0.5,-0.22836,0.00013,19.10078]
[1777945419533,38.25,80242.73,0.5,-0.22831,0.00013,19.09834]
[1777945422100,38.25,80242.73,0.5,-0.22831,0.00013,19.09834]
[1777945422129,38.25,80242.73,0.5,-0.22831,0.00013,19.09834]
[1777945427497,38.25,80242.76,0.5,-0.22828,0.00013,19.09707]
[1777945428087,38.24,80242.77,0.5,-0.22828,0.00013,19.09686]
[1777945428598,38.24,80242.85,0.5,-0.22827,0.00013,19.09625]
[1777945429538,38.24,80242.85,0.5,-0.22827,0.00013,19.09625]
[1777945429604,38.24,80251.3,0.5,-0.22721,0.00012,19.04836]
[1777945430831,38.24,80251.3,0.5,-0.22721,0.00012,19.04836]
[1777945430873,38.24,80255.88,0.5,-0.22663,0.00012,19.02234]
[1777945436653,38.24,80262.77,0.5,-0.22577,0.00012,18.98279]
[1777945441689,38.24,80262.71,0.5,-0.22576,0.00012,18.98245]
[1777945446724,38.24,80261.86,0.5,-0.22585,0.00012,18.98663]
[1777945451757,38.23,80261.73,0.5,-0.22586,0.00012,18.98676]
[1777945456794,38.23,80260.47,0.5,-0.226,0.00012,18.99336]
[1777945461828,38.23,80260.89,0.5,-0.22594,0.00012,18.99042]
[1777945466863,38.23,80261.16,0.5,-0.22589,0.00012,18.98835]
[1777945468228,38.23,80260.33,0.5,-0.226,0.00012,18.99306]
[1777945468893,38.23,80260.33,0.5,-0.226,0.00012,18.99306]
[1777945479019,38.23,80260.32,0.5,-0.22596,0.00012,18.98858]
[1777945484990,38.23,80260.46,0.5,-0.22594,0.00012,18.98772]
[1777945488530,38.23,80260.46,0.5,-0.22594,0.00012,18.98772]
[1777945488548,38.23,80260.46,0.5,-0.22594,0.00012,18.98772]
[1777945493059,38.23,80261.64,0.5,-0.2258,0.00012,18.98099]
[1777945493087,38.23,80261.64,0.5,-0.2258,0.00012,18.98099]
[1777945494358,38.23,80261.65,0.5,-0.22579,0.00012,18.98093]
[1777945494415,38.23,80261.65,0.5,-0.22579,0.00012,18.98093]
[1777945494588,38.23,80261.65,0.5,-0.22579,0.00012,18.98093]
[1777945495104,38.23,80261.58,0.5,-0.2258,0.00012,18.98133]
[1777945495189,38.23,80261.58,0.5,-0.2258,0.00012,18.98133]
[1777945495569,38.23,80261.58,0.5,-0.2258,0.00012,18.98133]
[1777945495776,38.23,80236.37,0.5,-0.22895,0.00013,19.12407]
[1777945496299,38.23,80236.37,0.5,-0.22895,0.00013,19.12407]
[1777945496729,38.23,80226.33,0.5,-0.23022,0.00013,19.18076]
[1777945497433,38.23,80226.33,0.5,-0.23022,0.00013,19.18076]
[1777945502535,38.23,80236.39,0.5,-0.22896,0.00013,19.12412]
[1777945503200,38.23,80236.39,0.5,-0.22896,0.00013,19.12412]
[1777945503884,38.23,80236.52,0.5,-0.22894,0.00013,19.12331]
[1777945505159,38.23,80236.52,0.5,-0.22894,0.00013,19.12331]
[1777945505551,38.23,80236.52,0.5,-0.22894,0.00013,19.12331]
[1777945505587,38.23,80236.52,0.5,-0.22894,0.00013,19.12331]
[1777945505811,38.23,80236.52,0.5,-0.22894,0.00013,19.12331]
[1777945505820,38.23,80238.29,0.5,-0.22871,0.00013,19.11305]
[1777945507557,38.23,80239.79,0.5,-0.22852,0.00013,19.10446]
[1777945513187,38.22,80240.45,0.5,-0.22842,0.00013,19.10015]
[1777945514568,38.22,80240.45,0.5,-0.22842,0.00013,19.10015]
[1777945520236,38.22,80239.93,0.5,-0.22847,0.00013,19.10241]
[1777945525682,38.22,80238.22,0.5,-0.22868,0.00013,19.11169]
[1777945525783,38.22,80237.85,0.5,-0.22872,0.00013,19.11359]
[1777945531738,38.22,80237.97,0.5,-0.2287,0.00013,19.11254]
[1777945537874,38.22,80236.38,0.5,-0.22886,0.00013,19.11652]
[1777945537908,38.22,80236.38,0.5,-0.22886,0.00013,19.11652]
[1777945539234,38.22,80236.34,0.5,-0.22886,0.00013,19.11657]
[1777945540907,38.22,80249.72,0.5,-0.22718,0.00012,19.04073]
[1777945545215,38.22,80251.77,0.5,-0.22692,0.00012,19.02913]
[1777945551455,38.22,80253.3,0.5,-0.22673,0.00012,19.02051]
[1777945556324,38.22,80254.64,0.5,-0.22657,0.00012,19.01295]
[1777945556377,38.22,80254.64,0.5,-0.22657,0.00012,19.01295]
[1777945556531,38.22,80256.05,0.5,-0.22639,0.00012,19.00497]
[1777945557569,38.22,80256.05,0.5,-0.22639,0.00012,19.00497]
[1777945558064,38.22,80256.05,0.5,-0.22639,0.00012,19.00497]
[1777945567721,38.22,80259.48,0.5,-0.22597,0.00012,18.98566]
[1777945572916,38.22,80259.2,0.5,-0.22599,0.00012,18.98692]
[1777945578642,38.21,80259.48,0.5,-0.22595,0.00012,18.98496]
[1777945583677,38.21,80261.46,0.5,-0.2257,0.00012,18.97351]
[1777945588712,38.21,80262.5,0.5,-0.22557,0.00012,18.96745]
[1777945595761,38.21,80262.74,0.5,-0.2255,0.00012,18.96139]
[1777945600796,38.21,80262.65,0.5,-0.22551,0.00012,18.96177]
[1777945605832,38.21,80263.74,0.5,-0.22537,0.00012,18.95545]
[1777945611874,38.21,80264.43,0.5,-0.22528,0.00012,18.95143]
[1777945616909,38.21,80265.52,0.5,-0.22515,0.00012,18.94519]
[1777945621943,38.21,80266.61,0.5,-0.22501,0.00012,18.93897]
[1777945625528,38.21,80267.51,0.5,-0.2249,0.00012,18.93385]
[1777945626390,38.21,80268.62,0.5,-0.22476,0.00012,18.92753]
[1777945626421,38.21,80268.62,0.5,-0.22476,0.00012,18.92753]
[1777945628550,38.21,80278.38,0.5,-0.22355,0.00012,18.8718]
[1777945630310,38.21,80278.13,0.5,-0.22358,0.00012,18.87314]
[1777945630333,38.21,80278.13,0.5,-0.22358,0.00012,18.87314]
[1777945630645,38.21,80278.13,0.5,-0.22358,0.00012,18.87314]
[1777945630661,38.21,80278.13,0.5,-0.22358,0.00012,18.87314]
[1777945631124,38.21,80278.13,0.5,-0.22358,0.00012,18.87314]
[1777945631990,38.21,80278.0,0.5,-0.22359,0.00012,18.87384]
[1777945632148,38.21,80282.27,0.5,-0.22306,0.00012,18.8494]
[1777945632380,38.21,80282.27,0.5,-0.22306,0.00012,18.8494]
[1777945632392,38.21,80282.27,0.5,-0.22306,0.00012,18.8494]
[1777945632557,38.21,80282.27,0.5,-0.22306,0.00012,18.8494]
[1777945633028,38.21,80282.27,0.5,-0.22306,0.00012,18.84935]
[1777945636465,38.21,80286.68,0.5,-0.22252,0.00012,18.82414]
[1777945637698,38.21,80286.74,0.5,-0.22251,0.00012,18.82381]
[1777945638342,38.21,80286.85,0.5,-0.2225,0.00012,18.8232]
[1777945639069,38.21,80292.95,0.5,-0.22175,0.00012,18.78824]
[1777945645112,38.21,80299.56,0.5,-0.22094,0.00012,18.75063]
[1777945647127,38.21,80299.62,0.5,-0.22093,0.00012,18.75034]
[1777945648133,38.21,80299.85,0.5,-0.22091,0.00012,18.74913]
[1777945648472,38.21,80299.85,0.5,-0.22091,0.00012,18.74913]
[1777945648507,38.21,80299.85,0.5,-0.22091,0.00012,18.74913]
[1777945649140,38.21,80299.91,0.5,-0.2209,0.00012,18.74883]
[1777945650924,38.21,80300.55,0.5,-0.22082,0.00012,18.74521]
[1777945651154,38.21,80300.44,0.5,-0.2208,0.00012,18.74137]
[1777945656190,38.21,80300.5,0.5,-0.2208,0.00012,18.74127]
[1777945661225,38.21,80301.25,0.5,-0.22071,0.00012,18.73719]
[1777945663932,38.21,80300.69,0.5,-0.22078,0.00012,18.74045]
[1777945664002,38.21,80300.69,0.5,-0.22078,0.00012,18.74045]
[1777945664167,38.21,80300.69,0.5,-0.22078,0.00012,18.74045]
[1777945664182,38.21,80300.31,0.5,-0.22083,0.00012,18.74271]
[1777945666081,38.21,80304.47,0.5,-0.22032,0.00012,18.71876]
[1777945669404,38.21,80308.0,0.5,-0.21988,0.00012,18.69841]
[1777945669502,38.21,80308.0,0.5,-0.21988,0.00012,18.69841]
[1777945669528,38.21,80308.0,0.5,-0.21988,0.00012,18.69841]
[1777945669639,38.21,80308.0,0.5,-0.21988,0.00012,18.69841]
[1777945669814,38.21,80308.0,0.5,-0.21988,0.00012,18.69841]
[1777945669946,38.21,80308.0,0.5,-0.21988,0.00012,18.69841]
[1777945670178,38.21,80308.0,0.5,-0.21988,0.00012,18.69841]
[1777945670196,38.21,80310.09,0.5,-0.21963,0.00012,18.68637]
[1777945670581,38.21,80321.98,0.5,-0.21817,0.00012,18.61786]
[1777945671482,38.21,80321.98,0.5,-0.21817,0.00012,18.61786]
[1777945671594,38.21,80331.16,0.5,-0.21705,0.00012,18.56477]
[1777945673296,38.21,80332.91,0.5,-0.21684,0.00012,18.55469]
[1777945673320,38.21,80332.91,0.5,-0.21684,0.00012,18.55469]
[1777945673627,38.21,80332.38,0.5,-0.21691,0.00012,18.55783]
[1777945674403,38.21,80332.38,0.5,-0.21691,0.00012,18.55783]
[1777945674771,38.21,80332.38,0.5,-0.21691,0.00012,18.55792]
[1777945675614,38.21,80332.38,0.5,-0.21691,0.00012,18.55792]
[1777945678117,38.21,80328.19,0.5,-0.21742,0.00012,18.58239]
[1777945679020,38.22,80325.06,0.5,-0.21781,0.00012,18.60083]
[1777945679879,38.22,80325.06,0.5,-0.21781,0.00012,18.60083]
[1777945684929,38.22,80325.44,0.5,-0.21778,0.00012,18.59909]
[1777945685023,38.22,80325.76,0.5,-0.21774,0.00012,18.59746]
[1777945690427,38.22,80322.8,0.5,-0.21811,0.00012,18.61495]
[1777945692082,38.22,80322.8,0.5,-0.21811,0.00012,18.61495]
[1777945692201,38.22,80322.8,0.5,-0.21811,0.00012,18.61495]
[1777945693047,38.22,80323.48,0.5,-0.21803,0.00012,18.61117]
[1777945693549,38.22,80327.87,0.5,-0.2175,0.00012,18.5859]
[1777945693580,38.22,80327.87,0.5,-0.2175,0.00012,18.5859]
[1777945693784,38.22,80327.87,0.5,-0.2175,0.00012,18.5859]
[1777945693979,38.22,80331.77,0.5,-0.21702,0.00012,18.56346]
[1777945694299,38.22,80331.77,0.5,-0.21702,0.00012,18.56346]
[1777945694325,38.22,80331.77,0.5,-0.21702,0.00012,18.56346]
[1777945694903,38.22,80332.23,0.5,-0.21697,0.00012,18.56093]
[1777945695596,38.22,80332.23,0.5,-0.21697,0.00012,18.56093]
[1777945695614,38.22,80332.23,0.5,-0.21697,0.00012,18.56093]
[1777945695800,38.22,80332.23,0.5,-0.21697,0.00012,18.56093]
[1777945696200,38.22,80333.85,0.5,-0.21678,0.00012,18.55171]
[1777945699926,38.22,80338.81,0.5,-0.21619,0.00012,18.52353]
[1777945700020,38.22,80340.5,0.5,-0.21598,0.00012,18.51394]
[1777945703944,38.22,80342.88,0.5,-0.2157,0.00012,18.5003]
[1777945704046,38.23,80343.47,0.5,-0.21564,0.00012,18.49742]
[1777945704391,38.23,80343.47,0.5,-0.21564,0.00012,18.49742]
[1777945705119,38.23,80343.47,0.5,-0.21564,0.00012,18.49742]
[1777945706917,38.23,80346.74,0.5,-0.21525,0.00012,18.47864]
[1777945706939,38.23,80346.74,0.5,-0.21525,0.00012,18.47864]
[1777945706978,38.23,80345.63,0.5,-0.21539,0.00012,18.48548]
[1777945707982,38.23,80345.63,0.5,-0.21539,0.00012,18.48548]
[1777945708006,38.23,80345.63,0.5,-0.21539,0.00012,18.48548]
[1777945708074,38.23,80345.63,0.5,-0.21539,0.00012,18.48548]
[1777945708135,38.23,80346.61,0.5,-0.21527,0.00012,18.48]
[1777945709337,38.23,80342.63,0.5,-0.21576,0.00012,18.50333]
[1777945709424,38.23,80342.63,0.5,-0.21576,0.00012,18.50333]
[1777945710043,38.23,80342.63,0.5,-0.21576,0.00012,18.50333]
[1777945710114,38.23,80329.64,0.5,-0.21734,0.00012,18.57872]
[1777945711504,38.23,80329.64,0.5,-0.21734,0.00012,18.57872]
[1777945711517,38.23,80329.64,0.5,-0.21734,0.00012,18.57872]
[1777945711771,38.23,80322.26,0.5,-0.21821,0.00012,18.61694]
[1777945717620,38.23,80319.24,0.5,-0.21859,0.00012,18.63502]
[1777945719554,38.23,80319.4,0.5,-0.21858,0.00012,18.63421]
[1777945719564,38.23,80319.4,0.5,-0.21858,0.00012,18.63421]
[1777945722196,38.24,80320.08,0.5,-0.2185,0.00012,18.6305]
[1777945722653,38.24,80320.48,0.5,-0.21845,0.00012,18.62845]
[1777945728438,38.24,80320.95,0.5,-0.21841,0.00012,18.62623]
[1777945728696,38.24,80321.07,0.5,-0.2184,0.00012,18.62578]
[1777945730787,38.24,80321.16,0.5,-0.21839,0.00012,18.62538]
[1777945731608,38.24,80320.78,0.5,-0.21844,0.00012,18.62769]
[1777945731717,38.24,80320.78,0.5,-0.21844,0.00012,18.62781]
[1777945736752,38.24,80315.58,0.5,-0.21909,0.00012,18.65844]
[1777945740374,38.24,80316.4,0.5,-0.219,0.00012,18.65422]
[1777945740431,38.24,80316.4,0.5,-0.219,0.00012,18.65422]
[1777945740486,38.24,80316.4,0.5,-0.219,0.00012,18.65422]
[1777945740782,38.24,80316.4,0.5,-0.219,0.00012,18.65422]
[1777945746822,38.25,80310.78,0.5,-0.2197,0.00012,18.68712]
[1777945751857,38.25,80315.2,0.5,-0.21917,0.00012,18.66216]
[1777945757168,38.25,80313.57,0.5,-0.21938,0.00012,18.67206]
[1777945762195,38.25,80312.94,0.5,-0.21946,0.00012,18.6761]
[1777945762369,38.25,80310.9,0.5,-0.21972,0.00012,18.68802]
[1777945762936,38.25,80310.9,0.5,-0.21972,0.00012,18.68811]
[1777945763944,38.25,80298.81,0.5,-0.2212,0.00012,18.75762]
[1777945768977,38.25,80296.18,0.5,-0.22154,0.00012,18.77326]
[1777945771383,38.26,80296.1,0.5,-0.22155,0.00012,18.77395]
[1777945772000,38.26,80295.77,0.5,-0.22156,0.00012,18.77143]
[1777945773268,38.26,80313.0,0.5,-0.21945,0.00012,18.67271]
[1777945775864,38.26,80313.57,0.5,-0.21939,0.00012,18.66978]
[1777945776036,38.26,80317.69,0.5,-0.21889,0.00012,18.64616]
[1777945781063,38.26,80317.83,0.5,-0.21888,0.00012,18.64596]
[1777945781583,38.26,80317.83,0.5,-0.21888,0.00012,18.64596]
[1777945781612,38.26,80317.83,0.5,-0.21888,0.00012,18.64596]
[1777945787105,38.26,80317.45,0.5,-0.21895,0.00012,18.64896]
[1777945792139,38.27,80317.0,0.5,-0.21901,0.00012,18.65223]
[1777945798182,38.27,80316.84,0.5,-0.21905,0.00012,18.65398]
[1777945803218,38.27,80316.94,0.5,-0.21905,0.00012,18.65407]
[1777945803869,38.27,80316.94,0.5,-0.21905,0.00012,18.65407]
[1777945804096,38.27,80316.94,0.5,-0.21905,0.00012,18.65407]
[1777945804224,38.27,80317.89,0.5,-0.21894,0.00012,18.64874]
[1777945805193,38.27,80317.89,0.5,-0.21894,0.00012,18.64874]
[1777945806052,38.27,80325.16,0.5,-0.21805,0.00012,18.60693]
[1777945806239,38.27,80325.16,0.5,-0.21805,0.00012,18.60699]
[1777945806492,38.27,80325.16,0.5,-0.21805,0.00012,18.60699]
[1777945807245,38.27,80325.9,0.5,-0.21797,0.00012,18.60283]
[1777945808137,38.27,80325.9,0.5,-0.21797,0.00012,18.60283]
[1777945808576,38.27,80325.96,0.5,-0.21796,0.00012,18.60258]
[1777945810038,38.27,80326.48,0.5,-0.2179,0.00012,18.59969]
[1777945813278,38.27,80326.69,0.5,-0.21788,0.00012,18.5988]
[1777945813287,38.27,80326.85,0.5,-0.21786,0.00012,18.59798]
[1777945818321,38.28,80326.57,0.5,-0.21791,0.00012,18.60011]
[1777945823357,38.28,80324.25,0.5,-0.2182,0.00012,18.61395]
[1777945828393,38.28,80324.42,0.5,-0.21819,0.00012,18.61337]
[1777945833427,38.28,80324.22,0.5,-0.21819,0.00012,18.61039]
[1777945839371,38.28,80328.07,0.5,-0.21772,0.00012,18.58858]
[1777945848532,38.29,80330.65,0.5,-0.21744,0.00012,18.57518]
[1777945853216,38.29,80330.63,0.5,-0.21746,0.00012,18.57588]
[1777945853285,38.29,80330.63,0.5,-0.21746,0.00012,18.57588]
[1777945853387,38.29,80331.09,0.5,-0.21741,0.00012,18.57361]
[1777945853767,38.29,80331.09,0.5,-0.21741,0.00012,18.57361]
[1777945859609,38.29,80332.81,0.5,-0.21721,0.00012,18.5644]
[1777945860919,38.29,80332.81,0.5,-0.21721,0.00012,18.5644]
[1777945860928,38.29,80332.81,0.5,-0.21721,0.00012,18.5644]
[1777945861014,38.29,80333.42,0.5,-0.21714,0.00012,18.56101]
[1777945861887,38.29,80333.42,0.5,-0.21714,0.00012,18.56101]
[1777945861926,38.29,80333.42,0.5,-0.21714,0.00012,18.56101]
[1777945867816,38.3,80340.48,0.5,-0.2163,0.00012,18.52124]
[1777945873707,38.3,80340.98,0.5,-0.21627,0.00012,18.51967]
[1777945878741,38.3,80340.48,0.5,-0.21635,0.00012,18.52355]
[1777945882409,38.31,80340.51,0.5,-0.21635,0.00012,18.52357]
[1777945883387,38.31,80340.47,0.5,-0.21637,0.00012,18.52459]
[1777945888387,38.31,80338.35,0.5,-0.21664,0.00012,18.5376]
[1777945889189,38.31,80339.17,0.5,-0.21655,0.00012,18.53304]
[1777945889229,38.31,80338.78,0.5,-0.2166,0.00012,18.53547]
[1777945894298,38.31,80338.64,0.5,-0.21662,0.00012,18.53646]
[1777945894619,38.32,80337.35,0.5,-0.21676,0.00012,18.54009]
[1777945894636,38.32,80337.35,0.5,-0.21676,0.00012,18.54009]
[1777945895283,38.32,80340.71,0.5,-0.21635,0.00012,18.52088]
[1777945900964,38.32,80339.3,0.5,-0.21654,0.00012,18.52976]
[1777945904419,38.32,80338.75,0.5,-0.21662,0.00012,18.5335]
[1777945905118,38.32,80339.63,0.5,-0.21653,0.00012,18.52937]
[1777945906288,38.32,80339.63,0.5,-0.21653,0.00012,18.52937]
[1777945906302,38.32,80339.63,0.5,-0.21653,0.00012,18.52937]
[1777945906377,38.32,80339.63,0.5,-0.21653,0.00012,18.52937]
[1777945906488,38.32,80339.84,0.5,-0.21651,0.00012,18.52849]
[1777945908017,38.33,80351.63,0.5,-0.21509,0.00012,18.46069]
[1777945912599,38.33,80353.46,0.5,-0.21491,0.00012,18.4519]
[1777945912611,38.33,80353.46,0.5,-0.21491,0.00012,18.4519]
[1777945913281,38.33,80353.46,0.5,-0.21491,0.00012,18.4519]
[1777945914561,38.34,80354.51,0.5,-0.2148,0.00012,18.44666]
[1777945916101,38.34,80354.93,0.5,-0.21476,0.00012,18.44509]
[1777945916115,38.34,80354.93,0.5,-0.21476,0.00012,18.44509]
[1777945916550,38.34,80354.68,0.5,-0.2148,0.00012,18.44696]
[1777945916603,38.34,80354.68,0.5,-0.2148,0.00012,18.44696]
[1777945917248,38.34,80354.68,0.5,-0.2148,0.00012,18.44696]
[1777945917261,38.34,80354.68,0.5,-0.2148,0.00012,18.44696]
[1777945921586,38.35,80355.61,0.5,-0.21472,0.00012,18.44325]
[1777945922045,38.35,80356.16,0.5,-0.21467,0.00012,18.44049]
[1777945927080,38.36,80347.48,0.5,-0.21576,0.00012,18.493]
[1777945932115,38.36,80346.61,0.5,-0.2159,0.00012,18.4997]
[1777945934606,38.36,80347.69,0.5,-0.21578,0.00012,18.49414]
[1777945934637,38.36,80347.69,0.5,-0.21578,0.00012,18.49414]
[1777945939196,38.37,80349.15,0.5,-0.21563,0.00012,18.48706]
[1777945939776,38.37,80348.74,0.5,-0.21569,0.00012,18.48976]
[1777945939800,38.37,80348.74,0.5,-0.21569,0.00012,18.48976]
[1777945940624,38.37,80348.74,0.5,-0.2157,0.00012,18.49009]
[1777945940647,38.37,80348.74,0.5,-0.2157,0.00012,18.49009]
[1777945940949,38.37,80348.74,0.5,-0.2157,0.00012,18.49009]
[1777945941182,38.37,80341.23,0.5,-0.21661,0.00012,18.53382]
[1777945941917,38.37,80341.23,0.5,-0.21661,0.00012,18.53382]
[1777945941955,38.37,80341.23,0.5,-0.21661,0.00012,18.53382]
[1777945942079,38.37,80341.23,0.5,-0.21661,0.00012,18.53382]
[1777945942472,38.37,80341.23,0.5,-0.21661,0.00012,18.53382]
[1777945942189,38.37,80335.77,0.5,-0.21728,0.00012,18.56563]
[1777945942505,38.37,80335.77,0.5,-0.21728,0.00012,18.56563]
[1777945943218,38.37,80335.77,0.5,-0.21728,0.00012,18.56563]
[1777945943273,38.37,80335.77,0.5,-0.21728,0.00012,18.56563]
[1777945943374,38.37,80334.01,0.5,-0.2175,0.00012,18.57612]
[1777945943510,38.37,80334.01,0.5,-0.2175,0.00012,18.57612]
[1777945944993,38.38,80334.01,0.5,-0.21751,0.00012,18.57648]
[1777945947030,38.38,80332.98,0.5,-0.21765,0.00012,18.58311]
[1777945947109,38.38,80332.61,0.5,-0.21769,0.00012,18.58524]
[1777945952258,38.39,80331.89,0.5,-0.21779,0.00012,18.58696]
[1777945957292,38.39,80337.13,0.5,-0.21719,0.00012,18.55863]
[1777945963337,38.4,80330.11,0.5,-0.21808,0.00012,18.60101]
[1777945971393,38.41,80330.19,0.5,-0.21813,0.00012,18.60324]
[1777945976429,38.41,80334.37,0.5,-0.21766,0.00012,18.58091]
[1777945977143,38.41,80334.37,0.5,-0.21766,0.00012,18.58091]
[1777945977388,38.41,80334.37,0.5,-0.21766,0.00012,18.58091]
[1777945977962,38.42,80340.94,0.5,-0.21687,0.00012,18.5435]
[1777945978712,38.42,80340.94,0.5,-0.21687,0.00012,18.54377]
[1777945979315,38.42,80340.94,0.5,-0.21687,0.00012,18.54377]
[1777945982087,38.42,80344.5,0.5,-0.21646,0.00012,18.52423]
[1777945982123,38.42,80344.5,0.5,-0.21646,0.00012,18.52423]
[1777945982200,38.42,80344.5,0.5,-0.21646,0.00012,18.52423]
[1777945982471,38.42,80346.02,0.5,-0.21628,0.00012,18.5158]
[1777945983585,38.42,80347.95,0.5,-0.21606,0.00012,18.50501]
[1777945985494,38.42,80350.5,0.5,-0.21575,0.00012,18.49059]
[1777945985503,38.42,80350.5,0.5,-0.21575,0.00012,18.49059]
[1777945985517,38.42,80350.5,0.5,-0.21575,0.00012,18.49059]
[1777945987104,38.43,80355.31,0.5,-0.21519,0.00012,18.46345]
[1777945987143,38.43,80355.31,0.5,-0.21519,0.00012,18.46345]
[1777945992503,38.43,80357.46,0.5,-0.21496,0.00012,18.45263]
[1777945997577,38.44,80355.86,0.5,-0.21519,0.00012,18.46369]
[1777946001675,38.44,80357.95,0.5,-0.21496,0.00012,18.45258]
[1777946001701,38.44,80357.95,0.5,-0.21496,0.00012,18.45258]
[1777946007645,38.45,80354.61,0.5,-0.2154,0.00012,18.4739]
[1777946012682,38.45,80353.15,0.5,-0.21557,0.00012,18.47901]
[1777946013835,38.45,80353.15,0.5,-0.21557,0.00012,18.47901]
[1777946013863,38.45,80353.15,0.5,-0.21557,0.00012,18.47901]
[1777946017052,38.46,80353.53,0.5,-0.21554,0.00012,18.47778]
[1777946017065,38.46,80353.53,0.5,-0.21554,0.00012,18.47778]
[1777946018572,38.46,80353.36,0.5,-0.21556,0.00012,18.47876]
[1777946019907,38.46,80353.25,0.5,-0.21558,0.00012,18.47986]
[1777946020073,38.46,80353.25,0.5,-0.21558,0.00012,18.47986]
[1777946020093,38.46,80353.25,0.5,-0.21558,0.00012,18.47986]
[1777946025572,38.46,80352.91,0.5,-0.21565,0.00012,18.48293]
[1777946025812,38.46,80352.48,0.5,-0.2157,0.00012,18.48563]
[1777946026015,38.46,80352.48,0.5,-0.2157,0.00012,18.48563]
[1777946026201,38.46,80352.16,0.5,-0.21575,0.00012,18.4879]
[1777946027045,38.46,80352.16,0.5,-0.21575,0.00012,18.4879]
[1777946028006,38.46,80352.24,0.5,-0.21574,0.00012,18.48744]
[1777946033840,38.47,80351.78,0.5,-0.21583,0.00012,18.49157]
[1777946036080,38.47,80351.78,0.5,-0.21583,0.00012,18.49157]
[1777946036600,38.47,80351.78,0.5,-0.21583,0.00012,18.49157]
[1777946036613,38.47,80351.78,0.5,-0.21583,0.00012,18.49157]
[1777946036620,38.47,80351.18,0.5,-0.21591,0.00012,18.49564]
[1777946038144,38.47,80351.18,0.5,-0.21591,0.00012,18.49564]
[1777946038841,38.47,80350.69,0.5,-0.21597,0.00012,18.49866]
[1777946040131,38.47,80350.47,0.5,-0.216,0.00012,18.50012]
[1777946040143,38.47,80350.47,0.5,-0.216,0.00012,18.50012]
[1777946040354,38.47,80350.47,0.5,-0.216,0.00012,18.50012]
[1777946040455,38.47,80350.37,0.5,-0.21602,0.00012,18.50109]
[1777946041885,38.47,80350.37,0.5,-0.21602,0.00012,18.50109]
[1777946041956,38.47,80350.37,0.5,-0.21602,0.00012,18.50109]
[1777946042297,38.47,80350.37,0.5,-0.21602,0.00012,18.50109]
[1777946042340,38.47,80350.37,0.5,-0.21602,0.00012,18.50109]
[1777946042440,38.47,80349.6,0.5,-0.21612,0.00012,18.50591]
[1777946043634,38.47,80349.6,0.5,-0.21612,0.00012,18.50591]
[1777946043609,38.48,80339.68,0.5,-0.21733,0.00012,18.56316]
[1777946043658,38.48,80339.68,0.5,-0.21733,0.00012,18.56316]
[1777946045944,38.48,80334.87,0.5,-0.21792,0.00012,18.59095]
[1777946047669,38.48,80337.24,0.5,-0.21764,0.00012,18.57771]
[1777946047688,38.48,80337.24,0.5,-0.21764,0.00012,18.57771]
[1777946048211,38.48,80337.24,0.5,-0.21764,0.00012,18.57771]
[1777946048221,38.48,80337.24,0.5,-0.21764,0.00012,18.57771]
[1777946049446,38.48,80337.87,0.5,-0.21757,0.00012,18.57444]
[1777946049464,38.48,80337.87,0.5,-0.21757,0.00012,18.57444]
[1777946053571,38.48,80340.36,0.5,-0.21727,0.00012,18.56066]
[1777946053610,38.48,80340.36,0.5,-0.21727,0.00012,18.56066]
[1777946054299,38.48,80340.97,0.5,-0.2172,0.00012,18.55733]
[1777946054333,38.48,80340.97,0.5,-0.2172,0.00012,18.55733]
[1777946056822,38.48,80335.67,0.5,-0.21786,0.00012,18.58835]
[1777946062620,38.49,80334.01,0.5,-0.21807,0.00012,18.59847]
[1777946065884,38.49,80331.54,0.5,-0.21838,0.00012,18.61298]
[1777946068375,38.49,80331.11,0.5,-0.21844,0.00012,18.61566]
[1777946071540,38.49,80329.85,0.5,-0.2186,0.00012,18.6232]
[1777946071608,38.49,80329.85,0.5,-0.2186,0.00012,18.6232]
[1777946071604,38.49,80329.94,0.5,-0.21856,0.00012,18.61837]
[1777946071708,38.49,80329.94,0.5,-0.21856,0.00012,18.61837]
[1777946072640,38.49,80322.01,0.5,-0.21952,0.00012,18.66382]
[1777946075384,38.49,80318.09,0.5,-0.22,0.00012,18.68629]
[1777946078036,38.49,80319.78,0.5,-0.2198,0.00012,18.67688]
[1777946078564,38.49,80320.17,0.5,-0.21975,0.00012,18.67472]
[1777946079479,38.49,80320.17,0.5,-0.21975,0.00012,18.67472]
[1777946079666,38.49,80320.05,0.5,-0.21977,0.00012,18.67546]
[1777946081423,38.49,80309.96,0.5,-0.221,0.00012,18.73317]
[1777946082314,38.49,80309.96,0.5,-0.221,0.00012,18.73317]
[1777946082611,38.49,80308.97,0.5,-0.22113,0.00012,18.73889]
[1777946086091,38.49,80308.65,0.5,-0.22117,0.00012,18.74086]
[1777946086200,38.49,80308.65,0.5,-0.22117,0.00012,18.74086]
[1777946086671,38.49,80314.4,0.5,-0.22047,0.00012,18.70823]
[1777946087085,38.49,80314.4,0.5,-0.22047,0.00012,18.70823]
[1777946087320,38.49,80314.4,0.5,-0.22047,0.00012,18.70823]
[1777946087333,38.49,80319.27,0.5,-0.21988,0.00012,18.68043]
[1777946092558,38.49,80318.5,0.5,-0.21997,0.00012,18.68486]
[1777946092634,38.49,80316.83,0.5,-0.22017,0.00012,18.69439]
[1777946097963,38.49,80318.33,0.5,-0.21999,0.00012,18.68577]
[1777946100973,38.49,80318.54,0.5,-0.21996,0.00012,18.68453]
[1777946100997,38.49,80318.54,0.5,-0.21996,0.00012,18.68453]
[1777946106341,38.49,80318.44,0.5,-0.21997,0.00012,18.68497]
[1777946106885,38.49,80318.44,0.5,-0.21997,0.00012,18.68497]
[1777946106920,38.49,80318.44,0.5,-0.21997,0.00012,18.68497]
[1777946107518,38.49,80318.44,0.5,-0.21997,0.00012,18.68497]
[1777946107550,38.49,80318.44,0.5,-0.21997,0.00012,18.68497]
[1777946108936,38.49,80319.02,0.5,-0.2199,0.00012,18.68158]
[1777946108950,38.49,80319.02,0.5,-0.2199,0.00012,18.68158]
[1777946111449,38.49,80320.46,0.5,-0.21972,0.00012,18.67329]
[1777946111486,38.49,80320.46,0.5,-0.21972,0.00012,18.67329]
[1777946114552,38.49,80322.05,0.5,-0.21953,0.00012,18.66409]
[1777946114570,38.49,80322.05,0.5,-0.21953,0.00012,18.66409]
[1777946120581,38.49,80323.0,0.5,-0.21941,0.00012,18.65837]
[1777946121131,38.49,80319.83,0.5,-0.21979,0.00012,18.67642]
[1777946122600,38.49,80319.83,0.5,-0.21979,0.00012,18.67635]
[1777946122611,38.49,80319.83,0.5,-0.21979,0.00012,18.67635]
[1777946122646,38.49,80312.71,0.5,-0.22066,0.00012,18.71689]
[1777946122748,38.49,80312.71,0.5,-0.22066,0.00012,18.71689]
[1777946123155,38.49,80312.71,0.5,-0.22066,0.00012,18.71689]
[1777946123233,38.49,80312.71,0.5,-0.22066,0.00012,18.71689]
[1777946123461,38.49,80312.71,0.5,-0.22065,0.00012,18.71678]
[1777946123934,38.49,80312.71,0.5,-0.22065,0.00012,18.71678]
[1777946123959,38.49,80312.71,0.5,-0.22065,0.00012,18.71678]
[1777946124468,38.49,80310.65,0.5,-0.2209,0.00012,18.72852]
[1777946125929,38.49,80309.66,0.5,-0.22103,0.00012,18.73414]
[1777946125954,38.49,80309.66,0.5,-0.22103,0.00012,18.73414]
[1777946126103,38.49,80309.66,0.5,-0.22103,0.00012,18.73414]
[1777946126482,38.49,80310.09,0.5,-0.22097,0.00012,18.73167]
[1777946128987,38.49,80310.68,0.5,-0.2209,0.00012,18.72828]
[1777946129015,38.49,80310.68,0.5,-0.2209,0.00012,18.72828]
[1777946129229,38.49,80310.68,0.5,-0.2209,0.00012,18.72828]
[1777946129502,38.49,80311.53,0.5,-0.2208,0.00012,18.72342]
[1777946130095,38.49,80311.53,0.5,-0.2208,0.00012,18.72342]
[1777946130525,38.49,80311.53,0.5,-0.2208,0.00012,18.72342]
[1777946130534,38.49,80307.65,0.5,-0.22127,0.00012,18.74552]
[1777946135545,38.49,80306.64,0.5,-0.22136,0.00012,18.74661]
[1777946140579,38.49,80315.81,0.5,-0.22024,0.00012,18.69431]
[1777946144365,38.49,80316.08,0.5,-0.22021,0.00012,18.69289]
[1777946144378,38.49,80316.08,0.5,-0.22021,0.00012,18.69289]
[1777946145000,38.49,80315.65,0.5,-0.22026,0.00012,18.69538]
[1777946145027,38.49,80315.65,0.5,-0.22026,0.00012,18.69538]
[1777946145397,38.49,80315.65,0.5,-0.22026,0.00012,18.69538]
[1777946153671,38.49,80315.88,0.5,-0.22024,0.00012,18.69445]
[1777946157539,38.49,80316.56,0.5,-0.22016,0.00012,18.69071]
[1777946157699,38.49,80316.58,0.5,-0.22016,0.00012,18.69065]
[1777946162818,38.49,80316.53,0.5,-0.22017,0.00012,18.69115]
[1777946166452,38.49,80314.92,0.5,-0.22037,0.00012,18.70054]
[1777946167345,38.49,80315.18,0.5,-0.22034,0.00012,18.6991]
[1777946167545,38.49,80315.18,0.5,-0.22034,0.00012,18.6991]
[1777946167594,38.49,80315.18,0.5,-0.22034,0.00012,18.6991]
[1777946167769,38.49,80317.29,0.5,-0.22008,0.00012,18.68711]
[1777946168266,38.49,80317.29,0.5,-0.22008,0.00012,18.68711]
[1777946168413,38.49,80321.31,0.5,-0.21959,0.00012,18.66422]
[1777946173812,38.5,80321.91,0.5,-0.21953,0.00012,18.66135]
[1777946178846,38.5,80318.65,0.5,-0.21994,0.00012,18.68057]
[1777946183881,38.5,80315.51,0.5,-0.22033,0.00012,18.69905]
[1777946184936,38.5,80315.51,0.5,-0.22033,0.00012,18.69905]
[1777946185751,38.5,80314.54,0.5,-0.22046,0.00012,18.70479]
[1777946191936,38.5,80312.53,0.5,-0.22068,0.00012,18.71229]
[1777946197445,38.5,80309.68,0.5,-0.22104,0.00012,18.72906]
[1777946203013,38.51,80308.11,0.5,-0.22124,0.00012,18.7384]
[1777946212077,38.51,80306.51,0.5,-0.22145,0.00012,18.74812]
[1777946217585,38.51,80302.5,0.5,-0.22195,0.00012,18.77136]
[1777946220307,38.51,80308.47,0.5,-0.22122,0.00012,18.73749]
[1777946220792,38.51,80312.55,0.5,-0.22072,0.00012,18.71444]
[1777946221875,38.51,80312.55,0.5,-0.22072,0.00012,18.71444]
[1777946227656,38.51,80313.32,0.5,-0.22065,0.00012,18.71088]
[1777946233042,38.52,80319.04,0.5,-0.21996,0.00012,18.67882]
[1777946238178,38.52,80320.48,0.5,-0.2198,0.00012,18.67115]
[1777946238204,38.52,80320.48,0.5,-0.2198,0.00012,18.67115]
[1777946239653,38.52,80321.67,0.5,-0.21965,0.00012,18.66447]
[1777946239677,38.52,80321.67,0.5,-0.21965,0.00012,18.66447]
[1777946239707,38.52,80321.67,0.5,-0.21965,0.00012,18.66447]
[1777946239745,38.52,80321.67,0.5,-0.21965,0.00012,18.66447]
[1777946239831,38.52,80326.12,0.5,-0.21912,0.00012,18.63929]
[1777946242068,38.52,80333.74,0.5,-0.2182,0.00012,18.59592]
[1777946242104,38.52,80333.74,0.5,-0.2182,0.00012,18.59592]
[1777946246967,38.52,80331.27,0.5,-0.21852,0.00012,18.61108]
[1777946246980,38.52,80331.27,0.5,-0.21852,0.00012,18.61108]
[1777946248131,38.52,80329.62,0.5,-0.21873,0.00012,18.62089]
[1777946248169,38.52,80329.62,0.5,-0.21873,0.00012,18.62089]
[1777946249279,38.52,80329.47,0.5,-0.21874,0.00012,18.62175]
[1777946249313,38.52,80329.47,0.5,-0.21874,0.00012,18.62175]
[1777946255687,38.53,80329.02,0.5,-0.21879,0.00012,18.62124]
[1777946255697,38.53,80328.35,0.5,-0.21889,0.00012,18.62563]
[1777946261424,38.54,80330.61,0.5,-0.21865,0.00012,18.61435]
[1777946266459,38.54,80333.79,0.5,-0.21829,0.00012,18.59758]
[1777946272500,38.55,80335.75,0.5,-0.21809,0.00012,18.58814]
[1777946277537,38.55,80335.94,0.5,-0.2181,0.00012,18.5886]
[1777946282825,38.56,80334.39,0.5,-0.21831,0.00012,18.59864]
[1777946282847,38.56,80334.39,0.5,-0.21831,0.00012,18.59864]
[1777946282988,38.56,80330.85,0.5,-0.21874,0.00012,18.61914]
[1777946283578,38.56,80330.85,0.5,-0.21875,0.00012,18.61941]
[1777946288613,38.56,80329.04,0.5,-0.21899,0.00012,18.63105]
[1777946293649,38.57,80330.11,0.5,-0.21889,0.00012,18.62627]
[1777946298683,38.58,80332.91,0.5,-0.21858,0.00012,18.61179]
[1777946304725,38.58,80335.02,0.5,-0.21836,0.00012,18.60154]
[1777946309761,38.59,80335.48,0.5,-0.21834,0.00012,18.6004]
[1777946316809,38.59,80336.38,0.5,-0.21824,0.00012,18.59281]
[1777946323859,38.6,80337.29,0.5,-0.21817,0.00012,18.58965]
[1777946328894,38.61,80336.29,0.5,-0.21832,0.00012,18.59676]
[1777946334935,38.61,80336.31,0.5,-0.21835,0.00012,18.59828]
[1777946339244,38.62,80329.74,0.5,-0.21916,0.00012,18.63649]
[1777946339328,38.62,80329.38,0.5,-0.21921,0.00012,18.63877]
[1777946345011,38.62,80329.27,0.5,-0.21925,0.00012,18.64074]
[1777946350040,38.62,80330.08,0.5,-0.21918,0.00012,18.63727]
[1777946351614,38.62,80330.08,0.5,-0.21918,0.00012,18.63727]
[1777946351713,38.63,80332.59,0.5,-0.21888,0.00012,18.62343]
[1777946357036,38.63,80336.83,0.5,-0.21839,0.00012,18.60036]
[1777946362144,38.64,80335.31,0.5,-0.2186,0.00012,18.61043]
[1777946368644,38.64,80332.26,0.5,-0.21902,0.00012,18.63005]
[1777946374210,38.65,80331.51,0.5,-0.2191,0.00012,18.63115]
[1777946377132,38.65,80331.45,0.5,-0.21912,0.00012,18.63205]
[1777946377234,38.65,80337.32,0.5,-0.21842,0.00012,18.59889]
[1777946380890,38.65,80336.97,0.5,-0.21847,0.00012,18.60151]
[1777946380927,38.66,80336.94,0.5,-0.21849,0.00012,18.60228]
[1777946386826,38.66,80337.11,0.5,-0.21849,0.00012,18.60245]
[1777946392336,38.67,80338.11,0.5,-0.21841,0.00012,18.5987]
[1777946398006,38.67,80338.7,0.5,-0.21836,0.00012,18.59648]
[1777946404420,38.68,80333.07,0.5,-0.21909,0.00012,18.63075]
[1777946409455,38.68,80337.94,0.5,-0.21852,0.00012,18.60426]
[1777946414491,38.69,80338.0,0.5,-0.21854,0.00012,18.60517]
[1777946419526,38.69,80339.25,0.5,-0.21842,0.00012,18.59931]
[1777946424560,38.7,80340.49,0.5,-0.21829,0.00012,18.59353]
[1777946429596,38.7,80337.97,0.5,-0.21862,0.00012,18.60915]
[1777946434631,38.71,80338.08,0.5,-0.2186,0.00012,18.60517]
[1777946439666,38.71,80340.96,0.5,-0.21828,0.00012,18.58999]
[1777946444026,38.71,80334.35,0.5,-0.21909,0.00012,18.62835]
[1777946444195,38.71,80334.31,0.5,-0.2191,0.00012,18.62883]
[1777946444398,38.71,80334.31,0.5,-0.2191,0.00012,18.62883]
[1777946444594,38.71,80334.31,0.5,-0.2191,0.00012,18.62883]
[1777946444925,38.71,80334.31,0.5,-0.2191,0.00012,18.62883]
[1777946444952,38.71,80334.31,0.5,-0.2191,0.00012,18.62883]
[1777946444966,38.72,80331.39,0.5,-0.21946,0.00012,18.64589]
[1777946446890,38.72,80330.36,0.5,-0.21959,0.00012,18.65174]
[1777946446926,38.72,80318.7,0.5,-0.22101,0.00012,18.71823]
[1777946451957,38.72,80308.68,0.5,-0.22225,0.00012,18.77558]
[1777946455533,38.72,80308.2,0.5,-0.22231,0.00012,18.77855]
[1777946455569,38.72,80308.2,0.5,-0.22231,0.00012,18.77855]
[1777946459231,38.72,80305.72,0.5,-0.22262,0.00012,18.79288]
[1777946459806,38.72,80305.24,0.5,-0.22268,0.00012,18.79566]
[1777946464842,38.72,80305.35,0.5,-0.22267,0.00012,18.79539]
[1777946466941,38.72,80305.63,0.5,-0.22264,0.00012,18.79387]
[1777946466990,38.72,80301.02,0.5,-0.22321,0.00012,18.81994]
[1777946467167,38.72,80301.02,0.5,-0.22321,0.00012,18.81994]
[1777946468325,38.72,80301.02,0.5,-0.22321,0.00012,18.81997]
[1777946468344,38.72,80301.02,0.5,-0.22321,0.00012,18.81997]
[1777946472026,38.73,80297.82,0.5,-0.22361,0.00012,18.83845]
[1777946472039,38.73,80297.82,0.5,-0.22361,0.00012,18.83845]
[1777946473469,38.73,80298.11,0.5,-0.22358,0.00012,18.83705]
[1777946473649,38.73,80298.11,0.5,-0.22358,0.00012,18.83705]
[1777946473907,38.73,80298.11,0.5,-0.22358,0.00012,18.83716]
[1777946474568,38.73,80298.11,0.5,-0.22358,0.00012,18.83716]
[1777946474721,38.73,80298.11,0.5,-0.22358,0.00012,18.83716]
[1777946475061,38.73,80298.11,0.5,-0.22358,0.00012,18.83716]
[1777946475673,38.73,80301.84,0.5,-0.22312,0.00012,18.81626]
[1777946475705,38.73,80301.84,0.5,-0.22312,0.00012,18.81626]
[1777946475922,38.73,80303.74,0.5,-0.2229,0.00012,18.80569]
[1777946477935,38.73,80320.44,0.5,-0.22087,0.00012,18.71164]
[1777946482914,38.73,80321.57,0.5,-0.22074,0.00012,18.70576]
[1777946482970,38.73,80320.89,0.5,-0.22083,0.00012,18.70994]
[1777946483473,38.73,80320.89,0.5,-0.22083,0.00012,18.70994]
[1777946483977,38.73,80320.63,0.5,-0.22086,0.00012,18.71157]
[1777946488786,38.73,80317.89,0.5,-0.22121,0.00012,18.7277]
[1777946489011,38.74,80315.47,0.5,-0.22151,0.00012,18.74153]
[1777946494047,38.74,80316.66,0.5,-0.22134,0.00012,18.73094]
[1777946496086,38.74,80317.72,0.5,-0.22122,0.00012,18.72509]
[1777946497068,38.74,80318.33,0.5,-0.22115,0.00012,18.72194]
[1777946503113,38.74,80320.57,0.5,-0.2209,0.00012,18.71016]
[1777946505529,38.74,80321.11,0.5,-0.22083,0.00012,18.70725]
[1777946512174,38.75,80323.15,0.5,-0.22061,0.00012,18.69681]
[1777946517208,38.75,80327.08,0.5,-0.22015,0.00012,18.67524]
[1777946519228,38.75,80327.48,0.5,-0.2201,0.00012,18.67312]
[1777946519262,38.75,80327.48,0.5,-0.2201,0.00012,18.67312]
[1777946519414,38.75,80327.48,0.5,-0.2201,0.00012,18.67312]
[1777946519493,38.75,80327.65,0.5,-0.22008,0.00012,18.6723]
[1777946524885,38.75,80329.02,0.5,-0.21992,0.00012,18.66478]
[1777946525775,38.75,80328.49,0.5,-0.21999,0.00012,18.66787]
[1777946525976,38.75,80328.49,0.5,-0.21999,0.00012,18.66787]
[1777946526055,38.75,80327.11,0.5,-0.22016,0.00012,18.67572]
[1777946529826,38.75,80324.57,0.5,-0.22047,0.00012,18.6904]
[1777946530013,38.75,80323.43,0.5,-0.22061,0.00012,18.69712]
[1777946531435,38.75,80323.43,0.5,-0.22061,0.00012,18.69712]
[1777946531460,38.75,80323.43,0.5,-0.22061,0.00012,18.69712]
[1777946531749,38.75,80323.43,0.5,-0.22061,0.00012,18.69712]
[1777946532139,38.75,80323.26,0.5,-0.22064,0.00012,18.69834]
[1777946537939,38.76,80323.01,0.5,-0.22068,0.00012,18.70028]
[1777946539547,38.76,80323.51,0.5,-0.22063,0.00012,18.69773]
[1777946539558,38.76,80323.51,0.5,-0.22063,0.00012,18.69773]
[1777946539569,38.76,80324.08,0.5,-0.22056,0.00012,18.69465]
[1777946540916,38.76,80324.08,0.5,-0.22056,0.00012,18.69465]
[1777946540940,38.76,80324.08,0.5,-0.22056,0.00012,18.69465]
[1777946540981,38.76,80326.3,0.5,-0.2203,0.00012,18.68238]
[1777946546411,38.76,80326.19,0.5,-0.22033,0.00012,18.68387]
[1777946551446,38.77,80325.59,0.5,-0.22038,0.00012,18.68359]
[1777946553314,38.77,80327.55,0.5,-0.22015,0.00012,18.67265]
[1777946554467,38.77,80336.85,0.5,-0.21903,0.00012,18.62025]
[1777946555945,38.77,80336.85,0.5,-0.21903,0.00012,18.62025]
[1777946555982,38.77,80339.1,0.5,-0.21877,0.00012,18.60797]
[1777946556442,38.77,80339.1,0.5,-0.21877,0.00012,18.60797]
[1777946556473,38.77,80339.1,0.5,-0.21877,0.00012,18.60797]
[1777946556538,38.77,80341.19,0.5,-0.21852,0.00012,18.5961]
[1777946557712,38.77,80341.19,0.5,-0.21852,0.00012,18.5961]
[1777946557733,38.77,80341.19,0.5,-0.21852,0.00012,18.5961]
[1777946557834,38.77,80341.19,0.5,-0.21852,0.00012,18.5961]
[1777946557855,38.77,80341.19,0.5,-0.21852,0.00012,18.5961]
[1777946561631,38.77,80343.16,0.5,-0.21829,0.00012,18.58553]
[1777946561704,38.77,80343.49,0.5,-0.21825,0.00012,18.58379]
[1777946564224,38.77,80342.36,0.5,-0.2184,0.00012,18.59051]
[1777946564539,38.77,80342.36,0.5,-0.2184,0.00012,18.59066]
[1777946566247,38.77,80340.54,0.5,-0.21863,0.00012,18.60129]
[1777946566256,38.77,80340.54,0.5,-0.21863,0.00012,18.60129]
[1777946566309,38.77,80340.54,0.5,-0.21863,0.00012,18.60129]
[1777946566343,38.77,80340.54,0.5,-0.21863,0.00012,18.60129]
[1777946566551,38.77,80340.54,0.5,-0.21863,0.00012,18.60129]
[1777946567647,38.77,80340.54,0.5,-0.21863,0.00012,18.60129]
[1777946567663,38.77,80340.54,0.5,-0.21863,0.00012,18.60129]
[1777946573600,38.78,80340.83,0.5,-0.2186,0.00012,18.60028]
[1777946574978,38.78,80340.83,0.5,-0.2186,0.00012,18.60028]
[1777946575002,38.78,80340.83,0.5,-0.2186,0.00012,18.60028]
[1777946576030,38.78,80340.29,0.5,-0.21867,0.00012,18.60355]
[1777946576109,38.78,80341.26,0.5,-0.21856,0.00012,18.59814]
[1777946580124,38.78,80352.65,0.5,-0.2172,0.00012,18.53391]
[1777946585162,38.78,80351.88,0.5,-0.2173,0.00012,18.53887]
[1777946585166,38.78,80351.88,0.5,-0.2173,0.00012,18.53887]
[1777946585303,38.78,80352.29,0.5,-0.21726,0.00012,18.53672]
[1777946585685,38.78,80353.11,0.5,-0.21716,0.00012,18.53224]
[1777946586486,38.78,80353.11,0.5,-0.21716,0.00012,18.53224]
[1777946586691,38.78,80358.34,0.5,-0.21654,0.00012,18.50263]
[1777946590532,38.79,80355.05,0.5,-0.21695,0.00012,18.52217]
[1777946595757,38.79,80349.0,0.5,-0.21769,0.00012,18.55752]
[1777946597386,38.79,80348.94,0.5,-0.2177,0.00012,18.55786]
[1777946598172,38.79,80349.48,0.5,-0.21764,0.00012,18.55504]
[1777946598704,38.79,80349.48,0.5,-0.21764,0.00012,18.55504]
[1777946598778,38.79,80349.48,0.5,-0.21764,0.00012,18.55504]
[1777946603813,38.79,80357.51,0.5,-0.21669,0.00012,18.51003]
[1777946609122,38.79,80359.14,0.5,-0.2165,0.00012,18.50122]
[1777946614357,38.8,80359.07,0.5,-0.21649,0.00012,18.49784]
[1777946614472,38.8,80359.07,0.5,-0.21649,0.00012,18.49784]
[1777946614526,38.8,80359.07,0.5,-0.21649,0.00012,18.49784]
[1777946614571,38.8,80359.07,0.5,-0.21649,0.00012,18.49784]
[1777946614891,38.8,80360.43,0.5,-0.21633,0.00012,18.49021]
[1777946616905,38.8,80370.61,0.5,-0.21512,0.00012,18.43237]
[1777946617815,38.8,80370.61,0.5,-0.21512,0.00012,18.43237]
[1777946617911,38.8,80373.05,0.5,-0.21483,0.00012,18.41856]
[1777946618875,38.8,80373.05,0.5,-0.21483,0.00012,18.41856]
[1777946619050,38.8,80373.05,0.5,-0.21483,0.00012,18.41856]
[1777946619147,38.8,80373.05,0.5,-0.21483,0.00012,18.41856]
[1777946619213,38.8,80373.05,0.5,-0.21483,0.00012,18.41856]
[1777946619161,38.8,80383.12,0.5,-0.21364,0.00012,18.36124]
[1777946619444,38.8,80383.12,0.5,-0.21364,0.00012,18.36124]
[1777946619520,38.8,80383.12,0.5,-0.21364,0.00012,18.36124]
[1777946619567,38.8,80383.12,0.5,-0.21364,0.00012,18.36124]
[1777946619677,38.8,80383.12,0.5,-0.21364,0.00012,18.36124]
[1777946620164,38.8,80383.12,0.5,-0.21364,0.00012,18.36124]
[1777946620197,38.8,80383.12,0.5,-0.21364,0.00012,18.36124]
[1777946620222,38.8,80383.12,0.5,-0.21364,0.00012,18.36124]
[1777946619932,38.8,80383.85,0.5,-0.21355,0.00012,18.35706]
[1777946620946,38.8,80395.28,0.5,-0.2122,0.00012,18.29172]
[1777946621477,38.8,80395.28,0.5,-0.2122,0.00012,18.29172]
[1777946621506,38.8,80395.28,0.5,-0.2122,0.00012,18.29172]
[1777946621550,38.8,80395.28,0.5,-0.2122,0.00012,18.29172]
[1777946621945,38.8,80392.44,0.5,-0.21254,0.00012,18.30819]
[1777946622287,38.8,80392.44,0.5,-0.21254,0.00012,18.30819]
[1777946622586,38.8,80392.44,0.5,-0.21254,0.00012,18.30819]
[1777946624027,38.8,80375.65,0.5,-0.21455,0.00012,18.40504]
[1777946624347,38.8,80375.65,0.5,-0.21455,0.00012,18.40504]
[1777946624378,38.8,80375.65,0.5,-0.21455,0.00012,18.40504]
[1777946624966,38.8,80375.92,0.5,-0.21452,0.00012,18.40349]
[1777946626224,38.8,80375.92,0.5,-0.21452,0.00012,18.40349]
[1777946626954,38.8,80372.8,0.5,-0.21489,0.00012,18.4215]
[1777946626991,38.8,80372.8,0.5,-0.21489,0.00012,18.4215]
[1777946627079,38.8,80372.8,0.5,-0.21489,0.00012,18.4215]
[1777946627147,38.81,80371.33,0.5,-0.21507,0.00012,18.43006]
[1777946629022,38.81,80371.74,0.5,-0.21502,0.00012,18.42772]
[1777946629166,38.81,80372.76,0.5,-0.2149,0.00012,18.4219]
[1777946629299,38.81,80372.76,0.5,-0.2149,0.00012,18.4219]
[1777946633085,38.81,80373.65,0.5,-0.21479,0.00012,18.41685]
[1777946635039,38.81,80393.12,0.5,-0.21248,0.00012,18.30519]
[1777946640076,38.8,80396.82,0.5,-0.21203,0.00012,18.28374]
[1777946644778,38.8,80398.39,0.5,-0.21185,0.00012,18.27463]
[1777946645094,38.8,80398.39,0.5,-0.21185,0.00012,18.27463]
[1777946645240,38.8,80411.17,0.5,-0.21034,0.00012,18.2011]
[1777946645491,38.8,80411.17,0.5,-0.21034,0.00012,18.2011]
[1777946645808,38.8,80411.17,0.5,-0.21034,0.00012,18.2011]
[1777946646079,38.8,80411.17,0.5,-0.21034,0.00012,18.2011]
[1777946646181,38.8,80411.17,0.5,-0.21034,0.00012,18.2011]
[1777946646357,38.8,80417.71,0.5,-0.20957,0.00012,18.16339]
[1777946647057,38.8,80417.71,0.5,-0.20957,0.00012,18.16339]
[1777946647211,38.8,80417.71,0.5,-0.20957,0.00012,18.16339]
[1777946647215,38.8,80443.94,0.5,-0.2065,0.00012,18.01173]
[1777946647390,38.8,80443.94,0.5,-0.2065,0.00012,18.01173]
[1777946647431,38.8,80443.94,0.5,-0.2065,0.00012,18.01173]
[1777946648125,38.8,80443.94,0.5,-0.2065,0.00012,18.01173]
[1777946648772,38.8,80443.57,0.5,-0.20654,0.00012,18.01393]
[1777946649221,38.8,80438.21,0.5,-0.20717,0.00012,18.04515]
[1777946649321,38.8,80438.21,0.5,-0.20717,0.00012,18.04515]
[1777946650407,38.8,80437.7,0.5,-0.20723,0.00012,18.04815]
[1777946650497,38.8,80437.7,0.5,-0.20723,0.00012,18.04815]
[1777946650741,38.8,80437.7,0.5,-0.20723,0.00012,18.04815]
[1777946650881,38.8,80437.7,0.5,-0.20723,0.00012,18.04815]
[1777946650924,38.8,80437.7,0.5,-0.20723,0.00012,18.04815]
[1777946651269,38.81,80446.15,0.5,-0.20625,0.00012,17.99933]
[1777946652039,38.81,80446.15,0.5,-0.20625,0.00012,17.99933]
[1777946652083,38.81,80446.15,0.5,-0.20625,0.00012,17.99933]
[1777946652240,38.81,80446.15,0.5,-0.20625,0.00012,17.99933]
[1777946652159,38.81,80446.15,0.5,-0.20625,0.00012,17.99933]
[1777946652630,38.81,80446.15,0.5,-0.20625,0.00012,17.99933]
[1777946652645,38.81,80446.15,0.5,-0.20625,0.00012,17.99933]
[1777946652658,38.81,80446.15,0.5,-0.20625,0.00012,17.99933]
[1777946653244,38.81,80446.15,0.5,-0.20625,0.00012,17.99933]
[1777946653258,38.81,80446.15,0.5,-0.20625,0.00012,17.99933]
[1777946653270,38.81,80446.76,0.5,-0.20618,0.00012,17.99588]
[1777946653973,38.81,80446.76,0.5,-0.20618,0.00012,17.99588]
[1777946654126,38.81,80446.76,0.5,-0.20618,0.00012,17.99588]
[1777946655331,38.81,80444.35,0.5,-0.20646,0.00012,18.01004]
[1777946655362,38.81,80444.35,0.5,-0.20646,0.00012,18.01004]
[1777946657589,38.81,80442.72,0.5,-0.20666,0.00012,18.01984]
[1777946661210,38.81,80448.69,0.5,-0.20597,0.00012,17.98556]
[1777946661819,38.81,80447.3,0.5,-0.20613,0.00012,17.99372]
[1777946661870,38.81,80447.3,0.5,-0.20613,0.00012,17.99372]
[1777946662546,38.81,80447.3,0.5,-0.20614,0.00012,17.99381]
[1777946662569,38.81,80447.3,0.5,-0.20614,0.00012,17.99381]
[1777946665123,38.81,80441.36,0.5,-0.20683,0.00012,18.02859]
[1777946665157,38.81,80441.36,0.5,-0.20683,0.00012,18.02859]
[1777946670285,38.81,80446.41,0.5,-0.20626,0.00012,18.00023]
[1777946671174,38.81,80446.41,0.5,-0.20626,0.00012,18.00023]
[1777946671199,38.81,80446.58,0.5,-0.20621,0.00012,17.99466]
[1777946671412,38.81,80446.58,0.5,-0.20621,0.00012,17.99466]
[1777946671546,38.81,80446.58,0.5,-0.20621,0.00012,17.99466]
[1777946671844,38.81,80446.58,0.5,-0.20621,0.00012,17.99466]
[1777946672189,38.81,80446.58,0.5,-0.20621,0.00012,17.99466]
[1777946672288,38.81,80462.52,0.5,-0.20437,0.00012,17.90246]
[1777946673309,38.82,80471.02,0.5,-0.20339,0.00012,17.85343]
[1777946675497,38.82,80472.49,0.5,-0.20323,0.00012,17.8451]
[1777946675573,38.82,80471.42,0.5,-0.20335,0.00012,17.85158]
[1777946677271,38.82,80471.42,0.5,-0.20335,0.00012,17.85158]
[1777946677280,38.82,80482.76,0.5,-0.20205,0.00011,17.78574]
[1777946677307,38.82,80482.76,0.5,-0.20205,0.00011,17.78574]
[1777946677355,38.82,80482.76,0.5,-0.20205,0.00011,17.78574]
[1777946677989,38.82,80482.76,0.5,-0.20205,0.00011,17.78574]
[1777946678017,38.82,80482.76,0.5,-0.20205,0.00011,17.78574]
[1777946678088,38.82,80485.86,0.5,-0.2017,0.00011,17.76765]
[1777946678596,38.82,80485.86,0.5,-0.2017,0.00011,17.76765]
[1777946678697,38.82,80479.42,0.5,-0.20244,0.00012,17.80522]
[1777946681354,38.82,80481.86,0.5,-0.20216,0.00011,17.79134]
[1777946681458,38.82,80481.86,0.5,-0.20216,0.00011,17.79134]
[1777946681582,38.82,80481.86,0.5,-0.20216,0.00011,17.79134]
[1777946681836,38.82,80481.86,0.5,-0.20216,0.00011,17.79134]
[1777946682039,38.82,80481.86,0.5,-0.20216,0.00011,17.79134]
[1777946682082,38.82,80481.86,0.5,-0.20216,0.00011,17.79134]
[1777946682095,38.82,80492.4,0.5,-0.20096,0.00011,17.73016]
[1777946683237,38.82,80492.4,0.5,-0.20096,0.00011,17.73016]
[1777946683253,38.82,80492.4,0.5,-0.20096,0.00011,17.73016]
[1777946683412,38.82,80495.98,0.5,-0.20055,0.00011,17.70933]
[1777946683472,38.82,80495.98,0.5,-0.20055,0.00011,17.70933]
[1777946684614,38.82,80491.52,0.5,-0.20107,0.00011,17.73561]
[1777946684628,38.82,80491.52,0.5,-0.20107,0.00011,17.73561]
[1777946684640,38.82,80491.52,0.5,-0.20107,0.00011,17.73561]
[1777946685116,38.82,80497.0,0.5,-0.20044,0.00011,17.70377]
[1777946685842,38.82,80497.0,0.5,-0.20044,0.00011,17.70377]
[1777946686674,38.82,80496.33,0.5,-0.20052,0.00011,17.70769]
[1777946686835,38.82,80493.86,0.5,-0.20081,0.00011,17.72235]
[1777946687797,38.82,80493.86,0.5,-0.20081,0.00011,17.72235]
[1777946687883,38.82,80485.95,0.5,-0.20172,0.00011,17.76902]
[1777946688682,38.82,80485.95,0.5,-0.20172,0.00011,17.76902]
[1777946688732,38.83,80483.26,0.5,-0.20204,0.00011,17.78492]
[1777946689473,38.83,80483.26,0.5,-0.20204,0.00011,17.78492]
[1777946690036,38.83,80487.09,0.5,-0.2016,0.00011,17.76276]
[1777946690840,38.83,80487.09,0.5,-0.2016,0.00011,17.76276]
[1777946691303,38.83,80491.12,0.5,-0.20114,0.00011,17.73942]
[1777946692473,38.83,80491.71,0.5,-0.20108,0.00011,17.73619]
[1777946693042,38.83,80491.71,0.5,-0.20108,0.00011,17.73619]
[1777946693152,38.83,80491.71,0.5,-0.20108,0.00011,17.73619]
[1777946693205,38.83,80491.71,0.5,-0.20108,0.00011,17.73619]
[1777946693227,38.83,80492.88,0.5,-0.20095,0.00011,17.72959]
[1777946698357,38.83,80490.97,0.5,-0.20118,0.00011,17.74155]
[1777946698380,38.83,80490.97,0.5,-0.20118,0.00011,17.74155]
[1777946698398,38.83,80490.97,0.5,-0.20118,0.00011,17.74155]
[1777946698404,38.83,80490.97,0.5,-0.20118,0.00011,17.74155]
[1777946698440,38.83,80490.97,0.5,-0.20118,0.00011,17.74155]
[1777946700059,38.83,80491.06,0.5,-0.20117,0.00011,17.74112]
[1777946700326,38.83,80485.12,0.5,-0.20186,0.00011,17.77601]
[1777946700708,38.83,80485.12,0.5,-0.20186,0.00011,17.77601]
[1777946700799,38.83,80485.12,0.5,-0.20186,0.00011,17.77601]
[1777946701021,38.83,80485.05,0.5,-0.20187,0.00011,17.77642]
[1777946701726,38.83,80485.05,0.5,-0.20187,0.00011,17.77642]
[1777946701876,38.83,80485.05,0.5,-0.20187,0.00011,17.77642]
[1777946701906,38.83,80485.05,0.5,-0.20187,0.00011,17.77642]
[1777946701945,38.83,80498.15,0.5,-0.20037,0.00011,17.70016]
[1777946702620,38.83,80498.15,0.5,-0.20037,0.00011,17.70016]
[1777946702648,38.83,80498.15,0.5,-0.20037,0.00011,17.70016]
[1777946702838,38.83,80501.63,0.5,-0.19997,0.00011,17.67986]
[1777946703396,38.83,80501.63,0.5,-0.19997,0.00011,17.67986]
[1777946703422,38.83,80501.63,0.5,-0.19997,0.00011,17.67986]
[1777946704016,38.83,80501.63,0.5,-0.19997,0.00011,17.67986]
[1777946705830,38.83,80496.07,0.5,-0.20061,0.00011,17.71245]
[1777946705859,38.83,80496.07,0.5,-0.20061,0.00011,17.71245]
[1777946706038,38.83,80496.07,0.5,-0.20061,0.00011,17.71245]
[1777946706089,38.83,80496.07,0.5,-0.20061,0.00011,17.71245]
[1777946706111,38.83,80496.07,0.5,-0.20061,0.00011,17.71245]
[1777946708124,38.83,80496.48,0.5,-0.20057,0.00011,17.71023]
[1777946708149,38.83,80496.48,0.5,-0.20057,0.00011,17.71023]
[1777946708159,38.83,80496.48,0.5,-0.20057,0.00011,17.71023]
[1777946709748,38.83,80493.84,0.5,-0.20087,0.00011,17.72573]
[1777946709776,38.83,80493.84,0.5,-0.20087,0.00011,17.72573]
[1777946710145,38.83,80493.84,0.5,-0.20087,0.00011,17.72573]
[1777946710177,38.83,80495.1,0.5,-0.20073,0.00011,17.71841]
[1777946711569,38.83,80490.97,0.5,-0.2012,0.00011,17.74257]
[1777946712158,38.83,80485.7,0.5,-0.20181,0.00011,17.77333]
[1777946712910,38.83,80485.7,0.5,-0.20181,0.00011,17.77333]
[1777946712937,38.83,80485.7,0.5,-0.20181,0.00011,17.77333]
[1777946712985,38.83,80475.27,0.5,-0.20301,0.00012,17.83418]
[1777946714284,38.83,80475.27,0.5,-0.20301,0.00012,17.83418]
[1777946714461,38.83,80466.76,0.5,-0.20399,0.00012,17.8838]
[1777946715259,38.83,80466.76,0.5,-0.20399,0.00012,17.8838]
[1777946715304,38.83,80469.09,0.5,-0.20372,0.00012,17.87012]
[1777946718189,38.83,80468.63,0.5,-0.20377,0.00012,17.87274]
[1777946718255,38.83,80468.63,0.5,-0.20377,0.00012,17.87274]
[1777946718293,38.83,80468.63,0.5,-0.20377,0.00012,17.87274]
[1777946718252,38.83,80463.65,0.5,-0.20435,0.00012,17.90171]
[1777946719323,38.83,80463.65,0.5,-0.20435,0.00012,17.90171]
[1777946719438,38.83,80463.65,0.5,-0.20435,0.00012,17.90171]
[1777946720371,38.83,80473.37,0.5,-0.20322,0.00012,17.84517]
[1777946721611,38.83,80467.96,0.5,-0.20385,0.00012,17.87661]
[1777946721693,38.83,80467.96,0.5,-0.20385,0.00012,17.87661]
[1777946721744,38.83,80467.96,0.5,-0.20385,0.00012,17.87661]
[1777946721862,38.83,80467.96,0.5,-0.20385,0.00012,17.87661]
[1777946722448,38.83,80465.67,0.5,-0.20411,0.00012,17.88977]
[1777946722488,38.83,80465.67,0.5,-0.20411,0.00012,17.88977]
[1777946722672,38.83,80465.67,0.5,-0.20411,0.00012,17.88977]
[1777946723679,38.83,80475.41,0.5,-0.20298,0.00012,17.8331]
[1777946725859,38.83,80478.58,0.5,-0.20262,0.00012,17.81461]
[1777946725872,38.83,80478.58,0.5,-0.20262,0.00012,17.81461]
[1777946725912,38.83,80479.98,0.5,-0.20246,0.00012,17.80637]
[1777946726459,38.83,80479.98,0.5,-0.20246,0.00012,17.80637]
[1777946726471,38.83,80479.98,0.5,-0.20246,0.00012,17.80637]
[1777946727082,38.83,80479.98,0.5,-0.20246,0.00012,17.80637]
[1777946727108,38.83,80480.33,0.5,-0.20241,0.00012,17.80424]
[1777946728945,38.83,80480.33,0.5,-0.20241,0.00012,17.80416]
[1777946729077,38.83,80480.33,0.5,-0.20241,0.00012,17.80416]
[1777946729087,38.83,80480.33,0.5,-0.20241,0.00012,17.80416]
[1777946729148,38.83,80480.33,0.5,-0.20241,0.00012,17.80416]
[1777946729288,38.83,80480.33,0.5,-0.20241,0.00012,17.80416]
[1777946729337,38.83,80480.13,0.5,-0.20243,0.00012,17.80522]
[1777946729366,38.83,80480.13,0.5,-0.20243,0.00012,17.80522]
[1777946729381,38.83,80480.13,0.5,-0.20243,0.00012,17.80522]
[1777946731899,38.83,80466.22,0.5,-0.20404,0.00012,17.8862]
[1777946734524,38.83,80467.58,0.5,-0.20384,0.00012,17.87359]
[1777946738634,38.83,80474.89,0.5,-0.203,0.00012,17.83087]
[1777946741293,38.83,80477.87,0.5,-0.20265,0.00012,17.81351]
[1777946741364,38.83,80478.9,0.5,-0.20254,0.00012,17.80753]
[1777946743329,38.83,80478.9,0.5,-0.20254,0.00012,17.80753]
[1777946743366,38.83,80478.9,0.5,-0.20254,0.00012,17.80753]
[1777946743350,38.83,80484.6,0.5,-0.20188,0.00011,17.77443]
[1777946744070,38.83,80484.6,0.5,-0.20188,0.00011,17.77443]
[1777946744104,38.83,80484.6,0.5,-0.20188,0.00011,17.77443]
[1777946744501,38.83,80485.4,0.5,-0.20179,0.00011,17.76977]
[1777946744601,38.83,80485.4,0.5,-0.20179,0.00011,17.76977]
[1777946744744,38.83,80485.4,0.5,-0.20179,0.00011,17.76977]
[1777946745118,38.83,80485.4,0.5,-0.20179,0.00011,17.76977]
[1777946745262,38.83,80485.4,0.5,-0.20179,0.00011,17.76977]
[1777946745358,38.83,80494.21,0.5,-0.20078,0.00011,17.71841]
[1777946746698,38.83,80494.21,0.5,-0.20079,0.00011,17.71855]
[1777946751885,38.84,80496.81,0.5,-0.20051,0.00011,17.7045]
[1777946756919,38.84,80493.56,0.5,-0.2009,0.00011,17.72428]
[1777946759165,38.84,80492.98,0.5,-0.20097,0.00011,17.72784]
[1777946759176,38.84,80492.98,0.5,-0.20097,0.00011,17.72784]
[1777946760984,38.84,80490.53,0.5,-0.20125,0.00011,17.7423]
[1777946762794,38.84,80487.9,0.5,-0.20156,0.00011,17.7581]
[1777946764576,38.84,80486.64,0.5,-0.20171,0.00011,17.76571]
[1777946764979,38.84,80487.06,0.5,-0.20166,0.00011,17.76326]
[1777946765923,38.84,80487.06,0.5,-0.20166,0.00011,17.76326]
[1777946765956,38.84,80487.06,0.5,-0.20166,0.00011,17.76326]
[1777946766218,38.84,80487.06,0.5,-0.20166,0.00011,17.76326]
[1777946766253,38.84,80487.06,0.5,-0.20166,0.00011,17.76326]
[1777946766320,38.84,80483.63,0.5,-0.20206,0.00011,17.78351]
[1777946766979,38.84,80483.63,0.5,-0.20206,0.00011,17.78351]
[1777946767078,38.84,80483.48,0.5,-0.20208,0.00011,17.78439]
[1777946767552,38.84,80483.48,0.5,-0.20208,0.00011,17.78439]
[1777946767627,38.84,80483.48,0.5,-0.20208,0.00011,17.78439]
[1777946768000,38.84,80483.27,0.5,-0.2021,0.00011,17.78572]
[1777946769095,38.84,80468.81,0.5,-0.20377,0.00012,17.87006]
[1777946775367,38.84,80474.31,0.5,-0.20314,0.00012,17.83812]
[1777946776057,38.84,80472.77,0.5,-0.20332,0.00012,17.84715]
[1777946778842,38.84,80468.09,0.5,-0.20386,0.00012,17.87435]
[1777946778994,38.84,80468.09,0.5,-0.20386,0.00012,17.87435]
[1777946779077,38.84,80468.54,0.5,-0.2038,0.00012,17.87173]
[1777946779420,38.84,80468.54,0.5,-0.2038,0.00012,17.87173]
[1777946780096,38.84,80463.88,0.5,-0.20434,0.00012,17.89877]
[1777946785119,38.84,80455.59,0.5,-0.2053,0.00012,17.94674]
[1777946789774,38.84,80453.23,0.5,-0.20557,0.00012,17.96046]
[1777946789951,38.84,80453.23,0.5,-0.20557,0.00012,17.96046]
[1777946790063,38.84,80453.23,0.5,-0.20557,0.00012,17.96046]
[1777946790362,38.84,80443.67,0.5,-0.20669,0.00012,18.01586]
[1777946792169,38.84,80432.77,0.5,-0.20792,0.00012,18.07423]
[1777946797203,38.84,80430.65,0.5,-0.20816,0.00012,18.08594]
[1777946802239,38.84,80431.39,0.5,-0.20806,0.00012,18.08093]
[1777946807276,38.84,80433.3,0.5,-0.20782,0.00012,18.06917]
[1777946810076,38.84,80433.44,0.5,-0.2078,0.00012,18.06808]
[1777946810107,38.84,80433.44,0.5,-0.2078,0.00012,18.06808]
[1777946811336,38.83,80440.37,0.5,-0.20698,0.00012,18.02772]
[1777946811427,38.83,80442.83,0.5,-0.20669,0.00012,18.01331]
[1777946812521,38.83,80442.83,0.5,-0.20669,0.00012,18.01331]
[1777946816426,38.83,80443.84,0.5,-0.20657,0.00012,18.00715]
[1777946816634,38.83,80444.34,0.5,-0.20651,0.00012,18.00418]
[1777946817344,38.83,80444.93,0.5,-0.20644,0.00012,18.00076]
[1777946817518,38.83,80444.93,0.5,-0.20644,0.00012,18.00076]
[1777946818357,38.83,80457.72,0.5,-0.20495,0.00012,17.92643]
[1777946823386,38.83,80456.86,0.5,-0.20505,0.00012,17.93145]
[1777946823500,38.83,80456.86,0.5,-0.20505,0.00012,17.93145]
[1777946823509,38.83,80456.86,0.5,-0.20505,0.00012,17.93145]
[1777946829428,38.83,80456.28,0.5,-0.20512,0.00012,17.93484]
[1777946829851,38.83,80456.28,0.5,-0.20512,0.00012,17.93484]
[1777946829992,38.83,80456.28,0.5,-0.20512,0.00012,17.93484]
[1777946830437,38.83,80456.27,0.5,-0.20512,0.00012,17.93489]
[1777946830632,38.83,80456.27,0.5,-0.20512,0.00012,17.93489]
[1777946832327,38.83,80452.83,0.5,-0.20552,0.00012,17.95485]
[1777946832360,38.83,80452.83,0.5,-0.20552,0.00012,17.95485]
[1777946833426,38.83,80451.82,0.5,-0.20564,0.00012,17.96064]
[1777946833708,38.83,80447.72,0.5,-0.20611,0.00012,17.98441]
[1777946834467,38.83,80438.34,0.5,-0.2072,0.00012,18.03857]
[1777946839499,38.83,80433.85,0.5,-0.20772,0.00012,18.06391]
[1777946844533,38.83,80430.18,0.5,-0.20813,0.00012,18.08431]
[1777946850139,38.82,80429.15,0.5,-0.20824,0.00012,18.08955]
[1777946855611,38.82,80427.82,0.5,-0.20833,0.00012,18.09147]
[1777946860645,38.82,80426.33,0.5,-0.20849,0.00012,18.09923]
[1777946865680,38.81,80425.87,0.5,-0.20853,0.00012,18.10102]
[1777946870721,38.81,80428.85,0.5,-0.20816,0.00012,18.08297]
[1777946873650,38.81,80428.4,0.5,-0.20821,0.00012,18.08513]
[1777946873679,38.81,80428.4,0.5,-0.20821,0.00012,18.08513]
[1777946873736,38.81,80434.97,0.5,-0.20744,0.00012,18.04713]
[1777946876942,38.81,80432.52,0.5,-0.20772,0.00012,18.06097]
[1777946877324,38.81,80432.52,0.5,-0.20772,0.00012,18.06097]
[1777946878102,38.81,80432.91,0.5,-0.20767,0.00012,18.0586]
[1777946878139,38.81,80432.91,0.5,-0.20767,0.00012,18.0586]
[1777946878240,38.81,80433.1,0.5,-0.20765,0.00012,18.0575]
[1777946880074,38.81,80433.75,0.5,-0.20757,0.00012,18.05351]
[1777946881497,38.81,80433.55,0.5,-0.20759,0.00012,18.05467]
[1777946881510,38.81,80433.55,0.5,-0.20759,0.00012,18.05467]
[1777946881624,38.81,80433.45,0.5,-0.2076,0.00012,18.05503]
[1777946882098,38.81,80433.45,0.5,-0.2076,0.00012,18.05503]
[1777946882145,38.81,80432.97,0.5,-0.20766,0.00012,18.05781]
[1777946888478,38.8,80432.61,0.5,-0.20769,0.00012,18.05932]
[1777946888497,38.8,80432.61,0.5,-0.20769,0.00012,18.05932]
[1777946889225,38.8,80432.49,0.5,-0.2077,0.00012,18.05991]
[1777946889290,38.8,80432.46,0.5,-0.2077,0.00012,18.05997]
[1777946891420,38.8,80432.46,0.5,-0.2077,0.00012,18.05986]
[1777946891433,38.8,80432.46,0.5,-0.2077,0.00012,18.05986]
[1777946893138,38.8,80438.29,0.5,-0.20701,0.00012,18.02591]
[1777946898911,38.8,80435.82,0.5,-0.20729,0.00012,18.03985]
[1777946901566,38.8,80435.82,0.5,-0.20729,0.00012,18.03985]
[1777946901577,38.8,80435.82,0.5,-0.20729,0.00012,18.03985]
[1777946902412,38.8,80434.64,0.5,-0.20743,0.00012,18.04647]
[1777946907975,38.8,80429.4,0.5,-0.20803,0.00012,18.07624]
[1777946912296,38.8,80427.44,0.5,-0.20825,0.00012,18.08712]
[1777946912482,38.8,80427.12,0.5,-0.20825,0.00012,18.08428]
[1777946916313,38.8,80426.8,0.5,-0.20828,0.00012,18.0859]
[1777946916398,38.8,80426.28,0.5,-0.20834,0.00012,18.08868]
[1777946917579,38.8,80426.28,0.5,-0.20834,0.00012,18.08868]
[1777946918046,38.8,80425.68,0.5,-0.20841,0.00012,18.09204]
[1777946923080,38.79,80423.42,0.5,-0.20866,0.00012,18.10437]
[1777946928115,38.79,80423.0,0.5,-0.2087,0.00012,18.10628]
[1777946931495,38.79,80423.03,0.5,-0.20869,0.00012,18.10573]
[1777946931507,38.79,80423.03,0.5,-0.20869,0.00012,18.10573]
[1777946937178,38.79,80421.0,0.5,-0.20891,0.00012,18.11668]
[1777946941702,38.79,80422.5,0.5,-0.20872,0.00012,18.10736]
[1777946941730,38.79,80422.5,0.5,-0.20872,0.00012,18.10736]
[1777946941998,38.79,80422.5,0.5,-0.20872,0.00012,18.10736]
[1777946942077,38.79,80422.5,0.5,-0.20872,0.00012,18.10736]
[1777946942245,38.79,80422.5,0.5,-0.20872,0.00012,18.10736]
[1777946942560,38.78,80437.74,0.5,-0.20694,0.00012,18.01904]
[1777946944593,38.78,80447.58,0.5,-0.20579,0.00012,17.96195]
[1777946945136,38.78,80447.58,0.5,-0.20579,0.00012,17.96195]
[1777946945500,38.78,80447.59,0.5,-0.20579,0.00012,17.96192]
[1777946948696,38.79,80449.69,0.5,-0.20554,0.00012,17.9498]
[1777946949263,38.79,80449.69,0.5,-0.20554,0.00012,17.9498]
[1777946954299,38.79,80451.65,0.5,-0.20532,0.00012,17.93853]
[1777946959333,38.79,80451.93,0.5,-0.20529,0.00012,17.93688]
[1777946964370,38.79,80451.65,0.5,-0.20532,0.00012,17.93844]
[1777946969410,38.78,80449.62,0.5,-0.20555,0.00012,17.95009]
[1777946974443,38.78,80449.97,0.5,-0.20547,0.00012,17.94325]
[1777946975567,38.78,80449.97,0.5,-0.20547,0.00012,17.94325]
[1777946975609,38.78,80450.32,0.5,-0.20543,0.00012,17.94118]
[1777946981491,38.78,80449.97,0.5,-0.20546,0.00012,17.94295]
[1777946986527,38.78,80450.36,0.5,-0.20541,0.00012,17.94046]
[1777946990555,38.78,80450.43,0.5,-0.2054,0.00012,17.93994]
[1777946990800,38.78,80450.43,0.5,-0.2054,0.00012,17.93994]
[1777946990846,38.78,80450.43,0.5,-0.2054,0.00012,17.93994]
[1777946991011,38.78,80450.43,0.5,-0.2054,0.00012,17.93994]
[1777946991213,38.78,80450.43,0.5,-0.2054,0.00012,17.93994]
[1777946991240,38.78,80450.43,0.5,-0.2054,0.00012,17.93994]
[1777946992480,38.78,80452.81,0.5,-0.20513,0.00012,17.92611]
[1777946992581,38.78,80438.98,0.5,-0.20674,0.00012,18.00633]
[1777946993279,38.78,80438.98,0.5,-0.20674,0.00012,18.00633]
[1777946998369,38.78,80443.57,0.5,-0.20619,0.00012,17.97927]
[1777947003404,38.78,80443.11,0.5,-0.20624,0.00012,17.98163]
[1777947003656,38.78,80433.55,0.5,-0.20735,0.00012,18.03682]
[1777947005662,38.78,80419.9,0.5,-0.20895,0.00012,18.1156]
[1777947006731,38.78,80416.92,0.5,-0.2093,0.00012,18.13281]
[1777947006785,38.78,80416.92,0.5,-0.2093,0.00012,18.13281]
[1777947006930,38.78,80416.92,0.5,-0.2093,0.00012,18.13281]
[1777947006947,38.78,80416.92,0.5,-0.2093,0.00012,18.13281]
[1777947007683,38.78,80417.31,0.5,-0.20925,0.00012,18.13043]
[1777947008221,38.78,80417.31,0.5,-0.20925,0.00012,18.13043]
[1777947008682,38.78,80409.07,0.5,-0.21022,0.00012,18.17793]
[1777947011457,38.78,80406.7,0.5,-0.2105,0.00012,18.19153]
[1777947011555,38.78,80405.88,0.5,-0.2106,0.00012,18.19619]
[1777947013457,38.78,80405.88,0.5,-0.21059,0.00012,18.19612]
[1777947013554,38.78,80407.74,0.5,-0.21037,0.00012,18.18534]
[1777947017046,38.78,80411.17,0.5,-0.20997,0.00012,18.16549]
[1777947017105,38.78,80410.53,0.5,-0.21004,0.00012,18.16917]
[1777947023269,38.78,80405.21,0.5,-0.21067,0.00012,18.19975]
[1777947026556,38.78,80408.1,0.5,-0.21033,0.00012,18.18304]
[1777947026598,38.78,80408.1,0.5,-0.21033,0.00012,18.18304]
[1777947026659,38.78,80408.1,0.5,-0.21033,0.00012,18.18304]
[1777947026678,38.78,80411.6,0.5,-0.20991,0.00012,18.16284]
[1777947027993,38.78,80421.47,0.5,-0.20875,0.00012,18.10582]
[1777947033338,38.77,80415.79,0.5,-0.20938,0.00012,18.13388]
[1777947038892,38.77,80413.84,0.5,-0.20961,0.00012,18.14491]
[1777947043927,38.77,80409.99,0.5,-0.21006,0.00012,18.16695]
[1777947048962,38.77,80409.5,0.5,-0.21011,0.00012,18.16964]
[1777947053997,38.77,80412.7,0.5,-0.20973,0.00012,18.15113]
[1777947059032,38.77,80411.45,0.5,-0.20987,0.00012,18.15773]
[1777947064068,38.77,80411.02,0.5,-0.20991,0.00012,18.15975]
[1777947069452,38.77,80408.72,0.5,-0.21017,0.00012,18.17241]
[1777947076150,38.76,80404.35,0.5,-0.21066,0.00012,18.19646]
[1777947081529,38.76,80405.21,0.5,-0.21055,0.00012,18.19068]
[1777947086816,38.76,80400.4,0.5,-0.2111,0.00012,18.21743]
[1777947086867,38.76,80400.4,0.5,-0.2111,0.00012,18.21743]
[1777947087228,38.76,80401.24,0.5,-0.21099,0.00012,18.21239]
[1777947092263,38.75,80402.59,0.5,-0.21078,0.00012,18.19906]
[1777947095383,38.75,80402.71,0.5,-0.21076,0.00012,18.19799]
[1777947095516,38.75,80402.71,0.5,-0.21076,0.00012,18.19799]
[1777947095695,38.75,80403.27,0.5,-0.21068,0.00012,18.19422]
[1777947096423,38.75,80403.27,0.5,-0.21068,0.00012,18.19422]
[1777947096524,38.75,80400.61,0.5,-0.211,0.00012,18.20955]
[1777947099412,38.75,80400.39,0.5,-0.21102,0.00012,18.21063]
[1777947099448,38.75,80400.39,0.5,-0.21102,0.00012,18.21063]
[1777947100768,38.75,80399.18,0.5,-0.21116,0.00012,18.2175]
[1777947100794,38.75,80400.26,0.5,-0.21103,0.00012,18.21104]
[1777947101690,38.75,80400.26,0.5,-0.21103,0.00012,18.21104]
[1777947101721,38.75,80400.26,0.5,-0.21103,0.00012,18.21104]
[1777947103634,38.75,80400.5,0.5,-0.211,0.00012,18.20954]
[1777947103663,38.75,80401.65,0.5,-0.21085,0.00012,18.20266]
[1777947109382,38.74,80404.36,0.5,-0.21052,0.00012,18.18643]
[1777947114417,38.74,80404.4,0.5,-0.21051,0.00012,18.18566]
[1777947119452,38.74,80404.78,0.5,-0.21046,0.00012,18.18317]
[1777947122276,38.74,80404.71,0.5,-0.21046,0.00012,18.1836]
[1777947122299,38.74,80404.71,0.5,-0.21046,0.00012,18.1836]
[1777947126276,38.74,80406.01,0.5,-0.21031,0.00012,18.17618]
[1777947126734,38.74,80406.01,0.5,-0.21031,0.00012,18.17618]
[1777947132547,38.74,80403.85,0.5,-0.21057,0.00012,18.18895]
[1777947138589,38.74,80403.61,0.5,-0.21061,0.00012,18.19062]
[1777947144632,38.75,80403.19,0.5,-0.21066,0.00012,18.19334]
[1777947146273,38.75,80403.19,0.5,-0.21066,0.00012,18.19334]
[1777947146646,38.74,80403.44,0.5,-0.21063,0.00012,18.19182]
[1777947147504,38.74,80403.44,0.5,-0.21063,0.00012,18.19182]
[1777947147657,38.74,80403.31,0.5,-0.21064,0.00012,18.19243]
[1777947152689,38.74,80402.95,0.5,-0.21065,0.00012,18.18971]
[1777947157725,38.74,80403.08,0.5,-0.21062,0.00012,18.18848]
[1777947163767,38.74,80401.14,0.5,-0.21085,0.00012,18.19972]
[1777947164022,38.74,80401.14,0.5,-0.21085,0.00012,18.19972]
[1777947164774,38.74,80401.26,0.5,-0.21084,0.00012,18.19906]
[1777947167854,38.74,80400.49,0.5,-0.21093,0.00012,18.20354]
[1777947168802,38.74,80400.73,0.5,-0.2109,0.00012,18.20218]
[1777947173837,38.74,80400.74,0.5,-0.21091,0.00012,18.20221]
[1777947176486,38.74,80400.4,0.5,-0.21095,0.00012,18.20418]
[1777947176579,38.74,80402.81,0.5,-0.21066,0.00012,18.19028]
[1777947177201,38.74,80402.81,0.5,-0.21066,0.00012,18.19028]
[1777947177298,38.74,80402.81,0.5,-0.21066,0.00012,18.1903]
[1777947178360,38.74,80402.81,0.5,-0.21066,0.00012,18.1903]
[1777947178377,38.74,80402.81,0.5,-0.21066,0.00012,18.19034]
[1777947180559,38.74,80402.81,0.5,-0.21066,0.00012,18.19034]
[1777947180654,38.74,80402.66,0.5,-0.21068,0.00012,18.19123]
[1777947181256,38.74,80402.66,0.5,-0.21068,0.00012,18.19123]
[1777947181341,38.74,80402.57,0.5,-0.21069,0.00012,18.19175]
[1777947181893,38.74,80402.57,0.5,-0.21069,0.00012,18.19175]
[1777947181936,38.74,80402.73,0.5,-0.21067,0.00012,18.19084]
[1777947183625,38.74,80402.73,0.5,-0.21067,0.00012,18.19084]
[1777947183707,38.74,80402.82,0.5,-0.21066,0.00012,18.19032]
[1777947185564,38.74,80402.82,0.5,-0.21066,0.00012,18.19032]
[1777947185612,38.74,80402.72,0.5,-0.21067,0.00012,18.1909]
[1777947186927,38.74,80402.71,0.5,-0.21067,0.00012,18.19095]
[1777947187086,38.74,80406.51,0.5,-0.21022,0.00012,18.16903]
[1777947188442,38.74,80406.51,0.5,-0.21022,0.00012,18.16903]
[1777947188458,38.74,80406.51,0.5,-0.21022,0.00012,18.16903]
[1777947188600,38.74,80406.51,0.5,-0.21022,0.00012,18.16903]
[1777947188630,38.74,80416.62,0.5,-0.20903,0.00012,18.11052]
[1777947189126,38.74,80416.62,0.5,-0.20903,0.00012,18.11052]
[1777947191653,38.74,80417.0,0.5,-0.20898,0.00012,18.10813]
[1777947192016,38.74,80416.38,0.5,-0.20905,0.00012,18.11156]
[1777947196403,38.74,80407.65,0.5,-0.21007,0.00012,18.16153]
[1777947202561,38.73,80400.58,0.5,-0.21088,0.00012,18.20069]
[1777947208076,38.73,80400.14,0.5,-0.21091,0.00012,18.2021]
[1777947214118,38.73,80397.32,0.5,-0.21118,0.00012,18.21275]
[1777947219703,38.73,80396.17,0.5,-0.21131,0.00012,18.21896]
[1777947225728,38.72,80395.85,0.5,-0.21133,0.00012,18.21988]
[1777947228006,38.72,80392.45,0.5,-0.21173,0.00012,18.23896]
[1777947229973,38.72,80391.75,0.5,-0.2118,0.00012,18.24259]
[1777947231819,38.72,80392.36,0.5,-0.21172,0.00012,18.23887]
[1777947232505,38.72,80393.28,0.5,-0.21161,0.00012,18.23316]
[1777947236577,38.72,80394.44,0.5,-0.21146,0.00012,18.2259]
[1777947237737,38.71,80395.1,0.5,-0.21138,0.00012,18.22191]
[1777947238919,38.71,80395.55,0.5,-0.21131,0.00012,18.21875]
[1777947239385,38.71,80395.55,0.5,-0.21131,0.00012,18.21875]
[1777947239991,38.71,80392.72,0.5,-0.21164,0.00012,18.23488]
[1777947245337,38.71,80401.1,0.5,-0.21063,0.00012,18.1853]
[1777947250373,38.71,80403.62,0.5,-0.21032,0.00012,18.17021]
[1777947255407,38.7,80399.47,0.5,-0.21079,0.00012,18.19327]
[1777947260442,38.7,80400.55,0.5,-0.21065,0.00012,18.18639]
[1777947265477,38.7,80401.15,0.5,-0.21056,0.00012,18.1821]
[1777947270512,38.69,80401.59,0.5,-0.21049,0.00012,18.17875]
[1777947277562,38.69,80402.0,0.5,-0.21039,0.00012,18.17054]
[1777947282646,38.69,80407.81,0.5,-0.20969,0.00012,18.13633]
[1777947289649,38.68,80409.54,0.5,-0.20945,0.00012,18.12465]
[1777947294686,38.68,80403.33,0.5,-0.21017,0.00012,18.15973]
[1777947295553,38.68,80403.33,0.5,-0.21017,0.00012,18.15973]
[1777947295817,38.68,80403.33,0.5,-0.21017,0.00012,18.15973]
[1777947295915,38.68,80433.23,0.5,-0.20664,0.00012,17.98614]
[1777947296007,38.68,80433.23,0.5,-0.20664,0.00012,17.98614]
[1777947296380,38.68,80433.23,0.5,-0.20664,0.00012,17.98614]
[1777947296800,38.68,80433.23,0.5,-0.20664,0.00012,17.98614]
[1777947296867,38.68,80433.23,0.5,-0.20664,0.00012,17.98614]
[1777947296957,38.68,80444.28,0.5,-0.20534,0.00012,17.92114]
[1777947297089,38.68,80444.28,0.5,-0.20534,0.00012,17.92114]
[1777947297857,38.68,80444.28,0.5,-0.20534,0.00012,17.92114]
[1777947297958,38.68,80445.59,0.5,-0.20518,0.00012,17.91332]
[1777947298125,38.68,80445.59,0.5,-0.20518,0.00012,17.91332]
[1777947298483,38.68,80445.59,0.5,-0.20518,0.00012,17.91332]
[1777947298514,38.68,80445.59,0.5,-0.20518,0.00012,17.91332]
[1777947298580,38.68,80445.59,0.5,-0.20518,0.00012,17.91332]
[1777947298716,38.68,80445.59,0.5,-0.20518,0.00012,17.91332]
[1777947299208,38.68,80445.59,0.5,-0.20518,0.00012,17.91332]
[1777947299226,38.68,80445.59,0.5,-0.20518,0.00012,17.91332]
[1777947299837,38.68,80445.59,0.5,-0.20518,0.00012,17.91332]
[1777947299851,38.68,80445.59,0.5,-0.20518,0.00012,17.91332]
[1777947299937,38.68,80445.59,0.5,-0.20518,0.00012,17.91332]
[1777947299945,38.68,80445.59,0.5,-0.20518,0.00012,17.91332]
[1777947299922,38.68,80442.96,0.5,-0.20548,0.00012,17.92835]
[1777947300727,38.68,80442.96,0.5,-0.20548,0.00012,17.92835]
[1777947304756,38.67,80432.86,0.5,-0.20666,0.00012,17.98688]
[1777947305273,38.67,80432.86,0.5,-0.20666,0.00012,17.98688]
[1777947305939,38.67,80432.86,0.5,-0.20666,0.00012,17.98688]
[1777947306026,38.67,80433.6,0.5,-0.20657,0.00012,17.98258]
[1777947306050,38.67,80433.6,0.5,-0.20657,0.00012,17.98258]
[1777947307300,38.67,80430.87,0.5,-0.20689,0.00012,17.99858]
[1777947307777,38.67,80429.7,0.5,-0.20703,0.00012,18.00538]
[1777947308126,38.67,80429.7,0.5,-0.20703,0.00012,18.00538]
[1777947308892,38.68,80429.28,0.5,-0.20708,0.00012,18.00806]
[1777947309137,38.68,80429.28,0.5,-0.20708,0.00012,18.00806]
[1777947309155,38.68,80429.28,0.5,-0.20708,0.00012,18.00806]
[1777947309790,38.68,80429.28,0.5,-0.20708,0.00012,18.00806]
[1777947311279,38.68,80428.79,0.5,-0.20714,0.00012,18.01102]
[1777947311805,38.68,80427.59,0.5,-0.20729,0.00012,18.01821]
[1777947313617,38.68,80427.75,0.5,-0.20727,0.00012,18.01739]
[1777947313820,38.68,80428.36,0.5,-0.2072,0.00012,18.01387]
[1777947314893,38.68,80428.36,0.5,-0.2072,0.00012,18.01387]
[1777947314929,38.68,80428.36,0.5,-0.2072,0.00012,18.01387]
[1777947314995,38.68,80430.6,0.5,-0.20694,0.00012,18.00092]
[1777947317587,38.68,80426.3,0.5,-0.20745,0.00012,18.02594]
[1777947317847,38.68,80423.64,0.5,-0.20776,0.00012,18.0414]
[1777947322026,38.68,80425.72,0.5,-0.20751,0.00012,18.02919]
[1777947322061,38.68,80425.72,0.5,-0.20751,0.00012,18.02919]
[1777947322080,38.68,80425.72,0.5,-0.20751,0.00012,18.02919]
[1777947325775,38.68,80423.61,0.5,-0.20776,0.00012,18.04132]
[1777947325800,38.68,80423.61,0.5,-0.20776,0.00012,18.04132]
[1777947327007,38.68,80423.5,0.5,-0.20777,0.00012,18.04196]
[1777947327017,38.68,80423.08,0.5,-0.20782,0.00012,18.04431]
[1777947327481,38.68,80423.08,0.5,-0.20782,0.00012,18.04431]
[1777947327507,38.68,80423.08,0.5,-0.20782,0.00012,18.04431]
[1777947327725,38.68,80423.08,0.5,-0.20782,0.00012,18.04431]
[1777947327743,38.68,80423.08,0.5,-0.20782,0.00012,18.04431]
[1777947327917,38.68,80422.83,0.5,-0.20785,0.00012,18.04572]
[1777947333804,38.68,80418.52,0.5,-0.20831,0.00012,18.06596]
[1777947338994,38.67,80419.65,0.5,-0.20817,0.00012,18.059]
[1777947344030,38.67,80418.9,0.5,-0.20826,0.00012,18.06311]
[1777947347000,38.67,80422.24,0.5,-0.20786,0.00012,18.04368]
[1777947347020,38.67,80422.24,0.5,-0.20786,0.00012,18.04368]
[1777947347032,38.67,80421.99,0.5,-0.20789,0.00012,18.04508]
[1777947347137,38.67,80422.16,0.5,-0.20787,0.00012,18.04409]
[1777947348901,38.67,80422.16,0.5,-0.20787,0.00012,18.04409]
[1777947348911,38.67,80423.87,0.5,-0.20767,0.00012,18.03412]
[1777947354100,38.67,80424.48,0.5,-0.2076,0.00012,18.03059]
[1777947360142,38.67,80423.92,0.5,-0.20766,0.00012,18.03387]
[1777947365164,38.67,80422.66,0.5,-0.20781,0.00012,18.04119]
[1777947365658,38.67,80422.66,0.5,-0.20781,0.00012,18.04119]
[1777947365683,38.67,80422.66,0.5,-0.20781,0.00012,18.04119]
[1777947365781,38.67,80422.66,0.5,-0.20781,0.00012,18.04119]
[1777947365820,38.67,80422.66,0.5,-0.20781,0.00012,18.04119]
[1777947365920,38.67,80422.66,0.5,-0.20781,0.00012,18.04119]
[1777947366018,38.67,80422.66,0.5,-0.20781,0.00012,18.04119]
[1777947365990,38.67,80424.27,0.5,-0.20762,0.00012,18.03184]
[1777947366605,38.67,80424.27,0.5,-0.20762,0.00012,18.03184]
[1777947366624,38.67,80424.27,0.5,-0.20762,0.00012,18.03184]
[1777947366708,38.67,80438.13,0.5,-0.206,0.00012,17.95114]
[1777947367400,38.67,80438.13,0.5,-0.206,0.00012,17.95114]
[1777947367442,38.67,80438.13,0.5,-0.206,0.00012,17.95114]
[1777947367634,38.67,80438.13,0.5,-0.206,0.00012,17.95114]
[1777947367652,38.67,80438.13,0.5,-0.206,0.00012,17.95114]
[1777947367660,38.67,80438.13,0.5,-0.206,0.00012,17.95114]
[1777947367667,38.67,80438.13,0.5,-0.206,0.00012,17.95114]
[1777947367735,38.67,80441.83,0.5,-0.20556,0.00012,17.92959]
[1777947368385,38.67,80441.83,0.5,-0.20556,0.00012,17.92959]
[1777947369995,38.67,80442.75,0.5,-0.20546,0.00012,17.92421]
[1777947370978,38.67,80443.15,0.5,-0.20541,0.00012,17.9219]
[1777947376254,38.67,80444.51,0.5,-0.20525,0.00012,17.914]
[1777947381291,38.67,80445.83,0.5,-0.2051,0.00012,17.90631]
[1777947386326,38.67,80445.37,0.5,-0.20515,0.00012,17.90912]
[1777947392367,38.67,80443.81,0.5,-0.2053,0.00012,17.91376]
[1777947397406,38.67,80441.46,0.5,-0.20558,0.00012,17.92756]
[1777947401789,38.67,80436.55,0.5,-0.20615,0.00012,17.95618]
[1777947401855,38.67,80428.27,0.5,-0.20713,0.00012,18.00442]
[1777947402437,38.67,80428.27,0.5,-0.20713,0.00012,18.00442]
[1777947402470,38.67,80428.27,0.5,-0.20713,0.00012,18.00442]
[1777947402472,38.67,80428.27,0.5,-0.20713,0.00012,18.00442]
[1777947402749,38.67,80424.98,0.5,-0.20751,0.00012,18.02359]
[1777947403763,38.67,80424.98,0.5,-0.20751,0.00012,18.02359]
[1777947403969,38.67,80425.56,0.5,-0.20745,0.00012,18.02026]
[1777947409490,38.67,80428.74,0.5,-0.20707,0.00012,18.00169]
[1777947414522,38.67,80433.43,0.5,-0.20651,0.00012,17.97403]
[1777947419557,38.67,80432.2,0.5,-0.20665,0.00012,17.98078]
[1777947425599,38.67,80432.59,0.5,-0.20659,0.00012,17.97797]
[1777947430900,38.67,80433.54,0.5,-0.20647,0.00012,17.97205]
[1777947430945,38.67,80433.48,0.5,-0.20648,0.00012,17.9723]
[1777947436680,38.67,80435.09,0.5,-0.20628,0.00012,17.96233]
[1777947440515,38.67,80435.55,0.5,-0.20622,0.00012,17.95937]
[1777947441067,38.67,80435.55,0.5,-0.20622,0.00012,17.95937]
[1777947449767,38.66,80441.71,0.5,-0.20549,0.00012,17.92288]
[1777947454804,38.66,80437.7,0.5,-0.20592,0.00012,17.94135]
[1777947457053,38.66,80437.41,0.5,-0.20595,0.00012,17.94296]
[1777947457824,38.66,80437.43,0.5,-0.20594,0.00012,17.94268]
[1777947458911,38.66,80437.43,0.5,-0.20594,0.00012,17.94268]
[1777947458949,38.66,80437.45,0.5,-0.20594,0.00012,17.94247]
[1777947464876,38.66,80438.67,0.5,-0.20579,0.00012,17.93486]
[1777947469909,38.66,80438.18,0.5,-0.20584,0.00012,17.93729]
[1777947475952,38.66,80438.8,0.5,-0.20575,0.00012,17.93316]
[1777947479003,38.66,80439.02,0.5,-0.20572,0.00012,17.9317]
[1777947479004,38.66,80431.08,0.5,-0.20665,0.00012,17.97785]
[1777947484009,38.66,80431.63,0.5,-0.20658,0.00012,17.97446]
[1777947487065,38.65,80428.38,0.5,-0.20696,0.00012,17.99332]
[1777947487166,38.65,80427.72,0.5,-0.20704,0.00012,17.99713]
[1777947487592,38.65,80427.72,0.5,-0.20704,0.00012,17.99713]
[1777947489045,38.65,80427.72,0.5,-0.20704,0.00012,17.99685]
[1777947494079,38.65,80425.29,0.5,-0.20731,0.00012,18.0103]
[1777947495368,38.65,80425.21,0.5,-0.20731,0.00012,18.01063]
[1777947495412,38.65,80425.04,0.5,-0.20733,0.00012,18.01162]
[1777947501128,38.65,80423.04,0.5,-0.20755,0.00012,18.02243]
[1777947504313,38.65,80422.94,0.5,-0.20756,0.00012,18.02261]
[1777947505437,38.65,80423.19,0.5,-0.20753,0.00012,18.02102]
[1777947506425,38.65,80423.0,0.5,-0.20755,0.00012,18.022]
[1777947506449,38.65,80423.0,0.5,-0.20755,0.00012,18.022]
[1777947512205,38.64,80414.24,0.5,-0.20853,0.00012,18.06776]
[1777947517519,38.64,80414.65,0.5,-0.20848,0.00012,18.06516]
[1777947523281,38.64,80415.76,0.5,-0.20834,0.00012,18.0581]
[1777947528294,38.64,80415.3,0.5,-0.20839,0.00012,18.06045]
[1777947530768,38.64,80414.12,0.5,-0.20852,0.00012,18.06713]
[1777947531054,38.64,80409.45,0.5,-0.20907,0.00012,18.09413]
[1777947536375,38.64,80407.44,0.5,-0.20929,0.00012,18.10506]
[1777947541409,38.63,80406.36,0.5,-0.20941,0.00012,18.11062]
[1777947546445,38.63,80406.02,0.5,-0.20943,0.00012,18.11188]
[1777947551481,38.63,80405.44,0.5,-0.20949,0.00012,18.11453]
[1777947556515,38.63,80403.12,0.5,-0.20975,0.00012,18.12731]
[1777947561550,38.63,80400.64,0.5,-0.21003,0.00012,18.14092]
[1777947566586,38.62,80398.71,0.5,-0.21024,0.00012,18.15127]
[1777947571621,38.62,80398.95,0.5,-0.21016,0.00012,18.14448]
[1777947575589,38.62,80399.12,0.5,-0.21013,0.00012,18.14285]
[1777947575617,38.62,80399.12,0.5,-0.21013,0.00012,18.14285]
[1777947576312,38.62,80397.43,0.5,-0.21033,0.00012,18.15264]
[1777947576372,38.62,80397.43,0.5,-0.21033,0.00012,18.15264]
[1777947578001,38.62,80383.77,0.5,-0.21195,0.00012,18.2313]
[1777947583705,38.61,80384.02,0.5,-0.2119,0.00012,18.22882]
[1777947588985,38.61,80385.27,0.5,-0.21173,0.00012,18.22077]
[1777947589785,38.61,80385.55,0.5,-0.2117,0.00012,18.21895]
[1777947589813,38.61,80385.55,0.5,-0.2117,0.00012,18.21895]
[1777947590319,38.61,80385.55,0.5,-0.21169,0.00012,18.21875]
[1777947590349,38.61,80385.55,0.5,-0.21169,0.00012,18.21875]
[1777947591559,38.61,80385.55,0.5,-0.21169,0.00012,18.21854]
[1777947591576,38.61,80385.55,0.5,-0.21169,0.00012,18.21854]
[1777947592176,38.61,80385.55,0.5,-0.21169,0.00012,18.21854]
[1777947592206,38.61,80385.55,0.5,-0.21169,0.00012,18.21854]
[1777947592722,38.61,80385.55,0.5,-0.21168,0.00012,18.21814]
[1777947592748,38.61,80385.55,0.5,-0.21168,0.00012,18.21814]
[1777947593394,38.61,80386.66,0.5,-0.21155,0.00012,18.21172]
[1777947593408,38.61,80386.66,0.5,-0.21155,0.00012,18.21172]
[1777947594642,38.61,80386.66,0.5,-0.21154,0.00012,18.21152]
[1777947594656,38.61,80386.66,0.5,-0.21154,0.00012,18.21152]
[1777947598577,38.6,80387.58,0.5,-0.21142,0.00012,18.20539]
[1777947598599,38.6,80387.58,0.5,-0.21142,0.00012,18.20539]
[1777947599886,38.6,80387.74,0.5,-0.2114,0.00012,18.20427]
[1777947599909,38.6,80387.74,0.5,-0.2114,0.00012,18.20427]
[1777947601615,38.6,80388.04,0.5,-0.21135,0.00012,18.20213]
[1777947601635,38.6,80388.04,0.5,-0.21135,0.00012,18.20213]
[1777947602441,38.6,80388.31,0.5,-0.21132,0.00012,18.20037]
[1777947602475,38.6,80388.31,0.5,-0.21132,0.00012,18.20037]
[1777947603304,38.6,80387.52,0.5,-0.21141,0.00012,18.20474]
[1777947603342,38.6,80387.52,0.5,-0.21141,0.00012,18.20474]
[1777947603515,38.6,80387.52,0.5,-0.21141,0.00012,18.20474]
[1777947603549,38.6,80387.52,0.5,-0.21141,0.00012,18.20474]
[1777947604304,38.6,80390.12,0.5,-0.21109,0.00012,18.1895]
[1777947604324,38.6,80390.12,0.5,-0.21109,0.00012,18.1895]
[1777947609328,38.6,80390.32,0.5,-0.21105,0.00012,18.18737]
[1777947611107,38.59,80386.8,0.5,-0.21146,0.00012,18.20754]
[1777947611516,38.59,80384.64,0.5,-0.21171,0.00012,18.21956]
[1777947612606,38.59,80384.64,0.5,-0.21171,0.00012,18.21956]
[1777947612669,38.59,80384.64,0.5,-0.21171,0.00012,18.21956]
[1777947617946,38.59,80385.9,0.5,-0.21153,0.00012,18.21085]
[1777947623987,38.58,80382.86,0.5,-0.21187,0.00012,18.22725]
[1777947628280,38.58,80372.96,0.5,-0.21305,0.00012,18.28388]
[1777947633282,38.58,80366.56,0.5,-0.21377,0.00012,18.31556]
[1777947633324,38.58,80365.54,0.5,-0.21388,0.00012,18.321]
[1777947638983,38.58,80364.7,0.5,-0.21396,0.00012,18.32505]
[1777947644129,38.57,80359.5,0.5,-0.21457,0.00012,18.35391]
[1777947649164,38.57,80357.34,0.5,-0.21481,0.00012,18.36543]
[1777947654199,38.57,80363.54,0.5,-0.21405,0.00012,18.32885]
[1777947655781,38.57,80362.98,0.5,-0.21411,0.00012,18.33196]
[1777947655834,38.57,80362.98,0.5,-0.21411,0.00012,18.33196]
[1777947655869,38.57,80362.98,0.5,-0.21411,0.00012,18.33196]
[1777947656213,38.57,80363.06,0.5,-0.2141,0.00012,18.3315]
[1777947661249,38.56,80370.39,0.5,-0.2132,0.00012,18.28809]
[1777947666284,38.56,80376.36,0.5,-0.21246,0.00012,18.25267]
[1777947672327,38.55,80379.5,0.5,-0.21207,0.00012,18.23335]
[1777947677865,38.55,80382.67,0.5,-0.21168,0.00012,18.21444]
[1777947683403,38.55,80386.1,0.5,-0.21124,0.00012,18.19306]
[1777947687405,38.55,80387.01,0.5,-0.21112,0.00012,18.18721]
[1777947687434,38.54,80385.32,0.5,-0.21131,0.00012,18.19681]
[1777947689389,38.54,80385.32,0.5,-0.21131,0.00012,18.19663]
[1777947689564,38.54,80384.91,0.5,-0.21136,0.00012,18.19879]
[1777947695136,38.54,80386.1,0.5,-0.21116,0.00012,18.18646]
[1777947700522,38.54,80389.22,0.5,-0.21076,0.00012,18.16691]
[1777947702683,38.54,80389.22,0.5,-0.21076,0.00012,18.16691]
[1777947702935,38.54,80389.22,0.5,-0.21076,0.00012,18.16691]
[1777947702997,38.54,80389.22,0.5,-0.21076,0.00012,18.16691]
[1777947703210,38.54,80389.22,0.5,-0.21076,0.00012,18.16691]
[1777947703243,38.54,80389.22,0.5,-0.21076,0.00012,18.16691]
[1777947703311,38.53,80389.27,0.5,-0.21074,0.00012,18.166]
[1777947703772,38.53,80389.27,0.5,-0.21074,0.00012,18.166]
[1777947703806,38.53,80389.27,0.5,-0.21074,0.00012,18.166]
[1777947709585,38.53,80378.67,0.5,-0.21199,0.00012,18.22648]
[1777947714620,38.53,80379.46,0.5,-0.21188,0.00012,18.22119]
[1777947719655,38.53,80377.77,0.5,-0.21207,0.00012,18.23034]
[1777947724983,38.52,80377.86,0.5,-0.21205,0.00012,18.22928]
[1777947725042,38.52,80377.86,0.5,-0.21205,0.00012,18.22928]
[1777947727940,38.52,80383.13,0.5,-0.21141,0.00012,18.1983]
[1777947727996,38.52,80384.22,0.5,-0.21128,0.00012,18.19181]
[1777947733753,38.52,80383.32,0.5,-0.21136,0.00012,18.19607]
[1777947739794,38.51,80383.85,0.5,-0.21128,0.00012,18.19201]
[1777947741120,38.51,80383.85,0.5,-0.21128,0.00012,18.19201]
[1777947741222,38.51,80383.5,0.5,-0.21132,0.00012,18.19388]
[1777947746372,38.51,80383.67,0.5,-0.21128,0.00012,18.19193]
[1777947751879,38.51,80385.34,0.5,-0.21103,0.00012,18.17686]
[1777947756914,38.51,80385.15,0.5,-0.21104,0.00012,18.1772]
[1777947760179,38.5,80383.27,0.5,-0.21126,0.00012,18.1878]
[1777947760205,38.5,80383.27,0.5,-0.21126,0.00012,18.1878]
[1777947761564,38.5,80382.76,0.5,-0.21131,0.00012,18.19043]
[1777947761598,38.5,80382.76,0.5,-0.21131,0.00012,18.19043]
[1777947766984,38.5,80383.37,0.5,-0.21122,0.00012,18.18591]
[1777947772020,38.5,80384.06,0.5,-0.21112,0.00012,18.18112]
[1777947778831,38.49,80383.26,0.5,-0.2112,0.00012,18.18498]
[1777947779022,38.49,80383.26,0.5,-0.2112,0.00012,18.18498]
[1777947779037,38.49,80383.26,0.5,-0.2112,0.00012,18.18498]
[1777947779475,38.49,80391.8,0.5,-0.21017,0.00012,18.13492]
[1777947781021,38.49,80392.01,0.5,-0.21015,0.00012,18.1337]
[1777947781084,38.49,80400.49,0.5,-0.20913,0.00012,18.08408]
[1777947786119,38.49,80407.19,0.5,-0.20833,0.00012,18.04473]
[1777947791154,38.49,80405.9,0.5,-0.20848,0.00012,18.05186]
[1777947796189,38.49,80404.17,0.5,-0.20868,0.00012,18.06155]
[1777947796600,38.49,80404.17,0.5,-0.20868,0.00012,18.06155]
[1777947797453,38.49,80404.0,0.5,-0.20869,0.00012,18.06241]
[1777947797565,38.49,80404.0,0.5,-0.20869,0.00012,18.06241]
[1777947797997,38.49,80404.0,0.5,-0.20869,0.00012,18.06241]
[1777947798037,38.49,80404.0,0.5,-0.20869,0.00012,18.06241]
[1777947798203,38.49,80404.0,0.5,-0.20869,0.00012,18.06241]
[1777947799070,38.49,80404.0,0.5,-0.20869,0.00012,18.06241]
[1777947799105,38.49,80404.0,0.5,-0.20869,0.00012,18.06241]
[1777947800086,38.49,80404.22,0.5,-0.20867,0.00012,18.06106]
[1777947800217,38.49,80403.92,0.5,-0.2087,0.00012,18.06275]
[1777947800746,38.49,80403.92,0.5,-0.2087,0.00012,18.06275]
[1777947800771,38.49,80403.92,0.5,-0.2087,0.00012,18.06275]
[1777947801287,38.49,80403.92,0.5,-0.2087,0.00012,18.06275]
[1777947801320,38.49,80403.99,0.5,-0.20869,0.00012,18.06228]
[1777947807120,38.49,80409.12,0.5,-0.20807,0.00012,18.03192]
[1777947812302,38.48,80411.9,0.5,-0.20769,0.00012,18.01023]
[1777947817341,38.48,80412.42,0.5,-0.20762,0.00012,18.00659]
[1777947822372,38.48,80413.07,0.5,-0.20754,0.00012,18.00244]
[1777947827408,38.48,80413.59,0.5,-0.20747,0.00012,17.99908]
[1777947832442,38.48,80413.84,0.5,-0.20743,0.00012,17.9973]
[1777947835303,38.48,80413.59,0.5,-0.20746,0.00012,17.99864]
[1777947835463,38.48,80411.67,0.5,-0.20769,0.00012,18.00987]
[1777947837127,38.48,80411.35,0.5,-0.20772,0.00012,18.01175]
[1777947837162,38.48,80411.35,0.5,-0.20772,0.00012,18.01175]
[1777947837683,38.48,80411.34,0.5,-0.20773,0.00012,18.01182]
[1777947837704,38.48,80411.34,0.5,-0.20773,0.00012,18.01182]
[1777947839378,38.48,80411.51,0.5,-0.20771,0.00012,18.01083]
[1777947839397,38.48,80411.51,0.5,-0.20771,0.00012,18.01083]
[1777947842932,38.48,80413.26,0.5,-0.2075,0.00012,18.00067]
[1777947842980,38.48,80413.26,0.5,-0.2075,0.00012,18.00067]
[1777947843080,38.48,80413.26,0.5,-0.2075,0.00012,18.00067]
[1777947843519,38.48,80413.37,0.5,-0.20749,0.00012,18.00005]
[1777947848554,38.48,80419.47,0.5,-0.20676,0.00012,17.96423]
[1777947853591,38.48,80419.39,0.5,-0.20677,0.00012,17.96462]
[1777947858624,38.48,80423.24,0.5,-0.20632,0.00012,17.94212]
[1777947863659,38.48,80423.72,0.5,-0.20626,0.00012,17.93934]
[1777947868694,38.48,80423.6,0.5,-0.20627,0.00012,17.93998]
[1777947873729,38.48,80428.43,0.5,-0.20567,0.00012,17.90709]
[1777947878491,38.48,80426.47,0.5,-0.2059,0.00012,17.91858]
[1777947878542,38.48,80426.47,0.5,-0.2059,0.00012,17.91858]
[1777947878580,38.48,80425.55,0.5,-0.20601,0.00012,17.92396]
[1777947878615,38.48,80425.55,0.5,-0.20601,0.00012,17.92396]
[1777947878705,38.48,80425.55,0.5,-0.20601,0.00012,17.92396]
[1777947878746,38.48,80425.55,0.5,-0.20601,0.00012,17.92396]
[1777947878801,38.48,80425.55,0.5,-0.20601,0.00012,17.92396]
[1777947879162,38.48,80425.55,0.5,-0.20601,0.00012,17.92396]
[1777947879262,38.48,80428.32,0.5,-0.20568,0.00012,17.90775]
[1777947880437,38.48,80428.32,0.5,-0.20568,0.00012,17.90775]
[1777947880440,38.48,80430.04,0.5,-0.20548,0.00012,17.89767]
[1777947885866,38.48,80429.68,0.5,-0.20553,0.00012,17.89986]
[1777947891782,38.48,80431.21,0.5,-0.20535,0.00012,17.89104]
[1777947891797,38.48,80431.21,0.5,-0.20535,0.00012,17.89104]
[1777947891939,38.48,80431.21,0.5,-0.20535,0.00012,17.89104]
[1777947892280,38.48,80431.21,0.5,-0.20535,0.00012,17.89104]
[1777947892313,38.48,80431.21,0.5,-0.20535,0.00012,17.89104]
[1777947892499,38.48,80431.21,0.5,-0.20535,0.00012,17.89104]
[1777947892554,38.48,80431.21,0.5,-0.20535,0.00012,17.89104]
[1777947892556,38.48,80430.34,0.5,-0.20545,0.00012,17.89624]
[1777947892632,38.48,80430.34,0.5,-0.20545,0.00012,17.89624]
[1777947892870,38.48,80443.71,0.5,-0.20388,0.00012,17.81783]
[1777947894149,38.48,80443.71,0.5,-0.20388,0.00012,17.81783]
[1777947894245,38.48,80451.09,0.5,-0.20302,0.00012,17.7745]
[1777947898089,38.48,80455.36,0.5,-0.20253,0.00012,17.74979]
[1777947898487,38.48,80457.68,0.5,-0.20227,0.00012,17.73639]
[1777947898638,38.48,80457.68,0.5,-0.20227,0.00012,17.73639]
[1777947899220,38.48,80457.68,0.5,-0.20227,0.00012,17.73639]
[1777947899509,38.48,80457.35,0.5,-0.20231,0.00012,17.73843]
[1777947900117,38.48,80457.35,0.5,-0.20231,0.00012,17.73843]
[1777947900192,38.48,80457.35,0.5,-0.20231,0.00012,17.73843]
[1777947900373,38.48,80457.35,0.5,-0.20231,0.00012,17.73843]
[1777947900537,38.48,80457.35,0.5,-0.20231,0.00012,17.73843]
[1777947900582,38.48,80457.35,0.5,-0.20231,0.00012,17.73843]
[1777947900532,38.48,80460.26,0.5,-0.20197,0.00012,17.7213]
[1777947900742,38.48,80460.26,0.5,-0.20197,0.00012,17.7213]
[1777947900930,38.48,80460.26,0.5,-0.20197,0.00012,17.7213]
[1777947902040,38.48,80460.26,0.5,-0.20197,0.00012,17.7213]
[1777947902091,38.48,80460.26,0.5,-0.20197,0.00012,17.7213]
[1777947902205,38.48,80460.26,0.5,-0.20197,0.00012,17.7213]
[1777947902244,38.48,80460.26,0.5,-0.20197,0.00012,17.7213]
[1777947902559,38.48,80470.67,0.5,-0.20076,0.00012,17.66007]
[1777947904119,38.48,80471.77,0.5,-0.20064,0.00012,17.65377]
[1777947904139,38.48,80471.77,0.5,-0.20064,0.00012,17.65377]
[1777947904345,38.48,80475.78,0.5,-0.20018,0.00012,17.63021]
[1777947909989,38.48,80473.38,0.5,-0.20047,0.00012,17.64507]
[1777947915377,38.49,80474.5,0.5,-0.20035,0.00012,17.63918]
[1777947919633,38.49,80474.66,0.5,-0.20035,0.00012,17.63939]
[1777947919654,38.49,80483.54,0.5,-0.19933,0.00012,17.58719]
[1777947919679,38.49,80483.54,0.5,-0.19933,0.00012,17.58719]
[1777947919925,38.49,80483.54,0.5,-0.19933,0.00012,17.58719]
[1777947920061,38.49,80483.54,0.5,-0.19933,0.00012,17.58719]
[1777947921077,38.49,80483.54,0.5,-0.19933,0.00012,17.58719]
[1777947921143,38.49,80483.54,0.5,-0.19933,0.00012,17.58719]
[1777947921196,38.49,80483.54,0.5,-0.19933,0.00012,17.58719]
[1777947921239,38.49,80490.29,0.5,-0.19856,0.00012,17.54775]
[1777947921710,38.49,80490.29,0.5,-0.19856,0.00012,17.54775]
[1777947921722,38.49,80490.29,0.5,-0.19856,0.00012,17.54775]
[1777947923120,38.49,80498.51,0.5,-0.19762,0.00011,17.4993]
[1777947923156,38.49,80498.51,0.5,-0.19762,0.00011,17.4993]
[1777947923162,38.49,80504.43,0.5,-0.19695,0.00011,17.46438]
[1777947924230,38.49,80504.43,0.5,-0.19695,0.00011,17.46438]
[1777947924348,38.49,80504.43,0.5,-0.19695,0.00011,17.46438]
[1777947924368,38.49,80504.43,0.5,-0.19695,0.00011,17.46438]
[1777947924407,38.49,80504.04,0.5,-0.197,0.00011,17.46688]
[1777947925110,38.49,80504.04,0.5,-0.197,0.00011,17.46688]
[1777947926471,38.49,80505.94,0.5,-0.19678,0.00011,17.45581]
[1777947926500,38.49,80505.94,0.5,-0.19678,0.00011,17.45581]
[1777947926573,38.49,80510.8,0.5,-0.19623,0.00011,17.42719]
[1777947926773,38.49,80510.8,0.5,-0.19623,0.00011,17.42719]
[1777947928377,38.5,80513.71,0.5,-0.1959,0.00011,17.41015]
[1777947934132,38.5,80513.77,0.5,-0.19589,0.00011,17.40653]
[1777947940199,38.5,80514.05,0.5,-0.19588,0.00011,17.40626]
[1777947944028,38.51,80512.71,0.5,-0.19604,0.00011,17.41476]
[1777947944050,38.51,80512.71,0.5,-0.19604,0.00011,17.41476]
[1777947944418,38.51,80512.71,0.5,-0.19604,0.00011,17.41476]
[1777947944644,38.51,80512.71,0.5,-0.19604,0.00011,17.41476]
[1777947944506,38.51,80512.42,0.5,-0.19608,0.00011,17.41666]
[1777947945633,38.51,80509.85,0.5,-0.19638,0.00011,17.43207]
[1777947948625,38.51,80506.64,0.5,-0.19675,0.00011,17.45139]
[1777947948820,38.51,80506.64,0.5,-0.19675,0.00011,17.45152]
[1777947949522,38.51,80503.47,0.5,-0.19712,0.00011,17.47039]
[1777947950554,38.51,80503.47,0.5,-0.19712,0.00011,17.47039]
[1777947950599,38.51,80502.73,0.5,-0.1972,0.00011,17.47487]
[1777947954149,38.51,80501.51,0.5,-0.19735,0.00011,17.48231]
[1777947954175,38.51,80501.51,0.5,-0.19735,0.00011,17.48231]
[1777947955334,38.51,80502.1,0.5,-0.19728,0.00011,17.47888]
[1777947955348,38.51,80502.1,0.5,-0.19728,0.00011,17.47888]
[1777947957851,38.51,80502.83,0.5,-0.1972,0.00011,17.47475]
[1777947957873,38.51,80502.83,0.5,-0.1972,0.00011,17.47475]
[1777947963051,38.51,80505.64,0.5,-0.19688,0.00011,17.45843]
[1777947963561,38.51,80505.64,0.5,-0.19688,0.00011,17.45843]
[1777947965076,38.51,80507.06,0.5,-0.19672,0.00011,17.45015]
[1777947965966,38.51,80507.06,0.5,-0.19672,0.00011,17.45022]
[1777947965983,38.51,80507.06,0.5,-0.19672,0.00011,17.45022]
[1777947966039,38.51,80507.06,0.5,-0.19672,0.00011,17.45022]
[1777947966383,38.51,80513.1,0.5,-0.19604,0.00011,17.41452]
[1777947966831,38.51,80513.1,0.5,-0.19604,0.00011,17.41452]
[1777947967390,38.51,80515.28,0.5,-0.19579,0.00011,17.40171]
[1777947972432,38.51,80517.89,0.5,-0.1955,0.00011,17.38683]
[1777947977460,38.52,80515.91,0.5,-0.19574,0.00011,17.39926]
[1777947982314,38.52,80511.4,0.5,-0.19627,0.00011,17.42653]
[1777947982337,38.52,80511.4,0.5,-0.19627,0.00011,17.42653]
[1777947983441,38.52,80511.4,0.5,-0.19627,0.00011,17.42666]
[1777947983478,38.52,80511.4,0.5,-0.19627,0.00011,17.42666]
[1777947983736,38.52,80509.5,0.5,-0.19649,0.00011,17.43803]
[1777947983751,38.52,80509.5,0.5,-0.19649,0.00011,17.43803]
[1777947987372,38.52,80508.84,0.5,-0.19657,0.00011,17.44221]
[1777947987397,38.52,80508.84,0.5,-0.19657,0.00011,17.44221]
[1777947987426,38.52,80508.84,0.5,-0.19657,0.00011,17.44221]
[1777947989869,38.52,80507.83,0.5,-0.19669,0.00011,17.44843]
[1777947989908,38.52,80507.83,0.5,-0.19669,0.00011,17.44843]
[1777947990812,38.52,80507.91,0.5,-0.19668,0.00011,17.44802]
[1777947990826,38.52,80507.91,0.5,-0.19668,0.00011,17.44802]
[1777947995586,38.52,80496.21,0.5,-0.19799,0.00011,17.51287]
[1777947996439,38.52,80496.21,0.5,-0.19799,0.00011,17.51287]
[1777947996471,38.52,80496.21,0.5,-0.19799,0.00011,17.51287]
[1777947999614,38.52,80493.5,0.5,-0.1983,0.00011,17.52891]
[1777948003932,38.52,80491.93,0.5,-0.19848,0.00011,17.53822]
[1777948003970,38.52,80491.93,0.5,-0.19848,0.00011,17.53822]
[1777948006605,38.52,80489.97,0.5,-0.19871,0.00012,17.54984]
[1777948006639,38.52,80489.97,0.5,-0.19871,0.00012,17.54984]
[1777948012705,38.52,80492.12,0.5,-0.19846,0.00011,17.53734]
[1777948014435,38.52,80492.26,0.5,-0.19845,0.00011,17.53657]
[1777948014463,38.52,80492.26,0.5,-0.19845,0.00011,17.53657]
[1777948015047,38.52,80491.28,0.5,-0.19856,0.00011,17.54241]
[1777948015607,38.52,80491.28,0.5,-0.19856,0.00011,17.54241]
[1777948020701,38.52,80487.93,0.5,-0.19895,0.00012,17.56234]
[1777948020761,38.52,80487.89,0.5,-0.19896,0.00012,17.56262]
[1777948021049,38.52,80487.89,0.5,-0.19896,0.00012,17.56262]
[1777948021767,38.52,80487.1,0.5,-0.19905,0.00012,17.56731]
[1777948021840,38.52,80487.1,0.5,-0.19905,0.00012,17.56731]
[1777948021869,38.52,80487.1,0.5,-0.19905,0.00012,17.56731]
[1777948021977,38.52,80487.1,0.5,-0.19905,0.00012,17.56731]
[1777948021985,38.52,80487.1,0.5,-0.19905,0.00012,17.56731]
[1777948022552,38.52,80487.1,0.5,-0.19905,0.00012,17.56731]
[1777948026506,38.52,80482.18,0.5,-0.19962,0.00012,17.59638]
[1777948026528,38.52,80482.18,0.5,-0.19962,0.00012,17.59638]
[1777948026544,38.52,80482.18,0.5,-0.19962,0.00012,17.59638]
[1777948031616,38.52,80480.37,0.5,-0.19982,0.00012,17.60701]
[1777948031689,38.52,80480.37,0.5,-0.19982,0.00012,17.60701]
[1777948031666,38.52,80480.35,0.5,-0.19983,0.00012,17.60712]
[1777948033618,38.52,80480.35,0.5,-0.19983,0.00012,17.60712]
[1777948034803,38.52,80476.96,0.5,-0.20022,0.00012,17.62711]
[1777948034865,38.52,80476.96,0.5,-0.20022,0.00012,17.62711]
[1777948035652,38.52,80476.96,0.5,-0.20022,0.00012,17.62711]
[1777948035753,38.52,80471.75,0.5,-0.20082,0.00012,17.65778]
[1777948035893,38.52,80471.75,0.5,-0.20082,0.00012,17.65778]
[1777948035906,38.52,80471.75,0.5,-0.20082,0.00012,17.65778]
[1777948036537,38.52,80471.75,0.5,-0.20082,0.00012,17.65778]
[1777948036562,38.52,80471.75,0.5,-0.20082,0.00012,17.65778]
[1777948038080,38.52,80464.31,0.5,-0.20168,0.00012,17.70175]
[1777948038087,38.52,80464.31,0.5,-0.20168,0.00012,17.70175]
[1777948038179,38.52,80464.31,0.5,-0.20168,0.00012,17.70175]
[1777948038287,38.52,80464.31,0.5,-0.20168,0.00012,17.70175]
[1777948038750,38.52,80463.99,0.5,-0.20173,0.00012,17.70387]
[1777948039783,38.52,80473.6,0.5,-0.20061,0.00012,17.64731]
[1777948044935,38.53,80471.92,0.5,-0.20082,0.00012,17.65764]
[1777948049972,38.53,80469.75,0.5,-0.20107,0.00012,17.67084]
[1777948055013,38.53,80469.1,0.5,-0.20112,0.00012,17.67047]
[1777948060047,38.53,80469.76,0.5,-0.20105,0.00012,17.66698]
[1777948065081,38.53,80469.29,0.5,-0.20112,0.00012,17.67017]
[1777948066165,38.53,80469.29,0.5,-0.20112,0.00012,17.67017]
[1777948066169,38.53,80469.25,0.5,-0.20112,0.00012,17.67049]
[1777948072130,38.53,80468.86,0.5,-0.20118,0.00012,17.67329]
[1777948077166,38.53,80468.91,0.5,-0.20118,0.00012,17.6734]
[1777948082204,38.54,80468.68,0.5,-0.20121,0.00012,17.67515]
[1777948087241,38.54,80468.91,0.5,-0.20119,0.00012,17.6742]
[1777948091420,38.54,80470.92,0.5,-0.20097,0.00012,17.66263]
[1777948091433,38.54,80470.92,0.5,-0.20097,0.00012,17.66263]
[1777948091711,38.54,80470.33,0.5,-0.20104,0.00012,17.6663]
[1777948093229,38.54,80470.16,0.5,-0.20106,0.00012,17.66739]
[1777948093250,38.54,80470.16,0.5,-0.20106,0.00012,17.66739]
[1777948093338,38.54,80470.16,0.5,-0.20106,0.00012,17.66739]
[1777948093563,38.54,80470.46,0.5,-0.20103,0.00012,17.66572]
[1777948094352,38.54,80470.46,0.5,-0.20103,0.00012,17.66572]
[1777948100107,38.54,80470.33,0.5,-0.20105,0.00012,17.66705]
[1777948100127,38.54,80470.33,0.5,-0.20105,0.00012,17.66705]
[1777948100463,38.54,80470.64,0.5,-0.20102,0.00012,17.66531]
[1777948101367,38.54,80470.64,0.5,-0.20102,0.00012,17.66531]
[1777948101397,38.54,80470.64,0.5,-0.20102,0.00012,17.66531]
[1777948101624,38.54,80470.64,0.5,-0.20102,0.00012,17.66531]
[1777948101726,38.54,80470.41,0.5,-0.20105,0.00012,17.66676]
[1777948102446,38.54,80470.41,0.5,-0.20105,0.00012,17.66676]
[1777948103025,38.54,80470.42,0.5,-0.20105,0.00012,17.6668]
[1777948103446,38.54,80470.42,0.5,-0.20105,0.00012,17.6668]
[1777948104161,38.54,80469.84,0.5,-0.20112,0.00012,17.6703]
[1777948104716,38.54,80469.84,0.5,-0.20112,0.00012,17.6703]
[1777948106111,38.54,80470.13,0.5,-0.20109,0.00012,17.66878]
[1777948106148,38.54,80470.13,0.5,-0.20109,0.00012,17.66878]
[1777948106571,38.54,80469.93,0.5,-0.20111,0.00012,17.67004]
[1777948107183,38.54,80469.93,0.5,-0.20111,0.00012,17.67004]
[1777948107219,38.54,80469.93,0.5,-0.20111,0.00012,17.67004]
[1777948107269,38.54,80469.93,0.5,-0.20111,0.00012,17.67004]
[1777948107376,38.54,80469.93,0.5,-0.20111,0.00012,17.67013]
[1777948108521,38.54,80469.93,0.5,-0.20111,0.00012,17.67013]
[1777948114424,38.55,80467.26,0.5,-0.2014,0.00012,17.68185]
[1777948116470,38.55,80467.26,0.5,-0.2014,0.00012,17.68203]
[1777948116551,38.55,80467.53,0.5,-0.20137,0.00012,17.6806]
[1777948122480,38.55,80471.58,0.5,-0.20092,0.00012,17.65764]
[1777948126237,38.55,80471.99,0.5,-0.20088,0.00012,17.65548]
[1777948126252,38.55,80471.99,0.5,-0.20088,0.00012,17.65548]
[1777948126508,38.55,80471.87,0.5,-0.20089,0.00012,17.65627]
[1777948131543,38.55,80471.82,0.5,-0.20091,0.00012,17.65696]
[1777948132436,38.55,80471.82,0.5,-0.20091,0.00012,17.65696]
[1777948132464,38.55,80471.82,0.5,-0.20091,0.00012,17.65696]
[1777948132550,38.55,80471.62,0.5,-0.20093,0.00012,17.65821]
[1777948135270,38.55,80471.55,0.5,-0.20094,0.00012,17.65878]
[1777948135571,38.55,80471.41,0.5,-0.20096,0.00012,17.65968]
[1777948136855,38.55,80471.41,0.5,-0.20096,0.00012,17.65968]
[1777948139675,38.55,80468.04,0.5,-0.20135,0.00012,17.67968]
[1777948139715,38.55,80468.04,0.5,-0.20135,0.00012,17.67968]
[1777948139862,38.55,80468.04,0.5,-0.20135,0.00012,17.67968]
[1777948139871,38.55,80468.04,0.5,-0.20135,0.00012,17.67968]
[1777948140838,38.55,80457.28,0.5,-0.20261,0.00012,17.743]
[1777948145584,38.55,80455.5,0.5,-0.20281,0.00012,17.75328]
[1777948145633,38.55,80455.5,0.5,-0.20281,0.00012,17.75328]
[1777948145785,38.55,80456.76,0.5,-0.20266,0.00012,17.74592]
[1777948146495,38.55,80456.76,0.5,-0.20266,0.00012,17.74592]
[1777948146530,38.55,80456.76,0.5,-0.20266,0.00012,17.74592]
[1777948146650,38.55,80456.76,0.5,-0.20266,0.00012,17.74595]
[1777948148423,38.55,80454.73,0.5,-0.2029,0.00012,17.75789]
[1777948148481,38.55,80454.73,0.5,-0.2029,0.00012,17.75789]
[1777948148527,38.55,80454.73,0.5,-0.2029,0.00012,17.75789]
[1777948148663,38.55,80455.72,0.5,-0.20279,0.00012,17.75208]
[1777948148991,38.55,80455.72,0.5,-0.20279,0.00012,17.75208]
[1777948149181,38.55,80455.72,0.5,-0.20279,0.00012,17.75208]
[1777948149218,38.55,80455.72,0.5,-0.20279,0.00012,17.75208]
[1777948149235,38.55,80455.72,0.5,-0.20279,0.00012,17.75208]
[1777948154448,38.55,80455.46,0.5,-0.20282,0.00012,17.75355]
[1777948155881,38.55,80455.73,0.5,-0.20278,0.00012,17.75195]
[1777948158544,38.55,80455.89,0.5,-0.20276,0.00012,17.75093]
[1777948158588,38.55,80455.89,0.5,-0.20276,0.00012,17.75093]
[1777948163769,38.55,80457.3,0.5,-0.2026,0.00012,17.74249]
[1777948168804,38.55,80458.48,0.5,-0.20246,0.00012,17.7354]
[1777948173839,38.55,80458.33,0.5,-0.20243,0.00012,17.7315]
[1777948176127,38.55,80458.62,0.5,-0.2024,0.00012,17.72972]
[1777948176186,38.55,80458.62,0.5,-0.2024,0.00012,17.72972]
[1777948176232,38.55,80458.62,0.5,-0.2024,0.00012,17.72972]
[1777948178874,38.55,80468.79,0.5,-0.20122,0.00012,17.66987]
[1777948183913,38.55,80463.02,0.5,-0.20189,0.00012,17.70398]
[1777948184530,38.55,80463.02,0.5,-0.20189,0.00012,17.70398]
[1777948184557,38.55,80463.02,0.5,-0.20189,0.00012,17.70398]
[1777948189470,38.55,80460.03,0.5,-0.20223,0.00012,17.72132]
[1777948193518,38.55,80465.13,0.5,-0.20164,0.00012,17.69119]
[1777948199576,38.55,80464.76,0.5,-0.20168,0.00012,17.69325]
[1777948200598,38.55,80464.76,0.5,-0.20168,0.00012,17.69325]
[1777948200616,38.55,80464.76,0.5,-0.20168,0.00012,17.69325]
[1777948203264,38.55,80469.67,0.5,-0.20111,0.00012,17.66434]
[1777948203302,38.55,80469.67,0.5,-0.20111,0.00012,17.66434]
[1777948205933,38.55,80470.7,0.5,-0.20099,0.00012,17.65834]
[1777948205952,38.55,80470.7,0.5,-0.20099,0.00012,17.65834]
[1777948206401,38.55,80469.85,0.5,-0.20109,0.00012,17.66343]
[1777948206430,38.55,80469.85,0.5,-0.20109,0.00012,17.66343]
[1777948208928,38.55,80469.64,0.5,-0.20112,0.00012,17.6647]
[1777948208959,38.55,80469.64,0.5,-0.20112,0.00012,17.6647]
[1777948214126,38.55,80468.25,0.5,-0.20128,0.00012,17.67316]
[1777948219717,38.55,80466.91,0.5,-0.20144,0.00012,17.68124]
[1777948225206,38.55,80468.51,0.5,-0.20126,0.00012,17.67197]
[1777948228272,38.55,80467.33,0.5,-0.2014,0.00012,17.67902]
[1777948235275,38.55,80472.28,0.5,-0.2008,0.00012,17.64566]
[1777948240309,38.55,80472.23,0.5,-0.20081,0.00012,17.64632]
[1777948245413,38.56,80469.06,0.5,-0.20118,0.00012,17.66514]
[1777948251388,38.56,80478.46,0.5,-0.2001,0.00012,17.61006]
[1777948253011,38.56,80478.46,0.5,-0.2001,0.00012,17.61006]
[1777948255581,38.56,80476.56,0.5,-0.20032,0.00012,17.62151]
[1777948256094,38.56,80472.03,0.5,-0.20085,0.00012,17.6483]
[1777948256111,38.56,80472.03,0.5,-0.20085,0.00012,17.6483]
[1777948256302,38.56,80472.03,0.5,-0.20085,0.00012,17.6483]
[1777948261457,38.56,80475.38,0.5,-0.20046,0.00012,17.62879]
[1777948266383,38.56,80476.85,0.5,-0.20029,0.00012,17.62018]
[1777948268411,38.56,80477.04,0.5,-0.20028,0.00012,17.61928]
[1777948268857,38.56,80477.04,0.5,-0.20028,0.00012,17.61928]
[1777948268869,38.56,80477.04,0.5,-0.20028,0.00012,17.61928]
[1777948268878,38.56,80477.04,0.5,-0.20028,0.00012,17.61928]
[1777948268882,38.56,80477.04,0.5,-0.20028,0.00012,17.61928]
[1777948274563,38.56,80475.42,0.5,-0.20047,0.00012,17.62911]
[1777948277578,38.56,80475.7,0.5,-0.20044,0.00012,17.62753]
[1777948282719,38.56,80474.68,0.5,-0.20056,0.00012,17.63378]
[1777948282755,38.56,80474.68,0.5,-0.20056,0.00012,17.63378]
[1777948284606,38.56,80475.63,0.5,-0.20045,0.00012,17.62823]
[1777948289671,38.56,80478.9,0.5,-0.20008,0.00012,17.60937]
[1777948294703,38.56,80482.35,0.5,-0.19966,0.00012,17.58486]
[1777948298132,38.56,80482.66,0.5,-0.19963,0.00012,17.58339]
[1777948298168,38.56,80482.66,0.5,-0.19963,0.00012,17.58339]
[1777948298184,38.56,80482.66,0.5,-0.19963,0.00012,17.58339]
[1777948299933,38.56,80482.86,0.5,-0.19961,0.00012,17.58234]
[1777948305782,38.57,80480.95,0.5,-0.19984,0.00012,17.59458]
[1777948310819,38.57,80478.61,0.5,-0.20013,0.00012,17.60911]
[1777948315852,38.57,80478.79,0.5,-0.20013,0.00012,17.60894]
[1777948319089,38.57,80477.76,0.5,-0.20025,0.00012,17.61537]
[1777948319451,38.58,80477.61,0.5,-0.20027,0.00012,17.61644]
[1777948319496,38.58,80477.61,0.5,-0.20027,0.00012,17.61644]
[1777948319725,38.58,80477.61,0.5,-0.20027,0.00012,17.61644]
[1777948320076,38.58,80462.84,0.5,-0.20199,0.00012,17.70348]
[1777948323060,38.58,80455.82,0.5,-0.20281,0.00012,17.74501]
[1777948323908,38.58,80456.43,0.5,-0.20274,0.00012,17.74148]
[1777948328944,38.58,80459.9,0.5,-0.20234,0.00012,17.7212]
[1777948334402,38.58,80463.22,0.5,-0.20195,0.00012,17.70178]
[1777948340020,38.58,80465.81,0.5,-0.20165,0.00012,17.68665]
[1777948343320,38.58,80463.21,0.5,-0.20196,0.00012,17.70193]
[1777948343339,38.58,80463.21,0.5,-0.20196,0.00012,17.70193]
[1777948345300,38.58,80462.96,0.5,-0.20198,0.00012,17.70336]
[1777948351100,38.58,80465.64,0.5,-0.20163,0.00012,17.68288]
[1777948355769,38.58,80466.44,0.5,-0.20154,0.00012,17.67811]
[1777948355789,38.58,80466.44,0.5,-0.20154,0.00012,17.67811]
[1777948355805,38.58,80466.44,0.5,-0.20154,0.00012,17.67811]
[1777948361167,38.58,80470.84,0.5,-0.20103,0.00012,17.65221]
[1777948366202,38.58,80469.6,0.5,-0.20117,0.00012,17.65945]
[1777948371237,38.58,80467.48,0.5,-0.20142,0.00012,17.67184]
[1777948376327,38.58,80470.61,0.5,-0.20106,0.00012,17.65363]
[1777948381164,38.58,80470.28,0.5,-0.2011,0.00012,17.6559]
[1777948381184,38.58,80470.28,0.5,-0.2011,0.00012,17.6559]
[1777948381737,38.58,80469.5,0.5,-0.2012,0.00012,17.66068]
[1777948387349,38.58,80469.21,0.5,-0.20124,0.00012,17.66293]
[1777948392384,38.58,80468.41,0.5,-0.20134,0.00012,17.66774]
[1777948395758,38.58,80468.35,0.5,-0.20134,0.00012,17.66805]
[1777948395796,38.58,80468.35,0.5,-0.20134,0.00012,17.66805]
[1777948395810,38.58,80468.35,0.5,-0.20134,0.00012,17.66805]
[1777948396347,38.58,80467.44,0.5,-0.20145,0.00012,17.67335]
[1777948396365,38.58,80467.44,0.5,-0.20145,0.00012,17.67335]
[1777948396831,38.58,80467.44,0.5,-0.20145,0.00012,17.67335]
[1777948396865,38.58,80467.44,0.5,-0.20145,0.00012,17.67335]
[1777948406482,38.58,80465.57,0.5,-0.20166,0.00012,17.68407]
[1777948411518,38.58,80465.03,0.5,-0.20168,0.00012,17.6825]
[1777948416433,38.58,80463.79,0.5,-0.20182,0.00012,17.68968]
[1777948416548,38.58,80463.79,0.5,-0.20182,0.00012,17.68968]
[1777948418172,38.58,80460.76,0.5,-0.20218,0.00012,17.70741]
[1777948423601,38.58,80448.85,0.5,-0.20356,0.00012,17.77689]
[1777948429416,38.58,80448.63,0.5,-0.20357,0.00012,17.77765]
[1777948433671,38.57,80457.85,0.5,-0.20249,0.00012,17.72299]
[1777948438706,38.57,80461.37,0.5,-0.20207,0.00012,17.70223]
[1777948443791,38.57,80460.87,0.5,-0.20213,0.00012,17.7051]
[1777948449785,38.57,80462.41,0.5,-0.20195,0.00012,17.69584]
[1777948454822,38.57,80462.61,0.5,-0.20192,0.00012,17.69447]
[1777948459858,38.57,80458.87,0.5,-0.20235,0.00012,17.7162]
[1777948461902,38.57,80459.28,0.5,-0.2023,0.00012,17.71375]
[1777948461929,38.57,80459.28,0.5,-0.2023,0.00012,17.71375]
[1777948461945,38.57,80459.28,0.5,-0.2023,0.00012,17.71375]
[1777948469929,38.57,80457.39,0.5,-0.20251,0.00012,17.72432]
[1777948474961,38.57,80455.37,0.5,-0.20271,0.00012,17.73121]
[1777948479997,38.57,80454.35,0.5,-0.20282,0.00012,17.73677]
[1777948485032,38.57,80455.61,0.5,-0.20266,0.00012,17.72902]
[1777948491074,38.56,80450.61,0.5,-0.20324,0.00012,17.75787]
[1777948497116,38.56,80449.4,0.5,-0.20337,0.00012,17.76432]
[1777948497903,38.56,80449.4,0.5,-0.20337,0.00012,17.76432]
[1777948498106,38.56,80449.4,0.5,-0.20337,0.00012,17.76432]
[1777948498123,38.56,80454.83,0.5,-0.20273,0.00012,17.73236]
[1777948499132,38.56,80466.13,0.5,-0.20141,0.00012,17.6659]
[1777948500044,38.56,80466.13,0.5,-0.20141,0.00012,17.6659]
[1777948500067,38.56,80466.13,0.5,-0.20141,0.00012,17.6659]
[1777948501117,38.56,80470.9,0.5,-0.20086,0.00012,17.63792]
[1777948501124,38.56,80470.9,0.5,-0.20086,0.00012,17.63792]
[1777948501218,38.56,80470.41,0.5,-0.20092,0.00012,17.64092]
[1777948506774,38.56,80470.83,0.5,-0.20088,0.00012,17.63891]
[1777948506798,38.56,80470.83,0.5,-0.20088,0.00012,17.63891]
[1777948507191,38.56,80470.83,0.5,-0.20088,0.00012,17.63891]
[1777948507289,38.56,80469.97,0.5,-0.20099,0.00012,17.64423]
[1777948509638,38.57,80469.68,0.5,-0.20103,0.00012,17.64619]
[1777948509986,38.57,80469.68,0.5,-0.20103,0.00012,17.64619]
[1777948510208,38.57,80468.86,0.5,-0.20112,0.00012,17.65114]
[1777948510433,38.57,80468.86,0.5,-0.20112,0.00012,17.65114]
[1777948510463,38.57,80468.86,0.5,-0.20112,0.00012,17.65114]
[1777948510478,38.57,80468.86,0.5,-0.20112,0.00012,17.65114]
[1777948511102,38.57,80468.86,0.5,-0.20112,0.00012,17.65114]
[1777948511125,38.57,80468.86,0.5,-0.20112,0.00012,17.65114]
[1777948511249,38.57,80468.86,0.5,-0.20112,0.00012,17.65114]
[1777948511428,38.57,80475.71,0.5,-0.20033,0.00012,17.61095]
[1777948511464,38.57,80475.71,0.5,-0.20033,0.00012,17.61095]
[1777948511711,38.57,80475.71,0.5,-0.20033,0.00012,17.61095]
[1777948511723,38.57,80475.71,0.5,-0.20033,0.00012,17.61095]
[1777948511739,38.57,80475.71,0.5,-0.20033,0.00012,17.61095]
[1777948512220,38.57,80475.71,0.5,-0.20033,0.00012,17.61095]
[1777948512246,38.57,80475.71,0.5,-0.20033,0.00012,17.61095]
[1777948513507,38.57,80475.98,0.5,-0.20031,0.00012,17.60972]
[1777948519270,38.57,80481.17,0.5,-0.19973,0.00012,17.58032]
[1777948524305,38.57,80479.57,0.5,-0.19993,0.00012,17.59068]
[1777948528765,38.58,80482.54,0.5,-0.19961,0.00012,17.57402]
[1777948531533,38.58,80482.46,0.5,-0.19962,0.00012,17.57497]
[1777948534375,38.58,80491.67,0.5,-0.19855,0.00011,17.5171]
[1777948536303,38.58,80491.67,0.5,-0.19855,0.00011,17.5171]
[1777948536468,38.58,80490.95,0.5,-0.19864,0.00011,17.52201]
[1777948537592,38.58,80490.95,0.5,-0.19864,0.00011,17.52201]
[1777948538858,38.58,80493.22,0.5,-0.19839,0.00011,17.50895]
[1777948539183,38.59,80496.8,0.5,-0.19799,0.00011,17.48836]
[1777948540981,38.59,80500.87,0.5,-0.19753,0.00011,17.46466]
[1777948541004,38.59,80500.87,0.5,-0.19753,0.00011,17.46466]
[1777948541019,38.59,80500.87,0.5,-0.19753,0.00011,17.46466]
[1777948546461,38.59,80498.14,0.5,-0.19788,0.00011,17.48282]
[1777948552077,38.6,80495.68,0.5,-0.1982,0.00011,17.49925]
[1777948553577,38.6,80495.49,0.5,-0.19822,0.00011,17.50037]
[1777948553630,38.6,80493.65,0.5,-0.19843,0.00011,17.51153]
[1777948554479,38.6,80493.65,0.5,-0.19843,0.00011,17.51153]
[1777948554515,38.6,80493.65,0.5,-0.19843,0.00011,17.51153]
[1777948555720,38.6,80492.46,0.5,-0.19858,0.00011,17.51916]
[1777948562148,38.61,80496.75,0.5,-0.19813,0.00011,17.49608]
[1777948564337,38.61,80496.75,0.5,-0.19813,0.00011,17.49608]
[1777948564393,38.61,80494.95,0.5,-0.19834,0.00011,17.50702]
[1777948564402,38.61,80494.95,0.5,-0.19834,0.00011,17.50702]
[1777948565728,38.61,80495.62,0.5,-0.19827,0.00011,17.5034]
[1777948565784,38.61,80501.0,0.5,-0.19767,0.00011,17.4723]
[1777948568433,38.62,80501.97,0.5,-0.19757,0.00011,17.46694]
[1777948569189,38.62,80504.54,0.5,-0.19728,0.00011,17.45251]
[1777948569852,38.62,80504.54,0.5,-0.19728,0.00011,17.45251]
[1777948570135,38.62,80504.54,0.5,-0.19728,0.00011,17.45251]
[1777948570195,38.62,80512.13,0.5,-0.19643,0.00011,17.40806]
[1777948570642,38.62,80512.13,0.5,-0.19643,0.00011,17.40806]
[1777948570665,38.62,80512.13,0.5,-0.19643,0.00011,17.40806]
[1777948570678,38.62,80512.13,0.5,-0.19643,0.00011,17.40806]
[1777948571348,38.62,80512.13,0.5,-0.19643,0.00011,17.40806]
[1777948571365,38.62,80512.13,0.5,-0.19643,0.00011,17.40806]
[1777948571877,38.62,80515.52,0.5,-0.19605,0.00011,17.38846]
[1777948575722,38.62,80515.86,0.5,-0.19603,0.00011,17.38747]
[1777948575766,38.63,80516.88,0.5,-0.19592,0.00011,17.38212]
[1777948576410,38.63,80516.88,0.5,-0.19592,0.00011,17.38212]
[1777948576422,38.63,80516.88,0.5,-0.19592,0.00011,17.38212]
[1777948576442,38.63,80516.88,0.5,-0.19592,0.00011,17.38212]
[1777948576865,38.63,80516.88,0.5,-0.19592,0.00011,17.38212]
[1777948577466,38.63,80516.4,0.5,-0.19598,0.00011,17.3853]
[1777948577677,38.63,80516.4,0.5,-0.19598,0.00011,17.3853]
[1777948578732,38.63,80516.4,0.5,-0.19598,0.00011,17.3853]
[1777948578788,38.63,80515.51,0.5,-0.1961,0.00011,17.39122]
[1777948584524,38.63,80515.23,0.5,-0.19615,0.00011,17.39415]
[1777948585848,38.63,80517.81,0.5,-0.19587,0.00011,17.37922]
[1777948585890,38.64,80520.05,0.5,-0.19562,0.00011,17.36664]
[1777948589540,38.64,80521.06,0.5,-0.19553,0.00011,17.3617]
[1777948589823,38.64,80521.06,0.5,-0.19553,0.00011,17.3617]
[1777948589865,38.64,80537.2,0.5,-0.1937,0.00011,17.26613]
[1777948591749,38.64,80538.21,0.5,-0.19356,0.00011,17.25613]
[1777948593629,38.64,80538.16,0.5,-0.19357,0.00011,17.25681]
[1777948593643,38.64,80538.16,0.5,-0.19357,0.00011,17.25681]
[1777948593648,38.64,80538.16,0.5,-0.19357,0.00011,17.25681]
[1777948594154,38.64,80538.16,0.5,-0.19357,0.00011,17.25681]
[1777948594201,38.64,80525.96,0.5,-0.19497,0.00011,17.32982]
[1777948596433,38.65,80524.42,0.5,-0.19515,0.00011,17.3395]
[1777948601847,38.7,80525.98,0.5,-0.19527,0.00011,17.34594]
[1777948606248,38.72,80524.33,0.5,-0.19559,0.00011,17.36309]
[1777948606280,38.72,80524.85,0.5,-0.19554,0.00011,17.36036]
[1777948611917,38.74,80524.82,0.5,-0.19568,0.00011,17.36818]
[1777948617959,38.75,80524.97,0.5,-0.1957,0.00011,17.36918]
[1777948621300,38.75,80525.34,0.5,-0.19567,0.00011,17.3676]
[1777948621340,38.75,80514.03,0.5,-0.19696,0.00011,17.4345]
[1777948622435,38.75,80514.03,0.5,-0.19696,0.00011,17.4345]
[1777948622576,38.75,80509.15,0.5,-0.19752,0.00011,17.46343]
[1777948623251,38.75,80509.15,0.5,-0.19752,0.00011,17.46343]
[1777948623872,38.75,80507.22,0.5,-0.19774,0.00011,17.47496]
[1777948623908,38.75,80507.22,0.5,-0.19774,0.00011,17.47496]
[1777948624479,38.75,80507.22,0.5,-0.19775,0.00011,17.47513]
[1777948626455,38.76,80505.87,0.5,-0.19791,0.00011,17.48337]
[1777948627148,38.76,80505.87,0.5,-0.19791,0.00011,17.48337]
[1777948627162,38.76,80505.87,0.5,-0.19791,0.00011,17.48337]
[1777948627168,38.76,80505.87,0.5,-0.19791,0.00011,17.48337]
[1777948627570,38.76,80505.8,0.5,-0.19792,0.00011,17.48393]
[1777948627799,38.76,80505.8,0.5,-0.19792,0.00011,17.48393]
[1777948628031,38.76,80505.8,0.5,-0.19792,0.00011,17.48408]
[1777948629039,38.76,80518.79,0.5,-0.19645,0.00011,17.4079]
[1777948629481,38.76,80518.79,0.5,-0.19645,0.00011,17.4079]
[1777948629498,38.76,80518.79,0.5,-0.19645,0.00011,17.4079]
[1777948629513,38.76,80518.79,0.5,-0.19645,0.00011,17.4079]
[1777948630271,38.76,80518.79,0.5,-0.19645,0.00011,17.4079]
[1777948630285,38.76,80518.79,0.5,-0.19645,0.00011,17.4079]
[1777948630324,38.76,80528.82,0.5,-0.19531,0.00011,17.34909]
[1777948630513,38.76,80528.82,0.5,-0.19531,0.00011,17.34909]
[1777948632173,38.76,80528.82,0.5,-0.19532,0.00011,17.3494]
[1777948632274,38.76,80528.75,0.5,-0.19533,0.00011,17.3501]
[1777948632661,38.76,80528.75,0.5,-0.19533,0.00011,17.3501]
[1777948633067,38.76,80528.75,0.5,-0.19534,0.00011,17.3504]
[1777948633493,38.76,80528.75,0.5,-0.19534,0.00011,17.3504]
[1777948634073,38.76,80530.21,0.5,-0.19518,0.00011,17.3421]
[1777948634470,38.76,80530.21,0.5,-0.19518,0.00011,17.3421]
[1777948634486,38.76,80530.21,0.5,-0.19518,0.00011,17.3421]
[1777948635153,38.76,80530.21,0.5,-0.19518,0.00011,17.3421]
[1777948635218,38.76,80530.21,0.5,-0.19518,0.00011,17.3421]
[1777948635390,38.76,80532.97,0.5,-0.19487,0.00011,17.32613]
[1777948636329,38.76,80532.97,0.5,-0.19487,0.00011,17.32613]
[1777948636415,38.76,80536.88,0.5,-0.19444,0.00011,17.30338]
[1777948636913,38.76,80536.88,0.5,-0.19444,0.00011,17.30338]
[1777948636946,38.76,80536.88,0.5,-0.19444,0.00011,17.30338]
[1777948636962,38.76,80536.88,0.5,-0.19444,0.00011,17.30338]
[1777948637038,38.76,80536.88,0.5,-0.19444,0.00011,17.30338]
[1777948643136,38.77,80540.67,0.5,-0.19405,0.00011,17.28348]
[1777948648172,38.78,80537.66,0.5,-0.19443,0.00011,17.30304]
[1777948653206,38.78,80543.81,0.5,-0.19372,0.00011,17.2633]
[1777948658442,38.79,80544.89,0.5,-0.19363,0.00011,17.25843]
[1777948664283,38.79,80546.74,0.5,-0.19347,0.00011,17.25045]
[1777948666552,38.8,80546.91,0.5,-0.19347,0.00011,17.25031]
[1777948666904,38.8,80546.91,0.5,-0.19347,0.00011,17.25031]
[1777948667306,38.8,80547.37,0.5,-0.19342,0.00011,17.24803]
[1777948668311,38.8,80560.46,0.5,-0.19196,0.00011,17.17099]
[1777948670044,38.8,80562.51,0.5,-0.19174,0.00011,17.15926]
[1777948675386,38.83,80559.99,0.5,-0.19219,0.00011,17.18313]
[1777948678142,38.83,80559.64,0.5,-0.19225,0.00011,17.18632]
[1777948680980,38.83,80563.61,0.5,-0.19181,0.00011,17.16362]
[1777948681402,38.84,80563.73,0.5,-0.19181,0.00011,17.16318]
[1777948681550,38.84,80563.73,0.5,-0.19181,0.00011,17.16318]
[1777948681589,38.84,80563.73,0.5,-0.19181,0.00011,17.16318]
[1777948681602,38.84,80563.73,0.5,-0.19181,0.00011,17.16318]
[1777948685923,38.84,80573.58,0.5,-0.19073,0.00011,17.10617]
[1777948686644,38.84,80574.38,0.5,-0.19065,0.00011,17.10178]
[1777948687445,38.84,80575.24,0.5,-0.19056,0.00011,17.09717]
[1777948688450,38.84,80585.9,0.5,-0.18939,0.00011,17.03457]
[1777948690698,38.85,80584.87,0.5,-0.18952,0.00011,17.04187]
[1777948691067,38.85,80584.87,0.5,-0.18952,0.00011,17.04187]
[1777948691092,38.85,80584.87,0.5,-0.18952,0.00011,17.04187]
[1777948691472,38.85,80584.16,0.5,-0.18961,0.00011,17.04666]
[1777948691587,38.85,80584.16,0.5,-0.18961,0.00011,17.04666]
[1777948691798,38.85,80584.16,0.5,-0.18961,0.00011,17.04666]
[1777948692479,38.85,80569.11,0.5,-0.1913,0.00011,17.13629]
[1777948693514,38.85,80562.14,0.5,-0.19208,0.00011,17.17792]
[1777948694493,38.85,80558.18,0.5,-0.19253,0.00011,17.20169]
[1777948694931,38.85,80558.18,0.5,-0.19253,0.00011,17.20169]
[1777948694957,38.85,80558.18,0.5,-0.19253,0.00011,17.20169]
[1777948695318,38.85,80558.18,0.5,-0.19253,0.00011,17.20169]
[1777948697085,38.87,80550.85,0.5,-0.19345,0.00011,17.2502]
[1777948698376,38.87,80550.85,0.5,-0.19346,0.00011,17.25051]
[1777948701545,38.87,80541.69,0.5,-0.19451,0.00011,17.30574]
[1777948706579,38.88,80540.99,0.5,-0.19462,0.00011,17.31168]
[1777948710610,38.88,80552.45,0.5,-0.19336,0.00011,17.24564]
[1777948715640,38.89,80558.01,0.5,-0.19273,0.00011,17.20983]
[1777948719909,38.89,80558.75,0.5,-0.19267,0.00011,17.2064]
[1777948719962,38.89,80558.75,0.5,-0.19267,0.00011,17.2064]
[1777948719971,38.89,80558.75,0.5,-0.19267,0.00011,17.2064]
[1777948720007,38.89,80558.75,0.5,-0.19267,0.00011,17.2064]
[1777948720984,38.89,80557.42,0.5,-0.19283,0.00011,17.21486]
[1777948721201,38.9,80569.45,0.5,-0.19149,0.00011,17.1442]
[1777948724675,38.9,80571.65,0.5,-0.19126,0.00011,17.13203]
[1777948724747,38.9,80571.04,0.5,-0.19133,0.00011,17.13604]
[1777948726365,38.9,80571.04,0.5,-0.19133,0.00011,17.13604]
[1777948726375,38.9,80571.83,0.5,-0.19126,0.00011,17.13205]
[1777948727086,38.9,80571.83,0.5,-0.19126,0.00011,17.13205]
[1777948727187,38.9,80574.98,0.5,-0.19091,0.00011,17.11371]
[1777948727659,38.9,80574.98,0.5,-0.19091,0.00011,17.11371]
[1777948727725,38.9,80574.98,0.5,-0.19091,0.00011,17.11371]
[1777948730472,38.9,80576.22,0.5,-0.19078,0.00011,17.10668]
[1777948730485,38.92,80577.96,0.5,-0.19069,0.00011,17.10246]
[1777948735793,38.93,80571.21,0.5,-0.19147,0.00011,17.14386]
[1777948739616,38.93,80571.46,0.5,-0.19146,0.00011,17.14324]
[1777948739822,38.93,80575.43,0.5,-0.19102,0.00011,17.12011]
[1777948740700,38.93,80575.43,0.5,-0.19102,0.00011,17.12011]
[1777948740743,38.93,80575.43,0.5,-0.19102,0.00011,17.12011]
[1777948740772,38.93,80575.43,0.5,-0.19102,0.00011,17.12011]
[1777948741414,38.93,80584.55,0.5,-0.19003,0.00011,17.06698]
[1777948741836,38.93,80584.55,0.5,-0.19003,0.00011,17.06698]
[1777948742182,38.93,80584.55,0.5,-0.19003,0.00011,17.06698]
[1777948742216,38.93,80584.55,0.5,-0.19003,0.00011,17.06698]
[1777948742637,38.93,80585.65,0.5,-0.18991,0.00011,17.06098]
[1777948742663,38.93,80585.65,0.5,-0.18991,0.00011,17.06098]
[1777948743928,38.94,80583.85,0.5,-0.19012,0.00011,17.07211]
[1777948743963,38.94,80583.85,0.5,-0.19012,0.00011,17.07211]
[1777948744440,38.94,80583.85,0.5,-0.19012,0.00011,17.07211]
[1777948744580,38.94,80583.85,0.5,-0.19012,0.00011,17.07211]
[1777948744644,38.94,80584.0,0.5,-0.19011,0.00011,17.07172]
[1777948744654,38.94,80584.0,0.5,-0.19011,0.00011,17.07172]
[1777948744856,38.94,80584.0,0.5,-0.19011,0.00011,17.07172]
[1777948747329,38.94,80591.41,0.5,-0.18931,0.00011,17.02896]
[1777948747408,38.94,80592.04,0.5,-0.18925,0.00011,17.02579]
[1777948748115,38.94,80592.04,0.5,-0.18925,0.00011,17.02579]
[1777948748130,38.94,80592.04,0.5,-0.18925,0.00011,17.02579]
[1777948748206,38.94,80592.04,0.5,-0.18925,0.00011,17.02579]
[1777948748236,38.94,80592.04,0.5,-0.18925,0.00011,17.02579]
[1777948748562,38.94,80592.04,0.5,-0.18925,0.00011,17.02579]
[1777948748296,38.94,80595.45,0.5,-0.18888,0.00011,17.00604]
[1777948748910,38.94,80595.45,0.5,-0.18888,0.00011,17.00604]
[1777948749207,38.94,80595.45,0.5,-0.18888,0.00011,17.00604]
[1777948749397,38.94,80595.45,0.5,-0.18888,0.00011,17.00604]
[1777948749428,38.94,80633.63,0.5,-0.18471,0.00011,16.78024]
[1777948749738,38.94,80633.63,0.5,-0.18471,0.00011,16.78024]
[1777948749947,38.94,80633.63,0.5,-0.18471,0.00011,16.78024]
[1777948750132,38.94,80633.63,0.5,-0.18471,0.00011,16.78024]
[1777948750421,38.95,80648.71,0.5,-0.18308,0.00011,16.6911]
[1777948750624,38.95,80648.71,0.5,-0.18308,0.00011,16.6911]
[1777948751169,38.95,80648.71,0.5,-0.18308,0.00011,16.6911]
[1777948751414,38.95,80648.71,0.5,-0.18308,0.00011,16.6911]
[1777948751624,38.95,80656.77,0.5,-0.18222,0.00011,16.64361]
[1777948751803,38.95,80656.77,0.5,-0.18222,0.00011,16.64361]
[1777948752171,38.95,80660.89,0.5,-0.18178,0.00011,16.6196]
[1777948754902,38.97,80668.91,0.5,-0.18102,0.00011,16.57784]
[1777948754935,38.97,80668.91,0.5,-0.18102,0.00011,16.57784]
[1777948755140,38.98,80675.85,0.5,-0.18036,0.00011,16.54146]
[1777948755948,38.98,80675.85,0.5,-0.18036,0.00011,16.54146]
[1777948755974,38.98,80675.85,0.5,-0.18036,0.00011,16.54146]
[1777948755986,38.98,80675.85,0.5,-0.18036,0.00011,16.54146]
[1777948756271,39.01,80674.87,0.5,-0.18063,0.00011,16.55653]
[1777948760404,39.08,80673.09,0.5,-0.18127,0.00011,16.59285]
[1777948760897,39.11,80672.32,0.5,-0.18149,0.00011,16.60539]
[1777948761387,39.11,80672.32,0.5,-0.18149,0.00011,16.60539]
[1777948761812,39.13,80680.3,0.5,-0.18077,0.00011,16.56577]
[1777948761998,39.13,80680.3,0.5,-0.18077,0.00011,16.56577]
[1777948762123,39.13,80680.3,0.5,-0.18077,0.00011,16.56577]
[1777948762326,39.13,80680.3,0.5,-0.18077,0.00011,16.56577]
[1777948762403,39.13,80680.3,0.5,-0.18077,0.00011,16.56577]
[1777948762452,39.13,80680.3,0.5,-0.18077,0.00011,16.56577]
[1777948762553,39.15,80695.43,0.5,-0.1793,0.00011,16.48413]
[1777948762714,39.15,80695.43,0.5,-0.1793,0.00011,16.48413]
[1777948763289,39.15,80695.43,0.5,-0.1793,0.00011,16.48413]
[1777948763312,39.17,80709.29,0.5,-0.17793,0.00011,16.40774]
[1777948763624,39.17,80709.29,0.5,-0.17793,0.00011,16.40774]
[1777948765587,39.17,80709.29,0.5,-0.17793,0.00011,16.40774]
[1777948765620,39.21,80710.67,0.5,-0.17802,0.00011,16.41283]
[1777948766400,39.21,80710.67,0.5,-0.17802,0.00011,16.41283]
[1777948766443,39.23,80710.12,0.5,-0.17819,0.00011,16.4228]
[1777948767322,39.23,80710.12,0.5,-0.17819,0.00011,16.4228]
[1777948767414,39.23,80710.12,0.5,-0.17819,0.00011,16.4228]
[1777948767463,39.23,80710.12,0.5,-0.17819,0.00011,16.4228]
[1777948767602,39.25,80711.32,0.5,-0.17818,0.00011,16.42224]
[1777948768810,39.27,80719.8,0.5,-0.1774,0.00011,16.37854]
[1777948769044,39.27,80719.8,0.5,-0.1774,0.00011,16.37854]
[1777948770531,39.27,80719.8,0.5,-0.1774,0.00011,16.37854]
[1777948770608,39.27,80719.8,0.5,-0.1774,0.00011,16.37854]
[1777948770714,39.31,80722.44,0.5,-0.17737,0.0001,16.37739]
[1777948771317,39.31,80722.44,0.5,-0.17737,0.0001,16.37739]
[1777948771393,39.33,80734.47,0.5,-0.17619,0.0001,16.30857]
[1777948771942,39.33,80734.47,0.5,-0.17619,0.0001,16.30857]
[1777948772153,39.33,80734.47,0.5,-0.17619,0.0001,16.30857]
[1777948772178,39.33,80734.47,0.5,-0.17619,0.0001,16.30857]
[1777948772262,39.33,80734.47,0.5,-0.17619,0.0001,16.30857]
[1777948772525,39.33,80734.47,0.5,-0.17619,0.0001,16.30857]
[1777948772570,39.35,80742.9,0.5,-0.17545,0.0001,16.26655]
[1777948772898,39.35,80742.9,0.5,-0.17545,0.0001,16.26655]
[1777948773115,39.35,80742.9,0.5,-0.17545,0.0001,16.26655]
[1777948773177,39.35,80742.9,0.5,-0.17545,0.0001,16.26655]
[1777948773227,39.35,80742.9,0.5,-0.17545,0.0001,16.26655]
[1777948773255,39.35,80742.9,0.5,-0.17545,0.0001,16.26655]
[1777948773287,39.35,80742.9,0.5,-0.17545,0.0001,16.26655]
[1777948773459,39.35,80742.9,0.5,-0.17545,0.0001,16.26655]
[1777948773547,39.38,80725.84,0.5,-0.17737,0.0001,16.37586]
[1777948776869,39.4,80725.04,0.5,-0.1776,0.0001,16.38878]
[1777948778577,39.4,80725.04,0.5,-0.17761,0.0001,16.38943]
[1777948778592,39.4,80725.04,0.5,-0.17761,0.0001,16.38943]
[1777948779222,39.42,80720.02,0.5,-0.17826,0.00011,16.42634]
[1777948780169,39.42,80720.02,0.5,-0.17826,0.00011,16.42634]
[1777948780277,39.42,80717.28,0.5,-0.17856,0.00011,16.44308]
[1777948781199,39.42,80717.28,0.5,-0.17856,0.00011,16.44308]
[1777948781234,39.43,80707.17,0.5,-0.17963,0.00011,16.50324]
[1777948782594,39.43,80707.17,0.5,-0.17963,0.00011,16.50324]
[1777948783240,39.44,80707.53,0.5,-0.17971,0.00011,16.50758]
[1777948783316,39.44,80707.53,0.5,-0.17971,0.00011,16.50758]
[1777948783389,39.45,80712.58,0.5,-0.17918,0.00011,16.47832]
[1777948784468,39.45,80712.58,0.5,-0.17918,0.00011,16.47832]
[1777948784504,39.45,80721.62,0.5,-0.17824,0.0001,16.42561]
[1777948786183,39.45,80721.62,0.5,-0.17825,0.0001,16.42618]
[1777948786196,39.45,80721.62,0.5,-0.17825,0.0001,16.42618]
[1777948786201,39.45,80721.62,0.5,-0.17825,0.0001,16.42618]
[1777948786230,39.45,80721.62,0.5,-0.17825,0.0001,16.42618]
[1777948786242,39.45,80721.62,0.5,-0.17825,0.0001,16.42618]
[1777948786439,39.45,80721.62,0.5,-0.17825,0.0001,16.42618]
[1777948786536,39.45,80722.33,0.5,-0.17819,0.0001,16.42261]
[1777948788162,39.45,80722.21,0.5,-0.17821,0.0001,16.42392]
[1777948788468,39.45,80722.21,0.5,-0.17821,0.0001,16.42392]
[1777948788569,39.45,80712.21,0.5,-0.17927,0.00011,16.48336]
[1777948788702,39.45,80712.21,0.5,-0.17927,0.00011,16.48336]
[1777948788713,39.45,80712.21,0.5,-0.17927,0.00011,16.48336]
[1777948789143,39.45,80712.21,0.5,-0.17927,0.00011,16.48336]
[1777948789471,39.45,80712.21,0.5,-0.17927,0.00011,16.48336]
[1777948789497,39.45,80712.21,0.5,-0.17927,0.00011,16.48336]
[1777948789556,39.47,80707.79,0.5,-0.17983,0.00011,16.51446]
[1777948789883,39.47,80707.79,0.5,-0.17983,0.00011,16.51446]
[1777948789913,39.47,80707.79,0.5,-0.17983,0.00011,16.51446]
[1777948790485,39.47,80707.79,0.5,-0.17983,0.00011,16.51446]
[1777948790515,39.47,80706.05,0.5,-0.18002,0.00011,16.52528]
[1777948790809,39.47,80706.05,0.5,-0.18002,0.00011,16.52528]
[1777948790824,39.47,80706.05,0.5,-0.18002,0.00011,16.52528]
[1777948791199,39.47,80706.05,0.5,-0.18003,0.00011,16.52586]
[1777948794567,39.48,80701.68,0.5,-0.18051,0.00011,16.55263]
[1777948794581,39.48,80702.9,0.5,-0.18039,0.00011,16.54599]
[1777948796205,39.48,80702.9,0.5,-0.1804,0.00011,16.54652]
[1777948798444,39.48,80705.87,0.5,-0.1801,0.00011,16.52988]
[1777948798471,39.48,80705.87,0.5,-0.1801,0.00011,16.52988]
[1777948798512,39.48,80709.46,0.5,-0.17973,0.00011,16.50921]
[1777948799128,39.48,80709.46,0.5,-0.17973,0.00011,16.50921]
[1777948799263,39.48,80709.46,0.5,-0.17973,0.00011,16.50921]
[1777948801179,39.49,80711.07,0.5,-0.17958,0.00011,16.50063]
[1777948801191,39.49,80711.07,0.5,-0.17958,0.00011,16.50063]
[1777948801218,39.49,80711.07,0.5,-0.17958,0.00011,16.50063]
[1777948801435,39.49,80711.07,0.5,-0.17958,0.00011,16.50063]
[1777948801468,39.49,80711.07,0.5,-0.17958,0.00011,16.50063]
[1777948801681,39.49,80708.15,0.5,-0.17989,0.00011,16.51827]
[1777948802081,39.49,80708.15,0.5,-0.17989,0.00011,16.51827]
[1777948802112,39.49,80708.15,0.5,-0.17989,0.00011,16.51827]
[1777948802638,39.49,80708.15,0.5,-0.17989,0.00011,16.51827]
[1777948802274,39.49,80708.39,0.5,-0.17987,0.00011,16.51728]
[1777948802763,39.49,80708.39,0.5,-0.17987,0.00011,16.51728]
[1777948803283,39.49,80699.35,0.5,-0.18084,0.00011,16.57093]
[1777948805404,39.49,80682.69,0.5,-0.18262,0.00011,16.66961]
[1777948811339,39.5,80687.71,0.5,-0.18213,0.00011,16.64226]
[1777948815490,39.5,80685.66,0.5,-0.18236,0.00011,16.65532]
[1777948815532,39.5,80685.66,0.5,-0.18236,0.00011,16.65532]
[1777948815548,39.5,80684.19,0.5,-0.18252,0.00011,16.66427]
[1777948819397,39.51,80675.15,0.5,-0.18351,0.00011,16.71834]
[1777948821722,39.51,80679.96,0.5,-0.183,0.00011,16.69079]
[1777948821757,39.51,80679.96,0.5,-0.183,0.00011,16.69079]
[1777948822178,39.51,80679.96,0.5,-0.183,0.00011,16.69079]
[1777948822416,39.51,80678.46,0.5,-0.18317,0.00011,16.69998]
[1777948827451,39.51,80678.86,0.5,-0.18315,0.00011,16.69908]
[1777948832534,39.52,80675.85,0.5,-0.18346,0.00011,16.71311]
[1777948838530,39.52,80670.77,0.5,-0.18403,0.00011,16.74426]
[1777948843564,39.52,80669.09,0.5,-0.18422,0.00011,16.75485]
[1777948844126,39.52,80669.09,0.5,-0.18422,0.00011,16.75485]
[1777948844150,39.52,80669.09,0.5,-0.18422,0.00011,16.75485]
[1777948844572,39.52,80668.65,0.5,-0.18427,0.00011,16.75757]
[1777948846585,39.52,80677.74,0.5,-0.1833,0.00011,16.70471]
[1777948851621,39.53,80670.01,0.5,-0.18415,0.00011,16.75095]
[1777948852145,39.53,80670.01,0.5,-0.18415,0.00011,16.75095]
[1777948852627,39.53,80668.58,0.5,-0.1843,0.00011,16.75949]
[1777948852798,39.53,80668.58,0.5,-0.1843,0.00011,16.75949]
[1777948853356,39.53,80668.58,0.5,-0.1843,0.00011,16.75949]
[1777948853909,39.53,80663.73,0.5,-0.18483,0.00011,16.78803]
[1777948859678,39.53,80657.76,0.5,-0.18548,0.00011,16.82369]
[1777948860278,39.53,80657.76,0.5,-0.18548,0.00011,16.82369]
[1777948860293,39.53,80657.76,0.5,-0.18548,0.00011,16.82369]
[1777948860326,39.53,80657.76,0.5,-0.18548,0.00011,16.82369]
[1777948860353,39.53,80657.76,0.5,-0.18548,0.00011,16.82369]
[1777948860801,39.53,80658.25,0.5,-0.18543,0.00011,16.82094]
[1777948861692,39.53,80657.61,0.5,-0.1855,0.00011,16.8248]
[1777948862117,39.53,80657.61,0.5,-0.1855,0.00011,16.8248]
[1777948862460,39.53,80657.61,0.5,-0.1855,0.00011,16.8248]
[1777948862699,39.53,80667.48,0.5,-0.18444,0.00011,16.7671]
[1777948863299,39.53,80667.48,0.5,-0.18444,0.00011,16.7671]
[1777948863318,39.53,80667.48,0.5,-0.18444,0.00011,16.7671]
[1777948863707,39.53,80666.51,0.5,-0.18455,0.00011,16.77284]
[1777948865307,39.53,80665.13,0.5,-0.1847,0.00011,16.78098]
[1777948865811,39.53,80666.41,0.5,-0.18456,0.00011,16.77355]
[1777948865909,39.53,80670.39,0.5,-0.18413,0.00011,16.75028]
[1777948872276,39.53,80673.01,0.5,-0.18386,0.00011,16.73546]
[1777948877804,39.54,80676.01,0.5,-0.18356,0.00011,16.71878]
[1777948880571,39.54,80685.46,0.5,-0.18256,0.00011,16.66378]
[1777948885799,39.54,80685.48,0.5,-0.18256,0.00011,16.66385]
[1777948890895,39.54,80678.9,0.5,-0.18326,0.00011,16.70223]
[1777948893104,39.54,80679.68,0.5,-0.18313,0.00011,16.69294]
[1777948893116,39.54,80679.68,0.5,-0.18313,0.00011,16.69294]
[1777948893123,39.54,80679.68,0.5,-0.18313,0.00011,16.69294]
[1777948898301,39.55,80682.48,0.5,-0.18292,0.00011,16.68101]
[1777948903603,39.57,80684.26,0.5,-0.18281,0.00011,16.67541]
[1777948904366,39.57,80687.46,0.5,-0.1825,0.00011,16.65825]
[1777948904658,39.57,80690.59,0.5,-0.18218,0.00011,16.64081]
[1777948905765,39.57,80690.59,0.5,-0.18218,0.00011,16.64081]
[1777948911140,39.57,80700.37,0.5,-0.18113,0.00011,16.58265]
[1777948913135,39.57,80699.19,0.5,-0.18123,0.00011,16.58817]
[1777948913197,39.56,80700.63,0.5,-0.18106,0.00011,16.5785]
[1777948915174,39.56,80700.83,0.5,-0.18103,0.00011,16.57685]
[1777948915185,39.56,80700.83,0.5,-0.18103,0.00011,16.57685]
[1777948915191,39.56,80700.83,0.5,-0.18103,0.00011,16.57685]
[1777948915230,39.56,80700.69,0.5,-0.18105,0.00011,16.57801]
[1777948915873,39.56,80700.69,0.5,-0.18105,0.00011,16.57801]
[1777948916393,39.56,80700.69,0.5,-0.18105,0.00011,16.57801]
[1777948916406,39.56,80700.69,0.5,-0.18105,0.00011,16.57801]
[1777948916428,39.56,80700.69,0.5,-0.18105,0.00011,16.57801]
[1777948916436,39.56,80700.56,0.5,-0.18107,0.00011,16.57909]
[1777948917524,39.56,80700.56,0.5,-0.18107,0.00011,16.57909]
[1777948917562,39.56,80700.56,0.5,-0.18107,0.00011,16.57909]
[1777948917578,39.56,80700.56,0.5,-0.18107,0.00011,16.57909]
[1777948918117,39.56,80700.38,0.5,-0.18109,0.00011,16.58044]
[1777948918155,39.56,80700.38,0.5,-0.18109,0.00011,16.58044]
[1777948919326,39.56,80700.5,0.5,-0.18108,0.00011,16.58002]
[1777948919351,39.56,80700.5,0.5,-0.18108,0.00011,16.58002]
[1777948920855,39.57,80699.4,0.5,-0.18121,0.00011,16.58682]
[1777948920903,39.57,80699.4,0.5,-0.18121,0.00011,16.58682]
[1777948920970,39.57,80699.4,0.5,-0.18121,0.00011,16.58682]
[1777948920984,39.57,80699.4,0.5,-0.18121,0.00011,16.58682]
[1777948921107,39.57,80699.4,0.5,-0.18121,0.00011,16.58682]
[1777948923518,39.57,80689.04,0.5,-0.18232,0.00011,16.64824]
[1777948923984,39.57,80689.04,0.5,-0.18232,0.00011,16.64824]
[1777948925321,39.57,80680.15,0.5,-0.18326,0.00011,16.70023]
[1777948925375,39.57,80677.92,0.5,-0.18349,0.00011,16.71259]
[1777948931770,39.57,80677.7,0.5,-0.18355,0.00011,16.71625]
[1777948936109,39.58,80679.15,0.5,-0.18343,0.00011,16.70984]
[1777948936218,39.58,80679.29,0.5,-0.18342,0.00011,16.70904]
[1777948941253,39.58,80677.74,0.5,-0.18358,0.00011,16.71755]
[1777948942424,39.58,80677.74,0.5,-0.18358,0.00011,16.71755]
[1777948942437,39.58,80677.74,0.5,-0.18358,0.00011,16.71755]
[1777948942454,39.58,80677.74,0.5,-0.18358,0.00011,16.71755]
[1777948942494,39.58,80674.76,0.5,-0.18389,0.00011,16.73488]
[1777948948299,39.58,80678.05,0.5,-0.18354,0.00011,16.71555]
[1777948949760,39.58,80678.05,0.5,-0.18354,0.00011,16.71555]
[1777948949790,39.58,80678.05,0.5,-0.18354,0.00011,16.71555]
[1777948949802,39.58,80676.76,0.5,-0.18367,0.00011,16.72292]
[1777948951691,39.58,80676.76,0.5,-0.18367,0.00011,16.72274]
[1777948951777,39.58,80676.76,0.5,-0.18367,0.00011,16.72274]
[1777948951780,39.58,80673.79,0.5,-0.18395,0.00011,16.7354]
[1777948951824,39.58,80673.79,0.5,-0.18395,0.00011,16.7354]
[1777948951857,39.58,80673.79,0.5,-0.18395,0.00011,16.7354]
[1777948952057,39.58,80673.79,0.5,-0.18395,0.00011,16.7354]
[1777948952328,39.58,80673.79,0.5,-0.18395,0.00011,16.73537]
[1777948953275,39.58,80673.79,0.5,-0.18395,0.00011,16.73537]
[1777948953786,39.58,80673.79,0.5,-0.18395,0.00011,16.73537]
[1777948953348,39.58,80656.93,0.5,-0.18576,0.00011,16.83391]
[1777948954341,39.57,80656.93,0.5,-0.18575,0.00011,16.83353]
[1777948955486,39.57,80656.93,0.5,-0.18575,0.00011,16.83353]
[1777948955488,39.57,80655.96,0.5,-0.18585,0.00011,16.83887]
[1777948960838,39.57,80654.2,0.5,-0.186,0.00011,16.84715]
[1777948964431,39.56,80648.98,0.5,-0.18653,0.00011,16.8753]
[1777948966457,39.56,80643.45,0.5,-0.18712,0.00011,16.90735]
[1777948966655,39.56,80643.45,0.5,-0.18712,0.00011,16.90735]
[1777948966748,39.56,80642.75,0.5,-0.18719,0.00011,16.91132]
[1777948972172,39.56,80640.4,0.5,-0.18744,0.00011,16.92438]
[1777948975043,39.56,80637.35,0.5,-0.18776,0.00011,16.94172]
[1777948975072,39.56,80637.35,0.5,-0.18776,0.00011,16.94172]
[1777948976543,39.56,80635.33,0.5,-0.18797,0.00011,16.95333]
[1777948980042,39.55,80634.57,0.5,-0.18804,0.00011,16.9571]
[1777948980058,39.55,80634.57,0.5,-0.18804,0.00011,16.9571]
[1777948980070,39.55,80634.57,0.5,-0.18804,0.00011,16.9571]
[1777948985561,39.54,80644.88,0.5,-0.18687,0.00011,16.89382]
[1777948990777,39.54,80645.82,0.5,-0.18676,0.00011,16.88796]
[1777948994953,39.54,80657.88,0.5,-0.18546,0.00011,16.81705]
[1777948995716,39.54,80657.88,0.5,-0.18546,0.00011,16.81705]
[1777948995761,39.54,80660.33,0.5,-0.18519,0.00011,16.80268]
[1777949000135,39.53,80666.44,0.5,-0.18445,0.00011,16.76225]
[1777949001247,39.52,80666.24,0.5,-0.18445,0.00011,16.76227]
[1777949001539,39.52,80666.24,0.5,-0.18445,0.00011,16.76227]
[1777949001544,39.52,80666.24,0.5,-0.18445,0.00011,16.76227]
[1777949002457,39.52,80667.59,0.5,-0.18429,0.00011,16.75328]
[1777949003070,39.52,80673.34,0.5,-0.18366,0.00011,16.71866]
[1777949004656,39.52,80673.34,0.5,-0.18366,0.00011,16.7186]
[1777949005643,39.52,80674.45,0.5,-0.18354,0.00011,16.71205]
[1777949005656,39.52,80674.45,0.5,-0.18354,0.00011,16.71205]
[1777949005745,39.52,80675.76,0.5,-0.1834,0.00011,16.70434]
[1777949006275,39.52,80675.76,0.5,-0.1834,0.00011,16.70434]
[1777949011810,39.52,80675.88,0.5,-0.18338,0.00011,16.70327]
[1777949017792,39.51,80684.42,0.5,-0.18241,0.00011,16.64769]
[1777949021225,39.51,80685.52,0.5,-0.18229,0.00011,16.64102]
[1777949021398,39.51,80685.52,0.5,-0.18229,0.00011,16.64102]
[1777949021649,39.51,80685.52,0.5,-0.18229,0.00011,16.64102]
[1777949021775,39.51,80685.52,0.5,-0.18229,0.00011,16.64102]
[1777949021847,39.51,80685.92,0.5,-0.18225,0.00011,16.63868]
[1777949022261,39.51,80685.92,0.5,-0.18225,0.00011,16.63868]
[1777949022458,39.51,80685.92,0.5,-0.18225,0.00011,16.63868]
[1777949022670,39.51,80685.92,0.5,-0.18225,0.00011,16.63868]
[1777949022845,39.51,80722.27,0.5,-0.17841,0.0001,16.42514]
[1777949023265,39.51,80722.27,0.5,-0.17841,0.0001,16.42514]
[1777949023607,39.51,80722.27,0.5,-0.17841,0.0001,16.42514]
[1777949023693,39.51,80722.27,0.5,-0.17841,0.0001,16.42514]
[1777949023860,39.51,80738.61,0.5,-0.1767,0.0001,16.32897]
[1777949024084,39.51,80738.61,0.5,-0.1767,0.0001,16.32897]
[1777949024246,39.51,80738.61,0.5,-0.1767,0.0001,16.32897]
[1777949024870,39.51,80744.93,0.5,-0.17604,0.0001,16.29167]
[1777949026256,39.51,80742.98,0.5,-0.17624,0.0001,16.30315]
[1777949028675,39.51,80745.41,0.5,-0.176,0.0001,16.28918]
[1777949028716,39.51,80745.41,0.5,-0.176,0.0001,16.28918]
[1777949028883,39.51,80748.06,0.5,-0.17572,0.0001,16.27369]
[1777949029086,39.51,80748.06,0.5,-0.17572,0.0001,16.27369]
[1777949029098,39.51,80748.06,0.5,-0.17572,0.0001,16.27369]
[1777949029140,39.51,80748.06,0.5,-0.17572,0.0001,16.27369]
[1777949029161,39.51,80748.06,0.5,-0.17572,0.0001,16.27369]
[1777949029792,39.51,80748.06,0.5,-0.17572,0.0001,16.27369]
[1777949029815,39.51,80748.06,0.5,-0.17572,0.0001,16.27369]
[1777949029890,39.51,80743.52,0.5,-0.1762,0.0001,16.30058]
[1777949032407,39.51,80746.31,0.5,-0.17592,0.0001,16.28457]
[1777949032908,39.52,80746.32,0.5,-0.17592,0.0001,16.28475]
[1777949038278,39.52,80750.55,0.5,-0.1755,0.0001,16.26085]
[1777949038302,39.52,80753.13,0.5,-0.17523,0.0001,16.24593]
[1777949039790,39.52,80753.13,0.5,-0.17523,0.0001,16.24593]
[1777949039812,39.52,80753.13,0.5,-0.17523,0.0001,16.24593]
[1777949039844,39.52,80753.16,0.5,-0.17524,0.0001,16.24634]
[1777949040163,39.52,80753.16,0.5,-0.17524,0.0001,16.24634]
[1777949040201,39.52,80753.16,0.5,-0.17524,0.0001,16.24634]
[1777949040587,39.52,80753.16,0.5,-0.17524,0.0001,16.24634]
[1777949040656,39.52,80753.16,0.5,-0.17524,0.0001,16.24634]
[1777949040807,39.52,80753.16,0.5,-0.17524,0.0001,16.24634]
[1777949040828,39.52,80763.87,0.5,-0.17413,0.0001,16.18319]
[1777949041630,39.52,80763.87,0.5,-0.17413,0.0001,16.18319]
[1777949041673,39.52,80763.87,0.5,-0.17413,0.0001,16.18319]
[1777949041729,39.52,80782.84,0.5,-0.17219,0.0001,16.07169]
[1777949041945,39.52,80782.84,0.5,-0.17219,0.0001,16.07169]
[1777949042364,39.52,80782.84,0.5,-0.17219,0.0001,16.07169]
[1777949042444,39.52,80782.84,0.5,-0.17219,0.0001,16.07169]
[1777949042646,39.52,80782.84,0.5,-0.17219,0.0001,16.07169]
[1777949042758,39.52,80783.45,0.5,-0.17213,0.0001,16.06828]
[1777949046847,39.52,80779.86,0.5,-0.17251,0.0001,16.08999]
[1777949046862,39.52,80779.86,0.5,-0.17251,0.0001,16.08999]
[1777949046862,39.52,80778.27,0.5,-0.17267,0.0001,16.09955]
[1777949048234,39.53,80779.38,0.5,-0.17256,0.0001,16.09316]
[1777949048254,39.53,80779.38,0.5,-0.17256,0.0001,16.09316]
[1777949048372,39.53,80779.38,0.5,-0.17256,0.0001,16.09316]
[1777949048407,39.53,80779.38,0.5,-0.17256,0.0001,16.09316]
[1777949052837,39.53,80765.29,0.5,-0.17404,0.0001,16.17796]
[1777949058094,39.54,80761.99,0.5,-0.17441,0.0001,16.1992]
[1777949063128,39.54,80761.29,0.5,-0.1745,0.0001,16.20444]
[1777949066814,39.54,80772.57,0.5,-0.17334,0.0001,16.13819]
[1777949071017,39.54,80780.85,0.5,-0.1725,0.0001,16.0898]
[1777949071047,39.54,80780.85,0.5,-0.1725,0.0001,16.0898]
[1777949071686,39.54,80780.85,0.5,-0.1725,0.0001,16.0898]
[1777949071719,39.54,80780.85,0.5,-0.1725,0.0001,16.0898]
[1777949073362,39.54,80780.86,0.5,-0.17247,0.0001,16.08546]
[1777949073382,39.54,80780.86,0.5,-0.17247,0.0001,16.08546]
[1777949073483,39.54,80779.81,0.5,-0.17258,0.0001,16.09187]
[1777949074608,39.54,80779.81,0.5,-0.17258,0.0001,16.09187]
[1777949074678,39.54,80779.81,0.5,-0.17258,0.0001,16.09187]
[1777949074696,39.54,80779.6,0.5,-0.17261,0.0001,16.09352]
[1777949078442,39.54,80772.71,0.5,-0.17332,0.0001,16.13452]
[1777949078495,39.54,80772.71,0.5,-0.17332,0.0001,16.13452]
[1777949078496,39.54,80771.65,0.5,-0.17343,0.0001,16.14092]
[1777949082670,39.55,80781.62,0.5,-0.17243,0.0001,16.08298]
[1777949087932,39.55,80780.28,0.5,-0.17257,0.0001,16.09156]
[1777949093340,39.55,80778.01,0.5,-0.17283,0.0001,16.10644]
[1777949098925,39.56,80778.7,0.5,-0.17277,0.0001,16.10316]
[1777949103543,39.56,80782.82,0.5,-0.17237,0.0001,16.08001]
[1777949103654,39.56,80782.82,0.5,-0.17237,0.0001,16.08001]
[1777949103891,39.56,80782.82,0.5,-0.17237,0.0001,16.08001]
[1777949104016,39.56,80787.96,0.5,-0.17185,0.0001,16.0502]
[1777949104442,39.56,80787.96,0.5,-0.17185,0.0001,16.0502]
[1777949104866,39.56,80832.03,0.5,-0.16739,0.0001,15.78987]
[1777949105203,39.56,80832.03,0.5,-0.16739,0.0001,15.78987]
[1777949105455,39.56,80832.03,0.5,-0.16739,0.0001,15.78987]
[1777949105922,39.56,80832.03,0.5,-0.16739,0.0001,15.78987]
[1777949106052,39.56,80862.16,0.5,-0.16439,0.0001,15.61232]
[1777949106120,39.56,80862.16,0.5,-0.16439,0.0001,15.61232]
[1777949106251,39.56,80862.16,0.5,-0.16439,0.0001,15.61232]
[1777949106388,39.56,80862.16,0.5,-0.16439,0.0001,15.61232]
[1777949106546,39.56,80862.29,0.5,-0.16438,0.0001,15.61155]
[1777949107079,39.56,80862.29,0.5,-0.16438,0.0001,15.61155]
[1777949107461,39.56,80862.29,0.5,-0.16438,0.0001,15.61155]
[1777949107859,39.56,80862.29,0.5,-0.16438,0.0001,15.61155]
[1777949107888,39.56,80846.12,0.5,-0.166,0.0001,15.70803]
[1777949108879,39.56,80846.12,0.5,-0.166,0.0001,15.70803]
[1777949108943,39.57,80850.91,0.5,-0.16552,0.0001,15.67986]
[1777949109187,39.57,80850.91,0.5,-0.16552,0.0001,15.67986]
[1777949110414,39.57,80849.87,0.5,-0.16563,0.0001,15.68622]
[1777949110987,39.57,80849.87,0.5,-0.16563,0.0001,15.68622]
[1777949110903,39.57,80853.8,0.5,-0.16524,0.0001,15.66302]
[1777949111919,39.57,80863.61,0.5,-0.16426,0.0001,15.60487]
[1777949115227,39.57,80865.69,0.5,-0.16406,0.0001,15.59293]
[1777949115240,39.57,80865.69,0.5,-0.16406,0.0001,15.59293]
[1777949115958,39.57,80864.02,0.5,-0.16424,0.0001,15.60355]
[1777949116235,39.57,80864.02,0.5,-0.16424,0.0001,15.60355]
[1777949116725,39.57,80864.02,0.5,-0.16424,0.0001,15.60355]
[1777949116739,39.57,80864.02,0.5,-0.16424,0.0001,15.60355]
[1777949117237,39.57,80861.97,0.5,-0.16445,0.0001,15.61603]
[1777949118258,39.57,80861.97,0.5,-0.16445,0.0001,15.61603]
[1777949118525,39.57,80862.11,0.5,-0.16444,0.0001,15.61556]
[1777949119435,39.57,80862.11,0.5,-0.16444,0.0001,15.61556]
[1777949119767,39.57,80862.11,0.5,-0.16444,0.0001,15.61556]
[1777949119832,39.57,80862.11,0.5,-0.16444,0.0001,15.61556]
[1777949119963,39.57,80862.11,0.5,-0.16444,0.0001,15.61556]
[1777949119968,39.57,80864.46,0.5,-0.16422,0.0001,15.60219]
[1777949120229,39.57,80864.46,0.5,-0.16422,0.0001,15.60219]
[1777949120251,39.57,80864.46,0.5,-0.16422,0.0001,15.60219]
[1777949120457,39.57,80864.46,0.5,-0.16422,0.0001,15.60219]
[1777949120473,39.57,80864.46,0.5,-0.16422,0.0001,15.60219]
[1777949120508,39.57,80864.46,0.5,-0.16422,0.0001,15.60219]
[1777949120537,39.57,80864.46,0.5,-0.16422,0.0001,15.60219]
[1777949120744,39.57,80864.46,0.5,-0.16422,0.0001,15.60219]
[1777949120787,39.57,80864.46,0.5,-0.16422,0.0001,15.60219]
[1777949120888,39.57,80874.1,0.5,-0.16327,0.0001,15.54551]
[1777949121109,39.57,80874.1,0.5,-0.16327,0.0001,15.54551]
[1777949121125,39.57,80874.1,0.5,-0.16327,0.0001,15.54551]
[1777949121220,39.57,80874.1,0.5,-0.16327,0.0001,15.54551]
[1777949121478,39.57,80874.1,0.5,-0.16327,0.0001,15.54551]
[1777949121517,39.57,80874.1,0.5,-0.16327,0.0001,15.54551]
[1777949121616,39.57,80879.33,0.5,-0.16275,0.0001,15.51454]
[1777949122838,39.57,80879.33,0.5,-0.16275,0.0001,15.51454]
[1777949122874,39.57,80879.33,0.5,-0.16275,0.0001,15.51454]
[1777949122940,39.58,80874.59,0.5,-0.16323,0.0001,15.54339]
[1777949127344,39.58,80874.53,0.5,-0.16326,0.0001,15.54513]
[1777949127371,39.58,80874.53,0.5,-0.16326,0.0001,15.54513]
[1777949127591,39.58,80877.66,0.5,-0.16296,0.0001,15.52702]
[1777949128146,39.58,80877.66,0.5,-0.16296,0.0001,15.52702]
[1777949128188,39.58,80877.66,0.5,-0.16296,0.0001,15.52702]
[1777949128596,39.58,80880.75,0.5,-0.16266,0.0001,15.5091]
[1777949130021,39.58,80880.75,0.5,-0.16266,0.0001,15.5091]
[1777949130574,39.58,80877.85,0.5,-0.16295,0.0001,15.52665]
[1777949130763,39.58,80877.85,0.5,-0.16295,0.0001,15.52665]
[1777949130836,39.58,80877.85,0.5,-0.16295,0.0001,15.52665]
[1777949130952,39.58,80877.85,0.5,-0.16295,0.0001,15.52665]
[1777949130864,39.58,80881.8,0.5,-0.16257,0.0001,15.504]
[1777949131859,39.58,80881.8,0.5,-0.16257,0.0001,15.504]
[1777949131988,39.59,80881.61,0.5,-0.16256,0.0001,15.50081]
[1777949132901,39.59,80881.61,0.5,-0.16256,0.0001,15.50081]
[1777949133007,39.59,80881.61,0.5,-0.16256,0.0001,15.50081]
[1777949132987,39.59,80879.42,0.5,-0.16278,0.0001,15.51415]
[1777949133108,39.59,80879.42,0.5,-0.16278,0.0001,15.51415]
[1777949133167,39.59,80879.42,0.5,-0.16278,0.0001,15.51415]
[1777949133815,39.59,80879.42,0.5,-0.16278,0.0001,15.51415]
[1777949133898,39.59,80862.5,0.5,-0.16446,0.0001,15.61464]
[1777949134991,39.59,80862.5,0.5,-0.16446,0.0001,15.61464]
[1777949135569,39.59,80867.73,0.5,-0.16395,0.0001,15.58381]
[1777949135609,39.59,80867.73,0.5,-0.16395,0.0001,15.58381]
[1777949135662,39.59,80870.41,0.5,-0.16368,0.0001,15.56795]
[1777949137865,39.59,80870.41,0.5,-0.16368,0.0001,15.56811]
[1777949137892,39.59,80870.41,0.5,-0.16368,0.0001,15.56811]
[1777949137912,39.59,80870.41,0.5,-0.16368,0.0001,15.56811]
[1777949137951,39.59,80870.41,0.5,-0.16368,0.0001,15.56811]
[1777949138561,39.59,80874.63,0.5,-0.16328,0.0001,15.54385]
[1777949138584,39.59,80874.63,0.5,-0.16328,0.0001,15.54385]
[1777949138672,39.59,80874.63,0.5,-0.16328,0.0001,15.54404]
[1777949140618,39.59,80876.05,0.5,-0.16314,0.0001,15.53564]
[1777949140663,39.59,80876.05,0.5,-0.16314,0.0001,15.53564]
[1777949140733,39.59,80876.26,0.5,-0.16313,0.0001,15.5348]
[1777949141067,39.59,80876.26,0.5,-0.16313,0.0001,15.5348]
[1777949141690,39.59,80876.26,0.5,-0.16313,0.0001,15.535]
[1777949142561,39.59,80876.26,0.5,-0.16313,0.0001,15.535]
[1777949142960,39.59,80875.4,0.5,-0.16322,0.0001,15.5403]
[1777949143131,39.59,80875.4,0.5,-0.16322,0.0001,15.5403]
[1777949143866,39.59,80875.4,0.5,-0.16322,0.0001,15.5403]
[1777949143909,39.59,80875.4,0.5,-0.16322,0.0001,15.5403]
[1777949143948,39.59,80854.68,0.5,-0.16528,0.0001,15.66324]
[1777949144730,39.59,80854.68,0.5,-0.16528,0.0001,15.66324]
[1777949146622,39.59,80847.59,0.5,-0.16599,0.0001,15.70557]
[1777949146728,39.59,80847.39,0.5,-0.16601,0.0001,15.70675]
[1777949147732,39.6,80834.71,0.5,-0.16729,0.0001,15.78203]
[1777949148099,39.6,80834.71,0.5,-0.16729,0.0001,15.78203]
[1777949148134,39.6,80834.71,0.5,-0.16729,0.0001,15.78203]
[1777949149011,39.6,80821.35,0.5,-0.16864,0.0001,15.86139]
[1777949150784,39.6,80821.35,0.5,-0.16864,0.0001,15.86152]
[1777949153490,39.6,80824.96,0.5,-0.16829,0.0001,15.84056]
[1777949153585,39.6,80824.96,0.5,-0.16829,0.0001,15.84056]
[1777949153775,39.6,80824.88,0.5,-0.1683,0.0001,15.84118]
[1777949155788,39.6,80810.94,0.5,-0.16971,0.0001,15.92358]
[1777949156911,39.6,80810.94,0.5,-0.16971,0.0001,15.92358]
[1777949156961,39.6,80810.94,0.5,-0.16971,0.0001,15.92358]
[1777949157081,39.6,80807.8,0.5,-0.17002,0.0001,15.94213]
[1777949157178,39.6,80807.8,0.5,-0.17002,0.0001,15.94213]
[1777949157473,39.6,80807.8,0.5,-0.17002,0.0001,15.94213]
[1777949158010,39.6,80789.37,0.5,-0.1719,0.0001,16.051]
[1777949158587,39.6,80789.37,0.5,-0.1719,0.0001,16.051]
[1777949160949,39.6,80775.22,0.5,-0.17336,0.0001,16.13496]
[1777949165554,39.6,80771.28,0.5,-0.17379,0.0001,16.15906]
[1777949165586,39.6,80771.28,0.5,-0.17379,0.0001,16.15906]
[1777949165635,39.6,80771.28,0.5,-0.17379,0.0001,16.15906]
[1777949165993,39.6,80767.31,0.5,-0.1742,0.0001,16.18263]
[1777949167875,39.61,80751.67,0.5,-0.17582,0.0001,16.27507]
[1777949168895,39.61,80751.67,0.5,-0.17582,0.0001,16.27507]
[1777949168918,39.61,80751.67,0.5,-0.17582,0.0001,16.27507]
[1777949168957,39.61,80751.67,0.5,-0.17582,0.0001,16.27507]
[1777949169048,39.61,80737.17,0.5,-0.17733,0.0001,16.36047]
[1777949171006,39.61,80737.17,0.5,-0.17734,0.0001,16.36062]
[1777949170992,39.61,80723.2,0.5,-0.1788,0.0001,16.4427]
[1777949171935,39.61,80723.2,0.5,-0.1788,0.0001,16.4427]
[1777949172029,39.61,80723.72,0.5,-0.17874,0.0001,16.43969]
[1777949177780,39.61,80717.59,0.5,-0.17939,0.00011,16.47567]
[1777949177845,39.61,80717.59,0.5,-0.17939,0.00011,16.47567]
[1777949177950,39.61,80717.59,0.5,-0.17939,0.00011,16.47567]
[1777949177978,39.61,80708.75,0.5,-0.18032,0.00011,16.52751]
[1777949178150,39.61,80708.75,0.5,-0.18032,0.00011,16.52751]
[1777949178647,39.61,80708.75,0.5,-0.18032,0.00011,16.52751]
[1777949179430,39.61,80708.75,0.5,-0.18032,0.00011,16.52744]
[1777949179478,39.61,80708.75,0.5,-0.18032,0.00011,16.52744]
[1777949179979,39.61,80708.75,0.5,-0.18032,0.00011,16.52744]
[1777949180008,39.61,80708.75,0.5,-0.18032,0.00011,16.52744]
[1777949181702,39.61,80701.01,0.5,-0.18113,0.00011,16.57253]
[1777949182995,39.61,80701.27,0.5,-0.1811,0.00011,16.57089]
[1777949182985,39.61,80691.38,0.5,-0.18215,0.00011,16.62863]
[1777949183786,39.61,80691.38,0.5,-0.18215,0.00011,16.62863]
[1777949183987,39.61,80690.7,0.5,-0.18222,0.00011,16.63257]
[1777949184995,39.61,80681.62,0.5,-0.18318,0.00011,16.68573]
[1777949185289,39.61,80681.62,0.5,-0.18318,0.00011,16.68573]
[1777949185309,39.61,80681.62,0.5,-0.18318,0.00011,16.68573]
[1777949185635,39.61,80681.62,0.5,-0.18318,0.00011,16.68573]
[1777949186003,39.61,80677.48,0.5,-0.18363,0.00011,16.71008]
[1777949187017,39.61,80667.15,0.5,-0.18473,0.00011,16.77049]
[1777949187143,39.61,80667.15,0.5,-0.18473,0.00011,16.77049]
[1777949188328,39.61,80667.15,0.5,-0.18474,0.00011,16.77058]
[1777949188459,39.61,80667.15,0.5,-0.18474,0.00011,16.77058]
[1777949192284,39.61,80664.08,0.5,-0.18503,0.00011,16.78409]
[1777949193051,39.61,80663.41,0.5,-0.18511,0.00011,16.78807]
[1777949193284,39.61,80663.41,0.5,-0.18511,0.00011,16.78807]
[1777949194058,39.61,80668.51,0.5,-0.18456,0.00011,16.75838]
[1777949194306,39.61,80668.51,0.5,-0.18456,0.00011,16.75838]
[1777949195065,39.61,80667.57,0.5,-0.18466,0.00011,16.76396]
[1777949196285,39.61,80669.71,0.5,-0.18444,0.00011,16.75157]
[1777949196312,39.61,80669.71,0.5,-0.18444,0.00011,16.75157]
[1777949196328,39.61,80669.71,0.5,-0.18444,0.00011,16.75157]
[1777949197080,39.61,80673.29,0.5,-0.18406,0.00011,16.73078]
[1777949199875,39.61,80685.41,0.5,-0.18276,0.00011,16.6599]
[1777949205327,39.61,80680.6,0.5,-0.18327,0.00011,16.68784]
[1777949210373,39.61,80678.51,0.5,-0.18349,0.00011,16.69984]
[1777949210463,39.61,80678.51,0.5,-0.18349,0.00011,16.69984]
[1777949210585,39.61,80678.51,0.5,-0.18349,0.00011,16.69984]
[1777949210618,39.61,80678.51,0.5,-0.18349,0.00011,16.69984]
[1777949210733,39.61,80678.51,0.5,-0.18349,0.00011,16.69984]
[1777949210832,39.61,80677.8,0.5,-0.18357,0.00011,16.70395]
[1777949211386,39.61,80677.8,0.5,-0.18357,0.00011,16.70395]
[1777949212110,39.61,80664.25,0.5,-0.18501,0.00011,16.78298]
[1777949213075,39.61,80664.25,0.5,-0.18501,0.00011,16.78298]
[1777949213042,39.61,80653.06,0.5,-0.18622,0.00011,16.84822]
[1777949213419,39.61,80653.06,0.5,-0.18622,0.00011,16.84822]
[1777949213517,39.61,80641.24,0.5,-0.18749,0.00011,16.91704]
[1777949214653,39.61,80639.12,0.5,-0.18772,0.00011,16.92929]
[1777949218014,39.61,80640.43,0.5,-0.18757,0.00011,16.92143]
[1777949222176,39.6,80638.88,0.5,-0.18773,0.00011,16.92993]
[1777949223148,39.6,80638.88,0.5,-0.18773,0.00011,16.92993]
[1777949223180,39.6,80634.76,0.5,-0.18817,0.00011,16.95378]
[1777949223768,39.6,80632.47,0.5,-0.18842,0.00011,16.96706]
[1777949226185,39.6,80632.21,0.5,-0.18845,0.00011,16.96845]
[1777949226201,39.6,80632.21,0.5,-0.18845,0.00011,16.96845]
[1777949226392,39.6,80632.23,0.5,-0.18845,0.00011,16.96828]
[1777949232666,39.6,80631.29,0.5,-0.18854,0.00011,16.97341]
[1777949233234,39.6,80631.43,0.5,-0.18852,0.00011,16.97252]
[1777949233775,39.6,80631.43,0.5,-0.18852,0.00011,16.97252]
[1777949233820,39.6,80631.43,0.5,-0.18852,0.00011,16.97252]
[1777949233875,39.6,80625.44,0.5,-0.18917,0.00011,17.00726]
[1777949234801,39.6,80625.44,0.5,-0.18917,0.00011,17.00726]
[1777949236797,39.6,80611.82,0.5,-0.19065,0.00011,17.08589]
[1777949238507,39.6,80602.89,0.5,-0.19162,0.00011,17.13724]
[1777949244445,39.6,80610.55,0.5,-0.19076,0.00011,17.09135]
[1777949248634,39.59,80611.3,0.5,-0.19066,0.00011,17.08646]
[1777949248670,39.59,80611.3,0.5,-0.19066,0.00011,17.08646]
[1777949248692,39.59,80611.3,0.5,-0.19066,0.00011,17.08646]
[1777949248927,39.59,80611.3,0.5,-0.19066,0.00011,17.08646]
[1777949249021,39.59,80611.11,0.5,-0.19068,0.00011,17.08738]
[1777949249776,39.59,80611.11,0.5,-0.19068,0.00011,17.08738]
[1777949249803,39.59,80625.96,0.5,-0.18906,0.00011,17.00098]
[1777949254594,39.59,80634.55,0.5,-0.18807,0.00011,16.94542]
[1777949260557,39.59,80633.21,0.5,-0.1882,0.00011,16.95204]
[1777949263929,39.58,80633.13,0.5,-0.1882,0.00011,16.95204]
[1777949263965,39.58,80633.13,0.5,-0.1882,0.00011,16.95204]
[1777949263979,39.58,80633.13,0.5,-0.1882,0.00011,16.95204]
[1777949265524,39.58,80633.18,0.5,-0.18818,0.00011,16.95118]
[1777949265558,39.58,80633.18,0.5,-0.18818,0.00011,16.95118]
[1777949265908,39.58,80633.18,0.5,-0.18818,0.00011,16.95118]
[1777949268313,39.58,80624.07,0.5,-0.18916,0.00011,17.00335]
[1777949268362,39.58,80624.07,0.5,-0.18916,0.00011,17.00335]
[1777949268668,39.58,80614.6,0.5,-0.19018,0.00011,17.0581]
[1777949273427,39.58,80612.65,0.5,-0.19038,0.00011,17.06869]
[1777949273757,39.58,80612.65,0.5,-0.19038,0.00011,17.06869]
[1777949274215,39.58,80611.35,0.5,-0.19052,0.00011,17.07607]
[1777949274278,39.58,80611.35,0.5,-0.19052,0.00011,17.07607]
[1777949274990,39.58,80611.35,0.5,-0.19052,0.00011,17.07607]
[1777949275178,39.58,80623.11,0.5,-0.18924,0.00011,17.00757]
[1777949276045,39.58,80623.11,0.5,-0.18924,0.00011,17.00757]
[1777949276213,39.57,80629.09,0.5,-0.18858,0.00011,16.97248]
[1777949276255,39.57,80629.09,0.5,-0.18858,0.00011,16.97248]
[1777949276270,39.57,80629.09,0.5,-0.18858,0.00011,16.97248]
[1777949276287,39.57,80629.09,0.5,-0.18858,0.00011,16.97248]
[1777949276518,39.57,80629.09,0.5,-0.18858,0.00011,16.97248]
[1777949276671,39.57,80628.44,0.5,-0.18865,0.00011,16.97599]
[1777949277219,39.57,80628.44,0.5,-0.18865,0.00011,16.97599]
[1777949277249,39.57,80628.44,0.5,-0.18865,0.00011,16.97599]
[1777949277352,39.57,80628.44,0.5,-0.18865,0.00011,16.97599]
[1777949277937,39.57,80628.44,0.5,-0.18865,0.00011,16.97599]
[1777949278014,39.57,80628.44,0.5,-0.18865,0.00011,16.97599]
[1777949278047,39.57,80628.44,0.5,-0.18865,0.00011,16.97599]
[1777949278134,39.57,80633.1,0.5,-0.18814,0.00011,16.94861]
[1777949280055,39.57,80636.77,0.5,-0.18773,0.00011,16.927]
[1777949280141,39.57,80639.29,0.5,-0.18746,0.00011,16.91209]
[1777949280795,39.57,80639.29,0.5,-0.18746,0.00011,16.91209]
[1777949281064,39.57,80637.32,0.5,-0.18767,0.00011,16.92335]
[1777949284140,39.57,80630.43,0.5,-0.18841,0.00011,16.96306]
[1777949284726,39.57,80629.96,0.5,-0.18845,0.00011,16.96532]
[1777949289761,39.56,80628.39,0.5,-0.1886,0.00011,16.97323]
[1777949294796,39.56,80624.63,0.5,-0.18898,0.00011,16.9939]
[1777949296143,39.56,80624.63,0.5,-0.18898,0.00011,16.9939]
[1777949296155,39.56,80630.4,0.5,-0.18835,0.00011,16.96008]
[1777949296350,39.56,80630.4,0.5,-0.18835,0.00011,16.96008]
[1777949296393,39.56,80630.4,0.5,-0.18835,0.00011,16.96008]
[1777949298021,39.56,80632.94,0.5,-0.18807,0.00011,16.94506]
[1777949298046,39.56,80632.94,0.5,-0.18807,0.00011,16.94506]
[1777949298300,39.56,80633.24,0.5,-0.18804,0.00011,16.9431]
[1777949303647,39.56,80634.99,0.5,-0.18783,0.00011,16.93201]
[1777949308898,39.55,80631.48,0.5,-0.18819,0.00011,16.95125]
[1777949313826,39.55,80632.25,0.5,-0.18806,0.00011,16.94131]
[1777949313859,39.55,80632.25,0.5,-0.18806,0.00011,16.94131]
[1777949313934,39.55,80631.02,0.5,-0.18819,0.00011,16.94828]
[1777949315949,39.55,80618.3,0.5,-0.18956,0.00011,17.02201]
[1777949316498,39.55,80618.3,0.5,-0.18956,0.00011,17.02201]
[1777949316955,39.55,80611.29,0.5,-0.19033,0.00011,17.06254]
[1777949321990,39.54,80611.92,0.5,-0.19023,0.00011,17.05749]
[1777949327024,39.54,80612.49,0.5,-0.19014,0.00011,17.05265]
[1777949331207,39.53,80602.7,0.5,-0.19119,0.00011,17.10832]
[1777949332270,39.53,80602.7,0.5,-0.19119,0.00011,17.10806]
[1777949332695,39.53,80602.7,0.5,-0.19119,0.00011,17.10806]
[1777949336368,39.53,80601.01,0.5,-0.19135,0.00011,17.11675]
[1777949336738,39.53,80601.01,0.5,-0.19135,0.00011,17.11675]
[1777949341231,39.53,80598.51,0.5,-0.19161,0.00011,17.1301]
[1777949341351,39.53,80594.75,0.5,-0.19201,0.00011,17.15163]
[1777949341593,39.53,80594.75,0.5,-0.19201,0.00011,17.15163]
[1777949342067,39.53,80594.75,0.5,-0.19201,0.00011,17.15163]
[1777949342198,39.52,80577.59,0.5,-0.1939,0.00011,17.25079]
[1777949344127,39.52,80577.59,0.5,-0.1939,0.00011,17.2506]
[1777949344146,39.52,80577.59,0.5,-0.1939,0.00011,17.2506]
[1777949344183,39.52,80576.74,0.5,-0.19399,0.00011,17.2552]
[1777949344880,39.52,80576.74,0.5,-0.19399,0.00011,17.2552]
[1777949344894,39.52,80576.74,0.5,-0.19399,0.00011,17.2552]
[1777949344942,39.52,80576.74,0.5,-0.19399,0.00011,17.2552]
[1777949345153,39.52,80576.74,0.5,-0.19398,0.00011,17.25487]
[1777949345965,39.52,80576.74,0.5,-0.19398,0.00011,17.25487]
[1777949345984,39.52,80576.74,0.5,-0.19398,0.00011,17.25487]
[1777949346159,39.52,80578.75,0.5,-0.19375,0.00011,17.24289]
[1777949349242,39.52,80561.65,0.5,-0.19563,0.00011,17.34079]
[1777949349929,39.52,80561.65,0.5,-0.19563,0.00011,17.34079]
[1777949350067,39.52,80561.65,0.5,-0.19563,0.00011,17.34079]
[1777949350272,39.52,80561.65,0.5,-0.19563,0.00011,17.34079]
[1777949350187,39.52,80561.65,0.5,-0.19563,0.00011,17.34042]
[1777949350313,39.52,80561.65,0.5,-0.19563,0.00011,17.34042]
[1777949351196,39.52,80546.76,0.5,-0.19728,0.00011,17.42592]
[1777949351718,39.52,80546.76,0.5,-0.19728,0.00011,17.42592]
[1777949351757,39.52,80546.76,0.5,-0.19728,0.00011,17.42592]
[1777949351946,39.52,80546.76,0.5,-0.19728,0.00011,17.42592]
[1777949352203,39.51,80543.55,0.5,-0.19763,0.00011,17.44401]
[1777949352330,39.51,80543.55,0.5,-0.19763,0.00011,17.44401]
[1777949352354,39.51,80543.55,0.5,-0.19763,0.00011,17.44401]
[1777949353208,39.51,80543.86,0.5,-0.19759,0.00011,17.44165]
[1777949354952,39.51,80542.97,0.5,-0.19768,0.00011,17.44635]
[1777949355222,39.5,80543.25,0.5,-0.19756,0.00011,17.44037]
[1777949358243,39.47,80553.84,0.5,-0.19625,0.00011,17.37233]
[1777949361039,39.47,80558.14,0.5,-0.19575,0.00011,17.34646]
[1777949361266,39.47,80560.75,0.5,-0.19545,0.00011,17.33088]
[1777949365722,39.41,80555.18,0.5,-0.19573,0.00011,17.34488]
[1777949366299,39.4,80555.49,0.5,-0.19561,0.00011,17.33851]
[1777949369167,39.38,80541.88,0.5,-0.19704,0.00011,17.41194]
[1777949374410,39.31,80536.44,0.5,-0.19723,0.00011,17.41849]
[1777949378208,39.31,80536.81,0.5,-0.19717,0.00011,17.41515]
[1777949378281,39.31,80536.81,0.5,-0.19717,0.00011,17.41515]
[1777949378244,39.31,80539.44,0.5,-0.19687,0.00011,17.3995]
[1777949381478,39.3,80531.17,0.5,-0.19778,0.00011,17.44649]
[1777949382333,39.3,80535.33,0.5,-0.1973,0.00011,17.42207]
[1777949382895,39.3,80535.33,0.5,-0.1973,0.00011,17.42207]
[1777949382919,39.3,80535.33,0.5,-0.1973,0.00011,17.42207]
[1777949383041,39.3,80535.33,0.5,-0.1973,0.00011,17.42207]
[1777949383091,39.3,80537.67,0.5,-0.19704,0.00011,17.40823]
[1777949383628,39.3,80537.67,0.5,-0.19704,0.00011,17.40823]
[1777949384285,39.3,80537.67,0.5,-0.19704,0.00011,17.40823]
[1777949383717,39.3,80546.31,0.5,-0.19606,0.00011,17.35772]
[1777949385311,39.3,80546.31,0.5,-0.19606,0.00011,17.35772]
[1777949384976,39.3,80548.23,0.5,-0.19584,0.00011,17.34627]
[1777949390470,39.29,80542.89,0.5,-0.1964,0.00011,17.3755]
[1777949394207,39.29,80541.26,0.5,-0.19658,0.00011,17.38433]
[1777949395041,39.29,80540.44,0.5,-0.19666,0.00011,17.38877]
[1777949395047,39.29,80540.44,0.5,-0.19666,0.00011,17.38877]
[1777949395723,39.29,80539.59,0.5,-0.19675,0.00011,17.39338]
[1777949395780,39.29,80539.59,0.5,-0.19675,0.00011,17.39338]
[1777949395789,39.29,80536.97,0.5,-0.19704,0.00011,17.40825]
[1777949397520,39.29,80528.11,0.5,-0.19803,0.00011,17.45909]
[1777949398352,39.29,80528.11,0.5,-0.19803,0.00011,17.45909]
[1777949401546,39.29,80535.72,0.5,-0.19716,0.00011,17.41439]
[1777949401948,39.29,80535.72,0.5,-0.19716,0.00011,17.41439]
[1777949401968,39.29,80535.72,0.5,-0.19716,0.00011,17.41439]
[1777949402089,39.28,80538.01,0.5,-0.19689,0.00011,17.40061]
[1777949404735,39.28,80546.18,0.5,-0.19596,0.00011,17.35249]
[1777949406584,39.28,80559.4,0.5,-0.19446,0.00011,17.27434]
[1777949412258,39.27,80557.69,0.5,-0.19462,0.00011,17.2829]
[1777949414230,39.27,80557.4,0.5,-0.19464,0.00011,17.2839]
[1777949414253,39.27,80557.4,0.5,-0.19464,0.00011,17.2839]
[1777949414269,39.27,80557.4,0.5,-0.19464,0.00011,17.2839]
[1777949414282,39.27,80557.4,0.5,-0.19464,0.00011,17.2839]
[1777949414327,39.27,80555.8,0.5,-0.19482,0.00011,17.29287]
[1777949414652,39.27,80555.8,0.5,-0.19482,0.00011,17.29287]
[1777949415483,39.27,80560.92,0.5,-0.19424,0.00011,17.2627]
[1777949415737,39.27,80560.92,0.5,-0.19424,0.00011,17.2627]
[1777949417774,39.27,80569.47,0.5,-0.19327,0.00011,17.21227]
[1777949417872,39.27,80588.6,0.5,-0.19115,0.00011,17.1004]
[1777949418822,39.27,80588.6,0.5,-0.19115,0.00011,17.1004]
[1777949419029,39.27,80591.15,0.5,-0.19087,0.00011,17.08536]
[1777949419979,39.27,80591.15,0.5,-0.19087,0.00011,17.08536]
[1777949421518,39.27,80593.06,0.5,-0.19065,0.00011,17.07367]
[1777949424975,39.26,80594.5,0.5,-0.19047,0.00011,17.06445]
[1777949425585,39.26,80593.63,0.5,-0.19057,0.00011,17.06937]
[1777949430753,39.26,80589.73,0.5,-0.19098,0.00011,17.09116]
[1777949431797,39.26,80589.73,0.5,-0.19098,0.00011,17.09116]
[1777949431869,39.26,80589.73,0.5,-0.19098,0.00011,17.09116]
[1777949431970,39.26,80586.87,0.5,-0.19126,0.00011,17.10305]
[1777949437801,39.26,80582.72,0.5,-0.1917,0.00011,17.12633]
[1777949442837,39.25,80584.24,0.5,-0.19151,0.00011,17.11666]
[1777949446009,39.25,80584.77,0.5,-0.19145,0.00011,17.11324]
[1777949451418,39.25,80587.51,0.5,-0.19113,0.00011,17.09624]
[1777949456219,39.25,80589.23,0.5,-0.19093,0.00011,17.08554]
[1777949456529,39.25,80589.4,0.5,-0.19091,0.00011,17.0844]
[1777949456547,39.25,80589.4,0.5,-0.19091,0.00011,17.0844]
[1777949456937,39.25,80589.27,0.5,-0.19092,0.00011,17.08501]
[1777949458299,39.25,80572.26,0.5,-0.1928,0.00011,17.1843]
[1777949458440,39.25,80572.26,0.5,-0.1928,0.00011,17.1843]
[1777949458456,39.25,80572.26,0.5,-0.1928,0.00011,17.1843]
[1777949458949,39.24,80572.26,0.5,-0.19279,0.00011,17.18405]
[1777949459750,39.24,80572.26,0.5,-0.19279,0.00011,17.18405]
[1777949459763,39.24,80572.26,0.5,-0.19279,0.00011,17.18405]
[1777949459955,39.24,80575.07,0.5,-0.19248,0.00011,17.16736]
[1777949465023,39.24,80563.26,0.5,-0.19377,0.00011,17.23504]
[1777949466275,39.24,80563.26,0.5,-0.19377,0.00011,17.23504]
[1777949471677,39.24,80563.53,0.5,-0.19372,0.00011,17.23228]
[1777949477077,39.23,80563.42,0.5,-0.19371,0.00011,17.23172]
[1777949481334,39.23,80563.25,0.5,-0.19372,0.00011,17.23215]
[1777949484473,39.23,80571.0,0.5,-0.19283,0.00011,17.18597]
[1777949487725,39.23,80578.73,0.5,-0.19196,0.00011,17.14007]
[1777949488526,39.22,80582.23,0.5,-0.19157,0.00011,17.11939]
[1777949488658,39.22,80582.23,0.5,-0.19157,0.00011,17.11939]
[1777949488684,39.22,80582.23,0.5,-0.19157,0.00011,17.11939]
[1777949489161,39.22,80582.23,0.5,-0.19157,0.00011,17.1192]
[1777949493193,39.22,80584.34,0.5,-0.19129,0.00011,17.10168]
[1777949493676,39.22,80582.04,0.5,-0.19154,0.00011,17.11496]
[1777949499391,39.22,80584.3,0.5,-0.19127,0.00011,17.10074]
[1777949500661,39.22,80584.6,0.5,-0.19123,0.00011,17.09858]
[1777949506280,39.21,80587.98,0.5,-0.19084,0.00011,17.07764]
[1777949508393,39.21,80588.88,0.5,-0.19073,0.00011,17.07218]
[1777949508434,39.21,80588.88,0.5,-0.19073,0.00011,17.07218]
[1777949509301,39.21,80587.88,0.5,-0.19084,0.00011,17.07768]
[1777949514337,39.21,80586.03,0.5,-0.19102,0.00011,17.08749]
[1777949519374,39.21,80589.09,0.5,-0.19067,0.00011,17.06856]
[1777949522571,39.2,80589.52,0.5,-0.19061,0.00011,17.06547]
[1777949522595,39.2,80589.52,0.5,-0.19061,0.00011,17.06547]
[1777949522606,39.2,80589.52,0.5,-0.19061,0.00011,17.06547]
[1777949528434,39.2,80589.33,0.5,-0.19061,0.00011,17.06543]
[1777949533873,39.2,80587.41,0.5,-0.1908,0.00011,17.07569]
[1777949533903,39.2,80587.41,0.5,-0.1908,0.00011,17.07569]
[1777949534458,39.2,80587.41,0.5,-0.1908,0.00011,17.07569]
[1777949534479,39.2,80587.41,0.5,-0.1908,0.00011,17.07549]
[1777949535221,39.2,80587.41,0.5,-0.1908,0.00011,17.07549]
[1777949535254,39.2,80587.41,0.5,-0.1908,0.00011,17.07549]
[1777949535323,39.2,80587.41,0.5,-0.1908,0.00011,17.07549]
[1777949537357,39.2,80581.76,0.5,-0.19142,0.00011,17.1082]
[1777949537379,39.2,80581.76,0.5,-0.19142,0.00011,17.1082]
[1777949539274,39.19,80579.1,0.5,-0.1917,0.00011,17.1233]
[1777949539302,39.19,80579.1,0.5,-0.1917,0.00011,17.1233]
[1777949541142,39.19,80580.17,0.5,-0.19158,0.00011,17.11655]
[1777949546559,39.19,80577.46,0.5,-0.19185,0.00011,17.13083]
[1777949548126,39.19,80577.46,0.5,-0.19185,0.00011,17.13083]
[1777949548193,39.19,80577.46,0.5,-0.19185,0.00011,17.13083]
[1777949548210,39.19,80577.46,0.5,-0.19185,0.00011,17.13083]
[1777949548382,39.19,80577.46,0.5,-0.19185,0.00011,17.13083]
[1777949548461,39.19,80576.13,0.5,-0.19199,0.00011,17.13839]
[1777949549827,39.19,80576.13,0.5,-0.19199,0.00011,17.13815]
[1777949549839,39.19,80576.13,0.5,-0.19199,0.00011,17.13815]
[1777949549850,39.19,80576.13,0.5,-0.19199,0.00011,17.13815]
[1777949550070,39.19,80581.61,0.5,-0.19138,0.00011,17.10586]
[1777949555782,39.18,80579.43,0.5,-0.19156,0.00011,17.11296]
[1777949556360,39.18,80579.43,0.5,-0.19156,0.00011,17.11296]
[1777949559367,39.18,80573.33,0.5,-0.19223,0.00011,17.14806]
[1777949565325,39.18,80570.91,0.5,-0.19247,0.00011,17.16067]
[1777949565433,39.18,80570.91,0.5,-0.19247,0.00011,17.16067]
[1777949565724,39.17,80568.1,0.5,-0.19278,0.00011,17.17684]
[1777949565756,39.17,80568.1,0.5,-0.19278,0.00011,17.17684]
[1777949566610,39.17,80567.69,0.5,-0.19282,0.00011,17.17896]
[1777949566636,39.17,80567.69,0.5,-0.19282,0.00011,17.17896]
[1777949570112,39.17,80557.87,0.5,-0.19389,0.00011,17.23525]
[1777949574992,39.17,80556.8,0.5,-0.19399,0.00011,17.24016]
[1777949575089,39.17,80555.32,0.5,-0.19415,0.00011,17.24846]
[1777949577095,39.16,80555.32,0.5,-0.19414,0.00011,17.24812]
[1777949577111,39.16,80550.85,0.5,-0.19464,0.00011,17.27386]
[1777949578787,39.16,80540.86,0.5,-0.19574,0.00011,17.33145]
[1777949583820,39.16,80546.82,0.5,-0.19505,0.00011,17.29512]
[1777949589030,39.15,80546.2,0.5,-0.19509,0.00011,17.29759]
[1777949593769,39.15,80546.3,0.5,-0.19505,0.00011,17.29543]
[1777949594382,39.15,80544.28,0.5,-0.19527,0.00011,17.30691]
[1777949594965,39.15,80528.65,0.5,-0.19703,0.00011,17.39773]
[1777949595846,39.15,80528.65,0.5,-0.19703,0.00011,17.39773]
[1777949600408,39.14,80540.81,0.5,-0.19564,0.00011,17.32596]
[1777949601879,39.14,80541.09,0.5,-0.19561,0.00011,17.32422]
[1777949606980,39.14,80540.74,0.5,-0.19564,0.00011,17.32563]
[1777949612255,39.14,80537.38,0.5,-0.19597,0.00011,17.3401]
[1777949614689,39.14,80536.69,0.5,-0.19604,0.00011,17.34374]
[1777949616244,39.14,80526.44,0.5,-0.19719,0.00011,17.40322]
[1777949620117,39.13,80527.29,0.5,-0.19709,0.00011,17.39767]
[1777949620447,39.13,80538.39,0.5,-0.19583,0.00011,17.33274]
[1777949626115,39.13,80543.12,0.5,-0.19528,0.00011,17.30444]
[1777949631150,39.13,80544.34,0.5,-0.19514,0.00011,17.29693]
[1777949636088,39.13,80540.84,0.5,-0.19553,0.00011,17.31709]
[1777949638045,39.13,80540.84,0.5,-0.19552,0.00011,17.31692]
[1777949638058,39.13,80540.84,0.5,-0.19552,0.00011,17.31692]
[1777949638316,39.13,80540.84,0.5,-0.19552,0.00011,17.31692]
[1777949639081,39.13,80540.82,0.5,-0.19552,0.00011,17.31695]
[1777949639099,39.13,80540.82,0.5,-0.19552,0.00011,17.31695]
[1777949639116,39.13,80540.82,0.5,-0.19552,0.00011,17.31695]
[1777949642361,39.13,80540.93,0.5,-0.19551,0.00011,17.31606]
[1777949644378,39.13,80540.38,0.5,-0.19557,0.00011,17.3191]
[1777949646401,39.13,80541.75,0.5,-0.19541,0.00011,17.31094]
[1777949648166,39.13,80546.54,0.5,-0.19487,0.00011,17.28269]
[1777949648268,39.13,80545.22,0.5,-0.19501,0.00011,17.29024]
[1777949652372,39.12,80544.24,0.5,-0.19511,0.00011,17.29547]
[1777949652473,39.12,80544.19,0.5,-0.19511,0.00011,17.29559]
[1777949653435,39.12,80544.19,0.5,-0.19511,0.00011,17.29559]
[1777949653535,39.12,80544.19,0.5,-0.19511,0.00011,17.29543]
[1777949653972,39.12,80544.19,0.5,-0.19511,0.00011,17.29543]
[1777949654480,39.12,80544.19,0.5,-0.19511,0.00011,17.29543]
[1777949656070,39.12,80543.95,0.5,-0.19513,0.00011,17.29649]
[1777949656325,39.12,80543.12,0.5,-0.19522,0.00011,17.30117]
[1777949658551,39.12,80542.64,0.5,-0.19527,0.00011,17.30381]
[1777949659168,39.12,80542.9,0.5,-0.19524,0.00011,17.30211]
[1777949659191,39.12,80542.9,0.5,-0.19524,0.00011,17.30211]
[1777949664114,39.12,80535.64,0.5,-0.19605,0.00011,17.34403]
[1777949668692,39.12,80542.11,0.5,-0.19531,0.00011,17.30577]
[1777949670176,39.12,80544.28,0.5,-0.19506,0.00011,17.29288]
[1777949670207,39.12,80544.28,0.5,-0.19506,0.00011,17.29288]
[1777949670231,39.12,80544.28,0.5,-0.19506,0.00011,17.29288]
[1777949670994,39.12,80544.28,0.5,-0.19506,0.00011,17.29271]
[1777949671430,39.12,80546.1,0.5,-0.19482,0.00011,17.27726]
[1777949676465,39.11,80544.78,0.5,-0.19495,0.00011,17.2843]
[1777949679394,39.11,80541.3,0.5,-0.19534,0.00011,17.30435]
[1777949679428,39.11,80541.3,0.5,-0.19534,0.00011,17.30435]
[1777949680541,39.11,80539.61,0.5,-0.19553,0.00011,17.31407]
[1777949680564,39.11,80539.61,0.5,-0.19553,0.00011,17.31407]
[1777949682776,39.11,80539.53,0.5,-0.19553,0.00011,17.31401]
[1777949682796,39.11,80539.53,0.5,-0.19553,0.00011,17.31401]
[1777949682831,39.11,80539.53,0.5,-0.19553,0.00011,17.31401]
[1777949686747,39.11,80538.52,0.5,-0.19564,0.00011,17.31971]
[1777949686769,39.11,80538.52,0.5,-0.19564,0.00011,17.31971]
[1777949686782,39.11,80538.52,0.5,-0.19564,0.00011,17.31971]
[1777949686876,39.11,80538.52,0.5,-0.19564,0.00011,17.31971]
[1777949686900,39.11,80538.52,0.5,-0.19564,0.00011,17.31971]
[1777949688836,39.11,80538.41,0.5,-0.19565,0.00011,17.32028]
[1777949688852,39.11,80538.41,0.5,-0.19565,0.00011,17.32028]
[1777949689724,39.11,80537.9,0.5,-0.1957,0.00011,17.32322]
[1777949689745,39.11,80537.9,0.5,-0.1957,0.00011,17.32322]
[1777949690381,39.11,80537.9,0.5,-0.1957,0.00011,17.32322]
[1777949690394,39.11,80537.9,0.5,-0.1957,0.00011,17.32322]
[1777949690563,39.11,80537.86,0.5,-0.19571,0.00011,17.3234]
[1777949694772,39.11,80533.46,0.5,-0.1962,0.00011,17.34879]
[1777949698899,39.11,80526.49,0.5,-0.19698,0.00011,17.389]
[1777949699626,39.11,80526.32,0.5,-0.19699,0.00011,17.38983]
[1777949699699,39.11,80526.32,0.5,-0.19699,0.00011,17.38983]
[1777949699730,39.11,80526.32,0.5,-0.19699,0.00011,17.38983]
[1777949700019,39.11,80526.32,0.5,-0.19699,0.00011,17.38983]
[1777949701082,39.11,80523.0,0.5,-0.19737,0.00011,17.40901]
[1777949703647,39.1,80518.38,0.5,-0.19788,0.00011,17.43526]
[1777949709162,39.1,80520.87,0.5,-0.19757,0.00011,17.41946]
[1777949715738,39.09,80512.94,0.5,-0.19843,0.00011,17.46366]
[1777949718756,39.09,80514.17,0.5,-0.19828,0.00011,17.45593]
[1777949718781,39.09,80514.17,0.5,-0.19828,0.00011,17.45593]
[1777949718817,39.09,80514.17,0.5,-0.19828,0.00011,17.45593]
[1777949719297,39.09,80514.17,0.5,-0.19828,0.00011,17.45593]
[1777949719335,39.09,80514.17,0.5,-0.19828,0.00011,17.45593]
[1777949719355,39.09,80520.16,0.5,-0.1976,0.00011,17.42076]
[1777949724411,39.09,80528.07,0.5,-0.19668,0.00011,17.37364]
[1777949729836,39.08,80526.24,0.5,-0.19687,0.00011,17.38324]
[1777949734872,39.08,80524.63,0.5,-0.197,0.00011,17.38708]
[1777949739907,39.08,80524.98,0.5,-0.19694,0.00011,17.38413]
[1777949745538,39.08,80524.0,0.5,-0.19704,0.00011,17.38914]
[1777949747648,39.07,80529.26,0.5,-0.19644,0.00011,17.35808]
[1777949747949,39.07,80536.64,0.5,-0.1956,0.00011,17.31473]
[1777949748079,39.07,80536.64,0.5,-0.1956,0.00011,17.31473]
[1777949748157,39.07,80536.64,0.5,-0.1956,0.00011,17.31473]
[1777949748612,39.07,80536.64,0.5,-0.1956,0.00011,17.31473]
[1777949748645,39.07,80537.61,0.5,-0.19549,0.00011,17.30906]
[1777949749352,39.07,80537.61,0.5,-0.19549,0.00011,17.30906]
[1777949749368,39.07,80537.61,0.5,-0.19549,0.00011,17.30906]
[1777949749618,39.07,80537.61,0.5,-0.19549,0.00011,17.30906]
[1777949749376,39.07,80542.49,0.5,-0.19494,0.00011,17.28029]
[1777949754621,39.07,80542.39,0.5,-0.19493,0.00011,17.28001]
[1777949755675,39.07,80542.39,0.5,-0.19493,0.00011,17.28001]
[1777949755700,39.07,80542.39,0.5,-0.19493,0.00011,17.28001]
[1777949755712,39.07,80542.39,0.5,-0.19493,0.00011,17.27981]
[1777949761054,39.07,80538.55,0.5,-0.19535,0.00011,17.30141]
[1777949764951,39.06,80533.68,0.5,-0.19589,0.00011,17.32933]
[1777949764992,39.06,80533.68,0.5,-0.19589,0.00011,17.32933]
[1777949765093,39.06,80533.1,0.5,-0.19595,0.00011,17.33251]
[1777949765806,39.06,80533.1,0.5,-0.19595,0.00011,17.33251]
[1777949766917,39.06,80527.04,0.5,-0.19663,0.00011,17.36772]
[1777949767169,39.06,80524.04,0.5,-0.19697,0.00011,17.3851]
[1777949772319,39.06,80517.78,0.5,-0.19766,0.00011,17.42087]
[1777949777787,39.06,80512.41,0.5,-0.19825,0.00011,17.4508]
[1777949782075,39.05,80512.89,0.5,-0.19817,0.00011,17.44699]
[1777949784558,39.05,80511.96,0.5,-0.19827,0.00011,17.4519]
[1777949784589,39.05,80511.96,0.5,-0.19827,0.00011,17.4519]
[1777949786021,39.05,80510.89,0.5,-0.19838,0.00011,17.4576]
[1777949791266,39.04,80503.36,0.5,-0.19917,0.00011,17.49505]
[1777949792367,39.04,80503.36,0.5,-0.19917,0.00011,17.49505]
[1777949792378,39.04,80503.74,0.5,-0.19912,0.00011,17.4925]
[1777949793937,39.04,80499.78,0.5,-0.19957,0.00011,17.51522]
[1777949794140,39.04,80499.78,0.5,-0.19957,0.00011,17.51522]
[1777949794165,39.04,80499.78,0.5,-0.19957,0.00011,17.51522]
[1777949799178,39.04,80493.85,0.5,-0.20023,0.00011,17.54887]
[1777949802208,39.04,80492.13,0.5,-0.20041,0.00011,17.55827]
[1777949802213,39.04,80492.13,0.5,-0.20041,0.00011,17.55827]
[1777949802220,39.04,80492.13,0.5,-0.20041,0.00011,17.55827]
[1777949804223,39.03,80492.51,0.5,-0.20036,0.00011,17.55548]
[1777949804359,39.03,80492.56,0.5,-0.20035,0.00011,17.55491]
[1777949809396,39.03,80492.07,0.5,-0.20038,0.00011,17.55633]
[1777949813426,39.03,80501.57,0.5,-0.19927,0.00011,17.49998]
[1777949818690,39.02,80506.99,0.5,-0.19863,0.00011,17.46741]
[1777949823936,39.02,80498.4,0.5,-0.19958,0.00011,17.51571]
[1777949829145,39.01,80505.88,0.5,-0.19869,0.00011,17.4705]
[1777949834572,39.01,80503.53,0.5,-0.19893,0.00011,17.4825]
[1777949839613,39.0,80500.5,0.5,-0.19925,0.00011,17.49875]
[1777949844641,39.0,80497.47,0.5,-0.19957,0.00011,17.51485]
[1777949849675,38.99,80496.41,0.5,-0.19967,0.00011,17.52007]
[1777949854711,38.99,80495.44,0.5,-0.19973,0.00011,17.52017]
[1777949859746,38.99,80493.06,0.5,-0.19999,0.00011,17.53319]
[1777949864752,38.99,80491.89,0.5,-0.20011,0.00011,17.53932]
[1777949869764,38.98,80494.22,0.5,-0.19982,0.00011,17.52485]
[1777949874790,38.98,80495.56,0.5,-0.19965,0.00011,17.51588]
[1777949879807,38.98,80497.95,0.5,-0.19935,0.00011,17.5008]
[1777949885517,38.97,80498.74,0.5,-0.19923,0.00011,17.49449]
[1777949892024,38.96,80499.25,0.5,-0.19913,0.00011,17.48957]
[1777949897882,38.96,80499.19,0.5,-0.19911,0.00011,17.48822]
[1777949904054,38.95,80499.6,0.5,-0.19902,0.00011,17.48368]
[1777949909089,38.95,80502.02,0.5,-0.19872,0.00011,17.46816]
[1777949914124,38.94,80500.91,0.5,-0.19878,0.00011,17.46863]
[1777949919147,38.94,80507.7,0.5,-0.19799,0.00011,17.42788]
[1777949924173,38.93,80501.75,0.5,-0.19865,0.00011,17.46152]
[1777949926819,38.93,80503.0,0.5,-0.19849,0.00011,17.4534]
[1777949926847,38.93,80503.17,0.5,-0.19847,0.00011,17.45241]
[1777949929660,38.93,80504.44,0.5,-0.19832,0.00011,17.44478]
[1777949929754,38.93,80504.79,0.5,-0.19828,0.00011,17.44274]
[1777949935889,38.93,80510.56,0.5,-0.19763,0.00011,17.40934]
[1777949941314,38.93,80510.93,0.5,-0.19759,0.00011,17.40752]
[1777949946347,38.94,80513.01,0.5,-0.19736,0.00011,17.39574]
[1777949951383,38.94,80513.47,0.5,-0.19731,0.00011,17.39312]
[1777949955965,38.94,80515.63,0.5,-0.19707,0.00011,17.38079]
[1777949956562,38.94,80515.63,0.5,-0.19707,0.00011,17.38079]
[1777949956589,38.94,80515.63,0.5,-0.19707,0.00011,17.38079]
[1777949956675,38.94,80519.35,0.5,-0.19665,0.00011,17.35908]
[1777949957975,38.94,80519.35,0.5,-0.19665,0.00011,17.35916]
[1777949959999,38.94,80521.23,0.5,-0.19644,0.00011,17.34838]
[1777949965482,38.94,80519.76,0.5,-0.19662,0.00011,17.35774]
[1777949970517,38.94,80518.19,0.5,-0.19681,0.00011,17.36752]
[1777949975554,38.94,80514.87,0.5,-0.19716,0.00011,17.38278]
[1777949981595,38.94,80514.7,0.5,-0.19719,0.00011,17.38426]
[1777949986301,38.95,80515.36,0.5,-0.19712,0.00011,17.38071]
[1777949988258,38.95,80515.98,0.5,-0.19706,0.00011,17.37724]
[1777949988279,38.95,80515.98,0.5,-0.19706,0.00011,17.37724]
[1777949988292,38.95,80515.98,0.5,-0.19706,0.00011,17.37724]
[1777949989453,38.95,80522.83,0.5,-0.19628,0.00011,17.3372]
[1777949989819,38.95,80529.25,0.5,-0.19555,0.00011,17.2995]
[1777949994215,38.95,80534.92,0.5,-0.19491,0.00011,17.26638]
[1777949994390,38.95,80534.92,0.5,-0.19491,0.00011,17.26638]
[1777949994403,38.95,80534.92,0.5,-0.19491,0.00011,17.26638]
[1777949994719,38.95,80534.92,0.5,-0.19491,0.00011,17.26638]
[1777949994746,38.95,80534.92,0.5,-0.19491,0.00011,17.26638]
[1777949994756,38.95,80534.92,0.5,-0.19491,0.00011,17.26638]
[1777949994773,38.95,80534.92,0.5,-0.19491,0.00011,17.26638]
[1777949994790,38.95,80534.2,0.5,-0.19499,0.00011,17.27069]
[1777949996440,38.95,80534.2,0.5,-0.195,0.00011,17.27077]
[1777949996826,38.95,80534.2,0.5,-0.195,0.00011,17.27077]
[1777949996838,38.95,80534.2,0.5,-0.195,0.00011,17.27077]
[1777949998149,38.95,80541.38,0.5,-0.19419,0.00011,17.22871]
[1777949998159,38.95,80541.38,0.5,-0.19419,0.00011,17.22871]
[1777949998714,38.95,80541.28,0.5,-0.1942,0.00011,17.22939]
[1777950000064,38.95,80540.9,0.5,-0.19425,0.00011,17.23171]
[1777950000682,38.95,80540.9,0.5,-0.19425,0.00011,17.23171]
[1777950001152,38.95,80542.1,0.5,-0.19411,0.00011,17.22475]
[1777950001958,38.95,80552.74,0.5,-0.19292,0.00011,17.16227]
[1777950002007,38.95,80552.74,0.5,-0.19292,0.00011,17.16227]
[1777950003752,38.95,80561.57,0.5,-0.19193,0.00011,17.11042]
[1777950007963,38.95,80558.82,0.5,-0.19224,0.00011,17.12663]
[1777950008878,38.95,80557.4,0.5,-0.1924,0.00011,17.13491]
[1777950009243,38.95,80557.4,0.5,-0.1924,0.00011,17.13491]
[1777950009794,38.95,80557.4,0.5,-0.1924,0.00011,17.13489]
[1777950010755,38.95,80557.4,0.5,-0.1924,0.00011,17.13489]
[1777950010797,38.95,80557.4,0.5,-0.1924,0.00011,17.13489]
[1777950012022,38.95,80547.99,0.5,-0.19345,0.00011,17.19045]
[1777950012039,38.95,80547.99,0.5,-0.19345,0.00011,17.19045]
[1777950012820,38.95,80547.23,0.5,-0.19354,0.00011,17.19497]
[1777950013285,38.95,80547.23,0.5,-0.19354,0.00011,17.19497]
[1777950013308,38.95,80547.23,0.5,-0.19354,0.00011,17.19497]
[1777950014603,38.95,80547.03,0.5,-0.19357,0.00011,17.19634]
[1777950016135,38.95,80547.59,0.5,-0.19351,0.00011,17.19343]
[1777950016169,38.95,80547.59,0.5,-0.19351,0.00011,17.19343]
[1777950016179,38.95,80547.59,0.5,-0.19351,0.00011,17.19343]
[1777950019897,38.95,80549.13,0.5,-0.19335,0.00011,17.18501]
[1777950019929,38.95,80549.13,0.5,-0.19335,0.00011,17.18501]
[1777950020666,38.96,80547.79,0.5,-0.19351,0.00011,17.19334]
[1777950020959,38.96,80547.79,0.5,-0.19351,0.00011,17.19334]
[1777950021882,38.96,80545.56,0.5,-0.19376,0.00011,17.20667]
[1777950026918,38.96,80539.57,0.5,-0.19445,0.00011,17.24274]
[1777950031953,38.96,80537.85,0.5,-0.19463,0.00011,17.24892]
[1777950032809,38.96,80537.85,0.5,-0.19463,0.00011,17.24892]
[1777950032960,38.96,80538.48,0.5,-0.19456,0.00011,17.24536]
[1777950037995,38.96,80533.08,0.5,-0.19518,0.00011,17.2778]
[1777950040591,38.96,80533.34,0.5,-0.19516,0.00011,17.27647]
[1777950040622,38.96,80533.34,0.5,-0.19516,0.00011,17.27647]
[1777950040924,38.96,80533.34,0.5,-0.19516,0.00011,17.27647]
[1777950040964,38.96,80533.34,0.5,-0.19516,0.00011,17.27647]
[1777950041017,38.96,80533.79,0.5,-0.19511,0.00011,17.27392]
[1777950041959,38.96,80533.79,0.5,-0.19511,0.00011,17.27392]
[1777950042974,38.96,80528.34,0.5,-0.19572,0.00011,17.30594]
[1777950042982,38.96,80528.34,0.5,-0.19572,0.00011,17.30594]
[1777950043030,38.96,80526.74,0.5,-0.19591,0.00011,17.31536]
[1777950048575,38.97,80528.0,0.5,-0.19577,0.00011,17.3081]
[1777950048604,38.97,80528.0,0.5,-0.19577,0.00011,17.3081]
[1777950049011,38.97,80528.0,0.5,-0.19577,0.00011,17.3081]
[1777950049539,38.97,80528.68,0.5,-0.19569,0.00011,17.30414]
[1777950049573,38.97,80528.68,0.5,-0.19569,0.00011,17.30414]
[1777950049589,38.97,80528.68,0.5,-0.19569,0.00011,17.30414]
[1777950051155,38.97,80525.31,0.5,-0.19607,0.00011,17.32391]
[1777950051372,38.97,80525.31,0.5,-0.19607,0.00011,17.32391]
[1777950051403,38.97,80525.31,0.5,-0.19607,0.00011,17.32391]
[1777950053059,38.97,80523.4,0.5,-0.19629,0.00011,17.3352]
[1777950053104,38.97,80522.46,0.5,-0.1964,0.00011,17.34083]
[1777950054071,38.97,80522.46,0.5,-0.1964,0.00011,17.34083]
[1777950054147,38.97,80522.61,0.5,-0.19638,0.00011,17.34006]
[1777950055081,38.97,80522.61,0.5,-0.19638,0.00011,17.34006]
[1777950055089,38.97,80522.61,0.5,-0.19638,0.00011,17.34006]
[1777950055114,38.97,80522.61,0.5,-0.19639,0.00011,17.34018]
[1777950060673,38.97,80522.04,0.5,-0.19646,0.00011,17.34393]
[1777950060684,38.97,80522.04,0.5,-0.19646,0.00011,17.34393]
[1777950060832,38.97,80522.04,0.5,-0.19646,0.00011,17.34393]
[1777950060925,38.97,80522.38,0.5,-0.19642,0.00011,17.34204]
[1777950061273,38.97,80511.88,0.5,-0.19762,0.00011,17.40358]
[1777950065082,38.97,80509.2,0.5,-0.19793,0.00011,17.41941]
[1777950065121,38.97,80509.2,0.5,-0.19793,0.00011,17.41941]
[1777950065198,38.97,80509.2,0.5,-0.19793,0.00011,17.41941]
[1777950065989,38.97,80509.2,0.5,-0.19793,0.00011,17.41941]
[1777950066030,38.97,80509.2,0.5,-0.19793,0.00011,17.41941]
[1777950065288,38.97,80500.84,0.5,-0.19888,0.00011,17.46834]
[1777950066808,38.97,80501.41,0.5,-0.19882,0.00011,17.46508]
[1777950067771,38.97,80501.41,0.5,-0.19882,0.00011,17.46508]
[1777950067803,38.97,80500.31,0.5,-0.19895,0.00011,17.47157]
[1777950069820,38.97,80500.31,0.5,-0.19895,0.00011,17.47163]
[1777950070608,38.97,80498.81,0.5,-0.19912,0.00011,17.48045]
[1777950070642,38.97,80498.81,0.5,-0.19912,0.00011,17.48045]
[1777950070679,38.97,80500.02,0.5,-0.19898,0.00011,17.47343]
[1777950073295,38.97,80508.28,0.5,-0.19804,0.00011,17.42535]
[1777950079284,38.97,80502.69,0.5,-0.19868,0.00011,17.45787]
[1777950081374,38.97,80506.91,0.5,-0.1982,0.00011,17.43322]
[1777950081391,38.97,80506.91,0.5,-0.1982,0.00011,17.43322]
[1777950083206,38.97,80508.16,0.5,-0.19805,0.00011,17.42596]
[1777950083226,38.97,80508.16,0.5,-0.19805,0.00011,17.42596]
[1777950086978,38.97,80508.05,0.5,-0.19807,0.00011,17.42667]
[1777950087337,38.97,80507.07,0.5,-0.19818,0.00011,17.43243]
[1777950093295,38.97,80505.6,0.5,-0.19831,0.00011,17.43642]
[1777950093312,38.97,80505.6,0.5,-0.19831,0.00011,17.43642]
[1777950094001,38.97,80505.6,0.5,-0.19831,0.00011,17.43642]
[1777950094037,38.97,80505.6,0.5,-0.19831,0.00011,17.43642]
[1777950097652,38.97,80507.83,0.5,-0.19806,0.00011,17.42349]
[1777950097671,38.97,80507.83,0.5,-0.19806,0.00011,17.42349]
[1777950100076,38.97,80507.8,0.5,-0.19807,0.00011,17.42392]
[1777950100104,38.97,80507.17,0.5,-0.19814,0.00011,17.42772]
[1777950105467,38.97,80509.7,0.5,-0.19786,0.00011,17.41354]
[1777950107133,38.98,80509.69,0.5,-0.19787,0.00011,17.41396]
[1777950107148,38.98,80509.69,0.5,-0.19787,0.00011,17.41396]
[1777950108310,38.98,80509.69,0.5,-0.19787,0.00011,17.41396]
[1777950109840,38.98,80507.39,0.5,-0.19814,0.00011,17.4275]
[1777950109856,38.98,80507.39,0.5,-0.19814,0.00011,17.4275]
[1777950115535,38.98,80515.76,0.5,-0.1972,0.00011,17.37954]
[1777950118940,38.98,80518.62,0.5,-0.19688,0.00011,17.36311]
[1777950119014,38.98,80522.02,0.5,-0.1965,0.00011,17.34329]
[1777950119453,38.98,80522.02,0.5,-0.1965,0.00011,17.34329]
[1777950119562,38.98,80522.02,0.5,-0.1965,0.00011,17.3434]
[1777950124598,38.98,80523.99,0.5,-0.19629,0.00011,17.33238]
[1777950129633,38.98,80525.92,0.5,-0.19608,0.00011,17.32184]
[1777950131066,38.98,80525.92,0.5,-0.19608,0.00011,17.32184]
[1777950134477,38.99,80516.09,0.5,-0.19721,0.00011,17.38004]
[1777950141717,38.99,80514.14,0.5,-0.19745,0.00011,17.39225]
[1777950146754,38.99,80509.93,0.5,-0.19793,0.00011,17.41731]
[1777950148117,38.99,80509.93,0.5,-0.19793,0.00011,17.41731]
[1777950148136,38.99,80509.81,0.5,-0.19795,0.00011,17.41807]
[1777950153283,38.99,80506.79,0.5,-0.19827,0.00011,17.43191]
[1777950154092,38.99,80497.42,0.5,-0.19935,0.00011,17.48677]
[1777950159845,39.0,80494.8,0.5,-0.19967,0.00011,17.50293]
[1777950161496,39.0,80494.19,0.5,-0.19974,0.00011,17.50662]
[1777950161859,39.0,80494.03,0.5,-0.19976,0.00011,17.5077]
[1777950162277,39.0,80494.03,0.5,-0.19976,0.00011,17.5077]
[1777950162866,39.0,80493.94,0.5,-0.19977,0.00011,17.50836]
[1777950163282,39.0,80493.94,0.5,-0.19977,0.00011,17.50836]
[1777950164293,39.0,80492.45,0.5,-0.19995,0.00011,17.51719]
[1777950169915,39.0,80491.2,0.5,-0.20011,0.00011,17.52531]
[1777950174950,39.0,80490.53,0.5,-0.2002,0.00011,17.52996]
[1777950179985,39.0,80488.58,0.5,-0.20042,0.00011,17.54138]
[1777950182493,39.0,80488.07,0.5,-0.20048,0.00011,17.54437]
[1777950182500,39.0,80488.07,0.5,-0.20048,0.00011,17.54437]
[1777950182535,39.01,80487.81,0.5,-0.20051,0.00011,17.5459]
[1777950184507,39.01,80487.81,0.5,-0.20051,0.00011,17.5459]
[1777950185033,39.01,80487.23,0.5,-0.20058,0.00011,17.54929]
[1777950185744,39.01,80487.23,0.5,-0.20058,0.00011,17.54929]
[1777950185802,39.01,80487.23,0.5,-0.20058,0.00011,17.54929]
[1777950186030,39.01,80485.5,0.5,-0.20078,0.00011,17.55936]
[1777950188043,39.01,80496.26,0.5,-0.19954,0.00011,17.49673]
[1777950193078,39.01,80493.96,0.5,-0.19981,0.00011,17.51045]
[1777950196651,39.01,80492.46,0.5,-0.19999,0.00011,17.51936]
[1777950198700,39.01,80491.91,0.5,-0.20005,0.00011,17.52268]
[1777950199120,39.01,80490.98,0.5,-0.20016,0.00011,17.52836]
[1777950199291,39.01,80490.98,0.5,-0.20016,0.00011,17.52836]
[1777950199348,39.01,80490.98,0.5,-0.20016,0.00011,17.52836]
[1777950200127,39.01,80480.58,0.5,-0.20136,0.00012,17.58885]
[1777950200249,39.01,80480.58,0.5,-0.20136,0.00012,17.58885]
[1777950200272,39.01,80480.58,0.5,-0.20136,0.00012,17.58885]
[1777950201981,39.01,80476.76,0.5,-0.2018,0.00012,17.61126]
[1777950202013,39.01,80476.76,0.5,-0.2018,0.00012,17.61126]
[1777950203042,39.01,80476.03,0.5,-0.20189,0.00012,17.6155]
[1777950203149,39.01,80472.7,0.5,-0.20227,0.00012,17.63492]
[1777950203903,39.01,80472.7,0.5,-0.20227,0.00012,17.63492]
[1777950203925,39.01,80472.7,0.5,-0.20227,0.00012,17.63492]
[1777950204162,39.01,80464.99,0.5,-0.20317,0.00012,17.67971]
[1777950205068,39.01,80464.99,0.5,-0.20317,0.00012,17.67971]
[1777950205162,39.01,80462.07,0.5,-0.20351,0.00012,17.69664]
[1777950208190,39.01,80460.44,0.5,-0.20369,0.00012,17.70603]
[1777950209191,39.01,80461.1,0.5,-0.20362,0.00012,17.70218]
[1777950209844,39.01,80461.1,0.5,-0.20362,0.00012,17.70218]
[1777950210023,39.01,80461.1,0.5,-0.20362,0.00012,17.70218]
[1777950210113,39.01,80461.1,0.5,-0.20362,0.00012,17.70218]
[1777950210198,39.01,80461.01,0.5,-0.20363,0.00012,17.7027]
[1777950211205,39.01,80444.7,0.5,-0.20549,0.00012,17.79239]
[1777950216239,39.01,80441.43,0.5,-0.2059,0.00012,17.81266]
[1777950221274,39.02,80446.59,0.5,-0.20532,0.00012,17.78397]
[1777950222998,39.02,80446.59,0.5,-0.20532,0.00012,17.78397]
[1777950223033,39.02,80446.59,0.5,-0.20532,0.00012,17.78397]
[1777950223106,39.02,80446.59,0.5,-0.20532,0.00012,17.78397]
[1777950223134,39.02,80447.25,0.5,-0.20524,0.00012,17.78038]
[1777950223462,39.02,80457.07,0.5,-0.20411,0.00012,17.72384]
[1777950228659,39.02,80456.57,0.5,-0.20417,0.00012,17.72684]
[1777950230267,39.02,80459.39,0.5,-0.20384,0.00012,17.71058]
[1777950231190,39.02,80468.18,0.5,-0.20282,0.00012,17.65972]
[1777950234134,39.02,80468.97,0.5,-0.20274,0.00012,17.65536]
[1777950234227,39.02,80469.65,0.5,-0.20266,0.00012,17.65167]
[1777950239400,39.02,80468.16,0.5,-0.20285,0.00012,17.66095]
[1777950241414,39.02,80459.55,0.5,-0.20385,0.00012,17.71101]
[1777950246450,39.02,80452.79,0.5,-0.20464,0.00012,17.75023]
[1777950252253,39.03,80459.99,0.5,-0.2038,0.00012,17.70883]
[1777950259476,39.03,80465.32,0.5,-0.2032,0.00012,17.67888]
[1777950266041,39.03,80463.77,0.5,-0.2034,0.00012,17.68863]
[1777950271624,39.03,80462.33,0.5,-0.20355,0.00012,17.69318]
[1777950276661,39.04,80463.52,0.5,-0.20342,0.00012,17.68695]
[1777950281696,39.04,80458.69,0.5,-0.20399,0.00012,17.71552]
[1777950286730,39.04,80457.48,0.5,-0.20414,0.00012,17.72308]
[1777950291767,39.04,80458.19,0.5,-0.20407,0.00012,17.7195]
[1777950296802,39.04,80459.99,0.5,-0.20387,0.00012,17.70969]
[1777950301839,39.05,80460.95,0.5,-0.20377,0.00012,17.70473]
[1777950306874,39.05,80460.37,0.5,-0.20385,0.00012,17.70873]
[1777950312270,39.05,80458.84,0.5,-0.20404,0.00012,17.71807]
[1777950312916,39.05,80459.25,0.5,-0.204,0.00012,17.71593]
[1777950314880,39.05,80459.25,0.5,-0.204,0.00012,17.71593]
[1777950314958,39.05,80458.04,0.5,-0.20414,0.00012,17.72317]
[1777950318846,39.05,80458.52,0.5,-0.20409,0.00012,17.72062]
[1777950318962,39.05,80458.45,0.5,-0.2041,0.00012,17.72125]
[1777950320532,39.05,80458.38,0.5,-0.20411,0.00012,17.72177]
[1777950320973,39.05,80456.19,0.5,-0.20437,0.00012,17.73454]
[1777950323867,39.05,80458.17,0.5,-0.20415,0.00012,17.7233]
[1777950323993,39.05,80458.17,0.5,-0.20415,0.00012,17.72342]
[1777950329028,39.06,80457.41,0.5,-0.20425,0.00012,17.72835]
[1777950329901,39.06,80457.41,0.5,-0.20425,0.00012,17.72835]
[1777950330035,39.06,80458.12,0.5,-0.20417,0.00012,17.72435]
[1777950330466,39.06,80458.12,0.5,-0.20417,0.00012,17.72435]
[1777950331079,39.06,80458.12,0.5,-0.20417,0.00012,17.72435]
[1777950338583,39.06,80454.71,0.5,-0.20454,0.00012,17.74029]
[1777950339261,39.06,80455.04,0.5,-0.20451,0.00012,17.73847]
[1777950339562,39.06,80455.04,0.5,-0.20451,0.00012,17.73847]
[1777950340105,39.06,80455.04,0.5,-0.20451,0.00012,17.73855]
[1777950347154,39.06,80455.87,0.5,-0.20442,0.00012,17.73418]
[1777950352189,39.06,80457.35,0.5,-0.20426,0.00012,17.72602]
[1777950357381,39.06,80458.04,0.5,-0.20418,0.00012,17.72227]
[1777950357437,39.06,80457.75,0.5,-0.20422,0.00012,17.72416]
[1777950363267,39.07,80457.46,0.5,-0.20426,0.00012,17.72619]
[1777950368302,39.07,80457.54,0.5,-0.20426,0.00012,17.72608]
[1777950373337,39.07,80457.76,0.5,-0.20424,0.00012,17.72519]
[1777950379379,39.07,80457.65,0.5,-0.20426,0.00012,17.72633]
[1777950383656,39.07,80457.66,0.5,-0.20426,0.00012,17.72655]
[1777950383717,39.07,80457.66,0.5,-0.20426,0.00012,17.72655]
[1777950384946,39.07,80457.28,0.5,-0.20431,0.00012,17.72881]
[1777950385421,39.07,80446.05,0.5,-0.20562,0.00012,17.7936]
[1777950385604,39.07,80446.05,0.5,-0.20562,0.00012,17.7936]
[1777950386255,39.07,80446.05,0.5,-0.20562,0.00012,17.7936]
[1777950386267,39.07,80446.05,0.5,-0.20562,0.00012,17.7936]
[1777950391881,39.07,80445.56,0.5,-0.20567,0.00012,17.79629]
[1777950397505,39.07,80452.48,0.5,-0.20483,0.00012,17.75167]
[1777950402550,39.07,80460.85,0.5,-0.20386,0.00012,17.70339]
[1777950407576,39.07,80461.07,0.5,-0.20384,0.00012,17.70242]
[1777950413173,39.07,80460.23,0.5,-0.20394,0.00012,17.70752]
[1777950413434,39.07,80460.23,0.5,-0.20394,0.00012,17.70752]
[1777950413454,39.07,80460.23,0.5,-0.20394,0.00012,17.70752]
[1777950413486,39.07,80460.14,0.5,-0.20395,0.00012,17.7081]
[1777950413622,39.07,80460.53,0.5,-0.20391,0.00012,17.70591]
[1777950414630,39.07,80470.24,0.5,-0.20279,0.00012,17.64987]
[1777950416144,39.07,80470.24,0.5,-0.20279,0.00012,17.64987]
[1777950416375,39.07,80478.42,0.5,-0.20184,0.00012,17.60251]
[1777950421309,39.07,80480.93,0.5,-0.20156,0.00012,17.58833]
[1777950421417,39.07,80482.49,0.5,-0.20138,0.00012,17.5793]
[1777950422567,39.07,80482.8,0.5,-0.20135,0.00012,17.5775]
[1777950422582,39.07,80482.8,0.5,-0.20135,0.00012,17.5775]
[1777950427841,39.07,80481.34,0.5,-0.20151,0.00012,17.58573]
[1777950433365,39.07,80481.53,0.5,-0.20148,0.00012,17.58437]
[1777950435686,39.07,80481.53,0.5,-0.20148,0.00012,17.58434]
[1777950435698,39.07,80481.53,0.5,-0.20148,0.00012,17.58434]
[1777950435778,39.07,80482.74,0.5,-0.20134,0.00012,17.57727]
[1777950440812,39.07,80476.66,0.5,-0.20204,0.00012,17.61226]
[1777950443726,39.07,80476.96,0.5,-0.202,0.00012,17.61035]
[1777950443736,39.07,80476.96,0.5,-0.202,0.00012,17.61035]
[1777950444428,39.07,80472.92,0.5,-0.20246,0.00012,17.63376]
[1777950444634,39.07,80472.92,0.5,-0.20246,0.00012,17.63376]
[1777950444673,39.07,80472.92,0.5,-0.20246,0.00012,17.63376]
[1777950444868,39.07,80467.63,0.5,-0.20308,0.00012,17.66459]
[1777950445548,39.07,80467.63,0.5,-0.20308,0.00012,17.66459]
[1777950446146,39.07,80467.63,0.5,-0.20308,0.00012,17.66459]
[1777950446157,39.07,80467.63,0.5,-0.20308,0.00012,17.66459]
[1777950446165,39.07,80467.63,0.5,-0.20308,0.00012,17.66459]
[1777950451889,39.07,80466.9,0.5,-0.20315,0.00012,17.66518]
[1777950453835,39.08,80465.07,0.5,-0.20336,0.00012,17.67594]
[1777950453904,39.08,80465.05,0.5,-0.20337,0.00012,17.67624]
[1777950456006,39.08,80465.05,0.5,-0.20337,0.00012,17.67631]
[1777950456488,39.08,80465.05,0.5,-0.20337,0.00012,17.67631]
[1777950456054,39.08,80464.4,0.5,-0.20345,0.00012,17.68014]
[1777950456924,39.08,80464.4,0.5,-0.20345,0.00012,17.68022]
[1777950462304,39.08,80464.32,0.5,-0.20346,0.00012,17.681]
[1777950464409,39.08,80463.19,0.5,-0.2036,0.00012,17.68769]
[1777950464502,39.08,80462.84,0.5,-0.20364,0.00012,17.68987]
[1777950468618,39.08,80462.7,0.5,-0.20366,0.00012,17.69073]
[1777950469314,39.08,80462.7,0.5,-0.20366,0.00012,17.69073]
[1777950471165,39.08,80462.73,0.5,-0.20366,0.00012,17.69063]
[1777950471171,39.08,80463.23,0.5,-0.2036,0.00012,17.68778]
[1777950474486,39.08,80463.23,0.5,-0.2036,0.00012,17.68786]
[1777950475050,39.08,80462.49,0.5,-0.20369,0.00012,17.69222]
[1777950475771,39.08,80462.49,0.5,-0.20369,0.00012,17.69222]
[1777950476057,39.08,80462.43,0.5,-0.2037,0.00012,17.6926]
[1777950477808,39.08,80462.34,0.5,-0.20371,0.00012,17.69316]
[1777950478407,39.08,80461.9,0.5,-0.20376,0.00012,17.69574]
[1777950483442,39.08,80460.78,0.5,-0.20389,0.00012,17.70233]
[1777950489150,39.08,80460.85,0.5,-0.20388,0.00012,17.70206]
[1777950494184,39.08,80461.14,0.5,-0.20385,0.00012,17.70047]
[1777950499220,39.08,80461.57,0.5,-0.20381,0.00012,17.69809]
[1777950504255,39.08,80461.74,0.5,-0.20378,0.00012,17.69667]
[1777950509290,39.08,80460.64,0.5,-0.2039,0.00012,17.70258]
[1777950514325,39.08,80471.0,0.5,-0.20265,0.00012,17.63763]
[1777950519361,39.08,80472.34,0.5,-0.2025,0.00012,17.62986]
[1777950524395,39.08,80470.65,0.5,-0.20269,0.00012,17.6396]
[1777950529430,39.08,80475.16,0.5,-0.20217,0.00012,17.61349]
[1777950534465,39.08,80478.61,0.5,-0.20178,0.00012,17.59355]
[1777950535572,39.08,80478.61,0.5,-0.20178,0.00012,17.59355]
[1777950536576,39.08,80484.92,0.5,-0.20105,0.00011,17.55705]
[1777950538582,39.08,80485.93,0.5,-0.20094,0.00011,17.55124]
[1777950538597,39.08,80485.93,0.5,-0.20094,0.00011,17.55129]
[1777950540597,39.08,80488.38,0.5,-0.20066,0.00011,17.53719]
[1777950540610,39.08,80488.38,0.5,-0.20066,0.00011,17.53719]
[1777950540639,39.08,80488.38,0.5,-0.20066,0.00011,17.53719]
[1777950541514,39.08,80488.38,0.5,-0.20066,0.00011,17.53725]
[1777950546263,39.08,80493.51,0.5,-0.20008,0.00011,17.50779]
[1777950546550,39.08,80493.38,0.5,-0.20009,0.00011,17.5085]
[1777950551372,39.08,80496.71,0.5,-0.19971,0.00011,17.48909]
[1777950551585,39.08,80497.58,0.5,-0.19961,0.00011,17.48402]
[1777950553281,39.08,80499.7,0.5,-0.19937,0.00011,17.4717]
[1777950553598,39.08,80502.42,0.5,-0.19906,0.00011,17.45589]
[1777950554156,39.08,80502.42,0.5,-0.19906,0.00011,17.45589]
[1777950554868,39.08,80502.87,0.5,-0.199,0.00011,17.45327]
[1777950555613,39.08,80512.94,0.5,-0.19786,0.00011,17.39471]
[1777950555647,39.08,80512.94,0.5,-0.19786,0.00011,17.39471]
[1777950556353,39.08,80512.94,0.5,-0.19786,0.00011,17.39471]
[1777950556619,39.08,80515.85,0.5,-0.19753,0.00011,17.37797]
[1777950562227,39.08,80519.12,0.5,-0.19718,0.00011,17.35985]
[1777950567696,39.09,80516.57,0.5,-0.1975,0.00011,17.37622]
[1777950572731,39.09,80516.18,0.5,-0.19752,0.00011,17.37479]
[1777950577766,39.09,80514.87,0.5,-0.19769,0.00011,17.38338]
[1777950582773,39.1,80513.81,0.5,-0.19782,0.00011,17.39029]
[1777950582801,39.1,80513.64,0.5,-0.19785,0.00011,17.39146]
[1777950587905,39.1,80513.45,0.5,-0.19788,0.00011,17.39329]
[1777950593369,39.1,80514.8,0.5,-0.19775,0.00011,17.38636]
[1777950595090,39.1,80514.01,0.5,-0.19784,0.00011,17.39133]
[1777950595142,39.1,80514.01,0.5,-0.19784,0.00011,17.39133]
[1777950596899,39.11,80500.72,0.5,-0.19937,0.00011,17.46915]
[1777950601934,39.11,80498.04,0.5,-0.19968,0.00011,17.48519]
[1777950605356,39.11,80497.73,0.5,-0.19972,0.00011,17.48717]
[1777950610997,39.11,80496.41,0.5,-0.19988,0.00011,17.49544]
[1777950615064,39.11,80495.97,0.5,-0.19994,0.00011,17.49825]
[1777950615083,39.11,80495.97,0.5,-0.19994,0.00011,17.49825]
[1777950615115,39.11,80495.97,0.5,-0.19994,0.00011,17.49825]
[1777950615453,39.11,80495.97,0.5,-0.19994,0.00011,17.49825]
[1777950615482,39.11,80495.64,0.5,-0.19998,0.00011,17.50025]
[1777950619845,39.11,80497.78,0.5,-0.19974,0.00011,17.48829]
[1777950619880,39.11,80497.78,0.5,-0.19974,0.00011,17.48829]
[1777950620060,39.11,80497.78,0.5,-0.19974,0.00011,17.48829]
[1777950621528,39.11,80497.78,0.5,-0.19974,0.00011,17.48829]
[1777950624080,39.11,80499.67,0.5,-0.19953,0.00011,17.47769]
[1777950624118,39.11,80499.67,0.5,-0.19953,0.00011,17.47769]
[1777950624385,39.11,80499.67,0.5,-0.19953,0.00011,17.47769]
[1777950624422,39.11,80499.67,0.5,-0.19953,0.00011,17.47769]
[1777950625665,39.11,80501.98,0.5,-0.19927,0.00011,17.46427]
[1777950625692,39.11,80501.98,0.5,-0.19927,0.00011,17.46427]
[1777950631017,39.12,80509.93,0.5,-0.19838,0.00011,17.41887]
[1777950632087,39.12,80509.93,0.5,-0.19835,0.00011,17.41439]
[1777950632547,39.12,80509.93,0.5,-0.19835,0.00011,17.41439]
[1777950635875,39.12,80510.99,0.5,-0.19824,0.00011,17.40896]
[1777950636176,39.12,80510.99,0.5,-0.19824,0.00011,17.40915]
[1777950641463,39.12,80511.94,0.5,-0.19815,0.00011,17.40442]
[1777950641481,39.12,80521.24,0.5,-0.1971,0.00011,17.35046]
[1777950645891,39.13,80528.72,0.5,-0.19627,0.00011,17.30796]
[1777950646163,39.13,80528.72,0.5,-0.19627,0.00011,17.30796]
[1777950646413,39.13,80528.72,0.5,-0.19627,0.00011,17.30796]
[1777950646459,39.13,80530.95,0.5,-0.19602,0.00011,17.29528]
[1777950647069,39.13,80530.95,0.5,-0.19602,0.00011,17.29528]
[1777950647123,39.13,80530.95,0.5,-0.19602,0.00011,17.29528]
[1777950647236,39.13,80530.95,0.5,-0.19602,0.00011,17.29528]
[1777950647261,39.13,80530.95,0.5,-0.19602,0.00011,17.29528]
[1777950647269,39.13,80530.95,0.5,-0.19602,0.00011,17.29528]
[1777950647273,39.13,80536.26,0.5,-0.19543,0.00011,17.26461]
[1777950648078,39.13,80536.26,0.5,-0.19543,0.00011,17.26461]
[1777950648105,39.13,80536.26,0.5,-0.19543,0.00011,17.26461]
[1777950648569,39.13,80536.26,0.5,-0.19543,0.00011,17.26461]
[1777950648589,39.13,80536.26,0.5,-0.19543,0.00011,17.26461]
[1777950650671,39.13,80539.77,0.5,-0.19504,0.00011,17.2447]
[1777950651075,39.13,80543.16,0.5,-0.19467,0.00011,17.22514]
[1777950651317,39.13,80543.16,0.5,-0.19467,0.00011,17.22514]
[1777950651437,39.13,80552.15,0.5,-0.19366,0.00011,17.17256]
[1777950652052,39.13,80552.15,0.5,-0.19366,0.00011,17.17256]
[1777950654616,39.13,80559.96,0.5,-0.1928,0.00011,17.12791]
[1777950654812,39.14,80556.65,0.5,-0.19318,0.00011,17.14755]
[1777950655339,39.14,80556.65,0.5,-0.19318,0.00011,17.14755]
[1777950660024,39.14,80548.56,0.5,-0.1941,0.00011,17.19568]
[1777950660374,39.14,80547.24,0.5,-0.19425,0.00011,17.20357]
[1777950662389,39.14,80537.8,0.5,-0.19532,0.00011,17.25914]
[1777950667424,39.14,80543.35,0.5,-0.19471,0.00011,17.22739]
[1777950667912,39.14,80543.35,0.5,-0.19471,0.00011,17.22739]
[1777950668105,39.14,80543.35,0.5,-0.19471,0.00011,17.22739]
[1777950668432,39.14,80547.81,0.5,-0.19421,0.00011,17.20151]
[1777950670221,39.14,80551.77,0.5,-0.19377,0.00011,17.17856]
[1777950670445,39.14,80552.91,0.5,-0.19365,0.00011,17.17211]
[1777950671622,39.14,80552.91,0.5,-0.19365,0.00011,17.17211]
[1777950671724,39.14,80554.39,0.5,-0.19348,0.00011,17.16368]
[1777950671767,39.14,80554.39,0.5,-0.19348,0.00011,17.16368]
[1777950671951,39.14,80554.39,0.5,-0.19348,0.00011,17.16368]
[1777950672738,39.15,80558.09,0.5,-0.19307,0.00011,17.14226]
[1777950677536,39.15,80557.55,0.5,-0.19316,0.00011,17.14651]
[1777950677554,39.15,80557.55,0.5,-0.19316,0.00011,17.14651]
[1777950679996,39.15,80556.34,0.5,-0.19331,0.00011,17.15467]
[1777950680013,39.15,80556.34,0.5,-0.19331,0.00011,17.15467]
[1777950681072,39.15,80556.21,0.5,-0.19333,0.00011,17.15583]
[1777950681117,39.15,80556.21,0.5,-0.19333,0.00011,17.15583]
[1777950687563,39.16,80553.3,0.5,-0.19371,0.00011,17.17558]
[1777950692599,39.17,80551.66,0.5,-0.19389,0.00011,17.1824]
[1777950697635,39.17,80560.51,0.5,-0.19294,0.00011,17.13268]
[1777950702672,39.18,80559.9,0.5,-0.19305,0.00011,17.13844]
[1777950707704,39.19,80555.16,0.5,-0.19361,0.00011,17.1681]
[1777950712739,39.19,80553.76,0.5,-0.19381,0.00011,17.17821]
[1777950716778,39.2,80562.91,0.5,-0.19281,0.00011,17.12628]
[1777950716983,39.2,80562.91,0.5,-0.19281,0.00011,17.12628]
[1777950717016,39.2,80562.91,0.5,-0.19281,0.00011,17.12628]
[1777950717777,39.2,80564.12,0.5,-0.19268,0.00011,17.11936]
[1777950718228,39.2,80564.12,0.5,-0.19268,0.00011,17.11936]
[1777950718782,39.2,80564.12,0.5,-0.19268,0.00011,17.11953]
[1777950723815,39.2,80568.75,0.5,-0.19219,0.00011,17.09401]
[1777950728851,39.21,80570.55,0.5,-0.19202,0.00011,17.08506]
[1777950734474,39.21,80574.6,0.5,-0.19159,0.00011,17.06212]
[1777950740535,39.22,80580.65,0.5,-0.19094,0.00011,17.02818]
[1777950741031,39.22,80580.65,0.5,-0.19094,0.00011,17.02818]
[1777950741065,39.22,80581.95,0.5,-0.1908,0.00011,17.02056]
[1777950742178,39.22,80581.95,0.5,-0.1908,0.00011,17.02056]
[1777950742301,39.22,80581.95,0.5,-0.1908,0.00011,17.02056]
[1777950742340,39.22,80581.95,0.5,-0.1908,0.00011,17.02056]
[1777950742391,39.22,80581.95,0.5,-0.1908,0.00011,17.02056]
[1777950742462,39.22,80582.9,0.5,-0.1907,0.00011,17.01538]
[1777950743978,39.22,80582.9,0.5,-0.1907,0.00011,17.01538]
[1777950743987,39.22,80593.07,0.5,-0.18958,0.00011,16.95602]
[1777950745167,39.22,80593.07,0.5,-0.18958,0.00011,16.95602]
[1777950745249,39.22,80592.65,0.5,-0.18963,0.00011,16.95875]
[1777950746598,39.22,80592.65,0.5,-0.18963,0.00011,16.95875]
[1777950746640,39.22,80593.51,0.5,-0.18954,0.00011,16.95422]
[1777950747960,39.22,80595.24,0.5,-0.18935,0.00011,16.94407]
[1777950747996,39.22,80595.24,0.5,-0.18935,0.00011,16.94407]
[1777950754027,39.23,80599.93,0.5,-0.18884,0.00011,16.91393]
[1777950758649,39.23,80599.67,0.5,-0.18888,0.00011,16.91638]
[1777950758720,39.23,80599.84,0.5,-0.18888,0.00011,16.916]
[1777950764507,39.24,80600.1,0.5,-0.18887,0.00011,16.91566]
[1777950770747,39.24,80599.71,0.5,-0.18895,0.00011,16.92034]
[1777950776185,39.25,80600.02,0.5,-0.18895,0.00011,16.92005]
[1777950779870,39.25,80600.02,0.5,-0.18895,0.00011,16.92005]
[1777950779889,39.25,80600.02,0.5,-0.18895,0.00011,16.92005]
[1777950787267,39.26,80600.3,0.5,-0.18898,0.00011,16.92174]
[1777950789026,39.26,80599.92,0.5,-0.18902,0.00011,16.92427]
[1777950790082,39.26,80600.04,0.5,-0.18902,0.00011,16.92406]
[1777950790704,39.26,80600.04,0.5,-0.18902,0.00011,16.92406]
[1777950791422,39.26,80606.06,0.5,-0.18836,0.00011,16.88905]
[1777950791495,39.26,80606.06,0.5,-0.18836,0.00011,16.88905]
[1777950791569,39.26,80606.06,0.5,-0.18836,0.00011,16.88905]
[1777950791586,39.26,80610.33,0.5,-0.1879,0.00011,16.86433]
[1777950792498,39.26,80610.33,0.5,-0.1879,0.00011,16.86433]
[1777950792771,39.26,80619.22,0.5,-0.18693,0.00011,16.81251]
[1777950793399,39.26,80619.22,0.5,-0.18693,0.00011,16.81251]
[1777950793566,39.27,80634.25,0.5,-0.1853,0.00011,16.72446]
[1777950794012,39.27,80634.25,0.5,-0.1853,0.00011,16.72446]
[1777950794033,39.27,80634.25,0.5,-0.1853,0.00011,16.72446]
[1777950794648,39.27,80638.58,0.5,-0.18484,0.00011,16.69941]
[1777950795536,39.27,80638.58,0.5,-0.18484,0.00011,16.69941]
[1777950795574,39.27,80638.58,0.5,-0.18484,0.00011,16.69941]
[1777950797428,39.27,80638.5,0.5,-0.18485,0.00011,16.7002]
[1777950797456,39.27,80638.5,0.5,-0.18485,0.00011,16.7002]
[1777950801172,39.29,80647.51,0.5,-0.18403,0.00011,16.6557]
[1777950801215,39.29,80647.51,0.5,-0.18403,0.00011,16.6557]
[1777950802330,39.29,80652.42,0.5,-0.1835,0.00011,16.62712]
[1777950802682,39.29,80652.42,0.5,-0.1835,0.00011,16.62712]
[1777950802692,39.29,80652.42,0.5,-0.1835,0.00011,16.62712]
[1777950802746,39.3,80656.02,0.5,-0.18312,0.00011,16.60628]
[1777950803440,39.3,80656.02,0.5,-0.18312,0.00011,16.60628]
[1777950803797,39.3,80665.28,0.5,-0.18213,0.00011,16.55207]
[1777950804696,39.3,80681.41,0.5,-0.18041,0.00011,16.45718]
[1777950805180,39.3,80681.41,0.5,-0.18041,0.00011,16.45718]
[1777950805244,39.3,80681.41,0.5,-0.18041,0.00011,16.45718]
[1777950805557,39.3,80681.41,0.5,-0.18041,0.00011,16.45718]
[1777950805789,39.3,80685.65,0.5,-0.17997,0.00011,16.4327]
[1777950807444,39.3,80702.37,0.5,-0.1782,0.00011,16.33427]
[1777950808215,39.3,80702.37,0.5,-0.1782,0.00011,16.33427]
[1777950809073,39.32,80702.37,0.5,-0.17829,0.00011,16.33958]
[1777950809867,39.36,80690.6,0.5,-0.17978,0.00011,16.4226]
[1777950813018,39.36,80686.98,0.5,-0.18014,0.00011,16.44043]
[1777950813036,39.36,80686.98,0.5,-0.18014,0.00011,16.44043]
[1777950813590,39.36,80686.98,0.5,-0.18014,0.00011,16.44043]
[1777950820940,39.37,80689.85,0.5,-0.17992,0.00011,16.42816]
[1777950825126,39.38,80684.87,0.5,-0.18049,0.00011,16.45975]
[1777950825164,39.38,80684.87,0.5,-0.18049,0.00011,16.45975]
[1777950825533,39.38,80684.87,0.5,-0.1805,0.00011,16.46027]
[1777950826626,39.38,80684.87,0.5,-0.1805,0.00011,16.46027]
[1777950826671,39.38,80684.87,0.5,-0.1805,0.00011,16.46027]
[1777950826677,39.38,80684.39,0.5,-0.18056,0.00011,16.46362]
[1777950828102,39.38,80684.39,0.5,-0.18057,0.00011,16.46414]
[1777950828118,39.38,80684.39,0.5,-0.18057,0.00011,16.46414]
[1777950828835,39.38,80684.39,0.5,-0.18057,0.00011,16.46414]
[1777950828872,39.38,80684.39,0.5,-0.18057,0.00011,16.46414]
[1777950831760,39.39,80683.76,0.5,-0.18066,0.00011,16.46942]
[1777950831821,39.39,80683.76,0.5,-0.18066,0.00011,16.46942]
[1777950831913,39.39,80680.64,0.5,-0.181,0.00011,16.4883]
[1777950833148,39.4,80680.64,0.5,-0.18109,0.00011,16.49319]
[1777950833382,39.4,80680.64,0.5,-0.18109,0.00011,16.49319]
[1777950833500,39.4,80680.64,0.5,-0.18109,0.00011,16.49319]
[1777950833900,39.41,80672.28,0.5,-0.18199,0.00011,16.54281]
[1777950835167,39.41,80672.05,0.5,-0.18202,0.00011,16.54458]
[1777950840639,39.41,80667.13,0.5,-0.18259,0.00011,16.57575]
[1777950845674,39.42,80667.17,0.5,-0.18262,0.00011,16.57727]
[1777950848695,39.42,80655.65,0.5,-0.18387,0.00011,16.64585]
[1777950853731,39.43,80656.87,0.5,-0.18376,0.00011,16.63993]
[1777950858766,39.43,80665.14,0.5,-0.1829,0.00011,16.59265]
[1777950862607,39.43,80666.02,0.5,-0.18282,0.00011,16.58845]
[1777950862626,39.43,80666.02,0.5,-0.18282,0.00011,16.58845]
[1777950862760,39.43,80666.02,0.5,-0.18282,0.00011,16.58845]
[1777950862859,39.43,80659.62,0.5,-0.18351,0.00011,16.62632]
[1777950865046,39.44,80658.03,0.5,-0.1837,0.00011,16.63648]
[1777950866769,39.44,80658.14,0.5,-0.18369,0.00011,16.63624]
[1777950867901,39.44,80658.54,0.5,-0.18366,0.00011,16.6343]
[1777950871179,39.44,80659.79,0.5,-0.18355,0.00011,16.6286]
[1777950871210,39.44,80659.79,0.5,-0.18355,0.00011,16.6286]
[1777950871856,39.44,80661.7,0.5,-0.18331,0.00011,16.61299]
[1777950873870,39.45,80670.85,0.5,-0.18234,0.00011,16.55995]
[1777950878905,39.45,80672.99,0.5,-0.18215,0.00011,16.54919]
[1777950883941,39.46,80661.12,0.5,-0.18345,0.00011,16.62046]
[1777950888976,39.46,80660.53,0.5,-0.18353,0.00011,16.6252]
[1777950894013,39.46,80658.19,0.5,-0.18381,0.00011,16.64014]
[1777950899137,39.47,80658.46,0.5,-0.1838,0.00011,16.63969]
[1777950905094,39.47,80660.26,0.5,-0.18363,0.00011,16.63048]
[1777950910125,39.47,80662.67,0.5,-0.18339,0.00011,16.61745]
[1777950913145,39.48,80673.43,0.5,-0.18225,0.00011,16.55513]
[1777950917569,39.48,80668.03,0.5,-0.18284,0.00011,16.58772]
[1777950917972,39.48,80668.0,0.5,-0.18285,0.00011,16.58817]
[1777950920371,39.48,80667.97,0.5,-0.18286,0.00011,16.58889]
[1777950920376,39.48,80667.34,0.5,-0.18293,0.00011,16.59259]
[1777950921542,39.48,80667.34,0.5,-0.18293,0.00011,16.59259]
[1777950921565,39.48,80667.16,0.5,-0.18297,0.00011,16.59446]
[1777950926471,39.49,80669.01,0.5,-0.18278,0.00011,16.58443]
[1777950926490,39.49,80668.55,0.5,-0.18284,0.00011,16.58741]
[1777950927178,39.49,80668.55,0.5,-0.18284,0.00011,16.58741]
[1777950927244,39.49,80668.55,0.5,-0.18284,0.00011,16.58769]
[1777950930564,39.49,80668.5,0.5,-0.18286,0.00011,16.58854]
[1777950930604,39.49,80668.47,0.5,-0.18287,0.00011,16.58928]
[1777950937314,39.5,80667.38,0.5,-0.18298,0.00011,16.59265]
[1777950942488,39.5,80666.25,0.5,-0.18312,0.00011,16.60061]
[1777950942526,39.5,80666.25,0.5,-0.18312,0.00011,16.60061]
[1777950946544,39.5,80664.17,0.5,-0.18337,0.00011,16.61384]
[1777950952016,39.51,80665.37,0.5,-0.18326,0.00011,16.60832]
[1777950953813,39.51,80665.37,0.5,-0.18326,0.00011,16.60832]
[1777950955068,39.51,80665.24,0.5,-0.18329,0.00011,16.60959]
[1777950958266,39.51,80661.15,0.5,-0.18374,0.00011,16.63422]
[1777950958282,39.51,80661.15,0.5,-0.18374,0.00011,16.63422]
[1777950958867,39.51,80661.15,0.5,-0.18374,0.00011,16.63422]
[1777950958968,39.51,80659.61,0.5,-0.18391,0.00011,16.6438]
[1777950960816,39.51,80659.61,0.5,-0.18391,0.00011,16.6438]
[1777950960911,39.52,80657.37,0.5,-0.18417,0.00011,16.65761]
[1777950965841,39.52,80643.91,0.5,-0.18565,0.00011,16.73788]
[1777950966700,39.52,80643.91,0.5,-0.18565,0.00011,16.73788]
[1777950972158,39.53,80647.55,0.5,-0.18528,0.00011,16.71792]
[1777950977600,39.53,80647.66,0.5,-0.18529,0.00011,16.71852]
[1777950979660,39.53,80647.07,0.5,-0.18536,0.00011,16.72222]
[1777950979665,39.53,80647.07,0.5,-0.18536,0.00011,16.72222]
[1777950980244,39.53,80640.53,0.5,-0.18607,0.00011,16.76088]
[1777950980279,39.53,80640.53,0.5,-0.18607,0.00011,16.76088]
[1777950980776,39.53,80640.53,0.5,-0.18607,0.00011,16.76088]
[1777950980815,39.53,80640.53,0.5,-0.18607,0.00011,16.76088]
[1777950980855,39.53,80640.53,0.5,-0.18607,0.00011,16.76088]
[1777950980897,39.53,80639.26,0.5,-0.18622,0.00011,16.76865]
[1777950981124,39.53,80639.26,0.5,-0.18622,0.00011,16.76865]
[1777950982848,39.53,80639.26,0.5,-0.18622,0.00011,16.76899]
[1777950984044,39.54,80636.58,0.5,-0.18657,0.00011,16.78791]
[1777950984874,39.54,80636.15,0.5,-0.18662,0.00011,16.79074]
[1777950990955,39.55,80629.83,0.5,-0.18734,0.00011,16.82938]
[1777950991935,39.55,80629.65,0.5,-0.18737,0.00011,16.83072]
[1777950992013,39.55,80625.69,0.5,-0.18777,0.00011,16.84941]
[1777950997739,39.56,80617.67,0.5,-0.18867,0.00011,16.89788]
[1777951002794,39.56,80614.61,0.5,-0.18902,0.00011,16.91664]
[1777951008286,39.56,80611.15,0.5,-0.18943,0.00011,16.93803]
[1777951015865,39.57,80609.61,0.5,-0.18962,0.00011,16.94862]
[1777951020900,39.59,80608.55,0.5,-0.18985,0.00011,16.9607]
[1777951021971,39.59,80608.55,0.5,-0.18985,0.00011,16.9607]
[1777951028956,39.63,80606.05,0.5,-0.19034,0.00011,16.98727]
[1777951033991,39.63,80603.18,0.5,-0.19069,0.00011,17.00546]
[1777951040033,39.64,80601.81,0.5,-0.19087,0.00011,17.01522]
[1777951045070,39.64,80602.36,0.5,-0.19084,0.00011,17.01355]
[1777951050103,39.65,80600.92,0.5,-0.19102,0.00011,17.02339]
[1777951055138,39.65,80600.53,0.5,-0.19106,0.00011,17.02248]
[1777951056939,39.65,80600.44,0.5,-0.19107,0.00011,17.0233]
[1777951056969,39.65,80600.44,0.5,-0.19107,0.00011,17.0233]
[1777951058444,39.65,80600.35,0.5,-0.19109,0.00011,17.02426]
[1777951058461,39.65,80600.35,0.5,-0.19109,0.00011,17.02426]
[1777951062981,39.65,80600.39,0.5,-0.1911,0.00011,17.02462]
[1777951063009,39.65,80600.39,0.5,-0.1911,0.00011,17.02462]
[1777951063044,39.65,80600.39,0.5,-0.1911,0.00011,17.02462]
[1777951063159,39.66,80600.24,0.5,-0.19111,0.00011,17.02563]
[1777951063238,39.66,80600.24,0.5,-0.19111,0.00011,17.02563]
[1777951063263,39.66,80611.93,0.5,-0.18983,0.00011,16.9579]
[1777951064312,39.66,80611.93,0.5,-0.18983,0.00011,16.9579]
[1777951064413,39.66,80620.91,0.5,-0.18886,0.00011,16.90604]
[1777951066263,39.66,80620.91,0.5,-0.18886,0.00011,16.90634]
[1777951067024,39.66,80620.91,0.5,-0.18886,0.00011,16.90634]
[1777951069419,39.66,80626.22,0.5,-0.1883,0.00011,16.87633]
[1777951070089,39.66,80626.22,0.5,-0.1883,0.00011,16.87633]
[1777951070114,39.66,80626.22,0.5,-0.1883,0.00011,16.87633]
[1777951070156,39.66,80631.46,0.5,-0.18774,0.00011,16.84658]
[1777951072035,39.66,80631.46,0.5,-0.18774,0.00011,16.84658]
[1777951072064,39.66,80637.05,0.5,-0.18714,0.00011,16.8145]
[1777951072619,39.66,80637.05,0.5,-0.18714,0.00011,16.8145]
[1777951072679,39.66,80638.43,0.5,-0.187,0.00011,16.8067]
[1777951073344,39.66,80638.43,0.5,-0.187,0.00011,16.8067]
[1777951073387,39.66,80638.95,0.5,-0.18694,0.00011,16.80367]
[1777951079310,39.67,80640.23,0.5,-0.18682,0.00011,16.7975]
[1777951081253,39.67,80641.5,0.5,-0.18669,0.00011,16.79032]
[1777951081426,39.67,80643.06,0.5,-0.18653,0.00011,16.78145]
[1777951086357,39.67,80652.52,0.5,-0.18553,0.00011,16.72762]
[1777951091392,39.68,80658.16,0.5,-0.18494,0.00011,16.69611]
[1777951096449,39.68,80661.88,0.5,-0.18457,0.00011,16.67584]
[1777951097831,39.68,80661.88,0.5,-0.18457,0.00011,16.67584]
[1777951102928,39.69,80668.42,0.5,-0.1839,0.00011,16.6397]
[1777951107944,39.69,80668.72,0.5,-0.18389,0.00011,16.63898]
[1777951113146,39.69,80669.02,0.5,-0.18384,0.00011,16.63354]
[1777951118944,39.7,80671.83,0.5,-0.18355,0.00011,16.61791]
[1777951122746,39.7,80673.03,0.5,-0.18344,0.00011,16.61176]
[1777951123007,39.7,80671.28,0.5,-0.18363,0.00011,16.62241]
[1777951124079,39.7,80671.28,0.5,-0.18363,0.00011,16.62241]
[1777951124091,39.7,80671.28,0.5,-0.18363,0.00011,16.62241]
[1777951124166,39.7,80678.87,0.5,-0.18282,0.00011,16.57838]
[1777951124542,39.7,80678.87,0.5,-0.18282,0.00011,16.57838]
[1777951124727,39.7,80679.65,0.5,-0.18274,0.00011,16.57383]
[1777951125300,39.7,80679.65,0.5,-0.18274,0.00011,16.57383]
[1777951125630,39.7,80679.65,0.5,-0.18275,0.00011,16.5741]
[1777951130666,39.71,80680.62,0.5,-0.18267,0.00011,16.56983]
[1777951131651,39.71,80680.62,0.5,-0.18267,0.00011,16.56983]
[1777951131673,39.71,80679.29,0.5,-0.18281,0.00011,16.57787]
[1777951132374,39.71,80679.29,0.5,-0.18281,0.00011,16.57787]
[1777951132413,39.71,80679.29,0.5,-0.18281,0.00011,16.57787]
[1777951132680,39.71,80679.04,0.5,-0.18285,0.00011,16.57961]
[1777951133395,39.71,80679.04,0.5,-0.18285,0.00011,16.57961]
[1777951133419,39.71,80679.04,0.5,-0.18285,0.00011,16.57961]
[1777951133690,39.71,80677.78,0.5,-0.18299,0.00011,16.58723]
[1777951135118,39.71,80677.78,0.5,-0.18299,0.00011,16.58723]
[1777951135155,39.71,80677.78,0.5,-0.18299,0.00011,16.58723]
[1777951135175,39.71,80677.78,0.5,-0.18299,0.00011,16.58723]
[1777951136305,39.71,80674.53,0.5,-0.18334,0.00011,16.60684]
[1777951136467,39.71,80674.53,0.5,-0.18334,0.00011,16.60684]
[1777951136991,39.71,80673.23,0.5,-0.18348,0.00011,16.61451]
[1777951141286,39.71,80674.67,0.5,-0.18334,0.00011,16.60639]
[1777951145583,39.71,80676.6,0.5,-0.18314,0.00011,16.59555]
[1777951152159,39.71,80684.96,0.5,-0.18226,0.00011,16.54746]
[1777951153337,39.71,80684.39,0.5,-0.18232,0.00011,16.55098]
[1777951153831,39.71,80684.2,0.5,-0.18234,0.00011,16.55215]
[1777951154456,39.71,80684.2,0.5,-0.18234,0.00011,16.55215]
[1777951155210,39.72,80696.5,0.5,-0.18104,0.00011,16.48047]
[1777951155956,39.72,80696.5,0.5,-0.18104,0.00011,16.48047]
[1777951161191,39.72,80697.03,0.5,-0.181,0.00011,16.47814]
[1777951161257,39.72,80697.03,0.5,-0.181,0.00011,16.47814]
[1777951161722,39.72,80695.91,0.5,-0.18112,0.00011,16.48483]
[1777951161975,39.72,80687.94,0.5,-0.18197,0.00011,16.5315]
[1777951167925,39.72,80686.14,0.5,-0.18216,0.00011,16.54242]
[1777951172841,39.72,80687.02,0.5,-0.18204,0.00011,16.53282]
[1777951172961,39.72,80687.81,0.5,-0.18195,0.00011,16.52827]
[1777951176549,39.72,80689.11,0.5,-0.18182,0.00011,16.52084]
[1777951176988,39.72,80688.97,0.5,-0.18184,0.00011,16.52171]
[1777951177732,39.72,80688.97,0.5,-0.18184,0.00011,16.52171]
[1777951178230,39.72,80688.97,0.5,-0.18184,0.00011,16.52171]
[1777951178269,39.72,80688.97,0.5,-0.18184,0.00011,16.52171]
[1777951178281,39.72,80690.55,0.5,-0.18167,0.00011,16.51254]
[1777951181653,39.72,80703.2,0.5,-0.18033,0.00011,16.43906]
[1777951182200,39.72,80716.42,0.5,-0.17894,0.00011,16.36199]
[1777951182447,39.72,80716.42,0.5,-0.17894,0.00011,16.36199]
[1777951183152,39.72,80716.42,0.5,-0.17894,0.00011,16.36199]
[1777951183246,39.72,80719.25,0.5,-0.17865,0.00011,16.34566]
[1777951184700,39.72,80719.25,0.5,-0.17866,0.00011,16.34591]
[1777951184715,39.72,80719.25,0.5,-0.17866,0.00011,16.34591]
[1777951185047,39.73,80719.37,0.5,-0.17865,0.00011,16.34546]
[1777951186679,39.73,80720.06,0.5,-0.17858,0.00011,16.34169]
[1777951192093,39.73,80720.68,0.5,-0.17854,0.0001,16.33968]
[1777951192626,39.73,80720.68,0.5,-0.17854,0.0001,16.33968]
[1777951197891,39.73,80727.8,0.5,-0.17781,0.0001,16.2987]
[1777951198467,39.73,80728.73,0.5,-0.17771,0.0001,16.29339]
[1777951198495,39.73,80728.73,0.5,-0.17771,0.0001,16.29339]
[1777951199143,39.73,80732.83,0.5,-0.17728,0.0001,16.26943]
[1777951200231,39.73,80732.83,0.5,-0.17728,0.0001,16.26943]
[1777951200294,39.73,80739.16,0.5,-0.17662,0.0001,16.23244]
[1777951200516,39.73,80739.16,0.5,-0.17662,0.0001,16.23244]
[1777951200539,39.73,80739.16,0.5,-0.17662,0.0001,16.23244]
[1777951201351,39.73,80739.71,0.5,-0.17657,0.0001,16.22943]
[1777951207200,39.74,80739.0,0.5,-0.17666,0.0001,16.2345]
[1777951209492,39.74,80740.15,0.5,-0.17655,0.0001,16.22809]
[1777951209510,39.74,80740.15,0.5,-0.17655,0.0001,16.22809]
[1777951209526,39.74,80740.15,0.5,-0.17655,0.0001,16.22809]
[1777951215255,39.74,80739.91,0.5,-0.17659,0.0001,16.23041]
[1777951216572,39.74,80737.34,0.5,-0.17686,0.0001,16.24576]
[1777951216586,39.74,80737.34,0.5,-0.17686,0.0001,16.24576]
[1777951222303,39.75,80732.37,0.5,-0.17741,0.0001,16.2766]
[1777951224639,39.75,80728.5,0.5,-0.17782,0.0001,16.29982]
[1777951224665,39.75,80728.5,0.5,-0.17782,0.0001,16.29982]
[1777951225390,39.75,80726.54,0.5,-0.17803,0.0001,16.31157]
[1777951226383,39.75,80727.03,0.5,-0.17799,0.0001,16.30899]
[1777951226609,39.75,80727.03,0.5,-0.17799,0.0001,16.30899]
[1777951227342,39.75,80740.91,0.5,-0.17654,0.0001,16.22795]
[1777951227418,39.75,80740.91,0.5,-0.17654,0.0001,16.22795]
[1777951228351,39.75,80751.84,0.5,-0.17541,0.0001,16.16421]
[1777951229354,39.75,80766.49,0.5,-0.1739,0.0001,16.07859]
[1777951229873,39.75,80766.49,0.5,-0.1739,0.0001,16.07859]
[1777951230062,39.75,80766.49,0.5,-0.1739,0.0001,16.07859]
[1777951230094,39.75,80766.49,0.5,-0.1739,0.0001,16.07859]
[1777951230317,39.75,80766.49,0.5,-0.1739,0.0001,16.07859]
[1777951230363,39.75,80772.17,0.5,-0.17332,0.0001,16.04558]
[1777951230566,39.75,80772.17,0.5,-0.17332,0.0001,16.04558]
[1777951230851,39.75,80772.17,0.5,-0.17332,0.0001,16.04558]
[1777951231419,39.77,80780.67,0.5,-0.17249,0.0001,15.99598]
[1777951231428,39.77,80780.67,0.5,-0.17249,0.0001,15.99598]
[1777951231447,39.77,80780.67,0.5,-0.17249,0.0001,15.99598]
[1777951232375,39.77,80772.63,0.5,-0.17332,0.0001,16.04345]
[1777951236136,39.77,80774.12,0.5,-0.17318,0.0001,16.03545]
[1777951236170,39.77,80775.06,0.5,-0.1731,0.0001,16.03056]
[1777951237787,39.77,80776.61,0.5,-0.17294,0.0001,16.02147]
[1777951237818,39.77,80776.99,0.5,-0.17291,0.0001,16.0197]
[1777951239785,39.78,80777.29,0.5,-0.17289,0.0001,16.01872]
[1777951241458,39.78,80778.63,0.5,-0.17276,0.0001,16.01152]
[1777951241793,39.78,80778.63,0.5,-0.17276,0.0001,16.01152]
[1777951241831,39.78,80778.63,0.5,-0.17276,0.0001,16.01152]
[1777951241932,39.78,80779.23,0.5,-0.17271,0.0001,16.00833]
[1777951243803,39.78,80779.23,0.5,-0.17271,0.0001,16.00833]
[1777951244292,39.78,80781.78,0.5,-0.17246,0.0001,15.99406]
[1777951245838,39.78,80782.27,0.5,-0.17241,0.0001,15.99154]
[1777951245839,39.78,80782.27,0.5,-0.17241,0.0001,15.99154]
[1777951245869,39.78,80782.27,0.5,-0.17241,0.0001,15.99154]
[1777951246333,39.78,80782.27,0.5,-0.17241,0.0001,15.99154]
[1777951246351,39.78,80782.27,0.5,-0.17241,0.0001,15.99154]
[1777951245970,39.78,80782.57,0.5,-0.17239,0.0001,15.99013]
[1777951246569,39.78,80782.57,0.5,-0.17239,0.0001,15.99013]
[1777951247294,39.78,80785.17,0.5,-0.17213,0.0001,15.97522]
[1777951247857,39.78,80785.17,0.5,-0.17213,0.0001,15.97522]
[1777951247886,39.78,80785.17,0.5,-0.17213,0.0001,15.97522]
[1777951247897,39.78,80785.17,0.5,-0.17213,0.0001,15.97522]
[1777951248173,39.78,80785.17,0.5,-0.17213,0.0001,15.97522]
[1777951248224,39.78,80785.17,0.5,-0.17213,0.0001,15.97522]
[1777951248404,39.78,80785.17,0.5,-0.17213,0.0001,15.97522]
[1777951248326,39.8,80796.1,0.5,-0.17108,0.0001,15.91535]
[1777951248442,39.8,80796.1,0.5,-0.17108,0.0001,15.91535]
[1777951248999,39.8,80801.28,0.5,-0.17056,0.0001,15.88495]
[1777951254087,39.8,80801.71,0.5,-0.17055,0.0001,15.88445]
[1777951260038,39.81,80801.64,0.5,-0.17058,0.0001,15.88627]
[1777951261123,39.81,80803.67,0.5,-0.17038,0.0001,15.87499]
[1777951261139,39.81,80803.67,0.5,-0.17038,0.0001,15.87499]
[1777951261413,39.81,80805.82,0.5,-0.17017,0.0001,15.86303]
[1777951262845,39.81,80814.97,0.5,-0.16925,0.0001,15.80966]
[1777951262945,39.81,80814.97,0.5,-0.16925,0.0001,15.80966]
[1777951263369,39.81,80817.2,0.5,-0.16903,0.0001,15.79657]
[1777951263740,39.81,80817.2,0.5,-0.16903,0.0001,15.79657]
[1777951264156,39.81,80817.2,0.5,-0.16903,0.0001,15.79657]
[1777951264307,39.81,80804.1,0.5,-0.17036,0.0001,15.87411]
[1777951265980,39.81,80803.24,0.5,-0.17045,0.0001,15.87916]
[1777951266024,39.81,80803.24,0.5,-0.17045,0.0001,15.87916]
[1777951266082,39.81,80788.27,0.5,-0.17198,0.0001,15.9673]
[1777951267287,39.81,80788.27,0.5,-0.17198,0.0001,15.9673]
[1777951267329,39.81,80788.27,0.5,-0.17198,0.0001,15.9673]
[1777951267385,39.81,80788.88,0.5,-0.17193,0.0001,15.96407]
[1777951267857,39.81,80788.88,0.5,-0.17193,0.0001,15.96407]
[1777951267892,39.81,80788.88,0.5,-0.17193,0.0001,15.96407]
[1777951268194,39.81,80790.47,0.5,-0.17177,0.0001,15.9551]
[1777951269083,39.81,80790.47,0.5,-0.17177,0.0001,15.9551]
[1777951269118,39.81,80790.47,0.5,-0.17177,0.0001,15.9551]
[1777951269137,39.82,80791.19,0.5,-0.1717,0.0001,15.95123]
[1777951269458,39.82,80791.19,0.5,-0.1717,0.0001,15.95123]
[1777951269482,39.82,80791.19,0.5,-0.1717,0.0001,15.95123]
[1777951270138,39.82,80791.19,0.5,-0.1717,0.0001,15.95123]
[1777951270160,39.82,80791.19,0.5,-0.1717,0.0001,15.95123]
[1777951272135,39.82,80789.77,0.5,-0.17186,0.0001,15.96027]
[1777951274158,39.82,80795.68,0.5,-0.17127,0.0001,15.9264]
[1777951275020,39.82,80792.15,0.5,-0.17164,0.0001,15.94747]
[1777951275913,39.82,80791.78,0.5,-0.17168,0.0001,15.94999]
[1777951276211,39.82,80791.78,0.5,-0.17168,0.0001,15.94999]
[1777951276230,39.82,80791.78,0.5,-0.17168,0.0001,15.94999]
[1777951276294,39.82,80789.36,0.5,-0.17193,0.0001,15.96452]
[1777951276634,39.82,80789.36,0.5,-0.17193,0.0001,15.96452]
[1777951276670,39.82,80789.36,0.5,-0.17193,0.0001,15.96452]
[1777951276691,39.82,80789.36,0.5,-0.17194,0.0001,15.96484]
[1777951278390,39.82,80789.36,0.5,-0.17194,0.0001,15.96484]
[1777951278408,39.82,80789.36,0.5,-0.17194,0.0001,15.96484]
[1777951278416,39.82,80789.36,0.5,-0.17194,0.0001,15.96484]
[1777951278447,39.82,80780.5,0.5,-0.17285,0.0001,16.01702]
[1777951278478,39.82,80780.5,0.5,-0.17285,0.0001,16.01702]
[1777951279059,39.83,80780.68,0.5,-0.17284,0.0001,16.01621]
[1777951282279,39.83,80779.22,0.5,-0.17299,0.0001,16.02525]
[1777951287631,39.83,80775.5,0.5,-0.1734,0.0001,16.04837]
[1777951289723,39.83,80771.98,0.5,-0.17377,0.0001,16.06941]
[1777951290061,39.83,80771.98,0.5,-0.17377,0.0001,16.06941]
[1777951290153,39.83,80772.29,0.5,-0.17374,0.0001,16.0678]
[1777951295825,39.84,80770.79,0.5,-0.17388,0.0001,16.07301]
[1777951300445,39.84,80771.7,0.5,-0.17379,0.0001,16.0683]
[1777951300859,39.84,80771.43,0.5,-0.17383,0.0001,16.0703]
[1777951303447,39.84,80770.83,0.5,-0.17389,0.0001,16.07402]
[1777951303880,39.84,80770.54,0.5,-0.17393,0.0001,16.07613]
[1777951305896,39.84,80760.8,0.5,-0.17494,0.0001,16.13346]
[1777951306559,39.84,80760.8,0.5,-0.17494,0.0001,16.13346]
[1777951311937,39.84,80768.99,0.5,-0.17411,0.0001,16.08644]
[1777951312808,39.84,80768.99,0.5,-0.17411,0.0001,16.08644]
[1777951312943,39.85,80767.88,0.5,-0.17423,0.0001,16.09313]
[1777951317978,39.85,80769.06,0.5,-0.17412,0.0001,16.08716]
[1777951323016,39.85,80770.2,0.5,-0.17402,0.0001,16.0813]
[1777951323089,39.85,80770.2,0.5,-0.17402,0.0001,16.0813]
[1777951325375,39.85,80769.6,0.5,-0.17409,0.0001,16.08524]
[1777951325466,39.85,80769.6,0.5,-0.17409,0.0001,16.08524]
[1777951325530,39.85,80769.65,0.5,-0.17409,0.0001,16.08516]
[1777951325738,39.85,80769.65,0.5,-0.17409,0.0001,16.08516]
[1777951326425,39.85,80781.5,0.5,-0.17288,0.0001,16.01626]
[1777951326770,39.85,80781.5,0.5,-0.17288,0.0001,16.01626]
[1777951328312,39.85,80796.99,0.5,-0.1713,0.0001,15.92586]
[1777951328852,39.85,80796.99,0.5,-0.1713,0.0001,15.92586]
[1777951329060,39.86,80796.99,0.5,-0.17131,0.0001,15.92627]
[1777951331904,39.86,80797.97,0.5,-0.17122,0.0001,15.92139]
[1777951332822,39.86,80797.97,0.5,-0.17123,0.0001,15.92182]
[1777951334859,39.86,80801.44,0.5,-0.17089,0.0001,15.90244]
[1777951340143,39.87,80803.83,0.5,-0.17067,0.0001,15.8897]
[1777951343393,39.87,80804.13,0.5,-0.17065,0.0001,15.88843]
[1777951343415,39.87,80804.13,0.5,-0.17065,0.0001,15.88843]
[1777951343486,39.87,80806.05,0.5,-0.17046,0.0001,15.87767]
[1777951344530,39.87,80806.05,0.5,-0.17046,0.0001,15.87767]
[1777951344558,39.87,80806.05,0.5,-0.17046,0.0001,15.87767]
[1777951345176,39.87,80807.36,0.5,-0.17033,0.0001,15.87024]
[1777951346188,39.87,80797.82,0.5,-0.17131,0.0001,15.92639]
[1777951348644,39.87,80795.16,0.5,-0.17159,0.0001,15.94253]
[1777951348674,39.87,80795.16,0.5,-0.17159,0.0001,15.94253]
[1777951349430,39.87,80795.16,0.5,-0.17159,0.0001,15.94253]
[1777951349440,39.87,80795.16,0.5,-0.17159,0.0001,15.94253]
[1777951349473,39.87,80786.59,0.5,-0.17247,0.0001,15.99319]
[1777951352864,39.87,80781.51,0.5,-0.17296,0.0001,16.01869]
[1777951352877,39.87,80781.51,0.5,-0.17296,0.0001,16.01869]
[1777951353017,39.87,80781.51,0.5,-0.17296,0.0001,16.01869]
[1777951353233,39.87,80781.34,0.5,-0.17298,0.0001,16.01992]
[1777951353764,39.87,80781.34,0.5,-0.17298,0.0001,16.01992]
[1777951354239,39.88,80791.13,0.5,-0.17198,0.0001,15.96287]
[1777951355029,39.88,80791.13,0.5,-0.17198,0.0001,15.96287]
[1777951360640,39.88,80793.54,0.5,-0.17177,0.0001,15.95036]
[1777951364561,39.88,80790.4,0.5,-0.1721,0.0001,15.96939]
[1777951364579,39.88,80790.4,0.5,-0.1721,0.0001,15.96939]
[1777951365303,39.88,80790.4,0.5,-0.1721,0.0001,15.96939]
[1777951367151,39.88,80790.52,0.5,-0.17209,0.0001,15.96899]
[1777951367735,39.88,80789.28,0.5,-0.17222,0.0001,15.9764]
[1777951367746,39.88,80789.28,0.5,-0.17222,0.0001,15.9764]
[1777951368292,39.88,80789.28,0.5,-0.17222,0.0001,15.9764]
[1777951369162,39.88,80789.09,0.5,-0.17224,0.0001,15.97765]
[1777951370078,39.88,80789.09,0.5,-0.17224,0.0001,15.97779]
[1777951370091,39.88,80789.09,0.5,-0.17224,0.0001,15.97779]
[1777951371141,39.88,80789.08,0.5,-0.17225,0.0001,15.97799]
[1777951371200,39.88,80789.08,0.5,-0.17225,0.0001,15.97799]
[1777951371279,39.88,80789.08,0.5,-0.17225,0.0001,15.97799]
[1777951371287,39.88,80789.08,0.5,-0.17225,0.0001,15.97799]
[1777951376394,39.89,80780.6,0.5,-0.17314,0.0001,16.02881]
[1777951378458,39.89,80781.1,0.5,-0.17309,0.0001,16.02611]
[1777951378493,39.89,80780.64,0.5,-0.17314,0.0001,16.02926]
[1777951381145,39.89,80780.26,0.5,-0.17319,0.0001,16.0317]
[1777951384164,39.89,80779.84,0.5,-0.17324,0.0001,16.03482]
[1777951384191,39.89,80779.84,0.5,-0.17324,0.0001,16.03482]
[1777951384449,39.89,80773.44,0.5,-0.1739,0.0001,16.07245]
[1777951387986,39.89,80764.55,0.5,-0.17482,0.0001,16.12483]
[1777951388006,39.89,80764.55,0.5,-0.17482,0.0001,16.12483]
[1777951393376,39.9,80765.24,0.5,-0.17476,0.0001,16.12123]
[1777951395528,39.9,80761.82,0.5,-0.17512,0.0001,16.14135]
[1777951396539,39.9,80758.6,0.5,-0.17545,0.0001,16.16023]
[1777951399554,39.9,80746.49,0.5,-0.1767,0.0001,16.23076]
[1777951403955,39.9,80746.84,0.5,-0.17667,0.0001,16.22885]
[1777951404157,39.9,80746.84,0.5,-0.17667,0.0001,16.22885]
[1777951404284,39.9,80746.84,0.5,-0.17667,0.0001,16.22885]
[1777951404589,39.9,80753.47,0.5,-0.17598,0.0001,16.19017]
[1777951405394,39.9,80753.47,0.5,-0.17598,0.0001,16.19017]
[1777951405593,39.9,80754.93,0.5,-0.17583,0.0001,16.18165]
[1777951406354,39.9,80754.93,0.5,-0.17583,0.0001,16.18165]
[1777951411638,39.9,80757.64,0.5,-0.17552,0.0001,16.16128]
[1777951416494,39.9,80758.71,0.5,-0.17541,0.0001,16.15514]
[1777951416595,39.9,80760.52,0.5,-0.17522,0.0001,16.14467]
[1777951417404,39.9,80760.52,0.5,-0.17522,0.0001,16.14467]
[1777951417419,39.9,80761.13,0.5,-0.17516,0.0001,16.14111]
[1777951422716,39.9,80754.29,0.5,-0.17587,0.0001,16.1812]
[1777951423685,39.9,80754.29,0.5,-0.17587,0.0001,16.1812]
[1777951429766,39.9,80759.17,0.5,-0.17537,0.0001,16.15302]
[1777951435429,39.9,80758.4,0.5,-0.17545,0.0001,16.15789]
[1777951440842,39.9,80751.47,0.5,-0.17618,0.0001,16.19871]
[1777951443201,39.9,80750.97,0.5,-0.17623,0.0001,16.20167]
[1777951443300,39.9,80766.84,0.5,-0.17459,0.0001,16.10918]
[1777951444068,39.9,80766.84,0.5,-0.17459,0.0001,16.10918]
[1777951444216,39.9,80769.19,0.5,-0.17435,0.0001,16.09563]
[1777951445993,39.9,80769.32,0.5,-0.17435,0.0001,16.09526]
[1777951446071,39.9,80769.32,0.5,-0.17435,0.0001,16.09526]
[1777951446092,39.9,80768.48,0.5,-0.17443,0.0001,16.10016]
[1777951449237,39.9,80767.95,0.5,-0.17449,0.0001,16.10364]
[1777951450137,39.91,80766.64,0.5,-0.17463,0.0001,16.11148]
[1777951450354,39.91,80765.03,0.5,-0.1748,0.0001,16.12107]
[1777951451809,39.91,80765.58,0.5,-0.17475,0.0001,16.11803]
[1777951452393,39.91,80765.58,0.5,-0.17475,0.0001,16.11803]
[1777951453080,39.91,80766.29,0.5,-0.17468,0.0001,16.11406]
[1777951453485,39.91,80766.29,0.5,-0.17468,0.0001,16.11406]
[1777951454245,39.91,80765.78,0.5,-0.17473,0.0001,16.11721]
[1777951454268,39.91,80765.01,0.5,-0.17482,0.0001,16.12189]
[1777951459979,39.91,80764.24,0.5,-0.17491,0.0001,16.12751]
[1777951464049,39.91,80763.01,0.5,-0.17505,0.0001,16.13525]
[1777951464054,39.91,80763.01,0.5,-0.17505,0.0001,16.13525]
[1777951465460,39.91,80762.54,0.5,-0.1751,0.0001,16.13818]
[1777951465485,39.91,80762.54,0.5,-0.1751,0.0001,16.13818]
[1777951465631,39.91,80762.54,0.5,-0.1751,0.0001,16.13818]
[1777951465639,39.91,80768.44,0.5,-0.1745,0.0001,16.10412]
[1777951466306,39.91,80768.44,0.5,-0.1745,0.0001,16.10412]
[1777951466477,39.91,80768.44,0.5,-0.1745,0.0001,16.10412]
[1777951466943,39.91,80767.62,0.5,-0.17459,0.0001,16.10914]
[1777951467460,39.91,80767.62,0.5,-0.17459,0.0001,16.10914]
[1777951467478,39.91,80767.62,0.5,-0.17459,0.0001,16.10914]
[1777951472614,39.92,80774.06,0.5,-0.17391,0.0001,16.06791]
[1777951473863,39.92,80772.88,0.5,-0.17403,0.0001,16.07507]
[1777951473892,39.92,80772.88,0.5,-0.17403,0.0001,16.07507]
[1777951474214,39.92,80772.88,0.5,-0.17403,0.0001,16.07507]
[1777951475226,39.92,80773.05,0.5,-0.17402,0.0001,16.07434]
[1777951475268,39.92,80773.05,0.5,-0.17402,0.0001,16.07434]
[1777951476505,39.92,80775.04,0.5,-0.17382,0.0001,16.06299]
[1777951476529,39.92,80775.04,0.5,-0.17382,0.0001,16.06299]
[1777951478335,39.92,80778.44,0.5,-0.17348,0.0001,16.04354]
[1777951478437,39.92,80778.27,0.5,-0.1735,0.0001,16.04485]
[1777951480707,39.92,80778.36,0.5,-0.1735,0.0001,16.04495]
[1777951481283,39.92,80778.36,0.5,-0.1735,0.0001,16.04495]
[1777951482492,39.93,80776.36,0.5,-0.17371,0.0001,16.05694]
[1777951484623,39.93,80787.86,0.5,-0.17255,0.0001,15.99055]
[1777951490191,39.93,80783.82,0.5,-0.17299,0.0001,16.01576]
[1777951495226,39.94,80782.2,0.5,-0.17317,0.0001,16.02635]
[1777951498508,39.94,80782.12,0.5,-0.17319,0.0001,16.02703]
[1777951498549,39.94,80782.12,0.5,-0.17319,0.0001,16.02703]
[1777951498561,39.94,80782.12,0.5,-0.17319,0.0001,16.02703]
[1777951499195,39.94,80784.47,0.5,-0.17295,0.0001,16.01342]
[1777951499213,39.94,80784.47,0.5,-0.17295,0.0001,16.01342]
[1777951499611,39.94,80784.47,0.5,-0.17295,0.0001,16.01342]
[1777951499633,39.94,80784.47,0.5,-0.17295,0.0001,16.01342]
[1777951500641,39.94,80784.47,0.5,-0.17295,0.0001,16.01353]
[1777951500661,39.94,80789.69,0.5,-0.17242,0.0001,15.98327]
[1777951501151,39.94,80789.69,0.5,-0.17242,0.0001,15.98327]
[1777951501187,39.94,80789.69,0.5,-0.17242,0.0001,15.98327]
[1777951501586,39.94,80789.77,0.5,-0.17241,0.0001,15.98281]
[1777951502068,39.94,80789.77,0.5,-0.17241,0.0001,15.98281]
[1777951502103,39.94,80789.77,0.5,-0.17241,0.0001,15.98281]
[1777951502278,39.94,80789.77,0.5,-0.17241,0.0001,15.98294]
[1777951503604,39.94,80789.77,0.5,-0.17241,0.0001,15.98294]
[1777951503636,39.94,80789.77,0.5,-0.17241,0.0001,15.98294]
[1777951503691,39.94,80790.9,0.5,-0.1723,0.0001,15.9765]
[1777951504425,39.94,80790.9,0.5,-0.1723,0.0001,15.9765]
[1777951510333,39.94,80793.39,0.5,-0.17205,0.0001,15.96197]
[1777951512307,39.94,80793.84,0.5,-0.172,0.0001,15.95936]
[1777951512344,39.94,80793.84,0.5,-0.172,0.0001,15.95936]
[1777951512354,39.94,80797.31,0.5,-0.17165,0.0001,15.9391]
[1777951513480,39.94,80797.31,0.5,-0.17165,0.0001,15.9391]
[1777951513552,39.94,80799.19,0.5,-0.17146,0.0001,15.92814]
[1777951514427,39.94,80799.19,0.5,-0.17146,0.0001,15.92814]
[1777951517406,39.94,80808.93,0.5,-0.17047,0.0001,15.8714]
[1777951519287,39.94,80810.48,0.5,-0.17032,0.0001,15.86262]
[1777951521608,39.94,80827.88,0.5,-0.16858,0.0001,15.76158]
[1777951521887,39.94,80827.88,0.5,-0.16858,0.0001,15.76158]
[1777951521957,39.94,80827.88,0.5,-0.16858,0.0001,15.76158]
[1777951522600,39.94,80827.88,0.5,-0.16858,0.0001,15.76158]
[1777951522663,39.94,80827.88,0.5,-0.16858,0.0001,15.76158]
[1777951523053,39.94,80832.9,0.5,-0.16808,0.0001,15.73245]
[1777951528460,39.95,80827.51,0.5,-0.16864,0.0001,15.76538]
[1777951533495,39.95,80820.4,0.5,-0.16934,0.0001,15.80361]
[1777951535488,39.95,80819.47,0.5,-0.16944,0.0001,15.8093]
[1777951537894,39.95,80806.96,0.5,-0.17072,0.0001,15.88314]
[1777951537926,39.95,80806.96,0.5,-0.17072,0.0001,15.88314]
[1777951537991,39.95,80806.96,0.5,-0.17072,0.0001,15.88314]
[1777951538530,39.95,80805.58,0.5,-0.17086,0.0001,15.89135]
[1777951543565,39.96,80806.36,0.5,-0.17079,0.0001,15.88727]
[1777951547168,39.96,80808.1,0.5,-0.17062,0.0001,15.87741]
[1777951547222,39.96,80808.1,0.5,-0.17062,0.0001,15.87741]
[1777951547593,39.96,80807.67,0.5,-0.17066,0.0001,15.88003]
[1777951549607,39.96,80792.26,0.5,-0.17224,0.0001,15.97035]
[1777951554642,39.96,80786.07,0.5,-0.17289,0.0001,16.00762]
[1777951558181,39.96,80783.3,0.5,-0.17318,0.0001,16.02438]
[1777951558196,39.96,80783.3,0.5,-0.17318,0.0001,16.02438]
[1777951559375,39.96,80779.37,0.5,-0.17359,0.0001,16.04754]
[1777951559548,39.96,80779.37,0.5,-0.17359,0.0001,16.04754]
[1777951560575,39.96,80778.05,0.5,-0.17373,0.0001,16.05546]
[1777951560587,39.96,80778.05,0.5,-0.17373,0.0001,16.05546]
[1777951561269,39.96,80777.68,0.5,-0.17377,0.0001,16.05783]
[1777951561548,39.96,80777.68,0.5,-0.17377,0.0001,16.05783]
[1777951566726,39.97,80777.28,0.5,-0.17383,0.0001,16.06138]
[1777951568584,39.97,80778.67,0.5,-0.17369,0.0001,16.05349]
[1777951568740,39.97,80778.69,0.5,-0.17369,0.0001,16.05342]
[1777951572157,39.97,80777.14,0.5,-0.17386,0.0001,16.06291]
[1777951574476,39.97,80768.36,0.5,-0.17477,0.0001,16.11445]
[1777951574497,39.97,80768.36,0.5,-0.17477,0.0001,16.11445]
[1777951574575,39.97,80767.34,0.5,-0.17487,0.0001,16.12039]
[1777951575844,39.97,80767.53,0.5,-0.17485,0.0001,16.11941]
[1777951575882,39.97,80767.53,0.5,-0.17485,0.0001,16.11941]
[1777951575894,39.97,80767.53,0.5,-0.17485,0.0001,16.11941]
[1777951576156,39.97,80767.53,0.5,-0.17485,0.0001,16.11941]
[1777951576246,39.97,80767.53,0.5,-0.17485,0.0001,16.11941]
[1777951576278,39.97,80767.53,0.5,-0.17485,0.0001,16.11941]
[1777951576310,39.97,80762.79,0.5,-0.17534,0.0001,16.14716]
[1777951577475,39.97,80762.79,0.5,-0.17534,0.0001,16.14716]
[1777951577492,39.97,80762.79,0.5,-0.17534,0.0001,16.14716]
[1777951577575,39.97,80754.62,0.5,-0.17619,0.0001,16.19485]
[1777951578202,39.97,80754.62,0.5,-0.17619,0.0001,16.19485]
[1777951578636,39.97,80754.62,0.5,-0.17619,0.0001,16.19485]
[1777951579462,39.97,80753.06,0.5,-0.17635,0.0001,16.20399]
[1777951579680,39.97,80753.38,0.5,-0.17632,0.0001,16.20213]
[1777951581425,39.97,80746.08,0.5,-0.17708,0.0001,16.24464]
[1777951581447,39.97,80746.08,0.5,-0.17708,0.0001,16.24464]
[1777951581529,39.97,80742.3,0.5,-0.17747,0.0001,16.26677]
[1777951586513,39.97,80735.05,0.5,-0.17823,0.0001,16.30931]
[1777951586547,39.97,80735.05,0.5,-0.17823,0.0001,16.30931]
[1777951586648,39.97,80734.23,0.5,-0.17832,0.0001,16.31413]
[1777951591903,39.97,80742.57,0.5,-0.17741,0.0001,16.26064]
[1777951596938,39.97,80742.38,0.5,-0.17744,0.0001,16.26207]
[1777951601974,39.97,80746.33,0.5,-0.17702,0.0001,16.23859]
[1777951604482,39.97,80756.51,0.5,-0.17596,0.0001,16.1791]
[1777951606122,39.97,80758.6,0.5,-0.17574,0.0001,16.16689]
[1777951612519,39.97,80756.33,0.5,-0.17597,0.0001,16.17995]
[1777951614394,39.97,80756.6,0.5,-0.17594,0.0001,16.17833]
[1777951614462,39.97,80756.6,0.5,-0.17594,0.0001,16.17833]
[1777951614527,39.97,80756.6,0.5,-0.17594,0.0001,16.17833]
[1777951614588,39.97,80757.18,0.5,-0.17588,0.0001,16.17493]
[1777951617080,39.97,80746.32,0.5,-0.17701,0.0001,16.2383]
[1777951621390,39.97,80744.08,0.5,-0.17725,0.0001,16.25166]
[1777951622097,39.97,80743.28,0.5,-0.17733,0.0001,16.25632]
[1777951623221,39.97,80744.16,0.5,-0.17724,0.0001,16.25126]
[1777951624308,39.97,80743.23,0.5,-0.17734,0.0001,16.25673]
[1777951628432,39.97,80743.91,0.5,-0.17727,0.0001,16.25303]
[1777951628738,39.97,80743.91,0.5,-0.17727,0.0001,16.25303]
[1777951632852,39.97,80752.13,0.5,-0.17643,0.0001,16.20551]
[1777951632869,39.97,80752.13,0.5,-0.17643,0.0001,16.20551]
[1777951633193,39.98,80752.61,0.5,-0.17638,0.0001,16.20298]
[1777951636239,39.98,80754.58,0.5,-0.17618,0.0001,16.19193]
[1777951636442,39.98,80754.58,0.5,-0.17618,0.0001,16.19193]
[1777951636513,39.98,80754.58,0.5,-0.17618,0.0001,16.19193]
[1777951636691,39.98,80760.86,0.5,-0.17553,0.0001,16.15536]
[1777951637518,39.98,80771.23,0.5,-0.17447,0.0001,16.09491]
[1777951638633,39.98,80771.23,0.5,-0.17447,0.0001,16.09491]
[1777951643662,39.98,80771.23,0.5,-0.17448,0.0001,16.09558]
[1777951644591,39.98,80771.23,0.5,-0.17448,0.0001,16.09558]
[1777951649947,39.98,80765.07,0.5,-0.17513,0.0001,16.1323]
[1777951650561,39.98,80765.07,0.5,-0.17513,0.0001,16.1323]
[1777951652746,39.98,80755.47,0.5,-0.17609,0.0001,16.1838]
[1777951652783,39.98,80753.99,0.5,-0.17624,0.0001,16.19246]
[1777951654703,39.98,80753.99,0.5,-0.17624,0.0001,16.19246]
[1777951654726,39.98,80753.43,0.5,-0.1763,0.0001,16.19574]
[1777951660392,39.99,80752.51,0.5,-0.17641,0.0001,16.2022]
[1777951665427,39.99,80750.62,0.5,-0.17661,0.0001,16.21352]
[1777951667454,39.99,80751.61,0.5,-0.17651,0.0001,16.20775]
[1777951667644,39.99,80751.61,0.5,-0.17651,0.0001,16.20775]
[1777951667689,39.99,80751.61,0.5,-0.17651,0.0001,16.20775]
[1777951667801,39.99,80749.76,0.5,-0.1767,0.0001,16.21851]
[1777951668456,39.99,80749.76,0.5,-0.1767,0.0001,16.21851]
[1777951668496,39.99,80749.76,0.5,-0.1767,0.0001,16.21851]
[1777951668508,39.99,80749.76,0.5,-0.1767,0.0001,16.21851]
[1777951668590,39.99,80749.76,0.5,-0.1767,0.0001,16.21851]
[1777951668862,39.99,80749.76,0.5,-0.1767,0.0001,16.21851]
[1777951668609,39.99,80746.65,0.5,-0.17703,0.0001,16.2366]
[1777951669157,39.99,80746.65,0.5,-0.17703,0.0001,16.2366]
[1777951669192,39.99,80746.65,0.5,-0.17703,0.0001,16.2366]
[1777951669718,39.99,80746.65,0.5,-0.17703,0.0001,16.2366]
[1777951669739,39.99,80746.65,0.5,-0.17703,0.0001,16.2366]
[1777951669836,39.99,80746.65,0.5,-0.17703,0.0001,16.2366]
[1777951672912,39.99,80748.07,0.5,-0.17688,0.0001,16.22867]
[1777951673482,39.99,80747.34,0.5,-0.17696,0.0001,16.23313]
[1777951678518,39.99,80747.37,0.5,-0.17696,0.0001,16.23294]
[1777951683551,39.99,80746.92,0.5,-0.177,0.0001,16.23512]
[1777951688587,39.98,80747.18,0.5,-0.17696,0.0001,16.23315]
[1777951693622,39.98,80755.94,0.5,-0.17605,0.0001,16.1819]
[1777951698657,39.98,80753.75,0.5,-0.17628,0.0001,16.19458]
[1777951703692,39.98,80751.92,0.5,-0.17647,0.0001,16.20518]
[1777951708728,39.98,80750.62,0.5,-0.1766,0.0001,16.21268]
[1777951713762,39.98,80750.27,0.5,-0.1766,0.0001,16.20987]
[1777951718797,39.98,80748.76,0.5,-0.17675,0.0001,16.21843]
[1777951719433,39.98,80748.76,0.5,-0.17675,0.0001,16.21843]
[1777951719804,39.98,80748.84,0.5,-0.17674,0.0001,16.21792]
[1777951724839,39.98,80748.3,0.5,-0.17679,0.0001,16.2208]
[1777951729873,39.98,80747.5,0.5,-0.17687,0.0001,16.22507]
[1777951734909,39.98,80747.16,0.5,-0.1769,0.0001,16.22666]
[1777951739944,39.98,80747.01,0.5,-0.1769,0.0001,16.2271]
[1777951744208,39.98,80750.98,0.5,-0.17649,0.0001,16.2037]
[1777951744403,39.98,80750.98,0.5,-0.17649,0.0001,16.2037]
[1777951744421,39.98,80750.98,0.5,-0.17649,0.0001,16.2037]
[1777951744432,39.98,80750.98,0.5,-0.17649,0.0001,16.2037]
[1777951744821,39.98,80750.98,0.5,-0.17649,0.0001,16.2037]
[1777951744923,39.98,80751.03,0.5,-0.17648,0.0001,16.20335]
[1777951745313,39.98,80751.03,0.5,-0.17648,0.0001,16.20335]
[1777951745388,39.98,80769.05,0.5,-0.17462,0.0001,16.09839]
[1777951746682,39.98,80769.05,0.5,-0.17462,0.0001,16.09839]
[1777951746802,39.98,80772.63,0.5,-0.17425,0.0001,16.0776]
[1777951747805,39.98,80772.63,0.5,-0.17425,0.0001,16.0776]
[1777951747872,39.98,80782.56,0.5,-0.17323,0.0001,16.01969]
[1777951748617,39.98,80782.56,0.5,-0.17323,0.0001,16.01969]
[1777951748644,39.98,80782.56,0.5,-0.17323,0.0001,16.01969]
[1777951748709,39.98,80782.56,0.5,-0.17323,0.0001,16.01969]
[1777951748781,39.98,80788.7,0.5,-0.17261,0.0001,15.98387]
[1777951749304,39.98,80788.7,0.5,-0.17261,0.0001,15.98387]
[1777951749340,39.98,80788.7,0.5,-0.17261,0.0001,15.98387]
[1777951749807,39.98,80788.7,0.5,-0.17261,0.0001,15.98387]
[1777951749823,39.98,80795.96,0.5,-0.17187,0.0001,15.94159]
[1777951755345,39.98,80798.35,0.5,-0.17162,0.0001,15.92758]
[1777951761713,39.98,80798.06,0.5,-0.17165,0.0001,15.92892]
[1777951765690,39.98,80782.61,0.5,-0.17322,0.0001,16.01891]
[1777951767911,39.98,80782.13,0.5,-0.17327,0.0001,16.02188]
[1777951768248,39.98,80781.06,0.5,-0.17339,0.0001,16.02846]
[1777951768713,39.98,80781.06,0.5,-0.17339,0.0001,16.02846]
[1777951777374,39.98,80777.94,0.5,-0.17369,0.0001,16.04318]
[1777951777720,39.98,80776.2,0.5,-0.17387,0.0001,16.05346]
[1777951785259,39.98,80777.76,0.5,-0.17373,0.0001,16.04559]
[1777951790294,39.99,80773.41,0.5,-0.17419,0.0001,16.07175]
[1777951795329,39.99,80773.07,0.5,-0.17424,0.0001,16.07433]
[1777951800364,39.99,80776.96,0.5,-0.17385,0.0001,16.0522]
[1777951805398,39.99,80782.02,0.5,-0.17334,0.0001,16.02346]
[1777951811063,39.99,80781.69,0.5,-0.17338,0.0001,16.02571]
[1777951811214,39.99,80781.69,0.5,-0.17338,0.0001,16.02571]
[1777951812387,40.0,80788.41,0.5,-0.1727,0.0001,15.98717]
[1777951812994,40.0,80788.41,0.5,-0.1727,0.0001,15.98717]
[1777951813008,40.0,80788.41,0.5,-0.1727,0.0001,15.98717]
[1777951812485,40.0,80788.05,0.5,-0.17274,0.0001,15.98929]
[1777951813638,40.0,80788.4,0.5,-0.17271,0.0001,15.98744]
[1777951814325,40.0,80788.4,0.5,-0.17271,0.0001,15.98744]
[1777951814462,40.0,80788.4,0.5,-0.17271,0.0001,15.98763]
[1777951815675,40.0,80788.4,0.5,-0.17271,0.0001,15.98763]
[1777951815960,40.0,80788.4,0.5,-0.17271,0.0001,15.98763]
[1777951816003,40.0,80788.48,0.5,-0.17271,0.0001,15.98735]
[1777951816287,40.0,80788.48,0.5,-0.17271,0.0001,15.98735]
[1777951816293,40.0,80788.48,0.5,-0.17271,0.0001,15.98735]
[1777951816357,40.0,80788.48,0.5,-0.17271,0.0001,15.98735]
[1777951816475,40.0,80788.13,0.5,-0.17275,0.0001,15.9896]
[1777951817949,40.0,80770.15,0.5,-0.17459,0.0001,16.09459]
[1777951820313,40.0,80769.09,0.5,-0.17471,0.0001,16.10093]
[1777951825539,40.0,80771.98,0.5,-0.17442,0.0001,16.0846]
[1777951828472,40.0,80768.89,0.5,-0.17474,0.0001,16.1028]
[1777951828559,40.0,80768.89,0.5,-0.17474,0.0001,16.1028]
[1777951829044,40.0,80776.69,0.5,-0.17394,0.0001,16.05745]
[1777951834625,40.0,80782.84,0.5,-0.17329,0.0001,16.01801]
[1777951839556,40.01,80780.49,0.5,-0.17355,0.0001,16.03273]
[1777951839660,40.01,80780.49,0.5,-0.17355,0.0001,16.03273]
[1777951841517,40.01,80779.29,0.5,-0.17367,0.0001,16.03992]
[1777951842323,40.01,80775.65,0.5,-0.17405,0.0001,16.06132]
[1777951842682,40.01,80776.24,0.5,-0.17399,0.0001,16.05806]
[1777951843386,40.01,80776.24,0.5,-0.17399,0.0001,16.05806]
[1777951843700,40.01,80773.19,0.5,-0.17431,0.0001,16.076]
[1777951848302,40.01,80770.62,0.5,-0.17458,0.0001,16.09158]
[1777951848725,40.01,80770.82,0.5,-0.17456,0.0001,16.09037]
[1777951849399,40.01,80770.82,0.5,-0.17456,0.0001,16.09037]
[1777951849734,40.01,80771.43,0.5,-0.1745,0.0001,16.08696]
[1777951850311,40.01,80771.43,0.5,-0.1745,0.0001,16.08696]
[1777951850312,40.01,80771.43,0.5,-0.1745,0.0001,16.08696]
[1777951850946,40.01,80771.43,0.5,-0.1745,0.0001,16.08696]
[1777951850969,40.01,80771.43,0.5,-0.1745,0.0001,16.08696]
[1777951850994,40.01,80765.06,0.5,-0.17516,0.0001,16.12419]
[1777951852725,40.01,80765.06,0.5,-0.17516,0.0001,16.12433]
[1777951852748,40.01,80765.06,0.5,-0.17516,0.0001,16.12433]
[1777951852827,40.01,80764.08,0.5,-0.17527,0.0001,16.13012]
[1777951853319,40.01,80764.08,0.5,-0.17527,0.0001,16.13012]
[1777951853335,40.01,80764.08,0.5,-0.17527,0.0001,16.13012]
[1777951853762,40.01,80764.08,0.5,-0.17527,0.0001,16.13022]
[1777951856679,40.01,80765.88,0.5,-0.17509,0.0001,16.11995]
[1777951856706,40.01,80765.88,0.5,-0.17509,0.0001,16.11995]
[1777951856780,40.01,80766.15,0.5,-0.17506,0.0001,16.11849]
[1777951857684,40.01,80766.15,0.5,-0.17506,0.0001,16.11849]
[1777951857714,40.01,80766.15,0.5,-0.17506,0.0001,16.11849]
[1777951857791,40.01,80766.15,0.5,-0.17506,0.0001,16.1186]
[1777951858183,40.01,80766.15,0.5,-0.17506,0.0001,16.1186]
[1777951858200,40.01,80766.15,0.5,-0.17506,0.0001,16.1186]
[1777951858247,40.01,80766.15,0.5,-0.17506,0.0001,16.1186]
[1777951859055,40.01,80766.15,0.5,-0.17506,0.0001,16.1186]
[1777951858798,40.01,80766.63,0.5,-0.17501,0.0001,16.11591]
[1777951863097,40.02,80762.62,0.5,-0.17543,0.0001,16.1395]
[1777951865110,40.02,80768.79,0.5,-0.1748,0.0001,16.10388]
[1777951867136,40.02,80764.22,0.5,-0.17528,0.0001,16.13068]
[1777951868075,40.02,80764.22,0.5,-0.17528,0.0001,16.13068]
[1777951868097,40.02,80764.22,0.5,-0.17528,0.0001,16.13068]
[1777951868112,40.02,80764.66,0.5,-0.17523,0.0001,16.1282]
[1777951868576,40.02,80764.66,0.5,-0.17523,0.0001,16.1282]
[1777951868597,40.02,80764.66,0.5,-0.17523,0.0001,16.1282]
[1777951869160,40.02,80765.63,0.5,-0.17513,0.0001,16.1227]
[1777951870101,40.02,80765.63,0.5,-0.17513,0.0001,16.1227]
[1777951870134,40.02,80765.63,0.5,-0.17513,0.0001,16.1227]
[1777951870147,40.02,80765.63,0.5,-0.17513,0.0001,16.1227]
[1777951873193,40.02,80765.65,0.5,-0.17514,0.0001,16.12281]
[1777951875222,40.02,80766.03,0.5,-0.1751,0.0001,16.12076]
[1777951879248,40.02,80767.68,0.5,-0.17494,0.0001,16.11166]
[1777951879260,40.02,80767.68,0.5,-0.17494,0.0001,16.11166]
[1777951879945,40.02,80767.68,0.5,-0.17494,0.0001,16.11166]
[1777951881272,40.02,80767.51,0.5,-0.17496,0.0001,16.11275]
[1777951881282,40.02,80767.51,0.5,-0.17496,0.0001,16.11275]
[1777951881960,40.02,80766.05,0.5,-0.17511,0.0001,16.12135]
[1777951884446,40.02,80764.71,0.5,-0.17525,0.0001,16.12925]
[1777951884463,40.02,80764.71,0.5,-0.17525,0.0001,16.12925]
[1777951885046,40.02,80764.71,0.5,-0.17525,0.0001,16.12925]
[1777951885079,40.02,80764.71,0.5,-0.17525,0.0001,16.12925]
[1777951886932,40.02,80765.48,0.5,-0.17518,0.0001,16.12511]
[1777951886944,40.02,80765.48,0.5,-0.17518,0.0001,16.12511]
[1777951887339,40.02,80767.69,0.5,-0.17495,0.0001,16.11235]
[1777951887392,40.02,80767.69,0.5,-0.17495,0.0001,16.11235]
[1777951887416,40.02,80767.69,0.5,-0.17495,0.0001,16.11235]
[1777951887430,40.02,80767.69,0.5,-0.17495,0.0001,16.11235]
[1777951888955,40.02,80767.47,0.5,-0.17497,0.0001,16.11374]
[1777951889000,40.02,80767.47,0.5,-0.17497,0.0001,16.11374]
[1777951889011,40.02,80768.98,0.5,-0.17482,0.0001,16.10495]
[1777951894045,40.03,80772.03,0.5,-0.17448,0.0001,16.08329]
[1777951899078,40.03,80770.24,0.5,-0.17468,0.0001,16.09434]
[1777951904113,40.03,80767.85,0.5,-0.17493,0.0001,16.10874]
[1777951910154,40.03,80767.56,0.5,-0.17497,0.0001,16.11095]
[1777951915192,40.03,80765.15,0.5,-0.17523,0.0001,16.1254]
[1777951920707,40.03,80765.3,0.5,-0.17522,0.0001,16.12485]
[1777951921173,40.03,80765.8,0.5,-0.17517,0.0001,16.12203]
[1777951921868,40.03,80765.8,0.5,-0.17517,0.0001,16.12203]
[1777951921940,40.03,80765.8,0.5,-0.17517,0.0001,16.12203]
[1777951922029,40.03,80781.73,0.5,-0.17353,0.0001,16.02939]
[1777951923926,40.03,80789.23,0.5,-0.17276,0.0001,15.98557]
[1777951923967,40.03,80789.23,0.5,-0.17276,0.0001,15.98557]
[1777951924051,40.03,80790.23,0.5,-0.17266,0.0001,15.97984]
[1777951925881,40.03,80798.21,0.5,-0.17185,0.0001,15.93343]
[1777951926148,40.03,80798.21,0.5,-0.17185,0.0001,15.93343]
[1777951926165,40.03,80799.14,0.5,-0.17175,0.0001,15.928]
[1777951926175,40.03,80799.14,0.5,-0.17175,0.0001,15.928]
[1777951926693,40.03,80799.14,0.5,-0.17175,0.0001,15.928]
[1777951926850,40.03,80799.14,0.5,-0.17175,0.0001,15.928]
[1777951926903,40.03,80798.93,0.5,-0.17178,0.0001,15.92922]
[1777951927691,40.03,80798.93,0.5,-0.17178,0.0001,15.92922]
[1777951927809,40.03,80798.93,0.5,-0.17178,0.0001,15.92922]
[1777951927917,40.03,80798.88,0.5,-0.17178,0.0001,15.92951]
[1777951931856,40.03,80798.93,0.5,-0.17177,0.0001,15.9292]
[1777951932016,40.03,80798.93,0.5,-0.17177,0.0001,15.9292]
[1777951932042,40.03,80798.93,0.5,-0.17177,0.0001,15.9292]
[1777951932125,40.03,80781.7,0.5,-0.17353,0.0001,16.02964]
[1777951932235,40.03,80781.7,0.5,-0.17353,0.0001,16.02964]
[1777951932698,40.03,80781.7,0.5,-0.17353,0.0001,16.02964]
[1777951932782,40.03,80781.7,0.5,-0.17353,0.0001,16.02964]
[1777951933053,40.03,80781.7,0.5,-0.17353,0.0001,16.02964]
[1777951933108,40.03,80764.45,0.5,-0.17531,0.0001,16.13005]
[1777951933585,40.03,80764.45,0.5,-0.17531,0.0001,16.13005]
[1777951933675,40.03,80744.71,0.5,-0.17735,0.0001,16.24472]
[1777951934398,40.03,80744.71,0.5,-0.17735,0.0001,16.24472]
[1777951934606,40.03,80744.71,0.5,-0.17735,0.0001,16.24472]
[1777951934985,40.03,80744.71,0.5,-0.17735,0.0001,16.24472]
[1777951935018,40.03,80744.71,0.5,-0.17735,0.0001,16.24472]
[1777951935074,40.03,80741.62,0.5,-0.17767,0.0001,16.26261]
[1777951938396,40.03,80743.47,0.5,-0.17748,0.0001,16.25203]
[1777951938419,40.03,80743.47,0.5,-0.17748,0.0001,16.25203]
[1777951938490,40.03,80744.08,0.5,-0.17742,0.0001,16.2486]
[1777951944401,40.03,80743.99,0.5,-0.17743,0.0001,16.24934]
[1777951950043,40.03,80744.62,0.5,-0.17736,0.0001,16.24554]
[1777951951798,40.03,80741.02,0.5,-0.17774,0.0001,16.26637]
[1777951957492,40.03,80745.18,0.5,-0.17726,0.0001,16.23705]
[1777951963123,40.03,80747.57,0.5,-0.17701,0.0001,16.22287]
[1777951968570,40.03,80748.73,0.5,-0.17688,0.0001,16.21591]
[1777951973608,40.03,80749.36,0.5,-0.17681,0.0001,16.21197]
[1777951978643,40.03,80751.3,0.5,-0.17661,0.0001,16.20039]
[1777951981412,40.03,80746.49,0.5,-0.1771,0.0001,16.22823]
[1777951981437,40.03,80746.49,0.5,-0.1771,0.0001,16.22823]
[1777951981666,40.03,80746.49,0.5,-0.1771,0.0001,16.22817]
[1777951982601,40.03,80746.49,0.5,-0.1771,0.0001,16.22817]
[1777951982618,40.03,80746.49,0.5,-0.1771,0.0001,16.22817]
[1777951982847,40.03,80746.49,0.5,-0.1771,0.0001,16.22817]
[1777951982901,40.03,80746.14,0.5,-0.17714,0.0001,16.23027]
[1777951983350,40.03,80746.14,0.5,-0.17714,0.0001,16.23027]
[1777951983374,40.03,80746.14,0.5,-0.17714,0.0001,16.23027]
[1777951983678,40.03,80746.14,0.5,-0.17714,0.0001,16.23034]
[1777951986029,40.03,80750.07,0.5,-0.17673,0.0001,16.20757]
[1777951986058,40.03,80750.07,0.5,-0.17673,0.0001,16.20757]
[1777951986126,40.03,80750.07,0.5,-0.17673,0.0001,16.20757]
[1777951986130,40.03,80748.92,0.5,-0.17686,0.0001,16.21435]
[1777951986238,40.03,80748.92,0.5,-0.17686,0.0001,16.21435]
[1777951986341,40.03,80748.92,0.5,-0.17686,0.0001,16.21435]
[1777951986702,40.03,80748.92,0.5,-0.17686,0.0001,16.21445]
[1777951988925,40.03,80746.22,0.5,-0.17714,0.0001,16.23023]
[1777951988963,40.03,80746.22,0.5,-0.17714,0.0001,16.23023]
[1777951993903,40.03,80747.9,0.5,-0.17696,0.0001,16.22047]
[1777951994124,40.03,80747.9,0.5,-0.17696,0.0001,16.22047]
[1777951994136,40.03,80747.9,0.5,-0.17696,0.0001,16.22047]
[1777951994166,40.03,80747.9,0.5,-0.17696,0.0001,16.22047]
[1777951994612,40.03,80748.68,0.5,-0.17688,0.0001,16.21572]
[1777951994803,40.03,80748.68,0.5,-0.17688,0.0001,16.21572]
[1777951994819,40.03,80748.68,0.5,-0.17688,0.0001,16.21572]
[1777951995383,40.03,80747.04,0.5,-0.17705,0.0001,16.22525]
[1777951995411,40.03,80747.04,0.5,-0.17705,0.0001,16.22525]
[1777951996693,40.03,80747.04,0.5,-0.17705,0.0001,16.22547]
[1777951996758,40.03,80747.04,0.5,-0.17705,0.0001,16.22547]
[1777951996835,40.03,80747.04,0.5,-0.17705,0.0001,16.22547]
[1777951996999,40.03,80747.04,0.5,-0.17705,0.0001,16.22547]
[1777951997100,40.03,80752.66,0.5,-0.17647,0.0001,16.19302]
[1777951997978,40.03,80770.16,0.5,-0.17467,0.0001,16.09147]
[1777951998964,40.03,80770.16,0.5,-0.17467,0.0001,16.09147]
[1777951998990,40.03,80770.16,0.5,-0.17467,0.0001,16.09147]
[1777951999016,40.03,80773.18,0.5,-0.17436,0.0001,16.07381]
[1777951999486,40.03,80773.18,0.5,-0.17436,0.0001,16.07381]
[1777952000211,40.03,80773.18,0.5,-0.17436,0.0001,16.07381]
[1777952000230,40.03,80773.18,0.5,-0.17436,0.0001,16.07381]
[1777952000036,40.03,80774.01,0.5,-0.17428,0.0001,16.06902]
[1777952003631,40.03,80773.7,0.5,-0.17431,0.0001,16.07102]
[1777952003665,40.03,80773.7,0.5,-0.17431,0.0001,16.07102]
[1777952008859,40.03,80774.28,0.5,-0.17426,0.0001,16.06803]
[1777952009888,40.03,80774.28,0.5,-0.17426,0.0001,16.06803]
[1777952009906,40.03,80774.28,0.5,-0.17426,0.0001,16.06803]
[1777952010342,40.03,80774.18,0.5,-0.17427,0.0001,16.06868]
[1777952010371,40.03,80774.18,0.5,-0.17427,0.0001,16.06868]
[1777952010546,40.03,80774.18,0.5,-0.17427,0.0001,16.06868]
[1777952010653,40.03,80774.18,0.5,-0.17427,0.0001,16.06868]
[1777952010903,40.03,80779.43,0.5,-0.17373,0.0001,16.03819]
[1777952012876,40.03,80779.43,0.5,-0.1737,0.0001,16.03353]
[1777952013983,40.03,80780.09,0.5,-0.17363,0.0001,16.0298]
[1777952013997,40.03,80781.09,0.5,-0.17353,0.0001,16.02413]
[1777952019179,40.04,80783.61,0.5,-0.17328,0.0001,16.00999]
[1777952019488,40.04,80791.7,0.5,-0.17246,0.0001,15.96324]
[1777952019542,40.04,80791.7,0.5,-0.17246,0.0001,15.96324]
[1777952019684,40.04,80791.7,0.5,-0.17246,0.0001,15.96324]
[1777952019720,40.04,80791.7,0.5,-0.17246,0.0001,15.96324]
[1777952019762,40.04,80791.7,0.5,-0.17246,0.0001,15.96324]
[1777952019935,40.04,80791.28,0.5,-0.1725,0.0001,15.96569]
[1777952021338,40.04,80798.16,0.5,-0.17181,0.0001,15.92582]
[1777952022975,40.04,80799.4,0.5,-0.17168,0.0001,15.91868]
[1777952028998,40.04,80796.16,0.5,-0.17202,0.0001,15.93827]
[1777952032601,40.04,80793.76,0.5,-0.17227,0.0001,15.95256]
[1777952035308,40.04,80796.68,0.5,-0.17198,0.0001,15.936]
[1777952037152,40.04,80797.84,0.5,-0.17187,0.0001,15.92936]
[1777952037182,40.04,80797.84,0.5,-0.17187,0.0001,15.92936]
[1777952037186,40.04,80798.73,0.5,-0.17178,0.0001,15.9243]
[1777952039172,40.04,80798.73,0.5,-0.17178,0.0001,15.9243]
[1777952039181,40.04,80799.59,0.5,-0.17169,0.0001,15.91942]
[1777952041179,40.04,80799.77,0.5,-0.17168,0.0001,15.91863]
[1777952041194,40.04,80799.77,0.5,-0.17168,0.0001,15.91863]
[1777952046208,40.04,80804.4,0.5,-0.17121,0.0001,15.89199]
[1777952046454,40.04,80806.28,0.5,-0.17102,0.0001,15.8811]
[1777952047124,40.04,80806.28,0.5,-0.17102,0.0001,15.8811]
[1777952048575,40.05,80808.32,0.5,-0.17082,0.0001,15.86928]
[1777952048588,40.05,80808.32,0.5,-0.17082,0.0001,15.86928]
[1777952049207,40.05,80808.32,0.5,-0.17082,0.0001,15.86928]
[1777952049240,40.05,80808.32,0.5,-0.17082,0.0001,15.86928]
[1777952055403,40.04,80818.12,0.5,-0.16983,0.0001,15.81204]
[1777952061510,40.04,80828.11,0.5,-0.16882,0.0001,15.75373]
[1777952062136,40.04,80828.11,0.5,-0.16882,0.0001,15.75373]
[1777952062260,40.05,80831.57,0.5,-0.16847,0.0001,15.7336]
[1777952063160,40.05,80831.57,0.5,-0.16847,0.0001,15.7336]
[1777952063444,40.05,80831.57,0.5,-0.16847,0.0001,15.73367]
[1777952063458,40.05,80831.57,0.5,-0.16847,0.0001,15.73367]
[1777952064083,40.05,80831.57,0.5,-0.16847,0.0001,15.73367]
[1777952064243,40.05,80831.92,0.5,-0.16844,0.0001,15.7317]
[1777952067268,40.05,80832.05,0.5,-0.16843,0.0001,15.73101]
[1777952067507,40.05,80831.8,0.5,-0.16845,0.0001,15.73255]
[1777952067689,40.05,80831.8,0.5,-0.16845,0.0001,15.73255]
[1777952068280,40.05,80832.7,0.5,-0.16837,0.0001,15.72745]
[1777952069549,40.05,80835.61,0.5,-0.16808,0.0001,15.71057]
[1777952069615,40.05,80835.61,0.5,-0.16808,0.0001,15.71057]
[1777952070114,40.05,80835.61,0.5,-0.16808,0.0001,15.71057]
[1777952070131,40.05,80835.61,0.5,-0.16808,0.0001,15.71057]
[1777952070232,40.05,80835.61,0.5,-0.16808,0.0001,15.71057]
[1777952070261,40.05,80835.61,0.5,-0.16808,0.0001,15.71057]
[1777952070295,40.05,80836.34,0.5,-0.168,0.0001,15.70643]
[1777952070434,40.05,80836.34,0.5,-0.168,0.0001,15.70643]
[1777952071479,40.05,80837.34,0.5,-0.16787,0.0001,15.69599]
[1777952071511,40.05,80837.34,0.5,-0.16787,0.0001,15.69599]
[1777952071700,40.05,80837.63,0.5,-0.16784,0.0001,15.69429]
[1777952077842,40.05,80836.3,0.5,-0.16798,0.0001,15.7026]
[1777952078177,40.05,80836.3,0.5,-0.16798,0.0001,15.7026]
[1777952078212,40.05,80836.3,0.5,-0.16798,0.0001,15.7026]
[1777952078231,40.05,80836.3,0.5,-0.16798,0.0001,15.7026]
[1777952079780,40.05,80840.3,0.5,-0.16759,0.0001,15.67982]
[1777952079810,40.05,80840.3,0.5,-0.16759,0.0001,15.67982]
[1777952081707,40.05,80844.01,0.5,-0.16722,0.0001,15.65835]
[1777952085761,40.05,80841.95,0.5,-0.16744,0.0001,15.67124]
[1777952086823,40.05,80840.61,0.5,-0.16758,0.0001,15.67927]
[1777952086842,40.05,80840.61,0.5,-0.16758,0.0001,15.67927]
[1777952087399,40.05,80839.98,0.5,-0.16765,0.0001,15.68316]
[1777952087412,40.05,80839.98,0.5,-0.16765,0.0001,15.68316]
[1777952089157,40.06,80839.06,0.5,-0.16774,0.0001,15.68873]
[1777952089177,40.06,80839.06,0.5,-0.16774,0.0001,15.68873]
[1777952089752,40.06,80838.67,0.5,-0.16779,0.0001,15.69141]
[1777952089782,40.06,80838.67,0.5,-0.16779,0.0001,15.69141]
[1777952089838,40.06,80838.67,0.5,-0.16779,0.0001,15.69141]
[1777952089854,40.06,80837.52,0.5,-0.1679,0.0001,15.69813]
[1777952094178,40.06,80831.17,0.5,-0.16855,0.0001,15.7358]
[1777952094264,40.06,80822.9,0.5,-0.16939,0.0001,15.78434]
[1777952095043,40.06,80822.9,0.5,-0.16939,0.0001,15.78434]
[1777952095083,40.06,80822.9,0.5,-0.16939,0.0001,15.78434]
[1777952095915,40.06,80819.1,0.5,-0.16977,0.0001,15.80651]
[1777952099957,40.06,80811.08,0.5,-0.17059,0.0001,15.85355]
[1777952099995,40.06,80810.26,0.5,-0.17067,0.0001,15.8584]
[1777952101870,40.06,80810.26,0.5,-0.17067,0.0001,15.85847]
[1777952101900,40.06,80805.17,0.5,-0.17119,0.0001,15.8882]
[1777952103249,40.06,80805.17,0.5,-0.17119,0.0001,15.8882]
[1777952103263,40.06,80805.17,0.5,-0.17119,0.0001,15.8882]
[1777952103277,40.06,80805.17,0.5,-0.17119,0.0001,15.8882]
[1777952104999,40.06,80814.44,0.5,-0.17025,0.0001,15.8343]
[1777952105179,40.06,80816.0,0.5,-0.1701,0.0001,15.82532]
[1777952105462,40.06,80816.0,0.5,-0.1701,0.0001,15.82532]
[1777952105539,40.06,80816.0,0.5,-0.1701,0.0001,15.82545]
[1777952106650,40.06,80829.22,0.5,-0.16877,0.0001,15.74855]
[1777952111821,40.06,80826.11,0.5,-0.1691,0.0001,15.76759]
[1777952113706,40.07,80825.12,0.5,-0.16921,0.0001,15.77379]
[1777952113807,40.07,80821.14,0.5,-0.16961,0.0001,15.79722]
[1777952114925,40.07,80821.14,0.5,-0.16961,0.0001,15.79722]
[1777952114996,40.07,80816.77,0.5,-0.17005,0.0001,15.82289]
[1777952116267,40.07,80816.77,0.5,-0.17005,0.0001,15.82289]
[1777952116341,40.07,80808.82,0.5,-0.17086,0.0001,15.86956]
[1777952118186,40.07,80817.76,0.5,-0.16996,0.0001,15.81753]
[1777952121912,40.07,80820.53,0.5,-0.16969,0.0001,15.80185]
[1777952122056,40.07,80820.76,0.5,-0.16967,0.0001,15.80068]
[1777952122415,40.07,80820.76,0.5,-0.16967,0.0001,15.80068]
[1777952123179,40.07,80820.76,0.5,-0.16967,0.0001,15.80068]
[1777952127364,40.07,80824.68,0.5,-0.16929,0.0001,15.77848]
[1777952127434,40.07,80826.52,0.5,-0.1691,0.0001,15.76795]
[1777952128090,40.07,80826.52,0.5,-0.1691,0.0001,15.76795]
[1777952128170,40.07,80826.52,0.5,-0.1691,0.0001,15.76795]
[1777952128599,40.07,80833.46,0.5,-0.16841,0.0001,15.72768]
[1777952128625,40.07,80833.46,0.5,-0.16841,0.0001,15.72768]
[1777952129329,40.07,80833.46,0.5,-0.16841,0.0001,15.72768]
[1777952129341,40.07,80833.46,0.5,-0.16841,0.0001,15.72768]
[1777952132728,40.08,80823.04,0.5,-0.16944,0.0001,15.78488]
[1777952137763,40.08,80828.06,0.5,-0.16895,0.0001,15.75655]
[1777952141548,40.08,80827.83,0.5,-0.16898,0.0001,15.75858]
[1777952141593,40.08,80827.83,0.5,-0.16898,0.0001,15.75858]
[1777952146828,40.09,80828.11,0.5,-0.16898,0.0001,15.75838]
[1777952151461,40.09,80829.31,0.5,-0.16888,0.0001,15.75235]
[1777952151491,40.09,80829.31,0.5,-0.16888,0.0001,15.75235]
[1777952155482,40.09,80819.87,0.5,-0.16984,0.0001,15.80825]
[1777952161943,40.09,80817.35,0.5,-0.17012,0.0001,15.82414]
[1777952163054,40.09,80817.35,0.5,-0.17012,0.0001,15.82414]
[1777952163087,40.09,80817.35,0.5,-0.17012,0.0001,15.82414]
[1777952168988,40.1,80828.55,0.5,-0.16901,0.0001,15.76026]
[1777952171357,40.1,80829.72,0.5,-0.1689,0.0001,15.75367]
[1777952171373,40.1,80829.72,0.5,-0.1689,0.0001,15.75367]
[1777952174122,40.1,80828.51,0.5,-0.16903,0.0001,15.76115]
[1777952174393,40.1,80828.51,0.5,-0.16903,0.0001,15.76115]
[1777952176048,40.1,80840.2,0.5,-0.16786,0.0001,15.69359]
[1777952180856,40.1,80842.91,0.5,-0.16761,0.0001,15.6789]
[1777952184932,40.11,80845.7,0.5,-0.16735,0.0001,15.66358]
[1777952186261,40.11,80844.72,0.5,-0.16745,0.0001,15.66952]
[1777952186303,40.11,80844.72,0.5,-0.16745,0.0001,15.66952]
[1777952186619,40.11,80839.01,0.5,-0.16803,0.0001,15.70332]
[1777952188135,40.11,80828.93,0.5,-0.16904,0.0001,15.76235]
[1777952188992,40.11,80828.93,0.5,-0.16904,0.0001,15.76235]
[1777952194178,40.11,80826.11,0.5,-0.16931,0.0001,15.77508]
[1777952199211,40.12,80824.46,0.5,-0.16949,0.0001,15.78546]
[1777952201362,40.12,80824.53,0.5,-0.16948,0.0001,15.7852]
[1777952201400,40.12,80824.36,0.5,-0.1695,0.0001,15.78646]
[1777952205504,40.12,80822.72,0.5,-0.16967,0.0001,15.79638]
[1777952205511,40.12,80822.97,0.5,-0.16965,0.0001,15.79504]
[1777952206666,40.12,80822.97,0.5,-0.16965,0.0001,15.79504]
[1777952206792,40.12,80822.97,0.5,-0.16965,0.0001,15.79504]
[1777952206796,40.12,80822.97,0.5,-0.16965,0.0001,15.79504]
[1777952206937,40.12,80822.97,0.5,-0.16965,0.0001,15.79504]
[1777952207380,40.12,80834.5,0.5,-0.1685,0.0001,15.7281]
[1777952213319,40.12,80837.27,0.5,-0.16824,0.0001,15.71301]
[1777952218354,40.13,80832.64,0.5,-0.16872,0.0001,15.74128]
[1777952223388,40.13,80829.5,0.5,-0.16905,0.0001,15.76057]
[1777952228424,40.13,80835.78,0.5,-0.16844,0.0001,15.72515]
[1777952233131,40.13,80835.48,0.5,-0.16849,0.0001,15.7278]
[1777952234895,40.14,80834.62,0.5,-0.16858,0.0001,15.73321]
[1777952234914,40.14,80834.62,0.5,-0.16858,0.0001,15.73321]
[1777952235171,40.14,80834.62,0.5,-0.16858,0.0001,15.73321]
[1777952235474,40.14,80838.23,0.5,-0.16822,0.0001,15.71218]
[1777952237488,40.14,80848.42,0.5,-0.16721,0.0001,15.65367]
[1777952237579,40.14,80848.42,0.5,-0.16721,0.0001,15.65367]
[1777952240257,40.14,80849.99,0.5,-0.16707,0.0001,15.64498]
[1777952240359,40.14,80849.99,0.5,-0.16707,0.0001,15.64498]
[1777952240398,40.14,80849.99,0.5,-0.16707,0.0001,15.64498]
[1777952240509,40.14,80855.13,0.5,-0.16655,0.0001,15.61502]
[1777952240932,40.14,80855.13,0.5,-0.16655,0.0001,15.61502]
[1777952240943,40.14,80855.13,0.5,-0.16655,0.0001,15.61502]
[1777952241516,40.14,80863.33,0.5,-0.16574,0.0001,15.56748]
[1777952247282,40.14,80865.45,0.5,-0.16554,0.0001,15.55581]
[1777952247344,40.14,80853.71,0.5,-0.16671,0.0001,15.62432]
[1777952249647,40.14,80855.13,0.5,-0.16657,0.0001,15.61616]
[1777952255185,40.14,80856.5,0.5,-0.16641,0.0001,15.60392]
[1777952256371,40.14,80856.5,0.5,-0.16641,0.0001,15.60392]
[1777952256789,40.14,80868.45,0.5,-0.16523,0.0001,15.53458]
[1777952262223,40.15,80870.63,0.5,-0.16502,0.0001,15.52255]
[1777952267223,40.15,80870.36,0.5,-0.16506,0.0001,15.52488]
[1777952267269,40.15,80870.36,0.5,-0.16506,0.0001,15.52488]
[1777952267411,40.15,80870.36,0.5,-0.16506,0.0001,15.52488]
[1777952267482,40.15,80870.36,0.5,-0.16506,0.0001,15.52488]
[1777952268019,40.15,80870.07,0.5,-0.16509,0.0001,15.52671]
[1777952268044,40.15,80870.07,0.5,-0.16509,0.0001,15.52671]
[1777952268102,40.15,80875.86,0.5,-0.16452,0.0001,15.49309]
[1777952269185,40.15,80875.86,0.5,-0.16452,0.0001,15.49309]
[1777952269301,40.15,80875.86,0.5,-0.16452,0.0001,15.49309]
[1777952269360,40.15,80877.34,0.5,-0.16438,0.0001,15.48464]
[1777952274756,40.15,80877.36,0.5,-0.16439,0.0001,15.48552]
[1777952276844,40.15,80878.64,0.5,-0.16427,0.0001,15.47822]
[1777952277199,40.15,80878.64,0.5,-0.16427,0.0001,15.47822]
[1777952280321,40.16,80885.11,0.5,-0.16365,0.0001,15.44126]
[1777952280361,40.16,80885.11,0.5,-0.16365,0.0001,15.44126]
[1777952280395,40.16,80885.7,0.5,-0.16359,0.0001,15.43782]
[1777952281641,40.16,80892.19,0.5,-0.16295,0.0001,15.40017]
[1777952287227,40.16,80895.19,0.5,-0.16268,0.0001,15.3837]
[1777952287255,40.16,80895.19,0.5,-0.16268,0.0001,15.3837]
[1777952287886,40.16,80894.96,0.5,-0.1627,0.0001,15.3852]
[1777952287906,40.16,80894.96,0.5,-0.1627,0.0001,15.3852]
[1777952288576,40.16,80894.96,0.5,-0.1627,0.0001,15.3852]
[1777952288597,40.16,80894.59,0.5,-0.16274,0.0001,15.38752]
[1777952290882,40.16,80897.18,0.5,-0.16249,0.0001,15.3727]
[1777952292130,40.16,80900.81,0.5,-0.16214,0.0001,15.35168]
[1777952292470,40.16,80900.81,0.5,-0.16214,0.0001,15.35168]
[1777952292563,40.16,80900.81,0.5,-0.16214,0.0001,15.35168]
[1777952292536,40.16,80900.93,0.5,-0.16213,0.0001,15.35117]
[1777952292663,40.16,80900.93,0.5,-0.16213,0.0001,15.35117]
[1777952293421,40.16,80913.3,0.5,-0.16093,0.0001,15.27917]
[1777952293641,40.16,80913.3,0.5,-0.16093,0.0001,15.27917]
[1777952293802,40.16,80913.3,0.5,-0.16093,0.0001,15.27917]
[1777952294006,40.16,80913.3,0.5,-0.16093,0.0001,15.27917]
[1777952294166,40.16,80913.3,0.5,-0.16093,0.0001,15.27917]
[1777952294420,40.16,80913.3,0.5,-0.16093,0.0001,15.27917]
[1777952294438,40.16,80936.73,0.5,-0.15866,0.0001,15.1426]
[1777952294618,40.16,80936.73,0.5,-0.15866,0.0001,15.1426]
[1777952294891,40.16,80936.73,0.5,-0.15866,0.0001,15.1426]
[1777952295456,40.16,80936.73,0.5,-0.15866,0.0001,15.1426]
[1777952295542,40.16,80936.73,0.5,-0.15866,0.0001,15.1426]
[1777952295547,40.16,80932.01,0.5,-0.15912,0.0001,15.17023]
[1777952296250,40.16,80932.01,0.5,-0.15912,0.0001,15.17023]
[1777952296563,40.16,80932.01,0.5,-0.15912,0.0001,15.17023]
[1777952296565,40.16,80939.66,0.5,-0.15839,0.0001,15.12591]
[1777952296882,40.16,80939.66,0.5,-0.15839,0.0001,15.12591]
[1777952297102,40.16,80939.66,0.5,-0.15839,0.0001,15.12591]
[1777952297318,40.16,80939.66,0.5,-0.15839,0.0001,15.12591]
[1777952297418,40.16,80939.66,0.5,-0.15839,0.0001,15.12591]
[1777952297420,40.16,80937.57,0.5,-0.15859,0.0001,15.13811]
[1777952298172,40.16,80937.57,0.5,-0.15859,0.0001,15.13811]
[1777952298210,40.16,80937.57,0.5,-0.15859,0.0001,15.13811]
[1777952298340,40.16,80937.33,0.5,-0.15862,0.0001,15.1398]
[1777952300328,40.17,80937.9,0.5,-0.15857,0.0001,15.13685]
[1777952302267,40.17,80937.52,0.5,-0.15861,0.0001,15.13946]
[1777952303151,40.17,80939.66,0.5,-0.15841,0.0001,15.12751]
[1777952303180,40.17,80939.66,0.5,-0.15841,0.0001,15.12751]
[1777952303213,40.17,80939.66,0.5,-0.15841,0.0001,15.12751]
[1777952303265,40.17,80939.66,0.5,-0.15841,0.0001,15.12751]
[1777952303274,40.17,80939.66,0.5,-0.15841,0.0001,15.12751]
[1777952303302,40.17,80939.66,0.5,-0.15841,0.0001,15.12751]
[1777952303479,40.17,80939.66,0.5,-0.15841,0.0001,15.12751]
[1777952303580,40.17,80942.39,0.5,-0.15816,0.0001,15.11179]
[1777952304413,40.17,80942.39,0.5,-0.15816,0.0001,15.11179]
[1777952304496,40.17,80947.21,0.5,-0.1577,0.0001,15.08395]
[1777952304848,40.17,80947.21,0.5,-0.1577,0.0001,15.08395]
[1777952304874,40.17,80947.21,0.5,-0.1577,0.0001,15.08395]
[1777952304913,40.17,80947.21,0.5,-0.1577,0.0001,15.08395]
[1777952305498,40.17,80947.21,0.5,-0.1577,0.0001,15.08395]
[1777952305540,40.17,80947.21,0.5,-0.1577,0.0001,15.08395]
[1777952305539,40.17,80950.94,0.5,-0.15735,0.0001,15.06251]
[1777952306287,40.17,80950.94,0.5,-0.15735,0.0001,15.06251]
[1777952306320,40.17,80948.87,0.5,-0.15754,0.0001,15.07459]
[1777952307265,40.17,80948.87,0.5,-0.15754,0.0001,15.07459]
[1777952307467,40.17,80948.87,0.5,-0.15754,0.0001,15.07459]
[1777952307519,40.17,80951.01,0.5,-0.15735,0.0001,15.0627]
[1777952309667,40.17,80954.65,0.5,-0.15701,0.0001,15.04212]
[1777952311284,40.17,80954.65,0.5,-0.15701,0.0001,15.04212]
[1777952311298,40.17,80954.65,0.5,-0.15701,0.0001,15.04212]
[1777952311320,40.17,80954.65,0.5,-0.15701,0.0001,15.04212]
[1777952311369,40.17,80951.8,0.5,-0.15725,0.0001,15.05437]
[1777952312445,40.17,80951.8,0.5,-0.15725,0.0001,15.05437]
[1777952316710,40.18,80945.23,0.5,-0.15791,0.0001,15.09432]
[1777952319078,40.18,80933.24,0.5,-0.15907,0.0001,15.16506]
[1777952321159,40.18,80933.26,0.5,-0.15907,0.0001,15.16514]
[1777952321228,40.18,80930.76,0.5,-0.15932,0.0001,15.17991]
[1777952321836,40.18,80930.76,0.5,-0.15932,0.0001,15.17991]
[1777952322231,40.18,80930.76,0.5,-0.15932,0.0001,15.17991]
[1777952322337,40.18,80930.76,0.5,-0.15932,0.0001,15.17991]
[1777952322369,40.18,80924.38,0.5,-0.15994,0.0001,15.21731]
[1777952322643,40.18,80924.38,0.5,-0.15994,0.0001,15.21731]
[1777952322775,40.18,80924.38,0.5,-0.15994,0.0001,15.21731]
[1777952322828,40.18,80924.38,0.5,-0.15994,0.0001,15.21731]
[1777952322870,40.18,80924.38,0.5,-0.15994,0.0001,15.21731]
[1777952322988,40.18,80924.38,0.5,-0.15994,0.0001,15.21731]
[1777952323355,40.18,80924.38,0.5,-0.15994,0.0001,15.21731]
[1777952323486,40.18,80924.38,0.5,-0.15994,0.0001,15.21731]
[1777952323540,40.18,80951.24,0.5,-0.15736,0.0001,15.06077]
[1777952324424,40.18,80965.09,0.5,-0.15604,0.0001,14.98008]
[1777952326253,40.18,80965.09,0.5,-0.15604,0.0001,14.98043]
[1777952326449,40.18,80965.09,0.5,-0.15604,0.0001,14.98043]
[1777952326617,40.19,80964.43,0.5,-0.15611,0.0001,14.98496]
[1777952328737,40.19,80965.08,0.5,-0.15606,0.0001,14.98132]
[1777952328995,40.19,80965.08,0.5,-0.15606,0.0001,14.98132]
[1777952329616,40.19,80965.08,0.5,-0.15606,0.0001,14.98132]
[1777952329380,40.19,80956.02,0.5,-0.15692,0.0001,15.03454]
[1777952329670,40.19,80956.02,0.5,-0.15692,0.0001,15.03454]
[1777952329930,40.19,80956.02,0.5,-0.15692,0.0001,15.03454]
[1777952331713,40.19,80950.15,0.5,-0.1575,0.0001,15.06958]
[1777952331790,40.19,80950.15,0.5,-0.1575,0.0001,15.06958]
[1777952332171,40.19,80949.54,0.5,-0.15756,0.0001,15.07348]
[1777952334192,40.19,80957.27,0.5,-0.15683,0.0001,15.02872]
[1777952334206,40.19,80957.27,0.5,-0.15683,0.0001,15.02872]
[1777952334224,40.19,80959.2,0.5,-0.15665,0.0001,15.01786]
[1777952340038,40.2,80959.18,0.5,-0.15668,0.0001,15.01999]
[1777952340228,40.2,80960.17,0.5,-0.1566,0.0001,15.0146]
[1777952340934,40.2,80960.17,0.5,-0.1566,0.0001,15.0146]
[1777952341234,40.2,80959.76,0.5,-0.15664,0.0001,15.01738]
[1777952346269,40.21,80968.59,0.5,-0.15583,0.0001,14.96786]
[1777952348135,40.21,80969.07,0.5,-0.15579,0.0001,14.96551]
[1777952348285,40.21,80969.81,0.5,-0.15573,9e-05,14.96165]
[1777952351071,40.21,80972.25,0.5,-0.15551,9e-05,14.94814]
[1777952351307,40.21,80983.75,0.5,-0.15442,9e-05,14.88116]
[1777952356340,40.22,80989.73,0.5,-0.15389,9e-05,14.84824]
[1777952359735,40.22,80989.18,0.5,-0.15396,9e-05,14.85242]
[1777952359908,40.22,80989.18,0.5,-0.15396,9e-05,14.85242]
[1777952360229,40.22,80989.18,0.5,-0.15396,9e-05,14.85242]
[1777952360327,40.22,80989.18,0.5,-0.15396,9e-05,14.85242]
[1777952360576,40.22,81032.79,0.5,-0.14989,9e-05,14.59851]
[1777952360878,40.22,81032.79,0.5,-0.14989,9e-05,14.59851]
[1777952360956,40.22,81032.79,0.5,-0.14989,9e-05,14.59851]
[1777952361377,40.22,81032.79,0.5,-0.14989,9e-05,14.59851]
[1777952361487,40.22,81049.3,0.5,-0.14837,9e-05,14.50253]
[1777952361892,40.22,81049.3,0.5,-0.14837,9e-05,14.50253]
[1777952361989,40.22,81049.3,0.5,-0.14837,9e-05,14.50253]
[1777952362042,40.22,81049.3,0.5,-0.14837,9e-05,14.50253]
[1777952362071,40.22,81049.3,0.5,-0.14837,9e-05,14.50253]
[1777952362366,40.22,81049.3,0.5,-0.14837,9e-05,14.50253]
[1777952362382,40.23,81048.8,0.5,-0.14847,9e-05,14.50907]
[1777952363024,40.23,81048.8,0.5,-0.14847,9e-05,14.50907]
[1777952363428,40.23,81048.8,0.5,-0.14847,9e-05,14.50907]
[1777952363451,40.23,81051.43,0.5,-0.14824,9e-05,14.49441]
[1777952363898,40.23,81051.43,0.5,-0.14824,9e-05,14.49441]
[1777952364109,40.23,81051.43,0.5,-0.14824,9e-05,14.49441]
[1777952364515,40.23,81054.59,0.5,-0.14796,9e-05,14.47661]
[1777952364693,40.23,81054.59,0.5,-0.14796,9e-05,14.47661]
[1777952364780,40.23,81054.59,0.5,-0.14796,9e-05,14.47661]
[1777952364930,40.23,81054.59,0.5,-0.14796,9e-05,14.47661]
[1777952365055,40.23,81054.59,0.5,-0.14796,9e-05,14.47661]
[1777952365328,40.23,81054.59,0.5,-0.14796,9e-05,14.47661]
[1777952365539,40.23,81054.59,0.5,-0.14796,9e-05,14.47661]
[1777952365609,40.23,81040.69,0.5,-0.14925,9e-05,14.55807]
[1777952365684,40.23,81040.69,0.5,-0.14925,9e-05,14.55807]
[1777952365979,40.23,81040.69,0.5,-0.14925,9e-05,14.55807]
[1777952366205,40.23,81040.69,0.5,-0.14925,9e-05,14.55807]
[1777952366324,40.23,81040.69,0.5,-0.14925,9e-05,14.55807]
[1777952366359,40.23,81040.69,0.5,-0.14925,9e-05,14.55807]
[1777952366562,40.24,81024.75,0.5,-0.15073,9e-05,14.65146]
[1777952366916,40.24,81024.75,0.5,-0.15073,9e-05,14.65146]
[1777952366980,40.24,81024.75,0.5,-0.15073,9e-05,14.65146]
[1777952367252,40.24,81024.75,0.5,-0.15073,9e-05,14.65146]
[1777952367417,40.24,81024.75,0.5,-0.15074,9e-05,14.65223]
[1777952368424,40.24,81012.31,0.5,-0.15191,9e-05,14.72521]
[1777952370464,40.25,81010.06,0.5,-0.15218,9e-05,14.74225]
[1777952370500,40.25,81010.06,0.5,-0.15218,9e-05,14.74225]
[1777952370544,40.25,81011.34,0.5,-0.15206,9e-05,14.73517]
[1777952372082,40.25,81011.34,0.5,-0.15203,9e-05,14.7308]
[1777952372117,40.25,81011.34,0.5,-0.15203,9e-05,14.7308]
[1777952372457,40.25,81018.19,0.5,-0.1514,9e-05,14.69133]
[1777952375415,40.25,81009.64,0.5,-0.15221,9e-05,14.74206]
[1777952377839,40.27,81005.43,0.5,-0.15268,9e-05,14.77158]
[1777952378499,40.27,81004.07,0.5,-0.15282,9e-05,14.77989]
[1777952380281,40.27,80998.5,0.5,-0.15335,9e-05,14.81306]
[1777952380436,40.27,80998.5,0.5,-0.15335,9e-05,14.81306]
[1777952380469,40.27,80998.5,0.5,-0.15335,9e-05,14.81306]
[1777952380514,40.27,80998.58,0.5,-0.15335,9e-05,14.81328]
[1777952380761,40.27,80998.58,0.5,-0.15335,9e-05,14.81328]
[1777952382046,40.27,80995.47,0.5,-0.15366,9e-05,14.83207]
[1777952382194,40.27,80995.47,0.5,-0.15366,9e-05,14.83207]
[1777952382249,40.27,80995.47,0.5,-0.15366,9e-05,14.83207]
[1777952382565,40.28,80952.28,0.5,-0.15776,0.0001,15.08418]
[1777952382916,40.28,80952.28,0.5,-0.15776,0.0001,15.08418]
[1777952382942,40.28,80952.28,0.5,-0.15776,0.0001,15.08418]
[1777952383404,40.28,80952.28,0.5,-0.15776,0.0001,15.08418]
[1777952383422,40.28,80952.28,0.5,-0.15776,0.0001,15.08418]
[1777952383427,40.28,80952.28,0.5,-0.15776,0.0001,15.08418]
[1777952383518,40.28,80952.28,0.5,-0.15776,0.0001,15.08418]
[1777952383604,40.28,80946.54,0.5,-0.15832,0.0001,15.11831]
[1777952384556,40.28,80936.28,0.5,-0.15931,0.0001,15.17802]
[1777952386366,40.28,80931.19,0.5,-0.15981,0.0001,15.20843]
[1777952386557,40.28,80931.19,0.5,-0.15981,0.0001,15.20843]
[1777952387138,40.28,80931.19,0.5,-0.15981,0.0001,15.20843]
[1777952387162,40.28,80931.19,0.5,-0.15981,0.0001,15.20843]
[1777952387614,40.28,80931.19,0.5,-0.15981,0.0001,15.20843]
[1777952387647,40.28,80931.19,0.5,-0.15981,0.0001,15.20843]
[1777952387656,40.28,80931.19,0.5,-0.15981,0.0001,15.20843]
[1777952387672,40.28,80916.0,0.5,-0.16129,0.0001,15.29731]
[1777952388347,40.28,80916.0,0.5,-0.16129,0.0001,15.29731]
[1777952388374,40.28,80916.0,0.5,-0.16129,0.0001,15.29731]
[1777952388570,40.28,80916.0,0.5,-0.1613,0.0001,15.29773]
[1777952390200,40.28,80914.99,0.5,-0.1614,0.0001,15.30399]
[1777952390594,40.29,80906.7,0.5,-0.16222,0.0001,15.35259]
[1777952391619,40.29,80891.22,0.5,-0.16374,0.0001,15.44344]
[1777952391885,40.29,80891.22,0.5,-0.16374,0.0001,15.44344]
[1777952391900,40.29,80891.22,0.5,-0.16374,0.0001,15.44344]
[1777952391943,40.29,80891.22,0.5,-0.16374,0.0001,15.44344]
[1777952392008,40.29,80891.22,0.5,-0.16374,0.0001,15.44344]
[1777952392544,40.29,80891.22,0.5,-0.16374,0.0001,15.44344]
[1777952392578,40.29,80891.22,0.5,-0.16374,0.0001,15.44344]
[1777952392602,40.29,80891.22,0.5,-0.16375,0.0001,15.44398]
[1777952393610,40.29,80881.49,0.5,-0.16471,0.0001,15.50052]
[1777952395666,40.29,80879.84,0.5,-0.16488,0.0001,15.51056]
[1777952396482,40.29,80879.41,0.5,-0.16493,0.0001,15.51349]
[1777952396631,40.29,80874.78,0.5,-0.16539,0.0001,15.54081]
[1777952397017,40.29,80874.78,0.5,-0.16539,0.0001,15.54081]
[1777952397039,40.29,80874.78,0.5,-0.16539,0.0001,15.54081]
[1777952397638,40.29,80860.89,0.5,-0.16677,0.0001,15.62189]
[1777952399652,40.3,80850.23,0.5,-0.16784,0.0001,15.68433]
[1777952401409,40.3,80850.67,0.5,-0.1678,0.0001,15.68201]
[1777952401831,40.3,80850.36,0.5,-0.16784,0.0001,15.68405]
[1777952402673,40.3,80852.55,0.5,-0.16762,0.0001,15.67158]
[1777952405694,40.3,80863.25,0.5,-0.16657,0.0001,15.61036]
[1777952405866,40.3,80863.25,0.5,-0.16657,0.0001,15.61036]
[1777952405879,40.3,80863.25,0.5,-0.16657,0.0001,15.61036]
[1777952405890,40.3,80863.25,0.5,-0.16657,0.0001,15.61036]
[1777952406700,40.3,80864.67,0.5,-0.16644,0.0001,15.60246]
[1777952408671,40.3,80865.51,0.5,-0.16636,0.0001,15.59794]
[1777952408733,40.3,80869.28,0.5,-0.16599,0.0001,15.57642]
[1777952410735,40.31,80888.07,0.5,-0.16415,0.0001,15.46804]
[1777952410777,40.31,80888.07,0.5,-0.16415,0.0001,15.46804]
[1777952410918,40.31,80888.07,0.5,-0.16415,0.0001,15.46804]
[1777952411162,40.31,80888.07,0.5,-0.16415,0.0001,15.46804]
[1777952411744,40.31,80888.07,0.5,-0.16416,0.0001,15.46845]
[1777952412745,40.31,80907.34,0.5,-0.16228,0.0001,15.35665]
[1777952417917,40.31,80913.94,0.5,-0.16166,0.0001,15.32]
[1777952424202,40.32,80918.04,0.5,-0.1613,0.0001,15.29807]
[1777952424910,40.32,80901.17,0.5,-0.16295,0.0001,15.39691]
[1777952426322,40.32,80901.17,0.5,-0.16295,0.0001,15.39691]
[1777952426340,40.32,80893.65,0.5,-0.1637,0.0001,15.44143]
[1777952431709,40.33,80897.23,0.5,-0.16338,0.0001,15.42223]
[1777952433237,40.33,80894.29,0.5,-0.16364,0.0001,15.43535]
[1777952433306,40.33,80900.05,0.5,-0.16308,0.0001,15.40227]
[1777952436829,40.33,80908.68,0.5,-0.16225,0.0001,15.35273]
[1777952436880,40.33,80908.68,0.5,-0.16225,0.0001,15.35273]
[1777952437410,40.33,80908.68,0.5,-0.16225,0.0001,15.35273]
[1777952437497,40.33,80908.77,0.5,-0.16225,0.0001,15.35291]
[1777952440521,40.34,80898.0,0.5,-0.16332,0.0001,15.41657]
[1777952445984,40.34,80904.65,0.5,-0.16271,0.0001,15.38023]
[1777952447492,40.34,80904.65,0.5,-0.16271,0.0001,15.38023]
[1777952447767,40.35,80909.36,0.5,-0.16227,0.0001,15.35385]
[1777952448632,40.35,80909.36,0.5,-0.16227,0.0001,15.35385]
[1777952448678,40.35,80909.36,0.5,-0.16227,0.0001,15.35385]
[1777952448755,40.35,80914.6,0.5,-0.16176,0.0001,15.32374]
[1777952449134,40.35,80914.6,0.5,-0.16176,0.0001,15.32374]
[1777952449356,40.35,80914.6,0.5,-0.16176,0.0001,15.32374]
[1777952449434,40.35,80914.6,0.5,-0.16176,0.0001,15.32374]
[1777952449640,40.35,80914.6,0.5,-0.16176,0.0001,15.32374]
[1777952449649,40.35,80932.71,0.5,-0.16002,0.0001,15.21891]
[1777952455651,40.35,80937.4,0.5,-0.15961,0.0001,15.19434]
[1777952456371,40.36,80936.24,0.5,-0.15973,0.0001,15.20162]
[1777952456602,40.36,80936.24,0.5,-0.15973,0.0001,15.20162]
[1777952456620,40.36,80936.24,0.5,-0.15973,0.0001,15.20162]
[1777952456702,40.36,80935.5,0.5,-0.15981,0.0001,15.20646]
[1777952458482,40.36,80931.79,0.5,-0.16017,0.0001,15.22853]
[1777952458579,40.37,80922.57,0.5,-0.16114,0.0001,15.28701]
[1777952460578,40.37,80922.57,0.5,-0.16115,0.0001,15.28743]
[1777952460740,40.37,80922.57,0.5,-0.16115,0.0001,15.28743]
[1777952464110,40.38,80932.17,0.5,-0.16026,0.0001,15.2338]
[1777952469503,40.39,80930.72,0.5,-0.16043,0.0001,15.24409]
[1777952471286,40.39,80931.55,0.5,-0.16036,0.0001,15.24019]
[1777952471378,40.39,80931.85,0.5,-0.16034,0.0001,15.23892]
[1777952475713,40.39,80931.61,0.5,-0.16039,0.0001,15.2417]
[1777952475816,40.39,80931.61,0.5,-0.16039,0.0001,15.2417]
[1777952475763,40.39,80931.97,0.5,-0.16036,0.0001,15.24007]
[1777952476472,40.39,80931.97,0.5,-0.16036,0.0001,15.24007]
[1777952476523,40.39,80931.97,0.5,-0.16036,0.0001,15.24007]
[1777952476800,40.39,80931.97,0.5,-0.16036,0.0001,15.24007]
[1777952476773,40.4,80941.2,0.5,-0.15948,0.0001,15.18698]
[1777952476885,40.4,80941.2,0.5,-0.15948,0.0001,15.18698]
[1777952477779,40.4,80958.04,0.5,-0.15787,0.0001,15.08972]
[1777952477967,40.4,80958.04,0.5,-0.15787,0.0001,15.08972]
[1777952478083,40.4,80958.04,0.5,-0.15787,0.0001,15.08972]
[1777952478208,40.4,80958.04,0.5,-0.15788,0.0001,15.09026]
[1777952479829,40.4,80958.04,0.5,-0.15788,0.0001,15.09026]
[1777952479215,40.4,80976.26,0.5,-0.15615,9e-05,14.98487]
[1777952479887,40.4,80976.26,0.5,-0.15615,9e-05,14.98487]
[1777952480327,40.4,80971.39,0.5,-0.15662,9e-05,15.01363]
[1777952481969,40.4,80966.78,0.5,-0.15707,0.0001,15.04089]
[1777952482765,40.42,80955.34,0.5,-0.15828,0.0001,15.11461]
[1777952483101,40.42,80955.34,0.5,-0.15828,0.0001,15.11461]
[1777952483115,40.42,80955.34,0.5,-0.15828,0.0001,15.11461]
[1777952483126,40.42,80955.34,0.5,-0.15828,0.0001,15.11461]
[1777952483244,40.44,80955.34,0.5,-0.15839,0.0001,15.12141]
[1777952484554,40.44,80955.34,0.5,-0.15839,0.0001,15.12141]
[1777952484720,40.44,80955.34,0.5,-0.15839,0.0001,15.12141]
[1777952490486,40.45,80960.04,0.5,-0.15799,0.0001,15.09757]
[1777952490518,40.45,80960.04,0.5,-0.15799,0.0001,15.09757]
[1777952490533,40.45,80960.04,0.5,-0.15799,0.0001,15.09757]
[1777952492728,40.45,80958.94,0.5,-0.15808,0.0001,15.10038]
[1777952492753,40.45,80958.94,0.5,-0.15808,0.0001,15.10038]
[1777952493603,40.45,80962.09,0.5,-0.15779,0.0001,15.0827]
[1777952493618,40.45,80962.09,0.5,-0.15779,0.0001,15.0827]
[1777952498959,40.46,80953.26,0.5,-0.15868,0.0001,15.13713]
[1777952498993,40.46,80953.26,0.5,-0.15868,0.0001,15.13713]
[1777952499020,40.46,80953.26,0.5,-0.15868,0.0001,15.13713]
[1777952499025,40.46,80953.26,0.5,-0.15868,0.0001,15.13713]
[1777952499056,40.46,80953.26,0.5,-0.15868,0.0001,15.13713]
[1777952499104,40.46,80953.26,0.5,-0.15868,0.0001,15.13713]
[1777952499118,40.46,80953.26,0.5,-0.15868,0.0001,15.13713]
[1777952500265,40.47,80953.26,0.5,-0.15869,0.0001,15.13764]
[1777952500329,40.47,80953.26,0.5,-0.15869,0.0001,15.13764]
[1777952500587,40.47,80953.26,0.5,-0.15869,0.0001,15.13764]
[1777952500700,40.47,80939.29,0.5,-0.16004,0.0001,15.21905]
[1777952503388,40.47,80927.04,0.5,-0.16124,0.0001,15.29122]
[1777952504380,40.47,80927.04,0.5,-0.16124,0.0001,15.29122]
[1777952504408,40.47,80927.04,0.5,-0.16124,0.0001,15.29122]
[1777952504948,40.47,80920.87,0.5,-0.16184,0.0001,15.32727]
[1777952505401,40.47,80920.53,0.5,-0.16188,0.0001,15.32975]
[1777952510436,40.48,80914.44,0.5,-0.16251,0.0001,15.36728]
[1777952514453,40.48,80911.92,0.5,-0.16277,0.0001,15.38307]
[1777952514614,40.48,80908.51,0.5,-0.16311,0.0001,15.40318]
[1777952515600,40.48,80908.51,0.5,-0.16311,0.0001,15.40318]
[1777952515692,40.48,80908.51,0.5,-0.16311,0.0001,15.40318]
[1777952515736,40.48,80909.33,0.5,-0.16304,0.0001,15.39881]
[1777952518491,40.5,80920.76,0.5,-0.16201,0.0001,15.33756]
[1777952523526,40.5,80918.49,0.5,-0.16226,0.0001,15.35286]
[1777952526467,40.51,80918.43,0.5,-0.16228,0.0001,15.35407]
[1777952526568,40.51,80918.64,0.5,-0.16227,0.0001,15.35328]
[1777952527064,40.51,80918.64,0.5,-0.16227,0.0001,15.35328]
[1777952527564,40.51,80918.64,0.5,-0.16227,0.0001,15.35328]
[1777952536198,40.52,80915.16,0.5,-0.16267,0.0001,15.37727]
[1777952536381,40.52,80915.16,0.5,-0.16267,0.0001,15.37727]
[1777952536450,40.52,80915.16,0.5,-0.16267,0.0001,15.37727]
[1777952536718,40.52,80915.16,0.5,-0.16267,0.0001,15.37727]
[1777952536768,40.52,80926.61,0.5,-0.16157,0.0001,15.31149]
[1777952542662,40.53,80931.25,0.5,-0.16115,0.0001,15.28665]
[1777952546031,40.53,80931.11,0.5,-0.16118,0.0001,15.28854]
[1777952546691,40.53,80930.28,0.5,-0.16127,0.0001,15.2937]
[1777952549713,40.53,80920.63,0.5,-0.16222,0.0001,15.35045]
[1777952554141,40.54,80919.0,0.5,-0.16236,0.0001,15.35625]
[1777952554183,40.54,80919.0,0.5,-0.16236,0.0001,15.35625]
[1777952555345,40.54,80918.47,0.5,-0.16242,0.0001,15.35978]
[1777952555754,40.54,80909.46,0.5,-0.1633,0.0001,15.4123]
[1777952560789,40.54,80903.18,0.5,-0.16394,0.0001,15.4503]
[1777952560978,40.54,80903.18,0.5,-0.16394,0.0001,15.4503]
[1777952561796,40.54,80904.56,0.5,-0.16381,0.0001,15.44264]
[1777952562226,40.54,80904.56,0.5,-0.16381,0.0001,15.44264]
[1777952562803,40.54,80904.08,0.5,-0.16386,0.0001,15.44573]
[1777952567839,40.55,80904.33,0.5,-0.16386,0.0001,15.44579]
[1777952572875,40.55,80902.71,0.5,-0.16404,0.0001,15.45657]
[1777952575681,40.55,80901.8,0.5,-0.16414,0.0001,15.46238]
[1777952575895,40.56,80902.0,0.5,-0.16412,0.0001,15.4615]
[1777952580930,40.58,80901.48,0.5,-0.16433,0.0001,15.47385]
[1777952585966,40.62,80905.11,0.5,-0.1642,0.0001,15.46671]
[1777952591000,40.63,80902.84,0.5,-0.16446,0.0001,15.48192]
[1777952596887,40.63,80902.3,0.5,-0.16454,0.0001,15.48706]
[1777952601481,40.64,80905.25,0.5,-0.16429,0.0001,15.47203]
[1777952601922,40.64,80905.25,0.5,-0.16429,0.0001,15.47237]
[1777952607039,40.64,80903.72,0.5,-0.16447,0.0001,15.48261]
[1777952607119,40.64,80903.72,0.5,-0.16447,0.0001,15.48261]
[1777952607156,40.64,80903.72,0.5,-0.16447,0.0001,15.48261]
[1777952607811,40.65,80896.66,0.5,-0.16517,0.0001,15.52392]
[1777952609713,40.65,80886.54,0.5,-0.16617,0.0001,15.58271]
[1777952612155,40.65,80886.75,0.5,-0.16611,0.0001,15.57718]
[1777952612315,40.65,80893.04,0.5,-0.1655,0.0001,15.54098]
[1777952618193,40.65,80898.33,0.5,-0.16501,0.0001,15.51218]
[1777952622480,40.66,80899.95,0.5,-0.16486,0.0001,15.50373]
[1777952622652,40.66,80899.49,0.5,-0.16492,0.0001,15.50699]
[1777952625327,40.66,80912.16,0.5,-0.16369,0.0001,15.43453]
[1777952628516,40.66,80912.26,0.5,-0.16369,0.0001,15.43461]
[1777952628538,40.66,80912.26,0.5,-0.16369,0.0001,15.43461]
[1777952634305,40.66,80915.21,0.5,-0.16343,0.0001,15.41898]
[1777952639925,40.67,80913.73,0.5,-0.1636,0.0001,15.42888]
[1777952645393,40.67,80918.35,0.5,-0.16316,0.0001,15.40296]
[1777952649785,40.67,80920.88,0.5,-0.16291,0.0001,15.38852]
[1777952649972,40.67,80920.88,0.5,-0.16291,0.0001,15.38852]
[1777952649995,40.67,80919.81,0.5,-0.16302,0.0001,15.39474]
[1777952650363,40.67,80919.81,0.5,-0.16302,0.0001,15.39474]
[1777952650728,40.67,80919.81,0.5,-0.16302,0.0001,15.39474]
[1777952652433,40.67,80927.54,0.5,-0.16227,0.0001,15.35032]
[1777952652448,40.67,80927.54,0.5,-0.16227,0.0001,15.35032]
[1777952652450,40.67,80927.54,0.5,-0.16227,0.0001,15.35032]
[1777952652565,40.67,80930.67,0.5,-0.16197,0.0001,15.33241]
[1777952653145,40.67,80930.67,0.5,-0.16197,0.0001,15.33241]
[1777952653450,40.67,80930.67,0.5,-0.16198,0.0001,15.33255]
[1777952658484,40.67,80926.23,0.5,-0.16241,0.0001,15.35875]
[1777952663519,40.67,80929.43,0.5,-0.16211,0.0001,15.34091]
[1777952664988,40.67,80929.43,0.5,-0.16211,0.0001,15.34091]
[1777952667292,40.68,80932.6,0.5,-0.16182,0.0001,15.32305]
[1777952667319,40.68,80932.6,0.5,-0.16182,0.0001,15.32305]
[1777952667679,40.68,80932.6,0.5,-0.16182,0.0001,15.32305]
[1777952667745,40.68,80923.42,0.5,-0.1627,0.0001,15.37607]
[1777952668549,40.68,80923.42,0.5,-0.1627,0.0001,15.37607]
[1777952668559,40.68,80923.42,0.5,-0.1627,0.0001,15.37607]
[1777952668571,40.68,80923.42,0.5,-0.1627,0.0001,15.37607]
[1777952668583,40.68,80918.17,0.5,-0.16322,0.0001,15.40644]
[1777952669667,40.68,80918.17,0.5,-0.16322,0.0001,15.40644]
[1777952669695,40.68,80918.17,0.5,-0.16322,0.0001,15.40644]
[1777952669702,40.68,80918.17,0.5,-0.16322,0.0001,15.40644]
[1777952669743,40.68,80914.84,0.5,-0.16354,0.0001,15.42569]
[1777952670910,40.68,80914.84,0.5,-0.16354,0.0001,15.42569]
[1777952671063,40.68,80914.64,0.5,-0.16356,0.0001,15.42707]
[1777952671085,40.68,80914.64,0.5,-0.16356,0.0001,15.42707]
[1777952671102,40.68,80914.64,0.5,-0.16356,0.0001,15.42707]
[1777952671534,40.68,80914.64,0.5,-0.16356,0.0001,15.42707]
[1777952671565,40.68,80914.64,0.5,-0.16356,0.0001,15.42707]
[1777952672487,40.68,80914.64,0.5,-0.16353,0.0001,15.42253]
[1777952672583,40.68,80914.39,0.5,-0.16356,0.0001,15.42417]
[1777952677936,40.68,80907.76,0.5,-0.16421,0.0001,15.46309]
[1777952681835,40.68,80905.0,0.5,-0.16449,0.0001,15.4796]
[1777952682005,40.68,80905.16,0.5,-0.16448,0.0001,15.47882]
[1777952687504,40.68,80898.17,0.5,-0.16517,0.0001,15.51954]
[1777952687537,40.68,80898.17,0.5,-0.16517,0.0001,15.51954]
[1777952692724,40.69,80891.65,0.5,-0.16581,0.0001,15.5574]
[1777952693151,40.69,80891.65,0.5,-0.16581,0.0001,15.5574]
[1777952693731,40.69,80891.1,0.5,-0.16587,0.0001,15.56058]
[1777952695078,40.69,80892.72,0.5,-0.16571,0.0001,15.55128]
[1777952695399,40.69,80892.72,0.5,-0.16571,0.0001,15.55128]
[1777952695745,40.69,80895.72,0.5,-0.16542,0.0001,15.53406]
[1777952696752,40.69,80905.05,0.5,-0.16451,0.0001,15.48045]
[1777952699457,40.69,80905.09,0.5,-0.16451,0.0001,15.4805]
[1777952699774,40.69,80905.09,0.5,-0.16451,0.0001,15.48063]
[1777952703634,40.69,80905.58,0.5,-0.16447,0.0001,15.4782]
[1777952703675,40.69,80905.58,0.5,-0.16447,0.0001,15.4782]
[1777952703704,40.69,80905.58,0.5,-0.16447,0.0001,15.4782]
[1777952707023,40.69,80915.89,0.5,-0.16347,0.0001,15.41929]
[1777952708233,40.69,80915.16,0.5,-0.16355,0.0001,15.42371]
[1777952708836,40.69,80916.02,0.5,-0.16346,0.0001,15.41878]
[1777952711681,40.69,80922.76,0.5,-0.16281,0.0001,15.38009]
[1777952713578,40.69,80922.47,0.5,-0.16284,0.0001,15.38196]
[1777952713645,40.69,80922.47,0.5,-0.16284,0.0001,15.38196]
[1777952713663,40.69,80922.47,0.5,-0.16284,0.0001,15.38196]
[1777952713663,40.69,80922.47,0.5,-0.16284,0.0001,15.38196]
[1777952713871,40.69,80922.79,0.5,-0.16281,0.0001,15.38022]
[1777952716641,40.69,80926.4,0.5,-0.16246,0.0001,15.35938]
[1777952716679,40.69,80926.4,0.5,-0.16246,0.0001,15.35938]
[1777952717424,40.69,80923.46,0.5,-0.16275,0.0001,15.37615]
[1777952719431,40.69,80919.51,0.5,-0.16313,0.0001,15.39894]
[1777952719684,40.69,80919.51,0.5,-0.16313,0.0001,15.39894]
[1777952719913,40.69,80918.0,0.5,-0.16328,0.0001,15.40772]
[1777952720426,40.69,80918.0,0.5,-0.16328,0.0001,15.40772]
[1777952720467,40.69,80918.0,0.5,-0.16328,0.0001,15.40772]
[1777952720920,40.69,80906.2,0.5,-0.16443,0.0001,15.47571]
[1777952721284,40.69,80906.2,0.5,-0.16443,0.0001,15.47571]
[1777952721307,40.69,80906.2,0.5,-0.16443,0.0001,15.47571]
[1777952726962,40.69,80902.23,0.5,-0.16482,0.0001,15.49897]
[1777952727200,40.69,80902.23,0.5,-0.16482,0.0001,15.49897]
[1777952727345,40.69,80902.23,0.5,-0.16482,0.0001,15.49897]
[1777952727366,40.69,80902.23,0.5,-0.16482,0.0001,15.49897]
[1777952727545,40.69,80902.23,0.5,-0.16482,0.0001,15.49897]
[1777952728015,40.69,80894.29,0.5,-0.16559,0.0001,15.54459]
[1777952735018,40.69,80894.19,0.5,-0.16558,0.0001,15.54093]
[1777952735573,40.69,80894.19,0.5,-0.16558,0.0001,15.54093]
[1777952736025,40.69,80894.27,0.5,-0.16557,0.0001,15.54053]
[1777952736551,40.69,80894.27,0.5,-0.16557,0.0001,15.54053]
[1777952737032,40.69,80889.82,0.5,-0.16601,0.0001,15.56615]
[1777952737235,40.69,80889.82,0.5,-0.16601,0.0001,15.56615]
[1777952738039,40.69,80888.65,0.5,-0.16612,0.0001,15.57289]
[1777952738392,40.69,80888.65,0.5,-0.16612,0.0001,15.57289]
[1777952739074,40.69,80888.65,0.5,-0.16612,0.0001,15.57289]
[1777952739573,40.69,80890.22,0.5,-0.16597,0.0001,15.56388]
[1777952740053,40.69,80890.22,0.5,-0.16597,0.0001,15.5639]
[1777952745090,40.69,80883.82,0.5,-0.1666,0.0001,15.60077]
[1777952750128,40.69,80881.94,0.5,-0.16678,0.0001,15.61158]
[1777952755159,40.69,80882.48,0.5,-0.16673,0.0001,15.60857]
[1777952760583,40.7,80881.07,0.5,-0.16687,0.0001,15.61673]
[1777952760825,40.7,80881.07,0.5,-0.16687,0.0001,15.61673]
[1777952760896,40.7,80881.07,0.5,-0.16687,0.0001,15.61673]
[1777952761720,40.7,80869.03,0.5,-0.16806,0.0001,15.68598]
[1777952765956,40.7,80862.45,0.5,-0.16871,0.0001,15.72393]
[1777952765977,40.7,80862.45,0.5,-0.16871,0.0001,15.72393]
[1777952766002,40.7,80862.45,0.5,-0.16871,0.0001,15.72393]
[1777952768024,40.7,80856.32,0.5,-0.16932,0.0001,15.75915]
[1777952769709,40.7,80855.51,0.5,-0.1694,0.0001,15.76377]
[1777952769831,40.7,80854.77,0.5,-0.16947,0.0001,15.76795]
[1777952770864,40.7,80854.77,0.5,-0.16947,0.0001,15.76795]
[1777952770928,40.7,80844.48,0.5,-0.1705,0.0001,15.82696]
[1777952771307,40.7,80844.48,0.5,-0.1705,0.0001,15.82696]
[1777952771437,40.7,80844.48,0.5,-0.1705,0.0001,15.82696]
[1777952772824,40.7,80836.79,0.5,-0.17127,0.0001,15.87113]
[1777952772864,40.7,80833.7,0.5,-0.17158,0.0001,15.88888]
[1777952773238,40.7,80833.7,0.5,-0.17158,0.0001,15.88888]
[1777952773251,40.7,80833.7,0.5,-0.17158,0.0001,15.88888]
[1777952774231,40.7,80833.19,0.5,-0.17163,0.0001,15.8918]
[1777952774546,40.7,80820.05,0.5,-0.17295,0.0001,15.96711]
[1777952780928,40.69,80820.24,0.5,-0.17292,0.0001,15.96542]
[1777952786382,40.69,80819.1,0.5,-0.17303,0.0001,15.97146]
[1777952791726,40.69,80813.77,0.5,-0.17351,0.0001,15.99648]
[1777952791778,40.69,80813.77,0.5,-0.17351,0.0001,15.99648]
[1777952791967,40.69,80815.38,0.5,-0.17335,0.0001,15.98707]
[1777952794830,40.69,80803.82,0.5,-0.17451,0.0001,16.05258]
[1777952796149,40.69,80803.82,0.5,-0.17451,0.0001,16.05258]
[1777952796451,40.69,80801.6,0.5,-0.17473,0.0001,16.06504]
[1777952801133,40.68,80801.88,0.5,-0.17468,0.0001,16.06267]
[1777952801180,40.68,80797.81,0.5,-0.17509,0.0001,16.08551]
[1777952801751,40.68,80797.81,0.5,-0.17509,0.0001,16.08551]
[1777952801771,40.68,80797.81,0.5,-0.17509,0.0001,16.08551]
[1777952801780,40.68,80797.81,0.5,-0.17509,0.0001,16.08551]
[1777952805506,40.66,80807.61,0.5,-0.17397,0.0001,16.02191]
[1777952811481,40.6,80816.05,0.5,-0.17277,0.0001,15.95344]
[1777952811558,40.6,80816.05,0.5,-0.17277,0.0001,15.95344]
[1777952812661,40.6,80816.05,0.5,-0.17277,0.0001,15.95344]
[1777952812791,40.6,80816.05,0.5,-0.17277,0.0001,15.95344]
[1777952812889,40.6,80816.05,0.5,-0.17277,0.0001,15.95344]
[1777952812920,40.6,80816.05,0.5,-0.17277,0.0001,15.95344]
[1777952813083,40.59,80833.86,0.5,-0.17089,0.0001,15.84569]
[1777952813329,40.59,80833.86,0.5,-0.17089,0.0001,15.84569]
[1777952813349,40.59,80833.86,0.5,-0.17089,0.0001,15.84569]
[1777952814557,40.59,80838.53,0.5,-0.17042,0.0001,15.81883]
[1777952814592,40.59,80838.53,0.5,-0.17042,0.0001,15.81883]
[1777952814658,40.58,80840.46,0.5,-0.17022,0.0001,15.80744]
[1777952816779,40.58,80841.64,0.5,-0.1701,0.0001,15.80041]
[1777952816818,40.58,80841.64,0.5,-0.1701,0.0001,15.80041]
[1777952816919,40.58,80841.83,0.5,-0.17008,0.0001,15.79909]
[1777952821540,40.58,80844.64,0.5,-0.16979,0.0001,15.78209]
[1777952821939,40.58,80844.64,0.5,-0.16979,0.0001,15.78209]
[1777952823491,40.58,80851.12,0.5,-0.16913,0.0001,15.74439]
[1777952824707,40.58,80853.88,0.5,-0.16886,0.0001,15.72836]
[1777952824895,40.58,80855.31,0.5,-0.16871,0.0001,15.72]
[1777952825984,40.58,80855.31,0.5,-0.16871,0.0001,15.72]
[1777952826085,40.58,80856.68,0.5,-0.16857,0.0001,15.71199]
[1777952826458,40.58,80856.68,0.5,-0.16857,0.0001,15.71199]
[1777952826680,40.58,80856.68,0.5,-0.16857,0.0001,15.71187]
[1777952832214,40.58,80855.47,0.5,-0.16868,0.0001,15.71838]
[1777952832288,40.58,80856.13,0.5,-0.16862,0.0001,15.71446]
[1777952837757,40.57,80857.92,0.5,-0.16843,0.0001,15.70344]
[1777952839438,40.57,80857.99,0.5,-0.16842,0.0001,15.70293]
[1777952840078,40.57,80857.99,0.5,-0.16842,0.0001,15.70293]
[1777952840642,40.57,80858.1,0.5,-0.16841,0.0001,15.70219]
[1777952840710,40.57,80858.1,0.5,-0.16841,0.0001,15.70219]
[1777952840752,40.57,80858.1,0.5,-0.16841,0.0001,15.70219]
[1777952840941,40.57,80866.28,0.5,-0.16759,0.0001,15.65496]
[1777952843995,40.57,80873.57,0.5,-0.16687,0.0001,15.61279]
[1777952844024,40.57,80873.57,0.5,-0.16687,0.0001,15.61279]
[1777952849844,40.57,80876.89,0.5,-0.16654,0.0001,15.59368]
[1777952851034,40.57,80876.89,0.5,-0.16654,0.0001,15.59368]
[1777952851089,40.57,80876.89,0.5,-0.16654,0.0001,15.59368]
[1777952851251,40.57,80879.29,0.5,-0.16627,0.0001,15.5751]
[1777952851282,40.57,80879.29,0.5,-0.16627,0.0001,15.5751]
[1777952853103,40.57,80883.9,0.5,-0.16582,0.0001,15.54853]
[1777952853131,40.57,80883.9,0.5,-0.16582,0.0001,15.54853]
[1777952853859,40.57,80884.17,0.5,-0.16579,0.0001,15.54699]
[1777952853891,40.57,80884.17,0.5,-0.16579,0.0001,15.54699]
[1777952858904,40.57,80885.01,0.5,-0.16571,0.0001,15.54246]
[1777952863939,40.57,80883.44,0.5,-0.16586,0.0001,15.55124]
[1777952869981,40.57,80881.7,0.5,-0.16602,0.0001,15.56067]
[1777952875016,40.57,80885.75,0.5,-0.16562,0.0001,15.53687]
[1777952880052,40.57,80887.82,0.5,-0.16541,0.0001,15.52463]
[1777952883360,40.57,80882.17,0.5,-0.16596,0.0001,15.55702]
[1777952883391,40.57,80882.17,0.5,-0.16596,0.0001,15.55702]
[1777952884322,40.57,80878.88,0.5,-0.16628,0.0001,15.57589]
[1777952885086,40.57,80878.11,0.5,-0.16636,0.0001,15.58037]
[1777952887622,40.57,80868.96,0.5,-0.16726,0.0001,15.63315]
[1777952888107,40.57,80868.3,0.5,-0.16733,0.0001,15.63693]
[1777952890166,40.57,80867.45,0.5,-0.16741,0.0001,15.6418]
[1777952890191,40.57,80869.01,0.5,-0.16726,0.0001,15.63278]
[1777952890660,40.57,80869.01,0.5,-0.16726,0.0001,15.63278]
[1777952891127,40.57,80869.01,0.5,-0.16726,0.0001,15.63276]
[1777952891409,40.57,80869.01,0.5,-0.16726,0.0001,15.63276]
[1777952892037,40.57,80869.01,0.5,-0.16726,0.0001,15.63276]
[1777952897497,40.57,80865.93,0.5,-0.16756,0.0001,15.6504]
[1777952897512,40.57,80865.93,0.5,-0.16756,0.0001,15.6504]
[1777952898180,40.57,80869.37,0.5,-0.16722,0.0001,15.63055]
[1777952899542,40.57,80871.0,0.5,-0.16706,0.0001,15.62117]
[1777952900191,40.57,80873.72,0.5,-0.16679,0.0001,15.60551]
[1777952900373,40.57,80873.72,0.5,-0.16679,0.0001,15.60551]
[1777952901198,40.57,80873.4,0.5,-0.16682,0.0001,15.60739]
[1777952906234,40.57,80873.24,0.5,-0.16684,0.0001,15.6085]
[1777952911268,40.57,80867.84,0.5,-0.16734,0.0001,15.63504]
[1777952917310,40.57,80865.89,0.5,-0.16753,0.0001,15.64623]
[1777952922345,40.57,80865.0,0.5,-0.16762,0.0001,15.65135]
[1777952927380,40.57,80867.96,0.5,-0.16733,0.0001,15.63427]
[1777952933422,40.57,80865.94,0.5,-0.16753,0.0001,15.64609]
[1777952938457,40.57,80865.23,0.5,-0.1676,0.0001,15.65029]
[1777952943997,40.57,80864.9,0.5,-0.16764,0.0001,15.6523]
[1777952944125,40.57,80864.9,0.5,-0.16764,0.0001,15.6523]
[1777952944582,40.57,80881.69,0.5,-0.16598,0.0001,15.55556]
[1777952945657,40.57,80881.69,0.5,-0.16598,0.0001,15.55556]
[1777952945770,40.57,80881.69,0.5,-0.16598,0.0001,15.55556]
[1777952945832,40.57,80885.48,0.5,-0.16561,0.0001,15.53387]
[1777952946432,40.57,80885.48,0.5,-0.16561,0.0001,15.53387]
[1777952947278,40.57,80892.77,0.5,-0.16489,0.0001,15.49181]
[1777952947599,40.57,80892.77,0.5,-0.16489,0.0001,15.49181]
[1777952948088,40.57,80889.91,0.5,-0.16517,0.0001,15.50833]
[1777952953572,40.57,80890.66,0.5,-0.1651,0.0001,15.50408]
[1777952959027,40.57,80890.49,0.5,-0.16512,0.0001,15.50513]
[1777952964649,40.57,80891.22,0.5,-0.16505,0.0001,15.501]
[1777952969594,40.57,80896.74,0.5,-0.16451,0.0001,15.46927]
[1777952974296,40.57,80902.03,0.5,-0.16396,0.0001,15.43419]
[1777952974358,40.57,80902.03,0.5,-0.16396,0.0001,15.43419]
[1777952975375,40.57,80899.83,0.5,-0.16417,0.0001,15.44682]
[1777952976323,40.57,80899.83,0.5,-0.16417,0.0001,15.44682]
[1777952976335,40.57,80899.83,0.5,-0.16417,0.0001,15.44682]
[1777952976324,40.57,80898.53,0.5,-0.1643,0.0001,15.45429]
[1777952977329,40.57,80898.53,0.5,-0.1643,0.0001,15.45429]
[1777952979183,40.57,80909.92,0.5,-0.16319,0.0001,15.38845]
[1777952984789,40.57,80907.57,0.5,-0.16342,0.0001,15.40231]
[1777952989824,40.57,80906.45,0.5,-0.16353,0.0001,15.40904]
[1777952993353,40.57,80904.48,0.5,-0.16373,0.0001,15.4205]
[1777952995320,40.57,80903.53,0.5,-0.16382,0.0001,15.42564]
[1777952995389,40.57,80903.53,0.5,-0.16382,0.0001,15.42564]
[1777952995484,40.57,80901.44,0.5,-0.16402,0.0001,15.43753]
[1777952995723,40.57,80901.44,0.5,-0.16402,0.0001,15.43753]
[1777952996309,40.57,80890.42,0.5,-0.16509,0.0001,15.50108]
[1777952997828,40.57,80882.73,0.5,-0.16585,0.0001,15.54556]
[1777952997866,40.57,80882.73,0.5,-0.16585,0.0001,15.54556]
[1777952998315,40.57,80882.73,0.5,-0.16585,0.0001,15.54556]
[1777952998351,40.57,80882.73,0.5,-0.16585,0.0001,15.54556]
[1777953000249,40.57,80880.74,0.5,-0.16605,0.0001,15.55706]
[1777953000263,40.57,80880.74,0.5,-0.16605,0.0001,15.55706]
[1777953000585,40.57,80881.35,0.5,-0.16599,0.0001,15.5537]
[1777953002646,40.57,80882.47,0.5,-0.16588,0.0001,15.54752]
[1777953002667,40.57,80882.47,0.5,-0.16588,0.0001,15.54752]
[1777953002680,40.57,80882.47,0.5,-0.16588,0.0001,15.54752]
[1777953003837,40.57,80882.47,0.5,-0.16589,0.0001,15.54765]
[1777953003875,40.57,80882.47,0.5,-0.16589,0.0001,15.54765]
[1777953004601,40.57,80882.86,0.5,-0.16585,0.0001,15.54553]
[1777953007471,40.58,80885.72,0.5,-0.16558,0.0001,15.52943]
[1777953007493,40.58,80885.72,0.5,-0.16558,0.0001,15.52943]
[1777953007503,40.58,80885.72,0.5,-0.16558,0.0001,15.52943]
[1777953011040,40.58,80888.79,0.5,-0.16528,0.0001,15.51217]
[1777953011085,40.58,80888.79,0.5,-0.16528,0.0001,15.51217]
[1777953012719,40.58,80887.73,0.5,-0.16539,0.0001,15.51859]
[1777953014488,40.58,80879.83,0.5,-0.16617,0.0001,15.56438]
[1777953014881,40.58,80879.83,0.5,-0.16617,0.0001,15.56438]
[1777953015000,40.58,80879.66,0.5,-0.16619,0.0001,15.56545]
[1777953017916,40.58,80879.74,0.5,-0.16619,0.0001,15.56517]
[1777953018022,40.58,80879.74,0.5,-0.16619,0.0001,15.56524]
[1777953020034,40.58,80869.92,0.5,-0.16716,0.0001,15.62196]
[1777953025069,40.58,80865.16,0.5,-0.16762,0.0001,15.6492]
[1777953030104,40.58,80856.96,0.5,-0.16844,0.0001,15.69624]
[1777953032361,40.58,80853.73,0.5,-0.16872,0.0001,15.71002]
[1777953032391,40.58,80853.73,0.5,-0.16872,0.0001,15.71002]
[1777953032917,40.58,80853.32,0.5,-0.16876,0.0001,15.7123]
[1777953037786,40.58,80852.63,0.5,-0.16882,0.0001,15.71574]
[1777953037806,40.58,80852.63,0.5,-0.16882,0.0001,15.71574]
[1777953037819,40.58,80852.63,0.5,-0.16882,0.0001,15.71574]
[1777953038364,40.58,80852.63,0.5,-0.16882,0.0001,15.71574]
[1777953038382,40.58,80852.63,0.5,-0.16882,0.0001,15.71574]
[1777953038995,40.58,80850.26,0.5,-0.16905,0.0001,15.72928]
[1777953044204,40.57,80849.92,0.5,-0.16907,0.0001,15.7305]
[1777953049215,40.57,80850.61,0.5,-0.169,0.0001,15.72603]
[1777953049235,40.57,80850.61,0.5,-0.169,0.0001,15.72603]
[1777953049247,40.57,80850.61,0.5,-0.169,0.0001,15.72603]
[1777953050331,40.57,80853.51,0.5,-0.1687,0.0001,15.70921]
[1777953050369,40.57,80853.51,0.5,-0.1687,0.0001,15.70921]
[1777953051098,40.57,80852.79,0.5,-0.16877,0.0001,15.71326]
[1777953051445,40.57,80852.79,0.5,-0.16877,0.0001,15.71326]
[1777953051472,40.57,80852.79,0.5,-0.16877,0.0001,15.71318]
[1777953051488,40.57,80852.79,0.5,-0.16877,0.0001,15.71318]
[1777953052065,40.57,80852.79,0.5,-0.16877,0.0001,15.71318]
[1777953052090,40.57,80852.79,0.5,-0.16877,0.0001,15.71318]
[1777953053113,40.57,80853.41,0.5,-0.16871,0.0001,15.70952]
[1777953055871,40.57,80853.17,0.5,-0.16873,0.0001,15.71082]
[1777953055904,40.57,80853.17,0.5,-0.16873,0.0001,15.71082]
[1777953055918,40.57,80853.17,0.5,-0.16873,0.0001,15.71082]
[1777953061325,40.57,80849.15,0.5,-0.16912,0.0001,15.7333]
[1777953064124,40.57,80849.27,0.5,-0.16911,0.0001,15.73242]
[1777953064154,40.57,80849.27,0.5,-0.16911,0.0001,15.73242]
[1777953065229,40.57,80850.45,0.5,-0.16899,0.0001,15.72553]
[1777953066520,40.57,80849.63,0.5,-0.16907,0.0001,15.73008]
[1777953066536,40.57,80849.63,0.5,-0.16907,0.0001,15.73008]
[1777953066549,40.57,80849.63,0.5,-0.16907,0.0001,15.73008]
[1777953067835,40.57,80849.94,0.5,-0.16903,0.0001,15.7282]
[1777953067857,40.57,80849.94,0.5,-0.16903,0.0001,15.7282]
[1777953068369,40.57,80849.94,0.5,-0.16903,0.0001,15.7282]
[1777953068393,40.57,80849.94,0.5,-0.16903,0.0001,15.7282]
[1777953070100,40.57,80849.49,0.5,-0.16908,0.0001,15.73062]
[1777953070139,40.57,80849.49,0.5,-0.16908,0.0001,15.73062]
[1777953071021,40.57,80849.26,0.5,-0.1691,0.0001,15.73186]
[1777953071330,40.57,80849.26,0.5,-0.1691,0.0001,15.73186]
[1777953073733,40.57,80838.41,0.5,-0.17017,0.0001,15.79392]
[1777953076999,40.56,80837.86,0.5,-0.17022,0.0001,15.79654]
[1777953077435,40.56,80837.78,0.5,-0.17022,0.0001,15.79682]
[1777953082470,40.56,80834.48,0.5,-0.17054,0.0001,15.81481]
[1777953085453,40.56,80832.15,0.5,-0.17076,0.0001,15.82778]
[1777953085491,40.56,80831.93,0.5,-0.17078,0.0001,15.8288]
[1777953090526,40.56,80832.63,0.5,-0.17069,0.0001,15.82353]
[1777953092088,40.56,80832.63,0.5,-0.17069,0.0001,15.82353]
[1777953092131,40.55,80833.28,0.5,-0.17058,0.0001,15.81452]
[1777953092594,40.55,80833.28,0.5,-0.17058,0.0001,15.81452]
[1777953095916,40.55,80831.89,0.5,-0.17071,0.0001,15.82171]
[1777953096585,40.55,80831.89,0.5,-0.1707,0.0001,15.82143]
[1777953103187,40.55,80838.91,0.5,-0.16998,0.0001,15.77985]
[1777953109009,40.55,80836.57,0.5,-0.1702,0.0001,15.79286]
[1777953109719,40.54,80837.73,0.5,-0.17008,0.0001,15.78575]
[1777953109763,40.54,80837.83,0.5,-0.17007,0.0001,15.78518]
[1777953111831,40.54,80838.08,0.5,-0.17004,0.0001,15.78313]
[1777953112484,40.54,80838.08,0.5,-0.17004,0.0001,15.78313]
[1777953112542,40.54,80838.65,0.5,-0.16997,0.0001,15.77954]
[1777953118722,40.54,80847.31,0.5,-0.16908,0.0001,15.7282]
[1777953123759,40.53,80845.82,0.5,-0.16922,0.0001,15.73571]
[1777953128794,40.53,80845.81,0.5,-0.1692,0.0001,15.73477]
[1777953133828,40.53,80844.21,0.5,-0.16934,0.0001,15.74301]
[1777953139900,40.53,80844.66,0.5,-0.16928,0.0001,15.73927]
[1777953145943,40.52,80844.17,0.5,-0.16931,0.0001,15.74082]
[1777953150979,40.52,80845.4,0.5,-0.16917,0.0001,15.7329]
[1777953152861,40.52,80845.09,0.5,-0.16916,0.0001,15.72979]
[1777953152998,40.52,80845.06,0.5,-0.16916,0.0001,15.7298]
[1777953156139,40.52,80837.6,0.5,-0.1699,0.0001,15.77248]
[1777953156167,40.52,80837.6,0.5,-0.1699,0.0001,15.77248]
[1777953156298,40.52,80842.9,0.5,-0.16937,0.0001,15.74171]
[1777953156787,40.52,80842.9,0.5,-0.16937,0.0001,15.74171]
[1777953156799,40.52,80842.9,0.5,-0.16937,0.0001,15.74171]
[1777953157021,40.52,80842.9,0.5,-0.16936,0.0001,15.74151]
[1777953162056,40.51,80844.41,0.5,-0.1692,0.0001,15.73192]
[1777953167213,40.51,80843.1,0.5,-0.16932,0.0001,15.7389]
[1777953167246,40.51,80843.1,0.5,-0.16932,0.0001,15.7389]
[1777953167347,40.51,80843.05,0.5,-0.16932,0.0001,15.73905]
[1777953168998,40.51,80843.05,0.5,-0.16932,0.0001,15.73891]
[1777953169032,40.51,80843.05,0.5,-0.16932,0.0001,15.73891]
[1777953169047,40.51,80843.05,0.5,-0.16932,0.0001,15.73891]
[1777953173765,40.51,80844.51,0.5,-0.16916,0.0001,15.72985]
[1777953174140,40.51,80844.02,0.5,-0.16921,0.0001,15.73256]
[1777953174890,40.51,80844.02,0.5,-0.16921,0.0001,15.73256]
[1777953175147,40.51,80851.49,0.5,-0.16846,0.0001,15.68936]
[1777953177276,40.51,80854.67,0.5,-0.16815,0.0001,15.67097]
[1777953177549,40.51,80848.21,0.5,-0.16879,0.0001,15.70822]
[1777953180466,40.51,80840.31,0.5,-0.16958,0.0001,15.7537]
[1777953180468,40.51,80839.9,0.5,-0.16962,0.0001,15.75593]
[1777953188238,40.51,80845.32,0.5,-0.16906,0.0001,15.72386]
[1777953193273,40.5,80844.79,0.5,-0.16911,0.0001,15.72648]
[1777953198438,40.5,80845.05,0.5,-0.16908,0.0001,15.72472]
[1777953200834,40.5,80844.9,0.5,-0.16909,0.0001,15.72525]
[1777953201572,40.5,80847.59,0.5,-0.16882,0.0001,15.70965]
[1777953202235,40.5,80847.59,0.5,-0.16882,0.0001,15.70965]
[1777953202339,40.5,80848.7,0.5,-0.1687,0.0001,15.70316]
[1777953207536,40.5,80847.39,0.5,-0.16883,0.0001,15.71048]
[1777953208583,40.5,80847.39,0.5,-0.16883,0.0001,15.71048]
[1777953208690,40.5,80847.3,0.5,-0.16884,0.0001,15.71089]
[1777953210393,40.5,80860.82,0.5,-0.16749,0.0001,15.63247]
[1777953215429,40.5,80864.83,0.5,-0.16705,0.0001,15.60437]
[1777953221470,40.5,80866.04,0.5,-0.16694,0.0001,15.59798]
[1777953226505,40.5,80866.51,0.5,-0.1669,0.0001,15.59559]
[1777953231540,40.5,80861.99,0.5,-0.16734,0.0001,15.62133]
[1777953236576,40.5,80865.56,0.5,-0.16699,0.0001,15.60095]
[1777953241614,40.5,80870.61,0.5,-0.16648,0.0001,15.57152]
[1777953246645,40.5,80872.31,0.5,-0.16632,0.0001,15.56204]
[1777953251680,40.5,80873.33,0.5,-0.16623,0.0001,15.55667]
[1777953256860,40.5,80874.8,0.5,-0.16609,0.0001,15.54862]
[1777953258434,40.51,80872.75,0.5,-0.1663,0.0001,15.56066]
[1777953258451,40.51,80872.75,0.5,-0.1663,0.0001,15.56066]
[1777953259378,40.51,80870.07,0.5,-0.16656,0.0001,15.57622]
[1777953263597,40.51,80868.13,0.5,-0.16676,0.0001,15.5876]
[1777953263625,40.51,80868.13,0.5,-0.16676,0.0001,15.5876]
[1777953263640,40.51,80868.13,0.5,-0.16676,0.0001,15.5876]
[1777953264268,40.51,80867.67,0.5,-0.1668,0.0001,15.59032]
[1777953264285,40.51,80867.67,0.5,-0.1668,0.0001,15.59032]
[1777953264586,40.51,80867.67,0.5,-0.1668,0.0001,15.59032]
[1777953264615,40.51,80867.67,0.5,-0.1668,0.0001,15.59032]
[1777953273983,40.51,80865.01,0.5,-0.16704,0.0001,15.60152]
[1777953274690,40.51,80864.77,0.5,-0.16707,0.0001,15.60302]
[1777953279887,40.51,80863.88,0.5,-0.16716,0.0001,15.60848]
[1777953284922,40.51,80862.49,0.5,-0.1673,0.0001,15.61683]
[1777953287704,40.51,80861.54,0.5,-0.1674,0.0001,15.62238]
[1777953288764,40.51,80861.56,0.5,-0.1674,0.0001,15.62237]
[1777953289442,40.51,80861.56,0.5,-0.1674,0.0001,15.62237]
[1777953290698,40.51,80862.79,0.5,-0.16728,0.0001,15.61538]
[1777953291343,40.51,80862.79,0.5,-0.16728,0.0001,15.61538]
[1777953293001,40.51,80862.27,0.5,-0.16733,0.0001,15.61852]
[1777953293053,40.51,80862.05,0.5,-0.16736,0.0001,15.61992]
[1777953293724,40.51,80862.05,0.5,-0.16736,0.0001,15.61992]
[1777953294569,40.51,80872.1,0.5,-0.16636,0.0001,15.56178]
[1777953298747,40.51,80874.31,0.5,-0.16615,0.0001,15.54933]
[1777953298770,40.51,80874.31,0.5,-0.16615,0.0001,15.54933]
[1777953299556,40.51,80875.05,0.5,-0.16607,0.0001,15.54517]
[1777953300635,40.51,80875.05,0.5,-0.16607,0.0001,15.54517]
[1777953300689,40.51,80875.05,0.5,-0.16607,0.0001,15.54517]
[1777953300705,40.51,80875.05,0.5,-0.16607,0.0001,15.54517]
[1777953301558,40.51,80880.51,0.5,-0.16554,0.0001,15.51386]
[1777953308086,40.51,80883.32,0.5,-0.16525,0.0001,15.49652]
[1777953313087,40.51,80885.3,0.5,-0.16504,0.0001,15.4844]
[1777953313223,40.51,80885.3,0.5,-0.16504,0.0001,15.4844]
[1777953313733,40.51,80885.3,0.5,-0.16504,0.0001,15.4844]
[1777953313313,40.51,80882.2,0.5,-0.16534,0.0001,15.50214]
[1777953313767,40.51,80882.2,0.5,-0.16534,0.0001,15.50214]
[1777953314016,40.51,80882.2,0.5,-0.16534,0.0001,15.50214]
[1777953315414,40.51,80866.08,0.5,-0.16694,0.0001,15.59539]
[1777953321182,40.51,80865.27,0.5,-0.16702,0.0001,15.60035]
[1777953322881,40.51,80864.88,0.5,-0.16706,0.0001,15.60265]
[1777953323196,40.51,80864.53,0.5,-0.1671,0.0001,15.60472]
[1777953325846,40.51,80864.11,0.5,-0.16714,0.0001,15.60723]
[1777953326226,40.51,80863.9,0.5,-0.16716,0.0001,15.60849]
[1777953331506,40.51,80862.94,0.5,-0.16726,0.0001,15.61421]
[1777953331716,40.51,80862.94,0.5,-0.16726,0.0001,15.61421]
[1777953331735,40.51,80862.94,0.5,-0.16726,0.0001,15.61421]
[1777953331752,40.51,80862.94,0.5,-0.16726,0.0001,15.61421]
[1777953336365,40.51,80862.89,0.5,-0.16723,0.0001,15.60999]
[1777953336402,40.51,80862.89,0.5,-0.16723,0.0001,15.60999]
[1777953336424,40.51,80862.89,0.5,-0.16723,0.0001,15.60999]
[1777953336439,40.51,80862.89,0.5,-0.16723,0.0001,15.60999]
[1777953336527,40.51,80862.16,0.5,-0.1673,0.0001,15.61426]
[1777953339308,40.51,80852.83,0.5,-0.16823,0.0001,15.66821]
[1777953344343,40.51,80855.23,0.5,-0.16799,0.0001,15.65422]
[1777953349378,40.51,80852.53,0.5,-0.16826,0.0001,15.6697]
[1777953354413,40.51,80849.99,0.5,-0.16851,0.0001,15.68421]
[1777953359449,40.51,80850.49,0.5,-0.16845,0.0001,15.68112]
[1777953364484,40.51,80848.93,0.5,-0.16861,0.0001,15.68989]
[1777953369518,40.51,80844.02,0.5,-0.16909,0.0001,15.71791]
[1777953373887,40.51,80844.94,0.5,-0.16899,0.0001,15.71226]
[1777953374094,40.51,80844.94,0.5,-0.16899,0.0001,15.71226]
[1777953374553,40.51,80844.34,0.5,-0.16905,0.0001,15.71564]
[1777953375560,40.51,80834.11,0.5,-0.17007,0.0001,15.77456]
[1777953376195,40.51,80834.11,0.5,-0.17007,0.0001,15.77456]
[1777953376226,40.51,80834.11,0.5,-0.17007,0.0001,15.77456]
[1777953376832,40.51,80830.48,0.5,-0.17044,0.0001,15.79532]
[1777953376900,40.51,80830.48,0.5,-0.17044,0.0001,15.79532]
[1777953379931,40.5,80829.81,0.5,-0.17049,0.0001,15.79859]
[1777953379958,40.5,80829.81,0.5,-0.17049,0.0001,15.79859]
[1777953380811,40.5,80829.81,0.5,-0.17049,0.0001,15.79838]
[1777953381603,40.5,80832.35,0.5,-0.17023,0.0001,15.78352]
[1777953386638,40.5,80835.68,0.5,-0.16988,0.0001,15.76341]
[1777953389312,40.5,80834.94,0.5,-0.16995,0.0001,15.76751]
[1777953389673,40.5,80834.94,0.5,-0.16995,0.0001,15.76751]
[1777953394016,40.5,80839.41,0.5,-0.16945,0.0001,15.73617]
[1777953394694,40.5,80839.24,0.5,-0.16947,0.0001,15.73704]
[1777953399695,40.5,80836.57,0.5,-0.16973,0.0001,15.75202]
[1777953401799,40.5,80835.86,0.5,-0.1698,0.0001,15.75588]
[1777953402349,40.49,80832.39,0.5,-0.17014,0.0001,15.77579]
[1777953403603,40.49,80829.48,0.5,-0.17043,0.0001,15.79243]
[1777953403759,40.49,80831.07,0.5,-0.17027,0.0001,15.78309]
[1777953405061,40.49,80834.69,0.5,-0.1699,0.0001,15.76205]
[1777953405772,40.49,80833.94,0.5,-0.16998,0.0001,15.76624]
[1777953407363,40.49,80833.77,0.5,-0.16999,0.0001,15.76708]
[1777953407786,40.49,80835.05,0.5,-0.16986,0.0001,15.75955]
[1777953408077,40.49,80835.05,0.5,-0.16986,0.0001,15.75955]
[1777953408792,40.49,80835.39,0.5,-0.16983,0.0001,15.75745]
[1777953411879,40.49,80835.2,0.5,-0.16984,0.0001,15.75812]
[1777953412824,40.49,80835.33,0.5,-0.16982,0.0001,15.75723]
[1777953417857,40.49,80834.93,0.5,-0.16985,0.0001,15.75883]
[1777953420093,40.49,80835.42,0.5,-0.1698,0.0001,15.75585]
[1777953420613,40.49,80835.42,0.5,-0.1698,0.0001,15.75585]
[1777953425985,40.49,80836.64,0.5,-0.16967,0.0001,15.7482]
[1777953426849,40.48,80838.07,0.5,-0.16951,0.0001,15.73933]
[1777953427555,40.48,80838.07,0.5,-0.16951,0.0001,15.73933]
[1777953427566,40.48,80838.07,0.5,-0.16951,0.0001,15.73933]
[1777953427570,40.48,80838.07,0.5,-0.16951,0.0001,15.73933]
[1777953427587,40.48,80838.07,0.5,-0.16951,0.0001,15.73933]
[1777953427671,40.48,80838.07,0.5,-0.16951,0.0001,15.73917]
[1777953428830,40.48,80838.07,0.5,-0.16951,0.0001,15.73917]
[1777953428844,40.48,80838.07,0.5,-0.16951,0.0001,15.73917]
[1777953429869,40.48,80838.93,0.5,-0.16942,0.0001,15.73389]
[1777953431371,40.48,80838.52,0.5,-0.16946,0.0001,15.7361]
[1777953431387,40.48,80838.52,0.5,-0.16946,0.0001,15.7361]
[1777953433392,40.48,80839.42,0.5,-0.16936,0.0001,15.7304]
[1777953433402,40.48,80839.42,0.5,-0.16936,0.0001,15.7304]
[1777953433471,40.48,80839.28,0.5,-0.16937,0.0001,15.73105]
[1777953435416,40.48,80839.28,0.5,-0.16937,0.0001,15.73105]
[1777953435790,40.48,80846.57,0.5,-0.16864,0.0001,15.68864]
[1777953436873,40.48,80846.57,0.5,-0.16864,0.0001,15.68864]
[1777953436884,40.48,80846.57,0.5,-0.16864,0.0001,15.68864]
[1777953436999,40.48,80848.24,0.5,-0.16847,0.0001,15.67889]
[1777953442033,40.48,80847.07,0.5,-0.16858,0.0001,15.68517]
[1777953447071,40.48,80850.37,0.5,-0.16824,0.0001,15.6655]
[1777953452106,40.47,80850.47,0.5,-0.16818,0.0001,15.65953]
[1777953456329,40.47,80851.72,0.5,-0.16805,0.0001,15.65193]
[1777953457306,40.47,80856.72,0.5,-0.16755,0.0001,15.62284]
[1777953457407,40.47,80865.46,0.5,-0.16667,0.0001,15.57207]
[1777953459086,40.47,80865.46,0.5,-0.16667,0.0001,15.57207]
[1777953459155,40.47,80866.36,0.5,-0.16658,0.0001,15.56666]
[1777953462083,40.47,80866.9,0.5,-0.16652,0.0001,15.56291]
[1777953462176,40.47,80867.69,0.5,-0.16644,0.0001,15.55814]
[1777953465315,40.47,80868.83,0.5,-0.16632,0.0001,15.55134]
[1777953465363,40.47,80869.37,0.5,-0.16626,0.0001,15.54783]
[1777953470751,40.47,80870.32,0.5,-0.16616,0.0001,15.54186]
[1777953476006,40.46,80871.49,0.5,-0.16604,0.0001,15.53463]
[1777953479746,40.46,80870.32,0.5,-0.16615,0.0001,15.54115]
[1777953479797,40.46,80870.32,0.5,-0.16615,0.0001,15.54115]
[1777953479924,40.46,80870.32,0.5,-0.16615,0.0001,15.54115]
[1777953479980,40.46,80867.41,0.5,-0.16643,0.0001,15.5579]
[1777953480000,40.46,80867.41,0.5,-0.16643,0.0001,15.5579]
[1777953480822,40.46,80852.9,0.5,-0.16787,0.0001,15.64168]
[1777953485582,40.46,80852.58,0.5,-0.1679,0.0001,15.64353]
[1777953485603,40.46,80851.15,0.5,-0.16805,0.0001,15.65178]
[1777953490892,40.46,80851.73,0.5,-0.16799,0.0001,15.64837]
[1777953496419,40.46,80851.67,0.5,-0.16799,0.0001,15.64873]
[1777953499438,40.46,80850.79,0.5,-0.16808,0.0001,15.65383]
[1777953499465,40.46,80850.79,0.5,-0.16808,0.0001,15.65383]
[1777953499479,40.46,80850.79,0.5,-0.16808,0.0001,15.65383]
[1777953505547,40.46,80849.9,0.5,-0.16817,0.0001,15.65897]
[1777953505576,40.46,80849.9,0.5,-0.16817,0.0001,15.65897]
[1777953506294,40.46,80848.76,0.5,-0.16828,0.0001,15.66556]
[1777953511384,40.46,80849.38,0.5,-0.16822,0.0001,15.66197]
[1777953511538,40.46,80849.94,0.5,-0.16813,0.0001,15.65399]
[1777953512321,40.46,80849.94,0.5,-0.16813,0.0001,15.65399]
[1777953512533,40.46,80846.54,0.5,-0.16847,0.0001,15.67364]
[1777953513093,40.46,80846.54,0.5,-0.16847,0.0001,15.67364]
[1777953513540,40.46,80845.79,0.5,-0.16854,0.0001,15.67796]
[1777953515835,40.46,80844.18,0.5,-0.1687,0.0001,15.68724]
[1777953515933,40.46,80846.48,0.5,-0.16847,0.0001,15.67393]
[1777953518575,40.46,80858.0,0.5,-0.16733,0.0001,15.60738]
[1777953519765,40.46,80858.0,0.5,-0.16733,0.0001,15.60738]
[1777953519809,40.46,80858.0,0.5,-0.16733,0.0001,15.60738]
[1777953519910,40.46,80860.16,0.5,-0.16711,0.0001,15.59496]
[1777953524409,40.46,80864.78,0.5,-0.16665,0.0001,15.56788]
[1777953524617,40.46,80864.89,0.5,-0.16663,0.0001,15.56701]
[1777953529652,40.46,80862.55,0.5,-0.16686,0.0001,15.57999]
[1777953534689,40.46,80860.47,0.5,-0.16706,0.0001,15.59195]
[1777953539724,40.46,80858.8,0.5,-0.16722,0.0001,15.60114]
[1777953544757,40.46,80849.28,0.5,-0.16816,0.0001,15.65586]
[1777953546150,40.46,80848.6,0.5,-0.16823,0.0001,15.65984]
[1777953546175,40.46,80848.6,0.5,-0.16823,0.0001,15.65984]
[1777953546760,40.46,80848.6,0.5,-0.16823,0.0001,15.65984]
[1777953547416,40.46,80848.07,0.5,-0.16828,0.0001,15.66294]
[1777953547444,40.46,80848.07,0.5,-0.16828,0.0001,15.66294]
[1777953547778,40.46,80848.07,0.5,-0.16829,0.0001,15.66298]
[1777953548084,40.46,80848.07,0.5,-0.16829,0.0001,15.66298]
[1777953548103,40.46,80848.07,0.5,-0.16829,0.0001,15.66298]
[1777953548507,40.46,80848.07,0.5,-0.16829,0.0001,15.66298]
[1777953548519,40.46,80848.07,0.5,-0.16829,0.0001,15.66298]
[1777953548532,40.46,80848.07,0.5,-0.16829,0.0001,15.66298]
[1777953548795,40.46,80857.92,0.5,-0.16731,0.0001,15.60609]
[1777953553820,40.46,80857.44,0.5,-0.16735,0.0001,15.60876]
[1777953558855,40.46,80857.11,0.5,-0.16738,0.0001,15.61022]
[1777953562439,40.46,80854.57,0.5,-0.16763,0.0001,15.62481]
[1777953562510,40.46,80854.57,0.5,-0.16763,0.0001,15.62481]
[1777953562875,40.46,80854.57,0.5,-0.16763,0.0001,15.62481]
[1777953565230,40.46,80845.3,0.5,-0.16856,0.0001,15.6786]
[1777953565904,40.46,80844.99,0.5,-0.16859,0.0001,15.68041]
[1777953570940,40.46,80847.77,0.5,-0.16831,0.0001,15.66442]
[1777953575974,40.46,80849.01,0.5,-0.16815,0.0001,15.6526]
[1777953581008,40.46,80850.35,0.5,-0.16802,0.0001,15.64496]
[1777953587041,40.46,80855.41,0.5,-0.16752,0.0001,15.61587]
[1777953587060,40.46,80855.41,0.5,-0.16752,0.0001,15.61596]
[1777953587127,40.46,80855.41,0.5,-0.16752,0.0001,15.61596]
[1777953587294,40.46,80855.41,0.5,-0.16752,0.0001,15.61596]
[1777953588061,40.46,80857.45,0.5,-0.16732,0.0001,15.60422]
[1777953589067,40.46,80871.34,0.5,-0.16594,0.0001,15.52375]
[1777953594103,40.46,80866.88,0.5,-0.16638,0.0001,15.54971]
[1777953599237,40.46,80864.35,0.5,-0.16664,0.0001,15.56484]
[1777953599472,40.46,80863.8,0.5,-0.1667,0.0001,15.56809]
[1777953600160,40.46,80863.8,0.5,-0.1667,0.0001,15.56809]
[1777953600198,40.46,80863.8,0.5,-0.1667,0.0001,15.56809]
[1777953600215,40.46,80863.8,0.5,-0.1667,0.0001,15.56809]
[1777953603212,40.46,80861.81,0.5,-0.1669,0.0001,15.5798]
[1777953603270,40.46,80864.64,0.5,-0.16662,0.0001,15.56344]
[1777953606426,40.46,80870.15,0.5,-0.16607,0.0001,15.53167]
[1777953606526,40.46,80875.12,0.5,-0.16558,0.0001,15.50266]
[1777953609249,40.46,80875.94,0.5,-0.1655,0.0001,15.498]
[1777953609865,40.46,80875.94,0.5,-0.1655,0.0001,15.498]
[1777953609896,40.46,80875.94,0.5,-0.1655,0.0001,15.498]
[1777953609952,40.46,80875.57,0.5,-0.16553,0.0001,15.49997]
[1777953611411,40.46,80875.57,0.5,-0.16553,0.0001,15.49997]
[1777953611676,40.46,80875.57,0.5,-0.16553,0.0001,15.49997]
[1777953611718,40.46,80875.57,0.5,-0.16553,0.0001,15.49997]
[1777953611876,40.46,80875.57,0.5,-0.16553,0.0001,15.49997]
[1777953611948,40.46,80875.22,0.5,-0.16556,0.0001,15.50183]
[1777953612334,40.46,80865.88,0.5,-0.16649,0.0001,15.55584]
[1777953613470,40.46,80865.88,0.5,-0.16649,0.0001,15.55584]
[1777953613538,40.46,80861.47,0.5,-0.16692,0.0001,15.58126]
[1777953615286,40.46,80861.47,0.5,-0.16692,0.0001,15.58126]
[1777953615301,40.46,80861.47,0.5,-0.16692,0.0001,15.58126]
[1777953615355,40.46,80860.43,0.5,-0.16703,0.0001,15.58726]
[1777953617424,40.46,80860.43,0.5,-0.16703,0.0001,15.58742]
[1777953617433,40.46,80860.43,0.5,-0.16703,0.0001,15.58742]
[1777953617482,40.46,80861.01,0.5,-0.16698,0.0001,15.5844]
[1777953618488,40.46,80861.01,0.5,-0.16698,0.0001,15.5844]
[1777953618500,40.46,80861.01,0.5,-0.16698,0.0001,15.5844]
[1777953618804,40.46,80861.16,0.5,-0.16696,0.0001,15.58371]
[1777953620555,40.46,80861.16,0.5,-0.16696,0.0001,15.58371]
[1777953620654,40.46,80839.82,0.5,-0.1691,0.0001,15.70728]
[1777953626853,40.46,80840.43,0.5,-0.16904,0.0001,15.70392]
[1777953626952,40.46,80841.35,0.5,-0.16895,0.0001,15.69869]
[1777953628129,40.46,80841.35,0.5,-0.16895,0.0001,15.69869]
[1777953628802,40.46,80841.17,0.5,-0.16897,0.0001,15.69982]
[1777953633796,40.46,80840.44,0.5,-0.169,0.0001,15.69938]
[1777953633897,40.46,80839.81,0.5,-0.16907,0.0001,15.70307]
[1777953638977,40.46,80840.22,0.5,-0.16903,0.0001,15.7008]
[1777953638998,40.46,80840.28,0.5,-0.16902,0.0001,15.70047]
[1777953644068,40.46,80838.62,0.5,-0.16919,0.0001,15.71013]
[1777953644060,40.46,80828.57,0.5,-0.1702,0.0001,15.76815]
[1777953645502,40.46,80828.57,0.5,-0.1702,0.0001,15.76816]
[1777953645531,40.46,80828.57,0.5,-0.1702,0.0001,15.76816]
[1777953645603,40.46,80826.17,0.5,-0.17044,0.0001,15.78194]
[1777953646333,40.46,80826.17,0.5,-0.17044,0.0001,15.78194]
[1777953646360,40.46,80826.17,0.5,-0.17044,0.0001,15.78194]
[1777953646701,40.46,80827.21,0.5,-0.17033,0.0001,15.77585]
[1777953648992,40.46,80829.19,0.5,-0.17013,0.0001,15.76432]
[1777953649011,40.46,80829.19,0.5,-0.17013,0.0001,15.76432]
[1777953649092,40.46,80829.74,0.5,-0.17007,0.0001,15.76104]
[1777953650314,40.46,80829.74,0.5,-0.17007,0.0001,15.76096]
[1777953650344,40.46,80829.74,0.5,-0.17007,0.0001,15.76096]
[1777953650713,40.46,80830.5,0.5,-0.17,0.0001,15.75649]
[1777953651600,40.46,80830.5,0.5,-0.17,0.0001,15.75649]
[1777953651616,40.46,80830.5,0.5,-0.17,0.0001,15.75649]
[1777953651717,40.46,80830.62,0.5,-0.16998,0.0001,15.7558]
[1777953652930,40.46,80830.62,0.5,-0.16998,0.0001,15.7558]
[1777953652946,40.46,80830.62,0.5,-0.16998,0.0001,15.7558]
[1777953653032,40.46,80827.24,0.5,-0.17032,0.0001,15.77532]
[1777953653984,40.46,80827.24,0.5,-0.17032,0.0001,15.77532]
[1777953654020,40.46,80827.24,0.5,-0.17032,0.0001,15.77532]
[1777953654085,40.46,80825.16,0.5,-0.17053,0.0001,15.78734]
[1777953657293,40.46,80822.92,0.5,-0.17076,0.0001,15.80016]
[1777953657309,40.46,80822.92,0.5,-0.17076,0.0001,15.80016]
[1777953657547,40.46,80823.64,0.5,-0.17068,0.0001,15.79594]
[1777953662584,40.46,80826.73,0.5,-0.17037,0.0001,15.7778]
[1777953664554,40.46,80826.18,0.5,-0.17042,0.0001,15.78091]
[1777953664575,40.46,80826.18,0.5,-0.17042,0.0001,15.78091]
[1777953664602,40.46,80824.27,0.5,-0.17061,0.0001,15.79187]
[1777953669631,40.46,80822.46,0.5,-0.17079,0.0001,15.80179]
[1777953673759,40.46,80826.33,0.5,-0.17039,0.0001,15.77908]
[1777953673763,40.46,80826.85,0.5,-0.17034,0.0001,15.77597]
[1777953679016,40.46,80828.04,0.5,-0.17021,0.0001,15.76892]
[1777953684248,40.46,80821.01,0.5,-0.17092,0.0001,15.80944]
[1777953689776,40.46,80827.42,0.5,-0.17027,0.0001,15.77213]
[1777953694809,40.46,80827.01,0.5,-0.17027,0.0001,15.7694]
[1777953699870,40.45,80825.94,0.5,-0.17037,0.0001,15.77525]
[1777953703024,40.45,80825.71,0.5,-0.17039,0.0001,15.77627]
[1777953703037,40.45,80825.71,0.5,-0.17039,0.0001,15.77627]
[1777953703196,40.45,80825.71,0.5,-0.17039,0.0001,15.77627]
[1777953703873,40.45,80826.51,0.5,-0.1703,0.0001,15.77129]
[1777953705222,40.45,80826.79,0.5,-0.17027,0.0001,15.76956]
[1777953705747,40.45,80826.79,0.5,-0.17027,0.0001,15.76956]
[1777953705770,40.45,80826.79,0.5,-0.17027,0.0001,15.76956]
[1777953705887,40.45,80827.25,0.5,-0.17022,0.0001,15.76679]
[1777953706876,40.45,80827.25,0.5,-0.17022,0.0001,15.76679]
[1777953707062,40.45,80827.25,0.5,-0.17022,0.0001,15.76679]
[1777953707187,40.45,80839.53,0.5,-0.16899,0.0001,15.69575]
[1777953709915,40.45,80849.95,0.5,-0.16794,0.0001,15.63534]
[1777953715103,40.45,80847.09,0.5,-0.16822,0.0001,15.6515]
[1777953715135,40.45,80847.09,0.5,-0.16822,0.0001,15.6515]
[1777953715148,40.45,80847.09,0.5,-0.16822,0.0001,15.6515]
[1777953716368,40.45,80855.27,0.5,-0.16741,0.0001,15.60406]
[1777953716965,40.45,80854.75,0.5,-0.16746,0.0001,15.60704]
[1777953721999,40.45,80855.7,0.5,-0.16736,0.0001,15.60132]
[1777953726034,40.45,80860.89,0.5,-0.16684,0.0001,15.57118]
[1777953726054,40.45,80860.29,0.5,-0.1669,0.0001,15.57466]
[1777953726501,40.45,80860.29,0.5,-0.1669,0.0001,15.57466]
[1777953727037,40.45,80860.29,0.5,-0.1669,0.0001,15.57467]
[1777953728784,40.45,80859.33,0.5,-0.167,0.0001,15.58023]
[1777953728901,40.45,80859.33,0.5,-0.167,0.0001,15.58023]
[1777953729052,40.45,80858.32,0.5,-0.1671,0.0001,15.58609]
[1777953730060,40.45,80845.75,0.5,-0.16835,0.0001,15.65876]
[1777953735094,40.45,80840.26,0.5,-0.16889,0.0001,15.69017]
[1777953738177,40.45,80840.32,0.5,-0.16888,0.0001,15.6896]
[1777953738260,40.45,80848.31,0.5,-0.16808,0.0001,15.64332]
[1777953739006,40.45,80848.31,0.5,-0.16808,0.0001,15.64332]
[1777953739060,40.45,80848.31,0.5,-0.16808,0.0001,15.64332]
[1777953739274,40.45,80877.89,0.5,-0.16515,0.0001,15.47212]
[1777953739497,40.45,80877.89,0.5,-0.16515,0.0001,15.47212]
[1777953739648,40.45,80877.89,0.5,-0.16515,0.0001,15.47212]
[1777953740107,40.45,80877.89,0.5,-0.16515,0.0001,15.47212]
[1777953740282,40.45,80878.5,0.5,-0.16508,0.0001,15.46831]
[1777953741142,40.44,80897.91,0.5,-0.16318,0.0001,15.35588]
[1777953741345,40.44,80897.91,0.5,-0.16318,0.0001,15.35588]
[1777953741705,40.44,80897.91,0.5,-0.16318,0.0001,15.35588]
[1777953741730,40.44,80897.91,0.5,-0.16318,0.0001,15.35588]
[1777953741747,40.44,80897.91,0.5,-0.16318,0.0001,15.35588]
[1777953741916,40.44,80897.91,0.5,-0.16318,0.0001,15.35588]
[1777953741956,40.44,80897.91,0.5,-0.16318,0.0001,15.35588]
[1777953742119,40.44,80897.91,0.5,-0.16318,0.0001,15.35588]
[1777953742726,40.44,80893.21,0.5,-0.16364,0.0001,15.3831]
[1777953742766,40.44,80893.21,0.5,-0.16364,0.0001,15.3831]
[1777953743152,40.44,80892.43,0.5,-0.16371,0.0001,15.38751]
[1777953743712,40.44,80892.43,0.5,-0.16371,0.0001,15.38751]
[1777953743749,40.44,80892.43,0.5,-0.16371,0.0001,15.38751]
[1777953744164,40.45,80885.35,0.5,-0.16441,0.0001,15.42877]
[1777953747801,40.45,80885.14,0.5,-0.16444,0.0001,15.43063]
[1777953747902,40.45,80884.53,0.5,-0.1645,0.0001,15.43437]
[1777953751190,40.45,80883.21,0.5,-0.16463,0.0001,15.44205]
[1777953751291,40.45,80883.02,0.5,-0.16462,0.0001,15.4384]
[1777953757255,40.45,80892.8,0.5,-0.16366,0.0001,15.38187]
[1777953762801,40.45,80890.15,0.5,-0.16393,0.0001,15.39772]
[1777953766585,40.45,80890.47,0.5,-0.16389,0.0001,15.39571]
[1777953766691,40.45,80890.47,0.5,-0.16389,0.0001,15.39571]
[1777953766926,40.45,80890.47,0.5,-0.16389,0.0001,15.39571]
[1777953767258,40.45,80890.34,0.5,-0.1639,0.0001,15.39631]
[1777953768331,40.45,80912.99,0.5,-0.16169,0.0001,15.26507]
[1777953771276,40.45,80915.75,0.5,-0.16142,0.0001,15.24927]
[1777953771285,40.45,80918.01,0.5,-0.16121,0.0001,15.2363]
[1777953772984,40.45,80918.01,0.5,-0.16121,0.0001,15.2363]
[1777953773006,40.45,80918.01,0.5,-0.16121,0.0001,15.2363]
[1777953773202,40.45,80924.02,0.5,-0.16063,0.0001,15.2018]
[1777953776510,40.45,80929.56,0.5,-0.1601,0.0001,15.16991]
[1777953776547,40.45,80929.56,0.5,-0.1601,0.0001,15.16991]
[1777953776602,40.45,80929.18,0.5,-0.16014,0.0001,15.17222]
[1777953778035,40.45,80929.18,0.5,-0.16014,0.0001,15.17222]
[1777953783436,40.46,80932.48,0.5,-0.15984,0.0001,15.15461]
[1777953788471,40.46,80929.46,0.5,-0.16015,0.0001,15.17337]
[1777953793507,40.46,80920.36,0.5,-0.16105,0.0001,15.2272]
[1777953795165,40.46,80920.36,0.5,-0.16105,0.0001,15.2272]
[1777953795266,40.46,80919.57,0.5,-0.16113,0.0001,15.23214]
[1777953795735,40.46,80919.57,0.5,-0.16113,0.0001,15.23214]
[1777953795835,40.46,80919.63,0.5,-0.16113,0.0001,15.23197]
[1777953797172,40.46,80919.63,0.5,-0.16113,0.0001,15.23197]
[1777953797273,40.46,80919.85,0.5,-0.16111,0.0001,15.23088]
[1777953797602,40.46,80919.85,0.5,-0.16111,0.0001,15.23088]
[1777953797638,40.46,80920.78,0.5,-0.16103,0.0001,15.22568]
[1777953799966,40.47,80927.87,0.5,-0.16034,0.0001,15.1848]
[1777953800009,40.47,80927.87,0.5,-0.16034,0.0001,15.1848]
[1777953800131,40.47,80927.87,0.5,-0.16034,0.0001,15.1848]
[1777953800218,40.47,80933.52,0.5,-0.1598,0.0001,15.15227]
[1777953800341,40.47,80933.52,0.5,-0.1598,0.0001,15.15227]
[1777953800379,40.47,80933.52,0.5,-0.1598,0.0001,15.15227]
[1777953801000,40.47,80933.52,0.5,-0.1598,0.0001,15.15227]
[1777953801041,40.47,80933.52,0.5,-0.1598,0.0001,15.15227]
[1777953801079,40.47,80933.52,0.5,-0.1598,0.0001,15.15227]
[1777953801107,40.47,80947.9,0.5,-0.15842,0.0001,15.06903]
[1777953802186,40.47,80947.9,0.5,-0.15842,0.0001,15.06903]
[1777953802202,40.47,80947.9,0.5,-0.15842,0.0001,15.06903]
[1777953802998,40.47,80951.03,0.5,-0.15812,0.0001,15.05098]
[1777953803033,40.47,80951.03,0.5,-0.15812,0.0001,15.05098]
[1777953804851,40.47,80949.21,0.5,-0.1583,0.0001,15.06173]
[1777953805180,40.47,80949.21,0.5,-0.1583,0.0001,15.06173]
[1777953805235,40.47,80949.21,0.5,-0.1583,0.0001,15.06173]
[1777953805280,40.47,80953.28,0.5,-0.15792,0.0001,15.03858]
[1777953805621,40.47,80953.28,0.5,-0.15792,0.0001,15.03858]
[1777953805639,40.47,80959.7,0.5,-0.1573,0.0001,15.00138]
[1777953807974,40.47,80959.7,0.5,-0.15731,0.0001,15.0016]
[1777953808013,40.47,80960.13,0.5,-0.15727,0.0001,14.99964]
[1777953809088,40.47,80960.13,0.5,-0.15727,0.0001,14.99964]
[1777953809154,40.47,80960.13,0.5,-0.15727,0.0001,14.99964]
[1777953809173,40.47,80955.62,0.5,-0.15771,0.0001,15.0261]
[1777953811684,40.47,80943.22,0.5,-0.15887,0.0001,15.09392]
[1777953814230,40.47,80941.07,0.5,-0.15908,0.0001,15.10681]
[1777953814277,40.47,80941.07,0.5,-0.15908,0.0001,15.10681]
[1777953814311,40.48,80937.61,0.5,-0.15942,0.0001,15.12721]
[1777953815248,40.48,80927.87,0.5,-0.16037,0.0001,15.18395]
[1777953816120,40.48,80927.87,0.5,-0.16037,0.0001,15.18395]
[1777953816130,40.48,80927.87,0.5,-0.16037,0.0001,15.18395]
[1777953816222,40.48,80925.65,0.5,-0.16059,0.0001,15.19712]
[1777953816703,40.48,80925.65,0.5,-0.16059,0.0001,15.19712]
[1777953816773,40.48,80923.4,0.5,-0.16081,0.0001,15.21038]
[1777953818829,40.48,80923.4,0.5,-0.16081,0.0001,15.21061]
[1777953819287,40.48,80922.69,0.5,-0.16089,0.0001,15.21493]
[1777953819860,40.48,80922.69,0.5,-0.16089,0.0001,15.21493]
[1777953819881,40.48,80921.06,0.5,-0.16105,0.0001,15.22457]
[1777953820384,40.48,80921.06,0.5,-0.16105,0.0001,15.22457]
[1777953820698,40.48,80921.06,0.5,-0.16105,0.0001,15.22478]
[1777953823526,40.48,80918.86,0.5,-0.16127,0.0001,15.2379]
[1777953823565,40.48,80918.86,0.5,-0.16127,0.0001,15.2379]
[1777953824687,40.48,80918.58,0.5,-0.1613,0.0001,15.23971]
[1777953826408,40.49,80908.21,0.5,-0.16236,0.0001,15.30317]
[1777953827300,40.49,80894.03,0.5,-0.16375,0.0001,15.38533]
[1777953828280,40.49,80894.03,0.5,-0.16375,0.0001,15.38533]
[1777953828345,40.49,80891.08,0.5,-0.16404,0.0001,15.40263]
[1777953833631,40.5,80888.65,0.5,-0.1643,0.0001,15.41777]
[1777953835352,40.5,80888.77,0.5,-0.16429,0.0001,15.41716]
[1777953835504,40.5,80888.77,0.5,-0.16429,0.0001,15.41724]
[1777953835685,40.5,80888.77,0.5,-0.16429,0.0001,15.41724]
[1777953835782,40.5,80888.77,0.5,-0.16429,0.0001,15.41724]
[1777953835845,40.5,80865.06,0.5,-0.16663,0.0001,15.55426]
[1777953841847,40.5,80863.2,0.5,-0.16683,0.0001,15.56591]
[1777953844725,40.5,80863.47,0.5,-0.1668,0.0001,15.56452]
[1777953844757,40.5,80863.47,0.5,-0.1668,0.0001,15.56452]
[1777953844772,40.5,80863.47,0.5,-0.1668,0.0001,15.56452]
[1777953847349,40.5,80872.65,0.5,-0.1659,0.0001,15.51174]
[1777953848124,40.5,80872.65,0.5,-0.1659,0.0001,15.5119]
[1777953848239,40.5,80872.65,0.5,-0.1659,0.0001,15.5119]
[1777953848297,40.5,80872.65,0.5,-0.1659,0.0001,15.5119]
[1777953848304,40.5,80882.46,0.5,-0.16494,0.0001,15.45524]
[1777953849096,40.5,80882.46,0.5,-0.16494,0.0001,15.45524]
[1777953849136,40.5,80882.46,0.5,-0.16494,0.0001,15.45524]
[1777953849199,40.5,80882.46,0.5,-0.16494,0.0001,15.45524]
[1777953849228,40.5,80882.46,0.5,-0.16494,0.0001,15.45524]
[1777953849300,40.5,80900.66,0.5,-0.16316,0.0001,15.35025]
[1777953850392,40.5,80900.66,0.5,-0.16315,0.0001,15.35013]
[1777953850417,40.5,80900.66,0.5,-0.16315,0.0001,15.35013]
[1777953851236,40.5,80900.66,0.5,-0.16315,0.0001,15.35013]
[1777953851254,40.5,80900.66,0.5,-0.16315,0.0001,15.35013]
[1777953851300,40.5,80906.46,0.5,-0.16259,0.0001,15.31661]
[1777953851893,40.5,80906.46,0.5,-0.16259,0.0001,15.31661]
[1777953851936,40.5,80906.46,0.5,-0.16259,0.0001,15.31661]
[1777953852038,40.5,80906.38,0.5,-0.1626,0.0001,15.31714]
[1777953853864,40.5,80906.35,0.5,-0.1626,0.0001,15.31732]
[1777953853953,40.5,80906.35,0.5,-0.1626,0.0001,15.31732]
[1777953853986,40.5,80906.35,0.5,-0.1626,0.0001,15.31732]
[1777953854086,40.5,80906.18,0.5,-0.16262,0.0001,15.31831]
[1777953855983,40.5,80906.84,0.5,-0.16255,0.0001,15.31449]
[1777953856343,40.5,80901.03,0.5,-0.16312,0.0001,15.3481]
[1777953856619,40.5,80901.03,0.5,-0.16312,0.0001,15.3481]
[1777953858027,40.5,80900.05,0.5,-0.16321,0.0001,15.35378]
[1777953858035,40.5,80900.05,0.5,-0.16321,0.0001,15.35378]
[1777953858079,40.5,80900.05,0.5,-0.16321,0.0001,15.35378]
[1777953858118,40.5,80898.84,0.5,-0.16333,0.0001,15.36073]
[1777953860070,40.5,80898.84,0.5,-0.16333,0.0001,15.36069]
[1777953860380,40.5,80898.53,0.5,-0.16336,0.0001,15.36242]
[1777953860993,40.5,80898.53,0.5,-0.16336,0.0001,15.36242]
[1777953861014,40.5,80898.53,0.5,-0.16336,0.0001,15.36242]
[1777953861024,40.5,80898.53,0.5,-0.16336,0.0001,15.36242]
[1777953861080,40.5,80898.53,0.5,-0.16336,0.0001,15.36236]
[1777953863179,40.5,80898.66,0.5,-0.16335,0.0001,15.36154]
[1777953863219,40.5,80898.66,0.5,-0.16335,0.0001,15.36154]
[1777953863297,40.5,80899.46,0.5,-0.16327,0.0001,15.35692]
[1777953869036,40.5,80890.7,0.5,-0.16412,0.0001,15.40744]
[1777953874071,40.5,80894.7,0.5,-0.16369,0.0001,15.37928]
[1777953879285,40.5,80891.53,0.5,-0.164,0.0001,15.39741]
[1777953879386,40.5,80880.04,0.5,-0.16513,0.0001,15.46395]
[1777953879446,40.5,80880.04,0.5,-0.16513,0.0001,15.46395]
[1777953880277,40.5,80880.04,0.5,-0.16513,0.0001,15.46395]
[1777953882218,40.5,80880.46,0.5,-0.16509,0.0001,15.46159]
[1777953882320,40.5,80880.58,0.5,-0.16508,0.0001,15.46092]
[1777953885148,40.5,80891.53,0.5,-0.164,0.0001,15.39774]
[1777953886138,40.5,80891.53,0.5,-0.164,0.0001,15.39774]
[1777953886184,40.5,80894.9,0.5,-0.16367,0.0001,15.37836]
[1777953888995,40.5,80893.47,0.5,-0.16382,0.0001,15.38687]
[1777953889176,40.5,80892.72,0.5,-0.16389,0.0001,15.39132]
[1777953891346,40.5,80892.28,0.5,-0.16394,0.0001,15.39397]
[1777953892197,40.5,80892.33,0.5,-0.16394,0.0001,15.39388]
[1777953897234,40.5,80884.85,0.5,-0.16468,0.0001,15.43753]
[1777953902267,40.5,80887.76,0.5,-0.1644,0.0001,15.42098]
[1777953907306,40.5,80896.94,0.5,-0.16349,0.0001,15.36776]
[1777953912340,40.5,80897.55,0.5,-0.16343,0.0001,15.36413]
[1777953917377,40.5,80895.06,0.5,-0.16367,0.0001,15.37835]
[1777953922431,40.5,80896.36,0.5,-0.16354,0.0001,15.37069]
[1777953923418,40.5,80894.55,0.5,-0.16372,0.0001,15.38108]
[1777953929460,40.5,80890.74,0.5,-0.16409,0.0001,15.40277]
[1777953934494,40.5,80887.75,0.5,-0.16434,0.0001,15.41493]
[1777953936019,40.5,80887.75,0.5,-0.16434,0.0001,15.41493]
[1777953936119,40.5,80887.93,0.5,-0.16432,0.0001,15.41372]
[1777953936526,40.5,80887.93,0.5,-0.16432,0.0001,15.41372]
[1777953936577,40.5,80888.2,0.5,-0.16429,0.0001,15.41216]
[1777953939431,40.5,80888.2,0.5,-0.16429,0.0001,15.41216]
[1777953939442,40.5,80888.2,0.5,-0.16429,0.0001,15.41216]
[1777953939476,40.5,80888.2,0.5,-0.16429,0.0001,15.41199]
[1777953939482,40.5,80888.2,0.5,-0.16429,0.0001,15.41199]
[1777953939506,40.5,80888.2,0.5,-0.16429,0.0001,15.41199]
[1777953940444,40.5,80897.12,0.5,-0.16341,0.0001,15.36026]
[1777953941082,40.5,80897.12,0.5,-0.16341,0.0001,15.36026]
[1777953941117,40.5,80897.12,0.5,-0.16341,0.0001,15.36026]
[1777953941131,40.5,80897.12,0.5,-0.16341,0.0001,15.36026]
[1777953946618,40.5,80905.18,0.5,-0.16263,0.0001,15.31374]
[1777953946779,40.5,80905.18,0.5,-0.16263,0.0001,15.31374]
[1777953946883,40.5,80908.46,0.5,-0.16231,0.0001,15.29484]
[1777953948403,40.5,80908.46,0.5,-0.16231,0.0001,15.29484]
[1777953948425,40.5,80908.46,0.5,-0.16231,0.0001,15.29484]
[1777953949126,40.5,80909.64,0.5,-0.16219,0.0001,15.28802]
[1777953949179,40.5,80909.64,0.5,-0.16219,0.0001,15.28802]
[1777953949295,40.5,80921.42,0.5,-0.16105,0.0001,15.22005]
[1777953954640,40.5,80927.76,0.5,-0.16044,0.0001,15.18346]
[1777953959675,40.5,80931.81,0.5,-0.16005,0.0001,15.16011]
[1777953964712,40.5,80932.68,0.5,-0.15997,0.0001,15.15532]
[1777953969621,40.5,80936.01,0.5,-0.15965,0.0001,15.13637]
[1777953970455,40.5,80940.44,0.5,-0.15923,0.0001,15.11093]
[1777953971514,40.5,80944.85,0.5,-0.15881,0.0001,15.08535]
[1777953971525,40.5,80944.85,0.5,-0.15881,0.0001,15.08535]
[1777953971556,40.5,80944.85,0.5,-0.15881,0.0001,15.08535]
[1777953971573,40.5,80944.85,0.5,-0.15881,0.0001,15.08535]
[1777953971864,40.5,80946.79,0.5,-0.15862,0.0001,15.07407]
[1777953975054,40.5,80949.36,0.5,-0.15837,0.0001,15.05927]
[1777953975158,40.5,80949.36,0.5,-0.15837,0.0001,15.05927]
[1777953975296,40.5,80949.36,0.5,-0.15837,0.0001,15.05927]
[1777953975591,40.5,80953.2,0.5,-0.15801,0.0001,15.03714]
[1777953975601,40.5,80953.2,0.5,-0.15801,0.0001,15.03714]
[1777953975610,40.5,80953.2,0.5,-0.15801,0.0001,15.03714]
[1777953975632,40.5,80953.2,0.5,-0.15801,0.0001,15.03714]
[1777953975723,40.5,80953.2,0.5,-0.15801,0.0001,15.03714]
[1777953975751,40.5,80953.2,0.5,-0.15801,0.0001,15.03714]
[1777953975924,40.5,80953.2,0.5,-0.15801,0.0001,15.03714]
[1777953975964,40.5,80953.2,0.5,-0.15801,0.0001,15.03714]
[1777953976131,40.5,80953.2,0.5,-0.15801,0.0001,15.03714]
[1777953976232,40.5,80934.58,0.5,-0.1598,0.0001,15.14502]
[1777953976616,40.5,80934.58,0.5,-0.1598,0.0001,15.14502]
[1777953976624,40.5,80934.58,0.5,-0.1598,0.0001,15.14502]
[1777953976636,40.5,80934.58,0.5,-0.1598,0.0001,15.14502]
[1777953977424,40.5,80934.58,0.5,-0.1598,0.0001,15.14502]
[1777953977445,40.5,80934.58,0.5,-0.1598,0.0001,15.14502]
[1777953977463,40.5,80934.58,0.5,-0.1598,0.0001,15.14502]
[1777953977474,40.5,80934.58,0.5,-0.1598,0.0001,15.14502]
[1777953977471,40.5,80933.4,0.5,-0.15991,0.0001,15.15198]
[1777953977614,40.5,80933.4,0.5,-0.15991,0.0001,15.15198]
[1777953978384,40.5,80932.92,0.5,-0.15996,0.0001,15.15475]
[1777953979623,40.5,80933.11,0.5,-0.15994,0.0001,15.15365]
[1777953979667,40.5,80933.11,0.5,-0.15994,0.0001,15.15365]
[1777953979820,40.5,80933.11,0.5,-0.15994,0.0001,15.15365]
[1777953981038,40.5,80933.11,0.5,-0.15994,0.0001,15.15365]
[1777953981621,40.5,80931.35,0.5,-0.16011,0.0001,15.16384]
[1777953981627,40.5,80931.35,0.5,-0.16011,0.0001,15.16384]
[1777953981646,40.5,80931.35,0.5,-0.16011,0.0001,15.16384]
[1777953981827,40.5,80931.35,0.5,-0.16011,0.0001,15.16384]
[1777953981841,40.5,80931.35,0.5,-0.16011,0.0001,15.16384]
[1777953981844,40.5,80931.35,0.5,-0.16011,0.0001,15.16384]
[1777953982492,40.5,80929.56,0.5,-0.16028,0.0001,15.17421]
[1777953986969,40.5,80927.51,0.5,-0.16048,0.0001,15.18609]
[1777953987758,40.5,80924.36,0.5,-0.16079,0.0001,15.20432]
[1777953992040,40.5,80919.81,0.5,-0.16119,0.0001,15.22597]
[1777953992054,40.5,80919.81,0.5,-0.16119,0.0001,15.22597]
[1777953992062,40.5,80919.81,0.5,-0.16119,0.0001,15.22597]
[1777953992120,40.5,80916.45,0.5,-0.16152,0.0001,15.24544]
[1777953995831,40.5,80914.83,0.5,-0.16168,0.0001,15.25511]
[1777953996470,40.5,80914.83,0.5,-0.16168,0.0001,15.25511]
[1777953996518,40.5,80912.11,0.5,-0.16195,0.0001,15.27104]
[1777953999342,40.51,80911.28,0.5,-0.16203,0.0001,15.27619]
[1777953999427,40.51,80917.57,0.5,-0.16143,0.0001,15.23998]
[1777954001903,40.51,80918.62,0.5,-0.16133,0.0001,15.23434]
[1777954001974,40.51,80918.62,0.5,-0.16133,0.0001,15.23456]
[1777954007009,40.51,80919.73,0.5,-0.16125,0.0001,15.2293]
[1777954014058,40.52,80919.31,0.5,-0.16131,0.0001,15.23329]
[1777954019093,40.52,80918.84,0.5,-0.16138,0.0001,15.2371]
[1777954022019,40.52,80918.87,0.5,-0.16138,0.0001,15.23734]
[1777954022480,40.52,80918.87,0.5,-0.16138,0.0001,15.23734]
[1777954022114,40.52,80919.42,0.5,-0.16133,0.0001,15.23437]
[1777954023096,40.52,80919.42,0.5,-0.16133,0.0001,15.23437]
[1777954028156,40.52,80908.89,0.5,-0.16237,0.0001,15.29635]
[1777954033191,40.53,80911.4,0.5,-0.16214,0.0001,15.28243]
[1777954036887,40.53,80920.37,0.5,-0.16127,0.0001,15.23099]
[1777954037221,40.53,80920.37,0.5,-0.16127,0.0001,15.23118]
[1777954042255,40.53,80922.22,0.5,-0.16112,0.0001,15.22179]
[1777954043049,40.53,80922.22,0.5,-0.16112,0.0001,15.22179]
[1777954043292,40.53,80913.27,0.5,-0.16199,0.0001,15.27388]
[1777954048298,40.54,80911.72,0.5,-0.16216,0.0001,15.28419]
[1777954049742,40.54,80911.94,0.5,-0.16215,0.0001,15.28316]
[1777954050311,40.54,80912.13,0.5,-0.16213,0.0001,15.28231]
[1777954055346,40.54,80914.96,0.5,-0.16184,0.0001,15.26239]
[1777954060381,40.54,80915.32,0.5,-0.16182,0.0001,15.26149]
[1777954065464,40.55,80918.18,0.5,-0.16156,0.0001,15.24589]
[1777954065546,40.55,80918.8,0.5,-0.1615,0.0001,15.24254]
[1777954067275,40.55,80919.6,0.5,-0.16143,0.0001,15.23814]
[1777954067430,40.55,80919.6,0.5,-0.16143,0.0001,15.23837]
[1777954072471,40.55,80927.57,0.5,-0.16068,0.0001,15.19347]
[1777954077129,40.55,80931.18,0.5,-0.16034,0.0001,15.17307]
[1777954077150,40.55,80931.18,0.5,-0.16034,0.0001,15.17307]
[1777954077166,40.55,80931.18,0.5,-0.16034,0.0001,15.17307]
[1777954083546,40.56,80932.29,0.5,-0.16025,0.0001,15.16764]
[1777954088581,40.56,80924.98,0.5,-0.16097,0.0001,15.2109]
[1777954093619,40.56,80927.42,0.5,-0.16075,0.0001,15.19774]
[1777954098653,40.56,80928.93,0.5,-0.16062,0.0001,15.18982]
[1777954099032,40.56,80928.93,0.5,-0.16062,0.0001,15.18982]
[1777954099078,40.56,80928.93,0.5,-0.16062,0.0001,15.18982]
[1777954099509,40.56,80935.17,0.5,-0.16002,0.0001,15.15404]
[1777954101229,40.56,80933.84,0.5,-0.16015,0.0001,15.16182]
[1777954101465,40.56,80933.84,0.5,-0.16015,0.0001,15.16182]
[1777954101551,40.56,80932.87,0.5,-0.16024,0.0001,15.16752]
[1777954101677,40.56,80932.87,0.5,-0.16024,0.0001,15.16752]
[1777954101743,40.56,80932.87,0.5,-0.16024,0.0001,15.16752]
[1777954101830,40.56,80932.87,0.5,-0.16024,0.0001,15.16752]
[1777954101957,40.56,80932.87,0.5,-0.16024,0.0001,15.16752]
[1777954102184,40.56,80932.87,0.5,-0.16024,0.0001,15.16752]
[1777954102242,40.56,80932.87,0.5,-0.16024,0.0001,15.16752]
[1777954102273,40.56,80932.87,0.5,-0.16024,0.0001,15.16752]
[1777954102337,40.56,80932.87,0.5,-0.16024,0.0001,15.16752]
[1777954102455,40.56,80912.56,0.5,-0.16221,0.0001,15.28501]
[1777954102730,40.56,80912.56,0.5,-0.16221,0.0001,15.28501]
[1777954103271,40.56,80912.56,0.5,-0.16221,0.0001,15.28501]
[1777954103331,40.56,80912.56,0.5,-0.16221,0.0001,15.28501]
[1777954103370,40.56,80904.97,0.5,-0.16295,0.0001,15.32884]
[1777954104213,40.57,80882.6,0.5,-0.16515,0.0001,15.45817]
[1777954110309,40.57,80877.13,0.5,-0.16569,0.0001,15.48982]
[1777954111221,40.57,80876.48,0.5,-0.16575,0.0001,15.49359]
[1777954111302,40.57,80876.48,0.5,-0.16571,0.0001,15.48883]
[1777954116783,40.57,80884.81,0.5,-0.1649,0.0001,15.44098]
[1777954119637,40.57,80884.84,0.5,-0.1649,0.0001,15.44086]
[1777954120423,40.57,80884.9,0.5,-0.16489,0.0001,15.44056]
[1777954122936,40.57,80884.79,0.5,-0.1649,0.0001,15.44132]
[1777954123444,40.57,80884.79,0.5,-0.1649,0.0001,15.44132]
[1777954131545,40.57,80875.3,0.5,-0.16584,0.0001,15.49606]
[1777954136924,40.57,80873.16,0.5,-0.16605,0.0001,15.50832]
[1777954141958,40.57,80872.33,0.5,-0.16613,0.0001,15.51306]
[1777954146994,40.57,80868.93,0.5,-0.16646,0.0001,15.53253]
[1777954148916,40.57,80868.89,0.5,-0.16647,0.0001,15.53273]
[1777954148996,40.57,80868.89,0.5,-0.16647,0.0001,15.53273]
[1777954149017,40.57,80868.89,0.5,-0.16647,0.0001,15.53273]
[1777954149231,40.57,80864.41,0.5,-0.16691,0.0001,15.55852]
[1777954155053,40.57,80859.93,0.5,-0.16737,0.0001,15.58539]
[1777954160092,40.57,80861.74,0.5,-0.1672,0.0001,15.57525]
[1777954166132,40.57,80862.11,0.5,-0.16717,0.0001,15.57365]
[1777954171276,40.57,80862.52,0.5,-0.16713,0.0001,15.57122]
[1777954171306,40.57,80862.52,0.5,-0.16713,0.0001,15.57122]
[1777954171885,40.57,80861.66,0.5,-0.16717,0.0001,15.57138]
[1777954172039,40.57,80861.66,0.5,-0.16717,0.0001,15.57138]
[1777954172096,40.57,80861.66,0.5,-0.16717,0.0001,15.57138]
[1777954172538,40.57,80861.66,0.5,-0.16717,0.0001,15.57138]
[1777954172632,40.57,80852.37,0.5,-0.1681,0.0001,15.62503]
[1777954173742,40.57,80848.52,0.5,-0.16849,0.0001,15.64745]
[1777954174188,40.57,80847.72,0.5,-0.16857,0.0001,15.65222]
[1777954175900,40.57,80848.89,0.5,-0.16845,0.0001,15.64562]
[1777954176530,40.57,80848.89,0.5,-0.16845,0.0001,15.64562]
[1777954181615,40.57,80843.14,0.5,-0.16904,0.0001,15.67945]
[1777954181661,40.58,80843.0,0.5,-0.16906,0.0001,15.68038]
[1777954181832,40.58,80843.0,0.5,-0.16906,0.0001,15.68038]
[1777954181867,40.58,80843.0,0.5,-0.16906,0.0001,15.68038]
[1777954182031,40.58,80843.0,0.5,-0.16906,0.0001,15.68038]
[1777954183310,40.58,80842.87,0.5,-0.16907,0.0001,15.68125]
[1777954183348,40.58,80842.87,0.5,-0.16907,0.0001,15.68125]
[1777954183361,40.58,80842.87,0.5,-0.16907,0.0001,15.68125]
[1777954183497,40.58,80842.87,0.5,-0.16907,0.0001,15.68125]
[1777954183527,40.58,80842.87,0.5,-0.16907,0.0001,15.68125]
[1777954183578,40.58,80828.76,0.5,-0.17049,0.0001,15.76259]
[1777954184029,40.58,80828.76,0.5,-0.17049,0.0001,15.76259]
[1777954184072,40.58,80828.76,0.5,-0.17049,0.0001,15.76259]
[1777954184103,40.58,80828.76,0.5,-0.17049,0.0001,15.76259]
[1777954184681,40.58,80829.67,0.5,-0.1704,0.0001,15.75738]
[1777954185170,40.58,80829.67,0.5,-0.1704,0.0001,15.75738]
[1777954185183,40.58,80829.67,0.5,-0.1704,0.0001,15.75738]
[1777954185507,40.58,80828.91,0.5,-0.17047,0.0001,15.76175]
[1777954186092,40.58,80828.91,0.5,-0.17047,0.0001,15.76175]
[1777954189684,40.58,80830.33,0.5,-0.17034,0.0001,15.75391]
[1777954189785,40.58,80830.02,0.5,-0.17037,0.0001,15.75586]
[1777954195368,40.58,80830.65,0.5,-0.17032,0.0001,15.75303]
[1777954195439,40.58,80829.07,0.5,-0.17048,0.0001,15.76228]
[1777954200547,40.58,80824.1,0.5,-0.17099,0.0001,15.79142]
[1777954203149,40.58,80821.94,0.5,-0.17121,0.0001,15.80414]
[1777954203494,40.58,80821.94,0.5,-0.17121,0.0001,15.80414]
[1777954203567,40.58,80821.94,0.5,-0.17121,0.0001,15.80414]
[1777954203610,40.58,80819.97,0.5,-0.17141,0.0001,15.81554]
[1777954204294,40.58,80819.97,0.5,-0.17141,0.0001,15.81554]
[1777954204844,40.58,80819.97,0.5,-0.17141,0.0001,15.8156]
[1777954205406,40.58,80806.46,0.5,-0.17278,0.0001,15.89331]
[1777954206525,40.58,80806.46,0.5,-0.17278,0.0001,15.89331]
[1777954206618,40.58,80805.31,0.5,-0.1729,0.0001,15.89986]
[1777954208372,40.58,80805.49,0.5,-0.17288,0.0001,15.89876]
[1777954208455,40.58,80805.3,0.5,-0.17289,0.0001,15.89979]
[1777954211387,40.58,80805.68,0.5,-0.17285,0.0001,15.89748]
[1777954211485,40.58,80805.83,0.5,-0.17284,0.0001,15.89656]
[1777954213942,40.58,80805.88,0.5,-0.17283,0.0001,15.89615]
[1777954214609,40.58,80806.4,0.5,-0.17278,0.0001,15.8931]
[1777954218291,40.58,80806.28,0.5,-0.17279,0.0001,15.89363]
[1777954218502,40.58,80805.85,0.5,-0.17283,0.0001,15.89587]
[1777954223533,40.58,80807.08,0.5,-0.17268,0.0001,15.88784]
[1777954227194,40.58,80805.08,0.5,-0.17288,0.0001,15.89865]
[1777954227563,40.57,80805.18,0.5,-0.17286,0.0001,15.89784]
[1777954229577,40.57,80793.9,0.5,-0.174,0.0001,15.96229]
[1777954230414,40.57,80793.9,0.5,-0.174,0.0001,15.96229]
[1777954230602,40.57,80793.9,0.5,-0.174,0.0001,15.96229]
[1777954230769,40.57,80791.5,0.5,-0.17424,0.0001,15.97593]
[1777954231589,40.57,80791.66,0.5,-0.17419,0.0001,15.9701]
[1777954233607,40.57,80781.4,0.5,-0.17524,0.0001,16.02897]
[1777954238637,40.57,80781.48,0.5,-0.17522,0.0001,16.02824]
[1777954243506,40.57,80777.59,0.5,-0.17562,0.0001,16.0503]
[1777954243673,40.57,80776.69,0.5,-0.17571,0.0001,16.05539]
[1777954246218,40.57,80771.79,0.5,-0.17621,0.0001,16.08325]
[1777954246737,40.57,80771.79,0.5,-0.17621,0.0001,16.08325]
[1777954246695,40.57,80758.11,0.5,-0.17761,0.0001,16.16147]
[1777954249332,40.57,80758.16,0.5,-0.17761,0.0001,16.16116]
[1777954249836,40.57,80760.52,0.5,-0.17736,0.0001,16.14761]
[1777954255757,40.57,80766.09,0.5,-0.17678,0.0001,16.11515]
[1777954260826,40.57,80768.99,0.5,-0.17647,0.0001,16.09781]
[1777954262196,40.57,80768.99,0.5,-0.17647,0.0001,16.09781]
[1777954262292,40.56,80769.7,0.5,-0.17639,0.0001,16.09347]
[1777954264084,40.56,80769.7,0.5,-0.17639,0.0001,16.09347]
[1777954264178,40.56,80772.5,0.5,-0.1761,0.0001,16.07704]
[1777954269885,40.56,80767.1,0.5,-0.17663,0.0001,16.10659]
[1777954275121,40.56,80767.96,0.5,-0.17652,0.0001,16.10051]
[1777954275965,40.55,80771.61,0.5,-0.17613,0.0001,16.079]
[1777954276033,40.55,80775.5,0.5,-0.17573,0.0001,16.05668]
[1777954281306,40.55,80776.77,0.5,-0.17559,0.0001,16.0485]
[1777954281407,40.55,80776.07,0.5,-0.17565,0.0001,16.05211]
[1777954287006,40.55,80775.37,0.5,-0.17571,0.0001,16.05512]
[1777954292669,40.54,80774.46,0.5,-0.17574,0.0001,16.05442]
[1777954297814,40.54,80774.02,0.5,-0.17578,0.0001,16.05636]
[1777954303118,40.54,80774.56,0.5,-0.1757,0.0001,16.05177]
[1777954308153,40.54,80768.21,0.5,-0.17634,0.0001,16.08779]
[1777954313189,40.53,80768.62,0.5,-0.17629,0.0001,16.08468]
[1777954318223,40.53,80772.43,0.5,-0.17588,0.0001,16.06184]
[1777954323258,40.53,80774.41,0.5,-0.17566,0.0001,16.04966]
[1777954328293,40.53,80774.11,0.5,-0.17568,0.0001,16.05063]
[1777954331962,40.53,80773.24,0.5,-0.17576,0.0001,16.05517]
[1777954332321,40.52,80773.28,0.5,-0.17575,0.0001,16.05479]
[1777954335780,40.52,80782.36,0.5,-0.17482,0.0001,16.00229]
[1777954335876,40.52,80782.36,0.5,-0.17482,0.0001,16.00229]
[1777954336350,40.52,80782.36,0.5,-0.17482,0.0001,16.00222]
[1777954337468,40.52,80782.36,0.5,-0.17482,0.0001,16.00222]
[1777954337883,40.52,80786.96,0.5,-0.17434,0.0001,15.97571]
[1777954338655,40.52,80790.79,0.5,-0.17395,0.0001,15.95364]
[1777954339902,40.52,80790.79,0.5,-0.17395,0.0001,15.95361]
[1777954339916,40.52,80790.79,0.5,-0.17395,0.0001,15.95361]
[1777954340377,40.52,80793.33,0.5,-0.17369,0.0001,15.93899]
[1777954341961,40.52,80791.99,0.5,-0.17383,0.0001,15.94671]
[1777954341977,40.52,80791.99,0.5,-0.17383,0.0001,15.94671]
[1777954343960,40.52,80791.85,0.5,-0.17384,0.0001,15.94752]
[1777954344412,40.52,80791.6,0.5,-0.17387,0.0001,15.94895]
[1777954349652,40.52,80791.3,0.5,-0.1739,0.0001,15.95067]
[1777954355086,40.52,80790.83,0.5,-0.17391,0.0001,15.94859]
[1777954360518,40.52,80797.38,0.5,-0.17324,0.0001,15.91106]
[1777954365598,40.52,80795.51,0.5,-0.17343,0.0001,15.92151]
[1777954366184,40.52,80795.51,0.5,-0.17343,0.0001,15.92151]
[1777954366219,40.52,80795.51,0.5,-0.17343,0.0001,15.92151]
[1777954366228,40.52,80795.51,0.5,-0.17343,0.0001,15.92151]
[1777954366321,40.52,80795.51,0.5,-0.17343,0.0001,15.92151]
[1777954366778,40.52,80795.48,0.5,-0.17343,0.0001,15.9216]
[1777954367604,40.52,80795.48,0.5,-0.17343,0.0001,15.9216]
[1777954368220,40.52,80795.39,0.5,-0.17344,0.0001,15.92204]
[1777954368236,40.52,80795.39,0.5,-0.17344,0.0001,15.92204]
[1777954368273,40.52,80795.39,0.5,-0.17344,0.0001,15.92204]
[1777954368687,40.52,80795.39,0.5,-0.17344,0.0001,15.92204]
[1777954369341,40.52,80794.76,0.5,-0.1735,0.0001,15.92559]
[1777954370319,40.52,80794.55,0.5,-0.17352,0.0001,15.92672]
[1777954371514,40.52,80794.71,0.5,-0.1735,0.0001,15.92572]
[1777954371611,40.52,80790.62,0.5,-0.17392,0.0001,15.94917]
[1777954376900,40.52,80791.79,0.5,-0.17379,0.0001,15.94199]
[1777954378313,40.52,80794.53,0.5,-0.17351,0.0001,15.92602]
[1777954381265,40.52,80803.43,0.5,-0.1726,0.0001,15.8745]
[1777954384386,40.52,80798.66,0.5,-0.17308,0.0001,15.90157]
[1777954384401,40.52,80798.66,0.5,-0.17308,0.0001,15.90157]
[1777954384408,40.52,80798.66,0.5,-0.17308,0.0001,15.90157]
[1777954386413,40.52,80798.86,0.5,-0.17305,0.0001,15.89999]
[1777954386454,40.52,80798.86,0.5,-0.17305,0.0001,15.89999]
[1777954386712,40.52,80797.91,0.5,-0.17314,0.0001,15.90525]
[1777954388432,40.51,80797.56,0.5,-0.17318,0.0001,15.90705]
[1777954388454,40.51,80797.56,0.5,-0.17318,0.0001,15.90705]
[1777954388727,40.51,80797.21,0.5,-0.17321,0.0001,15.90885]
[1777954390453,40.51,80796.81,0.5,-0.17324,0.0001,15.91094]
[1777954390912,40.51,80793.29,0.5,-0.1736,0.0001,15.93099]
[1777954392478,40.51,80793.43,0.5,-0.17358,0.0001,15.92995]
[1777954392491,40.51,80793.43,0.5,-0.17358,0.0001,15.92995]
[1777954392498,40.51,80793.43,0.5,-0.17358,0.0001,15.92995]
[1777954394496,40.51,80793.14,0.5,-0.1736,0.0001,15.93124]
[1777954394520,40.51,80793.14,0.5,-0.1736,0.0001,15.93124]
[1777954394769,40.51,80792.89,0.5,-0.17363,0.0001,15.93252]
[1777954396523,40.51,80792.11,0.5,-0.1737,0.0001,15.93685]
[1777954396553,40.51,80792.11,0.5,-0.1737,0.0001,15.93685]
[1777954396783,40.51,80791.54,0.5,-0.17376,0.0001,15.93997]
[1777954398553,40.51,80791.54,0.5,-0.17376,0.0001,15.93997]
[1777954398904,40.51,80791.38,0.5,-0.17377,0.0001,15.94057]
[1777954400578,40.51,80791.74,0.5,-0.17373,0.0001,15.93834]
[1777954400591,40.51,80791.74,0.5,-0.17373,0.0001,15.93834]
[1777954402596,40.51,80790.8,0.5,-0.17382,0.0001,15.94345]
[1777954402614,40.51,80790.8,0.5,-0.17382,0.0001,15.94345]
[1777954404623,40.51,80790.6,0.5,-0.17384,0.0001,15.94429]
[1777954404633,40.51,80790.6,0.5,-0.17384,0.0001,15.94429]
[1777954406641,40.51,80792.5,0.5,-0.17364,0.0001,15.93306]
[1777954406659,40.51,80792.5,0.5,-0.17364,0.0001,15.93306]
[1777954408669,40.5,80791.48,0.5,-0.17374,0.0001,15.93865]
[1777954408677,40.5,80791.48,0.5,-0.17374,0.0001,15.93865]
[1777954408683,40.5,80791.48,0.5,-0.17374,0.0001,15.93865]
[1777954410695,40.5,80792.32,0.5,-0.17365,0.0001,15.93353]
[1777954410727,40.5,80792.32,0.5,-0.17365,0.0001,15.93353]
[1777954410767,40.5,80791.55,0.5,-0.17372,0.0001,15.93784]
[1777954412711,40.5,80791.55,0.5,-0.17368,0.0001,15.93295]
[1777954412744,40.5,80791.55,0.5,-0.17368,0.0001,15.93295]
[1777954412896,40.5,80792.16,0.5,-0.17362,0.0001,15.9293]
[1777954414738,40.5,80792.25,0.5,-0.17361,0.0001,15.92866]
[1777954414927,40.5,80791.99,0.5,-0.17363,0.0001,15.93004]
[1777954416944,40.5,80784.56,0.5,-0.17438,0.0001,15.9724]
[1777954416974,40.5,80784.56,0.5,-0.17438,0.0001,15.9724]
[1777954417099,40.5,80784.56,0.5,-0.17438,0.0001,15.9724]
[1777954417158,40.5,80784.56,0.5,-0.17438,0.0001,15.9724]
[1777954417216,40.5,80784.56,0.5,-0.17438,0.0001,15.9724]
[1777954417668,40.5,80784.56,0.5,-0.17438,0.0001,15.9724]
[1777954417931,40.5,80784.56,0.5,-0.17438,0.0001,15.97203]
[1777954418803,40.5,80784.56,0.5,-0.17438,0.0001,15.97203]
[1777954418938,40.5,80780.91,0.5,-0.17475,0.0001,15.99302]
[1777954423975,40.5,80783.43,0.5,-0.17449,0.0001,15.97837]
[1777954429007,40.5,80786.05,0.5,-0.17422,0.0001,15.96316]
[1777954434042,40.5,80788.77,0.5,-0.17394,0.0001,15.94742]
[1777954439079,40.5,80788.9,0.5,-0.17393,0.0001,15.94666]
[1777954443393,40.5,80784.54,0.5,-0.17438,0.0001,15.97192]
[1777954443411,40.5,80784.54,0.5,-0.17438,0.0001,15.97192]
[1777954445101,40.5,80780.92,0.5,-0.17475,0.0001,15.99276]
[1777954446484,40.5,80780.74,0.5,-0.17476,0.0001,15.99379]
[1777954446991,40.5,80777.85,0.5,-0.17506,0.0001,16.0104]
[1777954449225,40.5,80766.59,0.5,-0.17622,0.0001,16.07501]
[1777954455641,40.5,80765.95,0.5,-0.17627,0.0001,16.0782]
[1777954461056,40.5,80764.46,0.5,-0.17642,0.0001,16.0864]
[1777954461233,40.5,80763.54,0.5,-0.17651,0.0001,16.09155]
[1777954466708,40.49,80763.27,0.5,-0.17654,0.0001,16.09281]
[1777954466875,40.49,80763.27,0.5,-0.17654,0.0001,16.09281]
[1777954466959,40.49,80763.27,0.5,-0.17654,0.0001,16.09281]
[1777954467035,40.49,80764.28,0.5,-0.17643,0.0001,16.08687]
[1777954467588,40.49,80764.28,0.5,-0.17643,0.0001,16.08687]
[1777954467627,40.49,80764.28,0.5,-0.17643,0.0001,16.08687]
[1777954467635,40.49,80770.47,0.5,-0.17579,0.0001,16.05123]
[1777954470298,40.49,80781.24,0.5,-0.17468,0.0001,15.98922]
[1777954475437,40.49,80784.26,0.5,-0.17434,0.0001,15.96738]
[1777954481375,40.5,80783.79,0.5,-0.1744,0.0001,15.97058]
[1777954486412,40.5,80785.73,0.5,-0.1742,0.0001,15.95962]
[1777954491447,40.5,80787.94,0.5,-0.17398,0.0001,15.94717]
[1777954496482,40.5,80788.95,0.5,-0.17389,0.0001,15.94166]
[1777954501517,40.5,80791.36,0.5,-0.17365,0.0001,15.92812]
[1777954506552,40.5,80791.49,0.5,-0.17364,0.0001,15.92776]
[1777954510452,40.5,80791.97,0.5,-0.17359,0.0001,15.92522]
[1777954510583,40.5,80792.74,0.5,-0.17352,0.0001,15.92086]
[1777954514175,40.5,80795.08,0.5,-0.17327,0.0001,15.90714]
[1777954514798,40.5,80796.75,0.5,-0.17311,0.0001,15.89763]
[1777954515360,40.5,80796.75,0.5,-0.17311,0.0001,15.89763]
[1777954515617,40.5,80796.71,0.5,-0.17311,0.0001,15.89796]
[1777954516701,40.5,80796.71,0.5,-0.17311,0.0001,15.89796]
[1777954517108,40.5,80809.61,0.5,-0.1718,0.0001,15.82377]
[1777954522130,40.5,80807.54,0.5,-0.17201,0.0001,15.83581]
[1777954524002,40.5,80807.29,0.5,-0.17204,0.0001,15.83728]
[1777954524115,40.5,80807.29,0.5,-0.17204,0.0001,15.8373]
[1777954524340,40.5,80807.29,0.5,-0.17204,0.0001,15.8373]
[1777954529714,40.5,80806.08,0.5,-0.17217,0.0001,15.84437]
[1777954532078,40.5,80805.13,0.5,-0.17226,0.0001,15.84986]
[1777954532109,40.5,80805.13,0.5,-0.17226,0.0001,15.84986]
[1777954532120,40.5,80806.01,0.5,-0.17214,0.0001,15.84004]
[1777954533357,40.5,80806.01,0.5,-0.17214,0.0001,15.84005]
[1777954533367,40.5,80806.01,0.5,-0.17214,0.0001,15.84005]
[1777954534054,40.5,80804.09,0.5,-0.17233,0.0001,15.85107]
[1777954538170,40.5,80802.06,0.5,-0.17253,0.0001,15.86254]
[1777954538185,40.5,80802.06,0.5,-0.17253,0.0001,15.86254]
[1777954540187,40.5,80802.17,0.5,-0.17252,0.0001,15.86178]
[1777954540204,40.5,80802.17,0.5,-0.17252,0.0001,15.86178]
[1777954545206,40.5,80811.01,0.5,-0.17162,0.0001,15.81056]
[1777954546246,40.5,80811.4,0.5,-0.17158,0.0001,15.80831]
[1777954546259,40.5,80811.4,0.5,-0.17158,0.0001,15.80831]
[1777954551268,40.5,80815.4,0.5,-0.17117,0.0001,15.78511]
[1777954555309,40.5,80819.55,0.5,-0.17075,0.0001,15.76112]
[1777954555336,40.5,80819.55,0.5,-0.17075,0.0001,15.76112]
[1777954555426,40.5,80819.55,0.5,-0.17075,0.0001,15.76112]
[1777954555458,40.5,80819.55,0.5,-0.17075,0.0001,15.76112]
[1777954557974,40.5,80823.32,0.5,-0.17037,0.0001,15.7394]
[1777954562998,40.5,80826.56,0.5,-0.17005,0.0001,15.72101]
[1777954564462,40.5,80826.56,0.5,-0.17005,0.0001,15.72116]
[1777954564472,40.5,80826.56,0.5,-0.17005,0.0001,15.72116]
[1777954564477,40.5,80826.56,0.5,-0.17005,0.0001,15.72116]
[1777954564493,40.5,80826.56,0.5,-0.17005,0.0001,15.72116]
[1777954565955,40.5,80826.56,0.5,-0.17005,0.0001,15.72124]
[1777954566081,40.5,80825.08,0.5,-0.1702,0.0001,15.72985]
[1777954570540,40.5,80826.34,0.5,-0.17008,0.0001,15.72274]
[1777954570553,40.5,80826.34,0.5,-0.17008,0.0001,15.72274]
[1777954574587,40.5,80825.06,0.5,-0.17021,0.0001,15.73022]
[1777954574601,40.5,80825.06,0.5,-0.17021,0.0001,15.73022]
[1777954574604,40.5,80825.06,0.5,-0.17021,0.0001,15.73022]
[1777954574609,40.5,80825.06,0.5,-0.17021,0.0001,15.73022]
[1777954576605,40.5,80825.4,0.5,-0.17018,0.0001,15.72831]
[1777954576616,40.5,80825.4,0.5,-0.17018,0.0001,15.72831]
[1777954576639,40.5,80825.4,0.5,-0.17018,0.0001,15.72831]
[1777954577043,40.5,80825.05,0.5,-0.17021,0.0001,15.73037]
[1777954578620,40.5,80824.9,0.5,-0.17023,0.0001,15.73127]
[1777954578646,40.5,80824.9,0.5,-0.17023,0.0001,15.73127]
[1777954579057,40.5,80824.72,0.5,-0.17025,0.0001,15.73235]
[1777954580643,40.5,80827.66,0.5,-0.16995,0.0001,15.71544]
[1777954581094,40.5,80827.87,0.5,-0.16993,0.0001,15.7143]
[1777954582685,40.5,80826.77,0.5,-0.17004,0.0001,15.72071]
[1777954582704,40.5,80826.77,0.5,-0.17004,0.0001,15.72071]
[1777954586395,40.5,80822.28,0.5,-0.1705,0.0001,15.74686]
[1777954586876,40.5,80822.28,0.5,-0.1705,0.0001,15.74686]
[1777954587114,40.5,80810.39,0.5,-0.1717,0.0001,15.81544]
[1777954588268,40.5,80806.43,0.5,-0.1721,0.0001,15.8382]
[1777954589128,40.5,80806.43,0.5,-0.1721,0.0001,15.83822]
[1777954592803,40.51,80804.49,0.5,-0.17227,0.0001,15.84518]
[1777954593156,40.51,80804.12,0.5,-0.17231,0.0001,15.84747]
[1777954594065,40.51,80804.12,0.5,-0.17231,0.0001,15.84747]
[1777954594196,40.51,80804.12,0.5,-0.17231,0.0001,15.84747]
[1777954594173,40.51,80803.74,0.5,-0.17235,0.0001,15.84983]
[1777954594319,40.51,80803.74,0.5,-0.17235,0.0001,15.84983]
[1777954594492,40.51,80803.74,0.5,-0.17235,0.0001,15.84983]
[1777954596185,40.51,80793.57,0.5,-0.1734,0.0001,15.90884]
[1777954596541,40.51,80793.57,0.5,-0.1734,0.0001,15.90884]
[1777954597191,40.51,80790.51,0.5,-0.17371,0.0001,15.92653]
[1777954597285,40.51,80790.51,0.5,-0.17371,0.0001,15.92653]
[1777954598198,40.51,80789.96,0.5,-0.17377,0.0001,15.92976]
[1777954602253,40.51,80788.58,0.5,-0.17391,0.0001,15.93786]
[1777954602285,40.51,80787.51,0.5,-0.17402,0.0001,15.94407]
[1777954606948,40.51,80787.16,0.5,-0.17406,0.0001,15.94621]
[1777954606976,40.51,80786.71,0.5,-0.17411,0.0001,15.94889]
[1777954612808,40.51,80788.44,0.5,-0.17393,0.0001,15.93917]
[1777954612828,40.51,80788.44,0.5,-0.17393,0.0001,15.93917]
[1777954612872,40.51,80787.85,0.5,-0.17399,0.0001,15.94268]
[1777954615052,40.51,80796.2,0.5,-0.17314,0.0001,15.89469]
[1777954620151,40.51,80805.45,0.5,-0.17221,0.0001,15.84202]
[1777954620342,40.51,80805.67,0.5,-0.1722,0.0001,15.84109]
[1777954620375,40.51,80805.67,0.5,-0.1722,0.0001,15.84109]
[1777954620391,40.51,80805.67,0.5,-0.1722,0.0001,15.84109]
[1777954621777,40.51,80805.45,0.5,-0.17222,0.0001,15.84252]
[1777954622797,40.51,80805.22,0.5,-0.17225,0.0001,15.844]
[1777954622816,40.52,80811.72,0.5,-0.17159,0.0001,15.80672]
[1777954623439,40.52,80811.72,0.5,-0.17159,0.0001,15.80672]
[1777954624148,40.52,80812.53,0.5,-0.17151,0.0001,15.80225]
[1777954625134,40.52,80812.53,0.5,-0.17151,0.0001,15.80225]
[1777954625139,40.52,80812.53,0.5,-0.17151,0.0001,15.80225]
[1777954625148,40.52,80812.53,0.5,-0.17151,0.0001,15.80225]
[1777954627162,40.52,80812.73,0.5,-0.1715,0.0001,15.80133]
[1777954627180,40.52,80812.73,0.5,-0.1715,0.0001,15.80133]
[1777954627403,40.52,80812.49,0.5,-0.17152,0.0001,15.80273]
[1777954629182,40.52,80812.49,0.5,-0.17152,0.0001,15.80273]
[1777954630244,40.52,80814.58,0.5,-0.17131,0.0001,15.79081]
[1777954630942,40.52,80814.58,0.5,-0.17131,0.0001,15.79081]
[1777954631194,40.52,80814.58,0.5,-0.17131,0.0001,15.79081]
[1777954631228,40.52,80814.58,0.5,-0.17131,0.0001,15.79081]
[1777954631209,40.52,80814.59,0.5,-0.17131,0.0001,15.79082]
[1777954632186,40.52,80814.59,0.5,-0.17131,0.0001,15.79082]
[1777954632196,40.52,80814.59,0.5,-0.17131,0.0001,15.79082]
[1777954632212,40.52,80814.59,0.5,-0.17131,0.0001,15.79082]
[1777954632223,40.52,80814.59,0.5,-0.17131,0.0001,15.79082]
[1777954632239,40.52,80814.59,0.5,-0.17131,0.0001,15.79089]
[1777954640097,40.52,80816.22,0.5,-0.17116,0.0001,15.78213]
[1777954647594,40.52,80817.99,0.5,-0.17099,0.0001,15.77228]
[1777954653687,40.52,80819.08,0.5,-0.17085,0.0001,15.76184]
[1777954656697,40.52,80815.17,0.5,-0.17125,0.0001,15.78453]
[1777954656772,40.52,80815.17,0.5,-0.17125,0.0001,15.78457]
[1777954662651,40.52,80817.96,0.5,-0.17097,0.0001,15.76879]
[1777954667908,40.52,80817.01,0.5,-0.17107,0.0001,15.77446]
[1777954672690,40.52,80826.26,0.5,-0.17014,0.0001,15.72147]
[1777954679061,40.53,80833.03,0.5,-0.16947,0.0001,15.68292]
[1777954679403,40.53,80834.61,0.5,-0.16931,0.0001,15.67388]
[1777954679435,40.53,80834.61,0.5,-0.16931,0.0001,15.67388]
[1777954679739,40.53,80834.61,0.5,-0.16931,0.0001,15.67388]
[1777954681603,40.53,80834.75,0.5,-0.1693,0.0001,15.67325]
[1777954681716,40.53,80834.75,0.5,-0.1693,0.0001,15.67325]
[1777954681770,40.53,80834.75,0.5,-0.1693,0.0001,15.67325]
[1777954683535,40.53,80849.1,0.5,-0.16787,0.0001,15.59086]
[1777954683539,40.53,80849.1,0.5,-0.16787,0.0001,15.59086]
[1777954683788,40.53,80849.1,0.5,-0.16787,0.0001,15.59086]
[1777954683860,40.53,80849.1,0.5,-0.16787,0.0001,15.59086]
[1777954685327,40.53,80859.21,0.5,-0.16688,0.0001,15.53306]
[1777954685815,40.53,80859.21,0.5,-0.16688,0.0001,15.53306]
[1777954685838,40.53,80859.21,0.5,-0.16688,0.0001,15.53306]
[1777954686113,40.53,80858.33,0.5,-0.16697,0.0001,15.53835]
[1777954687857,40.53,80856.89,0.5,-0.16711,0.0001,15.54689]
[1777954688287,40.53,80856.59,0.5,-0.16715,0.0001,15.54884]
[1777954689862,40.53,80856.39,0.5,-0.16717,0.0001,15.5502]
[1777954689874,40.53,80856.39,0.5,-0.16717,0.0001,15.5502]
[1777954689893,40.53,80856.39,0.5,-0.16717,0.0001,15.5502]
[1777954689946,40.53,80856.45,0.5,-0.16717,0.0001,15.55005]
[1777954691865,40.53,80856.45,0.5,-0.16717,0.0001,15.55025]
[1777954692220,40.53,80855.71,0.5,-0.16725,0.0001,15.55472]
[1777954697239,40.54,80857.41,0.5,-0.16709,0.0001,15.54567]
[1777954697940,40.54,80858.09,0.5,-0.16703,0.0001,15.54193]
[1777954697951,40.54,80858.09,0.5,-0.16703,0.0001,15.54193]
[1777954698028,40.54,80858.0,0.5,-0.16704,0.0001,15.54265]
[1777954699967,40.54,80858.0,0.5,-0.16704,0.0001,15.54284]
[1777954700226,40.54,80860.18,0.5,-0.16683,0.0001,15.53044]
[1777954701989,40.54,80860.94,0.5,-0.16676,0.0001,15.52623]
[1777954702002,40.54,80860.94,0.5,-0.16676,0.0001,15.52623]
[1777954704011,40.54,80860.96,0.5,-0.16676,0.0001,15.52649]
[1777954704013,40.54,80860.96,0.5,-0.16676,0.0001,15.52649]
[1777954704045,40.54,80861.29,0.5,-0.16673,0.0001,15.52477]
[1777954706039,40.54,80861.29,0.5,-0.16674,0.0001,15.52495]
[1777954706319,40.54,80861.54,0.5,-0.16671,0.0001,15.52368]
[1777954710086,40.54,80862.58,0.5,-0.16662,0.0001,15.51819]
[1777954710095,40.54,80862.58,0.5,-0.16662,0.0001,15.51819]
[1777954715106,40.55,80863.36,0.5,-0.16652,0.0001,15.5097]
[1777954716156,40.55,80863.36,0.5,-0.16652,0.0001,15.50985]
[1777954716168,40.55,80863.36,0.5,-0.16652,0.0001,15.50985]
[1777954720979,40.55,80866.83,0.5,-0.16619,0.0001,15.49056]
[1777954722209,40.55,80867.49,0.5,-0.16612,0.0001,15.48689]
[1777954722310,40.55,80866.29,0.5,-0.16625,0.0001,15.49397]
[1777954728108,40.55,80867.81,0.5,-0.16612,0.0001,15.48667]
[1777954732534,40.56,80868.33,0.5,-0.16608,0.0001,15.48465]
[1777954732571,40.56,80868.33,0.5,-0.16608,0.0001,15.48465]
[1777954733214,40.56,80868.33,0.5,-0.16608,0.0001,15.48465]
[1777954733233,40.56,80868.33,0.5,-0.16608,0.0001,15.48465]
[1777954737372,40.56,80868.75,0.5,-0.16607,0.0001,15.48361]
[1777954737382,40.56,80868.75,0.5,-0.16607,0.0001,15.48361]
[1777954737446,40.56,80868.54,0.5,-0.16609,0.0001,15.48482]
[1777954744221,40.56,80868.76,0.5,-0.1661,0.0001,15.4854]
[1777954749254,40.57,80868.69,0.5,-0.16612,0.0001,15.48705]
[1777954754290,40.57,80866.01,0.5,-0.16641,0.0001,15.50367]
[1777954759337,40.57,80866.23,0.5,-0.16639,0.0001,15.50262]
[1777954765367,40.58,80862.26,0.5,-0.16682,0.0001,15.52753]
[1777954770404,40.58,80860.93,0.5,-0.16696,0.0001,15.53616]
[1777954775439,40.58,80861.4,0.5,-0.1669,0.0001,15.52964]
[1777954780473,40.59,80861.69,0.5,-0.16688,0.0001,15.52892]
[1777954785509,40.59,80863.05,0.5,-0.16676,0.0001,15.52203]
[1777954787474,40.59,80860.37,0.5,-0.16704,0.0001,15.53786]
[1777954787496,40.59,80860.37,0.5,-0.16704,0.0001,15.53786]
[1777954788183,40.59,80860.37,0.5,-0.16704,0.0001,15.53786]
[1777954788285,40.59,80851.18,0.5,-0.16795,0.0001,15.59097]
[1777954789017,40.59,80851.18,0.5,-0.16795,0.0001,15.59097]
[1777954792358,40.59,80848.53,0.5,-0.16822,0.0001,15.60649]
[1777954794035,40.59,80848.97,0.5,-0.16818,0.0001,15.6041]
[1777954794074,40.59,80849.1,0.5,-0.16817,0.0001,15.60343]
[1777954797091,40.59,80849.1,0.5,-0.16817,0.0001,15.60351]
[1777954797777,40.59,80849.63,0.5,-0.16812,0.0001,15.60082]
[1777954799062,40.59,80848.43,0.5,-0.16824,0.0001,15.60781]
[1777954799278,40.59,80848.43,0.5,-0.16824,0.0001,15.60781]
[1777954799313,40.59,80848.43,0.5,-0.16824,0.0001,15.60781]
[1777954799414,40.59,80841.39,0.5,-0.16895,0.0001,15.64863]
[1777954799633,40.59,80841.39,0.5,-0.16895,0.0001,15.64863]
[1777954799641,40.59,80834.24,0.5,-0.16967,0.0001,15.68978]
[1777954802227,40.61,80818.89,0.5,-0.17128,0.0001,15.78182]
[1777954808406,40.61,80823.38,0.5,-0.17084,0.0001,15.75686]
[1777954809208,40.61,80823.16,0.5,-0.17086,0.0001,15.75836]
[1777954814573,40.61,80821.74,0.5,-0.17103,0.0001,15.768]
[1777954819665,40.62,80819.83,0.5,-0.17125,0.0001,15.7807]
[1777954822368,40.62,80808.61,0.5,-0.1724,0.0001,15.84572]
[1777954830833,40.62,80811.98,0.5,-0.17207,0.0001,15.82745]
[1777954834863,40.62,80821.7,0.5,-0.17107,0.0001,15.76742]
[1777954839898,40.63,80821.16,0.5,-0.17113,0.0001,15.77138]
[1777954844976,40.63,80823.8,0.5,-0.17088,0.0001,15.75699]
[1777954852989,40.63,80825.25,0.5,-0.17076,0.0001,15.74999]
[1777954858555,40.64,80824.39,0.5,-0.17086,0.0001,15.75581]
[1777954859384,40.64,80824.39,0.5,-0.17086,0.0001,15.75581]
[1777954860514,40.64,80824.13,0.5,-0.17089,0.0001,15.75764]
[1777954860544,40.64,80824.13,0.5,-0.17089,0.0001,15.75764]
[1777954861048,40.64,80824.08,0.5,-0.1709,0.0001,15.75827]
[1777954866089,40.64,80825.96,0.5,-0.17073,0.0001,15.74834]
[1777954867298,40.64,80825.96,0.5,-0.17073,0.0001,15.74834]
[1777954867313,40.64,80825.96,0.5,-0.17073,0.0001,15.74834]
[1777954869492,40.64,80826.96,0.5,-0.17064,0.0001,15.74314]
[1777954869530,40.64,80826.96,0.5,-0.17064,0.0001,15.74314]
[1777954875318,40.64,80828.04,0.5,-0.17054,0.0001,15.73783]
[1777954881191,40.65,80828.81,0.5,-0.17049,0.0001,15.73464]
[1777954892860,40.65,80829.92,0.5,-0.17037,0.0001,15.72541]
[1777954898310,40.66,80830.74,0.5,-0.1703,0.0001,15.72175]
[1777954902209,40.66,80830.61,0.5,-0.17033,0.0001,15.723]
[1777954902337,40.66,80830.49,0.5,-0.17034,0.0001,15.72385]
[1777954910395,40.66,80830.62,0.5,-0.17035,0.0001,15.72441]
[1777954915430,40.67,80829.74,0.5,-0.17045,0.0001,15.73029]
[1777954916391,40.67,80829.74,0.5,-0.17045,0.0001,15.73029]
[1777954916419,40.67,80829.74,0.5,-0.17045,0.0001,15.73029]
[1777954917081,40.67,80829.6,0.5,-0.17047,0.0001,15.73126]
[1777954917099,40.67,80829.6,0.5,-0.17047,0.0001,15.73126]
[1777954917595,40.67,80829.6,0.5,-0.17047,0.0001,15.73142]
[1777954917633,40.67,80829.6,0.5,-0.17047,0.0001,15.73142]
[1777954918529,40.67,80829.6,0.5,-0.17047,0.0001,15.73142]
[1777954918552,40.67,80829.51,0.5,-0.17048,0.0001,15.7321]
[1777954918837,40.67,80829.51,0.5,-0.17048,0.0001,15.7321]
[1777954919458,40.67,80829.44,0.5,-0.17049,0.0001,15.73253]
[1777954920465,40.67,80839.11,0.5,-0.16952,0.0001,15.67711]
[1777954925500,40.67,80837.51,0.5,-0.1697,0.0001,15.68698]
[1777954927961,40.67,80836.57,0.5,-0.16979,0.0001,15.69267]
[1777954927980,40.67,80836.57,0.5,-0.16979,0.0001,15.69267]
[1777954928013,40.67,80836.57,0.5,-0.16979,0.0001,15.69267]
[1777954928522,40.67,80836.42,0.5,-0.16981,0.0001,15.69368]
[1777954929528,40.67,80849.08,0.5,-0.16855,0.0001,15.62121]
[1777954929902,40.67,80849.08,0.5,-0.16855,0.0001,15.62121]
[1777954929930,40.67,80849.08,0.5,-0.16855,0.0001,15.62121]
[1777954929949,40.67,80849.08,0.5,-0.16855,0.0001,15.62121]
[1777954932614,40.67,80847.09,0.5,-0.16875,0.0001,15.63292]
[1777954932619,40.67,80847.09,0.5,-0.16875,0.0001,15.63292]
[1777954933556,40.67,80846.43,0.5,-0.16882,0.0001,15.6368]
[1777954934643,40.67,80846.43,0.5,-0.16882,0.0001,15.6368]
[1777954935465,40.67,80844.14,0.5,-0.16905,0.0001,15.65014]
[1777954940485,40.67,80841.09,0.5,-0.16936,0.0001,15.668]
[1777954940718,40.67,80839.38,0.5,-0.16954,0.0001,15.67791]
[1777954940728,40.67,80839.38,0.5,-0.16954,0.0001,15.67791]
[1777954942735,40.67,80837.9,0.5,-0.16969,0.0001,15.68657]
[1777954942739,40.67,80837.9,0.5,-0.16969,0.0001,15.68657]
[1777954942749,40.67,80837.9,0.5,-0.16969,0.0001,15.68657]
[1777954942752,40.67,80837.9,0.5,-0.16969,0.0001,15.68657]
[1777954944762,40.68,80839.49,0.5,-0.16953,0.0001,15.67754]
[1777954944798,40.68,80839.49,0.5,-0.16953,0.0001,15.67754]
[1777954944838,40.68,80837.4,0.5,-0.16974,0.0001,15.68964]
[1777954946780,40.68,80837.4,0.5,-0.16974,0.0001,15.68973]
[1777954947498,40.68,80836.65,0.5,-0.16982,0.0001,15.69421]
[1777954950831,40.68,80835.52,0.5,-0.16994,0.0001,15.70096]
[1777954950840,40.68,80835.52,0.5,-0.16994,0.0001,15.70096]
[1777954950848,40.68,80835.52,0.5,-0.16994,0.0001,15.70096]
[1777954952853,40.68,80835.09,0.5,-0.16994,0.0001,15.69875]
[1777954952880,40.68,80835.09,0.5,-0.16994,0.0001,15.69875]
[1777954953281,40.68,80833.94,0.5,-0.17006,0.0001,15.70555]
[1777954954868,40.68,80833.94,0.5,-0.17006,0.0001,15.70555]
[1777954955539,40.68,80833.04,0.5,-0.17016,0.0001,15.7109]
[1777954958914,40.68,80836.91,0.5,-0.16977,0.0001,15.68897]
[1777954958919,40.68,80836.91,0.5,-0.16977,0.0001,15.68897]
[1777954958931,40.68,80836.91,0.5,-0.16977,0.0001,15.68897]
[1777954958935,40.68,80836.91,0.5,-0.16977,0.0001,15.68897]
[1777954960943,40.68,80836.53,0.5,-0.16982,0.0001,15.69134]
[1777954960954,40.68,80836.53,0.5,-0.16982,0.0001,15.69134]
[1777954964987,40.68,80834.43,0.5,-0.17003,0.0001,15.70375]
[1777954965005,40.68,80834.43,0.5,-0.17003,0.0001,15.70375]
[1777954965013,40.68,80834.43,0.5,-0.17003,0.0001,15.70375]
[1777954965571,40.68,80834.6,0.5,-0.17002,0.0001,15.70287]
[1777954967016,40.68,80834.02,0.5,-0.17008,0.0001,15.7063]
[1777954967023,40.68,80834.02,0.5,-0.17008,0.0001,15.7063]
[1777954967034,40.68,80834.02,0.5,-0.17008,0.0001,15.7063]
[1777954969047,40.68,80833.86,0.5,-0.1701,0.0001,15.70742]
[1777954969053,40.68,80833.86,0.5,-0.1701,0.0001,15.70742]
[1777954973081,40.68,80833.17,0.5,-0.17017,0.0001,15.71196]
[1777954973087,40.68,80833.17,0.5,-0.17017,0.0001,15.71196]
[1777954973098,40.68,80833.17,0.5,-0.17017,0.0001,15.71196]
[1777954975112,40.69,80833.17,0.5,-0.17018,0.0001,15.71246]
[1777954975128,40.69,80833.17,0.5,-0.17018,0.0001,15.71246]
[1777954976143,40.69,80833.17,0.5,-0.17019,0.0001,15.7127]
[1777954976175,40.69,80831.19,0.5,-0.17039,0.0001,15.72407]
[1777954977137,40.69,80831.19,0.5,-0.17039,0.0001,15.72407]
[1777954977157,40.69,80831.19,0.5,-0.17039,0.0001,15.72407]
[1777954977439,40.69,80821.1,0.5,-0.17141,0.0001,15.78246]
[1777954979150,40.69,80820.92,0.5,-0.17143,0.0001,15.78349]
[1777954979583,40.69,80820.54,0.5,-0.17147,0.0001,15.78604]
[1777954984608,40.69,80825.22,0.5,-0.17101,0.0001,15.7597]
[1777954987260,40.69,80823.29,0.5,-0.17121,0.0001,15.77107]
[1777954987274,40.69,80823.29,0.5,-0.17121,0.0001,15.77107]
[1777954988918,40.69,80823.27,0.5,-0.17121,0.0001,15.77137]
[1777954989148,40.69,80823.27,0.5,-0.17121,0.0001,15.77137]
[1777954989365,40.69,80823.27,0.5,-0.17121,0.0001,15.77137]
[1777954989515,40.69,80823.27,0.5,-0.17121,0.0001,15.77137]
[1777954989572,40.69,80823.45,0.5,-0.1712,0.0001,15.77057]
[1777954990916,40.69,80823.45,0.5,-0.1712,0.0001,15.77057]
[1777954990933,40.69,80823.45,0.5,-0.1712,0.0001,15.77057]
[1777954990971,40.69,80823.45,0.5,-0.1712,0.0001,15.77057]
[1777954990995,40.69,80823.45,0.5,-0.1712,0.0001,15.77057]
[1777954991009,40.69,80823.45,0.5,-0.1712,0.0001,15.77057]
[1777954991025,40.69,80823.45,0.5,-0.1712,0.0001,15.77057]
[1777954991393,40.69,80823.45,0.5,-0.1712,0.0001,15.77057]
[1777954991424,40.69,80823.45,0.5,-0.1712,0.0001,15.77057]
[1777954991446,40.69,80831.1,0.5,-0.17043,0.0001,15.72695]
[1777954995344,40.69,80831.1,0.5,-0.17044,0.0001,15.72726]
[1777954995380,40.69,80831.1,0.5,-0.17044,0.0001,15.72726]
[1777954995454,40.69,80833.36,0.5,-0.17022,0.0001,15.7146]
[1777954995816,40.69,80833.36,0.5,-0.17022,0.0001,15.7146]
[1777954997363,40.69,80833.36,0.5,-0.17022,0.0001,15.7146]
[1777954997613,40.7,80834.11,0.5,-0.17015,0.0001,15.71063]
[1777955002621,40.7,80834.93,0.5,-0.17008,0.0001,15.70659]
[1777955007472,40.7,80837.03,0.5,-0.16988,0.0001,15.69539]
[1777955007485,40.7,80837.03,0.5,-0.16988,0.0001,15.69539]
[1777955009500,40.7,80837.45,0.5,-0.16985,0.0001,15.69334]
[1777955009512,40.7,80837.45,0.5,-0.16985,0.0001,15.69334]
[1777955014512,40.7,80838.22,0.5,-0.16975,0.0001,15.68504]
[1777955015583,40.7,80838.37,0.5,-0.16973,0.0001,15.68436]
[1777955015597,40.7,80838.37,0.5,-0.16973,0.0001,15.68436]
[1777955017595,40.7,80838.01,0.5,-0.16977,0.0001,15.68662]
[1777955017618,40.7,80838.01,0.5,-0.16977,0.0001,15.68662]
[1777955018153,40.71,80838.35,0.5,-0.16975,0.0001,15.68503]
[1777955019618,40.71,80838.35,0.5,-0.16975,0.0001,15.68503]
[1777955019710,40.71,80838.57,0.5,-0.16973,0.0001,15.68394]
[1777955019737,40.71,80838.57,0.5,-0.16973,0.0001,15.68394]
[1777955021666,40.71,80831.84,0.5,-0.17041,0.0001,15.72319]
[1777955021690,40.71,80831.84,0.5,-0.17041,0.0001,15.72319]
[1777955022180,40.71,80831.84,0.5,-0.17041,0.0001,15.72319]
[1777955022712,40.71,80831.84,0.5,-0.17041,0.0001,15.72319]
[1777955022724,40.71,80831.84,0.5,-0.17041,0.0001,15.72319]
[1777955023626,40.71,80832.05,0.5,-0.17039,0.0001,15.72223]
[1777955027715,40.71,80832.97,0.5,-0.17031,0.0001,15.71745]
[1777955027719,40.71,80832.97,0.5,-0.17031,0.0001,15.71745]
[1777955027741,40.71,80832.97,0.5,-0.17031,0.0001,15.71745]
[1777955032759,40.71,80835.65,0.5,-0.17005,0.0001,15.70278]
[1777955033790,40.71,80834.87,0.5,-0.17013,0.0001,15.70739]
[1777955033806,40.71,80834.87,0.5,-0.17013,0.0001,15.70739]
[1777955037849,40.71,80834.17,0.5,-0.17021,0.0001,15.7119]
[1777955037852,40.71,80834.17,0.5,-0.17021,0.0001,15.7119]
[1777955037861,40.71,80834.17,0.5,-0.17021,0.0001,15.7119]
[1777955039863,40.71,80833.85,0.5,-0.17025,0.0001,15.71394]
[1777955039881,40.71,80833.85,0.5,-0.17025,0.0001,15.71394]
[1777955040309,40.72,80833.63,0.5,-0.17027,0.0001,15.7153]
[1777955041890,40.72,80833.37,0.5,-0.1703,0.0001,15.71689]
[1777955041918,40.72,80833.37,0.5,-0.1703,0.0001,15.71689]
[1777955042323,40.72,80833.08,0.5,-0.17033,0.0001,15.71865]
[1777955043915,40.72,80832.94,0.5,-0.17035,0.0001,15.71954]
[1777955044614,40.72,80831.8,0.5,-0.17046,0.0001,15.72617]
[1777955045942,40.72,80831.74,0.5,-0.17047,0.0001,15.7266]
[1777955045954,40.72,80831.74,0.5,-0.17047,0.0001,15.7266]
[1777955047968,40.72,80831.72,0.5,-0.17047,0.0001,15.72688]
[1777955047978,40.72,80831.72,0.5,-0.17047,0.0001,15.72688]
[1777955048000,40.72,80831.72,0.5,-0.17047,0.0001,15.72688]
[1777955048365,40.72,80831.6,0.5,-0.17049,0.0001,15.72765]
[1777955049983,40.72,80831.62,0.5,-0.17049,0.0001,15.72761]
[1777955050675,40.72,80830.45,0.5,-0.17061,0.0001,15.7344]
[1777955054029,40.72,80830.79,0.5,-0.17058,0.0001,15.73265]
[1777955054043,40.72,80830.79,0.5,-0.17058,0.0001,15.73265]
[1777955056064,40.72,80830.72,0.5,-0.17058,0.0001,15.7332]
[1777955056078,40.72,80830.72,0.5,-0.17058,0.0001,15.7332]
[1777955060110,40.72,80836.78,0.5,-0.16998,0.0001,15.6988]
[1777955060127,40.72,80836.78,0.5,-0.16998,0.0001,15.6988]
[1777955062128,40.72,80837.34,0.5,-0.16993,0.0001,15.69578]
[1777955062131,40.72,80837.34,0.5,-0.16993,0.0001,15.69578]
[1777955062465,40.72,80837.34,0.5,-0.16993,0.0001,15.69586]
[1777955064160,40.72,80837.79,0.5,-0.16989,0.0001,15.69337]
[1777955064584,40.72,80838.69,0.5,-0.1698,0.0001,15.6883]
[1777955069613,40.72,80839.56,0.5,-0.16972,0.0001,15.68363]
[1777955070226,40.72,80839.62,0.5,-0.16971,0.0001,15.68335]
[1777955070236,40.72,80839.62,0.5,-0.16971,0.0001,15.68335]
[1777955070272,40.72,80839.62,0.5,-0.16971,0.0001,15.68335]
[1777955072258,40.72,80840.16,0.5,-0.16962,0.0001,15.67562]
[1777955072596,40.72,80836.0,0.5,-0.17004,0.0001,15.69954]
[1777955076312,40.72,80829.21,0.5,-0.17072,0.0001,15.73855]
[1777955076373,40.72,80829.21,0.5,-0.17072,0.0001,15.73855]
[1777955076563,40.72,80829.21,0.5,-0.17072,0.0001,15.73859]
[1777955078318,40.72,80829.21,0.5,-0.17072,0.0001,15.73859]
[1777955078353,40.72,80829.21,0.5,-0.17072,0.0001,15.73859]
[1777955078454,40.72,80828.59,0.5,-0.17079,0.0001,15.74221]
[1777955079361,40.72,80828.59,0.5,-0.17079,0.0001,15.74221]
[1777955079633,40.72,80820.2,0.5,-0.17163,0.0001,15.79033]
[1777955079901,40.72,80820.2,0.5,-0.17163,0.0001,15.79033]
[1777955079911,40.72,80820.2,0.5,-0.17163,0.0001,15.79033]
[1777955080450,40.72,80820.2,0.5,-0.17163,0.0001,15.79033]
[1777955080471,40.72,80820.2,0.5,-0.17163,0.0001,15.79033]
[1777955080796,40.72,80820.8,0.5,-0.17157,0.0001,15.78688]
[1777955081599,40.72,80812.8,0.5,-0.17238,0.0001,15.83297]
[1777955082065,40.72,80812.8,0.5,-0.17238,0.0001,15.83297]
[1777955082605,40.73,80811.25,0.5,-0.17254,0.0001,15.84209]
[1777955084403,40.73,80810.82,0.5,-0.17259,0.0001,15.84455]
[1777955085863,40.73,80813.23,0.5,-0.17236,0.0001,15.83145]
[1777955086632,40.73,80814.44,0.5,-0.17224,0.0001,15.82476]
[1777955091354,40.74,80817.98,0.5,-0.17194,0.0001,15.80775]
[1777955091669,40.74,80818.58,0.5,-0.17188,0.0001,15.80456]
[1777955092458,40.74,80818.58,0.5,-0.17188,0.0001,15.80456]
[1777955092680,40.74,80819.09,0.5,-0.17183,0.0001,15.80189]
[1777955094903,40.74,80819.11,0.5,-0.17184,0.0001,15.80226]
[1777955095698,40.74,80819.67,0.5,-0.17179,0.0001,15.79929]
[1777955101741,40.75,80822.02,0.5,-0.17157,0.0001,15.78722]
[1777955106776,40.75,80826.64,0.5,-0.17113,0.0001,15.76195]
[1777955113544,40.77,80827.75,0.5,-0.17114,0.0001,15.7631]
[1777955119867,40.78,80827.11,0.5,-0.17128,0.0001,15.77081]
[1777955124902,40.79,80825.7,0.5,-0.17146,0.0001,15.7814]
[1777955128429,40.8,80825.95,0.5,-0.17149,0.0001,15.78307]
[1777955128465,40.8,80825.95,0.5,-0.17149,0.0001,15.78307]
[1777955128964,40.8,80826.73,0.5,-0.17142,0.0001,15.7789]
[1777955129517,40.8,80826.73,0.5,-0.17142,0.0001,15.7789]
[1777955130363,40.8,80824.32,0.5,-0.17166,0.0001,15.793]
[1777955131530,40.81,80822.89,0.5,-0.17186,0.0001,15.80407]
[1777955136986,40.83,80824.5,0.5,-0.17176,0.0001,15.79639]
[1777955142025,40.83,80823.06,0.5,-0.17193,0.0001,15.80599]
[1777955146135,40.84,80821.85,0.5,-0.17207,0.0001,15.81369]
[1777955146162,40.84,80821.85,0.5,-0.17207,0.0001,15.81369]
[1777955146173,40.84,80821.85,0.5,-0.17207,0.0001,15.81369]
[1777955147251,40.84,80823.31,0.5,-0.17193,0.0001,15.8056]
[1777955147417,40.84,80823.31,0.5,-0.17193,0.0001,15.8056]
[1777955147704,40.84,80825.41,0.5,-0.17172,0.0001,15.79396]
[1777955149158,40.84,80825.11,0.5,-0.17175,0.0001,15.79567]
[1777955149181,40.84,80825.11,0.5,-0.17175,0.0001,15.79567]
[1777955149213,40.84,80825.11,0.5,-0.17175,0.0001,15.79567]
[1777955149263,40.84,80825.11,0.5,-0.17175,0.0001,15.79567]
[1777955149285,40.84,80825.11,0.5,-0.17175,0.0001,15.79567]
[1777955149478,40.84,80825.11,0.5,-0.17175,0.0001,15.79567]
[1777955149538,40.84,80825.11,0.5,-0.17175,0.0001,15.79567]
[1777955149554,40.84,80825.11,0.5,-0.17175,0.0001,15.79567]
[1777955149691,40.84,80825.11,0.5,-0.17175,0.0001,15.79567]
[1777955149655,40.84,80844.62,0.5,-0.1698,0.0001,15.68421]
[1777955150595,40.84,80844.62,0.5,-0.1698,0.0001,15.68421]
[1777955150626,40.84,80844.62,0.5,-0.1698,0.0001,15.68421]
[1777955150666,40.84,80843.54,0.5,-0.1699,0.0001,15.69037]
[1777955153232,40.84,80845.03,0.5,-0.16975,0.0001,15.68182]
[1777955153252,40.84,80845.03,0.5,-0.16975,0.0001,15.68182]
[1777955153720,40.84,80845.6,0.5,-0.1697,0.0001,15.67871]
[1777955155245,40.84,80843.07,0.5,-0.16996,0.0001,15.69334]
[1777955155276,40.84,80843.07,0.5,-0.16996,0.0001,15.69334]
[1777955155363,40.84,80842.41,0.5,-0.17002,0.0001,15.69711]
[1777955157280,40.84,80842.41,0.5,-0.17002,0.0001,15.69726]
[1777955157714,40.84,80839.88,0.5,-0.17028,0.0001,15.71204]
[1777955158843,40.84,80839.09,0.5,-0.17036,0.0001,15.7167]
[1777955158953,40.84,80839.09,0.5,-0.17036,0.0001,15.7167]
[1777955159325,40.84,80839.09,0.5,-0.17036,0.0001,15.7167]
[1777955159443,40.84,80839.09,0.5,-0.17036,0.0001,15.7167]
[1777955159497,40.84,80839.09,0.5,-0.17036,0.0001,15.7167]
[1777955159552,40.84,80839.09,0.5,-0.17036,0.0001,15.7167]
[1777955159707,40.84,80857.59,0.5,-0.16852,0.0001,15.61079]
[1777955159855,40.84,80857.59,0.5,-0.16852,0.0001,15.61079]
[1777955160113,40.84,80857.59,0.5,-0.16852,0.0001,15.61079]
[1777955160278,40.84,80857.59,0.5,-0.16852,0.0001,15.61079]
[1777955160441,40.84,80857.59,0.5,-0.16852,0.0001,15.61079]
[1777955160462,40.84,80857.59,0.5,-0.16852,0.0001,15.61079]
[1777955160780,40.84,80867.36,0.5,-0.16755,0.0001,15.55491]
[1777955162106,40.84,80872.33,0.5,-0.16706,0.0001,15.52658]
[1777955162153,40.84,80872.33,0.5,-0.16706,0.0001,15.52658]
[1777955162641,40.84,80872.33,0.5,-0.16706,0.0001,15.52658]
[1777955162754,40.84,80873.44,0.5,-0.16695,0.0001,15.52038]
[1777955162811,40.84,80873.44,0.5,-0.16695,0.0001,15.52038]
[1777955163032,40.84,80873.44,0.5,-0.16695,0.0001,15.52038]
[1777955163096,40.84,80873.44,0.5,-0.16695,0.0001,15.52038]
[1777955163187,40.84,80890.84,0.5,-0.16524,0.0001,15.42071]
[1777955164008,40.84,80890.84,0.5,-0.16524,0.0001,15.42071]
[1777955164031,40.84,80890.84,0.5,-0.16524,0.0001,15.42071]
[1777955164040,40.84,80890.84,0.5,-0.16524,0.0001,15.42071]
[1777955164702,40.84,80894.71,0.5,-0.16487,0.0001,15.39913]
[1777955165360,40.84,80894.71,0.5,-0.16487,0.0001,15.39913]
[1777955171227,40.85,80893.05,0.5,-0.16507,0.0001,15.41095]
[1777955174732,40.85,80894.89,0.5,-0.16491,0.0001,15.40116]
[1777955174767,40.85,80894.89,0.5,-0.16491,0.0001,15.40116]
[1777955174781,40.85,80894.89,0.5,-0.16491,0.0001,15.40116]
[1777955174891,40.85,80894.89,0.5,-0.16491,0.0001,15.40155]
[1777955174917,40.85,80894.89,0.5,-0.16491,0.0001,15.40155]
[1777955175466,40.85,80894.89,0.5,-0.16491,0.0001,15.40155]
[1777955178836,40.86,80899.56,0.5,-0.16448,0.0001,15.37639]
[1777955178871,40.86,80899.56,0.5,-0.16448,0.0001,15.37639]
[1777955178882,40.86,80899.56,0.5,-0.16448,0.0001,15.37639]
[1777955184345,40.86,80898.62,0.5,-0.16461,0.0001,15.38379]
[1777955184375,40.86,80898.62,0.5,-0.16461,0.0001,15.38379]
[1777955185589,40.86,80897.3,0.5,-0.16475,0.0001,15.39207]
[1777955188978,40.87,80892.15,0.5,-0.16527,0.0001,15.42259]
[1777955189017,40.87,80892.15,0.5,-0.16527,0.0001,15.42259]
[1777955189358,40.87,80890.01,0.5,-0.16548,0.0001,15.43514]
[1777955190922,40.87,80889.23,0.5,-0.16557,0.0001,15.44022]
[1777955191367,40.87,80889.23,0.5,-0.16553,0.0001,15.43544]
[1777955192047,40.87,80889.23,0.5,-0.16553,0.0001,15.43544]
[1777955192378,40.87,80889.55,0.5,-0.16551,0.0001,15.43391]
[1777955197531,40.88,80888.85,0.5,-0.1656,0.0001,15.43946]
[1777955200825,40.88,80883.15,0.5,-0.16617,0.0001,15.47292]
[1777955200847,40.88,80883.15,0.5,-0.16617,0.0001,15.47292]
[1777955201174,40.88,80883.15,0.5,-0.16618,0.0001,15.47318]
[1777955203952,40.88,80872.99,0.5,-0.1672,0.0001,15.53232]
[1777955205476,40.88,80870.38,0.5,-0.16746,0.0001,15.54758]
[1777955206855,40.88,80870.17,0.5,-0.16749,0.0001,15.5491]
[1777955212514,40.89,80869.65,0.5,-0.16757,0.0001,15.55426]
[1777955214206,40.89,80869.43,0.5,-0.1676,0.0001,15.55581]
[1777955219563,40.9,80868.53,0.5,-0.16772,0.0001,15.56258]
[1777955224598,40.9,80871.62,0.5,-0.16743,0.0001,15.54624]
[1777955229633,40.9,80868.21,0.5,-0.16779,0.0001,15.56698]
[1777955234670,40.91,80867.69,0.5,-0.16786,0.0001,15.57114]
[1777955238651,40.91,80866.33,0.5,-0.16801,0.0001,15.57937]
[1777955238794,40.91,80866.33,0.5,-0.16801,0.0001,15.57937]
[1777955238872,40.91,80865.76,0.5,-0.16807,0.0001,15.58307]
[1777955240266,40.91,80865.69,0.5,-0.16808,0.0001,15.58369]
[1777955240305,40.91,80865.69,0.5,-0.16808,0.0001,15.58369]
[1777955240678,40.91,80865.69,0.5,-0.16808,0.0001,15.58369]
[1777955240699,40.91,80865.69,0.5,-0.16808,0.0001,15.58369]
[1777955242271,40.91,80860.03,0.5,-0.16865,0.0001,15.61638]
[1777955242287,40.91,80860.03,0.5,-0.16865,0.0001,15.61638]
[1777955244060,40.91,80859.91,0.5,-0.16866,0.0001,15.61742]
[1777955244078,40.91,80859.91,0.5,-0.16866,0.0001,15.61742]
[1777955248331,40.91,80858.21,0.5,-0.16884,0.0001,15.62781]
[1777955248934,40.91,80857.74,0.5,-0.16889,0.0001,15.63067]
[1777955249131,40.91,80857.74,0.5,-0.16889,0.0001,15.63067]
[1777955249556,40.91,80857.74,0.5,-0.16889,0.0001,15.63067]
[1777955249774,40.91,80857.74,0.5,-0.16889,0.0001,15.63066]
[1777955253269,40.92,80856.75,0.5,-0.16896,0.0001,15.63204]
[1777955253804,40.92,80856.6,0.5,-0.16898,0.0001,15.63307]
[1777955258417,40.92,80856.14,0.5,-0.16904,0.0001,15.63637]
[1777955263873,40.92,80855.71,0.5,-0.16909,0.0001,15.63947]
[1777955266510,40.92,80855.57,0.5,-0.1691,0.0001,15.64024]
[1777955266893,40.92,80855.57,0.5,-0.1691,0.0001,15.64023]
[1777955271561,40.92,80855.35,0.5,-0.16913,0.0001,15.64144]
[1777955271570,40.92,80855.35,0.5,-0.16913,0.0001,15.64144]
[1777955271931,40.92,80854.82,0.5,-0.16918,0.0001,15.64446]
[1777955273942,40.92,80844.88,0.5,-0.17017,0.0001,15.7014]
[1777955277574,40.92,80840.32,0.5,-0.17063,0.0001,15.7276]
[1777955277634,40.92,80840.32,0.5,-0.17063,0.0001,15.7276]
[1777955278072,40.92,80840.41,0.5,-0.17062,0.0001,15.72713]
[1777955278135,40.92,80836.91,0.5,-0.17097,0.0001,15.7471]
[1777955280423,40.92,80833.08,0.5,-0.17136,0.0001,15.76895]
[1777955280713,40.92,80833.08,0.5,-0.17136,0.0001,15.76895]
[1777955280795,40.92,80831.76,0.5,-0.17149,0.0001,15.77663]
[1777955282699,40.92,80831.76,0.5,-0.17149,0.0001,15.77663]
[1777955282762,40.92,80831.76,0.5,-0.17149,0.0001,15.77663]
[1777955282777,40.92,80829.05,0.5,-0.17177,0.0001,15.79234]
[1777955287789,40.93,80821.26,0.5,-0.17257,0.0001,15.83776]
[1777955288171,40.93,80821.26,0.5,-0.17257,0.0001,15.83801]
[1777955288196,40.93,80821.26,0.5,-0.17257,0.0001,15.83801]
[1777955288553,40.93,80821.26,0.5,-0.17257,0.0001,15.83801]
[1777955288584,40.93,80821.26,0.5,-0.17257,0.0001,15.83801]
[1777955289140,40.93,80815.11,0.5,-0.17319,0.0001,15.87309]
[1777955289152,40.93,80815.11,0.5,-0.17319,0.0001,15.87309]
[1777955289624,40.93,80815.11,0.5,-0.17319,0.0001,15.87309]
[1777955289661,40.93,80815.11,0.5,-0.17319,0.0001,15.87309]
[1777955290810,40.93,80811.49,0.5,-0.17356,0.0001,15.89392]
[1777955290863,40.93,80811.49,0.5,-0.17356,0.0001,15.89392]
[1777955290902,40.93,80811.49,0.5,-0.17356,0.0001,15.89392]
[1777955291385,40.93,80811.74,0.5,-0.17354,0.0001,15.89269]
[1777955298511,40.93,80811.59,0.5,-0.17357,0.0001,15.89436]
[1777955298612,40.93,80812.59,0.5,-0.17348,0.0001,15.88909]
[1777955299165,40.93,80812.59,0.5,-0.17348,0.0001,15.88909]
[1777955299266,40.93,80812.23,0.5,-0.17351,0.0001,15.89114]
[1777955300292,40.93,80812.23,0.5,-0.17351,0.0001,15.89114]
[1777955300346,40.93,80812.36,0.5,-0.1735,0.0001,15.89053]
[1777955301051,40.93,80812.36,0.5,-0.1735,0.0001,15.89053]
[1777955301603,40.93,80812.36,0.5,-0.1735,0.0001,15.89053]
[1777955302279,40.93,80807.55,0.5,-0.17399,0.0001,15.91817]
[1777955302504,40.93,80807.55,0.5,-0.17399,0.0001,15.91817]
[1777955302579,40.93,80806.38,0.5,-0.17411,0.0001,15.92492]
[1777955308191,40.93,80800.7,0.5,-0.17469,0.0001,15.95752]
[1777955313226,40.93,80799.25,0.5,-0.17481,0.0001,15.96116]
[1777955319133,40.94,80799.81,0.5,-0.17475,0.0001,15.95815]
[1777955325888,40.94,80793.73,0.5,-0.17537,0.0001,15.99298]
[1777955331352,40.94,80791.22,0.5,-0.17563,0.0001,16.0074]
[1777955336387,40.94,80788.28,0.5,-0.17593,0.0001,16.02427]
[1777955341423,40.94,80789.91,0.5,-0.17577,0.0001,16.01518]
[1777955346020,40.94,80790.0,0.5,-0.17576,0.0001,16.01477]
[1777955346037,40.94,80790.0,0.5,-0.17576,0.0001,16.01477]
[1777955346035,40.94,80774.13,0.5,-0.17739,0.0001,16.10502]
[1777955347386,40.94,80774.13,0.5,-0.17739,0.0001,16.10502]
[1777955347403,40.94,80774.13,0.5,-0.17739,0.0001,16.10502]
[1777955351042,40.94,80771.74,0.5,-0.17763,0.0001,16.1185]
[1777955351075,40.94,80771.74,0.5,-0.17763,0.0001,16.11847]
[1777955351487,40.94,80771.74,0.5,-0.17763,0.0001,16.11847]
[1777955351541,40.94,80768.81,0.5,-0.17793,0.0001,16.13504]
[1777955356264,40.94,80768.93,0.5,-0.17792,0.0001,16.13429]
[1777955356528,40.94,80768.93,0.5,-0.17792,0.0001,16.13429]
[1777955361568,40.94,80769.58,0.5,-0.17786,0.0001,16.13106]
[1777955364748,40.94,80771.19,0.5,-0.1777,0.0001,16.12213]
[1777955364849,40.94,80770.35,0.5,-0.17779,0.0001,16.127]
[1777955370627,40.94,80769.6,0.5,-0.17787,0.0001,16.13188]
[1777955372355,40.94,80770.03,0.5,-0.17779,0.0001,16.12478]
[1777955372641,40.94,80770.03,0.5,-0.1778,0.0001,16.12489]
[1777955377676,40.94,80763.0,0.5,-0.17852,0.0001,16.16513]
[1777955382713,40.94,80762.74,0.5,-0.17856,0.0001,16.16688]
[1777955388753,40.95,80763.3,0.5,-0.17851,0.0001,16.16411]
[1777955393789,40.95,80763.86,0.5,-0.17845,0.0001,16.16132]
[1777955398823,40.95,80763.61,0.5,-0.17849,0.0001,16.16311]
[1777955400013,40.95,80763.61,0.5,-0.17849,0.0001,16.16311]
[1777955400077,40.95,80763.61,0.5,-0.17849,0.0001,16.16311]
[1777955400093,40.95,80763.61,0.5,-0.17849,0.0001,16.16311]
[1777955400838,40.95,80763.31,0.5,-0.17852,0.0001,16.16495]
[1777955402101,40.95,80763.22,0.5,-0.17853,0.0001,16.16553]
[1777955402150,40.95,80762.96,0.5,-0.17856,0.0001,16.16701]
[1777955407884,40.95,80763.92,0.5,-0.17846,0.0001,16.16192]
[1777955413928,40.95,80762.98,0.5,-0.17857,0.0001,16.16771]
[1777955416781,40.95,80764.09,0.5,-0.17846,0.0001,16.16156]
[1777955416949,40.95,80762.43,0.5,-0.17863,0.0001,16.17103]
[1777955417861,40.95,80762.43,0.5,-0.17863,0.0001,16.17103]
[1777955417881,40.95,80762.43,0.5,-0.17863,0.0001,16.17103]
[1777955417960,40.95,80752.17,0.5,-0.17969,0.0001,16.2292]
[1777955418310,40.95,80752.17,0.5,-0.17969,0.0001,16.2292]
[1777955418963,40.95,80752.17,0.5,-0.17969,0.0001,16.22919]
[1777955422880,40.95,80752.8,0.5,-0.17963,0.0001,16.22594]
[1777955423003,40.95,80752.8,0.5,-0.17963,0.0001,16.22594]
[1777955423095,40.95,80740.11,0.5,-0.18095,0.0001,16.29796]
[1777955423241,40.95,80740.11,0.5,-0.18095,0.0001,16.29796]
[1777955424292,40.95,80740.11,0.5,-0.18095,0.0001,16.29803]
[1777955424365,40.95,80740.11,0.5,-0.18095,0.0001,16.29803]
[1777955424809,40.95,80740.11,0.5,-0.18095,0.0001,16.29803]
[1777955424845,40.95,80740.11,0.5,-0.18095,0.0001,16.29803]
[1777955426503,40.95,80739.9,0.5,-0.18097,0.0001,16.2994]
[1777955426560,40.95,80739.9,0.5,-0.18097,0.0001,16.2994]
[1777955426989,40.95,80739.9,0.5,-0.18097,0.0001,16.2994]
[1777955427064,40.95,80757.87,0.5,-0.17911,0.0001,16.19768]
[1777955427914,40.95,80757.87,0.5,-0.17911,0.0001,16.19768]
[1777955428091,40.95,80766.99,0.5,-0.17818,0.0001,16.14615]
[1777955434072,40.96,80771.86,0.5,-0.17765,0.0001,16.11437]
[1777955439107,40.96,80768.73,0.5,-0.17798,0.0001,16.13273]
[1777955444142,40.96,80765.0,0.5,-0.17838,0.0001,16.15444]
[1777955444265,40.96,80765.0,0.5,-0.17838,0.0001,16.15444]
[1777955445150,40.96,80764.08,0.5,-0.17847,0.0001,16.15974]
[1777955450887,40.96,80762.85,0.5,-0.17861,0.0001,16.16713]
[1777955456226,40.97,80755.48,0.5,-0.17939,0.0001,16.21033]
[1777955461844,40.97,80755.05,0.5,-0.17945,0.0001,16.21361]
[1777955461924,40.97,80755.05,0.5,-0.17945,0.0001,16.21361]
[1777955461978,40.97,80755.05,0.5,-0.17945,0.0001,16.21361]
[1777955462827,40.97,80754.42,0.5,-0.17952,0.0001,16.21762]
[1777955462857,40.97,80742.14,0.5,-0.1808,0.0001,16.28738]
[1777955463348,40.97,80742.14,0.5,-0.1808,0.0001,16.28738]
[1777955468420,40.97,80745.59,0.5,-0.18046,0.0001,16.26869]
[1777955471747,40.97,80739.56,0.5,-0.18109,0.0001,16.30314]
[1777955472387,40.98,80739.92,0.5,-0.18106,0.0001,16.30161]
[1777955475401,40.98,80741.61,0.5,-0.18089,0.0001,16.29242]
[1777955476498,40.98,80733.96,0.5,-0.18169,0.0001,16.3358]
[1777955476547,40.98,80735.82,0.5,-0.18149,0.0001,16.32535]
[1777955480493,40.98,80734.19,0.5,-0.18167,0.0001,16.33509]
[1777955480521,40.98,80734.19,0.5,-0.18167,0.0001,16.33509]
[1777955481031,40.98,80734.19,0.5,-0.18167,0.0001,16.33509]
[1777955482006,40.98,80731.52,0.5,-0.18195,0.0001,16.35031]
[1777955482058,40.98,80731.52,0.5,-0.18195,0.0001,16.35031]
[1777955482118,40.98,80731.52,0.5,-0.18195,0.0001,16.35031]
[1777955482096,40.98,80730.19,0.5,-0.1821,0.0001,16.3581]
[1777955482413,40.98,80730.19,0.5,-0.1821,0.0001,16.3581]
[1777955483602,40.98,80740.83,0.5,-0.18099,0.0001,16.29805]
[1777955489716,40.98,80736.69,0.5,-0.18142,0.0001,16.32151]
[1777955495727,40.98,80741.9,0.5,-0.18085,0.0001,16.28734]
[1777955502168,40.98,80739.75,0.5,-0.18107,0.0001,16.29935]
[1777955504705,40.98,80739.85,0.5,-0.18105,0.0001,16.29874]
[1777955504733,40.98,80739.85,0.5,-0.18105,0.0001,16.29874]
[1777955504883,40.98,80739.85,0.5,-0.18105,0.0001,16.29874]
[1777955505011,40.98,80739.85,0.5,-0.18105,0.0001,16.29874]
[1777955505099,40.98,80741.16,0.5,-0.18092,0.0001,16.29125]
[1777955506349,40.98,80741.16,0.5,-0.18092,0.0001,16.29125]
[1777955506633,40.98,80729.69,0.5,-0.18211,0.0001,16.3562]
[1777955509826,40.98,80730.75,0.5,-0.182,0.0001,16.35031]
[1777955509903,40.98,80730.75,0.5,-0.182,0.0001,16.35031]
[1777955509919,40.98,80730.75,0.5,-0.182,0.0001,16.35031]
[1777955509974,40.98,80741.72,0.5,-0.18087,0.0001,16.28847]
[1777955515100,40.98,80740.5,0.5,-0.18099,0.0001,16.2953]
[1777955521185,40.98,80742.18,0.5,-0.18081,0.0001,16.28556]
[1777955526316,40.98,80745.56,0.5,-0.18046,0.0001,16.26631]
[1777955526722,40.98,80749.72,0.5,-0.18003,0.0001,16.24277]
[1777955527586,40.98,80749.72,0.5,-0.18003,0.0001,16.24277]
[1777955527729,40.98,80746.16,0.5,-0.1804,0.0001,16.26293]
[1777955528573,40.98,80746.16,0.5,-0.1804,0.0001,16.26293]
[1777955528736,40.98,80744.84,0.5,-0.18053,0.0001,16.27039]
[1777955529413,40.98,80744.84,0.5,-0.18053,0.0001,16.27039]
[1777955529744,40.98,80746.68,0.5,-0.18034,0.0001,16.25998]
[1777955534778,40.98,80746.4,0.5,-0.18037,0.0001,16.26155]
[1777955535649,40.98,80746.4,0.5,-0.18037,0.0001,16.26155]
[1777955535716,40.98,80746.4,0.5,-0.18037,0.0001,16.26155]
[1777955541768,40.98,80738.18,0.5,-0.18122,0.0001,16.30776]
[1777955548597,40.98,80729.99,0.5,-0.18206,0.0001,16.35352]
[1777955549037,40.98,80729.99,0.5,-0.18206,0.0001,16.35352]
[1777955549068,40.98,80729.99,0.5,-0.18206,0.0001,16.35352]
[1777955549813,40.98,80727.41,0.5,-0.18233,0.0001,16.36798]
[1777955554921,40.98,80723.18,0.5,-0.18273,0.0001,16.38698]
[1777955556049,40.98,80723.18,0.5,-0.18273,0.0001,16.38698]
[1777955556101,40.98,80713.45,0.5,-0.18375,0.0001,16.44193]
[1777955557876,40.98,80711.98,0.5,-0.18391,0.0001,16.45023]
[1777955559502,40.98,80708.81,0.5,-0.18424,0.00011,16.46812]
[1777955559520,40.98,80708.81,0.5,-0.18424,0.00011,16.46812]
[1777955559927,40.98,80708.81,0.5,-0.18424,0.00011,16.46812]
[1777955559963,40.98,80702.19,0.5,-0.18494,0.00011,16.50555]
[1777955564991,40.98,80699.63,0.5,-0.18521,0.00011,16.52028]
[1777955569188,40.98,80698.55,0.5,-0.18533,0.00011,16.52657]
[1777955569434,40.98,80698.44,0.5,-0.18534,0.00011,16.52726]
[1777955570026,40.98,80698.25,0.5,-0.18536,0.00011,16.52839]
[1777955572040,40.98,80708.12,0.5,-0.18433,0.00011,16.47305]
[1777955577076,40.98,80713.73,0.5,-0.18375,0.0001,16.44221]
[1777955582315,40.99,80716.75,0.5,-0.18345,0.0001,16.42599]
[1777955585177,40.99,80717.48,0.5,-0.18339,0.0001,16.42249]
[1777955585206,40.99,80717.48,0.5,-0.18339,0.0001,16.42249]
[1777955585242,40.99,80729.7,0.5,-0.18212,0.0001,16.35372]
[1777955585951,40.99,80729.7,0.5,-0.18212,0.0001,16.35372]
[1777955585983,40.99,80729.7,0.5,-0.18212,0.0001,16.35372]
[1777955586579,40.99,80729.7,0.5,-0.18212,0.0001,16.35385]
[1777955586596,40.99,80729.7,0.5,-0.18212,0.0001,16.35385]
[1777955591653,40.99,80729.76,0.5,-0.18212,0.0001,16.35419]
[1777955597221,40.99,80738.08,0.5,-0.18127,0.0001,16.30811]
[1777955602256,41.0,80737.69,0.5,-0.18133,0.0001,16.31105]
[1777955607291,41.0,80737.56,0.5,-0.18135,0.0001,16.31245]
[1777955612323,41.0,80735.4,0.5,-0.18155,0.0001,16.32047]
[1777955618257,41.0,80736.67,0.5,-0.18143,0.0001,16.31375]
[1777955618331,41.0,80737.18,0.5,-0.18137,0.0001,16.31095]
[1777955618573,41.0,80737.18,0.5,-0.18137,0.0001,16.31095]
[1777955618596,41.0,80737.18,0.5,-0.18137,0.0001,16.31095]
[1777955618626,41.0,80737.18,0.5,-0.18137,0.0001,16.31095]
[1777955618748,41.0,80737.18,0.5,-0.18137,0.0001,16.31095]
[1777955618767,41.0,80746.56,0.5,-0.1804,0.0001,16.25793]
[1777955621083,41.0,80758.58,0.5,-0.17916,0.0001,16.19021]
[1777955623732,41.0,80757.64,0.5,-0.17926,0.0001,16.19538]
[1777955624229,41.0,80757.64,0.5,-0.17926,0.0001,16.19538]
[1777955624256,41.0,80757.64,0.5,-0.17926,0.0001,16.19538]
[1777955624269,41.0,80757.64,0.5,-0.17926,0.0001,16.19538]
[1777955629448,41.0,80758.1,0.5,-0.1792,0.0001,16.19231]
[1777955634481,41.0,80758.27,0.5,-0.17918,0.0001,16.19101]
[1777955639515,41.0,80758.38,0.5,-0.17916,0.0001,16.1901]
[1777955645557,41.0,80755.59,0.5,-0.17945,0.0001,16.20558]
[1777955650595,41.0,80753.93,0.5,-0.17961,0.0001,16.21476]
[1777955655630,41.0,80750.19,0.5,-0.18,0.0001,16.23576]
[1777955660668,41.0,80748.6,0.5,-0.18016,0.0001,16.24457]
[1777955665700,41.0,80748.33,0.5,-0.18018,0.0001,16.24595]
[1777955670736,40.99,80750.42,0.5,-0.17997,0.0001,16.23406]
[1777955675771,41.0,80749.63,0.5,-0.18001,0.0001,16.23378]
[1777955680807,41.0,80749.62,0.5,-0.18001,0.0001,16.23385]
[1777955685841,41.0,80751.79,0.5,-0.17979,0.0001,16.22163]
[1777955689782,41.0,80747.56,0.5,-0.18023,0.0001,16.2457]
[1777955689810,41.0,80747.56,0.5,-0.18023,0.0001,16.2457]
[1777955690341,41.0,80747.56,0.5,-0.18023,0.0001,16.2457]
[1777955690354,41.0,80747.56,0.5,-0.18023,0.0001,16.2457]
[1777955690386,41.0,80736.73,0.5,-0.18135,0.0001,16.3071]
[1777955695508,41.0,80734.74,0.5,-0.18157,0.0001,16.31897]
[1777955699314,41.0,80736.09,0.5,-0.18144,0.0001,16.31187]
[1777955704974,41.0,80740.35,0.5,-0.18102,0.0001,16.28915]
[1777955710015,41.01,80743.41,0.5,-0.18072,0.0001,16.27269]
[1777955715044,41.01,80750.31,0.5,-0.18002,0.0001,16.23475]
[1777955721086,41.01,80749.26,0.5,-0.18015,0.0001,16.24189]
[1777955726120,41.02,80749.93,0.5,-0.1801,0.0001,16.23907]
[1777955731157,41.02,80753.51,0.5,-0.17971,0.0001,16.21511]
[1777955732759,41.02,80753.55,0.5,-0.17971,0.0001,16.2151]
[1777955736105,41.02,80755.6,0.5,-0.17951,0.0001,16.20419]
[1777955741225,41.03,80754.85,0.5,-0.17962,0.0001,16.20982]
[1777955745393,41.03,80755.0,0.5,-0.17961,0.0001,16.20964]
[1777955746190,41.03,80751.89,0.5,-0.17994,0.0001,16.22743]
[1777955751297,41.03,80753.8,0.5,-0.17976,0.0001,16.21775]
[1777955756385,41.04,80757.05,0.5,-0.17944,0.0001,16.2004]
[1777955757004,41.04,80757.05,0.5,-0.17944,0.0001,16.2004]
[1777955761316,41.04,80757.37,0.5,-0.17942,0.0001,16.19943]
[1777955766322,41.04,80756.79,0.5,-0.1795,0.0001,16.20375]
[1777955771338,41.05,80757.06,0.5,-0.17949,0.0001,16.20328]
[1777955773870,41.05,80757.16,0.5,-0.17949,0.0001,16.20336]
[1777955774158,41.05,80757.14,0.5,-0.1795,0.0001,16.20368]
[1777955775347,41.05,80747.77,0.5,-0.18047,0.0001,16.25677]
[1777955781114,41.05,80751.07,0.5,-0.18014,0.0001,16.23897]
[1777955786596,41.05,80753.17,0.5,-0.17994,0.0001,16.22789]
[1777955791636,41.06,80751.56,0.5,-0.18008,0.0001,16.23293]
[1777955797032,41.06,80753.3,0.5,-0.17991,0.0001,16.22359]
[1777955797069,41.06,80753.3,0.5,-0.17991,0.0001,16.22359]
[1777955797092,41.06,80753.3,0.5,-0.17991,0.0001,16.22359]
[1777955797158,41.06,80753.3,0.5,-0.17991,0.0001,16.22359]
[1777955797241,41.06,80753.47,0.5,-0.1799,0.0001,16.22288]
[1777955798039,41.06,80762.84,0.5,-0.17893,0.0001,16.17006]
[1777955803848,41.06,80763.78,0.5,-0.17885,0.0001,16.16557]
[1777955811316,41.07,80761.96,0.5,-0.17906,0.0001,16.17717]
[1777955811324,41.07,80761.42,0.5,-0.17913,0.0001,16.18087]
[1777955811967,41.07,80761.42,0.5,-0.17913,0.0001,16.18087]
[1777955812068,41.07,80761.87,0.5,-0.17909,0.0001,16.17855]
[1777955817820,41.07,80764.8,0.5,-0.1788,0.0001,16.16284]
[1777955820433,41.07,80764.4,0.5,-0.17884,0.0001,16.16496]
[1777955820508,41.07,80764.4,0.5,-0.17884,0.0001,16.16496]
[1777955820467,41.07,80764.3,0.5,-0.17885,0.0001,16.16546]
[1777955821006,41.07,80764.3,0.5,-0.17885,0.0001,16.16546]
[1777955821394,41.07,80786.57,0.5,-0.17656,0.0001,16.0394]
[1777955822412,41.07,80786.57,0.5,-0.17656,0.0001,16.0394]
[1777955823160,41.07,80783.03,0.5,-0.17693,0.0001,16.05955]
[1777955823404,41.07,80783.03,0.5,-0.17693,0.0001,16.05955]
[1777955823525,41.07,80783.03,0.5,-0.17693,0.0001,16.05955]
[1777955823457,41.07,80782.43,0.5,-0.17699,0.0001,16.063]
[1777955823660,41.07,80782.43,0.5,-0.17699,0.0001,16.063]
[1777955823681,41.07,80782.43,0.5,-0.17699,0.0001,16.063]
[1777955823879,41.07,80782.43,0.5,-0.17699,0.0001,16.063]
[1777955823896,41.07,80782.43,0.5,-0.17699,0.0001,16.063]
[1777955824491,41.07,80789.44,0.5,-0.17628,0.0001,16.0234]
[1777955825411,41.07,80789.44,0.5,-0.17628,0.0001,16.0234]
[1777955825884,41.07,80792.83,0.5,-0.17593,0.0001,16.00435]
[1777955825923,41.07,80792.83,0.5,-0.17593,0.0001,16.00435]
[1777955826180,41.07,80792.78,0.5,-0.17594,0.0001,16.00478]
[1777955827872,41.07,80793.78,0.5,-0.17584,0.0001,15.99925]
[1777955827894,41.07,80793.78,0.5,-0.17584,0.0001,15.99925]
[1777955828175,41.07,80795.41,0.5,-0.17568,0.0001,15.9902]
[1777955829898,41.07,80795.2,0.5,-0.1757,0.0001,15.99138]
[1777955830491,41.07,80796.58,0.5,-0.17557,0.0001,15.98395]
[1777955831936,41.07,80797.14,0.5,-0.17551,0.0001,15.98091]
[1777955831940,41.07,80797.14,0.5,-0.17551,0.0001,15.98091]
[1777955831950,41.07,80797.14,0.5,-0.17551,0.0001,15.98091]
[1777955833043,41.07,80797.27,0.5,-0.1755,0.0001,15.98032]
[1777955833518,41.07,80797.27,0.5,-0.1755,0.0001,15.98032]
[1777955833087,41.08,80796.13,0.5,-0.17562,0.0001,15.98692]
[1777955833935,41.08,80796.13,0.5,-0.17562,0.0001,15.98692]
[1777955838970,41.08,80798.91,0.5,-0.17536,0.0001,15.97226]
[1777955840527,41.08,80798.91,0.5,-0.17536,0.0001,15.97226]
[1777955841535,41.08,80800.06,0.5,-0.17525,0.0001,15.9664]
[1777955844644,41.08,80801.4,0.5,-0.17512,0.0001,15.95925]
[1777955844766,41.08,80801.4,0.5,-0.17512,0.0001,15.95925]
[1777955845835,41.08,80801.76,0.5,-0.17509,0.0001,15.95744]
[1777955846112,41.08,80806.28,0.5,-0.17464,0.0001,15.93229]
[1777955848181,41.08,80806.28,0.5,-0.17464,0.0001,15.93229]
[1777955848539,41.08,80812.88,0.5,-0.17398,0.0001,15.89511]
[1777955852166,41.09,80810.62,0.5,-0.17417,0.0001,15.90349]
[1777955852181,41.09,80810.62,0.5,-0.17417,0.0001,15.90349]
[1777955852250,41.09,80801.18,0.5,-0.17513,0.0001,15.9571]
[1777955852742,41.09,80801.18,0.5,-0.17513,0.0001,15.9571]
[1777955852758,41.09,80801.18,0.5,-0.17513,0.0001,15.9571]
[1777955853072,41.09,80801.18,0.5,-0.17513,0.0001,15.9571]
[1777955854178,41.09,80801.18,0.5,-0.17513,0.0001,15.9571]
[1777955854184,41.09,80798.26,0.5,-0.17543,0.0001,15.97376]
[1777955860123,41.09,80799.16,0.5,-0.17534,0.0001,15.96891]
[1777955865159,41.09,80797.28,0.5,-0.17554,0.0001,15.97978]
[1777955869592,41.09,80800.26,0.5,-0.17524,0.0001,15.96319]
[1777955870193,41.09,80800.04,0.5,-0.17526,0.0001,15.96451]
[1777955876234,41.09,80800.93,0.5,-0.17518,0.0001,15.9599]
[1777955881268,41.09,80798.05,0.5,-0.17548,0.0001,15.97651]
[1777955886305,41.09,80798.5,0.5,-0.17544,0.0001,15.97421]
[1777955888850,41.09,80798.28,0.5,-0.17546,0.0001,15.97555]
[1777955889599,41.09,80805.08,0.5,-0.17477,0.0001,15.93709]
[1777955890435,41.09,80805.08,0.5,-0.17477,0.0001,15.93709]
[1777955890575,41.09,80805.08,0.5,-0.17477,0.0001,15.93709]
[1777955890579,41.09,80805.08,0.5,-0.17477,0.0001,15.93709]
[1777955890590,41.09,80805.08,0.5,-0.17477,0.0001,15.93709]
[1777955890539,41.09,80808.85,0.5,-0.17439,0.0001,15.91582]
[1777955892509,41.09,80811.88,0.5,-0.17409,0.0001,15.89863]
[1777955892609,41.09,80810.96,0.5,-0.17418,0.0001,15.90385]
[1777955897723,41.09,80809.58,0.5,-0.17433,0.0001,15.91221]
[1777955903425,41.1,80810.97,0.5,-0.1742,0.0001,15.9051]
[1777955908459,41.1,80809.57,0.5,-0.17435,0.0001,15.91364]
[1777955911602,41.1,80811.72,0.5,-0.17414,0.0001,15.90174]
[1777955912442,41.1,80818.58,0.5,-0.17341,0.0001,15.85821]
[1777955912468,41.1,80818.58,0.5,-0.17341,0.0001,15.85821]
[1777955912488,41.1,80818.58,0.5,-0.17341,0.0001,15.85826]
[1777955914219,41.1,80822.33,0.5,-0.17304,0.0001,15.83705]
[1777955914229,41.1,80822.33,0.5,-0.17304,0.0001,15.83705]
[1777955914270,41.1,80822.33,0.5,-0.17304,0.0001,15.83705]
[1777955914502,41.1,80825.52,0.5,-0.17272,0.0001,15.81903]
[1777955914873,41.1,80825.52,0.5,-0.17272,0.0001,15.81903]
[1777955915614,41.1,80826.85,0.5,-0.17258,0.0001,15.81158]
[1777955918910,41.1,80826.81,0.5,-0.17259,0.0001,15.81207]
[1777955918928,41.1,80826.81,0.5,-0.17259,0.0001,15.81207]
[1777955918931,41.1,80826.81,0.5,-0.17259,0.0001,15.81207]
[1777955920930,41.1,80825.76,0.5,-0.1727,0.0001,15.8182]
[1777955920964,41.1,80825.76,0.5,-0.1727,0.0001,15.8182]
[1777955921551,41.1,80825.17,0.5,-0.17276,0.0001,15.82163]
[1777955922968,41.1,80825.23,0.5,-0.17276,0.0001,15.82138]
[1777955923009,41.1,80825.23,0.5,-0.17276,0.0001,15.82138]
[1777955923565,41.1,80824.88,0.5,-0.17279,0.0001,15.82345]
[1777955924974,41.1,80824.1,0.5,-0.17287,0.0001,15.82795]
[1777955925005,41.1,80824.1,0.5,-0.17287,0.0001,15.82795]
[1777955925578,41.1,80822.41,0.5,-0.17304,0.0001,15.8376]
[1777955927011,41.1,80823.32,0.5,-0.17295,0.0001,15.83251]
[1777955927612,41.1,80819.64,0.5,-0.17333,0.0001,15.85343]
[1777955931042,41.1,80821.63,0.5,-0.17313,0.0001,15.8423]
[1777955931058,41.1,80821.63,0.5,-0.17313,0.0001,15.8423]
[1777955933069,41.1,80821.12,0.5,-0.17318,0.0001,15.84531]
[1777955933086,41.1,80821.12,0.5,-0.17318,0.0001,15.84531]
[1777955933428,41.1,80821.12,0.5,-0.17318,0.0001,15.84531]
[1777955933455,41.1,80821.12,0.5,-0.17318,0.0001,15.84531]
[1777955933635,41.1,80819.78,0.5,-0.17332,0.0001,15.85296]
[1777955935097,41.1,80818.99,0.5,-0.1734,0.0001,15.85748]
[1777955935135,41.1,80818.99,0.5,-0.1734,0.0001,15.85748]
[1777955935649,41.1,80819.78,0.5,-0.17332,0.0001,15.85305]
[1777955937107,41.1,80819.78,0.5,-0.17332,0.0001,15.85305]
[1777955937129,41.1,80819.78,0.5,-0.17332,0.0001,15.85305]
[1777955937319,41.11,80820.8,0.5,-0.17322,0.0001,15.84737]
[1777955939154,41.11,80819.98,0.5,-0.1733,0.0001,15.85202]
[1777955939593,41.11,80813.39,0.5,-0.17397,0.0001,15.88942]
[1777955940133,41.11,80813.39,0.5,-0.17397,0.0001,15.88942]
[1777955940142,41.11,80813.39,0.5,-0.17397,0.0001,15.88942]
[1777955940156,41.11,80813.39,0.5,-0.17397,0.0001,15.88942]
[1777955941172,41.11,80812.65,0.5,-0.17404,0.0001,15.89361]
[1777955941205,41.11,80812.65,0.5,-0.17404,0.0001,15.89361]
[1777955941607,41.11,80811.04,0.5,-0.1742,0.0001,15.90271]
[1777955943193,41.11,80809.46,0.5,-0.17436,0.0001,15.91163]
[1777955943219,41.11,80809.46,0.5,-0.17436,0.0001,15.91163]
[1777955943235,41.1,80808.36,0.5,-0.17447,0.0001,15.91782]
[1777955945203,41.1,80808.36,0.5,-0.17447,0.0001,15.91782]
[1777955945225,41.1,80808.36,0.5,-0.17447,0.0001,15.91782]
[1777955945499,41.1,80808.36,0.5,-0.17447,0.0001,15.91782]
[1777955945563,41.1,80808.36,0.5,-0.17447,0.0001,15.91782]
[1777955945595,41.1,80807.82,0.5,-0.17453,0.0001,15.92078]
[1777955945940,41.1,80807.82,0.5,-0.17453,0.0001,15.92078]
[1777955947167,41.1,80804.83,0.5,-0.17483,0.0001,15.93764]
[1777955947250,41.1,80804.83,0.5,-0.17483,0.0001,15.93764]
[1777955947277,41.1,80804.83,0.5,-0.17483,0.0001,15.93764]
[1777955947362,41.1,80802.08,0.5,-0.1751,0.0001,15.95313]
[1777955949274,41.1,80802.08,0.5,-0.1751,0.0001,15.95313]
[1777955949578,41.1,80803.04,0.5,-0.175,0.0001,15.9475]
[1777955953297,41.1,80804.06,0.5,-0.1749,0.0001,15.94194]
[1777955953311,41.1,80804.06,0.5,-0.1749,0.0001,15.94194]
[1777955955320,41.1,80803.72,0.5,-0.17494,0.0001,15.94384]
[1777955955325,41.1,80803.72,0.5,-0.17494,0.0001,15.94384]
[1777955955335,41.1,80803.72,0.5,-0.17494,0.0001,15.94384]
[1777955960336,41.1,80800.66,0.5,-0.17525,0.0001,15.96128]
[1777955961398,41.1,80800.84,0.5,-0.17523,0.0001,15.9603]
[1777955961412,41.1,80800.84,0.5,-0.17523,0.0001,15.9603]
[1777955965157,41.1,80799.11,0.5,-0.17541,0.0001,15.97022]
[1777955965816,41.11,80799.2,0.5,-0.1754,0.0001,15.96973]
[1777955966457,41.11,80799.2,0.5,-0.1754,0.0001,15.96973]
[1777955967563,41.11,80799.15,0.5,-0.17541,0.0001,15.97003]
[1777955967799,41.11,80799.48,0.5,-0.17537,0.0001,15.96817]
[1777955968336,41.11,80799.48,0.5,-0.17537,0.0001,15.96817]
[1777955973929,41.1,80794.52,0.5,-0.17584,0.0001,15.99143]
[1777955979966,41.1,80786.04,0.5,-0.1767,0.0001,16.03904]
[1777955984998,41.1,80791.21,0.5,-0.17616,0.0001,16.00949]
[1777955990036,41.1,80791.84,0.5,-0.1761,0.0001,16.00576]
[1777955995070,41.1,80792.57,0.5,-0.17602,0.0001,16.00152]
[1777956000105,41.1,80791.04,0.5,-0.17618,0.0001,16.01012]
[1777956005142,41.1,80792.17,0.5,-0.17606,0.0001,16.00365]
[1777956010177,41.1,80798.16,0.5,-0.17545,0.0001,15.96978]
[1777956015213,41.1,80797.67,0.5,-0.1755,0.0001,15.97276]
[1777956020247,41.1,80791.5,0.5,-0.17613,0.0001,16.00773]
[1777956025282,41.1,80791.9,0.5,-0.17609,0.0001,16.00537]
[1777956030318,41.1,80793.04,0.5,-0.17597,0.0001,15.99877]
[1777956032331,41.1,80802.62,0.5,-0.17496,0.0001,15.93979]
[1777956037437,41.1,80802.5,0.5,-0.17498,0.0001,15.9407]
[1777956039855,41.1,80809.66,0.5,-0.17426,0.0001,15.90039]
[1777956044321,41.1,80812.47,0.5,-0.17397,0.0001,15.8843]
[1777956044329,41.1,80812.47,0.5,-0.17397,0.0001,15.8843]
[1777956044337,41.1,80812.47,0.5,-0.17397,0.0001,15.8843]
[1777956046339,41.1,80813.08,0.5,-0.17391,0.0001,15.88078]
[1777956046362,41.1,80813.08,0.5,-0.17391,0.0001,15.88078]
[1777956046493,41.1,80812.9,0.5,-0.17392,0.0001,15.88178]
[1777956048364,41.1,80804.3,0.5,-0.17479,0.0001,15.93048]
[1777956048377,41.1,80804.3,0.5,-0.17479,0.0001,15.93048]
[1777956048651,41.1,80802.46,0.5,-0.17498,0.0001,15.94081]
[1777956054176,41.1,80801.01,0.5,-0.17513,0.0001,15.94932]
[1777956060560,41.1,80800.43,0.5,-0.17519,0.0001,15.95281]
[1777956066572,41.1,80799.82,0.5,-0.17526,0.0001,15.95648]
[1777956070525,41.1,80801.21,0.5,-0.17512,0.0001,15.94869]
[1777956070654,41.1,80796.32,0.5,-0.17562,0.0001,15.9764]
[1777956076708,41.11,80790.15,0.5,-0.17625,0.0001,16.01188]
[1777956082195,41.11,80786.99,0.5,-0.17659,0.0001,16.03034]
[1777956082236,41.11,80786.99,0.5,-0.17659,0.0001,16.03034]
[1777956082771,41.11,80786.99,0.5,-0.17659,0.0001,16.03034]
[1777956083770,41.11,80778.72,0.5,-0.17743,0.0001,16.07725]
[1777956089743,41.11,80772.2,0.5,-0.17811,0.0001,16.11429]
[1777956092091,41.11,80767.04,0.5,-0.1786,0.0001,16.13862]
[1777956092753,41.11,80767.1,0.5,-0.17859,0.0001,16.13826]
[1777956097788,41.11,80764.43,0.5,-0.17887,0.0001,16.15385]
[1777956100601,41.11,80766.96,0.5,-0.17862,0.0001,16.1399]
[1777956100810,41.11,80767.0,0.5,-0.17862,0.0001,16.13984]
[1777956103315,41.11,80766.99,0.5,-0.17862,0.0001,16.14007]
[1777956103417,41.11,80766.53,0.5,-0.17867,0.0001,16.14289]
[1777956104867,41.11,80765.09,0.5,-0.17882,0.0001,16.1512]
[1777956105076,41.11,80764.58,0.5,-0.17888,0.0001,16.15408]
[1777956110880,41.12,80769.48,0.5,-0.17838,0.0001,16.12702]
[1777956112112,41.12,80769.48,0.5,-0.17838,0.0001,16.12702]
[1777956112168,41.12,80768.59,0.5,-0.17848,0.0001,16.13214]
[1777956117249,41.12,80768.17,0.5,-0.17853,0.0001,16.13491]
[1777956124985,41.12,80767.34,0.5,-0.17863,0.0001,16.14035]
[1777956130019,41.12,80760.65,0.5,-0.17932,0.0001,16.17838]
[1777956135058,41.12,80759.71,0.5,-0.17942,0.0001,16.18408]
[1777956140093,41.12,80759.41,0.5,-0.17946,0.0001,16.1864]
[1777956141430,41.12,80759.41,0.5,-0.17946,0.0001,16.1864]
[1777956141845,41.13,80759.4,0.5,-0.17947,0.0001,16.1869]
[1777956142093,41.13,80759.4,0.5,-0.17947,0.0001,16.1869]
[1777956142785,41.13,80759.32,0.5,-0.17948,0.0001,16.18741]
[1777956147508,41.13,80758.61,0.5,-0.17956,0.0001,16.19163]
[1777956147522,41.13,80758.61,0.5,-0.17956,0.0001,16.19163]
[1777956152541,41.13,80758.41,0.5,-0.17955,0.0001,16.18826]
[1777956153575,41.13,80758.7,0.5,-0.17952,0.0001,16.18669]
[1777956153579,41.13,80758.7,0.5,-0.17952,0.0001,16.18669]
[1777956153585,41.13,80758.7,0.5,-0.17952,0.0001,16.18669]
[1777956155603,41.13,80758.86,0.5,-0.1795,0.0001,16.1859]
[1777956155614,41.13,80758.86,0.5,-0.1795,0.0001,16.1859]
[1777956157622,41.13,80758.71,0.5,-0.17952,0.0001,16.18687]
[1777956157633,41.13,80758.71,0.5,-0.17952,0.0001,16.18687]
[1777956159649,41.13,80758.31,0.5,-0.17956,0.0001,16.18924]
[1777956159659,41.13,80758.31,0.5,-0.17956,0.0001,16.18924]
[1777956161676,41.13,80758.15,0.5,-0.17958,0.0001,16.19026]
[1777956161690,41.13,80758.15,0.5,-0.17958,0.0001,16.19026]
[1777956163694,41.13,80758.12,0.5,-0.17959,0.0001,16.19054]
[1777956163699,41.13,80758.12,0.5,-0.17959,0.0001,16.19054]
[1777956163706,41.13,80758.12,0.5,-0.17959,0.0001,16.19054]
[1777956165281,41.13,80758.12,0.5,-0.17959,0.0001,16.1906]
[1777956165303,41.13,80758.12,0.5,-0.17959,0.0001,16.1906]
[1777956165722,41.13,80758.12,0.5,-0.17959,0.0001,16.1906]
[1777956165760,41.13,80758.17,0.5,-0.17959,0.0001,16.19039]
[1777956171313,41.13,80758.45,0.5,-0.17956,0.0001,16.18893]
[1777956176348,41.13,80758.43,0.5,-0.17956,0.0001,16.18915]
[1777956180466,41.13,80758.8,0.5,-0.17953,0.0001,16.18714]
[1777956180476,41.13,80758.8,0.5,-0.17953,0.0001,16.18714]
[1777956180555,41.13,80757.5,0.5,-0.17966,0.0001,16.19459]
[1777956188432,41.13,80756.7,0.5,-0.17975,0.0001,16.19956]
[1777956192880,41.13,80755.97,0.5,-0.17983,0.0001,16.20384]
[1777956192884,41.13,80756.08,0.5,-0.17982,0.0001,16.20328]
[1777956193533,41.13,80756.08,0.5,-0.17982,0.0001,16.20328]
[1777956193557,41.13,80739.55,0.5,-0.18153,0.0001,16.29649]
[1777956194080,41.13,80739.55,0.5,-0.18153,0.0001,16.29649]
[1777956194096,41.13,80739.55,0.5,-0.18153,0.0001,16.29649]
[1777956194498,41.13,80736.25,0.5,-0.18187,0.0001,16.31501]
[1777956199510,41.13,80744.46,0.5,-0.18102,0.0001,16.26844]
[1777956204544,41.13,80747.38,0.5,-0.18071,0.0001,16.25172]
[1777956210587,41.13,80748.39,0.5,-0.1806,0.0001,16.24568]
[1777956215620,41.13,80750.21,0.5,-0.18037,0.0001,16.23039]
[1777956220658,41.13,80750.1,0.5,-0.18037,0.0001,16.23074]
[1777956225692,41.13,80750.87,0.5,-0.18029,0.0001,16.22609]
[1777956230727,41.13,80752.93,0.5,-0.18007,0.0001,16.21418]
[1777956235762,41.13,80753.18,0.5,-0.18005,0.0001,16.21277]
[1777956239085,41.13,80753.57,0.5,-0.18001,0.0001,16.21067]
[1777956241782,41.13,80754.35,0.5,-0.17993,0.0001,16.20664]
[1777956246839,41.13,80755.21,0.5,-0.17985,0.0001,16.20234]
[1777956247232,41.13,80755.21,0.5,-0.17985,0.0001,16.20234]
[1777956250760,41.13,80757.36,0.5,-0.17964,0.0001,16.19051]
[1777956252195,41.13,80757.25,0.5,-0.17965,0.0001,16.19132]
[1777956257918,41.13,80756.52,0.5,-0.17974,0.0001,16.19598]
[1777956262955,41.13,80755.22,0.5,-0.17988,0.0001,16.2037]
[1777956263163,41.13,80755.22,0.5,-0.17988,0.0001,16.2037]
[1777956263191,41.13,80755.22,0.5,-0.17988,0.0001,16.2037]
[1777956264876,41.13,80755.0,0.5,-0.1799,0.0001,16.20501]
[1777956264966,41.13,80754.31,0.5,-0.17997,0.0001,16.20896]
[1777956270543,41.14,80754.14,0.5,-0.18,0.0001,16.2103]
[1777956276045,41.14,80753.16,0.5,-0.18007,0.0001,16.21135]
[1777956281079,41.14,80753.89,0.5,-0.18,0.0001,16.20753]
[1777956286307,41.14,80753.7,0.5,-0.18002,0.0001,16.20883]
[1777956292156,41.14,80754.67,0.5,-0.17993,0.0001,16.20369]
[1777956297511,41.14,80754.93,0.5,-0.1799,0.0001,16.20235]
[1777956303236,41.14,80754.55,0.5,-0.17993,0.0001,16.20374]
[1777956308278,41.13,80754.3,0.5,-0.17994,0.0001,16.20445]
[1777956309681,41.13,80754.3,0.5,-0.17994,0.0001,16.20445]
[1777956309685,41.13,80754.3,0.5,-0.17994,0.0001,16.20445]
[1777956309797,41.13,80754.3,0.5,-0.17994,0.0001,16.20445]
[1777956309830,41.13,80754.3,0.5,-0.17994,0.0001,16.20445]
[1777956311463,41.13,80750.36,0.5,-0.18034,0.0001,16.22622]
[1777956311472,41.13,80750.36,0.5,-0.18034,0.0001,16.22622]
[1777956311500,41.13,80750.36,0.5,-0.18034,0.0001,16.22622]
[1777956311998,41.13,80750.36,0.5,-0.18034,0.0001,16.22622]
[1777956312052,41.13,80746.87,0.5,-0.1807,0.0001,16.24588]
[1777956313468,41.13,80738.09,0.5,-0.18161,0.0001,16.29542]
[1777956313951,41.13,80734.24,0.5,-0.18201,0.0001,16.31701]
[1777956319444,41.13,80735.87,0.5,-0.18183,0.0001,16.30729]
[1777956324477,41.13,80738.25,0.5,-0.18158,0.0001,16.29336]
[1777956327164,41.13,80735.03,0.5,-0.18191,0.0001,16.31138]
[1777956327840,41.13,80734.21,0.5,-0.18199,0.0001,16.3158]
[1777956333596,41.13,80738.15,0.5,-0.18153,0.0001,16.28826]
[1777956339729,41.12,80731.36,0.5,-0.18223,0.0001,16.32576]
[1777956345613,41.12,80733.54,0.5,-0.18199,0.0001,16.31312]
[1777956345625,41.12,80733.64,0.5,-0.18198,0.0001,16.31252]
[1777956347905,41.12,80733.58,0.5,-0.18199,0.0001,16.31281]
[1777956348313,41.12,80732.92,0.5,-0.18205,0.0001,16.31649]
[1777956349881,41.12,80732.92,0.5,-0.18205,0.0001,16.31635]
[1777956349919,41.12,80730.03,0.5,-0.18235,0.0001,16.33233]
[1777956350301,41.12,80730.03,0.5,-0.18235,0.0001,16.33233]
[1777956350626,41.12,80730.03,0.5,-0.18234,0.0001,16.33204]
[1777956355695,41.12,80729.22,0.5,-0.1824,0.0001,16.33521]
[1777956360731,41.11,80721.99,0.5,-0.18313,0.0001,16.37447]
[1777956366089,41.11,80727.3,0.5,-0.18256,0.0001,16.34346]
[1777956366101,41.11,80727.3,0.5,-0.18256,0.0001,16.34346]
[1777956366909,41.11,80728.95,0.5,-0.18238,0.0001,16.33393]
[1777956367010,41.11,80731.49,0.5,-0.18211,0.0001,16.31938]
[1777956369083,41.11,80732.27,0.5,-0.18203,0.0001,16.31489]
[1777956369090,41.11,80732.27,0.5,-0.18203,0.0001,16.31489]
[1777956369125,41.11,80740.26,0.5,-0.1812,0.0001,16.26977]
[1777956369527,41.11,80740.26,0.5,-0.1812,0.0001,16.26977]
[1777956369538,41.11,80740.26,0.5,-0.1812,0.0001,16.26977]
[1777956369545,41.11,80740.26,0.5,-0.1812,0.0001,16.26977]
[1777956370107,41.11,80745.25,0.5,-0.18068,0.0001,16.24159]
[1777956370805,41.11,80745.25,0.5,-0.18068,0.0001,16.24158]
[1777956375836,41.11,80751.4,0.5,-0.18004,0.0001,16.20695]
[1777956380873,41.11,80751.89,0.5,-0.17999,0.0001,16.2042]
[1777956385907,41.11,80750.99,0.5,-0.18008,0.0001,16.20927]
[1777956390941,41.11,80749.9,0.5,-0.18019,0.0001,16.21529]
[1777956396088,41.11,80749.99,0.5,-0.18014,0.0001,16.20986]
[1777956396158,41.11,80750.94,0.5,-0.18005,0.0001,16.20446]
[1777956401538,41.1,80753.59,0.5,-0.17977,0.0001,16.18939]
[1777956403426,41.1,80753.63,0.5,-0.17977,0.0001,16.18914]
[1777956404033,41.1,80753.63,0.5,-0.17977,0.0001,16.18913]
[1777956408491,41.1,80757.11,0.5,-0.1794,0.0001,16.16907]
[1777956409068,41.1,80758.23,0.5,-0.17928,0.0001,16.16258]
[1777956409164,41.1,80758.23,0.5,-0.17928,0.0001,16.16258]
[1777956410074,41.1,80767.6,0.5,-0.17831,0.0001,16.10955]
[1777956410822,41.1,80767.6,0.5,-0.17831,0.0001,16.10955]
[1777956410929,41.1,80767.6,0.5,-0.17831,0.0001,16.10955]
[1777956411010,41.1,80767.6,0.5,-0.17831,0.0001,16.10955]
[1777956411127,41.1,80775.6,0.5,-0.17749,0.0001,16.06426]
[1777956417123,41.1,80779.8,0.5,-0.17705,0.0001,16.04002]
[1777956422158,41.1,80781.37,0.5,-0.17689,0.0001,16.03123]
[1777956424172,41.1,80770.56,0.5,-0.178,0.0001,16.09239]
[1777956429208,41.1,80774.12,0.5,-0.17764,0.0001,16.07237]
[1777956430387,41.1,80774.12,0.5,-0.17764,0.0001,16.07237]
[1777956431016,41.1,80774.12,0.5,-0.17764,0.0001,16.07237]
[1777956433979,41.1,80775.0,0.5,-0.17755,0.0001,16.06754]
[1777956434081,41.1,80774.67,0.5,-0.17759,0.0001,16.06953]
[1777956434433,41.1,80774.67,0.5,-0.17759,0.0001,16.06953]
[1777956434677,41.1,80774.46,0.5,-0.17761,0.0001,16.07072]
[1777956440117,41.1,80775.01,0.5,-0.17756,0.0001,16.06788]
[1777956446166,41.11,80776.92,0.5,-0.17737,0.0001,16.05765]
[1777956451515,41.11,80775.69,0.5,-0.17751,0.0001,16.06531]
[1777956453630,41.11,80789.83,0.5,-0.17603,0.0001,15.98095]
[1777956454370,41.11,80789.83,0.5,-0.17603,0.0001,15.98095]
[1777956455083,41.11,80788.82,0.5,-0.17614,0.0001,15.98711]
[1777956456403,41.11,80794.66,0.5,-0.17555,0.0001,15.95401]
[1777956457109,41.11,80794.66,0.5,-0.17555,0.0001,15.95401]
[1777956457128,41.11,80794.66,0.5,-0.17555,0.0001,15.95401]
[1777956457166,41.11,80794.66,0.5,-0.17555,0.0001,15.95401]
[1777956459191,41.11,80801.11,0.5,-0.17489,0.0001,15.91744]
[1777956459207,41.11,80802.33,0.5,-0.17477,0.0001,15.91051]
[1777956463231,41.11,80802.73,0.5,-0.17473,0.0001,15.9082]
[1777956463239,41.11,80802.73,0.5,-0.17473,0.0001,15.9082]
[1777956463249,41.11,80802.73,0.5,-0.17473,0.0001,15.9082]
[1777956465269,41.11,80804.03,0.5,-0.1746,0.0001,15.90082]
[1777956465285,41.11,80804.03,0.5,-0.1746,0.0001,15.90082]
[1777956467298,41.11,80803.33,0.5,-0.17467,0.0001,15.90477]
[1777956467308,41.11,80803.33,0.5,-0.17467,0.0001,15.90477]
[1777956472308,41.11,80803.82,0.5,-0.17462,0.0001,15.90192]
[1777956477309,41.11,80810.87,0.5,-0.1739,0.0001,15.86191]
[1777956478232,41.11,80816.14,0.5,-0.17337,0.0001,15.83208]
[1777956478282,41.11,80816.14,0.5,-0.17337,0.0001,15.83208]
[1777956478311,41.11,80816.14,0.5,-0.17337,0.0001,15.83208]
[1777956478314,41.11,80816.14,0.5,-0.17337,0.0001,15.83208]
[1777956478346,41.11,80816.14,0.5,-0.17337,0.0001,15.83208]
[1777956478952,41.11,80818.33,0.5,-0.17315,0.0001,15.81974]
[1777956479443,41.11,80818.33,0.5,-0.17315,0.0001,15.81974]
[1777956480161,41.11,80819.71,0.5,-0.17301,0.0001,15.81201]
[1777956485165,41.11,80822.84,0.5,-0.1727,0.0001,15.79468]
[1777956487176,41.11,80822.33,0.5,-0.17276,0.0001,15.79779]
[1777956488214,41.11,80821.96,0.5,-0.1728,0.0001,15.79994]
[1777956491569,41.11,80821.68,0.5,-0.17282,0.0001,15.80133]
[1777956491582,41.11,80821.68,0.5,-0.17282,0.0001,15.80133]
[1777956493590,41.11,80821.6,0.5,-0.17283,0.0001,15.80164]
[1777956493602,41.11,80821.6,0.5,-0.17283,0.0001,15.80164]
[1777956495614,41.11,80820.07,0.5,-0.17298,0.0001,15.81017]
[1777956495628,41.11,80820.07,0.5,-0.17298,0.0001,15.81017]
[1777956497642,41.11,80819.35,0.5,-0.17305,0.0001,15.81407]
[1777956497647,41.11,80819.35,0.5,-0.17305,0.0001,15.81407]
[1777956497653,41.11,80819.35,0.5,-0.17305,0.0001,15.81407]
[1777956499660,41.11,80818.47,0.5,-0.17314,0.0001,15.81897]
[1777956499688,41.11,80818.47,0.5,-0.17314,0.0001,15.81897]
[1777956499707,41.11,80818.72,0.5,-0.17311,0.0001,15.81745]
[1777956501681,41.11,80818.72,0.5,-0.17311,0.0001,15.81734]
[1777956501728,41.11,80818.72,0.5,-0.17311,0.0001,15.81734]
[1777956502064,41.11,80823.43,0.5,-0.17263,0.0001,15.79045]
[1777956503697,41.11,80823.43,0.5,-0.17263,0.0001,15.79045]
[1777956504215,41.11,80828.55,0.5,-0.17211,0.0001,15.76127]
[1777956507779,41.11,80828.19,0.5,-0.17214,0.0001,15.76285]
[1777956507799,41.11,80828.19,0.5,-0.17214,0.0001,15.76285]
[1777956507806,41.11,80828.28,0.5,-0.17213,0.0001,15.76218]
[1777956509788,41.11,80828.28,0.5,-0.17213,0.0001,15.76203]
[1777956509818,41.11,80828.28,0.5,-0.17213,0.0001,15.76203]
[1777956509827,41.1,80827.18,0.5,-0.17223,0.0001,15.76811]
[1777956511812,41.1,80827.18,0.5,-0.17223,0.0001,15.76795]
[1777956511846,41.1,80827.18,0.5,-0.17223,0.0001,15.76795]
[1777956511894,41.1,80826.94,0.5,-0.17221,0.0001,15.76436]
[1777956513831,41.1,80826.94,0.5,-0.17221,0.0001,15.7642]
[1777956514134,41.1,80826.9,0.5,-0.17221,0.0001,15.76427]
[1777956515863,41.1,80825.99,0.5,-0.1723,0.0001,15.76927]
[1777956515868,41.1,80825.99,0.5,-0.1723,0.0001,15.76927]
[1777956515994,41.1,80825.99,0.5,-0.1723,0.0001,15.76927]
[1777956516019,41.1,80825.99,0.5,-0.1723,0.0001,15.76927]
[1777956516217,41.1,80825.99,0.5,-0.1723,0.0001,15.76927]
[1777956516060,41.1,80819.68,0.5,-0.17293,0.0001,15.80488]
[1777956516635,41.1,80819.68,0.5,-0.17293,0.0001,15.80488]
[1777956516655,41.1,80819.68,0.5,-0.17293,0.0001,15.80488]
[1777956516823,41.1,80819.68,0.5,-0.17293,0.0001,15.80464]
[1777956517895,41.1,80819.68,0.5,-0.17293,0.0001,15.80464]
[1777956517923,41.1,80819.68,0.5,-0.17293,0.0001,15.80464]
[1777956518020,41.1,80816.17,0.5,-0.17328,0.0001,15.82428]
[1777956519910,41.1,80816.17,0.5,-0.17327,0.0001,15.82402]
[1777956519946,41.1,80816.17,0.5,-0.17327,0.0001,15.82402]
[1777956519948,41.1,80817.91,0.5,-0.17309,0.0001,15.81389]
[1777956521281,41.1,80817.92,0.5,-0.17309,0.0001,15.81358]
[1777956522210,41.1,80822.34,0.5,-0.17264,0.0001,15.78825]
[1777956523948,41.1,80823.95,0.5,-0.17247,0.0001,15.7789]
[1777956523970,41.1,80823.95,0.5,-0.17247,0.0001,15.7789]
[1777956525982,41.1,80823.82,0.5,-0.17248,0.0001,15.77921]
[1777956526006,41.1,80823.82,0.5,-0.17248,0.0001,15.77921]
[1777956528010,41.09,80823.87,0.5,-0.17247,0.0001,15.77849]
[1777956528023,41.09,80823.87,0.5,-0.17247,0.0001,15.77849]
[1777956528048,41.09,80823.87,0.5,-0.17247,0.0001,15.77849]
[1777956528110,41.09,80822.76,0.5,-0.17258,0.0001,15.78457]
[1777956529984,41.09,80822.76,0.5,-0.17257,0.0001,15.78434]
[1777956530038,41.09,80822.76,0.5,-0.17257,0.0001,15.78434]
[1777956530121,41.09,80823.59,0.5,-0.17248,0.0001,15.77941]
[1777956532060,41.09,80829.6,0.5,-0.17188,0.0001,15.74507]
[1777956532257,41.09,80829.62,0.5,-0.17187,0.0001,15.74479]
[1777956533483,41.09,80829.28,0.5,-0.1719,0.0001,15.74655]
[1777956533523,41.09,80829.28,0.5,-0.1719,0.0001,15.74655]
[1777956533556,41.09,80829.28,0.5,-0.1719,0.0001,15.74655]
[1777956533786,41.09,80829.28,0.5,-0.1719,0.0001,15.74655]
[1777956534130,41.09,80829.28,0.5,-0.1719,0.0001,15.74655]
[1777956534198,41.09,80829.28,0.5,-0.1719,0.0001,15.74655]
[1777956534244,41.09,80829.28,0.5,-0.1719,0.0001,15.74655]
[1777956534230,41.09,80835.8,0.5,-0.17125,0.0001,15.70937]
[1777956534471,41.09,80835.8,0.5,-0.17125,0.0001,15.70937]
[1777956534488,41.09,80835.8,0.5,-0.17125,0.0001,15.70937]
[1777956534673,41.09,80835.8,0.5,-0.17125,0.0001,15.70937]
[1777956534949,41.09,80835.8,0.5,-0.17124,0.0001,15.70926]
[1777956535349,41.09,80835.8,0.5,-0.17124,0.0001,15.70926]
[1777956535380,41.09,80835.8,0.5,-0.17124,0.0001,15.70926]
[1777956536194,41.09,80835.8,0.5,-0.17124,0.0001,15.70926]
[1777956536219,41.09,80835.8,0.5,-0.17124,0.0001,15.70926]
[1777956536198,41.09,80840.11,0.5,-0.17081,0.0001,15.68469]
[1777956536963,41.09,80840.11,0.5,-0.17081,0.0001,15.68458]
[1777956537626,41.09,80840.11,0.5,-0.17081,0.0001,15.68458]
[1777956538088,41.09,80840.11,0.5,-0.17081,0.0001,15.68458]
[1777956538111,41.09,80849.03,0.5,-0.16992,0.0001,15.6338]
[1777956538291,41.09,80849.03,0.5,-0.16992,0.0001,15.6338]
[1777956538488,41.09,80849.03,0.5,-0.16992,0.0001,15.6338]
[1777956538566,41.09,80849.03,0.5,-0.16992,0.0001,15.6338]
[1777956538698,41.09,80849.03,0.5,-0.16992,0.0001,15.6338]
[1777956538724,41.09,80849.03,0.5,-0.16992,0.0001,15.6338]
[1777956538909,41.09,80849.03,0.5,-0.16992,0.0001,15.6338]
[1777956538933,41.09,80849.03,0.5,-0.16992,0.0001,15.6338]
[1777956539113,41.09,80849.03,0.5,-0.16992,0.0001,15.6338]
[1777956539147,41.09,80857.74,0.5,-0.16905,0.0001,15.58425]
[1777956539339,41.09,80857.74,0.5,-0.16905,0.0001,15.58425]
[1777956539425,41.09,80857.74,0.5,-0.16905,0.0001,15.58425]
[1777956540189,41.09,80857.74,0.5,-0.16905,0.0001,15.58425]
[1777956540261,41.09,80866.3,0.5,-0.1682,0.0001,15.53561]
[1777956540588,41.09,80866.3,0.5,-0.1682,0.0001,15.53561]
[1777956541172,41.09,80870.01,0.5,-0.16784,0.0001,15.5146]
[1777956542275,41.09,80870.01,0.5,-0.16784,0.0001,15.5146]
[1777956542286,41.09,80872.64,0.5,-0.16758,0.0001,15.49975]
[1777956542353,41.09,80872.64,0.5,-0.16758,0.0001,15.49975]
[1777956542368,41.09,80872.64,0.5,-0.16758,0.0001,15.49975]
[1777956542405,41.09,80872.64,0.5,-0.16758,0.0001,15.49975]
[1777956542979,41.09,80872.64,0.5,-0.16758,0.0001,15.49975]
[1777956543017,41.09,80872.64,0.5,-0.16758,0.0001,15.49975]
[1777956543085,41.09,80872.64,0.5,-0.16758,0.0001,15.49975]
[1777956543145,41.09,80873.89,0.5,-0.16746,0.0001,15.49277]
[1777956543469,41.09,80873.89,0.5,-0.16746,0.0001,15.49277]
[1777956544111,41.09,80873.89,0.5,-0.16746,0.0001,15.49277]
[1777956544155,41.09,80873.89,0.5,-0.16746,0.0001,15.49277]
[1777956544161,41.09,80878.38,0.5,-0.16702,0.0001,15.46716]
[1777956545911,41.09,80882.37,0.5,-0.16662,0.0001,15.44443]
[1777956545950,41.09,80882.37,0.5,-0.16662,0.0001,15.44443]
[1777956545957,41.09,80882.37,0.5,-0.16662,0.0001,15.44443]
[1777956546234,41.09,80882.91,0.5,-0.16657,0.0001,15.44136]
[1777956552069,41.09,80882.32,0.5,-0.16664,0.0001,15.4457]
[1777956557104,41.09,80882.46,0.5,-0.16664,0.0001,15.44556]
[1777956562134,41.09,80882.06,0.5,-0.16668,0.0001,15.44762]
[1777956563836,41.09,80882.44,0.5,-0.16664,0.0001,15.44551]
[1777956564161,41.09,80875.38,0.5,-0.16734,0.0001,15.48574]
[1777956568284,41.09,80873.59,0.5,-0.16752,0.0001,15.49607]
[1777956568841,41.09,80878.93,0.5,-0.16699,0.0001,15.46577]
[1777956569333,41.09,80881.43,0.5,-0.16675,0.0001,15.45163]
[1777956570195,41.1,80881.45,0.5,-0.16674,0.0001,15.45161]
[1777956571318,41.1,80881.52,0.5,-0.1667,0.0001,15.44651]
[1777956571951,41.1,80881.52,0.5,-0.1667,0.0001,15.44651]
[1777956575203,41.1,80888.44,0.5,-0.16603,0.0001,15.40748]
[1777956575234,41.1,80888.44,0.5,-0.16603,0.0001,15.40748]
[1777956575250,41.1,80888.44,0.5,-0.16603,0.0001,15.40748]
[1777956575230,41.1,80889.99,0.5,-0.16588,0.0001,15.39881]
[1777956577256,41.1,80903.84,0.5,-0.16452,0.0001,15.31988]
[1777956580167,41.1,80909.12,0.5,-0.16401,0.0001,15.28982]
[1777956580181,41.1,80909.12,0.5,-0.16401,0.0001,15.28982]
[1777956580203,41.1,80909.12,0.5,-0.16401,0.0001,15.28982]
[1777956580233,41.1,80909.12,0.5,-0.16401,0.0001,15.28982]
[1777956580265,41.1,80912.74,0.5,-0.16366,0.0001,15.26919]
[1777956580639,41.1,80912.74,0.5,-0.16366,0.0001,15.26919]
[1777956581297,41.1,80911.73,0.5,-0.16375,0.0001,15.27494]
[1777956582665,41.1,80911.73,0.5,-0.16375,0.0001,15.27494]
[1777956582690,41.1,80911.73,0.5,-0.16375,0.0001,15.27494]
[1777956582703,41.1,80911.73,0.5,-0.16375,0.0001,15.27494]
[1777956582727,41.1,80911.73,0.5,-0.16375,0.0001,15.27494]
[1777956583286,41.1,80913.26,0.5,-0.16361,0.0001,15.26623]
[1777956584703,41.1,80914.15,0.5,-0.16352,0.0001,15.26118]
[1777956584740,41.1,80914.15,0.5,-0.16352,0.0001,15.26118]
[1777956585301,41.1,80913.77,0.5,-0.16356,0.0001,15.26337]
[1777956586712,41.1,80913.26,0.5,-0.16361,0.0001,15.26629]
[1777956587314,41.1,80912.4,0.5,-0.16369,0.0001,15.27121]
[1777956588745,41.1,80911.88,0.5,-0.16374,0.0001,15.27419]
[1777956588758,41.1,80911.88,0.5,-0.16374,0.0001,15.27419]
[1777956590752,41.1,80910.61,0.5,-0.16387,0.0001,15.28145]
[1777956590779,41.1,80910.61,0.5,-0.16387,0.0001,15.28145]
[1777956592789,41.1,80910.56,0.5,-0.16387,0.0001,15.28178]
[1777956592800,41.1,80910.56,0.5,-0.16387,0.0001,15.28178]
[1777956594811,41.1,80909.62,0.5,-0.16396,0.0001,15.28717]
[1777956594828,41.1,80909.62,0.5,-0.16396,0.0001,15.28717]
[1777956595556,41.1,80907.93,0.5,-0.16413,0.0001,15.29681]
[1777956595566,41.1,80907.93,0.5,-0.16413,0.0001,15.29681]
[1777956595585,41.1,80907.93,0.5,-0.16413,0.0001,15.29681]
[1777956595620,41.1,80907.93,0.5,-0.16413,0.0001,15.29681]
[1777956595712,41.1,80904.29,0.5,-0.16448,0.0001,15.31754]
[1777956596835,41.1,80904.29,0.5,-0.16448,0.0001,15.31754]
[1777956596868,41.1,80904.29,0.5,-0.16448,0.0001,15.31754]
[1777956596904,41.1,80899.29,0.5,-0.16497,0.0001,15.34613]
[1777956598854,41.1,80901.87,0.5,-0.16472,0.0001,15.33158]
[1777956599306,41.1,80902.43,0.5,-0.16467,0.0001,15.32854]
[1777956600427,41.1,80902.43,0.5,-0.16467,0.0001,15.3287]
[1777956600876,41.1,80902.43,0.5,-0.16467,0.0001,15.3287]
[1777956600893,41.1,80902.43,0.5,-0.16467,0.0001,15.3287]
[1777956600930,41.1,80902.43,0.5,-0.16468,0.0001,15.32885]
[1777956602658,41.1,80902.43,0.5,-0.16468,0.0001,15.32885]
[1777956602795,41.1,80902.43,0.5,-0.16468,0.0001,15.32885]
[1777956602976,41.1,80902.43,0.5,-0.16468,0.0001,15.32885]
[1777956603077,41.1,80902.43,0.5,-0.16468,0.0001,15.32885]
[1777956603124,41.1,80902.05,0.5,-0.16472,0.0001,15.33131]
[1777956603615,41.1,80902.05,0.5,-0.16472,0.0001,15.33131]
[1777956603859,41.1,80902.05,0.5,-0.16472,0.0001,15.33131]
[1777956603948,41.1,80902.05,0.5,-0.16472,0.0001,15.33131]
[1777956604328,41.1,80902.05,0.5,-0.16472,0.0001,15.33131]
[1777956604350,41.1,80918.34,0.5,-0.16313,0.0001,15.23851]
[1777956604524,41.1,80918.34,0.5,-0.16313,0.0001,15.23851]
[1777956607041,41.1,80922.72,0.5,-0.16271,0.0001,15.21378]
[1777956607091,41.1,80922.72,0.5,-0.16271,0.0001,15.21378]
[1777956607172,41.1,80924.2,0.5,-0.16257,0.0001,15.20549]
[1777956608980,41.1,80924.2,0.5,-0.16257,0.0001,15.20549]
[1777956608990,41.1,80924.2,0.5,-0.16257,0.0001,15.20549]
[1777956609008,41.1,80924.2,0.5,-0.16257,0.0001,15.20549]
[1777956609020,41.1,80924.2,0.5,-0.16257,0.0001,15.20549]
[1777956609041,41.1,80924.2,0.5,-0.16257,0.0001,15.20549]
[1777956609262,41.1,80927.36,0.5,-0.16227,0.0001,15.18779]
[1777956610029,41.1,80927.36,0.5,-0.16227,0.0001,15.18779]
[1777956611034,41.1,80927.36,0.5,-0.16227,0.0001,15.18796]
[1777956611052,41.1,80927.36,0.5,-0.16227,0.0001,15.18796]
[1777956611055,41.1,80926.68,0.5,-0.16234,0.0001,15.19201]
[1777956613042,41.1,80926.8,0.5,-0.16233,0.0001,15.1915]
[1777956613253,41.1,80926.37,0.5,-0.16238,0.0001,15.19413]
[1777956615082,41.1,80926.59,0.5,-0.16236,0.0001,15.19306]
[1777956615092,41.1,80926.59,0.5,-0.16236,0.0001,15.19306]
[1777956615101,41.1,80926.59,0.5,-0.16236,0.0001,15.19306]
[1777956617086,41.11,80923.79,0.5,-0.16263,0.0001,15.20919]
[1777956617112,41.11,80923.79,0.5,-0.16263,0.0001,15.20919]
[1777956617169,41.11,80925.58,0.5,-0.16247,0.0001,15.19931]
[1777956618629,41.11,80927.45,0.5,-0.16229,0.0001,15.18885]
[1777956618667,41.11,80927.45,0.5,-0.16229,0.0001,15.18885]
[1777956618686,41.11,80927.45,0.5,-0.16229,0.0001,15.18885]
[1777956618690,41.11,80927.45,0.5,-0.16229,0.0001,15.18885]
[1777956618722,41.11,80927.45,0.5,-0.16229,0.0001,15.18885]
[1777956619111,41.11,80927.45,0.5,-0.16229,0.0001,15.18885]
[1777956619156,41.11,80927.45,0.5,-0.16229,0.0001,15.18885]
[1777956619207,41.11,80926.38,0.5,-0.1624,0.0001,15.19515]
[1777956619919,41.11,80926.38,0.5,-0.1624,0.0001,15.19515]
[1777956619940,41.11,80926.38,0.5,-0.1624,0.0001,15.19515]
[1777956620279,41.11,80927.23,0.5,-0.16232,0.0001,15.1905]
[1777956620890,41.11,80927.23,0.5,-0.16232,0.0001,15.1905]
[1777956621036,41.11,80927.23,0.5,-0.16232,0.0001,15.1905]
[1777956626813,41.11,80931.09,0.5,-0.16196,0.0001,15.16964]
[1777956630274,41.11,80932.58,0.5,-0.16183,0.0001,15.16213]
[1777956630375,41.11,80932.99,0.5,-0.1618,0.0001,15.16004]
[1777956631003,41.11,80932.99,0.5,-0.1618,0.0001,15.16004]
[1777956631232,41.11,80932.99,0.5,-0.1618,0.0001,15.16004]
[1777956631239,41.11,80932.99,0.5,-0.1618,0.0001,15.16004]
[1777956631261,41.11,80932.99,0.5,-0.1618,0.0001,15.16004]
[1777956631306,41.12,80933.78,0.5,-0.16169,0.0001,15.15098]
[1777956631986,41.12,80933.78,0.5,-0.16169,0.0001,15.15098]
[1777956632018,41.12,80934.23,0.5,-0.16165,0.0001,15.14866]
[1777956633183,41.12,80934.23,0.5,-0.16165,0.0001,15.14866]
[1777956633198,41.12,80934.23,0.5,-0.16165,0.0001,15.14866]
[1777956633223,41.12,80934.23,0.5,-0.16165,0.0001,15.14866]
[1777956633256,41.12,80934.23,0.5,-0.16165,0.0001,15.14866]
[1777956633324,41.12,80934.23,0.5,-0.16165,0.0001,15.14891]
[1777956635301,41.12,80934.92,0.5,-0.16159,0.0001,15.14523]
[1777956635312,41.12,80934.92,0.5,-0.16159,0.0001,15.14523]
[1777956635317,41.12,80934.92,0.5,-0.16159,0.0001,15.14523]
[1777956636309,41.12,80935.58,0.5,-0.16153,0.0001,15.14171]
[1777956636329,41.12,80935.05,0.5,-0.16159,0.0001,15.14499]
[1777956636441,41.12,80935.05,0.5,-0.16159,0.0001,15.14499]
[1777956636528,41.12,80935.05,0.5,-0.16159,0.0001,15.14499]
[1777956637320,41.12,80935.05,0.5,-0.16159,0.0001,15.14499]
[1777956638298,41.12,80928.31,0.5,-0.16224,0.0001,15.18362]
[1777956638389,41.12,80930.16,0.5,-0.16207,0.0001,15.17328]
[1777956643722,41.12,80928.95,0.5,-0.1622,0.0001,15.18119]
[1777956649069,41.13,80928.57,0.5,-0.16225,0.0001,15.18417]
[1777956649096,41.13,80924.83,0.5,-0.16262,0.0001,15.20586]
[1777956655810,41.13,80921.08,0.5,-0.16301,0.0001,15.22879]
[1777956660915,41.13,80922.3,0.5,-0.16291,0.0001,15.22297]
[1777956666019,41.14,80925.52,0.5,-0.16261,0.0001,15.20546]
[1777956671151,41.14,80923.12,0.5,-0.16286,0.0001,15.22008]
[1777956676957,41.14,80920.36,0.5,-0.16314,0.0001,15.23711]
[1777956681992,41.15,80918.95,0.5,-0.16331,0.0001,15.24682]
[1777956687665,41.15,80917.87,0.5,-0.16344,0.0001,15.25426]
[1777956688286,41.15,80917.87,0.5,-0.16344,0.0001,15.25426]
[1777956688378,41.15,80903.64,0.5,-0.16482,0.0001,15.33552]
[1777956689975,41.15,80903.62,0.5,-0.16483,0.0001,15.33564]
[1777956690076,41.15,80903.17,0.5,-0.16488,0.0001,15.33852]
[1777956695087,41.16,80902.59,0.5,-0.16493,0.0001,15.33904]
[1777956695905,41.16,80902.59,0.5,-0.16493,0.0001,15.33904]
[1777956695930,41.16,80902.59,0.5,-0.16493,0.0001,15.33904]
[1777956696011,41.16,80902.59,0.5,-0.16493,0.0001,15.33904]
[1777956696426,41.16,80902.87,0.5,-0.1649,0.0001,15.3377]
[1777956698521,41.16,80900.04,0.5,-0.16519,0.0001,15.35426]
[1777956698641,41.16,80900.04,0.5,-0.16519,0.0001,15.35426]
[1777956698668,41.16,80900.04,0.5,-0.16519,0.0001,15.35426]
[1777956699259,41.16,80908.37,0.5,-0.16438,0.0001,15.30712]
[1777956700050,41.16,80908.37,0.5,-0.16438,0.0001,15.30712]
[1777956700123,41.16,80908.37,0.5,-0.16438,0.0001,15.30725]
[1777956705157,41.16,80911.93,0.5,-0.16405,0.0001,15.28776]
[1777956710192,41.17,80910.87,0.5,-0.16416,0.0001,15.29447]
[1777956716234,41.17,80912.23,0.5,-0.16404,0.0001,15.28758]
[1777956721269,41.17,80912.35,0.5,-0.16404,0.0001,15.2876]
[1777956726308,41.17,80913.86,0.5,-0.16391,0.0001,15.27974]
[1777956726502,41.17,80913.86,0.5,-0.16391,0.0001,15.27974]
[1777956727402,41.17,80919.89,0.5,-0.16333,0.0001,15.24565]
[1777956728004,41.17,80919.89,0.5,-0.16333,0.0001,15.24565]
[1777956728473,41.17,80921.46,0.5,-0.16318,0.0001,15.23692]
[1777956728546,41.17,80921.46,0.5,-0.16318,0.0001,15.23692]
[1777956728559,41.17,80921.46,0.5,-0.16318,0.0001,15.23692]
[1777956728562,41.17,80921.46,0.5,-0.16318,0.0001,15.23692]
[1777956729328,41.18,80921.46,0.5,-0.16318,0.0001,15.23713]
[1777956729728,41.18,80921.46,0.5,-0.16318,0.0001,15.23713]
[1777956729740,41.18,80921.46,0.5,-0.16318,0.0001,15.23713]
[1777956730276,41.18,80921.46,0.5,-0.16318,0.0001,15.23713]
[1777956730424,41.18,80921.46,0.5,-0.16318,0.0001,15.23713]
[1777956730462,41.18,80921.46,0.5,-0.16318,0.0001,15.23713]
[1777956731003,41.18,80922.48,0.5,-0.16309,0.0001,15.23154]
[1777956731040,41.18,80922.48,0.5,-0.16309,0.0001,15.23154]
[1777956731485,41.18,80922.98,0.5,-0.16304,0.0001,15.22888]
[1777956731527,41.18,80922.98,0.5,-0.16304,0.0001,15.22888]
[1777956732351,41.18,80922.98,0.5,-0.16305,0.0001,15.22908]
[1777956737384,41.18,80922.6,0.5,-0.1631,0.0001,15.23225]
[1777956742419,41.18,80922.66,0.5,-0.16311,0.0001,15.23294]
[1777956747289,41.19,80922.49,0.5,-0.16314,0.0001,15.23475]
[1777956747454,41.19,80922.26,0.5,-0.16317,0.0001,15.23627]
[1777956747854,41.19,80922.26,0.5,-0.16317,0.0001,15.23627]
[1777956748391,41.19,80922.26,0.5,-0.16317,0.0001,15.23627]
[1777956755281,41.19,80919.73,0.5,-0.1634,0.0001,15.24723]
[1777956762559,41.2,80915.93,0.5,-0.16379,0.0001,15.27066]
[1777956767594,41.2,80912.25,0.5,-0.16417,0.0001,15.29275]
[1777956772629,41.2,80905.98,0.5,-0.1648,0.0001,15.32927]
[1777956777664,41.2,80908.82,0.5,-0.16453,0.0001,15.314]
[1777956783706,41.21,80905.93,0.5,-0.16484,0.0001,15.33197]
[1777956786565,41.21,80904.94,0.5,-0.16495,0.0001,15.33826]
[1777956786591,41.21,80904.94,0.5,-0.16495,0.0001,15.33826]
[1777956786762,41.21,80904.94,0.5,-0.16495,0.0001,15.33826]
[1777956787253,41.21,80904.94,0.5,-0.16495,0.0001,15.33826]
[1777956787831,41.21,80897.85,0.5,-0.16564,0.0001,15.37879]
[1777956788181,41.21,80884.88,0.5,-0.16692,0.0001,15.4526]
[1777956789175,41.21,80884.88,0.5,-0.16692,0.0001,15.4526]
[1777956789255,41.21,80885.9,0.5,-0.16682,0.0001,15.44693]
[1777956791141,41.21,80886.21,0.5,-0.16679,0.0001,15.44528]
[1777956791239,41.21,80886.96,0.5,-0.16672,0.0001,15.44113]
[1777956794506,41.21,80888.23,0.5,-0.1666,0.0001,15.43414]
[1777956794785,41.21,80889.07,0.5,-0.16652,0.0001,15.42947]
[1777956799058,41.21,80890.41,0.5,-0.16639,0.0001,15.42216]
[1777956805413,41.22,80891.66,0.5,-0.16628,0.0001,15.41549]
[1777956810491,41.22,80888.34,0.5,-0.16661,0.0001,15.435]
[1777956810495,41.22,80891.42,0.5,-0.16632,0.0001,15.41793]
[1777956812498,41.22,80906.31,0.5,-0.16483,0.0001,15.32875]
[1777956817368,41.22,80907.39,0.5,-0.16473,0.0001,15.3231]
[1777956817399,41.22,80907.39,0.5,-0.16473,0.0001,15.3231]
[1777956817441,41.22,80906.62,0.5,-0.16481,0.0001,15.32779]
[1777956818814,41.22,80906.62,0.5,-0.16481,0.0001,15.32779]
[1777956818851,41.22,80906.62,0.5,-0.16481,0.0001,15.32779]
[1777956824294,41.22,80911.06,0.5,-0.16439,0.0001,15.30347]
[1777956824308,41.22,80911.06,0.5,-0.16439,0.0001,15.30347]
[1777956825709,41.23,80911.5,0.5,-0.16436,0.0001,15.30136]
[1777956825731,41.23,80911.5,0.5,-0.16436,0.0001,15.30136]
[1777956826355,41.23,80911.5,0.5,-0.16436,0.0001,15.30136]
[1777956826383,41.23,80911.5,0.5,-0.16436,0.0001,15.30136]
[1777956831831,41.23,80914.38,0.5,-0.1641,0.0001,15.28606]
[1777956835070,41.23,80924.84,0.5,-0.16309,0.0001,15.227]
[1777956840548,41.23,80923.67,0.5,-0.16321,0.0001,15.23445]
[1777956846147,41.23,80923.34,0.5,-0.16326,0.0001,15.23713]
[1777956851182,41.24,80921.73,0.5,-0.16343,0.0001,15.24693]
[1777956856217,41.24,80920.73,0.5,-0.16353,0.0001,15.25328]
[1777956861252,41.24,80921.66,0.5,-0.16345,0.0001,15.24866]
[1777956866286,41.24,80920.2,0.5,-0.16361,0.0001,15.25765]
[1777956871323,41.24,80920.36,0.5,-0.16356,0.0001,15.25262]
[1777956871873,41.24,80920.36,0.5,-0.16356,0.0001,15.25262]
[1777956872176,41.24,80920.36,0.5,-0.16356,0.0001,15.25262]
[1777956872193,41.24,80920.36,0.5,-0.16356,0.0001,15.25262]
[1777956872565,41.24,80919.36,0.5,-0.16366,0.0001,15.25844]
[1777956875105,41.25,80919.34,0.5,-0.16367,0.0001,15.25883]
[1777956875125,41.25,80919.34,0.5,-0.16367,0.0001,15.25883]
[1777956875637,41.25,80915.75,0.5,-0.16402,0.0001,15.27934]
[1777956876511,41.25,80915.75,0.5,-0.16402,0.0001,15.27934]
[1777956876988,41.25,80915.67,0.5,-0.16403,0.0001,15.27979]
[1777956876999,41.25,80915.67,0.5,-0.16403,0.0001,15.27979]
[1777956877027,41.25,80915.67,0.5,-0.16403,0.0001,15.27979]
[1777956877235,41.25,80915.67,0.5,-0.16403,0.0001,15.27979]
[1777956877335,41.25,80915.67,0.5,-0.16403,0.0001,15.27979]
[1777956877348,41.25,80915.67,0.5,-0.16403,0.0001,15.27979]
[1777956877365,41.25,80905.99,0.5,-0.16498,0.0001,15.33521]
[1777956879363,41.25,80904.09,0.5,-0.16517,0.0001,15.34617]
[1777956879392,41.25,80904.09,0.5,-0.16517,0.0001,15.34617]
[1777956879860,41.25,80899.19,0.5,-0.16565,0.0001,15.37414]
[1777956880386,41.25,80899.4,0.5,-0.16563,0.0001,15.3731]
[1777956885559,41.25,80895.21,0.5,-0.16605,0.0001,15.39732]
[1777956891463,41.25,80896.51,0.5,-0.16593,0.0001,15.3906]
[1777956894385,41.25,80897.66,0.5,-0.16582,0.0001,15.38425]
[1777956894656,41.25,80893.08,0.5,-0.16627,0.0001,15.4103]
[1777956900526,41.26,80886.86,0.5,-0.1669,0.0001,15.44658]
[1777956905561,41.26,80889.25,0.5,-0.16668,0.0001,15.43388]
[1777956906599,41.26,80889.25,0.5,-0.16668,0.0001,15.43388]
[1777956906608,41.26,80892.78,0.5,-0.16633,0.0001,15.4139]
[1777956911125,41.26,80894.2,0.5,-0.16619,0.0001,15.40599]
[1777956911604,41.26,80893.69,0.5,-0.16624,0.0001,15.40892]
[1777956913827,41.26,80893.69,0.5,-0.16624,0.0001,15.40892]
[1777956914626,41.26,80893.82,0.5,-0.16623,0.0001,15.40832]
[1777956915563,41.26,80893.82,0.5,-0.16623,0.0001,15.40832]
[1777956915664,41.26,80894.53,0.5,-0.16617,0.0001,15.40434]
[1777956915965,41.26,80894.53,0.5,-0.16617,0.0001,15.40434]
[1777956916332,41.26,80894.53,0.5,-0.16617,0.0001,15.40434]
[1777956916639,41.26,80894.53,0.5,-0.16617,0.0001,15.4044]
[1777956916980,41.26,80894.53,0.5,-0.16617,0.0001,15.4044]
[1777956917484,41.26,80894.53,0.5,-0.16617,0.0001,15.4044]
[1777956918242,41.26,80896.19,0.5,-0.16601,0.0001,15.39505]
[1777956918267,41.26,80896.19,0.5,-0.16601,0.0001,15.39505]
[1777956918735,41.26,80897.97,0.5,-0.16583,0.0001,15.38503]
[1777956918770,41.26,80897.97,0.5,-0.16583,0.0001,15.38503]
[1777956920032,41.26,80897.05,0.5,-0.16592,0.0001,15.39031]
[1777956920065,41.26,80897.05,0.5,-0.16592,0.0001,15.39031]
[1777956920184,41.26,80897.05,0.5,-0.16592,0.0001,15.39031]
[1777956920219,41.26,80897.05,0.5,-0.16592,0.0001,15.39031]
[1777956929919,41.26,80894.65,0.5,-0.16616,0.0001,15.40407]
[1777956929938,41.26,80894.65,0.5,-0.16616,0.0001,15.40407]
[1777956930429,41.26,80894.65,0.5,-0.16616,0.0001,15.40407]
[1777956930443,41.26,80894.65,0.5,-0.16616,0.0001,15.40407]
[1777956931021,41.26,80896.27,0.5,-0.166,0.0001,15.3949]
[1777956932384,41.26,80896.27,0.5,-0.166,0.0001,15.3949]
[1777956932714,41.26,80894.43,0.5,-0.16614,0.0001,15.40055]
[1777956932863,41.26,80894.43,0.5,-0.16614,0.0001,15.40055]
[1777956932989,41.26,80894.43,0.5,-0.16614,0.0001,15.40055]
[1777956933003,41.26,80894.43,0.5,-0.16614,0.0001,15.40055]
[1777956933078,41.26,80894.27,0.5,-0.16616,0.0001,15.40145]
[1777956938794,41.26,80892.27,0.5,-0.16636,0.0001,15.41294]
[1777956941980,41.26,80889.23,0.5,-0.16666,0.0001,15.4306]
[1777956942225,41.26,80889.22,0.5,-0.16666,0.0001,15.43066]
[1777956943069,41.26,80889.22,0.5,-0.16666,0.0001,15.43066]
[1777956943142,41.26,80885.04,0.5,-0.16708,0.0001,15.45449]
[1777956944830,41.26,80885.04,0.5,-0.16708,0.0001,15.4546]
[1777956944919,41.26,80884.47,0.5,-0.16714,0.0001,15.45793]
[1777956946286,41.26,80884.47,0.5,-0.16714,0.0001,15.45793]
[1777956946366,41.26,80884.47,0.5,-0.16714,0.0001,15.45793]
[1777956956919,41.27,80880.0,0.5,-0.16759,0.0001,15.48401]
[1777956961954,41.27,80877.21,0.5,-0.16787,0.0001,15.49997]
[1777956966992,41.27,80876.93,0.5,-0.16789,0.0001,15.50163]
[1777956972030,41.27,80876.65,0.5,-0.16792,0.0001,15.50322]
[1777956977063,41.27,80877.71,0.5,-0.16782,0.0001,15.49724]
[1777956977997,41.27,80877.71,0.5,-0.16782,0.0001,15.49724]
[1777956981052,41.27,80881.77,0.5,-0.16742,0.0001,15.47432]
[1777956983473,41.27,80883.12,0.5,-0.16729,0.0001,15.46676]
[1777956983474,41.27,80883.81,0.5,-0.16722,0.0001,15.46294]
[1777956986461,41.27,80884.48,0.5,-0.16716,0.0001,15.45927]
[1777956986562,41.27,80884.48,0.5,-0.16716,0.0001,15.45933]
[1777956989263,41.27,80884.71,0.5,-0.16714,0.0001,15.4581]
[1777956989317,41.27,80884.49,0.5,-0.16716,0.0001,15.45948]
[1777956989810,41.27,80884.49,0.5,-0.16716,0.0001,15.45948]
[1777956990425,41.27,80884.49,0.5,-0.16716,0.0001,15.45948]
[1777956996307,41.27,80884.63,0.5,-0.16712,0.0001,15.45427]
[1777956997384,41.27,80884.98,0.5,-0.16709,0.0001,15.45245]
[1777956997768,41.27,80884.98,0.5,-0.16709,0.0001,15.45253]
[1777956999060,41.27,80885.03,0.5,-0.16708,0.0001,15.45233]
[1777956999686,41.27,80885.15,0.5,-0.16707,0.0001,15.45174]
[1777957001952,41.27,80885.2,0.5,-0.16707,0.0001,15.45163]
[1777957001967,41.27,80885.2,0.5,-0.16707,0.0001,15.45163]
[1777957001971,41.27,80885.2,0.5,-0.16707,0.0001,15.45163]
[1777957003147,41.27,80885.2,0.5,-0.16707,0.0001,15.45163]
[1777957003247,41.27,80885.35,0.5,-0.16706,0.0001,15.45086]
[1777957004882,41.27,80883.76,0.5,-0.16722,0.0001,15.45996]
[1777957004907,41.27,80883.76,0.5,-0.16722,0.0001,15.45996]
[1777957005636,41.27,80883.76,0.5,-0.16722,0.0001,15.45996]
[1777957005716,41.27,80881.31,0.5,-0.16746,0.0001,15.47402]
[1777957011751,41.27,80882.44,0.5,-0.16736,0.0001,15.46811]
[1777957017346,41.28,80886.91,0.5,-0.16693,0.0001,15.44337]
[1777957022382,41.28,80888.11,0.5,-0.16682,0.0001,15.43701]
[1777957027614,41.28,80887.42,0.5,-0.16688,0.0001,15.44066]
[1777957033459,41.28,80889.4,0.5,-0.16669,0.0001,15.4297]
[1777957039500,41.28,80889.6,0.5,-0.16668,0.0001,15.42929]
[1777957043531,41.28,80889.01,0.5,-0.16674,0.0001,15.43286]
[1777957043784,41.28,80888.94,0.5,-0.16675,0.0001,15.43348]
[1777957045527,41.28,80889.18,0.5,-0.16673,0.0001,15.43223]
[1777957045809,41.28,80889.68,0.5,-0.16668,0.0001,15.42933]
[1777957046352,41.28,80889.68,0.5,-0.16668,0.0001,15.42933]
[1777957046773,41.28,80889.68,0.5,-0.16668,0.0001,15.42926]
[1777957048095,41.28,80889.78,0.5,-0.16667,0.0001,15.42863]
[1777957048112,41.28,80889.78,0.5,-0.16667,0.0001,15.42863]
[1777957050126,41.28,80889.3,0.5,-0.16672,0.0001,15.43121]
[1777957050133,41.28,80889.3,0.5,-0.16672,0.0001,15.43121]
[1777957050579,41.28,80889.59,0.5,-0.16669,0.0001,15.4295]
[1777957055613,41.28,80890.7,0.5,-0.16653,0.0001,15.41811]
[1777957062102,41.28,80890.83,0.5,-0.16652,0.0001,15.4173]
[1777957068704,41.28,80890.4,0.5,-0.16658,0.0001,15.42058]
[1777957073739,41.28,80890.41,0.5,-0.16659,0.0001,15.42111]
[1777957078775,41.28,80889.53,0.5,-0.16668,0.0001,15.42666]
[1777957083809,41.28,80890.81,0.5,-0.16655,0.0001,15.41936]
[1777957088367,41.28,80887.94,0.5,-0.16683,0.0001,15.43556]
[1777957088845,41.28,80884.05,0.5,-0.16722,0.0001,15.45762]
[1777957088918,41.28,80884.05,0.5,-0.16722,0.0001,15.45762]
[1777957089174,41.28,80884.05,0.5,-0.16722,0.0001,15.45762]
[1777957089192,41.28,80884.05,0.5,-0.16722,0.0001,15.45762]
[1777957089852,41.28,80883.44,0.5,-0.16728,0.0001,15.46113]
[1777957094886,41.28,80875.07,0.5,-0.1681,0.0001,15.50853]
[1777957102386,41.28,80872.56,0.5,-0.16835,0.0001,15.52265]
[1777957107978,41.28,80868.8,0.5,-0.16872,0.0001,15.544]
[1777957112522,41.28,80871.65,0.5,-0.1684,0.0001,15.52313]
[1777957112553,41.28,80884.71,0.5,-0.16712,0.0001,15.44939]
[1777957118047,41.29,80881.35,0.5,-0.16746,0.0001,15.46907]
[1777957123081,41.29,80877.88,0.5,-0.16781,0.0001,15.48931]
[1777957123936,41.29,80877.88,0.5,-0.16781,0.0001,15.48931]
[1777957124487,41.29,80877.88,0.5,-0.16781,0.0001,15.48931]
[1777957131741,41.29,80875.72,0.5,-0.16804,0.0001,15.50233]
[1777957139201,41.29,80873.42,0.5,-0.16826,0.0001,15.51514]
[1777957144239,41.29,80872.5,0.5,-0.16835,0.0001,15.52017]
[1777957149272,41.29,80871.46,0.5,-0.16845,0.0001,15.52618]
[1777957151135,41.29,80870.99,0.5,-0.1685,0.0001,15.52896]
[1777957151315,41.29,80870.99,0.5,-0.1685,0.0001,15.52896]
[1777957151327,41.29,80870.99,0.5,-0.1685,0.0001,15.52896]
[1777957151949,41.29,80870.29,0.5,-0.16858,0.0001,15.53315]
[1777957152923,41.29,80870.29,0.5,-0.16858,0.0001,15.53315]
[1777957152934,41.29,80870.29,0.5,-0.16858,0.0001,15.53315]
[1777957152937,41.29,80870.29,0.5,-0.16858,0.0001,15.53315]
[1777957152979,41.29,80870.29,0.5,-0.16858,0.0001,15.53327]
[1777957153349,41.29,80870.29,0.5,-0.16858,0.0001,15.53327]
[1777957153927,41.29,80871.24,0.5,-0.16849,0.0001,15.528]
[1777957157394,41.29,80870.89,0.5,-0.16852,0.0001,15.5302]
[1777957157402,41.29,80870.89,0.5,-0.16852,0.0001,15.5302]
[1777957157406,41.29,80870.89,0.5,-0.16852,0.0001,15.5302]
[1777957159418,41.29,80870.52,0.5,-0.16856,0.0001,15.53224]
[1777957159429,41.29,80870.52,0.5,-0.16856,0.0001,15.53224]
[1777957164438,41.29,80872.53,0.5,-0.16836,0.0001,15.52072]
[1777957165492,41.29,80873.93,0.5,-0.16822,0.0001,15.51277]
[1777957165503,41.29,80873.93,0.5,-0.16822,0.0001,15.51277]
[1777957169551,41.29,80876.46,0.5,-0.16797,0.0001,15.49835]
[1777957169561,41.29,80876.46,0.5,-0.16797,0.0001,15.49835]
[1777957171577,41.29,80877.88,0.5,-0.16783,0.0001,15.49026]
[1777957171582,41.29,80877.88,0.5,-0.16783,0.0001,15.49026]
[1777957171592,41.29,80877.88,0.5,-0.16783,0.0001,15.49026]
[1777957173592,41.29,80881.98,0.5,-0.16739,0.0001,15.46221]
[1777957173599,41.29,80881.98,0.5,-0.16739,0.0001,15.46221]
[1777957173605,41.29,80881.98,0.5,-0.16739,0.0001,15.46221]
[1777957175614,41.29,80882.58,0.5,-0.16733,0.0001,15.45908]
[1777957175623,41.29,80882.58,0.5,-0.16733,0.0001,15.45908]
[1777957175628,41.29,80882.58,0.5,-0.16733,0.0001,15.45908]
[1777957177631,41.29,80882.89,0.5,-0.16731,0.0001,15.45759]
[1777957177644,41.29,80882.89,0.5,-0.16731,0.0001,15.45759]
[1777957177676,41.29,80882.89,0.5,-0.16731,0.0001,15.45759]
[1777957177930,41.29,80882.75,0.5,-0.16732,0.0001,15.45851]
[1777957179671,41.29,80881.75,0.5,-0.16742,0.0001,15.4643]
[1777957179976,41.29,80881.04,0.5,-0.16749,0.0001,15.46843]
[1777957181689,41.29,80881.52,0.5,-0.16745,0.0001,15.46581]
[1777957181786,41.29,80882.06,0.5,-0.1674,0.0001,15.46286]
[1777957183703,41.29,80882.29,0.5,-0.16738,0.0001,15.46166]
[1777957183962,41.29,80882.58,0.5,-0.16735,0.0001,15.46014]
[1777957186688,41.3,80880.63,0.5,-0.16754,0.0001,15.47142]
[1777957186788,41.3,80881.83,0.5,-0.16743,0.0001,15.46473]
[1777957192573,41.3,80882.86,0.5,-0.16734,0.0001,15.45953]
[1777957197769,41.3,80883.57,0.5,-0.16727,0.0001,15.45591]
[1777957197869,41.3,80883.97,0.5,-0.16724,0.0001,15.45374]
[1777957199518,41.3,80883.97,0.5,-0.16724,0.0001,15.45384]
[1777957199845,41.3,80884.55,0.5,-0.16718,0.0001,15.45066]
[1777957202644,41.3,80874.26,0.5,-0.1682,0.0001,15.50911]
[1777957207943,41.3,80868.3,0.5,-0.16879,0.0001,15.54281]
[1777957213444,41.3,80866.59,0.5,-0.16896,0.0001,15.55242]
[1777957218961,41.3,80869.2,0.5,-0.1687,0.0001,15.53767]
[1777957224797,41.3,80870.79,0.5,-0.16854,0.0001,15.52877]
[1777957227413,41.3,80870.2,0.5,-0.1686,0.0001,15.53213]
[1777957227484,41.3,80870.2,0.5,-0.1686,0.0001,15.53213]
[1777957227540,41.3,80870.2,0.5,-0.1686,0.0001,15.53213]
[1777957227729,41.3,80870.2,0.5,-0.1686,0.0001,15.53213]
[1777957227748,41.3,80870.2,0.5,-0.1686,0.0001,15.53213]
[1777957227823,41.3,80869.6,0.5,-0.16866,0.0001,15.53554]
[1777957228827,41.3,80857.71,0.5,-0.16984,0.0001,15.60271]
[1777957230212,41.3,80853.4,0.5,-0.17026,0.0001,15.62697]
[1777957230845,41.3,80853.42,0.5,-0.17026,0.0001,15.62693]
[1777957231109,41.3,80853.42,0.5,-0.17026,0.0001,15.62693]
[1777957231847,41.3,80853.11,0.5,-0.17026,0.0001,15.62396]
[1777957236882,41.3,80845.76,0.5,-0.17099,0.0001,15.66565]
[1777957241917,41.3,80844.76,0.5,-0.17109,0.0001,15.67142]
[1777957246952,41.3,80844.09,0.5,-0.17116,0.0001,15.67533]
[1777957249831,41.3,80840.6,0.5,-0.17151,0.0001,15.69505]
[1777957249897,41.3,80840.6,0.5,-0.17151,0.0001,15.69505]
[1777957250109,41.3,80840.02,0.5,-0.17157,0.0001,15.69833]
[1777957250981,41.3,80833.98,0.5,-0.17217,0.0001,15.73243]
[1777957251380,41.3,80833.98,0.5,-0.17217,0.0001,15.73243]
[1777957251989,41.3,80829.57,0.5,-0.17262,0.0001,15.75753]
[1777957253406,41.3,80829.57,0.5,-0.17262,0.0001,15.75753]
[1777957257023,41.3,80820.29,0.5,-0.17355,0.0001,15.81012]
[1777957262059,41.3,80824.53,0.5,-0.17314,0.0001,15.78677]
[1777957267750,41.31,80826.26,0.5,-0.17297,0.0001,15.77708]
[1777957268082,41.31,80827.44,0.5,-0.17285,0.0001,15.77048]
[1777957268876,41.31,80831.86,0.5,-0.17241,0.0001,15.7456]
[1777957274143,41.31,80835.93,0.5,-0.172,0.0001,15.72269]
[1777957279178,41.31,80833.0,0.5,-0.17229,0.0001,15.73906]
[1777957284213,41.3,80829.58,0.5,-0.17263,0.0001,15.75816]
[1777957289496,41.3,80828.24,0.5,-0.17276,0.0001,15.76559]
[1777957295301,41.3,80837.26,0.5,-0.17181,0.0001,15.70962]
[1777957296178,41.3,80837.26,0.5,-0.17181,0.0001,15.70962]
[1777957296195,41.3,80837.26,0.5,-0.17181,0.0001,15.70962]
[1777957296204,41.3,80837.26,0.5,-0.17181,0.0001,15.70962]
[1777957296463,41.3,80837.26,0.5,-0.17181,0.0001,15.70962]
[1777957296564,41.3,80838.51,0.5,-0.17169,0.0001,15.70247]
[1777957299823,41.3,80850.32,0.5,-0.1705,0.0001,15.63544]
[1777957305818,41.3,80854.77,0.5,-0.17006,0.0001,15.61027]
[1777957310927,41.3,80854.4,0.5,-0.1701,0.0001,15.61242]
[1777957315751,41.3,80862.42,0.5,-0.16931,0.0001,15.56729]
[1777957315769,41.3,80862.42,0.5,-0.16931,0.0001,15.56729]
[1777957315770,41.3,80862.42,0.5,-0.16931,0.0001,15.56729]
[1777957315839,41.3,80862.8,0.5,-0.16927,0.0001,15.5653]
[1777957321929,41.31,80873.99,0.5,-0.16818,0.0001,15.50259]
[1777957327292,41.31,80881.5,0.5,-0.16744,0.0001,15.46039]
[1777957332289,41.31,80871.95,0.5,-0.16839,0.0001,15.51488]
[1777957337406,41.31,80875.52,0.5,-0.16804,0.0001,15.49494]
[1777957344439,41.31,80875.81,0.5,-0.16802,0.0001,15.49374]
[1777957344558,41.31,80875.81,0.5,-0.16802,0.0001,15.49374]
[1777957344697,41.31,80875.81,0.5,-0.16802,0.0001,15.49374]
[1777957344714,41.31,80875.81,0.5,-0.16802,0.0001,15.49374]
[1777957344961,41.31,80874.13,0.5,-0.16819,0.0001,15.50332]
[1777957345385,41.31,80874.13,0.5,-0.16819,0.0001,15.50332]
[1777957345652,41.31,80874.13,0.5,-0.16819,0.0001,15.50332]
[1777957348777,41.31,80865.21,0.5,-0.16907,0.0001,15.55373]
[1777957348816,41.31,80863.65,0.5,-0.16922,0.0001,15.56245]
[1777957352140,41.31,80853.53,0.5,-0.17019,0.0001,15.61491]
[1777957357736,41.31,80855.17,0.5,-0.17003,0.0001,15.60596]
[1777957362959,41.31,80855.79,0.5,-0.16997,0.0001,15.60237]
[1777957363826,41.31,80861.81,0.5,-0.16937,0.0001,15.56824]
[1777957363841,41.31,80865.43,0.5,-0.16901,0.0001,15.54771]
[1777957365861,41.31,80876.51,0.5,-0.16792,0.0001,15.48504]
[1777957371836,41.31,80881.79,0.5,-0.1674,0.0001,15.45557]
[1777957376870,41.31,80883.41,0.5,-0.16725,0.0001,15.44678]
[1777957381904,41.31,80883.92,0.5,-0.16721,0.0001,15.44428]
[1777957386940,41.31,80884.38,0.5,-0.16717,0.0001,15.44203]
[1777957389441,41.31,80884.29,0.5,-0.16718,0.0001,15.44266]
[1777957390118,41.31,80886.2,0.5,-0.16699,0.0001,15.43191]
[1777957394695,41.32,80886.36,0.5,-0.16698,0.0001,15.43125]
[1777957394706,41.32,80886.36,0.5,-0.16698,0.0001,15.43125]
[1777957396051,41.32,80882.41,0.5,-0.16737,0.0001,15.45366]
[1777957396129,41.32,80882.25,0.5,-0.16738,0.0001,15.45459]
[1777957396519,41.32,80882.25,0.5,-0.16738,0.0001,15.45459]
[1777957397011,41.32,80882.25,0.5,-0.16738,0.0001,15.45461]
[1777957402047,41.32,80884.6,0.5,-0.16715,0.0001,15.44138]
[1777957402782,41.32,80884.6,0.5,-0.16715,0.0001,15.44138]
[1777957407080,41.32,80873.51,0.5,-0.16825,0.0001,15.50439]
[1777957409848,41.32,80868.44,0.5,-0.16875,0.0001,15.5332]
[1777957409866,41.32,80868.44,0.5,-0.16875,0.0001,15.5332]
[1777957409880,41.32,80868.44,0.5,-0.16875,0.0001,15.5332]
[1777957409887,41.32,80868.44,0.5,-0.16875,0.0001,15.5332]
[1777957410101,41.32,80868.18,0.5,-0.16878,0.0001,15.53474]
[1777957410906,41.32,80868.18,0.5,-0.16878,0.0001,15.53474]
[1777957411108,41.32,80860.63,0.5,-0.16949,0.0001,15.57265]
[1777957411292,41.32,80860.63,0.5,-0.16949,0.0001,15.57265]
[1777957412115,41.32,80854.58,0.5,-0.17009,0.0001,15.60683]
[1777957418157,41.32,80853.41,0.5,-0.17021,0.0001,15.61343]
[1777957418980,41.32,80853.41,0.5,-0.17021,0.0001,15.61343]
[1777957419024,41.32,80852.09,0.5,-0.17034,0.0001,15.62089]
[1777957420079,41.32,80852.09,0.5,-0.17034,0.0001,15.62089]
[1777957420179,41.32,80851.11,0.5,-0.17044,0.0001,15.62642]
[1777957421929,41.32,80851.11,0.5,-0.17044,0.0001,15.62642]
[1777957422185,41.32,80849.27,0.5,-0.17062,0.0001,15.63698]
[1777957423614,41.32,80848.7,0.5,-0.17068,0.0001,15.64036]
[1777957423675,41.32,80848.12,0.5,-0.17074,0.0001,15.64363]
[1777957424325,41.32,80848.12,0.5,-0.17074,0.0001,15.64363]
[1777957425049,41.32,80848.12,0.5,-0.17074,0.0001,15.64363]
[1777957425068,41.32,80848.12,0.5,-0.17074,0.0001,15.64395]
[1777957430241,41.32,80841.72,0.5,-0.17139,0.0001,15.68074]
[1777957435279,41.32,80842.26,0.5,-0.17135,0.0001,15.67831]
[1777957437184,41.32,80842.26,0.5,-0.17135,0.0001,15.67831]
[1777957437199,41.32,80840.38,0.5,-0.17154,0.0001,15.68917]
[1777957440151,41.32,80840.0,0.5,-0.17158,0.0001,15.69155]
[1777957442803,41.33,80827.12,0.5,-0.17288,0.0001,15.76466]
[1777957447900,41.33,80825.94,0.5,-0.17301,0.0001,15.77176]
[1777957453441,41.33,80832.36,0.5,-0.17237,0.0001,15.73608]
[1777957455470,41.33,80835.61,0.5,-0.17205,0.0001,15.71796]
[1777957455564,41.33,80837.72,0.5,-0.17184,0.0001,15.70606]
[1777957457026,41.33,80837.72,0.5,-0.17184,0.0001,15.70606]
[1777957457047,41.33,80836.71,0.5,-0.17194,0.0001,15.71173]
[1777957459587,41.33,80835.83,0.5,-0.17203,0.0001,15.71669]
[1777957459687,41.33,80835.77,0.5,-0.17203,0.0001,15.71702]
[1777957462317,41.33,80832.58,0.5,-0.17235,0.0001,15.73502]
[1777957462943,41.33,80830.53,0.5,-0.17256,0.0001,15.74656]
[1777957468570,41.33,80824.68,0.5,-0.17314,0.0001,15.77946]
[1777957474552,41.33,80814.96,0.5,-0.17409,0.0001,15.82989]
[1777957478009,41.33,80817.66,0.5,-0.17382,0.0001,15.81478]
[1777957478050,41.33,80817.66,0.5,-0.17382,0.0001,15.81478]
[1777957478245,41.33,80817.66,0.5,-0.17382,0.0001,15.81478]
[1777957478256,41.33,80818.42,0.5,-0.17375,0.0001,15.81063]
[1777957478649,41.33,80818.42,0.5,-0.17375,0.0001,15.81063]
[1777957478893,41.33,80850.93,0.5,-0.17049,0.0001,15.6272]
[1777957480806,41.33,80851.98,0.5,-0.17039,0.0001,15.62117]
[1777957481020,41.33,80853.03,0.5,-0.17028,0.0001,15.61539]
[1777957481358,41.33,80853.03,0.5,-0.17028,0.0001,15.61539]
[1777957481409,41.33,80853.03,0.5,-0.17028,0.0001,15.61539]
[1777957481612,41.33,80853.03,0.5,-0.17028,0.0001,15.61539]
[1777957481645,41.33,80853.03,0.5,-0.17028,0.0001,15.61539]
[1777957481891,41.33,80853.03,0.5,-0.17028,0.0001,15.61539]
[1777957481915,41.33,80853.03,0.5,-0.17028,0.0001,15.61539]
[1777957482242,41.33,80853.03,0.5,-0.17028,0.0001,15.61539]
[1777957482276,41.33,80853.03,0.5,-0.17028,0.0001,15.61539]
[1777957481969,41.33,80851.35,0.5,-0.17045,0.0001,15.62502]
[1777957482470,41.33,80851.35,0.5,-0.17045,0.0001,15.62502]
[1777957482486,41.33,80851.35,0.5,-0.17045,0.0001,15.62502]
[1777957483089,41.33,80852.24,0.5,-0.17037,0.0001,15.62013]
[1777957488630,41.33,80846.54,0.5,-0.17094,0.0001,15.65272]
[1777957489824,41.33,80845.23,0.5,-0.17107,0.0001,15.66018]
[1777957489925,41.33,80845.05,0.5,-0.17109,0.0001,15.66131]
[1777957493862,41.33,80843.71,0.5,-0.17123,0.0001,15.66897]
[1777957499209,41.34,80842.56,0.5,-0.17135,0.0001,15.67575]
[1777957500405,41.34,80842.19,0.5,-0.17139,0.0001,15.67789]
[1777957500476,41.34,80842.19,0.5,-0.17139,0.0001,15.67789]
[1777957500583,41.34,80842.19,0.5,-0.17139,0.0001,15.67789]
[1777957501984,41.34,80835.49,0.5,-0.17206,0.0001,15.7158]
[1777957502601,41.34,80828.96,0.5,-0.17272,0.0001,15.7528]
[1777957502748,41.34,80828.96,0.5,-0.17272,0.0001,15.7528]
[1777957503401,41.34,80828.96,0.5,-0.17272,0.0001,15.7528]
[1777957503755,41.34,80829.02,0.5,-0.17271,0.0001,15.75258]
[1777957506076,41.34,80829.04,0.5,-0.17271,0.0001,15.75258]
[1777957506107,41.34,80829.7,0.5,-0.17265,0.0001,15.74909]
[1777957507311,41.34,80829.7,0.5,-0.17265,0.0001,15.74909]
[1777957507981,41.34,80829.7,0.5,-0.17265,0.0001,15.74909]
[1777957509801,41.34,80829.84,0.5,-0.17264,0.0001,15.74852]
[1777957509817,41.34,80829.84,0.5,-0.17264,0.0001,15.74852]
[1777957509834,41.34,80829.84,0.5,-0.17264,0.0001,15.74852]
[1777957513117,41.34,80831.9,0.5,-0.17244,0.0001,15.73724]
[1777957513208,41.34,80840.52,0.5,-0.17158,0.0001,15.68871]
[1777957514608,41.34,80840.6,0.5,-0.17157,0.0001,15.68828]
[1777957515867,41.34,80851.03,0.5,-0.17053,0.0001,15.62949]
[1777957520874,41.34,80852.02,0.5,-0.17044,0.0001,15.6243]
[1777957525909,41.34,80848.59,0.5,-0.17079,0.0001,15.64418]
[1777957527100,41.34,80848.59,0.5,-0.17079,0.0001,15.64418]
[1777957527191,41.34,80839.14,0.5,-0.17173,0.0001,15.69754]
[1777957532959,41.34,80840.47,0.5,-0.17156,0.0001,15.68526]
[1777957537994,41.34,80841.41,0.5,-0.17147,0.0001,15.67997]
[1777957540167,41.34,80839.62,0.5,-0.17165,0.0001,15.69007]
[1777957540179,41.34,80839.62,0.5,-0.17165,0.0001,15.69007]
[1777957540265,41.34,80828.73,0.5,-0.17274,0.0001,15.75164]
[1777957540413,41.34,80828.73,0.5,-0.17274,0.0001,15.75164]
[1777957540877,41.34,80828.73,0.5,-0.17274,0.0001,15.75164]
[1777957541015,41.34,80828.73,0.5,-0.17274,0.0001,15.7517]
[1777957546050,41.34,80827.33,0.5,-0.17289,0.0001,15.75984]
[1777957550208,41.34,80826.55,0.5,-0.17297,0.0001,15.76432]
[1777957550308,41.34,80826.41,0.5,-0.17298,0.0001,15.76514]
[1777957552552,41.34,80821.07,0.5,-0.17352,0.0001,15.79525]
[1777957553100,41.34,80818.09,0.5,-0.17382,0.0001,15.81201]
[1777957554697,41.34,80818.38,0.5,-0.17379,0.0001,15.81034]
[1777957555206,41.34,80818.38,0.5,-0.17379,0.0001,15.81034]
[1777957555219,41.34,80833.1,0.5,-0.17231,0.0001,15.72723]
[1777957555809,41.34,80833.1,0.5,-0.17231,0.0001,15.72723]
[1777957556121,41.34,80833.1,0.5,-0.17231,0.0001,15.72715]
[1777957557066,41.34,80833.1,0.5,-0.17231,0.0001,15.72715]
[1777957558889,41.34,80836.0,0.5,-0.17201,0.0001,15.71069]
[1777957558919,41.34,80836.0,0.5,-0.17201,0.0001,15.71069]
[1777957558931,41.34,80836.0,0.5,-0.17201,0.0001,15.71069]
[1777957560650,41.34,80839.19,0.5,-0.17169,0.0001,15.69265]
[1777957566191,41.34,80832.41,0.5,-0.17237,0.0001,15.73076]
[1777957571228,41.34,80828.49,0.5,-0.17276,0.0001,15.75261]
[1777957576263,41.34,80826.44,0.5,-0.17296,0.0001,15.76392]
[1777957581298,41.34,80823.62,0.5,-0.17324,0.0001,15.77962]
[1777957588347,41.34,80819.89,0.5,-0.17361,0.0001,15.80027]
[1777957588633,41.34,80819.89,0.5,-0.17361,0.0001,15.80027]
[1777957588701,41.34,80819.89,0.5,-0.17361,0.0001,15.80027]
[1777957588965,41.34,80819.89,0.5,-0.17361,0.0001,15.80027]
[1777957591308,41.34,80815.83,0.5,-0.17402,0.0001,15.82316]
[1777957591369,41.34,80814.64,0.5,-0.1741,0.0001,15.82513]
[1777957597411,41.34,80816.7,0.5,-0.1739,0.0001,15.81387]
[1777957600588,41.34,80818.45,0.5,-0.17373,0.0001,15.80411]
[1777957600620,41.34,80818.45,0.5,-0.17373,0.0001,15.80411]
[1777957600631,41.34,80818.45,0.5,-0.17373,0.0001,15.80411]
[1777957605325,41.34,80819.01,0.5,-0.17367,0.0001,15.80106]
[1777957605344,41.34,80819.01,0.5,-0.17367,0.0001,15.80106]
[1777957607187,41.34,80822.24,0.5,-0.17335,0.0001,15.78306]
[1777957612517,41.34,80814.35,0.5,-0.17415,0.0001,15.82771]
[1777957617486,41.34,80814.15,0.5,-0.17417,0.0001,15.82879]
[1777957617519,41.34,80814.15,0.5,-0.17417,0.0001,15.82879]
[1777957617534,41.34,80814.15,0.5,-0.17417,0.0001,15.82879]
[1777957618607,41.34,80820.76,0.5,-0.1735,0.0001,15.79139]
[1777957618636,41.34,80822.08,0.5,-0.17336,0.0001,15.78383]
[1777957624602,41.34,80828.35,0.5,-0.17272,0.0001,15.74792]
[1777957626405,41.34,80828.35,0.5,-0.17272,0.0001,15.74792]
[1777957626728,41.34,80830.12,0.5,-0.17254,0.0001,15.73781]
[1777957626971,41.34,80834.48,0.5,-0.17211,0.0001,15.71322]
[1777957628361,41.34,80834.48,0.5,-0.17211,0.0001,15.71322]
[1777957628998,41.34,80842.28,0.5,-0.17133,0.0001,15.66915]
[1777957631451,41.34,80844.51,0.5,-0.1711,0.0001,15.65629]
[1777957632136,41.34,80843.46,0.5,-0.1712,0.0001,15.66233]
[1777957635178,41.34,80843.43,0.5,-0.17121,0.0001,15.66256]
[1777957635264,41.34,80841.93,0.5,-0.17136,0.0001,15.67095]
[1777957635656,41.34,80841.93,0.5,-0.17136,0.0001,15.67095]
[1777957635755,41.34,80840.56,0.5,-0.17149,0.0001,15.67868]
[1777957639538,41.34,80840.33,0.5,-0.17152,0.0001,15.67989]
[1777957645611,41.34,80840.06,0.5,-0.17155,0.0001,15.68157]
[1777957650788,41.34,80839.81,0.5,-0.17157,0.0001,15.68304]
[1777957653690,41.34,80839.58,0.5,-0.17155,0.0001,15.67925]
[1777957658842,41.34,80839.84,0.5,-0.17152,0.0001,15.6773]
[1777957663878,41.34,80839.61,0.5,-0.17154,0.0001,15.67881]
[1777957669245,41.34,80839.48,0.5,-0.17156,0.0001,15.67971]
[1777957669375,41.34,80839.48,0.5,-0.17156,0.0001,15.67971]
[1777957669456,41.34,80840.07,0.5,-0.1715,0.0001,15.67647]
[1777957669629,41.34,80840.07,0.5,-0.1715,0.0001,15.67647]
[1777957669803,41.34,80840.07,0.5,-0.1715,0.0001,15.67647]
[1777957669965,41.34,80840.07,0.5,-0.1715,0.0001,15.67647]
[1777957670002,41.34,80858.01,0.5,-0.16972,0.0001,15.57518]
[1777957671435,41.34,80858.01,0.5,-0.16972,0.0001,15.57518]
[1777957671450,41.34,80858.01,0.5,-0.16972,0.0001,15.57518]
[1777957671455,41.34,80858.01,0.5,-0.16972,0.0001,15.57518]
[1777957671487,41.34,80865.64,0.5,-0.16896,0.0001,15.53195]
[1777957671661,41.34,80865.64,0.5,-0.16896,0.0001,15.53195]
[1777957672252,41.34,80869.46,0.5,-0.16858,0.0001,15.51042]
[1777957673764,41.34,80869.46,0.5,-0.16858,0.0001,15.51042]
[1777957679019,41.34,80875.96,0.5,-0.16795,0.0001,15.47442]
[1777957681011,41.34,80876.53,0.5,-0.1679,0.0001,15.47133]
[1777957681048,41.34,80876.53,0.5,-0.1679,0.0001,15.47133]
[1777957681219,41.34,80878.43,0.5,-0.16771,0.0001,15.46069]
[1777957684056,41.34,80887.67,0.5,-0.1668,0.0001,15.40844]
[1777957689090,41.34,80887.96,0.5,-0.16678,0.0001,15.40697]
[1777957694454,41.34,80887.13,0.5,-0.16686,0.0001,15.41178]
[1777957700166,41.34,80887.14,0.5,-0.16686,0.0001,15.41178]
[1777957705200,41.34,80883.2,0.5,-0.16725,0.0001,15.434]
[1777957710240,41.34,80885.41,0.5,-0.16703,0.0001,15.42135]
[1777957711977,41.34,80887.86,0.5,-0.16675,0.0001,15.40269]
[1777957712254,41.34,80888.83,0.5,-0.16665,0.0001,15.39721]
[1777957716567,41.34,80890.48,0.5,-0.16649,0.0001,15.38797]
[1777957717289,41.34,80891.94,0.5,-0.16635,0.0001,15.37974]
[1777957721424,41.34,80891.1,0.5,-0.16644,0.0001,15.38458]
[1777957721454,41.34,80891.1,0.5,-0.16644,0.0001,15.38458]
[1777957721462,41.34,80891.1,0.5,-0.16644,0.0001,15.38458]
[1777957722944,41.34,80891.34,0.5,-0.16641,0.0001,15.38328]
[1777957722972,41.34,80891.34,0.5,-0.16641,0.0001,15.38328]
[1777957723481,41.34,80891.34,0.5,-0.16641,0.0001,15.38328]
[1777957723507,41.34,80891.34,0.5,-0.16641,0.0001,15.38328]
[1777957725448,41.34,80893.83,0.5,-0.16617,0.0001,15.36929]
[1777957725478,41.34,80893.83,0.5,-0.16617,0.0001,15.36929]
[1777957726090,41.34,80894.09,0.5,-0.16615,0.0001,15.36787]
[1777957726102,41.34,80894.09,0.5,-0.16615,0.0001,15.36787]
[1777957732068,41.34,80893.35,0.5,-0.16622,0.0001,15.3723]
[1777957735548,41.34,80893.35,0.5,-0.16622,0.0001,15.37235]
[1777957735583,41.34,80893.35,0.5,-0.16622,0.0001,15.37235]
[1777957736668,41.34,80888.24,0.5,-0.16672,0.0001,15.40128]
[1777957737429,41.34,80888.24,0.5,-0.16672,0.0001,15.40129]
[1777957738324,41.34,80888.24,0.5,-0.16672,0.0001,15.40129]
[1777957738437,41.34,80885.73,0.5,-0.16697,0.0001,15.41547]
[1777957743470,41.34,80878.75,0.5,-0.16765,0.0001,15.45463]
[1777957748506,41.34,80874.32,0.5,-0.16808,0.0001,15.47923]
[1777957753541,41.34,80876.55,0.5,-0.16785,0.0001,15.46604]
[1777957758576,41.34,80879.38,0.5,-0.16756,0.0001,15.44949]
[1777957763611,41.34,80881.45,0.5,-0.16735,0.0001,15.43727]
[1777957768874,41.34,80882.62,0.5,-0.16723,0.0001,15.43035]
[1777957774688,41.34,80882.15,0.5,-0.16724,0.0001,15.42829]
[1777957779724,41.34,80884.34,0.5,-0.16703,0.0001,15.41615]
[1777957784759,41.34,80885.82,0.5,-0.16689,0.0001,15.40799]
[1777957789795,41.34,80886.72,0.5,-0.1668,0.0001,15.40311]
[1777957794832,41.34,80887.67,0.5,-0.16671,0.0001,15.39797]
[1777957799867,41.34,80888.53,0.5,-0.16663,0.0001,15.39335]
[1777957804903,41.34,80892.57,0.5,-0.16624,0.0001,15.37078]
[1777957811388,41.34,80891.57,0.5,-0.16635,0.0001,15.37699]
[1777957816988,41.34,80885.72,0.5,-0.16693,0.0001,15.41051]
[1777957819138,41.34,80885.69,0.5,-0.16693,0.0001,15.41075]
[1777957819190,41.34,80885.69,0.5,-0.16693,0.0001,15.41075]
[1777957819216,41.34,80885.69,0.5,-0.16693,0.0001,15.41075]
[1777957819536,41.34,80885.88,0.5,-0.16692,0.0001,15.40983]
[1777957819723,41.34,80885.88,0.5,-0.16692,0.0001,15.40983]
[1777957820382,41.34,80876.43,0.5,-0.16785,0.0001,15.46334]
[1777957821835,41.34,80873.33,0.5,-0.16815,0.0001,15.48086]
[1777957828497,41.34,80875.47,0.5,-0.16794,0.0001,15.46866]
[1777957828549,41.34,80879.1,0.5,-0.16758,0.0001,15.44809]
[1777957833082,41.34,80887.38,0.5,-0.16673,0.0001,15.39654]
[1777957833101,41.34,80887.38,0.5,-0.16673,0.0001,15.39654]
[1777957833110,41.34,80887.38,0.5,-0.16673,0.0001,15.39654]
[1777957836553,41.34,80889.92,0.5,-0.16649,0.0001,15.3824]
[1777957836573,41.34,80889.92,0.5,-0.16649,0.0001,15.3824]
[1777957837194,41.34,80892.49,0.5,-0.16624,0.0001,15.36793]
[1777957837230,41.34,80892.49,0.5,-0.16624,0.0001,15.36793]
[1777957837920,41.34,80892.57,0.5,-0.16623,0.0001,15.36756]
[1777957837948,41.34,80892.57,0.5,-0.16623,0.0001,15.36756]
[1777957839841,41.35,80892.57,0.5,-0.16623,0.0001,15.36765]
[1777957841117,41.35,80892.91,0.5,-0.1662,0.0001,15.36581]
[1777957841140,41.35,80892.91,0.5,-0.1662,0.0001,15.36581]
[1777957841155,41.35,80892.91,0.5,-0.1662,0.0001,15.36581]
[1777957846561,41.35,80892.48,0.5,-0.16625,0.0001,15.3687]
[1777957851668,41.35,80889.26,0.5,-0.16657,0.0001,15.38731]
[1777957857276,41.35,80890.43,0.5,-0.16646,0.0001,15.38102]
[1777957860341,41.35,80894.56,0.5,-0.16606,0.0001,15.35776]
[1777957860449,41.35,80894.56,0.5,-0.16606,0.0001,15.35776]
[1777957860510,41.35,80901.75,0.5,-0.16535,0.0001,15.31681]
[1777957867348,41.35,80908.41,0.5,-0.16471,0.0001,15.27927]
[1777957871580,41.35,80904.89,0.5,-0.16505,0.0001,15.29926]
[1777957871658,41.35,80905.15,0.5,-0.16503,0.0001,15.29782]
[1777957871826,41.35,80905.15,0.5,-0.16503,0.0001,15.29782]
[1777957871857,41.35,80905.15,0.5,-0.16503,0.0001,15.29782]
[1777957875170,41.35,80915.11,0.5,-0.16406,0.0001,15.2415]
[1777957881071,41.35,80913.88,0.5,-0.16417,0.0001,15.24805]
[1777957881618,41.35,80914.58,0.5,-0.1641,0.0001,15.24405]
[1777957882336,41.35,80914.58,0.5,-0.1641,0.0001,15.24405]
[1777957882351,41.35,80914.58,0.5,-0.1641,0.0001,15.24405]
[1777957886381,41.35,80918.48,0.5,-0.16372,0.0001,15.22201]
[1777957886386,41.35,80918.48,0.5,-0.16372,0.0001,15.22201]
[1777957886480,41.35,80918.48,0.5,-0.16372,0.0001,15.22204]
[1777957888212,41.35,80919.14,0.5,-0.16366,0.0001,15.21833]
[1777957888215,41.35,80919.14,0.5,-0.16366,0.0001,15.21833]
[1777957888411,41.35,80919.14,0.5,-0.16366,0.0001,15.21833]
[1777957888706,41.35,80920.48,0.5,-0.16353,0.0001,15.21079]
[1777957890151,41.35,80922.19,0.5,-0.16337,0.0001,15.20115]
[1777957890457,41.35,80922.19,0.5,-0.16337,0.0001,15.20115]
[1777957890476,41.35,80922.19,0.5,-0.16337,0.0001,15.20115]
[1777957892115,41.35,80928.52,0.5,-0.16272,0.0001,15.16063]
[1777957892130,41.35,80928.52,0.5,-0.16272,0.0001,15.16063]
[1777957892151,41.35,80928.52,0.5,-0.16272,0.0001,15.16063]
[1777957892486,41.35,80928.52,0.5,-0.16272,0.0001,15.16063]
[1777957892674,41.35,80929.29,0.5,-0.16265,0.0001,15.15638]
[1777957895374,41.35,80928.65,0.5,-0.16271,0.0001,15.16026]
[1777957895393,41.35,80928.65,0.5,-0.16271,0.0001,15.16026]
[1777957895509,41.35,80928.65,0.5,-0.16271,0.0001,15.16026]
[1777957895522,41.35,80928.65,0.5,-0.16271,0.0001,15.16026]
[1777957895657,41.35,80926.45,0.5,-0.16293,0.0001,15.17285]
[1777957896514,41.35,80926.45,0.5,-0.16293,0.0001,15.17285]
[1777957896525,41.35,80926.45,0.5,-0.16293,0.0001,15.17285]
[1777957897253,41.35,80925.42,0.5,-0.16303,0.0001,15.17881]
[1777957897558,41.35,80925.42,0.5,-0.16303,0.0001,15.17892]
[1777957902593,41.35,80921.91,0.5,-0.16338,0.0001,15.19928]
[1777957907628,41.35,80929.32,0.5,-0.16267,0.0001,15.15797]
[1777957913670,41.36,80929.71,0.5,-0.16265,0.0001,15.15672]
[1777957918705,41.36,80929.31,0.5,-0.1627,0.0001,15.15978]
[1777957922610,41.36,80930.33,0.5,-0.16261,0.0001,15.15447]
[1777957922687,41.36,80930.57,0.5,-0.16259,0.0001,15.15327]
[1777957927771,41.36,80930.63,0.5,-0.1626,0.0001,15.15371]
[1777957931998,41.36,80927.43,0.5,-0.16291,0.0001,15.17218]
[1777957932025,41.36,80928.08,0.5,-0.16285,0.0001,15.16862]
[1777957932770,41.36,80928.08,0.5,-0.16285,0.0001,15.16862]
[1777957932857,41.37,80928.08,0.5,-0.16285,0.0001,15.16874]
[1777957934792,41.37,80928.08,0.5,-0.16286,0.0001,15.16885]
[1777957934889,41.37,80932.08,0.5,-0.16247,0.0001,15.14634]
[1777957940861,41.37,80933.47,0.5,-0.16235,0.0001,15.13933]
[1777957945897,41.37,80936.06,0.5,-0.16211,0.0001,15.12538]
[1777957948995,41.37,80936.71,0.5,-0.16206,0.0001,15.12199]
[1777957949572,41.37,80936.71,0.5,-0.16206,0.0001,15.12199]
[1777957956679,41.37,80941.6,0.5,-0.16157,0.0001,15.09055]
[1777957956780,41.38,80942.1,0.5,-0.16152,0.0001,15.08805]
[1777957958437,41.38,80942.1,0.5,-0.16152,0.0001,15.08805]
[1777957958536,41.38,80944.51,0.5,-0.1613,0.0001,15.07474]
[1777957959115,41.38,80944.51,0.5,-0.1613,0.0001,15.07474]
[1777957959420,41.38,80944.47,0.5,-0.1613,0.0001,15.07514]
[1777957962613,41.38,80944.89,0.5,-0.16127,0.0001,15.07294]
[1777957962714,41.38,80944.89,0.5,-0.16127,0.0001,15.07328]
[1777957967637,41.38,80945.93,0.5,-0.16118,0.0001,15.06791]
[1777957967738,41.38,80946.27,0.5,-0.16115,0.0001,15.06634]
[1777957973796,41.38,80946.56,0.5,-0.16114,0.0001,15.06522]
[1777957974095,41.38,80947.41,0.5,-0.16106,0.0001,15.06092]
[1777957976423,41.38,80947.0,0.5,-0.1611,0.0001,15.06342]
[1777957976763,41.39,80950.13,0.5,-0.16081,0.0001,15.04605]
[1777957977511,41.39,80950.13,0.5,-0.16081,0.0001,15.04605]
[1777957977522,41.39,80950.13,0.5,-0.16081,0.0001,15.04605]
[1777957981554,41.39,80950.02,0.5,-0.16083,0.0001,15.0474]
[1777957981564,41.39,80950.02,0.5,-0.16083,0.0001,15.0474]
[1777957983576,41.39,80950.25,0.5,-0.16081,0.0001,15.04628]
[1777957983600,41.39,80950.25,0.5,-0.16081,0.0001,15.04628]
[1777957983609,41.39,80949.4,0.5,-0.1609,0.0001,15.05144]
[1777957985587,41.39,80949.4,0.5,-0.1609,0.0001,15.05144]
[1777957985754,41.39,80949.16,0.5,-0.16093,0.0001,15.05312]
[1777957989641,41.39,80948.98,0.5,-0.16095,0.0001,15.05461]
[1777957989651,41.39,80948.98,0.5,-0.16095,0.0001,15.05461]
[1777957991412,41.39,80949.02,0.5,-0.16095,0.0001,15.05468]
[1777957991426,41.39,80949.02,0.5,-0.16095,0.0001,15.05468]
[1777957991429,41.39,80949.02,0.5,-0.16095,0.0001,15.05468]
[1777957991456,41.39,80949.02,0.5,-0.16095,0.0001,15.05468]
[1777957991672,41.39,80949.02,0.5,-0.16095,0.0001,15.05468]
[1777957991773,41.39,80945.05,0.5,-0.16134,0.0001,15.0773]
[1777957995702,41.39,80944.85,0.5,-0.16136,0.0001,15.07876]
[1777957995714,41.39,80944.85,0.5,-0.16136,0.0001,15.07876]
[1777957995719,41.39,80944.85,0.5,-0.16136,0.0001,15.07876]
[1777957997742,41.39,80946.79,0.5,-0.16118,0.0001,15.068]
[1777957997746,41.39,80946.79,0.5,-0.16118,0.0001,15.068]
[1777957997758,41.39,80946.79,0.5,-0.16118,0.0001,15.068]
[1777958002787,41.4,80953.6,0.5,-0.16054,0.0001,15.03013]
[1777958007804,41.4,80950.5,0.5,-0.16085,0.0001,15.04853]
[1777958012825,41.4,80947.55,0.5,-0.16111,0.0001,15.06123]
[1777958016594,41.4,80940.13,0.5,-0.16183,0.0001,15.10384]
[1777958016685,41.4,80938.31,0.5,-0.16201,0.0001,15.11426]
[1777958022446,41.41,80936.49,0.5,-0.16221,0.0001,15.1264]
[1777958029496,41.41,80933.6,0.5,-0.16251,0.0001,15.14422]
[1777958034559,41.42,80931.21,0.5,-0.16276,0.0001,15.1586]
[1777958034603,41.42,80931.21,0.5,-0.16276,0.0001,15.1586]
[1777958034699,41.42,80931.21,0.5,-0.16276,0.0001,15.1586]
[1777958034722,41.42,80931.21,0.5,-0.16276,0.0001,15.1586]
[1777958034805,41.42,80930.44,0.5,-0.16284,0.0001,15.16329]
[1777958034918,41.42,80930.44,0.5,-0.16284,0.0001,15.16329]
[1777958036544,41.42,80913.85,0.5,-0.16446,0.0001,15.25795]
[1777958038598,41.42,80911.24,0.5,-0.16472,0.0001,15.27306]
[1777958038629,41.42,80911.24,0.5,-0.16472,0.0001,15.27306]
[1777958038880,41.42,80913.54,0.5,-0.1645,0.0001,15.26043]
[1777958038995,41.42,80913.54,0.5,-0.1645,0.0001,15.26043]
[1777958040294,41.43,80913.54,0.5,-0.16456,0.0001,15.26415]
[1777958040663,41.43,80913.54,0.5,-0.16456,0.0001,15.26415]
[1777958040698,41.43,80913.54,0.5,-0.16456,0.0001,15.26415]
[1777958040710,41.43,80913.54,0.5,-0.16456,0.0001,15.26415]
[1777958040780,41.43,80887.28,0.5,-0.16713,0.0001,15.41259]
[1777958041396,41.43,80887.28,0.5,-0.16713,0.0001,15.41259]
[1777958041423,41.43,80887.28,0.5,-0.16713,0.0001,15.41259]
[1777958041578,41.43,80887.37,0.5,-0.16712,0.0001,15.41223]
[1777958041913,41.43,80887.37,0.5,-0.16712,0.0001,15.41223]
[1777958041960,41.43,80887.37,0.5,-0.16712,0.0001,15.41223]
[1777958041985,41.43,80887.37,0.5,-0.16712,0.0001,15.41223]
[1777958042281,41.43,80887.37,0.5,-0.16712,0.0001,15.41223]
[1777958044303,41.43,80900.95,0.5,-0.1658,0.0001,15.33606]
[1777958045445,41.44,80908.97,0.5,-0.16503,0.0001,15.2911]
[1777958045621,41.44,80908.97,0.5,-0.16503,0.0001,15.2911]
[1777958046312,41.44,80900.96,0.5,-0.16581,0.0001,15.33663]
[1777958046741,41.44,80900.96,0.5,-0.16581,0.0001,15.33663]
[1777958046767,41.44,80900.96,0.5,-0.16581,0.0001,15.33663]
[1777958047387,41.44,80898.91,0.5,-0.16602,0.0001,15.34846]
[1777958047421,41.44,80898.91,0.5,-0.16602,0.0001,15.34846]
[1777958047791,41.44,80898.91,0.5,-0.16602,0.0001,15.34846]
[1777958050132,41.44,80900.92,0.5,-0.16583,0.0001,15.33787]
[1777958050169,41.44,80900.92,0.5,-0.16583,0.0001,15.33787]
[1777958050179,41.44,80900.92,0.5,-0.16583,0.0001,15.33787]
[1777958054693,41.44,80911.06,0.5,-0.16487,0.0001,15.28217]
[1777958059728,41.45,80906.64,0.5,-0.16533,0.0001,15.3086]
[1777958064763,41.45,80907.54,0.5,-0.16526,0.0001,15.30498]
[1777958069798,41.46,80901.59,0.5,-0.16586,0.0001,15.33988]
[1777958075840,41.46,80902.8,0.5,-0.16573,0.0001,15.32977]
[1777958080876,41.47,80904.59,0.5,-0.16558,0.0001,15.32101]
[1777958082419,41.47,80904.59,0.5,-0.16558,0.0001,15.32101]
[1777958083098,41.47,80904.74,0.5,-0.16558,0.0001,15.3207]
[1777958083602,41.47,80904.74,0.5,-0.16558,0.0001,15.3207]
[1777958085064,41.47,80905.34,0.5,-0.16553,0.0001,15.31786]
[1777958085101,41.47,80905.34,0.5,-0.16553,0.0001,15.31786]
[1777958086769,41.47,80905.5,0.5,-0.16552,0.0001,15.31724]
[1777958091924,41.47,80908.69,0.5,-0.16522,0.0001,15.30036]
[1777958092421,41.48,80910.13,0.5,-0.16513,0.0001,15.29529]
[1777958092444,41.48,80910.13,0.5,-0.16513,0.0001,15.29529]
[1777958092457,41.48,80910.13,0.5,-0.16513,0.0001,15.29529]
[1777958094192,41.49,80917.33,0.5,-0.1645,0.0001,15.25854]
[1777958094519,41.49,80917.33,0.5,-0.1645,0.0001,15.25854]
[1777958094687,41.49,80917.33,0.5,-0.1645,0.0001,15.25854]
[1777958094845,41.49,80916.72,0.5,-0.16457,0.0001,15.26268]
[1777958095165,41.49,80916.72,0.5,-0.16457,0.0001,15.26268]
[1777958095223,41.49,80916.72,0.5,-0.16457,0.0001,15.26268]
[1777958095500,41.49,80878.08,0.5,-0.16835,0.0001,15.48043]
[1777958096580,41.49,80878.08,0.5,-0.16835,0.0001,15.48043]
[1777958096663,41.5,80866.52,0.5,-0.1695,0.0001,15.54622]
[1777958097088,41.5,80866.52,0.5,-0.1695,0.0001,15.54622]
[1777958097242,41.5,80866.52,0.5,-0.1695,0.0001,15.54622]
[1777958097362,41.5,80866.52,0.5,-0.1695,0.0001,15.54622]
[1777958097503,41.5,80866.52,0.5,-0.1695,0.0001,15.54622]
[1777958097573,41.5,80866.39,0.5,-0.16951,0.0001,15.5471]
[1777958100494,41.5,80864.09,0.5,-0.16975,0.0001,15.56032]
[1777958100655,41.5,80862.48,0.5,-0.16991,0.0001,15.5695]
[1777958101295,41.5,80862.48,0.5,-0.16991,0.0001,15.5695]
[1777958101344,41.5,80862.48,0.5,-0.16991,0.0001,15.5695]
[1777958101466,41.5,80862.48,0.5,-0.16991,0.0001,15.5695]
[1777958101496,41.5,80862.48,0.5,-0.16991,0.0001,15.5695]
[1777958101537,41.5,80868.51,0.5,-0.16931,0.0001,15.53557]
[1777958102449,41.5,80885.07,0.5,-0.16768,0.0001,15.4425]
[1777958106357,41.5,80888.98,0.5,-0.16732,0.0001,15.4214]
[1777958106454,41.5,80892.0,0.5,-0.16702,0.0001,15.40469]
[1777958113497,41.51,80890.0,0.5,-0.16723,0.0001,15.4168]
[1777958119553,41.51,80895.98,0.5,-0.16667,0.0001,15.38436]
[1777958125938,41.51,80898.31,0.5,-0.16645,0.0001,15.37183]
[1777958126649,41.51,80893.17,0.5,-0.16696,0.0001,15.40093]
[1777958127683,41.51,80892.73,0.5,-0.167,0.0001,15.40361]
[1777958127751,41.51,80892.73,0.5,-0.167,0.0001,15.40361]
[1777958127762,41.51,80893.13,0.5,-0.16697,0.0001,15.40146]
[1777958129625,41.51,80876.62,0.5,-0.16859,0.0001,15.49486]
[1777958133300,41.51,80886.28,0.5,-0.16761,0.0001,15.4361]
[1777958139696,41.52,80893.16,0.5,-0.16697,0.0001,15.39896]
[1777958140532,41.52,80893.16,0.5,-0.16697,0.0001,15.39896]
[1777958140592,41.52,80892.98,0.5,-0.16699,0.0001,15.40022]
[1777958141995,41.52,80892.98,0.5,-0.16699,0.0001,15.40022]
[1777958142318,41.52,80893.03,0.5,-0.16698,0.0001,15.4]
[1777958146647,41.52,80894.61,0.5,-0.16684,0.0001,15.39182]
[1777958148100,41.52,80896.76,0.5,-0.16664,0.0001,15.38019]
[1777958148359,41.52,80899.52,0.5,-0.16637,0.0001,15.36491]
[1777958151391,41.53,80899.33,0.5,-0.1664,0.0001,15.36654]
[1777958151438,41.53,80899.78,0.5,-0.16636,0.0001,15.36429]
[1777958155541,41.53,80900.04,0.5,-0.16635,0.0001,15.3633]
[1777958155610,41.53,80900.29,0.5,-0.16633,0.0001,15.3621]
[1777958161777,41.53,80900.16,0.5,-0.16634,0.0001,15.36324]
[1777958161808,41.53,80900.17,0.5,-0.16635,0.0001,15.36338]
[1777958165984,41.53,80900.09,0.5,-0.16636,0.0001,15.36394]
[1777958166035,41.53,80900.09,0.5,-0.16636,0.0001,15.36394]
[1777958166052,41.53,80900.09,0.5,-0.16636,0.0001,15.36394]
[1777958168500,41.53,80911.67,0.5,-0.16524,0.0001,15.29926]
[1777958173536,41.54,80910.33,0.5,-0.16538,0.0001,15.3078]
[1777958178571,41.54,80908.94,0.5,-0.16554,0.0001,15.31685]
[1777958183712,41.54,80907.58,0.5,-0.16568,0.0001,15.32513]
[1777958183789,41.54,80917.5,0.5,-0.16472,0.0001,15.26948]
[1777958185234,41.54,80917.5,0.5,-0.16473,0.0001,15.26972]
[1777958185328,41.54,80917.5,0.5,-0.16473,0.0001,15.26972]
[1777958189021,41.55,80919.68,0.5,-0.16454,0.0001,15.25867]
[1777958189072,41.55,80919.37,0.5,-0.16457,0.0001,15.26073]
[1777958189642,41.55,80919.37,0.5,-0.16457,0.0001,15.26073]
[1777958189681,41.55,80919.37,0.5,-0.16457,0.0001,15.26073]
[1777958189984,41.55,80919.37,0.5,-0.16457,0.0001,15.26073]
[1777958190010,41.55,80919.37,0.5,-0.16457,0.0001,15.26073]
[1777958189738,41.55,80921.47,0.5,-0.16437,0.0001,15.24905]
[1777958190384,41.55,80921.47,0.5,-0.16437,0.0001,15.24905]
[1777958190401,41.55,80921.47,0.5,-0.16437,0.0001,15.24905]
[1777958195461,41.55,80922.79,0.5,-0.16422,0.0001,15.23771]
[1777958195980,41.55,80922.79,0.5,-0.16422,0.0001,15.23771]
[1777958196696,41.55,80922.58,0.5,-0.16425,0.0001,15.23926]
[1777958201732,41.55,80918.26,0.5,-0.16468,0.0001,15.26452]
[1777958206769,41.56,80918.34,0.5,-0.16469,0.0001,15.26489]
[1777958211411,41.56,80914.34,0.5,-0.16508,0.0001,15.2879]
[1777958211804,41.56,80914.21,0.5,-0.1651,0.0001,15.28876]
[1777958214024,41.56,80910.73,0.5,-0.16544,0.0001,15.30845]
[1777958214825,41.56,80910.9,0.5,-0.16542,0.0001,15.3077]
[1777958220005,41.56,80911.4,0.5,-0.16538,0.0001,15.3053]
[1777958222073,41.56,80911.55,0.5,-0.16537,0.0001,15.30478]
[1777958222882,41.56,80912.67,0.5,-0.16527,0.0001,15.29859]
[1777958223662,41.56,80912.67,0.5,-0.16527,0.0001,15.29859]
[1777958223888,41.56,80917.61,0.5,-0.16479,0.0001,15.27094]
[1777958228924,41.57,80920.06,0.5,-0.16457,0.0001,15.25803]
[1777958232832,41.57,80919.9,0.5,-0.16459,0.0001,15.25946]
[1777958232952,41.57,80919.58,0.5,-0.16462,0.0001,15.26143]
[1777958235348,41.57,80914.7,0.5,-0.1651,0.0001,15.28919]
[1777958235931,41.57,80914.7,0.5,-0.1651,0.0001,15.28919]
[1777958237287,41.57,80914.34,0.5,-0.16514,0.0001,15.29149]
[1777958237978,41.57,80914.4,0.5,-0.16514,0.0001,15.29129]
[1777958242996,41.57,80913.41,0.5,-0.16524,0.0001,15.2974]
[1777958246277,41.57,80913.47,0.5,-0.16525,0.0001,15.29758]
[1777958248058,41.57,80913.47,0.5,-0.16525,0.0001,15.29784]
[1777958252412,41.57,80914.03,0.5,-0.16517,0.0001,15.2904]
[1777958253093,41.58,80914.14,0.5,-0.16516,0.0001,15.28993]
[1777958253420,41.58,80914.14,0.5,-0.16516,0.0001,15.28993]
[1777958254099,41.58,80920.03,0.5,-0.16459,0.0001,15.25696]
[1777958259134,41.58,80922.59,0.5,-0.16436,0.0001,15.24355]
[1777958264170,41.58,80922.96,0.5,-0.16434,0.0001,15.24243]
[1777958266880,41.58,80925.35,0.5,-0.16411,0.0001,15.22917]
[1777958266992,41.58,80925.35,0.5,-0.16411,0.0001,15.22917]
[1777958268876,41.58,80936.44,0.5,-0.16306,0.0001,15.1677]
[1777958274240,41.59,80937.96,0.5,-0.16294,0.0001,15.16057]
[1777958279277,41.59,80940.08,0.5,-0.16275,0.0001,15.14967]
[1777958282942,41.59,80940.56,0.5,-0.16271,0.0001,15.14752]
[1777958282995,41.6,80941.89,0.5,-0.16259,0.0001,15.14058]
[1777958286522,41.6,80942.28,0.5,-0.16256,0.0001,15.13892]
[1777958286547,41.6,80942.28,0.5,-0.16256,0.0001,15.13892]
[1777958286610,41.6,80942.28,0.5,-0.16256,0.0001,15.13892]
[1777958286617,41.6,80942.28,0.5,-0.16256,0.0001,15.13892]
[1777958286718,41.6,80943.01,0.5,-0.1625,0.0001,15.13534]
[1777958291782,41.6,80944.21,0.5,-0.16241,0.0001,15.12967]
[1777958291811,41.6,80944.21,0.5,-0.16241,0.0001,15.12967]
[1777958291822,41.6,80944.21,0.5,-0.16241,0.0001,15.12967]
[1777958291845,41.6,80944.21,0.5,-0.16241,0.0001,15.12967]
[1777958291851,41.6,80944.55,0.5,-0.16238,0.0001,15.12803]
[1777958292377,41.6,80944.55,0.5,-0.16238,0.0001,15.12803]
[1777958292401,41.6,80944.55,0.5,-0.16238,0.0001,15.12803]
[1777958293134,41.6,80944.55,0.5,-0.16238,0.0001,15.12803]
[1777958292434,41.6,80944.89,0.5,-0.16235,0.0001,15.12612]
[1777958293406,41.6,80944.89,0.5,-0.16235,0.0001,15.12612]
[1777958299415,41.61,80945.87,0.5,-0.16228,0.0001,15.12233]
[1777958304450,41.61,80947.73,0.5,-0.16212,0.0001,15.11324]
[1777958307917,41.61,80947.98,0.5,-0.16211,0.0001,15.11239]
[1777958307975,41.61,80948.19,0.5,-0.1621,0.0001,15.11177]
[1777958311227,41.62,80948.38,0.5,-0.16209,0.0001,15.11153]
[1777958311580,41.62,80945.01,0.5,-0.16238,0.0001,15.12567]
[1777958316540,41.62,80934.57,0.5,-0.1634,0.0001,15.18556]
[1777958321574,41.62,80931.0,0.5,-0.16376,0.0001,15.20645]
[1777958323006,41.62,80931.0,0.5,-0.16376,0.0001,15.20645]
[1777958323039,41.62,80931.0,0.5,-0.16376,0.0001,15.20645]
[1777958323470,41.62,80929.64,0.5,-0.16389,0.0001,15.2144]
[1777958329018,41.63,80924.2,0.5,-0.16445,0.0001,15.24685]
[1777958329370,41.63,80924.2,0.5,-0.16445,0.0001,15.24685]
[1777958329401,41.63,80924.2,0.5,-0.16445,0.0001,15.24685]
[1777958329416,41.63,80924.2,0.5,-0.16445,0.0001,15.24685]
[1777958332200,41.63,80924.27,0.5,-0.16445,0.0001,15.24663]
[1777958332258,41.63,80924.27,0.5,-0.16445,0.0001,15.24663]
[1777958333602,41.63,80924.41,0.5,-0.16443,0.0001,15.24593]
[1777958334277,41.63,80916.88,0.5,-0.16517,0.0001,15.28851]
[1777958339700,41.64,80909.86,0.5,-0.16588,0.0001,15.32986]
[1777958344230,41.66,80915.64,0.5,-0.16544,0.0001,15.30445]
[1777958344754,41.66,80915.64,0.5,-0.16544,0.0001,15.30445]
[1777958345714,41.66,80921.33,0.5,-0.1649,0.0001,15.27325]
[1777958351784,41.66,80917.87,0.5,-0.16525,0.0001,15.29358]
[1777958358833,41.67,80915.82,0.5,-0.16547,0.0001,15.30643]
[1777958359796,41.67,80915.82,0.5,-0.16547,0.0001,15.30643]
[1777958365882,41.67,80907.45,0.5,-0.16632,0.0001,15.35531]
[1777958370928,41.68,80908.59,0.5,-0.16622,0.0001,15.35009]
[1777958371542,41.68,80908.59,0.5,-0.16622,0.0001,15.35009]
[1777958371543,41.68,80908.59,0.5,-0.16622,0.0001,15.35009]
[1777958371557,41.68,80908.59,0.5,-0.16622,0.0001,15.35009]
[1777958371579,41.68,80908.59,0.5,-0.16622,0.0001,15.35009]
[1777958371659,41.68,80908.59,0.5,-0.16622,0.0001,15.35009]
[1777958371672,41.68,80908.59,0.5,-0.16622,0.0001,15.35009]
[1777958371686,41.68,80908.59,0.5,-0.16622,0.0001,15.35009]
[1777958371795,41.68,80908.59,0.5,-0.16622,0.0001,15.35009]
[1777958371817,41.68,80908.59,0.5,-0.16622,0.0001,15.35009]
[1777958372031,41.68,80908.59,0.5,-0.16622,0.0001,15.35009]
[1777958372126,41.68,80921.93,0.5,-0.1649,0.0001,15.27071]
[1777958372505,41.68,80921.93,0.5,-0.1649,0.0001,15.27071]
[1777958372528,41.68,80921.93,0.5,-0.1649,0.0001,15.27071]
[1777958372933,41.68,80921.93,0.5,-0.1649,0.0001,15.27086]
[1777958374071,41.68,80921.93,0.5,-0.1649,0.0001,15.27086]
[1777958374143,41.68,80925.9,0.5,-0.16452,0.0001,15.24872]
[1777958375248,41.68,80925.49,0.5,-0.16456,0.0001,15.25112]
[1777958380587,41.68,80923.34,0.5,-0.16477,0.0001,15.26362]
[1777958383583,41.68,80920.07,0.5,-0.16509,0.0001,15.28222]
[1777958388997,41.68,80918.54,0.5,-0.16525,0.0001,15.29117]
[1777958397103,41.68,80913.82,0.5,-0.16572,0.0001,15.31824]
[1777958402136,41.68,80911.75,0.5,-0.16592,0.0001,15.33013]
[1777958407176,41.68,80910.55,0.5,-0.16604,0.0001,15.33712]
[1777958409282,41.68,80905.0,0.5,-0.16658,0.0001,15.36835]
[1777958409318,41.68,80905.0,0.5,-0.16658,0.0001,15.36835]
[1777958409375,41.68,80905.0,0.5,-0.16658,0.0001,15.36835]
[1777958410481,41.68,80905.0,0.5,-0.16658,0.0001,15.36836]
[1777958411202,41.68,80890.05,0.5,-0.16804,0.0001,15.4521]
[1777958416235,41.68,80890.21,0.5,-0.16802,0.0001,15.45079]
[1777958418584,41.68,80890.53,0.5,-0.16799,0.0001,15.44887]
[1777958421468,41.68,80891.37,0.5,-0.1679,0.0001,15.44407]
[1777958428742,41.68,80886.66,0.5,-0.16836,0.0001,15.47018]
[1777958429315,41.68,80886.78,0.5,-0.16835,0.0001,15.46948]
[1777958430461,41.68,80887.48,0.5,-0.16828,0.0001,15.46537]
[1777958431112,41.68,80887.48,0.5,-0.16828,0.0001,15.46537]
[1777958440861,41.68,80884.93,0.5,-0.16845,0.0001,15.4729]
[1777958446930,41.67,80884.48,0.5,-0.16848,0.0001,15.47451]
[1777958452489,41.67,80884.85,0.5,-0.16843,0.0001,15.47131]
[1777958457522,41.67,80882.81,0.5,-0.16862,0.0001,15.4825]
[1777958462559,41.67,80883.43,0.5,-0.16856,0.0001,15.47873]
[1777958470056,41.67,80883.74,0.5,-0.16852,0.0001,15.47633]
[1777958473546,41.66,80889.69,0.5,-0.16793,0.0001,15.44285]
[1777958475158,41.66,80891.78,0.5,-0.16773,0.0001,15.43111]
[1777958475195,41.66,80891.78,0.5,-0.16773,0.0001,15.43111]
[1777958475210,41.66,80891.78,0.5,-0.16773,0.0001,15.43111]
[1777958475213,41.66,80891.78,0.5,-0.16773,0.0001,15.43111]
[1777958475259,41.66,80891.78,0.5,-0.16773,0.0001,15.43111]
[1777958475288,41.66,80891.78,0.5,-0.16773,0.0001,15.43111]
[1777958475268,41.66,80896.73,0.5,-0.16724,0.0001,15.40315]
[1777958475632,41.66,80896.73,0.5,-0.16724,0.0001,15.40315]
[1777958475646,41.66,80896.73,0.5,-0.16724,0.0001,15.40315]
[1777958475731,41.66,80898.63,0.5,-0.16705,0.0001,15.39249]
[1777958476430,41.66,80898.63,0.5,-0.16705,0.0001,15.39249]
[1777958476456,41.66,80898.63,0.5,-0.16705,0.0001,15.39249]
[1777958476464,41.66,80898.63,0.5,-0.16705,0.0001,15.39249]
[1777958481692,41.66,80905.62,0.5,-0.16635,0.0001,15.35182]
[1777958486726,41.66,80901.68,0.5,-0.16671,0.0001,15.3728]
[1777958492769,41.65,80899.18,0.5,-0.16689,0.0001,15.38062]
[1777958497804,41.65,80899.1,0.5,-0.16688,0.0001,15.38001]
[1777958502838,41.65,80897.88,0.5,-0.16698,0.0001,15.38558]
[1777958505605,41.64,80898.81,0.5,-0.16688,0.0001,15.37962]
[1777958507630,41.64,80899.18,0.5,-0.16683,0.0001,15.37706]
[1777958507646,41.64,80899.18,0.5,-0.16683,0.0001,15.37706]
[1777958509643,41.64,80900.77,0.5,-0.16667,0.0001,15.36765]
[1777958509654,41.64,80900.77,0.5,-0.16667,0.0001,15.36765]
[1777958509688,41.64,80900.77,0.5,-0.16667,0.0001,15.36765]
[1777958510339,41.64,80900.26,0.5,-0.16672,0.0001,15.37027]
[1777958511673,41.64,80900.26,0.5,-0.16672,0.0001,15.37027]
[1777958511711,41.64,80900.26,0.5,-0.16672,0.0001,15.37027]
[1777958512268,41.64,80899.7,0.5,-0.16677,0.0001,15.37313]
[1777958513696,41.64,80899.7,0.5,-0.16677,0.0001,15.37313]
[1777958514337,41.64,80898.42,0.5,-0.16688,0.0001,15.37983]
[1777958517715,41.64,80897.66,0.5,-0.16695,0.0001,15.38336]
[1777958517734,41.64,80897.66,0.5,-0.16695,0.0001,15.38336]
[1777958517769,41.64,80897.66,0.5,-0.16695,0.0001,15.38336]
[1777958517795,41.64,80897.66,0.5,-0.16695,0.0001,15.38336]
[1777958518364,41.63,80903.73,0.5,-0.16635,0.0001,15.34902]
[1777958519786,41.63,80907.65,0.5,-0.16596,0.0001,15.3268]
[1777958519814,41.63,80907.65,0.5,-0.16596,0.0001,15.3268]
[1777958519957,41.63,80907.65,0.5,-0.16596,0.0001,15.3268]
[1777958521509,41.63,80906.67,0.5,-0.16606,0.0001,15.33208]
[1777958521518,41.63,80906.67,0.5,-0.16606,0.0001,15.33208]
[1777958521543,41.63,80906.67,0.5,-0.16606,0.0001,15.33208]
[1777958521809,41.63,80906.67,0.5,-0.16606,0.0001,15.33208]
[1777958521972,41.63,80907.66,0.5,-0.16596,0.0001,15.32629]
[1777958527007,41.63,80905.52,0.5,-0.16615,0.0001,15.33746]
[1777958532043,41.63,80904.99,0.5,-0.16618,0.0001,15.33918]
[1777958537080,41.62,80911.98,0.5,-0.16548,0.0001,15.29847]
[1777958542114,41.62,80914.0,0.5,-0.16526,0.0001,15.28614]
[1777958546066,41.62,80917.92,0.5,-0.16487,0.0001,15.26352]
[1777958546074,41.62,80917.92,0.5,-0.16487,0.0001,15.26352]
[1777958546370,41.62,80917.92,0.5,-0.16487,0.0001,15.26352]
[1777958546167,41.62,80919.08,0.5,-0.16476,0.0001,15.25681]
[1777958547149,41.62,80919.08,0.5,-0.16475,0.0001,15.25662]
[1777958550119,41.61,80919.96,0.5,-0.16466,0.0001,15.2513]
[1777958550212,41.61,80920.4,0.5,-0.16462,0.0001,15.24865]
[1777958555398,41.61,80921.08,0.5,-0.1645,0.0001,15.23928]
[1777958561258,41.61,80928.23,0.5,-0.16379,0.0001,15.19787]
[1777958566293,41.61,80931.11,0.5,-0.1635,0.0001,15.18091]
[1777958572336,41.6,80931.9,0.5,-0.16341,0.0001,15.17556]
[1777958577371,41.6,80933.87,0.5,-0.16321,0.0001,15.1637]
[1777958579865,41.6,80933.97,0.5,-0.16319,0.0001,15.16298]
[1777958579883,41.6,80933.97,0.5,-0.16319,0.0001,15.16298]
[1777958580391,41.6,80934.18,0.5,-0.16317,0.0001,15.16149]
[1777958583158,41.6,80935.04,0.5,-0.16308,0.0001,15.15613]
[1777958583187,41.6,80935.04,0.5,-0.16308,0.0001,15.15613]
[1777958583411,41.6,80935.21,0.5,-0.16306,0.0001,15.15492]
[1777958588446,41.6,80936.49,0.5,-0.16292,0.0001,15.14697]
[1777958593482,41.59,80939.68,0.5,-0.1626,0.0001,15.12835]
[1777958595903,41.59,80940.01,0.5,-0.16257,0.0001,15.12636]
[1777958595935,41.59,80940.01,0.5,-0.16257,0.0001,15.12636]
[1777958596004,41.59,80942.14,0.5,-0.16236,0.0001,15.11425]
[1777958596551,41.59,80942.14,0.5,-0.16236,0.0001,15.11425]
[1777958596588,41.59,80942.14,0.5,-0.16236,0.0001,15.11425]
[1777958597275,41.59,80942.14,0.5,-0.16236,0.0001,15.11425]
[1777958597305,41.59,80942.14,0.5,-0.16236,0.0001,15.11425]
[1777958597320,41.59,80942.14,0.5,-0.16236,0.0001,15.11425]
[1777958597421,41.59,80942.14,0.5,-0.16236,0.0001,15.11401]
[1777958599399,41.59,80942.87,0.5,-0.16229,0.0001,15.1099]
[1777958600647,41.59,80941.55,0.5,-0.16241,0.0001,15.11697]
[1777958601948,41.59,80941.47,0.5,-0.16242,0.0001,15.11742]
[1777958603017,41.59,80941.0,0.5,-0.16246,0.0001,15.11995]
[1777958604911,41.59,80941.0,0.5,-0.16246,0.0001,15.11983]
[1777958610180,41.59,80938.61,0.5,-0.16268,0.0001,15.13282]
[1777958612110,41.59,80936.6,0.5,-0.16283,0.0001,15.13884]
[1777958612123,41.59,80936.6,0.5,-0.16283,0.0001,15.13884]
[1777958612508,41.59,80936.38,0.5,-0.16285,0.0001,15.13995]
[1777958612538,41.59,80936.38,0.5,-0.16285,0.0001,15.13995]
[1777958613644,41.59,80936.57,0.5,-0.16283,0.0001,15.13876]
[1777958613667,41.59,80936.57,0.5,-0.16283,0.0001,15.13876]
[1777958614964,41.59,80936.28,0.5,-0.16285,0.0001,15.14028]
[1777958616440,41.59,80936.04,0.5,-0.16287,0.0001,15.14152]
[1777958616478,41.59,80936.04,0.5,-0.16287,0.0001,15.14152]
[1777958616494,41.59,80936.04,0.5,-0.16287,0.0001,15.14152]
[1777958621678,41.58,80934.52,0.5,-0.16301,0.0001,15.1493]
[1777958623785,41.58,80934.72,0.5,-0.16299,0.0001,15.14806]
[1777958623810,41.58,80934.72,0.5,-0.16299,0.0001,15.14806]
[1777958624219,41.58,80934.72,0.5,-0.16299,0.0001,15.14806]
[1777958624258,41.58,80934.72,0.5,-0.16299,0.0001,15.14806]
[1777958624868,41.58,80934.23,0.5,-0.16303,0.0001,15.15061]
[1777958624887,41.58,80934.23,0.5,-0.16303,0.0001,15.15061]
[1777958625124,41.58,80934.23,0.5,-0.16303,0.0001,15.15061]
[1777958625600,41.58,80934.23,0.5,-0.16303,0.0001,15.1505]
[1777958625632,41.58,80934.23,0.5,-0.16303,0.0001,15.1505]
[1777958625645,41.58,80934.23,0.5,-0.16303,0.0001,15.1505]
[1777958629450,41.58,80935.24,0.5,-0.16293,0.0001,15.14461]
[1777958630570,41.58,80935.1,0.5,-0.16294,0.0001,15.1452]
[1777958630595,41.58,80935.1,0.5,-0.16294,0.0001,15.1452]
[1777958631203,41.58,80935.1,0.5,-0.16294,0.0001,15.1452]
[1777958631973,41.58,80934.56,0.5,-0.16299,0.0001,15.14807]
[1777958632004,41.58,80934.56,0.5,-0.16299,0.0001,15.14807]
[1777958632019,41.58,80934.56,0.5,-0.16299,0.0001,15.14807]
[1777958633469,41.58,80934.56,0.5,-0.16299,0.0001,15.14807]
[1777958633503,41.58,80934.56,0.5,-0.16299,0.0001,15.14807]
[1777958635256,41.58,80934.56,0.5,-0.16298,0.0001,15.14789]
[1777958641256,41.58,80932.41,0.5,-0.16318,0.0001,15.15929]
[1777958647903,41.58,80932.41,0.5,-0.16317,0.0001,15.15893]
[1777958647939,41.58,80932.41,0.5,-0.16317,0.0001,15.15893]
[1777958647951,41.58,80932.41,0.5,-0.16317,0.0001,15.15893]
[1777958648560,41.58,80931.64,0.5,-0.16324,0.0001,15.1631]
[1777958649937,41.58,80931.64,0.5,-0.16324,0.0001,15.16301]
[1777958654945,41.57,80931.29,0.5,-0.16326,0.0001,15.16376]
[1777958657451,41.57,80931.09,0.5,-0.16327,0.0001,15.16436]
[1777958660563,41.57,80930.36,0.5,-0.16333,0.0001,15.16781]
[1777958660698,41.57,80930.36,0.5,-0.16333,0.0001,15.16781]
[1777958660854,41.57,80930.36,0.5,-0.16333,0.0001,15.16781]
[1777958661114,41.57,80930.36,0.5,-0.16333,0.0001,15.16781]
[1777958661284,41.57,80930.36,0.5,-0.16333,0.0001,15.16781]
[1777958661397,41.57,80960.46,0.5,-0.16044,0.0001,14.99798]
[1777958661574,41.57,80960.46,0.5,-0.16044,0.0001,14.99798]
[1777958661619,41.57,80960.46,0.5,-0.16044,0.0001,14.99798]
[1777958662307,41.57,80960.46,0.5,-0.16044,0.0001,14.99798]
[1777958662366,41.57,80984.68,0.5,-0.15814,9e-05,14.86124]
[1777958662766,41.57,80984.68,0.5,-0.15814,9e-05,14.86124]
[1777958662791,41.57,80984.68,0.5,-0.15814,9e-05,14.86124]
[1777958663266,41.57,80984.68,0.5,-0.15814,9e-05,14.86124]
[1777958663325,41.57,80984.68,0.5,-0.15814,9e-05,14.86124]
[1777958663355,41.57,80984.68,0.5,-0.15814,9e-05,14.86124]
[1777958663357,41.57,80984.68,0.5,-0.15814,9e-05,14.86124]
[1777958663457,41.57,80984.68,0.5,-0.15814,9e-05,14.86124]
[1777958663478,41.57,81005.46,0.5,-0.15618,9e-05,14.74385]
[1777958664538,41.57,81013.15,0.5,-0.15546,9e-05,14.70042]
[1777958664587,41.57,81013.15,0.5,-0.15546,9e-05,14.70042]
[1777958664734,41.57,81013.15,0.5,-0.15546,9e-05,14.70042]
[1777958664770,41.57,81013.15,0.5,-0.15546,9e-05,14.70042]
[1777958664868,41.57,81013.15,0.5,-0.15546,9e-05,14.70042]
[1777958664959,41.57,81013.15,0.5,-0.15546,9e-05,14.70042]
[1777958664996,41.57,81013.15,0.5,-0.15546,9e-05,14.70042]
[1777958665172,41.57,81013.15,0.5,-0.15546,9e-05,14.70042]
[1777958665334,41.57,81013.15,0.5,-0.15546,9e-05,14.70042]
[1777958665392,41.57,81013.15,0.5,-0.15546,9e-05,14.70042]
[1777958665481,41.57,81022.62,0.5,-0.15458,9e-05,14.64701]
[1777958666529,41.57,81022.62,0.5,-0.15458,9e-05,14.64701]
[1777958666585,41.57,81022.62,0.5,-0.15458,9e-05,14.64701]
[1777958667049,41.57,81039.15,0.5,-0.15305,9e-05,14.55367]
[1777958667604,41.57,81039.15,0.5,-0.15305,9e-05,14.55367]
[1777958668073,41.57,81039.15,0.5,-0.15305,9e-05,14.55367]
[1777958668111,41.57,81039.15,0.5,-0.15305,9e-05,14.55367]
[1777958668183,41.57,81046.38,0.5,-0.15238,9e-05,14.51274]
[1777958669769,41.57,81047.37,0.5,-0.15228,9e-05,14.507]
[1777958669813,41.57,81047.37,0.5,-0.15228,9e-05,14.507]
[1777958670191,41.57,81047.37,0.5,-0.15228,9e-05,14.507]
[1777958670210,41.57,81047.37,0.5,-0.15228,9e-05,14.507]
[1777958670392,41.57,81047.37,0.5,-0.15228,9e-05,14.507]
[1777958670495,41.57,81047.37,0.5,-0.15228,9e-05,14.507]
[1777958670395,41.57,81037.82,0.5,-0.15316,9e-05,14.56084]
[1777958671185,41.57,81037.82,0.5,-0.15316,9e-05,14.56084]
[1777958671211,41.57,81037.82,0.5,-0.15316,9e-05,14.56084]
[1777958671420,41.57,81022.22,0.5,-0.15457,9e-05,14.64411]
[1777958671631,41.57,81022.22,0.5,-0.15457,9e-05,14.64411]
[1777958671658,41.57,81022.22,0.5,-0.15457,9e-05,14.64411]
[1777958672043,41.57,81022.22,0.5,-0.15457,9e-05,14.64411]
[1777958673057,41.57,81022.22,0.5,-0.15457,9e-05,14.64411]
[1777958673078,41.57,81022.22,0.5,-0.15457,9e-05,14.64411]
[1777958673119,41.57,81021.28,0.5,-0.15466,9e-05,14.64947]
[1777958679090,41.57,81020.1,0.5,-0.15477,9e-05,14.6564]
[1777958682063,41.57,81021.12,0.5,-0.15468,9e-05,14.65075]
[1777958682138,41.57,81021.12,0.5,-0.15468,9e-05,14.65075]
[1777958682147,41.57,81026.78,0.5,-0.15415,9e-05,14.61883]
[1777958684318,41.57,81026.78,0.5,-0.15416,9e-05,14.61887]
[1777958684349,41.57,81026.78,0.5,-0.15416,9e-05,14.61887]
[1777958684450,41.57,81032.97,0.5,-0.15358,9e-05,14.58397]
[1777958685517,41.57,81032.97,0.5,-0.15358,9e-05,14.58397]
[1777958685536,41.57,81032.48,0.5,-0.15363,9e-05,14.58667]
[1777958686776,41.57,81032.48,0.5,-0.15363,9e-05,14.58667]
[1777958686812,41.57,81032.48,0.5,-0.15363,9e-05,14.58667]
[1777958687453,41.57,81037.88,0.5,-0.15313,9e-05,14.55609]
[1777958688203,41.57,81037.88,0.5,-0.15313,9e-05,14.55609]
[1777958690114,41.57,81040.13,0.5,-0.15292,9e-05,14.54339]
[1777958690136,41.57,81040.13,0.5,-0.15292,9e-05,14.54339]
[1777958690272,41.57,81052.32,0.5,-0.1518,9e-05,14.47466]
[1777958691404,41.57,81052.32,0.5,-0.1518,9e-05,14.47466]
[1777958691529,41.57,81052.32,0.5,-0.1518,9e-05,14.47466]
[1777958691693,41.57,81052.72,0.5,-0.15176,9e-05,14.47256]
[1777958691761,41.57,81052.72,0.5,-0.15176,9e-05,14.47256]
[1777958691768,41.57,81052.72,0.5,-0.15176,9e-05,14.47256]
[1777958691870,41.57,81052.72,0.5,-0.15176,9e-05,14.47256]
[1777958692190,41.57,81052.11,0.5,-0.15182,9e-05,14.476]
[1777958692725,41.57,81052.11,0.5,-0.15182,9e-05,14.476]
[1777958692987,41.57,81052.11,0.5,-0.15182,9e-05,14.476]
[1777958693021,41.57,81052.11,0.5,-0.15182,9e-05,14.476]
[1777958693194,41.57,81101.98,0.5,-0.14729,9e-05,14.19498]
[1777958693668,41.57,81101.98,0.5,-0.14729,9e-05,14.19498]
[1777958694364,41.57,81101.98,0.5,-0.14729,9e-05,14.19498]
[1777958694456,41.57,81101.98,0.5,-0.14729,9e-05,14.19498]
[1777958694456,41.57,81145.33,0.5,-0.14342,9e-05,13.95085]
[1777958695358,41.57,81141.98,0.5,-0.14372,9e-05,13.96982]
[1777958695615,41.57,81141.98,0.5,-0.14372,9e-05,13.96982]
[1777958695739,41.57,81141.98,0.5,-0.14372,9e-05,13.96982]
[1777958696265,41.57,81141.98,0.5,-0.14372,9e-05,13.96982]
[1777958696508,41.57,81141.98,0.5,-0.14372,9e-05,13.96982]
[1777958696494,41.57,81135.67,0.5,-0.14428,9e-05,14.0051]
[1777958696608,41.57,81135.67,0.5,-0.14428,9e-05,14.0051]
[1777958696971,41.57,81135.67,0.5,-0.14428,9e-05,14.0051]
[1777958697316,41.57,81135.67,0.5,-0.14428,9e-05,14.0051]
[1777958697470,41.57,81118.34,0.5,-0.14582,9e-05,14.10263]
[1777958698127,41.57,81118.34,0.5,-0.14582,9e-05,14.10263]
[1777958702545,41.57,81132.6,0.5,-0.14455,9e-05,14.02233]
[1777958703668,41.57,81133.13,0.5,-0.1445,9e-05,14.01945]
[1777958703885,41.57,81133.13,0.5,-0.1445,9e-05,14.01945]
[1777958704434,41.57,81141.24,0.5,-0.14379,9e-05,13.974]
[1777958706220,41.57,81141.43,0.5,-0.14377,9e-05,13.9731]
[1777958706251,41.57,81141.43,0.5,-0.14377,9e-05,13.9731]
[1777958706281,41.57,81141.43,0.5,-0.14377,9e-05,13.9731]
[1777958706508,41.57,81148.05,0.5,-0.1432,9e-05,13.9364]
[1777958710540,41.57,81144.24,0.5,-0.14353,9e-05,13.95793]
[1777958710373,41.57,81128.91,0.5,-0.1449,9e-05,14.04444]
[1777958710581,41.57,81128.91,0.5,-0.1449,9e-05,14.04444]
[1777958711425,41.57,81130.11,0.5,-0.14479,9e-05,14.03764]
[1777958712812,41.57,81123.16,0.5,-0.14541,9e-05,14.07688]
[1777958713349,41.57,81123.16,0.5,-0.14541,9e-05,14.07723]
[1777958714732,41.57,81131.63,0.5,-0.14466,9e-05,14.02964]
[1777958715359,41.57,81134.98,0.5,-0.14437,9e-05,14.01093]
[1777958717373,41.57,81123.2,0.5,-0.14542,9e-05,14.07792]
[1777958718418,41.57,81123.2,0.5,-0.14542,9e-05,14.07792]
[1777958718457,41.58,81131.22,0.5,-0.14472,9e-05,14.03308]
[1777958723470,41.58,81141.07,0.5,-0.14385,9e-05,13.97837]
[1777958725614,41.58,81143.51,0.5,-0.14364,9e-05,13.9651]
[1777958725643,41.58,81143.51,0.5,-0.14364,9e-05,13.9651]
[1777958725663,41.58,81143.51,0.5,-0.14364,9e-05,13.9651]
[1777958725676,41.58,81143.51,0.5,-0.14364,9e-05,13.9651]
[1777958725689,41.58,81143.51,0.5,-0.14364,9e-05,13.9651]
[1777958725705,41.58,81143.51,0.5,-0.14364,9e-05,13.9651]
[1777958726437,41.58,81143.51,0.5,-0.14365,9e-05,13.96534]
[1777958728463,41.58,81143.91,0.5,-0.14361,9e-05,13.96319]
[1777958728589,41.58,81136.87,0.5,-0.14424,9e-05,14.00288]
[1777958728699,41.58,81136.87,0.5,-0.14424,9e-05,14.00288]
[1777958728739,41.58,81136.87,0.5,-0.14424,9e-05,14.00288]
[1777958728769,41.58,81136.87,0.5,-0.14424,9e-05,14.00288]
[1777958728943,41.58,81136.87,0.5,-0.14424,9e-05,14.00288]
[1777958729460,41.58,81136.87,0.5,-0.14424,9e-05,14.00298]
[1777958729716,41.58,81136.87,0.5,-0.14424,9e-05,14.00298]
[1777958734434,41.58,81125.93,0.5,-0.14517,9e-05,14.05932]
[1777958734476,41.58,81125.93,0.5,-0.14517,9e-05,14.05932]
[1777958734517,41.58,81125.93,0.5,-0.14517,9e-05,14.05932]
[1777958734507,41.58,81115.84,0.5,-0.14606,9e-05,14.11586]
[1777958734768,41.58,81115.84,0.5,-0.14606,9e-05,14.11586]
[1777958734797,41.58,81115.84,0.5,-0.14606,9e-05,14.11586]
[1777958735504,41.58,81115.84,0.5,-0.14606,9e-05,14.11557]
[1777958736421,41.58,81115.84,0.5,-0.14606,9e-05,14.11557]
[1777958736471,41.58,81115.84,0.5,-0.14606,9e-05,14.11557]
[1777958736499,41.58,81115.84,0.5,-0.14606,9e-05,14.11557]
[1777958736520,41.58,81114.63,0.5,-0.14616,9e-05,14.12221]
[1777958739761,41.58,81115.31,0.5,-0.14611,9e-05,14.1187]
[1777958745587,41.58,81117.53,0.5,-0.14593,9e-05,14.1075]
[1777958749261,41.58,81115.11,0.5,-0.14616,9e-05,14.12215]
[1777958749292,41.58,81115.11,0.5,-0.14616,9e-05,14.12215]
[1777958749303,41.58,81115.11,0.5,-0.14616,9e-05,14.12215]
[1777958749389,41.58,81115.11,0.5,-0.14616,9e-05,14.12215]
[1777958749436,41.58,81115.11,0.5,-0.14616,9e-05,14.12215]
[1777958749615,41.58,81112.15,0.5,-0.14643,9e-05,14.13904]
[1777958750622,41.59,81100.97,0.5,-0.14744,9e-05,14.20213]
[1777958752635,41.59,81085.41,0.5,-0.14884,9e-05,14.28986]
[1777958757671,41.59,81094.42,0.5,-0.14803,9e-05,14.23928]
[1777958758512,41.59,81094.42,0.5,-0.14803,9e-05,14.23928]
[1777958758678,41.59,81102.31,0.5,-0.14732,9e-05,14.19509]
[1777958760477,41.59,81107.55,0.5,-0.14686,9e-05,14.16572]
[1777958760517,41.59,81107.55,0.5,-0.14686,9e-05,14.16572]
[1777958760614,41.59,81107.55,0.5,-0.14686,9e-05,14.16572]
[1777958760690,41.59,81110.7,0.5,-0.14658,9e-05,14.14815]
[1777958761108,41.59,81110.7,0.5,-0.14658,9e-05,14.14815]
[1777958764956,41.59,81115.82,0.5,-0.14613,9e-05,14.1199]
[1777958765049,41.59,81115.82,0.5,-0.14613,9e-05,14.1199]
[1777958765072,41.59,81115.82,0.5,-0.14613,9e-05,14.1199]
[1777958765664,41.59,81115.48,0.5,-0.14616,9e-05,14.12219]
[1777958767163,41.59,81115.48,0.5,-0.14616,9e-05,14.12219]
[1777958767188,41.59,81115.48,0.5,-0.14616,9e-05,14.12219]
[1777958767192,41.59,81115.48,0.5,-0.14616,9e-05,14.12219]
[1777958767245,41.59,81115.48,0.5,-0.14616,9e-05,14.12219]
[1777958767262,41.59,81105.91,0.5,-0.14702,9e-05,14.17617]
[1777958769185,41.59,81105.91,0.5,-0.14702,9e-05,14.17627]
[1777958769668,41.59,81103.8,0.5,-0.14721,9e-05,14.18831]
[1777958774832,41.59,81095.3,0.5,-0.14798,9e-05,14.23648]
[1777958774843,41.59,81095.3,0.5,-0.14798,9e-05,14.23648]
[1777958775338,41.59,81095.5,0.5,-0.14797,9e-05,14.23534]
[1777958780835,41.59,81087.87,0.5,-0.14865,9e-05,14.27782]
[1777958783853,41.59,81097.95,0.5,-0.14773,9e-05,14.22085]
[1777958788889,41.59,81097.82,0.5,-0.14774,9e-05,14.22132]
[1777958794724,41.59,81091.55,0.5,-0.14826,9e-05,14.25146]
[1777958796173,41.59,81092.68,0.5,-0.14816,9e-05,14.24482]
[1777958796272,41.59,81091.52,0.5,-0.14826,9e-05,14.25142]
[1777958798364,41.59,81083.81,0.5,-0.14896,9e-05,14.2949]
[1777958798396,41.59,81083.81,0.5,-0.14896,9e-05,14.2949]
[1777958798658,41.59,81083.24,0.5,-0.14901,9e-05,14.29813]
[1777958799371,41.59,81069.55,0.5,-0.15026,9e-05,14.37525]
[1777958805001,41.59,81071.35,0.5,-0.1501,9e-05,14.36575]
[1777958810036,41.59,81063.3,0.5,-0.15085,9e-05,14.41159]
[1777958812250,41.59,81062.0,0.5,-0.15097,9e-05,14.41897]
[1777958812483,41.59,81062.0,0.5,-0.15097,9e-05,14.41897]
[1777958812512,41.59,81074.36,0.5,-0.14984,9e-05,14.34938]
[1777958813014,41.59,81074.36,0.5,-0.14984,9e-05,14.34938]
[1777958813078,41.59,81074.36,0.5,-0.14984,9e-05,14.34938]
[1777958813508,41.59,81098.4,0.5,-0.14766,9e-05,14.21364]
[1777958814505,41.59,81098.4,0.5,-0.14766,9e-05,14.21364]
[1777958814536,41.59,81102.04,0.5,-0.14733,9e-05,14.19309]
[1777958816772,41.59,81099.47,0.5,-0.14757,9e-05,14.20786]
[1777958817456,41.59,81099.47,0.5,-0.14757,9e-05,14.20786]
[1777958817470,41.59,81099.47,0.5,-0.14757,9e-05,14.20786]
[1777958817507,41.59,81099.47,0.5,-0.14757,9e-05,14.20786]
[1777958817638,41.59,81092.79,0.5,-0.14817,9e-05,14.24563]
[1777958818872,41.59,81088.85,0.5,-0.14853,9e-05,14.26796]
[1777958818882,41.59,81088.85,0.5,-0.14853,9e-05,14.26796]
[1777958819515,41.59,81089.65,0.5,-0.14845,9e-05,14.26337]
[1777958822672,41.59,81087.99,0.5,-0.14861,9e-05,14.27304]
[1777958825144,41.59,81082.85,0.5,-0.14908,9e-05,14.30214]
[1777958830177,41.59,81088.62,0.5,-0.14855,9e-05,14.26926]
[1777958833526,41.59,81100.87,0.5,-0.14744,9e-05,14.19999]
[1777958833977,41.59,81100.87,0.5,-0.14744,9e-05,14.19999]
[1777958834015,41.59,81100.87,0.5,-0.14744,9e-05,14.19999]
[1777958834076,41.59,81100.87,0.5,-0.14744,9e-05,14.19999]
[1777958834107,41.59,81100.87,0.5,-0.14744,9e-05,14.19999]
[1777958834340,41.59,81100.87,0.5,-0.14744,9e-05,14.19999]
[1777958834467,41.59,81117.75,0.5,-0.14593,9e-05,14.10491]
[1777958834983,41.59,81117.75,0.5,-0.14593,9e-05,14.10491]
[1777958835503,41.59,81117.75,0.5,-0.14593,9e-05,14.10491]
[1777958835513,41.59,81117.75,0.5,-0.14593,9e-05,14.10491]
[1777958835603,41.59,81120.41,0.5,-0.14569,9e-05,14.08993]
[1777958841641,41.59,81116.41,0.5,-0.14605,9e-05,14.1125]
[1777958846697,41.59,81118.54,0.5,-0.14585,9e-05,14.10013]
[1777958847509,41.59,81122.22,0.5,-0.14552,9e-05,14.07916]
[1777958847527,41.59,81122.22,0.5,-0.14552,9e-05,14.07916]
[1777958847539,41.59,81122.22,0.5,-0.14552,9e-05,14.07916]
[1777958847637,41.59,81123.19,0.5,-0.14543,9e-05,14.07365]
[1777958853338,41.59,81122.24,0.5,-0.14547,9e-05,14.07397]
[1777958858375,41.59,81118.92,0.5,-0.14577,9e-05,14.09251]
[1777958863255,41.59,81117.65,0.5,-0.14588,9e-05,14.09942]
[1777958863291,41.59,81117.65,0.5,-0.14588,9e-05,14.09942]
[1777958868443,41.59,81122.71,0.5,-0.14542,9e-05,14.07076]
[1777958873690,41.59,81120.46,0.5,-0.14562,9e-05,14.08326]
[1777958878805,41.59,81119.77,0.5,-0.14568,9e-05,14.08693]
[1777958882515,41.59,81117.88,0.5,-0.14585,9e-05,14.09742]
[1777958882586,41.59,81118.52,0.5,-0.14579,9e-05,14.09378]
[1777958883936,41.59,81109.88,0.5,-0.14656,9e-05,14.14234]
[1777958883963,41.59,81109.88,0.5,-0.14656,9e-05,14.14234]
[1777958884600,41.59,81109.88,0.5,-0.14656,9e-05,14.14234]
[1777958884795,41.59,81109.88,0.5,-0.14656,9e-05,14.14234]
[1777958884831,41.59,81109.88,0.5,-0.14656,9e-05,14.14234]
[1777958884849,41.58,81108.54,0.5,-0.14668,9e-05,14.14983]
[1777958886570,41.58,81098.07,0.5,-0.14762,9e-05,14.20871]
[1777958887197,41.58,81098.07,0.5,-0.14762,9e-05,14.20871]
[1777958889067,41.58,81097.88,0.5,-0.14763,9e-05,14.20946]
[1777958889125,41.58,81097.88,0.5,-0.14763,9e-05,14.20946]
[1777958889228,41.58,81097.88,0.5,-0.14763,9e-05,14.20946]
[1777958889592,41.58,81097.69,0.5,-0.14765,9e-05,14.21059]
[1777958890662,41.58,81097.69,0.5,-0.14765,9e-05,14.21059]
[1777958891021,41.58,81090.27,0.5,-0.14832,9e-05,14.25243]
[1777958891060,41.58,81090.27,0.5,-0.14832,9e-05,14.25243]
[1777958891572,41.58,81090.27,0.5,-0.14832,9e-05,14.25243]
[1777958891664,41.58,81093.71,0.5,-0.14801,9e-05,14.23306]
[1777958892128,41.58,81093.71,0.5,-0.14801,9e-05,14.23306]
[1777958892789,41.58,81093.71,0.5,-0.14801,9e-05,14.23306]
[1777958893337,41.58,81096.41,0.5,-0.14777,9e-05,14.21787]
[1777958893361,41.58,81096.41,0.5,-0.14777,9e-05,14.21787]
[1777958893620,41.58,81096.41,0.5,-0.14777,9e-05,14.21787]
[1777958894935,41.58,81095.91,0.5,-0.14781,9e-05,14.22072]
[1777958895781,41.58,81095.91,0.5,-0.14781,9e-05,14.22072]
[1777958895799,41.58,81095.91,0.5,-0.14781,9e-05,14.22072]
[1777958895783,41.58,81090.79,0.5,-0.14827,9e-05,14.2496]
[1777958896524,41.58,81090.79,0.5,-0.14827,9e-05,14.2496]
[1777958896745,41.58,81090.79,0.5,-0.14827,9e-05,14.2496]
[1777958896643,41.58,81090.79,0.5,-0.14827,9e-05,14.2496]
[1777958897096,41.58,81090.79,0.5,-0.14827,9e-05,14.2496]
[1777958897100,41.58,81090.79,0.5,-0.14827,9e-05,14.2496]
[1777958897117,41.58,81090.79,0.5,-0.14827,9e-05,14.2496]
[1777958897650,41.58,81090.16,0.5,-0.14833,9e-05,14.25314]
[1777958899747,41.58,81079.65,0.5,-0.14928,9e-05,14.3122]
[1777958905049,41.58,81082.23,0.5,-0.14904,9e-05,14.29714]
[1777958911748,41.58,81086.0,0.5,-0.14865,9e-05,14.27058]
[1777958917791,41.58,81088.09,0.5,-0.14846,9e-05,14.25844]
[1777958921331,41.58,81089.72,0.5,-0.14831,9e-05,14.24914]
[1777958921354,41.58,81089.72,0.5,-0.14831,9e-05,14.24914]
[1777958921818,41.58,81089.72,0.5,-0.1483,9e-05,14.24904]
[1777958921964,41.58,81089.72,0.5,-0.1483,9e-05,14.24904]
[1777958921982,41.58,81089.72,0.5,-0.1483,9e-05,14.24904]
[1777958922565,41.58,81089.72,0.5,-0.1483,9e-05,14.24904]
[1777958922602,41.58,81089.72,0.5,-0.1483,9e-05,14.24904]
[1777958925071,41.58,81093.53,0.5,-0.14796,9e-05,14.22744]
[1777958929065,41.58,81093.49,0.5,-0.14796,9e-05,14.2275]
[1777958929107,41.58,81093.49,0.5,-0.14796,9e-05,14.2275]
[1777958929195,41.58,81093.49,0.5,-0.14796,9e-05,14.2275]
[1777958929201,41.58,81093.49,0.5,-0.14796,9e-05,14.2275]
[1777958929270,41.58,81093.26,0.5,-0.14798,9e-05,14.2288]
[1777958931021,41.58,81087.17,0.5,-0.14853,9e-05,14.26305]
[1777958931038,41.58,81087.17,0.5,-0.14853,9e-05,14.26305]
[1777958931042,41.58,81087.71,0.5,-0.14848,9e-05,14.2599]
[1777958936664,41.58,81088.35,0.5,-0.14841,9e-05,14.2559]
[1777958936688,41.58,81088.35,0.5,-0.14841,9e-05,14.2559]
[1777958936730,41.58,81089.85,0.5,-0.14828,9e-05,14.24735]
[1777958937959,41.58,81089.85,0.5,-0.14828,9e-05,14.24725]
[1777958937971,41.58,81089.85,0.5,-0.14828,9e-05,14.24725]
[1777958938034,41.58,81090.43,0.5,-0.14822,9e-05,14.24388]
[1777958940751,41.58,81090.43,0.5,-0.14822,9e-05,14.24378]
[1777958940851,41.58,81090.69,0.5,-0.14819,9e-05,14.24211]
[1777958940900,41.58,81090.69,0.5,-0.14819,9e-05,14.24211]
[1777958941072,41.58,81090.69,0.5,-0.14819,9e-05,14.24211]
[1777958941276,41.58,81087.1,0.5,-0.14852,9e-05,14.26233]
[1777958942965,41.57,81074.91,0.5,-0.14962,9e-05,14.33066]
[1777958947447,41.57,81069.95,0.5,-0.15006,9e-05,14.35791]
[1777958950060,41.57,81055.78,0.5,-0.15134,9e-05,14.43688]
[1777958956056,41.56,81054.48,0.5,-0.15142,9e-05,14.44193]
[1777958958028,41.56,81054.01,0.5,-0.15146,9e-05,14.44428]
[1777958958047,41.56,81054.01,0.5,-0.15146,9e-05,14.44428]
[1777958958115,41.56,81053.71,0.5,-0.15148,9e-05,14.44566]
[1777958959773,41.56,81053.71,0.5,-0.15148,9e-05,14.44566]
[1777958959819,41.56,81050.12,0.5,-0.15181,9e-05,14.4658]
[1777958962099,41.56,81037.84,0.5,-0.15294,9e-05,14.53501]
[1777958966849,41.56,81028.24,0.5,-0.15382,9e-05,14.58865]
[1777958972173,41.56,81026.62,0.5,-0.15392,9e-05,14.59225]
[1777958977206,41.56,81024.27,0.5,-0.15413,9e-05,14.6048]
[1777958981886,41.55,81041.16,0.5,-0.15256,9e-05,14.50893]
[1777958984024,41.55,81043.31,0.5,-0.15236,9e-05,14.49679]
[1777958984048,41.55,81043.31,0.5,-0.15236,9e-05,14.49679]
[1777958984066,41.55,81043.31,0.5,-0.15236,9e-05,14.49679]
[1777958984094,41.55,81043.31,0.5,-0.15236,9e-05,14.49679]
[1777958984707,41.55,81043.31,0.5,-0.15236,9e-05,14.49679]
[1777958984722,41.55,81043.31,0.5,-0.15236,9e-05,14.49679]
[1777958984763,41.55,81043.31,0.5,-0.15236,9e-05,14.49679]
[1777958984810,41.55,81043.64,0.5,-0.15233,9e-05,14.49472]
[1777958985077,41.55,81043.64,0.5,-0.15233,9e-05,14.49472]
[1777958985778,41.55,81043.64,0.5,-0.15233,9e-05,14.49472]
[1777958986610,41.55,81050.3,0.5,-0.15171,9e-05,14.45675]
[1777958986625,41.55,81050.3,0.5,-0.15171,9e-05,14.45675]
[1777958987447,41.55,81054.9,0.5,-0.15128,9e-05,14.43041]
[1777958987465,41.55,81054.9,0.5,-0.15128,9e-05,14.43041]
[1777958987607,41.55,81054.9,0.5,-0.15128,9e-05,14.43041]
[1777958987644,41.55,81054.9,0.5,-0.15128,9e-05,14.43041]
[1777958987800,41.55,81054.9,0.5,-0.15128,9e-05,14.43041]
[1777958987810,41.55,81054.9,0.5,-0.15128,9e-05,14.43041]
[1777958987826,41.55,81054.9,0.5,-0.15128,9e-05,14.43041]
[1777958987911,41.55,81053.02,0.5,-0.15144,9e-05,14.44038]
[1777958989631,41.55,81053.02,0.5,-0.15144,9e-05,14.44038]
[1777958989647,41.55,81053.02,0.5,-0.15144,9e-05,14.44038]
[1777958989728,41.55,81051.22,0.5,-0.1516,9e-05,14.45023]
[1777958991340,41.55,81049.62,0.5,-0.15174,9e-05,14.45895]
[1777958997125,41.54,81047.3,0.5,-0.15193,9e-05,14.47023]
[1777958997184,41.54,81047.3,0.5,-0.15193,9e-05,14.47023]
[1777958997866,41.54,81042.2,0.5,-0.15239,9e-05,14.4987]
[1777958998857,41.54,81042.2,0.5,-0.15239,9e-05,14.4987]
[1777958998887,41.54,81042.2,0.5,-0.15239,9e-05,14.4987]
[1777958998925,41.54,81035.23,0.5,-0.15303,9e-05,14.5374]
[1777959004395,41.54,81034.32,0.5,-0.15308,9e-05,14.54066]
[1777959005961,41.54,81034.32,0.5,-0.15308,9e-05,14.54066]
[1777959005974,41.54,81034.32,0.5,-0.15308,9e-05,14.54066]
[1777959005990,41.54,81034.32,0.5,-0.15308,9e-05,14.54066]
[1777959006225,41.54,81034.32,0.5,-0.15308,9e-05,14.54066]
[1777959006409,41.53,81034.39,0.5,-0.15306,9e-05,14.53952]
[1777959008008,41.53,81034.16,0.5,-0.15308,9e-05,14.54045]
[1777959010832,41.53,81043.83,0.5,-0.15217,9e-05,14.48517]
[1777959010869,41.53,81043.83,0.5,-0.15217,9e-05,14.48517]
[1777959010851,41.53,81050.77,0.5,-0.15153,9e-05,14.44568]
[1777959014165,41.53,81050.53,0.5,-0.15154,9e-05,14.44629]
[1777959018162,41.52,81046.62,0.5,-0.15188,9e-05,14.46736]
[1777959023535,41.52,81052.07,0.5,-0.15136,9e-05,14.4353]
[1777959028572,41.52,81050.6,0.5,-0.15148,9e-05,14.44261]
[1777959029048,41.52,81050.6,0.5,-0.15148,9e-05,14.44261]
[1777959029895,41.52,81038.9,0.5,-0.15256,9e-05,14.50846]
[1777959030307,41.52,81038.9,0.5,-0.15256,9e-05,14.50846]
[1777959030329,41.52,81038.9,0.5,-0.15256,9e-05,14.50846]
[1777959030637,41.52,81038.9,0.5,-0.15256,9e-05,14.50846]
[1777959030691,41.52,81028.82,0.5,-0.15349,9e-05,14.56516]
[1777959032484,41.52,81028.67,0.5,-0.15346,9e-05,14.56088]
[1777959032861,41.52,81022.12,0.5,-0.15406,9e-05,14.5975]
[1777959033432,41.52,81022.12,0.5,-0.15406,9e-05,14.5975]
[1777959033509,41.52,81022.12,0.5,-0.15406,9e-05,14.5975]
[1777959033608,41.51,81022.12,0.5,-0.15405,9e-05,14.59709]
[1777959038266,41.51,81014.35,0.5,-0.15475,9e-05,14.63934]
[1777959042670,41.51,80999.32,0.5,-0.15614,9e-05,14.72327]
[1777959047753,41.5,81003.64,0.5,-0.15572,9e-05,14.69788]
[1777959053747,41.5,81011.66,0.5,-0.15495,9e-05,14.65158]
[1777959058783,41.5,81009.28,0.5,-0.15516,9e-05,14.66435]
[1777959061863,41.5,81009.94,0.5,-0.1551,9e-05,14.66033]
[1777959061879,41.5,81009.94,0.5,-0.1551,9e-05,14.66033]
[1777959061964,41.5,81017.21,0.5,-0.15442,9e-05,14.61912]
[1777959062480,41.5,81017.21,0.5,-0.15442,9e-05,14.61912]
[1777959062510,41.5,81017.21,0.5,-0.15442,9e-05,14.61912]
[1777959062959,41.5,81018.36,0.5,-0.15431,9e-05,14.61247]
[1777959063570,41.5,81018.36,0.5,-0.15431,9e-05,14.61247]
[1777959063595,41.5,81018.36,0.5,-0.15431,9e-05,14.61247]
[1777959063823,41.5,81018.36,0.5,-0.1543,9e-05,14.61218]
[1777959065896,41.5,81015.24,0.5,-0.15459,9e-05,14.62953]
[1777959065923,41.5,81015.24,0.5,-0.15459,9e-05,14.62953]
[1777959065906,41.49,81015.14,0.5,-0.15459,9e-05,14.62979]
[1777959066453,41.49,81015.14,0.5,-0.15459,9e-05,14.62979]
[1777959066492,41.49,81015.14,0.5,-0.15459,9e-05,14.62979]
[1777959066843,41.49,81015.14,0.5,-0.15459,9e-05,14.62929]
[1777959067188,41.49,81015.14,0.5,-0.15459,9e-05,14.62929]
[1777959067219,41.49,81015.14,0.5,-0.15459,9e-05,14.62929]
[1777959067435,41.49,81015.14,0.5,-0.15459,9e-05,14.62929]
[1777959067459,41.49,81015.14,0.5,-0.15459,9e-05,14.62929]
[1777959068886,41.49,81018.86,0.5,-0.15422,9e-05,14.60729]
[1777959068925,41.49,81018.86,0.5,-0.15422,9e-05,14.60729]
[1777959068932,41.49,81018.87,0.5,-0.15422,9e-05,14.60723]
[1777959070401,41.49,81018.87,0.5,-0.15422,9e-05,14.60676]
[1777959070439,41.49,81018.87,0.5,-0.15422,9e-05,14.60676]
[1777959070871,41.49,81017.87,0.5,-0.1543,9e-05,14.61194]
[1777959071609,41.49,81017.87,0.5,-0.1543,9e-05,14.61194]
[1777959071633,41.49,81017.87,0.5,-0.1543,9e-05,14.61194]
[1777959071879,41.49,81016.62,0.5,-0.15441,9e-05,14.61852]
[1777959076914,41.48,81017.94,0.5,-0.15426,9e-05,14.60914]
[1777959078272,41.48,81018.9,0.5,-0.15416,9e-05,14.60343]
[1777959078298,41.48,81018.9,0.5,-0.15416,9e-05,14.60343]
[1777959078966,41.48,81018.9,0.5,-0.15416,9e-05,14.60343]
[1777959078984,41.48,81018.9,0.5,-0.15416,9e-05,14.60343]
[1777959078931,41.48,81018.98,0.5,-0.15415,9e-05,14.6025]
[1777959079935,41.48,81017.82,0.5,-0.15425,9e-05,14.60858]
[1777959084018,41.47,81017.84,0.5,-0.15422,9e-05,14.60655]
[1777959084037,41.47,81017.56,0.5,-0.15423,9e-05,14.60765]
[1777959084971,41.47,81017.5,0.5,-0.15423,9e-05,14.60751]
[1777959088116,41.47,81012.57,0.5,-0.15467,9e-05,14.63425]
[1777959088150,41.47,81012.57,0.5,-0.15467,9e-05,14.63425]
[1777959088871,41.47,81012.57,0.5,-0.15467,9e-05,14.63425]
[1777959088894,41.47,81012.57,0.5,-0.15467,9e-05,14.63425]
[1777959089850,41.47,81012.56,0.5,-0.15467,9e-05,14.63398]
[1777959089881,41.47,81012.56,0.5,-0.15467,9e-05,14.63398]
[1777959090010,41.46,81011.81,0.5,-0.15473,9e-05,14.63789]
[1777959093547,41.46,81013.2,0.5,-0.15455,9e-05,14.62423]
[1777959093566,41.46,81013.2,0.5,-0.15455,9e-05,14.62423]
[1777959094034,41.46,81013.16,0.5,-0.15455,9e-05,14.62414]
[1777959097358,41.46,81013.06,0.5,-0.15454,9e-05,14.62369]
[1777959097368,41.46,81013.06,0.5,-0.15454,9e-05,14.62369]
[1777959097436,41.46,81013.06,0.5,-0.15454,9e-05,14.62369]
[1777959097447,41.46,81013.06,0.5,-0.15454,9e-05,14.62369]
[1777959097479,41.46,81013.06,0.5,-0.15454,9e-05,14.62369]
[1777959097538,41.46,81011.71,0.5,-0.15466,9e-05,14.63081]
[1777959099082,41.45,81005.82,0.5,-0.1552,9e-05,14.66323]
[1777959104583,41.45,81003.29,0.5,-0.15542,9e-05,14.67676]
[1777959110147,41.45,81009.17,0.5,-0.15484,9e-05,14.64168]
[1777959115182,41.44,81007.57,0.5,-0.15495,9e-05,14.64845]
[1777959120517,41.43,81006.27,0.5,-0.15504,9e-05,14.65365]
[1777959126148,41.43,81008.51,0.5,-0.15478,9e-05,14.63776]
[1777959131747,41.42,81009.82,0.5,-0.15461,9e-05,14.62737]
[1777959137353,41.41,81006.57,0.5,-0.15487,9e-05,14.64277]
[1777959138607,41.41,81006.57,0.5,-0.15487,9e-05,14.64277]
[1777959138622,41.41,81006.57,0.5,-0.15487,9e-05,14.64277]
[1777959138693,41.41,81007.02,0.5,-0.15482,9e-05,14.63971]
[1777959144402,41.4,81005.07,0.5,-0.15495,9e-05,14.64773]
[1777959149437,41.39,81005.68,0.5,-0.15485,9e-05,14.64173]
[1777959154065,41.39,81001.68,0.5,-0.15516,9e-05,14.65803]
[1777959154090,41.39,81001.68,0.5,-0.15516,9e-05,14.65803]
[1777959154100,41.38,80995.31,0.5,-0.15574,9e-05,14.69304]
[1777959155428,41.38,80995.31,0.5,-0.15574,9e-05,14.69304]
[1777959155466,41.38,80995.31,0.5,-0.15574,9e-05,14.69304]
[1777959155528,41.38,80992.53,0.5,-0.156,9e-05,14.70822]
[1777959157239,41.38,80993.0,0.5,-0.15594,9e-05,14.70495]
[1777959157259,41.38,80993.0,0.5,-0.15594,9e-05,14.70495]
[1777959157493,41.38,80999.37,0.5,-0.15533,9e-05,14.66828]
[1777959163050,41.37,80998.76,0.5,-0.15536,9e-05,14.66958]
[1777959163266,41.37,80998.18,0.5,-0.1554,9e-05,14.67198]
[1777959163286,41.37,80998.18,0.5,-0.1554,9e-05,14.67198]
[1777959163535,41.37,80998.18,0.5,-0.1554,9e-05,14.67198]
[1777959165830,41.37,80999.46,0.5,-0.15527,9e-05,14.66437]
[1777959165851,41.37,80999.46,0.5,-0.15527,9e-05,14.66437]
[1777959165919,41.37,80998.67,0.5,-0.15534,9e-05,14.6685]
[1777959172044,41.36,81002.06,0.5,-0.15498,9e-05,14.64685]
[1777959172148,41.36,81002.06,0.5,-0.15497,9e-05,14.64633]
[1777959172773,41.36,81010.59,0.5,-0.15417,9e-05,14.59745]
[1777959177258,41.35,81017.03,0.5,-0.15354,9e-05,14.55912]
[1777959177265,41.35,81017.03,0.5,-0.15354,9e-05,14.55912]
[1777959178046,41.35,81017.79,0.5,-0.15346,9e-05,14.55441]
[1777959182529,41.35,81015.74,0.5,-0.15362,9e-05,14.56406]
[1777959185811,41.34,81015.96,0.5,-0.15359,9e-05,14.56201]
[1777959185850,41.34,81015.96,0.5,-0.15359,9e-05,14.56201]
[1777959185929,41.34,81015.96,0.5,-0.15359,9e-05,14.56201]
[1777959186051,41.34,81015.96,0.5,-0.15359,9e-05,14.56201]
[1777959186130,41.34,81014.79,0.5,-0.15368,9e-05,14.56785]
[1777959186485,41.34,81014.79,0.5,-0.15368,9e-05,14.56785]
[1777959186509,41.34,81014.79,0.5,-0.15368,9e-05,14.56785]
[1777959186697,41.34,81014.79,0.5,-0.15368,9e-05,14.56785]
[1777959187849,41.34,81014.79,0.5,-0.15368,9e-05,14.56785]
[1777959187898,41.34,81014.79,0.5,-0.15368,9e-05,14.56785]
[1777959188017,41.34,81016.97,0.5,-0.15347,9e-05,14.55509]
[1777959188268,41.34,81016.97,0.5,-0.15347,9e-05,14.55509]
[1777959188301,41.34,81016.97,0.5,-0.15347,9e-05,14.55509]
[1777959188710,41.34,81016.97,0.5,-0.15347,9e-05,14.55469]
[1777959189932,41.34,81033.64,0.5,-0.15191,9e-05,14.45978]
[1777959192752,41.34,81033.11,0.5,-0.15196,9e-05,14.4625]
[1777959192778,41.34,81033.11,0.5,-0.15196,9e-05,14.4625]
[1777959192787,41.34,81029.64,0.5,-0.15227,9e-05,14.48165]
[1777959194580,41.34,81029.64,0.5,-0.15227,9e-05,14.48138]
[1777959198191,41.33,81031.62,0.5,-0.15206,9e-05,14.46886]
[1777959199054,41.33,81031.62,0.5,-0.15206,9e-05,14.46886]
[1777959202954,41.33,81034.34,0.5,-0.15179,9e-05,14.45198]
[1777959203029,41.33,81034.34,0.5,-0.15179,9e-05,14.45198]
[1777959203094,41.33,81034.34,0.5,-0.15179,9e-05,14.45198]
[1777959203041,41.33,81035.93,0.5,-0.15164,9e-05,14.44259]
[1777959204251,41.33,81035.93,0.5,-0.15163,9e-05,14.44224]
[1777959204495,41.33,81035.93,0.5,-0.15163,9e-05,14.44224]
[1777959204740,41.33,81035.93,0.5,-0.15163,9e-05,14.44224]
[1777959204832,41.33,81022.2,0.5,-0.1529,9e-05,14.51986]
[1777959206840,41.32,81032.35,0.5,-0.15195,9e-05,14.46159]
[1777959210069,41.32,81034.52,0.5,-0.15174,9e-05,14.44867]
[1777959210101,41.32,81034.52,0.5,-0.15174,9e-05,14.44867]
[1777959210178,41.32,81036.62,0.5,-0.15154,9e-05,14.43645]
[1777959215006,41.32,81041.07,0.5,-0.15107,9e-05,14.40512]
[1777959220940,41.3,81049.45,0.5,-0.15023,9e-05,14.35317]
[1777959225973,41.3,81056.22,0.5,-0.14959,9e-05,14.31374]
[1777959226266,41.3,81056.22,0.5,-0.14959,9e-05,14.31374]
[1777959226297,41.3,81056.22,0.5,-0.14959,9e-05,14.31374]
[1777959226980,41.3,81056.58,0.5,-0.14956,9e-05,14.31153]
[1777959227877,41.3,81056.58,0.5,-0.14956,9e-05,14.31153]
[1777959228030,41.3,81058.77,0.5,-0.14935,9e-05,14.29897]
[1777959230444,41.3,81059.35,0.5,-0.1493,9e-05,14.29541]
[1777959230558,41.3,81059.35,0.5,-0.1493,9e-05,14.29541]
[1777959230629,41.3,81059.35,0.5,-0.1493,9e-05,14.29541]
[1777959232533,41.3,81068.03,0.5,-0.14849,9e-05,14.24565]
[1777959232560,41.3,81068.03,0.5,-0.14849,9e-05,14.24565]
[1777959233393,41.3,81068.03,0.5,-0.14849,9e-05,14.24565]
[1777959233413,41.3,81068.03,0.5,-0.14849,9e-05,14.24565]
[1777959234611,41.3,81071.27,0.5,-0.1482,9e-05,14.22702]
[1777959240076,41.3,81067.22,0.5,-0.14854,9e-05,14.24875]
[1777959244106,41.29,81056.83,0.5,-0.14949,9e-05,14.30714]
[1777959249143,41.29,81056.86,0.5,-0.14947,9e-05,14.30624]
[1777959249281,41.29,81056.86,0.5,-0.14947,9e-05,14.30624]
[1777959250148,41.29,81056.42,0.5,-0.14951,9e-05,14.30872]
[1777959253706,41.29,81055.81,0.5,-0.14957,9e-05,14.31212]
[1777959254176,41.29,81055.87,0.5,-0.14956,9e-05,14.31176]
[1777959254254,41.29,81055.87,0.5,-0.14956,9e-05,14.31176]
[1777959255183,41.29,81055.71,0.5,-0.14957,9e-05,14.31264]
[1777959255544,41.29,81055.71,0.5,-0.14957,9e-05,14.31264]
[1777959260377,41.29,81051.12,0.5,-0.14999,9e-05,14.33848]
[1777959261123,41.29,81051.12,0.5,-0.14999,9e-05,14.33848]
[1777959267266,41.29,81053.44,0.5,-0.14978,9e-05,14.32528]
[1777959272733,41.29,81050.89,0.5,-0.14997,9e-05,14.33495]
[1777959278410,41.29,81049.69,0.5,-0.15009,9e-05,14.34183]
[1777959278775,41.29,81050.5,0.5,-0.15001,9e-05,14.33708]
[1777959284437,41.29,81050.59,0.5,-0.14999,9e-05,14.33585]
[1777959285170,41.29,81050.59,0.5,-0.14999,9e-05,14.33585]
[1777959290430,41.29,81053.43,0.5,-0.14971,9e-05,14.31878]
[1777959291932,41.29,81053.43,0.5,-0.14971,9e-05,14.31878]
[1777959291948,41.29,81053.43,0.5,-0.14971,9e-05,14.31878]
[1777959293141,41.29,81057.93,0.5,-0.1493,9e-05,14.29313]
[1777959293161,41.29,81057.93,0.5,-0.1493,9e-05,14.29313]
[1777959296173,41.28,81068.34,0.5,-0.14835,9e-05,14.23382]
[1777959296486,41.28,81068.34,0.5,-0.14835,9e-05,14.23382]
[1777959296716,41.28,81068.34,0.5,-0.14835,9e-05,14.23382]
[1777959296756,41.28,81068.34,0.5,-0.14835,9e-05,14.23382]
[1777959296886,41.28,81068.34,0.5,-0.14835,9e-05,14.23382]
[1777959296944,41.28,81078.56,0.5,-0.14742,9e-05,14.17581]
[1777959298919,41.28,81091.2,0.5,-0.14627,9e-05,14.10398]
[1777959302460,41.28,81098.71,0.5,-0.14559,9e-05,14.06127]
[1777959302498,41.28,81098.71,0.5,-0.14559,9e-05,14.06127]
[1777959302556,41.28,81099.44,0.5,-0.14552,9e-05,14.05706]
[1777959303404,41.28,81099.44,0.5,-0.14552,9e-05,14.05706]
[1777959303444,41.28,81099.44,0.5,-0.14552,9e-05,14.05706]
[1777959303484,41.28,81099.44,0.5,-0.14552,9e-05,14.05706]
[1777959303641,41.28,81099.41,0.5,-0.14553,9e-05,14.05718]
[1777959306492,41.28,81099.37,0.5,-0.14553,9e-05,14.05731]
[1777959306516,41.28,81099.37,0.5,-0.14553,9e-05,14.05731]
[1777959306555,41.28,81099.69,0.5,-0.1455,9e-05,14.05544]
[1777959312166,41.28,81101.32,0.5,-0.14535,9e-05,14.04626]
[1777959317626,41.28,81106.88,0.5,-0.14486,9e-05,14.01494]
[1777959319554,41.28,81109.76,0.5,-0.1446,9e-05,13.99868]
[1777959323940,41.28,81103.73,0.5,-0.14514,9e-05,14.03303]
[1777959329825,41.29,81090.04,0.5,-0.14638,9e-05,14.11095]
[1777959334841,41.28,81087.02,0.5,-0.14661,9e-05,14.12288]
[1777959334942,41.28,81101.62,0.5,-0.14529,9e-05,14.04002]
[1777959335766,41.28,81101.62,0.5,-0.14529,9e-05,14.04002]
[1777959337807,41.28,81104.5,0.5,-0.14503,9e-05,14.02374]
[1777959337908,41.28,81109.08,0.5,-0.14462,9e-05,13.99783]
[1777959338376,41.28,81109.08,0.5,-0.14462,9e-05,13.99783]
[1777959338389,41.28,81109.08,0.5,-0.14462,9e-05,13.99783]
[1777959339205,41.28,81111.92,0.5,-0.14437,9e-05,13.9818]
[1777959340997,41.28,81112.09,0.5,-0.14435,9e-05,13.9808]
[1777959341858,41.28,81115.62,0.5,-0.14404,9e-05,13.96071]
[1777959341948,41.28,81116.04,0.5,-0.144,9e-05,13.95826]
[1777959346680,41.28,81117.98,0.5,-0.14382,9e-05,13.94709]
[1777959346839,41.28,81117.98,0.5,-0.14382,9e-05,13.94704]
[1777959348225,41.28,81117.98,0.5,-0.14382,9e-05,13.94704]
[1777959351238,41.28,81117.7,0.5,-0.14385,9e-05,13.9485]
[1777959354825,41.28,81121.41,0.5,-0.14351,9e-05,13.9273]
[1777959354836,41.28,81121.41,0.5,-0.14351,9e-05,13.9273]
[1777959354926,41.28,81120.6,0.5,-0.14358,9e-05,13.93186]
[1777959359931,41.28,81117.43,0.5,-0.14387,9e-05,13.95016]
[1777959361726,41.28,81118.63,0.5,-0.14376,9e-05,13.94328]
[1777959361751,41.28,81118.63,0.5,-0.14376,9e-05,13.94328]
[1777959361947,41.28,81118.79,0.5,-0.14375,9e-05,13.94228]
[1777959363976,41.28,81121.16,0.5,-0.14354,9e-05,13.92878]
[1777959363995,41.28,81121.16,0.5,-0.14354,9e-05,13.92878]
[1777959364076,41.28,81117.31,0.5,-0.14388,9e-05,13.95053]
[1777959365154,41.28,81117.31,0.5,-0.14388,9e-05,13.95053]
[1777959365187,41.28,81117.31,0.5,-0.14388,9e-05,13.95053]
[1777959365229,41.28,81122.08,0.5,-0.14345,9e-05,13.92341]
[1777959368142,41.28,81125.23,0.5,-0.14317,9e-05,13.90539]
[1777959372450,41.28,81126.5,0.5,-0.14305,9e-05,13.89796]
[1777959372487,41.28,81126.5,0.5,-0.14305,9e-05,13.89796]
[1777959372515,41.28,81126.5,0.5,-0.14305,9e-05,13.89796]
[1777959373026,41.28,81127.38,0.5,-0.14297,9e-05,13.89293]
[1777959376825,41.28,81126.63,0.5,-0.14304,9e-05,13.89709]
[1777959376889,41.28,81126.63,0.5,-0.14304,9e-05,13.89709]
[1777959377106,41.28,81126.63,0.5,-0.14304,9e-05,13.89709]
[1777959377191,41.28,81138.19,0.5,-0.14201,9e-05,13.83159]
[1777959381672,41.28,81144.18,0.5,-0.14149,9e-05,13.79781]
[1777959381692,41.28,81144.18,0.5,-0.14149,9e-05,13.79781]
[1777959381693,41.28,81144.18,0.5,-0.14149,9e-05,13.79781]
[1777959382340,41.28,81144.18,0.5,-0.14149,9e-05,13.79781]
[1777959382096,41.28,81143.97,0.5,-0.1415,9e-05,13.79907]
[1777959383857,41.28,81134.58,0.5,-0.14234,9e-05,13.85229]
[1777959383897,41.28,81134.58,0.5,-0.14234,9e-05,13.85229]
[1777959384091,41.28,81134.58,0.5,-0.14234,9e-05,13.85229]
[1777959384169,41.28,81143.82,0.5,-0.14152,9e-05,13.80019]
[1777959385189,41.28,81143.82,0.5,-0.14152,9e-05,13.80019]
[1777959385276,41.28,81143.82,0.5,-0.14152,9e-05,13.80019]
[1777959385271,41.28,81158.31,0.5,-0.14025,9e-05,13.71845]
[1777959385396,41.28,81158.31,0.5,-0.14025,9e-05,13.71845]
[1777959385486,41.28,81158.31,0.5,-0.14025,9e-05,13.71845]
[1777959386127,41.28,81158.31,0.5,-0.14025,9e-05,13.71845]
[1777959391138,41.28,81151.49,0.5,-0.14086,9e-05,13.75768]
[1777959391153,41.28,81151.49,0.5,-0.14086,9e-05,13.75768]
[1777959391240,41.28,81149.41,0.5,-0.14101,9e-05,13.76475]
[1777959392370,41.29,81149.41,0.5,-0.14101,9e-05,13.76485]
[1777959392406,41.29,81149.41,0.5,-0.14101,9e-05,13.76485]
[1777959393176,41.29,81149.07,0.5,-0.14104,9e-05,13.76688]
[1777959398212,41.29,81153.75,0.5,-0.14064,9e-05,13.74094]
[1777959399848,41.29,81153.39,0.5,-0.14067,9e-05,13.74309]
[1777959399859,41.29,81153.39,0.5,-0.14067,9e-05,13.74309]
[1777959399924,41.29,81153.39,0.5,-0.14067,9e-05,13.74309]
[1777959399942,41.29,81153.39,0.5,-0.14067,9e-05,13.74309]
[1777959400229,41.29,81151.96,0.5,-0.1408,9e-05,13.75128]
[1777959401232,41.29,81139.67,0.5,-0.14188,9e-05,13.82092]
[1777959402545,41.29,81134.38,0.5,-0.14235,9e-05,13.85086]
[1777959402882,41.29,81134.38,0.5,-0.14235,9e-05,13.85086]
[1777959402903,41.29,81134.38,0.5,-0.14235,9e-05,13.85086]
[1777959403245,41.29,81133.42,0.5,-0.14243,9e-05,13.85624]
[1777959405449,41.29,81131.23,0.5,-0.14263,9e-05,13.8685]
[1777959406267,41.29,81127.83,0.5,-0.14293,9e-05,13.88768]
[1777959411302,41.29,81117.27,0.5,-0.14386,9e-05,13.94705]
[1777959416337,41.29,81112.14,0.5,-0.14432,9e-05,13.97605]
[1777959421372,41.29,81109.25,0.5,-0.14457,9e-05,13.99228]
[1777959425400,41.28,81098.75,0.5,-0.14551,9e-05,14.05148]
[1777959431198,41.28,81098.97,0.5,-0.14549,9e-05,14.04982]
[1777959434451,41.28,81100.5,0.5,-0.14534,9e-05,14.04076]
[1777959434510,41.28,81100.5,0.5,-0.14534,9e-05,14.04076]
[1777959434755,41.28,81100.5,0.5,-0.14534,9e-05,14.04076]
[1777959434931,41.28,81100.5,0.5,-0.14534,9e-05,14.04076]
[1777959435013,41.28,81088.13,0.5,-0.14645,9e-05,14.11076]
[1777959436095,41.28,81088.13,0.5,-0.14645,9e-05,14.11076]
[1777959436883,41.28,81080.46,0.5,-0.14715,9e-05,14.15408]
[1777959437319,41.28,81080.46,0.5,-0.14715,9e-05,14.15408]
[1777959439875,41.28,81070.71,0.5,-0.14802,9e-05,14.2089]
[1777959445324,41.28,81065.87,0.5,-0.14846,9e-05,14.23579]
[1777959447427,41.28,81055.32,0.5,-0.14941,9e-05,14.29506]
[1777959452553,41.27,81062.95,0.5,-0.14865,9e-05,14.24525]
[1777959452610,41.27,81073.83,0.5,-0.14766,9e-05,14.18337]
[1777959457625,41.27,81073.75,0.5,-0.14765,9e-05,14.18288]
[1777959462661,41.27,81070.38,0.5,-0.14794,9e-05,14.20094]
[1777959466969,41.27,81069.41,0.5,-0.14802,9e-05,14.20611]
[1777959472731,41.26,81067.88,0.5,-0.14813,9e-05,14.21291]
[1777959477767,41.26,81071.56,0.5,-0.14777,9e-05,14.1904]
[1777959480747,41.25,81080.06,0.5,-0.14699,9e-05,14.14155]
[1777959481131,41.25,81080.06,0.5,-0.14699,9e-05,14.14155]
[1777959481173,41.25,81081.12,0.5,-0.14689,9e-05,14.13529]
[1777959481661,41.25,81081.12,0.5,-0.14689,9e-05,14.13529]
[1777959482357,41.25,81081.12,0.5,-0.14689,9e-05,14.13529]
[1777959481797,41.25,81081.12,0.5,-0.14689,9e-05,14.13506]
[1777959482804,41.25,81081.28,0.5,-0.14687,9e-05,14.13392]
[1777959483844,41.25,81081.28,0.5,-0.14687,9e-05,14.13392]
[1777959483924,41.25,81081.28,0.5,-0.14687,9e-05,14.13392]
[1777959483973,41.25,81081.28,0.5,-0.14687,9e-05,14.13392]
[1777959484446,41.25,81081.3,0.5,-0.14686,9e-05,14.13335]
[1777959488205,41.25,81090.95,0.5,-0.14598,9e-05,14.07803]
[1777959491601,41.25,81091.1,0.5,-0.14596,9e-05,14.07672]
[1777959492146,41.25,81091.1,0.5,-0.14596,9e-05,14.07672]
[1777959492190,41.25,81110.84,0.5,-0.14418,9e-05,13.96472]
[1777959495641,41.25,81108.94,0.5,-0.14435,9e-05,13.9752]
[1777959501940,41.25,81100.08,0.5,-0.14513,9e-05,14.02485]
[1777959507398,41.24,81101.09,0.5,-0.14504,9e-05,14.01869]
[1777959513433,41.24,81101.97,0.5,-0.14491,9e-05,14.00827]
[1777959516211,41.24,81103.68,0.5,-0.14475,9e-05,13.99831]
[1777959516364,41.24,81103.05,0.5,-0.14481,9e-05,14.00181]
[1777959517470,41.24,81114.17,0.5,-0.14381,9e-05,13.93865]
[1777959518446,41.24,81114.17,0.5,-0.14381,9e-05,13.93865]
[1777959518474,41.24,81114.17,0.5,-0.14381,9e-05,13.93865]
[1777959519059,41.24,81115.99,0.5,-0.14365,9e-05,13.92826]
[1777959524346,41.24,81113.07,0.5,-0.1439,9e-05,13.94452]
[1777959524368,41.24,81113.07,0.5,-0.1439,9e-05,13.94452]
[1777959524762,41.24,81114.32,0.5,-0.14379,9e-05,13.93733]
[1777959524869,41.24,81114.32,0.5,-0.14379,9e-05,13.93733]
[1777959525213,41.24,81114.32,0.5,-0.14379,9e-05,13.93733]
[1777959525451,41.24,81148.96,0.5,-0.14071,9e-05,13.74058]
[1777959526314,41.24,81148.96,0.5,-0.14071,9e-05,13.74058]
[1777959526318,41.24,81157.4,0.5,-0.13997,9e-05,13.69292]
[1777959527195,41.24,81157.4,0.5,-0.13997,9e-05,13.69292]
[1777959527222,41.24,81157.4,0.5,-0.13997,9e-05,13.69292]
[1777959527264,41.24,81157.4,0.5,-0.13997,9e-05,13.69292]
[1777959527284,41.24,81157.4,0.5,-0.13997,9e-05,13.69292]
[1777959527356,41.24,81157.4,0.5,-0.13997,9e-05,13.69292]
[1777959527436,41.24,81158.42,0.5,-0.13988,9e-05,13.68716]
[1777959527580,41.24,81158.42,0.5,-0.13988,9e-05,13.68716]
[1777959527689,41.24,81158.42,0.5,-0.13988,9e-05,13.68716]
[1777959528024,41.24,81158.42,0.5,-0.13988,9e-05,13.68716]
[1777959531897,41.24,81152.26,0.5,-0.14042,9e-05,13.72204]
[1777959531936,41.24,81152.26,0.5,-0.14042,9e-05,13.72204]
[1777959532395,41.24,81152.26,0.5,-0.14042,9e-05,13.72204]
[1777959532421,41.24,81152.26,0.5,-0.14042,9e-05,13.72204]
[1777959532496,41.24,81154.03,0.5,-0.14027,9e-05,13.7119]
[1777959534306,41.24,81154.03,0.5,-0.14027,9e-05,13.7119]
[1777959534336,41.24,81154.03,0.5,-0.14027,9e-05,13.7119]
[1777959534407,41.24,81156.87,0.5,-0.14002,9e-05,13.69594]
[1777959535298,41.24,81156.87,0.5,-0.14002,9e-05,13.69594]
[1777959535349,41.24,81156.87,0.5,-0.14002,9e-05,13.69594]
[1777959535418,41.24,81158.23,0.5,-0.1399,9e-05,13.68817]
[1777959536464,41.24,81158.23,0.5,-0.1399,9e-05,13.68817]
[1777959536485,41.24,81158.23,0.5,-0.1399,9e-05,13.68817]
[1777959536474,41.24,81163.19,0.5,-0.13946,9e-05,13.65995]
[1777959537078,41.24,81163.19,0.5,-0.13946,9e-05,13.65995]
[1777959537120,41.24,81163.19,0.5,-0.13946,9e-05,13.65995]
[1777959537139,41.24,81163.19,0.5,-0.13946,9e-05,13.65995]
[1777959537206,41.24,81163.19,0.5,-0.13946,9e-05,13.65991]
[1777959538152,41.24,81163.19,0.5,-0.13946,9e-05,13.65991]
[1777959543248,41.24,81164.46,0.5,-0.13935,9e-05,13.65302]
[1777959545880,41.24,81165.58,0.5,-0.13926,9e-05,13.64673]
[1777959546217,41.24,81165.58,0.5,-0.13926,9e-05,13.64673]
[1777959546594,41.24,81165.28,0.5,-0.13928,9e-05,13.64849]
[1777959547974,41.24,81165.28,0.5,-0.13929,9e-05,13.64856]
[1777959549932,41.24,81163.55,0.5,-0.13944,9e-05,13.65837]
[1777959555332,41.24,81163.58,0.5,-0.13944,9e-05,13.65831]
[1777959556358,41.24,81163.58,0.5,-0.13944,9e-05,13.65831]
[1777959562336,41.24,81163.03,0.5,-0.13949,9e-05,13.66155]
[1777959564760,41.24,81162.92,0.5,-0.1395,9e-05,13.66221]
[1777959565097,41.24,81162.92,0.5,-0.1395,9e-05,13.66221]
[1777959565466,41.24,81162.92,0.5,-0.1395,9e-05,13.66221]
[1777959565408,41.24,81164.63,0.5,-0.13935,9e-05,13.65253]
[1777959565887,41.24,81164.63,0.5,-0.13935,9e-05,13.65253]
[1777959566343,41.24,81164.63,0.5,-0.13935,9e-05,13.65253]
[1777959566395,41.24,81164.63,0.5,-0.13935,9e-05,13.65253]
[1777959566507,41.24,81164.63,0.5,-0.13935,9e-05,13.65253]
[1777959566476,41.24,81223.43,0.5,-0.13427,9e-05,13.32023]
[1777959566695,41.24,81223.43,0.5,-0.13427,9e-05,13.32023]
[1777959566949,41.24,81223.43,0.5,-0.13427,9e-05,13.32023]
[1777959567418,41.24,81224.49,0.5,-0.13418,9e-05,13.31446]
[1777959567562,41.24,81224.49,0.5,-0.13418,9e-05,13.31446]
[1777959568312,41.24,81224.49,0.5,-0.13418,9e-05,13.31446]
[1777959568513,41.24,81224.49,0.5,-0.13418,9e-05,13.31446]
[1777959568530,41.24,81252.57,0.5,-0.13181,8e-05,13.15649]
[1777959569123,41.24,81252.57,0.5,-0.13181,8e-05,13.15649]
[1777959569338,41.24,81252.57,0.5,-0.13181,8e-05,13.15649]
[1777959569434,41.24,81252.57,0.5,-0.13181,8e-05,13.15656]
[1777959569720,41.24,81252.57,0.5,-0.13181,8e-05,13.15656]
[1777959571008,41.24,81260.17,0.5,-0.13118,8e-05,13.11395]
[1777959571099,41.24,81260.17,0.5,-0.13118,8e-05,13.11395]
[1777959571449,41.24,81271.2,0.5,-0.13022,8e-05,13.04735]
[1777959571873,41.24,81271.2,0.5,-0.13022,8e-05,13.04735]
[1777959572435,41.24,81271.2,0.5,-0.13022,8e-05,13.04735]
[1777959572486,41.24,81271.2,0.5,-0.13022,8e-05,13.04735]
[1777959572531,41.24,81271.2,0.5,-0.13022,8e-05,13.04735]
[1777959572526,41.24,81290.23,0.5,-0.12864,8e-05,12.94082]
[1777959573463,41.24,81290.23,0.5,-0.12865,8e-05,12.9411]
[1777959573820,41.24,81290.23,0.5,-0.12865,8e-05,12.9411]
[1777959573932,41.24,81290.23,0.5,-0.12865,8e-05,12.9411]
[1777959574475,41.25,81298.57,0.5,-0.12797,8e-05,12.89468]
[1777959574659,41.25,81298.57,0.5,-0.12797,8e-05,12.89468]
[1777959574781,41.25,81298.57,0.5,-0.12797,8e-05,12.89468]
[1777959574806,41.25,81298.57,0.5,-0.12797,8e-05,12.89468]
[1777959574883,41.25,81298.57,0.5,-0.12797,8e-05,12.89468]
[1777959575477,41.25,81299.49,0.5,-0.12789,8e-05,12.88986]
[1777959575604,41.25,81299.49,0.5,-0.12789,8e-05,12.88986]
[1777959575871,41.25,81299.49,0.5,-0.12789,8e-05,12.88986]
[1777959576603,41.25,81293.08,0.5,-0.12843,8e-05,12.92609]
[1777959576662,41.25,81293.08,0.5,-0.12843,8e-05,12.92609]
[1777959577127,41.25,81293.08,0.5,-0.12843,8e-05,12.92609]
[1777959577249,41.25,81293.08,0.5,-0.12843,8e-05,12.92609]
[1777959577504,41.25,81293.08,0.5,-0.12843,8e-05,12.92609]
[1777959577520,41.25,81257.63,0.5,-0.13138,8e-05,13.12538]
[1777959577601,41.25,81257.63,0.5,-0.13138,8e-05,13.12538]
[1777959577682,41.25,81257.63,0.5,-0.13138,8e-05,13.12538]
[1777959578500,41.25,81257.63,0.5,-0.13138,8e-05,13.12539]
[1777959578604,41.25,81257.63,0.5,-0.13138,8e-05,13.12539]
[1777959578639,41.25,81257.63,0.5,-0.13138,8e-05,13.12539]
[1777959579507,41.25,81246.36,0.5,-0.13233,8e-05,13.18898]
[1777959582690,41.25,81253.59,0.5,-0.13173,8e-05,13.14889]
[1777959583537,41.25,81251.38,0.5,-0.13192,8e-05,13.16153]
[1777959583694,41.25,81251.38,0.5,-0.13192,8e-05,13.16153]
[1777959584671,41.25,81245.21,0.5,-0.13244,8e-05,13.19641]
[1777959585721,41.25,81248.75,0.5,-0.13215,8e-05,13.17667]
[1777959585884,41.25,81248.75,0.5,-0.13215,8e-05,13.17667]
[1777959585964,41.25,81248.75,0.5,-0.13215,8e-05,13.17667]
[1777959586374,41.25,81248.75,0.5,-0.13215,8e-05,13.17667]
[1777959586511,41.25,81248.75,0.5,-0.13215,8e-05,13.17667]
[1777959586380,41.25,81258.41,0.5,-0.13133,8e-05,13.12233]
[1777959586710,41.25,81258.41,0.5,-0.13133,8e-05,13.12233]
[1777959587108,41.25,81289.16,0.5,-0.12877,8e-05,12.94965]
[1777959588206,41.25,81289.16,0.5,-0.12877,8e-05,12.94965]
[1777959588224,41.25,81289.16,0.5,-0.12877,8e-05,12.94965]
[1777959588990,41.25,81297.57,0.5,-0.12808,8e-05,12.90259]
[1777959589064,41.25,81297.57,0.5,-0.12808,8e-05,12.90259]
[1777959589289,41.25,81295.53,0.5,-0.12825,8e-05,12.9141]
[1777959590600,41.25,81280.25,0.5,-0.12951,8e-05,12.99982]
[1777959592188,41.25,81280.25,0.5,-0.12951,8e-05,12.99982]
[1777959592342,41.25,81265.13,0.5,-0.13079,8e-05,13.08567]
[1777959594513,41.25,81261.53,0.5,-0.13109,8e-05,13.1062]
[1777959594552,41.26,81259.12,0.5,-0.1313,8e-05,13.12003]
[1777959595352,41.26,81259.12,0.5,-0.1313,8e-05,13.12003]
[1777959595361,41.26,81259.12,0.5,-0.1313,8e-05,13.12003]
[1777959595453,41.26,81259.12,0.5,-0.1313,8e-05,13.12003]
[1777959595563,41.26,81249.22,0.5,-0.13213,8e-05,13.17591]
[1777959595779,41.26,81249.22,0.5,-0.13213,8e-05,13.17591]
[1777959596129,41.26,81249.22,0.5,-0.13213,8e-05,13.17591]
[1777959596244,41.26,81249.22,0.5,-0.13213,8e-05,13.17591]
[1777959596335,41.26,81249.22,0.5,-0.13213,8e-05,13.17591]
[1777959596557,41.26,81236.41,0.5,-0.13322,8e-05,13.24812]
[1777959596586,41.26,81236.41,0.5,-0.13322,8e-05,13.24812]
[1777959597241,41.26,81236.41,0.5,-0.13322,8e-05,13.24812]
[1777959597378,41.26,81236.41,0.5,-0.13322,8e-05,13.24812]
[1777959597555,41.26,81207.05,0.5,-0.13572,9e-05,13.41375]
[1777959598848,41.26,81201.07,0.5,-0.13623,9e-05,13.44756]
[1777959599465,41.26,81201.07,0.5,-0.13623,9e-05,13.44756]
[1777959600099,41.26,81206.68,0.5,-0.13575,9e-05,13.41589]
[1777959600156,41.26,81206.4,0.5,-0.13578,9e-05,13.41757]
[1777959601997,41.26,81207.42,0.5,-0.13569,9e-05,13.41169]
[1777959602083,41.26,81203.87,0.5,-0.13599,9e-05,13.4317]
[1777959602790,41.26,81203.87,0.5,-0.13599,9e-05,13.4317]
[1777959603378,41.26,81203.87,0.5,-0.13599,9e-05,13.4317]
[1777959603996,41.26,81200.36,0.5,-0.1363,9e-05,13.45159]
[1777959604048,41.26,81200.04,0.5,-0.13632,9e-05,13.45346]
[1777959605276,41.26,81200.04,0.5,-0.13632,9e-05,13.45346]
[1777959605359,41.26,81199.95,0.5,-0.13633,9e-05,13.45397]
[1777959606562,41.26,81199.95,0.5,-0.13633,9e-05,13.45397]
[1777959607380,41.26,81199.95,0.5,-0.13633,9e-05,13.45397]
[1777959610909,41.26,81190.36,0.5,-0.13716,9e-05,13.50838]
[1777959612878,41.26,81183.59,0.5,-0.13775,9e-05,13.54681]
[1777959612886,41.26,81183.59,0.5,-0.13775,9e-05,13.54681]
[1777959612961,41.26,81185.94,0.5,-0.13755,9e-05,13.53348]
[1777959614829,41.26,81185.94,0.5,-0.13755,9e-05,13.53348]
[1777959614840,41.26,81193.26,0.5,-0.13692,9e-05,13.49231]
[1777959618095,41.26,81193.11,0.5,-0.13693,9e-05,13.49319]
[1777959618186,41.26,81194.16,0.5,-0.13684,9e-05,13.48731]
[1777959619955,41.26,81194.16,0.5,-0.13684,9e-05,13.48731]
[1777959621141,41.26,81194.53,0.5,-0.13681,9e-05,13.48526]
[1777959621168,41.26,81206.68,0.5,-0.13577,9e-05,13.41676]
[1777959626685,41.26,81202.81,0.5,-0.13611,9e-05,13.43916]
[1777959631982,41.26,81200.63,0.5,-0.1363,9e-05,13.4522]
[1777959633325,41.26,81202.72,0.5,-0.13609,9e-05,13.43571]
[1777959633391,41.26,81202.72,0.5,-0.13609,9e-05,13.43571]
[1777959633576,41.26,81202.76,0.5,-0.13609,9e-05,13.43563]
[1777959633779,41.26,81202.76,0.5,-0.13609,9e-05,13.43563]
[1777959633814,41.26,81202.76,0.5,-0.13609,9e-05,13.43563]
[1777959634012,41.26,81202.33,0.5,-0.13612,9e-05,13.43806]
[1777959639950,41.27,81192.42,0.5,-0.13699,9e-05,13.49486]
[1777959643951,41.27,81190.83,0.5,-0.13713,9e-05,13.50409]
[1777959643983,41.27,81190.83,0.5,-0.13713,9e-05,13.50409]
[1777959643995,41.27,81189.95,0.5,-0.13721,9e-05,13.50914]
[1777959647712,41.27,81189.35,0.5,-0.13727,9e-05,13.51281]
[1777959648573,41.27,81189.35,0.5,-0.13727,9e-05,13.51281]
[1777959648588,41.27,81182.41,0.5,-0.13787,9e-05,13.55208]
[1777959649047,41.27,81182.41,0.5,-0.13787,9e-05,13.55208]
[1777959649066,41.27,81182.41,0.5,-0.13787,9e-05,13.55208]
[1777959649456,41.27,81182.41,0.5,-0.13787,9e-05,13.55208]
[1777959651461,41.27,81175.51,0.5,-0.13847,9e-05,13.59105]
[1777959654383,41.27,81170.3,0.5,-0.13893,9e-05,13.62098]
[1777959654466,41.27,81170.3,0.5,-0.13893,9e-05,13.62098]
[1777959654501,41.27,81172.78,0.5,-0.13871,9e-05,13.60695]
[1777959655810,41.27,81172.78,0.5,-0.13871,9e-05,13.60706]
[1777959656062,41.27,81183.33,0.5,-0.1378,9e-05,13.54745]
[1777959657114,41.27,81183.33,0.5,-0.1378,9e-05,13.54745]
[1777959657215,41.27,81185.86,0.5,-0.13758,9e-05,13.53319]
[1777959660315,41.27,81185.72,0.5,-0.13759,9e-05,13.53405]
[1777959660561,41.27,81185.72,0.5,-0.13759,9e-05,13.53405]
[1777959660628,41.27,81185.64,0.5,-0.1376,9e-05,13.5345]
[1777959662647,41.27,81181.33,0.5,-0.13797,9e-05,13.55891]
[1777959663586,41.27,81181.33,0.5,-0.13797,9e-05,13.55891]
[1777959663606,41.27,81172.86,0.5,-0.13871,9e-05,13.60697]
[1777959663697,41.27,81172.86,0.5,-0.13871,9e-05,13.60697]
[1777959663912,41.27,81172.86,0.5,-0.13871,9e-05,13.60697]
[1777959663979,41.27,81172.86,0.5,-0.13871,9e-05,13.60697]
[1777959664151,41.27,81172.86,0.5,-0.13871,9e-05,13.60697]
[1777959664538,41.27,81172.86,0.5,-0.13871,9e-05,13.60697]
[1777959664584,41.27,81152.64,0.5,-0.14048,9e-05,13.7215]
[1777959666400,41.27,81152.64,0.5,-0.14049,9e-05,13.7217]
[1777959666441,41.27,81142.0,0.5,-0.14142,9e-05,13.78205]
[1777959672177,41.27,81146.28,0.5,-0.14106,9e-05,13.75838]
[1777959677216,41.27,81146.97,0.5,-0.141,9e-05,13.75511]
[1777959681489,41.27,81160.04,0.5,-0.13986,9e-05,13.68128]
[1777959682230,41.27,81160.04,0.5,-0.13986,9e-05,13.68128]
[1777959682608,41.27,81165.08,0.5,-0.13942,9e-05,13.65273]
[1777959684026,41.27,81170.52,0.5,-0.13894,9e-05,13.62197]
[1777959684064,41.27,81170.52,0.5,-0.13894,9e-05,13.62197]
[1777959684504,41.27,81176.5,0.5,-0.13842,9e-05,13.58822]
[1777959685861,41.27,81176.5,0.5,-0.13842,9e-05,13.5883]
[1777959686149,41.27,81176.5,0.5,-0.13842,9e-05,13.5883]
[1777959686173,41.27,81176.5,0.5,-0.13842,9e-05,13.5883]
[1777959689899,41.27,81180.89,0.5,-0.13804,9e-05,13.56328]
[1777959689911,41.27,81180.89,0.5,-0.13804,9e-05,13.56328]
[1777959690306,41.27,81180.15,0.5,-0.1381,9e-05,13.56734]
[1777959693115,41.27,81181.29,0.5,-0.13796,9e-05,13.55585]
[1777959693650,41.27,81184.85,0.5,-0.13765,9e-05,13.53565]
[1777959695989,41.27,81186.62,0.5,-0.13749,9e-05,13.52554]
[1777959696029,41.27,81186.62,0.5,-0.13749,9e-05,13.52554]
[1777959696650,41.27,81186.62,0.5,-0.13749,9e-05,13.52554]
[1777959696663,41.27,81186.62,0.5,-0.13749,9e-05,13.52554]
[1777959699614,41.27,81200.56,0.5,-0.13629,9e-05,13.44685]
[1777959699796,41.27,81200.56,0.5,-0.13629,9e-05,13.44685]
[1777959699845,41.27,81200.56,0.5,-0.13629,9e-05,13.44685]
[1777959699878,41.27,81200.56,0.5,-0.13629,9e-05,13.44685]
[1777959700013,41.27,81200.56,0.5,-0.13629,9e-05,13.44685]
[1777959700376,41.27,81200.56,0.5,-0.13629,9e-05,13.44693]
[1777959701867,41.27,81206.62,0.5,-0.13577,9e-05,13.41287]
[1777959701884,41.27,81206.62,0.5,-0.13577,9e-05,13.41287]
[1777959702391,41.27,81213.48,0.5,-0.13519,9e-05,13.37437]
[1777959704368,41.27,81213.7,0.5,-0.13517,9e-05,13.37332]
[1777959707672,41.27,81207.5,0.5,-0.13571,9e-05,13.4086]
[1777959708113,41.28,81207.12,0.5,-0.13574,9e-05,13.4108]
[1777959708433,41.28,81207.12,0.5,-0.13574,9e-05,13.41095]
[1777959713469,41.28,81205.08,0.5,-0.13593,9e-05,13.42314]
[1777959714180,41.28,81205.08,0.5,-0.13593,9e-05,13.42314]
[1777959714565,41.28,81204.26,0.5,-0.136,9e-05,13.42791]
[1777959719590,41.28,81200.87,0.5,-0.1363,9e-05,13.44758]
[1777959723679,41.28,81194.07,0.5,-0.13689,9e-05,13.48641]
[1777959723706,41.28,81187.34,0.5,-0.13748,9e-05,13.52448]
[1777959724547,41.28,81187.34,0.5,-0.13748,9e-05,13.52449]
[1777959729612,41.28,81186.53,0.5,-0.13755,9e-05,13.52906]
[1777959729885,41.28,81181.64,0.5,-0.13797,9e-05,13.55686]
[1777959730587,41.28,81181.64,0.5,-0.13797,9e-05,13.55681]
[1777959730739,41.28,81181.64,0.5,-0.13797,9e-05,13.55681]
[1777959731596,41.28,81193.02,0.5,-0.13699,9e-05,13.49259]
[1777959731929,41.28,81193.02,0.5,-0.13699,9e-05,13.49259]
[1777959731936,41.28,81193.02,0.5,-0.13699,9e-05,13.49259]
[1777959731974,41.28,81193.02,0.5,-0.13699,9e-05,13.49259]
[1777959732601,41.28,81195.84,0.5,-0.13675,9e-05,13.47673]
[1777959733320,41.28,81195.84,0.5,-0.13675,9e-05,13.47673]
[1777959733332,41.28,81195.84,0.5,-0.13675,9e-05,13.47673]
[1777959733947,41.28,81202.2,0.5,-0.1362,9e-05,13.44096]
[1777959733985,41.28,81202.2,0.5,-0.1362,9e-05,13.44096]
[1777959734775,41.28,81203.29,0.5,-0.13611,9e-05,13.43493]
[1777959734799,41.28,81203.29,0.5,-0.13611,9e-05,13.43493]
[1777959740658,41.28,81195.89,0.5,-0.13675,9e-05,13.47715]
[1777959744772,41.28,81192.45,0.5,-0.13705,9e-05,13.4968]
[1777959744838,41.28,81192.45,0.5,-0.13705,9e-05,13.4968]
[1777959745700,41.28,81192.45,0.5,-0.13705,9e-05,13.49683]
[1777959745864,41.28,81192.45,0.5,-0.13705,9e-05,13.49683]
[1777959747713,41.28,81175.48,0.5,-0.13853,9e-05,13.59278]
[1777959748591,41.28,81175.48,0.5,-0.13853,9e-05,13.59278]
[1777959748718,41.28,81173.69,0.5,-0.13868,9e-05,13.60301]
[1777959751020,41.28,81176.86,0.5,-0.13841,9e-05,13.58533]
[1777959751049,41.28,81176.86,0.5,-0.13841,9e-05,13.58533]
[1777959751190,41.28,81176.86,0.5,-0.13841,9e-05,13.58533]
[1777959755631,41.29,81165.89,0.5,-0.13934,9e-05,13.64311]
[1777959761808,41.29,81175.69,0.5,-0.13851,9e-05,13.58969]
[1777959764485,41.29,81175.79,0.5,-0.13851,9e-05,13.5897]
[1777959764499,41.29,81175.79,0.5,-0.13851,9e-05,13.5897]
[1777959764561,41.29,81175.79,0.5,-0.13851,9e-05,13.5897]
[1777959764605,41.29,81175.79,0.5,-0.13851,9e-05,13.5897]
[1777959764621,41.29,81175.79,0.5,-0.13851,9e-05,13.5897]
[1777959764656,41.29,81175.79,0.5,-0.13851,9e-05,13.5897]
[1777959764768,41.29,81176.89,0.5,-0.13842,9e-05,13.58378]
[1777959766843,41.29,81196.56,0.5,-0.13672,9e-05,13.47309]
[1777959770664,41.3,81197.43,0.5,-0.13666,9e-05,13.46886]
[1777959770680,41.3,81197.43,0.5,-0.13666,9e-05,13.46886]
[1777959770720,41.3,81197.42,0.5,-0.13666,9e-05,13.46914]
[1777959773353,41.3,81188.25,0.5,-0.13746,9e-05,13.52126]
[1777959773513,41.3,81188.25,0.5,-0.13746,9e-05,13.52126]
[1777959774225,41.3,81183.68,0.5,-0.13787,9e-05,13.54771]
[1777959774676,41.3,81176.64,0.5,-0.13848,9e-05,13.58775]
[1777959776504,41.3,81176.64,0.5,-0.13848,9e-05,13.58775]
[1777959781557,41.3,81172.41,0.5,-0.13887,9e-05,13.61284]
[1777959781622,41.3,81172.41,0.5,-0.13887,9e-05,13.61284]
[1777959783310,41.31,81164.44,0.5,-0.13957,9e-05,13.65855]
[1777959783328,41.31,81164.44,0.5,-0.13957,9e-05,13.65855]
[1777959783412,41.31,81158.89,0.5,-0.14006,9e-05,13.69007]
[1777959783855,41.31,81158.89,0.5,-0.14006,9e-05,13.69007]
[1777959783866,41.31,81158.89,0.5,-0.14006,9e-05,13.69007]
[1777959784476,41.31,81156.92,0.5,-0.14024,9e-05,13.70131]
[1777959787321,41.31,81158.02,0.5,-0.14014,9e-05,13.69526]
[1777959787335,41.31,81158.02,0.5,-0.14014,9e-05,13.69526]
[1777959787350,41.31,81160.32,0.5,-0.13994,9e-05,13.68233]
[1777959792087,41.31,81161.36,0.5,-0.13985,9e-05,13.67674]
[1777959792665,41.31,81158.95,0.5,-0.14007,9e-05,13.69051]
[1777959794709,41.31,81147.42,0.5,-0.14109,9e-05,13.75621]
[1777959795177,41.31,81147.42,0.5,-0.14109,9e-05,13.75621]
[1777959796882,41.31,81144.45,0.5,-0.14135,9e-05,13.7732]
[1777959802895,41.31,81140.35,0.5,-0.14173,9e-05,13.79734]
[1777959809053,41.31,81138.51,0.5,-0.14191,9e-05,13.80863]
[1777959809790,41.31,81138.51,0.5,-0.14191,9e-05,13.80863]
[1777959815195,41.32,81127.74,0.5,-0.14283,9e-05,13.86535]
[1777959820230,41.32,81126.22,0.5,-0.14297,9e-05,13.87421]
[1777959826368,41.32,81125.53,0.5,-0.14304,9e-05,13.87836]
[1777959831527,41.32,81122.63,0.5,-0.1433,9e-05,13.895]
[1777959831787,41.32,81122.63,0.5,-0.1433,9e-05,13.895]
[1777959831805,41.32,81122.06,0.5,-0.14335,9e-05,13.8983]
[1777959832030,41.32,81122.06,0.5,-0.14335,9e-05,13.8983]
[1777959832072,41.32,81122.06,0.5,-0.14335,9e-05,13.8983]
[1777959832780,41.32,81122.06,0.5,-0.14335,9e-05,13.8983]
[1777959835239,41.32,81105.38,0.5,-0.14484,9e-05,13.99266]
[1777959843391,41.32,81108.02,0.5,-0.1446,9e-05,13.97725]
[1777959845671,41.32,81109.06,0.5,-0.1445,9e-05,13.97119]
[1777959851825,41.32,81106.97,0.5,-0.14469,9e-05,13.98321]
[1777959854491,41.32,81105.08,0.5,-0.14486,9e-05,13.99383]
[1777959854564,41.32,81100.32,0.5,-0.14528,9e-05,14.02073]
[1777959857093,41.32,81094.8,0.5,-0.14579,9e-05,14.05225]
[1777959857150,41.32,81094.8,0.5,-0.14579,9e-05,14.05225]
[1777959857855,41.32,81094.8,0.5,-0.14579,9e-05,14.05225]
[1777959857846,41.32,81087.56,0.5,-0.14644,9e-05,14.09337]
[1777959862738,41.32,81068.37,0.5,-0.14818,9e-05,14.20228]
[1777959863400,41.32,81068.37,0.5,-0.14818,9e-05,14.20228]
[1777959866167,41.32,81065.17,0.5,-0.14847,9e-05,14.22013]
[1777959866552,41.32,81062.78,0.5,-0.14869,9e-05,14.23369]
[1777959869132,41.32,81057.07,0.5,-0.14921,9e-05,14.26568]
[1777959869211,41.32,81057.07,0.5,-0.14921,9e-05,14.26568]
[1777959869606,41.32,81057.07,0.5,-0.14921,9e-05,14.26568]
[1777959869658,41.32,81061.19,0.5,-0.14883,9e-05,14.24218]
[1777959874689,41.32,81065.94,0.5,-0.14835,9e-05,14.21006]
[1777959874925,41.32,81065.94,0.5,-0.14835,9e-05,14.21006]
[1777959874700,41.31,81061.56,0.5,-0.14875,9e-05,14.23483]
[1777959874961,41.31,81061.56,0.5,-0.14875,9e-05,14.23483]
[1777959875615,41.31,81061.56,0.5,-0.14875,9e-05,14.23473]
[1777959876020,41.31,81061.56,0.5,-0.14875,9e-05,14.23473]
[1777959877343,41.31,81054.76,0.5,-0.14937,9e-05,14.27315]
[1777959877370,41.31,81054.76,0.5,-0.14937,9e-05,14.27315]
[1777959877383,41.31,81054.76,0.5,-0.14937,9e-05,14.27315]
[1777959877927,41.31,81054.76,0.5,-0.14937,9e-05,14.27315]
[1777959877942,41.31,81053.28,0.5,-0.1495,9e-05,14.28139]
[1777959881768,41.31,81053.2,0.5,-0.1495,9e-05,14.2814]
[1777959881835,41.31,81049.89,0.5,-0.1498,9e-05,14.30003]
[1777959882309,41.31,81049.89,0.5,-0.1498,9e-05,14.30003]
[1777959882477,41.31,81049.89,0.5,-0.1498,9e-05,14.30003]
[1777959882517,41.31,81049.89,0.5,-0.1498,9e-05,14.30003]
[1777959882852,41.31,81049.89,0.5,-0.1498,9e-05,14.30003]
[1777959882876,41.31,81049.89,0.5,-0.1498,9e-05,14.30003]
[1777959883376,41.31,81046.18,0.5,-0.15014,9e-05,14.32091]
[1777959883671,41.31,81046.18,0.5,-0.15014,9e-05,14.32073]
[1777959886226,41.31,81044.42,0.5,-0.15029,9e-05,14.33033]
[1777959886273,41.31,81044.42,0.5,-0.15029,9e-05,14.33033]
[1777959886694,41.31,81044.21,0.5,-0.15031,9e-05,14.33133]
[1777959887820,41.31,81044.21,0.5,-0.15031,9e-05,14.33133]
[1777959892620,41.31,81032.45,0.5,-0.15138,9e-05,14.39704]
[1777959892818,41.31,81028.17,0.5,-0.15177,9e-05,14.42105]
[1777959897915,41.31,81023.74,0.5,-0.15219,9e-05,14.44648]
[1777959900314,41.31,81024.29,0.5,-0.15214,9e-05,14.44356]
[1777959900789,41.31,81024.19,0.5,-0.15215,9e-05,14.4442]
[1777959905827,41.31,81018.14,0.5,-0.1527,9e-05,14.47792]
[1777959910843,41.3,81026.56,0.5,-0.15191,9e-05,14.42975]
[1777959915680,41.3,81019.54,0.5,-0.15256,9e-05,14.46899]
[1777959916985,41.3,81010.63,0.5,-0.15338,9e-05,14.51922]
[1777959917036,41.3,81010.63,0.5,-0.15338,9e-05,14.51922]
[1777959917050,41.3,81010.63,0.5,-0.15338,9e-05,14.51922]
[1777959917910,41.3,81002.62,0.5,-0.15413,9e-05,14.56442]
[1777959921938,41.3,80991.68,0.5,-0.15514,9e-05,14.62581]
[1777959922504,41.3,80991.68,0.5,-0.15514,9e-05,14.62581]
[1777959922584,41.3,80991.68,0.5,-0.15514,9e-05,14.62581]
[1777959922621,41.3,80991.68,0.5,-0.15514,9e-05,14.62581]
[1777959922946,41.3,80988.51,0.5,-0.15544,9e-05,14.64364]
[1777959923645,41.3,80988.51,0.5,-0.15544,9e-05,14.64364]
[1777959923700,41.3,80988.51,0.5,-0.15544,9e-05,14.64364]
[1777959923727,41.3,80988.51,0.5,-0.15544,9e-05,14.64364]
[1777959923951,41.3,80981.7,0.5,-0.15608,9e-05,14.6821]
[1777959924088,41.3,80981.7,0.5,-0.15608,9e-05,14.6821]
[1777959924959,41.3,80977.87,0.5,-0.15643,9e-05,14.70338]
[1777959926753,41.3,80979.44,0.5,-0.15628,9e-05,14.69411]
[1777959926974,41.29,80979.13,0.5,-0.15627,9e-05,14.69352]
[1777959927402,41.29,80979.13,0.5,-0.15627,9e-05,14.69352]
[1777959927423,41.29,80979.13,0.5,-0.15627,9e-05,14.69352]
[1777959927644,41.29,80979.13,0.5,-0.15627,9e-05,14.69352]
[1777959927722,41.29,80979.13,0.5,-0.15627,9e-05,14.69352]
[1777959928272,41.29,80978.75,0.5,-0.1563,9e-05,14.69545]
[1777959930649,41.29,80960.64,0.5,-0.15801,0.0001,14.79785]
[1777959931389,41.29,80960.64,0.5,-0.15801,0.0001,14.79785]
[1777959931425,41.29,80960.64,0.5,-0.15801,0.0001,14.79785]
[1777959931442,41.29,80960.64,0.5,-0.15801,0.0001,14.79785]
[1777959931933,41.29,80960.64,0.5,-0.15801,0.0001,14.79785]
[1777959931978,41.29,80960.64,0.5,-0.15801,0.0001,14.79785]
[1777959931948,41.29,80964.85,0.5,-0.15757,0.0001,14.76896]
[1777959932054,41.29,80969.14,0.5,-0.15716,9e-05,14.7446]
[1777959936432,41.28,80979.46,0.5,-0.15617,9e-05,14.68477]
[1777959942082,41.28,80989.51,0.5,-0.1552,9e-05,14.62686]
[1777959946005,41.28,80990.14,0.5,-0.15514,9e-05,14.62307]
[1777959949046,41.28,80973.78,0.5,-0.15668,9e-05,14.71533]
[1777959949583,41.28,80973.78,0.5,-0.15668,9e-05,14.71533]
[1777959949684,41.28,80973.53,0.5,-0.1567,9e-05,14.71654]
[1777959955488,41.28,80964.96,0.5,-0.15749,0.0001,14.76419]
[1777959960461,41.27,80965.29,0.5,-0.15744,0.0001,14.76091]
[1777959960806,41.27,80965.29,0.5,-0.15744,0.0001,14.76091]
[1777959960864,41.27,80964.78,0.5,-0.15748,0.0001,14.76325]
[1777959962677,41.27,80964.78,0.5,-0.15748,0.0001,14.76325]
[1777959962730,41.27,80964.78,0.5,-0.15748,0.0001,14.76325]
[1777959962747,41.27,80950.86,0.5,-0.15881,0.0001,14.84224]
[1777959963141,41.27,80950.86,0.5,-0.15881,0.0001,14.84224]
[1777959963656,41.27,80950.86,0.5,-0.15881,0.0001,14.84224]
[1777959963741,41.27,80950.86,0.5,-0.15881,0.0001,14.84224]
[1777959963813,41.27,80948.79,0.5,-0.159,0.0001,14.8538]
[1777959964082,41.27,80948.79,0.5,-0.159,0.0001,14.8538]
[1777959964747,41.26,80957.76,0.5,-0.15808,0.0001,14.79879]
[1777959965076,41.26,80957.76,0.5,-0.15808,0.0001,14.79879]
[1777959965865,41.26,80961.22,0.5,-0.15774,0.0001,14.77879]
[1777959969605,41.25,80958.6,0.5,-0.15798,0.0001,14.79307]
[1777959969695,41.25,80957.76,0.5,-0.15805,0.0001,14.79722]
[1777959972608,41.25,80946.64,0.5,-0.1591,0.0001,14.85953]
[1777959977985,41.25,80945.96,0.5,-0.15915,0.0001,14.86219]
[1777959983373,41.24,80943.8,0.5,-0.15933,0.0001,14.87297]
[1777959988494,41.24,80943.69,0.5,-0.15933,0.0001,14.87303]
[1777959994451,41.24,80942.44,0.5,-0.15939,0.0001,14.87363]
[1777960000880,41.23,80938.44,0.5,-0.15974,0.0001,14.89462]
[1777960005895,41.23,80941.15,0.5,-0.15947,0.0001,14.87847]
[1777960009691,41.22,80936.02,0.5,-0.15994,0.0001,14.90621]
[1777960009818,41.22,80936.02,0.5,-0.15994,0.0001,14.90621]
[1777960011618,41.22,80927.07,0.5,-0.1608,0.0001,14.95675]
[1777960011643,41.22,80924.45,0.5,-0.16105,0.0001,14.97149]
[1777960017615,41.22,80919.75,0.5,-0.16149,0.0001,14.99721]
[1777960019686,41.22,80918.62,0.5,-0.16159,0.0001,15.00346]
[1777960019888,41.22,80918.62,0.5,-0.16159,0.0001,15.00346]
[1777960019901,41.22,80918.62,0.5,-0.16159,0.0001,15.00346]
[1777960019910,41.22,80918.62,0.5,-0.16159,0.0001,15.00346]
[1777960019990,41.22,80920.27,0.5,-0.16143,0.0001,14.99391]
[1777960024665,41.22,80930.52,0.5,-0.16042,0.0001,14.93461]
[1777960025807,41.22,80930.52,0.5,-0.16042,0.0001,14.93461]
[1777960026012,41.22,80931.16,0.5,-0.16035,0.0001,14.93068]
[1777960028076,41.2,80950.0,0.5,-0.15848,0.0001,14.81977]
[1777960031589,41.19,80958.62,0.5,-0.15756,0.0001,14.76441]
[1777960031630,41.19,80958.62,0.5,-0.15756,0.0001,14.76441]
[1777960031910,41.19,80961.7,0.5,-0.15726,0.0001,14.74665]
[1777960037860,41.18,80962.25,0.5,-0.15719,0.0001,14.74251]
[1777960043109,41.18,80960.87,0.5,-0.15731,0.0001,14.74935]
[1777960043240,41.18,80968.66,0.5,-0.15656,0.0001,14.70485]
[1777960044068,41.18,80966.25,0.5,-0.15678,0.0001,14.71822]
[1777960044428,41.18,80966.25,0.5,-0.15678,0.0001,14.71822]
[1777960045403,41.18,80966.25,0.5,-0.15678,0.0001,14.71785]
[1777960045577,41.18,80966.25,0.5,-0.15678,0.0001,14.71785]
[1777960045813,41.18,80965.62,0.5,-0.15683,0.0001,14.72106]
[1777960050848,41.17,80966.62,0.5,-0.15671,0.0001,14.7135]
[1777960051321,41.17,80966.62,0.5,-0.15671,0.0001,14.7135]
[1777960051988,41.17,80966.62,0.5,-0.15671,0.0001,14.7135]
[1777960052551,41.17,80966.9,0.5,-0.15664,0.0001,14.70669]
[1777960052645,41.17,80966.9,0.5,-0.15663,0.0001,14.70632]
[1777960057379,41.17,80967.56,0.5,-0.15654,0.0001,14.70109]
[1777960057896,41.16,80966.38,0.5,-0.15665,0.0001,14.70763]
[1777960062439,41.16,80965.13,0.5,-0.15676,0.0001,14.71401]
[1777960062681,41.16,80965.13,0.5,-0.15676,0.0001,14.71401]
[1777960062822,41.16,80965.13,0.5,-0.15676,0.0001,14.71401]
[1777960063076,41.16,80965.13,0.5,-0.15676,0.0001,14.71401]
[1777960063110,41.16,80965.13,0.5,-0.15676,0.0001,14.71401]
[1777960063046,41.16,80946.14,0.5,-0.15857,0.0001,14.82199]
[1777960064945,41.16,80931.69,0.5,-0.15995,0.0001,14.90388]
[1777960069983,41.16,80924.84,0.5,-0.16059,0.0001,14.9416]
[1777960070170,41.16,80924.84,0.5,-0.16059,0.0001,14.9416]
[1777960070202,41.16,80924.84,0.5,-0.16059,0.0001,14.9416]
[1777960070993,41.16,80912.13,0.5,-0.16182,0.0001,15.01378]
[1777960076026,41.15,80905.77,0.5,-0.16243,0.0001,15.04893]
[1777960081061,41.15,80906.21,0.5,-0.16237,0.0001,15.04544]
[1777960083022,41.15,80907.81,0.5,-0.16221,0.0001,15.03616]
[1777960083048,41.15,80907.81,0.5,-0.16221,0.0001,15.03616]
[1777960083059,41.15,80907.81,0.5,-0.16221,0.0001,15.03616]
[1777960083135,41.15,80918.64,0.5,-0.16115,0.0001,14.97434]
[1777960086550,41.15,80925.92,0.5,-0.16045,0.0001,14.93274]
[1777960086586,41.15,80925.92,0.5,-0.16045,0.0001,14.93274]
[1777960087320,41.15,80925.13,0.5,-0.16052,0.0001,14.9372]
[1777960087346,41.15,80925.13,0.5,-0.16052,0.0001,14.9372]
[1777960087930,41.15,80925.13,0.5,-0.16052,0.0001,14.9372]
[1777960087946,41.15,80925.13,0.5,-0.16052,0.0001,14.9372]
[1777960088507,41.15,80922.24,0.5,-0.1608,0.0001,14.9536]
[1777960088591,41.15,80922.24,0.5,-0.1608,0.0001,14.9536]
[1777960088929,41.15,80922.24,0.5,-0.1608,0.0001,14.9536]
[1777960089065,41.15,80922.24,0.5,-0.1608,0.0001,14.9536]
[1777960089137,41.15,80905.73,0.5,-0.1624,0.0001,15.04754]
[1777960094153,41.15,80899.62,0.5,-0.16298,0.0001,15.08129]
[1777960097184,41.14,80900.22,0.5,-0.16291,0.0001,15.07728]
[1777960098182,41.14,80899.27,0.5,-0.16301,0.0001,15.08266]
[1777960103215,41.14,80900.96,0.5,-0.16283,0.0001,15.0723]
[1777960108249,41.14,80899.97,0.5,-0.16291,0.0001,15.07707]
[1777960113284,41.14,80901.15,0.5,-0.16274,0.0001,15.0646]
[1777960119207,41.13,80908.65,0.5,-0.16199,0.0001,15.02086]
[1777960119307,41.13,80908.65,0.5,-0.16199,0.0001,15.02086]
[1777960119860,41.13,80908.65,0.5,-0.16199,0.0001,15.02086]
[1777960120157,41.13,80921.44,0.5,-0.16075,0.0001,14.94767]
[1777960120482,41.13,80921.44,0.5,-0.16075,0.0001,14.94767]
[1777960120517,41.13,80920.91,0.5,-0.1608,0.0001,14.95069]
[1777960125379,41.13,80920.98,0.5,-0.16079,0.0001,14.95001]
[1777960125460,41.13,80920.98,0.5,-0.16079,0.0001,14.95001]
[1777960125531,41.13,80925.39,0.5,-0.16036,0.0001,14.92488]
[1777960126540,41.13,80925.39,0.5,-0.16036,0.0001,14.92488]
[1777960126568,41.13,80925.39,0.5,-0.16036,0.0001,14.92488]
[1777960127345,41.13,80932.82,0.5,-0.15964,0.0001,14.88253]
[1777960127377,41.13,80932.82,0.5,-0.15964,0.0001,14.88253]
[1777960128942,41.13,80934.0,0.5,-0.15953,0.0001,14.87582]
[1777960128958,41.13,80934.0,0.5,-0.15953,0.0001,14.87582]
[1777960131944,41.13,80935.06,0.5,-0.15942,0.0001,14.86967]
[1777960137246,41.13,80936.95,0.5,-0.15923,0.0001,14.85828]
[1777960138528,41.13,80935.39,0.5,-0.15938,0.0001,14.86705]
[1777960138597,41.13,80929.43,0.5,-0.15995,0.0001,14.90089]
[1777960141258,41.13,80927.41,0.5,-0.16014,0.0001,14.91189]
[1777960141275,41.13,80927.41,0.5,-0.16014,0.0001,14.91189]
[1777960141865,41.13,80926.98,0.5,-0.16018,0.0001,14.91434]
[1777960143170,41.13,80926.98,0.5,-0.16018,0.0001,14.91434]
[1777960145972,41.13,80927.37,0.5,-0.16014,0.0001,14.91209]
[1777960146069,41.13,80930.6,0.5,-0.15983,0.0001,14.89367]
[1777960147210,41.13,80930.6,0.5,-0.15983,0.0001,14.89367]
[1777960147250,41.13,80936.63,0.5,-0.15925,0.0001,14.85931]
[1777960148236,41.13,80936.63,0.5,-0.15925,0.0001,14.85931]
[1777960148245,41.13,80939.83,0.5,-0.15894,0.0001,14.84113]
[1777960148591,41.13,80937.01,0.5,-0.15921,0.0001,14.85721]
[1777960154870,41.13,80943.03,0.5,-0.15862,0.0001,14.82218]
[1777960154971,41.12,80948.58,0.5,-0.15808,0.0001,14.78998]
[1777960157598,41.12,80938.76,0.5,-0.15902,0.0001,14.84564]
[1777960161254,41.12,80938.25,0.5,-0.15907,0.0001,14.84877]
[1777960162008,41.12,80944.26,0.5,-0.15849,0.0001,14.8142]
[1777960167407,41.12,80950.74,0.5,-0.15785,0.0001,14.77613]
[1777960168440,41.12,80951.53,0.5,-0.15777,0.0001,14.77144]
[1777960168675,41.12,80950.6,0.5,-0.15786,0.0001,14.77675]
[1777960170105,41.12,80950.6,0.5,-0.15786,0.0001,14.77675]
[1777960170187,41.12,80938.93,0.5,-0.15897,0.0001,14.84288]
[1777960175724,41.11,80936.71,0.5,-0.15912,0.0001,14.84895]
[1777960180759,41.11,80938.95,0.5,-0.15888,0.0001,14.83489]
[1777960185795,41.11,80939.18,0.5,-0.15884,0.0001,14.8324]
[1777960190830,41.1,80938.35,0.5,-0.15892,0.0001,14.83674]
[1777960194642,41.1,80938.06,0.5,-0.15894,0.0001,14.83818]
[1777960194664,41.1,80938.06,0.5,-0.15894,0.0001,14.83818]
[1777960194766,41.1,80938.32,0.5,-0.15891,0.0001,14.83662]
[1777960199945,41.1,80943.12,0.5,-0.15845,0.0001,14.80905]
[1777960199969,41.1,80943.12,0.5,-0.15845,0.0001,14.80905]
[1777960199997,41.1,80943.73,0.5,-0.15839,0.0001,14.80554]
[1777960202341,41.1,80944.99,0.5,-0.15827,0.0001,14.79833]
[1777960202382,41.1,80944.99,0.5,-0.15827,0.0001,14.79833]
[1777960202423,41.1,80944.99,0.5,-0.15827,0.0001,14.79833]
[1777960203225,41.1,80944.99,0.5,-0.15827,0.0001,14.79833]
[1777960203260,41.1,80944.99,0.5,-0.15827,0.0001,14.79833]
[1777960209228,41.1,80950.46,0.5,-0.15773,0.0001,14.766]
[1777960209490,41.1,80950.05,0.5,-0.15776,0.0001,14.76819]
[1777960209567,41.1,80950.05,0.5,-0.15776,0.0001,14.76819]
[1777960210536,41.1,80957.51,0.5,-0.15705,0.0001,14.72549]
[1777960210555,41.1,80957.51,0.5,-0.15705,0.0001,14.72549]
[1777960211286,41.1,80961.97,0.5,-0.15662,0.0001,14.69995]
[1777960213266,41.1,80961.97,0.5,-0.15662,0.0001,14.6999]
[1777960213331,41.1,80961.6,0.5,-0.15665,0.0001,14.70196]
[1777960215161,41.1,80963.56,0.5,-0.15647,0.0001,14.69074]
[1777960215215,41.1,80967.02,0.5,-0.15614,0.0001,14.67098]
[1777960216273,41.1,80967.02,0.5,-0.15614,0.0001,14.67098]
[1777960218023,41.1,80969.67,0.5,-0.15588,9e-05,14.65564]
[1777960218723,41.1,80970.33,0.5,-0.15582,9e-05,14.65177]
[1777960219029,41.1,80970.33,0.5,-0.15581,9e-05,14.65161]
[1777960224064,41.1,80970.41,0.5,-0.15581,9e-05,14.65108]
[1777960226407,41.1,80971.27,0.5,-0.15572,9e-05,14.64611]
[1777960226435,41.1,80971.27,0.5,-0.15572,9e-05,14.64611]
[1777960227996,41.1,80971.42,0.5,-0.15571,9e-05,14.64522]
[1777960228028,41.1,80971.42,0.5,-0.15571,9e-05,14.64522]
[1777960228512,41.1,80968.71,0.5,-0.15596,0.0001,14.66063]
[1777960228535,41.1,80968.71,0.5,-0.15596,0.0001,14.66063]
[1777960231790,41.1,80972.14,0.5,-0.1556,9e-05,14.6361]
[1777960231831,41.1,80972.14,0.5,-0.1556,9e-05,14.6361]
[1777960238179,41.1,80969.38,0.5,-0.15585,9e-05,14.65149]
[1777960242203,41.1,80980.1,0.5,-0.15484,9e-05,14.59029]
[1777960247238,41.1,80980.47,0.5,-0.15481,9e-05,14.58833]
[1777960251489,41.1,80980.91,0.5,-0.15477,9e-05,14.58592]
[1777960251706,41.1,80980.91,0.5,-0.15477,9e-05,14.58592]
[1777960251753,41.1,80980.91,0.5,-0.15477,9e-05,14.58592]
[1777960251950,41.1,80980.91,0.5,-0.15477,9e-05,14.58592]
[1777960251958,41.1,80980.91,0.5,-0.15477,9e-05,14.58592]
[1777960252304,41.1,80980.91,0.5,-0.15477,9e-05,14.58592]
[1777960252307,41.1,80994.29,0.5,-0.1535,9e-05,14.50943]
[1777960254916,41.1,80996.15,0.5,-0.15333,9e-05,14.49906]
[1777960255099,41.1,80996.15,0.5,-0.15333,9e-05,14.49906]
[1777960255390,41.1,81010.83,0.5,-0.15196,9e-05,14.41523]
[1777960255540,41.1,81010.83,0.5,-0.15196,9e-05,14.41523]
[1777960256308,41.1,81010.83,0.5,-0.15196,9e-05,14.41528]
[1777960258717,41.1,81018.65,0.5,-0.15123,9e-05,14.3709]
[1777960258756,41.1,81018.65,0.5,-0.15123,9e-05,14.3709]
[1777960258950,41.1,81018.65,0.5,-0.15123,9e-05,14.3709]
[1777960259345,41.1,81018.65,0.5,-0.15123,9e-05,14.3709]
[1777960259328,41.1,81018.96,0.5,-0.1512,9e-05,14.36905]
[1777960260336,41.1,81042.61,0.5,-0.14901,9e-05,14.23404]
[1777960261430,41.1,81048.01,0.5,-0.14851,9e-05,14.20335]
[1777960261735,41.1,81048.01,0.5,-0.14851,9e-05,14.20335]
[1777960262350,41.1,81045.4,0.5,-0.14876,9e-05,14.21833]
[1777960266826,41.1,81040.28,0.5,-0.14923,9e-05,14.24784]
[1777960266865,41.1,81040.28,0.5,-0.14923,9e-05,14.24784]
[1777960267385,41.1,81038.99,0.5,-0.14935,9e-05,14.25526]
[1777960269811,41.1,81037.89,0.5,-0.14945,9e-05,14.2613]
[1777960269832,41.1,81037.89,0.5,-0.14945,9e-05,14.2613]
[1777960269867,41.1,81037.89,0.5,-0.14945,9e-05,14.2613]
[1777960270405,41.1,81031.82,0.5,-0.15001,9e-05,14.29577]
[1777960274646,41.1,81029.16,0.5,-0.15026,9e-05,14.31096]
[1777960277079,41.1,81028.93,0.5,-0.15028,9e-05,14.31228]
[1777960277096,41.1,81018.62,0.5,-0.15123,9e-05,14.37106]
[1777960279217,41.1,81018.62,0.5,-0.15123,9e-05,14.37106]
[1777960279267,41.1,81015.41,0.5,-0.15153,9e-05,14.3892]
[1777960284513,41.1,81020.48,0.5,-0.15105,9e-05,14.35987]
[1777960289550,41.09,81022.27,0.5,-0.15088,9e-05,14.3493]
[1777960290863,41.09,81022.27,0.5,-0.15088,9e-05,14.3493]
[1777960291418,41.09,81022.27,0.5,-0.15088,9e-05,14.3493]
[1777960293678,41.09,81022.14,0.5,-0.15085,9e-05,14.3449]
[1777960293705,41.09,81022.15,0.5,-0.15085,9e-05,14.34484]
[1777960299622,41.09,81023.84,0.5,-0.15068,9e-05,14.33471]
[1777960304656,41.09,81029.61,0.5,-0.15014,9e-05,14.30136]
[1777960307472,41.09,81031.49,0.5,-0.14996,9e-05,14.29053]
[1777960307678,41.09,81029.53,0.5,-0.15015,9e-05,14.30167]
[1777960310418,41.09,81029.0,0.5,-0.15019,9e-05,14.30463]
[1777960310698,41.09,81027.38,0.5,-0.15034,9e-05,14.31374]
[1777960314445,41.09,81026.32,0.5,-0.15044,9e-05,14.31956]
[1777960314453,41.09,81026.08,0.5,-0.15046,9e-05,14.32086]
[1777960319761,41.09,81024.59,0.5,-0.15059,9e-05,14.32896]
[1777960321034,41.09,81024.59,0.5,-0.15059,9e-05,14.32896]
[1777960321084,41.09,81024.44,0.5,-0.1506,9e-05,14.32965]
[1777960322438,41.09,81024.44,0.5,-0.1506,9e-05,14.32965]
[1777960322464,41.09,81024.44,0.5,-0.1506,9e-05,14.32965]
[1777960323196,41.09,81024.5,0.5,-0.1506,9e-05,14.32931]
[1777960323292,41.09,81008.09,0.5,-0.15212,9e-05,14.42268]
[1777960328600,41.08,81010.11,0.5,-0.15191,9e-05,14.41007]
[1777960328732,41.08,81010.11,0.5,-0.15191,9e-05,14.41007]
[1777960328766,41.08,81010.11,0.5,-0.15191,9e-05,14.41007]
[1777960328867,41.08,81012.13,0.5,-0.15172,9e-05,14.39835]
[1777960329899,41.08,81012.13,0.5,-0.15172,9e-05,14.39835]
[1777960329937,41.08,81012.13,0.5,-0.15172,9e-05,14.39835]
[1777960330038,41.08,81010.14,0.5,-0.1519,9e-05,14.40953]
[1777960331948,41.08,81010.14,0.5,-0.1519,9e-05,14.40933]
[1777960331981,41.08,81010.14,0.5,-0.1519,9e-05,14.40933]
[1777960332023,41.08,81002.92,0.5,-0.15257,9e-05,14.45029]
[1777960332924,41.08,81002.92,0.5,-0.15257,9e-05,14.45029]
[1777960332955,41.08,81002.92,0.5,-0.15257,9e-05,14.45029]
[1777960332956,41.08,81003.28,0.5,-0.15254,9e-05,14.44798]
[1777960334991,41.08,81003.28,0.5,-0.15253,9e-05,14.44773]
[1777960335019,41.08,81003.28,0.5,-0.15253,9e-05,14.44773]
[1777960335031,41.08,81000.78,0.5,-0.15276,9e-05,14.46174]
[1777960336819,41.08,81000.78,0.5,-0.15276,9e-05,14.46146]
[1777960336834,41.08,81000.78,0.5,-0.15276,9e-05,14.46146]
[1777960337430,41.08,81000.78,0.5,-0.15276,9e-05,14.46146]
[1777960337455,41.08,81000.78,0.5,-0.15276,9e-05,14.46146]
[1777960345760,41.07,81000.12,0.5,-0.15278,9e-05,14.46298]
[1777960347518,41.07,81001.14,0.5,-0.15267,9e-05,14.45629]
[1777960348144,41.07,81000.78,0.5,-0.1527,9e-05,14.45805]
[1777960351460,41.07,81001.58,0.5,-0.15262,9e-05,14.4529]
[1777960351499,41.07,81001.58,0.5,-0.15262,9e-05,14.4529]
[1777960351725,41.07,81001.57,0.5,-0.15261,9e-05,14.45267]
[1777960355962,41.06,81000.28,0.5,-0.15268,9e-05,14.45405]
[1777960362057,41.06,80999.2,0.5,-0.15275,9e-05,14.45809]
[1777960367090,41.05,80993.15,0.5,-0.15329,9e-05,14.49104]
[1777960372125,41.05,80985.57,0.5,-0.15399,9e-05,14.53345]
[1777960377262,41.05,80986.17,0.5,-0.15391,9e-05,14.52853]
[1777960378018,41.05,80985.94,0.5,-0.15392,9e-05,14.52948]
[1777960378055,41.05,80985.94,0.5,-0.15392,9e-05,14.52948]
[1777960378168,41.04,80985.94,0.5,-0.15392,9e-05,14.52912]
[1777960379310,41.04,80985.94,0.5,-0.15392,9e-05,14.52912]
[1777960379341,41.04,80985.94,0.5,-0.15392,9e-05,14.52912]
[1777960379410,41.04,80988.43,0.5,-0.15368,9e-05,14.51456]
[1777960385221,41.04,80990.87,0.5,-0.15344,9e-05,14.49996]
[1777960388269,41.04,81001.48,0.5,-0.15244,9e-05,14.43912]
[1777960392089,41.04,81004.42,0.5,-0.15215,9e-05,14.42169]
[1777960392118,41.04,81004.42,0.5,-0.15215,9e-05,14.42169]
[1777960392267,41.04,81004.9,0.5,-0.1521,9e-05,14.41874]
[1777960393433,41.04,81004.9,0.5,-0.1521,9e-05,14.41874]
[1777960393467,41.04,81004.9,0.5,-0.1521,9e-05,14.41874]
[1777960393527,41.04,81005.59,0.5,-0.15204,9e-05,14.4146]
[1777960394080,41.04,81005.59,0.5,-0.15204,9e-05,14.4146]
[1777960394105,41.04,81005.59,0.5,-0.15204,9e-05,14.4146]
[1777960394114,41.04,81005.59,0.5,-0.15203,9e-05,14.4144]
[1777960399314,41.03,81004.37,0.5,-0.15213,9e-05,14.42035]
[1777960404351,41.03,81003.92,0.5,-0.15216,9e-05,14.42188]
[1777960405532,41.03,81003.92,0.5,-0.15216,9e-05,14.42188]
[1777960405611,41.03,81000.47,0.5,-0.15248,9e-05,14.44138]
[1777960405651,41.03,81000.47,0.5,-0.15248,9e-05,14.44138]
[1777960406467,41.03,80986.32,0.5,-0.1538,9e-05,14.52201]
[1777960409385,41.03,80976.19,0.5,-0.15475,9e-05,14.57942]
[1777960415426,41.03,80978.15,0.5,-0.15453,9e-05,14.56319]
[1777960423481,41.03,80980.32,0.5,-0.15432,9e-05,14.55083]
[1777960428519,41.03,80983.17,0.5,-0.15405,9e-05,14.53469]
[1777960433553,41.03,80983.19,0.5,-0.15406,9e-05,14.53493]
[1777960438588,41.03,80982.87,0.5,-0.15409,9e-05,14.53711]
[1777960443983,41.03,80981.2,0.5,-0.15426,9e-05,14.54714]
[1777960449665,41.03,80981.7,0.5,-0.15422,9e-05,14.54464]
[1777960454700,41.03,80984.07,0.5,-0.154,9e-05,14.53165]
[1777960459735,41.04,80981.23,0.5,-0.15428,9e-05,14.54839]
[1777960464775,41.04,80985.82,0.5,-0.15385,9e-05,14.52268]
[1777960467509,41.04,80985.61,0.5,-0.15388,9e-05,14.52396]
[1777960467540,41.04,80985.61,0.5,-0.15388,9e-05,14.52396]
[1777960467582,41.04,80987.34,0.5,-0.15371,9e-05,14.51401]
[1777960469168,41.04,80987.75,0.5,-0.15367,9e-05,14.51161]
[1777960469282,41.04,80987.75,0.5,-0.15367,9e-05,14.51161]
[1777960469374,41.04,80987.76,0.5,-0.15367,9e-05,14.51132]
[1777960472824,41.04,80994.08,0.5,-0.15303,9e-05,14.46991]
[1777960473298,41.04,80994.08,0.5,-0.15303,9e-05,14.46991]
[1777960476113,41.03,80997.28,0.5,-0.15272,9e-05,14.45108]
[1777960476130,41.03,80997.28,0.5,-0.15272,9e-05,14.45108]
[1777960476158,41.03,80998.65,0.5,-0.15258,9e-05,14.44293]
[1777960478022,41.03,80998.65,0.5,-0.15258,9e-05,14.44293]
[1777960478077,41.03,81002.91,0.5,-0.15218,9e-05,14.41828]
[1777960483908,41.03,81009.52,0.5,-0.15155,9e-05,14.37999]
[1777960489299,41.03,81008.62,0.5,-0.15163,9e-05,14.38461]
[1777960492320,41.03,81008.62,0.5,-0.15163,9e-05,14.38461]
[1777960492422,41.03,81008.39,0.5,-0.15164,9e-05,14.38565]
[1777960493070,41.03,81008.39,0.5,-0.15164,9e-05,14.38565]
[1777960493145,41.03,81007.93,0.5,-0.15169,9e-05,14.38818]
[1777960494869,41.03,81007.88,0.5,-0.15169,9e-05,14.38837]
[1777960494986,41.03,81007.88,0.5,-0.15169,9e-05,14.38828]
[1777960496785,41.03,81004.01,0.5,-0.15205,9e-05,14.41029]
[1777960496998,41.03,81004.01,0.5,-0.15205,9e-05,14.41016]
[1777960501709,41.03,81002.0,0.5,-0.15223,9e-05,14.42107]
[1777960501824,41.03,81002.0,0.5,-0.15223,9e-05,14.42107]
[1777960502034,41.03,81001.98,0.5,-0.15223,9e-05,14.42118]
[1777960503188,41.03,81001.98,0.5,-0.15223,9e-05,14.42118]
[1777960503208,41.03,81001.98,0.5,-0.15223,9e-05,14.42118]
[1777960503334,41.03,81001.98,0.5,-0.15223,9e-05,14.42118]
[1777960508664,41.02,80995.7,0.5,-0.1528,9e-05,14.45606]
[1777960508701,41.02,80995.89,0.5,-0.15278,9e-05,14.45479]
[1777960508717,41.02,80995.89,0.5,-0.15278,9e-05,14.45479]
[1777960512389,41.02,80994.22,0.5,-0.15293,9e-05,14.4638]
[1777960512426,41.02,80994.22,0.5,-0.15293,9e-05,14.4638]
[1777960513037,41.02,80993.34,0.5,-0.15301,9e-05,14.46865]
[1777960513052,41.02,80993.34,0.5,-0.15301,9e-05,14.46865]
[1777960513440,41.02,80993.34,0.5,-0.15301,9e-05,14.46865]
[1777960513533,41.02,80993.78,0.5,-0.15296,9e-05,14.46595]
[1777960519509,41.02,80990.93,0.5,-0.15321,9e-05,14.48118]
[1777960525570,41.01,80987.7,0.5,-0.1535,9e-05,14.4987]
[1777960525670,41.01,80986.96,0.5,-0.15357,9e-05,14.50274]
[1777960527588,41.01,80986.96,0.5,-0.15357,9e-05,14.50274]
[1777960527594,41.01,80986.96,0.5,-0.15357,9e-05,14.50274]
[1777960527695,41.01,80986.96,0.5,-0.15356,9e-05,14.50234]
[1777960533252,41.01,80979.79,0.5,-0.15418,9e-05,14.53708]
[1777960538286,41.01,80980.01,0.5,-0.15414,9e-05,14.53464]
[1777960538743,41.01,80980.01,0.5,-0.15414,9e-05,14.53464]
[1777960539649,41.0,80979.5,0.5,-0.15418,9e-05,14.53733]
[1777960540279,41.0,80979.5,0.5,-0.15418,9e-05,14.53733]
[1777960540321,41.0,80979.5,0.5,-0.15418,9e-05,14.53733]
[1777960541772,41.0,80979.51,0.5,-0.15418,9e-05,14.53681]
[1777960543497,41.0,80979.51,0.5,-0.15417,9e-05,14.53657]
[1777960543536,41.0,80979.51,0.5,-0.15417,9e-05,14.53657]
[1777960543551,41.0,80979.51,0.5,-0.15417,9e-05,14.53657]
[1777960544271,41.0,80979.67,0.5,-0.15415,9e-05,14.53543]
[1777960544286,41.0,80979.67,0.5,-0.15415,9e-05,14.53543]
[1777960544547,41.0,80979.67,0.5,-0.15415,9e-05,14.53543]
[1777960545803,41.0,80979.67,0.5,-0.15415,9e-05,14.53517]
[1777960551582,41.0,80977.91,0.5,-0.15431,9e-05,14.54504]
[1777960558527,41.0,80979.64,0.5,-0.15416,9e-05,14.53593]
[1777960564414,41.01,80979.67,0.5,-0.15417,9e-05,14.53667]
[1777960570511,41.01,80979.47,0.5,-0.1542,9e-05,14.5383]
[1777960575516,41.01,80979.48,0.5,-0.15421,9e-05,14.53885]
[1777960576695,41.01,80979.53,0.5,-0.15421,9e-05,14.53872]
[1777960576725,41.01,80979.53,0.5,-0.15421,9e-05,14.53872]
[1777960576735,41.01,80979.53,0.5,-0.15421,9e-05,14.53872]
[1777960578998,41.01,80979.8,0.5,-0.15418,9e-05,14.53722]
[1777960579053,41.01,80979.8,0.5,-0.15418,9e-05,14.53722]
[1777960579692,41.01,80979.8,0.5,-0.15418,9e-05,14.53722]
[1777960579576,41.01,80979.91,0.5,-0.15417,9e-05,14.53654]
[1777960579831,41.01,80979.91,0.5,-0.15417,9e-05,14.53654]
[1777960579991,41.01,80979.91,0.5,-0.15417,9e-05,14.53654]
[1777960580567,41.01,80979.91,0.5,-0.15417,9e-05,14.53654]
[1777960580616,41.01,80939.02,0.5,-0.15807,0.0001,14.77046]
[1777960581361,41.01,80939.02,0.5,-0.15807,0.0001,14.77046]
[1777960581385,41.01,80939.02,0.5,-0.15807,0.0001,14.77046]
[1777960581589,41.01,80939.02,0.5,-0.15807,0.0001,14.77048]
[1777960582054,41.01,80939.02,0.5,-0.15807,0.0001,14.77048]
[1777960582063,41.01,80939.02,0.5,-0.15807,0.0001,14.77048]
[1777960582182,41.01,80939.02,0.5,-0.15807,0.0001,14.77048]
[1777960582595,41.01,80942.87,0.5,-0.1577,0.0001,14.74851]
[1777960587630,41.01,80945.1,0.5,-0.15748,0.0001,14.73506]
[1777960592666,41.01,80950.84,0.5,-0.15688,0.0001,14.69668]
[1777960597700,41.0,80950.43,0.5,-0.15691,0.0001,14.6987]
[1777960599086,41.0,80949.95,0.5,-0.15696,0.0001,14.70152]
[1777960599511,41.0,80949.95,0.5,-0.15696,0.0001,14.70152]
[1777960600366,41.01,80950.03,0.5,-0.15695,0.0001,14.70115]
[1777960600720,41.01,80950.62,0.5,-0.1569,0.0001,14.69786]
[1777960600919,41.01,80950.62,0.5,-0.1569,0.0001,14.69786]
[1777960601447,41.01,80950.62,0.5,-0.1569,0.0001,14.69786]
[1777960610792,41.01,80950.48,0.5,-0.15693,0.0001,14.69957]
[1777960614083,41.01,80950.57,0.5,-0.15692,0.0001,14.69924]
[1777960614133,41.01,80950.7,0.5,-0.15691,0.0001,14.69859]
[1777960617712,41.01,80964.49,0.5,-0.15559,0.0001,14.61953]
[1777960619800,41.01,80965.02,0.5,-0.15554,0.0001,14.61649]
[1777960620089,41.01,80965.02,0.5,-0.15554,0.0001,14.61649]
[1777960620130,41.01,80965.02,0.5,-0.15554,0.0001,14.61649]
[1777960620210,41.01,80965.58,0.5,-0.15549,0.0001,14.61329]
[1777960621117,41.01,80965.58,0.5,-0.15549,0.0001,14.61329]
[1777960621137,41.01,80965.58,0.5,-0.15549,0.0001,14.61329]
[1777960621148,41.01,80971.9,0.5,-0.15488,9e-05,14.57715]
[1777960623771,41.01,80971.9,0.5,-0.15488,9e-05,14.57715]
[1777960623787,41.01,80971.9,0.5,-0.15488,9e-05,14.57715]
[1777960623857,41.01,80972.11,0.5,-0.15487,9e-05,14.57603]
[1777960626613,41.01,80972.11,0.5,-0.15487,9e-05,14.57608]
[1777960626685,41.01,80972.96,0.5,-0.15479,9e-05,14.57131]
[1777960631612,41.01,80971.44,0.5,-0.15493,9e-05,14.58018]
[1777960631654,41.01,80971.44,0.5,-0.15494,9e-05,14.58021]
[1777960634793,41.01,80971.69,0.5,-0.15491,9e-05,14.57883]
[1777960634823,41.01,80966.88,0.5,-0.15537,0.0001,14.60636]
[1777960635523,41.01,80963.66,0.5,-0.15568,0.0001,14.62476]
[1777960640597,41.01,80965.28,0.5,-0.15552,0.0001,14.61541]
[1777960640623,41.01,80965.28,0.5,-0.15552,0.0001,14.61541]
[1777960640666,41.01,80965.28,0.5,-0.15552,0.0001,14.61528]
[1777960646046,41.01,80967.22,0.5,-0.15533,0.0001,14.60397]
[1777960651426,41.01,80966.41,0.5,-0.15536,0.0001,14.60345]
[1777960652315,41.01,80966.41,0.5,-0.15536,0.0001,14.60345]
[1777960653182,41.01,80964.95,0.5,-0.1555,0.0001,14.61175]
[1777960653202,41.01,80964.95,0.5,-0.1555,0.0001,14.61175]
[1777960653272,41.01,80959.07,0.5,-0.15606,0.0001,14.64532]
[1777960658752,41.01,80956.76,0.5,-0.15628,0.0001,14.65823]
[1777960658781,41.01,80956.76,0.5,-0.15628,0.0001,14.65823]
[1777960659228,41.01,80957.01,0.5,-0.15625,0.0001,14.65649]
[1777960665661,41.0,80957.65,0.5,-0.15618,0.0001,14.65232]
[1777960667249,41.0,80957.29,0.5,-0.15621,0.0001,14.65419]
[1777960673234,41.0,80957.9,0.5,-0.15614,0.0001,14.65006]
[1777960678269,41.0,80958.0,0.5,-0.15612,0.0001,14.64904]
[1777960683305,41.0,80965.29,0.5,-0.15542,0.0001,14.60698]
[1777960688339,41.0,80966.09,0.5,-0.15535,0.0001,14.60233]
[1777960693376,41.0,80965.04,0.5,-0.15544,0.0001,14.60825]
[1777960695599,41.0,80965.37,0.5,-0.15541,0.0001,14.60634]
[1777960701777,41.0,80962.35,0.5,-0.1557,0.0001,14.62336]
[1777960708480,41.0,80962.01,0.5,-0.15572,0.0001,14.62506]
[1777960714521,41.0,80961.76,0.5,-0.15571,0.0001,14.62143]
[1777960719556,41.0,80958.82,0.5,-0.15598,0.0001,14.638]
[1777960724641,41.0,80959.1,0.5,-0.15595,0.0001,14.6362]
[1777960725970,41.0,80959.13,0.5,-0.15595,0.0001,14.63592]
[1777960727807,41.0,80958.83,0.5,-0.15598,0.0001,14.63758]
[1777960727869,41.0,80962.13,0.5,-0.15566,0.0001,14.61865]
[1777960728656,41.0,80976.83,0.5,-0.15426,9e-05,14.53453]
[1777960733660,41.0,80977.96,0.5,-0.15416,9e-05,14.52847]
[1777960738696,41.0,80976.4,0.5,-0.15432,9e-05,14.53773]
[1777960741753,41.0,80977.89,0.5,-0.15418,9e-05,14.52927]
[1777960741817,41.0,80976.77,0.5,-0.15428,9e-05,14.53578]
[1777960743602,41.0,80976.77,0.5,-0.15428,9e-05,14.53584]
[1777960743730,41.0,80977.57,0.5,-0.15421,9e-05,14.53131]
[1777960748777,41.0,80986.22,0.5,-0.1534,9e-05,14.48228]
[1777960753802,41.0,80986.42,0.5,-0.15339,9e-05,14.48172]
[1777960755527,41.0,80986.09,0.5,-0.15342,9e-05,14.48373]
[1777960755572,41.0,80986.09,0.5,-0.15342,9e-05,14.48373]
[1777960755585,41.0,80986.09,0.5,-0.15342,9e-05,14.48373]
[1777960756994,41.0,80977.73,0.5,-0.15422,9e-05,14.5317]
[1777960757029,41.0,80977.73,0.5,-0.15422,9e-05,14.5317]
[1777960762864,41.0,80977.93,0.5,-0.1542,9e-05,14.53047]
[1777960767899,41.0,80979.69,0.5,-0.15403,9e-05,14.52035]
[1777960768488,41.0,80979.69,0.5,-0.15403,9e-05,14.52035]
[1777960768906,41.0,80980.55,0.5,-0.15395,9e-05,14.51542]
[1777960769308,41.0,80980.55,0.5,-0.15395,9e-05,14.51542]
[1777960769913,41.0,80981.06,0.5,-0.1539,9e-05,14.51249]
[1777960771985,41.0,80979.16,0.5,-0.15404,9e-05,14.51844]
[1777960772271,41.0,80979.12,0.5,-0.15404,9e-05,14.51865]
[1777960774828,41.0,80979.12,0.5,-0.15404,9e-05,14.51863]
[1777960776547,41.0,80973.88,0.5,-0.15454,9e-05,14.54856]
[1777960776578,41.0,80973.88,0.5,-0.15454,9e-05,14.54856]
[1777960776966,41.0,80968.12,0.5,-0.15508,0.0001,14.58145]
[1777960781047,41.0,80964.23,0.5,-0.15545,0.0001,14.60338]
[1777960787886,41.0,80966.69,0.5,-0.1552,0.0001,14.58851]
[1777960794083,41.0,80970.38,0.5,-0.15484,9e-05,14.56677]
[1777960797781,41.0,80970.38,0.5,-0.15484,9e-05,14.56677]
[1777960797819,41.0,80970.38,0.5,-0.15484,9e-05,14.56677]
[1777960797920,40.99,80968.49,0.5,-0.15501,0.0001,14.57729]
[1777960803545,40.99,80970.52,0.5,-0.15482,9e-05,14.56529]
[1777960804874,40.99,80976.92,0.5,-0.15421,9e-05,14.52861]
[1777960806064,40.99,80981.74,0.5,-0.15375,9e-05,14.50101]
[1777960806176,40.99,80983.68,0.5,-0.15357,9e-05,14.48993]
[1777960811211,40.99,80983.83,0.5,-0.15356,9e-05,14.48926]
[1777960816957,40.99,80987.63,0.5,-0.1532,9e-05,14.46767]
[1777960821592,41.0,80991.94,0.5,-0.1528,9e-05,14.44346]
[1777960821617,41.0,80991.94,0.5,-0.1528,9e-05,14.44346]
[1777960821718,41.0,80991.56,0.5,-0.15284,9e-05,14.44551]
[1777960823422,40.99,80991.56,0.5,-0.15283,9e-05,14.44524]
[1777960823456,40.99,80991.56,0.5,-0.15283,9e-05,14.44524]
[1777960823501,40.99,80991.35,0.5,-0.15285,9e-05,14.44618]
[1777960829285,40.99,80990.57,0.5,-0.1529,9e-05,14.44959]
[1777960829303,40.99,80990.57,0.5,-0.1529,9e-05,14.44959]
[1777960830446,40.99,80989.59,0.5,-0.15299,9e-05,14.45493]
[1777960830468,40.99,80989.59,0.5,-0.15299,9e-05,14.45493]
[1777960831167,40.99,80987.84,0.5,-0.15315,9e-05,14.46442]
[1777960832767,40.99,80987.84,0.5,-0.1531,9e-05,14.45929]
[1777960832801,40.99,80987.84,0.5,-0.1531,9e-05,14.45929]
[1777960832892,40.99,80984.2,0.5,-0.15344,9e-05,14.47983]
[1777960838751,40.99,80968.67,0.5,-0.15491,0.0001,14.5685]
[1777960844425,40.99,80974.13,0.5,-0.15439,9e-05,14.5373]
[1777960851496,40.99,80980.49,0.5,-0.15378,9e-05,14.50041]
[1777960853417,40.99,80981.77,0.5,-0.15366,9e-05,14.49297]
[1777960858891,40.98,80983.77,0.5,-0.15346,9e-05,14.481]
[1777960864586,40.98,80975.87,0.5,-0.1542,9e-05,14.5256]
[1777960869621,40.98,80980.2,0.5,-0.15378,9e-05,14.50017]
[1777960873879,40.98,80981.61,0.5,-0.15364,9e-05,14.49173]
[1777960873905,40.98,80981.61,0.5,-0.15364,9e-05,14.49173]
[1777960873916,40.98,80981.61,0.5,-0.15364,9e-05,14.49173]
[1777960873924,40.98,80981.61,0.5,-0.15364,9e-05,14.49173]
[1777960874002,40.98,80981.61,0.5,-0.15364,9e-05,14.49173]
[1777960874036,40.98,80981.61,0.5,-0.15364,9e-05,14.49173]
[1777960874024,40.98,80982.94,0.5,-0.15351,9e-05,14.48382]
[1777960876000,40.98,80982.94,0.5,-0.15351,9e-05,14.48352]
[1777960876030,40.98,80989.26,0.5,-0.15291,9e-05,14.44707]
[1777960877061,40.98,80989.26,0.5,-0.15291,9e-05,14.44707]
[1777960877246,40.98,80989.26,0.5,-0.1529,9e-05,14.44682]
[1777960879262,40.97,80998.94,0.5,-0.15198,9e-05,14.391]
[1777960879298,40.97,80998.94,0.5,-0.15198,9e-05,14.391]
[1777960879692,40.97,80998.94,0.5,-0.15198,9e-05,14.39082]
[1777960882626,40.97,80999.43,0.5,-0.15193,9e-05,14.38766]
[1777960882712,40.97,80998.8,0.5,-0.15199,9e-05,14.39104]
[1777960887749,40.97,80998.97,0.5,-0.15195,9e-05,14.38894]
[1777960891660,40.97,80993.54,0.5,-0.15245,9e-05,14.41936]
[1777960892147,40.97,80993.54,0.5,-0.15241,9e-05,14.41423]
[1777960892191,40.97,80993.54,0.5,-0.15241,9e-05,14.41423]
[1777960892342,40.97,80993.54,0.5,-0.15241,9e-05,14.41423]
[1777960892781,40.97,80985.17,0.5,-0.15319,9e-05,14.46186]
[1777960897817,40.96,80983.84,0.5,-0.15331,9e-05,14.46908]
[1777960902853,40.96,80983.99,0.5,-0.15329,9e-05,14.46784]
[1777960907887,40.96,80983.99,0.5,-0.15328,9e-05,14.46744]
[1777960912508,40.96,80986.11,0.5,-0.15308,9e-05,14.45497]
[1777960912888,40.96,80986.11,0.5,-0.15308,9e-05,14.45497]
[1777960912959,40.96,80957.26,0.5,-0.15582,0.0001,14.62008]
[1777960913357,40.96,80957.26,0.5,-0.15582,0.0001,14.62008]
[1777960913526,40.96,80957.26,0.5,-0.15582,0.0001,14.62008]
[1777960913641,40.96,80957.26,0.5,-0.15582,0.0001,14.62008]
[1777960913785,40.96,80957.26,0.5,-0.15582,0.0001,14.62008]
[1777960913933,40.96,80957.26,0.5,-0.15581,0.0001,14.61995]
[1777960914394,40.96,80957.26,0.5,-0.15581,0.0001,14.61995]
[1777960914519,40.96,80957.26,0.5,-0.15581,0.0001,14.61995]
[1777960915059,40.96,80957.26,0.5,-0.15581,0.0001,14.61995]
[1777960914940,40.96,80934.94,0.5,-0.15796,0.0001,14.74782]
[1777960915947,40.96,80933.04,0.5,-0.15814,0.0001,14.75877]
[1777960916322,40.96,80933.04,0.5,-0.15814,0.0001,14.75877]
[1777960916361,40.96,80933.04,0.5,-0.15814,0.0001,14.75877]
[1777960917390,40.96,80932.33,0.5,-0.15821,0.0001,14.7629]
[1777960920379,40.96,80932.89,0.5,-0.15816,0.0001,14.75992]
[1777960920463,40.96,80932.89,0.5,-0.15816,0.0001,14.75992]
[1777960920599,40.96,80932.89,0.5,-0.15816,0.0001,14.75992]
[1777960920982,40.96,80933.11,0.5,-0.15814,0.0001,14.75874]
[1777960921991,40.96,80945.7,0.5,-0.15693,0.0001,14.68685]
[1777960927084,40.96,80951.64,0.5,-0.15636,0.0001,14.65265]
[1777960928531,40.96,80949.51,0.5,-0.15656,0.0001,14.66455]
[1777960929043,40.96,80938.08,0.5,-0.15766,0.0001,14.72995]
[1777960930843,40.96,80936.46,0.5,-0.15781,0.0001,14.73918]
[1777960931057,40.96,80941.19,0.5,-0.15736,0.0001,14.71209]
[1777960936095,40.96,80951.2,0.5,-0.15639,0.0001,14.65448]
[1777960940348,40.96,80946.98,0.5,-0.15679,0.0001,14.67812]
[1777960941127,40.96,80943.09,0.5,-0.15716,0.0001,14.70025]
[1777960941624,40.96,80943.09,0.5,-0.15716,0.0001,14.70025]
[1777960941638,40.96,80943.09,0.5,-0.15716,0.0001,14.70025]
[1777960942134,40.96,80936.78,0.5,-0.15776,0.0001,14.7364]
[1777960942357,40.96,80936.78,0.5,-0.15776,0.0001,14.7364]
[1777960942384,40.96,80936.78,0.5,-0.15776,0.0001,14.7364]
[1777960942398,40.96,80936.78,0.5,-0.15776,0.0001,14.7364]
[1777960942494,40.96,80936.78,0.5,-0.15776,0.0001,14.7364]
[1777960943487,40.96,80933.15,0.5,-0.15812,0.0001,14.75735]
[1777960944150,40.96,80929.31,0.5,-0.15849,0.0001,14.77946]
[1777960944970,40.96,80929.31,0.5,-0.15849,0.0001,14.77946]
[1777960945040,40.96,80935.89,0.5,-0.15786,0.0001,14.74189]
[1777960945484,40.96,80935.89,0.5,-0.15786,0.0001,14.74189]
[1777960945542,40.96,80935.89,0.5,-0.15786,0.0001,14.74189]
[1777960945668,40.96,80935.89,0.5,-0.15786,0.0001,14.74189]
[1777960945864,40.96,80935.89,0.5,-0.15786,0.0001,14.74189]
[1777960946129,40.96,80935.89,0.5,-0.15786,0.0001,14.74189]
[1777960946071,40.96,80942.57,0.5,-0.15722,0.0001,14.7038]
[1777960946425,40.96,80942.57,0.5,-0.15722,0.0001,14.7038]
[1777960946443,40.96,80942.57,0.5,-0.15722,0.0001,14.7038]
[1777960947104,40.96,80942.57,0.5,-0.15722,0.0001,14.7038]
[1777960946537,40.96,80956.96,0.5,-0.15584,0.0001,14.62122]
[1777960947572,40.96,80956.96,0.5,-0.15584,0.0001,14.62122]
[1777960947694,40.96,80970.83,0.5,-0.15451,9e-05,14.54173]
[1777960948249,40.96,80970.83,0.5,-0.15451,9e-05,14.54173]
[1777960948645,40.96,80972.98,0.5,-0.15431,9e-05,14.52945]
[1777960950212,40.96,80976.24,0.5,-0.154,9e-05,14.51083]
[1777960950803,40.96,80976.24,0.5,-0.154,9e-05,14.51083]
[1777960952958,40.96,80975.55,0.5,-0.15403,9e-05,14.51007]
[1777960953006,40.96,80976.8,0.5,-0.15391,9e-05,14.50298]
[1777960959060,40.96,80983.53,0.5,-0.15328,9e-05,14.46489]
[1777960959785,40.96,80991.16,0.5,-0.15257,9e-05,14.42135]
[1777960959822,40.96,80991.16,0.5,-0.15257,9e-05,14.42135]
[1777960959903,40.96,80996.16,0.5,-0.1521,9e-05,14.39293]
[1777960961727,40.96,80996.16,0.5,-0.1521,9e-05,14.39293]
[1777960961893,40.96,80996.16,0.5,-0.1521,9e-05,14.39293]
[1777960961899,40.96,80996.16,0.5,-0.1521,9e-05,14.39293]
[1777960961908,40.96,80996.16,0.5,-0.1521,9e-05,14.39293]
[1777960962057,40.96,80989.34,0.5,-0.15274,9e-05,14.43203]
[1777960962627,40.96,80989.34,0.5,-0.15274,9e-05,14.43203]
[1777960962667,40.96,80989.34,0.5,-0.15274,9e-05,14.43203]
[1777960962861,40.96,80986.96,0.5,-0.15297,9e-05,14.44565]
[1777960963924,40.96,80986.96,0.5,-0.15297,9e-05,14.44565]
[1777960969675,40.97,80974.87,0.5,-0.15413,9e-05,14.51589]
[1777960975784,40.97,80975.83,0.5,-0.15404,9e-05,14.51086]
[1777960975859,40.97,80977.28,0.5,-0.15391,9e-05,14.50283]
[1777960977124,40.97,80977.28,0.5,-0.15391,9e-05,14.50283]
[1777960977167,40.97,80977.28,0.5,-0.15391,9e-05,14.50283]
[1777960977177,40.97,80968.43,0.5,-0.15475,0.0001,14.55363]
[1777960978225,40.97,80965.85,0.5,-0.155,0.0001,14.56847]
[1777960978254,40.97,80965.85,0.5,-0.155,0.0001,14.56847]
[1777960978853,40.97,80965.85,0.5,-0.155,0.0001,14.56847]
[1777960978883,40.97,80965.85,0.5,-0.155,0.0001,14.56847]
[1777960980708,40.97,80963.45,0.5,-0.15523,0.0001,14.58229]
[1777960980730,40.97,80963.45,0.5,-0.15523,0.0001,14.58229]
[1777960980804,40.97,80964.12,0.5,-0.15516,0.0001,14.57848]
[1777960986457,40.97,80962.19,0.5,-0.15535,0.0001,14.58972]
[1777960991492,40.97,80962.04,0.5,-0.15537,0.0001,14.59076]
[1777960994320,40.97,80961.04,0.5,-0.15546,0.0001,14.59654]
[1777960994515,40.97,80961.15,0.5,-0.15545,0.0001,14.59592]
[1777960998821,40.97,80964.99,0.5,-0.15509,0.0001,14.57414]
[1777960998906,40.97,80964.2,0.5,-0.15517,0.0001,14.57872]
[1777960999345,40.97,80964.2,0.5,-0.15517,0.0001,14.57872]
[1777960999885,40.97,80964.5,0.5,-0.15514,0.0001,14.57706]
[1777961000433,40.97,80964.5,0.5,-0.15514,0.0001,14.57706]
[1777961000556,40.97,80964.5,0.5,-0.15514,0.0001,14.57713]
[1777961005623,40.97,80963.22,0.5,-0.15527,0.0001,14.5847]
[1777961005684,40.97,80962.8,0.5,-0.15531,0.0001,14.58715]
[1777961006344,40.97,80962.8,0.5,-0.15531,0.0001,14.58715]
[1777961006597,40.97,80962.8,0.5,-0.15531,0.0001,14.5872]
[1777961011631,40.97,80962.13,0.5,-0.15534,0.0001,14.58641]
[1777961016667,40.97,80962.11,0.5,-0.15534,0.0001,14.58677]
[1777961021702,40.97,80961.17,0.5,-0.15544,0.0001,14.59238]
[1777961027744,40.97,80960.24,0.5,-0.15553,0.0001,14.59798]
[1777961032780,40.98,80959.48,0.5,-0.15561,0.0001,14.60259]
[1777961037815,40.98,80951.49,0.5,-0.15637,0.0001,14.64832]
[1777961038497,40.98,80951.49,0.5,-0.15637,0.0001,14.64832]
[1777961038536,40.98,80951.49,0.5,-0.15637,0.0001,14.64832]
[1777961039223,40.98,80951.49,0.5,-0.15637,0.0001,14.64832]
[1777961038823,40.98,80951.77,0.5,-0.15634,0.0001,14.6467]
[1777961043858,40.97,80947.34,0.5,-0.15676,0.0001,14.6718]
[1777961046428,40.97,80946.8,0.5,-0.15681,0.0001,14.6748]
[1777961046462,40.97,80946.8,0.5,-0.15681,0.0001,14.6748]
[1777961046478,40.97,80946.8,0.5,-0.15681,0.0001,14.6748]
[1777961050905,40.97,80945.98,0.5,-0.15689,0.0001,14.67932]
[1777961054639,40.97,80946.01,0.5,-0.15688,0.0001,14.67895]
[1777961054669,40.97,80946.01,0.5,-0.15688,0.0001,14.67895]
[1777961054974,40.97,80946.01,0.5,-0.15688,0.0001,14.67895]
[1777961057045,40.97,80943.2,0.5,-0.15715,0.0001,14.69491]
[1777961058939,40.97,80942.78,0.5,-0.15719,0.0001,14.69717]
[1777961059108,40.97,80929.43,0.5,-0.15847,0.0001,14.77342]
[1777961061042,40.97,80929.43,0.5,-0.15847,0.0001,14.77343]
[1777961067018,40.97,80932.68,0.5,-0.15814,0.0001,14.75366]
[1777961068346,40.97,80933.06,0.5,-0.1581,0.0001,14.75132]
[1777961069035,40.97,80932.43,0.5,-0.15816,0.0001,14.75476]
[1777961070123,40.97,80932.43,0.5,-0.15816,0.0001,14.75476]
[1777961070186,40.97,80932.21,0.5,-0.15818,0.0001,14.75585]
[1777961072511,40.97,80930.96,0.5,-0.15825,0.0001,14.75798]
[1777961073232,40.97,80930.96,0.5,-0.15825,0.0001,14.75798]
[1777961078950,40.97,80932.24,0.5,-0.15813,0.0001,14.75055]
[1777961085375,40.97,80931.68,0.5,-0.15818,0.0001,14.75368]
[1777961087251,40.97,80931.36,0.5,-0.15821,0.0001,14.75533]
[1777961087434,40.97,80930.82,0.5,-0.15826,0.0001,14.75824]
[1777961087526,40.97,80930.82,0.5,-0.15826,0.0001,14.75824]
[1777961087802,40.97,80930.82,0.5,-0.15826,0.0001,14.75824]
[1777961087814,40.97,80930.82,0.5,-0.15826,0.0001,14.75824]
[1777961088168,40.97,80930.45,0.5,-0.15829,0.0001,14.76037]
[1777961088492,40.97,80930.45,0.5,-0.15829,0.0001,14.76037]
[1777961088529,40.97,80930.45,0.5,-0.15829,0.0001,14.76037]
[1777961089286,40.97,80915.61,0.5,-0.15973,0.0001,14.84542]
[1777961095218,40.97,80920.68,0.5,-0.15925,0.0001,14.81686]
[1777961097519,40.97,80922.43,0.5,-0.15908,0.0001,14.80695]
[1777961097555,40.97,80922.43,0.5,-0.15908,0.0001,14.80695]
[1777961103272,40.97,80924.36,0.5,-0.15891,0.0001,14.79666]
[1777961108308,40.97,80926.55,0.5,-0.1587,0.0001,14.7846]
[1777961110158,40.97,80927.03,0.5,-0.15866,0.0001,14.78194]
[1777961110180,40.97,80927.03,0.5,-0.15866,0.0001,14.78194]
[1777961111329,40.97,80915.11,0.5,-0.15982,0.0001,14.85033]
[1777961115678,40.97,80912.63,0.5,-0.16006,0.0001,14.86454]
[1777961121399,40.97,80911.72,0.5,-0.16015,0.0001,14.86983]
[1777961125121,40.97,80912.99,0.5,-0.16002,0.0001,14.86259]
[1777961131079,40.97,80905.15,0.5,-0.16079,0.0001,14.90755]
[1777961131831,40.97,80899.11,0.5,-0.16134,0.0001,14.93715]
[1777961131906,40.97,80898.5,0.5,-0.1614,0.0001,14.94056]
[1777961133550,40.97,80896.33,0.5,-0.16161,0.0001,14.9529]
[1777961133959,40.97,80895.68,0.5,-0.16167,0.0001,14.95652]
[1777961139432,40.97,80887.24,0.5,-0.16249,0.0001,15.00408]
[1777961141377,40.97,80887.24,0.5,-0.16249,0.0001,15.00408]
[1777961141403,40.97,80882.68,0.5,-0.16293,0.0001,15.02981]
[1777961141974,40.97,80882.68,0.5,-0.16293,0.0001,15.02981]
[1777961143383,40.97,80883.67,0.5,-0.16283,0.0001,15.02394]
[1777961143421,40.97,80884.13,0.5,-0.16278,0.0001,15.02111]
[1777961143436,40.97,80884.13,0.5,-0.16278,0.0001,15.02111]
[1777961144015,40.97,80884.13,0.5,-0.16278,0.0001,15.02111]
[1777961144053,40.97,80884.13,0.5,-0.16278,0.0001,15.02111]
[1777961145829,40.97,80883.98,0.5,-0.16279,0.0001,15.02178]
[1777961145850,40.97,80883.98,0.5,-0.16279,0.0001,15.02178]
[1777961148648,40.96,80885.7,0.5,-0.16261,0.0001,15.01133]
[1777961148668,40.96,80885.7,0.5,-0.16261,0.0001,15.01133]
[1777961150060,40.96,80886.72,0.5,-0.1625,0.0001,15.00511]
[1777961154504,40.96,80888.17,0.5,-0.16235,0.0001,14.99605]
[1777961154539,40.96,80888.17,0.5,-0.16235,0.0001,14.99605]
[1777961154551,40.96,80888.17,0.5,-0.16235,0.0001,14.99605]
[1777961156518,40.96,80888.36,0.5,-0.16232,0.0001,14.99458]
[1777961156538,40.96,80888.36,0.5,-0.16232,0.0001,14.99458]
[1777961158152,40.96,80888.67,0.5,-0.16229,0.0001,14.99242]
[1777961162390,40.96,80890.09,0.5,-0.16214,0.0001,14.98353]
[1777961162424,40.96,80889.86,0.5,-0.16215,0.0001,14.98465]
[1777961162689,40.96,80890.3,0.5,-0.16211,0.0001,14.98213]
[1777961165792,40.95,80891.44,0.5,-0.16199,0.0001,14.97502]
[1777961165810,40.95,80891.44,0.5,-0.16199,0.0001,14.97502]
[1777961165852,40.95,80894.2,0.5,-0.16172,0.0001,14.95905]
[1777961166459,40.95,80894.2,0.5,-0.16172,0.0001,14.95905]
[1777961166496,40.95,80894.2,0.5,-0.16172,0.0001,14.95905]
[1777961166717,40.95,80894.2,0.5,-0.16171,0.0001,14.95887]
[1777961168693,40.95,80894.94,0.5,-0.16164,0.0001,14.95447]
[1777961172313,40.95,80904.69,0.5,-0.16068,0.0001,14.89825]
[1777961178693,40.95,80903.53,0.5,-0.16078,0.0001,14.90432]
[1777961184807,40.95,80895.78,0.5,-0.16153,0.0001,14.94799]
[1777961190886,40.95,80896.72,0.5,-0.16142,0.0001,14.94175]
[1777961195921,40.94,80895.93,0.5,-0.16145,0.0001,14.94083]
[1777961200956,40.94,80894.7,0.5,-0.16156,0.0001,14.94727]
[1777961201699,40.94,80894.7,0.5,-0.16156,0.0001,14.94727]
[1777961203760,40.94,80897.31,0.5,-0.1613,0.0001,14.9321]
[1777961204222,40.94,80900.48,0.5,-0.16099,0.0001,14.91386]
[1777961208722,40.94,80903.83,0.5,-0.16066,0.0001,14.89437]
[1777961208887,40.94,80903.83,0.5,-0.16066,0.0001,14.89437]
[1777961214273,40.94,80911.1,0.5,-0.15995,0.0001,14.85268]
[1777961215249,40.94,80909.31,0.5,-0.16012,0.0001,14.86295]
[1777961215433,40.94,80909.31,0.5,-0.16012,0.0001,14.86295]
[1777961217210,40.94,80921.6,0.5,-0.15893,0.0001,14.79258]
[1777961224117,40.94,80919.29,0.5,-0.15916,0.0001,14.80637]
[1777961229154,40.94,80918.88,0.5,-0.15921,0.0001,14.8091]
[1777961231579,40.94,80919.09,0.5,-0.15919,0.0001,14.80805]
[1777961231594,40.94,80919.09,0.5,-0.15919,0.0001,14.80805]
[1777961231607,40.94,80919.09,0.5,-0.15919,0.0001,14.80805]
[1777961232355,40.94,80919.09,0.5,-0.15919,0.0001,14.80805]
[1777961232398,40.94,80919.09,0.5,-0.15919,0.0001,14.80805]
[1777961232896,40.94,80919.06,0.5,-0.15919,0.0001,14.80829]
[1777961232934,40.94,80919.06,0.5,-0.15919,0.0001,14.80829]
[1777961238215,40.94,80918.13,0.5,-0.15929,0.0001,14.81401]
[1777961241435,40.95,80915.48,0.5,-0.15955,0.0001,14.82926]
[1777961241453,40.95,80915.48,0.5,-0.15955,0.0001,14.82926]
[1777961242679,40.95,80918.8,0.5,-0.15923,0.0001,14.81035]
[1777961244082,40.95,80918.55,0.5,-0.15925,0.0001,14.81183]
[1777961244257,40.95,80914.97,0.5,-0.1596,0.0001,14.83235]
[1777961249293,40.95,80914.55,0.5,-0.15964,0.0001,14.83483]
[1777961249728,40.95,80914.55,0.5,-0.15964,0.0001,14.83483]
[1777961250300,40.95,80918.01,0.5,-0.15931,0.0001,14.81507]
[1777961255334,40.95,80921.46,0.5,-0.15894,0.0001,14.79083]
[1777961260370,40.95,80919.88,0.5,-0.1591,0.0001,14.8002]
[1777961264579,40.95,80916.15,0.5,-0.15946,0.0001,14.82169]
[1777961265405,40.95,80915.05,0.5,-0.15957,0.0001,14.82802]
[1777961267166,40.95,80906.14,0.5,-0.16044,0.0001,14.879]
[1777961267189,40.95,80906.14,0.5,-0.16044,0.0001,14.879]
[1777961267243,40.95,80906.14,0.5,-0.16044,0.0001,14.879]
[1777961267418,40.95,80902.38,0.5,-0.1608,0.0001,14.90046]
[1777961267534,40.95,80902.38,0.5,-0.1608,0.0001,14.90046]
[1777961270679,40.95,80890.65,0.5,-0.16195,0.0001,14.96719]
[1777961270716,40.95,80890.65,0.5,-0.16195,0.0001,14.96719]
[1777961271449,40.95,80890.57,0.5,-0.16195,0.0001,14.96749]
[1777961273460,40.95,80903.24,0.5,-0.16071,0.0001,14.89481]
[1777961274230,40.95,80903.24,0.5,-0.16071,0.0001,14.89481]
[1777961274467,40.95,80910.02,0.5,-0.16005,0.0001,14.85598]
[1777961279502,40.95,80917.18,0.5,-0.15935,0.0001,14.81514]
[1777961284537,40.95,80915.92,0.5,-0.15948,0.0001,14.82251]
[1777961290496,40.95,80916.26,0.5,-0.15945,0.0001,14.82065]
[1777961290579,40.95,80912.85,0.5,-0.15978,0.0001,14.84021]
[1777961296621,40.95,80910.92,0.5,-0.15997,0.0001,14.85124]
[1777961301922,40.95,80912.09,0.5,-0.15985,0.0001,14.84458]
[1777961307701,40.95,80917.9,0.5,-0.15929,0.0001,14.81156]
[1777961311808,40.95,80919.09,0.5,-0.15918,0.0001,14.80492]
[1777961311832,40.95,80919.93,0.5,-0.15906,0.0001,14.79537]
[1777961314953,40.95,80922.77,0.5,-0.15879,0.0001,14.77917]
[1777961321150,40.95,80924.42,0.5,-0.15864,0.0001,14.77036]
[1777961324609,40.95,80924.94,0.5,-0.15859,0.0001,14.76771]
[1777961324637,40.95,80924.94,0.5,-0.15859,0.0001,14.76771]
[1777961324645,40.95,80924.94,0.5,-0.15859,0.0001,14.76771]
[1777961327679,40.95,80925.61,0.5,-0.15853,0.0001,14.76411]
[1777961327706,40.95,80925.61,0.5,-0.15853,0.0001,14.76411]
[1777961328549,40.95,80925.61,0.5,-0.15853,0.0001,14.76411]
[1777961337651,40.96,80930.9,0.5,-0.15804,0.0001,14.73472]
[1777961342947,40.96,80927.9,0.5,-0.15833,0.0001,14.75247]
[1777961346024,40.96,80929.46,0.5,-0.15819,0.0001,14.74371]
[1777961346037,40.96,80929.46,0.5,-0.15819,0.0001,14.74371]
[1777961346049,40.96,80929.46,0.5,-0.15819,0.0001,14.74371]
[1777961350251,40.96,80929.66,0.5,-0.15817,0.0001,14.74281]
[1777961350276,40.96,80929.66,0.5,-0.15817,0.0001,14.74281]
[1777961350864,40.96,80929.05,0.5,-0.15823,0.0001,14.74645]
[1777961352680,40.96,80929.66,0.5,-0.15817,0.0001,14.74304]
[1777961352714,40.96,80929.66,0.5,-0.15817,0.0001,14.74304]
[1777961352725,40.96,80929.66,0.5,-0.15817,0.0001,14.74304]
[1777961353301,40.96,80929.66,0.5,-0.15817,0.0001,14.74304]
[1777961353316,40.96,80929.66,0.5,-0.15817,0.0001,14.74304]
[1777961354957,40.96,80930.62,0.5,-0.15809,0.0001,14.73778]
[1777961355220,40.96,80930.62,0.5,-0.15809,0.0001,14.73778]
[1777961355247,40.96,80930.62,0.5,-0.15809,0.0001,14.73778]
[1777961355257,40.96,80930.62,0.5,-0.15809,0.0001,14.73778]
[1777961359535,40.96,80932.28,0.5,-0.15793,0.0001,14.72865]
[1777961359549,40.96,80932.28,0.5,-0.15793,0.0001,14.72865]
[1777961360311,40.96,80931.95,0.5,-0.15797,0.0001,14.73063]
[1777961360348,40.96,80931.95,0.5,-0.15797,0.0001,14.73063]
[1777961361000,40.96,80934.18,0.5,-0.15775,0.0001,14.71796]
[1777961361029,40.96,80934.18,0.5,-0.15775,0.0001,14.71796]
[1777961361334,40.96,80934.18,0.5,-0.15775,0.0001,14.71796]
[1777961367120,40.96,80936.1,0.5,-0.15758,0.0001,14.70774]
[1777961368527,40.96,80936.1,0.5,-0.15758,0.0001,14.70774]
[1777961368547,40.96,80936.1,0.5,-0.15758,0.0001,14.70774]
[1777961368558,40.96,80936.1,0.5,-0.15758,0.0001,14.70774]
[1777961379205,40.97,80934.78,0.5,-0.15769,0.0001,14.71177]
[1777961380494,40.97,80934.78,0.5,-0.15769,0.0001,14.71177]
[1777961380508,40.97,80934.78,0.5,-0.15769,0.0001,14.71177]
[1777961381217,40.97,80934.09,0.5,-0.15776,0.0001,14.71583]
[1777961381244,40.97,80934.09,0.5,-0.15776,0.0001,14.71583]
[1777961381880,40.97,80933.6,0.5,-0.15781,0.0001,14.71873]
[1777961381892,40.97,80933.6,0.5,-0.15781,0.0001,14.71873]
[1777961383683,40.97,80932.87,0.5,-0.15788,0.0001,14.7231]
[1777961389276,40.97,80931.64,0.5,-0.15801,0.0001,14.73068]
[1777961394311,40.97,80926.47,0.5,-0.15851,0.0001,14.7606]
[1777961399347,40.97,80925.1,0.5,-0.15865,0.0001,14.76862]
[1777961400660,40.97,80925.31,0.5,-0.15863,0.0001,14.76744]
[1777961401008,40.97,80925.31,0.5,-0.15863,0.0001,14.76744]
[1777961401520,40.97,80925.31,0.5,-0.15863,0.0001,14.76744]
[1777961401543,40.97,80925.31,0.5,-0.15863,0.0001,14.76744]
[1777961401583,40.97,80906.69,0.5,-0.16044,0.0001,14.87403]
[1777961406667,40.97,80899.55,0.5,-0.16112,0.0001,14.91415]
[1777961410521,40.97,80903.35,0.5,-0.16074,0.0001,14.89201]
[1777961410541,40.97,80903.35,0.5,-0.16074,0.0001,14.89201]
[1777961410588,40.97,80905.07,0.5,-0.16057,0.0001,14.88206]
[1777961411184,40.97,80905.07,0.5,-0.16057,0.0001,14.88206]
[1777961411197,40.97,80905.07,0.5,-0.16057,0.0001,14.88206]
[1777961411429,40.97,80905.07,0.5,-0.16057,0.0001,14.88196]
[1777961416464,40.97,80904.21,0.5,-0.16065,0.0001,14.88677]
[1777961421500,40.97,80902.81,0.5,-0.16079,0.0001,14.89501]
[1777961421991,40.97,80902.81,0.5,-0.16079,0.0001,14.89501]
[1777961422506,40.97,80902.51,0.5,-0.16083,0.0001,14.8968]
[1777961426830,40.97,80906.92,0.5,-0.1604,0.0001,14.87198]
[1777961427544,40.97,80907.04,0.5,-0.16039,0.0001,14.87141]
[1777961432578,40.97,80905.27,0.5,-0.16053,0.0001,14.87722]
[1777961437611,40.97,80899.92,0.5,-0.16106,0.0001,14.9082]
[1777961438708,40.97,80901.24,0.5,-0.16094,0.0001,14.90072]
[1777961439273,40.97,80901.24,0.5,-0.16094,0.0001,14.90072]
[1777961441054,40.97,80900.94,0.5,-0.16097,0.0001,14.90259]
[1777961441639,40.97,80900.91,0.5,-0.16097,0.0001,14.90283]
[1777961446674,40.97,80900.92,0.5,-0.16098,0.0001,14.90314]
[1777961448317,40.97,80900.92,0.5,-0.16098,0.0001,14.90322]
[1777961448688,40.97,80900.81,0.5,-0.16099,0.0001,14.90392]
[1777961449472,40.97,80900.81,0.5,-0.16099,0.0001,14.90392]
[1777961449695,40.97,80900.73,0.5,-0.161,0.0001,14.90445]
[1777961455738,40.98,80900.58,0.5,-0.16102,0.0001,14.90573]
[1777961461103,40.98,80896.0,0.5,-0.16147,0.0001,14.93174]
[1777961466815,40.98,80896.98,0.5,-0.16137,0.0001,14.92634]
[1777961471819,40.98,80898.95,0.5,-0.16118,0.0001,14.91533]
[1777961471873,40.98,80903.52,0.5,-0.16074,0.0001,14.88919]
[1777961472991,40.98,80903.52,0.5,-0.16074,0.0001,14.88919]
[1777961473005,40.98,80903.52,0.5,-0.16074,0.0001,14.88919]
[1777961473066,40.98,80903.52,0.5,-0.16074,0.0001,14.88919]
[1777961473534,40.98,80903.52,0.5,-0.16074,0.0001,14.88919]
[1777961473573,40.98,80903.52,0.5,-0.16074,0.0001,14.88919]
[1777961475100,40.98,80906.04,0.5,-0.16049,0.0001,14.87495]
[1777961475117,40.98,80906.04,0.5,-0.16049,0.0001,14.87495]
[1777961480010,40.98,80904.92,0.5,-0.1606,0.0001,14.881]
[1777961480035,40.98,80904.92,0.5,-0.1606,0.0001,14.881]
[1777961480045,40.98,80904.92,0.5,-0.1606,0.0001,14.881]
[1777961481160,40.98,80904.77,0.5,-0.16061,0.0001,14.88171]
[1777961481169,40.98,80904.77,0.5,-0.16061,0.0001,14.88171]
[1777961481196,40.98,80904.77,0.5,-0.16061,0.0001,14.88171]
[1777961481750,40.98,80904.48,0.5,-0.16064,0.0001,14.8833]
[1777961481789,40.98,80904.48,0.5,-0.16064,0.0001,14.8833]
[1777961482320,40.98,80904.48,0.5,-0.16064,0.0001,14.8833]
[1777961482344,40.98,80904.48,0.5,-0.16064,0.0001,14.8833]
[1777961484705,40.98,80904.06,0.5,-0.16068,0.0001,14.88562]
[1777961484728,40.97,80903.74,0.5,-0.16071,0.0001,14.8873]
[1777961484743,40.97,80903.74,0.5,-0.16071,0.0001,14.8873]
[1777961484942,40.97,80903.74,0.5,-0.16071,0.0001,14.8873]
[1777961489977,40.97,80907.63,0.5,-0.16032,0.0001,14.86465]
[1777961495260,40.97,80906.89,0.5,-0.16035,0.0001,14.86383]
[1777961498990,40.97,80907.17,0.5,-0.16032,0.0001,14.86209]
[1777961499006,40.97,80907.15,0.5,-0.16032,0.0001,14.86216]
[1777961500320,40.97,80907.15,0.5,-0.16032,0.0001,14.86216]
[1777961500422,40.97,80907.15,0.5,-0.16032,0.0001,14.86212]
[1777961501112,40.97,80907.15,0.5,-0.16032,0.0001,14.86212]
[1777961501164,40.97,80907.47,0.5,-0.16029,0.0001,14.86025]
[1777961507411,40.97,80907.51,0.5,-0.16028,0.0001,14.85981]
[1777961507426,40.97,80907.51,0.5,-0.16028,0.0001,14.85981]
[1777961507512,40.97,80897.5,0.5,-0.16126,0.0001,14.91701]
[1777961513143,40.97,80896.6,0.5,-0.16134,0.0001,14.9218]
[1777961518179,40.97,80896.66,0.5,-0.16134,0.0001,14.92181]
[1777961523213,40.97,80905.85,0.5,-0.16045,0.0001,14.86954]
[1777961528248,40.97,80903.13,0.5,-0.16072,0.0001,14.88577]
[1777961531915,40.98,80901.91,0.5,-0.16085,0.0001,14.89313]
[1777961537311,40.98,80901.34,0.5,-0.16092,0.0001,14.89716]
[1777961542346,40.98,80899.61,0.5,-0.1611,0.0001,14.90765]
[1777961547381,40.98,80896.22,0.5,-0.16144,0.0001,14.92747]
[1777961552417,40.98,80896.1,0.5,-0.16141,0.0001,14.92372]
[1777961556746,40.98,80896.17,0.5,-0.16141,0.0001,14.92359]
[1777961557452,40.98,80896.12,0.5,-0.16142,0.0001,14.92405]
[1777961558226,40.98,80896.12,0.5,-0.16142,0.0001,14.92405]
[1777961558459,40.98,80895.42,0.5,-0.16149,0.0001,14.92814]
[1777961563494,40.98,80895.06,0.5,-0.16153,0.0001,14.93062]
[1777961569536,40.99,80895.31,0.5,-0.16152,0.0001,14.92973]
[1777961573974,40.99,80895.09,0.5,-0.16154,0.0001,14.93138]
[1777961574573,40.99,80894.73,0.5,-0.16158,0.0001,14.93353]
[1777961579113,40.99,80894.57,0.5,-0.1616,0.0001,14.93483]
[1777961579607,40.99,80894.21,0.5,-0.16164,0.0001,14.93698]
[1777961581043,40.99,80893.93,0.5,-0.16167,0.0001,14.93867]
[1777961586364,40.99,80900.71,0.5,-0.161,0.0001,14.89982]
[1777961586526,40.99,80900.71,0.5,-0.161,0.0001,14.89982]
[1777961586543,40.99,80900.71,0.5,-0.161,0.0001,14.89982]
[1777961586657,40.99,80901.6,0.5,-0.16092,0.0001,14.89469]
[1777961590408,40.99,80906.63,0.5,-0.16042,0.0001,14.86583]
[1777961590685,40.99,80907.95,0.5,-0.1603,0.0001,14.85827]
[1777961594491,40.99,80907.92,0.5,-0.1603,0.0001,14.85839]
[1777961594499,40.99,80907.92,0.5,-0.1603,0.0001,14.85839]
[1777961594713,40.99,80910.66,0.5,-0.16003,0.0001,14.84271]
[1777961596517,40.99,80910.66,0.5,-0.16003,0.0001,14.84271]
[1777961596727,40.99,80911.45,0.5,-0.15995,0.0001,14.83816]
[1777961599305,40.99,80912.19,0.5,-0.15988,0.0001,14.83389]
[1777961599363,40.99,80912.19,0.5,-0.15988,0.0001,14.83389]
[1777961599747,40.99,80912.87,0.5,-0.15981,0.0001,14.82998]
[1777961600910,40.99,80921.25,0.5,-0.159,0.0001,14.78208]
[1777961601763,40.99,80925.04,0.5,-0.15864,0.0001,14.76047]
[1777961604679,40.99,80924.83,0.5,-0.15866,0.0001,14.76174]
[1777961604783,40.99,80924.69,0.5,-0.15867,0.0001,14.76266]
[1777961609824,40.99,80924.25,0.5,-0.15872,0.0001,14.76546]
[1777961614858,40.99,80926.56,0.5,-0.15846,0.0001,14.74761]
[1777961619893,40.99,80924.64,0.5,-0.15865,0.0001,14.7587]
[1777961622329,40.99,80925.29,0.5,-0.15859,0.0001,14.755]
[1777961622364,40.99,80925.29,0.5,-0.15859,0.0001,14.755]
[1777961622407,40.99,80923.73,0.5,-0.15874,0.0001,14.76393]
[1777961623501,40.99,80923.73,0.5,-0.15874,0.0001,14.76393]
[1777961623533,40.99,80923.73,0.5,-0.15874,0.0001,14.76393]
[1777961623601,40.99,80915.63,0.5,-0.15952,0.0001,14.81025]
[1777961624854,40.99,80915.63,0.5,-0.15952,0.0001,14.81025]
[1777961630972,40.99,80910.32,0.5,-0.16003,0.0001,14.84008]
[1777961631977,40.99,80910.32,0.5,-0.16003,0.0001,14.84008]
[1777961632010,40.99,80910.32,0.5,-0.16003,0.0001,14.84008]
[1777961632407,40.99,80910.32,0.5,-0.16003,0.0001,14.84008]
[1777961632467,40.99,80910.32,0.5,-0.16003,0.0001,14.84008]
[1777961641045,40.99,80916.4,0.5,-0.15943,0.0001,14.80473]
[1777961646079,40.99,80917.22,0.5,-0.15934,0.0001,14.79973]
[1777961649406,40.99,80918.13,0.5,-0.15925,0.0001,14.79439]
[1777961649473,40.99,80918.13,0.5,-0.15925,0.0001,14.79439]
[1777961649790,40.99,80921.1,0.5,-0.15896,0.0001,14.77726]
[1777961650012,40.99,80921.1,0.5,-0.15896,0.0001,14.77726]
[1777961650251,40.99,80921.1,0.5,-0.15896,0.0001,14.77726]
[1777961650388,40.99,80921.1,0.5,-0.15896,0.0001,14.77726]
[1777961650551,40.99,80959.32,0.5,-0.15528,0.0001,14.55831]
[1777961651172,40.99,80959.32,0.5,-0.15528,0.0001,14.55831]
[1777961651340,40.99,80959.32,0.5,-0.15528,0.0001,14.55831]
[1777961651442,40.99,80984.41,0.5,-0.1529,9e-05,14.41478]
[1777961651956,40.99,80984.41,0.5,-0.1529,9e-05,14.41478]
[1777961652447,40.99,80984.41,0.5,-0.1529,9e-05,14.41478]
[1777961652615,40.99,80984.41,0.5,-0.1529,9e-05,14.41478]
[1777961652695,40.99,80984.41,0.5,-0.1529,9e-05,14.41478]
[1777961653335,40.99,80985.17,0.5,-0.15284,9e-05,14.41068]
[1777961653431,40.99,80983.67,0.5,-0.15298,9e-05,14.41953]
[1777961654012,40.99,80983.67,0.5,-0.15298,9e-05,14.41953]
[1777961654035,40.99,80983.67,0.5,-0.15298,9e-05,14.41953]
[1777961654925,40.99,80983.49,0.5,-0.153,9e-05,14.42081]
[1777961660185,40.99,80980.83,0.5,-0.15328,9e-05,14.4375]
[1777961663229,40.99,80969.59,0.5,-0.15436,9e-05,14.50267]
[1777961668240,40.99,80964.12,0.5,-0.15487,0.0001,14.5337]
[1777961669364,40.99,80964.12,0.5,-0.15487,0.0001,14.5337]
[1777961670414,40.99,80958.35,0.5,-0.15542,0.0001,14.56681]
[1777961670429,40.99,80958.35,0.5,-0.15542,0.0001,14.56681]
[1777961670832,40.99,80958.35,0.5,-0.15542,0.0001,14.56681]
[1777961670846,40.99,80958.35,0.5,-0.15542,0.0001,14.56681]
[1777961672129,40.99,80954.71,0.5,-0.15573,0.0001,14.58255]
[1777961672538,40.99,80954.71,0.5,-0.15573,0.0001,14.58255]
[1777961673348,40.99,80953.15,0.5,-0.15588,0.0001,14.59135]
[1777961673378,40.99,80952.24,0.5,-0.15596,0.0001,14.59662]
[1777961679046,40.99,80951.45,0.5,-0.15605,0.0001,14.60146]
[1777961680456,40.99,80950.69,0.5,-0.15612,0.0001,14.60587]
[1777961683837,40.99,80950.13,0.5,-0.15617,0.0001,14.60887]
[1777961683871,40.99,80949.52,0.5,-0.15623,0.0001,14.61224]
[1777961684392,40.99,80949.52,0.5,-0.15623,0.0001,14.61224]
[1777961684456,40.99,80948.73,0.5,-0.1563,0.0001,14.61663]
[1777961690393,40.99,80946.5,0.5,-0.1565,0.0001,14.62856]
[1777961695429,40.99,80942.78,0.5,-0.15684,0.0001,14.6491]
[1777961700463,40.99,80936.49,0.5,-0.15744,0.0001,14.68454]
[1777961706506,40.98,80936.81,0.5,-0.15739,0.0001,14.68153]
[1777961711541,40.98,80936.41,0.5,-0.15742,0.0001,14.68297]
[1777961713251,40.98,80935.99,0.5,-0.15745,0.0001,14.68519]
[1777961713555,40.98,80938.18,0.5,-0.15724,0.0001,14.67249]
[1777961718591,40.98,80942.13,0.5,-0.15685,0.0001,14.6491]
[1777961723625,40.98,80943.21,0.5,-0.15673,0.0001,14.64218]
[1777961725643,40.97,80954.87,0.5,-0.15561,0.0001,14.5752]
[1777961729074,40.97,80955.63,0.5,-0.15553,0.0001,14.57069]
[1777961729083,40.97,80955.63,0.5,-0.15553,0.0001,14.57069]
[1777961734313,40.97,80956.48,0.5,-0.15541,0.0001,14.56079]
[1777961740744,40.97,80956.52,0.5,-0.15541,0.0001,14.5604]
[1777961745876,40.97,80955.66,0.5,-0.15549,0.0001,14.56525]
[1777961745886,40.97,80955.66,0.5,-0.15549,0.0001,14.56525]
[1777961745986,40.97,80955.66,0.5,-0.15549,0.0001,14.56525]
[1777961746786,40.97,80952.53,0.5,-0.15578,0.0001,14.58311]
[1777961747951,40.97,80940.45,0.5,-0.15694,0.0001,14.65213]
[1777961753877,40.97,80941.39,0.5,-0.15684,0.0001,14.64635]
[1777961761822,40.97,80934.55,0.5,-0.1575,0.0001,14.68507]
[1777961765830,40.97,80934.16,0.5,-0.15753,0.0001,14.6874]
[1777961765923,40.97,80934.16,0.5,-0.15753,0.0001,14.6874]
[1777961765996,40.97,80927.29,0.5,-0.1582,0.0001,14.72675]
[1777961772053,40.97,80920.72,0.5,-0.15884,0.0001,14.76468]
[1777961777148,40.97,80920.13,0.5,-0.1589,0.0001,14.76853]
[1777961777199,40.97,80920.13,0.5,-0.1589,0.0001,14.76853]
[1777961779664,40.97,80920.95,0.5,-0.15883,0.0001,14.76399]
[1777961780273,40.97,80920.95,0.5,-0.15883,0.0001,14.76407]
[1777961780320,40.97,80920.95,0.5,-0.15883,0.0001,14.76407]
[1777961781029,40.97,80920.62,0.5,-0.15886,0.0001,14.76604]
[1777961782036,40.97,80909.0,0.5,-0.15999,0.0001,14.83261]
[1777961784685,40.97,80904.65,0.5,-0.16042,0.0001,14.85746]
[1777961786402,40.97,80902.52,0.5,-0.16062,0.0001,14.86957]
[1777961787075,40.97,80902.0,0.5,-0.16067,0.0001,14.8725]
[1777961792107,40.97,80901.55,0.5,-0.16067,0.0001,14.86997]
[1777961797142,40.97,80900.82,0.5,-0.16074,0.0001,14.87396]
[1777961801768,40.97,80899.97,0.5,-0.16082,0.0001,14.87872]
[1777961801782,40.97,80899.97,0.5,-0.16082,0.0001,14.87872]
[1777961801870,40.97,80899.14,0.5,-0.1609,0.0001,14.88339]
[1777961803105,40.97,80899.14,0.5,-0.1609,0.0001,14.88339]
[1777961803126,40.97,80899.14,0.5,-0.1609,0.0001,14.88339]
[1777961803215,40.97,80899.14,0.5,-0.1609,0.0001,14.88339]
[1777961803263,40.97,80899.14,0.5,-0.1609,0.0001,14.88339]
[1777961803289,40.97,80899.14,0.5,-0.1609,0.0001,14.88339]
[1777961804892,40.97,80895.49,0.5,-0.16126,0.0001,14.90417]
[1777961805067,40.97,80895.49,0.5,-0.16126,0.0001,14.90417]
[1777961805090,40.97,80895.49,0.5,-0.16126,0.0001,14.90417]
[1777961805101,40.97,80895.49,0.5,-0.16126,0.0001,14.90417]
[1777961807148,40.97,80887.64,0.5,-0.16202,0.0001,14.94888]
[1777961807217,40.97,80887.4,0.5,-0.16205,0.0001,14.95013]
[1777961810010,40.97,80887.26,0.5,-0.16206,0.0001,14.95067]
[1777961810038,40.97,80887.26,0.5,-0.16206,0.0001,14.95067]
[1777961811099,40.97,80887.27,0.5,-0.16205,0.0001,14.95049]
[1777961813130,40.97,80887.62,0.5,-0.16202,0.0001,14.94837]
[1777961813147,40.97,80887.62,0.5,-0.16202,0.0001,14.94837]
[1777961813347,40.97,80887.22,0.5,-0.16206,0.0001,14.95074]
[1777961813429,40.97,80887.22,0.5,-0.16206,0.0001,14.95074]
[1777961813488,40.97,80887.22,0.5,-0.16206,0.0001,14.95074]
[1777961813524,40.97,80887.22,0.5,-0.16206,0.0001,14.95074]
[1777961813712,40.97,80890.85,0.5,-0.1617,0.0001,14.92975]
[1777961815266,40.97,80894.59,0.5,-0.16133,0.0001,14.90828]
[1777961815291,40.97,80894.59,0.5,-0.16133,0.0001,14.90828]
[1777961816643,40.97,80896.01,0.5,-0.16119,0.0001,14.9001]
[1777961816805,40.97,80896.01,0.5,-0.16119,0.0001,14.9001]
[1777961816988,40.97,80896.01,0.5,-0.16119,0.0001,14.9001]
[1777961817085,40.97,80895.2,0.5,-0.16127,0.0001,14.9047]
[1777961818297,40.97,80884.39,0.5,-0.16233,0.0001,14.96668]
[1777961819158,40.97,80884.39,0.5,-0.16233,0.0001,14.96668]
[1777961821090,40.97,80877.77,0.5,-0.16298,0.0001,15.00442]
[1777961821103,40.97,80877.77,0.5,-0.16298,0.0001,15.00442]
[1777961821121,40.97,80877.77,0.5,-0.16298,0.0001,15.00442]
[1777961829372,40.96,80885.43,0.5,-0.16221,0.0001,14.95943]
[1777961830377,40.96,80884.99,0.5,-0.16225,0.0001,14.96184]
[1777961830400,40.96,80884.99,0.5,-0.16225,0.0001,14.96184]
[1777961831528,40.96,80877.81,0.5,-0.16295,0.0001,15.00281]
[1777961837427,40.96,80885.83,0.5,-0.16216,0.0001,14.95684]
[1777961842465,40.96,80886.44,0.5,-0.1621,0.0001,14.95296]
[1777961843993,40.96,80886.44,0.5,-0.1621,0.0001,14.95296]
[1777961844032,40.96,80886.44,0.5,-0.1621,0.0001,14.95296]
[1777961844049,40.96,80886.44,0.5,-0.1621,0.0001,14.95296]
[1777961849511,40.96,80888.12,0.5,-0.16192,0.0001,14.94295]
[1777961852561,40.96,80887.55,0.5,-0.16194,0.0001,14.94125]
[1777961852640,40.96,80887.55,0.5,-0.16194,0.0001,14.94125]
[1777961853741,40.96,80882.9,0.5,-0.1624,0.0001,14.96781]
[1777961859233,40.96,80879.34,0.5,-0.16274,0.0001,14.98755]
[1777961859276,40.96,80879.34,0.5,-0.16274,0.0001,14.98755]
[1777961859298,40.96,80879.34,0.5,-0.16274,0.0001,14.98755]
[1777961864319,40.96,80879.92,0.5,-0.16267,0.0001,14.98366]
[1777961864473,40.96,80879.92,0.5,-0.16267,0.0001,14.98366]
[1777961864498,40.96,80879.92,0.5,-0.16267,0.0001,14.98366]
[1777961865903,40.96,80879.98,0.5,-0.16266,0.0001,14.98319]
[1777961869352,40.96,80878.83,0.5,-0.16277,0.0001,14.98927]
[1777961869377,40.96,80878.83,0.5,-0.16277,0.0001,14.98927]
[1777961869390,40.96,80878.83,0.5,-0.16277,0.0001,14.98927]
[1777961874692,40.95,80877.54,0.5,-0.16288,0.0001,14.99582]
[1777961879871,40.95,80881.44,0.5,-0.16249,0.0001,14.97298]
[1777961879902,40.95,80881.44,0.5,-0.16249,0.0001,14.97298]
[1777961880056,40.95,80881.44,0.5,-0.16249,0.0001,14.97298]
[1777961881462,40.95,80882.08,0.5,-0.16242,0.0001,14.96909]
[1777961881546,40.95,80882.08,0.5,-0.16242,0.0001,14.96909]
[1777961881560,40.95,80882.08,0.5,-0.16242,0.0001,14.96909]
[1777961882492,40.95,80881.92,0.5,-0.16243,0.0001,14.96989]
[1777961882748,40.95,80887.05,0.5,-0.16193,0.0001,14.94046]
[1777961885990,40.95,80891.25,0.5,-0.16151,0.0001,14.91634]
[1777961886082,40.95,80890.13,0.5,-0.16162,0.0001,14.92272]
[1777961887887,40.95,80890.13,0.5,-0.16162,0.0001,14.92268]
[1777961887974,40.95,80888.63,0.5,-0.16177,0.0001,14.93122]
[1777961893825,40.95,80884.91,0.5,-0.16213,0.0001,14.95228]
[1777961898860,40.95,80877.97,0.5,-0.16281,0.0001,14.99168]
[1777961904901,40.95,80877.47,0.5,-0.16285,0.0001,14.99392]
[1777961906984,40.95,80877.9,0.5,-0.1628,0.0001,14.99135]
[1777961906991,40.95,80880.53,0.5,-0.16254,0.0001,14.97621]
[1777961912067,40.95,80887.01,0.5,-0.1619,0.0001,14.93891]
[1777961912109,40.95,80887.47,0.5,-0.16182,0.0001,14.93136]
[1777961917995,40.94,80887.4,0.5,-0.16182,0.0001,14.93152]
[1777961923030,40.94,80884.53,0.5,-0.1621,0.0001,14.9477]
[1777961928065,40.94,80884.2,0.5,-0.16213,0.0001,14.94934]
[1777961933100,40.94,80881.93,0.5,-0.16235,0.0001,14.96204]
[1777961940151,40.94,80880.49,0.5,-0.16248,0.0001,14.96986]
[1777961945194,40.94,80880.23,0.5,-0.1625,0.0001,14.97104]
[1777961947512,40.94,80881.43,0.5,-0.16238,0.0001,14.96404]
[1777961948214,40.94,80880.99,0.5,-0.16242,0.0001,14.96649]
[1777961950876,40.94,80882.91,0.5,-0.16223,0.0001,14.95536]
[1777961950961,40.94,80882.91,0.5,-0.16223,0.0001,14.95528]
[1777961956269,40.94,80884.59,0.5,-0.16206,0.0001,14.94533]
[1777961959980,40.94,80884.42,0.5,-0.16207,0.0001,14.94617]
[1777961960084,40.94,80884.42,0.5,-0.16207,0.0001,14.94617]
[1777961960123,40.94,80883.51,0.5,-0.16216,0.0001,14.95123]
[1777961962110,40.94,80877.52,0.5,-0.16275,0.0001,14.98552]
[1777961962149,40.94,80877.52,0.5,-0.16275,0.0001,14.98552]
[1777961962211,40.94,80870.42,0.5,-0.16345,0.0001,15.02597]
[1777961964394,40.94,80872.72,0.5,-0.16322,0.0001,15.01264]
[1777961964422,40.94,80872.72,0.5,-0.16322,0.0001,15.01264]
[1777961965033,40.94,80872.72,0.5,-0.16322,0.0001,15.01264]
[1777961965061,40.94,80872.72,0.5,-0.16322,0.0001,15.01264]
[1777961971048,40.93,80872.23,0.5,-0.16325,0.0001,15.0145]
[1777961971149,40.93,80872.99,0.5,-0.16313,0.0001,15.00498]
[1777961972435,40.93,80872.99,0.5,-0.16313,0.0001,15.00498]
[1777961972462,40.93,80872.99,0.5,-0.16313,0.0001,15.00498]
[1777961973072,40.93,80872.99,0.5,-0.16313,0.0001,15.00498]
[1777961978423,40.93,80877.94,0.5,-0.16263,0.0001,14.97568]
[1777961983458,40.93,80877.05,0.5,-0.16271,0.0001,14.98027]
[1777961988493,40.93,80878.0,0.5,-0.1626,0.0001,14.97431]
[1777961991009,40.93,80878.0,0.5,-0.1626,0.0001,14.97421]
[1777961991017,40.93,80878.21,0.5,-0.16258,0.0001,14.9728]
[1777961992644,40.93,80878.11,0.5,-0.16259,0.0001,14.97346]
[1777961992667,40.93,80878.26,0.5,-0.16258,0.0001,14.97269]
[1777961996812,40.93,80878.04,0.5,-0.16259,0.0001,14.97374]
[1777961996913,40.93,80877.74,0.5,-0.16262,0.0001,14.97526]
[1777961998442,40.93,80877.74,0.5,-0.16262,0.0001,14.97534]
[1777961999134,40.93,80877.74,0.5,-0.16262,0.0001,14.97534]
[1777962007628,40.93,80873.88,0.5,-0.163,0.0001,14.99728]
[1777962012661,40.93,80875.77,0.5,-0.16282,0.0001,14.98667]
[1777962016327,40.93,80876.85,0.5,-0.16271,0.0001,14.98069]
[1777962016362,40.93,80877.17,0.5,-0.16268,0.0001,14.97893]
[1777962016689,40.93,80877.83,0.5,-0.16262,0.0001,14.97523]
[1777962017348,40.93,80877.83,0.5,-0.16262,0.0001,14.97523]
[1777962017388,40.93,80877.83,0.5,-0.16262,0.0001,14.97523]
[1777962017697,40.93,80877.85,0.5,-0.16262,0.0001,14.97519]
[1777962022732,40.93,80878.38,0.5,-0.16257,0.0001,14.97255]
[1777962027768,40.93,80877.22,0.5,-0.16269,0.0001,14.97952]
[1777962029215,40.93,80877.22,0.5,-0.16269,0.0001,14.97952]
[1777962029217,40.93,80877.05,0.5,-0.16271,0.0001,14.98056]
[1777962030193,40.93,80877.05,0.5,-0.16271,0.0001,14.98056]
[1777962030207,40.93,80877.05,0.5,-0.16271,0.0001,14.98056]
[1777962030308,40.93,80860.9,0.5,-0.16431,0.0001,15.07288]
[1777962033694,40.93,80859.92,0.5,-0.16436,0.0001,15.07343]
[1777962036521,40.93,80859.87,0.5,-0.16437,0.0001,15.07354]
[1777962036834,40.93,80859.87,0.5,-0.16436,0.0001,15.07348]
[1777962042315,40.93,80865.17,0.5,-0.16384,0.0001,15.04311]
[1777962048157,40.93,80861.19,0.5,-0.16423,0.0001,15.06589]
[1777962054229,40.93,80862.03,0.5,-0.16415,0.0001,15.06097]
[1777962055547,40.93,80862.66,0.5,-0.16408,0.0001,15.05733]
[1777962056316,40.93,80862.66,0.5,-0.16408,0.0001,15.05733]
[1777962055965,40.93,80862.73,0.5,-0.16408,0.0001,15.05692]
[1777962056972,40.93,80861.87,0.5,-0.16416,0.0001,15.06183]
[1777962060231,40.93,80860.18,0.5,-0.16433,0.0001,15.07146]
[1777962060332,40.93,80860.16,0.5,-0.16433,0.0001,15.07154]
[1777962067043,40.93,80859.48,0.5,-0.16439,0.0001,15.07521]
[1777962070061,40.92,80859.23,0.5,-0.16441,0.0001,15.07618]
[1777962070168,40.92,80858.96,0.5,-0.16443,0.0001,15.07749]
[1777962071283,40.92,80858.96,0.5,-0.16443,0.0001,15.07749]
[1777962071338,40.92,80859.93,0.5,-0.16433,0.0001,15.07171]
[1777962073937,40.92,80859.68,0.5,-0.16436,0.0001,15.07304]
[1777962074211,40.92,80859.42,0.5,-0.16438,0.0001,15.07448]
[1777962075806,40.92,80859.42,0.5,-0.16438,0.0001,15.07443]
[1777962076104,40.92,80859.08,0.5,-0.16441,0.0001,15.07631]
[1777962081140,40.92,80858.93,0.5,-0.16442,0.0001,15.07685]
[1777962087182,40.92,80857.78,0.5,-0.16452,0.0001,15.08233]
[1777962087962,40.92,80857.78,0.5,-0.16452,0.0001,15.08233]
[1777962088188,40.92,80857.71,0.5,-0.16452,0.0001,15.08249]
[1777962090202,40.92,80848.4,0.5,-0.16545,0.0001,15.13547]
[1777962095237,40.91,80847.51,0.5,-0.16548,0.0001,15.13493]
[1777962100272,40.91,80845.45,0.5,-0.16567,0.0001,15.14595]
[1777962102624,40.91,80846.19,0.5,-0.1656,0.0001,15.14138]
[1777962103293,40.91,80846.41,0.5,-0.16557,0.0001,15.13996]
[1777962108330,40.91,80844.8,0.5,-0.16572,0.0001,15.14831]
[1777962113365,40.91,80838.87,0.5,-0.16629,0.0001,15.18129]
[1777962118400,40.9,80838.05,0.5,-0.16636,0.0001,15.18489]
[1777962123434,40.9,80831.08,0.5,-0.16704,0.0001,15.22361]
[1777962123968,40.9,80831.08,0.5,-0.16704,0.0001,15.22361]
[1777962124002,40.9,80831.08,0.5,-0.16704,0.0001,15.22361]
[1777962124021,40.9,80831.08,0.5,-0.16704,0.0001,15.22361]
[1777962124073,40.9,80831.08,0.5,-0.16704,0.0001,15.22361]
[1777962124085,40.9,80831.08,0.5,-0.16704,0.0001,15.22361]
[1777962129674,40.9,80829.51,0.5,-0.16719,0.0001,15.23197]
[1777962133127,40.9,80827.36,0.5,-0.1674,0.0001,15.24392]
[1777962133218,40.9,80826.47,0.5,-0.16748,0.0001,15.24876]
[1777962133573,40.9,80826.47,0.5,-0.16748,0.0001,15.24876]
[1777962134446,40.89,80825.13,0.5,-0.16761,0.0001,15.2563]
[1777962134938,40.89,80825.13,0.5,-0.16761,0.0001,15.2563]
[1777962135411,40.89,80825.3,0.5,-0.16759,0.0001,15.2552]
[1777962137234,40.89,80825.3,0.5,-0.16759,0.0001,15.2552]
[1777962137326,40.89,80824.23,0.5,-0.1677,0.0001,15.26108]
[1777962139142,40.89,80812.68,0.5,-0.16886,0.0001,15.327]
[1777962139503,40.89,80812.68,0.5,-0.16886,0.0001,15.327]
[1777962140434,40.89,80817.62,0.5,-0.16836,0.0001,15.2986]
[1777962143757,40.89,80820.69,0.5,-0.16805,0.0001,15.28076]
[1777962144445,40.89,80820.69,0.5,-0.16805,0.0001,15.28076]
[1777962144391,40.89,80820.23,0.5,-0.16809,0.0001,15.28343]
[1777962144500,40.89,80820.23,0.5,-0.16809,0.0001,15.28343]
[1777962144661,40.89,80820.23,0.5,-0.16809,0.0001,15.28343]
[1777962144739,40.89,80820.23,0.5,-0.16809,0.0001,15.28343]
[1777962145342,40.89,80820.23,0.5,-0.16809,0.0001,15.28343]
[1777962145399,40.89,80815.69,0.5,-0.16855,0.0001,15.30925]
[1777962147948,40.89,80809.81,0.5,-0.16915,0.0001,15.34287]
[1777962147979,40.89,80809.81,0.5,-0.16915,0.0001,15.34287]
[1777962147993,40.89,80809.81,0.5,-0.16915,0.0001,15.34287]
[1777962149235,40.89,80806.48,0.5,-0.16948,0.0001,15.36182]
[1777962149263,40.89,80806.48,0.5,-0.16948,0.0001,15.36182]
[1777962149477,40.89,80806.48,0.5,-0.16948,0.0001,15.36182]
[1777962151686,40.89,80806.61,0.5,-0.16943,0.0001,15.356]
[1777962152393,40.89,80797.84,0.5,-0.17032,0.0001,15.40606]
[1777962157673,40.89,80799.37,0.5,-0.17015,0.0001,15.3967]
[1777962159769,40.89,80798.57,0.5,-0.17023,0.0001,15.40115]
[1777962160212,40.89,80798.57,0.5,-0.17023,0.0001,15.40115]
[1777962160259,40.89,80798.57,0.5,-0.17023,0.0001,15.40115]
[1777962160307,40.89,80798.63,0.5,-0.17022,0.0001,15.40055]
[1777962161711,40.89,80806.44,0.5,-0.16942,0.0001,15.35579]
[1777962161760,40.89,80806.44,0.5,-0.16942,0.0001,15.35579]
[1777962161819,40.89,80806.44,0.5,-0.16942,0.0001,15.35579]
[1777962162224,40.89,80806.44,0.5,-0.16942,0.0001,15.35579]
[1777962162480,40.89,80806.44,0.5,-0.16942,0.0001,15.35579]
[1777962162291,40.89,80802.5,0.5,-0.16982,0.0001,15.37825]
[1777962163052,40.89,80799.76,0.5,-0.1701,0.0001,15.39382]
[1777962168159,40.89,80797.33,0.5,-0.17035,0.0001,15.40785]
[1777962168612,40.89,80797.79,0.5,-0.1703,0.0001,15.4053]
[1777962169243,40.89,80801.55,0.5,-0.16992,0.0001,15.38386]
[1777962169633,40.89,80801.55,0.5,-0.16992,0.0001,15.38386]
[1777962169814,40.89,80801.55,0.5,-0.16992,0.0001,15.38386]
[1777962169863,40.89,80801.08,0.5,-0.16997,0.0001,15.38655]
[1777962171669,40.89,80801.18,0.5,-0.16996,0.0001,15.38605]
[1777962176810,40.89,80806.1,0.5,-0.16947,0.0001,15.35862]
[1777962182842,40.89,80804.31,0.5,-0.16967,0.0001,15.36953]
[1777962184389,40.89,80804.31,0.5,-0.16967,0.0001,15.36983]
[1777962184473,40.89,80804.31,0.5,-0.16967,0.0001,15.36983]
[1777962186375,40.89,80804.74,0.5,-0.16963,0.0001,15.36752]
[1777962186416,40.89,80804.74,0.5,-0.16963,0.0001,15.36752]
[1777962192186,40.9,80810.83,0.5,-0.16904,0.0001,15.33419]
[1777962192209,40.9,80810.83,0.5,-0.16904,0.0001,15.33419]
[1777962198968,40.9,80811.02,0.5,-0.16905,0.0001,15.33491]
[1777962201106,40.9,80811.22,0.5,-0.16903,0.0001,15.33383]
[1777962201455,40.9,80813.08,0.5,-0.16884,0.0001,15.3231]
[1777962202020,40.9,80813.08,0.5,-0.16884,0.0001,15.3231]
[1777962202032,40.9,80813.08,0.5,-0.16884,0.0001,15.3231]
[1777962203112,40.9,80812.97,0.5,-0.16885,0.0001,15.3236]
[1777962203124,40.9,80812.97,0.5,-0.16885,0.0001,15.3236]
[1777962203129,40.9,80812.97,0.5,-0.16885,0.0001,15.3236]
[1777962203169,40.9,80812.97,0.5,-0.16885,0.0001,15.3236]
[1777962203455,40.9,80813.38,0.5,-0.1688,0.0001,15.32112]
[1777962204036,40.9,80813.38,0.5,-0.1688,0.0001,15.32112]
[1777962204490,40.9,80814.56,0.5,-0.16868,0.0001,15.31424]
[1777962206059,40.9,80814.56,0.5,-0.16868,0.0001,15.31404]
[1777962206107,40.9,80814.56,0.5,-0.16868,0.0001,15.31404]
[1777962206142,40.9,80814.56,0.5,-0.16868,0.0001,15.31404]
[1777962208073,40.9,80815.35,0.5,-0.16859,0.0001,15.30913]
[1777962208096,40.9,80815.35,0.5,-0.16859,0.0001,15.30913]
[1777962208162,40.9,80819.91,0.5,-0.16813,0.0001,15.28289]
[1777962210095,40.9,80819.91,0.5,-0.16813,0.0001,15.28272]
[1777962210438,40.9,80819.76,0.5,-0.16814,0.0001,15.28341]
[1777962212118,40.9,80820.21,0.5,-0.16805,0.0001,15.2758]
[1777962212128,40.9,80820.21,0.5,-0.16805,0.0001,15.2758]
[1777962214151,40.9,80821.0,0.5,-0.16797,0.0001,15.27095]
[1777962214163,40.9,80821.0,0.5,-0.16797,0.0001,15.27095]
[1777962216505,40.9,80822.08,0.5,-0.16785,0.0001,15.26444]
[1777962216522,40.9,80822.08,0.5,-0.16785,0.0001,15.26444]
[1777962216545,40.9,80822.08,0.5,-0.16785,0.0001,15.26444]
[1777962216527,40.9,80822.68,0.5,-0.16779,0.0001,15.26085]
[1777962216558,40.9,80822.68,0.5,-0.16779,0.0001,15.26085]
[1777962217094,40.9,80822.68,0.5,-0.16779,0.0001,15.2608]
[1777962218204,40.9,80822.68,0.5,-0.16779,0.0001,15.2608]
[1777962218227,40.9,80828.82,0.5,-0.16717,0.0001,15.22566]
[1777962223475,40.9,80829.07,0.5,-0.16714,0.0001,15.2242]
[1777962229178,40.89,80826.08,0.5,-0.16744,0.0001,15.24113]
[1777962234214,40.89,80827.57,0.5,-0.16729,0.0001,15.23244]
[1777962238442,40.89,80828.51,0.5,-0.16719,0.0001,15.22698]
[1777962244512,40.89,80825.66,0.5,-0.16747,0.0001,15.24301]
[1777962246403,40.89,80826.38,0.5,-0.1674,0.0001,15.23877]
[1777962246439,40.89,80826.46,0.5,-0.16739,0.0001,15.23824]
[1777962252339,40.89,80826.96,0.5,-0.16733,0.0001,15.23494]
[1777962255709,40.89,80823.77,0.5,-0.16765,0.0001,15.25293]
[1777962256367,40.89,80820.16,0.5,-0.16801,0.0001,15.27346]
[1777962261401,40.89,80823.38,0.5,-0.16768,0.0001,15.2545]
[1777962266438,40.89,80823.47,0.5,-0.16766,0.0001,15.25352]
[1777962270479,40.89,80812.8,0.5,-0.16873,0.0001,15.31412]
[1777962271085,40.89,80812.8,0.5,-0.16873,0.0001,15.31412]
[1777962271117,40.89,80812.8,0.5,-0.16873,0.0001,15.31412]
[1777962272858,40.89,80809.82,0.5,-0.16899,0.0001,15.32615]
[1777962277231,40.89,80806.44,0.5,-0.16935,0.0001,15.3462]
[1777962277340,40.89,80806.44,0.5,-0.16935,0.0001,15.3462]
[1777962277519,40.89,80806.06,0.5,-0.16939,0.0001,15.34856]
[1777962277819,40.89,80806.06,0.5,-0.16939,0.0001,15.34856]
[1777962278526,40.89,80794.03,0.5,-0.17061,0.0001,15.4174]
[1777962281024,40.89,80785.86,0.5,-0.17145,0.0001,15.46412]
[1777962286306,40.89,80788.2,0.5,-0.17121,0.0001,15.45081]
[1777962286843,40.89,80788.55,0.5,-0.17118,0.0001,15.44883]
[1777962286856,40.89,80788.55,0.5,-0.17118,0.0001,15.44883]
[1777962287590,40.89,80786.52,0.5,-0.17138,0.0001,15.46043]
[1777962292630,40.89,80788.29,0.5,-0.1712,0.0001,15.45021]
[1777962297665,40.89,80787.78,0.5,-0.17125,0.0001,15.453]
[1777962301611,40.89,80786.99,0.5,-0.17133,0.0001,15.45741]
[1777962301642,40.89,80786.99,0.5,-0.17133,0.0001,15.45741]
[1777962301704,40.89,80786.47,0.5,-0.17138,0.0001,15.46034]
[1777962306727,40.89,80795.19,0.5,-0.17049,0.0001,15.41039]
[1777962306840,40.89,80795.19,0.5,-0.17049,0.0001,15.41039]
[1777962307737,40.89,80798.69,0.5,-0.17013,0.0001,15.39042]
[1777962312771,40.89,80801.79,0.5,-0.16982,0.0001,15.37303]
[1777962317805,40.89,80802.75,0.5,-0.16973,0.0001,15.36791]
[1777962322933,40.89,80801.26,0.5,-0.16989,0.0001,15.37679]
[1777962328883,40.89,80802.39,0.5,-0.16978,0.0001,15.3707]
[1777962330485,40.89,80802.39,0.5,-0.16978,0.0001,15.3707]
[1777962331032,40.89,80802.5,0.5,-0.16977,0.0001,15.3702]
[1777962331527,40.89,80802.5,0.5,-0.16977,0.0001,15.3702]
[1777962332853,40.89,80811.06,0.5,-0.16887,0.0001,15.31657]
[1777962332894,40.89,80811.06,0.5,-0.16887,0.0001,15.31657]
[1777962335576,40.89,80810.35,0.5,-0.16894,0.0001,15.32076]
[1777962337595,40.89,80810.37,0.5,-0.16894,0.0001,15.32069]
[1777962337932,40.89,80810.1,0.5,-0.16896,0.0001,15.32202]
[1777962339620,40.89,80810.19,0.5,-0.16895,0.0001,15.32129]
[1777962345557,40.89,80809.86,0.5,-0.16897,0.0001,15.32215]
[1777962350818,40.89,80809.36,0.5,-0.169,0.0001,15.32422]
[1777962357079,40.88,80809.19,0.5,-0.16899,0.0001,15.32322]
[1777962362453,40.88,80809.01,0.5,-0.16899,0.0001,15.32319]
[1777962366481,40.88,80806.59,0.5,-0.16922,0.0001,15.33639]
[1777962367716,40.87,80804.3,0.5,-0.16945,0.0001,15.34924]
[1777962367728,40.87,80804.3,0.5,-0.16945,0.0001,15.34924]
[1777962367955,40.87,80804.11,0.5,-0.16947,0.0001,15.3503]
[1777962373191,40.87,80805.45,0.5,-0.16933,0.0001,15.3423]
[1777962376041,40.87,80804.83,0.5,-0.16939,0.0001,15.34579]
[1777962381247,40.87,80805.56,0.5,-0.16931,0.0001,15.34137]
[1777962386282,40.87,80804.43,0.5,-0.16942,0.0001,15.34764]
[1777962391162,40.87,80805.06,0.5,-0.16936,0.0001,15.34392]
[1777962391185,40.87,80805.06,0.5,-0.16936,0.0001,15.34392]
[1777962391688,40.87,80805.06,0.5,-0.16936,0.0001,15.34392]
[1777962391718,40.87,80805.06,0.5,-0.16936,0.0001,15.34392]
[1777962391752,40.87,80804.58,0.5,-0.16936,0.0001,15.34178]
[1777962395989,40.87,80804.95,0.5,-0.16934,0.0001,15.34022]
[1777962396352,40.87,80804.95,0.5,-0.16934,0.0001,15.34036]
[1777962401388,40.88,80805.68,0.5,-0.16928,0.0001,15.33683]
[1777962406422,40.88,80806.7,0.5,-0.16918,0.0001,15.33169]
[1777962411464,40.88,80807.13,0.5,-0.16915,0.0001,15.33002]
[1777962416506,40.88,80804.14,0.5,-0.16947,0.0001,15.34771]
[1777962419369,40.88,80801.2,0.5,-0.16977,0.0001,15.36488]
[1777962419515,40.88,80801.03,0.5,-0.16979,0.0001,15.36597]
[1777962424551,40.88,80795.73,0.5,-0.17034,0.0001,15.39659]
[1777962428672,40.88,80795.62,0.5,-0.17035,0.0001,15.39739]
[1777962428727,40.89,80795.24,0.5,-0.17039,0.0001,15.39961]
[1777962434620,40.89,80797.24,0.5,-0.17019,0.0001,15.38848]
[1777962439414,40.89,80797.54,0.5,-0.17017,0.0001,15.38694]
[1777962439574,40.89,80797.54,0.5,-0.17017,0.0001,15.38694]
[1777962439726,40.89,80794.49,0.5,-0.17048,0.0001,15.4044]
[1777962441105,40.89,80794.49,0.5,-0.17048,0.0001,15.40442]
[1777962441130,40.89,80794.49,0.5,-0.17048,0.0001,15.40442]
[1777962442512,40.89,80790.5,0.5,-0.17089,0.0001,15.42719]
[1777962442847,40.89,80790.5,0.5,-0.17089,0.0001,15.42719]
[1777962448730,40.89,80789.04,0.5,-0.17103,0.0001,15.43527]
[1777962451518,40.89,80789.15,0.5,-0.17102,0.0001,15.43455]
[1777962451554,40.89,80789.15,0.5,-0.17102,0.0001,15.43455]
[1777962451752,40.89,80793.4,0.5,-0.17054,0.0001,15.40536]
[1777962452185,40.89,80793.4,0.5,-0.17054,0.0001,15.40536]
[1777962452220,40.89,80793.4,0.5,-0.17054,0.0001,15.40536]
[1777962452758,40.89,80794.89,0.5,-0.17039,0.0001,15.39683]
[1777962457299,40.89,80794.32,0.5,-0.17045,0.0001,15.40008]
[1777962457320,40.89,80794.32,0.5,-0.17045,0.0001,15.40008]
[1777962457794,40.89,80793.04,0.5,-0.17058,0.0001,15.4074]
[1777962462785,40.89,80792.17,0.5,-0.17067,0.0001,15.41232]
[1777962462804,40.89,80792.17,0.5,-0.17067,0.0001,15.41232]
[1777962462845,40.89,80791.47,0.5,-0.17074,0.0001,15.41631]
[1777962463397,40.89,80791.47,0.5,-0.17074,0.0001,15.41631]
[1777962463432,40.89,80791.47,0.5,-0.17074,0.0001,15.41631]
[1777962463443,40.89,80791.47,0.5,-0.17074,0.0001,15.4163]
[1777962468871,40.88,80798.39,0.5,-0.17003,0.0001,15.37667]
[1777962473907,40.89,80802.19,0.5,-0.16965,0.0001,15.35526]
[1777962475209,40.89,80802.3,0.5,-0.16964,0.0001,15.3547]
[1777962475288,40.89,80802.42,0.5,-0.16963,0.0001,15.35409]
[1777962481554,40.89,80803.12,0.5,-0.16956,0.0001,15.35038]
[1777962486998,40.89,80809.13,0.5,-0.16897,0.0001,15.31681]
[1777962492034,40.89,80808.55,0.5,-0.16904,0.0001,15.32084]
[1777962497069,40.89,80806.17,0.5,-0.16929,0.0001,15.33514]
[1777962499842,40.89,80806.21,0.5,-0.16929,0.0001,15.33504]
[1777962499911,40.89,80806.21,0.5,-0.16929,0.0001,15.33504]
[1777962500125,40.89,80803.71,0.5,-0.16955,0.0001,15.34959]
[1777962501330,40.89,80799.4,0.5,-0.16999,0.0001,15.37422]
[1777962501531,40.89,80799.4,0.5,-0.16999,0.0001,15.37422]
[1777962507268,40.9,80790.13,0.5,-0.17093,0.0001,15.42734]
[1777962513507,40.9,80792.06,0.5,-0.1707,0.0001,15.41167]
[1777962519228,40.9,80793.53,0.5,-0.17055,0.0001,15.40304]
[1777962524511,40.89,80791.69,0.5,-0.17073,0.0001,15.41342]
[1777962526430,40.89,80790.24,0.5,-0.17088,0.0001,15.42163]
[1777962526495,40.89,80789.57,0.5,-0.17095,0.0001,15.42541]
[1777962532315,40.9,80787.96,0.5,-0.17112,0.0001,15.43507]
[1777962537350,40.9,80784.85,0.5,-0.17145,0.0001,15.45345]
[1777962542385,40.9,80786.71,0.5,-0.17127,0.0001,15.4435]
[1777962547420,40.9,80789.14,0.5,-0.17104,0.0001,15.43042]
[1777962548962,40.9,80789.14,0.5,-0.17104,0.0001,15.43042]
[1777962548966,40.9,80789.2,0.5,-0.17103,0.0001,15.43025]
[1777962554469,40.9,80788.74,0.5,-0.17108,0.0001,15.43282]
[1777962559504,40.9,80787.23,0.5,-0.17123,0.0001,15.4414]
[1777962561281,40.9,80787.16,0.5,-0.17124,0.0001,15.44179]
[1777962561330,40.9,80786.74,0.5,-0.17128,0.0001,15.44418]
[1777962562194,40.9,80786.74,0.5,-0.17128,0.0001,15.44418]
[1777962562284,40.9,80786.74,0.5,-0.17128,0.0001,15.44418]
[1777962562335,40.9,80786.74,0.5,-0.17128,0.0001,15.44418]
[1777962562343,40.9,80786.74,0.5,-0.17128,0.0001,15.44418]
[1777962562526,40.9,80786.74,0.5,-0.17128,0.0001,15.44417]
[1777962563859,40.9,80795.95,0.5,-0.17034,0.0001,15.3916]
[1777962566181,40.9,80797.43,0.5,-0.17019,0.0001,15.38326]
[1777962572595,40.9,80797.44,0.5,-0.17016,0.0001,15.37874]
[1777962577630,40.9,80798.86,0.5,-0.17002,0.0001,15.37091]
[1777962582666,40.91,80799.47,0.5,-0.16996,0.0001,15.36772]
[1777962586017,40.91,80799.75,0.5,-0.16993,0.0001,15.36619]
[1777962586039,40.91,80799.75,0.5,-0.16993,0.0001,15.36619]
[1777962586473,40.91,80799.75,0.5,-0.16994,0.0001,15.36631]
[1777962587293,40.91,80799.75,0.5,-0.16994,0.0001,15.36637]
[1777962590416,40.91,80799.73,0.5,-0.16994,0.0001,15.36666]
[1777962591522,40.91,80800.18,0.5,-0.1699,0.0001,15.36415]
[1777962591538,40.91,80800.18,0.5,-0.1699,0.0001,15.36415]
[1777962591555,40.91,80800.18,0.5,-0.1699,0.0001,15.36415]
[1777962592821,40.91,80800.18,0.5,-0.1699,0.0001,15.36421]
[1777962592831,40.91,80800.18,0.5,-0.1699,0.0001,15.36421]
[1777962593519,40.91,80800.09,0.5,-0.16991,0.0001,15.36478]
[1777962593547,40.91,80800.09,0.5,-0.16991,0.0001,15.36478]
[1777962595458,40.91,80800.09,0.5,-0.16991,0.0001,15.36489]
[1777962595488,40.91,80800.09,0.5,-0.16991,0.0001,15.36489]
[1777962596589,40.91,80800.25,0.5,-0.1699,0.0001,15.36403]
[1777962601488,40.91,80799.65,0.5,-0.16996,0.0001,15.36771]
[1777962606079,40.91,80795.89,0.5,-0.17034,0.0001,15.38911]
[1777962606116,40.91,80795.89,0.5,-0.17034,0.0001,15.38911]
[1777962606129,40.91,80795.89,0.5,-0.17034,0.0001,15.38911]
[1777962608368,40.91,80799.38,0.5,-0.16999,0.0001,15.36926]
[1777962608388,40.91,80799.38,0.5,-0.16999,0.0001,15.36926]
[1777962608734,40.91,80799.38,0.5,-0.16999,0.0001,15.36926]
[1777962609606,40.91,80799.27,0.5,-0.17,0.0001,15.36993]
[1777962609639,40.91,80799.27,0.5,-0.17,0.0001,15.36993]
[1777962609652,40.91,80799.27,0.5,-0.17,0.0001,15.36993]
[1777962610360,40.91,80798.73,0.5,-0.17006,0.0001,15.37304]
[1777962610390,40.91,80798.73,0.5,-0.17006,0.0001,15.37304]
[1777962610756,40.91,80798.73,0.5,-0.17006,0.0001,15.37304]
[1777962615707,40.91,80799.22,0.5,-0.17001,0.0001,15.3704]
[1777962615724,40.91,80799.22,0.5,-0.17001,0.0001,15.3704]
[1777962615737,40.91,80799.22,0.5,-0.17001,0.0001,15.3704]
[1777962620932,40.91,80798.44,0.5,-0.17009,0.0001,15.37506]
[1777962623655,40.91,80795.56,0.5,-0.17039,0.0001,15.39154]
[1777962623683,40.91,80795.56,0.5,-0.17039,0.0001,15.39154]
[1777962624914,40.91,80796.3,0.5,-0.17031,0.0001,15.38732]
[1777962625153,40.91,80795.94,0.5,-0.17035,0.0001,15.38938]
[1777962625171,40.91,80795.94,0.5,-0.17035,0.0001,15.38938]
[1777962625186,40.91,80795.94,0.5,-0.17035,0.0001,15.38938]
[1777962629133,40.91,80795.98,0.5,-0.17034,0.0001,15.38922]
[1777962629155,40.91,80795.98,0.5,-0.17034,0.0001,15.38922]
[1777962630992,40.91,80795.58,0.5,-0.17039,0.0001,15.39153]
[1777962632948,40.91,80794.37,0.5,-0.17047,0.0001,15.39362]
[1777962632981,40.91,80794.37,0.5,-0.17047,0.0001,15.39362]
[1777962632999,40.91,80794.37,0.5,-0.17047,0.0001,15.39362]
[1777962635915,40.91,80796.29,0.5,-0.17028,0.0001,15.38271]
[1777962635937,40.91,80796.29,0.5,-0.17028,0.0001,15.38271]
[1777962636582,40.91,80795.22,0.5,-0.17039,0.0001,15.38892]
[1777962636596,40.91,80795.22,0.5,-0.17039,0.0001,15.38892]
[1777962637346,40.91,80795.22,0.5,-0.17039,0.0001,15.38896]
[1777962637368,40.91,80795.22,0.5,-0.17039,0.0001,15.38896]
[1777962637825,40.91,80795.22,0.5,-0.17039,0.0001,15.38896]
[1777962637849,40.91,80795.22,0.5,-0.17039,0.0001,15.38896]
[1777962639126,40.91,80794.57,0.5,-0.17046,0.0001,15.39276]
[1777962639163,40.91,80794.57,0.5,-0.17046,0.0001,15.39276]
[1777962639609,40.91,80794.57,0.5,-0.17046,0.0001,15.39276]
[1777962639637,40.91,80794.57,0.5,-0.17046,0.0001,15.39276]
[1777962640297,40.91,80794.06,0.5,-0.17051,0.0001,15.39571]
[1777962640321,40.91,80794.06,0.5,-0.17051,0.0001,15.39571]
[1777962641106,40.91,80794.06,0.5,-0.17051,0.0001,15.39571]
[1777962642045,40.91,80794.15,0.5,-0.1705,0.0001,15.39524]
[1777962642056,40.91,80794.15,0.5,-0.1705,0.0001,15.39524]
[1777962642069,40.91,80794.15,0.5,-0.1705,0.0001,15.39524]
[1777962644395,40.91,80793.83,0.5,-0.17053,0.0001,15.3972]
[1777962644440,40.91,80793.83,0.5,-0.17053,0.0001,15.3972]
[1777962644499,40.91,80793.83,0.5,-0.17053,0.0001,15.3972]
[1777962644537,40.91,80793.83,0.5,-0.17053,0.0001,15.3972]
[1777962645309,40.91,80793.91,0.5,-0.17053,0.0001,15.39678]
[1777962645329,40.91,80793.91,0.5,-0.17053,0.0001,15.39678]
[1777962647182,40.91,80785.83,0.5,-0.17135,0.0001,15.44294]
[1777962651587,40.91,80785.74,0.5,-0.17136,0.0001,15.44339]
[1777962657186,40.91,80784.92,0.5,-0.17146,0.0001,15.44893]
[1777962662198,40.92,80785.18,0.5,-0.17145,0.0001,15.44809]
[1777962665937,40.92,80791.49,0.5,-0.17081,0.0001,15.41277]
[1777962667400,40.92,80792.15,0.5,-0.17075,0.0001,15.40921]
[1777962673298,40.92,80798.48,0.5,-0.17011,0.0001,15.37349]
[1777962678333,40.92,80797.55,0.5,-0.17021,0.0001,15.37911]
[1777962683370,40.92,80798.25,0.5,-0.17014,0.0001,15.37535]
[1777962688404,40.92,80799.74,0.5,-0.16999,0.0001,15.36706]
[1777962693500,40.92,80799.77,0.5,-0.16996,0.0001,15.36223]
[1777962696460,40.93,80785.57,0.5,-0.17141,0.0001,15.44373]
[1777962701495,40.93,80786.85,0.5,-0.17129,0.0001,15.43701]
[1777962702935,40.93,80786.85,0.5,-0.17129,0.0001,15.43701]
[1777962706977,40.93,80785.53,0.5,-0.17144,0.0001,15.445]
[1777962712574,40.93,80784.26,0.5,-0.17158,0.0001,15.45304]
[1777962717607,40.93,80784.17,0.5,-0.1716,0.0001,15.45413]
[1777962722642,40.93,80786.23,0.5,-0.1714,0.0001,15.44284]
[1777962726077,40.93,80786.22,0.5,-0.1714,0.0001,15.44316]
[1777962731705,40.94,80785.18,0.5,-0.17152,0.0001,15.44986]
[1777962736338,40.94,80785.22,0.5,-0.17151,0.0001,15.4494]
[1777962740487,40.94,80787.41,0.5,-0.17129,0.0001,15.43721]
[1777962747817,40.94,80790.54,0.5,-0.17098,0.0001,15.41946]
[1777962752851,40.94,80790.68,0.5,-0.17092,0.0001,15.41374]
[1777962757887,40.94,80791.29,0.5,-0.17086,0.0001,15.41024]
[1777962762922,40.94,80790.52,0.5,-0.17094,0.0001,15.41461]
[1777962764155,40.94,80790.52,0.5,-0.17094,0.0001,15.41461]
[1777962764241,40.94,80790.52,0.5,-0.17094,0.0001,15.41461]
[1777962764370,40.94,80790.36,0.5,-0.17095,0.0001,15.41552]
[1777962764937,40.94,80790.36,0.5,-0.17095,0.0001,15.41552]
[1777962767077,40.94,80796.87,0.5,-0.17029,0.0001,15.37842]
[1777962772995,40.94,80798.63,0.5,-0.17012,0.0001,15.36865]
[1777962778031,40.94,80803.65,0.5,-0.16961,0.0001,15.34033]
[1777962783065,40.94,80802.83,0.5,-0.1697,0.0001,15.34543]
[1777962789107,40.94,80802.07,0.5,-0.16978,0.0001,15.35013]
[1777962794146,40.94,80801.81,0.5,-0.16982,0.0001,15.35188]
[1777962800188,40.94,80802.26,0.5,-0.16977,0.0001,15.34961]
[1777962805223,40.94,80806.65,0.5,-0.16933,0.0001,15.32484]
[1777962807928,40.94,80807.3,0.5,-0.16926,0.0001,15.32095]
[1777962808246,40.94,80807.41,0.5,-0.16925,0.0001,15.32024]
[1777962814287,40.94,80811.52,0.5,-0.16879,0.0001,15.29156]
[1777962816509,40.94,80810.95,0.5,-0.16885,0.0001,15.29473]
[1777962816944,40.94,80810.95,0.5,-0.16885,0.0001,15.29473]
[1777962820307,40.94,80813.66,0.5,-0.16857,0.0001,15.27912]
[1777962821042,40.94,80813.66,0.5,-0.16857,0.0001,15.27912]
[1777962821059,40.94,80813.66,0.5,-0.16857,0.0001,15.27912]
[1777962826299,40.94,80807.91,0.5,-0.16915,0.0001,15.31188]
[1777962830346,40.94,80799.79,0.5,-0.16997,0.0001,15.35778]
[1777962836111,40.94,80798.19,0.5,-0.17012,0.0001,15.36647]
[1777962838044,40.94,80797.76,0.5,-0.17016,0.0001,15.3687]
[1777962838049,40.94,80808.41,0.5,-0.16908,0.0001,15.30773]
[1777962843625,40.94,80815.71,0.5,-0.16834,0.0001,15.26604]
[1777962845999,40.94,80822.65,0.5,-0.16764,0.0001,15.22644]
[1777962846022,40.94,80822.65,0.5,-0.16764,0.0001,15.22644]
[1777962846094,40.94,80824.66,0.5,-0.16744,0.0001,15.21502]
[1777962848545,40.94,80825.36,0.5,-0.16737,0.0001,15.21116]
[1777962850706,40.94,80826.02,0.5,-0.1673,0.0001,15.20745]
[1777962850945,40.94,80826.02,0.5,-0.1673,0.0001,15.20745]
[1777962851172,40.94,80826.95,0.5,-0.16721,0.0001,15.2021]
[1777962852312,40.94,80839.69,0.5,-0.16593,0.0001,15.12917]
[1777962852635,40.94,80839.69,0.5,-0.16593,0.0001,15.12917]
[1777962853644,40.94,80837.06,0.5,-0.16619,0.0001,15.14419]
[1777962853757,40.94,80837.06,0.5,-0.16619,0.0001,15.14419]
[1777962853842,40.94,80834.76,0.5,-0.16642,0.0001,15.15731]
[1777962854637,40.94,80834.76,0.5,-0.16642,0.0001,15.15731]
[1777962854886,40.94,80833.26,0.5,-0.16657,0.0001,15.16585]
[1777962861267,40.94,80834.87,0.5,-0.16641,0.0001,15.15648]
[1777962861304,40.94,80834.14,0.5,-0.16648,0.0001,15.16061]
[1777962867259,40.94,80834.75,0.5,-0.16642,0.0001,15.15702]
[1777962867662,40.94,80835.95,0.5,-0.16629,0.0001,15.15013]
[1777962872818,40.94,80835.62,0.5,-0.16629,0.0001,15.14707]
[1777962878973,40.94,80835.29,0.5,-0.16632,0.0001,15.14883]
[1777962878976,40.94,80835.17,0.5,-0.16633,0.0001,15.14948]
[1777962884779,40.93,80828.58,0.5,-0.16698,0.0001,15.1867]
[1777962889815,40.93,80829.66,0.5,-0.16687,0.0001,15.18016]
[1777962893044,40.93,80829.3,0.5,-0.1669,0.0001,15.18208]
[1777962893122,40.93,80829.34,0.5,-0.1669,0.0001,15.18178]
[1777962898621,40.93,80829.31,0.5,-0.16689,0.0001,15.18162]
[1777962901382,40.93,80830.43,0.5,-0.16678,0.0001,15.1751]
[1777962901904,40.93,80837.06,0.5,-0.16611,0.0001,15.13715]
[1777962905212,40.93,80841.03,0.5,-0.16572,0.0001,15.1145]
[1777962905254,40.93,80841.01,0.5,-0.16572,0.0001,15.11464]
[1777962906309,40.93,80841.01,0.5,-0.16572,0.0001,15.11464]
[1777962906379,40.93,80841.01,0.5,-0.16572,0.0001,15.11464]
[1777962906465,40.93,80844.34,0.5,-0.16539,0.0001,15.09561]
[1777962906490,40.93,80844.34,0.5,-0.16539,0.0001,15.09561]
[1777962907282,40.93,80844.34,0.5,-0.16539,0.0001,15.09561]
[1777962909695,40.93,80851.26,0.5,-0.1647,0.0001,15.05628]
[1777962909741,40.93,80851.26,0.5,-0.1647,0.0001,15.05628]
[1777962911277,40.93,80844.32,0.5,-0.16539,0.0001,15.09608]
[1777962913621,40.93,80839.56,0.5,-0.16587,0.0001,15.12336]
[1777962913983,40.93,80839.92,0.5,-0.16584,0.0001,15.1213]
[1777962919018,40.93,80844.16,0.5,-0.16541,0.0001,15.09705]
[1777962924054,40.93,80842.85,0.5,-0.16554,0.0001,15.10464]
[1777962929110,40.93,80842.37,0.5,-0.16559,0.0001,15.10746]
[1777962933235,40.93,80852.22,0.5,-0.16457,0.0001,15.04631]
[1777962933649,40.93,80852.22,0.5,-0.16457,0.0001,15.04631]
[1777962933711,40.93,80852.22,0.5,-0.16457,0.0001,15.04631]
[1777962933831,40.93,80852.22,0.5,-0.16457,0.0001,15.04631]
[1777962934125,40.93,80852.22,0.5,-0.16457,0.0001,15.04641]
[1777962935964,40.93,80852.76,0.5,-0.16452,0.0001,15.04343]
[1777962936359,40.93,80850.37,0.5,-0.16476,0.0001,15.05719]
[1777962939421,40.94,80849.32,0.5,-0.16487,0.0001,15.06338]
[1777962939633,40.94,80849.2,0.5,-0.16488,0.0001,15.06415]
[1777962939665,40.94,80849.2,0.5,-0.16488,0.0001,15.06415]
[1777962940167,40.94,80849.2,0.5,-0.16488,0.0001,15.06424]
[1777962942182,40.94,80833.13,0.5,-0.16649,0.0001,15.15615]
[1777962943716,40.94,80831.54,0.5,-0.16665,0.0001,15.16519]
[1777962944195,40.94,80831.54,0.5,-0.16665,0.0001,15.16514]
[1777962949231,40.93,80834.02,0.5,-0.1664,0.0001,15.15071]
[1777962951831,40.93,80835.19,0.5,-0.16628,0.0001,15.14397]
[1777962951932,40.93,80835.4,0.5,-0.16626,0.0001,15.14268]
[1777962953866,40.93,80835.4,0.5,-0.16626,0.0001,15.14268]
[1777962953967,40.93,80835.4,0.5,-0.16625,0.0001,15.14259]
[1777962955914,40.93,80835.4,0.5,-0.16625,0.0001,15.14254]
[1777962956280,40.93,80836.08,0.5,-0.16618,0.0001,15.13861]
[1777962961317,40.93,80837.4,0.5,-0.16605,0.0001,15.13083]
[1777962966350,40.93,80837.48,0.5,-0.16604,0.0001,15.13023]
[1777962971386,40.93,80837.42,0.5,-0.16604,0.0001,15.13048]
[1777962976423,40.93,80831.93,0.5,-0.16659,0.0001,15.16183]
[1777962983475,40.93,80829.99,0.5,-0.16678,0.0001,15.17248]
[1777962988280,40.93,80829.15,0.5,-0.16686,0.0001,15.17696]
[1777962988381,40.93,80829.45,0.5,-0.16683,0.0001,15.17516]
[1777962990303,40.93,80829.45,0.5,-0.16683,0.0001,15.17516]
[1777962990406,40.93,80829.28,0.5,-0.16684,0.0001,15.17596]
[1777962996287,40.93,80828.71,0.5,-0.16685,0.0001,15.17401]
[1777963001601,40.93,80829.18,0.5,-0.1668,0.0001,15.17082]
[1777963004526,40.93,80829.01,0.5,-0.16681,0.0001,15.17166]
[1777963004561,40.93,80829.01,0.5,-0.16681,0.0001,15.17166]
[1777963004576,40.93,80829.01,0.5,-0.16681,0.0001,15.17166]
[1777963006047,40.93,80829.15,0.5,-0.1668,0.0001,15.1708]
[1777963006078,40.93,80829.15,0.5,-0.1668,0.0001,15.1708]
[1777963006519,40.93,80828.6,0.5,-0.16685,0.0001,15.17382]
[1777963006627,40.93,80828.6,0.5,-0.16685,0.0001,15.17382]
[1777963006648,40.93,80828.6,0.5,-0.16685,0.0001,15.17382]
[1777963006663,40.93,80828.6,0.5,-0.16685,0.0001,15.17382]
[1777963009077,40.93,80829.66,0.5,-0.16674,0.0001,15.16769]
[1777963009318,40.93,80829.66,0.5,-0.16674,0.0001,15.16769]
[1777963009457,40.93,80829.66,0.5,-0.16674,0.0001,15.16769]
[1777963010582,40.93,80829.54,0.5,-0.16675,0.0001,15.16825]
[1777963010667,40.93,80816.48,0.5,-0.16807,0.0001,15.24285]
[1777963015742,40.92,80815.38,0.5,-0.16817,0.0001,15.2483]
[1777963018576,40.92,80816.19,0.5,-0.16808,0.0001,15.24316]
[1777963018728,40.92,80816.19,0.5,-0.16808,0.0001,15.24316]
[1777963019620,40.92,80816.19,0.5,-0.16808,0.0001,15.24316]
[1777963019727,40.92,80816.79,0.5,-0.16801,0.0001,15.23957]
[1777963024709,40.92,80817.78,0.5,-0.1679,0.0001,15.23333]
[1777963025969,40.92,80815.64,0.5,-0.16811,0.0001,15.24527]
[1777963026069,40.92,80814.29,0.5,-0.16825,0.0001,15.25283]
[1777963028996,40.92,80813.74,0.5,-0.1683,0.0001,15.25583]
[1777963029510,40.92,80812.3,0.5,-0.16844,0.0001,15.26391]
[1777963030029,40.92,80812.3,0.5,-0.16844,0.0001,15.26391]
[1777963030084,40.92,80812.3,0.5,-0.16844,0.0001,15.26391]
[1777963030803,40.92,80804.33,0.5,-0.16925,0.0001,15.30947]
[1777963032685,40.92,80794.41,0.5,-0.17026,0.0001,15.36603]
[1777963035555,40.92,80788.93,0.5,-0.17082,0.0001,15.39745]
[1777963036447,40.92,80782.93,0.5,-0.17144,0.0001,15.43172]
[1777963042076,40.92,80788.19,0.5,-0.1709,0.0001,15.40163]
[1777963047929,40.92,80793.11,0.5,-0.1704,0.0001,15.37393]
[1777963053970,40.92,80792.34,0.5,-0.17045,0.0001,15.37385]
[1777963060012,40.92,80790.78,0.5,-0.17062,0.0001,15.38317]
[1777963066432,40.92,80790.04,0.5,-0.1707,0.0001,15.3877]
[1777963072478,40.92,80787.94,0.5,-0.17092,0.0001,15.40027]
[1777963078138,40.92,80784.5,0.5,-0.17128,0.0001,15.42024]
[1777963082335,40.92,80786.0,0.5,-0.17113,0.0001,15.41182]
[1777963082429,40.92,80786.4,0.5,-0.17109,0.0001,15.40959]
[1777963085282,40.92,80786.4,0.5,-0.17109,0.0001,15.40965]
[1777963091370,40.93,80785.95,0.5,-0.17114,0.0001,15.4126]
[1777963092520,40.93,80785.91,0.5,-0.17115,0.0001,15.41288]
[1777963092612,40.93,80785.91,0.5,-0.17115,0.0001,15.41293]
[1777963093244,40.93,80789.51,0.5,-0.17078,0.0001,15.39246]
[1777963094459,40.93,80799.22,0.5,-0.16979,0.0001,15.33711]
[1777963095553,40.93,80799.22,0.5,-0.16979,0.0001,15.33711]
[1777963098313,40.93,80804.4,0.5,-0.16927,0.0001,15.30755]
[1777963098346,40.93,80804.4,0.5,-0.16927,0.0001,15.30755]
[1777963098361,40.93,80804.4,0.5,-0.16927,0.0001,15.30755]
[1777963104320,40.93,80803.8,0.5,-0.16933,0.0001,15.31118]
[1777963109356,40.93,80805.73,0.5,-0.16914,0.0001,15.30041]
[1777963110727,40.93,80806.44,0.5,-0.16907,0.0001,15.29642]
[1777963110776,40.93,80806.44,0.5,-0.16907,0.0001,15.29642]
[1777963111168,40.93,80806.44,0.5,-0.16907,0.0001,15.29642]
[1777963111369,40.93,80804.32,0.5,-0.16924,0.0001,15.30371]
[1777963112543,40.93,80791.4,0.5,-0.17056,0.0001,15.37747]
[1777963116023,40.93,80790.54,0.5,-0.17065,0.0001,15.38229]
[1777963116404,40.93,80789.48,0.5,-0.17075,0.0001,15.38822]
[1777963121439,40.93,80795.89,0.5,-0.17009,0.0001,15.35134]
[1777963126474,40.93,80796.04,0.5,-0.17008,0.0001,15.35032]
[1777963131509,40.93,80796.93,0.5,-0.16998,0.0001,15.34504]
[1777963133398,40.93,80796.88,0.5,-0.16999,0.0001,15.34528]
[1777963136276,40.92,80796.51,0.5,-0.17002,0.0001,15.34709]
[1777963141590,40.92,80792.23,0.5,-0.17044,0.0001,15.37085]
[1777963146614,40.92,80789.24,0.5,-0.17074,0.0001,15.38747]
[1777963151650,40.92,80789.87,0.5,-0.17067,0.0001,15.38335]
[1777963157693,40.92,80792.96,0.5,-0.17034,0.0001,15.36519]
[1777963163076,40.92,80791.53,0.5,-0.17048,0.0001,15.37304]
[1777963163601,40.92,80791.53,0.5,-0.17048,0.0001,15.37304]
[1777963164704,40.92,80784.56,0.5,-0.17119,0.0001,15.41274]
[1777963164727,40.92,80784.56,0.5,-0.17119,0.0001,15.41274]
[1777963166322,40.92,80783.18,0.5,-0.17134,0.0001,15.42062]
[1777963171792,40.92,80788.42,0.5,-0.17076,0.0001,15.38603]
[1777963176827,40.92,80791.23,0.5,-0.17047,0.0001,15.36964]
[1777963181348,40.92,80791.35,0.5,-0.17045,0.0001,15.36877]
[1777963181381,40.92,80791.35,0.5,-0.17045,0.0001,15.36877]
[1777963181393,40.92,80791.35,0.5,-0.17045,0.0001,15.36877]
[1777963183086,40.92,80791.38,0.5,-0.17045,0.0001,15.36832]
[1777963183101,40.92,80791.38,0.5,-0.17045,0.0001,15.36832]
[1777963184524,40.91,80791.84,0.5,-0.1704,0.0001,15.36551]
[1777963187357,40.91,80789.44,0.5,-0.17064,0.0001,15.37902]
[1777963188162,40.91,80788.91,0.5,-0.17069,0.0001,15.38181]
[1777963188192,40.91,80788.91,0.5,-0.17069,0.0001,15.38181]
[1777963188207,40.91,80788.91,0.5,-0.17069,0.0001,15.38181]
[1777963193341,40.91,80790.3,0.5,-0.17053,0.0001,15.37319]
[1777963198248,40.91,80791.47,0.5,-0.17041,0.0001,15.36619]
[1777963201416,40.91,80791.52,0.5,-0.1704,0.0001,15.36549]
[1777963204400,40.91,80791.08,0.5,-0.17044,0.0001,15.36772]
[1777963204588,40.91,80791.08,0.5,-0.17044,0.0001,15.36772]
[1777963204672,40.91,80791.11,0.5,-0.17043,0.0001,15.36745]
[1777963204846,40.91,80791.11,0.5,-0.17043,0.0001,15.36745]
[1777963206021,40.91,80791.18,0.5,-0.17043,0.0001,15.36705]
[1777963206055,40.91,80780.33,0.5,-0.17154,0.0001,15.42908]
[1777963208557,40.91,80780.33,0.5,-0.17154,0.0001,15.42907]
[1777963208578,40.91,80780.33,0.5,-0.17154,0.0001,15.42907]
[1777963208882,40.91,80780.87,0.5,-0.17148,0.0001,15.42596]
[1777963211603,40.91,80780.1,0.5,-0.17156,0.0001,15.43029]
[1777963211608,40.91,80773.43,0.5,-0.17224,0.0001,15.46828]
[1777963212064,40.91,80773.43,0.5,-0.17224,0.0001,15.46828]
[1777963212633,40.91,80773.42,0.5,-0.17224,0.0001,15.46825]
[1777963212924,40.91,80773.42,0.5,-0.17224,0.0001,15.46825]
[1777963212940,40.91,80773.42,0.5,-0.17224,0.0001,15.46825]
[1777963214442,40.91,80773.69,0.5,-0.17221,0.0001,15.46661]
[1777963214458,40.91,80773.69,0.5,-0.17221,0.0001,15.46661]
[1777963214462,40.91,80773.69,0.5,-0.17221,0.0001,15.46661]
[1777963214464,40.91,80774.95,0.5,-0.17208,0.0001,15.45931]
[1777963215119,40.91,80774.95,0.5,-0.17208,0.0001,15.45931]
[1777963215189,40.91,80775.82,0.5,-0.17199,0.0001,15.45425]
[1777963216958,40.91,80775.82,0.5,-0.17199,0.0001,15.45414]
[1777963217110,40.91,80776.78,0.5,-0.17189,0.0001,15.44856]
[1777963222231,40.9,80782.92,0.5,-0.17125,0.0001,15.41325]
[1777963226343,40.9,80785.59,0.5,-0.17098,0.0001,15.39777]
[1777963226366,40.9,80785.59,0.5,-0.17098,0.0001,15.39777]
[1777963227004,40.9,80784.4,0.5,-0.1711,0.0001,15.40452]
[1777963232215,40.9,80779.98,0.5,-0.17151,0.0001,15.42462]
[1777963232907,40.9,80779.98,0.5,-0.17151,0.0001,15.42462]
[1777963232941,40.9,80779.98,0.5,-0.17151,0.0001,15.42462]
[1777963232954,40.9,80779.98,0.5,-0.17151,0.0001,15.42462]
[1777963239265,40.9,80782.71,0.5,-0.17122,0.0001,15.40843]
[1777963244298,40.9,80782.14,0.5,-0.17127,0.0001,15.41128]
[1777963251348,40.9,80781.81,0.5,-0.17129,0.0001,15.41258]
[1777963257391,40.9,80781.57,0.5,-0.17131,0.0001,15.41343]
[1777963262427,40.88,80784.34,0.5,-0.17095,0.0001,15.39332]
[1777963267460,40.88,80785.21,0.5,-0.17082,0.0001,15.38581]
[1777963272595,40.87,80784.29,0.5,-0.17087,0.0001,15.38904]
[1777963272697,40.87,80784.68,0.5,-0.17083,0.0001,15.38631]
[1777963273575,40.87,80784.68,0.5,-0.17083,0.0001,15.38631]
[1777963275585,40.87,80789.99,0.5,-0.17027,0.0001,15.3555]
[1777963277830,40.87,80790.25,0.5,-0.17025,0.0001,15.35405]
[1777963278537,40.87,80790.0,0.5,-0.17027,0.0001,15.35548]
[1777963283691,40.87,80789.73,0.5,-0.1703,0.0001,15.35689]
[1777963290621,40.86,80791.8,0.5,-0.17007,0.0001,15.34397]
[1777963293600,40.86,80795.9,0.5,-0.16961,0.0001,15.31539]
[1777963293620,40.86,80795.9,0.5,-0.16961,0.0001,15.31539]
[1777963293632,40.86,80795.9,0.5,-0.16961,0.0001,15.31539]
[1777963298319,40.86,80796.88,0.5,-0.1695,0.0001,15.30927]
[1777963298346,40.86,80796.88,0.5,-0.1695,0.0001,15.30927]
[1777963299873,40.86,80797.35,0.5,-0.16945,0.0001,15.30638]
[1777963307420,40.86,80798.18,0.5,-0.16935,0.0001,15.30115]
[1777963307742,40.86,80798.25,0.5,-0.16934,0.0001,15.30046]
[1777963311859,40.86,80800.42,0.5,-0.16911,0.0001,15.28767]
[1777963311872,40.86,80800.42,0.5,-0.16911,0.0001,15.28767]
[1777963312445,40.86,80800.42,0.5,-0.16911,0.0001,15.28767]
[1777963312470,40.86,80800.42,0.5,-0.16911,0.0001,15.28767]
[1777963312572,40.86,80799.68,0.5,-0.16919,0.0001,15.29182]
[1777963313694,40.86,80799.68,0.5,-0.16919,0.0001,15.29182]
[1777963313723,40.86,80799.68,0.5,-0.16919,0.0001,15.29182]
[1777963316477,40.86,80800.07,0.5,-0.16914,0.0001,15.28931]
[1777963316506,40.86,80800.07,0.5,-0.16914,0.0001,15.28931]
[1777963317213,40.86,80801.06,0.5,-0.16904,0.0001,15.28356]
[1777963317228,40.86,80801.06,0.5,-0.16904,0.0001,15.28356]
[1777963317573,40.86,80801.06,0.5,-0.16904,0.0001,15.28356]
[1777963317591,40.86,80801.06,0.5,-0.16904,0.0001,15.28356]
[1777963318070,40.86,80800.42,0.5,-0.1691,0.0001,15.28713]
[1777963320829,40.85,80803.58,0.5,-0.16878,0.0001,15.26878]
[1777963320870,40.85,80803.58,0.5,-0.16878,0.0001,15.26878]
[1777963320887,40.85,80803.58,0.5,-0.16878,0.0001,15.26878]
[1777963323256,40.85,80805.19,0.5,-0.16861,0.0001,15.25944]
[1777963323289,40.85,80805.19,0.5,-0.16861,0.0001,15.25944]
[1777963324137,40.85,80801.76,0.5,-0.16896,0.0001,15.27902]
[1777963329118,40.85,80796.55,0.5,-0.16949,0.0001,15.30854]
[1777963329139,40.85,80796.55,0.5,-0.16949,0.0001,15.30854]
[1777963329152,40.85,80796.55,0.5,-0.16949,0.0001,15.30854]
[1777963330319,40.85,80795.84,0.5,-0.16956,0.0001,15.31245]
[1777963330335,40.85,80795.84,0.5,-0.16956,0.0001,15.31245]
[1777963332245,40.85,80796.03,0.5,-0.16954,0.0001,15.3113]
[1777963337006,40.85,80794.05,0.5,-0.16973,0.0001,15.32241]
[1777963337089,40.85,80794.05,0.5,-0.16973,0.0001,15.32232]
[1777963339042,40.85,80794.05,0.5,-0.16973,0.0001,15.32227]
[1777963339113,40.85,80793.57,0.5,-0.16978,0.0001,15.32494]
[1777963341800,40.85,80793.57,0.5,-0.16978,0.0001,15.32494]
[1777963341849,40.85,80794.38,0.5,-0.1697,0.0001,15.32024]
[1777963347436,40.85,80794.93,0.5,-0.16964,0.0001,15.317]
[1777963348374,40.85,80795.86,0.5,-0.16954,0.0001,15.31164]
[1777963348395,40.85,80795.86,0.5,-0.16954,0.0001,15.31164]
[1777963348412,40.85,80795.86,0.5,-0.16954,0.0001,15.31164]
[1777963350155,40.85,80795.83,0.5,-0.16954,0.0001,15.31179]
[1777963350606,40.85,80795.83,0.5,-0.16954,0.0001,15.31179]
[1777963352166,40.85,80795.54,0.5,-0.16953,0.0001,15.30856]
[1777963352203,40.85,80795.54,0.5,-0.16953,0.0001,15.30856]
[1777963352476,40.85,80795.54,0.5,-0.16953,0.0001,15.30856]
[1777963356276,40.85,80797.43,0.5,-0.16934,0.0001,15.29774]
[1777963356297,40.85,80797.43,0.5,-0.16934,0.0001,15.29774]
[1777963356312,40.85,80797.43,0.5,-0.16934,0.0001,15.29774]
[1777963358157,40.85,80797.58,0.5,-0.16933,0.0001,15.29689]
[1777963358605,40.85,80798.28,0.5,-0.16926,0.0001,15.29289]
[1777963359293,40.85,80798.28,0.5,-0.16926,0.0001,15.29289]
[1777963359673,40.85,80798.28,0.5,-0.16926,0.0001,15.2929]
[1777963365140,40.85,80799.05,0.5,-0.16918,0.0001,15.28839]
[1777963365954,40.85,80799.05,0.5,-0.16918,0.0001,15.28839]
[1777963365971,40.85,80799.05,0.5,-0.16918,0.0001,15.28839]
[1777963366180,40.85,80799.05,0.5,-0.16918,0.0001,15.28839]
[1777963366209,40.85,80799.05,0.5,-0.16918,0.0001,15.28839]
[1777963366435,40.85,80799.05,0.5,-0.16918,0.0001,15.28839]
[1777963366447,40.85,80799.05,0.5,-0.16918,0.0001,15.28839]
[1777963366633,40.85,80799.05,0.5,-0.16918,0.0001,15.28839]
[1777963366763,40.85,80799.05,0.5,-0.16918,0.0001,15.28839]
[1777963366780,40.85,80799.05,0.5,-0.16918,0.0001,15.28839]
[1777963366823,40.85,80803.34,0.5,-0.16874,0.0001,15.26386]
[1777963367898,40.85,80803.34,0.5,-0.16874,0.0001,15.26391]
[1777963367922,40.85,80803.34,0.5,-0.16874,0.0001,15.26391]
[1777963368651,40.85,80803.34,0.5,-0.16874,0.0001,15.26391]
[1777963372502,40.85,80803.88,0.5,-0.16869,0.0001,15.26111]
[1777963372535,40.85,80803.88,0.5,-0.16869,0.0001,15.26111]
[1777963372547,40.85,80803.88,0.5,-0.16869,0.0001,15.26111]
[1777963373585,40.85,80803.93,0.5,-0.16869,0.0001,15.26089]
[1777963373611,40.85,80803.93,0.5,-0.16869,0.0001,15.26089]
[1777963374361,40.85,80803.38,0.5,-0.16874,0.0001,15.26411]
[1777963374387,40.85,80803.38,0.5,-0.16874,0.0001,15.26411]
[1777963378135,40.85,80809.9,0.5,-0.16809,0.0001,15.22713]
[1777963378158,40.85,80809.9,0.5,-0.16809,0.0001,15.22713]
[1777963378778,40.85,80809.9,0.5,-0.16809,0.0001,15.22713]
[1777963382070,40.85,80814.21,0.5,-0.16766,0.0001,15.203]
[1777963382093,40.85,80814.21,0.5,-0.16766,0.0001,15.203]
[1777963382108,40.85,80814.21,0.5,-0.16766,0.0001,15.203]
[1777963387294,40.86,80816.35,0.5,-0.16745,0.0001,15.19138]
[1777963392329,40.86,80817.39,0.5,-0.16734,0.0001,15.18521]
[1777963394188,40.86,80818.43,0.5,-0.16724,0.0001,15.17922]
[1777963394458,40.86,80818.43,0.5,-0.16724,0.0001,15.17922]
[1777963394551,40.86,80823.45,0.5,-0.16673,0.0001,15.15043]
[1777963396998,40.86,80826.11,0.5,-0.16646,0.0001,15.13522]
[1777963403406,40.86,80827.85,0.5,-0.16629,0.0001,15.12538]
[1777963408441,40.86,80834.56,0.5,-0.16562,0.0001,15.08717]
[1777963412731,40.86,80840.92,0.5,-0.16495,0.0001,15.04603]
[1777963412756,40.86,80840.92,0.5,-0.16495,0.0001,15.04603]
[1777963412773,40.86,80840.92,0.5,-0.16495,0.0001,15.04603]
[1777963418511,40.86,80848.31,0.5,-0.16421,0.0001,15.00395]
[1777963423546,40.86,80846.68,0.5,-0.16437,0.0001,15.01322]
[1777963428581,40.86,80845.51,0.5,-0.16449,0.0001,15.0198]
[1777963433616,40.86,80846.08,0.5,-0.16443,0.0001,15.01636]
[1777963438650,40.86,80844.91,0.5,-0.16454,0.0001,15.02272]
[1777963443685,40.85,80843.7,0.5,-0.16465,0.0001,15.02923]
[1777963448724,40.85,80842.6,0.5,-0.16475,0.0001,15.03508]
[1777963452939,40.85,80840.14,0.5,-0.16499,0.0001,15.04843]
[1777963452941,40.85,80838.3,0.5,-0.16517,0.0001,15.05888]
[1777963454637,40.85,80838.3,0.5,-0.16517,0.0001,15.05897]
[1777963454763,40.85,80837.32,0.5,-0.16527,0.0001,15.06466]
[1777963457325,40.85,80834.74,0.5,-0.16553,0.0001,15.07959]
[1777963457352,40.85,80834.74,0.5,-0.16553,0.0001,15.07959]
[1777963457669,40.85,80834.74,0.5,-0.16553,0.0001,15.07959]
[1777963457965,40.85,80834.74,0.5,-0.16553,0.0001,15.07959]
[1777963457985,40.85,80833.62,0.5,-0.16565,0.0001,15.08607]
[1777963458000,40.85,80833.62,0.5,-0.16565,0.0001,15.08607]
[1777963458438,40.85,80833.62,0.5,-0.16565,0.0001,15.08607]
[1777963458465,40.85,80833.62,0.5,-0.16565,0.0001,15.08607]
[1777963459695,40.85,80833.12,0.5,-0.1657,0.0001,15.08899]
[1777963462748,40.85,80833.06,0.5,-0.16571,0.0001,15.0895]
[1777963462764,40.85,80833.06,0.5,-0.16571,0.0001,15.0895]
[1777963462780,40.85,80833.06,0.5,-0.16571,0.0001,15.0895]
[1777963465313,40.85,80831.49,0.5,-0.16587,0.0001,15.09861]
[1777963465346,40.85,80831.49,0.5,-0.16587,0.0001,15.09861]
[1777963465766,40.85,80831.49,0.5,-0.16587,0.0001,15.09861]
[1777963466047,40.85,80830.75,0.5,-0.16594,0.0001,15.10295]
[1777963466066,40.85,80830.75,0.5,-0.16594,0.0001,15.10295]
[1777963466082,40.85,80830.75,0.5,-0.16594,0.0001,15.10295]
[1777963466504,40.85,80830.75,0.5,-0.16594,0.0001,15.10295]
[1777963466520,40.85,80830.75,0.5,-0.16594,0.0001,15.10295]
[1777963467790,40.85,80830.75,0.5,-0.16594,0.0001,15.10299]
[1777963470512,40.85,80830.21,0.5,-0.166,0.0001,15.10613]
[1777963470538,40.85,80830.21,0.5,-0.166,0.0001,15.10613]
[1777963470557,40.85,80830.21,0.5,-0.166,0.0001,15.10613]
[1777963475913,40.85,80829.34,0.5,-0.16605,0.0001,15.10661]
[1777963480946,40.86,80830.43,0.5,-0.16595,0.0001,15.10068]
[1777963483062,40.86,80835.24,0.5,-0.16546,0.0001,15.07308]
[1777963483136,40.86,80835.24,0.5,-0.16546,0.0001,15.07308]
[1777963483975,40.86,80835.24,0.5,-0.16546,0.0001,15.07308]
[1777963483967,40.86,80839.77,0.5,-0.16501,0.0001,15.04705]
[1777963484974,40.85,80843.82,0.5,-0.1646,0.0001,15.02362]
[1777963490631,40.85,80842.2,0.5,-0.16475,0.0001,15.03215]
[1777963490667,40.85,80842.12,0.5,-0.16475,0.0001,15.03221]
[1777963495725,40.85,80842.21,0.5,-0.16474,0.0001,15.03167]
[1777963496066,40.85,80842.21,0.5,-0.16474,0.0001,15.03167]
[1777963495726,40.85,80842.04,0.5,-0.16475,0.0001,15.03225]
[1777963496188,40.85,80842.04,0.5,-0.16475,0.0001,15.03225]
[1777963496512,40.85,80842.04,0.5,-0.16475,0.0001,15.03225]
[1777963496840,40.85,80840.93,0.5,-0.16486,0.0001,15.03862]
[1777963497037,40.85,80840.93,0.5,-0.16486,0.0001,15.03862]
[1777963497795,40.85,80782.05,0.5,-0.17083,0.0001,15.37591]
[1777963498369,40.85,80782.05,0.5,-0.17083,0.0001,15.37591]
[1777963498848,40.85,80782.05,0.5,-0.17083,0.0001,15.37591]
[1777963498949,40.85,80772.84,0.5,-0.17179,0.0001,15.42879]
[1777963499143,40.85,80772.84,0.5,-0.17179,0.0001,15.42879]
[1777963500035,40.85,80772.84,0.5,-0.17179,0.0001,15.42879]
[1777963501514,40.85,80772.32,0.5,-0.17184,0.0001,15.43176]
[1777963501546,40.85,80772.32,0.5,-0.17184,0.0001,15.43176]
[1777963501712,40.85,80784.35,0.5,-0.1706,0.0001,15.36297]
[1777963502210,40.85,80784.35,0.5,-0.1706,0.0001,15.36297]
[1777963502233,40.85,80784.35,0.5,-0.1706,0.0001,15.36297]
[1777963502311,40.85,80789.82,0.5,-0.17004,0.0001,15.33169]
[1777963503422,40.85,80789.82,0.5,-0.17004,0.0001,15.33169]
[1777963503456,40.85,80789.82,0.5,-0.17004,0.0001,15.33169]
[1777963503465,40.85,80794.92,0.5,-0.16952,0.0001,15.30242]
[1777963509221,40.85,80796.09,0.5,-0.1694,0.0001,15.29578]
[1777963512839,40.85,80796.79,0.5,-0.16933,0.0001,15.2917]
[1777963512877,40.85,80796.79,0.5,-0.16933,0.0001,15.2917]
[1777963512940,40.85,80798.37,0.5,-0.16916,0.0001,15.28237]
[1777963515423,40.85,80808.47,0.5,-0.16813,0.0001,15.22433]
[1777963518396,40.85,80810.5,0.5,-0.16792,0.0001,15.21264]
[1777963518428,40.85,80812.1,0.5,-0.16776,0.0001,15.20337]
[1777963523437,40.85,80813.74,0.5,-0.16759,0.0001,15.19384]
[1777963529264,40.85,80817.66,0.5,-0.16719,0.0001,15.17115]
[1777963530466,40.85,80819.39,0.5,-0.16702,0.0001,15.16118]
[1777963530565,40.85,80824.29,0.5,-0.16652,0.0001,15.13309]
[1777963533187,40.85,80824.29,0.5,-0.16648,0.0001,15.1282]
[1777963533336,40.85,80825.6,0.5,-0.16635,0.0001,15.12074]
[1777963536052,40.85,80825.88,0.5,-0.16632,0.0001,15.11916]
[1777963536657,40.85,80821.64,0.5,-0.16675,0.0001,15.1435]
[1777963537290,40.85,80821.64,0.5,-0.16675,0.0001,15.1435]
[1777963537370,40.85,80823.0,0.5,-0.16661,0.0001,15.1357]
[1777963542399,40.85,80824.24,0.5,-0.16649,0.0001,15.12862]
[1777963547434,40.85,80826.83,0.5,-0.16623,0.0001,15.11386]
[1777963552469,40.85,80826.31,0.5,-0.16628,0.0001,15.11701]
[1777963555813,40.85,80825.96,0.5,-0.16632,0.0001,15.11908]
[1777963555950,40.85,80826.21,0.5,-0.1663,0.0001,15.11768]
[1777963557900,40.85,80828.63,0.5,-0.16605,0.0001,15.10384]
[1777963557996,40.85,80828.62,0.5,-0.16605,0.0001,15.10395]
[1777963558349,40.85,80828.62,0.5,-0.16605,0.0001,15.10395]
[1777963559060,40.85,80828.62,0.5,-0.16605,0.0001,15.10395]
[1777963559081,40.85,80828.62,0.5,-0.16605,0.0001,15.10399]
[1777963559100,40.85,80828.62,0.5,-0.16605,0.0001,15.10399]
[1777963560078,40.85,80829.62,0.5,-0.16595,0.0001,15.09812]
[1777963562873,40.85,80830.2,0.5,-0.16589,0.0001,15.09453]
[1777963562881,40.85,80830.2,0.5,-0.16589,0.0001,15.09453]
[1777963562941,40.85,80830.61,0.5,-0.16584,0.0001,15.09204]
[1777963564891,40.85,80830.61,0.5,-0.16584,0.0001,15.09191]
[1777963564964,40.85,80836.59,0.5,-0.16524,0.0001,15.05752]
[1777963566918,40.85,80836.86,0.5,-0.16521,0.0001,15.05588]
[1777963566932,40.85,80836.86,0.5,-0.16521,0.0001,15.05588]
[1777963567079,40.85,80836.71,0.5,-0.16522,0.0001,15.05665]
[1777963568937,40.85,80835.83,0.5,-0.16531,0.0001,15.06164]
[1777963569051,40.85,80835.6,0.5,-0.16533,0.0001,15.0629]
[1777963570668,40.85,80835.55,0.5,-0.16534,0.0001,15.06312]
[1777963570685,40.85,80835.55,0.5,-0.16534,0.0001,15.06312]
[1777963570716,40.85,80835.55,0.5,-0.16534,0.0001,15.06312]
[1777963570962,40.85,80835.55,0.5,-0.16534,0.0001,15.06312]
[1777963570971,40.85,80835.69,0.5,-0.16532,0.0001,15.06225]
[1777963571310,40.85,80835.69,0.5,-0.16532,0.0001,15.06225]
[1777963571367,40.85,80835.69,0.5,-0.16532,0.0001,15.06225]
[1777963571603,40.85,80835.78,0.5,-0.16531,0.0001,15.06167]
[1777963572987,40.85,80835.78,0.5,-0.16531,0.0001,15.06167]
[1777963573033,40.85,80840.46,0.5,-0.16484,0.0001,15.03479]
[1777963578036,40.84,80840.59,0.5,-0.16483,0.0001,15.03388]
[1777963581078,40.84,80840.82,0.5,-0.1648,0.0001,15.03239]
[1777963581091,40.84,80840.82,0.5,-0.1648,0.0001,15.03239]
[1777963581673,40.84,80840.28,0.5,-0.16485,0.0001,15.03537]
[1777963583113,40.84,80839.48,0.5,-0.16493,0.0001,15.03989]
[1777963584028,40.84,80837.14,0.5,-0.16517,0.0001,15.05322]
[1777963585129,40.84,80837.64,0.5,-0.16511,0.0001,15.05027]
[1777963585135,40.84,80837.64,0.5,-0.16511,0.0001,15.05027]
[1777963585147,40.84,80837.64,0.5,-0.16511,0.0001,15.05027]
[1777963589695,40.84,80836.76,0.5,-0.1652,0.0001,15.05496]
[1777963589743,40.84,80836.76,0.5,-0.1652,0.0001,15.05496]
[1777963589749,40.84,80834.29,0.5,-0.16544,0.0001,15.06903]
[1777963591247,40.84,80834.29,0.5,-0.16544,0.0001,15.06892]
[1777963591285,40.84,80834.29,0.5,-0.16544,0.0001,15.06892]
[1777963591742,40.84,80831.89,0.5,-0.16564,0.0001,15.07766]
[1777963593259,40.84,80832.14,0.5,-0.16561,0.0001,15.0761]
[1777963594053,40.84,80832.18,0.5,-0.1656,0.0001,15.07563]
[1777963595321,40.84,80832.48,0.5,-0.16557,0.0001,15.07367]
[1777963595352,40.84,80832.48,0.5,-0.16557,0.0001,15.07367]
[1777963595770,40.84,80832.48,0.5,-0.16557,0.0001,15.07343]
[1777963597320,40.84,80832.72,0.5,-0.16554,0.0001,15.07182]
[1777963597346,40.84,80832.72,0.5,-0.16554,0.0001,15.07182]
[1777963598100,40.84,80832.67,0.5,-0.16554,0.0001,15.07186]
[1777963599364,40.84,80832.67,0.5,-0.16553,0.0001,15.07162]
[1777963600009,40.84,80833.79,0.5,-0.16542,0.0001,15.06497]
[1777963603398,40.83,80834.29,0.5,-0.16536,0.0001,15.06147]
[1777963603407,40.83,80834.29,0.5,-0.16536,0.0001,15.06147]
[1777963605426,40.83,80834.54,0.5,-0.16533,0.0001,15.05972]
[1777963605434,40.83,80834.54,0.5,-0.16533,0.0001,15.05972]
[1777963605438,40.83,80834.54,0.5,-0.16533,0.0001,15.05972]
[1777963606182,40.83,80834.12,0.5,-0.16537,0.0001,15.06197]
[1777963606233,40.83,80834.12,0.5,-0.16537,0.0001,15.06197]
[1777963606301,40.83,80834.12,0.5,-0.16537,0.0001,15.06197]
[1777963606944,40.83,80834.12,0.5,-0.16537,0.0001,15.06197]
[1777963606958,40.83,80834.12,0.5,-0.16537,0.0001,15.06197]
[1777963607367,40.83,80831.24,0.5,-0.16565,0.0001,15.07833]
[1777963608032,40.83,80831.24,0.5,-0.16565,0.0001,15.07833]
[1777963613040,40.83,80829.52,0.5,-0.16582,0.0001,15.08759]
[1777963613501,40.83,80829.71,0.5,-0.16579,0.0001,15.0863]
[1777963613512,40.83,80829.71,0.5,-0.16579,0.0001,15.0863]
[1777963618522,40.83,80829.93,0.5,-0.16575,0.0001,15.08406]
[1777963621591,40.83,80830.19,0.5,-0.16572,0.0001,15.08198]
[1777963621599,40.83,80830.19,0.5,-0.16572,0.0001,15.08198]
[1777963621953,40.82,80830.19,0.5,-0.16572,0.0001,15.08178]
[1777963623628,40.82,80830.19,0.5,-0.16572,0.0001,15.08178]
[1777963624071,40.82,80830.68,0.5,-0.16566,0.0001,15.07859]
[1777963625646,40.82,80830.68,0.5,-0.16566,0.0001,15.0784]
[1777963625660,40.82,80830.68,0.5,-0.16566,0.0001,15.0784]
[1777963625677,40.82,80830.68,0.5,-0.16566,0.0001,15.0784]
[1777963627666,40.82,80831.52,0.5,-0.16557,0.0001,15.07319]
[1777963628123,40.82,80832.65,0.5,-0.16545,0.0001,15.06653]
[1777963629683,40.82,80832.65,0.5,-0.16545,0.0001,15.06635]
[1777963629690,40.82,80832.65,0.5,-0.16545,0.0001,15.06635]
[1777963629708,40.82,80832.65,0.5,-0.16545,0.0001,15.06635]
[1777963631707,40.82,80832.72,0.5,-0.16543,0.0001,15.0656]
[1777963631717,40.82,80832.72,0.5,-0.16543,0.0001,15.0656]
[1777963636730,40.82,80831.38,0.5,-0.16555,0.0001,15.07242]
[1777963639794,40.82,80831.41,0.5,-0.16554,0.0001,15.07172]
[1777963639809,40.82,80831.41,0.5,-0.16554,0.0001,15.07172]
[1777963641815,40.81,80832.07,0.5,-0.16547,0.0001,15.06759]
[1777963641826,40.81,80832.07,0.5,-0.16547,0.0001,15.06759]
[1777963643827,40.81,80832.07,0.5,-0.16546,0.0001,15.06725]
[1777963643832,40.81,80832.07,0.5,-0.16546,0.0001,15.06725]
[1777963643844,40.81,80832.07,0.5,-0.16546,0.0001,15.06725]
[1777963645846,40.81,80832.2,0.5,-0.16544,0.0001,15.06616]
[1777963645857,40.81,80832.2,0.5,-0.16544,0.0001,15.06616]
[1777963647866,40.81,80832.2,0.5,-0.16544,0.0001,15.06583]
[1777963647881,40.81,80832.2,0.5,-0.16544,0.0001,15.06583]
[1777963651910,40.81,80832.14,0.5,-0.16539,0.0001,15.06064]
[1777963651924,40.81,80832.14,0.5,-0.16539,0.0001,15.06064]
[1777963655942,40.81,80832.71,0.5,-0.16533,0.0001,15.05674]
[1777963655946,40.81,80832.71,0.5,-0.16533,0.0001,15.05674]
[1777963655954,40.81,80832.71,0.5,-0.16533,0.0001,15.05674]
[1777963655998,40.81,80832.71,0.5,-0.16533,0.0001,15.05674]
[1777963657969,40.81,80833.51,0.5,-0.16524,0.0001,15.05185]
[1777963657991,40.81,80833.51,0.5,-0.16524,0.0001,15.05185]
[1777963658053,40.81,80833.51,0.5,-0.16524,0.0001,15.05171]
[1777963659993,40.81,80833.51,0.5,-0.16524,0.0001,15.05171]
[1777963660095,40.81,80833.51,0.5,-0.16523,0.0001,15.05142]
[1777963662047,40.81,80833.8,0.5,-0.1652,0.0001,15.04961]
[1777963662066,40.81,80833.8,0.5,-0.1652,0.0001,15.04961]
[1777963662127,40.81,80833.8,0.5,-0.1652,0.0001,15.04961]
[1777963662146,40.81,80833.8,0.5,-0.1652,0.0001,15.04961]
[1777963662109,40.8,80833.8,0.5,-0.1652,0.0001,15.04947]
[1777963664077,40.8,80835.32,0.5,-0.16504,0.0001,15.04061]
[1777963664107,40.8,80837.18,0.5,-0.16485,0.0001,15.02981]
[1777963671297,40.8,80839.59,0.5,-0.1646,0.0001,15.01532]
[1777963676797,40.8,80839.44,0.5,-0.16461,0.0001,15.01559]
[1777963682374,40.8,80838.62,0.5,-0.16468,0.0001,15.01981]
[1777963686428,40.8,80838.54,0.5,-0.16469,0.0001,15.02005]
[1777963687108,40.8,80838.79,0.5,-0.16465,0.0001,15.0183]
[1777963687460,40.8,80838.79,0.5,-0.16465,0.0001,15.0183]
[1777963687537,40.8,80838.86,0.5,-0.16465,0.0001,15.0179]
[1777963693453,40.8,80839.17,0.5,-0.16461,0.0001,15.0155]
[1777963698880,40.79,80838.54,0.5,-0.16466,0.0001,15.01869]
[1777963699925,40.79,80850.83,0.5,-0.16343,0.0001,14.94779]
[1777963703130,40.79,80861.42,0.5,-0.16237,0.0001,14.88703]
[1777963708404,40.79,80863.88,0.5,-0.16214,0.0001,14.87335]
[1777963713593,40.8,80861.22,0.5,-0.16238,0.0001,14.8846]
[1777963719198,40.8,80860.02,0.5,-0.1625,0.0001,14.89203]
[1777963719245,40.8,80860.2,0.5,-0.16249,0.0001,14.89113]
[1777963720227,40.8,80860.2,0.5,-0.16249,0.0001,14.89113]
[1777963720229,40.8,80860.86,0.5,-0.16243,0.0001,14.88748]
[1777963725678,40.8,80866.65,0.5,-0.16186,0.0001,14.8547]
[1777963731786,40.8,80866.04,0.5,-0.16193,0.0001,14.85881]
[1777963737221,40.81,80867.91,0.5,-0.16176,0.0001,14.84922]
[1777963737975,40.81,80867.91,0.5,-0.16176,0.0001,14.84922]
[1777963738076,40.81,80867.41,0.5,-0.16182,0.0001,14.85232]
[1777963739008,40.81,80867.41,0.5,-0.16182,0.0001,14.85232]
[1777963739015,40.81,80869.02,0.5,-0.16166,0.0001,14.84331]
[1777963739525,40.81,80869.02,0.5,-0.16166,0.0001,14.84331]
[1777963739775,40.81,80869.02,0.5,-0.16167,0.0001,14.84356]
[1777963744810,40.81,80868.03,0.5,-0.16178,0.0001,14.85049]
[1777963750852,40.82,80866.58,0.5,-0.16195,0.0001,14.86028]
[1777963755886,40.82,80872.04,0.5,-0.16143,0.0001,14.83024]
[1777963756374,40.82,80872.04,0.5,-0.16143,0.0001,14.83024]
[1777963757208,40.82,80872.62,0.5,-0.16138,0.0001,14.82719]
[1777963758849,40.82,80872.62,0.5,-0.16139,0.0001,14.82747]
[1777963758965,40.82,80877.96,0.5,-0.16086,0.0001,14.79708]
[1777963764950,40.83,80882.24,0.5,-0.16046,0.0001,14.77347]
[1777963769266,40.83,80882.01,0.5,-0.16048,0.0001,14.77506]
[1777963769985,40.83,80882.54,0.5,-0.16044,0.0001,14.77233]
[1777963775020,40.83,80882.88,0.5,-0.16037,0.0001,14.76568]
[1777963781790,40.83,80882.66,0.5,-0.16039,0.0001,14.76673]
[1777963787104,40.83,80884.63,0.5,-0.16019,0.0001,14.75553]
[1777963792139,40.83,80886.12,0.5,-0.16004,0.0001,14.74681]
[1777963797100,40.83,80889.38,0.5,-0.15972,0.0001,14.72815]
[1777963797601,40.83,80897.66,0.5,-0.15891,0.0001,14.68056]
[1777963797615,40.83,80897.66,0.5,-0.15891,0.0001,14.68056]
[1777963801640,40.83,80900.59,0.5,-0.15863,0.0001,14.66385]
[1777963801650,40.83,80900.59,0.5,-0.15863,0.0001,14.66385]
[1777963802209,40.83,80900.59,0.5,-0.15863,0.0001,14.66389]
[1777963807247,40.83,80900.56,0.5,-0.15863,0.0001,14.66425]
[1777963807604,40.83,80900.56,0.5,-0.15863,0.0001,14.66425]
[1777963808176,40.83,80900.56,0.5,-0.15863,0.0001,14.66425]
[1777963816201,40.83,80904.67,0.5,-0.15824,0.0001,14.64095]
[1777963821251,40.83,80909.9,0.5,-0.15773,0.0001,14.61124]
[1777963827938,40.83,80908.79,0.5,-0.15785,0.0001,14.61815]
[1777963833427,40.83,80908.61,0.5,-0.15784,0.0001,14.61485]
[1777963838462,40.83,80911.17,0.5,-0.1576,0.0001,14.6006]
[1777963843498,40.84,80910.61,0.5,-0.15766,0.0001,14.60432]
[1777963844538,40.84,80910.61,0.5,-0.15766,0.0001,14.60432]
[1777963844689,40.84,80910.61,0.5,-0.15766,0.0001,14.60432]
[1777963844924,40.84,80910.61,0.5,-0.15766,0.0001,14.60432]
[1777963845318,40.84,80910.61,0.5,-0.15766,0.0001,14.60432]
[1777963846167,40.84,80887.14,0.5,-0.15996,0.0001,14.73959]
[1777963846492,40.84,80887.14,0.5,-0.15996,0.0001,14.73959]
[1777963846529,40.84,80887.14,0.5,-0.15996,0.0001,14.73959]
[1777963847118,40.84,80887.14,0.5,-0.15996,0.0001,14.73959]
[1777963847153,40.84,80887.14,0.5,-0.15996,0.0001,14.73959]
[1777963847272,40.84,80887.14,0.5,-0.15996,0.0001,14.73959]
[1777963847927,40.84,80883.86,0.5,-0.16029,0.0001,14.75854]
[1777963851337,40.84,80878.39,0.5,-0.16083,0.0001,14.79016]
[1777963860616,40.84,80870.41,0.5,-0.16162,0.0001,14.83625]
[1777963868158,40.84,80869.07,0.5,-0.16176,0.0001,14.84403]
[1777963873706,40.84,80867.45,0.5,-0.16192,0.0001,14.85336]
[1777963878741,40.84,80866.83,0.5,-0.16198,0.0001,14.85696]
[1777963883778,40.84,80866.6,0.5,-0.162,0.0001,14.85835]
[1777963885602,40.84,80866.41,0.5,-0.16202,0.0001,14.85945]
[1777963887292,40.84,80872.94,0.5,-0.16138,0.0001,14.82197]
[1777963890634,40.84,80879.92,0.5,-0.16069,0.0001,14.78184]
[1777963894685,40.84,80880.02,0.5,-0.16064,0.0001,14.77629]
[1777963898368,40.84,80880.46,0.5,-0.1606,0.0001,14.77396]
[1777963898405,40.84,80880.46,0.5,-0.1606,0.0001,14.77396]
[1777963899804,40.84,80883.1,0.5,-0.16034,0.0001,14.75906]
[1777963899841,40.84,80883.1,0.5,-0.16034,0.0001,14.75906]
[1777963900740,40.84,80883.49,0.5,-0.1603,0.0001,14.75677]
[1777963901730,40.84,80883.63,0.5,-0.16029,0.0001,14.7561]
[1777963901751,40.84,80883.63,0.5,-0.16029,0.0001,14.7561]
[1777963901766,40.84,80883.63,0.5,-0.16029,0.0001,14.7561]
[1777963906939,40.84,80884.35,0.5,-0.16022,0.0001,14.75186]
[1777963911973,40.84,80883.82,0.5,-0.16026,0.0001,14.75466]
[1777963917372,40.84,80884.07,0.5,-0.16024,0.0001,14.75302]
[1777963917396,40.84,80884.07,0.5,-0.16024,0.0001,14.75302]
[1777963918100,40.84,80884.77,0.5,-0.16017,0.0001,14.74895]
[1777963918119,40.84,80884.77,0.5,-0.16017,0.0001,14.74895]
[1777963925065,40.84,80884.3,0.5,-0.16021,0.0001,14.75127]
[1777963927030,40.84,80884.36,0.5,-0.1602,0.0001,14.75088]
[1777963927041,40.84,80884.36,0.5,-0.1602,0.0001,14.75088]
[1777963927268,40.84,80886.06,0.5,-0.16003,0.0001,14.74108]
[1777963928433,40.84,80886.06,0.5,-0.16003,0.0001,14.74108]
[1777963928446,40.84,80886.06,0.5,-0.16003,0.0001,14.74108]
[1777963929344,40.84,80897.02,0.5,-0.15895,0.0001,14.67777]
[1777963935376,40.83,80903.69,0.5,-0.15829,0.0001,14.6389]
[1777963937167,40.83,80905.64,0.5,-0.1581,0.0001,14.62755]
[1777963937607,40.83,80907.16,0.5,-0.15795,0.0001,14.61874]
[1777963937621,40.83,80907.16,0.5,-0.15795,0.0001,14.61874]
[1777963943192,40.83,80910.08,0.5,-0.15766,0.0001,14.60165]
[1777963948226,40.83,80909.47,0.5,-0.15771,0.0001,14.60489]
[1777963949210,40.83,80909.47,0.5,-0.15771,0.0001,14.60489]
[1777963949240,40.83,80909.47,0.5,-0.15771,0.0001,14.60489]
[1777963951328,40.83,80909.67,0.5,-0.15769,0.0001,14.60364]
[1777963957423,40.83,80907.11,0.5,-0.15789,0.0001,14.61304]
[1777963964342,40.83,80908.47,0.5,-0.15775,0.0001,14.60469]
[1777963967499,40.83,80908.74,0.5,-0.15772,0.0001,14.60307]
[1777963973406,40.83,80907.49,0.5,-0.15784,0.0001,14.60976]
[1777963976126,40.83,80906.58,0.5,-0.15792,0.0001,14.61485]
[1777963979181,40.83,80901.33,0.5,-0.15843,0.0001,14.64474]
[1777963981169,40.83,80900.35,0.5,-0.15852,0.0001,14.65012]
[1777963982939,40.83,80899.98,0.5,-0.15856,0.0001,14.65197]
[1777963983475,40.82,80897.16,0.5,-0.15883,0.0001,14.66803]
[1777963988510,40.82,80892.64,0.5,-0.15926,0.0001,14.69315]
[1777963989611,40.82,80892.64,0.5,-0.15926,0.0001,14.69315]
[1777963990360,40.82,80892.64,0.5,-0.15926,0.0001,14.69315]
[1777963995824,40.82,80888.38,0.5,-0.15966,0.0001,14.71648]
[1777964002093,40.81,80891.24,0.5,-0.15935,0.0001,14.69848]
[1777964008650,40.81,80891.24,0.5,-0.15933,0.0001,14.69741]
[1777964013685,40.81,80894.6,0.5,-0.15895,0.0001,14.67237]
[1777964018728,40.81,80894.95,0.5,-0.1589,0.0001,14.66961]
[1777964023755,40.8,80894.87,0.5,-0.1589,0.0001,14.66932]
[1777964028792,40.8,80894.58,0.5,-0.15892,0.0001,14.67038]
[1777964033827,40.8,80895.12,0.5,-0.15885,0.0001,14.66637]
[1777964038862,40.8,80895.33,0.5,-0.15882,0.0001,14.66442]
[1777964043897,40.8,80893.1,0.5,-0.15902,0.0001,14.67649]
[1777964046271,40.8,80893.0,0.5,-0.15903,0.0001,14.67691]
[1777964046291,40.8,80893.0,0.5,-0.15903,0.0001,14.67691]
[1777964046325,40.8,80893.0,0.5,-0.15903,0.0001,14.67691]
[1777964046518,40.8,80893.0,0.5,-0.15903,0.0001,14.67691]
[1777964046554,40.79,80893.06,0.5,-0.15902,0.0001,14.67624]
[1777964047634,40.79,80893.06,0.5,-0.15902,0.0001,14.67624]
[1777964048470,40.79,80893.06,0.5,-0.15902,0.0001,14.67624]
[1777964055981,40.79,80882.74,0.5,-0.16003,0.0001,14.73531]
[1777964061017,40.79,80883.86,0.5,-0.15992,0.0001,14.72869]
[1777964066052,40.79,80882.33,0.5,-0.16006,0.0001,14.73724]
[1777964071088,40.79,80882.29,0.5,-0.16002,0.0001,14.73226]
[1777964076122,40.79,80880.74,0.5,-0.16017,0.0001,14.74079]
[1777964081158,40.79,80879.25,0.5,-0.16031,0.0001,14.74895]
[1777964086193,40.79,80875.16,0.5,-0.1607,0.0001,14.77202]
[1777964091228,40.79,80872.21,0.5,-0.16099,0.0001,14.78849]
[1777964093849,40.79,80871.41,0.5,-0.16106,0.0001,14.79287]
[1777964094132,40.79,80871.41,0.5,-0.16106,0.0001,14.79287]
[1777964094208,40.79,80871.41,0.5,-0.16106,0.0001,14.79287]
[1777964094455,40.79,80871.41,0.5,-0.16106,0.0001,14.79287]
[1777964094561,40.79,80889.77,0.5,-0.15925,0.0001,14.68719]
[1777964096263,40.79,80902.36,0.5,-0.15801,0.0001,14.61457]
[1777964096744,40.79,80902.36,0.5,-0.15801,0.0001,14.61457]
[1777964096758,40.79,80902.36,0.5,-0.15801,0.0001,14.61457]
[1777964096992,40.79,80902.36,0.5,-0.15801,0.0001,14.61457]
[1777964097392,40.79,80901.51,0.5,-0.1581,0.0001,14.61939]
[1777964099069,40.78,80901.51,0.5,-0.1581,0.0001,14.61933]
[1777964099430,40.78,80901.51,0.5,-0.1581,0.0001,14.61933]
[1777964102328,40.78,80889.91,0.5,-0.15923,0.0001,14.68573]
[1777964106102,40.78,80896.11,0.5,-0.15861,0.0001,14.64975]
[1777964106116,40.78,80896.11,0.5,-0.15861,0.0001,14.64975]
[1777964106132,40.78,80896.11,0.5,-0.15861,0.0001,14.64975]
[1777964106333,40.78,80895.37,0.5,-0.15868,0.0001,14.65391]
[1777964106643,40.78,80895.37,0.5,-0.15868,0.0001,14.65391]
[1777964106676,40.78,80895.37,0.5,-0.15868,0.0001,14.65391]
[1777964106751,40.78,80895.37,0.5,-0.15868,0.0001,14.65391]
[1777964106767,40.78,80895.37,0.5,-0.15868,0.0001,14.65391]
[1777964107342,40.78,80895.49,0.5,-0.15867,0.0001,14.65313]
[1777964109597,40.78,80894.88,0.5,-0.15873,0.0001,14.65654]
[1777964109627,40.78,80894.88,0.5,-0.15873,0.0001,14.65654]
[1777964109628,40.78,80893.09,0.5,-0.1589,0.0001,14.66673]
[1777964111739,40.78,80893.26,0.5,-0.15888,0.0001,14.66554]
[1777964112378,40.78,80893.12,0.5,-0.15889,0.0001,14.66624]
[1777964115192,40.78,80892.98,0.5,-0.1589,0.0001,14.66682]
[1777964120432,40.78,80891.38,0.5,-0.15905,0.0001,14.67534]
[1777964121262,40.78,80891.38,0.5,-0.15905,0.0001,14.67534]
[1777964125410,40.78,80889.11,0.5,-0.15927,0.0001,14.68823]
[1777964125450,40.78,80889.11,0.5,-0.15927,0.0001,14.68823]
[1777964125498,40.78,80889.11,0.5,-0.15927,0.0001,14.68823]
[1777964125506,40.78,80882.0,0.5,-0.15997,0.0001,14.72917]
[1777964126998,40.78,80882.49,0.5,-0.15992,0.0001,14.72637]
[1777964127459,40.78,80882.49,0.5,-0.15992,0.0001,14.72637]
[1777964127492,40.78,80882.49,0.5,-0.15992,0.0001,14.72637]
[1777964127532,40.78,80876.93,0.5,-0.16047,0.0001,14.75837]
[1777964129901,40.78,80876.93,0.5,-0.16046,0.0001,14.75778]
[1777964130503,40.78,80875.93,0.5,-0.16056,0.0001,14.76324]
[1777964130992,40.78,80875.93,0.5,-0.16056,0.0001,14.76324]
[1777964131020,40.78,80875.93,0.5,-0.16056,0.0001,14.76324]
[1777964131510,40.77,80875.71,0.5,-0.16053,0.0001,14.75931]
[1777964136637,40.77,80881.16,0.5,-0.15999,0.0001,14.72791]
[1777964136653,40.77,80881.16,0.5,-0.15999,0.0001,14.72791]
[1777964137551,40.77,80882.52,0.5,-0.15986,0.0001,14.72014]
[1777964142590,40.77,80884.32,0.5,-0.15967,0.0001,14.70894]
[1777964147623,40.77,80885.17,0.5,-0.15957,0.0001,14.70321]
[1777964152657,40.77,80885.63,0.5,-0.15951,0.0001,14.69973]
[1777964157694,40.77,80888.16,0.5,-0.15925,0.0001,14.68434]
[1777964159655,40.77,80888.16,0.5,-0.15925,0.0001,14.68434]
[1777964163677,40.76,80895.7,0.5,-0.1585,0.0001,14.64042]
[1777964169275,40.76,80893.62,0.5,-0.15869,0.0001,14.65164]
[1777964171921,40.76,80892.62,0.5,-0.15879,0.0001,14.6573]
[1777964171946,40.76,80892.62,0.5,-0.15879,0.0001,14.6573]
[1777964172535,40.76,80892.62,0.5,-0.15879,0.0001,14.6573]
[1777964172604,40.76,80890.35,0.5,-0.15901,0.0001,14.67017]
[1777964174472,40.76,80879.11,0.5,-0.16012,0.0001,14.73496]
[1777964179850,40.76,80875.25,0.5,-0.1605,0.0001,14.75715]
[1777964185892,40.76,80872.53,0.5,-0.16077,0.0001,14.77274]
[1777964190928,40.76,80870.52,0.5,-0.16096,0.0001,14.78425]
[1777964195962,40.76,80871.02,0.5,-0.16087,0.0001,14.77645]
[1777964201001,40.76,80877.84,0.5,-0.1602,0.0001,14.7373]
[1777964206036,40.76,80874.89,0.5,-0.1605,0.0001,14.75454]
[1777964211070,40.76,80876.08,0.5,-0.16038,0.0001,14.7479]
[1777964216110,40.76,80876.54,0.5,-0.16034,0.0001,14.74557]
[1777964222147,40.76,80875.96,0.5,-0.1604,0.0001,14.74905]
[1777964226120,40.76,80876.29,0.5,-0.16036,0.0001,14.74676]
[1777964226133,40.76,80876.29,0.5,-0.16036,0.0001,14.74676]
[1777964226143,40.76,80876.48,0.5,-0.16034,0.0001,14.74554]
[1777964229649,40.76,80876.48,0.5,-0.16034,0.0001,14.74554]
[1777964229676,40.76,80876.48,0.5,-0.16034,0.0001,14.74554]
[1777964229701,40.76,80876.8,0.5,-0.1603,0.0001,14.74331]
[1777964233457,40.76,80875.09,0.5,-0.16047,0.0001,14.75308]
[1777964233487,40.76,80875.09,0.5,-0.16047,0.0001,14.75308]
[1777964233559,40.76,80875.19,0.5,-0.16046,0.0001,14.75243]
[1777964239267,40.76,80875.37,0.5,-0.16043,0.0001,14.7506]
[1777964243626,40.76,80884.51,0.5,-0.15952,0.0001,14.69758]
[1777964246243,40.76,80885.49,0.5,-0.15942,0.0001,14.6918]
[1777964246334,40.76,80886.53,0.5,-0.15932,0.0001,14.68574]
[1777964248124,40.76,80886.53,0.5,-0.15932,0.0001,14.68568]
[1777964248604,40.76,80886.53,0.5,-0.15932,0.0001,14.68568]
[1777964250017,40.76,80894.93,0.5,-0.15849,0.0001,14.63727]
[1777964250056,40.76,80894.93,0.5,-0.15849,0.0001,14.63727]
[1777964250344,40.76,80897.97,0.5,-0.1582,0.0001,14.61978]
[1777964256386,40.76,80899.37,0.5,-0.15802,0.0001,14.6069]
[1777964260735,40.76,80899.73,0.5,-0.15798,0.0001,14.60478]
[1777964260758,40.76,80899.73,0.5,-0.15798,0.0001,14.60478]
[1777964261370,40.76,80900.72,0.5,-0.15789,0.0001,14.59902]
[1777964261384,40.76,80900.72,0.5,-0.15789,0.0001,14.59902]
[1777964261425,40.76,80900.37,0.5,-0.15792,0.0001,14.60096]
[1777964262892,40.76,80900.99,0.5,-0.15786,0.0001,14.5974]
[1777964264766,40.76,80900.99,0.5,-0.15786,0.0001,14.59741]
[1777964268805,40.76,80902.03,0.5,-0.15776,0.0001,14.59148]
[1777964274512,40.76,80903.24,0.5,-0.15764,0.0001,14.58461]
[1777964275380,40.76,80903.24,0.5,-0.15764,0.0001,14.58461]
[1777964276150,40.76,80903.53,0.5,-0.15761,0.0001,14.58296]
[1777964277872,40.76,80903.0,0.5,-0.15767,0.0001,14.58604]
[1777964278434,40.76,80903.0,0.5,-0.15767,0.0001,14.58604]
[1777964280946,40.76,80901.11,0.5,-0.15785,0.0001,14.59691]
[1777964286090,40.76,80903.63,0.5,-0.1576,0.0001,14.58242]
[1777964287013,40.76,80903.04,0.5,-0.15766,0.0001,14.58583]
[1777964289326,40.76,80903.16,0.5,-0.15765,0.0001,14.58515]
[1777964291807,40.76,80903.75,0.5,-0.15759,0.0001,14.58177]
[1777964295329,40.76,80904.45,0.5,-0.15752,0.0001,14.57775]
[1777964297043,40.76,80904.21,0.5,-0.15755,0.0001,14.57914]
[1777964297133,40.76,80904.21,0.5,-0.15755,0.0001,14.57914]
[1777964300664,40.76,80904.56,0.5,-0.15751,0.0001,14.57713]
[1777964301315,40.76,80905.38,0.5,-0.15743,0.0001,14.57241]
[1777964306737,40.76,80905.47,0.5,-0.15743,0.0001,14.57191]
[1777964313786,40.76,80905.61,0.5,-0.15737,0.0001,14.56621]
[1777964318821,40.76,80905.45,0.5,-0.15739,0.0001,14.56716]
[1777964322117,40.76,80905.84,0.5,-0.15735,0.0001,14.56493]
[1777964322158,40.76,80905.84,0.5,-0.15735,0.0001,14.56493]
[1777964322170,40.76,80905.84,0.5,-0.15735,0.0001,14.56493]
[1777964322849,40.76,80905.96,0.5,-0.15734,0.0001,14.56425]
[1777964323856,40.76,80919.19,0.5,-0.15605,0.0001,14.4881]
[1777964328891,40.76,80916.4,0.5,-0.15633,0.0001,14.50471]
[1777964332781,40.76,80916.39,0.5,-0.15634,0.0001,14.50498]
[1777964332839,40.76,80916.94,0.5,-0.15629,0.0001,14.50203]
[1777964338380,40.76,80916.36,0.5,-0.15634,0.0001,14.50522]
[1777964342717,40.76,80916.16,0.5,-0.15635,0.0001,14.50601]
[1777964342817,40.76,80916.23,0.5,-0.15634,0.0001,14.50544]
[1777964347366,40.76,80916.65,0.5,-0.1563,0.0001,14.50298]
[1777964347401,40.76,80918.55,0.5,-0.15612,0.0001,14.49208]
[1777964348460,40.76,80918.55,0.5,-0.15612,0.0001,14.49208]
[1777964348891,40.76,80918.55,0.5,-0.15612,0.0001,14.49208]
[1777964352929,40.76,80927.04,0.5,-0.1553,0.0001,14.44321]
[1777964352944,40.76,80927.04,0.5,-0.1553,0.0001,14.44321]
[1777964353063,40.76,80927.04,0.5,-0.1553,0.0001,14.44318]
[1777964358750,40.76,80925.97,0.5,-0.1554,0.0001,14.44924]
[1777964364140,40.76,80927.46,0.5,-0.15525,0.0001,14.44048]
[1777964369176,40.76,80929.96,0.5,-0.155,0.0001,14.42574]
[1777964370690,40.75,80942.29,0.5,-0.15381,0.0001,14.35436]
[1777964376553,40.75,80938.44,0.5,-0.15413,0.0001,14.37109]
[1777964382113,40.75,80940.89,0.5,-0.15387,0.0001,14.35549]
[1777964387159,40.74,80940.75,0.5,-0.15386,0.0001,14.35462]
[1777964392573,40.74,80943.52,0.5,-0.15358,0.0001,14.33789]
[1777964397921,40.74,80949.83,0.5,-0.15296,0.0001,14.3006]
[1777964403414,40.74,80950.62,0.5,-0.15287,0.0001,14.29502]
[1777964407866,40.74,80935.94,0.5,-0.15427,0.0001,14.37911]
[1777964408886,40.74,80935.94,0.5,-0.15427,0.0001,14.37911]
[1777964408917,40.74,80932.89,0.5,-0.15456,0.0001,14.3966]
[1777964411180,40.73,80932.25,0.5,-0.15462,0.0001,14.39992]
[1777964411196,40.73,80932.25,0.5,-0.15462,0.0001,14.39992]
[1777964411421,40.73,80932.25,0.5,-0.15462,0.0001,14.39992]
[1777964411428,40.73,80932.25,0.5,-0.15462,0.0001,14.39992]
[1777964411447,40.73,80932.25,0.5,-0.15462,0.0001,14.39992]
[1777964411465,40.73,80932.25,0.5,-0.15462,0.0001,14.39992]
[1777964411711,40.73,80931.2,0.5,-0.15471,0.0001,14.40571]
[1777964412429,40.73,80931.2,0.5,-0.15471,0.0001,14.40571]
[1777964416342,40.73,80926.07,0.5,-0.15522,0.0001,14.43559]
[1777964421408,40.73,80932.5,0.5,-0.15458,0.0001,14.39796]
[1777964421923,40.73,80932.5,0.5,-0.15458,0.0001,14.39796]
[1777964421956,40.73,80932.5,0.5,-0.15458,0.0001,14.39796]
[1777964421964,40.73,80928.59,0.5,-0.15496,0.0001,14.4205]
[1777964423942,40.73,80910.95,0.5,-0.15668,0.0001,14.52236]
[1777964424050,40.73,80910.95,0.5,-0.15668,0.0001,14.52236]
[1777964424081,40.73,80910.95,0.5,-0.15668,0.0001,14.52236]
[1777964424561,40.73,80910.95,0.5,-0.15668,0.0001,14.5224]
[1777964428005,40.73,80912.32,0.5,-0.15655,0.0001,14.51459]
[1777964428045,40.73,80912.32,0.5,-0.15655,0.0001,14.51459]
[1777964428605,40.73,80912.32,0.5,-0.15655,0.0001,14.51459]
[1777964428643,40.73,80912.32,0.5,-0.15655,0.0001,14.51459]
[1777964434633,40.73,80919.24,0.5,-0.15584,0.0001,14.47009]
[1777964439666,40.73,80922.01,0.5,-0.15557,0.0001,14.45435]
[1777964444844,40.74,80921.33,0.5,-0.15564,0.0001,14.45843]
[1777964446803,40.74,80927.18,0.5,-0.15507,0.0001,14.4247]
[1777964446879,40.74,80927.65,0.5,-0.15503,0.0001,14.42208]
[1777964452756,40.74,80935.13,0.5,-0.15432,0.0001,14.37966]
[1777964456902,40.74,80937.17,0.5,-0.15412,0.0001,14.36781]
[1777964456904,40.74,80931.64,0.5,-0.15465,0.0001,14.39945]
[1777964458924,40.74,80931.64,0.5,-0.15465,0.0001,14.39939]
[1777964458944,40.74,80924.69,0.5,-0.15532,0.0001,14.43937]
[1777964460552,40.74,80924.79,0.5,-0.15531,0.0001,14.43868]
[1777964460813,40.74,80924.12,0.5,-0.15537,0.0001,14.44243]
[1777964465848,40.73,80921.79,0.5,-0.15559,0.0001,14.45516]
[1777964470145,40.73,80920.59,0.5,-0.15569,0.0001,14.46149]
[1777964470187,40.73,80920.59,0.5,-0.15569,0.0001,14.46149]
[1777964470883,40.73,80916.32,0.5,-0.15611,0.0001,14.48613]
[1777964471066,40.73,80916.32,0.5,-0.15611,0.0001,14.48613]
[1777964471091,40.73,80916.32,0.5,-0.15611,0.0001,14.48613]
[1777964471578,40.73,80916.32,0.5,-0.15611,0.0001,14.48613]
[1777964471611,40.73,80916.32,0.5,-0.15611,0.0001,14.48613]
[1777964471640,40.73,80916.32,0.5,-0.15611,0.0001,14.48613]
[1777964472255,40.73,80915.1,0.5,-0.15623,0.0001,14.49316]
[1777964472271,40.73,80915.1,0.5,-0.15623,0.0001,14.49316]
[1777964472901,40.73,80914.18,0.5,-0.15632,0.0001,14.49845]
[1777964473370,40.73,80914.18,0.5,-0.15632,0.0001,14.49845]
[1777964473444,40.73,80914.18,0.5,-0.15632,0.0001,14.49845]
[1777964473578,40.73,80914.18,0.5,-0.15632,0.0001,14.49845]
[1777964473905,40.73,80912.64,0.5,-0.15647,0.0001,14.50729]
[1777964477347,40.73,80904.03,0.5,-0.1573,0.0001,14.55674]
[1777964477359,40.73,80904.03,0.5,-0.1573,0.0001,14.55674]
[1777964477401,40.73,80904.03,0.5,-0.1573,0.0001,14.55674]
[1777964477418,40.73,80904.03,0.5,-0.1573,0.0001,14.55674]
[1777964477940,40.73,80891.65,0.5,-0.15851,0.0001,14.62794]
[1777964478665,40.73,80891.65,0.5,-0.15851,0.0001,14.62794]
[1777964478688,40.73,80891.65,0.5,-0.15851,0.0001,14.62794]
[1777964478697,40.73,80891.65,0.5,-0.15851,0.0001,14.62794]
[1777964478944,40.73,80885.0,0.5,-0.15917,0.0001,14.66623]
[1777964481483,40.73,80882.94,0.5,-0.15936,0.0001,14.67758]
[1777964481492,40.73,80882.94,0.5,-0.15936,0.0001,14.67758]
[1777964481503,40.73,80882.94,0.5,-0.15936,0.0001,14.67758]
[1777964481964,40.73,80887.96,0.5,-0.15886,0.0001,14.64841]
[1777964482780,40.73,80887.96,0.5,-0.15886,0.0001,14.64841]
[1777964483697,40.73,80892.44,0.5,-0.15842,0.0001,14.62237]
[1777964489014,40.73,80889.66,0.5,-0.15867,0.0001,14.63722]
[1777964490073,40.72,80883.31,0.5,-0.15929,0.0001,14.67358]
[1777964490098,40.72,80883.31,0.5,-0.15929,0.0001,14.67358]
[1777964491027,40.72,80883.77,0.5,-0.1592,0.0001,14.66577]
[1777964496055,40.72,80881.11,0.5,-0.15945,0.0001,14.6801]
[1777964496130,40.72,80879.78,0.5,-0.15958,0.0001,14.68751]
[1777964496171,40.72,80879.78,0.5,-0.15958,0.0001,14.68751]
[1777964497070,40.72,80879.46,0.5,-0.1596,0.0001,14.6891]
[1777964502162,40.72,80878.69,0.5,-0.15966,0.0001,14.69225]
[1777964502856,40.72,80878.69,0.5,-0.15966,0.0001,14.69225]
[1777964502890,40.72,80878.69,0.5,-0.15966,0.0001,14.69225]
[1777964502906,40.72,80878.69,0.5,-0.15966,0.0001,14.69225]
[1777964502955,40.71,80887.99,0.5,-0.15874,0.0001,14.63842]
[1777964503391,40.71,80887.99,0.5,-0.15874,0.0001,14.63842]
[1777964503406,40.71,80887.99,0.5,-0.15874,0.0001,14.63842]
[1777964503926,40.71,80887.99,0.5,-0.15874,0.0001,14.63842]
[1777964505921,40.71,80893.39,0.5,-0.1582,0.0001,14.60697]
[1777964511286,40.71,80895.17,0.5,-0.15802,0.0001,14.59599]
[1777964511303,40.71,80895.17,0.5,-0.15802,0.0001,14.59599]
[1777964511318,40.71,80895.17,0.5,-0.15802,0.0001,14.59599]
[1777964511840,40.71,80895.17,0.5,-0.15802,0.0001,14.59599]
[1777964511869,40.71,80895.17,0.5,-0.15802,0.0001,14.59599]
[1777964511983,40.71,80895.17,0.5,-0.15802,0.0001,14.59599]
[1777964513278,40.71,80897.09,0.5,-0.15782,0.0001,14.58467]
[1777964513306,40.71,80897.09,0.5,-0.15782,0.0001,14.58467]
[1777964513321,40.71,80897.09,0.5,-0.15782,0.0001,14.58467]
[1777964515510,40.71,80896.28,0.5,-0.1579,0.0001,14.58911]
[1777964515579,40.71,80896.28,0.5,-0.1579,0.0001,14.58911]
[1777964516040,40.71,80896.28,0.5,-0.1579,0.0001,14.58911]
[1777964516056,40.71,80896.28,0.5,-0.1579,0.0001,14.58911]
[1777964518059,40.71,80889.75,0.5,-0.15853,0.0001,14.62635]
[1777964520066,40.71,80886.25,0.5,-0.15887,0.0001,14.64635]
[1777964520647,40.71,80883.02,0.5,-0.15919,0.0001,14.66476]
[1777964520664,40.71,80883.02,0.5,-0.15919,0.0001,14.66476]
[1777964520673,40.71,80883.02,0.5,-0.15919,0.0001,14.66476]
[1777964522109,40.71,80881.44,0.5,-0.15933,0.0001,14.6732]
[1777964522127,40.71,80881.44,0.5,-0.15933,0.0001,14.6732]
[1777964522141,40.71,80881.44,0.5,-0.15933,0.0001,14.6732]
[1777964524148,40.7,80881.08,0.5,-0.15936,0.0001,14.67443]
[1777964526160,40.7,80889.3,0.5,-0.15853,0.0001,14.62625]
[1777964526181,40.7,80889.3,0.5,-0.15853,0.0001,14.62625]
[1777964526194,40.7,80889.3,0.5,-0.15853,0.0001,14.62625]
[1777964526202,40.7,80889.3,0.5,-0.15853,0.0001,14.62625]
[1777964526225,40.7,80889.3,0.5,-0.15853,0.0001,14.62625]
[1777964526248,40.7,80889.3,0.5,-0.15853,0.0001,14.62625]
[1777964526288,40.7,80890.83,0.5,-0.15838,0.0001,14.61744]
[1777964527945,40.7,80890.83,0.5,-0.15838,0.0001,14.61744]
[1777964528178,40.7,80893.28,0.5,-0.15813,0.0001,14.60262]
[1777964528286,40.7,80893.28,0.5,-0.15813,0.0001,14.60262]
[1777964533320,40.7,80893.12,0.5,-0.15813,0.0001,14.60282]
[1777964536815,40.7,80892.72,0.5,-0.15817,0.0001,14.60484]
[1777964536829,40.7,80892.72,0.5,-0.15817,0.0001,14.60484]
[1777964536837,40.7,80892.72,0.5,-0.15817,0.0001,14.60484]
[1777964536944,40.7,80892.5,0.5,-0.15819,0.0001,14.60601]
[1777964539894,40.7,80897.1,0.5,-0.15774,0.0001,14.57933]
[1777964545910,40.69,80902.15,0.5,-0.15723,0.0001,14.54951]
[1777964546912,40.69,80899.48,0.5,-0.15748,0.0001,14.56445]
[1777964546948,40.69,80899.77,0.5,-0.15745,0.0001,14.56254]
[1777964550045,40.69,80896.97,0.5,-0.15772,0.0001,14.57863]
[1777964550424,40.69,80897.14,0.5,-0.15771,0.0001,14.57751]
[1777964550432,40.69,80897.14,0.5,-0.15771,0.0001,14.57751]
[1777964550525,40.69,80898.09,0.5,-0.15761,0.0001,14.57203]
[1777964555667,40.69,80901.64,0.5,-0.15722,0.0001,14.54636]
[1777964556125,40.69,80912.13,0.5,-0.15619,0.0001,14.48566]
[1777964556500,40.69,80912.13,0.5,-0.15619,0.0001,14.48566]
[1777964562029,40.69,80917.85,0.5,-0.15563,0.0001,14.45188]
[1777964567563,40.68,80919.7,0.5,-0.15542,0.0001,14.4398]
[1777964572598,40.68,80919.35,0.5,-0.15543,0.0001,14.44042]
[1777964577633,40.68,80919.65,0.5,-0.15538,0.0001,14.43728]
[1777964580964,40.67,80919.12,0.5,-0.15542,0.0001,14.4398]
[1777964582838,40.67,80898.54,0.5,-0.15742,0.0001,14.55787]
[1777964587855,40.67,80898.28,0.5,-0.15744,0.0001,14.55912]
[1777964589686,40.67,80900.14,0.5,-0.15726,0.0001,14.54821]
[1777964594756,40.67,80911.43,0.5,-0.15613,0.0001,14.4814]
[1777964600795,40.66,80907.89,0.5,-0.15643,0.0001,14.4994]
[1777964605829,40.65,80907.98,0.5,-0.15639,0.0001,14.49682]
[1777964608325,40.65,80906.75,0.5,-0.1565,0.0001,14.50309]
[1777964608343,40.65,80906.75,0.5,-0.1565,0.0001,14.50309]
[1777964614468,40.64,80907.89,0.5,-0.1563,0.0001,14.48917]
[1777964616252,40.64,80908.14,0.5,-0.15628,0.0001,14.48773]
[1777964616265,40.64,80908.14,0.5,-0.15628,0.0001,14.48773]
[1777964621261,40.64,80908.62,0.5,-0.15619,0.0001,14.48216]
[1777964626976,40.63,80907.64,0.5,-0.15625,0.0001,14.48562]
[1777964627318,40.63,80907.64,0.5,-0.15625,0.0001,14.48562]
[1777964634028,40.62,80908.49,0.5,-0.15612,0.0001,14.47794]
[1777964639060,40.62,80909.84,0.5,-0.15596,0.0001,14.4682]
[1777964644103,40.61,80912.12,0.5,-0.1557,0.0001,14.45321]
[1777964646272,40.61,80912.36,0.5,-0.15567,0.0001,14.4511]
[1777964646317,40.61,80912.36,0.5,-0.15567,0.0001,14.4511]
[1777964646407,40.61,80912.36,0.5,-0.15567,0.0001,14.4511]
[1777964652152,40.61,80904.09,0.5,-0.15646,0.0001,14.49771]
[1777964658194,40.6,80902.8,0.5,-0.15656,0.0001,14.50407]
[1777964659750,40.6,80902.74,0.5,-0.15657,0.0001,14.50421]
[1777964665921,40.6,80909.13,0.5,-0.15592,0.0001,14.46568]
[1777964666308,40.6,80909.17,0.5,-0.1559,0.0001,14.46478]
[1777964667256,40.6,80911.05,0.5,-0.15571,0.0001,14.45359]
[1777964671817,40.59,80911.69,0.5,-0.15564,0.0001,14.44896]
[1777964674501,40.59,80918.08,0.5,-0.15496,0.0001,14.40597]
[1777964674546,40.59,80918.08,0.5,-0.15496,0.0001,14.40597]
[1777964674619,40.59,80919.73,0.5,-0.1548,0.0001,14.39643]
[1777964680348,40.59,80926.8,0.5,-0.15409,0.0001,14.35446]
[1777964681518,40.59,80926.8,0.5,-0.15409,0.0001,14.35446]
[1777964681952,40.59,80926.8,0.5,-0.15409,0.0001,14.35446]
[1777964686374,40.58,80920.89,0.5,-0.15465,0.0001,14.38791]
[1777964686387,40.58,80920.89,0.5,-0.15465,0.0001,14.38791]
[1777964691934,40.58,80918.02,0.5,-0.15491,0.0001,14.40335]
[1777964698137,40.58,80919.96,0.5,-0.15472,0.0001,14.39158]
[1777964698238,40.58,80920.08,0.5,-0.1547,0.0001,14.39065]
[1777964700167,40.58,80920.08,0.5,-0.1547,0.0001,14.39065]
[1777964700259,40.58,80919.96,0.5,-0.15471,0.0001,14.39113]
[1777964700388,40.58,80919.96,0.5,-0.15471,0.0001,14.39113]
[1777964700427,40.58,80919.96,0.5,-0.15471,0.0001,14.39113]
[1777964700918,40.58,80919.96,0.5,-0.15471,0.0001,14.39113]
[1777964701270,40.58,80919.96,0.5,-0.15471,0.0001,14.39113]
[1777964701279,40.58,80919.96,0.5,-0.15471,0.0001,14.39113]
[1777964701268,40.58,80917.61,0.5,-0.15494,0.0001,14.40461]
[1777964702025,40.58,80917.61,0.5,-0.15494,0.0001,14.40461]
[1777964702054,40.58,80904.42,0.5,-0.15622,0.0001,14.48115]
[1777964707537,40.58,80900.9,0.5,-0.15658,0.0001,14.50203]
[1777964713302,40.58,80901.88,0.5,-0.15649,0.0001,14.49676]
[1777964713346,40.58,80902.28,0.5,-0.15645,0.0001,14.49445]
[1777964714373,40.58,80902.22,0.5,-0.15645,0.0001,14.49486]
[1777964714400,40.58,80902.22,0.5,-0.15645,0.0001,14.49486]
[1777964714586,40.58,80900.02,0.5,-0.15667,0.0001,14.50765]
[1777964715614,40.58,80900.02,0.5,-0.15667,0.0001,14.50765]
[1777964715628,40.58,80900.02,0.5,-0.15667,0.0001,14.50765]
[1777964715639,40.58,80900.02,0.5,-0.15667,0.0001,14.50765]
[1777964715680,40.58,80897.63,0.5,-0.15691,0.0001,14.52151]
[1777964718180,40.58,80897.63,0.5,-0.15691,0.0001,14.52153]
[1777964718194,40.58,80897.63,0.5,-0.15691,0.0001,14.52153]
[1777964718281,40.58,80898.06,0.5,-0.15686,0.0001,14.51907]
[1777964721164,40.58,80897.92,0.5,-0.15688,0.0001,14.51989]
[1777964721186,40.58,80897.92,0.5,-0.15688,0.0001,14.51989]
[1777964721257,40.58,80899.22,0.5,-0.15675,0.0001,14.51238]
[1777964726670,40.58,80899.52,0.5,-0.15672,0.0001,14.51071]
[1777964729010,40.58,80899.52,0.5,-0.15672,0.0001,14.51071]
[1777964729046,40.58,80894.95,0.5,-0.15717,0.0001,14.53715]
[1777964729927,40.58,80894.95,0.5,-0.15717,0.0001,14.53715]
[1777964729960,40.58,80894.95,0.5,-0.15717,0.0001,14.53715]
[1777964730333,40.58,80890.55,0.5,-0.1576,0.0001,14.56256]
[1777964730366,40.58,80890.55,0.5,-0.1576,0.0001,14.56256]
[1777964730698,40.58,80890.55,0.5,-0.1576,0.0001,14.56256]
[1777964735733,40.58,80884.62,0.5,-0.15814,0.0001,14.59145]
[1777964736691,40.58,80884.62,0.5,-0.15814,0.0001,14.59145]
[1777964736711,40.58,80884.62,0.5,-0.15814,0.0001,14.59145]
[1777964737323,40.58,80884.62,0.5,-0.15814,0.0001,14.59145]
[1777964736776,40.58,80881.46,0.5,-0.15845,0.0001,14.60962]
[1777964737747,40.58,80881.46,0.5,-0.15844,0.0001,14.6095]
[1777964742782,40.58,80881.12,0.5,-0.15847,0.0001,14.61086]
[1777964746307,40.58,80879.81,0.5,-0.15859,0.0001,14.61823]
[1777964746811,40.58,80879.85,0.5,-0.15859,0.0001,14.61778]
[1777964751844,40.57,80887.65,0.5,-0.1578,0.0001,14.57152]
[1777964753387,40.57,80888.51,0.5,-0.15771,0.0001,14.56648]
[1777964753422,40.57,80888.51,0.5,-0.15771,0.0001,14.56648]
[1777964756783,40.57,80888.67,0.5,-0.15768,0.0001,14.5647]
[1777964756879,40.57,80890.03,0.5,-0.15755,0.0001,14.55683]
[1777964759621,40.57,80890.07,0.5,-0.15753,0.0001,14.55569]
[1777964759659,40.57,80890.07,0.5,-0.15753,0.0001,14.55569]
[1777964764859,40.56,80894.54,0.5,-0.15705,0.0001,14.52717]
[1777964767712,40.56,80896.17,0.5,-0.15687,0.0001,14.51646]
[1777964768293,40.56,80896.38,0.5,-0.15684,0.0001,14.51483]
[1777964772496,40.55,80896.89,0.5,-0.15676,0.0001,14.5102]
[1777964772519,40.55,80896.89,0.5,-0.15676,0.0001,14.5102]
[1777964772530,40.55,80896.89,0.5,-0.15676,0.0001,14.5102]
[1777964774196,40.55,80898.34,0.5,-0.15661,0.0001,14.50139]
[1777964774207,40.55,80898.34,0.5,-0.15661,0.0001,14.50139]
[1777964774309,40.55,80898.34,0.5,-0.15661,0.0001,14.50139]
[1777964774348,40.55,80898.34,0.5,-0.15661,0.0001,14.50139]
[1777964774401,40.55,80900.44,0.5,-0.1564,0.0001,14.48883]
[1777964774504,40.55,80900.44,0.5,-0.1564,0.0001,14.48883]
[1777964775485,40.55,80907.85,0.5,-0.15567,0.0001,14.44555]
[1777964775501,40.55,80907.85,0.5,-0.15567,0.0001,14.44555]
[1777964776345,40.55,80911.49,0.5,-0.15531,0.0001,14.42416]
[1777964778356,40.55,80912.05,0.5,-0.15525,0.0001,14.42062]
[1777964779038,40.54,80911.18,0.5,-0.15533,0.0001,14.42506]
[1777964783254,40.54,80908.61,0.5,-0.15556,0.0001,14.43899]
[1777964785430,40.54,80908.91,0.5,-0.15552,0.0001,14.43631]
[1777964785992,40.54,80908.91,0.5,-0.15552,0.0001,14.43631]
[1777964788259,40.54,80903.58,0.5,-0.15603,0.0001,14.46648]
[1777964788355,40.54,80903.81,0.5,-0.156,0.0001,14.46479]
[1777964790114,40.53,80915.72,0.5,-0.15483,0.0001,14.39521]
[1777964792150,40.53,80920.58,0.5,-0.15431,0.0001,14.36193]
[1777964792167,40.53,80920.58,0.5,-0.15431,0.0001,14.36193]
[1777964798001,40.53,80918.45,0.5,-0.1545,0.0001,14.37297]
[1777964801789,40.53,80923.01,0.5,-0.15404,0.0001,14.3455]
[1777964801827,40.53,80923.01,0.5,-0.15404,0.0001,14.3455]
[1777964807233,40.52,80917.7,0.5,-0.15453,0.0001,14.37491]
[1777964812270,40.52,80909.49,0.5,-0.15531,0.0001,14.42129]
[1777964817305,40.52,80910.57,0.5,-0.15519,0.0001,14.41378]
[1777964822339,40.51,80910.82,0.5,-0.15514,0.0001,14.41116]
[1777964827374,40.51,80916.52,0.5,-0.15457,0.0001,14.37714]
[1777964832409,40.51,80921.06,0.5,-0.15412,0.0001,14.35008]
[1777964837446,40.51,80920.21,0.5,-0.15419,0.0001,14.35436]
[1777964842994,40.5,80918.79,0.5,-0.15432,0.0001,14.36182]
[1777964848043,40.5,80917.24,0.5,-0.15446,0.0001,14.37042]
[1777964849572,40.5,80916.96,0.5,-0.15448,0.0001,14.37163]
[1777964850296,40.5,80916.96,0.5,-0.15448,0.0001,14.37163]
[1777964851897,40.5,80916.96,0.5,-0.15448,0.0001,14.37149]
[1777964857587,40.5,80916.26,0.5,-0.15449,0.0001,14.36971]
[1777964861716,40.5,80916.69,0.5,-0.15444,0.0001,14.36685]
[1777964862010,40.5,80916.69,0.5,-0.15444,0.0001,14.36685]
[1777964867844,40.5,80917.99,0.5,-0.15431,0.0001,14.35869]
[1777964873205,40.49,80917.98,0.5,-0.1543,0.0001,14.35806]
[1777964878942,40.49,80917.17,0.5,-0.15437,0.0001,14.36236]
[1777964884776,40.49,80917.54,0.5,-0.15432,0.0001,14.35938]
[1777964889810,40.49,80916.59,0.5,-0.1544,0.0001,14.36428]
[1777964893937,40.49,80917.83,0.5,-0.15427,0.0001,14.35665]
[1777964893952,40.49,80917.83,0.5,-0.15427,0.0001,14.35665]
[1777964899862,40.49,80917.56,0.5,-0.15429,0.0001,14.35773]
[1777964900048,40.49,80917.56,0.5,-0.15429,0.0001,14.35773]
[1777964900079,40.49,80917.56,0.5,-0.15429,0.0001,14.35773]
[1777964900469,40.49,80917.56,0.5,-0.15429,0.0001,14.35773]
[1777964900592,40.49,80918.98,0.5,-0.15415,0.0001,14.34931]
[1777964900616,40.49,80918.98,0.5,-0.15415,0.0001,14.34931]
[1777964901506,40.49,80925.63,0.5,-0.15351,0.0001,14.31076]
[1777964901536,40.49,80925.63,0.5,-0.15351,0.0001,14.31076]
[1777964904227,40.49,80924.56,0.5,-0.15361,0.0001,14.31685]
[1777964904251,40.49,80924.56,0.5,-0.15361,0.0001,14.31685]
[1777964904352,40.49,80924.99,0.5,-0.15357,0.0001,14.31434]
[1777964906082,40.49,80924.99,0.5,-0.15357,0.0001,14.31434]
[1777964906143,40.49,80925.69,0.5,-0.1535,0.0001,14.31026]
[1777964906919,40.49,80925.69,0.5,-0.1535,0.0001,14.31026]
[1777964906952,40.49,80925.49,0.5,-0.15352,0.0001,14.31142]
[1777964907752,40.49,80925.49,0.5,-0.15352,0.0001,14.31142]
[1777964907938,40.49,80925.49,0.5,-0.15352,0.0001,14.31143]
[1777964908932,40.49,80925.49,0.5,-0.15352,0.0001,14.31143]
[1777964909391,40.49,80925.49,0.5,-0.15352,0.0001,14.31143]
[1777964909425,40.49,80925.49,0.5,-0.15352,0.0001,14.31143]
[1777964909552,40.49,80925.22,0.5,-0.15354,0.0001,14.31301]
[1777964909557,40.49,80925.22,0.5,-0.15354,0.0001,14.31301]
[1777964909910,40.49,80925.22,0.5,-0.15354,0.0001,14.31301]
[1777964910335,40.49,80913.78,0.5,-0.15465,0.0001,14.37933]
[1777964911965,40.49,80902.64,0.5,-0.1557,0.0001,14.43895]
[1777964913262,40.49,80902.64,0.5,-0.1557,0.0001,14.43895]
[1777964913354,40.49,80899.74,0.5,-0.15598,0.0001,14.45543]
[1777964915771,40.49,80900.41,0.5,-0.15591,0.0001,14.45155]
[1777964915792,40.49,80900.41,0.5,-0.15591,0.0001,14.45155]
[1777964916696,40.49,80902.08,0.5,-0.15575,0.0001,14.44189]
[1777964917267,40.49,80902.08,0.5,-0.15575,0.0001,14.44189]
[1777964918671,40.49,80903.05,0.5,-0.15565,0.0001,14.43627]
[1777964918702,40.49,80903.05,0.5,-0.15565,0.0001,14.43627]
[1777964918717,40.49,80903.05,0.5,-0.15565,0.0001,14.43627]
[1777964924050,40.48,80904.04,0.5,-0.15554,0.0001,14.42955]
[1777964928120,40.48,80905.28,0.5,-0.15541,0.0001,14.42184]
[1777964934120,40.48,80906.97,0.5,-0.15523,0.0001,14.41077]
[1777964939155,40.47,80906.38,0.5,-0.15527,0.0001,14.41323]
[1777964940433,40.47,80906.38,0.5,-0.15527,0.0001,14.41323]
[1777964940461,40.47,80906.38,0.5,-0.15527,0.0001,14.41323]
[1777964947833,40.47,80900.53,0.5,-0.15581,0.0001,14.44512]
[1777964952862,40.47,80903.08,0.5,-0.15554,0.0001,14.42895]
[1777964955679,40.46,80903.26,0.5,-0.1555,0.0001,14.42707]
[1777964961311,40.46,80907.14,0.5,-0.1551,0.0001,14.40294]
[1777964966344,40.45,80909.88,0.5,-0.15481,0.0001,14.38576]
[1777964971383,40.45,80905.7,0.5,-0.15516,0.0001,14.40387]
[1777964971890,40.45,80905.7,0.5,-0.15516,0.0001,14.40387]
[1777964976364,40.45,80895.38,0.5,-0.15616,0.0001,14.46323]
[1777964982461,40.44,80891.97,0.5,-0.15646,0.0001,14.48111]
[1777964984108,40.44,80891.41,0.5,-0.15651,0.0001,14.484]
[1777964984473,40.44,80891.67,0.5,-0.15648,0.0001,14.48213]
[1777964989508,40.44,80888.47,0.5,-0.15678,0.0001,14.49985]
[1777964994544,40.44,80888.41,0.5,-0.15677,0.0001,14.49936]
[1777965000585,40.43,80885.67,0.5,-0.15703,0.0001,14.51432]
[1777965001621,40.43,80885.46,0.5,-0.15704,0.0001,14.51538]
[1777965002380,40.43,80885.46,0.5,-0.15704,0.0001,14.51538]
[1777965003146,40.43,80885.4,0.5,-0.15705,0.0001,14.51557]
[1777965007948,40.43,80885.2,0.5,-0.15706,0.0001,14.51615]
[1777965008701,40.43,80883.84,0.5,-0.15719,0.0001,14.52392]
[1777965012974,40.43,80885.87,0.5,-0.15699,0.0001,14.51219]
[1777965017949,40.43,80896.48,0.5,-0.15595,0.0001,14.4508]
[1777965019537,40.43,80896.48,0.5,-0.15595,0.0001,14.4508]
[1777965019565,40.43,80896.48,0.5,-0.15595,0.0001,14.4508]
[1777965019654,40.43,80896.48,0.5,-0.15595,0.0001,14.4508]
[1777965020222,40.43,80896.38,0.5,-0.15596,0.0001,14.45126]
[1777965020366,40.43,80896.38,0.5,-0.15596,0.0001,14.45126]
[1777965020409,40.43,80913.39,0.5,-0.1543,0.0001,14.35241]
[1777965020982,40.43,80913.39,0.5,-0.1543,0.0001,14.35241]
[1777965021137,40.43,80913.39,0.5,-0.1543,0.0001,14.35241]
[1777965021497,40.43,80932.08,0.5,-0.15248,0.0001,14.24345]
[1777965022357,40.43,80932.08,0.5,-0.15248,0.0001,14.24345]
[1777965022391,40.43,80932.08,0.5,-0.15248,0.0001,14.24345]
[1777965022417,40.43,80941.32,0.5,-0.15159,0.0001,14.18981]
[1777965023270,40.43,80941.32,0.5,-0.15159,0.0001,14.18981]
[1777965023291,40.43,80941.32,0.5,-0.15159,0.0001,14.18981]
[1777965023375,40.43,80939.75,0.5,-0.15174,0.0001,14.19891]
[1777965024695,40.43,80938.9,0.5,-0.15182,0.0001,14.20391]
[1777965030455,40.43,80935.76,0.5,-0.15215,0.0001,14.22339]
[1777965030550,40.43,80935.76,0.5,-0.15215,0.0001,14.22339]
[1777965034599,40.44,80934.98,0.5,-0.1522,0.0001,14.22399]
[1777965039858,40.44,80928.71,0.5,-0.15283,0.0001,14.26208]
[1777965044894,40.44,80929.85,0.5,-0.15274,0.0001,14.25657]
[1777965049931,40.45,80931.92,0.5,-0.15256,0.0001,14.24573]
[1777965056978,40.45,80931.4,0.5,-0.15263,0.0001,14.25042]
[1777965061988,40.46,80932.04,0.5,-0.15259,0.0001,14.24766]
[1777965071076,40.46,80933.54,0.5,-0.15248,0.0001,14.24143]
[1777965073890,40.46,80933.54,0.5,-0.15248,0.0001,14.24143]
[1777965076670,40.47,80933.61,0.5,-0.15249,0.0001,14.24203]
[1777965077397,40.47,80933.74,0.5,-0.15248,0.0001,14.24153]
[1777965078069,40.47,80933.66,0.5,-0.1525,0.0001,14.2425]
[1777965078480,40.47,80933.66,0.5,-0.1525,0.0001,14.2425]
[1777965079261,40.47,80933.66,0.5,-0.1525,0.0001,14.24275]
[1777965083886,40.47,80941.02,0.5,-0.15181,0.0001,14.20109]
[1777965087665,40.47,80939.33,0.5,-0.15199,0.0001,14.21179]
[1777965087712,40.47,80939.33,0.5,-0.15199,0.0001,14.21179]
[1777965088196,40.47,80938.88,0.5,-0.15204,0.0001,14.21501]
[1777965089187,40.47,80938.88,0.5,-0.15204,0.0001,14.21501]
[1777965089606,40.48,80939.14,0.5,-0.15202,0.0001,14.21391]
[1777965095244,40.48,80937.25,0.5,-0.15217,0.0001,14.22051]
[1777965096969,40.48,80936.96,0.5,-0.1522,0.0001,14.22231]
[1777965097113,40.48,80936.96,0.5,-0.1522,0.0001,14.22231]
[1777965097293,40.48,80936.96,0.5,-0.1522,0.0001,14.22231]
[1777965097388,40.48,80943.57,0.5,-0.15157,0.0001,14.1841]
[1777965103546,40.48,80945.95,0.5,-0.15136,0.0001,14.17123]
[1777965103588,40.48,80945.95,0.5,-0.15136,0.0001,14.17123]
[1777965103642,40.48,80945.95,0.5,-0.15136,0.0001,14.17123]
[1777965106664,40.48,80935.52,0.5,-0.15237,0.0001,14.23252]
[1777965107113,40.48,80935.52,0.5,-0.15237,0.0001,14.23252]
[1777965107125,40.48,80935.52,0.5,-0.15237,0.0001,14.23252]
[1777965110344,40.48,80935.73,0.5,-0.15236,0.0001,14.23152]
[1777965111420,40.48,80935.64,0.5,-0.15237,0.0001,14.23215]
[1777965115731,40.49,80933.32,0.5,-0.1526,0.0001,14.24611]
[1777965115742,40.49,80933.32,0.5,-0.1526,0.0001,14.24611]
[1777965116114,40.49,80933.32,0.5,-0.1526,0.0001,14.24611]
[1777965116392,40.49,80932.94,0.5,-0.15264,0.0001,14.24841]
[1777965119413,40.49,80922.77,0.5,-0.15362,0.0001,14.30755]
[1777965124448,40.49,80921.97,0.5,-0.1537,0.0001,14.31233]
[1777965127614,40.49,80921.54,0.5,-0.15374,0.0001,14.31489]
[1777965131233,40.49,80931.52,0.5,-0.15278,0.0001,14.25728]
[1777965131498,40.49,80930.91,0.5,-0.15284,0.0001,14.26094]
[1777965133791,40.49,80933.28,0.5,-0.15262,0.0001,14.24757]
[1777965134242,40.49,80933.28,0.5,-0.15262,0.0001,14.24757]
[1777965134986,40.49,80932.57,0.5,-0.15269,0.0001,14.25168]
[1777965135075,40.49,80932.57,0.5,-0.15269,0.0001,14.25168]
[1777965137539,40.49,80946.03,0.5,-0.15141,0.0001,14.17429]
[1777965139739,40.49,80944.9,0.5,-0.15152,0.0001,14.18108]
[1777965139757,40.49,80945.54,0.5,-0.15146,0.0001,14.17761]
[1777965140560,40.49,80948.89,0.5,-0.15114,0.0001,14.15843]
[1777965145596,40.49,80954.5,0.5,-0.15061,0.0001,14.12643]
[1777965149096,40.49,80956.48,0.5,-0.15043,0.0001,14.11513]
[1777965154137,40.5,80950.66,0.5,-0.15095,0.0001,14.14431]
[1777965154661,40.5,80951.45,0.5,-0.15087,0.0001,14.13979]
[1777965155533,40.5,80951.45,0.5,-0.15087,0.0001,14.13979]
[1777965155564,40.5,80951.45,0.5,-0.15087,0.0001,14.13979]
[1777965155893,40.5,80950.79,0.5,-0.15094,0.0001,14.14367]
[1777965160037,40.5,80947.66,0.5,-0.15125,0.0001,14.1624]
[1777965160055,40.5,80947.66,0.5,-0.15125,0.0001,14.1624]
[1777965160067,40.5,80947.66,0.5,-0.15125,0.0001,14.1624]
[1777965165739,40.5,80945.59,0.5,-0.15146,0.0001,14.17514]
[1777965166130,40.5,80945.59,0.5,-0.15146,0.0001,14.17514]
[1777965166745,40.5,80945.24,0.5,-0.15149,0.0001,14.17728]
[1777965167470,40.5,80945.24,0.5,-0.15149,0.0001,14.17728]
[1777965167752,40.5,80945.23,0.5,-0.1515,0.0001,14.17744]
[1777965168022,40.5,80945.23,0.5,-0.1515,0.0001,14.17744]
[1777965169897,40.5,80946.24,0.5,-0.1514,0.0001,14.1718]
[1777965170774,40.5,80945.62,0.5,-0.15146,0.0001,14.1755]
[1777965176129,40.5,80953.62,0.5,-0.15071,0.0001,14.12957]
[1777965181825,40.5,80954.31,0.5,-0.15064,0.0001,14.12585]
[1777965186272,40.5,80963.87,0.5,-0.14973,0.0001,14.07058]
[1777965188253,40.5,80967.69,0.5,-0.14937,0.0001,14.04857]
[1777965188259,40.5,80971.5,0.5,-0.14901,9e-05,14.02659]
[1777965189987,40.5,80971.53,0.5,-0.14901,9e-05,14.02653]
[1777965190283,40.5,80971.53,0.5,-0.14901,9e-05,14.02653]
[1777965191238,40.5,80971.64,0.5,-0.149,9e-05,14.02601]
[1777965191445,40.5,80971.64,0.5,-0.149,9e-05,14.02601]
[1777965191742,40.5,80972.07,0.5,-0.14896,9e-05,14.02364]
[1777965191957,40.5,80972.07,0.5,-0.14896,9e-05,14.02364]
[1777965191979,40.5,80972.07,0.5,-0.14896,9e-05,14.02364]
[1777965192422,40.51,80986.32,0.5,-0.14762,9e-05,13.94136]
[1777965193479,40.51,80986.32,0.5,-0.14762,9e-05,13.94136]
[1777965193486,40.51,80991.12,0.5,-0.14717,9e-05,13.91358]
[1777965194488,40.51,80991.12,0.5,-0.14717,9e-05,13.91358]
[1777965200795,40.51,80994.0,0.5,-0.14692,9e-05,13.89855]
[1777965206020,40.51,80992.67,0.5,-0.14708,9e-05,13.90815]
[1777965208312,40.52,80989.23,0.5,-0.14741,9e-05,13.92854]
[1777965208414,40.52,80989.42,0.5,-0.14739,9e-05,13.92744]
[1777965209553,40.52,80989.42,0.5,-0.14739,9e-05,13.92744]
[1777965209592,40.52,80988.52,0.5,-0.14748,9e-05,13.93311]
[1777965210523,40.52,80988.52,0.5,-0.14748,9e-05,13.93311]
[1777965211055,40.52,80988.52,0.5,-0.14745,9e-05,13.92842]
[1777965212551,40.52,80988.52,0.5,-0.14745,9e-05,13.92842]
[1777965212594,40.52,80988.86,0.5,-0.14742,9e-05,13.92691]
[1777965216041,40.54,80993.57,0.5,-0.1471,9e-05,13.90716]
[1777965216591,40.54,80993.57,0.5,-0.1471,9e-05,13.90716]
[1777965217317,40.55,80992.99,0.5,-0.14719,9e-05,13.91318]
[1777965217330,40.55,80992.99,0.5,-0.14719,9e-05,13.91318]
[1777965223139,40.55,80994.41,0.5,-0.14709,9e-05,13.90651]
[1777965225882,40.56,80993.97,0.5,-0.14718,9e-05,13.91241]
[1777965226719,40.56,80993.97,0.5,-0.14718,9e-05,13.91241]
[1777965233211,40.57,80998.28,0.5,-0.14685,9e-05,13.89212]
[1777965238246,40.58,80992.01,0.5,-0.14746,9e-05,13.92977]
[1777965243459,40.58,80991.97,0.5,-0.14748,9e-05,13.93104]
[1777965246414,40.58,80990.36,0.5,-0.14765,9e-05,13.94137]
[1777965246429,40.58,80990.36,0.5,-0.14765,9e-05,13.94137]
[1777965247296,40.58,80989.18,0.5,-0.14776,9e-05,13.94819]
[1777965248972,40.58,80987.3,0.5,-0.14794,9e-05,13.95956]
[1777965251391,40.58,80986.11,0.5,-0.14806,9e-05,13.96667]
[1777965251401,40.58,80986.11,0.5,-0.14806,9e-05,13.96667]
[1777965252734,40.59,80986.04,0.5,-0.14807,9e-05,13.96752]
[1777965253014,40.59,80986.95,0.5,-0.14799,9e-05,13.96271]
[1777965253356,40.59,80986.95,0.5,-0.14799,9e-05,13.96271]
[1777965253395,40.59,80986.95,0.5,-0.14799,9e-05,13.96271]
[1777965254471,40.59,80985.81,0.5,-0.1481,9e-05,13.96929]
[1777965254572,40.59,80978.56,0.5,-0.14879,9e-05,14.01141]
[1777965260401,40.59,80977.32,0.5,-0.14892,9e-05,14.01968]
[1777965266447,40.59,80977.87,0.5,-0.14888,9e-05,14.01718]
[1777965271481,40.59,80977.74,0.5,-0.14886,9e-05,14.01353]
[1777965276519,40.6,80976.99,0.5,-0.14894,9e-05,14.01833]
[1777965281552,40.6,80977.54,0.5,-0.1489,9e-05,14.01555]
[1777965286587,40.6,80976.47,0.5,-0.149,9e-05,14.02211]
[1777965292630,40.6,80975.9,0.5,-0.14906,9e-05,14.02572]
[1777965297664,40.6,80977.3,0.5,-0.14894,9e-05,14.01809]
[1777965302699,40.6,80983.63,0.5,-0.14834,9e-05,13.98187]
[1777965307707,40.6,80984.61,0.5,-0.14826,9e-05,13.9766]
[1777965307767,40.6,80984.61,0.5,-0.14826,9e-05,13.9766]
[1777965309748,40.6,80969.5,0.5,-0.1497,9e-05,14.06436]
[1777965314783,40.61,80965.85,0.5,-0.15006,0.0001,14.08636]
[1777965315417,40.61,80965.85,0.5,-0.15006,0.0001,14.08636]
[1777965315434,40.61,80965.85,0.5,-0.15006,0.0001,14.08636]
[1777965315635,40.61,80965.85,0.5,-0.15006,0.0001,14.08636]
[1777965315674,40.61,80965.85,0.5,-0.15006,0.0001,14.08636]
[1777965315735,40.61,80965.85,0.5,-0.15006,0.0001,14.08636]
[1777965315790,40.61,80965.16,0.5,-0.15013,0.0001,14.09051]
[1777965319255,40.61,80957.25,0.5,-0.15089,0.0001,14.13662]
[1777965319278,40.61,80957.25,0.5,-0.15089,0.0001,14.13662]
[1777965319869,40.61,80957.25,0.5,-0.15089,0.0001,14.13662]
[1777965319887,40.61,80957.25,0.5,-0.15089,0.0001,14.13662]
[1777965320419,40.61,80956.16,0.5,-0.15099,0.0001,14.14303]
[1777965320469,40.61,80956.16,0.5,-0.15099,0.0001,14.14303]
[1777965320825,40.61,80956.16,0.5,-0.15099,0.0001,14.14313]
[1777965321452,40.61,80956.16,0.5,-0.15099,0.0001,14.14313]
[1777965321509,40.61,80956.16,0.5,-0.15099,0.0001,14.14313]
[1777965321832,40.61,80954.65,0.5,-0.15114,0.0001,14.15196]
[1777965324078,40.61,80950.58,0.5,-0.15153,0.0001,14.17564]
[1777965327885,40.61,80948.75,0.5,-0.15171,0.0001,14.18638]
[1777965333916,40.61,80948.71,0.5,-0.15168,0.0001,14.18199]
[1777965335901,40.61,80949.11,0.5,-0.15164,0.0001,14.17971]
[1777965335930,40.61,80949.47,0.5,-0.15161,0.0001,14.17766]
[1777965336784,40.61,80949.47,0.5,-0.15161,0.0001,14.17766]
[1777965336937,40.61,80949.78,0.5,-0.15158,0.0001,14.17591]
[1777965338294,40.61,80949.96,0.5,-0.15156,0.0001,14.1749]
[1777965338951,40.61,80951.2,0.5,-0.15144,0.0001,14.16776]
[1777965344993,40.61,80951.32,0.5,-0.15143,0.0001,14.16733]
[1777965350034,40.61,80950.09,0.5,-0.15156,0.0001,14.17468]
[1777965355069,40.61,80948.44,0.5,-0.15172,0.0001,14.18445]
[1777965360104,40.61,80947.17,0.5,-0.15184,0.0001,14.19202]
[1777965365140,40.61,80946.18,0.5,-0.15194,0.0001,14.19795]
[1777965370174,40.61,80945.0,0.5,-0.15206,0.0001,14.20496]
[1777965371316,40.61,80945.0,0.5,-0.15206,0.0001,14.20496]
[1777965371375,40.61,80945.0,0.5,-0.15206,0.0001,14.20496]
[1777965371472,40.61,80946.1,0.5,-0.15195,0.0001,14.19865]
[1777965372206,40.61,80946.1,0.5,-0.15195,0.0001,14.19865]
[1777965372230,40.61,80946.1,0.5,-0.15195,0.0001,14.19865]
[1777965372331,40.61,80954.53,0.5,-0.15115,0.0001,14.14998]
[1777965373249,40.61,80954.53,0.5,-0.15115,0.0001,14.14998]
[1777965378588,40.62,80961.88,0.5,-0.15045,0.0001,14.10791]
[1777965379582,40.62,80961.5,0.5,-0.15049,0.0001,14.11011]
[1777965379612,40.62,80961.5,0.5,-0.15049,0.0001,14.11011]
[1777965379805,40.62,80961.45,0.5,-0.1505,0.0001,14.11075]
[1777965380449,40.62,80961.45,0.5,-0.1505,0.0001,14.11075]
[1777965381118,40.62,80961.42,0.5,-0.1505,0.0001,14.11092]
[1777965381152,40.62,80961.42,0.5,-0.1505,0.0001,14.11092]
[1777965383508,40.62,80961.34,0.5,-0.15051,0.0001,14.11173]
[1777965383532,40.62,80961.75,0.5,-0.15048,0.0001,14.10954]
[1777965389052,40.62,80970.67,0.5,-0.14963,9e-05,14.05827]
[1777965394344,40.62,80974.52,0.5,-0.14923,9e-05,14.03142]
[1777965399379,40.62,80974.04,0.5,-0.14928,9e-05,14.03451]
[1777965404417,40.62,80976.52,0.5,-0.14905,9e-05,14.02049]
[1777965409523,40.62,80976.25,0.5,-0.14908,9e-05,14.02233]
[1777965415493,40.62,80975.75,0.5,-0.14914,9e-05,14.02559]
[1777965420526,40.62,80976.39,0.5,-0.14908,9e-05,14.02215]
[1777965426569,40.62,80977.93,0.5,-0.14894,9e-05,14.01358]
[1777965431606,40.62,80975.78,0.5,-0.14915,9e-05,14.02625]
[1777965436641,40.63,80977.27,0.5,-0.14901,9e-05,14.01785]
[1777965441676,40.63,80974.04,0.5,-0.14932,9e-05,14.03666]
[1777965446799,40.63,80977.18,0.5,-0.14902,9e-05,14.0186]
[1777965446920,40.63,80987.31,0.5,-0.14807,9e-05,13.96024]
[1777965447604,40.63,80987.31,0.5,-0.14807,9e-05,13.96024]
[1777965452753,40.63,80987.26,0.5,-0.14804,9e-05,13.9562]
[1777965453896,40.63,80987.26,0.5,-0.14804,9e-05,13.9562]
[1777965459807,40.63,80984.5,0.5,-0.14831,9e-05,13.97289]
[1777965465536,40.63,80983.53,0.5,-0.14841,9e-05,13.97898]
[1777965468293,40.63,80980.61,0.5,-0.14869,9e-05,13.99621]
[1777965468867,40.63,80970.88,0.5,-0.14962,9e-05,14.05244]
[1777965469451,40.63,80970.88,0.5,-0.14962,9e-05,14.05244]
[1777965474909,40.63,80976.11,0.5,-0.14912,9e-05,14.02221]
[1777965479943,40.63,80978.26,0.5,-0.14892,9e-05,14.00996]
[1777965481059,40.63,80978.26,0.5,-0.14892,9e-05,14.00996]
[1777965481130,40.63,80978.11,0.5,-0.14893,9e-05,14.01086]
[1777965481589,40.63,80978.11,0.5,-0.14893,9e-05,14.01086]
[1777965481605,40.63,80978.11,0.5,-0.14893,9e-05,14.01086]
[1777965482964,40.63,80987.99,0.5,-0.148,9e-05,13.95391]
[1777965483419,40.63,80987.99,0.5,-0.148,9e-05,13.95391]
[1777965483614,40.63,80987.99,0.5,-0.148,9e-05,13.95391]
[1777965489006,40.64,80985.67,0.5,-0.14823,9e-05,13.96796]
[1777965494043,40.64,80984.64,0.5,-0.14834,9e-05,13.97438]
[1777965499077,40.64,80982.18,0.5,-0.14858,9e-05,13.98904]
[1777965504112,40.64,80982.67,0.5,-0.14854,9e-05,13.98658]
[1777965509147,40.64,80982.73,0.5,-0.14854,9e-05,13.98665]
[1777965509853,40.64,80982.73,0.5,-0.14854,9e-05,13.98665]
[1777965510111,40.64,80982.73,0.5,-0.14854,9e-05,13.98665]
[1777965510154,40.64,80982.31,0.5,-0.14858,9e-05,13.98915]
[1777965511267,40.64,80962.25,0.5,-0.15044,0.0001,14.10009]
[1777965512795,40.64,80962.25,0.5,-0.15044,0.0001,14.10009]
[1777965512810,40.64,80962.25,0.5,-0.15044,0.0001,14.10009]
[1777965512813,40.64,80962.25,0.5,-0.15044,0.0001,14.10009]
[1777965512821,40.64,80962.25,0.5,-0.15044,0.0001,14.10009]
[1777965512842,40.64,80958.65,0.5,-0.15079,0.0001,14.12111]
[1777965513365,40.64,80958.65,0.5,-0.15079,0.0001,14.12111]
[1777965513392,40.64,80958.65,0.5,-0.15079,0.0001,14.12111]
[1777965516647,40.64,80959.06,0.5,-0.15076,0.0001,14.11917]
[1777965516674,40.64,80959.06,0.5,-0.15076,0.0001,14.11917]
[1777965522147,40.65,80955.1,0.5,-0.15115,0.0001,14.14322]
[1777965522172,40.65,80955.1,0.5,-0.15115,0.0001,14.14322]
[1777965526734,40.65,80956.44,0.5,-0.15103,0.0001,14.1359]
[1777965526747,40.65,80956.44,0.5,-0.15103,0.0001,14.1359]
[1777965529000,40.65,80956.46,0.5,-0.15103,0.0001,14.13598]
[1777965529030,40.65,80956.46,0.5,-0.15103,0.0001,14.13598]
[1777965529443,40.65,80956.81,0.5,-0.151,0.0001,14.13415]
[1777965529471,40.65,80956.81,0.5,-0.151,0.0001,14.13415]
[1777965533882,40.65,80957.23,0.5,-0.15097,0.0001,14.13201]
[1777965533916,40.65,80957.23,0.5,-0.15097,0.0001,14.13201]
[1777965538950,40.65,80958.52,0.5,-0.15085,0.0001,14.12496]
[1777965544393,40.65,80963.2,0.5,-0.15041,0.0001,14.09832]
[1777965549428,40.65,80963.68,0.5,-0.15036,0.0001,14.09528]
[1777965550407,40.65,80963.68,0.5,-0.15036,0.0001,14.09528]
[1777965551732,40.65,80962.26,0.5,-0.15049,0.0001,14.10341]
[1777965551761,40.65,80962.26,0.5,-0.15049,0.0001,14.10341]
[1777965556141,40.65,80957.26,0.5,-0.15098,0.0001,14.13298]
[1777965556167,40.65,80957.26,0.5,-0.15098,0.0001,14.13298]
[1777965566547,40.65,80950.92,0.5,-0.1516,0.0001,14.17007]
[1777965571038,40.65,80949.13,0.5,-0.15176,0.0001,14.18021]
[1777965571063,40.65,80949.13,0.5,-0.15176,0.0001,14.18021]
[1777965575826,40.65,80951.55,0.5,-0.1515,0.0001,14.16171]
[1777965575850,40.65,80951.04,0.5,-0.15155,0.0001,14.16465]
[1777965576494,40.65,80951.04,0.5,-0.15155,0.0001,14.16465]
[1777965576617,40.65,80951.04,0.5,-0.15155,0.0001,14.16472]
[1777965578549,40.65,80950.48,0.5,-0.1516,0.0001,14.16802]
[1777965579162,40.65,80949.5,0.5,-0.1517,0.0001,14.17379]
[1777965584674,40.66,80948.13,0.5,-0.15184,0.0001,14.18199]
[1777965589107,40.66,80947.33,0.5,-0.15191,0.0001,14.18677]
[1777965589155,40.66,80947.33,0.5,-0.15191,0.0001,14.18677]
[1777965589234,40.66,80946.77,0.5,-0.15197,0.0001,14.1901]
[1777965589583,40.66,80946.77,0.5,-0.15197,0.0001,14.1901]
[1777965590118,40.66,80946.77,0.5,-0.15197,0.0001,14.1901]
[1777965590153,40.66,80953.94,0.5,-0.15128,0.0001,14.14877]
[1777965591951,40.66,80971.37,0.5,-0.14962,9e-05,14.04811]
[1777965592393,40.66,80971.37,0.5,-0.14962,9e-05,14.04811]
[1777965593142,40.66,80970.92,0.5,-0.14967,9e-05,14.0507]
[1777965598774,40.66,80972.5,0.5,-0.14952,9e-05,14.04158]
[1777965602961,40.66,80981.0,0.5,-0.14871,9e-05,13.99256]
[1777965603370,40.66,80982.35,0.5,-0.14859,9e-05,13.98485]
[1777965609851,40.66,80981.65,0.5,-0.14866,9e-05,13.98934]
[1777965611524,40.66,80981.42,0.5,-0.14868,9e-05,13.99074]
[1777965611543,40.66,80981.42,0.5,-0.14868,9e-05,13.99074]
[1777965611556,40.66,80981.42,0.5,-0.14868,9e-05,13.99074]
[1777965613999,40.66,80980.93,0.5,-0.14873,9e-05,13.99371]
[1777965614037,40.66,80980.93,0.5,-0.14873,9e-05,13.99371]
[1777965615126,40.66,80980.24,0.5,-0.1488,9e-05,13.99783]
[1777965620929,40.66,80976.43,0.5,-0.14916,9e-05,14.01997]
[1777965621548,40.66,80976.43,0.5,-0.14916,9e-05,14.01997]
[1777965622004,40.66,80976.66,0.5,-0.14914,9e-05,14.01869]
[1777965626169,40.66,80976.98,0.5,-0.14911,9e-05,14.01689]
[1777965626193,40.66,80977.0,0.5,-0.14911,9e-05,14.01682]
[1777965626762,40.66,80977.0,0.5,-0.14911,9e-05,14.01682]
[1777965627116,40.66,80977.02,0.5,-0.14911,9e-05,14.01673]
[1777965627504,40.66,80977.02,0.5,-0.14911,9e-05,14.01673]
[1777965628163,40.66,80977.02,0.5,-0.14911,9e-05,14.01673]
[1777965629486,40.66,80977.13,0.5,-0.1491,9e-05,14.01612]
[1777965629991,40.66,80977.12,0.5,-0.1491,9e-05,14.0162]
[1777965632453,40.66,80977.63,0.5,-0.14901,9e-05,14.00841]
[1777965632479,40.66,80977.63,0.5,-0.14901,9e-05,14.00841]
[1777965632492,40.66,80977.63,0.5,-0.14901,9e-05,14.00841]
[1777965638768,40.66,80977.2,0.5,-0.14905,9e-05,14.01103]
[1777965639054,40.66,80977.67,0.5,-0.14901,9e-05,14.00838]
[1777965639365,40.66,80977.67,0.5,-0.14901,9e-05,14.00838]
[1777965640061,40.66,80977.38,0.5,-0.14904,9e-05,14.01008]
[1777965643057,40.66,80977.43,0.5,-0.14903,9e-05,14.00984]
[1777965643111,40.66,80977.79,0.5,-0.149,9e-05,14.00779]
[1777965643485,40.66,80977.79,0.5,-0.149,9e-05,14.00779]
[1777965644148,40.66,80977.79,0.5,-0.149,9e-05,14.00779]
[1777965644315,40.66,80977.79,0.5,-0.149,9e-05,14.00782]
[1777965645353,40.66,80977.79,0.5,-0.149,9e-05,14.00785]
[1777965646853,40.66,80977.85,0.5,-0.149,9e-05,14.00753]
[1777965647111,40.66,80977.96,0.5,-0.14899,9e-05,14.00692]
[1777965648003,40.66,80977.96,0.5,-0.14899,9e-05,14.00692]
[1777965648406,40.66,80977.98,0.5,-0.14899,9e-05,14.00684]
[1777965649832,40.66,80978.11,0.5,-0.14897,9e-05,14.00611]
[1777965651261,40.66,80978.05,0.5,-0.14898,9e-05,14.00649]
[1777965651280,40.66,80978.05,0.5,-0.14898,9e-05,14.00649]
[1777965651518,40.66,80978.12,0.5,-0.14897,9e-05,14.00609]
[1777965657181,40.66,80979.0,0.5,-0.14889,9e-05,14.00124]
[1777965661960,40.66,80979.02,0.5,-0.14889,9e-05,14.00124]
[1777965662020,40.66,80979.02,0.5,-0.14889,9e-05,14.00124]
[1777965662032,40.66,80979.02,0.5,-0.14889,9e-05,14.00124]
[1777965663344,40.66,80980.62,0.5,-0.14874,9e-05,13.99212]
[1777965668691,40.66,80982.46,0.5,-0.14857,9e-05,13.98182]
[1777965674302,40.66,80981.28,0.5,-0.14869,9e-05,13.989]
[1777965679337,40.66,80981.3,0.5,-0.14869,9e-05,13.98918]
[1777965680881,40.66,80981.28,0.5,-0.1487,9e-05,13.98929]
[1777965684392,40.67,80981.36,0.5,-0.14869,9e-05,13.98912]
[1777965684430,40.67,80981.36,0.5,-0.14869,9e-05,13.98912]
[1777965684981,40.67,80981.36,0.5,-0.14869,9e-05,13.98912]
[1777965684999,40.67,80981.36,0.5,-0.14869,9e-05,13.98912]
[1777965685686,40.67,80977.79,0.5,-0.14903,9e-05,14.00971]
[1777965685712,40.67,80977.79,0.5,-0.14903,9e-05,14.00971]
[1777965685926,40.67,80977.79,0.5,-0.14903,9e-05,14.00971]
[1777965686020,40.67,80975.3,0.5,-0.14927,9e-05,14.02413]
[1777965686546,40.67,80975.3,0.5,-0.14927,9e-05,14.02413]
[1777965687273,40.67,80975.3,0.5,-0.14927,9e-05,14.02413]
[1777965689648,40.67,80975.06,0.5,-0.14929,9e-05,14.02556]
[1777965691267,40.67,80975.21,0.5,-0.14928,9e-05,14.02469]
[1777965696456,40.67,80976.18,0.5,-0.14915,9e-05,14.01421]
[1777965701491,40.67,80980.82,0.5,-0.14871,9e-05,13.98751]
[1777965706773,40.67,80982.1,0.5,-0.14859,9e-05,13.98031]
[1777965710946,40.67,80981.65,0.5,-0.14864,9e-05,13.98312]
[1777965710964,40.67,80981.73,0.5,-0.14863,9e-05,13.98271]
[1777965716596,40.67,80981.71,0.5,-0.14864,9e-05,13.98315]
[1777965717621,40.67,80981.71,0.5,-0.14864,9e-05,13.98315]
[1777965718199,40.67,80984.6,0.5,-0.14837,9e-05,13.96662]
[1777965720284,40.67,80984.6,0.5,-0.14837,9e-05,13.96662]
[1777965720371,40.67,80986.04,0.5,-0.14823,9e-05,13.95851]
[1777965721726,40.67,80985.98,0.5,-0.14824,9e-05,13.95885]
[1777965721757,40.67,80985.98,0.5,-0.14824,9e-05,13.95885]
[1777965721781,40.67,80985.98,0.5,-0.14824,9e-05,13.95885]
[1777965722311,40.67,80985.98,0.5,-0.14824,9e-05,13.95885]
[1777965721837,40.67,80992.43,0.5,-0.14763,9e-05,13.92177]
[1777965722758,40.67,80992.43,0.5,-0.14763,9e-05,13.92177]
[1777965722787,40.67,80992.43,0.5,-0.14763,9e-05,13.92177]
[1777965722888,40.67,80993.81,0.5,-0.14751,9e-05,13.91393]
[1777965723555,40.67,80993.81,0.5,-0.14751,9e-05,13.91393]
[1777965723571,40.67,80993.81,0.5,-0.14751,9e-05,13.91393]
[1777965727289,40.67,80994.01,0.5,-0.14749,9e-05,13.9133]
[1777965727317,40.67,80994.01,0.5,-0.14749,9e-05,13.9133]
[1777965728365,40.67,80997.02,0.5,-0.14722,9e-05,13.89632]
[1777965731240,40.67,80996.15,0.5,-0.14731,9e-05,13.90196]
[1777965731271,40.67,80996.15,0.5,-0.14731,9e-05,13.90196]
[1777965731288,40.67,80996.15,0.5,-0.14731,9e-05,13.90196]
[1777965736737,40.68,81001.42,0.5,-0.14683,9e-05,13.87282]
[1777965741772,40.68,80999.81,0.5,-0.147,9e-05,13.88332]
[1777965746809,40.68,81000.69,0.5,-0.14694,9e-05,13.87948]
[1777965748259,40.68,81000.69,0.5,-0.14694,9e-05,13.87948]
[1777965748262,40.69,81000.31,0.5,-0.14699,9e-05,13.88219]
[1777965753856,40.69,81001.71,0.5,-0.14684,9e-05,13.87056]
[1777965758891,40.69,80999.96,0.5,-0.14702,9e-05,13.88206]
[1777965760268,40.69,80999.96,0.5,-0.14702,9e-05,13.88206]
[1777965760297,40.69,80998.5,0.5,-0.14717,9e-05,13.89102]
[1777965765943,40.7,80999.13,0.5,-0.14713,9e-05,13.88874]
[1777965770977,40.7,80998.15,0.5,-0.14724,9e-05,13.89577]
[1777965773448,40.7,80997.95,0.5,-0.14727,9e-05,13.89747]
[1777965773998,40.7,80998.37,0.5,-0.14724,9e-05,13.89533]
[1777965775100,40.7,80998.37,0.5,-0.14724,9e-05,13.89533]
[1777965775177,40.71,80998.58,0.5,-0.14722,9e-05,13.8944]
[1777965776072,40.71,80998.58,0.5,-0.14722,9e-05,13.8944]
[1777965776117,40.71,80999.68,0.5,-0.14712,9e-05,13.88834]
[1777965777177,40.71,80999.68,0.5,-0.14712,9e-05,13.88834]
[1777965777275,40.71,80999.86,0.5,-0.14711,9e-05,13.88787]
[1777965782567,40.71,81007.99,0.5,-0.14637,9e-05,13.84226]
[1777965784400,40.71,81014.78,0.5,-0.14575,9e-05,13.80395]
[1777965789423,40.72,81012.34,0.5,-0.14601,9e-05,13.82001]
[1777965794446,40.72,81012.78,0.5,-0.146,9e-05,13.81952]
[1777965797069,40.73,81016.96,0.5,-0.14563,9e-05,13.79677]
[1777965797088,40.73,81016.96,0.5,-0.14563,9e-05,13.79677]
[1777965797467,40.73,81017.48,0.5,-0.14559,9e-05,13.79425]
[1777965797485,40.73,81017.48,0.5,-0.14559,9e-05,13.79425]
[1777965798296,40.73,81017.48,0.5,-0.14559,9e-05,13.79425]
[1777965798385,40.73,81023.24,0.5,-0.14507,9e-05,13.76159]
[1777965798496,40.73,81023.24,0.5,-0.14507,9e-05,13.76159]
[1777965799448,40.73,81023.24,0.5,-0.14507,9e-05,13.76159]
[1777965799175,40.73,81023.21,0.5,-0.14507,9e-05,13.76176]
[1777965799586,40.73,81023.21,0.5,-0.14507,9e-05,13.76176]
[1777965800293,40.73,81023.21,0.5,-0.14507,9e-05,13.76176]
[1777965800313,40.73,81033.12,0.5,-0.14416,9e-05,13.7055]
[1777965800950,40.73,81033.12,0.5,-0.14416,9e-05,13.7055]
[1777965800981,40.73,81033.12,0.5,-0.14416,9e-05,13.7055]
[1777965801475,40.73,81033.12,0.5,-0.14416,9e-05,13.7055]
[1777965801523,40.73,81033.12,0.5,-0.14416,9e-05,13.7055]
[1777965801569,40.73,81033.12,0.5,-0.14416,9e-05,13.7055]
[1777965802196,40.73,81034.41,0.5,-0.14405,9e-05,13.69849]
[1777965803308,40.73,81049.04,0.5,-0.14271,9e-05,13.61505]
[1777965803803,40.73,81049.04,0.5,-0.14271,9e-05,13.61505]
[1777965804209,40.73,81049.04,0.5,-0.14271,9e-05,13.61505]
[1777965804638,40.73,81049.04,0.5,-0.14271,9e-05,13.61505]
[1777965804657,40.73,81049.04,0.5,-0.14271,9e-05,13.61505]
[1777965805181,40.73,81049.04,0.5,-0.14271,9e-05,13.61505]
[1777965811182,40.74,81047.41,0.5,-0.1429,9e-05,13.6265]
[1777965811260,40.74,81047.41,0.5,-0.1429,9e-05,13.6265]
[1777965812808,40.74,81052.1,0.5,-0.14243,9e-05,13.59507]
[1777965812823,40.74,81052.1,0.5,-0.14243,9e-05,13.59507]
[1777965812837,40.74,81052.1,0.5,-0.14243,9e-05,13.59507]
[1777965815574,40.74,81054.58,0.5,-0.14222,9e-05,13.58156]
[1777965816300,40.74,81055.75,0.5,-0.14211,9e-05,13.57509]
[1777965816524,40.74,81055.75,0.5,-0.14211,9e-05,13.57509]
[1777965817458,40.74,81055.75,0.5,-0.14211,9e-05,13.57509]
[1777965817307,40.75,81057.46,0.5,-0.14196,9e-05,13.56552]
[1777965818314,40.75,81055.25,0.5,-0.14217,9e-05,13.57848]
[1777965819000,40.75,81055.25,0.5,-0.14217,9e-05,13.57848]
[1777965819321,40.75,81055.42,0.5,-0.14216,9e-05,13.57774]
[1777965819487,40.75,81055.42,0.5,-0.14216,9e-05,13.57774]
[1777965820329,40.75,81057.35,0.5,-0.14198,9e-05,13.56691]
[1777965825375,40.75,81059.42,0.5,-0.14181,9e-05,13.55611]
[1777965829125,40.75,81058.07,0.5,-0.14195,9e-05,13.56492]
[1777965829392,40.75,81058.1,0.5,-0.14195,9e-05,13.56501]
[1777965830393,40.75,81058.1,0.5,-0.14195,9e-05,13.56501]
[1777965830406,40.75,81058.1,0.5,-0.14195,9e-05,13.56501]
[1777965830473,40.75,81054.28,0.5,-0.1423,9e-05,13.58719]
[1777965831623,40.75,81054.28,0.5,-0.14231,9e-05,13.58743]
[1777965831642,40.75,81054.28,0.5,-0.14231,9e-05,13.58743]
[1777965833339,40.76,81045.83,0.5,-0.14309,9e-05,13.63618]
[1777965833362,40.76,81045.83,0.5,-0.14309,9e-05,13.63618]
[1777965837284,40.76,81046.35,0.5,-0.14307,9e-05,13.63554]
[1777965837297,40.76,81046.35,0.5,-0.14307,9e-05,13.63554]
[1777965837304,40.76,81046.35,0.5,-0.14307,9e-05,13.63554]
[1777965837314,40.76,81046.35,0.5,-0.14307,9e-05,13.63554]
[1777965837321,40.76,81046.35,0.5,-0.14307,9e-05,13.63554]
[1777965839464,40.77,81059.53,0.5,-0.14189,9e-05,13.56118]
[1777965840157,40.77,81059.53,0.5,-0.14189,9e-05,13.56118]
[1777965840468,40.77,81061.21,0.5,-0.14174,9e-05,13.55178]
[1777965840888,40.77,81061.21,0.5,-0.14174,9e-05,13.55178]
[1777965841254,40.77,81061.21,0.5,-0.14174,9e-05,13.55178]
[1777965841274,40.77,81061.21,0.5,-0.14174,9e-05,13.55178]
[1777965841475,40.77,81059.35,0.5,-0.14191,9e-05,13.5627]
[1777965841548,40.77,81059.35,0.5,-0.14191,9e-05,13.5627]
[1777965841558,40.77,81059.35,0.5,-0.14191,9e-05,13.5627]
[1777965843445,40.77,81059.68,0.5,-0.14189,9e-05,13.56104]
[1777965843455,40.77,81059.68,0.5,-0.14189,9e-05,13.56104]
[1777965843470,40.77,81059.68,0.5,-0.14189,9e-05,13.56104]
[1777965848525,40.77,81059.83,0.5,-0.1419,9e-05,13.56225]
[1777965851994,40.78,81061.0,0.5,-0.14181,9e-05,13.55636]
[1777965851999,40.78,81061.0,0.5,-0.14181,9e-05,13.55636]
[1777965852053,40.78,81061.0,0.5,-0.14181,9e-05,13.55636]
[1777965853575,40.78,81056.51,0.5,-0.14223,9e-05,13.58299]
[1777965855986,40.78,81051.8,0.5,-0.14268,9e-05,13.61121]
[1777965856041,40.78,81033.09,0.5,-0.14441,9e-05,13.71917]
[1777965857589,40.78,81031.32,0.5,-0.14458,9e-05,13.72978]
[1777965857716,40.78,81031.32,0.5,-0.14458,9e-05,13.72978]
[1777965857811,40.78,81029.64,0.5,-0.14474,9e-05,13.73983]
[1777965861671,40.79,81027.83,0.5,-0.14493,9e-05,13.75138]
[1777965862281,40.79,81027.83,0.5,-0.14493,9e-05,13.75138]
[1777965863673,40.79,81027.62,0.5,-0.14496,9e-05,13.7533]
[1777965863734,40.79,81028.03,0.5,-0.14493,9e-05,13.75129]
[1777965865157,40.79,81028.03,0.5,-0.14493,9e-05,13.75129]
[1777965865258,40.79,81028.06,0.5,-0.14493,9e-05,13.75146]
[1777965870103,40.8,81033.37,0.5,-0.14446,9e-05,13.72237]
[1777965870203,40.8,81033.67,0.5,-0.14444,9e-05,13.72102]
[1777965870600,40.8,81033.67,0.5,-0.14444,9e-05,13.72102]
[1777965871074,40.8,81034.3,0.5,-0.14435,9e-05,13.71285]
[1777965876724,40.8,81036.69,0.5,-0.14416,9e-05,13.70132]
[1777965882302,40.81,81033.6,0.5,-0.14447,9e-05,13.72041]
[1777965887801,40.81,81025.38,0.5,-0.14526,9e-05,13.76954]
[1777965893349,40.81,81026.13,0.5,-0.1452,9e-05,13.7662]
[1777965893384,40.81,81026.13,0.5,-0.1452,9e-05,13.7662]
[1777965894163,40.82,81026.16,0.5,-0.14521,9e-05,13.76651]
[1777965895447,40.82,81026.92,0.5,-0.14514,9e-05,13.76215]
[1777965895485,40.82,81026.92,0.5,-0.14514,9e-05,13.76215]
[1777965895499,40.82,81026.92,0.5,-0.14514,9e-05,13.76215]
[1777965895495,40.82,81026.92,0.5,-0.14515,9e-05,13.76263]
[1777965895600,40.82,81026.92,0.5,-0.14515,9e-05,13.76263]
[1777965897359,40.82,81026.92,0.5,-0.14515,9e-05,13.76263]
[1777965897379,40.82,81026.92,0.5,-0.14515,9e-05,13.76263]
[1777965898205,40.82,81033.04,0.5,-0.14459,9e-05,13.728]
[1777965902907,40.82,81020.04,0.5,-0.14581,9e-05,13.804]
[1777965906568,40.82,81025.68,0.5,-0.1453,9e-05,13.77209]
[1777965906597,40.82,81025.03,0.5,-0.14536,9e-05,13.77608]
[1777965906613,40.82,81025.03,0.5,-0.14536,9e-05,13.77608]
[1777965911969,40.83,81020.78,0.5,-0.14578,9e-05,13.80195]
[1777965917003,40.83,81020.21,0.5,-0.14585,9e-05,13.80643]
[1777965923048,40.84,81019.07,0.5,-0.14598,9e-05,13.81443]
[1777965929091,40.84,81018.17,0.5,-0.14609,9e-05,13.82105]
[1777965934125,40.84,81016.98,0.5,-0.14618,9e-05,13.82416]
[1777965939159,40.85,81015.95,0.5,-0.14629,9e-05,13.83128]
[1777965944195,40.85,81016.45,0.5,-0.14626,9e-05,13.82961]
[1777965946216,40.85,81016.07,0.5,-0.1463,9e-05,13.83204]
[1777965946228,40.85,81016.07,0.5,-0.1463,9e-05,13.83204]
[1777965946514,40.85,81016.07,0.5,-0.1463,9e-05,13.83204]
[1777965948290,40.85,81015.96,0.5,-0.14632,9e-05,13.83316]
[1777965948313,40.85,81015.96,0.5,-0.14632,9e-05,13.83316]
[1777965948328,40.85,81015.96,0.5,-0.14632,9e-05,13.83316]
[1777965953017,40.86,81025.05,0.5,-0.1455,9e-05,13.78256]
[1777965953258,40.86,81025.05,0.5,-0.1455,9e-05,13.78256]
[1777965954919,40.86,81024.69,0.5,-0.14554,9e-05,13.78495]
[1777965955524,40.86,81030.06,0.5,-0.14505,9e-05,13.75486]
[1777965961317,40.86,81032.05,0.5,-0.14489,9e-05,13.74488]
[1777965966356,40.87,81030.65,0.5,-0.14504,9e-05,13.75397]
[1777965971391,40.87,81027.53,0.5,-0.14535,9e-05,13.77345]
[1777965976116,40.88,81028.25,0.5,-0.14531,9e-05,13.77128]
[1777965981461,40.88,81028.74,0.5,-0.14531,9e-05,13.77082]
[1777965986496,40.89,81027.64,0.5,-0.14544,9e-05,13.77908]
[1777965988096,40.89,81028.59,0.5,-0.14536,9e-05,13.77402]
[1777965988149,40.89,81028.59,0.5,-0.14536,9e-05,13.77402]
[1777965988510,40.89,81027.47,0.5,-0.14547,9e-05,13.78083]
[1777965990523,40.89,81015.89,0.5,-0.14655,9e-05,13.84789]
[1777965995559,40.9,81014.46,0.5,-0.14667,9e-05,13.85259]
[1777965998434,40.9,81015.14,0.5,-0.14661,9e-05,13.84927]
[1777965998582,40.9,81016.49,0.5,-0.14649,9e-05,13.84184]
[1777966003618,40.9,81017.74,0.5,-0.1464,9e-05,13.83628]
[1777966005658,40.9,81037.32,0.5,-0.1446,9e-05,13.72487]
[1777966007229,40.9,81037.32,0.5,-0.1446,9e-05,13.72509]
[1777966007263,40.9,81037.32,0.5,-0.1446,9e-05,13.72509]
[1777966007320,40.9,81037.32,0.5,-0.1446,9e-05,13.72509]
[1777966007350,40.9,81037.32,0.5,-0.1446,9e-05,13.72509]
[1777966007909,40.91,81040.02,0.5,-0.14436,9e-05,13.70992]
[1777966007952,40.91,81040.02,0.5,-0.14436,9e-05,13.70992]
[1777966007970,40.91,81040.02,0.5,-0.14436,9e-05,13.70992]
[1777966007980,40.91,81040.02,0.5,-0.14436,9e-05,13.70992]
[1777966008626,40.91,81040.02,0.5,-0.14436,9e-05,13.70992]
[1777966008658,40.91,81040.02,0.5,-0.14436,9e-05,13.70992]
[1777966009522,40.91,81043.57,0.5,-0.14403,9e-05,13.68968]
[1777966009546,40.91,81043.57,0.5,-0.14403,9e-05,13.68968]
[1777966009957,40.91,81043.57,0.5,-0.14404,9e-05,13.6898]
[1777966015483,40.91,81044.29,0.5,-0.14398,9e-05,13.68619]
[1777966018695,40.91,81044.84,0.5,-0.14393,9e-05,13.68323]
[1777966019384,40.91,81045.4,0.5,-0.14388,9e-05,13.68021]
[1777966020453,40.91,81046.04,0.5,-0.14382,9e-05,13.67662]
[1777966020486,40.91,81046.04,0.5,-0.14382,9e-05,13.67662]
[1777966020947,40.91,81045.52,0.5,-0.14387,9e-05,13.6796]
[1777966026784,40.91,81039.46,0.5,-0.14445,9e-05,13.71548]
[1777966029542,40.91,81039.48,0.5,-0.14445,9e-05,13.7156]
[1777966029574,40.91,81039.48,0.5,-0.14445,9e-05,13.7156]
[1777966029587,40.91,81039.48,0.5,-0.14445,9e-05,13.7156]
[1777966032486,40.91,81038.96,0.5,-0.14451,9e-05,13.71926]
[1777966032504,40.91,81038.96,0.5,-0.14451,9e-05,13.71926]
[1777966033116,40.91,81038.7,0.5,-0.14453,9e-05,13.72076]
[1777966034912,40.91,81039.22,0.5,-0.14448,9e-05,13.71778]
[1777966034924,40.91,81039.22,0.5,-0.14448,9e-05,13.71778]
[1777966034936,40.91,81039.22,0.5,-0.14448,9e-05,13.71778]
[1777966035807,40.91,81041.18,0.5,-0.1443,9e-05,13.70657]
[1777966035821,40.91,81041.18,0.5,-0.1443,9e-05,13.70657]
[1777966037166,40.91,81040.77,0.5,-0.14434,9e-05,13.70893]
[1777966039691,40.91,81041.12,0.5,-0.14431,9e-05,13.70696]
[1777966039710,40.91,81041.12,0.5,-0.14431,9e-05,13.70696]
[1777966039727,40.91,81041.12,0.5,-0.14431,9e-05,13.70696]
[1777966039721,40.92,81041.12,0.5,-0.14431,9e-05,13.70721]
[1777966039876,40.92,81041.12,0.5,-0.14431,9e-05,13.70721]
[1777966043391,40.92,81043.17,0.5,-0.14413,9e-05,13.69551]
[1777966043436,40.92,81045.29,0.5,-0.14393,9e-05,13.6834]
[1777966045156,40.92,81045.29,0.5,-0.14393,9e-05,13.68344]
[1777966045255,40.92,81054.41,0.5,-0.1431,9e-05,13.6313]
[1777966051259,40.92,81058.36,0.5,-0.14274,9e-05,13.60922]
[1777966053347,40.92,81060.74,0.5,-0.14249,9e-05,13.59098]
[1777966059057,40.92,81061.55,0.5,-0.14243,9e-05,13.58734]
[1777966064427,40.92,81060.96,0.5,-0.1425,9e-05,13.59159]
[1777966065497,40.92,81060.29,0.5,-0.14256,9e-05,13.5956]
[1777966068018,40.92,81059.25,0.5,-0.14267,9e-05,13.60207]
[1777966068072,40.93,81059.99,0.5,-0.1426,9e-05,13.59801]
[1777966069430,40.93,81059.99,0.5,-0.1426,9e-05,13.59801]
[1777966069478,40.93,81059.99,0.5,-0.1426,9e-05,13.59801]
[1777966069539,40.93,81059.99,0.5,-0.1426,9e-05,13.59801]
[1777966069627,40.93,81059.99,0.5,-0.1426,9e-05,13.59801]
[1777966069695,40.93,81061.23,0.5,-0.14249,9e-05,13.59126]
[1777966070404,40.93,81061.23,0.5,-0.14249,9e-05,13.59126]
[1777966070618,40.93,81043.48,0.5,-0.14412,9e-05,13.69297]
[1777966071626,40.93,81033.4,0.5,-0.14506,9e-05,13.75091]
[1777966077209,40.93,81031.92,0.5,-0.1452,9e-05,13.76007]
[1777966082753,40.93,81024.14,0.5,-0.14595,9e-05,13.80622]
[1777966087720,40.94,81022.23,0.5,-0.14614,9e-05,13.81832]
[1777966094256,40.94,81019.6,0.5,-0.14643,9e-05,13.83572]
[1777966099289,40.95,81017.86,0.5,-0.14661,9e-05,13.84716]
[1777966105039,40.95,81016.12,0.5,-0.14679,9e-05,13.85827]
[1777966106560,40.95,81015.6,0.5,-0.14685,9e-05,13.86182]
[1777966112384,40.96,81019.93,0.5,-0.14643,9e-05,13.83337]
[1777966117424,40.96,81019.89,0.5,-0.14644,9e-05,13.83426]
[1777966123461,40.96,81014.94,0.5,-0.14691,9e-05,13.86344]
[1777966128496,40.96,81014.11,0.5,-0.147,9e-05,13.86873]
[1777966131671,40.96,81013.98,0.5,-0.14702,9e-05,13.86977]
[1777966133914,40.96,81005.19,0.5,-0.14785,9e-05,13.92066]
[1777966139122,40.97,81003.91,0.5,-0.14798,9e-05,13.92918]
[1777966139578,40.97,81003.97,0.5,-0.14799,9e-05,13.92929]
[1777966144786,40.97,81006.31,0.5,-0.14778,9e-05,13.91682]
[1777966146053,40.97,81007.41,0.5,-0.14769,9e-05,13.91098]
[1777966146542,40.97,81007.41,0.5,-0.14769,9e-05,13.91098]
[1777966146627,40.97,81010.01,0.5,-0.14745,9e-05,13.89634]
[1777966147075,40.97,81010.01,0.5,-0.14745,9e-05,13.89634]
[1777966147640,40.97,81010.01,0.5,-0.14745,9e-05,13.89634]
[1777966150546,40.97,81008.77,0.5,-0.14757,9e-05,13.90421]
[1777966150654,40.98,81008.77,0.5,-0.14758,9e-05,13.90446]
[1777966155688,40.98,81007.97,0.5,-0.14767,9e-05,13.91026]
[1777966160724,40.98,81009.56,0.5,-0.14754,9e-05,13.90238]
[1777966165759,40.99,81010.61,0.5,-0.14747,9e-05,13.89775]
[1777966166094,40.99,81010.61,0.5,-0.14747,9e-05,13.89775]
[1777966166766,40.99,81009.05,0.5,-0.14762,9e-05,13.90696]
[1777966171708,40.99,81005.64,0.5,-0.14795,9e-05,13.9275]
[1777966171802,40.99,81004.92,0.5,-0.14798,9e-05,13.92694]
[1777966176836,40.99,81004.48,0.5,-0.14804,9e-05,13.93069]
[1777966181872,41.0,81006.4,0.5,-0.14788,9e-05,13.9209]
[1777966186906,41.0,81008.63,0.5,-0.14769,9e-05,13.90931]
[1777966192471,41.0,81010.38,0.5,-0.14755,9e-05,13.90044]
[1777966197984,41.01,81011.96,0.5,-0.14742,9e-05,13.89273]
[1777966203019,41.01,81013.13,0.5,-0.14733,9e-05,13.88712]
[1777966208806,41.01,81011.67,0.5,-0.14748,9e-05,13.89634]
[1777966214096,41.02,81013.5,0.5,-0.14733,9e-05,13.88726]
[1777966220138,41.02,81012.86,0.5,-0.14741,9e-05,13.89229]
[1777966225173,41.02,81009.63,0.5,-0.14773,9e-05,13.91187]
[1777966228043,41.02,81009.22,0.5,-0.14778,9e-05,13.91464]
[1777966228194,41.03,81008.47,0.5,-0.14785,9e-05,13.91914]
[1777966233231,41.03,81008.16,0.5,-0.14786,9e-05,13.91702]
[1777966238264,41.03,81008.12,0.5,-0.14787,9e-05,13.91763]
[1777966243299,41.03,80999.04,0.5,-0.14872,9e-05,13.96952]
[1777966248918,41.03,81001.86,0.5,-0.14845,9e-05,13.95346]
[1777966252506,41.03,81002.26,0.5,-0.14842,9e-05,13.95176]
[1777966252893,41.03,81005.83,0.5,-0.14809,9e-05,13.93165]
[1777966253356,41.03,81005.83,0.5,-0.14809,9e-05,13.93165]
[1777966253387,41.03,81005.6,0.5,-0.14812,9e-05,13.93296]
[1777966257973,41.03,81005.6,0.5,-0.14812,9e-05,13.93345]
[1777966258404,41.03,81000.34,0.5,-0.14862,9e-05,13.96379]
[1777966260012,41.03,81002.17,0.5,-0.14845,9e-05,13.95345]
[1777966260959,41.03,81002.17,0.5,-0.14845,9e-05,13.95345]
[1777966260419,41.03,81001.63,0.5,-0.1485,9e-05,13.95666]
[1777966261571,41.03,81001.63,0.5,-0.1485,9e-05,13.95666]
[1777966267468,41.03,81006.94,0.5,-0.148,9e-05,13.92598]
[1777966273197,41.03,81006.97,0.5,-0.148,9e-05,13.92575]
[1777966278546,41.03,81003.35,0.5,-0.14833,9e-05,13.94614]
[1777966283581,41.03,81000.85,0.5,-0.14856,9e-05,13.96017]
[1777966288620,41.03,80999.89,0.5,-0.14865,9e-05,13.96542]
[1777966292520,41.03,80998.66,0.5,-0.14872,9e-05,13.96739]
[1777966292645,41.03,80998.62,0.5,-0.14872,9e-05,13.96757]
[1777966298296,41.03,80997.66,0.5,-0.14881,9e-05,13.97288]
[1777966303398,41.03,80998.18,0.5,-0.14876,9e-05,13.96964]
[1777966306806,41.03,80999.27,0.5,-0.14865,9e-05,13.96321]
[1777966306826,41.03,80999.27,0.5,-0.14865,9e-05,13.96321]
[1777966306849,41.03,81000.26,0.5,-0.14856,9e-05,13.9575]
[1777966307738,41.03,81000.26,0.5,-0.14856,9e-05,13.9575]
[1777966307758,41.03,81000.26,0.5,-0.14856,9e-05,13.9575]
[1777966307995,41.03,81000.35,0.5,-0.14855,9e-05,13.95713]
[1777966308524,41.03,81000.35,0.5,-0.14855,9e-05,13.95713]
[1777966308563,41.03,81000.35,0.5,-0.14855,9e-05,13.95713]
[1777966308758,41.03,81000.35,0.5,-0.14855,9e-05,13.95728]
[1777966313795,41.03,81000.54,0.5,-0.14855,9e-05,13.95688]
[1777966316813,41.03,80987.72,0.5,-0.14976,9e-05,14.03046]
[1777966321849,41.03,80985.0,0.5,-0.15001,9e-05,14.04604]
[1777966326883,41.03,80983.71,0.5,-0.15014,9e-05,14.05341]
[1777966331918,41.03,80982.73,0.5,-0.15023,9e-05,14.05902]
[1777966332082,41.03,80982.73,0.5,-0.15023,9e-05,14.05902]
[1777966332103,41.03,80982.73,0.5,-0.15023,9e-05,14.05902]
[1777966332673,41.03,80982.73,0.5,-0.15023,9e-05,14.05902]
[1777966332704,41.03,80982.73,0.5,-0.15023,9e-05,14.05902]
[1777966334206,41.03,80982.5,0.5,-0.15025,9e-05,14.06034]
[1777966334236,41.03,80982.5,0.5,-0.15025,9e-05,14.06034]
[1777966334939,41.03,80982.07,0.5,-0.15029,9e-05,14.0628]
[1777966335244,41.03,80982.07,0.5,-0.15029,9e-05,14.0628]
[1777966335279,41.03,80982.07,0.5,-0.15029,9e-05,14.0628]
[1777966335947,41.03,80981.96,0.5,-0.1503,9e-05,14.06343]
[1777966340981,41.03,80981.43,0.5,-0.15035,9e-05,14.06647]
[1777966341308,41.03,80981.43,0.5,-0.15035,9e-05,14.06647]
[1777966341430,41.03,80981.43,0.5,-0.15035,9e-05,14.06647]
[1777966341477,41.03,80981.43,0.5,-0.15035,9e-05,14.06647]
[1777966341989,41.03,80982.47,0.5,-0.15025,9e-05,14.06053]
[1777966344004,41.03,80995.19,0.5,-0.14905,9e-05,13.98753]
[1777966345693,41.03,80995.96,0.5,-0.14898,9e-05,13.98304]
[1777966345718,41.03,80995.96,0.5,-0.14898,9e-05,13.98304]
[1777966346016,41.03,80992.08,0.5,-0.14934,9e-05,14.00513]
[1777966351051,41.03,80990.7,0.5,-0.14942,9e-05,14.00741]
[1777966356086,41.03,80992.33,0.5,-0.14925,9e-05,13.99734]
[1777966361662,41.03,80993.83,0.5,-0.1491,9e-05,13.98807]
[1777966367514,41.02,80992.56,0.5,-0.14921,9e-05,13.99476]
[1777966367529,41.02,80992.56,0.5,-0.14921,9e-05,13.99476]
[1777966369579,41.02,80993.53,0.5,-0.14911,9e-05,13.98874]
[1777966369900,41.02,80993.53,0.5,-0.14911,9e-05,13.98874]
[1777966370280,41.02,80993.3,0.5,-0.14913,9e-05,13.98973]
[1777966370293,41.02,80993.3,0.5,-0.14913,9e-05,13.98973]
[1777966374333,41.02,80994.19,0.5,-0.14904,9e-05,13.98448]
[1777966375262,41.02,80995.38,0.5,-0.14893,9e-05,13.9777]
[1777966375387,41.02,80995.38,0.5,-0.14893,9e-05,13.9777]
[1777966376006,41.02,80995.38,0.5,-0.14893,9e-05,13.9777]
[1777966378269,41.02,81006.58,0.5,-0.14788,9e-05,13.91342]
[1777966379392,41.02,81005.97,0.5,-0.14793,9e-05,13.91682]
[1777966379416,41.02,81005.97,0.5,-0.14793,9e-05,13.91682]
[1777966379459,41.02,81006.13,0.5,-0.14792,9e-05,13.91581]
[1777966380643,41.02,81006.13,0.5,-0.14792,9e-05,13.91581]
[1777966380663,41.02,81006.13,0.5,-0.14792,9e-05,13.91581]
[1777966380727,41.02,81006.44,0.5,-0.14789,9e-05,13.91393]
[1777966386753,41.02,81011.83,0.5,-0.14738,9e-05,13.88273]
[1777966390858,41.02,81014.77,0.5,-0.1471,9e-05,13.86568]
[1777966391875,41.02,81031.56,0.5,-0.14554,9e-05,13.76975]
[1777966397166,41.02,81034.75,0.5,-0.14525,9e-05,13.75202]
[1777966397200,41.02,81034.75,0.5,-0.14525,9e-05,13.75202]
[1777966397544,41.02,81034.75,0.5,-0.14525,9e-05,13.75202]
[1777966397593,41.02,81034.75,0.5,-0.14525,9e-05,13.75202]
[1777966399770,41.02,81036.0,0.5,-0.14514,9e-05,13.74473]
[1777966399798,41.02,81036.0,0.5,-0.14514,9e-05,13.74473]
[1777966399899,41.02,81029.22,0.5,-0.14577,9e-05,13.78361]
[1777966401318,41.02,81029.22,0.5,-0.14577,9e-05,13.78371]
[1777966401345,41.02,81029.22,0.5,-0.14577,9e-05,13.78371]
[1777966401945,41.02,81030.53,0.5,-0.14564,9e-05,13.77601]
[1777966407446,41.02,81028.48,0.5,-0.14583,9e-05,13.78749]
[1777966412510,41.02,81029.09,0.5,-0.14574,9e-05,13.77942]
[1777966417935,41.02,81028.86,0.5,-0.14577,9e-05,13.78116]
[1777966420502,41.02,81028.86,0.5,-0.14577,9e-05,13.78145]
[1777966424142,41.02,81029.28,0.5,-0.14574,9e-05,13.77933]
[1777966424847,41.02,81029.75,0.5,-0.14569,9e-05,13.77674]
[1777966426122,41.02,81030.27,0.5,-0.14565,9e-05,13.77395]
[1777966432021,41.02,81022.65,0.5,-0.14636,9e-05,13.81783]
[1777966438948,41.02,81021.24,0.5,-0.14649,9e-05,13.82611]
[1777966445746,41.03,81018.67,0.5,-0.14674,9e-05,13.84105]
[1777966451788,41.03,81017.83,0.5,-0.14682,9e-05,13.84606]
[1777966456824,41.03,81020.8,0.5,-0.14655,9e-05,13.82929]
[1777966461858,41.03,81020.66,0.5,-0.14657,9e-05,13.83049]
[1777966466893,41.03,81015.86,0.5,-0.14702,9e-05,13.85819]
[1777966471932,41.03,81014.98,0.5,-0.14706,9e-05,13.85858]
[1777966476963,41.03,81014.82,0.5,-0.14708,9e-05,13.85975]
[1777966481998,41.03,81014.32,0.5,-0.14713,9e-05,13.86287]
[1777966483312,41.03,81014.78,0.5,-0.14709,9e-05,13.86024]
[1777966483401,41.03,81014.78,0.5,-0.14709,9e-05,13.86024]
[1777966484157,41.03,81014.78,0.5,-0.14709,9e-05,13.86024]
[1777966484012,41.03,81019.72,0.5,-0.14663,9e-05,13.83213]
[1777966484899,41.03,81019.72,0.5,-0.14663,9e-05,13.83213]
[1777966484935,41.03,81019.72,0.5,-0.14663,9e-05,13.83213]
[1777966485022,41.03,81032.62,0.5,-0.14544,9e-05,13.75856]
[1777966490054,41.03,81038.92,0.5,-0.14486,9e-05,13.7228]
[1777966491493,41.03,81038.66,0.5,-0.14488,9e-05,13.72431]
[1777966496595,41.03,81041.33,0.5,-0.14464,9e-05,13.70922]
[1777966497105,41.03,81042.94,0.5,-0.14449,9e-05,13.70003]
[1777966498378,41.03,81051.11,0.5,-0.14374,9e-05,13.65348]
[1777966499631,41.03,81053.33,0.5,-0.14354,9e-05,13.64091]
[1777966501228,41.03,81054.12,0.5,-0.14347,9e-05,13.63651]
[1777966502223,41.03,81075.05,0.5,-0.14157,9e-05,13.51742]
[1777966506084,41.04,81074.4,0.5,-0.14164,9e-05,13.52195]
[1777966506118,41.04,81074.4,0.5,-0.14164,9e-05,13.52195]
[1777966506184,41.04,81074.67,0.5,-0.14162,9e-05,13.52049]
[1777966511212,41.04,81073.09,0.5,-0.14177,9e-05,13.5299]
[1777966512432,41.04,81072.24,0.5,-0.14184,9e-05,13.53481]
[1777966514905,41.04,81070.2,0.5,-0.14203,9e-05,13.54659]
[1777966515585,41.04,81069.92,0.5,-0.14206,9e-05,13.54826]
[1777966515769,41.04,81069.92,0.5,-0.14206,9e-05,13.54826]
[1777966516247,41.04,81068.87,0.5,-0.14215,9e-05,13.55431]
[1777966518021,41.04,81064.11,0.5,-0.14259,9e-05,13.58173]
[1777966518046,41.04,81064.11,0.5,-0.14259,9e-05,13.58173]
[1777966518261,41.04,81064.68,0.5,-0.14254,9e-05,13.57872]
[1777966523296,41.04,81062.01,0.5,-0.14281,9e-05,13.59516]
[1777966528491,41.05,81061.32,0.5,-0.14288,9e-05,13.6]
[1777966534373,41.05,81056.16,0.5,-0.14334,9e-05,13.62581]
[1777966539408,41.05,81053.39,0.5,-0.1436,9e-05,13.64244]
[1777966544443,41.05,81053.45,0.5,-0.14361,9e-05,13.64282]
[1777966548995,41.05,81053.58,0.5,-0.1436,9e-05,13.6425]
[1777966549014,41.05,81053.58,0.5,-0.1436,9e-05,13.6425]
[1777966549054,41.05,81054.0,0.5,-0.14357,9e-05,13.64038]
[1777966554250,41.06,81054.12,0.5,-0.14357,9e-05,13.64024]
[1777966554283,41.06,81054.12,0.5,-0.14357,9e-05,13.64024]
[1777966554266,41.06,81058.71,0.5,-0.14315,9e-05,13.61421]
[1777966556234,41.06,81058.71,0.5,-0.14315,9e-05,13.61421]
[1777966556288,41.06,81062.69,0.5,-0.14279,9e-05,13.59189]
[1777966561562,41.06,81060.96,0.5,-0.14296,9e-05,13.60236]
[1777966567114,41.06,81070.2,0.5,-0.14212,9e-05,13.54972]
[1777966569356,41.06,81069.27,0.5,-0.1422,9e-05,13.55523]
[1777966569391,41.06,81069.27,0.5,-0.1422,9e-05,13.55523]
[1777966570192,41.06,81068.31,0.5,-0.14229,9e-05,13.56084]
[1777966572330,41.06,81068.31,0.5,-0.14229,9e-05,13.56084]
[1777966572369,41.06,81068.51,0.5,-0.14228,9e-05,13.55977]
[1777966572879,41.06,81068.51,0.5,-0.14228,9e-05,13.55977]
[1777966572918,41.06,81068.51,0.5,-0.14228,9e-05,13.55977]
[1777966578942,41.06,81060.43,0.5,-0.14302,9e-05,13.60604]
[1777966578999,41.06,81060.43,0.5,-0.14302,9e-05,13.60604]
[1777966579034,41.06,81060.43,0.5,-0.14302,9e-05,13.60604]
[1777966579116,41.06,81059.33,0.5,-0.14312,9e-05,13.61233]
[1777966581702,41.06,81049.61,0.5,-0.14401,9e-05,13.66809]
[1777966586738,41.06,81050.84,0.5,-0.14391,9e-05,13.66173]
[1777966587570,41.06,81050.84,0.5,-0.14391,9e-05,13.66173]
[1777966587954,41.06,81053.89,0.5,-0.14363,9e-05,13.64447]
[1777966593287,41.06,81059.25,0.5,-0.1431,9e-05,13.6089]
[1777966593830,41.06,81059.25,0.5,-0.1431,9e-05,13.6089]
[1777966593860,41.06,81059.25,0.5,-0.1431,9e-05,13.6089]
[1777966593892,41.06,81057.87,0.5,-0.14323,9e-05,13.61676]
[1777966598341,41.06,81058.34,0.5,-0.14318,9e-05,13.614]
[1777966598617,41.06,81058.34,0.5,-0.14318,9e-05,13.614]
[1777966601898,41.06,81064.43,0.5,-0.14262,9e-05,13.5792]
[1777966602007,41.06,81064.43,0.5,-0.14262,9e-05,13.5792]
[1777966603357,41.06,81083.29,0.5,-0.14091,9e-05,13.47162]
[1777966604998,41.06,81083.29,0.5,-0.14091,9e-05,13.47162]
[1777966605463,41.06,81079.08,0.5,-0.14129,9e-05,13.49552]
[1777966606069,41.06,81079.08,0.5,-0.14129,9e-05,13.49552]
[1777966606108,41.06,81079.08,0.5,-0.14129,9e-05,13.49552]
[1777966606278,41.06,81079.08,0.5,-0.14129,9e-05,13.49552]
[1777966606316,41.06,81079.08,0.5,-0.14129,9e-05,13.49552]
[1777966606663,41.06,81072.26,0.5,-0.14191,9e-05,13.53459]
[1777966606889,41.06,81072.26,0.5,-0.14191,9e-05,13.53459]
[1777966607434,41.06,81072.26,0.5,-0.14191,9e-05,13.53459]
[1777966607456,41.06,81072.26,0.5,-0.14191,9e-05,13.53459]
[1777966608177,41.06,81076.18,0.5,-0.14156,9e-05,13.51244]
[1777966614018,41.07,81082.93,0.5,-0.14096,9e-05,13.47456]
[1777966614188,41.07,81082.93,0.5,-0.14096,9e-05,13.47456]
[1777966614343,41.07,81084.23,0.5,-0.14084,9e-05,13.4673]
[1777966614404,41.07,81084.23,0.5,-0.14084,9e-05,13.4673]
[1777966614943,41.07,81084.23,0.5,-0.14084,9e-05,13.4673]
[1777966615950,41.07,81098.49,0.5,-0.13956,9e-05,13.38631]
[1777966618144,41.07,81103.71,0.5,-0.1391,9e-05,13.35688]
[1777966618186,41.07,81101.06,0.5,-0.13934,9e-05,13.37202]
[1777966619268,41.07,81101.06,0.5,-0.13934,9e-05,13.37202]
[1777966619292,41.07,81084.73,0.5,-0.14081,9e-05,13.46528]
[1777966619504,41.07,81084.73,0.5,-0.14081,9e-05,13.46528]
[1777966619519,41.07,81084.73,0.5,-0.14081,9e-05,13.46528]
[1777966620348,41.07,81084.73,0.5,-0.14081,9e-05,13.46528]
[1777966620380,41.07,81084.73,0.5,-0.14081,9e-05,13.46528]
[1777966619979,41.07,81084.73,0.5,-0.14081,9e-05,13.46528]
[1777966621279,41.07,81084.73,0.5,-0.14081,9e-05,13.46528]
[1777966621329,41.07,81083.92,0.5,-0.14089,9e-05,13.47012]
[1777966621807,41.07,81083.92,0.5,-0.14089,9e-05,13.47012]
[1777966623264,41.07,81083.92,0.5,-0.14089,9e-05,13.47012]
[1777966623271,41.07,81088.99,0.5,-0.14043,9e-05,13.44155]
[1777966625316,41.07,81088.99,0.5,-0.14043,9e-05,13.44155]
[1777966625353,41.07,81089.78,0.5,-0.14037,9e-05,13.43739]
[1777966628597,41.07,81087.82,0.5,-0.14055,9e-05,13.44891]
[1777966628625,41.07,81087.82,0.5,-0.14055,9e-05,13.44891]
[1777966629044,41.07,81083.85,0.5,-0.14091,9e-05,13.47166]
[1777966630157,41.07,81083.85,0.5,-0.14091,9e-05,13.47166]
[1777966630169,41.07,81083.85,0.5,-0.14091,9e-05,13.47166]
[1777966630171,41.07,81086.42,0.5,-0.14068,9e-05,13.45729]
[1777966633457,41.07,81085.51,0.5,-0.14077,9e-05,13.46294]
[1777966635087,41.07,81100.1,0.5,-0.13946,9e-05,13.38009]
[1777966635508,41.07,81100.1,0.5,-0.13946,9e-05,13.38009]
[1777966639789,41.08,81089.84,0.5,-0.14039,9e-05,13.43908]
[1777966645156,41.08,81091.95,0.5,-0.14022,9e-05,13.42834]
[1777966650333,41.08,81093.87,0.5,-0.14006,9e-05,13.41798]
[1777966652646,41.08,81092.12,0.5,-0.14018,9e-05,13.42314]
[1777966652767,41.08,81092.12,0.5,-0.14018,9e-05,13.42314]
[1777966656570,41.08,81080.54,0.5,-0.14124,9e-05,13.48983]
[1777966656577,41.08,81080.54,0.5,-0.14124,9e-05,13.48983]
[1777966656611,41.08,81080.54,0.5,-0.14124,9e-05,13.48983]
[1777966657240,41.08,81078.87,0.5,-0.14139,9e-05,13.49944]
[1777966659254,41.08,81068.96,0.5,-0.14229,9e-05,13.55621]
[1777966664123,41.09,81069.81,0.5,-0.14222,9e-05,13.55152]
[1777966664217,41.09,81069.81,0.5,-0.14222,9e-05,13.55152]
[1777966664241,41.09,81069.81,0.5,-0.14222,9e-05,13.55152]
[1777966664271,41.09,81069.81,0.5,-0.14222,9e-05,13.55152]
[1777966664361,41.09,81073.34,0.5,-0.1419,9e-05,13.53142]
[1777966669929,41.09,81075.51,0.5,-0.1417,9e-05,13.51929]
[1777966670760,41.09,81074.58,0.5,-0.14179,9e-05,13.52466]
[1777966670869,41.09,81074.58,0.5,-0.14179,9e-05,13.52466]
[1777966670886,41.09,81074.58,0.5,-0.14179,9e-05,13.52466]
[1777966670992,41.09,81074.58,0.5,-0.14179,9e-05,13.52466]
[1777966671035,41.09,81074.58,0.5,-0.14179,9e-05,13.52466]
[1777966671340,41.09,81072.31,0.5,-0.142,9e-05,13.53765]
[1777966675658,41.09,81063.89,0.5,-0.14276,9e-05,13.58561]
[1777966675673,41.09,81063.89,0.5,-0.14276,9e-05,13.58561]
[1777966675678,41.09,81063.51,0.5,-0.1428,9e-05,13.58777]
[1777966677886,41.09,81063.13,0.5,-0.14283,9e-05,13.58986]
[1777966678682,41.09,81063.13,0.5,-0.14283,9e-05,13.58982]
[1777966680824,41.09,81063.89,0.5,-0.14276,9e-05,13.58539]
[1777966681118,41.09,81063.89,0.5,-0.14276,9e-05,13.58539]
[1777966686147,41.09,81069.93,0.5,-0.14221,9e-05,13.5509]
[1777966686445,41.09,81082.34,0.5,-0.14108,9e-05,13.48025]
[1777966691480,41.08,81081.75,0.5,-0.14113,9e-05,13.48348]
[1777966695070,41.08,81080.66,0.5,-0.14123,9e-05,13.48947]
[1777966695312,41.08,81076.53,0.5,-0.1416,9e-05,13.51282]
[1777966696321,41.08,81076.53,0.5,-0.1416,9e-05,13.51282]
[1777966696446,41.08,81083.38,0.5,-0.14098,9e-05,13.47374]
[1777966701550,41.08,81079.04,0.5,-0.14137,9e-05,13.49853]
[1777966706585,41.08,81079.89,0.5,-0.1413,9e-05,13.49366]
[1777966711620,41.08,81085.96,0.5,-0.14071,9e-05,13.45445]
[1777966716655,41.09,81087.16,0.5,-0.14061,9e-05,13.44833]
[1777966720794,41.09,81088.18,0.5,-0.14053,9e-05,13.44275]
[1777966722667,41.09,81078.75,0.5,-0.14138,9e-05,13.49678]
[1777966727794,41.09,81072.15,0.5,-0.14201,9e-05,13.5359]
[1777966735791,41.1,81072.6,0.5,-0.14199,9e-05,13.53483]
[1777966740817,41.1,81073.02,0.5,-0.14196,9e-05,13.53279]
[1777966745861,41.1,81075.52,0.5,-0.14174,9e-05,13.51925]
[1777966746843,41.1,81075.52,0.5,-0.14174,9e-05,13.51925]
[1777966746869,41.1,81075.52,0.5,-0.14174,9e-05,13.51925]
[1777966746941,41.1,81075.52,0.5,-0.14174,9e-05,13.51925]
[1777966747000,41.1,81075.97,0.5,-0.1417,9e-05,13.51681]
[1777966747818,41.1,81075.97,0.5,-0.1417,9e-05,13.51681]
[1777966747845,41.1,81075.97,0.5,-0.1417,9e-05,13.51681]
[1777966748034,41.1,81076.73,0.5,-0.14163,9e-05,13.51261]
[1777966753919,41.1,81081.91,0.5,-0.14117,9e-05,13.48377]
[1777966759461,41.1,81081.67,0.5,-0.1412,9e-05,13.48564]
[1777966765524,41.1,81080.65,0.5,-0.14129,9e-05,13.49127]
[1777966765554,41.1,81085.4,0.5,-0.14086,9e-05,13.46422]
[1777966771037,41.1,81087.2,0.5,-0.14066,9e-05,13.44917]
[1777966776072,41.1,81085.88,0.5,-0.14078,9e-05,13.45687]
[1777966781107,41.1,81085.38,0.5,-0.14083,9e-05,13.45992]
[1777966786143,41.1,81085.39,0.5,-0.14083,9e-05,13.46006]
[1777966791178,41.1,81083.27,0.5,-0.14103,9e-05,13.47227]
[1777966796213,41.11,81084.79,0.5,-0.14089,9e-05,13.46376]
[1777966799524,41.11,81084.37,0.5,-0.14093,9e-05,13.4662]
[1777966799603,41.11,81084.13,0.5,-0.14095,9e-05,13.46761]
[1777966800296,41.11,81084.13,0.5,-0.14095,9e-05,13.46761]
[1777966800329,41.11,81084.13,0.5,-0.14095,9e-05,13.46761]
[1777966800558,41.11,81084.13,0.5,-0.14095,9e-05,13.46761]
[1777966801249,41.11,81084.0,0.5,-0.14097,9e-05,13.46837]
[1777966802352,41.11,81084.0,0.5,-0.14097,9e-05,13.46837]
[1777966802377,41.11,81084.0,0.5,-0.14097,9e-05,13.46837]
[1777966802400,41.11,81065.92,0.5,-0.14261,9e-05,13.57161]
[1777966805493,41.11,81065.43,0.5,-0.14267,9e-05,13.57502]
[1777966805683,41.11,81064.07,0.5,-0.14279,9e-05,13.58305]
[1777966806284,41.11,81064.07,0.5,-0.14279,9e-05,13.58305]
[1777966809775,41.11,81066.29,0.5,-0.14261,9e-05,13.57128]
[1777966809791,41.11,81066.29,0.5,-0.14261,9e-05,13.57128]
[1777966810311,41.11,81064.29,0.5,-0.14279,9e-05,13.58297]
[1777966811134,41.11,81064.29,0.5,-0.14279,9e-05,13.58297]
[1777966811148,41.11,81064.29,0.5,-0.14279,9e-05,13.58297]
[1777966811627,41.11,81067.38,0.5,-0.14252,9e-05,13.56568]
[1777966813335,41.11,81078.82,0.5,-0.14148,9e-05,13.50074]
[1777966818382,41.11,81071.69,0.5,-0.14213,9e-05,13.54179]
[1777966819776,41.12,81074.52,0.5,-0.14188,9e-05,13.52593]
[1777966825419,41.12,81076.59,0.5,-0.1417,9e-05,13.51465]
[1777966826048,41.12,81076.59,0.5,-0.1417,9e-05,13.51465]
[1777966826073,41.12,81076.59,0.5,-0.1417,9e-05,13.51465]
[1777966826279,41.12,81076.59,0.5,-0.1417,9e-05,13.51465]
[1777966826337,41.12,81076.59,0.5,-0.1417,9e-05,13.51465]
[1777966826519,41.12,81057.0,0.5,-0.14349,9e-05,13.62649]
[1777966826942,41.12,81057.0,0.5,-0.14349,9e-05,13.62649]
[1777966827603,41.12,81057.0,0.5,-0.14349,9e-05,13.62649]
[1777966827623,41.12,81057.0,0.5,-0.14349,9e-05,13.62649]
[1777966827612,41.12,81056.07,0.5,-0.14358,9e-05,13.63211]
[1777966833475,41.12,81050.39,0.5,-0.14408,9e-05,13.6605]
[1777966835686,41.12,81053.05,0.5,-0.14384,9e-05,13.64562]
[1777966836496,41.12,81055.12,0.5,-0.14365,9e-05,13.63398]
[1777966837761,41.12,81056.98,0.5,-0.14348,9e-05,13.62334]
[1777966837919,41.12,81056.98,0.5,-0.14348,9e-05,13.62334]
[1777966838511,41.12,81055.84,0.5,-0.14358,9e-05,13.62979]
[1777966839518,41.12,81042.54,0.5,-0.1448,9e-05,13.70567]
[1777966844552,41.12,81044.0,0.5,-0.14467,9e-05,13.69755]
[1777966849589,41.12,81041.01,0.5,-0.14495,9e-05,13.71462]
[1777966854623,41.12,81044.4,0.5,-0.14463,9e-05,13.69521]
[1777966859238,41.12,81045.78,0.5,-0.14451,9e-05,13.68727]
[1777966859251,41.12,81045.78,0.5,-0.14451,9e-05,13.68727]
[1777966859952,41.12,81045.64,0.5,-0.14452,9e-05,13.68804]
[1777966860238,41.12,81045.64,0.5,-0.14452,9e-05,13.68804]
[1777966865702,41.12,81053.45,0.5,-0.1438,9e-05,13.64347]
[1777966870735,41.12,81049.37,0.5,-0.14418,9e-05,13.66678]
[1777966875247,41.12,81043.17,0.5,-0.14474,9e-05,13.70199]
[1777966875270,41.12,81043.17,0.5,-0.14474,9e-05,13.70199]
[1777966875345,41.12,81043.22,0.5,-0.14474,9e-05,13.70171]
[1777966875871,41.12,81043.22,0.5,-0.14474,9e-05,13.70171]
[1777966875913,41.12,81040.98,0.5,-0.14494,9e-05,13.71439]
[1777966881811,41.12,81040.95,0.5,-0.14494,9e-05,13.71399]
[1777966887085,41.12,81041.43,0.5,-0.14489,9e-05,13.7108]
[1777966893411,41.12,81048.04,0.5,-0.14422,9e-05,13.66728]
[1777966899133,41.12,81047.83,0.5,-0.14424,9e-05,13.66797]
[1777966901569,41.11,81046.91,0.5,-0.14431,9e-05,13.67241]
[1777966902548,41.11,81045.45,0.5,-0.14444,9e-05,13.68045]
[1777966905302,41.11,81044.18,0.5,-0.14455,9e-05,13.68726]
[1777966910759,41.11,81042.9,0.5,-0.14466,9e-05,13.6942]
[1777966916050,41.11,81048.3,0.5,-0.14414,9e-05,13.66197]
[1777966921257,41.1,81045.36,0.5,-0.1444,9e-05,13.67786]
[1777966927127,41.1,81052.27,0.5,-0.14374,9e-05,13.63727]
[1777966932163,41.1,81051.64,0.5,-0.14379,9e-05,13.64004]
[1777966937199,41.1,81052.38,0.5,-0.14371,9e-05,13.63497]
[1777966942233,41.09,81047.03,0.5,-0.14418,9e-05,13.66452]
[1777966947269,41.09,81048.17,0.5,-0.14406,9e-05,13.65694]
[1777966952304,41.09,81048.13,0.5,-0.14401,9e-05,13.65111]
[1777966957338,41.08,81048.89,0.5,-0.14392,9e-05,13.64573]
[1777966960360,41.08,81039.49,0.5,-0.14478,9e-05,13.69868]
[1777966964923,41.08,81038.79,0.5,-0.14482,9e-05,13.70151]
[1777966970432,41.08,81041.29,0.5,-0.14457,9e-05,13.68612]
[1777966975469,41.07,81039.47,0.5,-0.14472,9e-05,13.69505]
[1777966980502,41.07,81040.73,0.5,-0.14458,9e-05,13.68664]
[1777966985537,41.07,81040.1,0.5,-0.14462,9e-05,13.689]
[1777966990572,41.06,81041.3,0.5,-0.14449,9e-05,13.68085]
[1777966995607,41.06,81041.08,0.5,-0.14449,9e-05,13.68078]
[1777967000645,41.05,81041.18,0.5,-0.14446,9e-05,13.67885]
[1777967005678,41.05,81039.96,0.5,-0.14455,9e-05,13.6844]
[1777967011074,41.05,81039.81,0.5,-0.14455,9e-05,13.68411]
[1777967011309,41.05,81039.81,0.5,-0.14455,9e-05,13.68411]
[1777967011329,41.05,81039.81,0.5,-0.14455,9e-05,13.68411]
[1777967011722,41.05,81039.8,0.5,-0.1445,9e-05,13.67864]
[1777967012026,41.05,81039.8,0.5,-0.1445,9e-05,13.67864]
[1777967012040,41.05,81039.8,0.5,-0.1445,9e-05,13.67864]
[1777967012052,41.05,81039.88,0.5,-0.14449,9e-05,13.67819]
[1777967017763,41.04,81039.56,0.5,-0.14449,9e-05,13.6783]
[1777967022798,41.04,81032.94,0.5,-0.14508,9e-05,13.71452]
[1777967027833,41.03,81027.67,0.5,-0.14554,9e-05,13.74295]
[1777967028830,41.03,81027.67,0.5,-0.14554,9e-05,13.74295]
[1777967029847,41.03,81027.47,0.5,-0.14555,9e-05,13.74336]
[1777967030319,41.03,81027.47,0.5,-0.14555,9e-05,13.74336]
[1777967030854,41.03,81028.83,0.5,-0.14542,9e-05,13.73522]
[1777967036896,41.02,81030.32,0.5,-0.14525,9e-05,13.72471]
[1777967041931,41.02,81027.59,0.5,-0.14548,9e-05,13.73901]
[1777967047823,41.02,81023.26,0.5,-0.14587,9e-05,13.76302]
[1777967050799,41.02,81023.39,0.5,-0.14585,9e-05,13.76156]
[1777967052265,41.01,81021.8,0.5,-0.14598,9e-05,13.76993]
[1777967052281,41.01,81021.8,0.5,-0.14598,9e-05,13.76993]
[1777967052329,41.01,81021.8,0.5,-0.14598,9e-05,13.76993]
[1777967052417,41.01,81021.0,0.5,-0.14605,9e-05,13.77414]
[1777967054088,41.01,81021.0,0.5,-0.14604,9e-05,13.77377]
[1777967054127,41.01,81021.0,0.5,-0.14604,9e-05,13.77377]
[1777967054715,41.01,81021.0,0.5,-0.14604,9e-05,13.77377]
[1777967054753,41.01,81021.0,0.5,-0.14604,9e-05,13.77377]
[1777967054765,41.01,81018.1,0.5,-0.1463,9e-05,13.78959]
[1777967055477,41.01,81018.1,0.5,-0.1463,9e-05,13.78959]
[1777967055502,41.01,81018.1,0.5,-0.1463,9e-05,13.78959]
[1777967055593,41.01,81018.46,0.5,-0.14626,9e-05,13.78715]
[1777967056192,41.01,81018.46,0.5,-0.14626,9e-05,13.78715]
[1777967056293,41.01,81018.13,0.5,-0.14629,9e-05,13.78903]
[1777967062073,41.0,81012.97,0.5,-0.14674,9e-05,13.81625]
[1777967067426,41.0,81017.62,0.5,-0.14627,9e-05,13.78772]
[1777967068845,41.0,81017.76,0.5,-0.14626,9e-05,13.78692]
[1777967069125,41.0,81017.76,0.5,-0.14625,9e-05,13.78621]
[1777967071375,40.99,81017.59,0.5,-0.14626,9e-05,13.78683]
[1777967072820,40.99,81017.86,0.5,-0.14619,9e-05,13.78]
[1777967072921,40.99,81017.86,0.5,-0.14618,9e-05,13.77931]
[1777967078187,40.99,81018.5,0.5,-0.14609,9e-05,13.77401]
[1777967083222,40.98,81017.69,0.5,-0.14614,9e-05,13.77703]
[1777967085272,40.98,81016.66,0.5,-0.14623,9e-05,13.78228]
[1777967085340,40.98,81016.66,0.5,-0.14623,9e-05,13.78228]
[1777967085646,40.98,81016.69,0.5,-0.14622,9e-05,13.78178]
[1777967086313,40.98,81016.69,0.5,-0.14622,9e-05,13.78178]
[1777967086324,40.98,81016.69,0.5,-0.14622,9e-05,13.78178]
[1777967086692,40.98,81010.29,0.5,-0.14681,9e-05,13.81824]
[1777967089998,40.98,81009.54,0.5,-0.14687,9e-05,13.82195]
[1777967090032,40.98,81009.54,0.5,-0.14687,9e-05,13.82195]
[1777967090273,40.98,81008.25,0.5,-0.14699,9e-05,13.82894]
[1777967091920,40.98,81008.25,0.5,-0.14699,9e-05,13.82894]
[1777967091933,40.98,81008.25,0.5,-0.14699,9e-05,13.82894]
[1777967092284,40.97,81007.44,0.5,-0.14705,9e-05,13.83277]
[1777967097020,40.97,81008.3,0.5,-0.14695,9e-05,13.82624]
[1777967097100,40.97,81008.3,0.5,-0.14695,9e-05,13.82624]
[1777967097120,40.97,81008.3,0.5,-0.14695,9e-05,13.82624]
[1777967097441,40.97,81008.3,0.5,-0.14695,9e-05,13.82624]
[1777967097491,40.97,81004.75,0.5,-0.14727,9e-05,13.84614]
[1777967101341,40.97,81004.93,0.5,-0.14725,9e-05,13.84464]
[1777967101413,40.97,81004.93,0.5,-0.14725,9e-05,13.84464]
[1777967101464,40.97,81004.45,0.5,-0.14729,9e-05,13.84735]
[1777967104887,40.96,81018.4,0.5,-0.14597,9e-05,13.76632]
[1777967110418,40.96,81014.46,0.5,-0.14631,9e-05,13.78727]
[1777967115637,40.96,81013.16,0.5,-0.14641,9e-05,13.79307]
[1777967119204,40.95,81013.46,0.5,-0.14637,9e-05,13.79042]
[1777967119283,40.95,81013.04,0.5,-0.1464,9e-05,13.79251]
[1777967124515,40.95,81011.77,0.5,-0.14649,9e-05,13.79827]
[1777967129550,40.94,81011.74,0.5,-0.14647,9e-05,13.79696]
[1777967133071,40.94,81011.24,0.5,-0.14647,9e-05,13.7943]
[1777967133111,40.94,81011.24,0.5,-0.14647,9e-05,13.7943]
[1777967133578,40.94,81010.48,0.5,-0.14653,9e-05,13.79807]
[1777967136126,40.94,81001.96,0.5,-0.14731,9e-05,13.84589]
[1777967136162,40.94,81001.96,0.5,-0.14731,9e-05,13.84589]
[1777967136474,40.94,81001.96,0.5,-0.14731,9e-05,13.84589]
[1777967136490,40.94,81001.96,0.5,-0.14731,9e-05,13.84589]
[1777967142641,40.94,80998.52,0.5,-0.14762,9e-05,13.86464]
[1777967147679,40.93,80998.63,0.5,-0.1476,9e-05,13.86338]
[1777967150929,40.93,80990.79,0.5,-0.14833,9e-05,13.90788]
[1777967151237,40.93,80992.13,0.5,-0.1482,9e-05,13.89995]
[1777967151704,40.93,80992.91,0.5,-0.14812,9e-05,13.89525]
[1777967152045,40.93,80992.91,0.5,-0.14812,9e-05,13.89525]
[1777967152710,40.93,80993.08,0.5,-0.14811,9e-05,13.89423]
[1777967154088,40.93,80992.0,0.5,-0.14821,9e-05,13.90036]
[1777967154259,40.93,80992.0,0.5,-0.14821,9e-05,13.90036]
[1777967154771,40.93,80992.0,0.5,-0.14821,9e-05,13.90036]
[1777967154789,40.93,80978.3,0.5,-0.1495,9e-05,13.97886]
[1777967157672,40.93,80973.01,0.5,-0.15,9e-05,14.00929]
[1777967157919,40.93,80973.01,0.5,-0.15,9e-05,14.00929]
[1777967157933,40.93,80973.01,0.5,-0.15,9e-05,14.00929]
[1777967158034,40.93,80973.82,0.5,-0.14992,9e-05,14.00446]
[1777967163790,40.93,80959.83,0.5,-0.15124,0.0001,14.08372]
[1777967168826,40.92,80960.99,0.5,-0.1511,0.0001,14.07555]
[1777967173862,40.92,80959.33,0.5,-0.15124,0.0001,14.08397]
[1777967178898,40.92,80952.45,0.5,-0.15188,0.0001,14.12204]
[1777967183932,40.91,80950.1,0.5,-0.15207,0.0001,14.13364]
[1777967185143,40.91,80948.19,0.5,-0.15225,0.0001,14.14427]
[1777967185656,40.91,80948.19,0.5,-0.15225,0.0001,14.14427]
[1777967185925,40.91,80948.19,0.5,-0.15225,0.0001,14.14427]
[1777967186047,40.91,80921.78,0.5,-0.15479,0.0001,14.29576]
[1777967190493,40.91,80929.17,0.5,-0.15406,0.0001,14.25192]
[1777967191013,40.9,80929.17,0.5,-0.15396,0.0001,14.24389]
[1777967191425,40.9,80929.17,0.5,-0.15396,0.0001,14.24389]
[1777967192109,40.89,80930.27,0.5,-0.15381,0.0001,14.23456]
[1777967192339,40.89,80930.27,0.5,-0.15381,0.0001,14.23456]
[1777967192354,40.89,80930.27,0.5,-0.15381,0.0001,14.23456]
[1777967192542,40.89,80930.27,0.5,-0.15381,0.0001,14.23456]
[1777967193026,40.88,80930.27,0.5,-0.15376,0.0001,14.23158]
[1777967193173,40.88,80930.27,0.5,-0.15376,0.0001,14.23158]
[1777967194034,40.88,80931.15,0.5,-0.15367,0.0001,14.22623]
[1777967197594,40.88,80933.24,0.5,-0.15345,0.0001,14.21335]
[1777967198064,40.88,80932.94,0.5,-0.15348,0.0001,14.21478]
[1777967198566,40.88,80932.94,0.5,-0.15348,0.0001,14.21478]
[1777967199069,40.88,80933.33,0.5,-0.15344,0.0001,14.21224]
[1777967203237,40.84,80929.55,0.5,-0.15359,0.0001,14.22112]
[1777967204000,40.84,80929.55,0.5,-0.15359,0.0001,14.22112]
[1777967204920,40.83,80928.95,0.5,-0.1536,0.0001,14.22134]
[1777967205183,40.82,80928.3,0.5,-0.15361,0.0001,14.22186]
[1777967205222,40.82,80928.3,0.5,-0.15361,0.0001,14.22186]
[1777967206118,40.82,80927.04,0.5,-0.15373,0.0001,14.22898]
[1777967208707,40.82,80924.38,0.5,-0.15398,0.0001,14.24397]
[1777967213771,40.81,80924.54,0.5,-0.15389,0.0001,14.23831]
[1777967218951,40.8,80920.51,0.5,-0.15427,0.0001,14.26078]
[1777967220892,40.8,80919.75,0.5,-0.15433,0.0001,14.26483]
[1777967224146,40.79,80926.98,0.5,-0.15356,0.0001,14.21859]
[1777967224272,40.79,80929.71,0.5,-0.15329,0.0001,14.20262]
[1777967224473,40.79,80929.71,0.5,-0.15329,0.0001,14.20262]
[1777967224577,40.79,80929.71,0.5,-0.15329,0.0001,14.20262]
[1777967225145,40.79,80929.71,0.5,-0.15329,0.0001,14.20262]
[1777967224676,40.79,80920.46,0.5,-0.15418,0.0001,14.25557]
[1777967226048,40.79,80896.34,0.5,-0.15653,0.0001,14.39441]
[1777967226485,40.79,80896.34,0.5,-0.15653,0.0001,14.39441]
[1777967226579,40.79,80886.45,0.5,-0.1575,0.0001,14.45122]
[1777967227211,40.79,80886.45,0.5,-0.1575,0.0001,14.45122]
[1777967227569,40.79,80886.45,0.5,-0.1575,0.0001,14.45122]
[1777967228203,40.79,80886.77,0.5,-0.15747,0.0001,14.44941]
[1777967228991,40.79,80886.3,0.5,-0.15752,0.0001,14.45214]
[1777967231539,40.79,80885.0,0.5,-0.15765,0.0001,14.45968]
[1777967232118,40.79,80884.33,0.5,-0.15771,0.0001,14.46357]
[1777967236535,40.79,80884.7,0.5,-0.15768,0.0001,14.46154]
[1777967236551,40.79,80884.7,0.5,-0.15768,0.0001,14.46154]
[1777967236554,40.79,80884.7,0.5,-0.15768,0.0001,14.46154]
[1777967237101,40.79,80880.13,0.5,-0.15813,0.0001,14.488]
[1777967237328,40.79,80880.13,0.5,-0.15813,0.0001,14.488]
[1777967237367,40.79,80880.13,0.5,-0.15813,0.0001,14.488]
[1777967237429,40.79,80879.72,0.5,-0.15817,0.0001,14.49036]
[1777967242530,40.79,80879.59,0.5,-0.15818,0.0001,14.49099]
[1777967243583,40.79,80879.59,0.5,-0.15818,0.0001,14.49097]
[1777967243662,40.79,80883.96,0.5,-0.15775,0.0001,14.46581]
[1777967247212,40.79,80886.06,0.5,-0.15755,0.0001,14.4538]
[1777967252317,40.79,80890.07,0.5,-0.15711,0.0001,14.42597]
[1777967256565,40.79,80889.24,0.5,-0.1572,0.0001,14.43092]
[1777967257303,40.79,80891.62,0.5,-0.15696,0.0001,14.41726]
[1777967258107,40.79,80891.62,0.5,-0.15696,0.0001,14.41726]
[1777967258120,40.79,80891.62,0.5,-0.15696,0.0001,14.41726]
[1777967258895,40.79,80900.06,0.5,-0.15613,0.0001,14.36847]
[1777967258928,40.79,80900.06,0.5,-0.15613,0.0001,14.36847]
[1777967259491,40.79,80900.8,0.5,-0.15606,0.0001,14.36421]
[1777967260559,40.79,80901.06,0.5,-0.15604,0.0001,14.36264]
[1777967260628,40.79,80901.06,0.5,-0.15604,0.0001,14.36264]
[1777967260710,40.79,80901.06,0.5,-0.15604,0.0001,14.36264]
[1777967267936,40.79,80916.89,0.5,-0.15449,0.0001,14.27142]
[1777967269414,40.79,80916.54,0.5,-0.15453,0.0001,14.27351]
[1777967269430,40.79,80916.54,0.5,-0.15453,0.0001,14.27351]
[1777967274598,40.79,80915.32,0.5,-0.15465,0.0001,14.28066]
[1777967277998,40.79,80915.14,0.5,-0.15466,0.0001,14.28172]
[1777967278028,40.79,80915.14,0.5,-0.15466,0.0001,14.28172]
[1777967278443,40.79,80915.15,0.5,-0.15466,0.0001,14.28169]
[1777967278514,40.79,80915.15,0.5,-0.15466,0.0001,14.28169]
[1777967278631,40.79,80915.15,0.5,-0.15466,0.0001,14.28169]
[1777967279826,40.79,80928.17,0.5,-0.1534,0.0001,14.20681]
[1777967281835,40.79,80928.17,0.5,-0.1534,0.0001,14.2069]
[1777967281873,40.79,80928.17,0.5,-0.1534,0.0001,14.2069]
[1777967282367,40.79,80931.82,0.5,-0.15305,0.0001,14.18612]
[1777967282388,40.79,80931.82,0.5,-0.15305,0.0001,14.18612]
[1777967284457,40.79,80938.6,0.5,-0.1524,0.0001,14.1473]
[1777967284874,40.79,80938.6,0.5,-0.1524,0.0001,14.1473]
[1777967284897,40.79,80938.6,0.5,-0.1524,0.0001,14.1473]
[1777967285077,40.79,80938.6,0.5,-0.1524,0.0001,14.1473]
[1777967285138,40.79,80938.6,0.5,-0.1524,0.0001,14.1473]
[1777967285152,40.79,80938.6,0.5,-0.1524,0.0001,14.1473]
[1777967285188,40.79,80941.47,0.5,-0.15213,0.0001,14.13105]
[1777967285277,40.79,80941.47,0.5,-0.15213,0.0001,14.13105]
[1777967287689,40.79,80952.15,0.5,-0.15111,0.0001,14.06946]
[1777967292726,40.79,80952.22,0.5,-0.15109,0.0001,14.06875]
[1777967294345,40.79,80952.55,0.5,-0.15106,0.0001,14.06678]
[1777967294429,40.79,80952.55,0.5,-0.15106,0.0001,14.06678]
[1777967294742,40.79,80954.51,0.5,-0.15087,0.0001,14.05546]
[1777967295553,40.79,80954.51,0.5,-0.15087,0.0001,14.05546]
[1777967295574,40.79,80954.51,0.5,-0.15087,0.0001,14.05546]
[1777967295725,40.79,80954.51,0.5,-0.15087,0.0001,14.05546]
[1777967295792,40.79,80945.17,0.5,-0.15177,0.0001,14.10948]
[1777967298962,40.79,80943.7,0.5,-0.15192,0.0001,14.11845]
[1777967298997,40.79,80943.7,0.5,-0.15192,0.0001,14.11845]
[1777967299011,40.79,80943.7,0.5,-0.15192,0.0001,14.11845]
[1777967305251,40.8,80945.17,0.5,-0.1518,0.0001,14.11145]
[1777967305282,40.8,80943.34,0.5,-0.15198,0.0001,14.12223]
[1777967306220,40.8,80943.34,0.5,-0.15198,0.0001,14.12223]
[1777967306249,40.8,80943.34,0.5,-0.15198,0.0001,14.12223]
[1777967313996,40.8,80941.89,0.5,-0.15211,0.0001,14.12725]
[1777967314001,40.8,80941.89,0.5,-0.15211,0.0001,14.12725]
[1777967314128,40.8,80941.89,0.5,-0.15211,0.0001,14.12725]
[1777967315020,40.8,80924.15,0.5,-0.15382,0.0001,14.22932]
[1777967320923,40.8,80922.72,0.5,-0.15397,0.0001,14.23817]
[1777967325962,40.81,80920.65,0.5,-0.15418,0.0001,14.25046]
[1777967332000,40.81,80919.69,0.5,-0.15428,0.0001,14.25639]
[1777967332978,40.81,80919.69,0.5,-0.15428,0.0001,14.25639]
[1777967332991,40.81,80919.69,0.5,-0.15428,0.0001,14.25639]
[1777967333093,40.81,80924.31,0.5,-0.15383,0.0001,14.22988]
[1777967333546,40.81,80924.31,0.5,-0.15383,0.0001,14.22988]
[1777967334014,40.81,80924.06,0.5,-0.15386,0.0001,14.23142]
[1777967339049,40.81,80929.83,0.5,-0.1533,0.0001,14.19809]
[1777967344084,40.81,80930.27,0.5,-0.15325,0.0001,14.19544]
[1777967344457,40.81,80930.27,0.5,-0.15325,0.0001,14.19544]
[1777967345932,40.81,80936.3,0.5,-0.15267,0.0001,14.16073]
[1777967345947,40.81,80936.3,0.5,-0.15267,0.0001,14.16073]
[1777967348910,40.81,80938.72,0.5,-0.15244,0.0001,14.14693]
[1777967348940,40.81,80938.72,0.5,-0.15244,0.0001,14.14693]
[1777967350431,40.81,80938.48,0.5,-0.15246,0.0001,14.14836]
[1777967350473,40.81,80938.48,0.5,-0.15246,0.0001,14.14836]
[1777967352295,40.81,80939.18,0.5,-0.1524,0.0001,14.14443]
[1777967361203,40.81,80937.74,0.5,-0.15254,0.0001,14.15311]
[1777967364107,40.81,80937.43,0.5,-0.15257,0.0001,14.15461]
[1777967366423,40.81,80944.41,0.5,-0.15189,0.0001,14.11416]
[1777967367246,40.81,80946.4,0.5,-0.1517,0.0001,14.10265]
[1777967368276,40.81,80946.4,0.5,-0.1517,0.0001,14.10265]
[1777967369298,40.81,80954.3,0.5,-0.15094,0.0001,14.05713]
[1777967374874,40.81,80957.0,0.5,-0.15064,0.0001,14.03671]
[1777967380336,40.81,80953.79,0.5,-0.15095,0.0001,14.0551]
[1777967382601,40.81,80955.9,0.5,-0.15075,0.0001,14.04295]
[1777967383357,40.81,80956.46,0.5,-0.15069,0.0001,14.03973]
[1777967386657,40.81,80956.85,0.5,-0.15066,0.0001,14.03748]
[1777967392918,40.81,80957.86,0.5,-0.15056,0.0001,14.03167]
[1777967398798,40.81,80958.23,0.5,-0.15052,0.0001,14.02954]
[1777967402500,40.81,80943.92,0.5,-0.1519,0.0001,14.11236]
[1777967402605,40.81,80943.92,0.5,-0.1519,0.0001,14.11236]
[1777967402638,40.81,80943.92,0.5,-0.1519,0.0001,14.11236]
[1777967402679,40.81,80942.76,0.5,-0.15202,0.0001,14.11914]
[1777967403883,40.81,80942.76,0.5,-0.15202,0.0001,14.11914]
[1777967403905,40.81,80942.76,0.5,-0.15202,0.0001,14.11914]
[1777967404007,40.81,80942.52,0.5,-0.15204,0.0001,14.12062]
[1777967404467,40.81,80942.52,0.5,-0.15204,0.0001,14.12062]
[1777967409540,40.81,80940.41,0.5,-0.15225,0.0001,14.13318]
[1777967414577,40.81,80938.74,0.5,-0.1524,0.0001,14.14227]
[1777967418159,40.81,80939.16,0.5,-0.15236,0.0001,14.13966]
[1777967418221,40.81,80937.67,0.5,-0.1525,0.0001,14.14814]
[1777967418899,40.81,80937.67,0.5,-0.1525,0.0001,14.14814]
[1777967419045,40.81,80925.99,0.5,-0.15363,0.0001,14.21521]
[1777967420422,40.81,80926.01,0.5,-0.15363,0.0001,14.21528]
[1777967420460,40.81,80926.01,0.5,-0.15363,0.0001,14.21528]
[1777967426451,40.81,80923.57,0.5,-0.15388,0.0001,14.2303]
[1777967428766,40.81,80926.83,0.5,-0.15357,0.0001,14.21192]
[1777967428780,40.81,80926.83,0.5,-0.15357,0.0001,14.21192]
[1777967435724,40.82,80931.68,0.5,-0.15309,0.0001,14.18095]
[1777967436742,40.82,80931.68,0.5,-0.15309,0.0001,14.18095]
[1777967436756,40.82,80931.68,0.5,-0.15309,0.0001,14.18095]
[1777967436827,40.82,80930.77,0.5,-0.15318,0.0001,14.18641]
[1777967441829,40.82,80929.46,0.5,-0.15332,0.0001,14.19481]
[1777967441846,40.82,80929.46,0.5,-0.15332,0.0001,14.19481]
[1777967441915,40.82,80924.27,0.5,-0.15383,0.0001,14.22485]
[1777967444865,40.82,80923.8,0.5,-0.15388,0.0001,14.22789]
[1777967450828,40.82,80916.61,0.5,-0.15459,0.0001,14.27026]
[1777967455864,40.83,80915.2,0.5,-0.15474,0.0001,14.27909]
[1777967458356,40.83,80914.82,0.5,-0.15478,0.0001,14.28143]
[1777967458436,40.83,80914.82,0.5,-0.15478,0.0001,14.28143]
[1777967458482,40.83,80915.3,0.5,-0.15474,0.0001,14.27882]
[1777967459384,40.83,80915.3,0.5,-0.15474,0.0001,14.27882]
[1777967459415,40.83,80915.3,0.5,-0.15474,0.0001,14.27882]
[1777967460540,40.83,80916.23,0.5,-0.15465,0.0001,14.27367]
[1777967466943,40.83,80914.06,0.5,-0.15488,0.0001,14.287]
[1777967470046,40.83,80914.12,0.5,-0.15487,0.0001,14.28689]
[1777967470110,40.83,80913.92,0.5,-0.15489,0.0001,14.28815]
[1777967475000,40.83,80904.42,0.5,-0.15583,0.0001,14.34309]
[1777967478078,40.83,80904.93,0.5,-0.15578,0.0001,14.3402]
[1777967478103,40.83,80904.93,0.5,-0.15578,0.0001,14.3402]
[1777967478204,40.83,80905.4,0.5,-0.15573,0.0001,14.33753]
[1777967479118,40.83,80905.4,0.5,-0.15573,0.0001,14.33753]
[1777967482024,40.83,80905.41,0.5,-0.15573,0.0001,14.33753]
[1777967482058,40.83,80905.41,0.5,-0.15573,0.0001,14.33753]
[1777967482353,40.83,80902.1,0.5,-0.15606,0.0001,14.35659]
[1777967483697,40.83,80902.1,0.5,-0.15606,0.0001,14.35659]
[1777967483717,40.83,80902.1,0.5,-0.15606,0.0001,14.35659]
[1777967484069,40.83,80902.1,0.5,-0.15606,0.0001,14.35659]
[1777967484106,40.83,80902.1,0.5,-0.15606,0.0001,14.35659]
[1777967485876,40.83,80899.45,0.5,-0.15631,0.0001,14.37176]
[1777967485888,40.83,80899.45,0.5,-0.15631,0.0001,14.37176]
[1777967485916,40.83,80899.45,0.5,-0.15631,0.0001,14.37176]
[1777967486488,40.83,80898.97,0.5,-0.15636,0.0001,14.37447]
[1777967486514,40.83,80898.97,0.5,-0.15636,0.0001,14.37447]
[1777967487511,40.83,80898.99,0.5,-0.15636,0.0001,14.37431]
[1777967493126,40.83,80900.05,0.5,-0.15621,0.0001,14.36302]
[1777967498164,40.83,80901.41,0.5,-0.15607,0.0001,14.35507]
[1777967504206,40.83,80901.31,0.5,-0.15608,0.0001,14.35548]
[1777967511255,40.83,80901.23,0.5,-0.15608,0.0001,14.35573]
[1777967516291,40.83,80899.01,0.5,-0.1563,0.0001,14.36851]
[1777967521325,40.83,80899.81,0.5,-0.15622,0.0001,14.36388]
[1777967526360,40.83,80900.98,0.5,-0.15611,0.0001,14.35695]
[1777967531410,40.83,80900.91,0.5,-0.15611,0.0001,14.35716]
[1777967536441,40.83,80900.52,0.5,-0.15614,0.0001,14.35921]
[1777967541476,40.83,80901.07,0.5,-0.15609,0.0001,14.35585]
[1777967546510,40.83,80900.75,0.5,-0.15611,0.0001,14.35749]
[1777967547113,40.83,80900.75,0.5,-0.15611,0.0001,14.35749]
[1777967547126,40.83,80900.75,0.5,-0.15611,0.0001,14.35749]
[1777967552551,40.83,80901.14,0.5,-0.15603,0.0001,14.35008]
[1777967555789,40.83,80900.86,0.5,-0.15606,0.0001,14.35163]
[1777967557820,40.83,80901.13,0.5,-0.15603,0.0001,14.35004]
[1777967564115,40.82,80901.03,0.5,-0.15604,0.0001,14.35038]
[1777967569671,40.82,80901.15,0.5,-0.15602,0.0001,14.3495]
[1777967575713,40.82,80902.7,0.5,-0.15587,0.0001,14.34049]
[1777967580748,40.82,80902.52,0.5,-0.15589,0.0001,14.3415]
[1777967584258,40.82,80915.91,0.5,-0.15458,0.0001,14.26467]
[1777967589812,40.83,80917.23,0.5,-0.15447,0.0001,14.25771]
[1777967594848,40.83,80917.59,0.5,-0.15444,0.0001,14.25615]
[1777967599446,40.83,80905.32,0.5,-0.15564,0.0001,14.3268]
[1777967604918,40.82,80903.89,0.5,-0.15576,0.0001,14.33399]
[1777967608245,40.82,80903.46,0.5,-0.15579,0.0001,14.33581]
[1777967608260,40.82,80903.46,0.5,-0.15579,0.0001,14.33581]
[1777967608346,40.82,80898.07,0.5,-0.15632,0.0001,14.3668]
[1777967609099,40.82,80898.07,0.5,-0.15632,0.0001,14.3668]
[1777967609127,40.82,80898.07,0.5,-0.15632,0.0001,14.3668]
[1777967609569,40.82,80898.07,0.5,-0.15632,0.0001,14.3668]
[1777967609583,40.82,80898.07,0.5,-0.15632,0.0001,14.3668]
[1777967609153,40.82,80897.61,0.5,-0.15636,0.0001,14.36918]
[1777967609953,40.82,80897.61,0.5,-0.15635,0.0001,14.36891]
[1777967613416,40.82,80899.84,0.5,-0.15609,0.0001,14.35061]
[1777967613433,40.82,80899.84,0.5,-0.15609,0.0001,14.35061]
[1777967613473,40.82,80899.71,0.5,-0.15609,0.0001,14.35083]
[1777967613708,40.82,80899.71,0.5,-0.15609,0.0001,14.35083]
[1777967613734,40.82,80899.71,0.5,-0.15609,0.0001,14.35083]
[1777967614468,40.82,80900.19,0.5,-0.15604,0.0001,14.34781]
[1777967615761,40.82,80899.89,0.5,-0.15606,0.0001,14.34927]
[1777967615794,40.82,80899.89,0.5,-0.15606,0.0001,14.34927]
[1777967615995,40.82,80899.89,0.5,-0.15606,0.0001,14.34927]
[1777967617764,40.82,80900.97,0.5,-0.15595,0.0001,14.34281]
[1777967617784,40.82,80900.97,0.5,-0.15595,0.0001,14.34281]
[1777967618010,40.82,80900.67,0.5,-0.15598,0.0001,14.34427]
[1777967621672,40.81,80895.6,0.5,-0.15646,0.0001,14.37254]
[1777967627072,40.81,80894.36,0.5,-0.15655,0.0001,14.3778]
[1777967631592,40.8,80894.39,0.5,-0.15653,0.0001,14.37667]
[1777967631610,40.8,80894.39,0.5,-0.15653,0.0001,14.37667]
[1777967631624,40.8,80894.11,0.5,-0.15655,0.0001,14.37796]
[1777967637142,40.8,80895.15,0.5,-0.15642,0.0001,14.37013]
[1777967642176,40.79,80893.99,0.5,-0.15651,0.0001,14.3752]
[1777967647211,40.79,80895.45,0.5,-0.15634,0.0001,14.3652]
[1777967652248,40.78,80895.8,0.5,-0.15628,0.0001,14.36163]
[1777967657283,40.78,80898.34,0.5,-0.15601,0.0001,14.34566]
[1777967662318,40.78,80896.61,0.5,-0.15615,0.0001,14.35418]
[1777967667354,40.77,80895.8,0.5,-0.15621,0.0001,14.35745]
[1777967672391,40.77,80896.11,0.5,-0.15612,0.0001,14.3494]
[1777967673485,40.77,80896.11,0.5,-0.15612,0.0001,14.3494]
[1777967675171,40.77,80896.06,0.5,-0.15611,0.0001,14.34919]
[1777967678282,40.77,80895.86,0.5,-0.15612,0.0001,14.34959]
[1777967678858,40.76,80895.58,0.5,-0.15615,0.0001,14.35095]
[1777967678879,40.76,80895.58,0.5,-0.15615,0.0001,14.35095]
[1777967678887,40.76,80895.58,0.5,-0.15615,0.0001,14.35095]
[1777967678911,40.76,80895.58,0.5,-0.15615,0.0001,14.35095]
[1777967679222,40.76,80895.58,0.5,-0.15615,0.0001,14.35095]
[1777967683903,40.76,80890.49,0.5,-0.15662,0.0001,14.37858]
[1777967683926,40.76,80890.49,0.5,-0.15662,0.0001,14.37858]
[1777967683940,40.76,80890.49,0.5,-0.15662,0.0001,14.37858]
[1777967688795,40.76,80890.39,0.5,-0.1566,0.0001,14.3777]
[1777967688917,40.76,80890.39,0.5,-0.1566,0.0001,14.3777]
[1777967688960,40.76,80890.39,0.5,-0.1566,0.0001,14.3777]
[1777967689351,40.76,80890.39,0.5,-0.1566,0.0001,14.3777]
[1777967690673,40.76,80890.47,0.5,-0.15659,0.0001,14.37695]
[1777967690594,40.75,80880.78,0.5,-0.15754,0.0001,14.43247]
[1777967697072,40.75,80879.2,0.5,-0.15767,0.0001,14.44033]
[1777967697132,40.75,80879.2,0.5,-0.15767,0.0001,14.44033]
[1777967697670,40.75,80870.03,0.5,-0.15858,0.0001,14.49286]
[1777967700467,40.75,80868.78,0.5,-0.1587,0.0001,14.49985]
[1777967700587,40.75,80866.97,0.5,-0.15887,0.0001,14.51008]
[1777967705621,40.74,80865.88,0.5,-0.15893,0.0001,14.51338]
[1777967710661,40.74,80861.96,0.5,-0.15929,0.0001,14.53438]
[1777967715695,40.73,80865.78,0.5,-0.15891,0.0001,14.51214]
[1777967720809,40.73,80872.95,0.5,-0.1582,0.0001,14.47077]
[1777967725845,40.73,80867.86,0.5,-0.1587,0.0001,14.50001]
[1777967729772,40.73,80867.13,0.5,-0.15877,0.0001,14.50407]
[1777967729778,40.73,80867.13,0.5,-0.15877,0.0001,14.50407]
[1777967729873,40.73,80866.46,0.5,-0.15884,0.0001,14.50787]
[1777967735396,40.73,80868.17,0.5,-0.15862,0.0001,14.49286]
[1777967735416,40.73,80868.17,0.5,-0.15862,0.0001,14.49286]
[1777967735518,40.73,80866.67,0.5,-0.15877,0.0001,14.50145]
[1777967736999,40.73,80866.67,0.5,-0.15877,0.0001,14.50139]
[1777967737006,40.73,80866.67,0.5,-0.15877,0.0001,14.50139]
[1777967737096,40.73,80868.69,0.5,-0.15857,0.0001,14.48968]
[1777967742964,40.73,80869.48,0.5,-0.15849,0.0001,14.48485]
[1777967747999,40.73,80870.83,0.5,-0.15835,0.0001,14.47686]
[1777967752676,40.73,80868.85,0.5,-0.15854,0.0001,14.4881]
[1777967752685,40.73,80868.85,0.5,-0.15854,0.0001,14.4881]
[1777967752731,40.73,80869.38,0.5,-0.15849,0.0001,14.48492]
[1777967756079,40.73,80871.08,0.5,-0.15832,0.0001,14.47501]
[1777967762506,40.73,80872.34,0.5,-0.15819,0.0001,14.46735]
[1777967768140,40.73,80872.07,0.5,-0.15821,0.0001,14.46863]
[1777967773582,40.73,80872.91,0.5,-0.15811,0.0001,14.46304]
[1777967776318,40.73,80873.18,0.5,-0.15808,0.0001,14.46123]
[1777967782238,40.72,80872.75,0.5,-0.15811,0.0001,14.46315]
[1777967787274,40.72,80874.1,0.5,-0.15798,0.0001,14.45513]
[1777967792308,40.72,80873.73,0.5,-0.15797,0.0001,14.45208]
[1777967794521,40.72,80873.64,0.5,-0.15798,0.0001,14.45252]
[1777967800589,40.72,80874.33,0.5,-0.15791,0.0001,14.44837]
[1777967802609,40.72,80874.32,0.5,-0.15791,0.0001,14.44836]
[1777967804634,40.72,80870.66,0.5,-0.15827,0.0001,14.46932]
[1777967810435,40.72,80871.86,0.5,-0.15813,0.0001,14.46167]
[1777967815082,40.72,80866.4,0.5,-0.15867,0.0001,14.49283]
[1777967815106,40.72,80866.4,0.5,-0.15867,0.0001,14.49283]
[1777967815367,40.72,80866.4,0.5,-0.15867,0.0001,14.49283]
[1777967820633,40.72,80858.37,0.5,-0.15946,0.0001,14.53862]
[1777967820659,40.72,80858.37,0.5,-0.15946,0.0001,14.53862]
[1777967820670,40.72,80858.37,0.5,-0.15946,0.0001,14.53862]
[1777967820716,40.72,80850.34,0.5,-0.16026,0.0001,14.58459]
[1777967821528,40.72,80850.34,0.5,-0.16026,0.0001,14.58459]
[1777967821601,40.72,80850.34,0.5,-0.16026,0.0001,14.58459]
[1777967821644,40.72,80849.03,0.5,-0.16039,0.0001,14.59214]
[1777967822837,40.71,80849.03,0.5,-0.16038,0.0001,14.59192]
[1777967824158,40.71,80847.92,0.5,-0.16049,0.0001,14.59808]
[1777967824537,40.71,80849.06,0.5,-0.16037,0.0001,14.59127]
[1777967825618,40.71,80849.06,0.5,-0.16037,0.0001,14.59127]
[1777967825704,40.71,80849.35,0.5,-0.16034,0.0001,14.58915]
[1777967831588,40.71,80856.67,0.5,-0.15959,0.0001,14.54592]
[1777967834123,40.71,80860.06,0.5,-0.15925,0.0001,14.52605]
[1777967834158,40.71,80860.06,0.5,-0.15925,0.0001,14.52605]
[1777967836364,40.71,80860.09,0.5,-0.15924,0.0001,14.52547]
[1777967836623,40.71,80862.68,0.5,-0.15898,0.0001,14.51042]
[1777967837990,40.71,80865.66,0.5,-0.15868,0.0001,14.49315]
[1777967838635,40.71,80867.73,0.5,-0.15847,0.0001,14.48113]
[1777967838952,40.71,80867.73,0.5,-0.15847,0.0001,14.48113]
[1777967838973,40.71,80867.73,0.5,-0.15847,0.0001,14.48113]
[1777967839157,40.71,80867.73,0.5,-0.15847,0.0001,14.48113]
[1777967839642,40.71,80868.12,0.5,-0.15843,0.0001,14.47881]
[1777967843391,40.71,80876.44,0.5,-0.15761,0.0001,14.43081]
[1777967843670,40.71,80876.18,0.5,-0.15763,0.0001,14.43231]
[1777967845098,40.71,80868.4,0.5,-0.1584,0.0001,14.47711]
[1777967845684,40.71,80867.86,0.5,-0.15845,0.0001,14.48017]
[1777967846314,40.71,80867.86,0.5,-0.15845,0.0001,14.48017]
[1777967846341,40.71,80867.86,0.5,-0.15845,0.0001,14.48017]
[1777967846992,40.71,80868.49,0.5,-0.15839,0.0001,14.47648]
[1777967847024,40.71,80868.49,0.5,-0.15839,0.0001,14.47648]
[1777967847732,40.71,80868.49,0.5,-0.15839,0.0001,14.47648]
[1777967847776,40.71,80868.49,0.5,-0.15839,0.0001,14.47648]
[1777967849134,40.71,80867.73,0.5,-0.15847,0.0001,14.48076]
[1777967853981,40.7,80857.59,0.5,-0.15943,0.0001,14.53384]
[1777967854748,40.7,80856.94,0.5,-0.15949,0.0001,14.53746]
[1777967856106,40.7,80855.97,0.5,-0.15958,0.0001,14.54292]
[1777967856761,40.7,80854.34,0.5,-0.15974,0.0001,14.55217]
[1777967856899,40.7,80854.34,0.5,-0.15974,0.0001,14.55217]
[1777967857768,40.7,80853.6,0.5,-0.15981,0.0001,14.55628]
[1777967859247,40.7,80853.03,0.5,-0.15987,0.0001,14.55941]
[1777967859567,40.7,80853.03,0.5,-0.15987,0.0001,14.55941]
[1777967859595,40.7,80853.03,0.5,-0.15987,0.0001,14.55941]
[1777967859782,40.7,80850.92,0.5,-0.16008,0.0001,14.57139]
[1777967860420,40.7,80850.92,0.5,-0.16008,0.0001,14.57139]
[1777967860440,40.7,80850.92,0.5,-0.16008,0.0001,14.57139]
[1777967860789,40.7,80843.55,0.5,-0.16081,0.0001,14.61363]
[1777967861158,40.7,80843.55,0.5,-0.16081,0.0001,14.61363]
[1777967861185,40.7,80843.55,0.5,-0.16081,0.0001,14.61363]
[1777967861796,40.7,80842.52,0.5,-0.16091,0.0001,14.61932]
[1777967864199,40.7,80839.98,0.5,-0.16116,0.0001,14.63381]
[1777967864232,40.7,80839.98,0.5,-0.16116,0.0001,14.63381]
[1777967864333,40.7,80840.14,0.5,-0.16114,0.0001,14.63288]
[1777967865168,40.7,80840.14,0.5,-0.16114,0.0001,14.63288]
[1777967865182,40.7,80840.14,0.5,-0.16114,0.0001,14.63288]
[1777967865825,40.7,80840.37,0.5,-0.16111,0.0001,14.6312]
[1777967869056,40.7,80838.22,0.5,-0.16133,0.0001,14.64329]
[1777967869074,40.7,80838.22,0.5,-0.16133,0.0001,14.64329]
[1777967869086,40.7,80838.22,0.5,-0.16133,0.0001,14.64329]
[1777967874888,40.69,80836.08,0.5,-0.16151,0.0001,14.65396]
[1777967878765,40.69,80836.21,0.5,-0.16149,0.0001,14.65257]
[1777967884369,40.68,80838.08,0.5,-0.16126,0.0001,14.63959]
[1777967889428,40.68,80843.65,0.5,-0.16069,0.0001,14.60634]
[1777967889526,40.68,80844.7,0.5,-0.16058,0.0001,14.60005]
[1777967894138,40.68,80845.35,0.5,-0.1605,0.0001,14.59536]
[1777967894240,40.68,80845.56,0.5,-0.16047,0.0001,14.59392]
[1777967896787,40.68,80845.56,0.5,-0.16047,0.0001,14.59369]
[1777967896798,40.68,80845.56,0.5,-0.16047,0.0001,14.59369]
[1777967897695,40.67,80845.65,0.5,-0.16045,0.0001,14.59272]
[1777967899713,40.67,80844.53,0.5,-0.16056,0.0001,14.59895]
[1777967899803,40.67,80843.47,0.5,-0.16066,0.0001,14.60459]
[1777967903764,40.67,80843.18,0.5,-0.16068,0.0001,14.60578]
[1777967903866,40.67,80842.36,0.5,-0.16075,0.0001,14.61002]
[1777967909139,40.67,80841.7,0.5,-0.1608,0.0001,14.61258]
[1777967914582,40.66,80839.47,0.5,-0.16096,0.0001,14.61925]
[1777967921223,40.66,80841.24,0.5,-0.16075,0.0001,14.60723]
[1777967926258,40.65,80841.86,0.5,-0.16067,0.0001,14.60238]
[1777967931352,40.65,80845.18,0.5,-0.16032,0.0001,14.58227]
[1777967934305,40.65,80852.02,0.5,-0.15962,0.0001,14.54212]
[1777967936122,40.65,80852.35,0.5,-0.15958,0.0001,14.53989]
[1777967941018,40.65,80851.03,0.5,-0.1597,0.0001,14.54671]
[1777967941029,40.65,80851.03,0.5,-0.1597,0.0001,14.54671]
[1777967946402,40.64,80848.48,0.5,-0.15994,0.0001,14.5605]
[1777967947788,40.64,80848.48,0.5,-0.15994,0.0001,14.5605]
[1777967948271,40.64,80841.45,0.5,-0.16064,0.0001,14.60073]
[1777967954862,40.64,80837.76,0.5,-0.16099,0.0001,14.62056]
[1777967958341,40.64,80837.22,0.5,-0.16103,0.0001,14.62326]
[1777967958483,40.64,80837.22,0.5,-0.16103,0.0001,14.62326]
[1777967958585,40.64,80836.81,0.5,-0.16107,0.0001,14.62542]
[1777967959980,40.64,80836.81,0.5,-0.16107,0.0001,14.62542]
[1777967960496,40.63,80834.88,0.5,-0.16126,0.0001,14.63615]
[1777967966538,40.63,80832.84,0.5,-0.16144,0.0001,14.64659]
[1777967969033,40.63,80833.65,0.5,-0.16135,0.0001,14.64147]
[1777967969559,40.63,80833.51,0.5,-0.16136,0.0001,14.64206]
[1777967970419,40.63,80833.51,0.5,-0.16136,0.0001,14.64206]
[1777967970566,40.63,80833.27,0.5,-0.16138,0.0001,14.64323]
[1777967972609,40.63,80832.97,0.5,-0.16137,0.0001,14.6398]
[1777967972909,40.63,80832.97,0.5,-0.16137,0.0001,14.6398]
[1777967979518,40.62,80829.68,0.5,-0.16167,0.0001,14.65726]
[1777967982737,40.62,80831.37,0.5,-0.16149,0.0001,14.64684]
[1777967982754,40.62,80837.68,0.5,-0.16085,0.0001,14.6102]
[1777967986093,40.62,80839.36,0.5,-0.16068,0.0001,14.60003]
[1777967986679,40.62,80845.11,0.5,-0.1601,0.0001,14.56669]
[1777967987393,40.62,80845.11,0.5,-0.1601,0.0001,14.56669]
[1777967987979,40.62,80845.11,0.5,-0.1601,0.0001,14.56669]
[1777967987685,40.62,80846.39,0.5,-0.15997,0.0001,14.55921]
[1777967988698,40.62,80846.51,0.5,-0.15996,0.0001,14.55845]
[1777967990844,40.62,80857.35,0.5,-0.15887,0.0001,14.49533]
[1777967992783,40.62,80857.35,0.5,-0.15887,0.0001,14.49533]
[1777967992998,40.62,80859.71,0.5,-0.15862,0.0001,14.48134]
[1777967996859,40.62,80860.67,0.5,-0.15852,0.0001,14.47549]
[1777967996959,40.61,80859.97,0.5,-0.15859,0.0001,14.47924]
[1777967997157,40.61,80859.97,0.5,-0.15859,0.0001,14.47924]
[1777967997245,40.61,80859.97,0.5,-0.15859,0.0001,14.47924]
[1777967997481,40.61,80859.97,0.5,-0.15859,0.0001,14.47924]
[1777967997787,40.61,80859.97,0.5,-0.15859,0.0001,14.47924]
[1777967997865,40.61,80849.97,0.5,-0.15959,0.0001,14.53725]
[1777967998424,40.61,80849.97,0.5,-0.15959,0.0001,14.53725]
[1777967998770,40.62,80847.71,0.5,-0.15982,0.0001,14.55047]
[1777968000521,40.62,80847.38,0.5,-0.15985,0.0001,14.55238]
[1777968002357,40.62,80851.29,0.5,-0.15946,0.0001,14.52993]
[1777968000122,40.62,80851.29,0.5,-0.15946,0.0001,14.52993]
[1777968007489,40.62,80851.29,0.5,-0.15946,0.0001,14.52993]
[1777968012192,40.62,80842.22,0.5,-0.16037,0.0001,14.58233]
[1777968012854,40.62,80842.22,0.5,-0.16037,0.0001,14.58233]
[1777968012955,40.62,80828.89,0.5,-0.16171,0.0001,14.65933]
[1777968013332,40.62,80828.89,0.5,-0.16171,0.0001,14.65933]
[1777968013881,40.62,80828.89,0.5,-0.16171,0.0001,14.65933]
[1777968018968,40.62,80827.32,0.5,-0.16187,0.0001,14.66839]
[1777968021063,40.62,80824.03,0.5,-0.1622,0.0001,14.68739]
[1777968021965,40.62,80823.76,0.5,-0.16223,0.0001,14.68895]
[1777968027003,40.62,80830.82,0.5,-0.16152,0.0001,14.64818]
[1777968032042,40.62,80828.66,0.5,-0.16169,0.0001,14.6557]
[1777968037079,40.62,80825.72,0.5,-0.16199,0.0001,14.67268]
[1777968042114,40.62,80824.96,0.5,-0.16207,0.0001,14.67707]
[1777968045135,40.62,80848.06,0.5,-0.15975,0.0001,14.54364]
[1777968050173,40.62,80851.85,0.5,-0.15937,0.0001,14.52174]
[1777968055585,40.62,80851.43,0.5,-0.15941,0.0001,14.52417]
[1777968061247,40.62,80850.71,0.5,-0.15948,0.0001,14.52848]
[1777968066282,40.62,80845.86,0.5,-0.15997,0.0001,14.55666]
[1777968071317,40.62,80844.51,0.5,-0.16011,0.0001,14.56452]
[1777968076352,40.62,80844.83,0.5,-0.16009,0.0001,14.56372]
[1777968081387,40.62,80845.78,0.5,-0.16002,0.0001,14.55936]
[1777968086422,40.63,80845.11,0.5,-0.1601,0.0001,14.56437]
[1777968091457,40.63,80842.35,0.5,-0.16036,0.0001,14.57647]
[1777968096493,40.63,80842.05,0.5,-0.16041,0.0001,14.57932]
[1777968103543,40.64,80841.91,0.5,-0.16045,0.0001,14.5817]
[1777968108580,40.64,80839.19,0.5,-0.16074,0.0001,14.59848]
[1777968114620,40.64,80839.4,0.5,-0.16074,0.0001,14.59843]
[1777968119655,40.65,80841.23,0.5,-0.16057,0.0001,14.58887]
[1777968124690,40.65,80842.61,0.5,-0.16044,0.0001,14.58163]
[1777968129725,40.65,80844.02,0.5,-0.16031,0.0001,14.57382]
[1777968134006,40.65,80844.22,0.5,-0.16029,0.0001,14.57277]
[1777968134100,40.65,80844.59,0.5,-0.16025,0.0001,14.57069]
[1777968139796,40.65,80850.85,0.5,-0.15963,0.0001,14.53479]
[1777968144830,40.65,80854.25,0.5,-0.1593,0.0001,14.51547]
[1777968149866,40.65,80853.79,0.5,-0.15935,0.0001,14.51837]
[1777968154901,40.65,80854.43,0.5,-0.15925,0.0001,14.50995]
[1777968161951,40.65,80854.3,0.5,-0.15926,0.0001,14.51108]
[1777968169000,40.66,80854.08,0.5,-0.15929,0.0001,14.51275]
[1777968174041,40.66,80858.25,0.5,-0.15888,0.0001,14.489]
[1777968179071,40.66,80859.74,0.5,-0.15874,0.0001,14.48072]
[1777968184107,40.66,80862.48,0.5,-0.15847,0.0001,14.46522]
[1777968189143,40.66,80863.98,0.5,-0.15833,0.0001,14.45689]
[1777968195184,40.66,80866.2,0.5,-0.15812,0.0001,14.44446]
[1777968200219,40.66,80867.24,0.5,-0.15802,0.0001,14.43867]
[1777968201717,40.66,80867.03,0.5,-0.15804,0.0001,14.4398]
[1777968201842,40.66,80867.03,0.5,-0.15804,0.0001,14.4398]
[1777968201926,40.66,80867.03,0.5,-0.15804,0.0001,14.4398]
[1777968202040,40.66,80867.03,0.5,-0.15804,0.0001,14.4398]
[1777968202233,40.66,80867.03,0.5,-0.15803,0.0001,14.43971]
[1777968205949,40.66,80867.51,0.5,-0.15798,0.0001,14.43666]
[1777968205950,40.66,80867.51,0.5,-0.15798,0.0001,14.43666]
[1777968206265,40.66,80868.12,0.5,-0.15792,0.0001,14.43295]
[1777968210504,40.66,80868.48,0.5,-0.15788,0.0001,14.43059]
[1777968211296,40.66,80869.03,0.5,-0.15778,0.0001,14.42248]
[1777968216701,40.66,80870.3,0.5,-0.15766,0.0001,14.4156]
[1777968222372,40.66,80873.24,0.5,-0.15738,0.0001,14.39919]
[1777968224777,40.66,80874.48,0.5,-0.15726,0.0001,14.39206]
[1777968224879,40.66,80875.49,0.5,-0.15716,0.0001,14.38625]
[1777968225574,40.66,80875.49,0.5,-0.15716,0.0001,14.38625]
[1777968225675,40.66,80875.92,0.5,-0.15712,0.0001,14.38379]
[1777968232444,40.66,80869.67,0.5,-0.15774,0.0001,14.42]
[1777968237479,40.66,80869.07,0.5,-0.1578,0.0001,14.4236]
[1777968242514,40.66,80866.51,0.5,-0.15806,0.0001,14.43854]
[1777968248032,40.66,80865.51,0.5,-0.15816,0.0001,14.44444]
[1777968253591,40.66,80866.14,0.5,-0.1581,0.0001,14.4411]
[1777968258626,40.67,80866.87,0.5,-0.15803,0.0001,14.43717]
[1777968264265,40.67,80868.07,0.5,-0.15792,0.0001,14.43047]
[1777968264366,40.67,80866.99,0.5,-0.15803,0.0001,14.43681]
[1777968266045,40.67,80866.99,0.5,-0.15803,0.0001,14.43681]
[1777968266145,40.67,80868.42,0.5,-0.15789,0.0001,14.42877]
[1777968266586,40.67,80868.42,0.5,-0.15789,0.0001,14.42877]
[1777968266686,40.67,80868.92,0.5,-0.15784,0.0001,14.42611]
[1777968270937,40.67,80869.2,0.5,-0.15783,0.0001,14.42515]
[1777968271038,40.67,80869.02,0.5,-0.15781,0.0001,14.42145]
[1777968273446,40.67,80868.19,0.5,-0.1579,0.0001,14.42669]
[1777968273694,40.67,80868.19,0.5,-0.1579,0.0001,14.42669]
[1777968281322,40.68,80867.89,0.5,-0.15795,0.0001,14.43005]
[1777968281804,40.68,80867.16,0.5,-0.15803,0.0001,14.43472]
[1777968282753,40.68,80867.16,0.5,-0.15803,0.0001,14.43472]
[1777968282854,40.68,80868.62,0.5,-0.15789,0.0001,14.42652]
[1777968283636,40.68,80868.62,0.5,-0.15789,0.0001,14.42652]
[1777968283820,40.68,80868.62,0.5,-0.1579,0.0001,14.42675]
[1777968284825,40.68,80868.0,0.5,-0.15796,0.0001,14.43056]
[1777968289859,40.68,80869.35,0.5,-0.15785,0.0001,14.42389]
[1777968292808,40.68,80869.86,0.5,-0.1578,0.0001,14.42104]
[1777968292909,40.68,80870.06,0.5,-0.15778,0.0001,14.41993]
[1777968295194,40.68,80870.06,0.5,-0.15778,0.0001,14.41993]
[1777968296609,40.68,80870.06,0.5,-0.15778,0.0001,14.42005]
[1777968297280,40.68,80847.97,0.5,-0.15998,0.0001,14.54772]
[1777968297617,40.68,80847.97,0.5,-0.15998,0.0001,14.54772]
[1777968298131,40.68,80847.97,0.5,-0.15998,0.0001,14.54772]
[1777968298203,40.68,80847.58,0.5,-0.16003,0.0001,14.55009]
[1777968299348,40.68,80847.58,0.5,-0.16003,0.0001,14.55009]
[1777968300194,40.68,80847.32,0.5,-0.16005,0.0001,14.55166]
[1777968300294,40.68,80846.38,0.5,-0.16015,0.0001,14.55715]
[1777968303273,40.69,80860.84,0.5,-0.15871,0.0001,14.47397]
[1777968304705,40.69,80860.84,0.5,-0.15871,0.0001,14.47414]
[1777968306848,40.69,80857.68,0.5,-0.15903,0.0001,14.49271]
[1777968306884,40.69,80857.68,0.5,-0.15903,0.0001,14.49271]
[1777968307354,40.69,80859.43,0.5,-0.15886,0.0001,14.48257]
[1777968310752,40.69,80861.88,0.5,-0.15861,0.0001,14.46836]
[1777968311007,40.69,80862.65,0.5,-0.15853,0.0001,14.4639]
[1777968311582,40.69,80862.65,0.5,-0.15853,0.0001,14.4639]
[1777968312013,40.69,80863.93,0.5,-0.15841,0.0001,14.45651]
[1777968313099,40.69,80863.93,0.5,-0.15841,0.0001,14.45651]
[1777968313159,40.69,80865.8,0.5,-0.15822,0.0001,14.44573]
[1777968317324,40.69,80867.85,0.5,-0.15802,0.0001,14.43402]
[1777968318059,40.69,80869.27,0.5,-0.15788,0.0001,14.42592]
[1777968322941,40.69,80871.35,0.5,-0.15768,0.0001,14.4141]
[1777968328130,40.69,80874.99,0.5,-0.15732,0.0001,14.39338]
[1777968332214,40.69,80875.13,0.5,-0.15727,0.0001,14.38777]
[1777968333092,40.69,80875.6,0.5,-0.15722,0.0001,14.38511]
[1777968338199,40.69,80879.71,0.5,-0.15683,0.0001,14.36188]
[1777968343234,40.69,80877.5,0.5,-0.15705,0.0001,14.37511]
[1777968346466,40.69,80877.67,0.5,-0.15704,0.0001,14.3744]
[1777968347262,40.69,80878.51,0.5,-0.15696,0.0001,14.36945]
[1777968348251,40.69,80878.51,0.5,-0.15696,0.0001,14.36945]
[1777968348282,40.69,80877.81,0.5,-0.15702,0.0001,14.37339]
[1777968350597,40.69,80880.63,0.5,-0.15674,0.0001,14.35711]
[1777968350671,40.69,80880.63,0.5,-0.15674,0.0001,14.35711]
[1777968351648,40.69,80880.63,0.5,-0.15675,0.0001,14.35722]
[1777968352296,40.69,80880.63,0.5,-0.15675,0.0001,14.35722]
[1777968356878,40.69,80881.68,0.5,-0.15665,0.0001,14.35175]
[1777968357332,40.69,80881.73,0.5,-0.15665,0.0001,14.35139]
[1777968358434,40.69,80881.73,0.5,-0.15665,0.0001,14.35139]
[1777968359346,40.69,80881.0,0.5,-0.15672,0.0001,14.35545]
[1777968360718,40.69,80880.47,0.5,-0.15677,0.0001,14.35842]
[1777968361359,40.69,80880.89,0.5,-0.15673,0.0001,14.35611]
[1777968362264,40.69,80880.89,0.5,-0.15673,0.0001,14.35611]
[1777968362365,40.69,80880.82,0.5,-0.15674,0.0001,14.35663]
[1777968364431,40.69,80880.3,0.5,-0.15679,0.0001,14.35985]
[1777968366488,40.69,80879.42,0.5,-0.15688,0.0001,14.36512]
[1777968366490,40.69,80878.26,0.5,-0.157,0.0001,14.3719]
[1777968371565,40.7,80878.73,0.5,-0.15695,0.0001,14.36923]
[1777968372437,40.69,80878.8,0.5,-0.15694,0.0001,14.36858]
[1777968377473,40.69,80878.35,0.5,-0.15697,0.0001,14.3704]
[1777968380782,40.69,80877.75,0.5,-0.15703,0.0001,14.37359]
[1777968380994,40.69,80877.75,0.5,-0.15703,0.0001,14.37359]
[1777968381005,40.69,80877.75,0.5,-0.15703,0.0001,14.37359]
[1777968381397,40.69,80877.75,0.5,-0.15703,0.0001,14.37359]
[1777968381427,40.69,80877.74,0.5,-0.15703,0.0001,14.37352]
[1777968381730,40.69,80877.74,0.5,-0.15703,0.0001,14.37352]
[1777968382308,40.69,80877.74,0.5,-0.15703,0.0001,14.37352]
[1777968382326,40.69,80877.74,0.5,-0.15703,0.0001,14.37352]
[1777968383872,40.69,80877.79,0.5,-0.15702,0.0001,14.37309]
[1777968385296,40.69,80877.64,0.5,-0.15703,0.0001,14.37368]
[1777968386066,40.69,80877.6,0.5,-0.15703,0.0001,14.37377]
[1777968386767,40.69,80877.6,0.5,-0.15703,0.0001,14.37362]
[1777968387350,40.69,80877.6,0.5,-0.15703,0.0001,14.37362]
[1777968387783,40.69,80877.6,0.5,-0.15703,0.0001,14.37348]
[1777968388191,40.69,80877.6,0.5,-0.15703,0.0001,14.37348]
[1777968388204,40.69,80877.6,0.5,-0.15703,0.0001,14.37348]
[1777968388952,40.69,80877.6,0.5,-0.15702,0.0001,14.37334]
[1777968389661,40.69,80876.92,0.5,-0.15709,0.0001,14.37712]
[1777968391533,40.69,80877.33,0.5,-0.15705,0.0001,14.37461]
[1777968391826,40.69,80877.33,0.5,-0.15705,0.0001,14.37461]
[1777968397986,40.68,80876.39,0.5,-0.15708,0.0001,14.37389]
[1777968401309,40.68,80877.42,0.5,-0.15697,0.0001,14.36764]
[1777968401310,40.68,80877.38,0.5,-0.15697,0.0001,14.36773]
[1777968405908,40.68,80877.75,0.5,-0.15693,0.0001,14.36502]
[1777968405919,40.68,80877.75,0.5,-0.15693,0.0001,14.36502]
[1777968406009,40.68,80877.28,0.5,-0.15697,0.0001,14.36759]
[1777968410695,40.68,80877.68,0.5,-0.15692,0.0001,14.36471]
[1777968410706,40.68,80877.68,0.5,-0.15692,0.0001,14.36471]
[1777968410796,40.68,80877.54,0.5,-0.15693,0.0001,14.36537]
[1777968411714,40.68,80877.54,0.5,-0.15693,0.0001,14.36537]
[1777968411723,40.68,80877.54,0.5,-0.15693,0.0001,14.36537]
[1777968411814,40.68,80877.52,0.5,-0.15693,0.0001,14.36535]
[1777968418132,40.68,80878.06,0.5,-0.15686,0.0001,14.36137]
[1777968423794,40.67,80876.72,0.5,-0.15698,0.0001,14.36826]
[1777968428831,40.67,80876.83,0.5,-0.15696,0.0001,14.3669]
[1777968433870,40.67,80876.82,0.5,-0.15695,0.0001,14.36624]
[1777968438964,40.67,80876.89,0.5,-0.15693,0.0001,14.36528]
[1777968444943,40.66,80876.04,0.5,-0.15699,0.0001,14.36836]
[1777968449978,40.66,80873.52,0.5,-0.15721,0.0001,14.38149]
[1777968452419,40.66,80872.54,0.5,-0.1573,0.0001,14.38686]
[1777968452422,40.66,80872.54,0.5,-0.1573,0.0001,14.38686]
[1777968452517,40.66,80872.36,0.5,-0.15728,0.0001,14.38263]
[1777968458415,40.65,80873.59,0.5,-0.15713,0.0001,14.37383]
[1777968464195,40.65,80875.24,0.5,-0.15694,0.0001,14.36305]
[1777968469227,40.64,80871.98,0.5,-0.15725,0.0001,14.38069]
[1777968475155,40.64,80875.07,0.5,-0.15691,0.0001,14.36111]
[1777968477895,40.64,80875.94,0.5,-0.15682,0.0001,14.3556]
[1777968478555,40.64,80876.13,0.5,-0.15679,0.0001,14.35426]
[1777968483590,40.63,80876.22,0.5,-0.15676,0.0001,14.3523]
[1777968485326,40.63,80876.22,0.5,-0.15676,0.0001,14.3523]
[1777968485947,40.63,80876.65,0.5,-0.15671,0.0001,14.34958]
[1777968486234,40.63,80876.65,0.5,-0.15671,0.0001,14.34934]
[1777968491268,40.63,80877.66,0.5,-0.15659,0.0001,14.3423]
[1777968496304,40.63,80877.74,0.5,-0.15656,0.0001,14.34068]
[1777968501338,40.62,80878.78,0.5,-0.15644,0.0001,14.3335]
[1777968506373,40.62,80878.81,0.5,-0.15642,0.0001,14.33216]
[1777968511408,40.61,80878.38,0.5,-0.1564,0.0001,14.32851]
[1777968516443,40.61,80879.39,0.5,-0.15628,0.0001,14.32152]
[1777968522486,40.61,80879.19,0.5,-0.15628,0.0001,14.32132]
[1777968527520,40.6,80879.04,0.5,-0.15628,0.0001,14.32105]
[1777968532555,40.6,80879.22,0.5,-0.15624,0.0001,14.31889]
[1777968537590,40.6,80879.31,0.5,-0.15621,0.0001,14.31725]
[1777968542625,40.59,80879.34,0.5,-0.15619,0.0001,14.31599]
[1777968549674,40.59,80879.29,0.5,-0.15617,0.0001,14.31459]
[1777968551392,40.59,80879.8,0.5,-0.15612,0.0001,14.31164]
[1777968551412,40.59,80879.8,0.5,-0.15612,0.0001,14.31164]
[1777968553072,40.59,80881.27,0.5,-0.15596,0.0001,14.30257]
[1777968553701,40.59,80881.4,0.5,-0.15594,0.0001,14.30144]
[1777968558737,40.58,80881.45,0.5,-0.15591,0.0001,14.29929]
[1777968561544,40.58,80881.67,0.5,-0.15588,0.0001,14.29765]
[1777968566793,40.57,80880.45,0.5,-0.15596,0.0001,14.30237]
[1777968571828,40.57,80880.55,0.5,-0.15589,0.0001,14.29559]
[1777968573670,40.57,80880.55,0.5,-0.15589,0.0001,14.29559]
[1777968573741,40.57,80880.55,0.5,-0.15589,0.0001,14.29559]
[1777968573707,40.57,80878.2,0.5,-0.15611,0.0001,14.30844]
[1777968575680,40.57,80878.86,0.5,-0.15605,0.0001,14.30462]
[1777968580891,40.56,80877.63,0.5,-0.15613,0.0001,14.30948]
[1777968585927,40.56,80876.11,0.5,-0.15625,0.0001,14.31637]
[1777968590390,40.54,80876.04,0.5,-0.15615,0.0001,14.31018]
[1777968590420,40.53,80876.45,0.5,-0.15609,0.0001,14.3066]
[1777968594258,40.53,80876.22,0.5,-0.15608,0.0001,14.30616]
[1777968594323,40.53,80875.41,0.5,-0.15615,0.0001,14.31026]
[1777968600486,40.52,80875.33,0.5,-0.15612,0.0001,14.30839]
[1777968601201,40.52,80875.51,0.5,-0.15608,0.0001,14.30618]
[1777968601288,40.52,80875.58,0.5,-0.15606,0.0001,14.3052]
[1777968607077,40.51,80875.26,0.5,-0.15604,0.0001,14.30368]
[1777968613120,40.5,80875.01,0.5,-0.15601,0.0001,14.30184]
[1777968618154,40.49,80874.68,0.5,-0.156,0.0001,14.30106]
[1777968623743,40.49,80874.26,0.5,-0.15603,0.0001,14.30296]
[1777968623878,40.44,80874.21,0.5,-0.15577,0.0001,14.2872]
[1777968623977,40.44,80874.21,0.5,-0.15577,0.0001,14.28689]
[1777968629231,40.44,80874.83,0.5,-0.15568,0.0001,14.28177]
[1777968634648,40.43,80875.54,0.5,-0.15554,0.0001,14.2712]
[1777968640308,40.43,80876.16,0.5,-0.15546,0.0001,14.26645]
[1777968645345,40.43,80869.53,0.5,-0.1561,0.0001,14.30396]
[1777968652327,40.43,80868.47,0.5,-0.1562,0.0001,14.30968]
[1777968657427,40.42,80868.15,0.5,-0.1562,0.0001,14.30945]
[1777968662463,40.42,80869.71,0.5,-0.15603,0.0001,14.29939]
[1777968667497,40.41,80875.39,0.5,-0.15545,0.0001,14.26548]
[1777968672532,40.41,80876.17,0.5,-0.15536,0.0001,14.26009]
[1777968677841,40.41,80876.43,0.5,-0.15532,0.0001,14.25785]
[1777968687636,40.4,80873.48,0.5,-0.15558,0.0001,14.2728]
[1777968693680,40.4,80872.34,0.5,-0.15563,0.0001,14.27319]
[1777968698715,40.4,80869.46,0.5,-0.15589,0.0001,14.28885]
[1777968705146,40.39,80862.85,0.5,-0.15652,0.0001,14.32568]
[1777968710800,40.39,80858.84,0.5,-0.1569,0.0001,14.34786]
[1777968715835,40.38,80855.42,0.5,-0.15722,0.0001,14.3664]
[1777968722403,40.38,80850.86,0.5,-0.15766,0.0001,14.39195]
[1777968728697,40.38,80848.92,0.5,-0.15784,0.0001,14.40202]
[1777968733961,40.37,80849.37,0.5,-0.15776,0.0001,14.39729]
[1777968738997,40.37,80846.27,0.5,-0.15805,0.0001,14.41421]
[1777968744662,40.37,80845.46,0.5,-0.15811,0.0001,14.41804]
[1777968744700,40.37,80844.35,0.5,-0.15822,0.0001,14.42428]
[1777968748838,40.36,80844.07,0.5,-0.15824,0.0001,14.42524]
[1777968748903,40.36,80843.34,0.5,-0.1583,0.0001,14.42905]
[1777968754101,40.36,80847.34,0.5,-0.15784,0.0001,14.39976]
[1777968759136,40.36,80849.88,0.5,-0.15757,0.0001,14.38396]
[1777968764171,40.35,80847.3,0.5,-0.15781,0.0001,14.39793]
[1777968769242,40.35,80845.89,0.5,-0.15794,0.0001,14.40533]
[1777968770789,40.35,80845.45,0.5,-0.15798,0.0001,14.40769]
[1777968770813,40.35,80845.45,0.5,-0.15798,0.0001,14.40769]
[1777968776254,40.35,80845.14,0.5,-0.15799,0.0001,14.40809]
[1777968781291,40.34,80847.87,0.5,-0.1577,0.0001,14.39122]
[1777968787332,40.34,80850.48,0.5,-0.15742,0.0001,14.37496]
[1777968791186,40.34,80855.11,0.5,-0.15695,0.0001,14.34749]
[1777968791203,40.34,80855.11,0.5,-0.15695,0.0001,14.34749]
[1777968795022,40.34,80855.69,0.5,-0.15688,0.0001,14.34346]
[1777968795044,40.34,80855.69,0.5,-0.15688,0.0001,14.34346]
[1777968800819,40.34,80851.79,0.5,-0.15726,0.0001,14.36527]
[1777968806465,40.33,80850.37,0.5,-0.15739,0.0001,14.37274]
[1777968811500,40.33,80850.46,0.5,-0.15733,0.0001,14.36669]
[1777968816535,40.33,80856.63,0.5,-0.1567,0.0001,14.33029]
[1777968821570,40.33,80859.49,0.5,-0.15641,0.0001,14.31319]
[1777968826604,40.33,80862.03,0.5,-0.15615,0.0001,14.298]
[1777968832647,40.33,80858.73,0.5,-0.15647,0.0001,14.31676]
[1777968834022,40.33,80858.73,0.5,-0.15647,0.0001,14.31676]
[1777968834042,40.33,80856.66,0.5,-0.15668,0.0001,14.32873]
[1777968839478,40.33,80852.95,0.5,-0.15704,0.0001,14.34996]
[1777968842375,40.32,80852.5,0.5,-0.15708,0.0001,14.35236]
[1777968842407,40.32,80852.5,0.5,-0.15708,0.0001,14.35236]
[1777968843110,40.32,80850.72,0.5,-0.15726,0.0001,14.36265]
[1777968843727,40.32,80850.72,0.5,-0.15726,0.0001,14.36259]
[1777968848763,40.32,80854.46,0.5,-0.15686,0.0001,14.33964]
[1777968849273,40.32,80854.46,0.5,-0.15686,0.0001,14.33964]
[1777968849769,40.32,80855.55,0.5,-0.15675,0.0001,14.33306]
[1777968850457,40.32,80855.55,0.5,-0.15675,0.0001,14.33306]
[1777968850776,40.32,80856.97,0.5,-0.15661,0.0001,14.32456]
[1777968851746,40.32,80856.97,0.5,-0.15661,0.0001,14.32456]
[1777968851847,40.32,80857.74,0.5,-0.15653,0.0001,14.31985]
[1777968852331,40.32,80857.74,0.5,-0.15653,0.0001,14.31985]
[1777968852791,40.32,80857.74,0.5,-0.15652,0.0001,14.31963]
[1777968857825,40.31,80858.73,0.5,-0.1564,0.0001,14.31273]
[1777968858153,40.31,80858.73,0.5,-0.1564,0.0001,14.31273]
[1777968858839,40.31,80858.78,0.5,-0.1564,0.0001,14.31222]
[1777968860699,40.31,80859.08,0.5,-0.15636,0.0001,14.31025]
[1777968860846,40.31,80859.9,0.5,-0.15628,0.0001,14.30525]
[1777968863274,40.31,80859.86,0.5,-0.15627,0.0001,14.30506]
[1777968864004,40.31,80859.86,0.5,-0.15627,0.0001,14.30506]
[1777968863867,40.31,80860.41,0.5,-0.15622,0.0001,14.30163]
[1777968864874,40.31,80860.44,0.5,-0.15621,0.0001,14.30125]
[1777968865269,40.31,80860.44,0.5,-0.15621,0.0001,14.30125]
[1777968865881,40.31,80860.68,0.5,-0.15618,0.0001,14.29963]
[1777968871190,40.31,80860.73,0.5,-0.15617,0.0001,14.29891]
[1777968871201,40.31,80860.73,0.5,-0.15617,0.0001,14.29891]
[1777968873811,40.31,80860.98,0.5,-0.15609,0.0001,14.29164]
[1777968873848,40.31,80860.98,0.5,-0.15609,0.0001,14.29164]
[1777968875672,40.3,80857.5,0.5,-0.15643,0.0001,14.31129]
[1777968875686,40.3,80857.5,0.5,-0.15643,0.0001,14.31129]
[1777968878847,40.3,80855.41,0.5,-0.15662,0.0001,14.32266]
[1777968878864,40.3,80855.41,0.5,-0.15662,0.0001,14.32266]
[1777968878874,40.3,80855.41,0.5,-0.15662,0.0001,14.32266]
[1777968878895,40.3,80855.41,0.5,-0.15662,0.0001,14.32266]
[1777968878972,40.3,80854.89,0.5,-0.15667,0.0001,14.32569]
[1777968881490,40.3,80854.89,0.5,-0.15667,0.0001,14.32569]
[1777968881524,40.3,80854.89,0.5,-0.15667,0.0001,14.32569]
[1777968881800,40.3,80854.89,0.5,-0.15667,0.0001,14.32569]
[1777968881993,40.3,80854.27,0.5,-0.15672,0.0001,14.3283]
[1777968887172,40.3,80856.29,0.5,-0.1565,0.0001,14.31573]
[1777968893071,40.29,80858.32,0.5,-0.15627,0.0001,14.30231]
[1777968895376,40.29,80858.74,0.5,-0.15623,0.0001,14.29967]
[1777968895487,40.29,80858.74,0.5,-0.15623,0.0001,14.29967]
[1777968895580,40.29,80858.74,0.5,-0.15623,0.0001,14.29967]
[1777968895601,40.29,80858.74,0.5,-0.15623,0.0001,14.29967]
[1777968895838,40.29,80859.31,0.5,-0.15617,0.0001,14.29616]
[1777968896934,40.29,80859.31,0.5,-0.15617,0.0001,14.29616]
[1777968897006,40.29,80844.19,0.5,-0.15768,0.0001,14.3841]
[1777968898079,40.29,80844.19,0.5,-0.15768,0.0001,14.3841]
[1777968898521,40.29,80838.98,0.5,-0.15819,0.0001,14.41413]
[1777968904228,40.29,80836.85,0.5,-0.15839,0.0001,14.42558]
[1777968904461,40.29,80836.85,0.5,-0.15839,0.0001,14.42558]
[1777968904637,40.29,80839.04,0.5,-0.15817,0.0001,14.41262]
[1777968906246,40.29,80845.96,0.5,-0.15747,0.0001,14.37211]
[1777968906270,40.29,80849.68,0.5,-0.1571,0.0001,14.3503]
[1777968908906,40.29,80849.68,0.5,-0.15709,0.0001,14.35005]
[1777968908925,40.29,80849.68,0.5,-0.15709,0.0001,14.35005]
[1777968908988,40.28,80848.9,0.5,-0.15717,0.0001,14.35433]
[1777968914223,40.28,80850.18,0.5,-0.15701,0.0001,14.34514]
[1777968917583,40.28,80851.29,0.5,-0.15688,0.0001,14.33779]
[1777968917598,40.28,80851.29,0.5,-0.15688,0.0001,14.33779]
[1777968917609,40.28,80851.29,0.5,-0.15688,0.0001,14.33779]
[1777968917619,40.28,80851.29,0.5,-0.15688,0.0001,14.33779]
[1777968917668,40.28,80851.2,0.5,-0.15689,0.0001,14.33788]
[1777968918137,40.28,80851.2,0.5,-0.15689,0.0001,14.33788]
[1777968918148,40.28,80851.2,0.5,-0.15689,0.0001,14.33788]
[1777968918356,40.27,80849.04,0.5,-0.15709,0.0001,14.35002]
[1777968919186,40.27,80849.04,0.5,-0.15709,0.0001,14.35002]
[1777968919197,40.27,80849.04,0.5,-0.15709,0.0001,14.35002]
[1777968919695,40.27,80849.04,0.5,-0.15709,0.0001,14.35002]
[1777968920258,40.27,80848.31,0.5,-0.15716,0.0001,14.35382]
[1777968920809,40.27,80848.31,0.5,-0.15716,0.0001,14.35382]
[1777968921337,40.26,80849.1,0.5,-0.157,0.0001,14.34451]
[1777968926046,40.21,80849.94,0.5,-0.15662,0.0001,14.32161]
[1777968926078,40.21,80849.94,0.5,-0.15662,0.0001,14.32161]
[1777968926090,40.18,80849.87,0.5,-0.15648,0.0001,14.3134]
[1777968926411,40.18,80849.87,0.5,-0.15648,0.0001,14.3134]
[1777968926437,40.18,80849.87,0.5,-0.15648,0.0001,14.3134]
[1777968926463,40.18,80849.87,0.5,-0.15648,0.0001,14.3134]
[1777968927942,40.17,80850.31,0.5,-0.15637,0.0001,14.30662]
[1777968933213,40.11,80851.43,0.5,-0.15585,0.0001,14.27299]
[1777968933243,40.11,80851.43,0.5,-0.15585,0.0001,14.27299]
[1777968933435,40.11,80851.43,0.5,-0.15585,0.0001,14.27299]
[1777968933829,40.11,80851.43,0.5,-0.15585,0.0001,14.27299]
[1777968933879,40.09,80851.82,0.5,-0.15572,0.0001,14.26503]
[1777968934523,40.09,80851.82,0.5,-0.15572,0.0001,14.26503]
[1777968934593,40.08,80851.63,0.5,-0.15564,0.0001,14.26055]
[1777968940406,39.99,80853.1,0.5,-0.15497,0.0001,14.22035]
[1777968945463,39.93,80853.82,0.5,-0.15459,0.0001,14.19701]
[1777968949987,39.89,80853.04,0.5,-0.15437,0.0001,14.18376]
[1777968955509,39.82,80857.01,0.5,-0.15361,0.0001,14.13827]
[1777968956790,39.82,80857.01,0.5,-0.15361,0.0001,14.13827]
[1777968961960,39.81,80857.59,0.5,-0.15346,0.0001,14.12916]
[1777968967592,39.75,80859.69,0.5,-0.15292,0.0001,14.09637]
[1777968972629,39.71,80859.25,0.5,-0.15272,0.0001,14.08403]
[1777968975692,39.71,80849.78,0.5,-0.15365,0.0001,14.13909]
[1777968982100,39.7,80850.4,0.5,-0.15355,0.0001,14.13324]
[1777968987187,39.7,80851.6,0.5,-0.1534,0.0001,14.12434]
[1777968987211,39.7,80851.6,0.5,-0.1534,0.0001,14.12434]
[1777968987314,39.7,80851.6,0.5,-0.1534,0.0001,14.12434]
[1777968987736,39.7,80851.67,0.5,-0.15339,0.0001,14.12357]
[1777968992771,39.69,80853.05,0.5,-0.15318,0.0001,14.10866]
[1777968993237,39.69,80853.05,0.5,-0.15318,0.0001,14.10866]
[1777968993262,39.69,80853.05,0.5,-0.15318,0.0001,14.10866]
[1777968993294,39.69,80853.05,0.5,-0.15318,0.0001,14.10866]
[1777968993778,39.69,80852.79,0.5,-0.1532,0.0001,14.10985]
[1777968998950,39.69,80853.93,0.5,-0.15306,0.0001,14.10173]
[1777969005413,39.68,80854.19,0.5,-0.15301,0.0001,14.0985]
[1777969010897,39.67,80854.81,0.5,-0.1529,0.0001,14.09215]
[1777969014926,39.67,80843.63,0.5,-0.154,0.0001,14.15702]
[1777969019962,39.65,80847.31,0.5,-0.15354,0.0001,14.12945]
[1777969025009,39.65,80851.1,0.5,-0.15313,0.0001,14.1051]
[1777969030041,39.64,80847.75,0.5,-0.15343,0.0001,14.12312]
[1777969035077,39.64,80846.92,0.5,-0.15348,0.0001,14.12619]
[1777969040110,39.63,80845.85,0.5,-0.15356,0.0001,14.13075]
[1777969045146,39.63,80844.84,0.5,-0.15363,0.0001,14.135]
[1777969050181,39.62,80839.38,0.5,-0.15415,0.0001,14.16566]
[1777969055226,39.62,80841.12,0.5,-0.1539,0.0001,14.14831]
[1777969060253,39.61,80838.97,0.5,-0.15409,0.0001,14.15951]
[1777969065288,39.61,80842.72,0.5,-0.15369,0.0001,14.13562]
[1777969070324,39.6,80843.12,0.5,-0.15362,0.0001,14.1316]
[1777969075359,39.6,80839.9,0.5,-0.15392,0.0001,14.14902]
[1777969080394,39.6,80836.89,0.5,-0.15419,0.0001,14.16519]
[1777969085430,39.59,80830.83,0.5,-0.15477,0.0001,14.19927]
[1777969090245,39.56,80820.23,0.5,-0.1557,0.0001,14.25323]
[1777969094002,39.52,80808.26,0.5,-0.15662,0.0001,14.30694]
[1777969094631,39.52,80808.26,0.5,-0.15662,0.0001,14.30694]
[1777969094657,39.51,80799.85,0.5,-0.15744,0.0001,14.35422]
[1777969095487,39.51,80799.85,0.5,-0.15744,0.0001,14.35422]
[1777969095524,39.51,80799.85,0.5,-0.15744,0.0001,14.35422]
[1777969096593,39.5,80796.91,0.5,-0.15768,0.0001,14.36832]
[1777969096725,39.5,80796.91,0.5,-0.15768,0.0001,14.36832]
[1777969097188,39.5,80796.79,0.5,-0.15769,0.0001,14.36867]
[1777969097921,39.5,80796.79,0.5,-0.15769,0.0001,14.36867]
[1777969098124,39.49,80802.0,0.5,-0.15709,0.0001,14.33404]
[1777969099264,39.49,80812.85,0.5,-0.15598,0.0001,14.26914]
[1777969103824,39.49,80816.42,0.5,-0.15562,0.0001,14.24795]
[1777969103853,39.49,80816.42,0.5,-0.15562,0.0001,14.24795]
[1777969109597,39.49,80811.21,0.5,-0.15614,0.0001,14.27866]
[1777969114633,39.49,80809.97,0.5,-0.15623,0.0001,14.28086]
[1777969119701,39.48,80808.68,0.5,-0.15635,0.0001,14.28813]
[1777969120913,39.48,80807.56,0.5,-0.15646,0.0001,14.29459]
[1777969120972,39.48,80807.33,0.5,-0.15648,0.0001,14.29574]
[1777969122474,39.48,80807.33,0.5,-0.15648,0.0001,14.29553]
[1777969122947,39.48,80807.33,0.5,-0.15648,0.0001,14.29553]
[1777969123023,39.48,80806.7,0.5,-0.15654,0.0001,14.29906]
[1777969128730,39.48,80806.14,0.5,-0.15657,0.0001,14.30112]
[1777969133766,39.47,80805.63,0.5,-0.1566,0.0001,14.30249]
[1777969135280,39.47,80805.63,0.5,-0.1566,0.0001,14.30249]
[1777969135346,39.47,80805.63,0.5,-0.1566,0.0001,14.30249]
[1777969137240,39.47,80811.45,0.5,-0.156,0.0001,14.26723]
[1777969137263,39.47,80824.7,0.5,-0.15465,0.0001,14.18795]
[1777969137339,39.47,80824.7,0.5,-0.15465,0.0001,14.18795]
[1777969138233,39.47,80824.7,0.5,-0.15465,0.0001,14.18795]
[1777969139112,39.47,80831.82,0.5,-0.15392,0.0001,14.14521]
[1777969139173,39.46,80833.38,0.5,-0.15372,0.0001,14.13335]
[1777969144242,39.46,80833.82,0.5,-0.15366,0.0001,14.12995]
[1777969149842,39.46,80833.54,0.5,-0.15367,0.0001,14.13043]
[1777969155925,39.45,80834.96,0.5,-0.15351,0.0001,14.12049]
[1777969160957,39.45,80838.47,0.5,-0.15313,0.0001,14.0985]
[1777969165993,39.45,80843.57,0.5,-0.15261,0.0001,14.06712]
[1777969168014,39.45,80857.12,0.5,-0.15125,0.0001,13.98612]
[1777969173040,39.45,80857.31,0.5,-0.15118,0.0001,13.97961]
[1777969178076,39.44,80857.08,0.5,-0.1512,0.0001,13.98056]
[1777969183111,39.44,80857.56,0.5,-0.15114,0.0001,13.97724]
[1777969188146,39.44,80852.5,0.5,-0.15162,0.0001,14.00592]
[1777969193181,39.43,80853.71,0.5,-0.15147,0.0001,13.99691]
[1777969197706,39.43,80853.97,0.5,-0.15143,0.0001,13.9943]
[1777969197928,39.43,80853.97,0.5,-0.15143,0.0001,13.9943]
[1777969197968,39.43,80853.97,0.5,-0.15143,0.0001,13.9943]
[1777969198217,39.43,80854.31,0.5,-0.15138,0.0001,13.99156]
[1777969203260,39.42,80848.83,0.5,-0.1519,0.0001,14.02233]
[1777969208277,39.42,80853.61,0.5,-0.1514,0.0001,13.9927]
[1777969213337,39.41,80855.46,0.5,-0.15116,0.0001,13.97787]
[1777969218368,39.41,80859.07,0.5,-0.15077,0.0001,13.9547]
[1777969223403,39.39,80859.34,0.5,-0.15065,0.0001,13.94699]
[1777969224058,39.39,80859.34,0.5,-0.15065,0.0001,13.94699]
[1777969224123,39.39,80859.34,0.5,-0.15065,0.0001,13.94699]
[1777969224409,39.36,80859.88,0.5,-0.15042,0.0001,13.93342]
[1777969226080,39.35,80860.57,0.5,-0.15027,0.0001,13.92431]
[1777969231460,39.29,80862.92,0.5,-0.14966,0.0001,13.88404]
[1777969236494,39.25,80864.51,0.5,-0.14928,0.0001,13.86123]
[1777969241530,39.25,80866.73,0.5,-0.14902,0.0001,13.8453]
[1777969246179,39.24,80862.65,0.5,-0.14941,0.0001,13.8685]
[1777969246385,39.24,80861.61,0.5,-0.1495,0.0001,13.8743]
[1777969247907,39.23,80851.48,0.5,-0.15043,0.0001,13.92971]
[1777969251667,39.2,80847.23,0.5,-0.15069,0.0001,13.9451]
[1777969251684,39.2,80847.23,0.5,-0.15069,0.0001,13.9451]
[1777969251700,39.2,80845.42,0.5,-0.15087,0.0001,13.95566]
[1777969255610,39.17,80840.89,0.5,-0.15116,0.0001,13.97304]
[1777969256416,39.17,80840.89,0.5,-0.15116,0.0001,13.97304]
[1777969255708,39.16,80839.23,0.5,-0.15125,0.0001,13.97831]
[1777969256633,39.16,80839.23,0.5,-0.15125,0.0001,13.97802]
[1777969261668,39.16,80833.05,0.5,-0.15184,0.0001,14.01358]
[1777969266705,39.15,80831.16,0.5,-0.15201,0.0001,14.02327]
[1777969268097,39.15,80831.16,0.5,-0.15201,0.0001,14.02327]
[1777969268164,39.15,80831.16,0.5,-0.15201,0.0001,14.02327]
[1777969268181,39.15,80828.38,0.5,-0.15228,0.0001,14.03949]
[1777969268553,39.15,80828.38,0.5,-0.15228,0.0001,14.03949]
[1777969272347,39.15,80838.28,0.5,-0.15127,0.0001,13.97916]
[1777969272588,39.15,80839.27,0.5,-0.15115,0.0001,13.97242]
[1777969272745,39.15,80839.27,0.5,-0.15115,0.0001,13.97242]
[1777969276711,39.14,80835.95,0.5,-0.15147,0.0001,13.99112]
[1777969276725,39.14,80835.95,0.5,-0.15147,0.0001,13.99112]
[1777969276779,39.14,80836.31,0.5,-0.15143,0.0001,13.98853]
[1777969277827,39.14,80836.31,0.5,-0.15143,0.0001,13.98853]
[1777969277988,39.14,80836.03,0.5,-0.15145,0.0001,13.98979]
[1777969280041,39.14,80829.57,0.5,-0.15209,0.0001,14.02815]
[1777969286214,39.14,80826.73,0.5,-0.15235,0.0001,14.04368]
[1777969291878,39.13,80825.31,0.5,-0.15241,0.0001,14.0448]
[1777969296913,39.12,80823.4,0.5,-0.15258,0.0001,14.05477]
[1777969301948,39.12,80822.34,0.5,-0.15266,0.0001,14.05959]
[1777969305845,39.12,80821.85,0.5,-0.1527,0.0001,14.0616]
[1777969312018,39.11,80820.97,0.5,-0.15275,0.0001,14.06465]
[1777969317296,39.11,80821.82,0.5,-0.15264,0.0001,14.05824]
[1777969317352,39.11,80821.65,0.5,-0.15266,0.0001,14.05895]
[1777969323097,39.1,80821.21,0.5,-0.15267,0.0001,14.05969]
[1777969324204,39.1,80821.21,0.5,-0.15267,0.0001,14.05969]
[1777969324278,39.1,80821.21,0.5,-0.15267,0.0001,14.05969]
[1777969325428,39.1,80824.6,0.5,-0.15231,0.0001,14.03832]
[1777969325518,39.09,80831.1,0.5,-0.15158,0.0001,13.99458]
[1777969326120,39.09,80831.1,0.5,-0.15158,0.0001,13.99458]
[1777969326525,39.09,80831.1,0.5,-0.15158,0.0001,13.99458]
[1777969326224,39.09,80833.96,0.5,-0.15129,0.0001,13.97739]
[1777969328357,39.09,80833.84,0.5,-0.1513,0.0001,13.97791]
[1777969330692,39.08,80837.63,0.5,-0.15086,0.0001,13.95155]
[1777969335349,39.07,80839.54,0.5,-0.15065,0.0001,13.93903]
[1777969336152,39.07,80842.56,0.5,-0.15035,0.0001,13.92091]
[1777969336752,39.07,80842.65,0.5,-0.15034,0.0001,13.92043]
[1777969336938,39.07,80842.65,0.5,-0.15034,0.0001,13.92043]
[1777969342229,39.07,80844.64,0.5,-0.15013,0.0001,13.90755]
[1777969346352,39.07,80846.56,0.5,-0.14993,0.0001,13.89556]
[1777969347761,39.07,80850.71,0.5,-0.14951,0.0001,13.87032]
[1777969350484,39.07,80859.79,0.5,-0.1486,0.0001,13.81553]
[1777969350493,39.07,80867.31,0.5,-0.14785,0.0001,13.77028]
[1777969355942,39.07,80872.84,0.5,-0.14726,0.0001,13.73186]
[1777969359995,39.07,80873.96,0.5,-0.14714,0.0001,13.72434]
[1777969361278,39.07,80874.1,0.5,-0.14712,0.0001,13.72309]
[1777969366516,39.06,80872.17,0.5,-0.14728,0.0001,13.73292]
[1777969372123,39.05,80874.85,0.5,-0.14697,0.0001,13.71408]
[1777969381502,39.04,80872.41,0.5,-0.14714,0.0001,13.72432]
[1777969381610,39.04,80872.41,0.5,-0.14714,0.0001,13.72432]
[1777969384304,39.04,80866.09,0.5,-0.14774,0.0001,13.76092]
[1777969384523,39.04,80866.09,0.5,-0.14774,0.0001,13.76041]
[1777969386330,39.04,80864.58,0.5,-0.14788,0.0001,13.76897]
[1777969386537,39.03,80863.92,0.5,-0.14793,0.0001,13.77243]
[1777969391572,39.03,80857.65,0.5,-0.14852,0.0001,13.80755]
[1777969396332,39.02,80855.2,0.5,-0.14873,0.0001,13.82022]
[1777969402565,39.02,80854.72,0.5,-0.14874,0.0001,13.82107]
[1777969407587,39.01,80855.55,0.5,-0.14861,0.0001,13.81309]
[1777969409163,39.01,80858.05,0.5,-0.14835,0.0001,13.79706]
[1777969415133,39.0,80863.88,0.5,-0.14768,0.0001,13.7539]
[1777969420776,38.99,80863.56,0.5,-0.14767,0.0001,13.75323]
[1777969425812,38.98,80863.5,0.5,-0.14764,0.0001,13.75148]
[1777969430389,38.98,80864.32,0.5,-0.14754,0.0001,13.74529]
[1777969435882,38.95,80863.59,0.5,-0.14745,0.0001,13.73973]
[1777969437994,38.95,80863.59,0.5,-0.14745,0.0001,13.73973]
[1777969438031,38.95,80863.59,0.5,-0.14745,0.0001,13.73973]
[1777969443937,38.9,80863.79,0.5,-0.14711,0.0001,13.71881]
[1777969448054,38.9,80865.95,0.5,-0.14688,0.0001,13.70475]
[1777969449250,38.9,80866.85,0.5,-0.14679,0.0001,13.69898]
[1777969454526,38.89,80868.67,0.5,-0.14658,0.0001,13.68645]
[1777969460454,38.89,80869.52,0.5,-0.14647,0.0001,13.67926]
[1777969466092,38.88,80869.22,0.5,-0.14647,0.0001,13.67933]
[1777969471523,38.88,80870.07,0.5,-0.14637,0.0001,13.67302]
[1777969478178,38.88,80871.32,0.5,-0.14617,0.0001,13.65823]
[1777969483210,38.87,80871.27,0.5,-0.14615,0.0001,13.65712]
[1777969488252,38.87,80871.37,0.5,-0.14612,0.0001,13.6551]
[1777969493286,38.86,80872.28,0.5,-0.146,0.0001,13.64818]
[1777969498322,38.86,80871.89,0.5,-0.14602,0.0001,13.64907]
[1777969500707,38.86,80872.01,0.5,-0.146,0.0001,13.64805]
[1777969500928,38.86,80872.7,0.5,-0.14593,0.0001,13.64359]
[1777969501344,38.86,80872.61,0.5,-0.14593,0.0001,13.64384]
[1777969506057,38.86,80871.67,0.5,-0.14601,0.0001,13.64835]
[1777969515443,38.85,80869.74,0.5,-0.14615,0.0001,13.65704]
[1777969516310,38.85,80869.74,0.5,-0.14615,0.0001,13.65704]
[1777969516332,38.85,80869.74,0.5,-0.14615,0.0001,13.65704]
[1777969516938,38.85,80868.4,0.5,-0.14628,0.0001,13.66484]
[1777969516959,38.85,80868.4,0.5,-0.14628,0.0001,13.66484]
[1777969520003,38.84,80868.18,0.5,-0.14629,0.0001,13.66527]
[1777969520478,38.84,80867.87,0.5,-0.14631,0.0001,13.66685]
[1777969521358,38.84,80867.87,0.5,-0.14631,0.0001,13.66685]
[1777969521390,38.84,80867.87,0.5,-0.14631,0.0001,13.66685]
[1777969526520,38.84,80867.58,0.5,-0.1463,0.0001,13.66589]
[1777969531556,38.83,80866.48,0.5,-0.14633,0.0001,13.66517]
[1777969536591,38.82,80866.08,0.5,-0.14633,0.0001,13.66523]
[1777969541626,38.82,80865.77,0.5,-0.14632,0.0001,13.66476]
[1777969546661,38.81,80866.0,0.5,-0.14625,0.0001,13.66058]
[1777969551697,38.81,80867.46,0.5,-0.14608,0.0001,13.64991]
[1777969553246,38.8,80868.15,0.5,-0.146,0.0001,13.64486]
[1777969553270,38.8,80868.15,0.5,-0.146,0.0001,13.64486]
[1777969558745,38.8,80867.63,0.5,-0.14601,0.0001,13.6454]
[1777969563782,38.79,80868.54,0.5,-0.14588,0.0001,13.63769]
[1777969568815,38.78,80867.18,0.5,-0.14598,0.0001,13.64369]
[1777969575295,38.78,80864.6,0.5,-0.14621,0.0001,13.6574]
[1777969581298,38.77,80863.56,0.5,-0.14625,0.0001,13.65996]
[1777969586432,38.76,80863.33,0.5,-0.14625,0.0001,13.65952]
[1777969586516,38.76,80862.89,0.5,-0.14628,0.0001,13.66192]
[1777969592984,38.76,80866.05,0.5,-0.1459,0.0001,13.63609]
[1777969598017,38.76,80865.95,0.5,-0.14589,0.0001,13.63558]
[1777969603053,38.75,80865.93,0.5,-0.14588,0.0001,13.63463]
[1777969607141,38.75,80865.88,0.5,-0.14587,0.0001,13.63431]
[1777969607766,38.75,80865.55,0.5,-0.1459,0.0001,13.6359]
[1777969612788,38.75,80865.51,0.5,-0.14589,0.0001,13.63534]
[1777969617805,38.75,80865.54,0.5,-0.14587,0.0001,13.63417]
[1777969622810,38.74,80864.87,0.5,-0.14592,0.0001,13.63728]
[1777969627827,38.74,80865.07,0.5,-0.14589,0.0001,13.63512]
[1777969632841,38.74,80859.89,0.5,-0.14639,0.0001,13.66567]
[1777969637865,38.74,80862.85,0.5,-0.14607,0.0001,13.64614]
[1777969642878,38.73,80861.87,0.5,-0.14616,0.0001,13.65124]
[1777969647899,38.73,80858.01,0.5,-0.14652,0.0001,13.67348]
[1777969652928,38.73,80851.13,0.5,-0.14714,0.0001,13.70869]
[1777969656068,38.72,80851.75,0.5,-0.14707,0.0001,13.70434]
[1777969656100,38.72,80851.75,0.5,-0.14707,0.0001,13.70434]
[1777969656399,38.72,80851.75,0.5,-0.14707,0.0001,13.70434]
[1777969656439,38.72,80851.75,0.5,-0.14707,0.0001,13.70434]
[1777969656707,38.72,80851.75,0.5,-0.14707,0.0001,13.70434]
[1777969656771,38.72,80851.75,0.5,-0.14707,0.0001,13.70434]
[1777969657865,38.72,80846.75,0.5,-0.14756,0.0001,13.73437]
[1777969657894,38.72,80846.75,0.5,-0.14756,0.0001,13.73408]
[1777969659913,38.72,80834.74,0.5,-0.14875,0.0001,13.80624]
[1777969664961,38.72,80834.12,0.5,-0.14878,0.0001,13.80798]
[1777969670525,38.71,80833.77,0.5,-0.14878,0.0001,13.80777]
[1777969674496,38.71,80834.18,0.5,-0.14872,0.0001,13.80414]
[1777969674522,38.71,80834.18,0.5,-0.14872,0.0001,13.80414]
[1777969674569,38.71,80836.07,0.5,-0.14852,0.0001,13.7923]
[1777969675908,38.7,80836.32,0.5,-0.14849,0.0001,13.79043]
[1777969676114,38.7,80836.32,0.5,-0.14849,0.0001,13.79043]
[1777969676567,38.7,80844.88,0.5,-0.14763,0.0001,13.73813]
[1777969681601,38.7,80851.25,0.5,-0.14697,0.0001,13.69835]
[1777969686640,38.7,80849.23,0.5,-0.14716,0.0001,13.70955]
[1777969691673,38.69,80848.17,0.5,-0.14725,0.0001,13.7149]
[1777969696708,38.69,80847.19,0.5,-0.14733,0.0001,13.71975]
[1777969701743,38.69,80846.18,0.5,-0.14741,0.0001,13.7248]
[1777969706779,38.69,80847.43,0.5,-0.14727,0.0001,13.71613]
[1777969708266,38.69,80847.21,0.5,-0.14729,0.0001,13.71726]
[1777969708285,38.69,80847.21,0.5,-0.14729,0.0001,13.71726]
[1777969708297,38.69,80847.21,0.5,-0.14729,0.0001,13.71726]
[1777969708793,38.69,80846.82,0.5,-0.14732,0.0001,13.71943]
[1777969713827,38.68,80845.38,0.5,-0.14741,0.0001,13.72215]
[1777969717130,38.68,80844.82,0.5,-0.14746,0.0001,13.72494]
[1777969717147,38.68,80844.82,0.5,-0.14746,0.0001,13.72494]
[1777969717499,38.68,80844.82,0.5,-0.14746,0.0001,13.72494]
[1777969717525,38.68,80844.82,0.5,-0.14746,0.0001,13.72494]
[1777969717539,38.68,80844.82,0.5,-0.14746,0.0001,13.72494]
[1777969718293,38.68,80844.81,0.5,-0.14745,0.0001,13.72479]
[1777969718305,38.68,80844.81,0.5,-0.14745,0.0001,13.72479]
[1777969719236,38.68,80843.53,0.5,-0.14758,0.0001,13.73214]
[1777969719267,38.68,80843.53,0.5,-0.14758,0.0001,13.73214]
[1777969724904,38.68,80842.29,0.5,-0.14768,0.0001,13.73833]
[1777969732857,38.67,80842.64,0.5,-0.14763,0.0001,13.73554]
[1777969738152,38.67,80843.42,0.5,-0.14752,0.0001,13.72885]
[1777969739708,38.67,80843.66,0.5,-0.1475,0.0001,13.72718]
[1777969739722,38.67,80843.66,0.5,-0.1475,0.0001,13.72718]
[1777969741254,38.67,80843.66,0.5,-0.14749,0.0001,13.72676]
[1777969741447,38.67,80843.66,0.5,-0.14749,0.0001,13.72676]
[1777969741581,38.67,80843.66,0.5,-0.14749,0.0001,13.72676]
[1777969741634,38.67,80843.66,0.5,-0.14749,0.0001,13.72676]
[1777969745718,38.66,80835.72,0.5,-0.14827,0.0001,13.77403]
[1777969745746,38.66,80835.72,0.5,-0.14827,0.0001,13.77403]
[1777969745796,38.66,80835.72,0.5,-0.14827,0.0001,13.77403]
[1777969747203,38.66,80831.54,0.5,-0.14868,0.0001,13.79887]
[1777969747217,38.66,80831.54,0.5,-0.14868,0.0001,13.79887]
[1777969747305,38.66,80828.96,0.5,-0.14894,0.0001,13.81423]
[1777969748217,38.66,80828.96,0.5,-0.14894,0.0001,13.81423]
[1777969748242,38.66,80828.96,0.5,-0.14894,0.0001,13.81423]
[1777969748373,38.66,80828.96,0.5,-0.14894,0.0001,13.81423]
[1777969748384,38.66,80828.96,0.5,-0.14894,0.0001,13.81423]
[1777969748395,38.66,80828.96,0.5,-0.14894,0.0001,13.81423]
[1777969748425,38.66,80828.96,0.5,-0.14894,0.0001,13.81423]
[1777969748475,38.66,80829.09,0.5,-0.14892,0.0001,13.8131]
[1777969749616,38.66,80829.09,0.5,-0.14892,0.0001,13.8131]
[1777969749642,38.66,80829.09,0.5,-0.14892,0.0001,13.8131]
[1777969749743,38.66,80828.75,0.5,-0.14895,0.0001,13.81483]
[1777969750319,38.66,80828.75,0.5,-0.14895,0.0001,13.81483]
[1777969750357,38.66,80828.75,0.5,-0.14895,0.0001,13.81483]
[1777969750438,38.66,80827.64,0.5,-0.14905,0.0001,13.82124]
[1777969751578,38.66,80827.64,0.5,-0.14905,0.0001,13.82124]
[1777969751609,38.66,80827.64,0.5,-0.14905,0.0001,13.82124]
[1777969751621,38.66,80826.92,0.5,-0.14912,0.0001,13.82526]
[1777969757835,38.65,80826.94,0.5,-0.14909,0.0001,13.82333]
[1777969759741,38.65,80824.19,0.5,-0.14935,0.0001,13.83933]
[1777969759785,38.65,80824.19,0.5,-0.14935,0.0001,13.83933]
[1777969759842,38.65,80823.96,0.5,-0.14937,0.0001,13.84035]
[1777969761108,38.65,80823.96,0.5,-0.14937,0.0001,13.83996]
[1777969761138,38.65,80823.96,0.5,-0.14937,0.0001,13.83996]
[1777969761587,38.65,80824.75,0.5,-0.14928,0.0001,13.83478]
[1777969767214,38.64,80828.06,0.5,-0.14892,0.0001,13.81282]
[1777969767238,38.64,80828.06,0.5,-0.14892,0.0001,13.81282]
[1777969767305,38.64,80828.55,0.5,-0.14886,0.0001,13.80951]
[1777969769186,38.64,80828.55,0.5,-0.14886,0.0001,13.80917]
[1777969769205,38.64,80828.55,0.5,-0.14886,0.0001,13.80917]
[1777969769611,38.64,80829.17,0.5,-0.14879,0.0001,13.80506]
[1777969774480,38.64,80825.71,0.5,-0.14907,0.0001,13.81969]
[1777969774726,38.64,80825.71,0.5,-0.14907,0.0001,13.81969]
[1777969774754,38.64,80825.71,0.5,-0.14907,0.0001,13.81969]
[1777969774855,38.64,80825.43,0.5,-0.14909,0.0001,13.82104]
[1777969775241,38.64,80825.43,0.5,-0.14909,0.0001,13.82104]
[1777969779402,38.63,80821.73,0.5,-0.14944,0.0001,13.84202]
[1777969779425,38.63,80821.73,0.5,-0.14944,0.0001,13.84202]
[1777969779437,38.63,80821.73,0.5,-0.14944,0.0001,13.84202]
[1777969780203,38.63,80821.47,0.5,-0.14946,0.0001,13.84321]
[1777969780224,38.63,80821.47,0.5,-0.14946,0.0001,13.84321]
[1777969780924,38.63,80821.47,0.5,-0.14946,0.0001,13.84321]
[1777969780935,38.63,80821.47,0.5,-0.14946,0.0001,13.84321]
[1777969781314,38.63,80822.26,0.5,-0.14938,0.0001,13.83801]
[1777969781360,38.63,80822.61,0.5,-0.14934,0.0001,13.83549]
[1777969786881,38.62,80826.31,0.5,-0.14893,0.0001,13.81113]
[1777969787304,38.62,80830.24,0.5,-0.14853,0.0001,13.78687]
[1777969788077,38.62,80832.68,0.5,-0.14828,0.0001,13.77202]
[1777969789410,38.62,80832.68,0.5,-0.14828,0.0001,13.7717]
[1777969789496,38.62,80832.42,0.5,-0.1483,0.0001,13.77297]
[1777969791422,38.62,80832.42,0.5,-0.1483,0.0001,13.77267]
[1777969791490,38.62,80833.25,0.5,-0.14821,0.0001,13.76731]
[1777969797414,38.62,80832.9,0.5,-0.14821,0.0001,13.76759]
[1777969800632,38.61,80836.74,0.5,-0.14782,0.0001,13.74363]
[1777969801524,38.61,80835.57,0.5,-0.14793,0.0001,13.75048]
[1777969801618,38.61,80835.57,0.5,-0.14793,0.0001,13.75048]
[1777969801650,38.61,80841.27,0.5,-0.14735,0.0001,13.71553]
[1777969803533,38.61,80841.27,0.5,-0.14735,0.0001,13.71526]
[1777969803624,38.61,80843.57,0.5,-0.14712,0.0001,13.70105]
[1777969805047,38.61,80843.57,0.5,-0.14711,0.0001,13.70084]
[1777969805577,38.61,80843.57,0.5,-0.14711,0.0001,13.70084]
[1777969805587,38.61,80840.47,0.5,-0.14742,0.0001,13.7195]
[1777969806564,38.61,80840.47,0.5,-0.14742,0.0001,13.7195]
[1777969806623,38.61,80840.47,0.5,-0.14742,0.0001,13.7195]
[1777969806920,38.61,80846.61,0.5,-0.1468,0.0001,13.68195]
[1777969808161,38.61,80852.0,0.5,-0.14626,0.0001,13.64895]
[1777969809667,38.61,80852.0,0.5,-0.14626,0.0001,13.64879]
[1777969810852,38.61,80855.47,0.5,-0.14591,0.0001,13.62756]
[1777969810879,38.61,80855.47,0.5,-0.14591,0.0001,13.62756]
[1777969810906,38.61,80854.45,0.5,-0.14601,0.0001,13.63369]
[1777969811627,38.61,80854.45,0.5,-0.14601,0.0001,13.63369]
[1777969811674,38.61,80854.45,0.5,-0.14601,0.0001,13.63369]
[1777969817499,38.61,80852.28,0.5,-0.14622,0.0001,13.64624]
[1777969818848,38.61,80851.79,0.5,-0.14626,0.0001,13.6491]
[1777969818864,38.61,80851.79,0.5,-0.14626,0.0001,13.6491]
[1777969818948,38.61,80852.0,0.5,-0.14624,0.0001,13.6477]
[1777969824602,38.6,80850.48,0.5,-0.14638,0.0001,13.65618]
[1777969830032,38.6,80846.37,0.5,-0.14678,0.0001,13.68049]
[1777969835679,38.6,80847.23,0.5,-0.14664,0.0001,13.66942]
[1777969836201,38.6,80847.23,0.5,-0.14664,0.0001,13.66942]
[1777969841721,38.6,80847.73,0.5,-0.14658,0.0001,13.66565]
[1777969847763,38.6,80847.07,0.5,-0.14663,0.0001,13.669]
[1777969852481,38.59,80846.44,0.5,-0.14669,0.0001,13.6724]
[1777969853155,38.59,80846.4,0.5,-0.14669,0.0001,13.67254]
[1777969854337,38.59,80846.23,0.5,-0.14671,0.0001,13.67347]
[1777969855795,38.59,80846.29,0.5,-0.1467,0.0001,13.673]
[1777969858807,38.59,80846.67,0.5,-0.14666,0.0001,13.6704]
[1777969860121,38.59,80845.79,0.5,-0.14674,0.0001,13.67556]
[1777969865890,38.59,80846.54,0.5,-0.14666,0.0001,13.67047]
[1777969868266,38.59,80846.45,0.5,-0.14666,0.0001,13.67084]
[1777969874953,38.59,80845.92,0.5,-0.14671,0.0001,13.67349]
[1777969879990,38.59,80845.4,0.5,-0.14675,0.0001,13.67624]
[1777969885023,38.59,80845.47,0.5,-0.14674,0.0001,13.6754]
[1777969890845,38.59,80845.14,0.5,-0.14677,0.0001,13.67701]
[1777969896100,38.58,80843.06,0.5,-0.14692,0.0001,13.68413]
[1777969901135,38.58,80843.8,0.5,-0.14684,0.0001,13.6792]
[1777969906170,38.58,80844.18,0.5,-0.14678,0.0001,13.67559]
[1777969911206,38.58,80844.12,0.5,-0.14677,0.0001,13.67444]
[1777969916710,38.57,80843.78,0.5,-0.14679,0.0001,13.67576]
[1777969917881,38.57,80834.13,0.5,-0.14775,0.0001,13.73436]
[1777969918202,38.57,80834.13,0.5,-0.14775,0.0001,13.73436]
[1777969918226,38.57,80834.13,0.5,-0.14775,0.0001,13.73436]
[1777969918868,38.57,80834.13,0.5,-0.14775,0.0001,13.73436]
[1777969918878,38.57,80834.13,0.5,-0.14775,0.0001,13.73436]
[1777969927833,38.57,80830.17,0.5,-0.14812,0.0001,13.75683]
[1777969933359,38.56,80835.69,0.5,-0.14753,0.0001,13.72082]
[1777969938896,38.56,80838.69,0.5,-0.14721,0.0001,13.7014]
[1777969944245,38.55,80833.02,0.5,-0.14773,0.0001,13.73288]
[1777969949472,38.54,80828.97,0.5,-0.14809,0.0001,13.75434]
[1777969951305,38.54,80828.95,0.5,-0.14808,0.0001,13.75393]
[1777969951875,38.54,80828.95,0.5,-0.14808,0.0001,13.75393]
[1777969957530,38.53,80825.89,0.5,-0.1483,0.0001,13.76454]
[1777969963572,38.53,80826.74,0.5,-0.14818,0.0001,13.75727]
[1777969968605,38.52,80827.61,0.5,-0.14807,0.0001,13.75027]
[1777969973642,38.52,80826.07,0.5,-0.14819,0.0001,13.75794]
[1777969978677,38.51,80827.34,0.5,-0.14804,0.0001,13.74851]
[1777969983712,38.51,80827.55,0.5,-0.14799,0.0001,13.74559]
[1777969988751,38.5,80820.35,0.5,-0.14864,0.0001,13.78492]
[1777969993784,38.49,80819.8,0.5,-0.14867,0.0001,13.78632]
[1777969998819,38.49,80819.05,0.5,-0.14871,0.0001,13.78886]
[1777970003854,38.48,80817.05,0.5,-0.14888,0.0001,13.79895]
[1777970007086,38.47,80816.72,0.5,-0.14883,0.0001,13.79598]
[1777970007120,38.47,80815.28,0.5,-0.14897,0.0001,13.80432]
[1777970012135,38.42,80814.34,0.5,-0.14872,0.0001,13.78646]
[1777970019399,38.41,80813.89,0.5,-0.14874,0.0001,13.78743]
[1777970019779,38.41,80813.89,0.5,-0.14874,0.0001,13.78743]
[1777970019844,38.41,80813.89,0.5,-0.14874,0.0001,13.78743]
[1777970019967,38.4,80813.88,0.5,-0.14865,0.0001,13.78163]
[1777970020556,38.4,80813.88,0.5,-0.14865,0.0001,13.78163]
[1777970020973,38.4,80806.22,0.5,-0.14942,0.0001,13.82807]
[1777970022172,38.4,80806.22,0.5,-0.14942,0.0001,13.82807]
[1777970022596,38.38,80798.87,0.5,-0.15009,0.0001,13.86794]
[1777970024195,38.37,80799.16,0.5,-0.14997,0.0001,13.8606]
[1777970029489,38.31,80791.76,0.5,-0.15037,0.0001,13.8845]
[1777970031145,38.31,80791.83,0.5,-0.15036,0.0001,13.8837]
[1777970032302,38.3,80788.14,0.5,-0.15065,0.0001,13.90068]
[1777970038094,38.25,80779.09,0.5,-0.15131,0.0001,13.93947]
[1777970043129,38.25,80775.21,0.5,-0.15167,0.0001,13.96129]
[1777970047763,38.23,80775.14,0.5,-0.15156,0.0001,13.95449]
[1777970048299,38.21,80781.26,0.5,-0.15084,0.0001,13.91101]
[1777970048326,38.21,80781.26,0.5,-0.15084,0.0001,13.91101]
[1777970048337,38.21,80781.26,0.5,-0.15084,0.0001,13.91101]
[1777970052531,38.14,80784.49,0.5,-0.15007,0.0001,13.86434]
[1777970052930,38.14,80784.49,0.5,-0.15007,0.0001,13.86434]
[1777970053199,38.14,80784.13,0.5,-0.1501,0.0001,13.86656]
[1777970053651,38.14,80784.13,0.5,-0.1501,0.0001,13.86656]
[1777970053684,38.14,80784.13,0.5,-0.1501,0.0001,13.86656]
[1777970053927,38.14,80784.13,0.5,-0.1501,0.0001,13.86656]
[1777970054550,38.14,80790.21,0.5,-0.14947,0.0001,13.82841]
[1777970055214,38.14,80802.09,0.5,-0.14824,0.0001,13.75455]
[1777970055340,38.14,80802.09,0.5,-0.14824,0.0001,13.75455]
[1777970055351,38.14,80802.09,0.5,-0.14824,0.0001,13.75455]
[1777970058690,38.13,80808.54,0.5,-0.14755,0.0001,13.71276]
[1777970064278,38.12,80807.45,0.5,-0.14761,0.0001,13.71634]
[1777970069313,38.12,80812.44,0.5,-0.14706,0.0001,13.68299]
[1777970074580,38.11,80812.69,0.5,-0.14697,0.0001,13.67497]
[1777970080383,38.1,80813.18,0.5,-0.14687,0.0001,13.66842]
[1777970085871,38.1,80818.01,0.5,-0.14633,0.0001,13.6358]
[1777970087642,38.1,80818.01,0.5,-0.14633,0.0001,13.63534]
[1777970087659,38.1,80818.01,0.5,-0.14633,0.0001,13.63534]
[1777970088247,38.09,80822.2,0.5,-0.14589,0.0001,13.60905]
[1777970090983,38.09,80824.15,0.5,-0.14568,0.0001,13.59618]
[1777970091057,38.09,80826.05,0.5,-0.14549,0.0001,13.58408]
[1777970095019,38.09,80821.94,0.5,-0.14588,0.0001,13.60814]
[1777970095054,38.09,80822.93,0.5,-0.14577,0.0001,13.6016]
[1777970100652,38.08,80826.49,0.5,-0.14538,0.0001,13.57749]
[1777970100666,38.08,80826.49,0.5,-0.14538,0.0001,13.57749]
[1777970100707,38.08,80827.04,0.5,-0.14532,0.0001,13.57369]
[1777970106012,38.07,80826.45,0.5,-0.14534,0.0001,13.57524]
[1777970109193,38.07,80826.45,0.5,-0.14534,0.0001,13.57524]
[1777970114630,38.06,80826.3,0.5,-0.1453,0.0001,13.57237]
[1777970119301,38.06,80829.01,0.5,-0.14501,0.0001,13.55445]
[1777970124439,38.06,80828.11,0.5,-0.14506,0.0001,13.55765]
[1777970127688,38.05,80832.62,0.5,-0.14459,0.0001,13.52868]
[1777970131434,38.05,80835.82,0.5,-0.14424,0.0001,13.50756]
[1777970133581,38.05,80835.21,0.5,-0.14425,0.0001,13.5057]
[1777970133739,38.05,80835.21,0.5,-0.14425,0.0001,13.5057]
[1777970133788,38.05,80835.21,0.5,-0.14425,0.0001,13.5057]
[1777970133819,38.05,80835.21,0.5,-0.14425,0.0001,13.5057]
[1777970133838,38.05,80835.21,0.5,-0.14425,0.0001,13.5057]
[1777970133871,38.05,80835.68,0.5,-0.1442,0.0001,13.50248]
[1777970139214,38.04,80839.92,0.5,-0.14376,0.0001,13.47517]
[1777970139539,38.04,80839.66,0.5,-0.14378,0.0001,13.47625]
[1777970139806,38.04,80839.66,0.5,-0.14378,0.0001,13.47625]
[1777970146360,38.04,80838.81,0.5,-0.14384,0.0001,13.48018]
[1777970151482,38.03,80841.15,0.5,-0.14358,0.0001,13.46419]
[1777970158948,38.03,80841.92,0.5,-0.14347,0.0001,13.45748]
[1777970163984,38.03,80845.66,0.5,-0.14308,0.0001,13.43326]
[1777970169019,38.02,80845.1,0.5,-0.14312,0.0001,13.43565]
[1777970174054,38.02,80843.41,0.5,-0.14327,0.0001,13.44499]
[1777970180096,38.02,80843.48,0.5,-0.14324,0.0001,13.44316]
[1777970185131,38.01,80844.0,0.5,-0.14317,0.0001,13.4388]
[1777970190168,38.01,80843.0,0.5,-0.14326,0.0001,13.44382]
[1777970192132,38.01,80840.41,0.5,-0.14347,0.0001,13.45459]
[1777970192182,38.01,80835.54,0.5,-0.14395,0.0001,13.48439]
[1777970193263,38.01,80835.54,0.5,-0.14395,0.0001,13.48439]
[1777970193283,38.01,80835.54,0.5,-0.14395,0.0001,13.48439]
[1777970197301,38.01,80821.01,0.5,-0.1454,0.0001,13.57294]
[1777970203258,38.0,80819.67,0.5,-0.1455,0.0001,13.57922]
[1777970208370,38.0,80821.28,0.5,-0.14532,0.0001,13.56797]
[1777970208388,38.0,80821.28,0.5,-0.14532,0.0001,13.56797]
[1777970211394,38.0,80820.54,0.5,-0.14539,0.0001,13.57205]
[1777970211407,38.0,80820.54,0.5,-0.14539,0.0001,13.57205]
[1777970211680,38.0,80820.42,0.5,-0.14539,0.0001,13.57253]
[1777970211704,38.0,80820.42,0.5,-0.14539,0.0001,13.57253]
[1777970212729,38.0,80820.3,0.5,-0.1454,0.0001,13.57302]
[1777970212751,38.0,80820.3,0.5,-0.1454,0.0001,13.57302]
[1777970217259,37.99,80819.13,0.5,-0.1455,0.0001,13.57895]
[1777970217298,37.99,80819.13,0.5,-0.1455,0.0001,13.57895]
[1777970218194,37.99,80818.04,0.5,-0.1456,0.0001,13.58542]
[1777970218231,37.99,80818.04,0.5,-0.1456,0.0001,13.58542]
[1777970218879,37.99,80817.68,0.5,-0.14564,0.0001,13.58737]
[1777970218898,37.99,80817.68,0.5,-0.14564,0.0001,13.58737]
[1777970219569,37.99,80818.31,0.5,-0.14557,0.0001,13.58321]
[1777970219591,37.99,80818.31,0.5,-0.14557,0.0001,13.58321]
[1777970222532,37.99,80818.63,0.5,-0.14552,0.0001,13.58044]
[1777970226217,37.99,80818.93,0.5,-0.14548,0.0001,13.5778]
[1777970226419,37.99,80818.93,0.5,-0.14548,0.0001,13.57755]
[1777970226778,37.99,80818.93,0.5,-0.14548,0.0001,13.57755]
[1777970228208,37.99,80815.51,0.5,-0.14582,0.0001,13.59841]
[1777970228434,37.98,80812.59,0.5,-0.14611,0.0001,13.61616]
[1777970229461,37.98,80812.44,0.5,-0.14613,0.0001,13.61709]
[1777970229862,37.98,80812.63,0.5,-0.1461,0.0001,13.6156]
[1777970235084,37.98,80814.06,0.5,-0.14594,0.0001,13.60554]
[1777970236897,37.98,80813.82,0.5,-0.14596,0.0001,13.60671]
[1777970238940,37.98,80813.93,0.5,-0.14593,0.0001,13.60511]
[1777970241290,37.98,80813.1,0.5,-0.146,0.0001,13.60961]
[1777970241329,37.98,80805.39,0.5,-0.14678,0.0001,13.65692]
[1777970246843,37.97,80805.82,0.5,-0.14672,0.0001,13.65324]
[1777970253092,37.97,80802.99,0.5,-0.14693,0.0001,13.66362]
[1777970253175,37.97,80800.48,0.5,-0.14718,0.0001,13.67875]
[1777970258642,37.96,80793.78,0.5,-0.14783,0.0001,13.71774]
[1777970259778,37.96,80793.78,0.5,-0.14783,0.0001,13.71774]
[1777970259814,37.96,80792.42,0.5,-0.14796,0.0001,13.72574]
[1777970260639,37.96,80792.42,0.5,-0.14796,0.0001,13.72574]
[1777970260681,37.96,80792.42,0.5,-0.14796,0.0001,13.72574]
[1777970261210,37.96,80792.42,0.5,-0.14796,0.0001,13.72574]
[1777970261217,37.96,80792.42,0.5,-0.14796,0.0001,13.72574]
[1777970261281,37.96,80792.42,0.5,-0.14796,0.0001,13.72574]
[1777970263222,37.96,80789.54,0.5,-0.14825,0.0001,13.74296]
[1777970264790,37.95,80785.59,0.5,-0.14864,0.0001,13.76664]
[1777970264811,37.95,80785.59,0.5,-0.14864,0.0001,13.76664]
[1777970264825,37.95,80785.59,0.5,-0.14864,0.0001,13.76664]
[1777970269301,37.95,80784.42,0.5,-0.14873,0.0001,13.7721]
[1777970269308,37.95,80784.42,0.5,-0.14873,0.0001,13.7721]
[1777970269388,37.95,80784.12,0.5,-0.14875,0.0001,13.77334]
[1777970271344,37.95,80784.12,0.5,-0.14874,0.0001,13.77272]
[1777970275385,37.94,80786.48,0.5,-0.14846,0.0001,13.75577]
[1777970281430,37.93,80782.49,0.5,-0.14882,0.0001,13.77704]
[1777970286877,37.92,80781.01,0.5,-0.14891,0.0001,13.78274]
[1777970287347,37.92,80781.01,0.5,-0.14891,0.0001,13.78274]
[1777970288854,37.92,80767.9,0.5,-0.15024,0.0001,13.86247]
[1777970293887,37.89,80765.54,0.5,-0.15033,0.0001,13.86779]
[1777970298922,37.84,80762.25,0.5,-0.15036,0.0001,13.8688]
[1777970303960,37.82,80762.64,0.5,-0.15015,0.0001,13.85623]
[1777970308993,37.78,80762.54,0.5,-0.14994,0.0001,13.84315]
[1777970309759,37.78,80762.54,0.5,-0.14994,0.0001,13.84315]
[1777970315396,37.78,80766.68,0.5,-0.14944,0.0001,13.81048]
[1777970319861,37.77,80767.76,0.5,-0.1493,0.0001,13.802]
[1777970325106,37.77,80764.89,0.5,-0.14956,0.0001,13.81761]
[1777970327955,37.76,80769.21,0.5,-0.1491,0.0001,13.78994]
[1777970333163,37.76,80771.9,0.5,-0.14879,0.0001,13.77122]
[1777970338197,37.75,80773.03,0.5,-0.14865,0.0001,13.76258]
[1777970343233,37.75,80771.78,0.5,-0.14875,0.0001,13.76878]
[1777970348269,37.75,80771.33,0.5,-0.14877,0.0001,13.77001]
[1777970353302,37.74,80771.55,0.5,-0.14872,0.0001,13.76687]
[1777970353698,37.74,80771.55,0.5,-0.14872,0.0001,13.76687]
[1777970356290,37.74,80774.37,0.5,-0.14842,0.0001,13.7487]
[1777970357533,37.74,80770.88,0.5,-0.14878,0.0001,13.77016]
[1777970362734,37.73,80766.38,0.5,-0.14921,0.0001,13.79619]
[1777970364423,37.73,80767.02,0.5,-0.14914,0.0001,13.79185]
[1777970370479,37.73,80767.81,0.5,-0.14902,0.0001,13.78482]
[1777970370483,37.73,80777.37,0.5,-0.14803,0.0001,13.72512]
[1777970374069,37.72,80776.71,0.5,-0.14804,0.0001,13.72341]
[1777970374100,37.72,80776.29,0.5,-0.14808,0.0001,13.72575]
[1777970379485,37.72,80775.49,0.5,-0.14813,0.0001,13.72846]
[1777970382576,37.72,80775.36,0.5,-0.14813,0.0001,13.72827]
[1777970382673,37.71,80775.51,0.5,-0.1481,0.0001,13.72667]
[1777970387490,37.71,80774.31,0.5,-0.1482,0.0001,13.73267]
[1777970387569,37.71,80773.8,0.5,-0.14824,0.0001,13.73485]
[1777970393198,37.7,80773.42,0.5,-0.14824,0.0001,13.73521]
[1777970394727,37.7,80772.58,0.5,-0.14831,0.0001,13.73928]
[1777970400634,37.7,80772.25,0.5,-0.14834,0.0001,13.74073]
[1777970405666,37.7,80773.11,0.5,-0.14824,0.0001,13.73469]
[1777970408854,37.69,80772.92,0.5,-0.14825,0.0001,13.73522]
[1777970414928,37.69,80771.44,0.5,-0.14838,0.0001,13.74343]
[1777970416026,37.69,80772.47,0.5,-0.14827,0.0001,13.73691]
[1777970416578,37.69,80772.47,0.5,-0.14827,0.0001,13.73691]
[1777970416590,37.69,80772.47,0.5,-0.14827,0.0001,13.73691]
[1777970418128,37.69,80773.04,0.5,-0.1482,0.0001,13.73271]
[1777970418174,37.69,80772.68,0.5,-0.14824,0.0001,13.73463]
[1777970418946,37.69,80772.68,0.5,-0.14824,0.0001,13.73463]
[1777970419200,37.69,80774.98,0.5,-0.14799,0.0001,13.71997]
[1777970424799,37.68,80775.5,0.5,-0.14791,0.0001,13.71511]
[1777970429833,37.68,80775.65,0.5,-0.14788,0.0001,13.71275]
[1777970435876,37.68,80775.18,0.5,-0.14786,0.0001,13.70903]
[1777970437760,37.68,80775.09,0.5,-0.14786,0.0001,13.70932]
[1777970437889,37.67,80774.54,0.5,-0.14791,0.0001,13.71247]
[1777970439195,37.67,80774.54,0.5,-0.14791,0.0001,13.71247]
[1777970439282,37.67,80770.82,0.5,-0.14829,0.0001,13.73539]
[1777970439946,37.67,80770.82,0.5,-0.14829,0.0001,13.73539]
[1777970440013,37.67,80770.0,0.5,-0.14837,0.0001,13.7402]
[1777970440716,37.67,80770.0,0.5,-0.14837,0.0001,13.7402]
[1777970440911,37.67,80770.0,0.5,-0.14837,0.0001,13.73988]
[1777970441698,37.67,80770.0,0.5,-0.14837,0.0001,13.73988]
[1777970442285,37.67,80770.0,0.5,-0.14837,0.0001,13.73988]
[1777970442948,37.67,80769.77,0.5,-0.14839,0.0001,13.74099]
[1777970443360,37.67,80769.77,0.5,-0.14839,0.0001,13.74099]
[1777970444396,37.67,80768.63,0.5,-0.1485,0.0001,13.74778]
[1777970444530,37.67,80768.63,0.5,-0.1485,0.0001,13.74778]
[1777970444628,37.67,80768.49,0.5,-0.14851,0.0001,13.74832]
[1777970444717,37.67,80768.49,0.5,-0.14851,0.0001,13.74832]
[1777970447915,37.67,80759.73,0.5,-0.14941,0.0001,13.80234]
[1777970448046,37.67,80759.73,0.5,-0.14941,0.0001,13.80234]
[1777970448510,37.67,80759.73,0.5,-0.14941,0.0001,13.80234]
[1777970449414,37.67,80742.62,0.5,-0.15119,0.0001,13.90881]
[1777970450774,37.67,80739.69,0.5,-0.15149,0.00011,13.92678]
[1777970450786,37.67,80739.69,0.5,-0.15149,0.00011,13.92678]
[1777970450981,37.67,80739.69,0.5,-0.15148,0.00011,13.92643]
[1777970456019,37.66,80734.98,0.5,-0.15197,0.00011,13.95536]
[1777970461053,37.66,80740.31,0.5,-0.1514,0.0001,13.92173]
[1777970466236,37.66,80740.24,0.5,-0.15141,0.0001,13.92194]
[1777970466281,37.66,80739.63,0.5,-0.15147,0.00011,13.9257]
[1777970466901,37.66,80739.63,0.5,-0.15147,0.00011,13.9257]
[1777970466986,37.66,80739.63,0.5,-0.15147,0.00011,13.92564]
[1777970471948,37.66,80739.99,0.5,-0.15143,0.0001,13.92316]
[1777970472131,37.66,80740.08,0.5,-0.15142,0.0001,13.92254]
[1777970473353,37.66,80740.08,0.5,-0.15142,0.0001,13.92254]
[1777970473372,37.66,80741.41,0.5,-0.15128,0.0001,13.91418]
[1777970474313,37.66,80741.41,0.5,-0.15128,0.0001,13.91418]
[1777970474614,37.66,80741.41,0.5,-0.15128,0.0001,13.91418]
[1777970474621,37.66,80741.41,0.5,-0.15128,0.0001,13.91418]
[1777970474628,37.66,80741.41,0.5,-0.15128,0.0001,13.91418]
[1777970474673,37.66,80739.68,0.5,-0.15146,0.00011,13.92494]
[1777970475672,37.66,80739.68,0.5,-0.15146,0.00011,13.92494]
[1777970475707,37.66,80739.68,0.5,-0.15146,0.00011,13.92494]
[1777970475851,37.66,80739.68,0.5,-0.15146,0.00011,13.92489]
[1777970476157,37.66,80735.86,0.5,-0.15186,0.00011,13.9487]
[1777970477671,37.66,80735.86,0.5,-0.15186,0.00011,13.9487]
[1777970478171,37.66,80733.19,0.5,-0.15214,0.00011,13.96518]
[1777970479598,37.66,80733.19,0.5,-0.15214,0.00011,13.96518]
[1777970479617,37.66,80733.31,0.5,-0.15212,0.00011,13.96433]
[1777970482202,37.66,80743.69,0.5,-0.15103,0.0001,13.89921]
[1777970483522,37.66,80743.69,0.5,-0.15103,0.0001,13.89921]
[1777970483668,37.66,80743.69,0.5,-0.15103,0.0001,13.89921]
[1777970483698,37.66,80743.69,0.5,-0.15103,0.0001,13.89921]
[1777970486075,37.66,80751.88,0.5,-0.15017,0.0001,13.84802]
[1777970486090,37.66,80751.88,0.5,-0.15017,0.0001,13.84802]
[1777970487814,37.66,80754.96,0.5,-0.14985,0.0001,13.82892]
[1777970493277,37.66,80749.69,0.5,-0.15037,0.0001,13.8572]
[1777970496586,37.66,80745.75,0.5,-0.15078,0.0001,13.88182]
[1777970496643,37.66,80745.89,0.5,-0.15076,0.0001,13.88093]
[1777970497914,37.66,80745.89,0.5,-0.15076,0.0001,13.88091]
[1777970498311,37.66,80745.69,0.5,-0.15078,0.0001,13.88215]
[1777970500206,37.66,80747.51,0.5,-0.15059,0.0001,13.87076]
[1777970500327,37.66,80745.71,0.5,-0.15078,0.0001,13.882]
[1777970501873,37.66,80745.8,0.5,-0.15077,0.0001,13.88141]
[1777970502339,37.66,80746.93,0.5,-0.15065,0.0001,13.87433]
[1777970508381,37.66,80747.08,0.5,-0.15064,0.0001,13.87337]
[1777970510281,37.66,80747.5,0.5,-0.15059,0.0001,13.87075]
[1777970510395,37.66,80746.66,0.5,-0.15068,0.0001,13.876]
[1777970512057,37.66,80745.63,0.5,-0.15079,0.0001,13.88243]
[1777970512409,37.66,80746.32,0.5,-0.15071,0.0001,13.87787]
[1777970517464,37.66,80747.72,0.5,-0.15055,0.0001,13.86792]
[1777970522495,37.65,80751.71,0.5,-0.15011,0.0001,13.84182]
[1777970524402,37.65,80753.17,0.5,-0.14995,0.0001,13.83247]
[1777970524525,37.65,80753.17,0.5,-0.14995,0.0001,13.83247]
[1777970524927,37.65,80760.18,0.5,-0.14922,0.0001,13.78848]
[1777970524948,37.65,80760.18,0.5,-0.14922,0.0001,13.78848]
[1777970525515,37.65,80760.18,0.5,-0.14922,0.0001,13.78826]
[1777970525925,37.65,80760.18,0.5,-0.14922,0.0001,13.78826]
[1777970525946,37.65,80760.18,0.5,-0.14922,0.0001,13.78826]
[1777970526620,37.65,80760.18,0.5,-0.14922,0.0001,13.78826]
[1777970526682,37.65,80778.63,0.5,-0.1473,0.0001,13.67287]
[1777970528339,37.65,80778.63,0.5,-0.1473,0.0001,13.6728]
[1777970534581,37.65,80769.91,0.5,-0.1482,0.0001,13.72704]
[1777970539618,37.65,80763.72,0.5,-0.14884,0.0001,13.76539]
[1777970542728,37.65,80760.41,0.5,-0.14918,0.0001,13.7859]
[1777970542760,37.65,80760.41,0.5,-0.14918,0.0001,13.7859]
[1777970543648,37.65,80760.41,0.5,-0.14917,0.0001,13.78569]
[1777970544655,37.65,80776.59,0.5,-0.14749,0.0001,13.68437]
[1777970549690,37.64,80780.51,0.5,-0.14707,0.0001,13.65859]
[1777970555734,37.64,80780.72,0.5,-0.14697,0.0001,13.65008]
[1777970560770,37.63,80772.22,0.5,-0.14781,0.0001,13.70115]
[1777970567635,37.63,80768.5,0.5,-0.14816,0.0001,13.72217]
[1777970567656,37.63,80768.5,0.5,-0.14816,0.0001,13.72217]
[1777970567939,37.62,80767.23,0.5,-0.14822,0.0001,13.72526]
[1777970568844,37.6,80763.57,0.5,-0.14853,0.0001,13.74381]
[1777970572938,37.57,80761.83,0.5,-0.14848,0.0001,13.74081]
[1777970572983,37.57,80761.83,0.5,-0.14848,0.0001,13.74081]
[1777970573037,37.56,80758.91,0.5,-0.14872,0.0001,13.75474]
[1777970577981,37.55,80748.99,0.5,-0.14972,0.0001,13.81511]
[1777970580582,37.55,80748.99,0.5,-0.14972,0.0001,13.81483]
[1777970580753,37.55,80748.99,0.5,-0.14972,0.0001,13.81483]
[1777970587573,37.55,80745.88,0.5,-0.15002,0.0001,13.83314]
[1777970587715,37.55,80745.44,0.5,-0.15007,0.0001,13.83575]
[1777970587940,37.55,80745.44,0.5,-0.15007,0.0001,13.83575]
[1777970588536,37.55,80745.44,0.5,-0.15007,0.0001,13.83575]
[1777970588619,37.55,80745.44,0.5,-0.15007,0.0001,13.83575]
[1777970588654,37.55,80720.03,0.5,-0.15274,0.00011,13.99462]
[1777970588861,37.55,80720.03,0.5,-0.15274,0.00011,13.99462]
[1777970589636,37.55,80701.53,0.5,-0.1547,0.00011,14.11022]
[1777970590553,37.55,80701.53,0.5,-0.1547,0.00011,14.11022]
[1777970590717,37.55,80701.53,0.5,-0.1547,0.00011,14.11022]
[1777970590819,37.55,80702.37,0.5,-0.15461,0.00011,14.10466]
[1777970594747,37.54,80705.08,0.5,-0.1543,0.00011,14.08686]
[1777970594780,37.54,80705.08,0.5,-0.1543,0.00011,14.08686]
[1777970594473,37.54,80718.16,0.5,-0.15291,0.00011,14.00462]
[1777970595116,37.54,80719.79,0.5,-0.15273,0.00011,13.99426]
[1777970597165,37.54,80719.79,0.5,-0.15273,0.00011,13.99391]
[1777970597266,37.54,80720.85,0.5,-0.15261,0.00011,13.98692]
[1777970598631,37.54,80720.85,0.5,-0.15261,0.00011,13.98692]
[1777970598728,37.54,80721.56,0.5,-0.15253,0.00011,13.98213]
[1777970599970,37.54,80721.56,0.5,-0.15252,0.00011,13.9818]
[1777970600045,37.54,80722.33,0.5,-0.15244,0.00011,13.97665]
[1777970602228,37.54,80722.33,0.5,-0.15243,0.00011,13.97633]
[1777970602304,37.54,80722.35,0.5,-0.15242,0.00011,13.97588]
[1777970602908,37.54,80722.35,0.5,-0.15242,0.00011,13.97588]
[1777970603710,37.54,80722.38,0.5,-0.15242,0.00011,13.97537]
[1777970609108,37.53,80722.42,0.5,-0.15238,0.00011,13.9732]
[1777970614610,37.53,80722.08,0.5,-0.15235,0.00011,13.96876]
[1777970620185,37.52,80721.35,0.5,-0.15239,0.00011,13.97143]
[1777970625219,37.52,80721.83,0.5,-0.15232,0.00011,13.96683]
[1777970629232,37.51,80722.06,0.5,-0.15228,0.00011,13.96445]
[1777970629252,37.51,80722.06,0.5,-0.15228,0.00011,13.96445]
[1777970629645,37.51,80722.06,0.5,-0.15228,0.00011,13.96445]
[1777970633741,37.51,80721.89,0.5,-0.15229,0.00011,13.96488]
[1777970633770,37.51,80721.89,0.5,-0.15229,0.00011,13.96488]
[1777970633783,37.51,80721.89,0.5,-0.15229,0.00011,13.96488]
[1777970633777,37.51,80721.94,0.5,-0.15226,0.00011,13.96363]
[1777970634233,37.51,80721.94,0.5,-0.15226,0.00011,13.96363]
[1777970634244,37.51,80721.94,0.5,-0.15226,0.00011,13.96363]
[1777970634335,37.51,80721.91,0.5,-0.15226,0.00011,13.9635]
[1777970634941,37.51,80721.91,0.5,-0.15226,0.00011,13.9635]
[1777970634957,37.51,80721.91,0.5,-0.15226,0.00011,13.9635]
[1777970635585,37.51,80721.91,0.5,-0.15226,0.00011,13.9635]
[1777970635608,37.51,80721.91,0.5,-0.15226,0.00011,13.9635]
[1777970635697,37.51,80721.91,0.5,-0.15226,0.00011,13.9635]
[1777970637027,37.51,80721.54,0.5,-0.15229,0.00011,13.9652]
[1777970637065,37.51,80721.54,0.5,-0.15229,0.00011,13.9652]
[1777970637077,37.51,80721.54,0.5,-0.15229,0.00011,13.9652]
[1777970639171,37.51,80721.54,0.5,-0.15229,0.00011,13.96489]
[1777970639215,37.51,80721.54,0.5,-0.15229,0.00011,13.96489]
[1777970639750,37.51,80721.54,0.5,-0.15229,0.00011,13.96489]
[1777970641145,37.51,80720.42,0.5,-0.15239,0.00011,13.97119]
[1777970641180,37.51,80720.42,0.5,-0.15239,0.00011,13.97119]
[1777970641194,37.51,80720.42,0.5,-0.15239,0.00011,13.97119]
[1777970642798,37.51,80719.97,0.5,-0.15244,0.00011,13.9739]
[1777970642814,37.51,80719.97,0.5,-0.15244,0.00011,13.9739]
[1777970643325,37.5,80720.6,0.5,-0.15237,0.00011,13.96983]
[1777970643347,37.5,80720.6,0.5,-0.15237,0.00011,13.96983]
[1777970643998,37.5,80720.48,0.5,-0.15238,0.00011,13.97048]
[1777970644035,37.5,80720.48,0.5,-0.15238,0.00011,13.97048]
[1777970645805,37.5,80720.6,0.5,-0.15237,0.00011,13.96961]
[1777970651020,37.5,80719.94,0.5,-0.15243,0.00011,13.97308]
[1777970654046,37.5,80719.4,0.5,-0.15248,0.00011,13.97611]
[1777970654068,37.5,80719.4,0.5,-0.15248,0.00011,13.97611]
[1777970654080,37.5,80719.4,0.5,-0.15248,0.00011,13.97611]
[1777970656222,37.5,80719.18,0.5,-0.1525,0.00011,13.97725]
[1777970656234,37.5,80719.18,0.5,-0.1525,0.00011,13.97725]
[1777970657943,37.5,80720.35,0.5,-0.15237,0.00011,13.96966]
[1777970662516,37.5,80719.25,0.5,-0.15248,0.00011,13.97609]
[1777970662587,37.5,80717.34,0.5,-0.15268,0.00011,13.98796]
[1777970668348,37.5,80716.77,0.5,-0.15273,0.00011,13.99131]
[1777970669609,37.5,80716.28,0.5,-0.15279,0.00011,13.99446]
[1777970669702,37.5,80714.86,0.5,-0.15294,0.00011,14.00345]
[1777970675574,37.5,80709.13,0.5,-0.15351,0.00011,14.0347]
[1777970676733,37.5,80709.13,0.5,-0.15351,0.00011,14.0347]
[1777970676834,37.5,80710.77,0.5,-0.15334,0.00011,14.02444]
[1777970681128,37.5,80714.83,0.5,-0.1529,0.00011,13.99851]
[1777970681618,37.5,80713.09,0.5,-0.15308,0.00011,14.0093]
[1777970687658,37.5,80715.27,0.5,-0.15284,0.00011,13.99479]
[1777970691416,37.49,80716.31,0.5,-0.15272,0.00011,13.98788]
[1777970691445,37.49,80716.31,0.5,-0.15272,0.00011,13.98788]
[1777970691459,37.49,80716.31,0.5,-0.15272,0.00011,13.98788]
[1777970697728,37.49,80725.67,0.5,-0.1517,0.00011,13.92728]
[1777970702764,37.49,80728.3,0.5,-0.1514,0.00011,13.90963]
[1777970706541,37.49,80728.1,0.5,-0.15141,0.00011,13.91024]
[1777970706921,37.48,80727.83,0.5,-0.15144,0.00011,13.91172]
[1777970712042,37.48,80728.43,0.5,-0.15136,0.00011,13.9069]
[1777970715091,37.48,80733.9,0.5,-0.15078,0.00011,13.87256]
[1777970715854,37.48,80733.9,0.5,-0.15078,0.00011,13.87256]
[1777970720890,37.48,80740.96,0.5,-0.15003,0.0001,13.82753]
[1777970727958,37.48,80747.14,0.5,-0.14937,0.0001,13.78796]
[1777970728064,37.48,80747.14,0.5,-0.14937,0.0001,13.78796]
[1777970728149,37.48,80747.14,0.5,-0.14937,0.0001,13.78796]
[1777970728190,37.48,80747.14,0.5,-0.14937,0.0001,13.78796]
[1777970728436,37.48,80747.14,0.5,-0.14937,0.0001,13.78796]
[1777970728786,37.48,80747.14,0.5,-0.14937,0.0001,13.78796]
[1777970728947,37.48,80753.96,0.5,-0.14865,0.0001,13.74506]
[1777970729118,37.48,80753.96,0.5,-0.14865,0.0001,13.74506]
[1777970729956,37.48,80774.33,0.5,-0.14654,0.0001,13.61723]
[1777970731170,37.48,80776.22,0.5,-0.14635,0.0001,13.60573]
[1777970731308,37.48,80776.22,0.5,-0.14635,0.0001,13.60573]
[1777970731968,37.48,80774.6,0.5,-0.14647,0.0001,13.6108]
[1777970732980,37.48,80757.6,0.5,-0.14825,0.0001,13.71867]
[1777970738934,37.48,80751.03,0.5,-0.14894,0.0001,13.75972]
[1777970744152,37.48,80748.33,0.5,-0.14921,0.0001,13.77624]
[1777970745127,37.48,80751.06,0.5,-0.14893,0.0001,13.75908]
[1777970745157,37.48,80751.06,0.5,-0.14893,0.0001,13.75908]
[1777970745167,37.48,80751.06,0.5,-0.14893,0.0001,13.75908]
[1777970745194,37.48,80751.06,0.5,-0.14893,0.0001,13.75908]
[1777970745752,37.48,80767.71,0.5,-0.1472,0.0001,13.65483]
[1777970751015,37.48,80770.71,0.5,-0.1469,0.0001,13.63666]
[1777970751105,37.48,80770.41,0.5,-0.14693,0.0001,13.63843]
[1777970756139,37.48,80774.09,0.5,-0.14654,0.0001,13.61485]
[1777970757827,37.48,80774.09,0.5,-0.14654,0.0001,13.61485]
[1777970757863,37.48,80774.09,0.5,-0.14654,0.0001,13.61485]
[1777970757888,37.48,80774.81,0.5,-0.14646,0.0001,13.61023]
[1777970759109,37.48,80774.81,0.5,-0.14646,0.0001,13.61012]
[1777970759872,37.48,80774.81,0.5,-0.14646,0.0001,13.61012]
[1777970759909,37.48,80774.81,0.5,-0.14646,0.0001,13.61012]
[1777970759927,37.48,80774.81,0.5,-0.14646,0.0001,13.61012]
[1777970765670,37.48,80773.07,0.5,-0.14665,0.0001,13.62153]
[1777970772255,37.48,80774.3,0.5,-0.14652,0.0001,13.61365]
[1777970773362,37.48,80774.3,0.5,-0.14652,0.0001,13.61365]
[1777970773426,37.48,80774.44,0.5,-0.1465,0.0001,13.61265]
[1777970778553,37.48,80780.58,0.5,-0.14586,0.0001,13.5738]
[1777970784338,37.48,80773.94,0.5,-0.14654,0.0001,13.61475]
[1777970789373,37.48,80771.51,0.5,-0.14678,0.0001,13.62935]
[1777970794409,37.47,80773.27,0.5,-0.14655,0.0001,13.61276]
[1777970799443,37.47,80773.88,0.5,-0.14648,0.0001,13.60847]
[1777970804978,37.47,80774.31,0.5,-0.14643,0.0001,13.60541]
[1777970806983,37.47,80774.58,0.5,-0.14639,0.0001,13.60354]
[1777970807047,37.47,80774.61,0.5,-0.14639,0.0001,13.60327]
[1777970809515,37.47,80785.09,0.5,-0.14531,0.0001,13.53736]
[1777970814552,37.47,80785.86,0.5,-0.14523,0.0001,13.53257]
[1777970819587,37.47,80787.39,0.5,-0.14507,0.0001,13.52303]
[1777970825142,37.47,80785.74,0.5,-0.14524,0.0001,13.53345]
[1777970830663,37.47,80779.37,0.5,-0.1459,0.0001,13.57323]
[1777970835701,37.47,80779.97,0.5,-0.14583,0.0001,13.56917]
[1777970840737,37.47,80781.54,0.5,-0.14566,0.0001,13.55902]
[1777970846778,37.47,80783.31,0.5,-0.14548,0.0001,13.54762]
[1777970852071,37.47,80789.41,0.5,-0.14485,0.0001,13.50918]
[1777970858344,37.47,80793.24,0.5,-0.14442,0.0001,13.4803]
[1777970860946,37.47,80792.44,0.5,-0.1445,0.0001,13.48544]
[1777970860980,37.47,80792.16,0.5,-0.14453,0.0001,13.48723]
[1777970862734,37.47,80792.16,0.5,-0.14453,0.0001,13.48723]
[1777970862766,37.47,80792.16,0.5,-0.14453,0.0001,13.48723]
[1777970862781,37.47,80792.16,0.5,-0.14453,0.0001,13.48723]
[1777970867533,37.47,80791.25,0.5,-0.14463,0.0001,13.49315]
[1777970867554,37.47,80791.25,0.5,-0.14463,0.0001,13.49315]
[1777970867926,37.47,80791.39,0.5,-0.14461,0.0001,13.49231]
[1777970868218,37.47,80791.39,0.5,-0.14461,0.0001,13.49231]
[1777970868236,37.47,80791.39,0.5,-0.14461,0.0001,13.49231]
[1777970868411,37.47,80791.39,0.5,-0.14461,0.0001,13.49231]
[1777970868934,37.47,80790.81,0.5,-0.14467,0.0001,13.49599]
[1777970869348,37.47,80790.81,0.5,-0.14467,0.0001,13.49599]
[1777970870076,37.47,80790.81,0.5,-0.14467,0.0001,13.49599]
[1777970870113,37.47,80790.81,0.5,-0.14467,0.0001,13.49599]
[1777970869940,37.47,80790.79,0.5,-0.14467,0.0001,13.49615]
[1777970870367,37.47,80790.79,0.5,-0.14467,0.0001,13.49615]
[1777970871257,37.47,80790.42,0.5,-0.14472,0.0001,13.49884]
[1777970871270,37.47,80790.42,0.5,-0.14472,0.0001,13.49884]
[1777970871283,37.47,80790.42,0.5,-0.14472,0.0001,13.49884]
[1777970875934,37.47,80790.19,0.5,-0.14475,0.0001,13.50108]
[1777970875954,37.47,80790.19,0.5,-0.14475,0.0001,13.50108]
[1777970876446,37.47,80789.5,0.5,-0.14483,0.0001,13.50544]
[1777970885045,37.47,80788.8,0.5,-0.1449,0.0001,13.51015]
[1777970890080,37.47,80788.48,0.5,-0.14494,0.0001,13.51234]
[1777970895121,37.48,80788.89,0.5,-0.1449,0.0001,13.50996]
[1777970900155,37.48,80788.05,0.5,-0.14499,0.0001,13.51543]
[1777970905191,37.48,80788.17,0.5,-0.14498,0.0001,13.51493]
[1777970910250,37.48,80787.56,0.5,-0.14505,0.0001,13.51892]
[1777970916722,37.48,80787.4,0.5,-0.14502,0.0001,13.51522]
[1777970923155,37.48,80787.25,0.5,-0.14504,0.0001,13.51638]
[1777970923185,37.48,80787.25,0.5,-0.14504,0.0001,13.51638]
[1777970923204,37.48,80787.31,0.5,-0.14504,0.0001,13.51605]
[1777970924792,37.48,80787.22,0.5,-0.14505,0.0001,13.51666]
[1777970924828,37.48,80788.1,0.5,-0.14496,0.0001,13.51118]
[1777970930364,37.48,80787.76,0.5,-0.145,0.0001,13.5136]
[1777970935399,37.48,80787.8,0.5,-0.145,0.0001,13.51359]
[1777970940681,37.48,80788.29,0.5,-0.14495,0.0001,13.51071]
[1777970946754,37.48,80788.02,0.5,-0.14498,0.0001,13.51255]
[1777970949105,37.48,80787.77,0.5,-0.14501,0.0001,13.51435]
[1777970949140,37.48,80787.66,0.5,-0.14502,0.0001,13.51508]
[1777970949279,37.48,80787.66,0.5,-0.14502,0.0001,13.51508]
[1777970949295,37.48,80787.66,0.5,-0.14502,0.0001,13.51508]
[1777970954296,37.48,80787.85,0.5,-0.14499,0.0001,13.51321]
[1777970959304,37.48,80789.19,0.5,-0.14484,0.0001,13.50394]
[1777970963917,37.48,80788.62,0.5,-0.14489,0.0001,13.50683]
[1777970963934,37.48,80788.5,0.5,-0.1449,0.0001,13.50741]
[1777970969367,37.47,80788.35,0.5,-0.1449,0.0001,13.50767]
[1777970974672,37.47,80788.23,0.5,-0.14485,0.0001,13.50225]
[1777970979708,37.47,80788.78,0.5,-0.14478,0.0001,13.49798]
[1777970984744,37.47,80791.17,0.5,-0.14453,0.0001,13.48219]
[1777970989778,37.46,80792.89,0.5,-0.14434,0.0001,13.47089]
[1777970994812,37.46,80796.93,0.5,-0.14392,0.0001,13.44503]
[1777971000855,37.46,80796.93,0.5,-0.14391,0.0001,13.44442]
[1777971006076,37.46,80796.38,0.5,-0.14396,0.0001,13.44745]
[1777971006402,37.46,80796.36,0.5,-0.14396,0.0001,13.44747]
[1777971006485,37.46,80796.36,0.5,-0.14396,0.0001,13.44747]
[1777971006573,37.46,80796.36,0.5,-0.14396,0.0001,13.44747]
[1777971006720,37.46,80796.36,0.5,-0.14396,0.0001,13.44747]
[1777971006898,37.46,80796.27,0.5,-0.14397,0.0001,13.44793]
[1777971007952,37.46,80796.27,0.5,-0.14397,0.0001,13.44793]
[1777971007972,37.46,80796.27,0.5,-0.14397,0.0001,13.44793]
[1777971007984,37.46,80796.27,0.5,-0.14397,0.0001,13.44793]
[1777971008206,37.46,80796.27,0.5,-0.14397,0.0001,13.44793]
[1777971008226,37.46,80810.43,0.5,-0.14253,0.0001,13.3591]
[1777971011557,37.46,80809.44,0.5,-0.14263,0.0001,13.36531]
[1777971011580,37.46,80809.44,0.5,-0.14263,0.0001,13.36531]
[1777971011593,37.46,80809.44,0.5,-0.14263,0.0001,13.36531]
[1777971012858,37.46,80808.47,0.5,-0.14273,0.0001,13.37141]
[1777971012973,37.46,80808.47,0.5,-0.14273,0.0001,13.37141]
[1777971013025,37.46,80808.47,0.5,-0.14273,0.0001,13.37141]
[1777971014242,37.46,80798.1,0.5,-0.14378,0.0001,13.43642]
[1777971015247,37.46,80798.1,0.5,-0.14378,0.0001,13.43642]
[1777971015276,37.46,80798.86,0.5,-0.1437,0.0001,13.43166]
[1777971021001,37.46,80794.52,0.5,-0.14414,0.0001,13.45846]
[1777971026032,37.46,80794.01,0.5,-0.14418,0.0001,13.46117]
[1777971029764,37.46,80790.56,0.5,-0.14453,0.0001,13.48247]
[1777971029783,37.46,80790.56,0.5,-0.14453,0.0001,13.48247]
[1777971030294,37.46,80790.56,0.5,-0.14453,0.0001,13.48247]
[1777971030061,37.46,80790.56,0.5,-0.14453,0.0001,13.48233]
[1777971031020,37.46,80790.56,0.5,-0.14453,0.0001,13.48233]
[1777971031404,37.46,80790.76,0.5,-0.14447,0.0001,13.47595]
[1777971032074,37.46,80791.5,0.5,-0.14439,0.0001,13.47118]
[1777971033136,37.46,80791.5,0.5,-0.14439,0.0001,13.47118]
[1777971033198,37.46,80790.71,0.5,-0.14447,0.0001,13.47601]
[1777971039125,37.45,80790.96,0.5,-0.14443,0.0001,13.47368]
[1777971041419,37.45,80791.4,0.5,-0.14438,0.0001,13.47067]
[1777971041434,37.45,80791.31,0.5,-0.14439,0.0001,13.4711]
[1777971042533,37.45,80791.31,0.5,-0.14439,0.0001,13.4711]
[1777971043205,37.45,80791.31,0.5,-0.14439,0.0001,13.4711]
[1777971044266,37.45,80791.53,0.5,-0.14436,0.0001,13.46959]
[1777971045167,37.45,80791.64,0.5,-0.14435,0.0001,13.46865]
[1777971047339,37.45,80791.89,0.5,-0.14432,0.0001,13.46683]
[1777971048191,37.45,80791.88,0.5,-0.14432,0.0001,13.46677]
[1777971053223,37.45,80789.82,0.5,-0.14452,0.0001,13.47943]
[1777971058258,37.45,80789.88,0.5,-0.14451,0.0001,13.47833]
[1777971063294,37.45,80789.54,0.5,-0.14454,0.0001,13.48018]
[1777971068329,37.45,80789.14,0.5,-0.14458,0.0001,13.48308]
[1777971073365,37.45,80794.1,0.5,-0.14408,0.0001,13.45239]
[1777971078885,37.45,80797.16,0.5,-0.14377,0.0001,13.43327]
[1777971084851,37.45,80797.73,0.5,-0.14371,0.0001,13.42936]
[1777971085090,37.45,80797.73,0.5,-0.14371,0.0001,13.42936]
[1777971085167,37.45,80802.31,0.5,-0.14324,0.0001,13.4006]
[1777971086355,37.45,80802.31,0.5,-0.14324,0.0001,13.4006]
[1777971086400,37.45,80802.31,0.5,-0.14324,0.0001,13.40058]
[1777971086440,37.45,80802.31,0.5,-0.14324,0.0001,13.40058]
[1777971086456,37.45,80802.31,0.5,-0.14324,0.0001,13.40058]
[1777971086473,37.45,80802.31,0.5,-0.14324,0.0001,13.40058]
[1777971087108,37.45,80802.31,0.5,-0.14324,0.0001,13.40058]
[1777971087121,37.45,80802.31,0.5,-0.14324,0.0001,13.40058]
[1777971087135,37.45,80802.31,0.5,-0.14324,0.0001,13.40058]
[1777971087163,37.45,80802.31,0.5,-0.14324,0.0001,13.40058]
[1777971087323,37.45,80810.25,0.5,-0.14243,0.0001,13.35086]
[1777971087679,37.45,80810.25,0.5,-0.14243,0.0001,13.35086]
[1777971087691,37.45,80810.25,0.5,-0.14243,0.0001,13.35086]
[1777971087701,37.45,80810.25,0.5,-0.14243,0.0001,13.35086]
[1777971087790,37.45,80810.28,0.5,-0.14243,0.0001,13.35073]
[1777971089151,37.45,80810.28,0.5,-0.14243,0.0001,13.35073]
[1777971093638,37.45,80809.75,0.5,-0.14245,0.0001,13.34932]
[1777971094254,37.45,80809.75,0.5,-0.14245,0.0001,13.34932]
[1777971096950,37.45,80810.32,0.5,-0.14239,0.0001,13.34593]
[1777971097051,37.45,80808.98,0.5,-0.14253,0.0001,13.35437]
[1777971102568,37.45,80809.36,0.5,-0.1425,0.0001,13.35227]
[1777971104169,37.45,80809.36,0.5,-0.1425,0.0001,13.35227]
[1777971104198,37.45,80809.36,0.5,-0.1425,0.0001,13.35227]
[1777971104228,37.45,80809.36,0.5,-0.1425,0.0001,13.35227]
[1777971104895,37.45,80808.84,0.5,-0.14255,0.0001,13.35558]
[1777971104906,37.45,80808.84,0.5,-0.14255,0.0001,13.35558]
[1777971105309,37.45,80808.84,0.5,-0.14255,0.0001,13.35558]
[1777971105520,37.45,80808.43,0.5,-0.14259,0.0001,13.35819]
[1777971105541,37.45,80808.43,0.5,-0.14259,0.0001,13.35819]
[1777971105555,37.45,80808.43,0.5,-0.14259,0.0001,13.35819]
[1777971111814,37.45,80807.8,0.5,-0.14266,0.0001,13.36234]
[1777971111915,37.45,80804.52,0.5,-0.14299,0.0001,13.38291]
[1777971118370,37.45,80804.93,0.5,-0.14295,0.0001,13.38033]
[1777971118471,37.45,80805.14,0.5,-0.14293,0.0001,13.37902]
[1777971123717,37.45,80805.06,0.5,-0.14294,0.0001,13.37951]
[1777971126641,37.45,80809.96,0.5,-0.14244,0.0001,13.34884]
[1777971127176,37.45,80809.96,0.5,-0.14244,0.0001,13.34884]
[1777971133786,37.45,80809.26,0.5,-0.14252,0.0001,13.35351]
[1777971137706,37.45,80807.53,0.5,-0.14269,0.0001,13.36444]
[1777971137726,37.45,80807.53,0.5,-0.14269,0.0001,13.36444]
[1777971139709,37.45,80807.31,0.5,-0.14272,0.0001,13.36587]
[1777971144863,37.45,80807.69,0.5,-0.14268,0.0001,13.36368]
[1777971149898,37.45,80807.3,0.5,-0.14272,0.0001,13.36631]
[1777971154933,37.45,80806.67,0.5,-0.14275,0.0001,13.36542]
[1777971159540,37.45,80806.9,0.5,-0.14273,0.0001,13.36408]
[1777971159556,37.45,80806.9,0.5,-0.14273,0.0001,13.36408]
[1777971159565,37.45,80806.9,0.5,-0.14273,0.0001,13.36408]
[1777971159971,37.45,80806.11,0.5,-0.14281,0.0001,13.36906]
[1777971161410,37.45,80806.11,0.5,-0.14281,0.0001,13.36906]
[1777971161429,37.45,80806.11,0.5,-0.14281,0.0001,13.36906]
[1777971161947,37.45,80806.23,0.5,-0.14279,0.0001,13.36834]
[1777971162110,37.45,80806.23,0.5,-0.14279,0.0001,13.36834]
[1777971162149,37.45,80806.23,0.5,-0.14279,0.0001,13.36834]
[1777971162164,37.45,80806.23,0.5,-0.14279,0.0001,13.36834]
[1777971168028,37.46,80806.51,0.5,-0.14277,0.0001,13.3668]
[1777971173063,37.46,80805.64,0.5,-0.14286,0.0001,13.37241]
[1777971178099,37.46,80804.83,0.5,-0.14295,0.0001,13.37762]
[1777971183134,37.46,80804.65,0.5,-0.14297,0.0001,13.37887]
[1777971188170,37.46,80805.04,0.5,-0.14293,0.0001,13.37654]
[1777971193203,37.46,80804.75,0.5,-0.14296,0.0001,13.37848]
[1777971198239,37.46,80805.98,0.5,-0.14284,0.0001,13.3709]
[1777971203439,37.46,80805.03,0.5,-0.14293,0.0001,13.37695]
[1777971211227,37.46,80805.4,0.5,-0.1429,0.0001,13.37479]
[1777971218378,37.46,80804.27,0.5,-0.14297,0.0001,13.37704]
[1777971223414,37.46,80806.16,0.5,-0.14278,0.0001,13.36533]
[1777971228449,37.46,80803.47,0.5,-0.14306,0.0001,13.38227]
[1777971228784,37.46,80803.47,0.5,-0.14306,0.0001,13.38227]
[1777971229457,37.46,80803.84,0.5,-0.14302,0.0001,13.37995]
[1777971234491,37.46,80803.4,0.5,-0.14307,0.0001,13.38275]
[1777971239526,37.46,80803.3,0.5,-0.14308,0.0001,13.38344]
[1777971244561,37.46,80803.96,0.5,-0.14301,0.0001,13.37936]
[1777971249598,37.46,80803.6,0.5,-0.14304,0.0001,13.38094]
[1777971254631,37.45,80803.99,0.5,-0.14298,0.0001,13.37734]
[1777971259116,37.45,80803.12,0.5,-0.14306,0.0001,13.3821]
[1777971264701,37.45,80804.13,0.5,-0.14295,0.0001,13.37571]
[1777971269738,37.45,80806.23,0.5,-0.14274,0.0001,13.36271]
[1777971275363,37.45,80808.54,0.5,-0.14247,0.0001,13.34346]
[1777971281488,37.45,80804.43,0.5,-0.14288,0.0001,13.36867]
[1777971287605,37.45,80800.94,0.5,-0.14321,0.0001,13.389]
[1777971294736,37.44,80794.52,0.5,-0.14384,0.0001,13.42743]
[1777971295674,37.44,80788.55,0.5,-0.14444,0.0001,13.46459]
[1777971295685,37.44,80788.55,0.5,-0.14444,0.0001,13.46459]
[1777971296338,37.44,80788.55,0.5,-0.14444,0.0001,13.46459]
[1777971296365,37.44,80788.55,0.5,-0.14444,0.0001,13.46459]
[1777971297762,37.44,80781.95,0.5,-0.14512,0.0001,13.5057]
[1777971297778,37.44,80781.95,0.5,-0.14512,0.0001,13.5057]
[1777971297938,37.44,80781.95,0.5,-0.14511,0.0001,13.50552]
[1777971299250,37.44,80781.95,0.5,-0.14511,0.0001,13.50552]
[1777971299384,37.44,80784.22,0.5,-0.14488,0.0001,13.4911]
[1777971305993,37.44,80780.93,0.5,-0.14519,0.0001,13.5102]
[1777971311030,37.43,80780.82,0.5,-0.14518,0.0001,13.50969]
[1777971315588,37.43,80766.09,0.5,-0.14669,0.0001,13.60107]
[1777971317813,37.43,80774.73,0.5,-0.14578,0.0001,13.54607]
[1777971323113,37.42,80774.52,0.5,-0.14577,0.0001,13.5454]
[1777971328471,37.42,80774.23,0.5,-0.14578,0.0001,13.54595]
[1777971334190,37.42,80775.0,0.5,-0.14562,0.0001,13.53393]
[1777971339450,37.41,80776.54,0.5,-0.14545,0.0001,13.52305]
[1777971340055,37.41,80784.03,0.5,-0.14467,0.0001,13.47572]
[1777971348587,37.41,80785.21,0.5,-0.14453,0.0001,13.46731]
[1777971354331,37.4,80785.68,0.5,-0.14444,0.0001,13.46174]
[1777971359678,37.4,80784.82,0.5,-0.14451,0.0001,13.46593]
[1777971366410,37.4,80783.76,0.5,-0.14459,0.0001,13.47092]
[1777971374470,37.39,80782.86,0.5,-0.14466,0.0001,13.47467]
[1777971381049,37.39,80781.11,0.5,-0.14482,0.0001,13.48455]
[1777971386554,37.38,80778.21,0.5,-0.14509,0.0001,13.50126]
[1777971392309,37.38,80778.67,0.5,-0.14503,0.0001,13.49753]
[1777971393623,37.38,80778.18,0.5,-0.14501,0.0001,13.49342]
[1777971393754,37.38,80780.59,0.5,-0.14476,0.0001,13.47807]
[1777971393774,37.38,80780.59,0.5,-0.14476,0.0001,13.47807]
[1777971395505,37.38,80781.33,0.5,-0.14468,0.0001,13.47323]
[1777971395618,37.37,80790.79,0.5,-0.1437,0.0001,13.41361]
[1777971396041,37.37,80790.79,0.5,-0.1437,0.0001,13.41361]
[1777971396067,37.37,80790.79,0.5,-0.1437,0.0001,13.41361]
[1777971396649,37.37,80790.79,0.5,-0.1437,0.0001,13.41361]
[1777971401660,37.37,80795.32,0.5,-0.14323,0.0001,13.38471]
[1777971406698,37.37,80792.14,0.5,-0.14355,0.0001,13.40415]
[1777971408556,37.37,80792.28,0.5,-0.14353,0.0001,13.40327]
[1777971408585,37.37,80792.28,0.5,-0.14353,0.0001,13.40327]
[1777971408596,37.37,80792.28,0.5,-0.14353,0.0001,13.40327]
[1777971409248,37.37,80792.58,0.5,-0.1435,0.0001,13.4012]
[1777971409275,37.37,80792.58,0.5,-0.1435,0.0001,13.4012]
[1777971409291,37.37,80792.58,0.5,-0.1435,0.0001,13.4012]
[1777971409334,37.37,80792.58,0.5,-0.1435,0.0001,13.4012]
[1777971409336,37.37,80792.92,0.5,-0.14347,0.0001,13.39906]
[1777971410767,37.37,80792.92,0.5,-0.14347,0.0001,13.39906]
[1777971410863,37.37,80800.59,0.5,-0.14268,0.0001,13.35053]
[1777971416765,37.37,80799.42,0.5,-0.14279,0.0001,13.35767]
[1777971422284,37.37,80796.09,0.5,-0.14313,0.0001,13.37868]
[1777971426950,37.37,80796.8,0.5,-0.14306,0.0001,13.37434]
[1777971427024,37.37,80796.12,0.5,-0.14313,0.0001,13.37842]
[1777971428962,37.37,80795.87,0.5,-0.14315,0.0001,13.37981]
[1777971435899,37.37,80794.83,0.5,-0.14324,0.0001,13.38487]
[1777971440934,37.36,80794.14,0.5,-0.14329,0.0001,13.3883]
[1777971446976,37.36,80787.28,0.5,-0.14397,0.0001,13.43009]
[1777971452013,37.36,80787.28,0.5,-0.14392,0.0001,13.42409]
[1777971457930,37.36,80786.51,0.5,-0.14399,0.0001,13.42835]
[1777971463563,37.35,80785.86,0.5,-0.14404,0.0001,13.43168]
[1777971466381,37.35,80781.8,0.5,-0.14444,0.0001,13.45601]
[1777971466425,37.35,80781.8,0.5,-0.14444,0.0001,13.45601]
[1777971466477,37.35,80778.42,0.5,-0.14479,0.0001,13.47749]
[1777971467044,37.35,80778.42,0.5,-0.14479,0.0001,13.47749]
[1777971467475,37.35,80778.42,0.5,-0.14479,0.0001,13.47749]
[1777971472407,37.35,80775.38,0.5,-0.14511,0.0001,13.4973]
[1777971472508,37.35,80776.44,0.5,-0.14501,0.0001,13.49072]
[1777971473011,37.35,80776.44,0.5,-0.14501,0.0001,13.49072]
[1777971473161,37.35,80776.44,0.5,-0.14501,0.0001,13.49081]
[1777971477753,37.36,80780.64,0.5,-0.14458,0.0001,13.46468]
[1777971478295,37.36,80781.53,0.5,-0.14449,0.0001,13.45919]
[1777971479026,37.36,80784.67,0.5,-0.14417,0.0001,13.43979]
[1777971479609,37.36,80784.67,0.5,-0.14417,0.0001,13.43979]
[1777971487310,37.35,80787.29,0.5,-0.14389,0.0001,13.42252]
[1777971487410,37.35,80788.06,0.5,-0.14381,0.0001,13.41754]
[1777971492202,37.35,80788.87,0.5,-0.14372,0.0001,13.41202]
[1777971492233,37.35,80789.24,0.5,-0.14368,0.0001,13.4094]
[1777971492795,37.35,80789.24,0.5,-0.14368,0.0001,13.4094]
[1777971493781,37.35,80790.37,0.5,-0.14356,0.0001,13.402]
[1777971496420,37.35,80790.37,0.5,-0.14356,0.0001,13.402]
[1777971496520,37.35,80791.35,0.5,-0.14345,0.0001,13.39553]
[1777971497703,37.35,80791.35,0.5,-0.14345,0.0001,13.39553]
[1777971498336,37.35,80791.35,0.5,-0.14345,0.0001,13.39523]
[1777971498937,37.35,80791.35,0.5,-0.14345,0.0001,13.39523]
[1777971499344,37.35,80792.78,0.5,-0.1433,0.0001,13.38609]
[1777971500049,37.35,80792.78,0.5,-0.1433,0.0001,13.38609]
[1777971500150,37.35,80793.9,0.5,-0.14318,0.0001,13.3789]
[1777971502317,37.35,80793.9,0.5,-0.14318,0.0001,13.37876]
[1777971502349,37.35,80793.9,0.5,-0.14318,0.0001,13.37876]
[1777971502362,37.35,80793.9,0.5,-0.14318,0.0001,13.37876]
[1777971503149,37.35,80794.34,0.5,-0.14313,0.0001,13.37585]
[1777971503177,37.35,80794.34,0.5,-0.14313,0.0001,13.37585]
[1777971503759,37.35,80794.34,0.5,-0.14313,0.0001,13.37585]
[1777971503772,37.35,80794.34,0.5,-0.14313,0.0001,13.37585]
[1777971504265,37.35,80794.34,0.5,-0.14313,0.0001,13.3757]
[1777971504277,37.35,80794.34,0.5,-0.14313,0.0001,13.3757]
[1777971504379,37.35,80794.34,0.5,-0.14313,0.0001,13.37555]
[1777971505625,37.35,80794.34,0.5,-0.14313,0.0001,13.37555]
[1777971505639,37.35,80794.34,0.5,-0.14313,0.0001,13.37555]
[1777971505644,37.35,80794.34,0.5,-0.14313,0.0001,13.37555]
[1777971505724,37.35,80795.1,0.5,-0.14305,0.0001,13.37063]
[1777971505824,37.35,80795.1,0.5,-0.14305,0.0001,13.37063]
[1777971506152,37.35,80795.1,0.5,-0.14305,0.0001,13.37063]
[1777971506392,37.35,80795.1,0.5,-0.14304,0.0001,13.37049]
[1777971510321,37.35,80795.1,0.5,-0.14304,0.0001,13.37049]
[1777971510420,37.35,80794.71,0.5,-0.14308,0.0001,13.37233]
[1777971511045,37.35,80794.71,0.5,-0.14308,0.0001,13.37233]
[1777971511128,37.35,80795.39,0.5,-0.14296,0.0001,13.36291]
[1777971516462,37.34,80796.38,0.5,-0.14285,0.0001,13.35593]
[1777971521497,37.34,80797.77,0.5,-0.1427,0.0001,13.34646]
[1777971526532,37.34,80797.95,0.5,-0.14267,0.0001,13.34461]
[1777971533582,37.34,80798.12,0.5,-0.14263,0.0001,13.34252]
[1777971539666,37.34,80798.65,0.5,-0.14257,0.0001,13.33861]
[1777971545666,37.33,80798.88,0.5,-0.14253,0.0001,13.33598]
[1777971550702,37.33,80800.01,0.5,-0.1424,0.0001,13.32815]
[1777971555736,37.33,80799.64,0.5,-0.14243,0.0001,13.32977]
[1777971560771,37.33,80799.73,0.5,-0.14241,0.0001,13.32846]
[1777971569835,37.32,80799.72,0.5,-0.14239,0.0001,13.32721]
[1777971574875,37.32,80800.68,0.5,-0.14223,0.0001,13.31534]
[1777971580362,37.32,80800.09,0.5,-0.14229,0.0001,13.31878]
[1777971585946,37.32,80799.1,0.5,-0.14237,0.0001,13.32371]
[1777971591125,37.32,80799.92,0.5,-0.14228,0.0001,13.31813]
[1777971591227,37.32,80799.92,0.5,-0.14228,0.0001,13.31813]
[1777971591296,37.32,80799.92,0.5,-0.14228,0.0001,13.31813]
[1777971591334,37.32,80799.92,0.5,-0.14228,0.0001,13.31813]
[1777971591431,37.32,80799.92,0.5,-0.14228,0.0001,13.31813]
[1777971591435,37.32,80800.04,0.5,-0.14226,0.0001,13.31709]
[1777971592059,37.32,80800.04,0.5,-0.14226,0.0001,13.31709]
[1777971592525,37.32,80800.04,0.5,-0.14226,0.0001,13.31709]
[1777971592548,37.32,80812.13,0.5,-0.14103,0.0001,13.24095]
[1777971598591,37.32,80817.44,0.5,-0.1405,0.0001,13.20764]
[1777971603670,37.32,80817.51,0.5,-0.14049,0.0001,13.20727]
[1777971604952,37.32,80815.94,0.5,-0.14064,0.0001,13.21675]
[1777971604978,37.32,80815.94,0.5,-0.14064,0.0001,13.21675]
[1777971605203,37.32,80815.94,0.5,-0.14064,0.0001,13.21675]
[1777971609191,37.31,80807.16,0.5,-0.14152,0.0001,13.27104]
[1777971609203,37.31,80807.16,0.5,-0.14152,0.0001,13.27104]
[1777971609242,37.31,80807.16,0.5,-0.14152,0.0001,13.27104]
[1777971609892,37.31,80807.16,0.5,-0.14152,0.0001,13.27104]
[1777971609926,37.31,80807.06,0.5,-0.14152,0.0001,13.27142]
[1777971610164,37.31,80807.06,0.5,-0.14152,0.0001,13.27142]
[1777971610281,37.31,80807.06,0.5,-0.14152,0.0001,13.27142]
[1777971610385,37.31,80804.65,0.5,-0.14177,0.0001,13.28632]
[1777971612179,37.31,80788.64,0.5,-0.14339,0.0001,13.38666]
[1777971614153,37.31,80785.67,0.5,-0.1437,0.0001,13.40519]
[1777971614193,37.31,80785.67,0.5,-0.1437,0.0001,13.40519]
[1777971614623,37.31,80775.95,0.5,-0.14469,0.0001,13.4662]
[1777971620202,37.31,80770.83,0.5,-0.1452,0.0001,13.49688]
[1777971621503,37.31,80770.83,0.5,-0.1452,0.0001,13.49688]
[1777971621518,37.31,80770.83,0.5,-0.1452,0.0001,13.49688]
[1777971621605,37.31,80768.21,0.5,-0.14546,0.0001,13.51312]
[1777971622757,37.31,80768.21,0.5,-0.14546,0.0001,13.51312]
[1777971622793,37.31,80768.21,0.5,-0.14546,0.0001,13.51312]
[1777971622859,37.3,80766.74,0.5,-0.14561,0.0001,13.5221]
[1777971627934,37.3,80759.76,0.5,-0.14631,0.0001,13.56462]
[1777971628066,37.3,80759.76,0.5,-0.14631,0.0001,13.56462]
[1777971628289,37.3,80753.49,0.5,-0.14696,0.0001,13.60383]
[1777971633463,37.3,80746.3,0.5,-0.14764,0.0001,13.6426]
[1777971633762,37.3,80746.3,0.5,-0.14764,0.0001,13.6426]
[1777971633853,37.29,80746.27,0.5,-0.14764,0.0001,13.64238]
[1777971636224,37.29,80746.29,0.5,-0.14762,0.0001,13.64142]
[1777971636820,37.29,80746.25,0.5,-0.14762,0.0001,13.64125]
[1777971637568,37.29,80746.25,0.5,-0.14762,0.0001,13.64125]
[1777971639635,37.29,80737.08,0.5,-0.14857,0.00011,13.69817]
[1777971639641,37.29,80737.08,0.5,-0.14857,0.00011,13.69817]
[1777971641641,37.29,80737.28,0.5,-0.14854,0.00011,13.69641]
[1777971641647,37.29,80737.28,0.5,-0.14854,0.00011,13.69641]
[1777971647279,37.28,80734.86,0.5,-0.14876,0.00011,13.70974]
[1777971647687,37.28,80734.86,0.5,-0.14876,0.00011,13.70974]
[1777971649321,37.28,80735.86,0.5,-0.14864,0.00011,13.70249]
[1777971649431,37.28,80735.86,0.5,-0.14864,0.00011,13.70249]
[1777971649479,37.28,80736.7,0.5,-0.14855,0.00011,13.69673]
[1777971651027,37.28,80736.7,0.5,-0.14854,0.00011,13.69628]
[1777971651065,37.28,80736.7,0.5,-0.14854,0.00011,13.69628]
[1777971657172,37.27,80740.53,0.5,-0.1481,0.0001,13.66961]
[1777971662497,37.27,80744.34,0.5,-0.14766,0.0001,13.64338]
[1777971667542,37.26,80745.31,0.5,-0.14755,0.0001,13.63652]
[1777971672925,37.26,80739.3,0.5,-0.14816,0.0001,13.67339]
[1777971673955,37.26,80738.58,0.5,-0.14823,0.0001,13.67753]
[1777971679617,37.25,80734.68,0.5,-0.14859,0.00011,13.69925]
[1777971684043,37.25,80732.23,0.5,-0.14882,0.00011,13.71305]
[1777971687927,37.25,80731.54,0.5,-0.14887,0.00011,13.71614]
[1777971689425,37.24,80729.86,0.5,-0.14904,0.00011,13.7259]
[1777971689442,37.24,80729.86,0.5,-0.14904,0.00011,13.7259]
[1777971690114,37.24,80725.79,0.5,-0.14946,0.00011,13.7514]
[1777971693900,37.24,80725.37,0.5,-0.14945,0.00011,13.74831]
[1777971693936,37.24,80725.37,0.5,-0.14945,0.00011,13.74831]
[1777971693951,37.24,80725.37,0.5,-0.14945,0.00011,13.74831]
[1777971697133,37.24,80721.93,0.5,-0.1498,0.00011,13.76912]
[1777971697151,37.24,80721.93,0.5,-0.1498,0.00011,13.76912]
[1777971698200,37.24,80720.93,0.5,-0.14991,0.00011,13.7752]
[1777971698735,37.24,80720.93,0.5,-0.14991,0.00011,13.7752]
[1777971698758,37.24,80720.93,0.5,-0.14991,0.00011,13.7752]
[1777971698771,37.24,80720.93,0.5,-0.14991,0.00011,13.7752]
[1777971703656,37.24,80719.44,0.5,-0.15005,0.00011,13.78385]
[1777971703787,37.23,80719.14,0.5,-0.15007,0.00011,13.78501]
[1777971704183,37.23,80719.14,0.5,-0.15007,0.00011,13.78501]
[1777971704240,37.23,80718.67,0.5,-0.15012,0.00011,13.78773]
[1777971708779,37.23,80718.67,0.5,-0.1501,0.00011,13.78677]
[1777971708828,37.23,80718.02,0.5,-0.15017,0.00011,13.79087]
[1777971710805,37.23,80718.02,0.5,-0.15017,0.00011,13.79064]
[1777971710854,37.23,80717.47,0.5,-0.15022,0.00011,13.79388]
[1777971712968,37.23,80717.47,0.5,-0.15022,0.00011,13.79388]
[1777971712989,37.23,80717.22,0.5,-0.15024,0.00011,13.795]
[1777971713263,37.23,80717.22,0.5,-0.15024,0.00011,13.795]
[1777971713402,37.23,80717.22,0.5,-0.15024,0.00011,13.795]
[1777971713485,37.23,80717.22,0.5,-0.15024,0.00011,13.795]
[1777971714011,37.23,80691.95,0.5,-0.15293,0.00011,13.95452]
[1777971716487,37.23,80695.39,0.5,-0.15256,0.00011,13.93238]
[1777971718545,37.23,80695.97,0.5,-0.15249,0.00011,13.92837]
[1777971719370,37.23,80696.27,0.5,-0.15245,0.00011,13.92613]
[1777971722604,37.22,80699.29,0.5,-0.15212,0.00011,13.90673]
[1777971727955,37.22,80699.83,0.5,-0.15205,0.00011,13.90244]
[1777971728628,37.22,80699.83,0.5,-0.15205,0.00011,13.90244]
[1777971728918,37.22,80699.83,0.5,-0.15205,0.00011,13.90244]
[1777971728971,37.22,80698.07,0.5,-0.15224,0.00011,13.91342]
[1777971733996,37.22,80699.77,0.5,-0.15204,0.00011,13.90184]
[1777971739032,37.22,80703.48,0.5,-0.15163,0.00011,13.87749]
[1777971744067,37.22,80705.69,0.5,-0.15138,0.00011,13.86281]
[1777971749102,37.21,80706.22,0.5,-0.15131,0.00011,13.8588]
[1777971754520,37.21,80706.4,0.5,-0.15129,0.00011,13.85753]
[1777971761185,37.21,80710.41,0.5,-0.1508,0.00011,13.82592]
[1777971763512,37.21,80710.67,0.5,-0.15077,0.00011,13.82418]
[1777971763768,37.21,80710.67,0.5,-0.15077,0.00011,13.82418]
[1777971763858,37.21,80712.08,0.5,-0.15062,0.00011,13.81515]
[1777971764971,37.21,80728.63,0.5,-0.14887,0.00011,13.71042]
[1777971767062,37.21,80734.66,0.5,-0.14823,0.00011,13.67212]
[1777971769147,37.21,80717.65,0.5,-0.15002,0.00011,13.77915]
[1777971769920,37.21,80717.65,0.5,-0.15002,0.00011,13.77915]
[1777971769941,37.21,80717.65,0.5,-0.15002,0.00011,13.77915]
[1777971770064,37.21,80713.89,0.5,-0.15041,0.00011,13.80267]
[1777971770418,37.21,80713.89,0.5,-0.15041,0.00011,13.80267]
[1777971770443,37.21,80713.89,0.5,-0.15041,0.00011,13.80267]
[1777971770879,37.21,80713.29,0.5,-0.15047,0.00011,13.80619]
[1777971772949,37.21,80703.61,0.5,-0.1515,0.00011,13.86719]
[1777971774864,37.21,80703.61,0.5,-0.1515,0.00011,13.86702]
[1777971780321,37.2,80697.11,0.5,-0.15217,0.00011,13.90665]
[1777971781840,37.2,80697.11,0.5,-0.15217,0.00011,13.90665]
[1777971781877,37.2,80697.11,0.5,-0.15217,0.00011,13.90665]
[1777971782056,37.2,80692.23,0.5,-0.15269,0.00011,13.9373]
[1777971782316,37.2,80692.23,0.5,-0.15269,0.00011,13.9373]
[1777971783239,37.2,80685.48,0.5,-0.15341,0.00011,13.97975]
[1777971783343,37.2,80685.48,0.5,-0.1534,0.00011,13.97943]
[1777971785849,37.2,80697.38,0.5,-0.15212,0.00011,13.90359]
[1777971789147,37.2,80695.88,0.5,-0.15227,0.00011,13.91245]
[1777971789384,37.2,80695.88,0.5,-0.15226,0.00011,13.91224]
[1777971794418,37.19,80699.37,0.5,-0.15188,0.00011,13.88926]
[1777971799409,37.19,80700.14,0.5,-0.15178,0.00011,13.88388]
[1777971799506,37.19,80699.62,0.5,-0.15183,0.00011,13.88684]
[1777971802000,37.19,80699.62,0.5,-0.15183,0.00011,13.88668]
[1777971802031,37.19,80699.62,0.5,-0.15183,0.00011,13.88668]
[1777971802043,37.19,80699.62,0.5,-0.15183,0.00011,13.88668]
[1777971806353,37.19,80695.79,0.5,-0.15223,0.00011,13.91008]
[1777971806382,37.19,80695.79,0.5,-0.15223,0.00011,13.91008]
[1777971807061,37.19,80695.79,0.5,-0.15223,0.00011,13.91008]
[1777971807082,37.19,80695.79,0.5,-0.15223,0.00011,13.91008]
[1777971812546,37.19,80695.98,0.5,-0.15215,0.00011,13.90267]
[1777971813412,37.19,80695.98,0.5,-0.15215,0.00011,13.90267]
[1777971813850,37.18,80696.11,0.5,-0.15213,0.00011,13.90168]
[1777971815855,37.18,80696.11,0.5,-0.15213,0.00011,13.90152]
[1777971815868,37.18,80696.3,0.5,-0.1521,0.00011,13.90016]
[1777971816635,37.18,80696.3,0.5,-0.1521,0.00011,13.90016]
[1777971816658,37.18,80698.1,0.5,-0.15191,0.00011,13.88861]
[1777971822616,37.18,80703.82,0.5,-0.15129,0.00011,13.85169]
[1777971828009,37.18,80703.66,0.5,-0.1513,0.00011,13.85239]
[1777971833695,37.18,80706.86,0.5,-0.15094,0.00011,13.83128]
[1777971837198,37.18,80707.71,0.5,-0.15085,0.00011,13.82565]
[1777971838032,37.18,80708.09,0.5,-0.15081,0.00011,13.82316]
[1777971838485,37.18,80708.09,0.5,-0.15081,0.00011,13.82316]
[1777971838730,37.18,80708.09,0.5,-0.1508,0.00011,13.82309]
[1777971839418,37.18,80708.09,0.5,-0.1508,0.00011,13.82309]
[1777971839873,37.18,80708.09,0.5,-0.1508,0.00011,13.82309]
[1777971842757,37.18,80722.65,0.5,-0.14926,0.00011,13.73085]
[1777971843245,37.18,80722.65,0.5,-0.14926,0.00011,13.73085]
[1777971843255,37.18,80722.65,0.5,-0.14926,0.00011,13.73085]
[1777971845994,37.18,80721.48,0.5,-0.14939,0.00011,13.73879]
[1777971847972,37.18,80720.38,0.5,-0.14951,0.00011,13.74573]
[1777971854842,37.18,80721.03,0.5,-0.14944,0.00011,13.74176]
[1777971859876,37.18,80717.12,0.5,-0.14987,0.00011,13.76725]
[1777971865918,37.18,80715.06,0.5,-0.15006,0.00011,13.779]
[1777971866795,37.18,80715.06,0.5,-0.15006,0.00011,13.779]
[1777971866826,37.18,80715.06,0.5,-0.15006,0.00011,13.779]
[1777971866846,37.18,80715.06,0.5,-0.15006,0.00011,13.779]
[1777971866897,37.18,80715.06,0.5,-0.15006,0.00011,13.779]
[1777971867142,37.18,80713.27,0.5,-0.15025,0.00011,13.79008]
[1777971869100,37.18,80699.88,0.5,-0.15168,0.00011,13.87493]
[1777971870217,37.18,80699.88,0.5,-0.15168,0.00011,13.87475]
[1777971875767,37.17,80697.74,0.5,-0.15185,0.00011,13.88253]
[1777971881024,37.17,80691.3,0.5,-0.15252,0.00011,13.92184]
[1777971886400,37.17,80689.38,0.5,-0.1527,0.00011,13.93282]
[1777971892101,37.16,80688.2,0.5,-0.15281,0.00011,13.93891]
[1777971899150,37.16,80687.97,0.5,-0.15281,0.00011,13.93881]
[1777971904187,37.16,80690.17,0.5,-0.15257,0.00011,13.92483]
[1777971909220,37.16,80689.01,0.5,-0.1527,0.00011,13.93241]
[1777971914515,37.16,80687.86,0.5,-0.15282,0.00011,13.93987]
[1777971914725,37.16,80687.86,0.5,-0.15282,0.00011,13.93987]
[1777971920297,37.16,80688.42,0.5,-0.15274,0.00011,13.93495]
[1777971925332,37.16,80689.2,0.5,-0.15264,0.00011,13.92917]
[1777971929037,37.15,80689.38,0.5,-0.15262,0.00011,13.9277]
[1777971929056,37.15,80689.38,0.5,-0.15262,0.00011,13.9277]
[1777971933899,37.15,80690.02,0.5,-0.15249,0.00011,13.91776]
[1777971933924,37.15,80690.02,0.5,-0.15249,0.00011,13.91776]
[1777971939416,37.15,80685.4,0.5,-0.15297,0.00011,13.94574]
[1777971944654,37.15,80685.9,0.5,-0.15291,0.00011,13.94206]
[1777971945058,37.15,80685.9,0.5,-0.15291,0.00011,13.94206]
[1777971951215,37.15,80690.0,0.5,-0.15246,0.00011,13.91594]
[1777971951514,37.15,80688.98,0.5,-0.15257,0.00011,13.92244]
[1777971953064,37.15,80698.05,0.5,-0.1516,0.00011,13.86506]
[1777971955171,37.15,80698.05,0.5,-0.1516,0.00011,13.86515]
[1777971955208,37.15,80701.92,0.5,-0.15119,0.00011,13.84076]
[1777971956448,37.15,80701.92,0.5,-0.15119,0.00011,13.8409]
[1777971957207,37.15,80701.92,0.5,-0.15119,0.00011,13.8409]
[1777971962202,37.15,80697.17,0.5,-0.15171,0.00011,13.87168]
[1777971962223,37.15,80697.17,0.5,-0.15171,0.00011,13.87168]
[1777971962295,37.15,80697.63,0.5,-0.15167,0.00011,13.86887]
[1777971968633,37.15,80697.86,0.5,-0.15165,0.00011,13.86804]
[1777971973668,37.15,80697.93,0.5,-0.15165,0.00011,13.86812]
[1777971976949,37.15,80699.79,0.5,-0.15146,0.00011,13.85658]
[1777971976990,37.15,80698.52,0.5,-0.1516,0.00011,13.86475]
[1777971978208,37.15,80698.52,0.5,-0.1516,0.00011,13.86475]
[1777971978293,37.16,80697.5,0.5,-0.15171,0.00011,13.87144]
[1777971978835,37.16,80697.5,0.5,-0.15171,0.00011,13.87144]
[1777971978884,37.16,80697.47,0.5,-0.15171,0.00011,13.87163]
[1777971984746,37.16,80697.09,0.5,-0.15176,0.00011,13.87466]
[1777971987100,37.16,80697.17,0.5,-0.15176,0.00011,13.87426]
[1777971987152,37.16,80696.97,0.5,-0.15178,0.00011,13.87563]
[1777971989497,37.16,80696.78,0.5,-0.1518,0.00011,13.87705]
[1777971989522,37.16,80696.78,0.5,-0.1518,0.00011,13.87705]
[1777971989573,37.16,80696.78,0.5,-0.1518,0.00011,13.87705]
[1777971989781,37.16,80694.14,0.5,-0.15209,0.00011,13.89387]
[1777971991584,37.16,80690.19,0.5,-0.15251,0.00011,13.91898]
[1777971991794,37.16,80687.65,0.5,-0.15275,0.00011,13.93011]
[1777971995939,37.16,80692.84,0.5,-0.15219,0.00011,13.8973]
[1777971996096,37.16,80695.57,0.5,-0.1519,0.00011,13.88006]
[1777971999392,37.16,80699.0,0.5,-0.15153,0.00011,13.8586]
[1777971999436,37.16,80699.0,0.5,-0.15153,0.00011,13.8586]
[1777971999851,37.16,80699.0,0.5,-0.15154,0.00011,13.85872]
[1777972000632,37.16,80699.0,0.5,-0.15154,0.00011,13.85872]
[1777972000657,37.16,80699.0,0.5,-0.15154,0.00011,13.85872]
[1777972001693,37.16,80700.62,0.5,-0.15136,0.00011,13.84858]
[1777972006899,37.16,80702.31,0.5,-0.15118,0.00011,13.83737]
[1777972008111,37.16,80702.31,0.5,-0.15118,0.00011,13.83737]
[1777972008146,37.16,80702.31,0.5,-0.15118,0.00011,13.83737]
[1777972008158,37.16,80702.31,0.5,-0.15118,0.00011,13.83737]
[1777972013035,37.16,80715.24,0.5,-0.1498,0.00011,13.75527]
[1777972019522,37.16,80715.24,0.5,-0.1498,0.00011,13.7555]
[1777972025035,37.16,80715.26,0.5,-0.1498,0.00011,13.75546]
[1777972030071,37.16,80715.35,0.5,-0.14979,0.00011,13.75493]
[1777972035312,37.16,80719.02,0.5,-0.14939,0.00011,13.73088]
[1777972044102,37.16,80714.26,0.5,-0.14988,0.00011,13.7604]
[1777972050209,37.16,80714.17,0.5,-0.14989,0.00011,13.76091]
[1777972054778,37.16,80712.06,0.5,-0.15007,0.00011,13.76917]
[1777972054814,37.16,80712.06,0.5,-0.15007,0.00011,13.76917]
[1777972056301,37.16,80712.37,0.5,-0.15004,0.00011,13.76717]
[1777972056759,37.15,80712.48,0.5,-0.15003,0.00011,13.76644]
[1777972056777,37.15,80712.48,0.5,-0.15003,0.00011,13.76644]
[1777972056790,37.15,80712.48,0.5,-0.15003,0.00011,13.76644]
[1777972057350,37.15,80712.48,0.5,-0.15003,0.00011,13.76644]
[1777972057372,37.15,80712.48,0.5,-0.15003,0.00011,13.76644]
[1777972057784,37.15,80711.86,0.5,-0.15009,0.00011,13.77033]
[1777972060280,37.15,80701.32,0.5,-0.15121,0.00011,13.83688]
[1777972064637,37.15,80700.12,0.5,-0.15133,0.00011,13.84404]
[1777972065315,37.15,80699.68,0.5,-0.15137,0.00011,13.84652]
[1777972066428,37.15,80699.15,0.5,-0.15143,0.00011,13.84972]
[1777972067329,37.15,80698.79,0.5,-0.15146,0.00011,13.85184]
[1777972068801,37.15,80699.15,0.5,-0.15142,0.00011,13.8494]
[1777972069350,37.15,80699.15,0.5,-0.15142,0.00011,13.84907]
[1777972074378,37.15,80697.31,0.5,-0.1516,0.00011,13.85982]
[1777972080423,37.14,80697.5,0.5,-0.15156,0.00011,13.85746]
[1777972085622,37.14,80697.57,0.5,-0.15154,0.00011,13.85623]
[1777972085775,37.14,80697.57,0.5,-0.15154,0.00011,13.85623]
[1777972085846,37.14,80699.07,0.5,-0.15138,0.00011,13.84653]
[1777972088214,37.14,80699.07,0.5,-0.15138,0.00011,13.84657]
[1777972088683,37.14,80702.78,0.5,-0.15098,0.00011,13.8229]
[1777972093098,37.14,80702.5,0.5,-0.151,0.00011,13.82409]
[1777972093106,37.14,80702.5,0.5,-0.151,0.00011,13.82409]
[1777972093501,37.14,80701.83,0.5,-0.15107,0.00011,13.82819]
[1777972094769,37.14,80702.3,0.5,-0.15101,0.00011,13.82507]
[1777972098344,37.14,80702.3,0.5,-0.15101,0.00011,13.8248]
[1777972098547,37.14,80701.32,0.5,-0.15111,0.00011,13.8306]
[1777972099817,37.14,80701.32,0.5,-0.15111,0.00011,13.8306]
[1777972099881,37.14,80700.45,0.5,-0.1512,0.00011,13.83596]
[1777972108221,37.14,80700.45,0.5,-0.15119,0.00011,13.83552]
[1777972108240,37.14,80700.45,0.5,-0.15119,0.00011,13.83552]
[1777972108256,37.14,80700.45,0.5,-0.15119,0.00011,13.83552]
[1777972109291,37.13,80700.04,0.5,-0.15122,0.00011,13.83738]
[1777972109316,37.13,80700.04,0.5,-0.15122,0.00011,13.83738]
[1777972110095,37.13,80700.04,0.5,-0.15122,0.00011,13.83724]
[1777972110108,37.13,80700.04,0.5,-0.15122,0.00011,13.83724]
[1777972115654,37.13,80700.04,0.5,-0.15117,0.00011,13.83179]
[1777972121708,37.13,80701.51,0.5,-0.151,0.00011,13.82135]
[1777972126743,37.13,80699.26,0.5,-0.15123,0.00011,13.83496]
[1777972131777,37.13,80694.98,0.5,-0.15167,0.00011,13.86124]
[1777972136813,37.12,80695.08,0.5,-0.15165,0.00011,13.85975]
[1777972141848,37.12,80694.83,0.5,-0.15166,0.00011,13.8605]
[1777972147890,37.12,80694.6,0.5,-0.15167,0.00011,13.86091]
[1777972152925,37.12,80693.99,0.5,-0.15172,0.00011,13.86391]
[1777972157965,37.12,80696.81,0.5,-0.1514,0.00011,13.84541]
[1777972163000,37.11,80699.66,0.5,-0.15108,0.00011,13.82645]
[1777972168037,37.11,80699.53,0.5,-0.15108,0.00011,13.82626]
[1777972173073,37.11,80698.96,0.5,-0.15109,0.00011,13.82436]
[1777972178108,37.11,80698.42,0.5,-0.15114,0.00011,13.82734]
[1777972183143,37.11,80705.89,0.5,-0.15034,0.00011,13.77959]
[1777972185782,37.11,80709.68,0.5,-0.14994,0.00011,13.75557]
[1777972185798,37.11,80709.68,0.5,-0.14994,0.00011,13.75557]
[1777972187829,37.11,80709.8,0.5,-0.14992,0.00011,13.75486]
[1777972193213,37.11,80704.41,0.5,-0.1505,0.00011,13.78913]
[1777972193793,37.11,80704.41,0.5,-0.1505,0.00011,13.78913]
[1777972197341,37.11,80702.28,0.5,-0.15073,0.00011,13.80255]
[1777972197361,37.11,80702.28,0.5,-0.15073,0.00011,13.80255]
[1777972197372,37.11,80702.28,0.5,-0.15073,0.00011,13.80255]
[1777972201372,37.11,80703.29,0.5,-0.15061,0.00011,13.79597]
[1777972201385,37.11,80703.29,0.5,-0.15061,0.00011,13.79597]
[1777972201967,37.11,80704.75,0.5,-0.15046,0.00011,13.78666]
[1777972202192,37.11,80704.75,0.5,-0.15046,0.00011,13.78666]
[1777972202231,37.11,80704.75,0.5,-0.15046,0.00011,13.78666]
[1777972202243,37.11,80704.75,0.5,-0.15046,0.00011,13.78666]
[1777972202545,37.11,80704.53,0.5,-0.15048,0.00011,13.78824]
[1777972204193,37.11,80706.68,0.5,-0.15026,0.00011,13.77479]
[1777972204216,37.11,80706.68,0.5,-0.15026,0.00011,13.77479]
[1777972204465,37.11,80706.68,0.5,-0.15026,0.00011,13.77479]
[1777972206013,37.11,80706.46,0.5,-0.15029,0.00011,13.77664]
[1777972206020,37.11,80706.46,0.5,-0.15029,0.00011,13.77664]
[1777972206051,37.11,80706.46,0.5,-0.15029,0.00011,13.77664]
[1777972210290,37.11,80707.0,0.5,-0.15024,0.00011,13.77345]
[1777972211640,37.11,80706.34,0.5,-0.15031,0.00011,13.77767]
[1777972212077,37.11,80706.34,0.5,-0.15031,0.00011,13.77767]
[1777972214946,37.11,80702.92,0.5,-0.15067,0.00011,13.79935]
[1777972216119,37.11,80702.49,0.5,-0.15072,0.00011,13.80208]
[1777972217285,37.11,80702.49,0.5,-0.15072,0.00011,13.80206]
[1777972218100,37.11,80702.6,0.5,-0.1507,0.00011,13.80135]
[1777972223427,37.11,80702.07,0.5,-0.15076,0.00011,13.80458]
[1777972225240,37.11,80702.31,0.5,-0.15073,0.00011,13.80304]
[1777972226234,37.11,80701.03,0.5,-0.15087,0.00011,13.81114]
[1777972229182,37.11,80696.78,0.5,-0.15132,0.00011,13.838]
[1777972230282,37.11,80695.96,0.5,-0.15141,0.00011,13.84316]
[1777972235511,37.11,80696.27,0.5,-0.15133,0.00011,13.83591]
[1777972236124,37.11,80696.27,0.5,-0.15133,0.00011,13.83591]
[1777972236344,37.11,80696.27,0.5,-0.15133,0.00011,13.83591]
[1777972236893,37.11,80695.84,0.5,-0.15138,0.00011,13.8386]
[1777972238363,37.11,80695.94,0.5,-0.15136,0.00011,13.83792]
[1777972238386,37.11,80695.94,0.5,-0.15136,0.00011,13.83792]
[1777972240382,37.11,80696.16,0.5,-0.15134,0.00011,13.83638]
[1777972240994,37.11,80695.98,0.5,-0.15136,0.00011,13.83752]
[1777972242411,37.11,80695.94,0.5,-0.15136,0.00011,13.83767]
[1777972248094,37.11,80696.45,0.5,-0.1513,0.00011,13.83407]
[1777972253637,37.11,80696.75,0.5,-0.15126,0.00011,13.83181]
[1777972258673,37.1,80696.56,0.5,-0.15128,0.00011,13.83264]
[1777972263706,37.1,80696.62,0.5,-0.15126,0.00011,13.83187]
[1777972268741,37.1,80696.94,0.5,-0.15122,0.00011,13.82944]
[1777972273776,37.1,80696.64,0.5,-0.15125,0.00011,13.83092]
[1777972278812,37.1,80696.98,0.5,-0.1512,0.00011,13.82832]
[1777972283846,37.1,80698.36,0.5,-0.15105,0.00011,13.81914]
[1777972286158,37.1,80697.75,0.5,-0.15111,0.00011,13.82292]
[1777972286176,37.1,80697.75,0.5,-0.15111,0.00011,13.82292]
[1777972286759,37.1,80697.61,0.5,-0.15113,0.00011,13.82372]
[1777972286942,37.1,80697.61,0.5,-0.15113,0.00011,13.82372]
[1777972288016,37.1,80697.07,0.5,-0.15118,0.00011,13.82706]
[1777972288456,37.1,80697.07,0.5,-0.15118,0.00011,13.82706]
[1777972288972,37.1,80697.23,0.5,-0.15116,0.00011,13.82595]
[1777972289111,37.1,80697.23,0.5,-0.15116,0.00011,13.82595]
[1777972290165,37.1,80697.23,0.5,-0.15116,0.00011,13.82586]
[1777972295930,37.1,80697.03,0.5,-0.15113,0.00011,13.82149]
[1777972300966,37.09,80693.96,0.5,-0.15145,0.00011,13.8404]
[1777972304308,37.09,80693.19,0.5,-0.15153,0.00011,13.84516]
[1777972309998,37.09,80694.23,0.5,-0.15141,0.00011,13.83768]
[1777972313332,37.09,80694.24,0.5,-0.1514,0.00011,13.83725]
[1777972313333,37.09,80692.83,0.5,-0.15155,0.00011,13.84607]
[1777972314064,37.09,80692.83,0.5,-0.15155,0.00011,13.84607]
[1777972314162,37.09,80692.4,0.5,-0.15159,0.00011,13.84866]
[1777972319205,37.09,80689.93,0.5,-0.15185,0.00011,13.86373]
[1777972325134,37.09,80691.71,0.5,-0.15164,0.00011,13.85126]
[1777972326606,37.09,80691.71,0.5,-0.15164,0.00011,13.85126]
[1777972332183,37.08,80695.64,0.5,-0.1512,0.00011,13.82538]
[1777972337405,37.08,80695.29,0.5,-0.15123,0.00011,13.82713]
[1777972344269,37.08,80695.65,0.5,-0.15118,0.00011,13.82391]
[1777972349592,37.08,80694.63,0.5,-0.15128,0.00011,13.8299]
[1777972355346,37.08,80688.95,0.5,-0.15183,0.00011,13.86008]
[1777972360381,37.07,80693.51,0.5,-0.15133,0.00011,13.83063]
[1777972365417,37.07,80693.8,0.5,-0.15129,0.00011,13.82833]
[1777972371459,37.07,80692.44,0.5,-0.15143,0.00011,13.83637]
[1777972377501,37.07,80693.15,0.5,-0.15134,0.00011,13.83123]
[1777972381561,37.07,80694.03,0.5,-0.15125,0.00011,13.82554]
[1777972381599,37.07,80694.03,0.5,-0.15125,0.00011,13.82554]
[1777972381611,37.07,80694.03,0.5,-0.15125,0.00011,13.82554]
[1777972388072,37.07,80695.49,0.5,-0.15108,0.00011,13.81541]
[1777972394620,37.07,80696.25,0.5,-0.15099,0.00011,13.81015]
[1777972399652,37.07,80696.02,0.5,-0.15101,0.00011,13.81134]
[1777972399697,37.07,80696.02,0.5,-0.15101,0.00011,13.81134]
[1777972401383,37.07,80691.52,0.5,-0.15149,0.00011,13.83975]
[1777972402366,37.07,80689.26,0.5,-0.15173,0.00011,13.854]
[1777972402676,37.06,80685.41,0.5,-0.15214,0.00011,13.87834]
[1777972403505,37.06,80685.41,0.5,-0.15214,0.00011,13.87834]
[1777972403683,37.06,80678.7,0.5,-0.15286,0.00011,13.92082]
[1777972405101,37.06,80675.15,0.5,-0.15324,0.00011,13.94317]
[1777972405698,37.06,80679.1,0.5,-0.15281,0.00011,13.91784]
[1777972405796,37.06,80679.1,0.5,-0.15281,0.00011,13.91784]
[1777972406447,37.06,80679.1,0.5,-0.15281,0.00011,13.91784]
[1777972407915,37.06,80680.42,0.5,-0.15266,0.00011,13.90889]
[1777972407945,37.06,80680.42,0.5,-0.15266,0.00011,13.90889]
[1777972408724,37.06,80680.36,0.5,-0.15266,0.00011,13.90909]
[1777972410402,37.06,80679.75,0.5,-0.15273,0.00011,13.91277]
[1777972410440,37.06,80679.75,0.5,-0.15273,0.00011,13.91277]
[1777972410731,37.06,80679.84,0.5,-0.15271,0.00011,13.912]
[1777972415768,37.06,80677.87,0.5,-0.15287,0.00011,13.91854]
[1777972420803,37.06,80678.87,0.5,-0.15274,0.00011,13.91119]
[1777972425838,37.05,80678.36,0.5,-0.15278,0.00011,13.91346]
[1777972429113,37.05,80680.83,0.5,-0.15251,0.00011,13.89738]
[1777972429214,37.05,80679.03,0.5,-0.1527,0.00011,13.90865]
[1777972430181,37.05,80679.03,0.5,-0.1527,0.00011,13.90865]
[1777972430283,37.05,80677.7,0.5,-0.15284,0.00011,13.91691]
[1777972431306,37.05,80677.7,0.5,-0.15284,0.00011,13.91691]
[1777972431333,37.05,80677.36,0.5,-0.15288,0.00011,13.91887]
[1777972432059,37.05,80677.36,0.5,-0.15288,0.00011,13.91887]
[1777972432066,37.05,80677.27,0.5,-0.15288,0.00011,13.91923]
[1777972434023,37.05,80677.27,0.5,-0.15288,0.00011,13.91903]
[1777972434121,37.05,80676.88,0.5,-0.15292,0.00011,13.9213]
[1777972439936,37.05,80677.36,0.5,-0.15285,0.00011,13.91704]
[1777972444970,37.04,80681.62,0.5,-0.15237,0.00011,13.88916]
[1777972450011,37.04,80681.2,0.5,-0.1524,0.00011,13.89099]
[1777972455042,37.04,80678.96,0.5,-0.15263,0.00011,13.90434]
[1777972460077,37.04,80675.38,0.5,-0.153,0.00011,13.92602]
[1777972465111,37.03,80674.93,0.5,-0.15303,0.00011,13.92774]
[1777972470146,37.03,80671.52,0.5,-0.15338,0.00011,13.94823]
[1777972475183,37.03,80677.58,0.5,-0.15266,0.00011,13.90347]
[1777972480216,37.02,80674.89,0.5,-0.15293,0.00011,13.91948]
[1777972485216,37.02,80673.84,0.5,-0.15304,0.00011,13.92544]
[1777972490290,37.02,80668.95,0.5,-0.15354,0.00011,13.95482]
[1777972495828,37.02,80670.82,0.5,-0.15332,0.00011,13.94188]
[1777972502266,37.01,80665.74,0.5,-0.15383,0.00011,13.97192]
[1777972505398,36.97,80655.38,0.5,-0.15472,0.00011,14.02318]
[1777972507204,36.97,80654.72,0.5,-0.15478,0.00011,14.02708]
[1777972507220,36.97,80654.72,0.5,-0.15478,0.00011,14.02708]
[1777972507267,36.97,80654.72,0.5,-0.15478,0.00011,14.02708]
[1777972507413,36.97,80654.37,0.5,-0.15482,0.00011,14.029]
[1777972510234,36.97,80653.43,0.5,-0.15491,0.00011,14.03439]
[1777972510254,36.97,80653.43,0.5,-0.15491,0.00011,14.03439]
[1777972510877,36.97,80653.43,0.5,-0.15491,0.00011,14.03439]
[1777972510433,36.97,80653.43,0.5,-0.1549,0.00011,14.03409]
[1777972510912,36.97,80653.43,0.5,-0.1549,0.00011,14.03409]
[1777972511400,36.97,80653.43,0.5,-0.1549,0.00011,14.03409]
[1777972511426,36.97,80653.43,0.5,-0.1549,0.00011,14.03409]
[1777972514850,36.96,80653.0,0.5,-0.15494,0.00011,14.03592]
[1777972515810,36.96,80660.7,0.5,-0.15408,0.00011,13.98627]
[1777972516347,36.96,80660.7,0.5,-0.15408,0.00011,13.98627]
[1777972516379,36.96,80660.7,0.5,-0.15408,0.00011,13.98627]
[1777972516900,36.96,80660.7,0.5,-0.15408,0.00011,13.98627]
[1777972516902,36.96,80673.04,0.5,-0.15273,0.00011,13.90712]
[1777972517855,36.96,80673.04,0.5,-0.15273,0.00011,13.90712]
[1777972517892,36.96,80673.04,0.5,-0.15273,0.00011,13.90712]
[1777972518490,36.96,80675.75,0.5,-0.15244,0.00011,13.88973]
[1777972523524,36.96,80674.63,0.5,-0.15254,0.00011,13.89543]
[1777972528559,36.96,80675.85,0.5,-0.15239,0.00011,13.88703]
[1777972533595,36.95,80677.1,0.5,-0.15221,0.00011,13.87372]
[1777972538629,36.95,80672.75,0.5,-0.15268,0.00011,13.9011]
[1777972543664,36.95,80673.24,0.5,-0.15261,0.00011,13.89741]
[1777972548699,36.95,80674.29,0.5,-0.15249,0.00011,13.89017]
[1777972553734,36.95,80674.41,0.5,-0.15247,0.00011,13.88884]
[1777972558770,36.95,80676.25,0.5,-0.15226,0.00011,13.87652]
[1777972563806,36.95,80676.59,0.5,-0.15221,0.00011,13.87373]
[1777972568804,36.95,80675.2,0.5,-0.15236,0.00011,13.88207]
[1777972568853,36.94,80673.22,0.5,-0.15257,0.00011,13.89455]
[1777972573876,36.94,80667.13,0.5,-0.15321,0.00011,13.93245]
[1777972575496,36.94,80667.35,0.5,-0.15319,0.00011,13.93084]
[1777972575889,36.94,80667.22,0.5,-0.1532,0.00011,13.93146]
[1777972576084,36.94,80667.22,0.5,-0.1532,0.00011,13.93146]
[1777972576899,36.94,80667.6,0.5,-0.15315,0.00011,13.92882]
[1777972578185,36.94,80666.19,0.5,-0.1533,0.00011,13.93738]
[1777972578846,36.94,80666.19,0.5,-0.1533,0.00011,13.93738]
[1777972580392,36.94,80665.05,0.5,-0.15341,0.00011,13.94421]
[1777972580510,36.94,80665.05,0.5,-0.15341,0.00011,13.94421]
[1777972580722,36.94,80665.05,0.5,-0.15341,0.00011,13.94421]
[1777972580926,36.94,80664.45,0.5,-0.15348,0.00011,13.94803]
[1777972581662,36.94,80664.45,0.5,-0.15348,0.00011,13.94803]
[1777972581671,36.94,80664.45,0.5,-0.15348,0.00011,13.94803]
[1777972582684,36.94,80658.18,0.5,-0.15415,0.00011,13.98751]
[1777972582717,36.94,80658.18,0.5,-0.15415,0.00011,13.98751]
[1777972582735,36.94,80658.18,0.5,-0.15415,0.00011,13.98751]
[1777972582941,36.94,80656.74,0.5,-0.15431,0.00011,13.99642]
[1777972583249,36.94,80656.74,0.5,-0.15431,0.00011,13.99642]
[1777972583283,36.94,80656.74,0.5,-0.15431,0.00011,13.99642]
[1777972583640,36.94,80656.74,0.5,-0.15431,0.00011,13.99642]
[1777972583946,36.94,80657.85,0.5,-0.15418,0.00011,13.98908]
[1777972585069,36.94,80658.05,0.5,-0.15415,0.00011,13.98754]
[1777972585960,36.93,80657.66,0.5,-0.15419,0.00011,13.98977]
[1777972588483,36.93,80656.27,0.5,-0.15434,0.00011,13.99812]
[1777972588529,36.93,80656.27,0.5,-0.15434,0.00011,13.99812]
[1777972588543,36.93,80656.27,0.5,-0.15434,0.00011,13.99812]
[1777972588938,36.93,80656.27,0.5,-0.15434,0.00011,13.99812]
[1777972588953,36.93,80656.27,0.5,-0.15434,0.00011,13.99812]
[1777972589012,36.93,80657.54,0.5,-0.15419,0.00011,13.98977]
[1777972593478,36.93,80662.68,0.5,-0.15358,0.00011,13.95137]
[1777972593545,36.93,80660.96,0.5,-0.15376,0.00011,13.96211]
[1777972596118,36.93,80660.96,0.5,-0.15376,0.00011,13.96189]
[1777972596175,36.93,80659.97,0.5,-0.15386,0.00011,13.96776]
[1777972597362,36.93,80659.97,0.5,-0.15386,0.00011,13.96776]
[1777972597369,36.93,80660.91,0.5,-0.15376,0.00011,13.96154]
[1777972599703,36.93,80660.91,0.5,-0.15375,0.00011,13.96133]
[1777972599711,36.93,80660.91,0.5,-0.15375,0.00011,13.96133]
[1777972599726,36.93,80660.91,0.5,-0.15375,0.00011,13.96133]
[1777972599767,36.93,80660.76,0.5,-0.15376,0.00011,13.96208]
[1777972605010,36.93,80668.1,0.5,-0.15297,0.00011,13.91531]
[1777972610022,36.93,80662.62,0.5,-0.15356,0.00011,13.94993]
[1777972610085,36.93,80662.62,0.5,-0.15356,0.00011,13.94993]
[1777972610091,36.93,80662.62,0.5,-0.15356,0.00011,13.94993]
[1777972610174,36.93,80660.15,0.5,-0.15382,0.00011,13.96548]
[1777972611928,36.93,80660.15,0.5,-0.15382,0.00011,13.96548]
[1777972616169,36.92,80649.44,0.5,-0.15497,0.00011,14.03239]
[1777972621217,36.92,80648.36,0.5,-0.15507,0.00011,14.03789]
[1777972626240,36.91,80647.11,0.5,-0.15518,0.00011,14.04453]
[1777972631353,36.91,80645.94,0.5,-0.1553,0.00011,14.05121]
[1777972632344,36.91,80644.15,0.5,-0.15548,0.00011,14.06209]
[1777972633452,36.91,80627.46,0.5,-0.15731,0.00011,14.16799]
[1777972635619,36.91,80627.46,0.5,-0.15731,0.00011,14.16801]
[1777972635787,36.91,80623.7,0.5,-0.15773,0.00011,14.19195]
[1777972636469,36.91,80623.7,0.5,-0.15773,0.00011,14.19195]
[1777972636763,36.91,80623.7,0.5,-0.15773,0.00011,14.19195]
[1777972636876,36.91,80623.7,0.5,-0.15773,0.00011,14.19195]
[1777972636915,36.91,80623.7,0.5,-0.15773,0.00011,14.19195]
[1777972637017,36.91,80625.53,0.5,-0.15753,0.00011,14.18026]
[1777972638642,36.91,80648.86,0.5,-0.15495,0.00011,14.03135]
[1777972640310,36.91,80648.86,0.5,-0.15495,0.00011,14.03133]
[1777972640755,36.91,80648.86,0.5,-0.15495,0.00011,14.03133]
[1777972640781,36.91,80648.86,0.5,-0.15495,0.00011,14.03133]
[1777972640862,36.91,80648.86,0.5,-0.15495,0.00011,14.03133]
[1777972640874,36.91,80648.77,0.5,-0.15496,0.00011,14.03189]
[1777972642082,36.91,80648.77,0.5,-0.15496,0.00011,14.03188]
[1777972642722,36.91,80635.49,0.5,-0.15642,0.00011,14.11653]
[1777972648470,36.91,80631.4,0.5,-0.15685,0.00011,14.14128]
[1777972654436,36.9,80628.28,0.5,-0.15711,0.00011,14.15354]
[1777972660016,36.89,80633.13,0.5,-0.15654,0.00011,14.12052]
[1777972665514,36.89,80631.0,0.5,-0.15675,0.00011,14.13254]
[1777972669338,36.89,80631.96,0.5,-0.15663,0.00011,14.12547]
[1777972673947,36.88,80641.65,0.5,-0.15554,0.00011,14.0625]
[1777972673956,36.88,80641.65,0.5,-0.15554,0.00011,14.0625]
[1777972675347,36.88,80641.34,0.5,-0.15557,0.00011,14.06407]
[1777972675586,36.88,80642.22,0.5,-0.15547,0.00011,14.05824]
[1777972678131,36.88,80643.89,0.5,-0.15528,0.00011,14.04717]
[1777972678152,36.88,80643.89,0.5,-0.15528,0.00011,14.04717]
[1777972679400,36.88,80644.79,0.5,-0.15517,0.00011,14.04121]
[1777972679611,36.88,80645.9,0.5,-0.15505,0.00011,14.03392]
[1777972680172,36.88,80645.9,0.5,-0.15505,0.00011,14.03392]
[1777972681022,36.88,80645.9,0.5,-0.15505,0.00011,14.03392]
[1777972681027,36.88,80645.9,0.5,-0.15505,0.00011,14.03392]
[1777972680985,36.88,80651.54,0.5,-0.15443,0.00011,13.99771]
[1777972681759,36.88,80659.08,0.5,-0.1536,0.00011,13.94936]
[1777972687667,36.88,80666.98,0.5,-0.15274,0.00011,13.89883]
[1777972688795,36.88,80666.98,0.5,-0.15274,0.00011,13.89883]
[1777972696545,36.88,80657.14,0.5,-0.15382,0.00011,13.96207]
[1777972702828,36.88,80657.84,0.5,-0.15372,0.00011,13.95643]
[1777972702832,36.88,80660.77,0.5,-0.1534,0.00011,13.93754]
[1777972703234,36.88,80660.77,0.5,-0.1534,0.00011,13.93754]
[1777972703884,36.88,80660.77,0.5,-0.1534,0.00011,13.93754]
[1777972703947,36.88,80660.77,0.5,-0.1534,0.00011,13.93754]
[1777972704033,36.88,80660.77,0.5,-0.1534,0.00011,13.93754]
[1777972704019,36.88,80660.85,0.5,-0.15339,0.00011,13.93685]
[1777972704992,36.88,80660.85,0.5,-0.15339,0.00011,13.93685]
[1777972705036,36.88,80651.14,0.5,-0.15444,0.00011,13.9987]
[1777972710829,36.87,80642.78,0.5,-0.15534,0.00011,14.05083]
[1777972711201,36.87,80642.78,0.5,-0.15534,0.00011,14.05083]
[1777972713068,36.87,80632.49,0.5,-0.15642,0.00011,14.11095]
[1777972715079,36.87,80632.21,0.5,-0.15645,0.00011,14.11265]
[1777972724927,36.87,80625.84,0.5,-0.15715,0.00011,14.15284]
[1777972729962,36.87,80625.69,0.5,-0.15715,0.00011,14.15312]
[1777972734997,36.87,80624.02,0.5,-0.15733,0.00011,14.16315]
[1777972740034,36.86,80621.68,0.5,-0.15757,0.00011,14.17704]
[1777972745071,36.86,80622.93,0.5,-0.15742,0.00011,14.16868]
[1777972749416,36.86,80625.49,0.5,-0.15713,0.00011,14.15198]
[1777972749726,36.86,80625.49,0.5,-0.15713,0.00011,14.15198]
[1777972750345,36.86,80624.76,0.5,-0.15722,0.00011,14.15664]
[1777972751078,36.86,80624.76,0.5,-0.15722,0.00011,14.15664]
[1777972760717,36.86,80620.85,0.5,-0.15766,0.00011,14.18205]
[1777972766217,36.86,80620.16,0.5,-0.15773,0.00011,14.18622]
[1777972769346,36.86,80621.86,0.5,-0.15754,0.00011,14.17509]
[1777972769478,36.86,80621.86,0.5,-0.15754,0.00011,14.17509]
[1777972770521,36.86,80621.85,0.5,-0.15753,0.00011,14.17503]
[1777972770615,36.86,80632.09,0.5,-0.1564,0.00011,14.10947]
[1777972775384,36.86,80641.39,0.5,-0.15533,0.00011,14.04511]
[1777972780858,36.86,80639.59,0.5,-0.15552,0.00011,14.05587]
[1777972782142,36.86,80639.59,0.5,-0.15552,0.00011,14.05587]
[1777972782178,36.86,80639.59,0.5,-0.15552,0.00011,14.05587]
[1777972782464,36.86,80638.94,0.5,-0.15559,0.00011,14.05984]
[1777972783098,36.86,80636.63,0.5,-0.15583,0.00011,14.07421]
[1777972784686,36.86,80624.61,0.5,-0.15716,0.00011,14.15073]
[1777972790929,36.85,80622.37,0.5,-0.15738,0.00011,14.1632]
[1777972793518,36.85,80622.32,0.5,-0.15737,0.00011,14.16284]
[1777972794051,36.85,80624.44,0.5,-0.15713,0.00011,14.14896]
[1777972800061,36.85,80616.77,0.5,-0.15796,0.00011,14.19698]
[1777972800107,36.85,80615.71,0.5,-0.15808,0.00011,14.20358]
[1777972805490,36.84,80619.71,0.5,-0.15762,0.00011,14.17743]
[1777972810173,36.84,80623.96,0.5,-0.15716,0.00011,14.15057]
[1777972815415,36.84,80631.94,0.5,-0.15627,0.00011,14.099]
[1777972821527,36.84,80631.88,0.5,-0.15624,0.00011,14.09763]
[1777972828789,36.83,80634.53,0.5,-0.15591,0.00011,14.07861]
[1777972828854,36.83,80634.53,0.5,-0.15591,0.00011,14.07861]
[1777972828987,36.83,80634.53,0.5,-0.15591,0.00011,14.07861]
[1777972829157,36.83,80634.53,0.5,-0.15591,0.00011,14.07861]
[1777972829187,36.83,80634.53,0.5,-0.15591,0.00011,14.07861]
[1777972829199,36.83,80634.1,0.5,-0.15595,0.00011,14.0808]
[1777972832999,36.83,80638.94,0.5,-0.15537,0.00011,14.04429]
[1777972833078,36.83,80639.09,0.5,-0.15535,0.00011,14.04308]
[1777972834464,36.83,80639.09,0.5,-0.15534,0.00011,14.04285]
[1777972834904,36.83,80639.09,0.5,-0.15534,0.00011,14.04285]
[1777972837842,36.83,80648.09,0.5,-0.15434,0.00011,13.98473]
[1777972838508,36.83,80649.22,0.5,-0.15422,0.00011,13.97751]
[1777972838997,36.83,80649.22,0.5,-0.15422,0.00011,13.97751]
[1777972839027,36.83,80649.22,0.5,-0.15422,0.00011,13.97751]
[1777972839042,36.83,80640.99,0.5,-0.15513,0.00011,14.03021]
[1777972839606,36.83,80640.99,0.5,-0.15513,0.00011,14.03021]
[1777972839621,36.83,80640.99,0.5,-0.15513,0.00011,14.03021]
[1777972839888,36.83,80640.99,0.5,-0.15513,0.00011,14.03021]
[1777972839979,36.83,80630.24,0.5,-0.15631,0.00011,14.09881]
[1777972840520,36.83,80630.24,0.5,-0.15631,0.00011,14.09881]
[1777972842544,36.83,80625.07,0.5,-0.15688,0.00011,14.13158]
[1777972846594,36.82,80624.84,0.5,-0.15689,0.00011,14.13235]
[1777972851817,36.82,80625.35,0.5,-0.15682,0.00011,14.12836]
[1777972852697,36.82,80625.35,0.5,-0.15682,0.00011,14.12836]
[1777972857859,36.82,80616.34,0.5,-0.1578,0.00011,14.18489]
[1777972862897,36.82,80615.23,0.5,-0.15792,0.00011,14.19149]
[1777972867949,36.82,80615.44,0.5,-0.15789,0.00011,14.18977]
[1777972873972,36.81,80612.6,0.5,-0.15818,0.00011,14.20634]
[1777972880018,36.81,80611.34,0.5,-0.15829,0.00011,14.21285]
[1777972882022,36.81,80611.57,0.5,-0.15826,0.00011,14.21083]
[1777972882065,36.81,80611.57,0.5,-0.15826,0.00011,14.21083]
[1777972882252,36.81,80607.31,0.5,-0.15873,0.00011,14.23781]
[1777972882291,36.81,80607.31,0.5,-0.15873,0.00011,14.23781]
[1777972883037,36.81,80607.31,0.5,-0.15873,0.00011,14.23781]
[1777972888073,36.8,80612.76,0.5,-0.15811,0.00011,14.20206]
[1777972893134,36.8,80613.34,0.5,-0.15799,0.00011,14.19307]
[1777972897801,36.8,80610.98,0.5,-0.15825,0.00011,14.20767]
[1777972897818,36.8,80610.98,0.5,-0.15825,0.00011,14.20767]
[1777972897862,36.8,80610.98,0.5,-0.15825,0.00011,14.20767]
[1777972898253,36.8,80610.98,0.5,-0.15825,0.00011,14.20767]
[1777972898279,36.8,80610.98,0.5,-0.15825,0.00011,14.20767]
[1777972898262,36.8,80611.93,0.5,-0.15813,0.00011,14.20098]
[1777972898769,36.8,80611.93,0.5,-0.15813,0.00011,14.20098]
[1777972898929,36.8,80611.93,0.5,-0.15813,0.00011,14.20098]
[1777972898963,36.8,80611.93,0.5,-0.15813,0.00011,14.20098]
[1777972899200,36.8,80611.93,0.5,-0.15813,0.00011,14.20098]
[1777972899471,36.8,80610.41,0.5,-0.1583,0.00011,14.21071]
[1777972899499,36.8,80610.41,0.5,-0.1583,0.00011,14.21071]
[1777972899515,36.8,80610.41,0.5,-0.1583,0.00011,14.21071]
[1777972906198,36.79,80611.6,0.5,-0.15813,0.00011,14.20056]
[1777972908227,36.79,80612.08,0.5,-0.15807,0.00011,14.19749]
[1777972910170,36.79,80611.21,0.5,-0.15816,0.00011,14.20243]
[1777972910203,36.79,80611.21,0.5,-0.15816,0.00011,14.20243]
[1777972911396,36.79,80608.75,0.5,-0.15842,0.00011,14.2175]
[1777972917277,36.79,80604.24,0.5,-0.1589,0.00011,14.24457]
[1777972922311,36.78,80599.39,0.5,-0.15943,0.00011,14.27501]
[1777972927345,36.78,80593.79,0.5,-0.16004,0.00011,14.3096]
[1777972932379,36.78,80590.34,0.5,-0.16041,0.00011,14.33052]
[1777972937415,36.78,80594.27,0.5,-0.15995,0.00011,14.3045]
[1777972940387,36.77,80595.48,0.5,-0.15981,0.00011,14.29656]
[1777972940401,36.77,80595.48,0.5,-0.15981,0.00011,14.29656]
[1777972940434,36.77,80595.48,0.5,-0.15981,0.00011,14.29656]
[1777972940484,36.77,80597.67,0.5,-0.15956,0.00011,14.28235]
[1777972946478,36.78,80599.97,0.5,-0.15931,0.00011,14.26791]
[1777972951808,36.78,80598.97,0.5,-0.15942,0.00011,14.27446]
[1777972952284,36.78,80598.97,0.5,-0.15942,0.00011,14.27446]
[1777972952359,36.78,80599.31,0.5,-0.15934,0.00011,14.26742]
[1777972952951,36.78,80599.31,0.5,-0.15934,0.00011,14.26742]
[1777972953042,36.78,80599.44,0.5,-0.15933,0.00011,14.26659]
[1777972955894,36.78,80599.44,0.5,-0.15933,0.00011,14.26671]
[1777972956145,36.78,80599.44,0.5,-0.15933,0.00011,14.26671]
[1777972956223,36.78,80600.31,0.5,-0.15923,0.00011,14.2612]
[1777972957226,36.78,80600.31,0.5,-0.15923,0.00011,14.2612]
[1777972957258,36.78,80600.31,0.5,-0.15923,0.00011,14.2612]
[1777972957263,36.78,80600.31,0.5,-0.15924,0.00011,14.26127]
[1777972962591,36.77,80597.07,0.5,-0.15959,0.00011,14.28118]
[1777972967627,36.77,80598.63,0.5,-0.1594,0.00011,14.27051]
[1777972969778,36.77,80598.94,0.5,-0.15936,0.00011,14.26835]
[1777972969808,36.77,80598.94,0.5,-0.15936,0.00011,14.26835]
[1777972969821,36.77,80598.94,0.5,-0.15936,0.00011,14.26835]
[1777972971179,36.77,80600.87,0.5,-0.15914,0.00011,14.25584]
[1777972971228,36.77,80608.56,0.5,-0.15828,0.00011,14.20644]
[1777972976122,36.77,80610.66,0.5,-0.15804,0.00011,14.19269]
[1777972976271,36.77,80610.66,0.5,-0.15804,0.00011,14.19269]
[1777972976315,36.77,80610.62,0.5,-0.15804,0.00011,14.1928]
[1777972977474,36.77,80610.62,0.5,-0.15804,0.00011,14.1928]
[1777972977697,36.77,80611.24,0.5,-0.15797,0.00011,14.18876]
[1777972982732,36.77,80611.87,0.5,-0.15789,0.00011,14.18437]
[1777972985242,36.77,80610.77,0.5,-0.15802,0.00011,14.19132]
[1777972985352,36.77,80610.77,0.5,-0.15802,0.00011,14.19132]
[1777972985368,36.77,80610.77,0.5,-0.15802,0.00011,14.19132]
[1777972985314,36.77,80610.49,0.5,-0.15805,0.00011,14.19303]
[1777972985418,36.77,80610.49,0.5,-0.15805,0.00011,14.19303]
[1777972986241,36.77,80610.49,0.5,-0.15805,0.00011,14.19303]
[1777972986317,36.77,80601.67,0.5,-0.15903,0.00011,14.24933]
[1777972992345,36.76,80594.88,0.5,-0.15977,0.00011,14.29169]
[1777972997839,36.76,80591.39,0.5,-0.16015,0.00011,14.31301]
[1777973002873,36.76,80589.6,0.5,-0.16033,0.00011,14.32341]
[1777973004076,36.76,80589.6,0.5,-0.16033,0.00011,14.32341]
[1777973004093,36.76,80589.6,0.5,-0.16033,0.00011,14.32341]
[1777973004107,36.76,80589.6,0.5,-0.16033,0.00011,14.32341]
[1777973004623,36.76,80589.01,0.5,-0.16039,0.00011,14.32698]
[1777973004659,36.76,80589.01,0.5,-0.16039,0.00011,14.32698]
[1777973005242,36.76,80589.01,0.5,-0.16039,0.00011,14.32698]
[1777973005267,36.76,80589.01,0.5,-0.16039,0.00011,14.32698]
[1777973005907,36.76,80588.61,0.5,-0.16043,0.00011,14.32911]
[1777973005952,36.76,80588.61,0.5,-0.16043,0.00011,14.32911]
[1777973006444,36.76,80588.61,0.5,-0.16043,0.00011,14.32911]
[1777973007085,36.76,80588.61,0.5,-0.16043,0.00011,14.32911]
[1777973007112,36.76,80588.61,0.5,-0.16043,0.00011,14.32911]
[1777973007130,36.76,80588.61,0.5,-0.16043,0.00011,14.32911]
[1777973012943,36.75,80587.72,0.5,-0.16046,0.00011,14.32831]
[1777973017978,36.75,80589.8,0.5,-0.16021,0.00011,14.314]
[1777973020939,36.75,80593.25,0.5,-0.15982,0.00011,14.29153]
[1777973020985,36.75,80593.25,0.5,-0.15982,0.00011,14.29153]
[1777973022627,36.75,80593.4,0.5,-0.1598,0.00011,14.29024]
[1777973027222,36.75,80593.7,0.5,-0.15975,0.00011,14.28765]
[1777973031885,36.74,80589.55,0.5,-0.1602,0.00011,14.31332]
[1777973037112,36.74,80590.79,0.5,-0.16004,0.00011,14.30429]
[1777973038932,36.74,80594.87,0.5,-0.15958,0.00011,14.27796]
[1777973038947,36.74,80594.87,0.5,-0.15958,0.00011,14.27796]
[1777973038979,36.74,80594.87,0.5,-0.15958,0.00011,14.27796]
[1777973039126,36.74,80596.62,0.5,-0.15938,0.00011,14.2666]
[1777973039536,36.74,80596.62,0.5,-0.15938,0.00011,14.2666]
[1777973039571,36.74,80596.62,0.5,-0.15938,0.00011,14.2666]
[1777973040133,36.74,80595.36,0.5,-0.15952,0.00011,14.27455]
[1777973040829,36.74,80595.36,0.5,-0.15952,0.00011,14.27455]
[1777973046058,36.74,80595.92,0.5,-0.15945,0.00011,14.27027]
[1777973046072,36.74,80595.92,0.5,-0.15945,0.00011,14.27027]
[1777973046081,36.74,80595.92,0.5,-0.15945,0.00011,14.27027]
[1777973046177,36.74,80596.11,0.5,-0.15942,0.00011,14.26892]
[1777973050690,36.74,80596.27,0.5,-0.1594,0.00011,14.2674]
[1777973051212,36.74,80596.47,0.5,-0.15937,0.00011,14.26599]
[1777973056247,36.74,80597.13,0.5,-0.15929,0.00011,14.26119]
[1777973061282,36.73,80598.06,0.5,-0.15917,0.00011,14.25471]
[1777973062477,36.73,80598.06,0.5,-0.15917,0.00011,14.25471]
[1777973062587,36.73,80599.48,0.5,-0.15901,0.00011,14.24551]
[1777973067956,36.73,80598.3,0.5,-0.15914,0.00011,14.25277]
[1777973067970,36.73,80598.3,0.5,-0.15914,0.00011,14.25277]
[1777973068505,36.73,80598.63,0.5,-0.1591,0.00011,14.25049]
[1777973068544,36.73,80598.63,0.5,-0.1591,0.00011,14.25049]
[1777973069142,36.73,80598.63,0.5,-0.1591,0.00011,14.25049]
[1777973069147,36.73,80598.63,0.5,-0.1591,0.00011,14.25049]
[1777973073068,36.73,80599.56,0.5,-0.15895,0.00011,14.2392]
[1777973073206,36.73,80599.56,0.5,-0.15895,0.00011,14.2392]
[1777973074103,36.73,80606.86,0.5,-0.15813,0.00011,14.19233]
[1777973074124,36.73,80606.86,0.5,-0.15813,0.00011,14.19233]
[1777973074380,36.73,80610.92,0.5,-0.15767,0.00011,14.16608]
[1777973076095,36.73,80615.49,0.5,-0.15716,0.00011,14.13659]
[1777973076394,36.73,80616.62,0.5,-0.15703,0.00011,14.12919]
[1777973081429,36.73,80619.51,0.5,-0.1567,0.00011,14.10983]
[1777973084579,36.73,80619.48,0.5,-0.1567,0.00011,14.10978]
[1777973084679,36.73,80619.48,0.5,-0.1567,0.00011,14.10978]
[1777973085456,36.73,80619.96,0.5,-0.15663,0.00011,14.10623]
[1777973086465,36.73,80629.86,0.5,-0.15553,0.00011,14.04248]
[1777973091499,36.72,80632.14,0.5,-0.15526,0.00011,14.02671]
[1777973093049,36.72,80631.64,0.5,-0.15531,0.00011,14.02968]
[1777973093103,36.72,80631.64,0.5,-0.15531,0.00011,14.02968]
[1777973093449,36.72,80631.64,0.5,-0.15531,0.00011,14.02968]
[1777973093558,36.72,80631.47,0.5,-0.15533,0.00011,14.03053]
[1777973094520,36.72,80626.79,0.5,-0.15584,0.00011,14.06028]
[1777973099555,36.72,80623.72,0.5,-0.15616,0.00011,14.07846]
[1777973105062,36.71,80623.47,0.5,-0.15616,0.00011,14.07886]
[1777973109615,36.71,80623.54,0.5,-0.15612,0.00011,14.07661]
[1777973115667,36.7,80625.09,0.5,-0.15592,0.00011,14.06492]
[1777973120718,36.7,80622.27,0.5,-0.15621,0.00011,14.08154]
[1777973121769,36.7,80622.27,0.5,-0.15621,0.00011,14.08154]
[1777973129298,36.69,80622.32,0.5,-0.15617,0.00011,14.07886]
[1777973134802,36.69,80622.57,0.5,-0.15607,0.00011,14.07049]
[1777973136004,36.69,80622.57,0.5,-0.15607,0.00011,14.07049]
[1777973136024,36.69,80622.57,0.5,-0.15607,0.00011,14.07049]
[1777973136038,36.69,80622.57,0.5,-0.15607,0.00011,14.07049]
[1777973139745,36.69,80624.98,0.5,-0.15578,0.00011,14.0539]
[1777973140076,36.69,80624.98,0.5,-0.15578,0.00011,14.0539]
[1777973141285,36.69,80626.34,0.5,-0.15563,0.00011,14.0449]
[1777973141310,36.69,80626.34,0.5,-0.15563,0.00011,14.0449]
[1777973141998,36.69,80627.53,0.5,-0.15549,0.00011,14.03701]
[1777973142006,36.69,80627.53,0.5,-0.15549,0.00011,14.03701]
[1777973142061,36.69,80627.53,0.5,-0.15549,0.00011,14.03701]
[1777973142097,36.68,80626.56,0.5,-0.15559,0.00011,14.043]
[1777973148405,36.68,80635.03,0.5,-0.15464,0.00011,13.98752]
[1777973154940,36.68,80633.24,0.5,-0.15481,0.00011,13.99768]
[1777973160005,36.68,80631.41,0.5,-0.155,0.00011,14.00858]
[1777973166419,36.67,80630.88,0.5,-0.15504,0.00011,14.01092]
[1777973168341,36.67,80634.66,0.5,-0.15461,0.00011,13.9859]
[1777973169606,36.67,80640.87,0.5,-0.15392,0.00011,13.94567]
[1777973170479,36.67,80647.68,0.5,-0.15316,0.00011,13.90133]
[1777973175593,36.67,80641.76,0.5,-0.1538,0.00011,13.93852]
[1777973180941,36.66,80640.21,0.5,-0.15395,0.00011,13.94744]
[1777973186028,36.66,80639.46,0.5,-0.15403,0.00011,13.95192]
[1777973192202,36.66,80643.48,0.5,-0.15354,0.00011,13.9205]
[1777973197238,36.66,80648.3,0.5,-0.153,0.00011,13.88918]
[1777973203279,36.66,80651.07,0.5,-0.15269,0.00011,13.87104]
[1777973208314,36.66,80658.26,0.5,-0.15189,0.00011,13.82375]
[1777973213350,36.65,80661.49,0.5,-0.15152,0.00011,13.80179]
[1777973219392,36.65,80663.13,0.5,-0.15132,0.00011,13.78994]
[1777973223986,36.65,80668.64,0.5,-0.15071,0.00011,13.75421]
[1777973224426,36.65,80669.47,0.5,-0.15062,0.00011,13.74895]
[1777973226899,36.65,80677.31,0.5,-0.14977,0.00011,13.69858]
[1777973227446,36.65,80675.95,0.5,-0.14992,0.00011,13.70724]
[1777973231852,36.65,80674.11,0.5,-0.15011,0.00011,13.71871]
[1777973232483,36.65,80672.57,0.5,-0.15028,0.00011,13.72852]
[1777973235157,36.65,80671.93,0.5,-0.15035,0.00011,13.73253]
[1777973235503,36.65,80671.94,0.5,-0.15034,0.00011,13.73227]
[1777973235791,36.65,80671.94,0.5,-0.15034,0.00011,13.73227]
[1777973236413,36.65,80671.94,0.5,-0.15034,0.00011,13.73227]
[1777973248594,36.64,80665.92,0.5,-0.15096,0.00011,13.76899]
[1777973253629,36.64,80662.52,0.5,-0.15128,0.00011,13.78503]
[1777973258079,36.64,80663.04,0.5,-0.15121,0.00011,13.78115]
[1777973258093,36.64,80663.04,0.5,-0.15121,0.00011,13.78115]
[1777973258588,36.64,80663.04,0.5,-0.15121,0.00011,13.78115]
[1777973259345,36.64,80663.59,0.5,-0.15115,0.00011,13.77726]
[1777973264707,36.64,80665.83,0.5,-0.15089,0.00011,13.76188]
[1777973270292,36.63,80669.21,0.5,-0.15051,0.00011,13.73944]
[1777973275542,36.63,80669.64,0.5,-0.15045,0.00011,13.73615]
[1777973280822,36.63,80669.33,0.5,-0.1505,0.00011,13.73885]
[1777973286075,36.64,80670.41,0.5,-0.15039,0.00011,13.73235]
[1777973286964,36.64,80670.55,0.5,-0.15038,0.00011,13.73156]
[1777973286975,36.64,80670.55,0.5,-0.15038,0.00011,13.73156]
[1777973287380,36.64,80670.55,0.5,-0.15038,0.00011,13.73156]
[1777973287664,36.64,80670.55,0.5,-0.15038,0.00011,13.73156]
[1777973294481,36.63,80674.51,0.5,-0.14994,0.00011,13.70565]
[1777973301966,36.63,80669.23,0.5,-0.15049,0.00011,13.73861]
[1777973307001,36.63,80671.42,0.5,-0.15025,0.00011,13.72405]
[1777973312038,36.63,80670.86,0.5,-0.15026,0.00011,13.72212]
[1777973317565,36.63,80671.59,0.5,-0.15017,0.00011,13.71709]
[1777973317581,36.63,80671.59,0.5,-0.15017,0.00011,13.71709]
[1777973323115,36.63,80671.01,0.5,-0.15023,0.00011,13.72019]
[1777973328153,36.63,80671.43,0.5,-0.15017,0.00011,13.71705]
[1777973330673,36.63,80670.84,0.5,-0.15024,0.00011,13.72076]
[1777973330677,36.63,80670.32,0.5,-0.15029,0.00011,13.72401]
[1777973333185,36.63,80659.76,0.5,-0.15144,0.00011,13.792]
[1777973338220,36.63,80663.8,0.5,-0.15101,0.00011,13.76627]
[1777973342225,36.63,80663.77,0.5,-0.15101,0.00011,13.76657]
[1777973343060,36.63,80655.14,0.5,-0.15195,0.00011,13.8221]
[1777973343068,36.63,80655.14,0.5,-0.15195,0.00011,13.8221]
[1777973343798,36.63,80654.05,0.5,-0.15207,0.00011,13.82912]
[1777973344265,36.63,80652.22,0.5,-0.15227,0.00011,13.84082]
[1777973346949,36.63,80652.17,0.5,-0.15227,0.00011,13.84098]
[1777973346958,36.63,80652.17,0.5,-0.15227,0.00011,13.84098]
[1777973347285,36.63,80652.17,0.5,-0.15227,0.00011,13.8409]
[1777973349298,36.63,80652.17,0.5,-0.15227,0.00011,13.8409]
[1777973349638,36.63,80648.97,0.5,-0.15262,0.00011,13.86134]
[1777973350316,36.63,80648.97,0.5,-0.15262,0.00011,13.86134]
[1777973350340,36.63,80649.35,0.5,-0.15258,0.00011,13.85882]
[1777973351330,36.63,80649.35,0.5,-0.15258,0.00011,13.85882]
[1777973351871,36.63,80648.81,0.5,-0.15264,0.00011,13.86221]
[1777973352142,36.63,80648.81,0.5,-0.15264,0.00011,13.86221]
[1777973352175,36.63,80648.81,0.5,-0.15264,0.00011,13.86221]
[1777973352320,36.63,80648.81,0.5,-0.15263,0.00011,13.86214]
[1777973353367,36.63,80648.81,0.5,-0.15263,0.00011,13.86214]
[1777973353399,36.63,80648.81,0.5,-0.15263,0.00011,13.86214]
[1777973353409,36.62,80655.47,0.5,-0.1519,0.00011,13.81925]
[1777973354845,36.62,80655.47,0.5,-0.1519,0.00011,13.81923]
[1777973354907,36.62,80655.47,0.5,-0.1519,0.00011,13.81923]
[1777973354926,36.62,80655.47,0.5,-0.1519,0.00011,13.81923]
[1777973354946,36.62,80653.94,0.5,-0.15207,0.00011,13.82906]
[1777973356860,36.62,80653.94,0.5,-0.15207,0.00011,13.82905]
[1777973356894,36.62,80653.94,0.5,-0.15207,0.00011,13.82905]
[1777973356995,36.62,80652.5,0.5,-0.15223,0.00011,13.83829]
[1777973360137,36.62,80652.5,0.5,-0.15223,0.00011,13.83825]
[1777973360248,36.62,80652.5,0.5,-0.15223,0.00011,13.83825]
[1777973360506,36.62,80652.5,0.5,-0.15223,0.00011,13.83825]
[1777973363813,36.62,80663.68,0.5,-0.151,0.00011,13.7659]
[1777973364424,36.62,80663.68,0.5,-0.151,0.00011,13.7659]
[1777973364508,36.62,80666.84,0.5,-0.15066,0.00011,13.74559]
[1777973365236,36.62,80666.84,0.5,-0.15066,0.00011,13.74559]
[1777973365411,36.62,80666.84,0.5,-0.15065,0.00011,13.74544]
[1777973370446,36.62,80669.32,0.5,-0.15038,0.00011,13.72895]
[1777973370980,36.62,80669.32,0.5,-0.15038,0.00011,13.72895]
[1777973370996,36.62,80669.32,0.5,-0.15038,0.00011,13.72895]
[1777973371454,36.62,80669.1,0.5,-0.15036,0.00011,13.72524]
[1777973371892,36.62,80669.1,0.5,-0.15036,0.00011,13.72524]
[1777973371904,36.62,80669.1,0.5,-0.15036,0.00011,13.72524]
[1777973372461,36.62,80669.39,0.5,-0.15032,0.00011,13.72327]
[1777973377495,36.62,80664.01,0.5,-0.1509,0.00011,13.75715]
[1777973382530,36.62,80667.79,0.5,-0.15047,0.00011,13.73219]
[1777973387566,36.62,80667.37,0.5,-0.15051,0.00011,13.73428]
[1777973392613,36.61,80665.44,0.5,-0.15071,0.00011,13.74607]
[1777973397738,36.61,80667.97,0.5,-0.15042,0.00011,13.72923]
[1777973403677,36.61,80667.71,0.5,-0.15044,0.00011,13.72992]
[1777973408713,36.61,80669.85,0.5,-0.15019,0.00011,13.71543]
[1777973413747,36.61,80668.77,0.5,-0.1503,0.00011,13.72175]
[1777973418783,36.61,80671.21,0.5,-0.15002,0.00011,13.70525]
[1777973423818,36.6,80672.74,0.5,-0.14985,0.00011,13.69488]
[1777973427159,36.6,80673.37,0.5,-0.14977,0.00011,13.69053]
[1777973429170,36.6,80675.08,0.5,-0.14959,0.00011,13.67938]
[1777973434890,36.6,80677.28,0.5,-0.1493,0.00011,13.65988]
[1777973435235,36.6,80677.82,0.5,-0.14924,0.00011,13.65637]
[1777973437993,36.6,80679.73,0.5,-0.14904,0.00011,13.64403]
[1777973438211,36.6,80679.73,0.5,-0.14904,0.00011,13.64403]
[1777973438240,36.6,80679.73,0.5,-0.14904,0.00011,13.64403]
[1777973438244,36.6,80679.73,0.5,-0.14904,0.00011,13.64403]
[1777973438367,36.6,80679.73,0.5,-0.14904,0.00011,13.64403]
[1777973438533,36.6,80679.39,0.5,-0.14907,0.00011,13.6462]
[1777973439344,36.6,80679.39,0.5,-0.14907,0.00011,13.6462]
[1777973439374,36.6,80691.64,0.5,-0.14775,0.00011,13.56718]
[1777973440889,36.6,80691.64,0.5,-0.14775,0.00011,13.56718]
[1777973440907,36.6,80691.64,0.5,-0.14775,0.00011,13.56718]
[1777973441679,36.6,80688.87,0.5,-0.14805,0.00011,13.58496]
[1777973443080,36.6,80688.87,0.5,-0.14805,0.00011,13.58503]
[1777973443093,36.6,80688.87,0.5,-0.14805,0.00011,13.58503]
[1777973448994,36.6,80685.51,0.5,-0.14841,0.00011,13.60692]
[1777973454803,36.6,80690.03,0.5,-0.14793,0.00011,13.57809]
[1777973456160,36.6,80689.8,0.5,-0.14796,0.00011,13.57974]
[1777973456203,36.6,80689.8,0.5,-0.14796,0.00011,13.57974]
[1777973456358,36.6,80689.8,0.5,-0.14796,0.00011,13.57974]
[1777973456419,36.6,80694.64,0.5,-0.14744,0.00011,13.54872]
[1777973457786,36.6,80694.64,0.5,-0.14744,0.00011,13.54872]
[1777973463545,36.61,80700.01,0.5,-0.14688,0.00011,13.51529]
[1777973463549,36.61,80700.01,0.5,-0.14688,0.00011,13.51529]
[1777973463858,36.61,80699.03,0.5,-0.147,0.00011,13.52198]
[1777973464808,36.61,80699.03,0.5,-0.147,0.00011,13.52198]
[1777973464926,36.61,80699.7,0.5,-0.14693,0.00011,13.51788]
[1777973469608,36.61,80693.13,0.5,-0.14764,0.00011,13.5606]
[1777973475512,36.61,80690.48,0.5,-0.14794,0.00011,13.57847]
[1777973481365,36.61,80688.66,0.5,-0.14814,0.00011,13.59093]
[1777973481370,36.61,80688.66,0.5,-0.14814,0.00011,13.59093]
[1777973481413,36.61,80689.81,0.5,-0.14802,0.00011,13.58367]
[1777973487261,36.62,80691.24,0.5,-0.14788,0.00011,13.57542]
[1777973492651,36.62,80689.96,0.5,-0.14799,0.00011,13.57935]
[1777973496997,36.62,80689.79,0.5,-0.14802,0.00011,13.58107]
[1777973497668,36.62,80689.79,0.5,-0.14802,0.00011,13.58107]
[1777973497669,36.62,80688.71,0.5,-0.14814,0.00011,13.58816]
[1777973503379,36.62,80681.3,0.5,-0.14895,0.00011,13.63645]
[1777973508416,36.62,80683.01,0.5,-0.14877,0.00011,13.62595]
[1777973513451,36.62,80682.6,0.5,-0.14882,0.00011,13.62908]
[1777973518487,36.62,80683.31,0.5,-0.14874,0.00011,13.6243]
[1777973520890,36.62,80683.37,0.5,-0.14873,0.00011,13.62378]
[1777973520966,36.62,80683.37,0.5,-0.14873,0.00011,13.62378]
[1777973520991,36.62,80683.47,0.5,-0.14872,0.00011,13.62286]
[1777973523244,36.62,80686.38,0.5,-0.1484,0.00011,13.60402]
[1777973523276,36.62,80686.38,0.5,-0.1484,0.00011,13.60402]
[1777973523970,36.62,80687.29,0.5,-0.1483,0.00011,13.59796]
[1777973526881,36.62,80686.51,0.5,-0.14838,0.00011,13.60277]
[1777973526906,36.62,80686.51,0.5,-0.14838,0.00011,13.60277]
[1777973526918,36.62,80686.43,0.5,-0.14839,0.00011,13.60318]
[1777973530264,36.62,80687.29,0.5,-0.14829,0.00011,13.59745]
[1777973530570,36.62,80687.66,0.5,-0.14825,0.00011,13.59497]
[1777973535605,36.62,80688.28,0.5,-0.14818,0.00011,13.59055]
[1777973540644,36.62,80688.08,0.5,-0.14819,0.00011,13.59142]
[1777973542151,36.62,80688.07,0.5,-0.14819,0.00011,13.59141]
[1777973542166,36.62,80688.07,0.5,-0.14819,0.00011,13.59141]
[1777973542654,36.62,80687.39,0.5,-0.14826,0.00011,13.5957]
[1777973544201,36.62,80687.28,0.5,-0.14828,0.00011,13.59632]
[1777973544831,36.62,80687.28,0.5,-0.14828,0.00011,13.59632]
[1777973544912,36.62,80687.95,0.5,-0.1482,0.00011,13.59184]
[1777973550094,36.62,80694.86,0.5,-0.14746,0.00011,13.54725]
[1777973556122,36.62,80695.22,0.5,-0.14737,0.00011,13.53973]
[1777973556136,36.62,80695.22,0.5,-0.14737,0.00011,13.53973]
[1777973561328,36.61,80695.52,0.5,-0.14734,0.00011,13.53758]
[1777973562138,36.61,80695.23,0.5,-0.14737,0.00011,13.5394]
[1777973562382,36.61,80695.23,0.5,-0.14737,0.00011,13.5394]
[1777973562526,36.61,80695.23,0.5,-0.14737,0.00011,13.5394]
[1777973562593,36.61,80695.23,0.5,-0.14737,0.00011,13.5394]
[1777973562970,36.61,80681.76,0.5,-0.14881,0.00011,13.62586]
[1777973568838,36.61,80675.02,0.5,-0.14952,0.00011,13.66813]
[1777973572480,36.61,80667.17,0.5,-0.15036,0.00011,13.71777]
[1777973572506,36.61,80667.17,0.5,-0.15036,0.00011,13.71777]
[1777973576528,36.61,80664.79,0.5,-0.15062,0.00011,13.73289]
[1777973576561,36.61,80664.79,0.5,-0.15062,0.00011,13.73289]
[1777973576893,36.61,80664.07,0.5,-0.15069,0.00011,13.73746]
[1777973578081,36.61,80658.23,0.5,-0.15133,0.00011,13.77496]
[1777973578548,36.61,80658.23,0.5,-0.15133,0.00011,13.77496]
[1777973580066,36.61,80657.63,0.5,-0.15139,0.00011,13.77859]
[1777973580960,36.61,80650.58,0.5,-0.15216,0.00011,13.8237]
[1777973586963,36.6,80646.79,0.5,-0.15255,0.00011,13.84695]
[1777973591998,36.6,80644.68,0.5,-0.15277,0.00011,13.85951]
[1777973597033,36.6,80643.26,0.5,-0.15291,0.00011,13.86759]
[1777973602067,36.6,80641.65,0.5,-0.15306,0.00011,13.87684]
[1777973607106,36.59,80640.23,0.5,-0.1532,0.00011,13.88483]
[1777973608405,36.59,80639.96,0.5,-0.15323,0.00011,13.88633]
[1777973609111,36.59,80639.96,0.5,-0.15323,0.00011,13.88633]
[1777973616420,36.59,80639.08,0.5,-0.15326,0.00011,13.88552]
[1777973617835,36.59,80638.94,0.5,-0.15326,0.00011,13.88595]
[1777973619277,36.59,80638.98,0.5,-0.15325,0.00011,13.88521]
[1777973621717,36.59,80638.98,0.5,-0.15324,0.00011,13.88474]
[1777973623330,36.58,80637.47,0.5,-0.15341,0.00011,13.89422]
[1777973628254,36.58,80633.7,0.5,-0.1538,0.00011,13.91696]
[1777973632552,36.58,80623.83,0.5,-0.15487,0.00011,13.97916]
[1777973639327,36.57,80622.27,0.5,-0.155,0.00011,13.98658]
[1777973643914,36.57,80623.45,0.5,-0.15485,0.00011,13.97781]
[1777973646143,36.57,80623.52,0.5,-0.15482,0.00011,13.97657]
[1777973647595,36.56,80622.13,0.5,-0.15496,0.00011,13.98473]
[1777973648117,36.56,80622.13,0.5,-0.15496,0.00011,13.98473]
[1777973653425,36.56,80620.56,0.5,-0.15511,0.00011,13.99338]
[1777973658460,36.54,80618.4,0.5,-0.15526,0.00011,14.00148]
[1777973664017,36.53,80616.79,0.5,-0.15533,0.00011,14.00548]
[1777973669537,36.52,80614.67,0.5,-0.15552,0.00011,14.01651]
[1777973674572,36.52,80612.34,0.5,-0.15571,0.00011,14.02469]
[1777973679607,36.51,80610.71,0.5,-0.15586,0.00011,14.03335]
[1777973684648,36.51,80610.41,0.5,-0.15586,0.00011,14.03349]
[1777973687578,36.5,80609.54,0.5,-0.15595,0.00011,14.03839]
[1777973688626,36.5,80609.28,0.5,-0.15597,0.00011,14.03971]
[1777973688673,36.5,80609.28,0.5,-0.15597,0.00011,14.03971]
[1777973688728,36.5,80602.36,0.5,-0.15674,0.00011,14.08401]
[1777973689198,36.5,80602.36,0.5,-0.15674,0.00011,14.08401]
[1777973689233,36.5,80602.36,0.5,-0.15674,0.00011,14.08401]
[1777973690182,36.5,80602.36,0.5,-0.15674,0.00011,14.08401]
[1777973689682,36.5,80602.36,0.5,-0.15673,0.00011,14.08364]
[1777973692114,36.49,80599.78,0.5,-0.15695,0.00011,14.0961]
[1777973697848,36.43,80598.49,0.5,-0.15673,0.00011,14.08292]
[1777973702885,36.43,80597.01,0.5,-0.15686,0.00011,14.09055]
[1777973703455,36.43,80597.01,0.5,-0.15686,0.00011,14.09055]
[1777973704266,36.43,80597.5,0.5,-0.1568,0.00011,14.087]
[1777973706222,36.43,80597.23,0.5,-0.15682,0.00011,14.08798]
[1777973706284,36.43,80597.23,0.5,-0.15682,0.00011,14.08798]
[1777973710858,36.42,80596.63,0.5,-0.15686,0.00011,14.09035]
[1777973711068,36.42,80596.63,0.5,-0.15686,0.00011,14.09035]
[1777973711541,36.42,80595.25,0.5,-0.157,0.00011,14.09853]
[1777973712364,36.42,80595.25,0.5,-0.157,0.00011,14.09853]
[1777973712911,36.42,80595.25,0.5,-0.157,0.00011,14.09853]
[1777973714374,36.42,80595.69,0.5,-0.15695,0.00011,14.0953]
[1777973720000,36.41,80595.29,0.5,-0.15695,0.00011,14.09529]
[1777973725035,36.41,80597.69,0.5,-0.15664,0.00011,14.07762]
[1777973731657,36.4,80597.64,0.5,-0.15664,0.00011,14.07727]
[1777973732388,36.4,80589.76,0.5,-0.15746,0.00011,14.12189]
[1777973732513,36.4,80589.76,0.5,-0.15746,0.00011,14.12189]
[1777973733200,36.4,80580.69,0.5,-0.15848,0.00011,14.18026]
[1777973733657,36.4,80580.69,0.5,-0.15848,0.00011,14.18026]
[1777973734101,36.4,80580.69,0.5,-0.15849,0.00011,14.18073]
[1777973736027,36.4,80588.13,0.5,-0.15766,0.00011,14.13321]
[1777973736127,36.4,80589.37,0.5,-0.15752,0.00011,14.12543]
[1777973737730,36.4,80589.37,0.5,-0.15752,0.00011,14.12566]
[1777973739408,36.41,80589.81,0.5,-0.15748,0.00011,14.12328]
[1777973739444,36.41,80589.81,0.5,-0.15748,0.00011,14.12328]
[1777973740191,36.41,80590.07,0.5,-0.15746,0.00011,14.12183]
[1777973740745,36.41,80590.07,0.5,-0.15746,0.00011,14.12183]
[1777973740768,36.41,80590.07,0.5,-0.15746,0.00011,14.12183]
[1777973740791,36.41,80590.07,0.5,-0.15746,0.00011,14.12183]
[1777973741319,36.41,80590.07,0.5,-0.15746,0.00011,14.12205]
[1777973741355,36.41,80590.07,0.5,-0.15746,0.00011,14.12205]
[1777973744931,36.41,80588.79,0.5,-0.15762,0.00011,14.13097]
[1777973744942,36.41,80588.79,0.5,-0.15762,0.00011,14.13097]
[1777973744947,36.41,80588.79,0.5,-0.15762,0.00011,14.13097]
[1777973745075,36.41,80588.79,0.5,-0.15762,0.00011,14.13097]
[1777973745176,36.41,80595.37,0.5,-0.15688,0.00011,14.08865]
[1777973747191,36.41,80605.76,0.5,-0.15573,0.00011,14.02207]
[1777973749759,36.41,80605.17,0.5,-0.1558,0.00011,14.02656]
[1777973750211,36.41,80607.75,0.5,-0.15552,0.00011,14.01022]
[1777973750838,36.41,80607.75,0.5,-0.15552,0.00011,14.01022]
[1777973751219,36.41,80613.78,0.5,-0.15485,0.00011,13.97162]
[1777973756254,36.42,80617.3,0.5,-0.1545,0.00011,13.95096]
[1777973761289,36.43,80620.0,0.5,-0.15423,0.00011,13.93576]
[1777973766323,36.43,80609.76,0.5,-0.15541,0.00011,14.00415]
[1777973770291,36.43,80609.84,0.5,-0.15542,0.00011,14.00473]
[1777973771010,36.43,80609.84,0.5,-0.15542,0.00011,14.00473]
[1777973773163,36.44,80608.2,0.5,-0.15562,0.00011,14.01605]
[1777973773242,36.44,80606.28,0.5,-0.15584,0.00011,14.02914]
[1777973773465,36.44,80606.28,0.5,-0.15584,0.00011,14.02914]
[1777973773515,36.44,80606.28,0.5,-0.15584,0.00011,14.02914]
[1777973775804,36.44,80605.92,0.5,-0.15589,0.00011,14.03179]
[1777973775836,36.44,80605.92,0.5,-0.15589,0.00011,14.03179]
[1777973775884,36.44,80596.18,0.5,-0.15699,0.00011,14.09502]
[1777973776395,36.44,80596.18,0.5,-0.15699,0.00011,14.09502]
[1777973776415,36.44,80596.18,0.5,-0.15699,0.00011,14.09502]
[1777973776427,36.44,80596.18,0.5,-0.15699,0.00011,14.09502]
[1777973776464,36.44,80596.18,0.5,-0.15699,0.00011,14.09502]
[1777973777050,36.44,80596.18,0.5,-0.15699,0.00011,14.09502]
[1777973777090,36.44,80596.18,0.5,-0.15699,0.00011,14.09502]
[1777973777265,36.44,80594.75,0.5,-0.15715,0.00011,14.10471]
[1777973782271,36.44,80590.91,0.5,-0.1576,0.00011,14.13036]
[1777973783149,36.44,80590.73,0.5,-0.15762,0.00011,14.13173]
[1777973783158,36.44,80590.73,0.5,-0.15762,0.00011,14.13173]
[1777973785169,36.44,80591.19,0.5,-0.15758,0.00011,14.12916]
[1777973785184,36.44,80591.19,0.5,-0.15758,0.00011,14.12916]
[1777973785192,36.44,80591.19,0.5,-0.15758,0.00011,14.12916]
[1777973790202,36.45,80588.77,0.5,-0.15787,0.00011,14.1458]
[1777973795202,36.45,80587.14,0.5,-0.15802,0.00011,14.15183]
[1777973798782,36.45,80585.77,0.5,-0.15817,0.00011,14.16061]
[1777973798796,36.45,80585.77,0.5,-0.15817,0.00011,14.16061]
[1777973798799,36.45,80585.77,0.5,-0.15817,0.00011,14.16061]
[1777973799323,36.45,80585.77,0.5,-0.15817,0.00011,14.16061]
[1777973800275,36.45,80585.33,0.5,-0.15822,0.00011,14.16342]
[1777973803382,36.45,80586.28,0.5,-0.15811,0.00011,14.15731]
[1777973803389,36.45,80586.28,0.5,-0.15811,0.00011,14.15731]
[1777973805392,36.45,80586.19,0.5,-0.15813,0.00011,14.1579]
[1777973805420,36.45,80586.19,0.5,-0.15813,0.00011,14.1579]
[1777973805596,36.45,80585.39,0.5,-0.15822,0.00011,14.16309]
[1777973807422,36.45,80585.15,0.5,-0.15824,0.00011,14.16464]
[1777973808212,36.45,80585.68,0.5,-0.15818,0.00011,14.16122]
[1777973809433,36.45,80587.83,0.5,-0.15794,0.00011,14.14734]
[1777973809688,36.45,80587.83,0.5,-0.15794,0.00011,14.14734]
[1777973809704,36.45,80594.68,0.5,-0.15717,0.00011,14.10307]
[1777973813155,36.45,80600.93,0.5,-0.15647,0.00011,14.06276]
[1777973817397,36.45,80603.68,0.5,-0.15617,0.00011,14.04555]
[1777973817457,36.45,80603.68,0.5,-0.15617,0.00011,14.04555]
[1777973817514,36.45,80603.68,0.5,-0.15617,0.00011,14.04555]
[1777973818641,36.45,80598.69,0.5,-0.15673,0.00011,14.07792]
[1777973819911,36.45,80596.12,0.5,-0.15702,0.00011,14.09464]
[1777973824590,36.45,80595.44,0.5,-0.1571,0.00011,14.09929]
[1777973826164,36.45,80594.61,0.5,-0.1572,0.00011,14.1047]
[1777973826187,36.45,80594.61,0.5,-0.1572,0.00011,14.1047]
[1777973826202,36.45,80594.61,0.5,-0.1572,0.00011,14.1047]
[1777973830895,36.45,80596.23,0.5,-0.15702,0.00011,14.09451]
[1777973830932,36.45,80596.23,0.5,-0.15702,0.00011,14.09451]
[1777973831703,36.45,80592.84,0.5,-0.1574,0.00011,14.11648]
[1777973831784,36.45,80592.84,0.5,-0.1574,0.00011,14.11652]
[1777973833235,36.45,80583.8,0.5,-0.15842,0.00011,14.17498]
[1777973837327,36.45,80587.81,0.5,-0.15797,0.00011,14.14901]
[1777973838221,36.45,80583.77,0.5,-0.15843,0.00011,14.17533]
[1777973838980,36.45,80569.81,0.5,-0.16001,0.00011,14.26555]
[1777973839638,36.45,80569.81,0.5,-0.16001,0.00011,14.26555]
[1777973839704,36.45,80569.81,0.5,-0.16001,0.00011,14.26555]
[1777973839775,36.45,80569.81,0.5,-0.16001,0.00011,14.26555]
[1777973840126,36.45,80569.81,0.5,-0.16001,0.00011,14.26555]
[1777973840154,36.45,80569.81,0.5,-0.16001,0.00011,14.26555]
[1777973840222,36.45,80563.83,0.5,-0.1607,0.00011,14.30435]
[1777973840778,36.45,80563.83,0.5,-0.1607,0.00011,14.30435]
[1777973840807,36.45,80563.83,0.5,-0.1607,0.00011,14.30435]
[1777973840855,36.45,80562.36,0.5,-0.16087,0.00011,14.31389]
[1777973841897,36.45,80562.36,0.5,-0.16087,0.00011,14.31389]
[1777973847870,36.45,80562.71,0.5,-0.16082,0.00011,14.31141]
[1777973853545,36.45,80568.04,0.5,-0.16017,0.00011,14.27169]
[1777973857436,36.45,80575.48,0.5,-0.15932,0.00011,14.22354]
[1777973857653,36.45,80575.48,0.5,-0.15932,0.00011,14.22354]
[1777973857941,36.45,80575.48,0.5,-0.15932,0.00011,14.22354]
[1777973858197,36.45,80564.86,0.5,-0.16053,0.00011,14.29214]
[1777973858701,36.45,80564.86,0.5,-0.16053,0.00011,14.29214]
[1777973858978,36.45,80564.86,0.5,-0.16053,0.00011,14.29234]
[1777973864196,36.45,80566.52,0.5,-0.16035,0.00011,14.282]
[1777973870062,36.46,80568.24,0.5,-0.16018,0.00011,14.27226]
[1777973875085,36.46,80567.36,0.5,-0.16029,0.00011,14.27837]
[1777973875296,36.46,80568.02,0.5,-0.16021,0.00011,14.27421]
[1777973876132,36.46,80568.02,0.5,-0.16021,0.00011,14.27421]
[1777973876316,36.46,80571.67,0.5,-0.1598,0.00011,14.25064]
[1777973876497,36.46,80571.67,0.5,-0.1598,0.00011,14.25064]
[1777973876619,36.46,80571.67,0.5,-0.1598,0.00011,14.25064]
[1777973877105,36.46,80572.44,0.5,-0.15971,0.00011,14.24567]
[1777973878111,36.46,80585.47,0.5,-0.15823,0.00011,14.16163]
[1777973880376,36.47,80593.22,0.5,-0.1574,0.00011,14.11414]
[1777973881138,36.47,80591.5,0.5,-0.1576,0.00011,14.12546]
[1777973882397,36.47,80587.86,0.5,-0.15801,0.00011,14.14906]
[1777973883203,36.47,80590.55,0.5,-0.15771,0.00011,14.13174]
[1777973886433,36.47,80591.46,0.5,-0.15761,0.00011,14.1261]
[1777973886705,36.47,80591.46,0.5,-0.15761,0.00011,14.1261]
[1777973888300,36.47,80580.03,0.5,-0.15891,0.00011,14.2001]
[1777973888505,36.47,80580.03,0.5,-0.15891,0.00011,14.2001]
[1777973894341,36.47,80583.96,0.5,-0.15846,0.00011,14.17454]
[1777973899376,36.47,80583.73,0.5,-0.15848,0.00011,14.17595]
[1777973904411,36.47,80583.01,0.5,-0.15856,0.00011,14.18047]
[1777973909446,36.47,80585.92,0.5,-0.15823,0.00011,14.16148]
[1777973920193,36.47,80586.72,0.5,-0.1581,0.00011,14.15116]
[1777973920214,36.47,80586.72,0.5,-0.1581,0.00011,14.15116]
[1777973920227,36.47,80586.72,0.5,-0.1581,0.00011,14.15116]
[1777973925557,36.47,80590.79,0.5,-0.15763,0.00011,14.12455]
[1777973930593,36.47,80594.99,0.5,-0.15716,0.00011,14.09733]
[1777973932140,36.47,80594.99,0.5,-0.15716,0.00011,14.09733]
[1777973932162,36.47,80594.99,0.5,-0.15716,0.00011,14.09733]
[1777973932803,36.47,80595.67,0.5,-0.15708,0.00011,14.09294]
[1777973933253,36.47,80595.67,0.5,-0.15708,0.00011,14.09294]
[1777973933279,36.47,80595.67,0.5,-0.15708,0.00011,14.09294]
[1777973933291,36.47,80595.67,0.5,-0.15708,0.00011,14.09294]
[1777973938650,36.47,80596.46,0.5,-0.15699,0.00011,14.0878]
[1777973944050,36.47,80596.98,0.5,-0.15693,0.00011,14.08438]
[1777973946306,36.47,80596.98,0.5,-0.15693,0.00011,14.08436]
[1777973946421,36.46,80596.83,0.5,-0.15695,0.00011,14.0853]
[1777973948182,36.46,80598.13,0.5,-0.1568,0.00011,14.07676]
[1777973948194,36.46,80598.13,0.5,-0.1568,0.00011,14.07676]
[1777973948262,36.46,80598.13,0.5,-0.1568,0.00011,14.07676]
[1777973948284,36.46,80597.68,0.5,-0.15685,0.00011,14.07966]
[1777973953455,36.46,80598.09,0.5,-0.1568,0.00011,14.07683]
[1777973957648,36.46,80599.11,0.5,-0.15668,0.00011,14.07018]
[1777973957664,36.46,80598.84,0.5,-0.15671,0.00011,14.07192]
[1777973959158,36.46,80598.84,0.5,-0.15671,0.00011,14.07192]
[1777973959174,36.46,80598.84,0.5,-0.15671,0.00011,14.07192]
[1777973959214,36.46,80598.94,0.5,-0.1567,0.00011,14.07126]
[1777973961024,36.46,80600.47,0.5,-0.15653,0.00011,14.06136]
[1777973961790,36.46,80604.74,0.5,-0.15605,0.00011,14.03376]
[1777973961804,36.46,80604.74,0.5,-0.15605,0.00011,14.03376]
[1777973961826,36.46,80604.74,0.5,-0.15605,0.00011,14.03376]
[1777973961839,36.46,80610.5,0.5,-0.15541,0.00011,13.99655]
[1777973966847,36.47,80610.3,0.5,-0.15544,0.00011,13.99831]
[1777973971554,36.47,80606.28,0.5,-0.15585,0.00011,14.01976]
[1777973971882,36.47,80606.28,0.5,-0.15585,0.00011,14.01976]
[1777973973003,36.47,80606.28,0.5,-0.15585,0.00011,14.01976]
[1777973973063,36.47,80599.91,0.5,-0.15657,0.00011,14.06101]
[1777973976128,36.47,80599.11,0.5,-0.15666,0.00011,14.06631]
[1777973976149,36.47,80599.11,0.5,-0.15666,0.00011,14.06631]
[1777973976277,36.47,80599.11,0.5,-0.15666,0.00011,14.06631]
[1777973976298,36.47,80599.11,0.5,-0.15666,0.00011,14.06631]
[1777973976340,36.47,80597.29,0.5,-0.15687,0.00011,14.07811]
[1777973976913,36.47,80597.29,0.5,-0.15687,0.00011,14.07811]
[1777973977472,36.47,80597.29,0.5,-0.15687,0.00011,14.07811]
[1777973976940,36.47,80597.52,0.5,-0.15684,0.00011,14.07666]
[1777973977924,36.47,80597.52,0.5,-0.15684,0.00011,14.07668]
[1777973982960,36.47,80600.1,0.5,-0.15655,0.00011,14.06008]
[1777973985398,36.47,80598.72,0.5,-0.15671,0.00011,14.06903]
[1777973985422,36.47,80598.72,0.5,-0.15671,0.00011,14.06903]
[1777973987435,36.47,80591.76,0.5,-0.15749,0.00011,14.11403]
[1777973993034,36.47,80589.22,0.5,-0.15777,0.00011,14.13008]
[1777973998068,36.47,80589.36,0.5,-0.15775,0.00011,14.12885]
[1777974001239,36.47,80589.16,0.5,-0.15777,0.00011,14.13001]
[1777974003580,36.47,80583.35,0.5,-0.15843,0.00011,14.16774]
[1777974004473,36.47,80582.0,0.5,-0.15859,0.00011,14.17667]
[1777974010154,36.47,80580.21,0.5,-0.1588,0.00011,14.18872]
[1777974015190,36.47,80578.23,0.5,-0.15903,0.00011,14.20198]
[1777974020225,36.47,80579.52,0.5,-0.15889,0.00011,14.19413]
[1777974024471,36.47,80582.71,0.5,-0.15854,0.00011,14.17393]
[1777974024508,36.47,80582.71,0.5,-0.15854,0.00011,14.17393]
[1777974024484,36.47,80581.99,0.5,-0.15863,0.00011,14.17891]
[1777974026136,36.47,80581.38,0.5,-0.15869,0.00011,14.18285]
[1777974026158,36.47,80581.38,0.5,-0.15869,0.00011,14.18285]
[1777974027851,36.47,80584.83,0.5,-0.15832,0.00011,14.16138]
[1777974030639,36.48,80572.22,0.5,-0.15976,0.00011,14.24332]
[1777974031554,36.48,80569.6,0.5,-0.16002,0.00011,14.2554]
[1777974037295,36.48,80563.65,0.5,-0.1607,0.00011,14.29406]
[1777974037381,36.48,80563.25,0.5,-0.16075,0.00011,14.29668]
[1777974039978,36.48,80563.27,0.5,-0.16074,0.00011,14.29663]
[1777974045400,36.48,80558.12,0.5,-0.16134,0.00011,14.33027]
[1777974050435,36.48,80556.64,0.5,-0.16151,0.00011,14.33982]
[1777974055471,36.48,80555.61,0.5,-0.16163,0.00011,14.34639]
[1777974060505,36.48,80553.34,0.5,-0.16189,0.00011,14.36096]
[1777974065543,36.48,80558.88,0.5,-0.16125,0.00011,14.32522]
[1777974070580,36.48,80557.06,0.5,-0.16146,0.00011,14.33693]
[1777974075608,36.48,80554.15,0.5,-0.16179,0.00011,14.35549]
[1777974080646,36.48,80552.65,0.5,-0.16196,0.00011,14.3649]
[1777974084804,36.48,80553.2,0.5,-0.16189,0.00011,14.3612]
[1777974085127,36.48,80553.2,0.5,-0.16189,0.00011,14.3612]
[1777974085270,36.48,80554.53,0.5,-0.16174,0.00011,14.35257]
[1777974086458,36.48,80566.44,0.5,-0.16037,0.00011,14.27565]
[1777974091677,36.48,80567.82,0.5,-0.16022,0.00011,14.26717]
[1777974097769,36.48,80573.97,0.5,-0.15952,0.00011,14.22443]
[1777974102804,36.49,80575.19,0.5,-0.15941,0.00011,14.21831]
[1777974107839,36.49,80574.68,0.5,-0.1595,0.00011,14.22356]
[1777974112874,36.5,80574.76,0.5,-0.15951,0.00011,14.22412]
[1777974117909,36.5,80574.46,0.5,-0.15957,0.00011,14.22756]
[1777974122242,36.5,80574.48,0.5,-0.15958,0.00011,14.22814]
[1777974122284,36.5,80571.78,0.5,-0.15989,0.00011,14.24573]
[1777974122926,36.5,80571.78,0.5,-0.15989,0.00011,14.24573]
[1777974122976,36.5,80570.85,0.5,-0.16,0.00011,14.2521]
[1777974129347,36.5,80570.37,0.5,-0.16007,0.00011,14.256]
[1777974135235,36.51,80570.93,0.5,-0.16002,0.00011,14.25327]
[1777974144094,36.51,80570.49,0.5,-0.16011,0.00011,14.25832]
[1777974149488,36.52,80569.6,0.5,-0.16024,0.00011,14.26597]
[1777974156862,36.52,80569.39,0.5,-0.16023,0.00011,14.2627]
[1777974156864,36.52,80569.21,0.5,-0.16026,0.00011,14.26444]
[1777974163094,36.52,80568.01,0.5,-0.16041,0.00011,14.27276]
[1777974163228,36.52,80567.22,0.5,-0.1605,0.00011,14.27812]
[1777974168134,36.52,80567.16,0.5,-0.16052,0.00011,14.27902]
[1777974168182,36.52,80567.16,0.5,-0.16052,0.00011,14.27902]
[1777974168194,36.52,80567.16,0.5,-0.16052,0.00011,14.27902]
[1777974173570,36.53,80567.44,0.5,-0.1605,0.00011,14.27785]
[1777974179699,36.53,80569.94,0.5,-0.16023,0.00011,14.2629]
[1777974185383,36.53,80566.87,0.5,-0.16059,0.00011,14.28339]
[1777974192431,36.53,80566.46,0.5,-0.16066,0.00011,14.28689]
[1777974197465,36.53,80567.11,0.5,-0.16059,0.00011,14.28335]
[1777974202501,36.54,80567.35,0.5,-0.16058,0.00011,14.28243]
[1777974207536,36.54,80567.45,0.5,-0.16058,0.00011,14.28241]
[1777974212572,36.54,80568.71,0.5,-0.1604,0.00011,14.27004]
[1777974217606,36.54,80566.41,0.5,-0.16068,0.00011,14.28548]
[1777974222641,36.54,80565.53,0.5,-0.16079,0.00011,14.29174]
[1777974227676,36.54,80566.65,0.5,-0.16067,0.00011,14.2851]
[1777974232711,36.55,80566.24,0.5,-0.16073,0.00011,14.28833]
[1777974237747,36.55,80565.58,0.5,-0.1608,0.00011,14.29236]
[1777974242781,36.55,80565.78,0.5,-0.16077,0.00011,14.29085]
[1777974247818,36.55,80566.18,0.5,-0.16073,0.00011,14.2884]
[1777974252852,36.55,80566.45,0.5,-0.16071,0.00011,14.28729]
[1777974257887,36.55,80567.02,0.5,-0.16065,0.00011,14.28425]
[1777974262922,36.55,80569.21,0.5,-0.16042,0.00011,14.27085]
[1777974268385,36.55,80568.49,0.5,-0.16051,0.00011,14.27607]
[1777974273869,36.55,80569.08,0.5,-0.16041,0.00011,14.26809]
[1777974273910,36.55,80569.08,0.5,-0.16041,0.00011,14.26809]
[1777974274541,36.55,80569.08,0.5,-0.16041,0.00011,14.26809]
[1777974275835,36.56,80568.64,0.5,-0.16047,0.00011,14.27122]
[1777974275864,36.56,80568.64,0.5,-0.16047,0.00011,14.27122]
[1777974275879,36.56,80568.64,0.5,-0.16047,0.00011,14.27122]
[1777974277074,36.56,80568.76,0.5,-0.16046,0.00011,14.27059]
[1777974277102,36.56,80568.76,0.5,-0.16046,0.00011,14.27059]
[1777974277572,36.56,80568.76,0.5,-0.16046,0.00011,14.27059]
[1777974277617,36.56,80568.76,0.5,-0.16046,0.00011,14.27059]
[1777974279627,36.56,80568.13,0.5,-0.16053,0.00011,14.27494]
[1777974279652,36.56,80568.13,0.5,-0.16053,0.00011,14.27494]
[1777974280618,36.56,80568.19,0.5,-0.16053,0.00011,14.27483]
[1777974286423,36.56,80568.49,0.5,-0.16051,0.00011,14.27361]
[1777974286466,36.56,80568.49,0.5,-0.16051,0.00011,14.27361]
[1777974286479,36.56,80568.49,0.5,-0.16051,0.00011,14.27361]
[1777974288159,36.56,80568.66,0.5,-0.16049,0.00011,14.27266]
[1777974288188,36.56,80568.66,0.5,-0.16049,0.00011,14.27266]
[1777974288695,36.56,80568.66,0.5,-0.16049,0.00011,14.27266]
[1777974289237,36.56,80567.85,0.5,-0.16059,0.00011,14.27831]
[1777974289264,36.56,80567.85,0.5,-0.16059,0.00011,14.27831]
[1777974289278,36.56,80567.85,0.5,-0.16059,0.00011,14.27831]
[1777974289970,36.56,80567.74,0.5,-0.1606,0.00011,14.27902]
[1777974290011,36.56,80567.74,0.5,-0.1606,0.00011,14.27902]
[1777974290728,36.56,80567.74,0.5,-0.1606,0.00011,14.27902]
[1777974297160,36.56,80567.44,0.5,-0.16066,0.00011,14.28204]
[1777974301599,36.56,80567.61,0.5,-0.16064,0.00011,14.28122]
[1777974301641,36.56,80567.61,0.5,-0.16064,0.00011,14.28122]
[1777974301658,36.56,80567.61,0.5,-0.16064,0.00011,14.28122]
[1777974302909,36.57,80568.72,0.5,-0.16052,0.00011,14.27449]
[1777974302938,36.57,80568.72,0.5,-0.16052,0.00011,14.27449]
[1777974303363,36.57,80568.72,0.5,-0.16052,0.00011,14.27449]
[1777974303387,36.57,80568.72,0.5,-0.16052,0.00011,14.27449]
[1777974304046,36.57,80572.03,0.5,-0.16015,0.00011,14.25332]
[1777974304067,36.57,80572.03,0.5,-0.16015,0.00011,14.25332]
[1777974304894,36.57,80572.03,0.5,-0.16015,0.00011,14.25349]
[1777974306071,36.57,80572.18,0.5,-0.16014,0.00011,14.25269]
[1777974306087,36.57,80572.18,0.5,-0.16014,0.00011,14.25269]
[1777974306103,36.57,80572.18,0.5,-0.16014,0.00011,14.25269]
[1777974311258,36.57,80574.27,0.5,-0.15992,0.00011,14.24019]
[1777974315631,36.57,80576.49,0.5,-0.15967,0.00011,14.22636]
[1777974315730,36.57,80579.07,0.5,-0.15939,0.00011,14.21005]
[1777974321329,36.57,80584.06,0.5,-0.15884,0.00011,14.17895]
[1777974322101,36.57,80584.06,0.5,-0.15884,0.00011,14.17895]
[1777974322337,36.57,80583.66,0.5,-0.15889,0.00011,14.18174]
[1777974327371,36.58,80585.83,0.5,-0.15866,0.00011,14.16888]
[1777974332405,36.58,80587.79,0.5,-0.15842,0.00011,14.15237]
[1777974333230,36.58,80587.79,0.5,-0.15842,0.00011,14.15237]
[1777974333413,36.58,80587.98,0.5,-0.1584,0.00011,14.15138]
[1777974336700,36.58,80587.95,0.5,-0.15841,0.00011,14.15206]
[1777974336801,36.58,80588.56,0.5,-0.15835,0.00011,14.14861]
[1777974342476,36.59,80590.86,0.5,-0.15811,0.00011,14.13502]
[1777974347510,36.59,80591.51,0.5,-0.15806,0.00011,14.13206]
[1777974352547,36.59,80593.01,0.5,-0.15791,0.00011,14.1236]
[1777974353865,36.59,80593.01,0.5,-0.15791,0.00011,14.1236]
[1777974354563,36.6,80594.12,0.5,-0.15779,0.00011,14.11695]
[1777974359596,36.6,80595.89,0.5,-0.15762,0.00011,14.10681]
[1777974364631,36.6,80596.07,0.5,-0.15762,0.00011,14.10691]
[1777974369667,36.6,80596.72,0.5,-0.15757,0.00011,14.10396]
[1777974373861,36.61,80595.78,0.5,-0.15768,0.00011,14.1105]
[1777974373883,36.61,80596.15,0.5,-0.15765,0.00011,14.10883]
[1777974375227,36.61,80596.15,0.5,-0.15765,0.00011,14.10883]
[1777974375258,36.61,80596.15,0.5,-0.15765,0.00011,14.10883]
[1777974375387,36.61,80596.15,0.5,-0.15765,0.00011,14.10883]
[1777974378660,36.61,80589.77,0.5,-0.15838,0.00011,14.15069]
[1777974383774,36.61,80591.48,0.5,-0.1582,0.00011,14.14057]
[1777974383797,36.61,80591.48,0.5,-0.1582,0.00011,14.14057]
[1777974383813,36.61,80591.48,0.5,-0.1582,0.00011,14.14057]
[1777974384661,36.61,80591.64,0.5,-0.15819,0.00011,14.13973]
[1777974384688,36.61,80591.64,0.5,-0.15819,0.00011,14.13973]
[1777974385835,36.61,80591.09,0.5,-0.15825,0.00011,14.14345]
[1777974386920,36.61,80591.15,0.5,-0.15825,0.00011,14.14324]
[1777974386959,36.61,80591.15,0.5,-0.15825,0.00011,14.14342]
[1777974386971,36.61,80591.15,0.5,-0.15825,0.00011,14.14342]
[1777974388525,36.62,80590.97,0.5,-0.15828,0.00011,14.14477]
[1777974388570,36.62,80590.97,0.5,-0.15828,0.00011,14.14477]
[1777974389894,36.62,80590.5,0.5,-0.15833,0.00011,14.14797]
[1777974390546,36.62,80590.09,0.5,-0.15838,0.00011,14.15079]
[1777974390574,36.62,80590.09,0.5,-0.15838,0.00011,14.15079]
[1777974390588,36.62,80590.09,0.5,-0.15838,0.00011,14.15079]
[1777974395850,36.62,80587.83,0.5,-0.15861,0.00011,14.1614]
[1777974400772,36.62,80585.5,0.5,-0.15889,0.00011,14.17708]
[1777974400884,36.62,80586.62,0.5,-0.15877,0.00011,14.17006]
[1777974405919,36.62,80589.16,0.5,-0.15849,0.00011,14.15437]
[1777974405955,36.62,80588.95,0.5,-0.15852,0.00011,14.15614]
[1777974406350,36.62,80588.95,0.5,-0.15852,0.00011,14.15614]
[1777974406381,36.62,80588.95,0.5,-0.15852,0.00011,14.15614]
[1777974406422,36.62,80588.95,0.5,-0.15852,0.00011,14.15614]
[1777974411961,36.62,80588.5,0.5,-0.15857,0.00011,14.15903]
[1777974418004,36.62,80588.08,0.5,-0.15862,0.00011,14.16184]
[1777974423039,36.63,80590.17,0.5,-0.15839,0.00011,14.14871]
[1777974428325,36.63,80591.51,0.5,-0.15825,0.00011,14.14086]
[1777974428359,36.63,80592.09,0.5,-0.15819,0.00011,14.13732]
[1777974432020,36.63,80593.62,0.5,-0.15803,0.00011,14.12808]
[1777974432102,36.63,80593.62,0.5,-0.15803,0.00011,14.12828]
[1777974434473,36.63,80594.57,0.5,-0.15793,0.00011,14.12242]
[1777974434477,36.63,80594.57,0.5,-0.15793,0.00011,14.12242]
[1777974434553,36.63,80595.64,0.5,-0.15781,0.00011,14.11578]
[1777974440203,36.63,80595.97,0.5,-0.1578,0.00011,14.1149]
[1777974440400,36.63,80595.97,0.5,-0.1578,0.00011,14.1149]
[1777974442491,36.64,80596.16,0.5,-0.15778,0.00011,14.11416]
[1777974443119,36.64,80599.18,0.5,-0.15745,0.00011,14.09501]
[1777974443133,36.64,80599.18,0.5,-0.15745,0.00011,14.09501]
[1777974443539,36.64,80598.46,0.5,-0.15753,0.00011,14.09991]
[1777974447319,36.64,80595.81,0.5,-0.15785,0.00011,14.11777]
[1777974447330,36.64,80595.81,0.5,-0.15785,0.00011,14.11777]
[1777974448015,36.64,80594.84,0.5,-0.15796,0.00011,14.12427]
[1777974448534,36.64,80594.84,0.5,-0.15796,0.00011,14.12427]
[1777974454169,36.64,80596.95,0.5,-0.15771,0.00011,14.10718]
[1777974456648,36.64,80596.31,0.5,-0.15778,0.00011,14.11151]
[1777974461435,36.65,80593.67,0.5,-0.15809,0.00011,14.12899]
[1777974467357,36.65,80589.68,0.5,-0.15856,0.00011,14.15609]
[1777974472392,36.65,80591.64,0.5,-0.15835,0.00011,14.14404]
[1777974478871,36.65,80592.3,0.5,-0.15828,0.00011,14.13976]
[1777974484476,36.65,80594.4,0.5,-0.15802,0.00011,14.12521]
[1777974489874,36.65,80595.74,0.5,-0.15786,0.00011,14.11597]
[1777974494308,36.65,80596.15,0.5,-0.15781,0.00011,14.11304]
[1777974494336,36.65,80596.15,0.5,-0.15781,0.00011,14.11304]
[1777974499944,36.64,80596.42,0.5,-0.15776,0.00011,14.11041]
[1777974505623,36.64,80599.06,0.5,-0.15745,0.00011,14.09277]
[1777974510815,36.64,80599.96,0.5,-0.15734,0.00011,14.08644]
[1777974511717,36.64,80600.82,0.5,-0.15725,0.00011,14.08083]
[1777974511739,36.64,80600.82,0.5,-0.15725,0.00011,14.08083]
[1777974511818,36.64,80600.82,0.5,-0.15725,0.00011,14.08083]
[1777974517707,36.64,80603.33,0.5,-0.15692,0.00011,14.05924]
[1777974522741,36.64,80602.83,0.5,-0.15697,0.00011,14.0621]
[1777974526942,36.64,80602.36,0.5,-0.15701,0.00011,14.06475]
[1777974529052,36.64,80584.94,0.5,-0.15897,0.00011,14.17638]
[1777974531503,36.64,80583.89,0.5,-0.15908,0.00011,14.1831]
[1777974533640,36.64,80582.02,0.5,-0.1593,0.00011,14.19505]
[1777974533819,36.64,80581.98,0.5,-0.1593,0.00011,14.19526]
[1777974535623,36.64,80579.69,0.5,-0.15956,0.00011,14.20994]
[1777974535833,36.64,80577.79,0.5,-0.15977,0.00011,14.2221]
[1777974537636,36.64,80577.79,0.5,-0.15977,0.00011,14.2221]
[1777974537847,36.64,80578.45,0.5,-0.15969,0.00011,14.2177]
[1777974538190,36.64,80578.45,0.5,-0.15969,0.00011,14.2177]
[1777974539031,36.63,80578.75,0.5,-0.15966,0.00011,14.21561]
[1777974542106,36.63,80578.15,0.5,-0.15972,0.00011,14.21924]
[1777974542861,36.63,80578.15,0.5,-0.15972,0.00011,14.21924]
[1777974542934,36.63,80578.15,0.5,-0.15972,0.00011,14.21924]
[1777974542960,36.63,80575.4,0.5,-0.16003,0.00011,14.23691]
[1777974548169,36.63,80570.4,0.5,-0.16059,0.00011,14.26824]
[1777974548534,36.63,80570.4,0.5,-0.16059,0.00011,14.26824]
[1777974548553,36.63,80570.4,0.5,-0.16059,0.00011,14.26824]
[1777974548925,36.63,80570.82,0.5,-0.16054,0.00011,14.26538]
[1777974551623,36.63,80568.44,0.5,-0.16081,0.00011,14.28051]
[1777974551946,36.63,80568.44,0.5,-0.1608,0.00011,14.28015]
[1777974555723,36.63,80568.72,0.5,-0.16076,0.00011,14.2778]
[1777974555974,36.63,80571.0,0.5,-0.1605,0.00011,14.26298]
[1777974561009,36.63,80570.71,0.5,-0.16051,0.00011,14.264]
[1777974570438,36.62,80570.81,0.5,-0.16047,0.00011,14.26173]
[1777974576114,36.62,80570.73,0.5,-0.16042,0.00011,14.25612]
[1777974581193,36.62,80571.0,0.5,-0.16037,0.00011,14.25321]
[1777974588197,36.61,80570.08,0.5,-0.16042,0.00011,14.25614]
[1777974593233,36.6,80567.36,0.5,-0.1607,0.00011,14.2716]
[1777974594171,36.6,80567.36,0.5,-0.1607,0.00011,14.2716]
[1777974594243,36.6,80565.44,0.5,-0.16091,0.00011,14.28375]
[1777974599275,36.6,80566.54,0.5,-0.16077,0.00011,14.27576]
[1777974604310,36.6,80566.89,0.5,-0.16072,0.00011,14.27294]
[1777974608839,36.6,80566.96,0.5,-0.16071,0.00011,14.27218]
[1777974608940,36.6,80566.38,0.5,-0.16077,0.00011,14.2756]
[1777974610188,36.6,80565.99,0.5,-0.16081,0.00011,14.27795]
[1777974610218,36.6,80565.99,0.5,-0.16081,0.00011,14.27795]
[1777974610722,36.59,80554.81,0.5,-0.16209,0.00011,14.34966]
[1777974613706,36.59,80553.96,0.5,-0.16218,0.00011,14.35463]
[1777974618701,36.59,80551.69,0.5,-0.16242,0.00011,14.36796]
[1777974618727,36.59,80551.69,0.5,-0.16242,0.00011,14.36796]
[1777974618740,36.59,80551.33,0.5,-0.16245,0.00011,14.37003]
[1777974624480,36.59,80552.29,0.5,-0.16232,0.00011,14.36262]
[1777974624575,36.59,80552.85,0.5,-0.16225,0.00011,14.35879]
[1777974625785,36.59,80552.85,0.5,-0.16225,0.00011,14.35879]
[1777974626996,36.58,80554.21,0.5,-0.16209,0.00011,14.34983]
[1777974630590,36.58,80553.9,0.5,-0.16211,0.00011,14.351]
[1777974636534,36.58,80558.97,0.5,-0.16147,0.00011,14.3122]
[1777974641570,36.58,80558.87,0.5,-0.16147,0.00011,14.31211]
[1777974646608,36.58,80557.14,0.5,-0.16165,0.00011,14.3225]
[1777974651641,36.57,80556.75,0.5,-0.16169,0.00011,14.32423]
[1777974656675,36.57,80555.77,0.5,-0.16178,0.00011,14.32954]
[1777974661444,36.57,80552.77,0.5,-0.1621,0.00011,14.34719]
[1777974662102,36.57,80552.77,0.5,-0.1621,0.00011,14.34719]
[1777974662653,36.57,80551.36,0.5,-0.16226,0.00011,14.35626]
[1777974663180,36.57,80551.36,0.5,-0.16226,0.00011,14.35626]
[1777974663715,36.57,80550.63,0.5,-0.16234,0.00011,14.36078]
[1777974664951,36.57,80549.74,0.5,-0.16244,0.00011,14.36632]
[1777974664979,36.56,80543.88,0.5,-0.16311,0.00012,14.40385]
[1777974671151,36.56,80544.37,0.5,-0.16303,0.00012,14.3992]
[1777974673049,36.56,80544.37,0.5,-0.16302,0.00012,14.39894]
[1777974673070,36.56,80545.34,0.5,-0.1629,0.00012,14.39217]
[1777974678833,36.56,80544.4,0.5,-0.16299,0.00012,14.3969]
[1777974684876,36.55,80545.78,0.5,-0.1628,0.00012,14.38652]
[1777974689910,36.55,80545.28,0.5,-0.16284,0.00012,14.38857]
[1777974694945,36.54,80544.01,0.5,-0.16292,0.00012,14.39061]
[1777974700987,36.54,80541.23,0.5,-0.16322,0.00012,14.40719]
[1777974706022,36.54,80539.77,0.5,-0.16337,0.00012,14.41546]
[1777974708024,36.54,80539.8,0.5,-0.16336,0.00012,14.41504]
[1777974709459,36.54,80539.0,0.5,-0.16345,0.00012,14.41975]
[1777974717099,36.53,80538.43,0.5,-0.16348,0.00012,14.42141]
[1777974717550,36.53,80538.43,0.5,-0.16348,0.00012,14.42141]
[1777974723141,36.53,80536.92,0.5,-0.16362,0.00012,14.42939]
[1777974728176,36.52,80536.77,0.5,-0.1636,0.00012,14.42832]
[1777974733211,36.52,80534.67,0.5,-0.16382,0.00012,14.44061]
[1777974738246,36.51,80534.84,0.5,-0.16377,0.00012,14.43738]
[1777974740514,36.51,80534.87,0.5,-0.16375,0.00012,14.43624]
[1777974740824,36.51,80534.87,0.5,-0.16375,0.00012,14.43624]
[1777974741267,36.51,80534.72,0.5,-0.16376,0.00012,14.43695]
[1777974742274,36.51,80525.65,0.5,-0.16481,0.00012,14.49507]
[1777974742882,36.51,80525.65,0.5,-0.16481,0.00012,14.49507]
[1777974742910,36.51,80525.65,0.5,-0.16481,0.00012,14.49507]
[1777974743281,36.51,80521.94,0.5,-0.16523,0.00012,14.51861]
[1777974746966,36.5,80517.85,0.5,-0.16569,0.00012,14.54379]
[1777974749320,36.5,80506.86,0.5,-0.16696,0.00012,14.61356]
[1777974751951,36.5,80502.58,0.5,-0.16745,0.00012,14.64075]
[1777974753262,36.5,80502.55,0.5,-0.16741,0.00012,14.63554]
[1777974754274,36.5,80503.82,0.5,-0.16724,0.00012,14.62662]
[1777974755822,36.49,80513.86,0.5,-0.16605,0.00012,14.5612]
[1777974761786,36.49,80516.33,0.5,-0.16574,0.00012,14.54363]
[1777974767984,36.49,80519.75,0.5,-0.16532,0.00012,14.52035]
[1777974768075,36.49,80519.75,0.5,-0.16532,0.00012,14.52035]
[1777974768253,36.49,80519.75,0.5,-0.16532,0.00012,14.52035]
[1777974768320,36.49,80519.75,0.5,-0.16532,0.00012,14.52035]
[1777974769192,36.49,80523.73,0.5,-0.16484,0.00012,14.49423]
[1777974770420,36.48,80527.42,0.5,-0.16441,0.00012,14.47028]
[1777974771270,36.48,80527.42,0.5,-0.16441,0.00012,14.47028]
[1777974771312,36.48,80530.66,0.5,-0.16403,0.00012,14.44904]
[1777974772190,36.48,80530.66,0.5,-0.16403,0.00012,14.44904]
[1777974772396,36.48,80531.81,0.5,-0.1639,0.00012,14.4415]
[1777974772413,36.48,80531.81,0.5,-0.1639,0.00012,14.4415]
[1777974778528,36.48,80532.6,0.5,-0.16379,0.00012,14.43551]
[1777974783562,36.48,80535.51,0.5,-0.16344,0.00012,14.41617]
[1777974788598,36.48,80532.85,0.5,-0.16374,0.00012,14.43275]
[1777974790365,36.48,80532.85,0.5,-0.16374,0.00012,14.43275]
[1777974791315,36.48,80533.79,0.5,-0.16362,0.00012,14.4263]
[1777974796655,36.48,80542.29,0.5,-0.16263,0.00012,14.37084]
[1777974800062,36.47,80539.87,0.5,-0.16291,0.00012,14.38634]
[1777974800109,36.47,80540.04,0.5,-0.16289,0.00012,14.38516]
[1777974806222,36.47,80542.04,0.5,-0.16265,0.00012,14.37194]
[1777974806298,36.47,80541.57,0.5,-0.1627,0.00012,14.37486]
[1777974810389,36.47,80541.57,0.5,-0.1627,0.00012,14.37474]
[1777974810612,36.47,80541.57,0.5,-0.1627,0.00012,14.37474]
[1777974812170,36.47,80541.03,0.5,-0.16276,0.00012,14.37811]
[1777974812178,36.47,80541.03,0.5,-0.16272,0.00012,14.37301]
[1777974816797,36.47,80551.05,0.5,-0.16156,0.00011,14.30812]
[1777974822227,36.47,80549.62,0.5,-0.16173,0.00011,14.3176]
[1777974827874,36.47,80547.36,0.5,-0.16199,0.00012,14.33241]
[1777974833319,36.47,80546.62,0.5,-0.16207,0.00012,14.3366]
[1777974838409,36.47,80546.25,0.5,-0.16208,0.00012,14.33756]
[1777974838941,36.47,80546.25,0.5,-0.16208,0.00012,14.33756]
[1777974838948,36.47,80546.25,0.5,-0.16208,0.00012,14.33756]
[1777974843986,36.46,80545.5,0.5,-0.16213,0.00012,14.34006]
[1777974850030,36.46,80544.25,0.5,-0.16224,0.00012,14.34627]
[1777974851773,36.46,80544.25,0.5,-0.16224,0.00012,14.34627]
[1777974851798,36.46,80544.25,0.5,-0.16224,0.00012,14.34627]
[1777974851897,36.46,80544.25,0.5,-0.16224,0.00012,14.34627]
[1777974852044,36.46,80544.14,0.5,-0.16224,0.00012,14.34637]
[1777974853109,36.46,80544.14,0.5,-0.16224,0.00012,14.34637]
[1777974853172,36.46,80544.14,0.5,-0.16224,0.00012,14.34637]
[1777974853185,36.46,80544.14,0.5,-0.16224,0.00012,14.34637]
[1777974853375,36.45,80543.83,0.5,-0.16227,0.00012,14.34782]
[1777974856311,36.45,80543.9,0.5,-0.16226,0.00012,14.3471]
[1777974856331,36.45,80543.9,0.5,-0.16226,0.00012,14.3471]
[1777974856346,36.45,80543.9,0.5,-0.16226,0.00012,14.3471]
[1777974856344,36.45,80545.1,0.5,-0.16211,0.00012,14.33884]
[1777974859219,36.45,80545.1,0.5,-0.16211,0.00012,14.33884]
[1777974859229,36.45,80545.1,0.5,-0.16211,0.00012,14.33884]
[1777974859330,36.45,80546.07,0.5,-0.16199,0.00012,14.33186]
[1777974860030,36.45,80546.07,0.5,-0.16199,0.00012,14.33186]
[1777974861108,36.45,80546.07,0.5,-0.16199,0.00012,14.33186]
[1777974861172,36.45,80554.92,0.5,-0.16097,0.00011,14.27446]
[1777974862114,36.45,80554.92,0.5,-0.16097,0.00011,14.27446]
[1777974868164,36.45,80560.13,0.5,-0.16035,0.00011,14.23991]
[1777974869303,36.45,80560.13,0.5,-0.16035,0.00011,14.23991]
[1777974869331,36.45,80560.1,0.5,-0.16035,0.00011,14.2399]
[1777974875210,36.44,80561.17,0.5,-0.16018,0.00011,14.22745]
[1777974877389,36.44,80561.16,0.5,-0.16018,0.00011,14.22742]
[1777974877395,36.44,80561.16,0.5,-0.16018,0.00011,14.22742]
[1777974877390,36.44,80561.45,0.5,-0.16014,0.00011,14.22535]
[1777974877494,36.44,80561.45,0.5,-0.16014,0.00011,14.22535]
[1777974881714,36.44,80564.36,0.5,-0.1598,0.00011,14.20618]
[1777974883140,36.44,80565.13,0.5,-0.15971,0.00011,14.20113]
[1777974883456,36.44,80565.13,0.5,-0.15971,0.00011,14.20113]
[1777974884273,36.44,80564.77,0.5,-0.15975,0.00011,14.20328]
[1777974889308,36.44,80565.03,0.5,-0.15971,0.00011,14.20111]
[1777974891559,36.44,80566.11,0.5,-0.15959,0.00011,14.19391]
[1777974892329,36.44,80566.59,0.5,-0.15953,0.00011,14.19071]
[1777974897364,36.44,80567.41,0.5,-0.15943,0.00011,14.18487]
[1777974899343,36.44,80567.41,0.5,-0.15943,0.00011,14.18487]
[1777974899355,36.44,80567.41,0.5,-0.15943,0.00011,14.18487]
[1777974907434,36.44,80569.97,0.5,-0.15912,0.00011,14.16724]
[1777974912470,36.43,80570.44,0.5,-0.15905,0.00011,14.1636]
[1777974917505,36.43,80570.57,0.5,-0.15903,0.00011,14.16215]
[1777974923174,36.43,80571.84,0.5,-0.15888,0.00011,14.15347]
[1777974923312,36.43,80571.84,0.5,-0.15888,0.00011,14.15347]
[1777974923350,36.43,80571.84,0.5,-0.15888,0.00011,14.15347]
[1777974923451,36.43,80572.17,0.5,-0.15884,0.00011,14.1511]
[1777974923705,36.43,80572.17,0.5,-0.15884,0.00011,14.1511]
[1777974923956,36.43,80572.17,0.5,-0.15884,0.00011,14.1511]
[1777974923964,36.43,80572.17,0.5,-0.15884,0.00011,14.1511]
[1777974923976,36.43,80572.17,0.5,-0.15884,0.00011,14.1511]
[1777974924047,36.43,80572.04,0.5,-0.15885,0.00011,14.15194]
[1777974930594,36.43,80572.03,0.5,-0.15884,0.00011,14.15115]
[1777974935630,36.43,80573.2,0.5,-0.15865,0.00011,14.13793]
[1777974940664,36.43,80573.95,0.5,-0.15856,0.00011,14.13252]
[1777974945700,36.42,80572.97,0.5,-0.15865,0.00011,14.13785]
[1777974950230,36.42,80573.95,0.5,-0.15852,0.00011,14.13023]
[1777974950308,36.42,80573.28,0.5,-0.15859,0.00011,14.13457]
[1777974955398,36.42,80573.07,0.5,-0.15859,0.00011,14.13462]
[1777974960806,36.41,80572.75,0.5,-0.15859,0.00011,14.13439]
[1777974963877,36.41,80571.21,0.5,-0.15875,0.00011,14.14369]
[1777974964404,36.41,80571.21,0.5,-0.15875,0.00011,14.14369]
[1777974964506,36.41,80571.24,0.5,-0.15874,0.00011,14.1428]
[1777974965165,36.41,80571.24,0.5,-0.15874,0.00011,14.1428]
[1777974966082,36.41,80571.24,0.5,-0.15874,0.00011,14.1428]
[1777974966329,36.41,80571.24,0.5,-0.15874,0.00011,14.1428]
[1777974966418,36.41,80571.19,0.5,-0.15874,0.00011,14.14278]
[1777974968514,36.41,80571.19,0.5,-0.15874,0.00011,14.14264]
[1777974967854,36.4,80556.16,0.5,-0.16045,0.00011,14.23975]
[1777974971028,36.4,80552.91,0.5,-0.16081,0.00011,14.26022]
[1777974971048,36.4,80552.91,0.5,-0.16081,0.00011,14.26022]
[1777974971401,36.4,80552.91,0.5,-0.16081,0.00011,14.26022]
[1777974971414,36.4,80552.91,0.5,-0.16081,0.00011,14.26022]
[1777974978779,36.4,80556.25,0.5,-0.16039,0.00011,14.23639]
[1777974978822,36.4,80556.25,0.5,-0.16039,0.00011,14.23639]
[1777974978850,36.4,80556.25,0.5,-0.16039,0.00011,14.23639]
[1777974978951,36.4,80555.58,0.5,-0.16047,0.00011,14.24046]
[1777974980056,36.4,80555.58,0.5,-0.16047,0.00011,14.24046]
[1777974980592,36.4,80557.03,0.5,-0.16029,0.00011,14.23081]
[1777974981142,36.4,80557.03,0.5,-0.16029,0.00011,14.23081]
[1777974981173,36.4,80557.03,0.5,-0.16029,0.00011,14.23081]
[1777974981367,36.39,80558.89,0.5,-0.16007,0.00011,14.21824]
[1777974981773,36.39,80558.89,0.5,-0.16007,0.00011,14.21824]
[1777974981812,36.39,80558.89,0.5,-0.16007,0.00011,14.21824]
[1777974982243,36.39,80558.89,0.5,-0.16007,0.00011,14.21824]
[1777974982258,36.39,80558.89,0.5,-0.16007,0.00011,14.21824]
[1777974982346,36.39,80558.01,0.5,-0.16017,0.00011,14.22368]
[1777974983020,36.39,80558.01,0.5,-0.16017,0.00011,14.22368]
[1777974983036,36.39,80558.01,0.5,-0.16017,0.00011,14.22368]
[1777974983350,36.39,80558.3,0.5,-0.16013,0.00011,14.22154]
[1777974989002,36.39,80560.46,0.5,-0.15986,0.00011,14.20629]
[1777974992430,36.39,80560.88,0.5,-0.15976,0.00011,14.19802]
[1777974992476,36.39,80560.88,0.5,-0.15976,0.00011,14.19802]
[1777974992577,36.39,80561.2,0.5,-0.15972,0.00011,14.19546]
[1777974993595,36.39,80560.52,0.5,-0.15979,0.00011,14.19961]
[1777974993622,36.39,80560.52,0.5,-0.15979,0.00011,14.19961]
[1777974994040,36.39,80560.52,0.5,-0.15979,0.00011,14.19961]
[1777974995960,36.39,80560.52,0.5,-0.15979,0.00011,14.19961]
[1777974996769,36.38,80560.29,0.5,-0.15981,0.00011,14.2006]
[1777974997334,36.38,80560.29,0.5,-0.15981,0.00011,14.2006]
[1777974997351,36.38,80560.29,0.5,-0.15981,0.00011,14.2006]
[1777974998544,36.38,80560.29,0.5,-0.1598,0.00011,14.20009]
[1777974998784,36.38,80560.29,0.5,-0.1598,0.00011,14.20009]
[1777974999090,36.38,80560.29,0.5,-0.1598,0.00011,14.20009]
[1777974999105,36.38,80560.29,0.5,-0.1598,0.00011,14.20009]
[1777975005115,36.38,80560.47,0.5,-0.15975,0.00011,14.19719]
[1777975010150,36.38,80561.67,0.5,-0.15959,0.00011,14.18817]
[1777975014231,36.37,80562.65,0.5,-0.15946,0.00011,14.18086]
[1777975014976,36.37,80564.1,0.5,-0.1593,0.00011,14.17147]
[1777975015109,36.37,80564.1,0.5,-0.1593,0.00011,14.17147]
[1777975015121,36.37,80564.1,0.5,-0.1593,0.00011,14.17147]
[1777975015876,36.37,80564.1,0.5,-0.15929,0.00011,14.17123]
[1777975016997,36.37,80567.51,0.5,-0.1589,0.00011,14.14893]
[1777975022234,36.37,80563.13,0.5,-0.15939,0.00011,14.17678]
[1777975027269,36.37,80559.45,0.5,-0.15979,0.00011,14.19965]
[1777975031055,36.37,80556.51,0.5,-0.16012,0.00011,14.21806]
[1777975031068,36.37,80556.51,0.5,-0.16012,0.00011,14.21806]
[1777975032550,36.37,80556.26,0.5,-0.16015,0.00011,14.21945]
[1777975033076,36.37,80555.81,0.5,-0.16019,0.00011,14.22215]
[1777975040311,36.36,80553.98,0.5,-0.16039,0.00011,14.23309]
[1777975041294,36.36,80553.22,0.5,-0.16046,0.00011,14.23734]
[1777975041598,36.36,80553.22,0.5,-0.16046,0.00011,14.23734]
[1777975041608,36.36,80553.22,0.5,-0.16046,0.00011,14.23734]
[1777975041603,36.36,80552.25,0.5,-0.16057,0.00011,14.24317]
[1777975042184,36.36,80552.25,0.5,-0.16057,0.00011,14.24317]
[1777975041709,36.36,80552.25,0.5,-0.16057,0.00011,14.24317]
[1777975042851,36.36,80552.25,0.5,-0.16057,0.00011,14.24317]
[1777975046978,36.36,80550.88,0.5,-0.16071,0.00011,14.25113]
[1777975047380,36.36,80550.88,0.5,-0.16071,0.00011,14.25113]
[1777975049483,36.36,80552.88,0.5,-0.16047,0.00011,14.23784]
[1777975049591,36.36,80554.8,0.5,-0.16025,0.00011,14.22517]
[1777975055467,36.35,80551.31,0.5,-0.16058,0.00011,14.24117]
[1777975059901,36.35,80549.81,0.5,-0.16072,0.00011,14.24933]
[1777975060502,36.35,80549.63,0.5,-0.16074,0.00011,14.25029]
[1777975065537,36.34,80550.45,0.5,-0.16063,0.00011,14.24391]
[1777975070572,36.34,80551.67,0.5,-0.16047,0.00011,14.23498]
[1777975077577,36.34,80552.39,0.5,-0.16038,0.00011,14.22971]
[1777975080215,36.34,80552.39,0.5,-0.16036,0.00011,14.22852]
[1777975080232,36.34,80552.39,0.5,-0.16036,0.00011,14.22852]
[1777975080433,36.34,80552.39,0.5,-0.16036,0.00011,14.22852]
[1777975080642,36.34,80555.35,0.5,-0.16001,0.00011,14.20915]
[1777975081180,36.34,80555.35,0.5,-0.16001,0.00011,14.20915]
[1777975081198,36.34,80555.35,0.5,-0.16001,0.00011,14.20915]
[1777975081649,36.34,80553.75,0.5,-0.16019,0.00011,14.21931]
[1777975086065,36.33,80555.07,0.5,-0.16003,0.00011,14.20992]
[1777975086082,36.33,80555.07,0.5,-0.16003,0.00011,14.20992]
[1777975086231,36.33,80555.07,0.5,-0.16003,0.00011,14.20992]
[1777975086276,36.33,80556.3,0.5,-0.15989,0.00011,14.20194]
[1777975091129,36.33,80556.58,0.5,-0.15984,0.00011,14.19933]
[1777975091152,36.33,80556.58,0.5,-0.15984,0.00011,14.19933]
[1777975091405,36.33,80556.4,0.5,-0.15986,0.00011,14.2003]
[1777975096754,36.33,80556.78,0.5,-0.15979,0.00011,14.19655]
[1777975099187,36.33,80558.27,0.5,-0.15962,0.00011,14.18668]
[1777975105817,36.32,80556.88,0.5,-0.15975,0.00011,14.19385]
[1777975107288,36.32,80556.88,0.5,-0.15975,0.00011,14.19385]
[1777975107301,36.32,80556.88,0.5,-0.15975,0.00011,14.19385]
[1777975109288,36.32,80556.97,0.5,-0.15973,0.00011,14.19302]
[1777975110080,36.32,80556.97,0.5,-0.15972,0.00011,14.19252]
[1777975110543,36.32,80556.97,0.5,-0.15972,0.00011,14.19252]
[1777975110565,36.32,80556.97,0.5,-0.15972,0.00011,14.19252]
[1777975111063,36.32,80558.1,0.5,-0.15959,0.00011,14.18469]
[1777975112097,36.32,80558.71,0.5,-0.15947,0.00011,14.17569]
[1777975116175,36.32,80559.23,0.5,-0.1594,0.00011,14.17134]
[1777975116186,36.32,80559.23,0.5,-0.1594,0.00011,14.17134]
[1777975119921,36.31,80561.47,0.5,-0.15912,0.00011,14.15586]
[1777975120185,36.31,80561.47,0.5,-0.15912,0.00011,14.15586]
[1777975125957,36.31,80563.02,0.5,-0.15892,0.00011,14.14421]
[1777975130992,36.31,80563.37,0.5,-0.15886,0.00011,14.14082]
[1777975136352,36.3,80566.1,0.5,-0.15853,0.00011,14.12222]
[1777975142416,36.3,80566.97,0.5,-0.15841,0.00011,14.11537]
[1777975142476,36.3,80566.92,0.5,-0.15842,0.00011,14.1155]
[1777975147542,36.3,80566.84,0.5,-0.15841,0.00011,14.11481]
[1777975150297,36.29,80566.87,0.5,-0.15839,0.00011,14.1138]
[1777975150384,36.29,80566.87,0.5,-0.15839,0.00011,14.1138]
[1777975150509,36.29,80566.87,0.5,-0.15839,0.00011,14.1138]
[1777975150566,36.29,80567.21,0.5,-0.15833,0.00011,14.11076]
[1777975151383,36.29,80567.21,0.5,-0.15833,0.00011,14.11076]
[1777975154563,36.27,80576.38,0.5,-0.15716,0.00011,14.04357]
[1777975154650,36.27,80576.53,0.5,-0.15713,0.00011,14.042]
[1777975160121,36.27,80574.32,0.5,-0.15737,0.00011,14.05521]
[1777975166237,36.2,80571.19,0.5,-0.15731,0.00011,14.05128]
[1777975171272,36.19,80568.24,0.5,-0.1575,0.00011,14.05967]
[1777975176308,36.18,80568.14,0.5,-0.15748,0.00011,14.05816]
[1777975182348,36.18,80567.02,0.5,-0.15756,0.00011,14.06289]
[1777975188376,36.17,80569.08,0.5,-0.1573,0.00011,14.04778]
[1777975193426,36.16,80567.67,0.5,-0.15741,0.00011,14.05405]
[1777975198462,36.16,80567.45,0.5,-0.1574,0.00011,14.05348]
[1777975203496,36.15,80560.56,0.5,-0.15815,0.00011,14.09639]
[1777975208532,36.12,80560.69,0.5,-0.15789,0.00011,14.08129]
[1777975213567,36.11,80562.55,0.5,-0.15764,0.00011,14.06699]
[1777975218685,36.11,80563.68,0.5,-0.15749,0.00011,14.05788]
[1777975224644,36.1,80565.72,0.5,-0.15719,0.00011,14.04114]
[1777975227417,36.1,80565.71,0.5,-0.15718,0.00011,14.04035]
[1777975227423,36.1,80565.71,0.5,-0.15718,0.00011,14.04035]
[1777975227528,36.1,80565.71,0.5,-0.15718,0.00011,14.04035]
[1777975227665,36.08,80564.01,0.5,-0.1573,0.00011,14.04701]
[1777975229429,36.07,80560.56,0.5,-0.15761,0.00011,14.06486]
[1777975229679,36.06,80559.93,0.5,-0.15761,0.00011,14.06428]
[1777975235479,36.02,80561.86,0.5,-0.1571,0.00011,14.03258]
[1777975240758,36.02,80561.83,0.5,-0.15705,0.00011,14.02972]
[1777975245795,36.01,80562.35,0.5,-0.15696,0.00011,14.02416]
[1777975250828,36.0,80561.98,0.5,-0.15696,0.00011,14.02445]
[1777975255863,36.0,80566.48,0.5,-0.15642,0.00011,13.99297]
[1777975259661,36.0,80561.96,0.5,-0.15692,0.00011,14.02173]
[1777975259691,36.0,80561.96,0.5,-0.15692,0.00011,14.02173]
[1777975259704,36.0,80561.96,0.5,-0.15692,0.00011,14.02173]
[1777975259803,35.99,80561.61,0.5,-0.15694,0.00011,14.02317]
[1777975260283,35.99,80561.61,0.5,-0.15694,0.00011,14.02317]
[1777975260320,35.99,80561.61,0.5,-0.15694,0.00011,14.02317]
[1777975260384,35.99,80561.92,0.5,-0.15691,0.00011,14.02114]
[1777975261358,35.99,80561.92,0.5,-0.15691,0.00011,14.02114]
[1777975261376,35.99,80561.92,0.5,-0.15691,0.00011,14.02114]
[1777975261445,35.99,80562.25,0.5,-0.15686,0.00011,14.01855]
[1777975263176,35.99,80562.71,0.5,-0.1568,0.00011,14.01511]
[1777975263192,35.99,80562.71,0.5,-0.1568,0.00011,14.01511]
[1777975263207,35.99,80562.71,0.5,-0.1568,0.00011,14.01511]
[1777975263211,35.99,80562.71,0.5,-0.1568,0.00011,14.01511]
[1777975263406,35.99,80562.65,0.5,-0.15681,0.00011,14.0153]
[1777975269371,35.99,80558.32,0.5,-0.15727,0.00011,14.04168]
[1777975275555,35.98,80555.8,0.5,-0.15751,0.00011,14.05548]
[1777975281533,35.97,80553.51,0.5,-0.15773,0.00011,14.06811]
[1777975284065,35.94,80545.54,0.5,-0.15846,0.00012,14.10922]
[1777975284516,35.94,80547.33,0.5,-0.15825,0.00012,14.09749]
[1777975285307,35.94,80547.33,0.5,-0.15825,0.00012,14.09749]
[1777975286069,35.94,80548.1,0.5,-0.15816,0.00012,14.09195]
[1777975286123,35.94,80547.79,0.5,-0.15819,0.00012,14.0935]
[1777975293133,35.93,80546.28,0.5,-0.15826,0.00012,14.09499]
[1777975295450,35.93,80546.28,0.5,-0.15826,0.00012,14.09499]
[1777975295659,35.93,80545.41,0.5,-0.15834,0.00012,14.09973]
[1777975296143,35.93,80545.41,0.5,-0.15834,0.00012,14.09973]
[1777975296188,35.93,80545.41,0.5,-0.15834,0.00012,14.09973]
[1777975296228,35.93,80534.83,0.5,-0.15956,0.00012,14.16884]
[1777975298492,35.93,80534.83,0.5,-0.15956,0.00012,14.16876]
[1777975302911,35.93,80524.64,0.5,-0.16072,0.00012,14.23419]
[1777975310252,35.92,80526.1,0.5,-0.16049,0.00012,14.22134]
[1777975311534,35.92,80526.1,0.5,-0.16049,0.00012,14.22134]
[1777975311572,35.92,80526.1,0.5,-0.16049,0.00012,14.22134]
[1777975312751,35.92,80527.48,0.5,-0.16032,0.00012,14.21152]
[1777975312772,35.92,80527.48,0.5,-0.16032,0.00012,14.21152]
[1777975313247,35.91,80527.48,0.5,-0.16031,0.00012,14.21115]
[1777975313278,35.91,80527.48,0.5,-0.16031,0.00012,14.21115]
[1777975318309,35.91,80525.2,0.5,-0.16055,0.00012,14.22429]
[1777975320791,35.91,80524.9,0.5,-0.16057,0.00012,14.2259]
[1777975320826,35.91,80524.9,0.5,-0.16057,0.00012,14.2259]
[1777975321251,35.91,80524.57,0.5,-0.1606,0.00012,14.22735]
[1777975321259,35.91,80524.57,0.5,-0.1606,0.00012,14.22735]
[1777975321275,35.91,80524.57,0.5,-0.1606,0.00012,14.22735]
[1777975321392,35.91,80525.72,0.5,-0.16047,0.00012,14.2198]
[1777975326056,35.9,80527.77,0.5,-0.1602,0.00012,14.20461]
[1777975326067,35.9,80527.77,0.5,-0.1602,0.00012,14.20461]
[1777975326586,35.9,80528.35,0.5,-0.16013,0.00012,14.2008]
[1777975332407,35.9,80528.61,0.5,-0.16007,0.00012,14.1971]
[1777975335855,35.89,80517.6,0.5,-0.16133,0.00012,14.26831]
[1777975341470,35.89,80519.55,0.5,-0.16109,0.00012,14.25457]
[1777975346506,35.89,80521.91,0.5,-0.1608,0.00012,14.23821]
[1777975351541,35.89,80525.2,0.5,-0.16036,0.00012,14.21075]
[1777975356577,35.89,80523.66,0.5,-0.16052,0.00012,14.22007]
[1777975361612,35.88,80529.95,0.5,-0.15977,0.00012,14.17759]
[1777975366647,35.88,80531.5,0.5,-0.15956,0.00012,14.16579]
[1777975369453,35.88,80531.52,0.5,-0.15955,0.00012,14.16501]
[1777975369488,35.88,80531.52,0.5,-0.15955,0.00012,14.16501]
[1777975369671,35.88,80531.66,0.5,-0.15953,0.00012,14.16376]
[1777975374705,35.87,80533.76,0.5,-0.15925,0.00012,14.14833]
[1777975379741,35.87,80536.86,0.5,-0.15887,0.00012,14.1264]
[1777975384780,35.86,80535.73,0.5,-0.15897,0.00012,14.13201]
[1777975389810,35.86,80536.3,0.5,-0.15888,0.00012,14.12666]
[1777975394754,35.85,80536.88,0.5,-0.15879,0.00012,14.12157]
[1777975395032,35.85,80537.0,0.5,-0.15877,0.00012,14.12078]
[1777975395304,35.85,80537.0,0.5,-0.15877,0.00012,14.12078]
[1777975397348,35.85,80550.48,0.5,-0.1572,0.00011,14.03134]
[1777975399360,35.85,80552.98,0.5,-0.15691,0.00011,14.01449]
[1777975399880,35.85,80555.18,0.5,-0.15665,0.00011,13.99984]
[1777975404915,35.85,80559.82,0.5,-0.15611,0.00011,13.96871]
[1777975411900,35.85,80557.23,0.5,-0.1564,0.00011,13.98523]
[1777975416999,35.85,80558.19,0.5,-0.15623,0.00011,13.97286]
[1777975425055,35.84,80557.79,0.5,-0.15626,0.00011,13.97462]
[1777975430093,35.84,80561.05,0.5,-0.15588,0.00011,13.95278]
[1777975432418,35.84,80561.66,0.5,-0.15581,0.00011,13.94872]
[1777975432429,35.84,80561.66,0.5,-0.15581,0.00011,13.94872]
[1777975432451,35.84,80561.66,0.5,-0.15581,0.00011,13.94872]
[1777975432470,35.84,80564.75,0.5,-0.15546,0.00011,13.92856]
[1777975433099,35.84,80564.75,0.5,-0.15546,0.00011,13.92856]
[1777975433111,35.84,80564.75,0.5,-0.15546,0.00011,13.92856]
[1777975433180,35.84,80570.6,0.5,-0.15479,0.00011,13.89006]
[1777975434240,35.84,80570.6,0.5,-0.15479,0.00011,13.89006]
[1777975434267,35.84,80570.6,0.5,-0.15479,0.00011,13.89006]
[1777975434313,35.84,80569.47,0.5,-0.15492,0.00011,13.89751]
[1777975440244,35.84,80569.43,0.5,-0.15493,0.00011,13.89786]
[1777975441819,35.84,80570.77,0.5,-0.15477,0.00011,13.88907]
[1777975441832,35.84,80570.77,0.5,-0.15477,0.00011,13.88907]
[1777975443660,35.84,80570.81,0.5,-0.15477,0.00011,13.88886]
[1777975443820,35.84,80570.81,0.5,-0.15477,0.00011,13.88886]
[1777975450233,35.84,80571.66,0.5,-0.15468,0.00011,13.88347]
[1777975453665,35.84,80572.64,0.5,-0.15457,0.00011,13.87706]
[1777975453681,35.84,80572.64,0.5,-0.15457,0.00011,13.87706]
[1777975455532,35.84,80574.29,0.5,-0.15438,0.00011,13.86633]
[1777975455938,35.84,80574.29,0.5,-0.15438,0.00011,13.86633]
[1777975458347,35.84,80575.08,0.5,-0.15429,0.00011,13.86123]
[1777975458356,35.84,80575.08,0.5,-0.15429,0.00011,13.86123]
[1777975459823,35.84,80574.62,0.5,-0.15435,0.00011,13.86436]
[1777975459977,35.84,80574.62,0.5,-0.15435,0.00011,13.86436]
[1777975460405,35.84,80574.73,0.5,-0.15434,0.00011,13.86372]
[1777975460417,35.84,80574.73,0.5,-0.15434,0.00011,13.86372]
[1777975461488,35.84,80575.36,0.5,-0.15426,0.00011,13.85958]
[1777975461996,35.84,80575.36,0.5,-0.15426,0.00011,13.85958]
[1777975467684,35.85,80574.41,0.5,-0.15438,0.00011,13.86608]
[1777975471380,35.85,80582.81,0.5,-0.15339,0.00011,13.80606]
[1777975476821,35.84,80586.07,0.5,-0.15301,0.00011,13.78426]
[1777975482457,35.84,80585.36,0.5,-0.15308,0.00011,13.78837]
[1777975487493,35.84,80586.8,0.5,-0.15291,0.00011,13.77857]
[1777975492527,35.84,80586.7,0.5,-0.15292,0.00011,13.779]
[1777975496045,35.84,80585.56,0.5,-0.15305,0.00011,13.78639]
[1777975496071,35.84,80585.56,0.5,-0.15305,0.00011,13.78639]
[1777975496083,35.84,80588.13,0.5,-0.15276,0.00011,13.76938]
[1777975496155,35.84,80588.13,0.5,-0.15276,0.00011,13.76938]
[1777975496395,35.84,80588.13,0.5,-0.15276,0.00011,13.76938]
[1777975497038,35.84,80588.13,0.5,-0.15276,0.00011,13.76938]
[1777975496983,35.84,80589.24,0.5,-0.15263,0.00011,13.76183]
[1777975497686,35.84,80589.24,0.5,-0.15263,0.00011,13.76183]
[1777975497702,35.84,80589.24,0.5,-0.15263,0.00011,13.76183]
[1777975497783,35.84,80589.54,0.5,-0.15259,0.00011,13.75986]
[1777975498213,35.84,80589.54,0.5,-0.15259,0.00011,13.75986]
[1777975498569,35.84,80589.54,0.5,-0.15259,0.00011,13.75962]
[1777975503604,35.84,80585.93,0.5,-0.15298,0.00011,13.78215]
[1777975508639,35.83,80587.3,0.5,-0.1528,0.00011,13.77212]
[1777975513674,35.83,80588.31,0.5,-0.15269,0.00011,13.76532]
[1777975518453,35.83,80590.24,0.5,-0.15247,0.00011,13.75251]
[1777975518588,35.83,80590.24,0.5,-0.15247,0.00011,13.75251]
[1777975518996,35.83,80590.24,0.5,-0.15247,0.00011,13.75251]
[1777975519025,35.83,80590.24,0.5,-0.15247,0.00011,13.75251]
[1777975519093,35.83,80593.38,0.5,-0.15211,0.00011,13.73181]
[1777975519546,35.83,80593.38,0.5,-0.15211,0.00011,13.73181]
[1777975519554,35.83,80593.38,0.5,-0.15211,0.00011,13.73181]
[1777975519588,35.83,80593.38,0.5,-0.15211,0.00011,13.73181]
[1777975519717,35.83,80593.38,0.5,-0.15211,0.00011,13.73181]
[1777975523190,35.83,80597.33,0.5,-0.15166,0.00011,13.70523]
[1777975523211,35.83,80597.33,0.5,-0.15166,0.00011,13.70523]
[1777975523744,35.83,80597.46,0.5,-0.15164,0.00011,13.70419]
[1777975526765,35.83,80607.05,0.5,-0.15056,0.00011,13.64067]
[1777975532062,35.83,80608.56,0.5,-0.15039,0.00011,13.6304]
[1777975532779,35.83,80610.28,0.5,-0.15015,0.00011,13.61393]
[1777975535289,35.83,80614.12,0.5,-0.14972,0.00011,13.58864]
[1777975540888,35.83,80620.95,0.5,-0.14896,0.00011,13.54396]
[1777975546521,35.83,80629.43,0.5,-0.14803,0.00011,13.4888]
[1777975549064,35.83,80624.76,0.5,-0.14856,0.00011,13.51986]
[1777975549079,35.83,80624.76,0.5,-0.14856,0.00011,13.51986]
[1777975551051,35.83,80623.97,0.5,-0.14865,0.00011,13.52513]
[1777975556977,35.83,80627.31,0.5,-0.14829,0.00011,13.50406]
[1777975557529,35.83,80627.31,0.5,-0.14829,0.00011,13.50406]
[1777975563016,35.84,80623.09,0.5,-0.14877,0.00011,13.53267]
[1777975568056,35.84,80625.44,0.5,-0.14852,0.00011,13.51779]
[1777975569217,35.84,80625.9,0.5,-0.14847,0.00011,13.51486]
[1777975570069,35.84,80627.99,0.5,-0.14825,0.00011,13.50147]
[1777975575105,35.84,80632.37,0.5,-0.14778,0.00011,13.47399]
[1777975580140,35.84,80631.22,0.5,-0.14791,0.00011,13.48137]
[1777975584121,35.84,80628.59,0.5,-0.1482,0.00011,13.49862]
[1777975585319,35.84,80627.74,0.5,-0.14829,0.00011,13.50418]
[1777975590337,35.84,80626.75,0.5,-0.1484,0.00011,13.51068]
[1777975590376,35.84,80626.75,0.5,-0.1484,0.00011,13.51068]
[1777975590392,35.84,80626.75,0.5,-0.1484,0.00011,13.51068]
[1777975591082,35.84,80626.75,0.5,-0.1484,0.00011,13.51068]
[1777975591183,35.84,80625.88,0.5,-0.14845,0.00011,13.51133]
[1777975591466,35.84,80625.88,0.5,-0.14845,0.00011,13.51133]
[1777975591711,35.84,80625.88,0.5,-0.14845,0.00011,13.51133]
[1777975592017,35.84,80625.88,0.5,-0.14845,0.00011,13.51133]
[1777975592073,35.84,80624.81,0.5,-0.14857,0.00011,13.51837]
[1777975592213,35.84,80624.81,0.5,-0.14857,0.00011,13.51837]
[1777975593495,35.84,80627.07,0.5,-0.14832,0.00011,13.50352]
[1777975593879,35.84,80627.07,0.5,-0.14832,0.00011,13.50352]
[1777975593911,35.84,80627.07,0.5,-0.14832,0.00011,13.50352]
[1777975593980,35.84,80627.5,0.5,-0.14828,0.00011,13.50077]
[1777975595469,35.84,80627.5,0.5,-0.14828,0.00011,13.50077]
[1777975595537,35.84,80627.5,0.5,-0.14828,0.00011,13.50077]
[1777975595626,35.84,80627.04,0.5,-0.14833,0.00011,13.50383]
[1777975596820,35.84,80627.04,0.5,-0.14833,0.00011,13.50383]
[1777975596870,35.84,80627.04,0.5,-0.14833,0.00011,13.50383]
[1777975596915,35.84,80628.79,0.5,-0.14814,0.00011,13.49283]
[1777975600234,35.84,80636.09,0.5,-0.14734,0.00011,13.44499]
[1777975600277,35.84,80636.09,0.5,-0.14734,0.00011,13.44508]
[1777975600384,35.84,80638.62,0.5,-0.14706,0.00011,13.42858]
[1777975606473,35.84,80640.59,0.5,-0.14684,0.00011,13.41518]
[1777975613065,35.84,80644.34,0.5,-0.14642,0.00011,13.38986]
[1777975615187,35.84,80648.39,0.5,-0.14597,0.00011,13.36311]
[1777975615211,35.84,80649.02,0.5,-0.1459,0.00011,13.35882]
[1777975615413,35.84,80649.02,0.5,-0.1459,0.00011,13.35882]
[1777975615750,35.84,80649.02,0.5,-0.1459,0.00011,13.35882]
[1777975616797,35.84,80652.12,0.5,-0.14556,0.00011,13.33846]
[1777975616810,35.84,80652.12,0.5,-0.14556,0.00011,13.33846]
[1777975617291,35.84,80653.26,0.5,-0.14544,0.00011,13.33093]
[1777975617767,35.84,80653.26,0.5,-0.14544,0.00011,13.33093]
[1777975618417,35.84,80653.72,0.5,-0.14538,0.00011,13.32786]
[1777975618430,35.84,80653.72,0.5,-0.14538,0.00011,13.32786]
[1777975620282,35.84,80654.12,0.5,-0.14534,0.00011,13.32515]
[1777975621230,35.84,80654.12,0.5,-0.14534,0.00011,13.32515]
[1777975623136,35.84,80668.7,0.5,-0.14376,0.00011,13.22952]
[1777975628911,35.84,80675.8,0.5,-0.143,0.00011,13.18346]
[1777975633001,35.84,80676.51,0.5,-0.14293,0.00011,13.17921]
[1777975633019,35.84,80676.51,0.5,-0.14293,0.00011,13.17921]
[1777975633025,35.84,80682.89,0.5,-0.14224,0.00011,13.13751]
[1777975634232,35.84,80682.89,0.5,-0.14224,0.00011,13.13751]
[1777975634266,35.84,80682.89,0.5,-0.14224,0.00011,13.13751]
[1777975634250,35.84,80684.79,0.5,-0.14204,0.00011,13.1254]
[1777975636530,35.84,80688.75,0.5,-0.14162,0.00011,13.09939]
[1777975636653,35.84,80688.75,0.5,-0.14162,0.00011,13.09939]
[1777975638167,35.84,80673.48,0.5,-0.14326,0.00011,13.19971]
[1777975638842,35.84,80673.48,0.5,-0.14326,0.00011,13.19971]
[1777975638866,35.84,80673.48,0.5,-0.14326,0.00011,13.19971]
[1777975644594,35.85,80670.71,0.5,-0.14357,0.00011,13.21826]
[1777975649629,35.85,80672.5,0.5,-0.14338,0.00011,13.20685]
[1777975654667,35.85,80674.14,0.5,-0.14317,0.00011,13.1914]
[1777975654684,35.85,80674.14,0.5,-0.14317,0.00011,13.1914]
[1777975655128,35.85,80667.37,0.5,-0.1439,0.00011,13.23592]
[1777975655781,35.85,80667.37,0.5,-0.1439,0.00011,13.23592]
[1777975655830,35.85,80667.37,0.5,-0.1439,0.00011,13.23592]
[1777975655926,35.85,80660.37,0.5,-0.14466,0.00011,13.28196]
[1777975657705,35.85,80648.97,0.5,-0.14591,0.00011,13.35706]
[1777975662583,35.85,80648.54,0.5,-0.14597,0.00011,13.36044]
[1777975662615,35.85,80648.54,0.5,-0.14597,0.00011,13.36044]
[1777975662726,35.85,80649.34,0.5,-0.14588,0.00011,13.35533]
[1777975663813,35.85,80649.34,0.5,-0.14588,0.00011,13.35533]
[1777975663848,35.85,80649.34,0.5,-0.14588,0.00011,13.35533]
[1777975663856,35.85,80650.43,0.5,-0.14576,0.00011,13.34832]
[1777975669194,35.85,80648.61,0.5,-0.14598,0.00011,13.36124]
[1777975673180,35.85,80648.95,0.5,-0.14595,0.00011,13.35934]
[1777975673193,35.85,80648.95,0.5,-0.14595,0.00011,13.35934]
[1777975675859,35.85,80644.44,0.5,-0.14645,0.00011,13.38938]
[1777975676436,35.85,80644.01,0.5,-0.1465,0.00011,13.39234]
[1777975679584,35.86,80643.8,0.5,-0.14653,0.00011,13.39426]
[1777975679622,35.86,80643.8,0.5,-0.14653,0.00011,13.39426]
[1777975680887,35.86,80645.65,0.5,-0.14633,0.00011,13.38226]
[1777975685893,35.86,80643.7,0.5,-0.14656,0.00011,13.39585]
[1777975688683,35.86,80644.0,0.5,-0.14653,0.00011,13.39419]
[1777975688695,35.86,80644.0,0.5,-0.14653,0.00011,13.39419]
[1777975690554,35.86,80644.49,0.5,-0.14648,0.00011,13.39127]
[1777975690598,35.86,80644.49,0.5,-0.14648,0.00011,13.39127]
[1777975694062,35.86,80644.36,0.5,-0.1465,0.00011,13.39261]
[1777975694074,35.86,80644.36,0.5,-0.1465,0.00011,13.39261]
[1777975695942,35.86,80645.54,0.5,-0.14638,0.00011,13.38518]
[1777975696676,35.86,80645.54,0.5,-0.14638,0.00011,13.38535]
[1777975703223,35.86,80651.97,0.5,-0.14569,0.00011,13.34398]
[1777975704763,35.87,80654.08,0.5,-0.14547,0.00011,13.33077]
[1777975704792,35.87,80654.08,0.5,-0.14547,0.00011,13.33077]
[1777975705023,35.87,80652.94,0.5,-0.1456,0.00011,13.33847]
[1777975706572,35.87,80652.94,0.5,-0.1456,0.00011,13.33847]
[1777975706589,35.87,80652.94,0.5,-0.1456,0.00011,13.33847]
[1777975707251,35.87,80652.94,0.5,-0.1456,0.00011,13.33847]
[1777975708822,35.87,80652.62,0.5,-0.14564,0.00011,13.34117]
[1777975709228,35.87,80652.62,0.5,-0.14564,0.00011,13.34117]
[1777975709243,35.87,80652.62,0.5,-0.14564,0.00011,13.34117]
[1777975712982,35.87,80658.86,0.5,-0.14493,0.00011,13.29608]
[1777975713817,35.87,80656.14,0.5,-0.14524,0.00011,13.31441]
[1777975718315,35.87,80655.43,0.5,-0.14533,0.00011,13.31999]
[1777975718926,35.87,80655.14,0.5,-0.14537,0.00011,13.32212]
[1777975724078,35.88,80650.41,0.5,-0.1459,0.00011,13.35423]
[1777975724093,35.88,80650.41,0.5,-0.1459,0.00011,13.35423]
[1777975725692,35.88,80648.5,0.5,-0.14611,0.00011,13.36711]
[1777975727019,35.88,80647.49,0.5,-0.14623,0.00011,13.3739]
[1777975728208,35.88,80647.25,0.5,-0.14626,0.00011,13.37564]
[1777975728223,35.88,80647.25,0.5,-0.14626,0.00011,13.37564]
[1777975734227,35.88,80646.82,0.5,-0.14632,0.00011,13.37964]
[1777975735518,35.88,80648.67,0.5,-0.14612,0.00011,13.36769]
[1777975737121,35.88,80649.88,0.5,-0.14599,0.00011,13.35996]
[1777975741167,35.88,80648.65,0.5,-0.14614,0.00011,13.36879]
[1777975741275,35.89,80653.16,0.5,-0.14565,0.00011,13.33945]
[1777975746038,35.89,80652.98,0.5,-0.14567,0.00011,13.34062]
[1777975746065,35.89,80652.98,0.5,-0.14567,0.00011,13.34062]
[1777975746312,35.89,80653.54,0.5,-0.14561,0.00011,13.33695]
[1777975751350,35.89,80659.84,0.5,-0.14493,0.00011,13.29584]
[1777975756381,35.89,80661.82,0.5,-0.14471,0.00011,13.28302]
[1777975761416,35.89,80664.37,0.5,-0.14444,0.00011,13.26646]
[1777975766451,35.89,80673.76,0.5,-0.14343,0.00011,13.20522]
[1777975768918,35.89,80673.77,0.5,-0.14343,0.00011,13.20526]
[1777975769002,35.89,80673.77,0.5,-0.14343,0.00011,13.20526]
[1777975773225,35.89,80675.13,0.5,-0.14325,0.00011,13.19174]
[1777975773234,35.89,80675.13,0.5,-0.14325,0.00011,13.19174]
[1777975777041,35.89,80676.32,0.5,-0.14313,0.00011,13.18446]
[1777975777604,35.89,80675.78,0.5,-0.14319,0.00011,13.18814]
[1777975777612,35.89,80675.78,0.5,-0.14319,0.00011,13.18814]
[1777975777631,35.89,80675.78,0.5,-0.14319,0.00011,13.18814]
[1777975783570,35.89,80671.44,0.5,-0.14367,0.00011,13.2175]
[1777975788604,35.89,80669.27,0.5,-0.14391,0.00011,13.2321]
[1777975793641,35.89,80670.01,0.5,-0.14384,0.00011,13.22756]
[1777975800119,35.89,80670.9,0.5,-0.14375,0.00011,13.22208]
[1777975805282,35.9,80672.55,0.5,-0.14357,0.00011,13.21149]
[1777975807281,35.9,80678.58,0.5,-0.14292,0.00011,13.17211]
[1777975807628,35.9,80680.14,0.5,-0.14276,0.00011,13.16213]
[1777975810009,35.9,80680.45,0.5,-0.14273,0.00011,13.16022]
[1777975810612,35.9,80682.21,0.5,-0.14254,0.00011,13.14896]
[1777975814174,35.9,80692.45,0.5,-0.14145,0.00011,13.08215]
[1777975818176,35.9,80693.06,0.5,-0.14138,0.00011,13.07804]
[1777975818270,35.9,80693.07,0.5,-0.14138,0.00011,13.0779]
[1777975823864,35.9,80695.66,0.5,-0.1411,0.00011,13.06083]
[1777975828898,35.9,80697.25,0.5,-0.14093,0.00011,13.05036]
[1777975833933,35.9,80700.15,0.5,-0.14057,0.00011,13.02633]
[1777975837621,35.9,80701.08,0.5,-0.14048,0.00011,13.0203]
[1777975837638,35.9,80701.08,0.5,-0.14048,0.00011,13.0203]
[1777975837960,35.9,80701.77,0.5,-0.1404,0.00011,13.01582]
[1777975840023,35.9,80702.43,0.5,-0.14033,0.00011,13.01154]
[1777975840057,35.9,80702.43,0.5,-0.14033,0.00011,13.01154]
[1777975840366,35.9,80700.21,0.5,-0.14057,0.00011,13.02614]
[1777975840609,35.9,80700.21,0.5,-0.14057,0.00011,13.02614]
[1777975840623,35.9,80700.21,0.5,-0.14057,0.00011,13.02614]
[1777975841989,35.9,80700.21,0.5,-0.14057,0.00011,13.02617]
[1777975847024,35.9,80702.77,0.5,-0.1403,0.00011,13.00966]
[1777975853063,35.9,80704.38,0.5,-0.14014,0.00011,12.9994]
[1777975858148,35.9,80705.28,0.5,-0.14005,0.00011,12.99399]
[1777975862042,35.9,80706.32,0.5,-0.13994,0.00011,12.98756]
[1777975862052,35.9,80706.32,0.5,-0.13994,0.00011,12.98756]
[1777975862254,35.9,80703.7,0.5,-0.14022,0.00011,13.00478]
[1777975868185,35.9,80703.97,0.5,-0.1402,0.00011,13.00348]
[1777975874226,35.9,80705.42,0.5,-0.14006,0.00011,12.9945]
[1777975876714,35.9,80704.9,0.5,-0.14011,0.00011,12.99805]
[1777975882145,35.9,80704.41,0.5,-0.14017,0.00011,13.00159]
[1777975884807,35.9,80704.48,0.5,-0.14017,0.00011,13.00136]
[1777975890340,35.91,80702.98,0.5,-0.14033,0.00011,13.01141]
[1777975896381,35.91,80702.29,0.5,-0.14036,0.00011,13.01101]
[1777975901416,35.91,80702.31,0.5,-0.14036,0.00011,13.01098]
[1777975906525,35.91,80700.5,0.5,-0.14056,0.00011,13.02286]
[1777975906582,35.91,80700.54,0.5,-0.14055,0.00011,13.02259]
[1777975907032,35.91,80700.54,0.5,-0.14055,0.00011,13.02259]
[1777975907514,35.91,80700.54,0.5,-0.14055,0.00011,13.02259]
[1777975907523,35.91,80687.64,0.5,-0.14193,0.00011,13.10718]
[1777975908128,35.91,80687.64,0.5,-0.14193,0.00011,13.10718]
[1777975913500,35.91,80683.97,0.5,-0.14234,0.00011,13.13179]
[1777975918534,35.91,80683.75,0.5,-0.14237,0.00011,13.13367]
[1777975923570,35.91,80682.91,0.5,-0.14246,0.00011,13.13954]
[1777975928605,35.91,80683.07,0.5,-0.14245,0.00011,13.13878]
[1777975933640,35.91,80681.81,0.5,-0.14259,0.00011,13.14723]
[1777975939392,35.91,80678.69,0.5,-0.14292,0.00011,13.16748]
[1777975945724,35.91,80680.11,0.5,-0.14278,0.00011,13.15844]
[1777975951182,35.91,80676.56,0.5,-0.14312,0.00011,13.17683]
[1777975956803,35.91,80674.8,0.5,-0.14331,0.00011,13.18843]
[1777975961838,35.91,80675.0,0.5,-0.14329,0.00011,13.18718]
[1777975966874,35.91,80676.69,0.5,-0.14311,0.00011,13.17623]
[1777975971910,35.91,80671.97,0.5,-0.14362,0.00011,13.20715]
[1777975976945,35.91,80671.5,0.5,-0.14367,0.00011,13.21014]
[1777975981981,35.91,80668.86,0.5,-0.14395,0.00011,13.22732]
[1777975987214,35.91,80668.79,0.5,-0.14396,0.00011,13.22779]
[1777975993059,35.91,80666.12,0.5,-0.14425,0.00011,13.24558]
[1777975998094,35.91,80669.65,0.5,-0.14388,0.00011,13.22297]
[1777976003130,35.92,80667.65,0.5,-0.14412,0.00011,13.23767]
[1777976008164,35.92,80666.09,0.5,-0.14432,0.00011,13.24971]
[1777976012602,35.93,80664.86,0.5,-0.14443,0.00011,13.2538]
[1777976013515,35.93,80666.81,0.5,-0.14422,0.00011,13.2414]
[1777976013610,35.93,80672.27,0.5,-0.14364,0.00011,13.20643]
[1777976020665,35.94,80674.68,0.5,-0.14343,0.00011,13.19377]
[1777976023618,35.94,80674.68,0.5,-0.14343,0.00011,13.19377]
[1777976023616,35.94,80674.68,0.5,-0.14346,0.00011,13.1951]
[1777976025641,35.94,80674.68,0.5,-0.14346,0.00011,13.1951]
[1777976026291,35.94,80676.32,0.5,-0.14329,0.00011,13.18523]
[1777976027403,35.94,80676.32,0.5,-0.14329,0.00011,13.18523]
[1777976027669,35.94,80676.32,0.5,-0.14329,0.00011,13.18523]
[1777976028305,35.94,80679.91,0.5,-0.14292,0.00011,13.16253]
[1777976030178,35.94,80680.68,0.5,-0.14284,0.00011,13.15791]
[1777976031708,35.95,80681.72,0.5,-0.14274,0.00011,13.15193]
[1777976031797,35.95,80681.69,0.5,-0.14275,0.00011,13.15254]
[1777976033725,35.95,80681.69,0.5,-0.14275,0.00011,13.15254]
[1777976033826,35.95,80681.69,0.5,-0.14277,0.00011,13.15335]
[1777976039382,35.95,80681.45,0.5,-0.14282,0.00011,13.15696]
[1777976044417,35.96,80682.32,0.5,-0.14276,0.00011,13.15336]
[1777976049452,35.97,80684.37,0.5,-0.14258,0.00011,13.1424]
[1777976053142,35.97,80685.7,0.5,-0.14246,0.00011,13.13492]
[1777976057999,35.97,80684.9,0.5,-0.14258,0.00011,13.14216]
[1777976065564,35.97,80684.57,0.5,-0.14261,0.00011,13.14434]
[1777976070599,35.97,80683.98,0.5,-0.14267,0.00011,13.14771]
[1777976075634,35.97,80683.85,0.5,-0.14264,0.00011,13.14315]
[1777976078693,35.97,80683.85,0.5,-0.14264,0.00011,13.14315]
[1777976084697,35.97,80683.39,0.5,-0.14267,0.00011,13.14547]
[1777976087004,35.97,80683.34,0.5,-0.14268,0.00011,13.14562]
[1777976089900,35.97,80683.26,0.5,-0.14268,0.00011,13.14587]
[1777976094966,35.97,80683.25,0.5,-0.14268,0.00011,13.14565]
[1777976095082,35.97,80683.25,0.5,-0.14268,0.00011,13.14565]
[1777976095164,35.97,80675.47,0.5,-0.14351,0.00011,13.19631]
[1777976101002,35.97,80667.32,0.5,-0.14439,0.00011,13.24934]
[1777976107030,35.97,80668.01,0.5,-0.14431,0.00011,13.24455]
[1777976112895,35.97,80667.01,0.5,-0.14441,0.00011,13.25082]
[1777976117929,35.97,80669.01,0.5,-0.1442,0.00011,13.23774]
[1777976122607,35.97,80666.61,0.5,-0.14446,0.00011,13.25345]
[1777976122732,35.97,80666.61,0.5,-0.14446,0.00011,13.25345]
[1777976122830,35.97,80665.73,0.5,-0.14455,0.00011,13.2592]
[1777976124816,35.97,80665.73,0.5,-0.14455,0.00011,13.25919]
[1777976126788,35.97,80669.03,0.5,-0.1442,0.00011,13.23764]
[1777976126994,35.97,80669.33,0.5,-0.14417,0.00011,13.23625]
[1777976132028,35.97,80665.44,0.5,-0.14455,0.00011,13.2563]
[1777976137066,35.96,80664.07,0.5,-0.14469,0.00011,13.26476]
[1777976138913,35.96,80663.88,0.5,-0.1447,0.00011,13.26581]
[1777976139077,35.96,80663.74,0.5,-0.14472,0.00011,13.26652]
[1777976140285,35.96,80663.74,0.5,-0.14472,0.00011,13.26652]
[1777976140942,35.96,80664.3,0.5,-0.14465,0.00011,13.26266]
[1777976141509,35.96,80663.98,0.5,-0.14468,0.00011,13.26457]
[1777976148141,35.97,80669.91,0.5,-0.14407,0.00011,13.22746]
[1777976153175,35.97,80673.42,0.5,-0.14369,0.00011,13.20482]
[1777976158210,35.97,80669.61,0.5,-0.1441,0.00011,13.22968]
[1777976163245,35.97,80671.99,0.5,-0.14385,0.00011,13.21439]
[1777976168535,35.97,80673.17,0.5,-0.14372,0.00011,13.20646]
[1777976168554,35.97,80673.17,0.5,-0.14372,0.00011,13.20646]
[1777976168636,35.97,80673.16,0.5,-0.14372,0.00011,13.20619]
[1777976171293,35.97,80675.59,0.5,-0.14345,0.00011,13.19014]
[1777976171579,35.97,80675.59,0.5,-0.14345,0.00011,13.19014]
[1777976171619,35.97,80675.92,0.5,-0.14341,0.00011,13.18767]
[1777976173311,35.97,80675.92,0.5,-0.14341,0.00011,13.18767]
[1777976173408,35.97,80676.45,0.5,-0.14335,0.00011,13.18406]
[1777976175130,35.97,80676.45,0.5,-0.14335,0.00011,13.18406]
[1777976175143,35.97,80676.45,0.5,-0.14335,0.00011,13.18406]
[1777976175152,35.97,80676.45,0.5,-0.14335,0.00011,13.18406]
[1777976175329,35.97,80676.45,0.5,-0.14335,0.00011,13.18423]
[1777976175958,35.97,80676.45,0.5,-0.14335,0.00011,13.18423]
[1777976177346,35.97,80679.02,0.5,-0.14308,0.00011,13.16776]
[1777976177447,35.97,80679.69,0.5,-0.14302,0.00011,13.16372]
[1777976185400,35.97,80682.73,0.5,-0.1427,0.00011,13.14441]
[1777976190436,35.97,80685.62,0.5,-0.14238,0.00011,13.1249]
[1777976195477,35.97,80691.62,0.5,-0.14168,0.00011,13.08016]
[1777976200505,35.97,80694.18,0.5,-0.14143,0.00011,13.06456]
[1777976201098,35.97,80694.18,0.5,-0.14143,0.00011,13.06456]
[1777976201123,35.97,80694.18,0.5,-0.14143,0.00011,13.06456]
[1777976201589,35.97,80694.18,0.5,-0.14143,0.00011,13.06456]
[1777976201612,35.97,80694.18,0.5,-0.14143,0.00011,13.06456]
[1777976206570,35.97,80697.85,0.5,-0.14105,0.00011,13.04186]
[1777976206608,35.97,80697.85,0.5,-0.14105,0.00011,13.04186]
[1777976206654,35.97,80697.85,0.5,-0.14105,0.00011,13.04179]
[1777976212594,35.97,80699.77,0.5,-0.14085,0.00011,13.0291]
[1777976213261,35.97,80699.77,0.5,-0.14085,0.00011,13.0291]
[1777976213290,35.97,80699.77,0.5,-0.14085,0.00011,13.0291]
[1777976213787,35.97,80699.27,0.5,-0.14091,0.00011,13.03326]
[1777976214703,35.97,80699.27,0.5,-0.14091,0.00011,13.03326]
[1777976214715,35.97,80699.27,0.5,-0.14091,0.00011,13.03326]
[1777976214739,35.97,80699.27,0.5,-0.14092,0.00011,13.0337]
[1777976215878,35.97,80709.09,0.5,-0.13988,0.00011,12.9696]
[1777976221653,35.98,80708.55,0.5,-0.13994,0.00011,12.97353]
[1777976226688,35.98,80706.97,0.5,-0.14012,0.00011,12.9843]
[1777976231723,35.98,80705.89,0.5,-0.14024,0.00011,12.99186]
[1777976232434,35.98,80705.89,0.5,-0.14024,0.00011,12.99186]
[1777976232483,35.98,80705.89,0.5,-0.14024,0.00011,12.99186]
[1777976232658,35.98,80705.89,0.5,-0.14024,0.00011,12.99186]
[1777976232889,35.98,80699.06,0.5,-0.14097,0.00011,13.03654]
[1777976234745,35.98,80689.44,0.5,-0.14199,0.00011,13.09934]
[1777976238047,35.98,80695.74,0.5,-0.14132,0.00011,13.05808]
[1777976243807,35.98,80696.09,0.5,-0.14128,0.00011,13.05569]
[1777976248316,35.98,80694.43,0.5,-0.14145,0.00011,13.06633]
[1777976248341,35.98,80694.43,0.5,-0.14145,0.00011,13.06633]
[1777976248370,35.98,80694.88,0.5,-0.14141,0.00011,13.06339]
[1777976251081,35.98,80694.91,0.5,-0.1414,0.00011,13.06302]
[1777976251863,35.98,80695.35,0.5,-0.14131,0.00011,13.05502]
[1777976253281,35.98,80697.23,0.5,-0.14111,0.00011,13.0427]
[1777976253316,35.98,80697.23,0.5,-0.14111,0.00011,13.0427]
[1777976253896,35.98,80697.23,0.5,-0.14111,0.00011,13.0427]
[1777976253916,35.98,80697.23,0.5,-0.14111,0.00011,13.0427]
[1777976253899,35.98,80697.77,0.5,-0.14105,0.00011,13.03913]
[1777976254884,35.98,80697.77,0.5,-0.14105,0.00011,13.03908]
[1777976258176,35.98,80698.25,0.5,-0.14099,0.00011,13.0358]
[1777976258182,35.98,80698.25,0.5,-0.14099,0.00011,13.0358]
[1777976258257,35.98,80698.25,0.5,-0.14099,0.00011,13.0358]
[1777976258912,35.98,80696.27,0.5,-0.1412,0.00011,13.04864]
[1777976263948,35.97,80690.58,0.5,-0.1418,0.00011,13.08516]
[1777976269313,35.97,80689.94,0.5,-0.14188,0.00011,13.08966]
[1777976270368,35.98,80690.26,0.5,-0.14184,0.00011,13.08766]
[1777976270459,35.98,80690.26,0.5,-0.14185,0.00011,13.08774]
[1777976273659,35.98,80691.79,0.5,-0.14168,0.00011,13.07792]
[1777976274284,35.98,80692.38,0.5,-0.14162,0.00011,13.07426]
[1777976275890,35.98,80693.1,0.5,-0.14155,0.00011,13.06956]
[1777976276454,35.98,80693.55,0.5,-0.1415,0.00011,13.06639]
[1777976277039,35.98,80693.55,0.5,-0.14149,0.00011,13.06628]
[1777976282251,35.97,80694.73,0.5,-0.14136,0.00011,13.058]
[1777976288116,35.97,80695.31,0.5,-0.14128,0.00011,13.05348]
[1777976293571,35.97,80696.31,0.5,-0.14117,0.00011,13.04634]
[1777976294235,35.97,80696.31,0.5,-0.14117,0.00011,13.04634]
[1777976294253,35.97,80696.31,0.5,-0.14117,0.00011,13.04634]
[1777976294293,35.97,80696.31,0.5,-0.14117,0.00011,13.04622]
[1777976300199,35.97,80696.84,0.5,-0.1411,0.00011,13.04204]
[1777976304102,35.97,80701.36,0.5,-0.14061,0.00011,13.01221]
[1777976304168,35.97,80701.36,0.5,-0.14061,0.00011,13.01221]
[1777976304960,35.97,80701.03,0.5,-0.14064,0.00011,13.0142]
[1777976306827,35.97,80702.89,0.5,-0.14044,0.00011,13.00198]
[1777976312285,35.97,80700.74,0.5,-0.14062,0.00011,13.01048]
[1777976317319,35.97,80700.67,0.5,-0.14063,0.00011,13.0106]
[1777976322947,35.96,80700.48,0.5,-0.14064,0.00011,13.01158]
[1777976332425,35.96,80701.75,0.5,-0.14049,0.00011,13.00254]
[1777976338466,35.96,80702.75,0.5,-0.14038,0.00011,12.99568]
[1777976343920,35.96,80699.6,0.5,-0.14071,0.00011,13.01589]
[1777976347988,35.96,80699.58,0.5,-0.14071,0.00011,13.01587]
[1777976347999,35.96,80699.56,0.5,-0.14071,0.00011,13.01585]
[1777976348053,35.96,80699.56,0.5,-0.14071,0.00011,13.01585]
[1777976353319,35.96,80693.51,0.5,-0.14135,0.00011,13.05472]
[1777976355861,35.96,80694.39,0.5,-0.14125,0.00011,13.04883]
[1777976355879,35.96,80694.39,0.5,-0.14125,0.00011,13.04883]
[1777976355962,35.96,80694.21,0.5,-0.14127,0.00011,13.04973]
[1777976361627,35.96,80697.68,0.5,-0.14088,0.00011,13.0264]
[1777976364989,35.96,80699.34,0.5,-0.1407,0.00011,13.01533]
[1777976365038,35.96,80700.78,0.5,-0.14055,0.00011,13.00572]
[1777976369775,35.95,80700.86,0.5,-0.14053,0.00011,13.00493]
[1777976371540,35.95,80701.88,0.5,-0.14042,0.00011,12.99809]
[1777976376732,35.95,80703.67,0.5,-0.14018,0.00011,12.98098]
[1777976381768,35.95,80703.34,0.5,-0.1402,0.00011,12.98169]
[1777976386802,35.95,80704.76,0.5,-0.14004,0.00011,12.97184]
[1777976392051,35.95,80706.91,0.5,-0.13979,0.00011,12.95703]
[1777976399175,35.94,80708.95,0.5,-0.13956,0.00011,12.94261]
[1777976404562,35.94,80711.65,0.5,-0.13926,0.00011,12.92424]
[1777976408237,35.94,80711.69,0.5,-0.13925,0.00011,12.92362]
[1777976408957,35.94,80711.97,0.5,-0.13922,0.00011,12.92157]
[1777976409536,35.94,80711.97,0.5,-0.13922,0.00011,12.92157]
[1777976409564,35.94,80711.97,0.5,-0.13922,0.00011,12.92157]
[1777976409964,35.94,80713.32,0.5,-0.13908,0.00011,12.91266]
[1777976410885,35.94,80713.32,0.5,-0.13908,0.00011,12.91266]
[1777976410908,35.94,80713.32,0.5,-0.13908,0.00011,12.91266]
[1777976410981,35.94,80714.83,0.5,-0.13891,0.00011,12.90271]
[1777976411382,35.94,80714.83,0.5,-0.13891,0.00011,12.90271]
[1777976411414,35.94,80714.83,0.5,-0.13891,0.00011,12.90271]
[1777976411978,35.94,80714.58,0.5,-0.13894,0.00011,12.90427]
[1777976414072,35.94,80714.58,0.5,-0.13894,0.00011,12.90427]
[1777976414780,35.94,80714.36,0.5,-0.13896,0.00011,12.90563]
[1777976416797,35.94,80715.93,0.5,-0.13879,0.00011,12.89519]
[1777976417244,35.94,80715.49,0.5,-0.13884,0.00011,12.89801]
[1777976417471,35.94,80715.49,0.5,-0.13884,0.00011,12.89801]
[1777976418021,35.94,80729.46,0.5,-0.13737,0.0001,12.80697]
[1777976418916,35.94,80729.46,0.5,-0.13737,0.0001,12.80697]
[1777976418940,35.94,80729.46,0.5,-0.13737,0.0001,12.80697]
[1777976419027,35.94,80727.65,0.5,-0.13756,0.0001,12.81884]
[1777976419650,35.94,80727.65,0.5,-0.13756,0.0001,12.81884]
[1777976419664,35.94,80727.65,0.5,-0.13756,0.0001,12.81884]
[1777976424890,35.94,80721.22,0.5,-0.13826,0.00011,12.86213]
[1777976424921,35.94,80721.22,0.5,-0.13826,0.00011,12.86213]
[1777976424987,35.94,80721.05,0.5,-0.13828,0.00011,12.8635]
[1777976425457,35.94,80721.05,0.5,-0.13828,0.00011,12.8635]
[1777976425482,35.94,80721.05,0.5,-0.13828,0.00011,12.8635]
[1777976426078,35.94,80721.05,0.5,-0.13828,0.00011,12.86376]
[1777976430591,35.94,80719.91,0.5,-0.13841,0.00011,12.87146]
[1777976430625,35.94,80719.91,0.5,-0.13841,0.00011,12.87146]
[1777976431114,35.95,80719.91,0.5,-0.13838,0.00011,12.86741]
[1777976437070,35.95,80719.37,0.5,-0.13845,0.00011,12.87196]
[1777976442188,35.95,80719.72,0.5,-0.13844,0.00011,12.87143]
[1777976445555,35.95,80722.37,0.5,-0.13817,0.00011,12.85463]
[1777976445593,35.95,80722.37,0.5,-0.13817,0.00011,12.85463]
[1777976445690,35.96,80722.34,0.5,-0.13818,0.00011,12.85509]
[1777976451252,35.96,80724.42,0.5,-0.13799,0.00011,12.84316]
[1777976456287,35.96,80723.15,0.5,-0.13814,0.00011,12.85276]
[1777976461322,35.97,80718.95,0.5,-0.1386,0.00011,12.88138]
[1777976463859,35.97,80718.6,0.5,-0.13864,0.00011,12.8839]
[1777976463882,35.97,80718.6,0.5,-0.13864,0.00011,12.8839]
[1777976463922,35.97,80718.32,0.5,-0.13868,0.00011,12.8862]
[1777976467796,35.97,80717.78,0.5,-0.13874,0.00011,12.88972]
[1777976467914,35.97,80717.78,0.5,-0.13874,0.00011,12.88972]
[1777976467956,35.97,80717.78,0.5,-0.13875,0.00011,12.89018]
[1777976469911,35.97,80703.92,0.5,-0.14021,0.00011,12.98035]
[1777976472602,35.97,80703.79,0.5,-0.14022,0.00011,12.98106]
[1777976472648,35.97,80704.2,0.5,-0.14018,0.00011,12.97825]
[1777976479449,35.96,80703.81,0.5,-0.1402,0.00011,12.97979]
[1777976484906,35.96,80708.83,0.5,-0.13966,0.00011,12.94617]
[1777976489948,35.96,80708.95,0.5,-0.13963,0.00011,12.94489]
[1777976493527,35.96,80708.86,0.5,-0.13959,0.00011,12.93991]
[1777976493556,35.96,80708.86,0.5,-0.13959,0.00011,12.93991]
[1777976493598,35.96,80708.95,0.5,-0.13958,0.00011,12.93932]
[1777976499590,35.96,80708.57,0.5,-0.13961,0.00011,12.94107]
[1777976505048,35.96,80708.47,0.5,-0.13961,0.00011,12.941]
[1777976510668,35.96,80708.1,0.5,-0.13964,0.00011,12.94282]
[1777976515702,35.95,80707.73,0.5,-0.13967,0.00011,12.94465]
[1777976516267,35.95,80707.73,0.5,-0.13967,0.00011,12.94465]
[1777976516299,35.95,80707.73,0.5,-0.13967,0.00011,12.94465]
[1777976516709,35.95,80707.72,0.5,-0.13967,0.00011,12.9446]
[1777976518881,35.95,80706.99,0.5,-0.13975,0.00011,12.94924]
[1777976518910,35.95,80706.99,0.5,-0.13975,0.00011,12.94924]
[1777976520865,35.95,80699.01,0.5,-0.1406,0.00011,13.00142]
[1777976521212,35.95,80699.01,0.5,-0.1406,0.00011,13.00142]
[1777976526779,35.95,80697.43,0.5,-0.14077,0.00011,13.01198]
[1777976531813,35.95,80694.15,0.5,-0.14112,0.00011,13.03354]
[1777976536850,35.95,80696.45,0.5,-0.14088,0.00011,13.01853]
[1777976541884,35.95,80704.65,0.5,-0.14,0.00011,12.96513]
[1777976547926,35.95,80703.43,0.5,-0.14013,0.00011,12.97288]
[1777976550168,35.95,80703.74,0.5,-0.1401,0.00011,12.9709]
[1777976550202,35.95,80703.74,0.5,-0.1401,0.00011,12.9709]
[1777976550171,35.95,80702.78,0.5,-0.1402,0.00011,12.97724]
[1777976550251,35.95,80702.78,0.5,-0.1402,0.00011,12.97724]
[1777976550947,35.95,80702.91,0.5,-0.14019,0.00011,12.97639]
[1777976551940,35.95,80702.91,0.5,-0.14019,0.00011,12.97639]
[1777976551977,35.95,80702.91,0.5,-0.14019,0.00011,12.97639]
[1777976552030,35.95,80712.06,0.5,-0.13917,0.00011,12.91124]
[1777976557997,35.95,80711.49,0.5,-0.13922,0.00011,12.9142]
[1777976561655,35.95,80710.84,0.5,-0.13928,0.00011,12.91808]
[1777976562025,35.95,80711.37,0.5,-0.13922,0.00011,12.91451]
[1777976568067,35.95,80712.75,0.5,-0.13907,0.00011,12.90494]
[1777976573101,35.95,80710.5,0.5,-0.1393,0.00011,12.91946]
[1777976577346,35.95,80712.03,0.5,-0.13914,0.00011,12.90943]
[1777976577358,35.95,80712.03,0.5,-0.13914,0.00011,12.90943]
[1777976578159,35.95,80712.03,0.5,-0.13914,0.00011,12.90943]
[1777976578192,35.95,80712.03,0.5,-0.13914,0.00011,12.90943]
[1777976578261,35.95,80714.92,0.5,-0.13883,0.00011,12.89052]
[1777976583304,35.95,80714.26,0.5,-0.1389,0.00011,12.89461]
[1777976588630,35.95,80714.16,0.5,-0.13891,0.00011,12.89505]
[1777976595255,35.95,80711.88,0.5,-0.13914,0.00011,12.90954]
[1777976601298,35.95,80710.06,0.5,-0.13933,0.00011,12.92104]
[1777976606332,35.95,80710.62,0.5,-0.13927,0.00011,12.91756]
[1777976615821,35.94,80709.99,0.5,-0.13929,0.00011,12.91605]
[1777976623454,35.95,80709.66,0.5,-0.13933,0.00011,12.91852]
[1777976628487,35.95,80709.2,0.5,-0.13938,0.00011,12.9215]
[1777976632008,35.95,80709.3,0.5,-0.13937,0.00011,12.92123]
[1777976632050,35.95,80709.3,0.5,-0.13937,0.00011,12.92123]
[1777976632106,35.95,80709.21,0.5,-0.13939,0.00011,12.9222]
[1777976633813,35.95,80709.21,0.5,-0.13939,0.00011,12.9222]
[1777976633844,35.95,80709.21,0.5,-0.13939,0.00011,12.9222]
[1777976633945,35.95,80709.21,0.5,-0.13939,0.00011,12.92215]
[1777976635309,35.95,80709.21,0.5,-0.13939,0.00011,12.92215]
[1777976635320,35.95,80709.21,0.5,-0.13939,0.00011,12.92215]
[1777976635961,35.95,80709.0,0.5,-0.13941,0.00011,12.9234]
[1777976641579,35.95,80709.24,0.5,-0.13938,0.00011,12.92152]
[1777976647160,35.95,80708.91,0.5,-0.13941,0.00011,12.92388]
[1777976647168,35.95,80708.91,0.5,-0.13941,0.00011,12.92388]
[1777976647172,35.95,80708.91,0.5,-0.13941,0.00011,12.92388]
[1777976647257,35.95,80709.07,0.5,-0.1394,0.00011,12.92278]
[1777976647740,35.95,80709.07,0.5,-0.1394,0.00011,12.92278]
[1777976648626,35.95,80709.07,0.5,-0.1394,0.00011,12.92278]
[1777976648724,35.95,80709.04,0.5,-0.1394,0.00011,12.92317]
[1777976654598,35.95,80709.59,0.5,-0.13934,0.00011,12.91956]
[1777976654623,35.95,80709.59,0.5,-0.13934,0.00011,12.91956]
[1777976655320,35.95,80709.59,0.5,-0.13934,0.00011,12.91956]
[1777976655332,35.95,80709.59,0.5,-0.13934,0.00011,12.91956]
[1777976654699,35.95,80709.52,0.5,-0.13935,0.00011,12.91997]
[1777976656008,35.95,80709.52,0.5,-0.13935,0.00011,12.91997]
[1777976656040,35.95,80709.52,0.5,-0.13935,0.00011,12.91997]
[1777976661200,35.95,80709.79,0.5,-0.13932,0.00011,12.91798]
[1777976669000,35.95,80708.96,0.5,-0.1394,0.00011,12.9231]
[1777976676241,35.94,80708.92,0.5,-0.13936,0.00011,12.91786]
[1777976681859,35.94,80708.6,0.5,-0.13939,0.00011,12.91975]
[1777976686895,35.94,80708.17,0.5,-0.13943,0.00011,12.92234]
[1777976687745,35.94,80708.17,0.5,-0.13943,0.00011,12.92234]
[1777976687777,35.94,80708.17,0.5,-0.13943,0.00011,12.92234]
[1777976687901,35.94,80707.98,0.5,-0.13945,0.00011,12.92354]
[1777976691760,35.94,80708.59,0.5,-0.13938,0.00011,12.91945]
[1777976691791,35.94,80708.59,0.5,-0.13938,0.00011,12.91945]
[1777976692305,35.94,80708.59,0.5,-0.13938,0.00011,12.91945]
[1777976692331,35.94,80708.59,0.5,-0.13938,0.00011,12.91945]
[1777976691861,35.94,80707.99,0.5,-0.13944,0.00011,12.92332]
[1777976692406,35.94,80707.99,0.5,-0.13944,0.00011,12.92328]
[1777976693524,35.94,80707.99,0.5,-0.13944,0.00011,12.92328]
[1777976693554,35.94,80707.99,0.5,-0.13944,0.00011,12.92328]
[1777976693943,35.94,80707.99,0.5,-0.13944,0.00011,12.92324]
[1777976698882,35.94,80707.45,0.5,-0.1395,0.00011,12.92663]
[1777976698979,35.94,80707.35,0.5,-0.13951,0.00011,12.92719]
[1777976699506,35.94,80707.35,0.5,-0.13951,0.00011,12.92719]
[1777976699531,35.94,80707.35,0.5,-0.13951,0.00011,12.92719]
[1777976700281,35.94,80699.21,0.5,-0.14037,0.00011,12.98022]
[1777976706028,35.94,80698.96,0.5,-0.14039,0.00011,12.98116]
[1777976711336,35.94,80704.44,0.5,-0.1398,0.00011,12.94492]
[1777976718116,35.94,80704.65,0.5,-0.13976,0.00011,12.94277]
[1777976723493,35.94,80706.13,0.5,-0.1396,0.00011,12.93263]
[1777976729193,35.93,80707.47,0.5,-0.13945,0.00011,12.92332]
[1777976734231,35.93,80706.89,0.5,-0.13946,0.00011,12.92164]
[1777976739265,35.93,80708.44,0.5,-0.1393,0.00011,12.91197]
[1777976744301,35.94,80708.71,0.5,-0.13929,0.00011,12.91116]
[1777976749336,35.94,80708.66,0.5,-0.13931,0.00011,12.91245]
[1777976751333,35.94,80708.71,0.5,-0.13931,0.00011,12.91233]
[1777976751444,35.94,80708.71,0.5,-0.13931,0.00011,12.91233]
[1777976751742,35.94,80711.02,0.5,-0.13906,0.00011,12.89721]
[1777976751780,35.94,80711.02,0.5,-0.13906,0.00011,12.89721]
[1777976757392,35.94,80716.65,0.5,-0.13847,0.00011,12.86106]
[1777976762427,35.94,80716.04,0.5,-0.13854,0.00011,12.86512]
[1777976767463,35.94,80715.73,0.5,-0.13858,0.00011,12.86747]
[1777976771734,35.94,80714.62,0.5,-0.1387,0.00011,12.87475]
[1777976771773,35.94,80714.62,0.5,-0.1387,0.00011,12.87475]
[1777976772395,35.94,80713.77,0.5,-0.13879,0.00011,12.88032]
[1777976775469,35.94,80718.98,0.5,-0.13824,0.00011,12.8464]
[1777976775513,35.94,80720.8,0.5,-0.13805,0.00011,12.83497]
[1777976775521,35.94,80720.71,0.5,-0.13806,0.00011,12.83556]
[1777976778302,35.94,80720.71,0.5,-0.13806,0.00011,12.83564]
[1777976778335,35.94,80720.71,0.5,-0.13806,0.00011,12.83564]
[1777976778404,35.94,80720.9,0.5,-0.13805,0.00011,12.83458]
[1777976784185,35.95,80721.1,0.5,-0.13803,0.00011,12.83361]
[1777976786537,35.95,80727.21,0.5,-0.13739,0.0001,12.79411]
[1777976787154,35.95,80728.17,0.5,-0.13729,0.0001,12.788]
[1777976791699,35.95,80728.32,0.5,-0.13729,0.0001,12.78762]
[1777976792478,35.95,80728.32,0.5,-0.13729,0.0001,12.78762]
[1777976792199,35.95,80727.18,0.5,-0.13737,0.0001,12.79014]
[1777976793149,35.95,80723.78,0.5,-0.13773,0.00011,12.81244]
[1777976793772,35.95,80723.78,0.5,-0.13773,0.00011,12.81244]
[1777976793872,35.95,80721.82,0.5,-0.13793,0.00011,12.82533]
[1777976800251,35.95,80722.88,0.5,-0.13783,0.00011,12.8189]
[1777976805635,35.95,80722.34,0.5,-0.1379,0.00011,12.823]
[1777976811225,35.95,80722.03,0.5,-0.13794,0.00011,12.82552]
[1777976818060,35.95,80722.59,0.5,-0.13789,0.00011,12.82247]
[1777976819349,35.95,80722.68,0.5,-0.13788,0.00011,12.82218]
[1777976819449,35.95,80726.32,0.5,-0.1375,0.00011,12.79856]
[1777976824865,35.96,80726.08,0.5,-0.13754,0.00011,12.80074]
[1777976829899,35.96,80722.11,0.5,-0.13796,0.00011,12.82723]
[1777976833764,35.96,80721.18,0.5,-0.13807,0.00011,12.83365]
[1777976833933,35.96,80721.18,0.5,-0.13807,0.00011,12.83365]
[1777976835129,35.96,80721.18,0.5,-0.13807,0.00011,12.83365]
[1777976835168,35.96,80721.79,0.5,-0.138,0.00011,12.82975]
[1777976835748,35.96,80721.79,0.5,-0.138,0.00011,12.82975]
[1777976835941,35.96,80721.79,0.5,-0.13801,0.00011,12.82983]
[1777976842525,35.96,80721.84,0.5,-0.13801,0.00011,12.82991]
[1777976848025,35.96,80725.46,0.5,-0.13764,0.00011,12.80692]
[1777976853060,35.96,80721.94,0.5,-0.13797,0.00011,12.82529]
[1777976858095,35.96,80722.92,0.5,-0.13787,0.00011,12.81935]
[1777976864137,35.97,80723.52,0.5,-0.13782,0.00011,12.816]
[1777976866731,35.97,80723.52,0.5,-0.13782,0.00011,12.816]
[1777976866776,35.97,80723.52,0.5,-0.13782,0.00011,12.816]
[1777976867159,35.97,80723.2,0.5,-0.13786,0.00011,12.81836]
[1777976869175,35.97,80710.21,0.5,-0.13924,0.00011,12.90341]
[1777976871230,35.97,80710.94,0.5,-0.13916,0.00011,12.89863]
[1777976871247,35.97,80710.94,0.5,-0.13916,0.00011,12.89863]
[1777976871406,35.97,80711.01,0.5,-0.13915,0.00011,12.89813]
[1777976877230,35.97,80712.01,0.5,-0.13904,0.00011,12.89154]
[1777976882267,35.97,80711.65,0.5,-0.13908,0.00011,12.89383]
[1777976887902,35.97,80711.36,0.5,-0.13911,0.00011,12.89569]
[1777976893342,35.97,80710.85,0.5,-0.13916,0.00011,12.89894]
[1777976898379,35.97,80711.73,0.5,-0.13907,0.00011,12.89327]
[1777976901416,35.97,80711.87,0.5,-0.13906,0.00011,12.8924]
[1777976901452,35.97,80711.87,0.5,-0.13906,0.00011,12.8924]
[1777976901503,35.97,80716.58,0.5,-0.13856,0.00011,12.86169]
[1777976902641,35.97,80716.58,0.5,-0.13856,0.00011,12.86177]
[1777976903514,35.97,80716.58,0.5,-0.13856,0.00011,12.86177]
[1777976910461,35.97,80722.47,0.5,-0.13795,0.00011,12.82435]
[1777976913419,35.97,80722.93,0.5,-0.13787,0.00011,12.81652]
[1777976913431,35.97,80722.93,0.5,-0.13787,0.00011,12.81652]
[1777976918517,35.97,80723.28,0.5,-0.13784,0.00011,12.81493]
[1777976925543,35.97,80725.99,0.5,-0.13756,0.00011,12.7978]
[1777976927338,35.97,80724.85,0.5,-0.13769,0.00011,12.80576]
[1777976927722,35.97,80718.98,0.5,-0.13831,0.00011,12.84407]
[1777976928183,35.97,80718.98,0.5,-0.13831,0.00011,12.84407]
[1777976928200,35.97,80718.98,0.5,-0.13831,0.00011,12.84407]
[1777976929365,35.97,80717.3,0.5,-0.13849,0.00011,12.85506]
[1777976929786,35.97,80717.46,0.5,-0.13847,0.00011,12.85407]
[1777976930918,35.97,80717.65,0.5,-0.13845,0.00011,12.85288]
[1777976931329,35.97,80717.65,0.5,-0.13845,0.00011,12.85288]
[1777976931398,35.97,80717.65,0.5,-0.13845,0.00011,12.85288]
[1777976931618,35.97,80716.85,0.5,-0.13854,0.00011,12.85814]
[1777976933626,35.97,80705.36,0.5,-0.13976,0.00011,12.93301]
[1777976938660,35.97,80704.24,0.5,-0.13987,0.00011,12.94006]
[1777976944246,35.97,80702.25,0.5,-0.14008,0.00011,12.95283]
[1777976949738,35.97,80705.0,0.5,-0.13978,0.00011,12.93455]
[1777976952628,35.97,80704.41,0.5,-0.13984,0.00011,12.93837]
[1777976952666,35.97,80704.41,0.5,-0.13984,0.00011,12.93837]
[1777976952682,35.97,80704.41,0.5,-0.13984,0.00011,12.93837]
[1777976961178,35.97,80709.61,0.5,-0.13929,0.00011,12.90452]
[1777976962211,35.97,80709.7,0.5,-0.13928,0.00011,12.90402]
[1777976962221,35.97,80709.7,0.5,-0.13928,0.00011,12.90402]
[1777976962809,35.97,80709.82,0.5,-0.13927,0.00011,12.90326]
[1777976962836,35.97,80709.82,0.5,-0.13927,0.00011,12.90326]
[1777976963490,35.97,80709.82,0.5,-0.13927,0.00011,12.90326]
[1777976963515,35.97,80709.82,0.5,-0.13927,0.00011,12.90326]
[1777976964124,35.97,80710.08,0.5,-0.13925,0.00011,12.90164]
[1777976966229,35.97,80710.87,0.5,-0.13916,0.00011,12.89653]
[1777976966240,35.97,80710.87,0.5,-0.13916,0.00011,12.89653]
[1777976966248,35.97,80710.87,0.5,-0.13916,0.00011,12.89653]
[1777976967860,35.97,80710.48,0.5,-0.13921,0.00011,12.89916]
[1777976967896,35.97,80710.48,0.5,-0.13921,0.00011,12.89916]
[1777976968153,35.97,80710.48,0.5,-0.13921,0.00011,12.89916]
[1777976968304,35.97,80710.48,0.5,-0.13921,0.00011,12.89916]
[1777976968340,35.97,80710.48,0.5,-0.13921,0.00011,12.89916]
[1777976968348,35.97,80710.48,0.5,-0.13921,0.00011,12.89916]
[1777976970723,35.97,80710.45,0.5,-0.13921,0.00011,12.89949]
[1777976970745,35.97,80710.45,0.5,-0.13921,0.00011,12.89949]
[1777976972216,35.97,80710.45,0.5,-0.13917,0.00011,12.89446]
[1777976977933,35.97,80709.58,0.5,-0.13927,0.00011,12.90045]
[1777976983410,35.98,80710.71,0.5,-0.13915,0.00011,12.89338]
[1777976989009,35.98,80710.71,0.5,-0.13916,0.00011,12.8937]
[1777976994045,35.98,80709.11,0.5,-0.13933,0.00011,12.90443]
[1777977000094,35.98,80707.28,0.5,-0.13953,0.00011,12.91659]
[1777977001555,35.98,80706.91,0.5,-0.13957,0.00011,12.91914]
[1777977001615,35.98,80706.91,0.5,-0.13957,0.00011,12.91914]
[1777977001633,35.98,80706.88,0.5,-0.13958,0.00011,12.91963]
[1777977003551,35.98,80716.8,0.5,-0.13853,0.00011,12.85511]
[1777977004206,35.98,80716.8,0.5,-0.13853,0.00011,12.85511]
[1777977004324,35.98,80716.53,0.5,-0.13856,0.00011,12.85687]
[1777977008089,35.98,80717.0,0.5,-0.13851,0.00011,12.85408]
[1777977008190,35.98,80716.28,0.5,-0.13859,0.00011,12.85905]
[1777977012713,35.98,80715.11,0.5,-0.13872,0.00011,12.8671]
[1777977018616,35.98,80713.2,0.5,-0.13894,0.00011,12.88032]
[1777977023157,35.98,80721.25,0.5,-0.1381,0.00011,12.82878]
[1777977023691,35.99,80723.94,0.5,-0.13782,0.00011,12.81166]
[1777977023820,35.99,80723.94,0.5,-0.13782,0.00011,12.81166]
[1777977023974,35.99,80723.94,0.5,-0.13782,0.00011,12.81166]
[1777977024290,35.99,80723.94,0.5,-0.13782,0.00011,12.81166]
[1777977029342,35.99,80727.16,0.5,-0.1375,0.00011,12.7915]
[1777977033762,35.99,80736.11,0.5,-0.13654,0.0001,12.72974]
[1777977036570,35.99,80735.71,0.5,-0.13659,0.0001,12.73266]
[1777977038354,35.99,80719.36,0.5,-0.13832,0.00011,12.83997]
[1777977041006,36.0,80715.49,0.5,-0.13873,0.00011,12.86546]
[1777977046253,36.0,80718.47,0.5,-0.13843,0.00011,12.84667]
[1777977052452,36.0,80719.39,0.5,-0.13835,0.00011,12.84166]
[1777977057487,36.0,80719.62,0.5,-0.13834,0.00011,12.84103]
[1777977060482,36.0,80719.62,0.5,-0.13834,0.00011,12.84103]
[1777977065543,36.0,80723.85,0.5,-0.1379,0.00011,12.81413]
[1777977070577,36.0,80725.7,0.5,-0.1377,0.00011,12.80171]
[1777977075615,36.0,80727.69,0.5,-0.13749,0.0001,12.7884]
[1777977080651,36.0,80728.15,0.5,-0.13743,0.0001,12.78503]
[1777977082092,36.0,80728.04,0.5,-0.13744,0.0001,12.78566]
[1777977082475,36.0,80728.04,0.5,-0.13744,0.0001,12.78566]
[1777977082509,36.0,80728.04,0.5,-0.13744,0.0001,12.78566]
[1777977082576,36.0,80728.15,0.5,-0.13743,0.0001,12.78487]
[1777977083228,36.0,80728.15,0.5,-0.13743,0.0001,12.78487]
[1777977083256,36.0,80728.15,0.5,-0.13743,0.0001,12.78487]
[1777977083671,36.0,80728.15,0.5,-0.13743,0.0001,12.78479]
[1777977083881,36.0,80728.15,0.5,-0.13743,0.0001,12.78479]
[1777977083911,36.0,80728.15,0.5,-0.13743,0.0001,12.78479]
[1777977084678,36.0,80728.67,0.5,-0.13737,0.0001,12.78133]
[1777977084869,36.0,80728.67,0.5,-0.13737,0.0001,12.78133]
[1777977084887,36.0,80728.67,0.5,-0.13737,0.0001,12.78133]
[1777977084907,36.0,80728.67,0.5,-0.13737,0.0001,12.78133]
[1777977085684,36.0,80728.78,0.5,-0.13736,0.0001,12.78053]
[1777977087554,36.0,80728.84,0.5,-0.13735,0.0001,12.78006]
[1777977093741,36.0,80729.99,0.5,-0.13718,0.0001,12.76698]
[1777977096157,36.0,80721.93,0.5,-0.13802,0.00011,12.81919]
[1777977097304,36.0,80722.14,0.5,-0.138,0.00011,12.81767]
[1777977105829,35.99,80733.41,0.5,-0.1368,0.0001,12.7434]
[1777977110863,35.99,80733.97,0.5,-0.13674,0.0001,12.73944]
[1777977115900,35.99,80734.29,0.5,-0.1367,0.0001,12.73704]
[1777977120935,35.99,80734.78,0.5,-0.13664,0.0001,12.73354]
[1777977125968,35.99,80734.45,0.5,-0.13667,0.0001,12.73538]
[1777977131004,35.99,80734.35,0.5,-0.13668,0.0001,12.73572]
[1777977136039,35.99,80731.5,0.5,-0.13697,0.0001,12.7538]
[1777977142081,35.99,80733.41,0.5,-0.13676,0.0001,12.74095]
[1777977147115,35.99,80733.93,0.5,-0.1367,0.0001,12.73719]
[1777977152154,35.99,80734.68,0.5,-0.13658,0.0001,12.72692]
[1777977157518,35.99,80734.25,0.5,-0.13662,0.0001,12.72953]
[1777977157548,35.99,80734.25,0.5,-0.13662,0.0001,12.72953]
[1777977157619,35.99,80734.54,0.5,-0.13658,0.0001,12.72745]
[1777977162218,35.99,80734.67,0.5,-0.13657,0.0001,12.72642]
[1777977162229,35.99,80734.67,0.5,-0.13657,0.0001,12.72642]
[1777977162879,35.99,80734.67,0.5,-0.13657,0.0001,12.72642]
[1777977162318,35.99,80735.02,0.5,-0.13653,0.0001,12.72408]
[1777977162909,35.99,80735.02,0.5,-0.13653,0.0001,12.72408]
[1777977162980,35.99,80735.02,0.5,-0.13653,0.0001,12.72402]
[1777977164052,35.99,80735.02,0.5,-0.13653,0.0001,12.72402]
[1777977164072,35.99,80735.02,0.5,-0.13653,0.0001,12.72402]
[1777977164626,35.99,80735.02,0.5,-0.13653,0.0001,12.72402]
[1777977164637,35.99,80735.02,0.5,-0.13653,0.0001,12.72402]
[1777977165898,35.98,80735.02,0.5,-0.13653,0.0001,12.7239]
[1777977165931,35.98,80735.02,0.5,-0.13653,0.0001,12.7239]
[1777977166251,35.98,80735.67,0.5,-0.13646,0.0001,12.71961]
[1777977170425,35.98,80735.87,0.5,-0.13644,0.0001,12.71815]
[1777977173831,35.98,80735.16,0.5,-0.13651,0.0001,12.7226]
[1777977174059,35.98,80735.1,0.5,-0.13651,0.0001,12.72287]
[1777977174159,35.98,80735.1,0.5,-0.13651,0.0001,12.72287]
[1777977174819,35.98,80727.52,0.5,-0.13731,0.0001,12.77241]
[1777977180349,35.99,80719.94,0.5,-0.13811,0.00011,12.8223]
[1777977185384,35.99,80717.65,0.5,-0.13835,0.00011,12.83713]
[1777977186569,35.99,80717.65,0.5,-0.13835,0.00011,12.83713]
[1777977186665,35.98,80717.48,0.5,-0.13837,0.00011,12.83789]
[1777977194959,35.98,80718.05,0.5,-0.13828,0.00011,12.83276]
[1777977200490,35.98,80720.51,0.5,-0.13801,0.00011,12.81586]
[1777977205527,35.98,80721.51,0.5,-0.13789,0.00011,12.80854]
[1777977211567,35.97,80721.91,0.5,-0.13779,0.00011,12.79992]
[1777977216602,35.97,80722.22,0.5,-0.13775,0.00011,12.79714]
[1777977221636,35.97,80723.18,0.5,-0.13763,0.00011,12.79]
[1777977232714,35.97,80723.09,0.5,-0.13762,0.00011,12.78902]
[1777977237749,35.97,80722.64,0.5,-0.13765,0.00011,12.79124]
[1777977238979,35.96,80722.64,0.5,-0.13765,0.00011,12.7911]
[1777977241033,35.97,80726.86,0.5,-0.13721,0.00011,12.76391]
[1777977241097,35.97,80726.86,0.5,-0.13721,0.00011,12.76391]
[1777977241778,35.97,80728.71,0.5,-0.13702,0.0001,12.75178]
[1777977242155,35.97,80728.71,0.5,-0.13702,0.0001,12.75178]
[1777977242187,35.97,80728.71,0.5,-0.13702,0.0001,12.75178]
[1777977242783,35.97,80736.48,0.5,-0.1362,0.0001,12.70119]
[1777977246202,35.97,80736.5,0.5,-0.1362,0.0001,12.70103]
[1777977246815,35.97,80736.5,0.5,-0.1362,0.0001,12.70103]
[1777977251847,35.97,80742.61,0.5,-0.13557,0.0001,12.66146]
[1777977253570,35.97,80745.87,0.5,-0.13523,0.0001,12.64032]
[1777977253589,35.97,80745.87,0.5,-0.13523,0.0001,12.64032]
[1777977253905,35.97,80746.26,0.5,-0.13519,0.0001,12.63762]
[1777977255898,35.97,80746.26,0.5,-0.13518,0.0001,12.63746]
[1777977257419,35.96,80746.0,0.5,-0.13521,0.0001,12.63883]
[1777977258427,35.96,80750.86,0.5,-0.1347,0.0001,12.60711]
[1777977258899,35.96,80750.7,0.5,-0.13471,0.0001,12.60804]
[1777977259156,35.96,80750.7,0.5,-0.13471,0.0001,12.60804]
[1777977259192,35.96,80750.7,0.5,-0.13471,0.0001,12.60804]
[1777977259405,35.96,80750.7,0.5,-0.13471,0.0001,12.60804]
[1777977259880,35.96,80750.7,0.5,-0.13471,0.0001,12.60804]
[1777977259896,35.96,80750.7,0.5,-0.13471,0.0001,12.60804]
[1777977259924,35.96,80748.57,0.5,-0.13493,0.0001,12.62177]
[1777977260647,35.96,80748.57,0.5,-0.13493,0.0001,12.62177]
[1777977260683,35.96,80748.57,0.5,-0.13493,0.0001,12.62177]
[1777977260914,35.96,80748.57,0.5,-0.13493,0.0001,12.62165]
[1777977261229,35.96,80748.57,0.5,-0.13493,0.0001,12.62165]
[1777977261242,35.96,80748.57,0.5,-0.13493,0.0001,12.62165]
[1777977261921,35.96,80749.37,0.5,-0.13485,0.0001,12.61633]
[1777977264375,35.96,80750.04,0.5,-0.13477,0.0001,12.61173]
[1777977264401,35.96,80750.04,0.5,-0.13477,0.0001,12.61173]
[1777977264958,35.96,80752.01,0.5,-0.13457,0.0001,12.59879]
[1777977265901,35.96,80752.01,0.5,-0.13457,0.0001,12.59879]
[1777977265923,35.96,80752.01,0.5,-0.13457,0.0001,12.59879]
[1777977265950,35.96,80752.01,0.5,-0.13457,0.0001,12.59867]
[1777977266455,35.96,80752.01,0.5,-0.13457,0.0001,12.59867]
[1777977267966,35.96,80777.3,0.5,-0.13197,0.0001,12.43469]
[1777977268133,35.96,80777.3,0.5,-0.13197,0.0001,12.43469]
[1777977271769,35.96,80783.79,0.5,-0.13131,0.0001,12.39309]
[1777977273186,35.96,80780.35,0.5,-0.13162,0.0001,12.4106]
[1777977275975,35.96,80774.13,0.5,-0.13226,0.0001,12.4511]
[1777977276134,35.96,80773.47,0.5,-0.13233,0.0001,12.45546]
[1777977278041,35.97,80800.84,0.5,-0.12956,0.0001,12.27861]
[1777977281726,35.97,80800.48,0.5,-0.12961,0.0001,12.28227]
[1777977281787,35.97,80800.48,0.5,-0.12961,0.0001,12.28227]
[1777977287134,35.97,80794.46,0.5,-0.13024,0.0001,12.32265]
[1777977292736,35.98,80791.88,0.5,-0.13053,0.0001,12.34077]
[1777977292748,35.98,80791.88,0.5,-0.13053,0.0001,12.34077]
[1777977293354,35.98,80793.6,0.5,-0.13036,0.0001,12.32991]
[1777977293750,35.98,80793.6,0.5,-0.13036,0.0001,12.32991]
[1777977295361,35.98,80795.81,0.5,-0.13014,0.0001,12.31622]
[1777977295370,35.98,80795.81,0.5,-0.13014,0.0001,12.31622]
[1777977297210,35.99,80793.62,0.5,-0.13046,0.0001,12.33648]
[1777977297786,35.99,80793.62,0.5,-0.13046,0.0001,12.33648]
[1777977297906,35.99,80793.62,0.5,-0.13046,0.0001,12.33648]
[1777977297919,35.99,80793.62,0.5,-0.13046,0.0001,12.33648]
[1777977298336,36.01,80796.34,0.5,-0.13028,0.0001,12.32507]
[1777977299811,36.01,80797.59,0.5,-0.13015,0.0001,12.31698]
[1777977305586,36.04,80803.02,0.5,-0.1298,0.0001,12.29513]
[1777977310998,36.04,80804.3,0.5,-0.1297,0.0001,12.28878]
[1777977316309,36.05,80800.61,0.5,-0.13013,0.0001,12.31598]
[1777977321387,36.05,80800.49,0.5,-0.13016,0.0001,12.31812]
[1777977324165,36.05,80803.31,0.5,-0.12988,0.0001,12.30045]
[1777977324210,36.05,80803.31,0.5,-0.12988,0.0001,12.30045]
[1777977324842,36.05,80803.31,0.5,-0.12988,0.0001,12.30045]
[1777977324874,36.05,80803.31,0.5,-0.12988,0.0001,12.30045]
[1777977324885,36.06,80801.88,0.5,-0.13004,0.0001,12.31025]
[1777977326585,36.06,80801.16,0.5,-0.13011,0.0001,12.31518]
[1777977326598,36.06,80801.16,0.5,-0.13011,0.0001,12.31518]
[1777977327086,36.06,80801.53,0.5,-0.13008,0.0001,12.31308]
[1777977328189,36.06,80801.34,0.5,-0.13011,0.0001,12.31459]
[1777977332179,36.06,80803.75,0.5,-0.12983,0.0001,12.29486]
[1777977334435,36.06,80792.98,0.5,-0.13093,0.0001,12.36526]
[1777977339470,36.06,80790.49,0.5,-0.1312,0.0001,12.38236]
[1777977344506,36.07,80789.39,0.5,-0.13133,0.0001,12.39044]
[1777977349539,36.07,80793.37,0.5,-0.13094,0.0001,12.36577]
[1777977354575,36.07,80798.93,0.5,-0.1304,0.0001,12.33108]
[1777977359610,36.08,80799.96,0.5,-0.13031,0.0001,12.32571]
[1777977364647,36.08,80795.45,0.5,-0.13079,0.0001,12.35598]
[1777977369680,36.08,80802.95,0.5,-0.13005,0.0001,12.30865]
[1777977374764,36.08,80803.76,0.5,-0.12998,0.0001,12.30446]
[1777977377144,36.08,80802.36,0.5,-0.13013,0.0001,12.31402]
[1777977377156,36.08,80802.36,0.5,-0.13013,0.0001,12.31402]
[1777977381527,36.09,80797.81,0.5,-0.1306,0.0001,12.34444]
[1777977382744,36.09,80798.05,0.5,-0.13058,0.0001,12.34309]
[1777977387797,36.09,80796.3,0.5,-0.13077,0.0001,12.35536]
[1777977387854,36.09,80796.3,0.5,-0.13077,0.0001,12.35536]
[1777977387862,36.09,80796.3,0.5,-0.13077,0.0001,12.35536]
[1777977388976,36.09,80797.13,0.5,-0.1307,0.0001,12.35036]
[1777977390406,36.09,80797.09,0.5,-0.1307,0.0001,12.3508]
[1777977392853,36.09,80797.62,0.5,-0.13061,0.0001,12.34268]
[1777977398886,36.1,80800.45,0.5,-0.13035,0.0001,12.32621]
[1777977404925,36.1,80800.09,0.5,-0.13041,0.0001,12.32967]
[1777977408243,36.1,80797.51,0.5,-0.13068,0.0001,12.34686]
[1777977408954,36.1,80796.97,0.5,-0.13073,0.0001,12.35052]
[1777977413989,36.1,80789.2,0.5,-0.13153,0.0001,12.40151]
[1777977419024,36.11,80786.77,0.5,-0.1318,0.0001,12.4184]
[1777977421024,36.11,80786.97,0.5,-0.13178,0.0001,12.41743]
[1777977421107,36.11,80786.97,0.5,-0.13178,0.0001,12.41743]
[1777977421188,36.11,80784.86,0.5,-0.132,0.0001,12.43138]
[1777977424479,36.11,80777.55,0.5,-0.13277,0.0001,12.48017]
[1777977430101,36.12,80777.64,0.5,-0.13281,0.0001,12.48239]
[1777977435162,36.12,80764.69,0.5,-0.13416,0.0001,12.56788]
[1777977435577,36.12,80764.69,0.5,-0.13416,0.0001,12.56788]
[1777977436146,36.12,80764.2,0.5,-0.13421,0.0001,12.57105]
[1777977436678,36.12,80764.2,0.5,-0.13421,0.0001,12.57105]
[1777977436691,36.12,80764.2,0.5,-0.13421,0.0001,12.57105]
[1777977436704,36.12,80764.2,0.5,-0.13421,0.0001,12.57105]
[1777977436907,36.12,80764.2,0.5,-0.13421,0.0001,12.57105]
[1777977436935,36.12,80764.2,0.5,-0.13421,0.0001,12.57105]
[1777977437003,36.12,80764.2,0.5,-0.13421,0.0001,12.57105]
[1777977437156,36.12,80754.4,0.5,-0.13523,0.0001,12.635]
[1777977439168,36.12,80765.67,0.5,-0.13407,0.0001,12.56214]
[1777977444205,36.12,80757.92,0.5,-0.13488,0.0001,12.61254]
[1777977445932,36.12,80758.24,0.5,-0.13484,0.0001,12.61051]
[1777977446218,36.12,80759.0,0.5,-0.13477,0.0001,12.60564]
[1777977447243,36.12,80759.0,0.5,-0.13477,0.0001,12.60564]
[1777977447280,36.12,80759.0,0.5,-0.13477,0.0001,12.60564]
[1777977447328,36.12,80753.84,0.5,-0.1353,0.0001,12.63912]
[1777977448008,36.12,80753.84,0.5,-0.1353,0.0001,12.63912]
[1777977448033,36.12,80753.84,0.5,-0.1353,0.0001,12.63912]
[1777977448232,36.12,80753.84,0.5,-0.1353,0.0001,12.63916]
[1777977448876,36.12,80753.84,0.5,-0.1353,0.0001,12.63916]
[1777977448904,36.12,80753.84,0.5,-0.1353,0.0001,12.63916]
[1777977449239,36.12,80753.36,0.5,-0.13535,0.0001,12.64229]
[1777977450696,36.12,80750.32,0.5,-0.13567,0.0001,12.66199]
[1777977451515,36.12,80747.55,0.5,-0.13591,0.0001,12.67484]
[1777977452462,36.12,80745.81,0.5,-0.13609,0.0001,12.68608]
[1777977453267,36.12,80743.68,0.5,-0.13631,0.0001,12.69983]
[1777977453568,36.12,80743.68,0.5,-0.13631,0.0001,12.69983]
[1777977454274,36.12,80742.65,0.5,-0.13642,0.0001,12.70668]
[1777977455578,36.12,80740.98,0.5,-0.1366,0.0001,12.71766]
[1777977456288,36.13,80740.1,0.5,-0.13669,0.0001,12.72351]
[1777977461323,36.13,80745.62,0.5,-0.13612,0.0001,12.68788]
[1777977462229,36.13,80745.62,0.5,-0.13612,0.0001,12.68788]
[1777977462263,36.13,80745.62,0.5,-0.13612,0.0001,12.68788]
[1777977462330,36.13,80744.95,0.5,-0.13619,0.0001,12.69219]
[1777977464136,36.13,80745.04,0.5,-0.13619,0.0001,12.69233]
[1777977469643,36.14,80749.37,0.5,-0.13579,0.0001,12.66772]
[1777977470552,36.14,80750.24,0.5,-0.13571,0.0001,12.66259]
[1777977472750,36.14,80750.01,0.5,-0.13575,0.0001,12.66508]
[1777977478442,36.14,80749.93,0.5,-0.13578,0.0001,12.66699]
[1777977483477,36.15,80752.66,0.5,-0.13552,0.0001,12.65073]
[1777977488512,36.15,80754.1,0.5,-0.13541,0.0001,12.64363]
[1777977489468,36.15,80754.1,0.5,-0.13541,0.0001,12.64363]
[1777977489496,36.15,80754.1,0.5,-0.13541,0.0001,12.64363]
[1777977490305,36.15,80754.38,0.5,-0.13538,0.0001,12.64227]
[1777977495418,36.16,80754.86,0.5,-0.13536,0.0001,12.6406]
[1777977499080,36.16,80755.22,0.5,-0.13535,0.0001,12.64051]
[1777977499108,36.16,80755.22,0.5,-0.13535,0.0001,12.64051]
[1777977499153,36.17,80760.94,0.5,-0.13485,0.0001,12.60918]
[1777977505095,36.18,80766.41,0.5,-0.13432,0.0001,12.5756]
[1777977510308,36.18,80764.46,0.5,-0.13452,0.0001,12.58856]
[1777977515704,36.18,80760.09,0.5,-0.13495,0.0001,12.61314]
[1777977519264,36.19,80757.26,0.5,-0.13526,0.0001,12.63218]
[1777977519420,36.19,80754.42,0.5,-0.13555,0.0001,12.65078]
[1777977520506,36.19,80754.42,0.5,-0.13555,0.0001,12.65078]
[1777977520568,36.19,80754.42,0.5,-0.13555,0.0001,12.65078]
[1777977521224,36.19,80747.49,0.5,-0.13628,0.0001,12.696]
[1777977524767,36.19,80737.42,0.5,-0.13733,0.0001,12.76157]
[1777977530078,36.19,80733.9,0.5,-0.13772,0.0001,12.78557]
[1777977530092,36.19,80733.9,0.5,-0.13772,0.0001,12.78557]
[1777977531958,36.19,80733.71,0.5,-0.13776,0.0001,12.78767]
[1777977532446,36.19,80733.37,0.5,-0.13779,0.0001,12.78987]
[1777977533209,36.19,80733.37,0.5,-0.13779,0.0001,12.78987]
[1777977533220,36.19,80733.37,0.5,-0.13779,0.0001,12.78987]
[1777977535154,36.19,80733.22,0.5,-0.13782,0.0001,12.79142]
[1777977535782,36.2,80733.94,0.5,-0.13775,0.0001,12.78735]
[1777977541886,36.2,80732.64,0.5,-0.13791,0.0001,12.79756]
[1777977546922,36.21,80735.14,0.5,-0.13769,0.0001,12.78369]
[1777977547736,36.21,80735.14,0.5,-0.13769,0.0001,12.78369]
[1777977548020,36.21,80735.14,0.5,-0.13769,0.0001,12.78369]
[1777977548742,36.21,80739.01,0.5,-0.13729,0.0001,12.75924]
[1777977548756,36.21,80739.01,0.5,-0.13729,0.0001,12.75924]
[1777977549221,36.21,80739.01,0.5,-0.13729,0.0001,12.75924]
[1777977550113,36.21,80743.63,0.5,-0.13683,0.0001,12.73057]
[1777977550679,36.21,80744.02,0.5,-0.1368,0.0001,12.72871]
[1777977551247,36.21,80744.02,0.5,-0.1368,0.0001,12.72871]
[1777977554135,36.21,80749.51,0.5,-0.13624,0.0001,12.69408]
[1777977554197,36.22,80756.69,0.5,-0.13551,0.0001,12.6484]
[1777977555429,36.22,80756.69,0.5,-0.13551,0.0001,12.6484]
[1777977555452,36.22,80756.69,0.5,-0.13551,0.0001,12.6484]
[1777977556047,36.22,80763.86,0.5,-0.13477,0.0001,12.60237]
[1777977561367,36.22,80771.69,0.5,-0.13399,0.0001,12.55319]
[1777977561832,36.22,80772.71,0.5,-0.1339,0.0001,12.54738]
[1777977567073,36.22,80774.38,0.5,-0.13375,0.0001,12.53817]
[1777977573111,36.23,80775.46,0.5,-0.13363,0.0001,12.52847]
[1777977579150,36.24,80781.7,0.5,-0.13305,0.0001,12.4915]
[1777977584185,36.24,80779.73,0.5,-0.13328,0.0001,12.50623]
[1777977589221,36.25,80779.71,0.5,-0.13331,0.0001,12.50826]
[1777977594255,36.25,80781.36,0.5,-0.13317,0.0001,12.49954]
[1777977599290,36.26,80778.48,0.5,-0.13349,0.0001,12.51991]
[1777977604325,36.26,80784.1,0.5,-0.13295,0.0001,12.48552]
[1777977609360,36.27,80789.25,0.5,-0.13245,0.0001,12.45415]
[1777977614394,36.27,80790.6,0.5,-0.13235,0.0001,12.44765]
[1777977619430,36.27,80793.39,0.5,-0.13209,0.0001,12.43152]
[1777977624465,36.28,80786.73,0.5,-0.1328,0.0001,12.47637]
[1777977629500,36.28,80788.45,0.5,-0.13265,0.0001,12.46715]
[1777977634535,36.29,80789.92,0.5,-0.13249,0.0001,12.45447]
[1777977640221,36.29,80790.21,0.5,-0.13248,0.0001,12.45408]
[1777977645614,36.3,80792.74,0.5,-0.13226,0.0001,12.44035]
[1777977650649,36.3,80792.55,0.5,-0.13231,0.0001,12.44336]
[1777977656145,36.31,80794.85,0.5,-0.1321,0.0001,12.43001]
[1777977661726,36.31,80795.63,0.5,-0.13206,0.0001,12.42755]
[1777977666762,36.32,80802.36,0.5,-0.13141,0.0001,12.38621]
[1777977671910,36.32,80809.54,0.5,-0.13071,0.0001,12.34201]
[1777977678475,36.33,80815.34,0.5,-0.13016,0.0001,12.30653]
[1777977685895,36.33,80813.57,0.5,-0.13037,0.0001,12.32001]
[1777977691355,36.33,80811.31,0.5,-0.13061,0.0001,12.3354]
[1777977696972,36.34,80809.55,0.5,-0.13078,0.0001,12.34414]
[1777977702185,36.34,80808.1,0.5,-0.13094,0.0001,12.35444]
[1777977708373,36.35,80807.45,0.5,-0.13105,0.0001,12.3613]
[1777977713751,36.35,80804.32,0.5,-0.1314,0.0001,12.38368]
[1777977719127,36.36,80803.33,0.5,-0.13153,0.0001,12.39207]
[1777977724524,36.36,80798.39,0.5,-0.13205,0.0001,12.42505]
[1777977732218,36.37,80795.74,0.5,-0.13237,0.0001,12.44522]
[1777977737253,36.37,80789.62,0.5,-0.13301,0.0001,12.48601]
[1777977742288,36.38,80788.65,0.5,-0.13313,0.0001,12.4935]
[1777977749338,36.38,80790.73,0.5,-0.13295,0.0001,12.48198]
[1777977754424,36.38,80791.79,0.5,-0.13281,0.0001,12.47122]
[1777977759515,36.39,80793.55,0.5,-0.13266,0.0001,12.46144]
[1777977767463,36.39,80790.79,0.5,-0.13298,0.0001,12.4818]
[1777977772498,36.4,80791.26,0.5,-0.13295,0.0001,12.48018]
[1777977777533,36.4,80792.61,0.5,-0.13284,0.0001,12.47294]
[1777977782568,36.4,80792.78,0.5,-0.13284,0.0001,12.4733]
[1777977786923,36.41,80794.09,0.5,-0.13273,0.0001,12.46603]
[1777977787229,36.41,80794.09,0.5,-0.13273,0.0001,12.46603]
[1777977787603,36.41,80794.09,0.5,-0.13273,0.0001,12.46632]
[1777977789256,36.41,80794.37,0.5,-0.1327,0.0001,12.46452]
[1777977789617,36.41,80794.37,0.5,-0.13271,0.0001,12.46511]
[1777977794652,36.41,80803.97,0.5,-0.13177,0.0001,12.40529]
[1777977797477,36.41,80805.22,0.5,-0.13165,0.0001,12.39806]
[1777977799421,36.42,80806.95,0.5,-0.13149,0.0001,12.3878]
[1777977799688,36.42,80809.64,0.5,-0.13123,0.0001,12.37103]
[1777977803434,36.42,80808.62,0.5,-0.13135,0.0001,12.37889]
[1777977803441,36.42,80806.76,0.5,-0.13154,0.0001,12.39122]
[1777977809402,36.43,80806.39,0.5,-0.13161,0.0001,12.3957]
[1777977815801,36.43,80804.33,0.5,-0.13183,0.0001,12.40678]
[1777977820835,36.44,80800.11,0.5,-0.13228,0.0001,12.43583]
[1777977825869,36.44,80797.68,0.5,-0.13256,0.0001,12.45334]
[1777977830905,36.45,80795.13,0.5,-0.13284,0.0001,12.47122]
[1777977835944,36.45,80800.95,0.5,-0.13228,0.0001,12.43561]
[1777977840978,36.45,80800.44,0.5,-0.13236,0.0001,12.44071]
[1777977849682,36.46,80802.32,0.5,-0.13222,0.0001,12.43212]
[1777977855078,36.47,80800.86,0.5,-0.1324,0.0001,12.44333]
[1777977861120,36.47,80801.24,0.5,-0.13239,0.0001,12.44296]
[1777977866155,36.48,80801.54,0.5,-0.13239,0.0001,12.44272]
[1777977871190,36.48,80802.67,0.5,-0.13225,0.0001,12.43212]
[1777977876225,36.48,80803.08,0.5,-0.13224,0.0001,12.43119]
[1777977881260,36.49,80803.46,0.5,-0.13223,0.0001,12.43044]
[1777977886296,36.49,80802.77,0.5,-0.13232,0.0001,12.4365]
[1777977891758,36.5,80798.78,0.5,-0.13274,0.0001,12.46318]
[1777977897372,36.5,80800.2,0.5,-0.13263,0.0001,12.45609]
[1777977902408,36.5,80798.41,0.5,-0.13284,0.0001,12.46931]
[1777977907443,36.51,80795.76,0.5,-0.13313,0.0001,12.48766]
[1777977912478,36.51,80795.83,0.5,-0.13315,0.0001,12.48864]
[1777977917513,36.51,80796.9,0.5,-0.13306,0.0001,12.48322]
[1777977922548,36.52,80796.4,0.5,-0.13313,0.0001,12.48782]
[1777977927585,36.52,80788.07,0.5,-0.134,0.0001,12.54229]
[1777977932618,36.52,80789.14,0.5,-0.13386,0.0001,12.53135]
[1777977940674,36.53,80790.07,0.5,-0.13379,0.0001,12.52714]
[1777977947723,36.53,80791.55,0.5,-0.13367,0.0001,12.5193]
[1777977953765,36.54,80792.79,0.5,-0.13356,0.0001,12.51283]
[1777977958801,36.54,80797.35,0.5,-0.13312,0.0001,12.48496]
[1777977963835,36.54,80802.33,0.5,-0.13264,0.0001,12.45472]
[1777977969879,36.55,80800.12,0.5,-0.13289,0.0001,12.47064]
[1777977974912,36.55,80798.24,0.5,-0.1331,0.0001,12.48411]
[1777977980271,36.55,80799.46,0.5,-0.133,0.0001,12.47749]
[1777977985989,36.56,80803.91,0.5,-0.13259,0.0001,12.45139]
[1777977991403,36.56,80804.29,0.5,-0.13257,0.0001,12.45026]
[1777977997089,36.57,80808.61,0.5,-0.13212,0.0001,12.41988]
[1777978002124,36.57,80810.07,0.5,-0.132,0.0001,12.41215]
[1777978007159,36.57,80810.87,0.5,-0.13194,0.0001,12.40858]
[1777978012194,36.58,80814.06,0.5,-0.13165,0.0001,12.38976]
[1777978017549,36.58,80811.15,0.5,-0.13196,0.0001,12.40942]
[1777978023270,36.59,80816.08,0.5,-0.13149,0.0001,12.37992]
[1777978028306,36.59,80817.21,0.5,-0.1314,0.0001,12.37415]
[1777978033341,36.59,80818.39,0.5,-0.1313,0.0001,12.36805]
[1777978038376,36.6,80818.88,0.5,-0.13127,0.0001,12.36634]
[1777978043411,36.6,80820.29,0.5,-0.13116,0.0001,12.35884]
[1777978048458,36.6,80820.85,0.5,-0.13112,0.0001,12.35675]
[1777978054490,36.61,80817.41,0.5,-0.13145,0.0001,12.37531]
[1777978059524,36.61,80813.55,0.5,-0.13186,0.0001,12.40137]
[1777978064560,36.61,80811.84,0.5,-0.13206,0.0001,12.41395]
[1777978069594,36.62,80809.56,0.5,-0.13231,0.0001,12.42987]
[1777978074629,36.62,80806.43,0.5,-0.13265,0.0001,12.45114]
[1777978079664,36.62,80805.16,0.5,-0.13279,0.0001,12.46052]
[1777978084699,36.63,80804.91,0.5,-0.13285,0.0001,12.46386]
[1777978089734,36.63,80806.67,0.5,-0.13269,0.0001,12.45421]
[1777978094915,36.64,80808.76,0.5,-0.13251,0.0001,12.44293]
[1777978100668,36.64,80808.02,0.5,-0.13264,0.0001,12.45069]
[1777978100711,36.64,80808.02,0.5,-0.13264,0.0001,12.45069]
[1777978100811,36.65,80807.95,0.5,-0.13265,0.0001,12.45164]
[1777978102614,36.65,80808.23,0.5,-0.13263,0.0001,12.45036]
[1777978102640,36.65,80808.23,0.5,-0.13263,0.0001,12.45036]
[1777978102711,36.65,80807.75,0.5,-0.13269,0.0001,12.45391]
[1777978107860,36.65,80812.15,0.5,-0.13228,0.0001,12.42845]
[1777978112895,36.66,80813.55,0.5,-0.13214,0.0001,12.41706]
[1777978117930,36.67,80810.78,0.5,-0.13246,0.0001,12.43723]
[1777978123973,36.67,80807.93,0.5,-0.13278,0.0001,12.45804]
[1777978129008,36.68,80810.1,0.5,-0.1326,0.0001,12.44647]
[1777978134043,36.68,80811.88,0.5,-0.13246,0.0001,12.43735]
[1777978139079,36.69,80811.45,0.5,-0.13253,0.0001,12.44228]
[1777978144114,36.69,80809.76,0.5,-0.13272,0.0001,12.45409]
[1777978146230,36.69,80809.76,0.5,-0.13272,0.0001,12.45409]
[1777978146265,36.69,80809.76,0.5,-0.13272,0.0001,12.45409]
[1777978146274,36.69,80811.17,0.5,-0.13258,0.0001,12.44545]
[1777978147506,36.69,80811.17,0.5,-0.13258,0.0001,12.44545]
[1777978147558,36.69,80811.17,0.5,-0.13258,0.0001,12.44545]
[1777978147577,36.69,80813.63,0.5,-0.13234,0.0001,12.42998]
[1777978152803,36.7,80813.7,0.5,-0.13235,0.0001,12.4308]
[1777978158215,36.7,80814.56,0.5,-0.13228,0.0001,12.42656]
[1777978161248,36.7,80802.15,0.5,-0.13355,0.0001,12.50661]
[1777978167275,36.71,80801.89,0.5,-0.13361,0.0001,12.51013]
[1777978172944,36.71,80801.65,0.5,-0.13362,0.0001,12.50846]
[1777978178556,36.72,80801.03,0.5,-0.13371,0.0001,12.51404]
[1777978184454,36.72,80796.58,0.5,-0.13419,0.0001,12.54418]
[1777978189490,36.72,80796.82,0.5,-0.13418,0.0001,12.54419]
[1777978194701,36.73,80798.59,0.5,-0.13403,0.0001,12.5342]
[1777978200869,36.73,80796.83,0.5,-0.13423,0.0001,12.54738]
[1777978201285,36.73,80797.02,0.5,-0.13423,0.0001,12.54682]
[1777978201322,36.73,80797.02,0.5,-0.13423,0.0001,12.54682]
[1777978201573,36.73,80796.92,0.5,-0.13424,0.0001,12.54746]
[1777978206607,36.74,80793.01,0.5,-0.13466,0.0001,12.57387]
[1777978210353,36.74,80793.24,0.5,-0.13465,0.0001,12.57324]
[1777978210372,36.74,80793.24,0.5,-0.13465,0.0001,12.57324]
[1777978211017,36.74,80793.56,0.5,-0.13462,0.0001,12.57176]
[1777978212093,36.74,80793.56,0.5,-0.13462,0.0001,12.57176]
[1777978212110,36.74,80797.8,0.5,-0.1342,0.0001,12.54507]
[1777978212128,36.74,80797.8,0.5,-0.1342,0.0001,12.54507]
[1777978212637,36.74,80797.8,0.5,-0.1342,0.0001,12.54507]
[1777978212671,36.74,80797.8,0.5,-0.1342,0.0001,12.54507]
[1777978213035,36.74,80801.31,0.5,-0.13385,0.0001,12.52307]
[1777978216392,36.74,80799.91,0.5,-0.134,0.0001,12.53265]
[1777978216423,36.74,80799.91,0.5,-0.134,0.0001,12.53265]
[1777978216678,36.74,80799.93,0.5,-0.134,0.0001,12.53285]
[1777978219153,36.75,80798.95,0.5,-0.13411,0.0001,12.53974]
[1777978219183,36.75,80798.95,0.5,-0.13411,0.0001,12.53974]
[1777978219222,36.75,80798.95,0.5,-0.13411,0.0001,12.53974]
[1777978219699,36.75,80795.27,0.5,-0.13449,0.0001,12.56346]
[1777978220531,36.75,80795.27,0.5,-0.13449,0.0001,12.56346]
[1777978220560,36.75,80795.27,0.5,-0.13449,0.0001,12.56346]
[1777978221134,36.75,80793.25,0.5,-0.1347,0.0001,12.57685]
[1777978223612,36.75,80793.19,0.5,-0.13471,0.0001,12.5775]
[1777978224127,36.75,80793.19,0.5,-0.13471,0.0001,12.5775]
[1777978223727,36.75,80793.28,0.5,-0.13471,0.0001,12.57718]
[1777978224739,36.75,80793.24,0.5,-0.13472,0.0001,12.57795]
[1777978226245,36.75,80793.41,0.5,-0.13471,0.0001,12.57713]
[1777978226747,36.75,80793.48,0.5,-0.1347,0.0001,12.57669]
[1777978231783,36.75,80787.43,0.5,-0.13529,0.0001,12.61147]
[1777978236820,36.76,80787.4,0.5,-0.13531,0.0001,12.6127]
[1777978241860,36.76,80788.44,0.5,-0.13522,0.0001,12.6071]
[1777978246890,36.76,80788.66,0.5,-0.13522,0.0001,12.60674]
[1777978253939,36.77,80788.87,0.5,-0.13522,0.0001,12.60682]
[1777978258975,36.77,80791.69,0.5,-0.13495,0.0001,12.58991]
[1777978266026,36.77,80789.41,0.5,-0.1352,0.0001,12.60584]
[1777978271060,36.77,80788.0,0.5,-0.13536,0.0001,12.6158]
[1777978276094,36.78,80787.73,0.5,-0.1354,0.0001,12.6185]
[1777978283719,36.78,80787.96,0.5,-0.1354,0.0001,12.61843]
[1777978289188,36.78,80785.38,0.5,-0.13568,0.0001,12.63596]
[1777978292184,36.78,80785.81,0.5,-0.1356,0.0001,12.6285]
[1777978292205,36.78,80785.81,0.5,-0.1356,0.0001,12.6285]
[1777978292246,36.78,80785.68,0.5,-0.13562,0.0001,12.6295]
[1777978293966,36.78,80785.68,0.5,-0.13562,0.0001,12.6295]
[1777978294000,36.78,80785.68,0.5,-0.13562,0.0001,12.6295]
[1777978294041,36.79,80785.7,0.5,-0.13562,0.0001,12.62974]
[1777978300209,36.79,80782.32,0.5,-0.13598,0.0001,12.65198]
[1777978305305,36.79,80777.52,0.5,-0.13651,0.0001,12.68477]
[1777978307265,36.79,80777.03,0.5,-0.13657,0.0001,12.68861]
[1777978307312,36.8,80776.27,0.5,-0.13665,0.0001,12.69381]
[1777978313930,36.8,80765.76,0.5,-0.13777,0.0001,12.76313]
[1777978316513,36.8,80761.62,0.5,-0.1382,0.0001,12.78975]
[1777978316549,36.8,80761.62,0.5,-0.1382,0.0001,12.78975]
[1777978316650,36.8,80761.62,0.5,-0.1382,0.0001,12.78975]
[1777978316715,36.8,80761.62,0.5,-0.1382,0.0001,12.78975]
[1777978324002,36.81,80764.67,0.5,-0.13792,0.0001,12.77269]
[1777978329727,36.81,80764.67,0.5,-0.13792,0.0001,12.77269]
[1777978335509,36.81,80761.61,0.5,-0.13828,0.0001,12.79469]
[1777978340544,36.82,80761.78,0.5,-0.13828,0.0001,12.79459]
[1777978345579,36.82,80762.34,0.5,-0.13824,0.0001,12.79198]
[1777978352628,36.82,80761.64,0.5,-0.13829,0.0001,12.79262]
[1777978357663,36.82,80762.05,0.5,-0.13826,0.0001,12.79092]
[1777978363705,36.83,80760.0,0.5,-0.13849,0.0001,12.80494]
[1777978368740,36.83,80757.0,0.5,-0.13881,0.0001,12.82471]
[1777978373775,36.83,80755.84,0.5,-0.13894,0.0001,12.83263]
[1777978378816,36.83,80755.73,0.5,-0.13895,0.0001,12.83382]
[1777978384249,36.83,80756.91,0.5,-0.13884,0.0001,12.82672]
[1777978384321,36.83,80755.64,0.5,-0.13897,0.0001,12.83498]
[1777978384858,36.83,80755.64,0.5,-0.13897,0.0001,12.83498]
[1777978386250,36.83,80755.64,0.5,-0.13897,0.0001,12.83498]
[1777978386336,36.83,80756.56,0.5,-0.13888,0.0001,12.8293]
[1777978386873,36.83,80756.56,0.5,-0.13888,0.0001,12.8293]
[1777978392915,36.83,80756.05,0.5,-0.13894,0.0001,12.83308]
[1777978398977,36.84,80755.79,0.5,-0.13897,0.0001,12.83507]
[1777978400505,36.84,80758.42,0.5,-0.13871,0.0001,12.81858]
[1777978401100,36.84,80758.42,0.5,-0.13871,0.0001,12.81858]
[1777978401128,36.84,80758.42,0.5,-0.13871,0.0001,12.81879]
[1777978402540,36.84,80758.42,0.5,-0.13871,0.0001,12.81889]
[1777978402985,36.84,80757.11,0.5,-0.13885,0.0001,12.82732]
[1777978404251,36.84,80757.11,0.5,-0.13885,0.0001,12.82732]
[1777978404313,36.84,80757.11,0.5,-0.13885,0.0001,12.82732]
[1777978404370,36.84,80749.28,0.5,-0.13966,0.0001,12.87723]
[1777978404379,36.84,80749.28,0.5,-0.13966,0.0001,12.87723]
[1777978404998,36.84,80749.28,0.5,-0.13967,0.0001,12.8775]
[1777978406294,36.84,80738.97,0.5,-0.14075,0.0001,12.94337]
[1777978411663,36.84,80735.52,0.5,-0.14107,0.0001,12.96037]
[1777978414066,36.84,80725.52,0.5,-0.14212,0.00011,13.02422]
[1777978419100,36.84,80724.22,0.5,-0.14226,0.00011,13.03283]
[1777978424135,36.84,80720.34,0.5,-0.14267,0.00011,13.0577]
[1777978430194,36.84,80724.36,0.5,-0.14225,0.00011,13.03214]
[1777978436219,36.84,80721.65,0.5,-0.14254,0.00011,13.04969]
[1777978441254,36.84,80723.83,0.5,-0.1423,0.00011,13.03542]
[1777978446289,36.84,80724.26,0.5,-0.14225,0.00011,13.03228]
[1777978451324,36.84,80725.99,0.5,-0.14206,0.00011,13.02092]
[1777978456359,36.84,80729.86,0.5,-0.14165,0.00011,12.99609]
[1777978460389,36.84,80720.25,0.5,-0.14266,0.00011,13.05705]
[1777978465421,36.84,80718.98,0.5,-0.14279,0.00011,13.06484]
[1777978470457,36.84,80722.54,0.5,-0.14241,0.00011,13.04203]
[1777978476185,36.84,80724.35,0.5,-0.14218,0.00011,13.02528]
[1777978481213,36.84,80725.93,0.5,-0.14201,0.00011,13.01509]
[1777978486960,36.83,80725.63,0.5,-0.14204,0.00011,13.01674]
[1777978492884,36.83,80719.49,0.5,-0.14268,0.00011,13.05543]
[1777978498785,36.83,80714.12,0.5,-0.14324,0.00011,13.08903]
[1777978504852,36.83,80708.71,0.5,-0.1438,0.00011,13.12283]
[1777978510920,36.83,80706.05,0.5,-0.14407,0.00011,13.13906]
[1777978514666,36.83,80720.49,0.5,-0.14253,0.00011,13.04664]
[1777978520142,36.83,80723.57,0.5,-0.14221,0.00011,13.02715]
[1777978525259,36.83,80722.84,0.5,-0.14229,0.00011,13.03213]
[1777978530364,36.83,80718.01,0.5,-0.1428,0.00011,13.06288]
[1777978530486,36.83,80718.01,0.5,-0.1428,0.00011,13.06288]
[1777978530536,36.83,80718.01,0.5,-0.1428,0.00011,13.06288]
[1777978530565,36.83,80718.01,0.5,-0.1428,0.00011,13.06288]
[1777978530572,36.83,80718.01,0.5,-0.1428,0.00011,13.06288]
[1777978530604,36.83,80718.01,0.5,-0.1428,0.00011,13.06288]
[1777978531337,36.83,80718.01,0.5,-0.1428,0.00011,13.06288]
[1777978531353,36.83,80718.01,0.5,-0.1428,0.00011,13.06288]
[1777978531421,36.83,80711.39,0.5,-0.14346,0.00011,13.10017]
[1777978532034,36.83,80711.39,0.5,-0.14346,0.00011,13.10017]
[1777978532051,36.83,80711.39,0.5,-0.14346,0.00011,13.10017]
[1777978532062,36.83,80703.77,0.5,-0.14427,0.00011,13.1488]
[1777978537278,36.83,80706.03,0.5,-0.14405,0.00011,13.1352]
[1777978537294,36.83,80706.03,0.5,-0.14405,0.00011,13.1352]
[1777978537306,36.83,80706.03,0.5,-0.14405,0.00011,13.1352]
[1777978537407,36.83,80707.22,0.5,-0.14393,0.00011,13.12798]
[1777978541953,36.83,80717.75,0.5,-0.14282,0.00011,13.06169]
[1777978546989,36.84,80716.95,0.5,-0.14293,0.00011,13.06806]
[1777978552025,36.84,80725.2,0.5,-0.14207,0.00011,13.01641]
[1777978554258,36.84,80731.92,0.5,-0.14136,0.00011,12.97343]
[1777978554437,36.84,80731.92,0.5,-0.14136,0.00011,12.97343]
[1777978554455,36.84,80732.17,0.5,-0.14133,0.00011,12.97167]
[1777978556449,36.84,80732.17,0.5,-0.14133,0.00011,12.97167]
[1777978556455,36.84,80732.17,0.5,-0.14133,0.00011,12.97167]
[1777978557060,36.84,80733.02,0.5,-0.14124,0.0001,12.96611]
[1777978562096,36.84,80725.71,0.5,-0.14201,0.00011,13.01279]
[1777978567130,36.84,80723.36,0.5,-0.14227,0.00011,13.02827]
[1777978572165,36.84,80725.91,0.5,-0.14201,0.00011,13.01244]
[1777978577201,36.84,80719.52,0.5,-0.14269,0.00011,13.05352]
[1777978582307,36.84,80718.19,0.5,-0.14283,0.00011,13.0621]
[1777978588082,36.84,80717.0,0.5,-0.14296,0.00011,13.06987]
[1777978593312,36.84,80722.04,0.5,-0.14239,0.00011,13.03303]
[1777978598347,36.85,80729.58,0.5,-0.1416,0.00011,12.98547]
[1777978603382,36.85,80732.48,0.5,-0.14131,0.0001,12.96767]
[1777978608417,36.85,80731.78,0.5,-0.14138,0.00011,12.97191]
[1777978613452,36.85,80732.85,0.5,-0.14126,0.0001,12.96489]
[1777978618487,36.85,80736.68,0.5,-0.14086,0.0001,12.94048]
[1777978623521,36.85,80734.71,0.5,-0.14107,0.0001,12.953]
[1777978628559,36.85,80735.4,0.5,-0.14099,0.0001,12.9485]
[1777978634006,36.85,80728.8,0.5,-0.14168,0.00011,12.99044]
[1777978638008,36.85,80718.75,0.5,-0.14275,0.00011,13.0549]
[1777978644138,36.85,80729.02,0.5,-0.14168,0.00011,12.99001]
[1777978650155,36.85,80733.5,0.5,-0.14122,0.0001,12.96249]
[1777978651313,36.85,80733.92,0.5,-0.14118,0.0001,12.96026]
[1777978651414,36.85,80733.92,0.5,-0.14118,0.0001,12.96026]
[1777978651474,36.85,80733.92,0.5,-0.14118,0.0001,12.96026]
[1777978651564,36.85,80733.92,0.5,-0.14118,0.0001,12.96026]
[1777978651504,36.85,80734.38,0.5,-0.1411,0.0001,12.95267]
[1777978652282,36.85,80739.37,0.5,-0.14058,0.0001,12.92092]
[1777978655253,36.85,80749.96,0.5,-0.13948,0.0001,12.85379]
[1777978656378,36.85,80761.03,0.5,-0.13833,0.0001,12.7835]
[1777978660930,36.85,80767.87,0.5,-0.13763,0.0001,12.74051]
[1777978661734,36.86,80772.22,0.5,-0.13719,0.0001,12.71342]
[1777978661842,36.86,80784.78,0.5,-0.13591,0.0001,12.63393]
[1777978663388,36.86,80784.78,0.5,-0.13591,0.0001,12.63393]
[1777978663487,36.86,80785.84,0.5,-0.13581,0.0001,12.62792]
[1777978663734,36.86,80785.84,0.5,-0.13581,0.0001,12.62792]
[1777978664058,36.86,80786.08,0.5,-0.13579,0.0001,12.62639]
[1777978670506,36.86,80786.64,0.5,-0.13576,0.0001,12.62492]
[1777978670703,36.87,80786.94,0.5,-0.13575,0.0001,12.62383]
[1777978670745,36.87,80786.94,0.5,-0.13575,0.0001,12.62383]
[1777978670786,36.87,80786.94,0.5,-0.13575,0.0001,12.62383]
[1777978670811,36.87,80786.94,0.5,-0.13575,0.0001,12.62383]
[1777978670885,36.87,80790.73,0.5,-0.13536,0.0001,12.59979]
[1777978676518,36.87,80797.78,0.5,-0.13466,0.0001,12.55654]
[1777978681934,36.87,80803.22,0.5,-0.13413,0.0001,12.52306]
[1777978687065,36.87,80803.5,0.5,-0.13412,0.0001,12.52252]
[1777978692986,36.88,80804.7,0.5,-0.13402,0.0001,12.51619]
[1777978699064,36.88,80805.26,0.5,-0.13398,0.0001,12.51404]
[1777978705301,36.88,80805.26,0.5,-0.13401,0.0001,12.51546]
[1777978711136,36.89,80811.65,0.5,-0.13336,0.0001,12.47275]
[1777978716172,36.9,80806.03,0.5,-0.13396,0.0001,12.51004]
[1777978721207,36.9,80803.34,0.5,-0.13425,0.0001,12.52864]
[1777978726868,36.9,80803.03,0.5,-0.13431,0.0001,12.53239]
[1777978732638,36.91,80801.93,0.5,-0.13445,0.0001,12.54081]
[1777978742355,36.91,80801.26,0.5,-0.13455,0.0001,12.54763]
[1777978747389,36.92,80800.12,0.5,-0.13469,0.0001,12.55633]
[1777978752425,36.92,80803.76,0.5,-0.13434,0.0001,12.53433]
[1777978757460,36.92,80806.81,0.5,-0.13405,0.0001,12.51597]
[1777978762496,36.92,80802.3,0.5,-0.13452,0.0001,12.54538]
[1777978767531,36.93,80798.56,0.5,-0.13491,0.0001,12.56976]
[1777978772565,36.93,80796.0,0.5,-0.13513,0.0001,12.58137]
[1777978777602,36.93,80796.85,0.5,-0.13505,0.0001,12.57649]
[1777978782636,36.93,80796.86,0.5,-0.13506,0.0001,12.57696]
[1777978787671,36.93,80795.12,0.5,-0.13524,0.0001,12.58841]
[1777978795728,36.93,80796.77,0.5,-0.13509,0.0001,12.57876]
[1777978801394,36.93,80800.46,0.5,-0.13472,0.0001,12.55586]
[1777978802825,36.94,80799.22,0.5,-0.13485,0.0001,12.56398]
[1777978803339,36.94,80799.22,0.5,-0.13485,0.0001,12.56398]
[1777978808818,36.94,80804.9,0.5,-0.13429,0.0001,12.52882]
[1777978810772,36.94,80804.9,0.5,-0.13429,0.0001,12.52882]
[1777978810788,36.94,80804.63,0.5,-0.13432,0.0001,12.53075]
[1777978811377,36.94,80804.63,0.5,-0.13432,0.0001,12.53075]
[1777978811434,36.94,80804.63,0.5,-0.13432,0.0001,12.53075]
[1777978814273,36.94,80804.63,0.5,-0.13432,0.0001,12.53098]
[1777978814291,36.94,80804.63,0.5,-0.13432,0.0001,12.53098]
[1777978815742,36.94,80802.94,0.5,-0.13449,0.0001,12.54178]
[1777978817500,36.94,80802.77,0.5,-0.13451,0.0001,12.54306]
[1777978822821,36.94,80801.01,0.5,-0.1347,0.0001,12.55476]
[1777978822835,36.94,80801.01,0.5,-0.1347,0.0001,12.55476]
[1777978823221,36.94,80801.01,0.5,-0.1347,0.0001,12.55476]
[1777978823542,36.94,80801.09,0.5,-0.13469,0.0001,12.55434]
[1777978824691,36.94,80791.25,0.5,-0.1357,0.0001,12.6168]
[1777978829721,36.94,80788.67,0.5,-0.13597,0.0001,12.63369]
[1777978835101,36.95,80788.58,0.5,-0.13595,0.0001,12.63027]
[1777978840503,36.95,80786.69,0.5,-0.13616,0.0001,12.64322]
[1777978840760,36.95,80786.69,0.5,-0.13616,0.0001,12.64322]
[1777978840764,36.95,80786.51,0.5,-0.13618,0.0001,12.64473]
[1777978840907,36.95,80786.51,0.5,-0.13618,0.0001,12.64473]
[1777978841011,36.95,80786.51,0.5,-0.13618,0.0001,12.64473]
[1777978841749,36.95,80781.39,0.5,-0.13671,0.0001,12.67716]
[1777978842688,36.95,80757.66,0.5,-0.13916,0.0001,12.82813]
[1777978847718,36.95,80758.72,0.5,-0.13906,0.0001,12.822]
[1777978853132,36.95,80757.93,0.5,-0.13915,0.0001,12.82728]
[1777978854090,36.95,80757.93,0.5,-0.13915,0.0001,12.82728]
[1777978854137,36.95,80758.18,0.5,-0.13912,0.0001,12.82573]
[1777978856560,36.95,80760.53,0.5,-0.13888,0.0001,12.81087]
[1777978857791,36.95,80774.61,0.5,-0.13743,0.0001,12.72158]
[1777978858112,36.95,80774.61,0.5,-0.13743,0.0001,12.72158]
[1777978858741,36.95,80778.51,0.5,-0.13703,0.0001,12.69681]
[1777978860251,36.95,80778.51,0.5,-0.13703,0.0001,12.69681]
[1777978860308,36.95,80778.51,0.5,-0.13703,0.0001,12.69681]
[1777978860415,36.95,80785.38,0.5,-0.13632,0.0001,12.65327]
[1777978861720,36.95,80797.13,0.5,-0.13513,0.0001,12.57889]
[1777978867232,36.95,80795.37,0.5,-0.13531,0.0001,12.59067]
[1777978872269,36.95,80789.53,0.5,-0.13592,0.0001,12.6281]
[1777978877304,36.96,80789.52,0.5,-0.13592,0.0001,12.62839]
[1777978880862,36.96,80794.08,0.5,-0.13546,0.0001,12.59979]
[1777978881159,36.96,80794.08,0.5,-0.13546,0.0001,12.59979]
[1777978881332,36.96,80794.08,0.5,-0.13546,0.0001,12.59979]
[1777978883587,36.96,80808.16,0.5,-0.13404,0.0001,12.51122]
[1777978889388,36.96,80807.3,0.5,-0.13414,0.0001,12.51723]
[1777978894424,36.96,80802.39,0.5,-0.1346,0.0001,12.54363]
[1777978895461,36.96,80802.39,0.5,-0.1346,0.0001,12.54363]
[1777978898464,36.96,80791.06,0.5,-0.13575,0.0001,12.61549]
[1777978904495,36.96,80791.77,0.5,-0.13568,0.0001,12.61091]
[1777978909530,36.96,80797.1,0.5,-0.13513,0.0001,12.57696]
[1777978914565,36.96,80791.37,0.5,-0.1357,0.0001,12.61233]
[1777978919600,36.95,80783.75,0.5,-0.13646,0.0001,12.65941]
[1777978922290,36.95,80785.01,0.5,-0.13632,0.0001,12.65093]
[1777978922323,36.95,80785.01,0.5,-0.13632,0.0001,12.65093]
[1777978922621,36.95,80788.71,0.5,-0.13594,0.0001,12.62727]
[1777978922932,36.95,80788.71,0.5,-0.13594,0.0001,12.62727]
[1777978922953,36.95,80788.71,0.5,-0.13594,0.0001,12.62727]
[1777978923628,36.95,80789.1,0.5,-0.1359,0.0001,12.6246]
[1777978929671,36.95,80792.17,0.5,-0.13557,0.0001,12.60404]
[1777978933763,36.95,80793.04,0.5,-0.13547,0.0001,12.59777]
[1777978933789,36.95,80793.04,0.5,-0.13547,0.0001,12.59777]
[1777978933833,36.95,80788.81,0.5,-0.1359,0.0001,12.62434]
[1777978934266,36.95,80788.81,0.5,-0.1359,0.0001,12.62434]
[1777978934304,36.95,80788.81,0.5,-0.1359,0.0001,12.62434]
[1777978934706,36.95,80788.81,0.5,-0.13589,0.0001,12.62412]
[1777978935086,36.95,80788.81,0.5,-0.13589,0.0001,12.62412]
[1777978935117,36.95,80788.81,0.5,-0.13589,0.0001,12.62412]
[1777978935713,36.95,80788.25,0.5,-0.13595,0.0001,12.62744]
[1777978940748,36.94,80788.41,0.5,-0.13591,0.0001,12.62533]
[1777978946790,36.94,80795.25,0.5,-0.13519,0.0001,12.58073]
[1777978951827,36.94,80791.5,0.5,-0.13552,0.0001,12.59826]
[1777978956861,36.93,80791.42,0.5,-0.13551,0.0001,12.59769]
[1777978961895,36.93,80790.33,0.5,-0.1356,0.0001,12.60359]
[1777978964186,36.93,80789.66,0.5,-0.13567,0.0001,12.60767]
[1777978964832,36.93,80789.66,0.5,-0.13567,0.0001,12.60767]
[1777978965213,36.93,80789.45,0.5,-0.13568,0.0001,12.60866]
[1777978965357,36.93,80789.45,0.5,-0.13568,0.0001,12.60866]
[1777978965675,36.93,80789.45,0.5,-0.13568,0.0001,12.60866]
[1777978965756,36.93,80793.34,0.5,-0.13529,0.0001,12.58403]
[1777978967308,36.93,80793.34,0.5,-0.13529,0.0001,12.58389]
[1777978967614,36.93,80793.34,0.5,-0.13529,0.0001,12.58389]
[1777978967692,36.93,80793.33,0.5,-0.13528,0.0001,12.58381]
[1777978970019,36.93,80794.26,0.5,-0.13519,0.0001,12.57762]
[1777978975995,36.93,80797.73,0.5,-0.13482,0.0001,12.55471]
[1777978981040,36.92,80797.09,0.5,-0.13487,0.0001,12.55795]
[1777978986076,36.92,80800.41,0.5,-0.13452,0.0001,12.5362]
[1777978992074,36.92,80800.77,0.5,-0.13448,0.0001,12.53337]
[1777978998776,36.92,80801.53,0.5,-0.13438,0.0001,12.52741]
[1777979004230,36.92,80802.06,0.5,-0.13432,0.0001,12.52333]
[1777979010245,36.91,80802.95,0.5,-0.13421,0.0001,12.5167]
[1777979015613,36.91,80804.2,0.5,-0.13404,0.0001,12.5033]
[1777979015711,36.91,80804.2,0.5,-0.13404,0.0001,12.5033]
[1777979015962,36.91,80804.06,0.5,-0.13405,0.0001,12.50394]
[1777979016020,36.91,80804.06,0.5,-0.13405,0.0001,12.50394]
[1777979016626,36.91,80791.12,0.5,-0.13536,0.0001,12.58574]
[1777979019731,36.91,80784.94,0.5,-0.13598,0.0001,12.62426]
[1777979019872,36.91,80784.92,0.5,-0.13597,0.0001,12.6241]
[1777979023926,36.91,80794.23,0.5,-0.13501,0.0001,12.56414]
[1777979029381,36.91,80798.55,0.5,-0.13458,0.0001,12.53718]
[1777979034417,36.91,80799.81,0.5,-0.13446,0.0001,12.52969]
[1777979039451,36.91,80800.55,0.5,-0.13439,0.0001,12.52551]
[1777979044486,36.91,80801.12,0.5,-0.13434,0.0001,12.52242]
[1777979049521,36.91,80800.48,0.5,-0.13441,0.0001,12.527]
[1777979055563,36.92,80802.1,0.5,-0.13426,0.0001,12.51738]
[1777979056778,36.92,80802.1,0.5,-0.13426,0.0001,12.51738]
[1777979056807,36.92,80802.1,0.5,-0.13426,0.0001,12.51738]
[1777979056908,36.92,80802.27,0.5,-0.13425,0.0001,12.51653]
[1777979057326,36.92,80802.27,0.5,-0.13425,0.0001,12.51653]
[1777979057353,36.92,80802.27,0.5,-0.13425,0.0001,12.51653]
[1777979057577,36.92,80802.27,0.5,-0.13425,0.0001,12.51653]
[1777979058348,36.92,80802.27,0.5,-0.13425,0.0001,12.51653]
[1777979058361,36.92,80802.27,0.5,-0.13425,0.0001,12.51653]
[1777979058584,36.92,80802.61,0.5,-0.13421,0.0001,12.51449]
[1777979063619,36.92,80805.85,0.5,-0.1339,0.0001,12.49459]
[1777979068656,36.92,80805.41,0.5,-0.13394,0.0001,12.49733]
[1777979073690,36.92,80804.55,0.5,-0.13397,0.0001,12.49712]
[1777979078724,36.91,80804.04,0.5,-0.13402,0.0001,12.49981]
[1777979083759,36.91,80805.21,0.5,-0.13389,0.0001,12.49188]
[1777979088795,36.91,80803.84,0.5,-0.13402,0.0001,12.50009]
[1777979093828,36.91,80804.82,0.5,-0.13392,0.0001,12.49343]
[1777979099871,36.91,80806.66,0.5,-0.13375,0.0001,12.48291]
[1777979102544,36.91,80807.28,0.5,-0.13369,0.0001,12.4793]
[1777979102562,36.91,80807.28,0.5,-0.13369,0.0001,12.4793]
[1777979102892,36.92,80804.62,0.5,-0.13396,0.0001,12.49626]
[1777979107927,36.92,80805.27,0.5,-0.1339,0.0001,12.49278]
[1777979111028,36.92,80805.5,0.5,-0.13389,0.0001,12.49156]
[1777979111064,36.92,80805.5,0.5,-0.13389,0.0001,12.49156]
[1777979111527,36.92,80806.19,0.5,-0.13382,0.0001,12.48732]
[1777979111537,36.92,80806.19,0.5,-0.13382,0.0001,12.48732]
[1777979112154,36.92,80806.36,0.5,-0.1338,0.0001,12.48636]
[1777979112167,36.92,80806.36,0.5,-0.1338,0.0001,12.48636]
[1777979112966,36.92,80806.2,0.5,-0.13382,0.0001,12.48749]
[1777979118009,36.92,80806.9,0.5,-0.13376,0.0001,12.48366]
[1777979125059,36.92,80809.52,0.5,-0.13351,0.0001,12.46795]
[1777979130553,36.92,80810.44,0.5,-0.13342,0.0001,12.46263]
[1777979135587,36.92,80812.89,0.5,-0.13314,0.0001,12.4427]
[1777979140652,36.93,80814.66,0.5,-0.13298,0.0001,12.43227]
[1777979142897,36.93,80814.44,0.5,-0.133,0.0001,12.43399]
[1777979142914,36.93,80814.44,0.5,-0.133,0.0001,12.43399]
[1777979142921,36.93,80815.22,0.5,-0.13293,0.0001,12.42961]
[1777979148821,36.93,80813.57,0.5,-0.13313,0.0001,12.44194]
[1777979154262,36.94,80814.33,0.5,-0.13309,0.0001,12.4394]
[1777979163659,36.94,80813.67,0.5,-0.13318,0.0001,12.44507]
[1777979166338,36.95,80815.63,0.5,-0.13302,0.0001,12.43527]
[1777979166374,36.95,80815.63,0.5,-0.13302,0.0001,12.43527]
[1777979166384,36.95,80816.0,0.5,-0.13299,0.0001,12.43332]
[1777979172389,36.96,80816.16,0.5,-0.13301,0.0001,12.43463]
[1777979173835,36.96,80816.16,0.5,-0.13301,0.0001,12.43463]
[1777979173857,36.96,80815.62,0.5,-0.13307,0.0001,12.43843]
[1777979179034,36.96,80815.47,0.5,-0.13312,0.0001,12.44162]
[1777979184473,36.97,80815.45,0.5,-0.13315,0.0001,12.44359]
[1777979190559,36.97,80815.05,0.5,-0.13322,0.0001,12.44791]
[1777979196559,36.98,80820.93,0.5,-0.13262,0.0001,12.40819]
[1777979201593,36.98,80824.4,0.5,-0.1323,0.0001,12.38806]
[1777979206627,36.99,80826.49,0.5,-0.13212,0.0001,12.3766]
[1777979211662,36.99,80829.31,0.5,-0.13186,0.0001,12.36051]
[1777979217704,36.99,80831.39,0.5,-0.13169,0.0001,12.34942]
[1777979222739,37.0,80836.25,0.5,-0.13123,0.0001,12.32054]
[1777979229788,37.0,80835.3,0.5,-0.13136,0.0001,12.32882]
[1777979234823,37.01,80837.02,0.5,-0.13121,0.0001,12.3196]
[1777979239859,37.01,80841.25,0.5,-0.13082,0.0001,12.2947]
[1777979244896,37.02,80841.0,0.5,-0.13087,0.0001,12.298]
[1777979250126,37.02,80838.51,0.5,-0.13114,0.0001,12.31498]
[1777979260001,37.03,80840.78,0.5,-0.13091,0.0001,12.29784]
[1777979265036,37.03,80841.86,0.5,-0.13082,0.0001,12.29267]
[1777979270071,37.03,80841.27,0.5,-0.13091,0.0001,12.29798]
[1777979276113,37.04,80844.2,0.5,-0.13065,0.0001,12.28183]
[1777979281148,37.04,80841.32,0.5,-0.13096,0.0001,12.30149]
[1777979290211,37.05,80841.72,0.5,-0.13096,0.0001,12.30165]
[1777979295246,37.05,80842.32,0.5,-0.13093,0.0001,12.29936]
[1777979302296,37.06,80845.04,0.5,-0.13069,0.0001,12.28441]
[1777979308337,37.06,80844.25,0.5,-0.1308,0.0001,12.29121]
[1777979313372,37.07,80844.39,0.5,-0.13076,0.0001,12.28675]
[1777979318406,37.07,80843.94,0.5,-0.13083,0.0001,12.2911]
[1777979323442,37.07,80844.59,0.5,-0.13079,0.0001,12.28852]
[1777979328477,37.08,80843.82,0.5,-0.13089,0.0001,12.29484]
[1777979333514,37.08,80843.87,0.5,-0.1309,0.0001,12.29596]
[1777979338549,37.08,80845.86,0.5,-0.13073,0.0001,12.28494]
[1777979343584,37.09,80845.05,0.5,-0.13083,0.0001,12.29129]
[1777979348619,37.09,80843.46,0.5,-0.13101,0.0001,12.30275]
[1777979353655,37.1,80844.13,0.5,-0.13097,0.0001,12.29996]
[1777979358690,37.1,80841.87,0.5,-0.1312,0.0001,12.31472]
[1777979364731,37.1,80842.46,0.5,-0.13116,0.0001,12.31262]
[1777979369766,37.1,80842.61,0.5,-0.13117,0.0001,12.31301]
[1777979374802,37.11,80843.47,0.5,-0.13106,0.0001,12.30385]
[1777979379836,37.11,80844.35,0.5,-0.131,0.0001,12.2997]
[1777979384873,37.11,80844.82,0.5,-0.13097,0.0001,12.29816]
[1777979390189,37.12,80844.85,0.5,-0.13098,0.0001,12.29885]
[1777979395947,37.12,80849.04,0.5,-0.1306,0.0001,12.27475]
[1777979400984,37.13,80848.33,0.5,-0.1307,0.0001,12.28077]
[1777979406018,37.13,80844.66,0.5,-0.13108,0.0001,12.30522]
[1777979411055,37.13,80844.56,0.5,-0.13111,0.0001,12.30696]
[1777979414834,37.13,80845.51,0.5,-0.13102,0.0001,12.30159]
[1777979415082,37.13,80845.76,0.5,-0.131,0.0001,12.30005]
[1777979416683,37.13,80845.76,0.5,-0.131,0.0001,12.30005]
[1777979417095,37.13,80845.53,0.5,-0.13102,0.0001,12.30156]
[1777979420681,37.13,80845.15,0.5,-0.13106,0.0001,12.30404]
[1777979421123,37.13,80844.76,0.5,-0.1311,0.0001,12.30652]
[1777979426158,37.13,80844.25,0.5,-0.13115,0.0001,12.30983]
[1777979428938,37.13,80845.21,0.5,-0.13106,0.0001,12.30386]
[1777979429179,37.13,80845.03,0.5,-0.13108,0.0001,12.30502]
[1777979431702,37.13,80844.74,0.5,-0.13106,0.0001,12.30183]
[1777979432241,37.13,80844.74,0.5,-0.13106,0.0001,12.30183]
[1777979434426,37.13,80844.4,0.5,-0.1311,0.0001,12.30403]
[1777979435222,37.13,80844.62,0.5,-0.13108,0.0001,12.30268]
[1777979436831,37.13,80850.82,0.5,-0.13047,0.0001,12.26393]
[1777979436864,37.13,80850.82,0.5,-0.13047,0.0001,12.26393]
[1777979436926,37.13,80850.82,0.5,-0.13047,0.0001,12.26393]
[1777979437702,37.13,80852.92,0.5,-0.13026,0.0001,12.25085]
[1777979441654,37.13,80851.13,0.5,-0.13043,0.0001,12.26158]
[1777979448312,37.13,80841.23,0.5,-0.13141,0.0001,12.3239]
[1777979453348,37.13,80839.51,0.5,-0.13158,0.0001,12.33476]
[1777979458381,37.13,80841.04,0.5,-0.13143,0.0001,12.32532]
[1777979463417,37.14,80840.42,0.5,-0.1315,0.0001,12.3294]
[1777979466031,37.14,80840.41,0.5,-0.1315,0.0001,12.32951]
[1777979466098,37.14,80839.9,0.5,-0.13155,0.0001,12.33275]
[1777979468516,37.14,80839.36,0.5,-0.13161,0.0001,12.33622]
[1777979468569,37.14,80839.0,0.5,-0.13164,0.0001,12.33851]
[1777979473281,37.14,80835.81,0.5,-0.13196,0.0001,12.3586]
[1777979473286,37.14,80835.29,0.5,-0.13201,0.0001,12.36188]
[1777979479331,37.14,80831.32,0.5,-0.13241,0.0001,12.3868]
[1777979484565,37.13,80830.11,0.5,-0.1325,0.0001,12.3924]
[1777979490209,37.13,80829.66,0.5,-0.13253,0.0001,12.39416]
[1777979495642,37.12,80822.23,0.5,-0.1332,0.0001,12.43374]
[1777979501343,37.12,80824.85,0.5,-0.13291,0.0001,12.41579]
[1777979506721,37.12,80820.59,0.5,-0.13332,0.0001,12.44134]
[1777979511754,37.11,80819.22,0.5,-0.13344,0.0001,12.44872]
[1777979514564,37.11,80819.33,0.5,-0.13342,0.0001,12.44754]
[1777979515447,37.11,80819.28,0.5,-0.13342,0.0001,12.44738]
[1777979521233,37.11,80818.93,0.5,-0.13344,0.0001,12.44867]
[1777979522026,37.11,80818.55,0.5,-0.13347,0.0001,12.45061]
[1777979522652,37.11,80818.55,0.5,-0.13347,0.0001,12.45061]
[1777979528874,37.1,80817.72,0.5,-0.13353,0.0001,12.45427]
[1777979532232,37.1,80814.68,0.5,-0.13383,0.0001,12.47295]
[1777979532241,37.1,80814.68,0.5,-0.13383,0.0001,12.47295]
[1777979532877,37.1,80815.22,0.5,-0.13376,0.0001,12.46907]
[1777979534795,37.1,80815.14,0.5,-0.13377,0.0001,12.46934]
[1777979535496,37.1,80815.14,0.5,-0.13377,0.0001,12.46934]
[1777979535508,37.1,80815.19,0.5,-0.13376,0.0001,12.46879]
[1777979536790,37.1,80815.19,0.5,-0.13376,0.0001,12.46856]
[1777979536837,37.1,80815.19,0.5,-0.13376,0.0001,12.46856]
[1777979537463,37.1,80815.19,0.5,-0.13376,0.0001,12.46856]
[1777979537475,37.1,80815.19,0.5,-0.13376,0.0001,12.46856]
[1777979538046,37.1,80814.66,0.5,-0.1338,0.0001,12.47144]
[1777979538873,37.1,80814.62,0.5,-0.13381,0.0001,12.47169]
[1777979542867,37.1,80813.74,0.5,-0.13388,0.0001,12.47633]
[1777979542918,37.1,80813.74,0.5,-0.13388,0.0001,12.47633]
[1777979542967,37.1,80813.74,0.5,-0.13388,0.0001,12.47633]
[1777979543166,37.1,80811.28,0.5,-0.13413,0.0001,12.49159]
[1777979544989,37.09,80799.53,0.5,-0.13531,0.0001,12.56513]
[1777979547022,37.09,80800.56,0.5,-0.1352,0.0001,12.5583]
[1777979547038,37.09,80805.81,0.5,-0.13466,0.0001,12.52487]
[1777979548723,37.09,80805.81,0.5,-0.13465,0.0001,12.52454]
[1777979549445,37.09,80807.99,0.5,-0.13444,0.0001,12.51097]
[1777979550687,37.09,80807.99,0.5,-0.13444,0.0001,12.51097]
[1777979551057,37.09,80807.99,0.5,-0.13444,0.0001,12.51097]
[1777979558079,37.09,80810.88,0.5,-0.1341,0.0001,12.4877]
[1777979559231,37.09,80810.88,0.5,-0.1341,0.0001,12.4877]
[1777979559249,37.09,80810.88,0.5,-0.1341,0.0001,12.4877]
[1777979559874,37.09,80809.82,0.5,-0.13421,0.0001,12.4944]
[1777979561167,37.09,80809.82,0.5,-0.13421,0.0001,12.4944]
[1777979563266,37.09,80813.46,0.5,-0.13384,0.0001,12.47152]
[1777979563280,37.09,80813.46,0.5,-0.13384,0.0001,12.47152]
[1777979563912,37.09,80813.92,0.5,-0.1338,0.0001,12.46871]
[1777979564318,37.09,80813.92,0.5,-0.1338,0.0001,12.46871]
[1777979565190,37.09,80814.77,0.5,-0.13371,0.0001,12.46339]
[1777979565223,37.09,80814.77,0.5,-0.13371,0.0001,12.46339]
[1777979565837,37.09,80814.99,0.5,-0.13369,0.0001,12.462]
[1777979565850,37.09,80814.99,0.5,-0.13369,0.0001,12.462]
[1777979568218,37.09,80814.99,0.5,-0.13369,0.0001,12.46206]
[1777979569257,37.09,80814.64,0.5,-0.13373,0.0001,12.46429]
[1777979569825,37.09,80814.64,0.5,-0.13373,0.0001,12.46433]
[1777979569838,37.09,80814.64,0.5,-0.13373,0.0001,12.46433]
[1777979571115,37.09,80814.64,0.5,-0.13373,0.0001,12.46433]
[1777979571282,37.09,80814.64,0.5,-0.13373,0.0001,12.46433]
[1777979573005,37.09,80814.97,0.5,-0.13369,0.0001,12.46228]
[1777979573017,37.09,80814.97,0.5,-0.13369,0.0001,12.46228]
[1777979578219,37.09,80815.55,0.5,-0.13364,0.0001,12.45869]
[1777979583254,37.09,80816.31,0.5,-0.13356,0.0001,12.45393]
[1777979588289,37.09,80816.68,0.5,-0.13352,0.0001,12.45162]
[1777979593324,37.09,80816.16,0.5,-0.13358,0.0001,12.45514]
[1777979598359,37.09,80816.88,0.5,-0.13351,0.0001,12.45056]
[1777979603394,37.1,80817.35,0.5,-0.13347,0.0001,12.44832]
[1777979608429,37.1,80817.28,0.5,-0.13349,0.0001,12.44945]
[1777979613464,37.1,80818.36,0.5,-0.13336,0.0001,12.43877]
[1777979618498,37.1,80820.16,0.5,-0.13319,0.0001,12.4287]
[1777979623534,37.11,80822.05,0.5,-0.13303,0.0001,12.41808]
[1777979628569,37.11,80824.46,0.5,-0.1328,0.0001,12.40423]
[1777979633606,37.11,80827.21,0.5,-0.13255,0.0001,12.38821]
[1777979639646,37.12,80829.51,0.5,-0.13234,0.0001,12.37525]
[1777979644681,37.12,80831.89,0.5,-0.13212,0.0001,12.36154]
[1777979649716,37.12,80833.48,0.5,-0.13198,0.0001,12.35279]
[1777979654750,37.13,80835.87,0.5,-0.13177,0.0001,12.33906]
[1777979659786,37.13,80840.63,0.5,-0.13131,0.0001,12.31053]
[1777979663432,37.13,80841.05,0.5,-0.13129,0.0001,12.30876]
[1777979663574,37.13,80841.42,0.5,-0.13125,0.0001,12.30644]
[1777979663772,37.13,80841.42,0.5,-0.13125,0.0001,12.30644]
[1777979663814,37.13,80842.16,0.5,-0.13118,0.0001,12.30179]
[1777979664798,37.13,80842.16,0.5,-0.13118,0.0001,12.30179]
[1777979665555,37.13,80842.16,0.5,-0.13118,0.0001,12.30179]
[1777979665611,37.13,80907.27,0.5,-0.12483,0.0001,11.89504]
[1777979666589,37.13,80907.27,0.5,-0.12483,0.0001,11.89504]
[1777979666655,37.13,80923.07,0.5,-0.12333,9e-05,11.79701]
[1777979666933,37.13,80923.07,0.5,-0.12333,9e-05,11.79701]
[1777979667284,37.13,80923.07,0.5,-0.12333,9e-05,11.79701]
[1777979667465,37.13,80923.07,0.5,-0.12333,9e-05,11.79701]
[1777979667608,37.13,80913.27,0.5,-0.12426,0.0001,11.85804]
[1777979667821,37.13,80913.27,0.5,-0.12426,0.0001,11.85804]
[1777979668186,37.13,80913.27,0.5,-0.12426,0.0001,11.85804]
[1777979668199,37.13,80896.15,0.5,-0.12591,0.0001,11.96493]
[1777979668749,37.13,80896.15,0.5,-0.12591,0.0001,11.96493]
[1777979669466,37.13,80896.15,0.5,-0.12591,0.0001,11.96493]
[1777979671446,37.14,80914.1,0.5,-0.12416,0.0001,11.84901]
[1777979672015,37.14,80914.1,0.5,-0.12416,0.0001,11.84901]
[1777979674967,37.14,80932.45,0.5,-0.12243,9e-05,11.73602]
[1777979675829,37.14,80932.45,0.5,-0.12243,9e-05,11.73602]
[1777979675887,37.14,80932.45,0.5,-0.12243,9e-05,11.73602]
[1777979676134,37.14,80932.45,0.5,-0.12243,9e-05,11.73602]
[1777979676320,37.14,80936.64,0.5,-0.12205,9e-05,11.71063]
[1777979676825,37.14,80936.64,0.5,-0.12205,9e-05,11.71063]
[1777979676847,37.14,80936.64,0.5,-0.12205,9e-05,11.71063]
[1777979677357,37.14,80936.64,0.5,-0.12205,9e-05,11.71063]
[1777979677458,37.14,80943.73,0.5,-0.12139,9e-05,11.66704]
[1777979678257,37.14,80943.73,0.5,-0.12139,9e-05,11.66704]
[1777979678741,37.14,80943.73,0.5,-0.12139,9e-05,11.66704]
[1777979678277,37.14,80942.82,0.5,-0.12148,9e-05,11.67309]
[1777979678848,37.14,80942.82,0.5,-0.12148,9e-05,11.67309]
[1777979683952,37.14,80935.07,0.5,-0.12222,9e-05,11.72192]
[1777979686068,37.15,80937.2,0.5,-0.12203,9e-05,11.70953]
[1777979692063,37.15,80942.0,0.5,-0.1216,9e-05,11.68131]
[1777979692147,37.15,80942.0,0.5,-0.1216,9e-05,11.68131]
[1777979692255,37.15,80942.0,0.5,-0.1216,9e-05,11.68131]
[1777979692300,37.15,80943.6,0.5,-0.12146,9e-05,11.67158]
[1777979693118,37.15,80943.6,0.5,-0.12146,9e-05,11.67158]
[1777979693205,37.15,80943.6,0.5,-0.12146,9e-05,11.67158]
[1777979695079,37.15,80960.26,0.5,-0.1199,9e-05,11.56886]
[1777979697068,37.15,80951.36,0.5,-0.12074,9e-05,11.62456]
[1777979697706,37.15,80951.36,0.5,-0.12074,9e-05,11.62456]
[1777979697747,37.15,80951.36,0.5,-0.12074,9e-05,11.62456]
[1777979697727,37.15,80947.82,0.5,-0.12108,9e-05,11.64678]
[1777979698389,37.15,80936.27,0.5,-0.12217,9e-05,11.71863]
[1777979704649,37.17,80927.94,0.5,-0.12306,9e-05,11.77721]
[1777979704748,37.17,80910.59,0.5,-0.12472,0.0001,11.88568]
[1777979708272,37.18,80911.93,0.5,-0.12461,0.0001,11.87884]
[1777979709593,37.18,80897.4,0.5,-0.12602,0.0001,11.96999]
[1777979712099,37.18,80896.98,0.5,-0.12606,0.0001,11.97289]
[1777979717205,37.18,80903.58,0.5,-0.12544,0.0001,11.93245]
[1777979720402,37.18,80904.27,0.5,-0.12537,0.0001,11.92837]
[1777979724321,37.18,80907.52,0.5,-0.12505,0.0001,11.90744]
[1777979724322,37.18,80907.52,0.5,-0.12505,0.0001,11.90744]
[1777979724400,37.18,80907.52,0.5,-0.12505,0.0001,11.90744]
[1777979724501,37.18,80901.42,0.5,-0.12563,0.0001,11.94524]
[1777979730296,37.18,80891.55,0.5,-0.12658,0.0001,12.00659]
[1777979735331,37.18,80885.23,0.5,-0.12715,0.0001,12.04079]
[1777979737546,37.18,80885.93,0.5,-0.12708,0.0001,12.0361]
[1777979737551,37.18,80885.32,0.5,-0.12713,0.0001,12.03958]
[1777979743388,37.17,80891.68,0.5,-0.12649,0.0001,11.99831]
[1777979746110,37.17,80890.25,0.5,-0.12662,0.0001,12.00674]
[1777979746123,37.17,80890.25,0.5,-0.12662,0.0001,12.00674]
[1777979746409,37.17,80890.06,0.5,-0.12664,0.0001,12.00769]
[1777979751444,37.17,80889.37,0.5,-0.12669,0.0001,12.01088]
[1777979756479,37.16,80888.33,0.5,-0.12677,0.0001,12.01632]
[1777979761514,37.16,80899.07,0.5,-0.12572,0.0001,11.94833]
[1777979763260,37.16,80903.92,0.5,-0.12525,0.0001,11.91801]
[1777979763896,37.16,80908.63,0.5,-0.1248,0.0001,11.88862]
[1777979763909,37.16,80908.63,0.5,-0.1248,0.0001,11.88862]
[1777979764598,37.16,80907.33,0.5,-0.12492,0.0001,11.89669]
[1777979765894,37.16,80907.33,0.5,-0.12492,0.0001,11.89667]
[1777979765907,37.16,80907.33,0.5,-0.12492,0.0001,11.89667]
[1777979766698,37.16,80905.83,0.5,-0.12507,0.0001,11.90597]
[1777979767726,37.16,80905.83,0.5,-0.12507,0.0001,11.90597]
[1777979767932,37.16,80905.85,0.5,-0.12507,0.0001,11.90601]
[1777979768564,37.16,80905.85,0.5,-0.12507,0.0001,11.90601]
[1777979769675,37.16,80916.73,0.5,-0.12403,0.0001,11.83854]
[1777979771587,37.16,80927.49,0.5,-0.12301,9e-05,11.77199]
[1777979776619,37.17,80923.96,0.5,-0.12336,9e-05,11.79462]
[1777979778067,37.17,80926.4,0.5,-0.12313,9e-05,11.77955]
[1777979778072,37.17,80926.4,0.5,-0.12313,9e-05,11.77955]
[1777979778633,37.17,80926.4,0.5,-0.12313,9e-05,11.77965]
[1777979783669,37.17,80921.47,0.5,-0.12361,0.0001,11.81115]
[1777979788178,37.17,80923.31,0.5,-0.12346,9e-05,11.80101]
[1777979788703,37.17,80930.31,0.5,-0.1228,9e-05,11.75787]
[1777979789711,37.17,80940.06,0.5,-0.12188,9e-05,11.69778]
[1777979794745,37.18,80943.61,0.5,-0.12154,9e-05,11.67276]
[1777979795210,37.18,80943.61,0.5,-0.12154,9e-05,11.67276]
[1777979795752,37.18,80943.04,0.5,-0.1216,9e-05,11.67681]
[1777979799675,37.18,80936.07,0.5,-0.12228,9e-05,11.72144]
[1777979799794,37.18,80936.07,0.5,-0.12228,9e-05,11.72144]
[1777979799938,37.18,80918.68,0.5,-0.12393,0.0001,11.82982]
[1777979800166,37.18,80918.68,0.5,-0.12393,0.0001,11.82982]
[1777979800788,37.18,80918.69,0.5,-0.12393,0.0001,11.83014]
[1777979801804,37.18,80896.01,0.5,-0.12611,0.0001,11.97153]
[1777979803022,37.19,80895.78,0.5,-0.12614,0.0001,11.97313]
[1777979808538,37.19,80898.83,0.5,-0.12585,0.0001,11.95464]
[1777979812572,37.19,80899.4,0.5,-0.1258,0.0001,11.9515]
[1777979812871,37.19,80899.56,0.5,-0.12579,0.0001,11.95062]
[1777979818264,37.19,80893.93,0.5,-0.12633,0.0001,11.98599]
[1777979819228,37.19,80889.45,0.5,-0.12677,0.0001,12.01397]
[1777979819278,37.19,80890.01,0.5,-0.12671,0.0001,12.01053]
[1777979820261,37.19,80890.01,0.5,-0.12671,0.0001,12.01053]
[1777979820750,37.19,80890.01,0.5,-0.12671,0.0001,12.01053]
[1777979822617,37.19,80882.44,0.5,-0.12745,0.0001,12.05777]
[1777979822835,37.19,80882.44,0.5,-0.12745,0.0001,12.05777]
[1777979825573,37.19,80878.21,0.5,-0.12786,0.0001,12.08406]
[1777979825603,37.19,80878.21,0.5,-0.12786,0.0001,12.08406]
[1777979825666,37.19,80873.96,0.5,-0.12827,0.0001,12.11051]
[1777979828033,37.19,80867.78,0.5,-0.12887,0.0001,12.14889]
[1777979828871,37.19,80858.24,0.5,-0.12981,0.0001,12.20864]
[1777979831669,37.19,80843.7,0.5,-0.13125,0.0001,12.29969]
[1777979837003,37.19,80841.91,0.5,-0.13142,0.0001,12.31044]
[1777979837778,37.19,80840.69,0.5,-0.13154,0.0001,12.31799]
[1777979839344,37.19,80841.2,0.5,-0.13148,0.0001,12.31479]
[1777979839626,37.19,80841.2,0.5,-0.13148,0.0001,12.31479]
[1777979839728,37.19,80826.01,0.5,-0.133,0.0001,12.40983]
[1777979841740,37.19,80812.23,0.5,-0.13437,0.0001,12.49589]
[1777979846901,37.18,80811.22,0.5,-0.13446,0.0001,12.50156]
[1777979847563,37.18,80811.95,0.5,-0.13439,0.0001,12.49685]
[1777979847570,37.18,80814.51,0.5,-0.13413,0.0001,12.48066]
[1777979849613,37.18,80814.51,0.5,-0.13413,0.0001,12.48055]
[1777979851205,37.18,80823.18,0.5,-0.13325,0.0001,12.42597]
[1777979851218,37.18,80846.87,0.5,-0.13086,0.0001,12.27282]
[1777979855168,37.21,80858.38,0.5,-0.12989,0.0001,12.21138]
[1777979857989,37.21,80863.88,0.5,-0.12935,0.0001,12.17726]
[1777979858012,37.21,80863.88,0.5,-0.12935,0.0001,12.17726]
[1777979858180,37.21,80863.88,0.5,-0.12935,0.0001,12.17726]
[1777979858224,37.21,80863.88,0.5,-0.12935,0.0001,12.17726]
[1777979858809,37.21,80863.88,0.5,-0.12935,0.0001,12.17726]
[1777979858844,37.21,80863.88,0.5,-0.12935,0.0001,12.17726]
[1777979858877,37.21,80871.68,0.5,-0.12859,0.0001,12.12856]
[1777979861941,37.21,80877.53,0.5,-0.12802,0.0001,12.09217]
[1777979863356,37.21,80879.95,0.5,-0.12779,0.0001,12.07728]
[1777979863501,37.21,80879.95,0.5,-0.12779,0.0001,12.07728]
[1777979863511,37.21,80879.95,0.5,-0.12779,0.0001,12.07728]
[1777979869260,37.21,80876.7,0.5,-0.12812,0.0001,12.09846]
[1777979869455,37.21,80876.7,0.5,-0.12812,0.0001,12.09846]
[1777979869506,37.21,80876.7,0.5,-0.12812,0.0001,12.09846]
[1777979869512,37.21,80876.7,0.5,-0.12812,0.0001,12.09858]
[1777979871951,37.21,80866.42,0.5,-0.12913,0.0001,12.16306]
[1777979877321,37.21,80852.81,0.5,-0.13047,0.0001,12.24826]
[1777979882356,37.21,80852.18,0.5,-0.13052,0.0001,12.25173]
[1777979883613,37.21,80852.18,0.5,-0.13052,0.0001,12.25173]
[1777979883662,37.21,80853.73,0.5,-0.13037,0.0001,12.24195]
[1777979884103,37.21,80853.73,0.5,-0.13037,0.0001,12.24195]
[1777979884145,37.21,80853.73,0.5,-0.13037,0.0001,12.24195]
[1777979884370,37.21,80853.73,0.5,-0.13036,0.0001,12.24186]
[1777979886384,37.21,80863.84,0.5,-0.12937,0.0001,12.17856]
[1777979889699,37.21,80864.22,0.5,-0.12933,0.0001,12.17623]
[1777979889727,37.21,80864.22,0.5,-0.12933,0.0001,12.17623]
[1777979889775,37.21,80866.91,0.5,-0.12907,0.0001,12.15944]
[1777979891028,37.21,80866.91,0.5,-0.12907,0.0001,12.15947]
[1777979891059,37.21,80866.91,0.5,-0.12907,0.0001,12.15947]
[1777979891433,37.21,80866.91,0.5,-0.12907,0.0001,12.15947]
[1777979891506,37.21,80864.71,0.5,-0.12929,0.0001,12.17327]
[1777979893076,37.21,80864.71,0.5,-0.12929,0.0001,12.17333]
[1777979893113,37.21,80864.71,0.5,-0.12929,0.0001,12.17333]
[1777979893434,37.21,80861.58,0.5,-0.12959,0.0001,12.19293]
[1777979894308,37.21,80861.58,0.5,-0.12959,0.0001,12.19293]
[1777979894326,37.21,80861.58,0.5,-0.12959,0.0001,12.19293]
[1777979894457,37.21,80860.68,0.5,-0.12968,0.0001,12.19856]
[1777979899475,37.21,80861.68,0.5,-0.12959,0.0001,12.19235]
[1777979901908,37.21,80862.22,0.5,-0.12953,0.0001,12.189]
[1777979901927,37.21,80862.22,0.5,-0.12953,0.0001,12.189]
[1777979901948,37.21,80862.22,0.5,-0.12953,0.0001,12.189]
[1777979901988,37.21,80861.11,0.5,-0.12964,0.0001,12.19599]
[1777979903880,37.21,80861.11,0.5,-0.12964,0.0001,12.19599]
[1777979903973,37.21,80850.54,0.5,-0.13068,0.0001,12.26205]
[1777979909518,37.21,80857.44,0.5,-0.13,0.0001,12.21868]
[1777979915587,37.21,80859.75,0.5,-0.12973,0.0001,12.19908]
[1777979920622,37.21,80855.78,0.5,-0.13012,0.0001,12.22382]
[1777979925657,37.21,80852.38,0.5,-0.13045,0.0001,12.24475]
[1777979930692,37.21,80855.01,0.5,-0.13018,0.0001,12.22791]
[1777979936733,37.21,80855.51,0.5,-0.13013,0.0001,12.22445]
[1777979941771,37.21,80853.68,0.5,-0.13031,0.0001,12.23568]
[1777979942370,37.21,80853.68,0.5,-0.13031,0.0001,12.23568]
[1777979942776,37.21,80851.84,0.5,-0.13049,0.0001,12.24712]
[1777979944791,37.21,80841.22,0.5,-0.13153,0.0001,12.31336]
[1777979949825,37.21,80835.8,0.5,-0.13206,0.0001,12.34628]
[1777979954860,37.2,80834.41,0.5,-0.13218,0.0001,12.35383]
[1777979959895,37.2,80833.71,0.5,-0.13223,0.0001,12.35701]
[1777979964930,37.2,80830.89,0.5,-0.13249,0.0001,12.37352]
[1777979969966,37.19,80831.09,0.5,-0.13245,0.0001,12.371]
[1777979975001,37.19,80830.13,0.5,-0.13248,0.0001,12.37062]
[1777979980036,37.19,80830.56,0.5,-0.13242,0.0001,12.36646]
[1777979985074,37.18,80829.69,0.5,-0.13249,0.0001,12.37069]
[1777979990109,37.18,80824.01,0.5,-0.13303,0.0001,12.40498]
[1777979995143,37.18,80829.0,0.5,-0.13251,0.0001,12.37232]
[1777980000180,37.17,80831.21,0.5,-0.13227,0.0001,12.35726]
[1777980005216,37.17,80834.52,0.5,-0.13193,0.0001,12.33538]
[1777980010251,37.17,80835.83,0.5,-0.13178,0.0001,12.32639]
[1777980015288,37.17,80828.62,0.5,-0.13249,0.0001,12.37073]
[1777980020695,37.17,80831.53,0.5,-0.13219,0.0001,12.35172]
[1777980021826,37.17,80824.27,0.5,-0.13291,0.0001,12.3971]
[1777980028379,37.16,80823.41,0.5,-0.13296,0.0001,12.40054]
[1777980033415,37.16,80823.62,0.5,-0.13288,0.0001,12.3929]
[1777980038449,37.15,80823.24,0.5,-0.1329,0.0001,12.39411]
[1777980044491,37.15,80815.24,0.5,-0.1337,0.0001,12.44386]
[1777980049530,37.15,80815.69,0.5,-0.13364,0.0001,12.44031]
[1777980054561,37.15,80814.3,0.5,-0.13376,0.0001,12.44754]
[1777980060150,37.14,80814.39,0.5,-0.13373,0.0001,12.44577]
[1777980066882,37.14,80810.51,0.5,-0.13408,0.0001,12.46791]
[1777980072933,37.13,80814.77,0.5,-0.13363,0.0001,12.43929]
[1777980073118,37.13,80814.77,0.5,-0.13363,0.0001,12.43929]
[1777980074050,37.13,80828.3,0.5,-0.13226,0.0001,12.35371]
[1777980078449,37.13,80829.6,0.5,-0.13214,0.0001,12.34585]
[1777980078731,37.13,80830.96,0.5,-0.132,0.0001,12.33743]
[1777980080463,37.13,80834.99,0.5,-0.1316,0.0001,12.31226]
[1777980080743,37.14,80834.99,0.5,-0.1316,0.0001,12.31241]
[1777980085798,37.14,80836.54,0.5,-0.13146,0.0001,12.30302]
[1777980087005,37.14,80834.63,0.5,-0.13164,0.0001,12.31488]
[1777980092827,37.13,80821.92,0.5,-0.13285,0.0001,12.38813]
[1777980097862,37.13,80822.31,0.5,-0.13279,0.0001,12.3845]
[1777980098419,37.13,80822.31,0.5,-0.13279,0.0001,12.3845]
[1777980103903,37.13,80823.74,0.5,-0.13263,0.0001,12.37416]
[1777980108939,37.12,80819.61,0.5,-0.13302,0.0001,12.39902]
[1777980113973,37.12,80816.8,0.5,-0.13329,0.0001,12.41545]
[1777980119009,37.12,80815.13,0.5,-0.13343,0.0001,12.42457]
[1777980124044,37.11,80818.73,0.5,-0.13305,0.0001,12.40052]
[1777980127066,37.11,80828.03,0.5,-0.13211,0.0001,12.34136]
[1777980132100,37.11,80828.02,0.5,-0.13209,0.0001,12.34042]
[1777980136095,37.11,80828.59,0.5,-0.13202,0.0001,12.33623]
[1777980141175,37.1,80829.9,0.5,-0.13188,0.0001,12.32698]
[1777980147205,37.1,80825.02,0.5,-0.13234,0.0001,12.35594]
[1777980152241,37.1,80819.68,0.5,-0.1328,0.0001,12.38267]
[1777980156342,37.09,80821.61,0.5,-0.13259,0.0001,12.36935]
[1777980156385,37.09,80821.61,0.5,-0.13259,0.0001,12.36935]
[1777980157278,37.09,80821.54,0.5,-0.13259,0.0001,12.3695]
[1777980157735,37.09,80821.54,0.5,-0.13259,0.0001,12.3695]
[1777980157761,37.09,80821.54,0.5,-0.13259,0.0001,12.3695]
[1777980158284,37.09,80820.55,0.5,-0.13269,0.0001,12.37544]
[1777980162923,37.09,80816.22,0.5,-0.13311,0.0001,12.40208]
[1777980162951,37.09,80816.22,0.5,-0.13311,0.0001,12.40208]
[1777980163179,37.09,80816.22,0.5,-0.13311,0.0001,12.40208]
[1777980163228,37.09,80816.22,0.5,-0.13311,0.0001,12.40208]
[1777980165328,37.09,80826.07,0.5,-0.13212,0.0001,12.33998]
[1777980167788,37.09,80828.81,0.5,-0.13185,0.0001,12.32279]
[1777980168768,37.09,80830.5,0.5,-0.13168,0.0001,12.31223]
[1777980169230,37.09,80830.5,0.5,-0.13168,0.0001,12.31223]
[1777980169845,37.09,80834.48,0.5,-0.13129,0.0001,12.28735]
[1777980170584,37.09,80835.06,0.5,-0.13123,0.0001,12.28371]
[1777980174064,37.09,80832.8,0.5,-0.13146,0.0001,12.29827]
[1777980179429,37.09,80830.65,0.5,-0.13169,0.0001,12.31262]
[1777980184465,37.09,80826.67,0.5,-0.13209,0.0001,12.33764]
[1777980190183,37.09,80825.29,0.5,-0.13222,0.0001,12.3457]
[1777980199570,37.09,80821.05,0.5,-0.13261,0.0001,12.37057]
[1777980204605,37.09,80816.15,0.5,-0.13309,0.0001,12.40049]
[1777980205809,37.09,80816.15,0.5,-0.13309,0.0001,12.40049]
[1777980211419,37.08,80812.86,0.5,-0.1334,0.0001,12.41997]
[1777980217697,37.08,80812.4,0.5,-0.13338,0.0001,12.41629]
[1777980220716,37.08,80815.78,0.5,-0.13303,0.0001,12.39461]
[1777980221242,37.08,80815.78,0.5,-0.13303,0.0001,12.39461]
[1777980224595,37.08,80816.74,0.5,-0.13293,0.0001,12.38805]
[1777980225300,37.08,80816.74,0.5,-0.13293,0.0001,12.38805]
[1777980226004,37.08,80816.87,0.5,-0.13291,0.0001,12.38693]
[1777980231222,37.07,80816.31,0.5,-0.13296,0.0001,12.39001]
[1777980235762,37.07,80813.8,0.5,-0.1332,0.0001,12.40479]
[1777980237300,37.07,80829.47,0.5,-0.13162,0.0001,12.30577]
[1777980239618,37.07,80831.15,0.5,-0.13145,0.0001,12.29518]
[1777980239852,37.07,80833.3,0.5,-0.13124,0.0001,12.28165]
[1777980243658,37.07,80839.07,0.5,-0.13067,0.0001,12.24539]
[1777980243880,37.07,80838.87,0.5,-0.13069,0.0001,12.24666]
[1777980248916,37.07,80839.42,0.5,-0.13063,0.0001,12.24308]
[1777980253950,37.07,80835.87,0.5,-0.13098,0.0001,12.26514]
[1777980258986,37.07,80839.52,0.5,-0.13061,0.0001,12.24183]
[1777980263498,37.07,80844.19,0.5,-0.13014,0.0001,12.21238]
[1777980264023,37.07,80845.92,0.5,-0.12997,0.0001,12.20151]
[1777980265732,37.07,80848.13,0.5,-0.12975,0.0001,12.18763]
[1777980265766,37.07,80848.13,0.5,-0.12975,0.0001,12.18763]
[1777980266036,37.07,80851.63,0.5,-0.12941,0.0001,12.16567]
[1777980271078,37.07,80851.98,0.5,-0.12933,0.0001,12.15852]
[1777980276095,37.07,80852.78,0.5,-0.12926,0.0001,12.15357]
[1777980276108,37.07,80852.78,0.5,-0.12926,0.0001,12.15357]
[1777980276109,37.07,80853.2,0.5,-0.12921,0.0001,12.15095]
[1777980278414,37.07,80853.2,0.5,-0.12921,0.0001,12.15097]
[1777980278436,37.07,80853.2,0.5,-0.12921,0.0001,12.15097]
[1777980279092,37.07,80854.9,0.5,-0.12905,0.0001,12.14032]
[1777980279128,37.07,80854.9,0.5,-0.12905,0.0001,12.14032]
[1777980281008,37.07,80854.91,0.5,-0.12905,0.0001,12.14031]
[1777980281025,37.07,80854.91,0.5,-0.12905,0.0001,12.14031]
[1777980281141,37.07,80854.22,0.5,-0.12912,0.0001,12.14465]
[1777980286176,37.07,80853.51,0.5,-0.12918,0.0001,12.1491]
[1777980291212,37.07,80852.59,0.5,-0.12927,0.0001,12.15475]
[1777980296247,37.07,80853.2,0.5,-0.12921,0.0001,12.15085]
[1777980301282,37.07,80854.73,0.5,-0.12906,0.0001,12.14119]
[1777980304099,37.07,80856.75,0.5,-0.12886,0.0001,12.12852]
[1777980304112,37.07,80856.75,0.5,-0.12886,0.0001,12.12852]
[1777980304126,37.07,80856.75,0.5,-0.12886,0.0001,12.12852]
[1777980304302,37.07,80857.2,0.5,-0.12882,0.0001,12.12572]
[1777980306075,37.07,80857.19,0.5,-0.12882,0.0001,12.12581]
[1777980306356,37.07,80857.19,0.5,-0.12882,0.0001,12.12581]
[1777980306398,37.07,80857.32,0.5,-0.12881,0.0001,12.12504]
[1777980308395,37.07,80857.32,0.5,-0.12881,0.0001,12.12504]
[1777980308413,37.07,80857.17,0.5,-0.12882,0.0001,12.12604]
[1777980309794,37.07,80857.17,0.5,-0.12882,0.0001,12.12604]
[1777980310406,37.07,80857.17,0.5,-0.12882,0.0001,12.12604]
[1777980310468,37.07,80857.52,0.5,-0.12879,0.0001,12.12389]
[1777980316386,37.07,80857.51,0.5,-0.12879,0.0001,12.12404]
[1777980320148,37.07,80857.75,0.5,-0.12877,0.0001,12.12256]
[1777980320292,37.07,80857.75,0.5,-0.12877,0.0001,12.12256]
[1777980320342,37.07,80857.75,0.5,-0.12877,0.0001,12.12256]
[1777980320360,37.07,80857.75,0.5,-0.12877,0.0001,12.12256]
[1777980320457,37.07,80862.93,0.5,-0.12826,0.0001,12.0901]
[1777980323435,37.07,80872.67,0.5,-0.12731,0.0001,12.02929]
[1777980328470,37.07,80870.08,0.5,-0.12757,0.0001,12.04622]
[1777980330641,37.07,80868.04,0.5,-0.12778,0.0001,12.05927]
[1777980336529,37.07,80858.61,0.5,-0.12867,0.0001,12.11397]
[1777980341158,37.07,80856.47,0.5,-0.12888,0.0001,12.12754]
[1777980341218,37.07,80856.47,0.5,-0.12888,0.0001,12.12754]
[1777980341240,37.07,80855.31,0.5,-0.129,0.0001,12.13487]
[1777980348613,37.07,80850.48,0.5,-0.12947,0.0001,12.16519]
[1777980350864,37.07,80853.47,0.5,-0.12918,0.0001,12.14641]
[1777980350966,37.07,80854.86,0.5,-0.12904,0.0001,12.13769]
[1777980356669,37.07,80858.34,0.5,-0.1287,0.0001,12.11581]
[1777980361285,37.07,80858.71,0.5,-0.12866,0.0001,12.11347]
[1777980361308,37.07,80858.71,0.5,-0.12866,0.0001,12.11347]
[1777980361409,37.07,80859.55,0.5,-0.12858,0.0001,12.10821]
[1777980368754,37.07,80859.18,0.5,-0.12862,0.0001,12.11064]
[1777980375491,37.08,80862.06,0.5,-0.12834,0.0001,12.09271]
[1777980380837,37.08,80863.67,0.5,-0.12818,0.0001,12.08272]
[1777980385872,37.08,80865.82,0.5,-0.12797,0.0001,12.06945]
[1777980390773,37.08,80864.42,0.5,-0.12811,0.0001,12.07847]
[1777980390789,37.08,80864.42,0.5,-0.12811,0.0001,12.07847]
[1777980391336,37.08,80864.42,0.5,-0.12811,0.0001,12.07847]
[1777980392552,37.08,80880.22,0.5,-0.12653,0.0001,11.97474]
[1777980397961,37.08,80876.97,0.5,-0.12686,0.0001,11.99606]
[1777980403052,37.08,80879.65,0.5,-0.12662,0.0001,11.98015]
[1777980403065,37.08,80879.65,0.5,-0.12662,0.0001,11.98015]
[1777980403484,37.08,80879.65,0.5,-0.12662,0.0001,11.98015]
[1777980405489,37.08,80879.27,0.5,-0.12666,0.0001,11.98298]
[1777980411053,37.09,80880.89,0.5,-0.12653,0.0001,11.97461]
[1777980413794,37.09,80880.55,0.5,-0.12657,0.0001,11.977]
[1777980420115,37.09,80878.88,0.5,-0.12676,0.0001,11.98962]
[1777980425156,37.1,80876.38,0.5,-0.12703,0.0001,12.00663]
[1777980426973,37.1,80877.11,0.5,-0.12696,0.0001,12.00265]
[1777980431778,37.1,80884.86,0.5,-0.12623,0.0001,11.95566]
[1777980432413,37.1,80884.86,0.5,-0.12623,0.0001,11.95566]
[1777980432470,37.1,80884.86,0.5,-0.12623,0.0001,11.95566]
[1777980432571,37.1,80891.97,0.5,-0.12556,0.0001,11.91204]
[1777980435108,37.1,80898.12,0.5,-0.12497,0.0001,11.87413]
[1777980435126,37.1,80898.12,0.5,-0.12497,0.0001,11.87413]
[1777980435846,37.11,80898.12,0.5,-0.12498,0.0001,11.87464]
[1777980435868,37.11,80898.12,0.5,-0.12498,0.0001,11.87464]
[1777980436288,37.11,80898.12,0.5,-0.12498,0.0001,11.87464]
[1777980436314,37.11,80898.12,0.5,-0.12498,0.0001,11.87464]
[1777980437927,37.11,80895.82,0.5,-0.12522,0.0001,11.89002]
[1777980438244,37.11,80895.82,0.5,-0.12522,0.0001,11.89052]
[1777980439281,37.11,80895.82,0.5,-0.12522,0.0001,11.89052]
[1777980439294,37.11,80895.82,0.5,-0.12522,0.0001,11.89052]
[1777980439307,37.11,80895.19,0.5,-0.12529,0.0001,11.89496]
[1777980440860,37.11,80894.92,0.5,-0.12533,0.0001,11.89766]
[1777980440893,37.11,80894.92,0.5,-0.12533,0.0001,11.89766]
[1777980441264,37.11,80894.92,0.5,-0.12533,0.0001,11.89766]
[1777980442359,37.11,80894.92,0.5,-0.12533,0.0001,11.89766]
[1777980442379,37.11,80894.92,0.5,-0.12533,0.0001,11.89766]
[1777980442392,37.11,80895.07,0.5,-0.12533,0.0001,11.89724]
[1777980443141,37.11,80895.07,0.5,-0.12533,0.0001,11.89724]
[1777980443179,37.11,80895.07,0.5,-0.12533,0.0001,11.89724]
[1777980443221,37.12,80895.07,0.5,-0.12534,0.0001,11.89774]
[1777980443725,37.12,80895.07,0.5,-0.12534,0.0001,11.89774]
[1777980443744,37.12,80895.07,0.5,-0.12534,0.0001,11.89774]
[1777980444216,37.12,80895.07,0.5,-0.12534,0.0001,11.89774]
[1777980444286,37.12,80895.07,0.5,-0.12534,0.0001,11.89825]
[1777980449321,37.12,80896.21,0.5,-0.12527,0.0001,11.8938]
[1777980454354,37.13,80894.68,0.5,-0.12542,0.0001,11.90091]
[1777980459390,37.14,80890.95,0.5,-0.12582,0.0001,11.92671]
[1777980464426,37.14,80890.51,0.5,-0.1259,0.0001,11.93197]
[1777980466229,37.14,80889.86,0.5,-0.12597,0.0001,11.93652]
[1777980466439,37.14,80888.57,0.5,-0.1261,0.0001,11.94506]
[1777980471474,37.15,80887.48,0.5,-0.12624,0.0001,11.95427]
[1777980476509,37.16,80895.96,0.5,-0.12546,0.0001,11.90395]
[1777980481544,37.16,80894.32,0.5,-0.12566,0.0001,11.91688]
[1777980486580,37.17,80893.55,0.5,-0.12578,0.0001,11.92481]
[1777980491616,37.18,80893.0,0.5,-0.12587,0.0001,11.93081]
[1777980496651,37.18,80892.59,0.5,-0.12595,0.0001,11.93593]
[1777980498601,37.18,80891.31,0.5,-0.12608,0.0001,11.94441]
[1777980498698,37.19,80891.27,0.5,-0.12609,0.0001,11.94515]
[1777980499815,37.19,80891.27,0.5,-0.12609,0.0001,11.94515]
[1777980500628,37.19,80891.27,0.5,-0.12609,0.0001,11.94515]
[1777980500699,37.19,80891.35,0.5,-0.1261,0.0001,11.94562]
[1777980505714,37.19,80891.17,0.5,-0.12615,0.0001,11.94915]
[1777980509297,37.19,80890.76,0.5,-0.1262,0.0001,11.95218]
[1777980509337,37.2,80890.45,0.5,-0.12625,0.0001,11.95506]
[1777980511213,37.2,80890.45,0.5,-0.12625,0.0001,11.95553]
[1777980511230,37.2,80890.45,0.5,-0.12625,0.0001,11.95553]
[1777980512708,37.2,80886.8,0.5,-0.12657,0.0001,11.97364]
[1777980512776,37.2,80886.8,0.5,-0.12658,0.0001,11.97409]
[1777980515767,37.2,80881.6,0.5,-0.1271,0.0001,12.00774]
[1777980516223,37.2,80881.6,0.5,-0.1271,0.0001,12.00774]
[1777980516797,37.2,80881.34,0.5,-0.12713,0.0001,12.00976]
[1777980517043,37.2,80881.34,0.5,-0.12713,0.0001,12.00976]
[1777980517580,37.2,80881.34,0.5,-0.12713,0.0001,12.00976]
[1777980517625,37.21,80894.47,0.5,-0.12587,0.0001,11.92835]
[1777980518088,37.21,80894.47,0.5,-0.12587,0.0001,11.92835]
[1777980518607,37.21,80894.47,0.5,-0.12587,0.0001,11.92835]
[1777980518667,37.21,80924.01,0.5,-0.12305,9e-05,11.7452]
[1777980519145,37.21,80924.01,0.5,-0.12305,9e-05,11.7452]
[1777980519646,37.21,80920.18,0.5,-0.12342,0.0001,11.76976]
[1777980520151,37.21,80920.18,0.5,-0.12342,0.0001,11.76976]
[1777980520398,37.21,80920.18,0.5,-0.12342,0.0001,11.76976]
[1777980520694,37.21,80920.18,0.5,-0.12342,0.0001,11.76976]
[1777980520479,37.21,80914.89,0.5,-0.12393,0.0001,11.80306]
[1777980520896,37.21,80914.89,0.5,-0.12393,0.0001,11.80306]
[1777980521160,37.21,80914.89,0.5,-0.12393,0.0001,11.80306]
[1777980521172,37.21,80914.89,0.5,-0.12393,0.0001,11.80306]
[1777980521201,37.21,80914.89,0.5,-0.12393,0.0001,11.80306]
[1777980521261,37.21,80919.49,0.5,-0.1235,0.0001,11.77494]
[1777980522241,37.21,80919.49,0.5,-0.1235,0.0001,11.77494]
[1777980522267,37.21,80919.49,0.5,-0.1235,0.0001,11.77494]
[1777980522369,37.21,80920.51,0.5,-0.12341,0.0001,11.769]
[1777980526674,37.22,80920.13,0.5,-0.12348,0.0001,11.77323]
[1777980526954,37.22,80920.13,0.5,-0.12349,0.0001,11.77394]
[1777980528426,37.22,80921.5,0.5,-0.12337,9e-05,11.76615]
[1777980528587,37.22,80931.72,0.5,-0.12241,9e-05,11.70352]
[1777980531902,37.22,80942.27,0.5,-0.12143,9e-05,11.63953]
[1777980533709,37.22,80942.27,0.5,-0.12143,9e-05,11.63953]
[1777980538737,37.23,80935.29,0.5,-0.12211,9e-05,11.68424]
[1777980538978,37.23,80933.2,0.5,-0.12232,9e-05,11.6977]
[1777980544276,37.23,80930.3,0.5,-0.12262,9e-05,11.71737]
[1777980549718,37.24,80938.31,0.5,-0.1219,9e-05,11.67058]
[1777980551221,37.24,80938.78,0.5,-0.12186,9e-05,11.66767]
[1777980551283,37.24,80938.43,0.5,-0.1219,9e-05,11.67009]
[1777980555266,37.24,80935.94,0.5,-0.12214,9e-05,11.68625]
[1777980555340,37.24,80932.36,0.5,-0.12248,9e-05,11.70863]
[1777980559309,37.24,80931.45,0.5,-0.12258,9e-05,11.71483]
[1777980559394,37.24,80930.02,0.5,-0.12272,9e-05,11.72386]
[1777980565139,37.25,80931.58,0.5,-0.12258,9e-05,11.71515]
[1777980570455,37.25,80930.62,0.5,-0.12268,9e-05,11.72172]
[1777980577224,37.25,80932.43,0.5,-0.12249,9e-05,11.70675]
[1777980582259,37.25,80933.51,0.5,-0.1224,9e-05,11.70085]
[1777980585625,37.25,80932.64,0.5,-0.12248,9e-05,11.70657]
[1777980585670,37.25,80931.24,0.5,-0.12262,9e-05,11.71555]
[1777980587354,37.25,80931.24,0.5,-0.12262,9e-05,11.71555]
[1777980587663,37.25,80931.24,0.5,-0.12262,9e-05,11.71555]
[1777980587677,37.26,80931.4,0.5,-0.12261,9e-05,11.71485]
[1777980588803,37.26,80931.34,0.5,-0.12262,9e-05,11.71522]
[1777980588842,37.26,80931.34,0.5,-0.12262,9e-05,11.71522]
[1777980589307,37.26,80931.34,0.5,-0.12262,9e-05,11.71537]
[1777980590421,37.26,80931.34,0.5,-0.12262,9e-05,11.71537]
[1777980596268,37.26,80927.3,0.5,-0.12301,9e-05,11.74105]
[1777980601393,37.26,80924.44,0.5,-0.12329,9e-05,11.75932]
[1777980601899,37.26,80924.44,0.5,-0.12329,9e-05,11.75932]
[1777980602402,37.26,80929.26,0.5,-0.12283,9e-05,11.72954]
[1777980605958,37.26,80932.78,0.5,-0.12251,9e-05,11.7081]
[1777980606428,37.26,80932.88,0.5,-0.1225,9e-05,11.70762]
[1777980607989,37.26,80931.66,0.5,-0.12262,9e-05,11.7153]
[1777980608442,37.26,80932.92,0.5,-0.1225,9e-05,11.70761]
[1777980612471,37.26,80943.88,0.5,-0.12148,9e-05,11.64061]
[1777980617544,37.26,80943.14,0.5,-0.12155,9e-05,11.64559]
[1777980623548,37.27,80940.49,0.5,-0.12183,9e-05,11.66371]
[1777980629636,37.27,80939.94,0.5,-0.12189,9e-05,11.66793]
[1777980635632,37.27,80939.2,0.5,-0.12194,9e-05,11.66903]
[1777980637309,37.27,80939.46,0.5,-0.12192,9e-05,11.66763]
[1777980637647,37.27,80938.58,0.5,-0.12201,9e-05,11.67327]
[1777980637978,37.27,80938.58,0.5,-0.12201,9e-05,11.67327]
[1777980638653,37.27,80927.42,0.5,-0.12306,9e-05,11.74241]
[1777980639234,37.27,80927.42,0.5,-0.12306,9e-05,11.74241]
[1777980644692,37.28,80928.56,0.5,-0.12296,9e-05,11.73561]
[1777980644728,37.28,80933.62,0.5,-0.12248,9e-05,11.70442]
[1777980649730,37.28,80930.1,0.5,-0.12283,9e-05,11.7268]
[1777980652586,37.28,80929.1,0.5,-0.12292,9e-05,11.73319]
[1777980652751,37.28,80928.91,0.5,-0.12294,9e-05,11.73445]
[1777980657787,37.28,80930.78,0.5,-0.12277,9e-05,11.72331]
[1777980662821,37.28,80928.6,0.5,-0.12298,9e-05,11.73724]
[1777980667857,37.28,80918.23,0.5,-0.12397,0.0001,11.80168]
[1777980672312,37.28,80917.45,0.5,-0.12404,0.0001,11.80631]
[1777980673175,37.28,80918.15,0.5,-0.12398,0.0001,11.8019]
[1777980679068,37.28,80924.72,0.5,-0.12335,9e-05,11.7609]
[1777980684469,37.28,80927.36,0.5,-0.12309,9e-05,11.74431]
[1777980690703,37.28,80925.65,0.5,-0.12328,9e-05,11.75665]
[1777980692234,37.28,80925.65,0.5,-0.12324,9e-05,11.75178]
[1777980692908,37.28,80925.65,0.5,-0.12324,9e-05,11.75178]
[1777980694279,37.28,80925.36,0.5,-0.12328,9e-05,11.75404]
[1777980696056,37.29,80936.21,0.5,-0.12226,9e-05,11.6877]
[1777980700379,37.29,80942.2,0.5,-0.12171,9e-05,11.65153]
[1777980700384,37.29,80941.97,0.5,-0.12173,9e-05,11.65295]
[1777980706678,37.29,80948.68,0.5,-0.12113,9e-05,11.61317]
[1777980711784,37.29,80948.87,0.5,-0.12112,9e-05,11.61291]
[1777980717203,37.3,80946.44,0.5,-0.12137,9e-05,11.62909]
[1777980722238,37.3,80942.07,0.5,-0.12179,9e-05,11.65683]
[1777980727273,37.3,80937.62,0.5,-0.12222,9e-05,11.68491]
[1777980732309,37.3,80937.47,0.5,-0.12224,9e-05,11.68634]
[1777980737344,37.3,80935.89,0.5,-0.12239,9e-05,11.69658]
[1777980742378,37.31,80936.06,0.5,-0.1224,9e-05,11.69706]
[1777980747486,37.31,80935.69,0.5,-0.12245,9e-05,11.70042]
[1777980747710,37.31,80935.69,0.5,-0.12245,9e-05,11.70042]
[1777980747742,37.31,80930.33,0.5,-0.12297,9e-05,11.73425]
[1777980748527,37.31,80930.33,0.5,-0.12297,9e-05,11.73425]
[1777980749716,37.31,80929.0,0.5,-0.12309,9e-05,11.74248]
[1777980749750,37.31,80927.42,0.5,-0.12325,9e-05,11.75256]
[1777980755469,37.32,80928.04,0.5,-0.12317,9e-05,11.74531]
[1777980760505,37.32,80928.56,0.5,-0.12313,9e-05,11.74268]
[1777980765540,37.32,80928.54,0.5,-0.12314,9e-05,11.74318]
[1777980770576,37.32,80931.77,0.5,-0.12285,9e-05,11.72436]
[1777980775848,37.32,80931.45,0.5,-0.1229,9e-05,11.72749]
[1777980778632,37.33,80943.6,0.5,-0.12177,9e-05,11.6538]
[1777980783667,37.33,80945.58,0.5,-0.1216,9e-05,11.64248]
[1777980788703,37.33,80938.76,0.5,-0.12226,9e-05,11.68554]
[1777980793738,37.33,80940.1,0.5,-0.12214,9e-05,11.67804]
[1777980796659,37.33,80938.94,0.5,-0.12226,9e-05,11.68566]
[1777980796769,37.33,80939.07,0.5,-0.12225,9e-05,11.685]
[1777980800103,37.34,80929.86,0.5,-0.12313,9e-05,11.74259]
[1777980800790,37.34,80935.47,0.5,-0.1226,9e-05,11.70832]
[1777980805825,37.34,80938.57,0.5,-0.12234,9e-05,11.69125]
[1777980810859,37.35,80938.17,0.5,-0.12243,9e-05,11.69694]
[1777980815895,37.36,80941.02,0.5,-0.12216,9e-05,11.67694]
[1777980820930,37.36,80937.59,0.5,-0.12249,9e-05,11.69884]
[1777980825968,37.36,80930.75,0.5,-0.12315,9e-05,11.74174]
[1777980831004,37.36,80931.99,0.5,-0.12305,9e-05,11.73534]
[1777980836039,37.37,80935.61,0.5,-0.12273,9e-05,11.71475]
[1777980838750,37.37,80936.42,0.5,-0.12267,9e-05,11.71098]
[1777980838804,37.37,80936.58,0.5,-0.12267,9e-05,11.71088]
[1777980840553,37.37,80936.58,0.5,-0.12268,9e-05,11.71164]
[1777980840777,37.37,80936.58,0.5,-0.12268,9e-05,11.71164]
[1777980841073,37.37,80936.55,0.5,-0.12269,9e-05,11.71183]
[1777980846109,37.38,80941.71,0.5,-0.12224,9e-05,11.68235]
[1777980851886,37.39,80950.12,0.5,-0.12149,9e-05,11.63339]
[1777980856375,37.39,80961.47,0.5,-0.12045,9e-05,11.56503]
[1777980857085,37.39,80961.47,0.5,-0.12045,9e-05,11.56503]
[1777980858816,37.39,80964.36,0.5,-0.12019,9e-05,11.54759]
[1777980859309,37.39,80964.22,0.5,-0.12021,9e-05,11.54913]
[1777980859330,37.39,80964.22,0.5,-0.12021,9e-05,11.54913]
[1777980859409,37.39,80963.98,0.5,-0.12023,9e-05,11.55061]
[1777980862175,37.39,80963.71,0.5,-0.12027,9e-05,11.55297]
[1777980863061,37.39,80963.71,0.5,-0.12027,9e-05,11.55297]
[1777980868263,37.4,80962.3,0.5,-0.12044,9e-05,11.56408]
[1777980873298,37.4,80960.11,0.5,-0.12062,9e-05,11.57419]
[1777980876689,37.41,80959.46,0.5,-0.12069,9e-05,11.57873]
[1777980876703,37.41,80959.46,0.5,-0.12069,9e-05,11.57873]
[1777980878934,37.41,80959.49,0.5,-0.1207,9e-05,11.57908]
[1777980879243,37.41,80959.22,0.5,-0.12072,9e-05,11.58101]
[1777980884376,37.41,80959.21,0.5,-0.12075,9e-05,11.58271]
[1777980886934,37.41,80958.98,0.5,-0.12078,9e-05,11.5844]
[1777980886947,37.41,80958.98,0.5,-0.12078,9e-05,11.5844]
[1777980887580,37.41,80958.84,0.5,-0.12079,9e-05,11.58553]
[1777980888382,37.41,80959.45,0.5,-0.12074,9e-05,11.58206]
[1777980888807,37.41,80959.45,0.5,-0.12074,9e-05,11.58206]
[1777980888904,37.41,80961.99,0.5,-0.12051,9e-05,11.56673]
[1777980891001,37.42,80972.43,0.5,-0.11955,9e-05,11.50333]
[1777980893135,37.42,80982.87,0.5,-0.1186,9e-05,11.44017]
[1777980898496,37.42,80982.54,0.5,-0.11867,9e-05,11.44467]
[1777980902094,37.43,80979.24,0.5,-0.11899,9e-05,11.46629]
[1777980902137,37.43,80979.76,0.5,-0.11895,9e-05,11.46356]
[1777980903180,37.43,80979.76,0.5,-0.11895,9e-05,11.46356]
[1777980903202,37.43,80979.76,0.5,-0.11895,9e-05,11.46356]
[1777980903690,37.43,80979.76,0.5,-0.11895,9e-05,11.46356]
[1777980903704,37.43,80979.76,0.5,-0.11895,9e-05,11.46356]
[1777980909708,37.43,80967.88,0.5,-0.12009,9e-05,11.53908]
[1777980909743,37.43,80967.88,0.5,-0.12009,9e-05,11.53908]
[1777980909805,37.44,80969.2,0.5,-0.11997,9e-05,11.53134]
[1777980910860,37.44,80969.2,0.5,-0.11997,9e-05,11.53134]
[1777980910891,37.44,80969.2,0.5,-0.11997,9e-05,11.53134]
[1777980910992,37.44,80966.61,0.5,-0.12021,9e-05,11.54759]
[1777980911320,37.44,80966.61,0.5,-0.12021,9e-05,11.54759]
[1777980911344,37.44,80966.61,0.5,-0.12021,9e-05,11.54759]
[1777980911569,37.44,80966.61,0.5,-0.12022,9e-05,11.54792]
[1777980913151,37.44,80966.61,0.5,-0.12022,9e-05,11.54792]
[1777980913178,37.44,80966.61,0.5,-0.12022,9e-05,11.54792]
[1777980913584,37.44,80967.84,0.5,-0.12012,9e-05,11.54104]
[1777980917203,37.44,80973.15,0.5,-0.11964,9e-05,11.50958]
[1777980917245,37.44,80973.15,0.5,-0.11964,9e-05,11.50958]
[1777980917611,37.44,80973.16,0.5,-0.11964,9e-05,11.5099]
[1777980919130,37.44,80973.16,0.5,-0.11964,9e-05,11.5099]
[1777980919158,37.44,80973.16,0.5,-0.11964,9e-05,11.5099]
[1777980919198,37.44,80972.98,0.5,-0.11967,9e-05,11.51137]
[1777980920527,37.44,80972.98,0.5,-0.11967,9e-05,11.51174]
[1777980920540,37.44,80972.98,0.5,-0.11967,9e-05,11.51174]
[1777980920564,37.44,80972.98,0.5,-0.11967,9e-05,11.51174]
[1777980920814,37.44,80972.98,0.5,-0.11967,9e-05,11.51174]
[1777980920877,37.44,80972.98,0.5,-0.11967,9e-05,11.51174]
[1777980920908,37.44,80972.98,0.5,-0.11967,9e-05,11.51174]
[1777980920964,37.44,80972.98,0.5,-0.11967,9e-05,11.51174]
[1777980920978,37.45,80973.6,0.5,-0.11962,9e-05,11.5083]
[1777980926675,37.45,80981.22,0.5,-0.11895,9e-05,11.46412]
[1777980930198,37.45,80980.74,0.5,-0.11901,9e-05,11.46795]
[1777980930705,37.46,80981.11,0.5,-0.11899,9e-05,11.46657]
[1777980932358,37.46,80980.77,0.5,-0.11899,9e-05,11.46402]
[1777980932371,37.46,80980.77,0.5,-0.11899,9e-05,11.46402]
[1777980933636,37.46,80979.91,0.5,-0.11907,9e-05,11.46971]
[1777980934261,37.46,80978.73,0.5,-0.11919,9e-05,11.47738]
[1777980936079,37.46,80978.73,0.5,-0.11919,9e-05,11.47781]
[1777980936094,37.46,80978.73,0.5,-0.11919,9e-05,11.47781]
[1777980941780,37.47,80978.85,0.5,-0.11922,9e-05,11.4799]
[1777980944466,37.47,80979.17,0.5,-0.11921,9e-05,11.47875]
[1777980944486,37.47,80979.17,0.5,-0.11921,9e-05,11.47875]
[1777980944801,37.47,80979.21,0.5,-0.11921,9e-05,11.47892]
[1777980948251,37.47,80974.4,0.5,-0.11967,9e-05,11.50951]
[1777980948476,37.47,80974.4,0.5,-0.11967,9e-05,11.50951]
[1777980948875,37.47,80974.4,0.5,-0.11967,9e-05,11.50951]
[1777980948893,37.47,80974.4,0.5,-0.11967,9e-05,11.50951]
[1777980949885,37.47,80973.89,0.5,-0.11972,9e-05,11.51299]
[1777980950520,37.47,80975.05,0.5,-0.11962,9e-05,11.50623]
[1777980951479,37.47,80975.05,0.5,-0.11962,9e-05,11.50658]
[1777980951507,37.47,80975.05,0.5,-0.11962,9e-05,11.50658]
[1777980951660,37.47,80975.05,0.5,-0.11962,9e-05,11.50658]
[1777980951851,37.48,80979.19,0.5,-0.11925,9e-05,11.48162]
[1777980956887,37.48,80985.07,0.5,-0.11874,9e-05,11.44773]
[1777980962202,37.48,80985.46,0.5,-0.11872,9e-05,11.44683]
[1777980962674,37.48,80985.6,0.5,-0.11871,9e-05,11.44613]
[1777980963114,37.49,80984.91,0.5,-0.11878,9e-05,11.45051]
[1777980966058,37.49,80984.89,0.5,-0.11878,9e-05,11.45095]
[1777980966599,37.49,80984.84,0.5,-0.11879,9e-05,11.45142]
[1777980967794,37.49,80984.84,0.5,-0.11879,9e-05,11.45158]
[1777980968273,37.49,80984.84,0.5,-0.1188,9e-05,11.45174]
[1777980968906,37.49,80984.84,0.5,-0.1188,9e-05,11.45174]
[1777980969329,37.49,80985.51,0.5,-0.11874,9e-05,11.44782]
[1777980975016,37.49,80985.16,0.5,-0.11878,9e-05,11.45099]
[1777980980051,37.49,80984.74,0.5,-0.11884,9e-05,11.45443]
[1777980985085,37.49,80985.22,0.5,-0.1188,9e-05,11.45235]
[1777980985982,37.49,80985.22,0.5,-0.1188,9e-05,11.45235]
[1777980986964,37.49,80985.19,0.5,-0.11881,9e-05,11.4527]
[1777980987102,37.49,80988.49,0.5,-0.11851,9e-05,11.4327]
[1777980990122,37.5,80998.58,0.5,-0.1176,9e-05,11.3718]
[1777980995159,37.5,80996.9,0.5,-0.11773,9e-05,11.3783]
[1777981000224,37.5,80996.64,0.5,-0.11777,9e-05,11.38111]
[1777981005226,37.51,80996.91,0.5,-0.11776,9e-05,11.38059]
[1777981010262,37.51,80997.35,0.5,-0.11774,9e-05,11.37896]
[1777981015298,37.51,80994.06,0.5,-0.11805,9e-05,11.39989]
[1777981020333,37.51,80995.12,0.5,-0.11796,9e-05,11.39418]
[1777981025369,37.51,80996.57,0.5,-0.11784,9e-05,11.38607]
[1777981031159,37.52,80997.13,0.5,-0.1178,9e-05,11.38335]
[1777981031300,37.52,80997.13,0.5,-0.1178,9e-05,11.38335]
[1777981031315,37.52,80997.13,0.5,-0.1178,9e-05,11.38335]
[1777981031458,37.52,80997.22,0.5,-0.11779,9e-05,11.38293]
[1777981032207,37.52,80994.33,0.5,-0.11806,9e-05,11.40071]
[1777981032696,37.52,80994.33,0.5,-0.11806,9e-05,11.40071]
[1777981032728,37.52,80994.33,0.5,-0.11806,9e-05,11.40071]
[1777981032792,37.52,80990.2,0.5,-0.11844,9e-05,11.42604]
[1777981035874,37.52,80986.16,0.5,-0.11881,9e-05,11.45079]
[1777981036547,37.52,80987.23,0.5,-0.11871,9e-05,11.44434]
[1777981036580,37.52,80987.23,0.5,-0.11871,9e-05,11.44434]
[1777981036595,37.52,80987.23,0.5,-0.11871,9e-05,11.44434]
[1777981037163,37.52,80987.23,0.5,-0.11871,9e-05,11.44434]
[1777981037176,37.52,80987.23,0.5,-0.11871,9e-05,11.44434]
[1777981037803,37.52,80987.84,0.5,-0.11866,9e-05,11.44067]
[1777981038748,37.52,80988.13,0.5,-0.11863,9e-05,11.43896]
[1777981039213,37.52,80988.13,0.5,-0.11863,9e-05,11.43896]
[1777981039246,37.52,80988.13,0.5,-0.11863,9e-05,11.43896]
[1777981039314,37.52,80989.1,0.5,-0.11855,9e-05,11.4331]
[1777981040453,37.52,80989.1,0.5,-0.11855,9e-05,11.4331]
[1777981041124,37.52,80989.1,0.5,-0.11855,9e-05,11.4331]
[1777981041772,37.52,80988.61,0.5,-0.11859,9e-05,11.43626]
[1777981043010,37.52,80988.61,0.5,-0.11859,9e-05,11.43634]
[1777981048530,37.52,80984.79,0.5,-0.11895,9e-05,11.46013]
[1777981053565,37.52,80983.56,0.5,-0.11903,9e-05,11.4629]
[1777981058600,37.52,80982.9,0.5,-0.11909,9e-05,11.46729]
[1777981061627,37.52,80993.75,0.5,-0.1181,9e-05,11.40133]
[1777981066661,37.52,80995.68,0.5,-0.11794,9e-05,11.39048]
[1777981071696,37.53,80995.21,0.5,-0.11799,9e-05,11.39425]
[1777981077955,37.53,80995.38,0.5,-0.11799,9e-05,11.39386]
[1777981083780,37.53,80997.61,0.5,-0.1178,9e-05,11.38152]
[1777981088815,37.53,80998.3,0.5,-0.11775,9e-05,11.3781]
[1777981093850,37.53,80998.82,0.5,-0.11772,9e-05,11.37572]
[1777981100223,37.53,80998.82,0.5,-0.11772,9e-05,11.37572]
[1777981102195,37.54,80998.8,0.5,-0.11773,9e-05,11.37695]
[1777981102233,37.54,81002.93,0.5,-0.11736,9e-05,11.35193]
[1777981102545,37.54,81002.93,0.5,-0.11736,9e-05,11.35193]
[1777981102609,37.54,81002.93,0.5,-0.11736,9e-05,11.35193]
[1777981102766,37.54,81002.93,0.5,-0.11736,9e-05,11.35193]
[1777981102876,37.54,81002.93,0.5,-0.11736,9e-05,11.35193]
[1777981103438,37.54,81002.93,0.5,-0.11736,9e-05,11.35193]
[1777981103271,37.54,81029.0,0.5,-0.11501,9e-05,11.19359]
[1777981103595,37.54,81029.0,0.5,-0.11501,9e-05,11.19359]
[1777981103919,37.54,81029.0,0.5,-0.11501,9e-05,11.19371]
[1777981108398,37.54,81025.16,0.5,-0.11537,9e-05,11.21819]
[1777981108402,37.54,81025.16,0.5,-0.11537,9e-05,11.21819]
[1777981108414,37.54,81025.16,0.5,-0.11537,9e-05,11.21819]
[1777981109851,37.54,81030.79,0.5,-0.11487,9e-05,11.18454]
[1777981110430,37.54,81030.79,0.5,-0.11487,9e-05,11.18454]
[1777981111113,37.54,81030.45,0.5,-0.11491,9e-05,11.18674]
[1777981111177,37.54,81047.66,0.5,-0.11333,9e-05,11.07762]
[1777981111561,37.54,81047.66,0.5,-0.11333,9e-05,11.07762]
[1777981111976,37.54,81047.66,0.5,-0.11334,9e-05,11.07791]
[1777981117011,37.55,81049.84,0.5,-0.11317,9e-05,11.06636]
[1777981120376,37.55,81059.98,0.5,-0.11229,9e-05,11.0062]
[1777981125775,37.55,81059.5,0.5,-0.11236,9e-05,11.01125]
[1777981131366,37.56,81062.43,0.5,-0.11213,9e-05,10.99587]
[1777981137158,37.57,81062.42,0.5,-0.11218,9e-05,10.99909]
[1777981138403,37.57,81077.67,0.5,-0.11085,9e-05,10.90769]
[1777981143930,37.58,81077.07,0.5,-0.11095,9e-05,10.91442]
[1777981143959,37.58,81077.07,0.5,-0.11095,9e-05,10.91442]
[1777981146895,37.58,81083.1,0.5,-0.11045,9e-05,10.88006]
[1777981147019,37.58,81083.1,0.5,-0.11045,9e-05,10.88006]
[1777981147251,37.58,81080.87,0.5,-0.11065,9e-05,10.8941]
[1777981147871,37.58,81080.87,0.5,-0.11065,9e-05,10.8941]
[1777981147916,37.58,81080.87,0.5,-0.11065,9e-05,10.8941]
[1777981148267,37.58,81080.62,0.5,-0.11068,9e-05,10.89622]
[1777981148859,37.58,81080.62,0.5,-0.11068,9e-05,10.89622]
[1777981149807,37.58,81080.62,0.5,-0.11069,9e-05,10.89684]
[1777981150049,37.58,81080.62,0.5,-0.11069,9e-05,10.89684]
[1777981153009,37.59,81081.51,0.5,-0.11064,9e-05,10.89337]
[1777981153024,37.59,81081.51,0.5,-0.11064,9e-05,10.89337]
[1777981153271,37.59,81081.51,0.5,-0.11065,9e-05,10.89399]
[1777981154552,37.59,81082.78,0.5,-0.11055,9e-05,10.88697]
[1777981155284,37.59,81082.64,0.5,-0.11057,9e-05,10.88844]
[1777981157406,37.6,81083.28,0.5,-0.11052,9e-05,10.88521]
[1777981157445,37.6,81064.0,0.5,-0.11222,9e-05,11.00184]
[1777981157550,37.6,81064.0,0.5,-0.11222,9e-05,11.00184]
[1777981158091,37.6,81064.0,0.5,-0.11222,9e-05,11.00184]
[1777981158118,37.6,81064.0,0.5,-0.11222,9e-05,11.00184]
[1777981158306,37.6,81064.0,0.5,-0.11222,9e-05,11.00236]
[1777981158811,37.6,81064.0,0.5,-0.11222,9e-05,11.00236]
[1777981158845,37.6,81064.0,0.5,-0.11222,9e-05,11.00236]
[1777981159462,37.6,81054.42,0.5,-0.11307,9e-05,11.06059]
[1777981160179,37.6,81054.42,0.5,-0.11307,9e-05,11.06059]
[1777981160244,37.6,81054.42,0.5,-0.11307,9e-05,11.06059]
[1777981160319,37.6,81054.42,0.5,-0.11308,9e-05,11.06097]
[1777981160986,37.6,81054.42,0.5,-0.11308,9e-05,11.06097]
[1777981161001,37.6,81054.42,0.5,-0.11308,9e-05,11.06097]
[1777981161155,37.6,81054.42,0.5,-0.11308,9e-05,11.06097]
[1777981161326,37.6,81053.35,0.5,-0.11318,9e-05,11.06779]
[1777981161539,37.6,81053.35,0.5,-0.11318,9e-05,11.06779]
[1777981162048,37.6,81053.35,0.5,-0.11318,9e-05,11.06779]
[1777981163123,37.6,81050.33,0.5,-0.11345,9e-05,11.08637]
[1777981163331,37.6,81050.33,0.5,-0.11345,9e-05,11.08637]
[1777981163396,37.6,81034.58,0.5,-0.11486,9e-05,11.18196]
[1777981164688,37.6,81034.58,0.5,-0.11486,9e-05,11.18216]
[1777981167078,37.6,81036.17,0.5,-0.11472,9e-05,11.1727]
[1777981167369,37.6,81036.17,0.5,-0.11473,9e-05,11.17304]
[1777981170833,37.61,81040.06,0.5,-0.11439,9e-05,11.15007]
[1777981170851,37.61,81040.06,0.5,-0.11439,9e-05,11.15007]
[1777981171398,37.61,81038.59,0.5,-0.11448,9e-05,11.1541]
[1777981174540,37.61,81040.7,0.5,-0.1143,9e-05,11.1419]
[1777981174610,37.61,81040.7,0.5,-0.1143,9e-05,11.1419]
[1777981174671,37.61,81040.7,0.5,-0.1143,9e-05,11.1419]
[1777981175428,37.61,81039.29,0.5,-0.11443,9e-05,11.15063]
[1777981176420,37.61,81039.29,0.5,-0.11443,9e-05,11.15063]
[1777981178449,37.61,81023.58,0.5,-0.11584,9e-05,11.24625]
[1777981179409,37.61,81023.58,0.5,-0.11584,9e-05,11.24625]
[1777981180151,37.61,81022.53,0.5,-0.11594,9e-05,11.25266]
[1777981181327,37.61,81023.34,0.5,-0.11586,9e-05,11.24776]
[1777981184201,37.61,81024.47,0.5,-0.11576,9e-05,11.24097]
[1777981189527,37.61,81017.98,0.5,-0.11635,9e-05,11.28066]
[1777981194562,37.61,81017.39,0.5,-0.11641,9e-05,11.28436]
[1777981199596,37.61,81012.75,0.5,-0.11683,9e-05,11.3126]
[1777981204632,37.61,81010.22,0.5,-0.11706,9e-05,11.32785]
[1777981209855,37.61,81019.15,0.5,-0.11626,9e-05,11.27438]
[1777981210873,37.61,81019.02,0.5,-0.11628,9e-05,11.2755]
[1777981211587,37.61,81020.03,0.5,-0.11619,9e-05,11.26965]
[1777981211683,37.61,81019.93,0.5,-0.1162,9e-05,11.27026]
[1777981217117,37.62,81028.55,0.5,-0.11546,9e-05,11.22044]
[1777981222382,37.62,81025.11,0.5,-0.11578,9e-05,11.24208]
[1777981227796,37.62,81028.72,0.5,-0.11548,9e-05,11.2218]
[1777981233297,37.63,81032.4,0.5,-0.11512,9e-05,11.19518]
[1777981237182,37.63,81021.35,0.5,-0.11612,9e-05,11.26277]
[1777981237936,37.63,81022.37,0.5,-0.11603,9e-05,11.2567]
[1777981238270,37.63,81022.37,0.5,-0.11603,9e-05,11.2567]
[1777981238337,37.63,81022.63,0.5,-0.11601,9e-05,11.25524]
[1777981239032,37.63,81022.63,0.5,-0.11601,9e-05,11.25524]
[1777981239715,37.63,81022.7,0.5,-0.116,9e-05,11.25494]
[1777981239935,37.63,81022.7,0.5,-0.116,9e-05,11.25494]
[1777981239990,37.63,81026.29,0.5,-0.11568,9e-05,11.2333]
[1777981243942,37.63,81027.73,0.5,-0.11556,9e-05,11.22505]
[1777981244014,37.63,81027.13,0.5,-0.11561,9e-05,11.22886]
[1777981250173,37.63,81025.76,0.5,-0.11575,9e-05,11.23799]
[1777981255635,37.63,81023.47,0.5,-0.11597,9e-05,11.25273]
[1777981261357,37.64,81023.41,0.5,-0.116,9e-05,11.25502]
[1777981267073,37.65,81021.96,0.5,-0.11617,9e-05,11.26639]
[1777981272109,37.65,81028.0,0.5,-0.11565,9e-05,11.23184]
[1777981277143,37.66,81027.12,0.5,-0.11576,9e-05,11.23924]
[1777981282179,37.66,81026.87,0.5,-0.11582,9e-05,11.24281]
[1777981287212,37.66,81025.78,0.5,-0.11592,9e-05,11.25008]
[1777981292248,37.66,81026.33,0.5,-0.11584,9e-05,11.24213]
[1777981296001,37.66,81027.96,0.5,-0.1157,9e-05,11.23256]
[1777981296550,37.66,81027.96,0.5,-0.1157,9e-05,11.23256]
[1777981297274,37.66,81027.77,0.5,-0.11571,9e-05,11.23382]
[1777981297287,37.66,81027.77,0.5,-0.11571,9e-05,11.23382]
[1777981297356,37.66,81032.06,0.5,-0.11533,9e-05,11.20799]
[1777981300563,37.66,81031.6,0.5,-0.11538,9e-05,11.21107]
[1777981300568,37.67,81031.35,0.5,-0.1154,9e-05,11.21272]
[1777981301561,37.67,81031.35,0.5,-0.1154,9e-05,11.21272]
[1777981301600,37.67,81031.35,0.5,-0.1154,9e-05,11.21272]
[1777981301609,37.67,81021.97,0.5,-0.11625,9e-05,11.26967]
[1777981302184,37.67,81021.97,0.5,-0.11625,9e-05,11.26967]
[1777981304707,37.67,81008.7,0.5,-0.11745,9e-05,11.35067]
[1777981310251,37.67,81006.22,0.5,-0.11767,9e-05,11.3652]
[1777981315414,37.66,81005.37,0.5,-0.11774,9e-05,11.36971]
[1777981316958,37.66,81004.15,0.5,-0.11785,9e-05,11.37699]
[1777981317140,37.66,81004.15,0.5,-0.11785,9e-05,11.37699]
[1777981317163,37.66,81004.15,0.5,-0.11785,9e-05,11.37699]
[1777981317428,37.66,81004.4,0.5,-0.11782,9e-05,11.37534]
[1777981318518,37.66,81004.4,0.5,-0.11782,9e-05,11.37534]
[1777981318555,37.66,81004.4,0.5,-0.11782,9e-05,11.37534]
[1777981318595,37.66,81014.02,0.5,-0.11695,9e-05,11.31682]
[1777981321128,37.66,81014.56,0.5,-0.1169,9e-05,11.31339]
[1777981321155,37.66,81014.56,0.5,-0.1169,9e-05,11.31339]
[1777981321457,37.66,81014.56,0.5,-0.1169,9e-05,11.31334]
[1777981322858,37.66,81018.41,0.5,-0.11655,9e-05,11.28993]
[1777981323507,37.66,81021.2,0.5,-0.1163,9e-05,11.273]
[1777981324887,37.66,81021.2,0.5,-0.1163,9e-05,11.27299]
[1777981325486,37.66,81020.66,0.5,-0.11635,9e-05,11.27625]
[1777981330522,37.66,81022.36,0.5,-0.11619,9e-05,11.26588]
[1777981330944,37.66,81022.36,0.5,-0.11619,9e-05,11.26588]
[1777981331528,37.66,81024.18,0.5,-0.11603,9e-05,11.25483]
[1777981332966,37.66,81024.47,0.5,-0.116,9e-05,11.25306]
[1777981332972,37.66,81024.47,0.5,-0.116,9e-05,11.25306]
[1777981333544,37.66,81025.08,0.5,-0.11595,9e-05,11.24936]
[1777981337023,37.66,81026.29,0.5,-0.11584,9e-05,11.242]
[1777981337571,37.66,81026.65,0.5,-0.1158,9e-05,11.23981]
[1777981342608,37.66,81027.76,0.5,-0.1157,9e-05,11.23306]
[1777981347641,37.66,81029.14,0.5,-0.11558,9e-05,11.22472]
[1777981352679,37.66,81032.54,0.5,-0.11523,9e-05,11.19907]
[1777981357715,37.66,81030.43,0.5,-0.11542,9e-05,11.21194]
[1777981363291,37.66,81027.13,0.5,-0.11572,9e-05,11.23207]
[1777981363296,37.66,81027.13,0.5,-0.11572,9e-05,11.23207]
[1777981363391,37.66,81027.42,0.5,-0.1157,9e-05,11.23036]
[1777981363780,37.66,81027.42,0.5,-0.1157,9e-05,11.23036]
[1777981363794,37.66,81027.42,0.5,-0.1157,9e-05,11.23036]
[1777981364139,37.66,81027.42,0.5,-0.1157,9e-05,11.23036]
[1777981364151,37.66,81027.42,0.5,-0.1157,9e-05,11.23036]
[1777981364254,37.66,81027.42,0.5,-0.1157,9e-05,11.23036]
[1777981364270,37.66,81027.42,0.5,-0.1157,9e-05,11.23036]
[1777981364343,37.66,81027.62,0.5,-0.11568,9e-05,11.2292]
[1777981365845,37.66,81027.62,0.5,-0.11568,9e-05,11.2292]
[1777981367342,37.66,81022.87,0.5,-0.11611,9e-05,11.25805]
[1777981367443,37.66,81023.48,0.5,-0.11605,9e-05,11.25435]
[1777981367913,37.66,81023.48,0.5,-0.11605,9e-05,11.25435]
[1777981367979,37.66,81023.83,0.5,-0.11602,9e-05,11.25223]
[1777981369898,37.66,81023.83,0.5,-0.11602,9e-05,11.25223]
[1777981370395,37.66,81023.83,0.5,-0.11602,9e-05,11.25223]
[1777981378768,37.66,81022.18,0.5,-0.11617,9e-05,11.26213]
[1777981380856,37.66,81027.1,0.5,-0.11572,9e-05,11.23222]
[1777981386544,37.66,81028.96,0.5,-0.11556,9e-05,11.22103]
[1777981392643,37.66,81029.79,0.5,-0.11549,9e-05,11.21618]
[1777981397996,37.66,81029.32,0.5,-0.11553,9e-05,11.21915]
[1777981403032,37.66,81026.42,0.5,-0.11579,9e-05,11.2368]
[1777981408067,37.66,81030.14,0.5,-0.11546,9e-05,11.21433]
[1777981409346,37.66,81030.14,0.5,-0.11546,9e-05,11.21433]
[1777981410113,37.66,81030.13,0.5,-0.11546,9e-05,11.21441]
[1777981410153,37.66,81030.13,0.5,-0.11546,9e-05,11.21441]
[1777981410181,37.66,81030.13,0.5,-0.11546,9e-05,11.21441]
[1777981410263,37.66,81032.81,0.5,-0.11522,9e-05,11.19822]
[1777981413343,37.67,81044.15,0.5,-0.11418,9e-05,11.12595]
[1777981419145,37.67,81045.79,0.5,-0.11405,9e-05,11.11721]
[1777981424179,37.67,81040.58,0.5,-0.11453,9e-05,11.14963]
[1777981427159,37.67,81038.18,0.5,-0.11475,9e-05,11.16448]
[1777981427186,37.67,81038.18,0.5,-0.11475,9e-05,11.16448]
[1777981427260,37.67,81036.16,0.5,-0.11493,9e-05,11.17685]
[1777981428471,37.67,81036.16,0.5,-0.11493,9e-05,11.17685]
[1777981428494,37.67,81036.16,0.5,-0.11493,9e-05,11.17685]
[1777981428572,37.67,81037.11,0.5,-0.11485,9e-05,11.17126]
[1777981434249,37.68,81036.05,0.5,-0.11496,9e-05,11.17869]
[1777981439285,37.68,81035.14,0.5,-0.11505,9e-05,11.18505]
[1777981444319,37.68,81036.54,0.5,-0.11494,9e-05,11.17747]
[1777981449354,37.68,81035.49,0.5,-0.11504,9e-05,11.18432]
[1777981454391,37.68,81036.46,0.5,-0.11496,9e-05,11.17899]
[1777981459426,37.68,81033.45,0.5,-0.11524,9e-05,11.19765]
[1777981464461,37.69,81033.44,0.5,-0.11525,9e-05,11.19816]
[1777981469505,37.69,81033.42,0.5,-0.11526,9e-05,11.19871]
[1777981474533,37.69,81030.39,0.5,-0.11549,9e-05,11.21231]
[1777981479565,37.69,81033.87,0.5,-0.11518,9e-05,11.19166]
[1777981484600,37.69,81031.44,0.5,-0.11541,9e-05,11.20683]
[1777981489637,37.69,81031.23,0.5,-0.11543,9e-05,11.2085]
[1777981492813,37.69,81031.38,0.5,-0.11542,9e-05,11.20776]
[1777981492818,37.69,81031.38,0.5,-0.11542,9e-05,11.20776]
[1777981493299,37.69,81029.62,0.5,-0.11558,9e-05,11.21849]
[1777981493328,37.69,81029.62,0.5,-0.11558,9e-05,11.21849]
[1777981493665,37.69,81025.33,0.5,-0.11597,9e-05,11.24452]
[1777981494827,37.69,81025.33,0.5,-0.11597,9e-05,11.24452]
[1777981495679,37.69,81023.41,0.5,-0.11614,9e-05,11.25619]
[1777981498895,37.69,81022.31,0.5,-0.11624,9e-05,11.26287]
[1777981498929,37.69,81022.31,0.5,-0.11624,9e-05,11.26287]
[1777981499708,37.69,81023.0,0.5,-0.11618,9e-05,11.25868]
[1777981504711,37.69,81023.74,0.5,-0.11611,9e-05,11.25422]
[1777981511340,37.69,81020.56,0.5,-0.1164,9e-05,11.27353]
[1777981516829,37.69,81023.17,0.5,-0.11616,9e-05,11.25762]
[1777981520293,37.69,81029.39,0.5,-0.1156,9e-05,11.22007]
[1777981520324,37.69,81029.39,0.5,-0.1156,9e-05,11.22007]
[1777981520858,37.69,81028.96,0.5,-0.11564,9e-05,11.22274]
[1777981522169,37.69,81028.09,0.5,-0.11572,9e-05,11.22806]
[1777981522198,37.69,81028.09,0.5,-0.11572,9e-05,11.22806]
[1777981522871,37.69,81028.19,0.5,-0.11571,9e-05,11.22751]
[1777981524909,37.69,81028.13,0.5,-0.11572,9e-05,11.22799]
[1777981524937,37.69,81028.13,0.5,-0.11572,9e-05,11.22799]
[1777981525892,37.69,81027.98,0.5,-0.11574,9e-05,11.22895]
[1777981526667,37.69,81027.98,0.5,-0.11574,9e-05,11.22895]
[1777981526698,37.69,81027.98,0.5,-0.11574,9e-05,11.22895]
[1777981526899,37.69,81027.51,0.5,-0.11578,9e-05,11.23186]
[1777981527241,37.69,81027.51,0.5,-0.11578,9e-05,11.23186]
[1777981527271,37.69,81027.51,0.5,-0.11578,9e-05,11.23186]
[1777981527873,37.69,81027.51,0.5,-0.11578,9e-05,11.23186]
[1777981527884,37.69,81027.33,0.5,-0.1158,9e-05,11.233]
[1777981528002,37.69,81027.41,0.5,-0.11579,9e-05,11.23251]
[1777981533637,37.69,81027.9,0.5,-0.11571,9e-05,11.22482]
[1777981538953,37.69,81021.76,0.5,-0.11626,9e-05,11.26224]
[1777981538984,37.69,81021.76,0.5,-0.11626,9e-05,11.26224]
[1777981539370,37.69,81021.76,0.5,-0.11626,9e-05,11.26224]
[1777981539407,37.69,81021.76,0.5,-0.11626,9e-05,11.26224]
[1777981548051,37.69,81024.85,0.5,-0.11599,9e-05,11.24377]
[1777981553779,37.69,81026.97,0.5,-0.1158,9e-05,11.2312]
[1777981561137,37.7,81026.92,0.5,-0.11581,9e-05,11.23178]
[1777981566173,37.7,81025.93,0.5,-0.1159,9e-05,11.23795]
[1777981571209,37.7,81027.16,0.5,-0.11579,9e-05,11.23068]
[1777981576243,37.7,81032.5,0.5,-0.11532,9e-05,11.19877]
[1777981581278,37.7,81032.44,0.5,-0.11533,9e-05,11.19954]
[1777981584720,37.7,81046.98,0.5,-0.11404,9e-05,11.11214]
[1777981585796,37.7,81046.98,0.5,-0.11404,9e-05,11.11214]
[1777981585901,37.7,81046.98,0.5,-0.11404,9e-05,11.11214]
[1777981586303,37.7,81047.42,0.5,-0.114,9e-05,11.1097]
[1777981586315,37.7,81047.42,0.5,-0.114,9e-05,11.1097]
[1777981586955,37.7,81047.42,0.5,-0.114,9e-05,11.1097]
[1777981587899,37.7,81049.97,0.5,-0.11378,9e-05,11.09455]
[1777981593362,37.7,81051.77,0.5,-0.1136,9e-05,11.08039]
[1777981595944,37.7,81051.52,0.5,-0.11363,9e-05,11.08216]
[1777981595958,37.7,81051.52,0.5,-0.11363,9e-05,11.08216]
[1777981601220,37.71,81049.02,0.5,-0.11387,9e-05,11.09877]
[1777981610150,37.71,81047.2,0.5,-0.11406,9e-05,11.11175]
[1777981615516,37.72,81048.81,0.5,-0.11394,9e-05,11.10343]
[1777981620553,37.72,81047.32,0.5,-0.11409,9e-05,11.11349]
[1777981625586,37.72,81054.03,0.5,-0.11351,9e-05,11.07428]
[1777981630626,37.73,81051.68,0.5,-0.11374,9e-05,11.08977]
[1777981635656,37.73,81049.67,0.5,-0.11393,9e-05,11.10305]
[1777981640692,37.73,81044.53,0.5,-0.1144,9e-05,11.13494]
[1777981645728,37.73,81044.63,0.5,-0.11441,9e-05,11.13522]
[1777981650763,37.73,81045.5,0.5,-0.11434,9e-05,11.13096]
[1777981655797,37.74,81046.32,0.5,-0.11424,9e-05,11.1221]
[1777981660846,37.74,81041.78,0.5,-0.11466,9e-05,11.15054]
[1777981665949,37.74,81038.77,0.5,-0.11494,9e-05,11.16947]
[1777981671925,37.75,81037.74,0.5,-0.11505,9e-05,11.17698]
[1777981676962,37.75,81041.64,0.5,-0.11472,9e-05,11.1545]
[1777981681998,37.75,81035.51,0.5,-0.11529,9e-05,11.19258]
[1777981687033,37.75,81027.64,0.5,-0.116,9e-05,11.24075]
[1777981692069,37.75,81024.04,0.5,-0.11633,9e-05,11.26292]
[1777981692283,37.75,81024.04,0.5,-0.11633,9e-05,11.26292]
[1777981692325,37.75,81024.04,0.5,-0.11633,9e-05,11.26292]
[1777981692435,37.75,81024.04,0.5,-0.11633,9e-05,11.26292]
[1777981693075,37.75,81023.58,0.5,-0.11637,9e-05,11.26577]
[1777981694631,37.75,81016.1,0.5,-0.11705,9e-05,11.31108]
[1777981694660,37.75,81016.1,0.5,-0.11705,9e-05,11.31108]
[1777981694699,37.75,81016.1,0.5,-0.11705,9e-05,11.31108]
[1777981694725,37.75,81016.1,0.5,-0.11705,9e-05,11.31108]
[1777981697155,37.75,81012.6,0.5,-0.11736,9e-05,11.3322]
[1777981697236,37.75,81013.08,0.5,-0.11732,9e-05,11.32924]
[1777981703011,37.75,81013.57,0.5,-0.11727,9e-05,11.32616]
[1777981703045,37.75,81013.57,0.5,-0.11727,9e-05,11.32616]
[1777981703465,37.75,81013.1,0.5,-0.11732,9e-05,11.32896]
[1777981703500,37.75,81013.1,0.5,-0.11732,9e-05,11.32896]
[1777981709187,37.75,81009.15,0.5,-0.11767,9e-05,11.35251]
[1777981714902,37.75,81007.33,0.5,-0.11778,9e-05,11.35786]
[1777981720650,37.75,81008.68,0.5,-0.11765,9e-05,11.34916]
[1777981721449,37.75,81007.31,0.5,-0.11777,9e-05,11.35737]
[1777981721486,37.75,81007.31,0.5,-0.11777,9e-05,11.35726]
[1777981727062,37.75,81005.51,0.5,-0.11793,9e-05,11.36775]
[1777981735636,37.74,81005.82,0.5,-0.11789,9e-05,11.3648]
[1777981740747,37.74,81002.84,0.5,-0.11815,9e-05,11.38222]
[1777981742422,37.74,80989.72,0.5,-0.11935,9e-05,11.46197]
[1777981747452,37.74,80989.19,0.5,-0.1194,9e-05,11.46536]
[1777981750613,37.74,80985.55,0.5,-0.11974,9e-05,11.48751]
[1777981750657,37.74,80985.55,0.5,-0.11974,9e-05,11.48751]
[1777981750695,37.74,80985.55,0.5,-0.11974,9e-05,11.48751]
[1777981750737,37.74,80985.55,0.5,-0.11974,9e-05,11.48751]
[1777981756767,37.74,80979.5,0.5,-0.1203,9e-05,11.5245]
[1777981762559,37.75,80983.16,0.5,-0.11999,9e-05,11.50432]
[1777981768157,37.75,80980.84,0.5,-0.12022,9e-05,11.51948]
[1777981776076,37.76,80977.09,0.5,-0.12055,9e-05,11.53887]
[1777981776177,37.76,80976.92,0.5,-0.12057,9e-05,11.54037]
[1777981780670,37.76,80974.38,0.5,-0.12082,9e-05,11.55672]
[1777981785723,37.76,80971.17,0.5,-0.12113,9e-05,11.57727]
[1777981791764,37.76,80970.02,0.5,-0.12125,9e-05,11.58549]
[1777981796089,37.77,80965.84,0.5,-0.12165,9e-05,11.61137]
[1777981796099,37.77,80965.84,0.5,-0.12165,9e-05,11.61137]
[1777981796173,37.77,80965.92,0.5,-0.12165,9e-05,11.61127]
[1777981801179,37.77,80964.85,0.5,-0.12176,9e-05,11.61863]
[1777981801836,37.77,80972.91,0.5,-0.12102,9e-05,11.57004]
[1777981802256,37.77,80972.91,0.5,-0.12102,9e-05,11.57004]
[1777981802271,37.77,80972.91,0.5,-0.12102,9e-05,11.57004]
[1777981802908,37.77,80972.91,0.5,-0.12102,9e-05,11.57004]
[1777981802926,37.77,80972.91,0.5,-0.12102,9e-05,11.57004]
[1777981802996,37.77,80961.71,0.5,-0.12206,9e-05,11.63853]
[1777981808885,37.77,80960.04,0.5,-0.12224,9e-05,11.64989]
[1777981813919,37.78,80956.87,0.5,-0.12255,9e-05,11.67017]
[1777981814702,37.78,80956.87,0.5,-0.12255,9e-05,11.67017]
[1777981814718,37.78,80956.87,0.5,-0.12255,9e-05,11.67017]
[1777981815403,37.78,80956.35,0.5,-0.1226,9e-05,11.67353]
[1777981815409,37.78,80956.35,0.5,-0.1226,9e-05,11.67353]
[1777981815440,37.78,80956.35,0.5,-0.1226,9e-05,11.67353]
[1777981815934,37.78,80956.35,0.5,-0.1226,9e-05,11.67371]
[1777981816946,37.78,80945.67,0.5,-0.1236,9e-05,11.73901]
[1777981821214,37.78,80933.42,0.5,-0.12476,9e-05,11.81388]
[1777981821976,37.78,80930.14,0.5,-0.12507,9e-05,11.83386]
[1777981823992,37.78,80919.99,0.5,-0.12603,0.0001,11.89573]
[1777981824347,37.78,80919.99,0.5,-0.12603,0.0001,11.89573]
[1777981824381,37.78,80919.99,0.5,-0.12603,0.0001,11.89573]
[1777981825156,37.78,80919.99,0.5,-0.12603,0.0001,11.89573]
[1777981825179,37.78,80919.99,0.5,-0.12603,0.0001,11.89573]
[1777981825205,37.78,80912.7,0.5,-0.12673,0.0001,11.94078]
[1777981825285,37.78,80912.7,0.5,-0.12673,0.0001,11.94078]
[1777981825653,37.78,80912.7,0.5,-0.12673,0.0001,11.94078]
[1777981825785,37.78,80912.7,0.5,-0.12673,0.0001,11.94078]
[1777981826006,37.78,80912.46,0.5,-0.12675,0.0001,11.94228]
[1777981826414,37.78,80912.46,0.5,-0.12675,0.0001,11.94228]
[1777981827041,37.78,80906.24,0.5,-0.12735,0.0001,11.98074]
[1777981827482,37.78,80906.24,0.5,-0.12735,0.0001,11.98074]
[1777981828021,37.78,80906.24,0.5,-0.12736,0.0001,11.98092]
[1777981828842,37.78,80906.24,0.5,-0.12736,0.0001,11.98092]
[1777981829028,37.78,80909.09,0.5,-0.12709,0.0001,11.96365]
[1777981834069,37.78,80906.17,0.5,-0.12734,0.0001,11.97765]
[1777981839101,37.78,80903.93,0.5,-0.12757,0.0001,11.99241]
[1777981844136,37.79,80898.93,0.5,-0.12807,0.0001,12.02395]
[1777981845976,37.79,80898.09,0.5,-0.12815,0.0001,12.02923]
[1777981846150,37.79,80892.28,0.5,-0.12871,0.0001,12.06504]
[1777981848165,37.79,80880.05,0.5,-0.1299,0.0001,12.14031]
[1777981853202,37.79,80879.29,0.5,-0.12997,0.0001,12.1446]
[1777981853735,37.79,80879.29,0.5,-0.12997,0.0001,12.1446]
[1777981853750,37.79,80879.29,0.5,-0.12997,0.0001,12.1446]
[1777981854402,37.79,80875.78,0.5,-0.13031,0.0001,12.16614]
[1777981854459,37.79,80875.78,0.5,-0.13031,0.0001,12.16614]
[1777981855216,37.78,80872.4,0.5,-0.13064,0.0001,12.18687]
[1777981858117,37.78,80867.45,0.5,-0.13112,0.0001,12.21712]
[1777981858149,37.78,80867.45,0.5,-0.13112,0.0001,12.21712]
[1777981858237,37.78,80866.13,0.5,-0.13125,0.0001,12.22511]
[1777981859364,37.78,80869.83,0.5,-0.13088,0.0001,12.20215]
[1777981860115,37.78,80869.83,0.5,-0.13088,0.0001,12.20215]
[1777981860738,37.78,80873.3,0.5,-0.13054,0.0001,12.18066]
[1777981861060,37.78,80873.3,0.5,-0.13054,0.0001,12.18066]
[1777981861913,37.78,80872.6,0.5,-0.13061,0.0001,12.18489]
[1777981861930,37.78,80872.6,0.5,-0.13061,0.0001,12.18489]
[1777981864279,37.78,80860.43,0.5,-0.1318,0.0001,12.25959]
[1777981867300,37.78,80849.83,0.5,-0.13284,0.0001,12.32445]
[1777981872335,37.78,80849.07,0.5,-0.13289,0.0001,12.32784]
[1777981877148,37.78,80856.7,0.5,-0.13212,0.0001,12.27994]
[1777981877250,37.77,80854.11,0.5,-0.13238,0.0001,12.29573]
[1777981877970,37.77,80854.11,0.5,-0.13238,0.0001,12.29573]
[1777981878754,37.77,80846.99,0.5,-0.13308,0.0001,12.33947]
[1777981878856,37.77,80852.0,0.5,-0.13258,0.0001,12.30826]
[1777981880257,37.77,80852.0,0.5,-0.13258,0.0001,12.30826]
[1777981880853,37.77,80859.36,0.5,-0.13185,0.0001,12.2626]
[1777981882381,37.77,80859.99,0.5,-0.13178,0.0001,12.25837]
[1777981882470,37.77,80860.7,0.5,-0.13171,0.0001,12.25381]
[1777981883833,37.77,80860.7,0.5,-0.13171,0.0001,12.25381]
[1777981883934,37.77,80859.94,0.5,-0.13178,0.0001,12.25833]
[1777981889022,37.77,80857.55,0.5,-0.132,0.0001,12.2723]
[1777981889094,37.77,80869.96,0.5,-0.13078,0.0001,12.19555]
[1777981891269,37.77,80881.04,0.5,-0.12965,0.0001,12.12201]
[1777981896509,37.77,80889.52,0.5,-0.12883,0.0001,12.07016]
[1777981901544,37.77,80883.73,0.5,-0.1294,0.0001,12.10598]
[1777981906579,37.77,80881.38,0.5,-0.12963,0.0001,12.1206]
[1777981911614,37.77,80879.46,0.5,-0.12982,0.0001,12.13235]
[1777981916649,37.77,80879.29,0.5,-0.12983,0.0001,12.13334]
[1777981921684,37.77,80878.98,0.5,-0.12986,0.0001,12.13517]
[1777981926719,37.77,80881.89,0.5,-0.12958,0.0001,12.11726]
[1777981931754,37.77,80881.13,0.5,-0.12965,0.0001,12.1219]
[1777981933768,37.77,80870.1,0.5,-0.13073,0.0001,12.18972]
[1777981939811,37.77,80874.66,0.5,-0.13027,0.0001,12.16102]
[1777981944846,37.77,80879.26,0.5,-0.12981,0.0001,12.13226]
[1777981949881,37.77,80882.88,0.5,-0.12946,0.0001,12.1096]
[1777981954915,37.77,80889.82,0.5,-0.12873,0.0001,12.06149]
[1777981959950,37.76,80891.3,0.5,-0.12859,0.0001,12.05218]
[1777981964985,37.76,80892.74,0.5,-0.12844,0.0001,12.0431]
[1777981970170,37.76,80894.29,0.5,-0.12829,0.0001,12.0334]
[1777981970405,37.76,80895.34,0.5,-0.12819,0.0001,12.0269]
[1777981970447,37.76,80895.34,0.5,-0.12819,0.0001,12.0269]
[1777981970492,37.76,80895.34,0.5,-0.12819,0.0001,12.0269]
[1777981971027,37.76,80895.34,0.5,-0.12819,0.0001,12.02685]
[1777981971762,37.76,80895.34,0.5,-0.12819,0.0001,12.02685]
[1777981971805,37.76,80895.34,0.5,-0.12819,0.0001,12.02685]
[1777981972034,37.76,80895.01,0.5,-0.12822,0.0001,12.02884]
[1777981977072,37.76,80891.84,0.5,-0.12852,0.0001,12.04808]
[1777981981329,37.76,80901.62,0.5,-0.12758,0.0001,11.98789]
[1777981982298,37.76,80901.62,0.5,-0.12758,0.0001,11.98789]
[1777981992180,37.76,80894.07,0.5,-0.12831,0.0001,12.0348]
[1777981993189,37.76,80894.07,0.5,-0.12831,0.0001,12.0348]
[1777981994406,37.76,80897.61,0.5,-0.12797,0.0001,12.01307]
[1777981994461,37.76,80897.61,0.5,-0.12798,0.0001,12.01338]
[1777981995199,37.76,80899.37,0.5,-0.12781,0.0001,12.00264]
[1777981995959,37.76,80899.37,0.5,-0.12781,0.0001,12.00264]
[1777981995990,37.76,80899.37,0.5,-0.12781,0.0001,12.00264]
[1777981996206,37.76,80901.49,0.5,-0.1276,0.0001,11.98942]
[1777981998713,37.76,80901.13,0.5,-0.12764,0.0001,11.99187]
[1777981999227,37.77,80900.75,0.5,-0.12768,0.0001,11.99432]
[1777982003371,37.77,80898.67,0.5,-0.12788,0.0001,12.00746]
[1777982003385,37.77,80898.67,0.5,-0.12788,0.0001,12.00746]
[1777982003397,37.77,80897.68,0.5,-0.12798,0.0001,12.01366]
[1777982007273,37.77,80899.35,0.5,-0.12782,0.0001,12.0032]
[1777982007320,37.77,80897.85,0.5,-0.12796,0.0001,12.01228]
[1777982013324,37.76,80895.29,0.5,-0.12815,0.0001,12.02227]
[1777982018427,37.76,80895.66,0.5,-0.12811,0.0001,12.01938]
[1777982019078,37.76,80899.47,0.5,-0.12774,0.0001,11.99583]
[1777982019369,37.76,80899.99,0.5,-0.12769,0.0001,11.99255]
[1777982023685,37.76,80898.86,0.5,-0.12779,0.0001,11.99916]
[1777982026419,37.76,80910.79,0.5,-0.12664,0.0001,11.92568]
[1777982029440,37.76,80922.03,0.5,-0.12556,0.0001,11.85609]
[1777982034474,37.76,80921.19,0.5,-0.12563,0.0001,11.86045]
[1777982039508,37.75,80919.13,0.5,-0.12581,0.0001,11.87207]
[1777982044544,37.75,80920.97,0.5,-0.12561,0.0001,11.85952]
[1777982048876,37.75,80923.95,0.5,-0.12532,0.0001,11.84086]
[1777982050827,37.75,80922.41,0.5,-0.12546,0.0001,11.84966]
[1777982057321,37.75,80924.61,0.5,-0.12523,0.0001,11.83479]
[1777982062097,37.74,80925.27,0.5,-0.12515,0.0001,11.8296]
[1777982062138,37.74,80925.27,0.5,-0.12515,0.0001,11.8296]
[1777982062198,37.74,80919.86,0.5,-0.12566,0.0001,11.86282]
[1777982062662,37.74,80919.86,0.5,-0.12566,0.0001,11.86282]
[1777982062674,37.74,80919.86,0.5,-0.12566,0.0001,11.86282]
[1777982062695,37.74,80918.52,0.5,-0.12579,0.0001,11.87104]
[1777982068075,37.74,80918.97,0.5,-0.12574,0.0001,11.86786]
[1777982068092,37.74,80918.97,0.5,-0.12574,0.0001,11.86786]
[1777982068239,37.74,80918.97,0.5,-0.12574,0.0001,11.86786]
[1777982068271,37.74,80918.97,0.5,-0.12574,0.0001,11.86786]
[1777982068278,37.74,80917.36,0.5,-0.1259,0.0001,11.87769]
[1777982073436,37.74,80908.85,0.5,-0.12668,0.0001,11.92578]
[1777982078782,37.75,80909.26,0.5,-0.12666,0.0001,11.92433]
[1777982083736,37.75,80906.57,0.5,-0.12693,0.0001,11.94151]
[1777982083761,37.75,80906.57,0.5,-0.12693,0.0001,11.94151]
[1777982083833,37.75,80906.57,0.5,-0.12693,0.0001,11.94168]
[1777982084606,37.75,80906.57,0.5,-0.12693,0.0001,11.94168]
[1777982084825,37.75,80906.57,0.5,-0.12693,0.0001,11.94155]
[1777982086362,37.75,80906.57,0.5,-0.12693,0.0001,11.94155]
[1777982086450,37.75,80906.57,0.5,-0.12693,0.0001,11.94155]
[1777982086510,37.75,80918.34,0.5,-0.1258,0.0001,11.86927]
[1777982091015,37.75,80917.71,0.5,-0.12586,0.0001,11.87308]
[1777982091117,37.75,80917.55,0.5,-0.12587,0.0001,11.87404]
[1777982095325,37.75,80917.6,0.5,-0.12587,0.0001,11.87368]
[1777982095426,37.75,80917.63,0.5,-0.12587,0.0001,11.87348]
[1777982096691,37.75,80917.63,0.5,-0.12587,0.0001,11.87346]
[1777982097868,37.75,80917.48,0.5,-0.12588,0.0001,11.87436]
[1777982102952,37.75,80916.43,0.5,-0.12598,0.0001,11.88068]
[1777982105452,37.75,80916.4,0.5,-0.12598,0.0001,11.88084]
[1777982105973,37.75,80916.12,0.5,-0.12601,0.0001,11.8825]
[1777982107486,37.75,80916.12,0.5,-0.12601,0.0001,11.8825]
[1777982107987,37.75,80916.63,0.5,-0.12596,0.0001,11.87933]
[1777982111054,37.75,80917.41,0.5,-0.12588,0.0001,11.87451]
[1777982111072,37.75,80917.41,0.5,-0.12588,0.0001,11.87451]
[1777982111112,37.75,80911.5,0.5,-0.12645,0.0001,11.91076]
[1777982111545,37.75,80911.5,0.5,-0.12645,0.0001,11.91076]
[1777982112016,37.75,80911.5,0.5,-0.12645,0.0001,11.91098]
[1777982114079,37.75,80910.99,0.5,-0.1265,0.0001,11.91433]
[1777982114114,37.75,80910.99,0.5,-0.1265,0.0001,11.91433]
[1777982114134,37.75,80911.05,0.5,-0.1265,0.0001,11.91418]
[1777982120071,37.75,80911.28,0.5,-0.12648,0.0001,11.91266]
[1777982125046,37.75,80912.04,0.5,-0.1264,0.0001,11.90775]
[1777982125147,37.75,80912.04,0.5,-0.1264,0.0001,11.90769]
[1777982127320,37.75,80912.04,0.5,-0.1264,0.0001,11.90763]
[1777982127421,37.75,80912.22,0.5,-0.12638,0.0001,11.90648]
[1777982128684,37.75,80912.22,0.5,-0.12638,0.0001,11.90642]
[1777982129327,37.75,80912.22,0.5,-0.12638,0.0001,11.90642]
[1777982133717,37.75,80911.72,0.5,-0.12638,0.0001,11.90409]
[1777982134169,37.75,80911.72,0.5,-0.12638,0.0001,11.90404]
[1777982136593,37.75,80912.23,0.5,-0.12633,0.0001,11.90081]
[1777982136685,37.75,80912.05,0.5,-0.12634,0.0001,11.90187]
[1777982139443,37.75,80911.21,0.5,-0.12642,0.0001,11.90697]
[1777982139473,37.75,80911.21,0.5,-0.12642,0.0001,11.90697]
[1777982139486,37.75,80911.21,0.5,-0.12642,0.0001,11.90692]
[1777982140892,37.75,80911.21,0.5,-0.12642,0.0001,11.90692]
[1777982140921,37.75,80911.21,0.5,-0.12642,0.0001,11.90692]
[1777982141023,37.75,80911.21,0.5,-0.12643,0.0001,11.90737]
[1777982146255,37.75,80910.01,0.5,-0.12654,0.0001,11.91442]
[1777982151243,37.75,80908.89,0.5,-0.12664,0.0001,11.92109]
[1777982151344,37.75,80908.89,0.5,-0.12664,0.0001,11.92096]
[1777982152916,37.75,80908.89,0.5,-0.12664,0.0001,11.92089]
[1777982153303,37.74,80909.76,0.5,-0.12656,0.0001,11.91549]
[1777982156141,37.74,80909.39,0.5,-0.12659,0.0001,11.91766]
[1777982156323,37.74,80901.62,0.5,-0.12734,0.0001,11.96527]
[1777982156711,37.74,80901.62,0.5,-0.12734,0.0001,11.96527]
[1777982157331,37.74,80898.31,0.5,-0.12765,0.0001,11.98546]
[1777982162219,37.74,80898.46,0.5,-0.12763,0.0001,11.98398]
[1777982162253,37.74,80898.46,0.5,-0.12763,0.0001,11.98398]
[1777982162367,37.74,80898.26,0.5,-0.12765,0.0001,11.98508]
[1777982166117,37.74,80896.63,0.5,-0.12781,0.0001,11.99557]
[1777982166148,37.74,80896.63,0.5,-0.12781,0.0001,11.99557]
[1777982166396,37.74,80896.42,0.5,-0.12783,0.0001,11.99702]
[1777982170785,37.74,80896.26,0.5,-0.12785,0.0001,11.99831]
[1777982170817,37.74,80896.26,0.5,-0.12785,0.0001,11.99831]
[1777982171430,37.75,80895.91,0.5,-0.12789,0.0001,12.00095]
[1777982176465,37.75,80896.03,0.5,-0.1279,0.0001,12.00108]
[1777982177297,37.75,80896.03,0.5,-0.1279,0.0001,12.00108]
[1777982177313,37.75,80896.03,0.5,-0.1279,0.0001,12.00108]
[1777982177472,37.75,80896.23,0.5,-0.12788,0.0001,12.00004]
[1777982182507,37.75,80898.5,0.5,-0.12768,0.0001,11.98708]
[1777982188075,37.75,80897.75,0.5,-0.12775,0.0001,11.99172]
[1777982188089,37.75,80897.75,0.5,-0.12775,0.0001,11.99172]
[1777982188551,37.75,80897.39,0.5,-0.12779,0.0001,11.9941]
[1777982189596,37.75,80897.39,0.5,-0.12779,0.0001,11.9941]
[1777982189617,37.75,80897.39,0.5,-0.12779,0.0001,11.9941]
[1777982190566,37.75,80896.44,0.5,-0.12789,0.0001,12.00039]
[1777982195592,37.75,80897.63,0.5,-0.12772,0.0001,11.98772]
[1777982200636,37.75,80900.87,0.5,-0.12741,0.0001,11.96754]
[1777982206437,37.75,80902.91,0.5,-0.12721,0.0001,11.95485]
[1777982211578,37.75,80905.69,0.5,-0.12694,0.0001,11.93778]
[1777982216748,37.75,80907.5,0.5,-0.12677,0.0001,11.92661]
[1777982219603,37.75,80908.02,0.5,-0.12672,0.0001,11.9234]
[1777982219629,37.75,80908.02,0.5,-0.12672,0.0001,11.9234]
[1777982219768,37.75,80911.24,0.5,-0.12641,0.0001,11.90361]
[1777982225403,37.75,80914.02,0.5,-0.12616,0.0001,11.8876]
[1777982225427,37.75,80914.02,0.5,-0.12616,0.0001,11.8876]
[1777982225464,37.75,80914.06,0.5,-0.12616,0.0001,11.88763]
[1777982226583,37.75,80914.06,0.5,-0.12616,0.0001,11.88763]
[1777982226598,37.75,80914.06,0.5,-0.12616,0.0001,11.88763]
[1777982226605,37.75,80917.73,0.5,-0.12581,0.0001,11.86538]
[1777982228353,37.76,80917.73,0.5,-0.12581,0.0001,11.86568]
[1777982228455,37.76,80917.73,0.5,-0.12581,0.0001,11.86568]
[1777982228498,37.76,80917.73,0.5,-0.12581,0.0001,11.86568]
[1777982228575,37.76,80918.38,0.5,-0.12576,0.0001,11.862]
[1777982230225,37.76,80934.18,0.5,-0.12426,9e-05,11.76566]
[1777982233458,37.76,80934.42,0.5,-0.12425,9e-05,11.76461]
[1777982238901,37.76,80942.49,0.5,-0.12349,9e-05,11.7154]
[1777982244633,37.76,80940.65,0.5,-0.12366,9e-05,11.72684]
[1777982247415,37.76,80939.85,0.5,-0.12374,9e-05,11.73181]
[1777982247473,37.76,80941.85,0.5,-0.12355,9e-05,11.71962]
[1777982248010,37.76,80941.85,0.5,-0.12355,9e-05,11.71962]
[1777982248374,37.76,80941.85,0.5,-0.12355,9e-05,11.71962]
[1777982251460,37.76,80950.26,0.5,-0.12272,9e-05,11.66336]
[1777982256043,37.76,80950.96,0.5,-0.12266,9e-05,11.65949]
[1777982256124,37.76,80950.0,0.5,-0.12275,9e-05,11.66542]
[1777982262382,37.76,80946.11,0.5,-0.12312,9e-05,11.68941]
[1777982262423,37.76,80946.44,0.5,-0.12309,9e-05,11.68741]
[1777982263145,37.76,80946.44,0.5,-0.12309,9e-05,11.68741]
[1777982263246,37.76,80946.76,0.5,-0.12306,9e-05,11.68547]
[1777982269594,37.76,80950.02,0.5,-0.12276,9e-05,11.66564]
[1777982273423,37.76,80952.52,0.5,-0.12252,9e-05,11.65055]
[1777982273424,37.76,80952.11,0.5,-0.12256,9e-05,11.65309]
[1777982274082,37.76,80952.11,0.5,-0.12256,9e-05,11.65309]
[1777982274146,37.76,80952.11,0.5,-0.12256,9e-05,11.65312]
[1777982278352,37.76,80955.13,0.5,-0.12228,9e-05,11.63486]
[1777982278377,37.76,80958.77,0.5,-0.12195,9e-05,11.61274]
[1777982279972,37.76,80958.6,0.5,-0.12196,9e-05,11.61386]
[1777982280188,37.76,80958.57,0.5,-0.12197,9e-05,11.61414]
[1777982280947,37.76,80958.57,0.5,-0.12197,9e-05,11.61414]
[1777982281417,37.76,80958.57,0.5,-0.12197,9e-05,11.61414]
[1777982282625,37.76,80959.24,0.5,-0.12191,9e-05,11.61043]
[1777982282726,37.76,80961.3,0.5,-0.12172,9e-05,11.59796]
[1777982283630,37.76,80961.3,0.5,-0.12172,9e-05,11.59796]
[1777982283683,37.76,80961.3,0.5,-0.12172,9e-05,11.59796]
[1777982284218,37.77,80963.75,0.5,-0.12149,9e-05,11.58328]
[1777982285485,37.77,80963.75,0.5,-0.12149,9e-05,11.58328]
[1777982285492,37.77,80976.81,0.5,-0.12029,9e-05,11.50396]
[1777982287235,37.77,80976.81,0.5,-0.12029,9e-05,11.50422]
[1777982287342,37.77,80976.81,0.5,-0.12029,9e-05,11.50422]
[1777982293030,37.77,80984.3,0.5,-0.11963,9e-05,11.46062]
[1777982298316,37.78,80982.09,0.5,-0.11986,9e-05,11.47608]
[1777982303351,37.78,80985.23,0.5,-0.1196,9e-05,11.45875]
[1777982308386,37.79,80984.51,0.5,-0.11969,9e-05,11.465]
[1777982313421,37.79,80984.13,0.5,-0.11971,9e-05,11.46409]
[1777982318457,37.79,80982.79,0.5,-0.11986,9e-05,11.47406]
[1777982323491,37.8,80984.18,0.5,-0.11976,9e-05,11.46752]
[1777982328566,37.8,80990.13,0.5,-0.11924,9e-05,11.43306]
[1777982332602,37.81,80991.17,0.5,-0.11917,9e-05,11.4285]
[1777982333624,37.81,80990.22,0.5,-0.11927,9e-05,11.43471]
[1777982333724,37.81,80990.44,0.5,-0.11925,9e-05,11.4338]
[1777982335418,37.81,80990.44,0.5,-0.11925,9e-05,11.43393]
[1777982335584,37.81,80988.34,0.5,-0.11945,9e-05,11.4468]
[1777982340617,37.81,80985.49,0.5,-0.11971,9e-05,11.46445]
[1777982345655,37.81,80978.3,0.5,-0.12038,9e-05,11.50835]
[1777982350690,37.81,80978.85,0.5,-0.12033,9e-05,11.50488]
[1777982355725,37.81,80976.58,0.5,-0.12054,9e-05,11.51848]
[1777982360760,37.81,80978.52,0.5,-0.12035,9e-05,11.50652]
[1777982365795,37.81,80983.71,0.5,-0.11987,9e-05,11.47495]
[1777982372309,37.81,80984.75,0.5,-0.11978,9e-05,11.46873]
[1777982377879,37.81,80981.52,0.5,-0.12004,9e-05,11.48347]
[1777982382913,37.81,80981.98,0.5,-0.12,9e-05,11.48074]
[1777982387949,37.81,80981.7,0.5,-0.12002,9e-05,11.48253]
[1777982392984,37.81,80980.29,0.5,-0.12015,9e-05,11.49113]
[1777982396430,37.81,80984.84,0.5,-0.11974,9e-05,11.46357]
[1777982398788,37.81,80991.23,0.5,-0.11915,9e-05,11.42487]
[1777982398926,37.81,80992.03,0.5,-0.11908,9e-05,11.4204]
[1777982405184,37.82,80992.61,0.5,-0.11906,9e-05,11.41927]
[1777982410689,37.82,80983.94,0.5,-0.11989,9e-05,11.47361]
[1777982415826,37.83,80982.77,0.5,-0.12002,9e-05,11.48237]
[1777982419440,37.83,80981.78,0.5,-0.12012,9e-05,11.48917]
[1777982421082,37.83,80984.61,0.5,-0.11987,9e-05,11.47254]
[1777982421101,37.83,80984.61,0.5,-0.11987,9e-05,11.47254]
[1777982421683,37.83,80987.38,0.5,-0.11962,9e-05,11.45603]
[1777982427096,37.83,80986.77,0.5,-0.1197,9e-05,11.46125]
[1777982427110,37.83,80986.77,0.5,-0.1197,9e-05,11.46125]
[1777982427132,37.83,80986.77,0.5,-0.1197,9e-05,11.46125]
[1777982427725,37.83,80986.77,0.5,-0.1197,9e-05,11.46125]
[1777982427744,37.84,80986.33,0.5,-0.11974,9e-05,11.46422]
[1777982429466,37.84,80986.33,0.5,-0.11975,9e-05,11.46452]
[1777982431863,37.84,80983.97,0.5,-0.11997,9e-05,11.47942]
[1777982431885,37.84,80983.97,0.5,-0.11997,9e-05,11.47942]
[1777982432422,37.84,80979.17,0.5,-0.12037,9e-05,11.5037]
[1777982432455,37.84,80979.17,0.5,-0.12037,9e-05,11.5037]
[1777982432469,37.84,80977.59,0.5,-0.12052,9e-05,11.51353]
[1777982435382,37.84,80973.59,0.5,-0.1209,9e-05,11.53825]
[1777982435540,37.84,80973.59,0.5,-0.1209,9e-05,11.53825]
[1777982441329,37.84,80979.92,0.5,-0.12034,9e-05,11.50143]
[1777982443761,37.84,80979.38,0.5,-0.12039,9e-05,11.50495]
[1777982443794,37.84,80979.38,0.5,-0.12039,9e-05,11.50495]
[1777982443895,37.84,80977.77,0.5,-0.12054,9e-05,11.51495]
[1777982446908,37.85,80976.39,0.5,-0.12068,9e-05,11.52395]
[1777982446927,37.85,80976.39,0.5,-0.12068,9e-05,11.52395]
[1777982447371,37.85,80974.0,0.5,-0.12091,9e-05,11.53865]
[1777982448946,37.85,80973.41,0.5,-0.12096,9e-05,11.54241]
[1777982448971,37.85,80973.41,0.5,-0.12096,9e-05,11.54241]
[1777982449729,37.85,80973.41,0.5,-0.12096,9e-05,11.54241]
[1777982449768,37.85,80973.41,0.5,-0.12096,9e-05,11.54241]
[1777982450191,37.85,80973.28,0.5,-0.12098,9e-05,11.54337]
[1777982450213,37.85,80973.28,0.5,-0.12098,9e-05,11.54337]
[1777982450757,37.85,80972.53,0.5,-0.12105,9e-05,11.54809]
[1777982453223,37.85,80972.37,0.5,-0.12107,9e-05,11.54938]
[1777982453245,37.85,80972.37,0.5,-0.12107,9e-05,11.54938]
[1777982453414,37.85,80970.89,0.5,-0.12121,9e-05,11.55852]
[1777982458448,37.85,80968.59,0.5,-0.12143,9e-05,11.57313]
[1777982461108,37.85,80968.03,0.5,-0.12149,9e-05,11.5768]
[1777982461119,37.85,80968.03,0.5,-0.12149,9e-05,11.5768]
[1777982463258,37.85,80962.36,0.5,-0.12202,9e-05,11.61153]
[1777982463791,37.85,80960.67,0.5,-0.12218,9e-05,11.62189]
[1777982470407,37.85,80959.65,0.5,-0.12227,9e-05,11.62822]
[1777982475568,37.85,80963.36,0.5,-0.12193,9e-05,11.60577]
[1777982476030,37.85,80963.36,0.5,-0.12193,9e-05,11.60577]
[1777982476574,37.85,80964.23,0.5,-0.12185,9e-05,11.60052]
[1777982478297,37.85,80965.67,0.5,-0.12172,9e-05,11.59181]
[1777982479959,37.85,80967.55,0.5,-0.12154,9e-05,11.58052]
[1777982479982,37.85,80967.55,0.5,-0.12154,9e-05,11.58052]
[1777982479990,37.85,80967.55,0.5,-0.12154,9e-05,11.58052]
[1777982480606,37.85,80968.13,0.5,-0.12149,9e-05,11.57707]
[1777982485637,37.85,80966.78,0.5,-0.12162,9e-05,11.58572]
[1777982490901,37.86,80967.62,0.5,-0.12155,9e-05,11.58097]
[1777982490927,37.86,80967.62,0.5,-0.12155,9e-05,11.58097]
[1777982490984,37.86,80966.93,0.5,-0.12162,9e-05,11.58541]
[1777982491680,37.86,80964.27,0.5,-0.12182,9e-05,11.59658]
[1777982497722,37.86,80955.83,0.5,-0.12261,9e-05,11.64808]
[1777982503763,37.86,80957.23,0.5,-0.12248,9e-05,11.63951]
[1777982508799,37.86,80947.97,0.5,-0.12334,9e-05,11.69563]
[1777982513834,37.85,80942.61,0.5,-0.12384,9e-05,11.72764]
[1777982518869,37.85,80937.49,0.5,-0.12431,9e-05,11.75788]
[1777982523884,37.85,80936.58,0.5,-0.12438,9e-05,11.7625]
[1777982525958,37.85,80936.58,0.5,-0.12437,9e-05,11.76203]
[1777982526557,37.85,80936.52,0.5,-0.12437,9e-05,11.76216]
[1777982526576,37.85,80936.52,0.5,-0.12437,9e-05,11.76216]
[1777982526925,37.85,80930.13,0.5,-0.12498,9e-05,11.80115]
[1777982529041,37.85,80924.36,0.5,-0.12554,0.0001,11.83743]
[1777982529946,37.85,80923.36,0.5,-0.12564,0.0001,11.84367]
[1777982531002,37.85,80924.27,0.5,-0.12555,0.0001,11.83821]
[1777982531018,37.85,80924.27,0.5,-0.12555,0.0001,11.83821]
[1777982531700,37.85,80924.27,0.5,-0.12555,0.0001,11.83821]
[1777982531728,37.85,80924.27,0.5,-0.12555,0.0001,11.83821]
[1777982532361,37.85,80925.39,0.5,-0.12545,0.0001,11.83149]
[1777982532383,37.85,80925.39,0.5,-0.12545,0.0001,11.83149]
[1777982532967,37.85,80924.71,0.5,-0.12552,0.0001,11.83577]
[1777982533771,37.85,80924.71,0.5,-0.12552,0.0001,11.83577]
[1777982533815,37.85,80924.71,0.5,-0.12552,0.0001,11.83577]
[1777982533976,37.85,80925.53,0.5,-0.12544,0.0001,11.83088]
[1777982535762,37.85,80926.53,0.5,-0.12535,0.0001,11.8249]
[1777982535776,37.85,80926.53,0.5,-0.12535,0.0001,11.8249]
[1777982535988,37.85,80926.78,0.5,-0.12532,0.0001,11.8235]
[1777982536383,37.85,80926.78,0.5,-0.12532,0.0001,11.8235]
[1777982536401,37.85,80926.78,0.5,-0.12532,0.0001,11.8235]
[1777982536996,37.85,80925.81,0.5,-0.12542,0.0001,11.82957]
[1777982542033,37.85,80926.86,0.5,-0.12533,0.0001,11.82372]
[1777982547073,37.86,80922.47,0.5,-0.12576,0.0001,11.85142]
[1777982552104,37.86,80920.63,0.5,-0.1259,0.0001,11.85827]
[1777982555730,37.87,80922.48,0.5,-0.12577,0.0001,11.85015]
[1777982555847,37.87,80922.81,0.5,-0.12574,0.0001,11.8483]
[1777982561536,37.87,80925.45,0.5,-0.12551,0.0001,11.83309]
[1777982561618,37.87,80925.45,0.5,-0.12551,0.0001,11.83309]
[1777982561705,37.87,80924.75,0.5,-0.12558,0.0001,11.83757]
[1777982562975,37.87,80924.75,0.5,-0.12558,0.0001,11.83757]
[1777982562993,37.87,80924.75,0.5,-0.12558,0.0001,11.83757]
[1777982563279,37.87,80930.62,0.5,-0.12502,9e-05,11.80162]
[1777982563327,37.87,80930.62,0.5,-0.12502,9e-05,11.80162]
[1777982566654,37.87,80941.12,0.5,-0.12403,9e-05,11.73791]
[1777982575003,37.87,80944.3,0.5,-0.12374,9e-05,11.71935]
[1777982580299,37.87,80944.31,0.5,-0.12375,9e-05,11.72007]
[1777982585334,37.87,80942.55,0.5,-0.12393,9e-05,11.73126]
[1777982590369,37.88,80940.89,0.5,-0.12409,9e-05,11.74178]
[1777982591940,37.88,80951.13,0.5,-0.12313,9e-05,11.67946]
[1777982593540,37.88,80959.08,0.5,-0.12238,9e-05,11.63095]
[1777982595465,37.88,80964.43,0.5,-0.12188,9e-05,11.59837]
[1777982595802,37.88,80964.43,0.5,-0.12188,9e-05,11.59837]
[1777982595831,37.88,80964.43,0.5,-0.12188,9e-05,11.59837]
[1777982595926,37.88,80964.43,0.5,-0.12188,9e-05,11.59837]
[1777982595942,37.88,80964.43,0.5,-0.12188,9e-05,11.59837]
[1777982596005,37.88,80965.16,0.5,-0.12181,9e-05,11.59393]
[1777982597540,37.88,80965.16,0.5,-0.12181,9e-05,11.59395]
[1777982599512,37.88,80971.87,0.5,-0.12119,9e-05,11.5533]
[1777982605474,37.88,80966.3,0.5,-0.12172,9e-05,11.58752]
[1777982610509,37.88,80962.33,0.5,-0.12209,9e-05,11.61176]
[1777982612458,37.88,80962.79,0.5,-0.122,9e-05,11.60387]
[1777982612523,37.88,80962.39,0.5,-0.12204,9e-05,11.60632]
[1777982617558,37.88,80962.39,0.5,-0.12204,9e-05,11.60643]
[1777982622722,37.88,80962.86,0.5,-0.122,9e-05,11.60363]
[1777982628635,37.88,80970.48,0.5,-0.1213,9e-05,11.55772]
[1777982633603,37.88,80974.18,0.5,-0.12096,9e-05,11.53561]
[1777982633670,37.88,80974.7,0.5,-0.12091,9e-05,11.53255]
[1777982638704,37.88,80980.75,0.5,-0.12036,9e-05,11.49659]
[1777982643740,37.88,80978.98,0.5,-0.12054,9e-05,11.50811]
[1777982646579,37.88,80977.07,0.5,-0.12072,9e-05,11.52]
[1777982646761,37.88,80974.68,0.5,-0.12094,9e-05,11.53462]
[1777982652100,37.89,80972.32,0.5,-0.12117,9e-05,11.54934]
[1777982661867,37.89,80963.47,0.5,-0.122,9e-05,11.6036]
[1777982666903,37.89,80962.12,0.5,-0.12212,9e-05,11.61201]
[1777982671940,37.89,80960.66,0.5,-0.12222,9e-05,11.61595]
[1777982677652,37.89,80960.16,0.5,-0.12227,9e-05,11.61919]
[1777982683016,37.89,80958.85,0.5,-0.12239,9e-05,11.62731]
[1777982687040,37.89,80958.37,0.5,-0.12244,9e-05,11.63031]
[1777982687062,37.89,80958.37,0.5,-0.12244,9e-05,11.63031]
[1777982687135,37.89,80958.06,0.5,-0.12247,9e-05,11.63222]
[1777982689378,37.89,80958.52,0.5,-0.12243,9e-05,11.62947]
[1777982690040,37.89,80958.52,0.5,-0.12243,9e-05,11.62947]
[1777982690098,37.89,80986.44,0.5,-0.11984,9e-05,11.45997]
[1777982693841,37.89,80984.99,0.5,-0.11998,9e-05,11.46933]
[1777982693875,37.89,80984.99,0.5,-0.11998,9e-05,11.46933]
[1777982694098,37.89,80979.76,0.5,-0.12047,9e-05,11.50129]
[1777982695066,37.89,80979.76,0.5,-0.12047,9e-05,11.50129]
[1777982695101,37.89,80979.76,0.5,-0.12047,9e-05,11.50129]
[1777982695124,37.89,80977.31,0.5,-0.1207,9e-05,11.51636]
[1777982696299,37.89,80977.31,0.5,-0.1207,9e-05,11.51655]
[1777982696330,37.89,80977.31,0.5,-0.1207,9e-05,11.51655]
[1777982696965,37.89,80977.31,0.5,-0.1207,9e-05,11.51655]
[1777982696996,37.89,80977.31,0.5,-0.1207,9e-05,11.51655]
[1777982697433,37.89,80976.14,0.5,-0.12081,9e-05,11.52383]
[1777982697452,37.89,80976.14,0.5,-0.12081,9e-05,11.52383]
[1777982698080,37.89,80976.14,0.5,-0.12081,9e-05,11.52383]
[1777982698112,37.89,80976.14,0.5,-0.12081,9e-05,11.52383]
[1777982701333,37.89,80976.88,0.5,-0.12075,9e-05,11.52004]
[1777982701360,37.89,80976.88,0.5,-0.12075,9e-05,11.52004]
[1777982701530,37.89,80976.88,0.5,-0.12075,9e-05,11.52004]
[1777982702156,37.89,80976.13,0.5,-0.12082,9e-05,11.52477]
[1777982704168,37.9,80962.82,0.5,-0.12206,9e-05,11.60588]
[1777982709876,37.9,80960.79,0.5,-0.12226,9e-05,11.61855]
[1777982715125,37.9,80960.01,0.5,-0.12233,9e-05,11.62345]
[1777982719947,37.9,80973.72,0.5,-0.12107,9e-05,11.54061]
[1777982725315,37.9,80969.52,0.5,-0.12147,9e-05,11.56703]
[1777982730350,37.9,80970.86,0.5,-0.12135,9e-05,11.55925]
[1777982735386,37.9,80977.46,0.5,-0.12071,9e-05,11.5151]
[1777982740546,37.91,80970.18,0.5,-0.1214,9e-05,11.56062]
[1777982746462,37.91,80964.1,0.5,-0.12197,9e-05,11.59762]
[1777982751497,37.91,80964.99,0.5,-0.12189,9e-05,11.59223]
[1777982756532,37.91,80963.64,0.5,-0.12202,9e-05,11.60056]
[1777982761567,37.91,80961.71,0.5,-0.1222,9e-05,11.6124]
[1777982763612,37.91,80961.09,0.5,-0.12226,9e-05,11.61618]
[1777982763650,37.91,80961.09,0.5,-0.12226,9e-05,11.61618]
[1777982763663,37.91,80961.09,0.5,-0.12226,9e-05,11.61618]
[1777982768009,37.91,80964.0,0.5,-0.12199,9e-05,11.59862]
[1777982768093,37.91,80964.0,0.5,-0.12199,9e-05,11.59862]
[1777982768117,37.91,80960.39,0.5,-0.12232,9e-05,11.62059]
[1777982770212,37.91,80975.38,0.5,-0.12093,9e-05,11.52966]
[1777982776030,37.91,80978.19,0.5,-0.12068,9e-05,11.51349]
[1777982781707,37.91,80974.96,0.5,-0.121,9e-05,11.53421]
[1777982786743,37.91,80975.53,0.5,-0.12096,9e-05,11.53155]
[1777982792505,37.92,80980.74,0.5,-0.12049,9e-05,11.5008]
[1777982794012,37.92,80980.67,0.5,-0.12046,9e-05,11.49654]
[1777982794042,37.92,80997.25,0.5,-0.11894,9e-05,11.39646]
[1777982796027,37.92,80997.25,0.5,-0.11895,9e-05,11.39683]
[1777982796214,37.92,80997.25,0.5,-0.11895,9e-05,11.39683]
[1777982796127,37.92,81003.43,0.5,-0.11839,9e-05,11.35986]
[1777982796893,37.92,81003.43,0.5,-0.11839,9e-05,11.35986]
[1777982798313,37.92,81018.86,0.5,-0.117,9e-05,11.26766]
[1777982798798,37.92,81018.86,0.5,-0.117,9e-05,11.26766]
[1777982798993,37.92,81018.86,0.5,-0.117,9e-05,11.26766]
[1777982799077,37.92,81018.86,0.5,-0.117,9e-05,11.26766]
[1777982799180,37.92,81032.87,0.5,-0.11574,9e-05,11.18359]
[1777982799924,37.92,81032.87,0.5,-0.11574,9e-05,11.18359]
[1777982799986,37.92,81032.87,0.5,-0.11574,9e-05,11.18359]
[1777982800045,37.92,81032.87,0.5,-0.11574,9e-05,11.18359]
[1777982800087,37.92,81039.35,0.5,-0.11517,9e-05,11.14505]
[1777982800866,37.93,81022.22,0.5,-0.11672,9e-05,11.24885]
[1777982802710,37.93,81022.26,0.5,-0.11672,9e-05,11.2492]
[1777982802862,37.93,81016.79,0.5,-0.11723,9e-05,11.28271]
[1777982804224,37.93,81016.79,0.5,-0.11723,9e-05,11.28271]
[1777982804266,37.93,81020.65,0.5,-0.11689,9e-05,11.25998]
[1777982806963,37.93,81036.25,0.5,-0.11551,9e-05,11.16776]
[1777982812933,37.94,81034.7,0.5,-0.11569,9e-05,11.18017]
[1777982817968,37.95,81036.78,0.5,-0.11554,9e-05,11.17008]
[1777982823002,37.95,81036.57,0.5,-0.11559,9e-05,11.17333]
[1777982825378,37.96,81033.57,0.5,-0.11588,9e-05,11.19271]
[1777982826023,37.96,81032.42,0.5,-0.11599,9e-05,11.20029]
[1777982830288,37.96,81027.13,0.5,-0.11649,9e-05,11.23394]
[1777982836094,37.97,81023.35,0.5,-0.11689,9e-05,11.26059]
[1777982840458,37.98,81014.16,0.5,-0.11775,9e-05,11.31803]
[1777982846166,37.98,81012.66,0.5,-0.11793,9e-05,11.33004]
[1777982851201,37.99,81018.29,0.5,-0.11741,9e-05,11.29348]
[1777982854225,37.99,81029.78,0.5,-0.1164,9e-05,11.22612]
[1777982858258,38.0,81015.08,0.5,-0.11777,9e-05,11.31706]
[1777982861131,38.0,81013.14,0.5,-0.11796,9e-05,11.32979]
[1777982862495,38.0,81004.66,0.5,-0.11874,9e-05,11.38186]
[1777982862514,38.0,81004.66,0.5,-0.11874,9e-05,11.38186]
[1777982863287,38.01,80999.58,0.5,-0.11921,9e-05,11.41291]
[1777982868321,38.01,80990.41,0.5,-0.12007,9e-05,11.46978]
[1777982873357,38.01,80989.89,0.5,-0.12014,9e-05,11.47407]
[1777982877110,38.01,80992.11,0.5,-0.11994,9e-05,11.46106]
[1777982877131,38.01,80992.11,0.5,-0.11994,9e-05,11.46106]
[1777982877211,38.01,80996.95,0.5,-0.1195,9e-05,11.43225]
[1777982878000,38.01,80996.95,0.5,-0.1195,9e-05,11.43225]
[1777982878035,38.01,80996.95,0.5,-0.1195,9e-05,11.43225]
[1777982878136,38.01,81001.65,0.5,-0.11908,9e-05,11.40414]
[1777982881766,38.02,81002.76,0.5,-0.11898,9e-05,11.39802]
[1777982881794,38.02,81002.76,0.5,-0.11898,9e-05,11.39802]
[1777982881835,38.02,81004.11,0.5,-0.11887,9e-05,11.39046]
[1777982887454,38.02,81005.28,0.5,-0.11879,9e-05,11.38516]
[1777982893215,38.02,80999.74,0.5,-0.11931,9e-05,11.41955]
[1777982899240,38.03,81003.85,0.5,-0.11896,9e-05,11.39646]
[1777982902560,38.03,81013.93,0.5,-0.11806,9e-05,11.337]
[1777982907541,38.04,81019.47,0.5,-0.11758,9e-05,11.30517]
[1777982909654,38.04,81025.97,0.5,-0.11701,9e-05,11.267]
[1777982910243,38.04,81030.01,0.5,-0.11665,9e-05,11.2432]
[1777982915701,38.04,81034.01,0.5,-0.11627,9e-05,11.21582]
[1777982917143,38.04,81034.13,0.5,-0.11627,9e-05,11.21563]
[1777982917176,38.05,81034.63,0.5,-0.11623,9e-05,11.21317]
[1777982922701,38.05,81036.51,0.5,-0.11611,9e-05,11.20518]
[1777982927736,38.06,81035.82,0.5,-0.11622,9e-05,11.21202]
[1777982932772,38.07,81031.05,0.5,-0.11668,9e-05,11.24312]
[1777982937806,38.07,81032.98,0.5,-0.11654,9e-05,11.23396]
[1777982942841,38.08,81038.32,0.5,-0.1161,9e-05,11.20467]
[1777982945704,38.08,81038.02,0.5,-0.11615,9e-05,11.20755]
[1777982945863,38.08,81038.02,0.5,-0.11615,9e-05,11.20809]
[1777982949430,38.09,81028.35,0.5,-0.11704,9e-05,11.26758]
[1777982949763,38.09,81028.35,0.5,-0.11704,9e-05,11.26758]
[1777982949890,38.09,81028.35,0.5,-0.11705,9e-05,11.26802]
[1777982954926,38.09,81028.05,0.5,-0.11711,9e-05,11.27198]
[1777982959960,38.1,81034.66,0.5,-0.11655,9e-05,11.2347]
[1777982964995,38.1,81030.29,0.5,-0.11697,9e-05,11.26312]
[1777982970033,38.11,81034.36,0.5,-0.11664,9e-05,11.24088]
[1777982975124,38.11,81035.86,0.5,-0.11649,9e-05,11.22867]
[1777982975479,38.11,81030.14,0.5,-0.11701,9e-05,11.26344]
[1777982976956,38.12,81030.14,0.5,-0.11702,9e-05,11.26386]
[1777982976995,38.12,81030.14,0.5,-0.11702,9e-05,11.26386]
[1777982977396,38.12,81030.14,0.5,-0.11702,9e-05,11.26386]
[1777982977434,38.12,81030.14,0.5,-0.11702,9e-05,11.26386]
[1777982977433,38.12,81011.44,0.5,-0.11871,9e-05,11.37643]
[1777982978028,38.12,81011.44,0.5,-0.11871,9e-05,11.37643]
[1777982978065,38.12,81011.44,0.5,-0.11871,9e-05,11.37643]
[1777982983125,38.12,81009.59,0.5,-0.1189,9e-05,11.38902]
[1777982988158,38.12,81009.56,0.5,-0.11892,9e-05,11.39037]
[1777982988852,38.12,81009.56,0.5,-0.11892,9e-05,11.39037]
[1777982988871,38.12,81009.56,0.5,-0.11892,9e-05,11.39037]
[1777982989165,38.12,81009.25,0.5,-0.11895,9e-05,11.39247]
[1777982994200,38.13,81009.49,0.5,-0.11895,9e-05,11.39219]
[1777982997970,38.13,81010.31,0.5,-0.11888,9e-05,11.38795]
[1777982997987,38.13,81010.31,0.5,-0.11888,9e-05,11.38795]
[1777982998239,38.13,81010.31,0.5,-0.11888,9e-05,11.38795]
[1777982998349,38.13,81010.31,0.5,-0.11888,9e-05,11.38795]
[1777983004244,38.13,81011.43,0.5,-0.1188,9e-05,11.38265]
[1777983004987,38.13,81019.51,0.5,-0.11807,9e-05,11.33435]
[1777983008892,38.14,81019.36,0.5,-0.11811,9e-05,11.33646]
[1777983009307,38.14,81019.82,0.5,-0.11807,9e-05,11.33401]
[1777983014347,38.14,81029.32,0.5,-0.11723,9e-05,11.27837]
[1777983017697,38.14,81033.28,0.5,-0.11688,9e-05,11.25517]
[1777983017786,38.14,81033.28,0.5,-0.11688,9e-05,11.25517]
[1777983017789,38.14,81033.28,0.5,-0.11688,9e-05,11.25517]
[1777983017861,38.14,81033.28,0.5,-0.11688,9e-05,11.25517]
[1777983018371,38.14,81043.38,0.5,-0.11598,9e-05,11.19491]
[1777983019565,38.14,81047.43,0.5,-0.11562,9e-05,11.17097]
[1777983020386,38.14,81046.76,0.5,-0.11569,9e-05,11.1753]
[1777983021663,38.14,81046.35,0.5,-0.11573,9e-05,11.17807]
[1777983022399,38.14,81047.84,0.5,-0.1156,9e-05,11.16947]
[1777983024731,38.15,81047.79,0.5,-0.11562,9e-05,11.17042]
[1777983025421,38.15,81047.79,0.5,-0.11562,9e-05,11.17074]
[1777983030456,38.15,81045.34,0.5,-0.11586,9e-05,11.18686]
[1777983033204,38.15,81043.51,0.5,-0.11599,9e-05,11.1933]
[1777983033477,38.15,81038.87,0.5,-0.11641,9e-05,11.22158]
[1777983035110,38.15,81035.41,0.5,-0.11673,9e-05,11.24277]
[1777983040234,38.16,81035.87,0.5,-0.11672,9e-05,11.24227]
[1777983046121,38.17,81032.96,0.5,-0.11702,9e-05,11.26246]
[1777983051609,38.17,81032.74,0.5,-0.11709,9e-05,11.26686]
[1777983056641,38.18,81032.28,0.5,-0.11716,9e-05,11.27178]
[1777983058205,38.18,81032.28,0.5,-0.11716,9e-05,11.27178]
[1777983058277,38.18,81031.77,0.5,-0.11721,9e-05,11.27527]
[1777983063555,38.18,81038.09,0.5,-0.11665,9e-05,11.23758]
[1777983068308,38.18,81038.71,0.5,-0.1166,9e-05,11.23454]
[1777983069102,38.18,81038.47,0.5,-0.11663,9e-05,11.2362]
[1777983069276,38.18,81038.47,0.5,-0.11663,9e-05,11.2362]
[1777983069312,38.18,81041.95,0.5,-0.11632,9e-05,11.21562]
[1777983069618,38.18,81041.95,0.5,-0.11632,9e-05,11.21562]
[1777983070440,38.18,81045.84,0.5,-0.11597,9e-05,11.1924]
[1777983075881,38.18,81053.21,0.5,-0.11532,9e-05,11.14886]
[1777983075983,38.18,81053.75,0.5,-0.11528,9e-05,11.14576]
[1777983077421,38.18,81053.75,0.5,-0.11528,9e-05,11.14576]
[1777983078333,38.19,81068.86,0.5,-0.11394,9e-05,11.05589]
[1777983080362,38.19,81060.76,0.5,-0.11466,9e-05,11.1043]
[1777983085252,38.19,81063.8,0.5,-0.1144,9e-05,11.08676]
[1777983085269,38.19,81069.26,0.5,-0.11392,9e-05,11.05439]
[1777983089056,38.19,81070.34,0.5,-0.11383,9e-05,11.04846]
[1777983089141,38.19,81070.47,0.5,-0.11382,9e-05,11.04785]
[1777983094908,38.19,81070.81,0.5,-0.11376,9e-05,11.04164]
[1777983097135,38.19,81071.07,0.5,-0.11374,9e-05,11.04024]
[1777983097183,38.19,81074.69,0.5,-0.11343,9e-05,11.01886]
[1777983100328,38.19,81087.04,0.5,-0.11235,9e-05,10.94618]
[1777983105985,38.2,81081.4,0.5,-0.11287,9e-05,10.98132]
[1777983111021,38.2,81079.66,0.5,-0.11304,9e-05,10.99297]
[1777983112244,38.2,81079.66,0.5,-0.11304,9e-05,10.99297]
[1777983112359,38.2,81092.2,0.5,-0.11195,9e-05,10.91888]
[1777983112663,38.2,81092.2,0.5,-0.11195,9e-05,10.91888]
[1777983112720,38.2,81092.2,0.5,-0.11195,9e-05,10.91888]
[1777983112837,38.2,81092.2,0.5,-0.11195,9e-05,10.91888]
[1777983113146,38.2,81092.2,0.5,-0.11195,9e-05,10.91888]
[1777983113410,38.2,81092.2,0.5,-0.11195,9e-05,10.91888]
[1777983113510,38.2,81114.65,0.5,-0.11002,9e-05,10.78644]
[1777983115339,38.21,81100.7,0.5,-0.11124,9e-05,10.87002]
[1777983120069,38.21,81099.17,0.5,-0.11139,9e-05,10.88086]
[1777983120162,38.21,81093.47,0.5,-0.1119,9e-05,10.91505]
[1777983123071,38.26,81088.43,0.5,-0.1126,9e-05,10.96331]
[1777983123118,38.26,81088.43,0.5,-0.11261,9e-05,10.96388]
[1777983123876,38.26,81088.43,0.5,-0.11261,9e-05,10.96388]
[1777983123886,38.26,81088.43,0.5,-0.11261,9e-05,10.96388]
[1777983124125,38.26,81086.95,0.5,-0.11274,9e-05,10.9732]
[1777983127146,38.26,81096.87,0.5,-0.11191,9e-05,10.91624]
[1777983132188,38.27,81099.85,0.5,-0.11167,9e-05,10.90041]
[1777983137209,38.27,81096.32,0.5,-0.11202,9e-05,10.92426]
[1777983142237,38.28,81089.58,0.5,-0.11265,9e-05,10.96718]
[1777983144692,38.28,81079.92,0.5,-0.11352,9e-05,11.02603]
[1777983149706,38.29,81079.78,0.5,-0.11356,9e-05,11.02913]
[1777983154737,38.3,81079.36,0.5,-0.11359,9e-05,11.02886]
[1777983159740,38.3,81077.46,0.5,-0.11379,9e-05,11.04237]
[1777983164748,38.31,81075.86,0.5,-0.11396,9e-05,11.05416]
[1777983168705,38.31,81065.96,0.5,-0.11486,9e-05,11.11469]
[1777983169551,38.31,81055.99,0.5,-0.11575,9e-05,11.17441]
[1777983170434,38.31,81055.99,0.5,-0.11575,9e-05,11.17441]
[1777983170502,38.31,81054.96,0.5,-0.11585,9e-05,11.18088]
[1777983171417,38.31,81054.96,0.5,-0.11585,9e-05,11.18088]
[1777983171478,38.31,81056.08,0.5,-0.11575,9e-05,11.17447]
[1777983174512,38.32,81056.45,0.5,-0.11573,9e-05,11.17277]
[1777983174598,38.32,81056.45,0.5,-0.11573,9e-05,11.17277]
[1777983174574,38.32,81052.83,0.5,-0.11605,9e-05,11.19458]
[1777983175631,38.32,81055.99,0.5,-0.11577,9e-05,11.17603]
[1777983178303,38.32,81054.67,0.5,-0.1159,9e-05,11.18436]
[1777983178603,38.32,81052.61,0.5,-0.11608,9e-05,11.19687]
[1777983179445,38.32,81052.61,0.5,-0.11608,9e-05,11.19687]
[1777983182292,38.32,81065.22,0.5,-0.11498,9e-05,11.12259]
[1777983182570,38.32,81065.22,0.5,-0.11498,9e-05,11.12259]
[1777983182631,38.32,81068.58,0.5,-0.11468,9e-05,11.10294]
[1777983187763,38.32,81068.65,0.5,-0.1147,9e-05,11.10424]
[1777983190543,38.33,81068.46,0.5,-0.11473,9e-05,11.10632]
[1777983190596,38.33,81068.46,0.5,-0.11473,9e-05,11.10632]
[1777983190993,38.33,81076.87,0.5,-0.114,9e-05,11.05672]
[1777983191036,38.33,81076.87,0.5,-0.114,9e-05,11.05672]
[1777983193616,38.33,81086.68,0.5,-0.11316,9e-05,11.00004]
[1777983198653,38.34,81087.56,0.5,-0.11312,9e-05,10.99721]
[1777983202111,38.34,81093.72,0.5,-0.1126,9e-05,10.9622]
[1777983202129,38.34,81093.72,0.5,-0.1126,9e-05,10.9622]
[1777983202681,38.34,81094.12,0.5,-0.11257,9e-05,10.96036]
[1777983207717,38.35,81094.5,0.5,-0.11258,9e-05,10.9608]
[1777983212887,38.35,81094.06,0.5,-0.11261,9e-05,10.96046]
[1777983218969,38.36,81092.87,0.5,-0.11276,9e-05,10.97127]
[1777983225098,38.45,81096.51,0.5,-0.11296,9e-05,10.98506]
[1777983229080,38.46,81091.39,0.5,-0.11345,9e-05,11.01845]
[1777983229293,38.46,81086.59,0.5,-0.11388,9e-05,11.04756]
[1777983234296,38.48,81075.61,0.5,-0.11498,9e-05,11.12212]
[1777983238735,38.49,81074.15,0.5,-0.11513,9e-05,11.13253]
[1777983238936,38.49,81066.34,0.5,-0.11584,9e-05,11.17984]
[1777983243971,38.55,81071.25,0.5,-0.11575,9e-05,11.1747]
[1777983245994,38.56,81071.18,0.5,-0.11583,9e-05,11.18006]
[1777983246766,38.57,81075.92,0.5,-0.11548,9e-05,11.15681]
[1777983250726,38.58,81086.1,0.5,-0.11462,9e-05,11.099]
[1777983255732,38.58,81086.09,0.5,-0.11466,9e-05,11.10156]
[1777983259373,38.59,81083.7,0.5,-0.11491,9e-05,11.11807]
[1777983259391,38.59,81083.7,0.5,-0.11491,9e-05,11.11807]
[1777983261397,38.59,81084.26,0.5,-0.11487,9e-05,11.11595]
[1777983261423,38.59,81084.26,0.5,-0.11487,9e-05,11.11595]
[1777983262421,38.59,81088.21,0.5,-0.11454,9e-05,11.09328]
[1777983262466,38.59,81088.21,0.5,-0.11454,9e-05,11.09328]
[1777983263420,38.6,81083.92,0.5,-0.11492,9e-05,11.11921]
[1777983263701,38.61,81078.99,0.5,-0.11544,9e-05,11.15415]
[1777983268702,38.66,81077.28,0.5,-0.11589,9e-05,11.18477]
[1777983271526,38.66,81083.67,0.5,-0.11535,9e-05,11.14854]
[1777983271545,38.66,81083.67,0.5,-0.11535,9e-05,11.14854]
[1777983271549,38.66,81083.67,0.5,-0.11535,9e-05,11.14854]
[1777983271583,38.66,81083.67,0.5,-0.11535,9e-05,11.14854]
[1777983271600,38.68,81085.99,0.5,-0.11518,9e-05,11.13509]
[1777983272632,38.68,81085.99,0.5,-0.11518,9e-05,11.13509]
[1777983272702,38.69,81086.6,0.5,-0.1152,9e-05,11.13691]
[1777983273551,38.69,81086.6,0.5,-0.1152,9e-05,11.13691]
[1777983273606,38.69,81086.6,0.5,-0.1152,9e-05,11.13691]
[1777983273689,38.7,81086.1,0.5,-0.11533,9e-05,11.14527]
[1777983279218,38.72,81084.49,0.5,-0.11558,9e-05,11.16241]
[1777983284253,38.74,81083.28,0.5,-0.11579,9e-05,11.17636]
[1777983289287,38.75,81082.23,0.5,-0.11591,9e-05,11.18488]
[1777983294323,38.75,81083.33,0.5,-0.11585,9e-05,11.18076]
[1777983299359,38.76,81079.97,0.5,-0.11618,9e-05,11.2028]
[1777983303386,38.76,81067.33,0.5,-0.11732,9e-05,11.27883]
[1777983308426,38.77,81073.14,0.5,-0.11683,9e-05,11.24617]
[1777983309060,38.77,81073.14,0.5,-0.11683,9e-05,11.24617]
[1777983309716,38.77,81080.81,0.5,-0.11616,9e-05,11.20136]
[1777983313969,38.77,81085.55,0.5,-0.11576,9e-05,11.17526]
[1777983313992,38.77,81085.55,0.5,-0.11576,9e-05,11.17526]
[1777983314841,38.77,81085.55,0.5,-0.11577,9e-05,11.17571]
[1777983314879,38.77,81085.55,0.5,-0.11577,9e-05,11.17571]
[1777983316012,38.77,81086.92,0.5,-0.11566,9e-05,11.16812]
[1777983316053,38.77,81086.92,0.5,-0.11566,9e-05,11.16812]
[1777983318029,38.78,81090.18,0.5,-0.11539,9e-05,11.14993]
[1777983318057,38.78,81090.18,0.5,-0.11539,9e-05,11.14993]
[1777983319681,38.78,81089.5,0.5,-0.11545,9e-05,11.15442]
[1777983319712,38.78,81089.5,0.5,-0.11545,9e-05,11.15442]
[1777983320093,38.78,81088.78,0.5,-0.11552,9e-05,11.15914]
[1777983320117,38.78,81088.78,0.5,-0.11552,9e-05,11.15914]
[1777983322068,38.78,81089.32,0.5,-0.11549,9e-05,11.15694]
[1777983322089,38.78,81089.32,0.5,-0.11549,9e-05,11.15694]
[1777983324086,38.78,81095.8,0.5,-0.11494,9e-05,11.11995]
[1777983324126,38.78,81095.8,0.5,-0.11494,9e-05,11.11995]
[1777983326106,38.79,81095.86,0.5,-0.11495,9e-05,11.12068]
[1777983326144,38.79,81095.86,0.5,-0.11495,9e-05,11.12068]
[1777983326532,38.79,81095.86,0.5,-0.11495,9e-05,11.12068]
[1777983326550,38.79,81095.86,0.5,-0.11495,9e-05,11.12068]
[1777983326574,38.79,81095.86,0.5,-0.11495,9e-05,11.12068]
[1777983326655,38.79,81097.74,0.5,-0.11479,9e-05,11.11018]
[1777983328138,38.79,81097.74,0.5,-0.1148,9e-05,11.11074]
[1777983328152,38.79,81097.74,0.5,-0.1148,9e-05,11.11074]
[1777983328162,38.79,81097.74,0.5,-0.1148,9e-05,11.11074]
[1777983328566,38.79,81097.79,0.5,-0.11481,9e-05,11.111]
[1777983330169,38.79,81097.63,0.5,-0.11483,9e-05,11.11249]
[1777983330207,38.79,81097.63,0.5,-0.11483,9e-05,11.11249]
[1777983332178,38.79,81094.63,0.5,-0.11506,9e-05,11.12608]
[1777983332201,38.79,81094.63,0.5,-0.11506,9e-05,11.12608]
[1777983334200,38.8,81095.92,0.5,-0.11496,9e-05,11.11956]
[1777983334229,38.8,81095.92,0.5,-0.11496,9e-05,11.11956]
[1777983336220,38.8,81096.08,0.5,-0.11497,9e-05,11.11967]
[1777983336249,38.8,81096.08,0.5,-0.11497,9e-05,11.11967]
[1777983338243,38.8,81096.24,0.5,-0.11497,9e-05,11.11977]
[1777983338275,38.8,81096.24,0.5,-0.11497,9e-05,11.11977]
[1777983340271,38.8,81097.22,0.5,-0.1149,9e-05,11.11505]
[1777983340295,38.8,81097.22,0.5,-0.1149,9e-05,11.11505]
[1777983342300,38.81,81098.34,0.5,-0.11481,9e-05,11.10953]
[1777983342326,38.81,81098.34,0.5,-0.11481,9e-05,11.10953]
[1777983343050,38.81,81098.94,0.5,-0.11477,9e-05,11.10654]
[1777983343097,38.81,81098.94,0.5,-0.11477,9e-05,11.10654]
[1777983343106,38.81,81098.94,0.5,-0.11477,9e-05,11.10654]
[1777983343690,38.81,81105.22,0.5,-0.11423,9e-05,11.07027]
[1777983344356,38.81,81105.22,0.5,-0.11423,9e-05,11.07027]
[1777983344386,38.81,81105.22,0.5,-0.11423,9e-05,11.07027]
[1777983346362,38.81,81108.09,0.5,-0.114,9e-05,11.05456]
[1777983346393,38.81,81108.09,0.5,-0.114,9e-05,11.05456]
[1777983348316,38.82,81107.58,0.5,-0.11406,9e-05,11.05878]
[1777983348369,38.82,81107.58,0.5,-0.11406,9e-05,11.05878]
[1777983348372,38.82,81107.58,0.5,-0.11406,9e-05,11.05878]
[1777983348381,38.82,81107.58,0.5,-0.11406,9e-05,11.05878]
[1777983348422,38.82,81107.58,0.5,-0.11406,9e-05,11.05878]
[1777983348706,38.82,81107.07,0.5,-0.11411,9e-05,11.06237]
[1777983350382,38.82,81110.94,0.5,-0.11379,9e-05,11.04032]
[1777983350408,38.82,81110.94,0.5,-0.11379,9e-05,11.04032]
[1777983352428,38.82,81115.84,0.5,-0.11338,9e-05,11.01294]
[1777983352459,38.82,81115.84,0.5,-0.11338,9e-05,11.01294]
[1777983354443,38.84,81113.55,0.5,-0.11368,9e-05,11.03373]
[1777983354465,38.84,81113.55,0.5,-0.11368,9e-05,11.03373]
[1777983356455,38.84,81114.36,0.5,-0.11363,9e-05,11.03028]
[1777983356498,38.84,81114.36,0.5,-0.11363,9e-05,11.03028]
[1777983358494,38.85,81114.83,0.5,-0.11361,9e-05,11.02881]
[1777983358531,38.85,81114.83,0.5,-0.11361,9e-05,11.02881]
[1777983358835,38.85,81114.83,0.5,-0.11361,9e-05,11.02881]
[1777983358873,38.85,81114.83,0.5,-0.11361,9e-05,11.02881]
[1777983360505,38.85,81111.72,0.5,-0.1139,9e-05,11.04827]
[1777983360529,38.85,81111.72,0.5,-0.1139,9e-05,11.04827]
[1777983362518,38.85,81110.65,0.5,-0.11401,9e-05,11.05574]
[1777983362535,38.85,81110.65,0.5,-0.11401,9e-05,11.05574]
[1777983364551,38.86,81113.58,0.5,-0.11377,9e-05,11.03981]
[1777983364579,38.86,81113.58,0.5,-0.11377,9e-05,11.03981]
[1777983366562,38.86,81114.38,0.5,-0.11372,9e-05,11.03639]
[1777983366588,38.86,81114.38,0.5,-0.11372,9e-05,11.03639]
[1777983368612,38.86,81111.15,0.5,-0.11402,9e-05,11.05652]
[1777983368643,38.86,81111.15,0.5,-0.11402,9e-05,11.05652]
[1777983370620,38.86,81109.35,0.5,-0.11419,9e-05,11.06822]
[1777983370633,38.86,81109.35,0.5,-0.11419,9e-05,11.06822]
[1777983372644,38.87,81111.24,0.5,-0.11405,9e-05,11.05833]
[1777983372679,38.87,81111.24,0.5,-0.11405,9e-05,11.05833]
[1777983374674,38.87,81113.43,0.5,-0.11387,9e-05,11.04673]
[1777983374718,38.87,81113.43,0.5,-0.11387,9e-05,11.04673]
[1777983376680,38.87,81111.79,0.5,-0.11403,9e-05,11.05753]
[1777983376703,38.87,81111.79,0.5,-0.11403,9e-05,11.05753]
[1777983378698,38.87,81110.4,0.5,-0.11416,9e-05,11.06626]
[1777983378725,38.87,81110.4,0.5,-0.11416,9e-05,11.06626]
[1777983380728,38.88,81110.43,0.5,-0.11418,9e-05,11.06725]
[1777983380748,38.88,81110.43,0.5,-0.11418,9e-05,11.06725]
[1777983382747,38.88,81110.22,0.5,-0.11422,9e-05,11.07025]
[1777983382773,38.88,81110.22,0.5,-0.11422,9e-05,11.07025]
[1777983384771,38.88,81110.4,0.5,-0.11422,9e-05,11.07038]
[1777983384793,38.88,81110.4,0.5,-0.11422,9e-05,11.07038]
[1777983388806,38.89,81107.67,0.5,-0.11449,9e-05,11.08865]
[1777983388846,38.89,81107.67,0.5,-0.11449,9e-05,11.08865]
[1777983390831,38.89,81107.31,0.5,-0.11454,9e-05,11.0919]
[1777983390849,38.89,81107.31,0.5,-0.11454,9e-05,11.0919]
[1777983394884,38.9,81104.96,0.5,-0.11473,9e-05,11.10281]
[1777983394904,38.9,81104.96,0.5,-0.11473,9e-05,11.10281]
[1777983396901,38.9,81105.52,0.5,-0.1147,9e-05,11.10065]
[1777983396941,38.9,81104.58,0.5,-0.11479,9e-05,11.10671]
[1777983398929,38.9,81104.58,0.5,-0.1148,9e-05,11.10727]
[1777983398948,38.91,81104.17,0.5,-0.11484,9e-05,11.11022]
[1777983400049,38.91,81103.68,0.5,-0.11489,9e-05,11.11363]
[1777983400060,38.91,81103.68,0.5,-0.11489,9e-05,11.11363]
[1777983400073,38.91,81103.68,0.5,-0.11489,9e-05,11.11363]
[1777983400129,38.91,81103.08,0.5,-0.11495,9e-05,11.11769]
[1777983404022,38.91,81103.55,0.5,-0.11494,9e-05,11.11657]
[1777983406114,38.92,81087.79,0.5,-0.11633,9e-05,11.21031]
[1777983411150,38.92,81087.31,0.5,-0.1164,9e-05,11.21462]
[1777983416196,38.93,81094.02,0.5,-0.11584,9e-05,11.17738]
[1777983419170,38.93,81090.5,0.5,-0.11617,9e-05,11.19918]
[1777983424701,38.93,81091.15,0.5,-0.11614,9e-05,11.19715]
[1777983430285,38.94,81082.65,0.5,-0.11691,9e-05,11.24904]
[1777983435319,38.94,81080.76,0.5,-0.1171,9e-05,11.26131]
[1777983439458,38.94,81082.08,0.5,-0.11699,9e-05,11.25425]
[1777983442798,38.95,81096.1,0.5,-0.11581,9e-05,11.17527]
[1777983447999,38.95,81099.61,0.5,-0.11552,9e-05,11.15622]
[1777983448174,38.95,81099.61,0.5,-0.11552,9e-05,11.15622]
[1777983448700,38.95,81099.61,0.5,-0.11552,9e-05,11.15622]
[1777983449236,38.96,81100.88,0.5,-0.11542,9e-05,11.14955]
[1777983449587,38.96,81100.88,0.5,-0.11542,9e-05,11.14955]
[1777983456465,39.05,81101.32,0.5,-0.11591,9e-05,11.18126]
[1777983461500,39.07,81096.02,0.5,-0.11649,9e-05,11.22018]
[1777983465789,39.08,81094.98,0.5,-0.11661,9e-05,11.22788]
[1777983465816,39.08,81094.98,0.5,-0.11661,9e-05,11.22788]
[1777983465891,39.08,81092.55,0.5,-0.11683,9e-05,11.24259]
[1777983471291,39.09,81091.21,0.5,-0.11698,9e-05,11.25282]
[1777983473404,39.09,81091.44,0.5,-0.11698,9e-05,11.2524]
[1777983473427,39.09,81091.44,0.5,-0.11698,9e-05,11.2524]
[1777983473586,39.09,81091.84,0.5,-0.11695,9e-05,11.25052]
[1777983475978,39.09,81092.17,0.5,-0.11692,9e-05,11.24905]
[1777983476023,39.09,81091.76,0.5,-0.11697,9e-05,11.2519]
[1777983476606,39.09,81092.08,0.5,-0.11695,9e-05,11.25048]
[1777983479409,39.09,81086.36,0.5,-0.11746,9e-05,11.28473]
[1777983479627,39.1,81086.89,0.5,-0.11742,9e-05,11.28203]
[1777983483655,39.1,81075.88,0.5,-0.11841,9e-05,11.34786]
[1777983486032,39.1,81075.99,0.5,-0.11841,9e-05,11.34781]
[1777983491711,39.1,81073.78,0.5,-0.11863,9e-05,11.36245]
[1777983496746,39.11,81066.83,0.5,-0.11927,9e-05,11.40444]
[1777983501781,39.11,81062.1,0.5,-0.11971,9e-05,11.43347]
[1777983506817,39.11,81062.99,0.5,-0.11965,9e-05,11.42955]
[1777983510146,39.12,81063.74,0.5,-0.11963,9e-05,11.42857]
[1777983510844,39.13,81073.17,0.5,-0.11884,9e-05,11.37632]
[1777983513084,39.13,81076.13,0.5,-0.11854,9e-05,11.35463]
[1777983518900,39.14,81077.0,0.5,-0.1185,9e-05,11.35183]
[1777983523189,39.14,81077.96,0.5,-0.11844,9e-05,11.3477]
[1777983528803,39.15,81081.39,0.5,-0.11816,9e-05,11.32964]
[1777983531554,39.15,81088.5,0.5,-0.11755,9e-05,11.28932]
[1777983533241,39.15,81083.66,0.5,-0.11799,9e-05,11.31841]
[1777983533798,39.15,81083.66,0.5,-0.11799,9e-05,11.31841]
[1777983535175,39.15,81081.69,0.5,-0.11818,9e-05,11.33065]
[1777983539992,39.16,81084.19,0.5,-0.11798,9e-05,11.31741]
[1777983545085,39.16,81087.31,0.5,-0.11772,9e-05,11.3001]
[1777983550063,39.16,81089.7,0.5,-0.11751,9e-05,11.28647]
[1777983550308,39.16,81089.7,0.5,-0.11751,9e-05,11.28647]
[1777983552024,39.16,81088.97,0.5,-0.11758,9e-05,11.29089]
[1777983552063,39.16,81088.97,0.5,-0.11758,9e-05,11.29089]
[1777983552828,39.16,81080.7,0.5,-0.11831,9e-05,11.33958]
[1777983553163,39.16,81080.7,0.5,-0.11831,9e-05,11.33958]
[1777983553196,39.16,81080.7,0.5,-0.11831,9e-05,11.33958]
[1777983553529,39.16,81080.7,0.5,-0.11831,9e-05,11.33958]
[1777983553562,39.16,81080.7,0.5,-0.11831,9e-05,11.33958]
[1777983557833,39.16,81078.08,0.5,-0.11856,9e-05,11.35594]
[1777983557892,39.16,81078.08,0.5,-0.11856,9e-05,11.35594]
[1777983557935,39.17,81075.92,0.5,-0.11875,9e-05,11.36882]
[1777983558305,39.17,81075.92,0.5,-0.11875,9e-05,11.36882]
[1777983561171,39.17,81086.66,0.5,-0.11781,9e-05,11.30629]
[1777983565136,39.17,81087.73,0.5,-0.11772,9e-05,11.30013]
[1777983565171,39.17,81087.73,0.5,-0.11772,9e-05,11.30013]
[1777983565262,39.17,81088.25,0.5,-0.11767,9e-05,11.29711]
[1777983571210,39.17,81090.3,0.5,-0.11749,9e-05,11.28526]
[1777983577310,39.17,81088.76,0.5,-0.11759,9e-05,11.28933]
[1777983583039,39.17,81096.49,0.5,-0.11691,9e-05,11.24438]
[1777983588235,39.17,81097.55,0.5,-0.11682,9e-05,11.2386]
[1777983593422,39.17,81096.95,0.5,-0.11688,9e-05,11.24248]
[1777983598459,39.17,81085.07,0.5,-0.11793,9e-05,11.312]
[1777983603496,39.17,81080.1,0.5,-0.11836,9e-05,11.34079]
[1777983607979,39.17,81084.66,0.5,-0.11796,9e-05,11.31406]
[1777983607988,39.17,81084.66,0.5,-0.11796,9e-05,11.31406]
[1777983608020,39.17,81084.66,0.5,-0.11796,9e-05,11.31406]
[1777983608026,39.17,81088.54,0.5,-0.11762,9e-05,11.29141]
[1777983609698,39.17,81088.54,0.5,-0.11762,9e-05,11.29145]
[1777983609778,39.17,81088.72,0.5,-0.1176,9e-05,11.29044]
[1777983615580,39.17,81084.49,0.5,-0.11798,9e-05,11.31533]
[1777983618941,39.17,81083.02,0.5,-0.11811,9e-05,11.32394]
[1777983619032,39.17,81078.31,0.5,-0.11852,9e-05,11.35145]
[1777983621525,39.17,81077.79,0.5,-0.11857,9e-05,11.35443]
[1777983627662,39.17,81071.01,0.5,-0.11916,9e-05,11.39357]
[1777983633071,39.17,81070.41,0.5,-0.11917,9e-05,11.39165]
[1777983633086,39.17,81070.41,0.5,-0.11917,9e-05,11.39165]
[1777983633097,39.17,81067.35,0.5,-0.11944,9e-05,11.40948]
[1777983638739,39.17,81067.68,0.5,-0.11942,9e-05,11.40799]
[1777983643252,39.17,81066.96,0.5,-0.11949,9e-05,11.41287]
[1777983643288,39.17,81066.96,0.5,-0.11949,9e-05,11.41287]
[1777983644007,39.17,81066.96,0.5,-0.11949,9e-05,11.41287]
[1777983644031,39.17,81066.96,0.5,-0.11949,9e-05,11.41287]
[1777983644649,39.17,81066.09,0.5,-0.11956,9e-05,11.41782]
[1777983644689,39.17,81066.09,0.5,-0.11956,9e-05,11.41782]
[1777983644790,39.17,81066.14,0.5,-0.11956,9e-05,11.41739]
[1777983649816,39.17,81067.97,0.5,-0.11938,9e-05,11.40597]
[1777983654850,39.17,81069.41,0.5,-0.11925,9e-05,11.39686]
[1777983661299,39.16,81070.46,0.5,-0.11915,9e-05,11.39019]
[1777983666014,39.16,81078.64,0.5,-0.11841,9e-05,11.34163]
[1777983666341,39.16,81077.0,0.5,-0.11855,9e-05,11.35116]
[1777983666940,39.16,81077.0,0.5,-0.11855,9e-05,11.35111]
[1777983671971,39.16,81082.79,0.5,-0.11804,9e-05,11.31715]
[1777983677006,39.16,81087.37,0.5,-0.11764,9e-05,11.29035]
[1777983682042,39.16,81097.59,0.5,-0.11674,9e-05,11.23082]
[1777983685063,39.16,81108.57,0.5,-0.11579,9e-05,11.16727]
[1777983690020,39.17,81116.65,0.5,-0.1151,9e-05,11.12115]
[1777983690620,39.17,81115.56,0.5,-0.1152,9e-05,11.12776]
[1777983690743,39.17,81115.56,0.5,-0.1152,9e-05,11.12776]
[1777983690767,39.17,81115.56,0.5,-0.1152,9e-05,11.12776]
[1777983691105,39.17,81115.56,0.5,-0.11516,9e-05,11.12292]
[1777983694664,39.17,81119.32,0.5,-0.11485,9e-05,11.10193]
[1777983694930,39.17,81119.32,0.5,-0.11485,9e-05,11.10193]
[1777983694981,39.17,81119.32,0.5,-0.11485,9e-05,11.10193]
[1777983695135,39.17,81117.01,0.5,-0.11505,9e-05,11.11567]
[1777983695940,39.17,81117.01,0.5,-0.11505,9e-05,11.11567]
[1777983695953,39.17,81117.01,0.5,-0.11505,9e-05,11.11567]
[1777983697627,39.17,81111.86,0.5,-0.11551,9e-05,11.1462]
[1777983697662,39.17,81111.86,0.5,-0.11551,9e-05,11.1462]
[1777983698164,39.17,81115.48,0.5,-0.1152,9e-05,11.12543]
[1777983698700,39.17,81115.48,0.5,-0.1152,9e-05,11.12543]
[1777983698724,39.17,81115.48,0.5,-0.1152,9e-05,11.12543]
[1777983699170,39.17,81116.72,0.5,-0.11509,9e-05,11.11854]
[1777983704206,39.18,81110.04,0.5,-0.1157,9e-05,11.15907]
[1777983709241,39.18,81111.54,0.5,-0.11559,9e-05,11.15198]
[1777983710110,39.18,81111.54,0.5,-0.11559,9e-05,11.15198]
[1777983710136,39.18,81111.54,0.5,-0.11559,9e-05,11.15198]
[1777983710248,39.18,81111.31,0.5,-0.11562,9e-05,11.15367]
[1777983716120,39.19,81111.01,0.5,-0.11566,9e-05,11.15686]
[1777983716138,39.19,81111.01,0.5,-0.11566,9e-05,11.15686]
[1777983716222,39.19,81114.16,0.5,-0.1154,9e-05,11.13928]
[1777983721325,39.19,81111.86,0.5,-0.11563,9e-05,11.15499]
[1777983726360,39.2,81111.14,0.5,-0.11572,9e-05,11.16107]
[1777983731938,39.2,81111.77,0.5,-0.11569,9e-05,11.15895]
[1777983737437,39.21,81110.04,0.5,-0.11588,9e-05,11.17163]
[1777983743201,39.21,81105.87,0.5,-0.11626,9e-05,11.19728]
[1777983746225,39.21,81101.27,0.5,-0.11668,9e-05,11.22492]
[1777983746292,39.22,81101.14,0.5,-0.11669,9e-05,11.22596]
[1777983749099,39.22,81097.84,0.5,-0.11699,9e-05,11.24568]
[1777983749243,39.22,81100.07,0.5,-0.1168,9e-05,11.23294]
[1777983752542,39.22,81109.67,0.5,-0.11594,9e-05,11.17322]
[1777983757577,39.22,81108.08,0.5,-0.1161,9e-05,11.1842]
[1777983764304,39.23,81110.67,0.5,-0.1159,9e-05,11.17119]
[1777983769591,39.23,81108.91,0.5,-0.11608,9e-05,11.18296]
[1777983774023,39.24,81103.07,0.5,-0.1166,9e-05,11.21794]
[1777983774233,39.24,81097.9,0.5,-0.11706,9e-05,11.24827]
[1777983774954,39.24,81083.18,0.5,-0.11836,9e-05,11.33452]
[1777983775500,39.24,81083.18,0.5,-0.11836,9e-05,11.33452]
[1777983775552,39.24,81083.18,0.5,-0.11836,9e-05,11.33452]
[1777983776205,39.24,81083.18,0.5,-0.11836,9e-05,11.33452]
[1777983779212,39.24,81079.76,0.5,-0.11868,9e-05,11.35571]
[1777983779234,39.24,81079.76,0.5,-0.11868,9e-05,11.35571]
[1777983779297,39.24,81079.76,0.5,-0.11868,9e-05,11.35571]
[1777983779336,39.24,81078.24,0.5,-0.11882,9e-05,11.36488]
[1777983779700,39.24,81078.24,0.5,-0.11882,9e-05,11.36488]
[1777983779779,39.24,81070.76,0.5,-0.11949,9e-05,11.40887]
[1777983784445,39.25,81073.26,0.5,-0.1193,9e-05,11.39634]
[1777983784473,39.25,81073.26,0.5,-0.1193,9e-05,11.39634]
[1777983784486,39.25,81073.26,0.5,-0.1193,9e-05,11.39634]
[1777983785268,39.25,81073.25,0.5,-0.1193,9e-05,11.39693]
[1777983785699,39.25,81073.25,0.5,-0.1193,9e-05,11.39693]
[1777983785708,39.25,81073.25,0.5,-0.1193,9e-05,11.39693]
[1777983785713,39.25,81073.25,0.5,-0.1193,9e-05,11.39693]
[1777983785774,39.25,81073.25,0.5,-0.1193,9e-05,11.39693]
[1777983785796,39.25,81073.25,0.5,-0.1193,9e-05,11.39693]
[1777983785860,39.25,81073.61,0.5,-0.11928,9e-05,11.39507]
[1777983786986,39.25,81073.61,0.5,-0.11928,9e-05,11.39507]
[1777983787711,39.25,81075.63,0.5,-0.1191,9e-05,11.38381]
[1777983787788,39.25,81075.63,0.5,-0.11911,9e-05,11.38435]
[1777983792600,39.27,81066.98,0.5,-0.11997,9e-05,11.44096]
[1777983792624,39.27,81066.98,0.5,-0.11997,9e-05,11.44096]
[1777983792822,39.27,81067.83,0.5,-0.1199,9e-05,11.43645]
[1777983797857,39.27,81069.01,0.5,-0.11981,9e-05,11.43039]
[1777983802946,39.27,81069.53,0.5,-0.11977,9e-05,11.42785]
[1777983802969,39.27,81069.53,0.5,-0.11977,9e-05,11.42785]
[1777983802980,39.27,81070.08,0.5,-0.11973,9e-05,11.42497]
[1777983805010,39.27,81070.08,0.5,-0.11973,9e-05,11.42497]
[1777983805021,39.27,81070.08,0.5,-0.11973,9e-05,11.42497]
[1777983805110,39.27,81070.08,0.5,-0.11974,9e-05,11.42558]
[1777983811281,39.28,81076.87,0.5,-0.11915,9e-05,11.38679]
[1777983811633,39.28,81081.37,0.5,-0.11871,9e-05,11.35565]
[1777983816991,39.28,81082.58,0.5,-0.1186,9e-05,11.34858]
[1777983822029,39.28,81082.15,0.5,-0.11864,9e-05,11.35111]
[1777983827066,39.28,81080.69,0.5,-0.11877,9e-05,11.35964]
[1777983832100,39.28,81083.95,0.5,-0.11848,9e-05,11.34066]
[1777983837135,39.28,81080.31,0.5,-0.11881,9e-05,11.36211]
[1777983842172,39.28,81078.05,0.5,-0.11901,9e-05,11.37531]
[1777983848213,39.28,81075.86,0.5,-0.11921,9e-05,11.38888]
[1777983853248,39.28,81076.38,0.5,-0.11918,9e-05,11.38715]
[1777983858283,39.29,81075.05,0.5,-0.11932,9e-05,11.39625]
[1777983858446,39.29,81075.05,0.5,-0.11932,9e-05,11.39625]
[1777983859474,39.29,81074.03,0.5,-0.11942,9e-05,11.40246]
[1777983864007,39.29,81072.13,0.5,-0.1196,9e-05,11.41447]
[1777983866029,39.29,81071.57,0.5,-0.11966,9e-05,11.41818]
[1777983871374,39.29,81076.92,0.5,-0.11916,9e-05,11.38312]
[1777983876415,39.3,81080.87,0.5,-0.11883,9e-05,11.36153]
[1777983882454,39.3,81079.94,0.5,-0.11894,9e-05,11.3687]
[1777983888884,39.3,81079.98,0.5,-0.11895,9e-05,11.36933]
[1777983895214,39.31,81083.46,0.5,-0.11867,9e-05,11.35142]
[1777983901161,39.31,81086.41,0.5,-0.11842,9e-05,11.33444]
[1777983903830,39.31,81088.34,0.5,-0.11825,9e-05,11.32332]
[1777983904435,39.31,81089.56,0.5,-0.11814,9e-05,11.31626]
[1777983904507,39.31,81089.56,0.5,-0.11814,9e-05,11.31626]
[1777983904636,39.31,81089.56,0.5,-0.11814,9e-05,11.31626]
[1777983905205,39.31,81089.56,0.5,-0.11814,9e-05,11.31626]
[1777983905284,39.31,81098.01,0.5,-0.1174,9e-05,11.26716]
[1777983906214,39.31,81098.01,0.5,-0.1174,9e-05,11.26716]
[1777983906242,39.31,81098.01,0.5,-0.1174,9e-05,11.26716]
[1777983906326,39.31,81104.36,0.5,-0.11685,9e-05,11.23039]
[1777983912190,39.32,81111.4,0.5,-0.11625,9e-05,11.19072]
[1777983913273,39.32,81115.66,0.5,-0.11588,9e-05,11.16628]
[1777983917051,39.32,81118.83,0.5,-0.11563,9e-05,11.14921]
[1777983917089,39.32,81118.83,0.5,-0.11563,9e-05,11.14921]
[1777983917093,39.32,81119.45,0.5,-0.11558,9e-05,11.14596]
[1777983917907,39.32,81119.45,0.5,-0.11558,9e-05,11.14596]
[1777983918478,39.32,81121.47,0.5,-0.11541,9e-05,11.13461]
[1777983918933,39.32,81121.47,0.5,-0.11541,9e-05,11.13461]
[1777983919222,39.32,81121.47,0.5,-0.11541,9e-05,11.13461]
[1777983919320,39.32,81121.47,0.5,-0.11541,9e-05,11.13461]
[1777983919561,39.32,81159.27,0.5,-0.11218,8e-05,10.91666]
[1777983920203,39.32,81166.52,0.5,-0.11157,8e-05,10.87505]
[1777983920835,39.32,81166.52,0.5,-0.11157,8e-05,10.87505]
[1777983921109,39.32,81166.52,0.5,-0.11157,8e-05,10.87505]
[1777983921210,39.32,81162.49,0.5,-0.11192,8e-05,10.89868]
[1777983923442,39.33,81150.98,0.5,-0.11291,9e-05,10.96633]
[1777983923822,39.33,81150.98,0.5,-0.11291,9e-05,10.96633]
[1777983923849,39.33,81138.33,0.5,-0.114,9e-05,11.03993]
[1777983929488,39.33,81132.5,0.5,-0.11453,9e-05,11.0754]
[1777983930605,39.33,81135.72,0.5,-0.11426,9e-05,11.05764]
[1777983930795,39.34,81135.72,0.5,-0.11427,9e-05,11.05808]
[1777983935497,39.34,81147.03,0.5,-0.11328,9e-05,10.98952]
[1777983940864,39.35,81143.28,0.5,-0.11365,9e-05,11.01409]
[1777983945900,39.35,81143.23,0.5,-0.11368,9e-05,11.01658]
[1777983950907,39.36,81150.14,0.5,-0.11312,9e-05,10.97851]
[1777983956976,39.36,81153.73,0.5,-0.11285,9e-05,10.96065]
[1777983961960,39.37,81163.25,0.5,-0.11205,8e-05,10.90626]
[1777983963279,39.37,81168.99,0.5,-0.11157,8e-05,10.87327]
[1777983963302,39.37,81168.99,0.5,-0.11157,8e-05,10.87327]
[1777983963374,39.37,81183.37,0.5,-0.11036,8e-05,10.79081]
[1777983963874,39.37,81183.37,0.5,-0.11036,8e-05,10.79081]
[1777983963945,39.37,81183.37,0.5,-0.11036,8e-05,10.79081]
[1777983963982,39.37,81183.37,0.5,-0.11036,8e-05,10.79081]
[1777983964071,39.37,81183.88,0.5,-0.11032,8e-05,10.78806]
[1777983966205,39.37,81183.88,0.5,-0.11032,8e-05,10.78822]
[1777983966225,39.37,81183.88,0.5,-0.11032,8e-05,10.78822]
[1777983966266,39.37,81179.63,0.5,-0.11068,8e-05,10.81273]
[1777983968915,39.37,81177.51,0.5,-0.11086,8e-05,10.82517]
[1777983968956,39.37,81177.51,0.5,-0.11086,8e-05,10.82517]
[1777983969158,39.37,81174.25,0.5,-0.11114,8e-05,10.84401]
[1777983975119,39.37,81175.04,0.5,-0.11108,8e-05,10.84019]
[1777983976444,39.37,81175.04,0.5,-0.11108,8e-05,10.84019]
[1777983976471,39.37,81175.04,0.5,-0.11108,8e-05,10.84019]
[1777983977132,39.37,81177.66,0.5,-0.11087,8e-05,10.82551]
[1777983977560,39.37,81177.66,0.5,-0.11087,8e-05,10.82551]
[1777983977580,39.37,81177.66,0.5,-0.11087,8e-05,10.82551]
[1777983978160,39.37,81177.66,0.5,-0.11087,8e-05,10.82551]
[1777983978188,39.37,81177.66,0.5,-0.11087,8e-05,10.82551]
[1777983983340,39.37,81187.2,0.5,-0.11009,8e-05,10.772]
[1777983992238,39.38,81190.05,0.5,-0.10985,8e-05,10.7534]
[1777983997273,39.38,81196.84,0.5,-0.1093,8e-05,10.71568]
[1777984001346,39.38,81184.08,0.5,-0.11036,8e-05,10.78891]
[1777984006187,39.39,81181.43,0.5,-0.1106,8e-05,10.80514]
[1777984006210,39.39,81181.43,0.5,-0.1106,8e-05,10.80514]
[1777984006338,39.39,81176.31,0.5,-0.11103,8e-05,10.83472]
[1777984006875,39.39,81176.31,0.5,-0.11103,8e-05,10.83472]
[1777984006901,39.39,81176.31,0.5,-0.11103,8e-05,10.83472]
[1777984007345,39.39,81173.11,0.5,-0.1113,8e-05,10.85327]
[1777984011361,39.39,81170.91,0.5,-0.1115,8e-05,10.86637]
[1777984011398,39.39,81170.91,0.5,-0.1115,8e-05,10.86637]
[1777984011502,39.39,81168.1,0.5,-0.11173,8e-05,10.88266]
[1777984015883,39.39,81167.09,0.5,-0.11183,8e-05,10.889]
[1777984015926,39.39,81167.09,0.5,-0.11183,8e-05,10.889]
[1777984016408,39.39,81166.68,0.5,-0.11186,8e-05,10.89148]
[1777984021507,39.39,81172.45,0.5,-0.11139,8e-05,10.85899]
[1777984025511,39.39,81188.39,0.5,-0.11006,8e-05,10.76861]
[1777984031256,39.4,81192.06,0.5,-0.10978,8e-05,10.74914]
[1777984036550,39.4,81194.49,0.5,-0.10961,8e-05,10.73718]
[1777984041584,39.41,81199.57,0.5,-0.10921,8e-05,10.70988]
[1777984044668,39.41,81206.51,0.5,-0.10864,8e-05,10.67053]
[1777984044677,39.41,81206.51,0.5,-0.10864,8e-05,10.67053]
[1777984045134,39.41,81206.51,0.5,-0.10864,8e-05,10.67053]
[1777984045612,39.41,81207.23,0.5,-0.10858,8e-05,10.66654]
[1777984046680,39.41,81208.33,0.5,-0.10849,8e-05,10.66038]
[1777984046755,39.41,81208.96,0.5,-0.10844,8e-05,10.65691]
[1777984052662,39.41,81210.63,0.5,-0.10827,8e-05,10.64291]
[1777984057697,39.41,81215.97,0.5,-0.10784,8e-05,10.61323]
[1777984062732,39.41,81216.04,0.5,-0.10784,8e-05,10.61339]
[1777984067324,39.41,81220.41,0.5,-0.10749,8e-05,10.58891]
[1777984067355,39.41,81220.41,0.5,-0.10749,8e-05,10.58891]
[1777984067411,39.42,81230.5,0.5,-0.10667,8e-05,10.53172]
[1777984068065,39.42,81230.5,0.5,-0.10667,8e-05,10.53172]
[1777984068614,39.42,81230.5,0.5,-0.10667,8e-05,10.53172]
[1777984068634,39.42,81230.5,0.5,-0.10667,8e-05,10.53172]
[1777984069049,39.42,81232.91,0.5,-0.10648,8e-05,10.5185]
[1777984075523,39.42,81230.27,0.5,-0.10671,8e-05,10.53454]
[1777984080578,39.42,81234.58,0.5,-0.10637,8e-05,10.51123]
[1777984082343,39.42,81232.31,0.5,-0.10656,8e-05,10.52455]
[1777984082356,39.42,81232.31,0.5,-0.10656,8e-05,10.52455]
[1777984082365,39.42,81230.94,0.5,-0.10668,8e-05,10.53254]
[1777984087131,39.43,81231.63,0.5,-0.10663,8e-05,10.52944]
[1777984087148,39.43,81231.63,0.5,-0.10663,8e-05,10.52944]
[1777984087188,39.43,81231.37,0.5,-0.10666,8e-05,10.53113]
[1777984089035,39.43,81231.37,0.5,-0.10666,8e-05,10.53133]
[1777984089070,39.43,81231.37,0.5,-0.10666,8e-05,10.53133]
[1777984089151,39.43,81230.87,0.5,-0.1067,8e-05,10.53436]
[1777984094958,39.43,81235.84,0.5,-0.10632,8e-05,10.50757]
[1777984099993,39.43,81236.01,0.5,-0.10632,8e-05,10.50781]
[1777984105028,39.44,81235.28,0.5,-0.1064,8e-05,10.51317]
[1777984109386,39.44,81241.42,0.5,-0.10591,8e-05,10.47918]
[1777984109482,39.44,81243.69,0.5,-0.10573,8e-05,10.46664]
[1777984115098,39.44,81240.11,0.5,-0.106,8e-05,10.48363]
[1777984120134,39.45,81240.56,0.5,-0.10599,8e-05,10.48255]
[1777984121950,39.45,81241.42,0.5,-0.10592,8e-05,10.47798]
[1777984122193,39.45,81241.42,0.5,-0.10592,8e-05,10.47798]
[1777984122250,39.45,81241.42,0.5,-0.10592,8e-05,10.47798]
[1777984122348,39.45,81231.49,0.5,-0.10673,8e-05,10.53453]
[1777984124161,39.45,81220.38,0.5,-0.10764,8e-05,10.59796]
[1777984124975,39.45,81220.38,0.5,-0.10764,8e-05,10.59796]
[1777984124992,39.45,81220.38,0.5,-0.10764,8e-05,10.59796]
[1777984125817,39.45,81220.4,0.5,-0.10764,8e-05,10.59796]
[1777984127594,39.45,81221.24,0.5,-0.10758,8e-05,10.59332]
[1777984128420,39.45,81224.65,0.5,-0.1073,8e-05,10.57409]
[1777984128434,39.45,81224.65,0.5,-0.1073,8e-05,10.57409]
[1777984129226,39.45,81225.98,0.5,-0.10719,8e-05,10.5667]
[1777984129635,39.45,81225.98,0.5,-0.10719,8e-05,10.5667]
[1777984135238,39.45,81223.18,0.5,-0.10744,8e-05,10.58371]
[1777984137705,39.45,81222.93,0.5,-0.10746,8e-05,10.58527]
[1777984138267,39.45,81218.96,0.5,-0.10779,8e-05,10.60811]
[1777984139711,39.45,81218.96,0.5,-0.10779,8e-05,10.60811]
[1777984140273,39.46,81217.58,0.5,-0.10791,8e-05,10.61616]
[1777984141354,39.46,81217.58,0.5,-0.10791,8e-05,10.61616]
[1777984141369,39.46,81217.58,0.5,-0.10791,8e-05,10.61616]
[1777984147322,39.46,81218.9,0.5,-0.10783,8e-05,10.61103]
[1777984152359,39.47,81218.84,0.5,-0.10786,8e-05,10.61336]
[1777984157392,39.47,81218.85,0.5,-0.10789,8e-05,10.61526]
[1777984162428,39.48,81227.2,0.5,-0.10723,8e-05,10.56959]
[1777984164390,39.48,81227.71,0.5,-0.10719,8e-05,10.56686]
[1777984164834,39.48,81227.71,0.5,-0.1072,8e-05,10.56703]
[1777984165452,39.48,81228.54,0.5,-0.10713,8e-05,10.56248]
[1777984170486,39.48,81231.31,0.5,-0.10692,8e-05,10.5477]
[1777984172096,39.48,81231.56,0.5,-0.10686,8e-05,10.5414]
[1777984172120,39.48,81231.56,0.5,-0.10686,8e-05,10.5414]
[1777984172197,39.48,81231.75,0.5,-0.10684,8e-05,10.5405]
[1777984174114,39.48,81231.76,0.5,-0.10685,8e-05,10.54063]
[1777984174514,39.48,81231.97,0.5,-0.10683,8e-05,10.53963]
[1777984176135,39.48,81229.07,0.5,-0.10707,8e-05,10.55626]
[1777984176528,39.48,81227.9,0.5,-0.10717,8e-05,10.56305]
[1777984180556,39.48,81216.53,0.5,-0.10811,8e-05,10.6281]
[1777984185590,39.48,81216.94,0.5,-0.10808,8e-05,10.62602]
[1777984187093,39.48,81214.92,0.5,-0.10824,8e-05,10.63755]
[1777984188294,39.48,81214.02,0.5,-0.10832,8e-05,10.64269]
[1777984189304,39.48,81214.67,0.5,-0.10826,8e-05,10.63902]
[1777984189314,39.48,81214.67,0.5,-0.10826,8e-05,10.63902]
[1777984194652,39.48,81217.16,0.5,-0.10806,8e-05,10.62509]
[1777984199688,39.48,81215.66,0.5,-0.10819,8e-05,10.63384]
[1777984204724,39.49,81222.43,0.5,-0.10764,8e-05,10.59561]
[1777984206099,39.49,81222.43,0.5,-0.10764,8e-05,10.59561]
[1777984206501,39.49,81222.43,0.5,-0.10764,8e-05,10.59561]
[1777984206550,39.49,81225.01,0.5,-0.10743,8e-05,10.58116]
[1777984211776,39.49,81226.96,0.5,-0.10728,8e-05,10.57074]
[1777984213545,39.49,81234.94,0.5,-0.10663,8e-05,10.52564]
[1777984213575,39.49,81234.94,0.5,-0.10663,8e-05,10.52564]
[1777984213787,39.49,81235.6,0.5,-0.10658,8e-05,10.52211]
[1777984218724,39.49,81233.27,0.5,-0.10678,8e-05,10.53617]
[1777984218763,39.49,81233.27,0.5,-0.10678,8e-05,10.53617]
[1777984218824,39.49,81232.08,0.5,-0.10688,8e-05,10.54311]
[1777984223857,39.49,81231.63,0.5,-0.10693,8e-05,10.54664]
[1777984226650,39.49,81231.63,0.5,-0.10693,8e-05,10.54664]
[1777984226683,39.49,81231.63,0.5,-0.10693,8e-05,10.54664]
[1777984226753,39.49,81231.61,0.5,-0.10694,8e-05,10.54735]
[1777984227210,39.49,81231.61,0.5,-0.10694,8e-05,10.54735]
[1777984227240,39.49,81231.61,0.5,-0.10694,8e-05,10.54735]
[1777984227250,39.5,81232.08,0.5,-0.1069,8e-05,10.54489]
[1777984227884,39.5,81232.08,0.5,-0.1069,8e-05,10.54489]
[1777984227917,39.5,81232.08,0.5,-0.1069,8e-05,10.54489]
[1777984228842,39.5,81231.91,0.5,-0.10692,8e-05,10.54606]
[1777984229151,39.5,81231.91,0.5,-0.10692,8e-05,10.54606]
[1777984229172,39.5,81231.91,0.5,-0.10692,8e-05,10.54606]
[1777984229612,39.5,81231.91,0.5,-0.10692,8e-05,10.54606]
[1777984229627,39.5,81231.91,0.5,-0.10692,8e-05,10.54606]
[1777984238962,39.5,81231.05,0.5,-0.10698,8e-05,10.54826]
[1777984243998,39.5,81232.08,0.5,-0.10691,8e-05,10.54353]
[1777984248527,39.51,81231.01,0.5,-0.10701,8e-05,10.55024]
[1777984248562,39.51,81231.01,0.5,-0.10701,8e-05,10.55024]
[1777984248687,39.51,81231.01,0.5,-0.10701,8e-05,10.55024]
[1777984248802,39.51,81225.4,0.5,-0.10747,8e-05,10.58227]
[1777984249857,39.51,81225.4,0.5,-0.10747,8e-05,10.58227]
[1777984250596,39.51,81220.11,0.5,-0.10791,8e-05,10.61247]
[1777984250644,39.51,81220.38,0.5,-0.10789,8e-05,10.61135]
[1777984253064,39.51,81231.95,0.5,-0.10696,8e-05,10.54711]
[1777984258331,39.52,81231.17,0.5,-0.10706,8e-05,10.55358]
[1777984258348,39.52,81231.17,0.5,-0.10706,8e-05,10.55358]
[1777984258358,39.52,81229.86,0.5,-0.10717,8e-05,10.56151]
[1777984259226,39.52,81229.86,0.5,-0.10717,8e-05,10.56151]
[1777984259249,39.52,81229.86,0.5,-0.10717,8e-05,10.56151]
[1777984259313,39.52,81228.74,0.5,-0.10727,8e-05,10.56835]
[1777984263974,39.52,81232.54,0.5,-0.10699,8e-05,10.54879]
[1777984264023,39.52,81232.54,0.5,-0.10699,8e-05,10.54879]
[1777984264701,39.53,81237.14,0.5,-0.10662,8e-05,10.52325]
[1777984269411,39.53,81251.67,0.5,-0.10545,8e-05,10.44135]
[1777984272893,39.53,81244.4,0.5,-0.10604,8e-05,10.48255]
[1777984272933,39.53,81244.4,0.5,-0.10604,8e-05,10.48255]
[1777984273211,39.53,81239.84,0.5,-0.10641,8e-05,10.50863]
[1777984275528,39.53,81225.86,0.5,-0.10756,8e-05,10.58827]
[1777984281555,39.53,81226.23,0.5,-0.10754,8e-05,10.5871]
[1777984281562,39.53,81215.39,0.5,-0.10843,8e-05,10.6488]
[1777984282631,39.53,81215.39,0.5,-0.10843,8e-05,10.6488]
[1777984282707,39.53,81214.96,0.5,-0.10847,8e-05,10.65136]
[1777984284040,39.53,81214.99,0.5,-0.10847,8e-05,10.65129]
[1777984284054,39.53,81214.99,0.5,-0.10847,8e-05,10.65129]
[1777984285066,39.53,81210.94,0.5,-0.1088,8e-05,10.67468]
[1777984285192,39.53,81210.94,0.5,-0.1088,8e-05,10.67468]
[1777984285296,39.53,81207.53,0.5,-0.10909,8e-05,10.6944]
[1777984290338,39.54,81210.87,0.5,-0.10884,8e-05,10.67711]
[1777984295367,39.54,81213.29,0.5,-0.10862,8e-05,10.6599]
[1777984297563,39.54,81213.9,0.5,-0.10857,8e-05,10.65678]
[1777984297656,39.54,81214.06,0.5,-0.10857,8e-05,10.65621]
[1777984300811,39.54,81213.27,0.5,-0.10864,8e-05,10.66136]
[1777984301642,39.55,81209.96,0.5,-0.10892,8e-05,10.68048]
[1777984301696,39.55,81226.22,0.5,-0.10759,8e-05,10.58844]
[1777984303124,39.55,81226.22,0.5,-0.10759,8e-05,10.58887]
[1777984303610,39.55,81226.22,0.5,-0.10759,8e-05,10.58887]
[1777984303624,39.55,81226.22,0.5,-0.10759,8e-05,10.58887]
[1777984305705,39.55,81233.31,0.5,-0.10703,8e-05,10.54968]
[1777984305806,39.55,81231.77,0.5,-0.10716,8e-05,10.5589]
[1777984311479,39.56,81227.21,0.5,-0.10757,8e-05,10.58767]
[1777984313755,39.56,81226.1,0.5,-0.10767,8e-05,10.59444]
[1777984313789,39.56,81225.69,0.5,-0.10771,8e-05,10.59725]
[1777984317260,39.56,81224.69,0.5,-0.10781,8e-05,10.60437]
[1777984317272,39.56,81224.69,0.5,-0.10781,8e-05,10.60437]
[1777984318325,39.57,81224.38,0.5,-0.10785,8e-05,10.60661]
[1777984319842,39.57,81223.75,0.5,-0.1079,8e-05,10.61066]
[1777984324270,39.57,81224.28,0.5,-0.10789,8e-05,10.6101]
[1777984324571,39.57,81223.7,0.5,-0.10795,8e-05,10.61389]
[1777984326584,39.58,81212.39,0.5,-0.10889,8e-05,10.67894]
[1777984331622,39.58,81213.89,0.5,-0.1088,8e-05,10.67238]
[1777984335875,39.58,81216.36,0.5,-0.10861,8e-05,10.65951]
[1777984336656,39.59,81218.37,0.5,-0.10845,8e-05,10.6489]
[1777984337055,39.59,81218.37,0.5,-0.10845,8e-05,10.6489]
[1777984338055,39.59,81222.02,0.5,-0.10816,8e-05,10.6286]
[1777984338668,39.59,81224.01,0.5,-0.108,8e-05,10.61775]
[1777984343704,39.59,81216.23,0.5,-0.10867,8e-05,10.66405]
[1777984347389,39.6,81217.57,0.5,-0.10858,8e-05,10.65763]
[1777984347429,39.6,81217.57,0.5,-0.10858,8e-05,10.65763]
[1777984347732,39.6,81217.88,0.5,-0.10856,8e-05,10.65626]
[1777984349990,39.6,81220.36,0.5,-0.10837,8e-05,10.643]
[1777984350008,39.6,81220.36,0.5,-0.10837,8e-05,10.643]
[1777984350763,39.6,81221.46,0.5,-0.10828,8e-05,10.63718]
[1777984355789,39.61,81223.4,0.5,-0.10811,8e-05,10.62332]
[1777984360825,39.61,81223.07,0.5,-0.10817,8e-05,10.62743]
[1777984362324,39.61,81223.55,0.5,-0.10814,8e-05,10.62515]
[1777984362839,39.61,81222.72,0.5,-0.10821,8e-05,10.6303]
[1777984367877,39.62,81221.57,0.5,-0.10834,8e-05,10.639]
[1777984370897,39.62,81211.33,0.5,-0.1092,8e-05,10.69825]
[1777984371489,39.62,81211.33,0.5,-0.1092,8e-05,10.69825]
[1777984372453,39.62,81211.71,0.5,-0.10917,8e-05,10.69642]
[1777984372911,39.62,81216.97,0.5,-0.10874,8e-05,10.66691]
[1777984377946,39.63,81219.92,0.5,-0.10853,8e-05,10.65217]
[1777984380529,39.63,81219.31,0.5,-0.10859,8e-05,10.65638]
[1777984380967,39.63,81218.74,0.5,-0.10864,8e-05,10.65997]
[1777984386002,39.64,81217.61,0.5,-0.10876,8e-05,10.66803]
[1777984386872,39.64,81217.61,0.5,-0.10876,8e-05,10.66803]
[1777984387125,39.64,81217.95,0.5,-0.10873,8e-05,10.66642]
[1777984388026,39.64,81221.11,0.5,-0.10848,8e-05,10.64883]
[1777984393054,39.64,81226.1,0.5,-0.10809,8e-05,10.62239]
[1777984398709,39.65,81226.58,0.5,-0.10808,8e-05,10.6215]
[1777984401097,39.65,81226.9,0.5,-0.10806,8e-05,10.62041]
[1777984401133,39.65,81226.9,0.5,-0.10806,8e-05,10.62041]
[1777984401174,39.65,81229.54,0.5,-0.10786,8e-05,10.60622]
[1777984407149,39.65,81234.77,0.5,-0.10746,8e-05,10.57872]
[1777984410897,39.66,81236.16,0.5,-0.10735,8e-05,10.5711]
[1777984410924,39.66,81236.16,0.5,-0.10735,8e-05,10.5711]
[1777984410927,39.66,81228.28,0.5,-0.108,8e-05,10.61607]
[1777984411470,39.66,81228.28,0.5,-0.108,8e-05,10.61607]
[1777984411489,39.66,81228.28,0.5,-0.108,8e-05,10.61607]
[1777984411571,39.66,81225.39,0.5,-0.1082,8e-05,10.62769]
[1777984412131,39.66,81225.39,0.5,-0.1082,8e-05,10.62769]
[1777984412169,39.66,81225.39,0.5,-0.1082,8e-05,10.62769]
[1777984412734,39.66,81225.39,0.5,-0.1082,8e-05,10.62769]
[1777984412770,39.66,81225.39,0.5,-0.1082,8e-05,10.62769]
[1777984413191,39.66,81227.5,0.5,-0.10803,8e-05,10.61608]
[1777984413221,39.66,81227.5,0.5,-0.10803,8e-05,10.61608]
[1777984413296,39.66,81227.6,0.5,-0.10803,8e-05,10.61586]
[1777984416734,39.66,81227.36,0.5,-0.10806,8e-05,10.61793]
[1777984416745,39.66,81227.36,0.5,-0.10806,8e-05,10.61793]
[1777984416835,39.66,81225.03,0.5,-0.10825,8e-05,10.63147]
[1777984417300,39.66,81225.03,0.5,-0.10825,8e-05,10.63147]
[1777984417339,39.66,81225.03,0.5,-0.10825,8e-05,10.63147]
[1777984418010,39.66,81225.03,0.5,-0.10825,8e-05,10.63147]
[1777984418022,39.66,81225.03,0.5,-0.10825,8e-05,10.63147]
[1777984418578,39.66,81225.02,0.5,-0.10826,8e-05,10.63186]
[1777984418603,39.66,81225.02,0.5,-0.10826,8e-05,10.63186]
[1777984419003,39.66,81225.02,0.5,-0.10826,8e-05,10.63186]
[1777984419030,39.66,81225.02,0.5,-0.10826,8e-05,10.63186]
[1777984419013,39.66,81223.83,0.5,-0.10836,8e-05,10.63893]
[1777984419235,39.66,81223.83,0.5,-0.10837,8e-05,10.63925]
[1777984421247,39.66,81235.86,0.5,-0.10739,8e-05,10.5714]
[1777984426282,39.67,81235.78,0.5,-0.10741,8e-05,10.57283]
[1777984431317,39.67,81236.24,0.5,-0.1074,8e-05,10.57246]
[1777984436358,39.67,81235.73,0.5,-0.10745,8e-05,10.57623]
[1777984436382,39.67,81235.73,0.5,-0.10745,8e-05,10.57623]
[1777984436469,39.68,81235.83,0.5,-0.10746,8e-05,10.57699]
[1777984437420,39.68,81235.83,0.5,-0.10746,8e-05,10.57699]
[1777984437522,39.68,81235.83,0.5,-0.10746,8e-05,10.57699]
[1777984437943,39.68,81236.41,0.5,-0.10742,8e-05,10.57416]
[1777984439786,39.68,81248.5,0.5,-0.10642,8e-05,10.50431]
[1777984445417,39.68,81257.2,0.5,-0.10572,8e-05,10.4559]
[1777984446617,39.68,81257.2,0.5,-0.10572,8e-05,10.4559]
[1777984446650,39.68,81257.2,0.5,-0.10572,8e-05,10.4559]
[1777984446664,39.68,81257.2,0.5,-0.10572,8e-05,10.4559]
[1777984446673,39.68,81257.2,0.5,-0.10572,8e-05,10.4559]
[1777984446711,39.68,81257.2,0.5,-0.10572,8e-05,10.4559]
[1777984446730,39.68,81260.37,0.5,-0.10547,8e-05,10.43812]
[1777984447311,39.68,81260.37,0.5,-0.10547,8e-05,10.43812]
[1777984447338,39.68,81260.37,0.5,-0.10547,8e-05,10.43812]
[1777984447599,39.68,81260.37,0.5,-0.10547,8e-05,10.43812]
[1777984447616,39.68,81260.37,0.5,-0.10547,8e-05,10.43812]
[1777984447744,39.68,81260.79,0.5,-0.10544,8e-05,10.43582]
[1777984448777,39.68,81260.79,0.5,-0.10544,8e-05,10.43582]
[1777984448789,39.68,81260.79,0.5,-0.10544,8e-05,10.43582]
[1777984448806,39.68,81261.72,0.5,-0.10536,8e-05,10.43066]
[1777984449331,39.68,81261.72,0.5,-0.10536,8e-05,10.43066]
[1777984449341,39.68,81261.72,0.5,-0.10536,8e-05,10.43066]
[1777984449872,39.68,81262.3,0.5,-0.10532,8e-05,10.42746]
[1777984450558,39.68,81262.3,0.5,-0.10532,8e-05,10.42746]
[1777984451357,39.68,81262.58,0.5,-0.1053,8e-05,10.42628]
[1777984451465,39.68,81262.58,0.5,-0.1053,8e-05,10.42628]
[1777984451572,39.68,81263.54,0.5,-0.10523,8e-05,10.42127]
[1777984458141,39.68,81272.66,0.5,-0.10451,8e-05,10.37077]
[1777984458183,39.68,81272.21,0.5,-0.10455,8e-05,10.37345]
[1777984458215,39.68,81272.21,0.5,-0.10455,8e-05,10.37345]
[1777984458221,39.68,81272.21,0.5,-0.10455,8e-05,10.37345]
[1777984458377,39.68,81272.21,0.5,-0.10455,8e-05,10.37345]
[1777984458582,39.68,81263.96,0.5,-0.10521,8e-05,10.41992]
[1777984463771,39.68,81254.78,0.5,-0.10595,8e-05,10.47198]
[1777984464108,39.68,81254.78,0.5,-0.10595,8e-05,10.47198]
[1777984464135,39.68,81254.78,0.5,-0.10595,8e-05,10.47198]
[1777984465130,39.68,81250.53,0.5,-0.1063,8e-05,10.49623]
[1777984470144,39.69,81245.55,0.5,-0.10673,8e-05,10.52595]
[1777984471239,39.69,81239.7,0.5,-0.10722,8e-05,10.55992]
[1777984471599,39.69,81239.48,0.5,-0.1072,8e-05,10.55656]
[1777984475646,39.69,81233.2,0.5,-0.10773,8e-05,10.59332]
[1777984475730,39.7,81234.16,0.5,-0.10766,8e-05,10.58832]
[1777984479681,39.7,81234.04,0.5,-0.10768,8e-05,10.59029]
[1777984479685,39.7,81234.04,0.5,-0.10768,8e-05,10.59029]
[1777984479758,39.7,81233.25,0.5,-0.10775,8e-05,10.59517]
[1777984485696,39.71,81231.65,0.5,-0.10792,8e-05,10.60657]
[1777984490737,39.71,81230.45,0.5,-0.10804,8e-05,10.61521]
[1777984495770,39.72,81232.35,0.5,-0.10791,8e-05,10.6063]
[1777984500808,39.72,81232.25,0.5,-0.10795,8e-05,10.60868]
[1777984505840,39.72,81229.17,0.5,-0.10822,8e-05,10.62784]
[1777984510888,39.73,81229.92,0.5,-0.10818,8e-05,10.62522]
[1777984516123,39.73,81227.74,0.5,-0.10838,8e-05,10.63866]
[1777984525996,39.74,81228.69,0.5,-0.10834,8e-05,10.63614]
[1777984529018,39.74,81210.41,0.5,-0.10985,8e-05,10.74028]
[1777984531952,39.74,81204.76,0.5,-0.11028,8e-05,10.7674]
[1777984532018,39.74,81204.76,0.5,-0.11028,8e-05,10.7674]
[1777984532119,39.74,81186.53,0.5,-0.1118,8e-05,10.87108]
[1777984532619,39.74,81186.53,0.5,-0.1118,8e-05,10.87108]
[1777984533146,39.74,81186.53,0.5,-0.1118,8e-05,10.87108]
[1777984533159,39.74,81173.48,0.5,-0.1129,8e-05,10.94546]
[1777984535795,39.74,81169.63,0.5,-0.11323,8e-05,10.96765]
[1777984535874,39.74,81169.63,0.5,-0.11323,8e-05,10.96765]
[1777984536160,39.74,81169.63,0.5,-0.11323,8e-05,10.96765]
[1777984536222,39.74,81177.9,0.5,-0.11253,8e-05,10.92051]
[1777984537205,39.74,81177.9,0.5,-0.11253,8e-05,10.92051]
[1777984537753,39.74,81177.9,0.5,-0.11253,8e-05,10.92028]
[1777984540537,39.74,81188.26,0.5,-0.11165,8e-05,10.86089]
[1777984540542,39.74,81188.26,0.5,-0.11165,8e-05,10.86089]
[1777984541114,39.74,81188.31,0.5,-0.11165,8e-05,10.86052]
[1777984546918,39.74,81190.54,0.5,-0.11145,8e-05,10.84734]
[1777984546973,39.74,81190.54,0.5,-0.11145,8e-05,10.84734]
[1777984547012,39.74,81190.54,0.5,-0.11145,8e-05,10.84734]
[1777984547153,39.74,81190.54,0.5,-0.11145,8e-05,10.84724]
[1777984549259,39.74,81199.13,0.5,-0.11073,8e-05,10.79825]
[1777984549288,39.74,81199.13,0.5,-0.11073,8e-05,10.79825]
[1777984549956,39.74,81199.13,0.5,-0.11073,8e-05,10.79825]
[1777984549974,39.74,81199.13,0.5,-0.11073,8e-05,10.79825]
[1777984550765,39.74,81200.13,0.5,-0.11065,8e-05,10.79255]
[1777984550780,39.74,81200.13,0.5,-0.11065,8e-05,10.79255]
[1777984551181,39.74,81199.3,0.5,-0.11072,8e-05,10.79726]
[1777984551269,39.74,81199.3,0.5,-0.11072,8e-05,10.79726]
[1777984551289,39.74,81199.3,0.5,-0.11072,8e-05,10.79726]
[1777984552189,39.74,81198.83,0.5,-0.11076,8e-05,10.79992]
[1777984557227,39.74,81197.11,0.5,-0.1109,8e-05,10.80963]
[1777984562261,39.74,81198.93,0.5,-0.11075,8e-05,10.79939]
[1777984566662,39.74,81198.1,0.5,-0.11082,8e-05,10.8042]
[1777984566678,39.74,81198.1,0.5,-0.11082,8e-05,10.8042]
[1777984567219,39.74,81198.1,0.5,-0.11082,8e-05,10.8042]
[1777984567168,39.74,81211.36,0.5,-0.10972,8e-05,10.72902]
[1777984568322,39.74,81233.02,0.5,-0.10794,8e-05,10.60664]
[1777984574266,39.74,81234.52,0.5,-0.10785,8e-05,10.5998]
[1777984574872,39.74,81234.26,0.5,-0.10787,8e-05,10.60161]
[1777984574887,39.74,81233.7,0.5,-0.10792,8e-05,10.60511]
[1777984576857,39.74,81233.7,0.5,-0.10793,8e-05,10.60545]
[1777984576936,39.75,81234.35,0.5,-0.10788,8e-05,10.60212]
[1777984582079,39.75,81237.44,0.5,-0.10765,8e-05,10.58647]
[1777984584901,39.75,81237.26,0.5,-0.10768,8e-05,10.58827]
[1777984584916,39.75,81237.26,0.5,-0.10768,8e-05,10.58827]
[1777984585001,39.75,81236.79,0.5,-0.10772,8e-05,10.59131]
[1777984589016,39.76,81236.86,0.5,-0.10773,8e-05,10.59211]
[1777984589118,39.76,81236.36,0.5,-0.10778,8e-05,10.59532]
[1777984589665,39.76,81249.05,0.5,-0.10675,8e-05,10.5242]
[1777984595493,39.76,81253.73,0.5,-0.10635,8e-05,10.49439]
[1777984600730,39.77,81246.53,0.5,-0.10696,8e-05,10.53627]
[1777984607578,39.77,81242.65,0.5,-0.10732,8e-05,10.56139]
[1777984612614,39.78,81243.21,0.5,-0.1073,8e-05,10.56029]
[1777984617648,39.79,81240.01,0.5,-0.1076,8e-05,10.58121]
[1777984622683,39.79,81237.73,0.5,-0.10783,8e-05,10.59691]
[1777984625185,39.79,81237.4,0.5,-0.10786,8e-05,10.59933]
[1777984625223,39.79,81237.4,0.5,-0.10786,8e-05,10.59933]
[1777984625242,39.79,81237.4,0.5,-0.10786,8e-05,10.59933]
[1777984625324,39.8,81236.21,0.5,-0.10797,8e-05,10.6066]
[1777984628053,39.8,81229.8,0.5,-0.10851,8e-05,10.64383]
[1777984628090,39.8,81229.8,0.5,-0.10851,8e-05,10.64383]
[1777984628132,39.8,81227.06,0.5,-0.10874,8e-05,10.65977]
[1777984630289,39.8,81227.06,0.5,-0.10874,8e-05,10.66025]
[1777984630740,39.8,81226.81,0.5,-0.10878,8e-05,10.6626]
[1777984632753,39.81,81236.57,0.5,-0.10799,8e-05,10.60831]
[1777984637788,39.81,81235.49,0.5,-0.1081,8e-05,10.61557]
[1777984642824,39.81,81234.85,0.5,-0.10818,8e-05,10.62167]
[1777984647858,39.82,81234.21,0.5,-0.10827,8e-05,10.62769]
[1777984652893,39.83,81231.92,0.5,-0.10845,8e-05,10.63782]
[1777984657928,39.83,81230.77,0.5,-0.10857,8e-05,10.64658]
[1777984662963,39.84,81231.16,0.5,-0.10857,8e-05,10.64638]
[1777984667998,39.84,81229.17,0.5,-0.10875,8e-05,10.659]
[1777984673033,39.84,81228.5,0.5,-0.10882,8e-05,10.66358]
[1777984678068,39.84,81228.71,0.5,-0.10881,8e-05,10.66322]
[1777984683103,39.85,81228.25,0.5,-0.10886,8e-05,10.66662]
[1777984688138,39.85,81228.77,0.5,-0.10883,8e-05,10.66449]
[1777984691379,39.85,81228.1,0.5,-0.10889,8e-05,10.66844]
[1777984691427,39.85,81228.12,0.5,-0.10889,8e-05,10.66865]
[1777984691447,39.85,81228.12,0.5,-0.10889,8e-05,10.66865]
[1777984691450,39.85,81228.12,0.5,-0.10889,8e-05,10.66865]
[1777984691489,39.85,81228.12,0.5,-0.10889,8e-05,10.66865]
[1777984692073,39.85,81228.12,0.5,-0.10889,8e-05,10.66865]
[1777984692101,39.85,81228.12,0.5,-0.10889,8e-05,10.66865]
[1777984692181,39.85,81226.68,0.5,-0.10901,8e-05,10.67694]
[1777984692602,39.85,81226.68,0.5,-0.10901,8e-05,10.67694]
[1777984692614,39.85,81226.68,0.5,-0.10901,8e-05,10.67694]
[1777984692628,39.85,81226.68,0.5,-0.10901,8e-05,10.67694]
[1777984693118,39.85,81226.68,0.5,-0.10901,8e-05,10.67694]
[1777984693292,39.85,81213.32,0.5,-0.11012,8e-05,10.75287]
[1777984694629,39.85,81213.32,0.5,-0.11012,8e-05,10.7533]
[1777984694667,39.85,81213.32,0.5,-0.11012,8e-05,10.7533]
[1777984695189,39.85,81207.57,0.5,-0.1106,8e-05,10.78617]
[1777984696344,39.85,81207.57,0.5,-0.1106,8e-05,10.78617]
[1777984696374,39.85,81207.57,0.5,-0.1106,8e-05,10.78617]
[1777984697204,39.85,81209.26,0.5,-0.11047,8e-05,10.77716]
[1777984702238,39.86,81220.19,0.5,-0.10959,8e-05,10.71659]
[1777984707273,39.86,81220.33,0.5,-0.10958,8e-05,10.71624]
[1777984708244,39.86,81220.33,0.5,-0.10958,8e-05,10.71624]
[1777984708280,39.86,81220.58,0.5,-0.10956,8e-05,10.7149]
[1777984711479,39.86,81217.51,0.5,-0.10979,8e-05,10.7282]
[1777984711515,39.86,81217.51,0.5,-0.10979,8e-05,10.7282]
[1777984712044,39.86,81217.51,0.5,-0.10979,8e-05,10.7282]
[1777984712308,39.86,81217.88,0.5,-0.10976,8e-05,10.72644]
[1777984713316,39.86,81206.37,0.5,-0.11072,8e-05,10.79188]
[1777984714407,39.86,81196.39,0.5,-0.11155,8e-05,10.84883]
[1777984714972,39.86,81196.39,0.5,-0.11155,8e-05,10.84883]
[1777984715331,39.86,81196.39,0.5,-0.11155,8e-05,10.84883]
[1777984716337,39.86,81206.37,0.5,-0.11073,8e-05,10.79243]
[1777984720117,39.87,81214.4,0.5,-0.11007,8e-05,10.74777]
[1777984720364,39.87,81214.56,0.5,-0.11006,8e-05,10.74714]
[1777984725399,39.87,81212.19,0.5,-0.11028,8e-05,10.7618]
[1777984727019,39.87,81213.14,0.5,-0.1102,8e-05,10.75666]
[1777984727047,39.87,81213.14,0.5,-0.1102,8e-05,10.75666]
[1777984733146,39.87,81204.78,0.5,-0.11091,8e-05,10.80513]
[1777984733946,39.87,81204.78,0.5,-0.11091,8e-05,10.80513]
[1777984733984,39.87,81204.78,0.5,-0.11091,8e-05,10.80513]
[1777984733996,39.87,81204.78,0.5,-0.11091,8e-05,10.80513]
[1777984734043,39.87,81204.78,0.5,-0.11091,8e-05,10.80526]
[1777984734668,39.87,81204.78,0.5,-0.11091,8e-05,10.80526]
[1777984735346,39.87,81204.78,0.5,-0.11091,8e-05,10.80526]
[1777984735363,39.87,81204.78,0.5,-0.11091,8e-05,10.80526]
[1777984735372,39.87,81204.78,0.5,-0.11091,8e-05,10.80526]
[1777984735441,39.88,81205.79,0.5,-0.11083,8e-05,10.79981]
[1777984738490,39.88,81215.63,0.5,-0.11003,8e-05,10.74471]
[1777984743525,39.88,81218.23,0.5,-0.10982,8e-05,10.73096]
[1777984749567,39.88,81218.79,0.5,-0.10979,8e-05,10.72886]
[1777984754399,39.88,81218.83,0.5,-0.1098,8e-05,10.72913]
[1777984754787,39.88,81218.83,0.5,-0.1098,8e-05,10.72928]
[1777984754835,39.88,81225.98,0.5,-0.10921,8e-05,10.68907]
[1777984760778,39.89,81233.6,0.5,-0.10861,8e-05,10.64731]
[1777984766688,39.89,81230.2,0.5,-0.10891,8e-05,10.66836]
[1777984771723,39.89,81232.5,0.5,-0.1087,8e-05,10.65158]
[1777984772873,39.89,81232.5,0.5,-0.1087,8e-05,10.65158]
[1777984772893,39.89,81232.5,0.5,-0.1087,8e-05,10.65158]
[1777984772931,39.9,81234.81,0.5,-0.10851,8e-05,10.63885]
[1777984774006,39.9,81234.81,0.5,-0.10851,8e-05,10.63885]
[1777984774027,39.9,81234.81,0.5,-0.10851,8e-05,10.63885]
[1777984774116,39.9,81236.58,0.5,-0.10837,8e-05,10.62919]
[1777984776307,39.9,81236.5,0.5,-0.10838,8e-05,10.62996]
[1777984776388,39.9,81236.5,0.5,-0.10838,8e-05,10.62996]
[1777984776479,39.9,81236.36,0.5,-0.1084,8e-05,10.63107]
[1777984781792,39.9,81232.92,0.5,-0.10869,8e-05,10.65075]
[1777984791288,39.9,81233.1,0.5,-0.10867,8e-05,10.64973]
[1777984793888,39.9,81246.43,0.5,-0.10759,8e-05,10.57486]
[1777984799327,39.9,81248.82,0.5,-0.10739,8e-05,10.56109]
[1777984800731,39.9,81247.98,0.5,-0.10745,8e-05,10.56555]
[1777984805136,39.9,81258.71,0.5,-0.10658,8e-05,10.50476]
[1777984807977,39.9,81258.03,0.5,-0.10663,8e-05,10.50851]
[1777984808139,39.9,81258.11,0.5,-0.10662,8e-05,10.50803]
[1777984813431,39.9,81259.86,0.5,-0.10648,8e-05,10.4982]
[1777984813432,39.9,81261.73,0.5,-0.10633,8e-05,10.48771]
[1777984819092,39.9,81262.98,0.5,-0.10623,8e-05,10.48074]
[1777984823025,39.9,81263.4,0.5,-0.1062,8e-05,10.47841]
[1777984824832,39.9,81258.97,0.5,-0.10656,8e-05,10.50352]
[1777984825580,39.9,81249.91,0.5,-0.10729,8e-05,10.55456]
[1777984831147,39.9,81250.81,0.5,-0.10717,8e-05,10.54412]
[1777984836174,39.89,81252.86,0.5,-0.107,8e-05,10.5321]
[1777984841210,39.89,81255.02,0.5,-0.10682,8e-05,10.51949]
[1777984845827,39.89,81263.34,0.5,-0.10614,8e-05,10.47244]
[1777984851226,39.89,81262.54,0.5,-0.1062,8e-05,10.4767]
[1777984856319,39.89,81260.57,0.5,-0.10636,8e-05,10.48739]
[1777984858185,39.89,81260.67,0.5,-0.10635,8e-05,10.48676]
[1777984860619,39.89,81261.37,0.5,-0.10629,8e-05,10.48264]
[1777984861739,39.89,81261.25,0.5,-0.1063,8e-05,10.48325]
[1777984862226,39.89,81261.25,0.5,-0.1063,8e-05,10.48325]
[1777984862965,39.89,81262.35,0.5,-0.10621,8e-05,10.47702]
[1777984863316,39.89,81262.35,0.5,-0.10621,8e-05,10.47702]
[1777984869020,39.89,81263.56,0.5,-0.10611,8e-05,10.46999]
[1777984873118,39.89,81264.44,0.5,-0.10603,8e-05,10.46489]
[1777984873852,39.89,81264.98,0.5,-0.10599,8e-05,10.46183]
[1777984877786,39.89,81267.4,0.5,-0.10579,8e-05,10.44815]
[1777984878144,39.89,81267.4,0.5,-0.10579,8e-05,10.44815]
[1777984878469,39.89,81268.69,0.5,-0.10569,8e-05,10.44092]
[1777984883659,39.89,81271.79,0.5,-0.10544,8e-05,10.42363]
[1777984884202,39.89,81271.79,0.5,-0.10544,8e-05,10.42363]
[1777984884511,39.89,81272.03,0.5,-0.10542,8e-05,10.42233]
[1777984886543,39.89,81283.2,0.5,-0.10453,8e-05,10.35998]
[1777984891561,39.89,81278.58,0.5,-0.10486,8e-05,10.38105]
[1777984896601,39.89,81274.73,0.5,-0.10519,8e-05,10.40353]
[1777984901633,39.89,81273.2,0.5,-0.10531,8e-05,10.41224]
[1777984907622,39.89,81272.1,0.5,-0.1054,8e-05,10.41882]
[1777984907638,39.89,81272.1,0.5,-0.1054,8e-05,10.41882]
[1777984908916,39.89,81269.99,0.5,-0.10558,8e-05,10.431]
[1777984910524,39.89,81266.8,0.5,-0.10583,8e-05,10.44887]
[1777984915937,39.9,81258.1,0.5,-0.10655,8e-05,10.49867]
[1777984915951,39.9,81258.1,0.5,-0.10655,8e-05,10.49867]
[1777984916447,39.9,81258.1,0.5,-0.10655,8e-05,10.49867]
[1777984916609,39.9,81258.1,0.5,-0.10655,8e-05,10.49867]
[1777984921788,39.9,81263.92,0.5,-0.10609,8e-05,10.46694]
[1777984926820,39.9,81272.29,0.5,-0.10542,8e-05,10.42016]
[1777984932397,39.9,81275.12,0.5,-0.1052,8e-05,10.4045]
[1777984937897,39.9,81280.16,0.5,-0.1048,8e-05,10.3767]
[1777984940864,39.9,81279.27,0.5,-0.10487,8e-05,10.38174]
[1777984940917,39.9,81279.27,0.5,-0.10487,8e-05,10.38177]
[1777984945954,39.9,81281.11,0.5,-0.10473,8e-05,10.37165]
[1777984948984,39.9,81282.4,0.5,-0.10463,8e-05,10.36452]
[1777984949086,39.9,81283.07,0.5,-0.10457,8e-05,10.36081]
[1777984954702,39.9,81279.32,0.5,-0.10483,8e-05,10.37675]
[1777984957764,39.9,81277.03,0.5,-0.10501,8e-05,10.38954]
[1777984957785,39.9,81277.03,0.5,-0.10501,8e-05,10.38954]
[1777984958036,39.9,81277.19,0.5,-0.105,8e-05,10.38865]
[1777984959887,39.9,81277.19,0.5,-0.105,8e-05,10.38865]
[1777984959920,39.9,81277.19,0.5,-0.105,8e-05,10.38865]
[1777984960266,39.9,81275.28,0.5,-0.10515,8e-05,10.39933]
[1777984964079,39.9,81264.25,0.5,-0.10603,8e-05,10.46076]
[1777984969113,39.9,81261.25,0.5,-0.10627,8e-05,10.47706]
[1777984970428,39.9,81261.25,0.5,-0.10627,8e-05,10.47706]
[1777984970439,39.9,81261.25,0.5,-0.10627,8e-05,10.47706]
[1777984971438,39.9,81259.19,0.5,-0.10643,8e-05,10.48849]
[1777984972698,39.9,81257.19,0.5,-0.10659,8e-05,10.49959]
[1777984978177,39.9,81257.93,0.5,-0.10652,8e-05,10.49461]
[1777984983217,39.9,81261.96,0.5,-0.10619,8e-05,10.47157]
[1777984988611,39.9,81268.72,0.5,-0.10564,8e-05,10.43357]
[1777984988672,39.9,81268.72,0.5,-0.10564,8e-05,10.43357]
[1777984988794,39.9,81268.72,0.5,-0.10564,8e-05,10.43353]
[1777984989282,39.9,81268.72,0.5,-0.10564,8e-05,10.43353]
[1777984989425,39.9,81272.7,0.5,-0.10532,8e-05,10.41123]
[1777984993288,39.9,81287.9,0.5,-0.10412,8e-05,10.32656]
[1777984995228,39.9,81289.8,0.5,-0.10397,8e-05,10.31609]
[1777984995250,39.9,81289.8,0.5,-0.10397,8e-05,10.31609]
[1777984995327,39.9,81289.86,0.5,-0.10396,8e-05,10.31586]
[1777985000337,39.9,81290.25,0.5,-0.10394,8e-05,10.31423]
[1777985005373,39.9,81290.76,0.5,-0.10391,8e-05,10.3119]
[1777985010412,39.9,81295.77,0.5,-0.10352,8e-05,10.28472]
[1777985015444,39.9,81296.66,0.5,-0.10342,8e-05,10.27552]
[1777985021154,39.9,81296.67,0.5,-0.10343,8e-05,10.276]
[1777985027528,39.91,81295.8,0.5,-0.10352,8e-05,10.28246]
[1777985032563,39.91,81295.84,0.5,-0.10353,8e-05,10.28315]
[1777985037599,39.91,81296.44,0.5,-0.10349,8e-05,10.28077]
[1777985042636,39.92,81296.1,0.5,-0.10353,8e-05,10.28365]
[1777985046701,39.92,81295.79,0.5,-0.10357,8e-05,10.28596]
[1777985046728,39.92,81295.79,0.5,-0.10357,8e-05,10.28596]
[1777985047693,39.92,81295.63,0.5,-0.10358,8e-05,10.28704]
[1777985047712,39.92,81295.63,0.5,-0.10358,8e-05,10.28704]
[1777985048117,39.92,81295.27,0.5,-0.10361,8e-05,10.28924]
[1777985048682,39.92,81295.27,0.5,-0.10362,8e-05,10.28944]
[1777985053717,39.92,81295.24,0.5,-0.10363,8e-05,10.29057]
[1777985056222,39.92,81295.27,0.5,-0.10363,8e-05,10.29078]
[1777985056738,39.92,81295.58,0.5,-0.10361,8e-05,10.28925]
[1777985061773,39.93,81294.18,0.5,-0.10374,8e-05,10.29799]
[1777985066811,39.93,81293.67,0.5,-0.10379,8e-05,10.30192]
[1777985071844,39.93,81294.0,0.5,-0.10374,8e-05,10.29594]
[1777985076877,39.93,81294.21,0.5,-0.10373,8e-05,10.29573]
[1777985081914,39.93,81295.73,0.5,-0.10363,8e-05,10.28829]
[1777985086949,39.94,81294.27,0.5,-0.10376,8e-05,10.29741]
[1777985088604,39.94,81294.27,0.5,-0.10376,8e-05,10.29741]
[1777985088618,39.94,81294.27,0.5,-0.10376,8e-05,10.29741]
[1777985088687,39.94,81295.0,0.5,-0.1037,8e-05,10.29355]
[1777985093838,39.94,81294.69,0.5,-0.10374,8e-05,10.29606]
[1777985095217,39.94,81294.32,0.5,-0.10377,8e-05,10.29851]
[1777985095238,39.94,81294.32,0.5,-0.10377,8e-05,10.29851]
[1777985095395,39.94,81294.37,0.5,-0.10377,8e-05,10.29843]
[1777985099183,39.94,81294.32,0.5,-0.10378,8e-05,10.29932]
[1777985099200,39.94,81294.32,0.5,-0.10378,8e-05,10.29932]
[1777985099212,39.94,81294.35,0.5,-0.10378,8e-05,10.29935]
[1777985102770,39.94,81294.35,0.5,-0.10379,8e-05,10.29974]
[1777985102777,39.94,81294.14,0.5,-0.10381,8e-05,10.3011]
[1777985102916,39.94,81294.14,0.5,-0.10381,8e-05,10.3011]
[1777985102945,39.94,81294.14,0.5,-0.10381,8e-05,10.3011]
[1777985103066,39.95,81294.14,0.5,-0.10381,8e-05,10.30129]
[1777985106112,39.95,81294.45,0.5,-0.10379,8e-05,10.29996]
[1777985106143,39.95,81294.45,0.5,-0.10379,8e-05,10.29996]
[1777985106582,39.95,81294.45,0.5,-0.10379,8e-05,10.30016]
[1777985109673,39.95,81294.38,0.5,-0.1038,8e-05,10.30094]
[1777985109688,39.95,81294.38,0.5,-0.1038,8e-05,10.30094]
[1777985109726,39.95,81294.43,0.5,-0.1038,8e-05,10.30085]
[1777985112131,39.95,81294.43,0.5,-0.10381,8e-05,10.30124]
[1777985112148,39.95,81294.43,0.5,-0.10381,8e-05,10.30124]
[1777985112156,39.95,81294.39,0.5,-0.10381,8e-05,10.30166]
[1777985114341,39.95,81294.39,0.5,-0.10382,8e-05,10.30186]
[1777985114379,39.95,81294.39,0.5,-0.10382,8e-05,10.30186]
[1777985114420,39.95,81294.21,0.5,-0.10383,8e-05,10.30305]
[1777985120183,39.95,81294.17,0.5,-0.10385,8e-05,10.30445]
[1777985124520,39.95,81294.35,0.5,-0.10384,8e-05,10.30384]
[1777985125233,39.96,81296.09,0.5,-0.10371,8e-05,10.29455]
[1777985131850,39.96,81297.77,0.5,-0.1036,8e-05,10.28654]
[1777985131883,39.96,81297.77,0.5,-0.1036,8e-05,10.28654]
[1777985132405,39.96,81297.45,0.5,-0.10358,8e-05,10.28348]
[1777985132426,39.96,81297.45,0.5,-0.10358,8e-05,10.28348]
[1777985133430,39.96,81296.97,0.5,-0.10363,8e-05,10.28637]
[1777985133449,39.96,81296.97,0.5,-0.10363,8e-05,10.28637]
[1777985133489,39.96,81297.36,0.5,-0.1036,8e-05,10.28443]
[1777985139317,39.96,81294.83,0.5,-0.10382,8e-05,10.29978]
[1777985144369,39.97,81295.34,0.5,-0.10379,8e-05,10.29777]
[1777985144390,39.97,81295.34,0.5,-0.10379,8e-05,10.29777]
[1777985144400,39.97,81294.79,0.5,-0.10383,8e-05,10.30104]
[1777985146999,39.97,81295.26,0.5,-0.1038,8e-05,10.29883]
[1777985147040,39.97,81295.26,0.5,-0.1038,8e-05,10.29883]
[1777985147372,39.97,81295.26,0.5,-0.1038,8e-05,10.29904]
[1777985151400,39.97,81285.18,0.5,-0.10461,8e-05,10.35571]
[1777985152230,39.97,81285.18,0.5,-0.10461,8e-05,10.35571]
[1777985155698,39.97,81272.39,0.5,-0.10563,8e-05,10.42725]
[1777985157032,39.97,81267.5,0.5,-0.10602,8e-05,10.4545]
[1777985157052,39.97,81267.5,0.5,-0.10602,8e-05,10.4545]
[1777985157443,39.97,81262.08,0.5,-0.10646,8e-05,10.48492]
[1777985161445,39.97,81255.57,0.5,-0.10699,8e-05,10.52152]
[1777985163470,39.97,81253.12,0.5,-0.10719,8e-05,10.53535]
[1777985163510,39.97,81251.44,0.5,-0.10732,8e-05,10.54479]
[1777985168520,39.96,81248.39,0.5,-0.10754,8e-05,10.55951]
[1777985171542,39.96,81260.64,0.5,-0.10652,8e-05,10.48878]
[1777985173584,39.96,81267.34,0.5,-0.10598,8e-05,10.45124]
[1777985173867,39.96,81267.45,0.5,-0.10597,8e-05,10.45059]
[1777985174020,39.96,81267.45,0.5,-0.10597,8e-05,10.45059]
[1777985174402,39.96,81267.45,0.5,-0.10597,8e-05,10.45059]
[1777985174416,39.96,81267.45,0.5,-0.10597,8e-05,10.45059]
[1777985174422,39.96,81267.45,0.5,-0.10597,8e-05,10.45059]
[1777985174564,39.96,81267.45,0.5,-0.10597,8e-05,10.45057]
[1777985178212,39.96,81268.32,0.5,-0.10591,8e-05,10.44658]
[1777985178233,39.96,81268.32,0.5,-0.10591,8e-05,10.44658]
[1777985178592,39.96,81268.32,0.5,-0.10592,8e-05,10.44686]
[1777985184634,39.96,81270.73,0.5,-0.10573,8e-05,10.4341]
[1777985189672,39.96,81272.27,0.5,-0.10561,8e-05,10.42527]
[1777985190527,39.96,81272.27,0.5,-0.10561,8e-05,10.42527]
[1777985190564,39.96,81272.27,0.5,-0.10561,8e-05,10.42527]
[1777985190679,39.96,81272.89,0.5,-0.10556,8e-05,10.42176]
[1777985195711,39.97,81273.58,0.5,-0.10548,8e-05,10.41419]
[1777985197848,39.97,81274.26,0.5,-0.10543,8e-05,10.41066]
[1777985197854,39.97,81274.26,0.5,-0.10543,8e-05,10.41066]
[1777985197915,39.97,81274.44,0.5,-0.10542,8e-05,10.40993]
[1777985199288,39.97,81274.44,0.5,-0.10542,8e-05,10.41019]
[1777985199878,39.97,81274.44,0.5,-0.10542,8e-05,10.41019]
[1777985199917,39.97,81273.82,0.5,-0.10547,8e-05,10.41392]
[1777985205787,39.97,81274.02,0.5,-0.10548,8e-05,10.41436]
[1777985206765,39.97,81274.02,0.5,-0.10548,8e-05,10.41436]
[1777985206916,39.97,81270.38,0.5,-0.10577,8e-05,10.43493]
[1777985208809,39.98,81258.71,0.5,-0.10672,8e-05,10.50086]
[1777985210820,39.98,81243.67,0.5,-0.10795,8e-05,10.58576]
[1777985213131,39.98,81252.41,0.5,-0.10724,8e-05,10.53723]
[1777985214042,39.98,81251.31,0.5,-0.10734,8e-05,10.54368]
[1777985219883,39.98,81248.64,0.5,-0.10758,8e-05,10.5602]
[1777985224918,39.99,81250.23,0.5,-0.10746,8e-05,10.55248]
[1777985230960,39.99,81241.65,0.5,-0.10818,8e-05,10.60197]
[1777985232560,39.99,81239.87,0.5,-0.10833,8e-05,10.61215]
[1777985232625,39.99,81239.87,0.5,-0.10833,8e-05,10.61215]
[1777985234995,39.99,81222.49,0.5,-0.10976,8e-05,10.71033]
[1777985240035,39.99,81226.12,0.5,-0.10947,8e-05,10.69069]
[1777985245061,39.99,81221.91,0.5,-0.10982,8e-05,10.71494]
[1777985250068,40.0,81220.26,0.5,-0.10997,8e-05,10.72457]
[1777985256041,40.0,81230.4,0.5,-0.1091,8e-05,10.66295]
[1777985256548,40.0,81230.52,0.5,-0.10909,8e-05,10.66245]
[1777985259115,40.0,81231.48,0.5,-0.10902,8e-05,10.65763]
[1777985259129,40.0,81231.48,0.5,-0.10902,8e-05,10.65763]
[1777985261892,40.0,81229.99,0.5,-0.10915,8e-05,10.6664]
[1777985262032,40.0,81229.99,0.5,-0.10915,8e-05,10.6664]
[1777985262617,40.0,81227.98,0.5,-0.10931,8e-05,10.67788]
[1777985262712,40.0,81231.19,0.5,-0.10905,8e-05,10.66001]
[1777985268227,40.0,81237.21,0.5,-0.10858,8e-05,10.62775]
[1777985273870,40.01,81231.17,0.5,-0.10909,8e-05,10.6627]
[1777985274117,40.01,81226.23,0.5,-0.1095,8e-05,10.69071]
[1777985274269,40.01,81226.23,0.5,-0.1095,8e-05,10.6909]
[1777985279304,40.01,81223.23,0.5,-0.10976,8e-05,10.70865]
[1777985280176,40.01,81223.23,0.5,-0.10976,8e-05,10.70865]
[1777985280824,40.01,81223.23,0.5,-0.10976,8e-05,10.70865]
[1777985281021,40.01,81223.23,0.5,-0.10976,8e-05,10.70865]
[1777985281040,40.01,81223.23,0.5,-0.10976,8e-05,10.70865]
[1777985281028,40.01,81223.43,0.5,-0.10975,8e-05,10.70788]
[1777985282062,40.01,81223.43,0.5,-0.10975,8e-05,10.70788]
[1777985282071,40.01,81223.43,0.5,-0.10975,8e-05,10.70805]
[1777985282844,40.01,81223.43,0.5,-0.10975,8e-05,10.70805]
[1777985283867,40.01,81223.43,0.5,-0.10975,8e-05,10.70805]
[1777985283880,40.01,81223.43,0.5,-0.10975,8e-05,10.70805]
[1777985286164,40.01,81222.87,0.5,-0.10981,8e-05,10.71174]
[1777985286890,40.01,81222.87,0.5,-0.10981,8e-05,10.71174]
[1777985291106,40.01,81222.96,0.5,-0.10981,8e-05,10.71196]
[1777985291144,40.02,81223.0,0.5,-0.10981,8e-05,10.71192]
[1777985291389,40.01,81222.71,0.5,-0.10983,8e-05,10.71342]
[1777985297097,40.01,81222.0,0.5,-0.10988,8e-05,10.71666]
[1777985299037,40.01,81222.0,0.5,-0.10988,8e-05,10.71666]
[1777985299139,40.01,81221.86,0.5,-0.10988,8e-05,10.71692]
[1777985302189,40.01,81222.24,0.5,-0.10984,8e-05,10.71397]
[1777985302467,40.01,81222.17,0.5,-0.10984,8e-05,10.71396]
[1777985303261,40.01,81222.17,0.5,-0.10984,8e-05,10.71396]
[1777985303277,40.01,81222.17,0.5,-0.10984,8e-05,10.71396]
[1777985303952,40.01,81222.17,0.5,-0.10984,8e-05,10.71396]
[1777985303962,40.01,81222.17,0.5,-0.10984,8e-05,10.71396]
[1777985304004,40.01,81213.13,0.5,-0.11058,8e-05,10.76475]
[1777985304280,40.01,81213.13,0.5,-0.11058,8e-05,10.76475]
[1777985305117,40.01,81213.13,0.5,-0.11058,8e-05,10.76475]
[1777985308326,40.01,81213.31,0.5,-0.11057,8e-05,10.76393]
[1777985308346,40.01,81213.31,0.5,-0.11057,8e-05,10.76393]
[1777985313542,40.01,81200.69,0.5,-0.11158,8e-05,10.83037]
[1777985318577,40.01,81202.85,0.5,-0.1114,8e-05,10.81812]
[1777985323612,40.01,81195.85,0.5,-0.11198,8e-05,10.85753]
[1777985328647,40.01,81190.67,0.5,-0.11241,8e-05,10.88626]
[1777985333681,40.01,81190.73,0.5,-0.11239,8e-05,10.88532]
[1777985338717,40.0,81194.61,0.5,-0.11206,8e-05,10.86288]
[1777985343898,40.0,81196.0,0.5,-0.11194,8e-05,10.85463]
[1777985348438,40.0,81195.59,0.5,-0.11196,8e-05,10.85634]
[1777985348458,40.0,81195.59,0.5,-0.11196,8e-05,10.85634]
[1777985349163,40.0,81195.59,0.5,-0.11196,8e-05,10.85634]
[1777985348788,40.0,81193.61,0.5,-0.11213,8e-05,10.86744]
[1777985349177,40.0,81193.61,0.5,-0.11213,8e-05,10.86744]
[1777985350162,40.0,81192.03,0.5,-0.11226,8e-05,10.87626]
[1777985351463,40.0,81187.97,0.5,-0.1126,8e-05,10.89913]
[1777985351727,40.0,81187.97,0.5,-0.1126,8e-05,10.89913]
[1777985351827,40.0,81209.97,0.5,-0.11076,8e-05,10.77465]
[1777985352665,40.0,81209.97,0.5,-0.11076,8e-05,10.77465]
[1777985352683,40.0,81209.97,0.5,-0.11076,8e-05,10.77465]
[1777985352816,40.0,81209.97,0.5,-0.11076,8e-05,10.77451]
[1777985357850,39.99,81213.83,0.5,-0.1104,8e-05,10.75029]
[1777985362885,39.99,81212.67,0.5,-0.11046,8e-05,10.75408]
[1777985367922,39.98,81209.87,0.5,-0.11065,8e-05,10.76709]
[1777985368847,39.98,81209.87,0.5,-0.11065,8e-05,10.76709]
[1777985371272,39.98,81223.42,0.5,-0.10951,8e-05,10.68903]
[1777985371757,39.98,81223.42,0.5,-0.10951,8e-05,10.68903]
[1777985371951,39.97,81224.56,0.5,-0.10937,8e-05,10.67704]
[1777985376985,39.97,81232.63,0.5,-0.10868,8e-05,10.62966]
[1777985382047,39.97,81233.98,0.5,-0.10854,8e-05,10.62022]
[1777985387191,39.96,81230.28,0.5,-0.10883,8e-05,10.63999]
[1777985389340,39.96,81225.95,0.5,-0.10916,8e-05,10.66292]
[1777985395114,39.95,81223.0,0.5,-0.10937,8e-05,10.67716]
[1777985400147,39.95,81221.96,0.5,-0.10943,8e-05,10.68075]
[1777985405192,39.94,81221.21,0.5,-0.10946,8e-05,10.68312]
[1777985406026,39.94,81221.21,0.5,-0.10946,8e-05,10.68312]
[1777985406192,39.94,81221.21,0.5,-0.10946,8e-05,10.68312]
[1777985406703,39.94,81221.21,0.5,-0.10946,8e-05,10.68312]
[1777985406738,39.94,81221.21,0.5,-0.10946,8e-05,10.68312]
[1777985407202,39.94,81214.91,0.5,-0.10997,8e-05,10.71828]
[1777985412236,39.94,81211.03,0.5,-0.1103,8e-05,10.74071]
[1777985414080,39.94,81211.22,0.5,-0.11029,8e-05,10.73978]
[1777985414106,39.94,81211.22,0.5,-0.11029,8e-05,10.73978]
[1777985414247,39.94,81210.73,0.5,-0.11033,8e-05,10.74236]
[1777985419282,39.94,81213.76,0.5,-0.11006,8e-05,10.72437]
[1777985424316,39.94,81217.7,0.5,-0.10971,8e-05,10.70025]
[1777985427396,39.93,81215.69,0.5,-0.10986,8e-05,10.71073]
[1777985428337,39.93,81219.29,0.5,-0.10956,8e-05,10.68999]
[1777985428386,39.93,81230.33,0.5,-0.10865,8e-05,10.6274]
[1777985429829,39.93,81230.33,0.5,-0.10865,8e-05,10.6274]
[1777985430015,39.93,81233.99,0.5,-0.10835,8e-05,10.60649]
[1777985436405,39.93,81236.36,0.5,-0.10809,8e-05,10.58637]
[1777985441710,39.92,81233.42,0.5,-0.10831,8e-05,10.60202]
[1777985443458,39.92,81244.61,0.5,-0.10739,8e-05,10.5386]
[1777985448487,39.92,81247.06,0.5,-0.10719,8e-05,10.52443]
[1777985449391,39.92,81247.06,0.5,-0.10719,8e-05,10.52443]
[1777985454508,39.92,81249.69,0.5,-0.10697,8e-05,10.50934]
[1777985455974,39.92,81256.98,0.5,-0.10638,8e-05,10.46843]
[1777985456075,39.92,81266.38,0.5,-0.10563,8e-05,10.41585]
[1777985457304,39.92,81266.38,0.5,-0.10563,8e-05,10.41594]
[1777985457428,39.92,81266.38,0.5,-0.10563,8e-05,10.41594]
[1777985457581,39.92,81272.75,0.5,-0.10512,8e-05,10.38044]
[1777985459234,39.92,81284.83,0.5,-0.10416,8e-05,10.31319]
[1777985463061,39.92,81283.78,0.5,-0.10425,8e-05,10.31971]
[1777985463202,39.92,81283.95,0.5,-0.10424,8e-05,10.31897]
[1777985463867,39.92,81283.95,0.5,-0.10424,8e-05,10.31897]
[1777985463906,39.92,81283.95,0.5,-0.10424,8e-05,10.31897]
[1777985463938,39.92,81285.14,0.5,-0.10415,8e-05,10.31255]
[1777985465884,39.92,81285.14,0.5,-0.10415,8e-05,10.31276]
[1777985465925,39.92,81285.14,0.5,-0.10415,8e-05,10.31276]
[1777985465980,39.92,81285.14,0.5,-0.10415,8e-05,10.31276]
[1777985466019,39.92,81285.14,0.5,-0.10415,8e-05,10.31276]
[1777985467555,39.93,81284.3,0.5,-0.10422,8e-05,10.31785]
[1777985467587,39.93,81284.3,0.5,-0.10422,8e-05,10.31785]
[1777985468299,39.93,81288.01,0.5,-0.10394,8e-05,10.29763]
[1777985472904,39.93,81287.91,0.5,-0.10395,8e-05,10.29885]
[1777985472945,39.93,81287.91,0.5,-0.10395,8e-05,10.29885]
[1777985473006,39.93,81287.85,0.5,-0.10396,8e-05,10.29941]
[1777985478699,39.93,81284.85,0.5,-0.10421,8e-05,10.31709]
[1777985482519,39.93,81287.16,0.5,-0.10404,8e-05,10.30473]
[1777985482538,39.93,81287.16,0.5,-0.10404,8e-05,10.30473]
[1777985482728,39.93,81286.51,0.5,-0.10409,8e-05,10.30851]
[1777985486699,39.93,81288.06,0.5,-0.10397,8e-05,10.30035]
[1777985486738,39.93,81288.06,0.5,-0.10397,8e-05,10.30035]
[1777985486756,39.93,81288.52,0.5,-0.10394,8e-05,10.29795]
[1777985492943,39.94,81285.34,0.5,-0.1042,8e-05,10.31618]
[1777985492976,39.94,81285.34,0.5,-0.1042,8e-05,10.31618]
[1777985492989,39.94,81286.39,0.5,-0.10408,8e-05,10.3055]
[1777985493612,39.94,81286.39,0.5,-0.10408,8e-05,10.3055]
[1777985493635,39.94,81286.39,0.5,-0.10408,8e-05,10.3055]
[1777985493706,39.94,81286.39,0.5,-0.10408,8e-05,10.30562]
[1777985498840,39.94,81278.61,0.5,-0.1047,8e-05,10.34947]
[1777985503875,39.94,81280.53,0.5,-0.10455,8e-05,10.33913]
[1777985505697,39.94,81279.9,0.5,-0.10461,8e-05,10.34269]
[1777985508077,39.94,81281.21,0.5,-0.1045,8e-05,10.33547]
[1777985508778,39.94,81279.82,0.5,-0.10461,8e-05,10.34325]
[1777985510124,39.94,81279.82,0.5,-0.10461,8e-05,10.34329]
[1777985514661,39.94,81279.08,0.5,-0.10467,8e-05,10.34751]
[1777985519527,39.94,81278.48,0.5,-0.10472,8e-05,10.3509]
[1777985520282,39.94,81278.48,0.5,-0.10472,8e-05,10.3509]
[1777985526031,39.94,81279.71,0.5,-0.10463,8e-05,10.34416]
[1777985531067,39.94,81276.98,0.5,-0.10484,8e-05,10.3594]
[1777985537113,39.94,81276.39,0.5,-0.10489,8e-05,10.36264]
[1777985542150,39.94,81276.34,0.5,-0.10489,8e-05,10.36287]
[1777985547184,39.94,81281.37,0.5,-0.10449,8e-05,10.33492]
[1777985549695,39.94,81281.26,0.5,-0.1045,8e-05,10.33562]
[1777985549730,39.94,81281.26,0.5,-0.1045,8e-05,10.33562]
[1777985550313,39.94,81281.26,0.5,-0.1045,8e-05,10.33562]
[1777985550322,39.94,81281.26,0.5,-0.1045,8e-05,10.33562]
[1777985556248,39.94,81281.52,0.5,-0.10445,8e-05,10.32949]
[1777985559303,39.94,81280.01,0.5,-0.10457,8e-05,10.33804]
[1777985559332,39.94,81280.01,0.5,-0.10457,8e-05,10.33804]
[1777985559404,39.94,81279.69,0.5,-0.10459,8e-05,10.33988]
[1777985560139,39.94,81279.69,0.5,-0.10459,8e-05,10.33988]
[1777985560169,39.94,81279.69,0.5,-0.10459,8e-05,10.33988]
[1777985560277,39.94,81279.69,0.5,-0.1046,8e-05,10.33994]
[1777985565312,39.94,81281.24,0.5,-0.10448,8e-05,10.33161]
[1777985567552,39.94,81282.3,0.5,-0.10439,8e-05,10.32579]
[1777985572827,39.94,81281.36,0.5,-0.10448,8e-05,10.33155]
[1777985577898,39.95,81281.19,0.5,-0.10449,8e-05,10.33293]
[1777985583379,39.95,81280.86,0.5,-0.10453,8e-05,10.33521]
[1777985589136,39.95,81280.48,0.5,-0.10456,8e-05,10.33767]
[1777985594520,39.95,81282.52,0.5,-0.10441,8e-05,10.32706]
[1777985598396,39.95,81282.32,0.5,-0.10443,8e-05,10.32839]
[1777985598412,39.95,81282.32,0.5,-0.10443,8e-05,10.32839]
[1777985598425,39.95,81282.32,0.5,-0.10443,8e-05,10.32839]
[1777985598438,39.95,81281.46,0.5,-0.1045,8e-05,10.33339]
[1777985599697,39.95,81281.84,0.5,-0.10447,8e-05,10.33137]
[1777985599726,39.95,81281.84,0.5,-0.10447,8e-05,10.33137]
[1777985600213,39.95,81281.85,0.5,-0.10447,8e-05,10.33142]
[1777985609290,39.95,81282.45,0.5,-0.10444,8e-05,10.32904]
[1777985614660,39.95,81277.44,0.5,-0.1048,8e-05,10.35243]
[1777985619696,39.96,81277.15,0.5,-0.10483,8e-05,10.3543]
[1777985625737,39.96,81283.69,0.5,-0.10431,8e-05,10.31828]
[1777985630772,39.96,81285.45,0.5,-0.10418,8e-05,10.30893]
[1777985635807,39.96,81286.98,0.5,-0.10407,8e-05,10.30089]
[1777985640842,39.96,81287.32,0.5,-0.10405,8e-05,10.29949]
[1777985645877,39.96,81287.7,0.5,-0.10402,8e-05,10.29785]
[1777985650912,39.96,81288.94,0.5,-0.10393,8e-05,10.29146]
[1777985656112,39.96,81288.36,0.5,-0.10398,8e-05,10.29507]
[1777985657365,39.96,81299.05,0.5,-0.10314,8e-05,10.23586]
[1777985665011,39.97,81300.12,0.5,-0.10308,8e-05,10.2314]
[1777985670047,39.97,81303.46,0.5,-0.10283,8e-05,10.21384]
[1777985675081,39.97,81301.75,0.5,-0.10294,8e-05,10.21945]
[1777985680117,39.98,81302.49,0.5,-0.10289,8e-05,10.21662]
[1777985687165,39.98,81299.39,0.5,-0.10316,8e-05,10.2356]
[1777985693207,39.98,81295.62,0.5,-0.10348,8e-05,10.25798]
[1777985697634,39.99,81294.08,0.5,-0.10361,8e-05,10.26741]
[1777985697666,39.99,81294.08,0.5,-0.10361,8e-05,10.26741]
[1777985697844,39.99,81294.08,0.5,-0.10361,8e-05,10.26741]
[1777985697878,39.99,81294.08,0.5,-0.10361,8e-05,10.26741]
[1777985698437,39.99,81294.08,0.5,-0.10361,8e-05,10.26741]
[1777985698461,39.99,81294.08,0.5,-0.10361,8e-05,10.26741]
[1777985698531,39.99,81296.04,0.5,-0.10346,8e-05,10.25674]
[1777985699664,39.99,81296.04,0.5,-0.10347,8e-05,10.25696]
[1777985699684,39.99,81296.04,0.5,-0.10347,8e-05,10.25696]
[1777985700260,39.99,81297.88,0.5,-0.10332,8e-05,10.24698]
[1777985705296,39.99,81296.14,0.5,-0.10348,8e-05,10.25786]
[1777985710331,39.99,81293.49,0.5,-0.1037,8e-05,10.27372]
[1777985715366,40.0,81292.91,0.5,-0.10376,8e-05,10.27802]
[1777985718387,40.0,81274.97,0.5,-0.1052,8e-05,10.37848]
[1777985723495,40.0,81271.31,0.5,-0.10549,8e-05,10.39901]
[1777985724214,40.0,81269.02,0.5,-0.10568,8e-05,10.4118]
[1777985724253,40.0,81269.02,0.5,-0.10568,8e-05,10.4118]
[1777985724433,40.0,81268.06,0.5,-0.10575,8e-05,10.41719]
[1777985725438,40.0,81257.48,0.5,-0.1066,8e-05,10.47628]
[1777985730473,40.0,81254.91,0.5,-0.1068,8e-05,10.49006]
[1777985733251,40.0,81253.75,0.5,-0.10685,8e-05,10.49124]
[1777985733269,40.0,81253.75,0.5,-0.10685,8e-05,10.49124]
[1777985733493,40.0,81253.69,0.5,-0.10685,8e-05,10.49148]
[1777985738374,40.0,81250.72,0.5,-0.10709,8e-05,10.50768]
[1777985738404,40.0,81250.72,0.5,-0.10709,8e-05,10.50768]
[1777985738415,40.0,81250.72,0.5,-0.10709,8e-05,10.50768]
[1777985738528,40.0,81247.75,0.5,-0.10733,8e-05,10.52419]
[1777985739167,40.0,81247.75,0.5,-0.10733,8e-05,10.52419]
[1777985739214,40.0,81247.75,0.5,-0.10733,8e-05,10.52419]
[1777985739535,39.99,81246.94,0.5,-0.10739,8e-05,10.52858]
[1777985744570,39.99,81245.58,0.5,-0.10749,8e-05,10.53541]
[1777985749605,39.99,81245.06,0.5,-0.10752,8e-05,10.5375]
[1777985754640,39.99,81244.63,0.5,-0.10754,8e-05,10.5391]
[1777985760344,39.99,81237.32,0.5,-0.10812,8e-05,10.57904]
[1777985765716,39.98,81243.18,0.5,-0.10763,8e-05,10.54507]
[1777985771253,39.98,81242.22,0.5,-0.1077,8e-05,10.5497]
[1777985776794,39.98,81239.28,0.5,-0.10792,8e-05,10.56521]
[1777985781830,39.98,81242.6,0.5,-0.10764,8e-05,10.54576]
[1777985786864,39.98,81245.34,0.5,-0.10741,8e-05,10.52996]
[1777985792406,39.97,81245.8,0.5,-0.10733,8e-05,10.52194]
[1777985797577,39.97,81255.42,0.5,-0.10654,8e-05,10.46708]
[1777985802976,39.97,81261.39,0.5,-0.10603,8e-05,10.43205]
[1777985808011,39.97,81262.94,0.5,-0.10591,8e-05,10.42363]
[1777985813046,39.97,81261.87,0.5,-0.106,8e-05,10.42978]
[1777985818080,39.97,81262.13,0.5,-0.10598,8e-05,10.42851]
[1777985823115,39.97,81253.18,0.5,-0.1067,8e-05,10.47861]
[1777985828180,39.97,81257.1,0.5,-0.10638,8e-05,10.45658]
[1777985833187,39.97,81252.93,0.5,-0.10672,8e-05,10.47976]
[1777985838222,39.97,81251.91,0.5,-0.1068,8e-05,10.48517]
[1777985843256,39.97,81261.05,0.5,-0.10606,8e-05,10.43387]
[1777985848293,39.97,81261.42,0.5,-0.10603,8e-05,10.43192]
[1777985853327,39.97,81255.72,0.5,-0.10644,8e-05,10.45862]
[1777985858361,39.97,81247.41,0.5,-0.10711,8e-05,10.50495]
[1777985863397,39.97,81254.25,0.5,-0.10655,8e-05,10.46619]
[1777985868437,39.97,81254.13,0.5,-0.10656,8e-05,10.46663]
[1777985873473,39.97,81253.26,0.5,-0.10663,8e-05,10.4712]
[1777985878509,39.96,81254.13,0.5,-0.10655,8e-05,10.46605]
[1777985883545,39.96,81259.62,0.5,-0.10611,8e-05,10.43511]
[1777985888579,39.96,81260.42,0.5,-0.10604,8e-05,10.43056]
[1777985893614,39.96,81262.42,0.5,-0.10588,8e-05,10.41929]
[1777985900663,39.96,81263.98,0.5,-0.10575,8e-05,10.41041]
[1777985905698,39.96,81266.41,0.5,-0.10555,8e-05,10.39673]
[1777985910734,39.96,81269.16,0.5,-0.10533,8e-05,10.38132]
[1777985915768,39.96,81274.81,0.5,-0.10484,8e-05,10.34486]
[1777985920803,39.96,81273.99,0.5,-0.10491,8e-05,10.34961]
[1777985925838,39.96,81274.97,0.5,-0.10483,8e-05,10.34431]
[1777985927550,39.96,81274.97,0.5,-0.10483,8e-05,10.34431]
[1777985927586,39.96,81274.97,0.5,-0.10483,8e-05,10.34431]
[1777985927627,39.96,81274.99,0.5,-0.10483,8e-05,10.34427]
[1777985928650,39.96,81274.99,0.5,-0.10483,8e-05,10.34427]
[1777985929967,39.96,81284.15,0.5,-0.1041,8e-05,10.29329]
[1777985930617,39.96,81288.0,0.5,-0.1038,8e-05,10.27178]
[1777985935911,39.96,81283.12,0.5,-0.10417,8e-05,10.29794]
[1777985939925,39.96,81277.5,0.5,-0.1046,8e-05,10.32832]
[1777985940026,39.96,81277.32,0.5,-0.10462,8e-05,10.3294]
[1777985943231,39.96,81277.35,0.5,-0.10462,8e-05,10.32932]
[1777985943256,39.96,81277.35,0.5,-0.10462,8e-05,10.32932]
[1777985943299,39.96,81277.35,0.5,-0.10462,8e-05,10.32948]
[1777985949002,39.96,81274.51,0.5,-0.10482,8e-05,10.34362]
[1777985954039,39.95,81275.47,0.5,-0.10473,8e-05,10.33686]
[1777985959072,39.95,81277.05,0.5,-0.10458,8e-05,10.32668]
[1777985964107,39.95,81279.5,0.5,-0.10437,8e-05,10.3117]
[1777985969142,39.94,81287.64,0.5,-0.10371,8e-05,10.26515]
[1777985975694,39.94,81290.85,0.5,-0.1034,8e-05,10.2414]
[1777985981225,39.93,81283.74,0.5,-0.10391,8e-05,10.27707]
[1777985986261,39.92,81284.62,0.5,-0.10381,8e-05,10.27001]
[1777985991296,39.92,81285.48,0.5,-0.10372,8e-05,10.26392]
[1777985996331,39.92,81276.06,0.5,-0.10447,8e-05,10.31655]
[1777986001367,39.92,81271.84,0.5,-0.10481,8e-05,10.34016]
[1777986006403,39.92,81267.33,0.5,-0.10517,8e-05,10.36529]
[1777986011437,39.92,81267.48,0.5,-0.10516,8e-05,10.36443]
[1777986016566,39.92,81265.32,0.5,-0.10533,8e-05,10.37652]
[1777986022526,39.92,81260.34,0.5,-0.10573,8e-05,10.40412]
[1777986027562,39.92,81266.97,0.5,-0.1052,8e-05,10.36718]
[1777986032597,39.92,81269.97,0.5,-0.1049,8e-05,10.34433]
[1777986033579,39.92,81269.97,0.5,-0.1049,8e-05,10.34433]
[1777986033599,39.92,81269.97,0.5,-0.1049,8e-05,10.34433]
[1777986033678,39.92,81270.37,0.5,-0.10487,8e-05,10.34219]
[1777986034016,39.92,81270.37,0.5,-0.10487,8e-05,10.34219]
[1777986034047,39.92,81270.37,0.5,-0.10487,8e-05,10.34219]
[1777986034621,39.92,81270.37,0.5,-0.10487,8e-05,10.34228]
[1777986039646,39.92,81266.15,0.5,-0.10521,8e-05,10.36617]
[1777986041663,39.92,81276.74,0.5,-0.10436,8e-05,10.30685]
[1777986046695,39.92,81282.99,0.5,-0.10385,8e-05,10.27117]
[1777986051730,39.92,81288.05,0.5,-0.10344,8e-05,10.24223]
[1777986054175,39.92,81289.33,0.5,-0.10334,8e-05,10.23488]
[1777986054225,39.92,81289.33,0.5,-0.10334,8e-05,10.23488]
[1777986054753,39.92,81293.7,0.5,-0.10299,8e-05,10.21047]
[1777986055130,39.92,81293.7,0.5,-0.10299,8e-05,10.21047]
[1777986055152,39.92,81293.7,0.5,-0.10299,8e-05,10.21047]
[1777986055762,39.91,81296.34,0.5,-0.10278,8e-05,10.19573]
[1777986060797,39.91,81296.08,0.5,-0.10278,8e-05,10.19569]
[1777986062743,39.91,81296.62,0.5,-0.10273,8e-05,10.19233]
[1777986062770,39.91,81296.62,0.5,-0.10273,8e-05,10.19233]
[1777986062871,39.91,81299.16,0.5,-0.10253,8e-05,10.17787]
[1777986063940,39.91,81299.16,0.5,-0.10253,8e-05,10.17787]
[1777986063973,39.91,81298.99,0.5,-0.10254,8e-05,10.17848]
[1777986064829,39.91,81299.67,0.5,-0.10248,8e-05,10.17437]
[1777986066114,39.91,81299.19,0.5,-0.10252,8e-05,10.17705]
[1777986066155,39.91,81299.19,0.5,-0.10252,8e-05,10.17705]
[1777986066838,39.91,81299.06,0.5,-0.10253,8e-05,10.17777]
[1777986067887,39.91,81299.06,0.5,-0.10253,8e-05,10.17777]
[1777986069376,39.91,81298.86,0.5,-0.10255,8e-05,10.1795]
[1777986069862,39.91,81298.71,0.5,-0.10257,8e-05,10.18065]
[1777986074894,39.91,81299.2,0.5,-0.10255,8e-05,10.17951]
[1777986079930,39.92,81298.23,0.5,-0.10265,8e-05,10.18646]
[1777986081479,39.92,81298.09,0.5,-0.10266,8e-05,10.18754]
[1777986081743,39.92,81298.09,0.5,-0.10266,8e-05,10.18754]
[1777986081837,39.92,81312.2,0.5,-0.10156,8e-05,10.10965]
[1777986082223,39.92,81312.2,0.5,-0.10156,8e-05,10.10965]
[1777986082935,39.92,81312.2,0.5,-0.10156,8e-05,10.10965]
[1777986082992,39.92,81361.71,0.5,-0.09775,8e-05,9.83717]
[1777986083283,39.92,81361.71,0.5,-0.09775,8e-05,9.83717]
[1777986083442,39.92,81361.71,0.5,-0.09775,8e-05,9.83717]
[1777986083984,39.92,81358.53,0.5,-0.09801,8e-05,9.85562]
[1777986084027,39.92,81358.53,0.5,-0.09801,8e-05,9.85562]
[1777986084298,39.92,81358.53,0.5,-0.09801,8e-05,9.85562]
[1777986084991,39.92,81362.94,0.5,-0.09767,8e-05,9.83147]
[1777986085521,39.92,81362.94,0.5,-0.09767,8e-05,9.83147]
[1777986086002,39.92,81374.14,0.5,-0.09683,8e-05,9.77073]
[1777986086301,39.92,81374.14,0.5,-0.09683,8e-05,9.77073]
[1777986086442,39.92,81374.14,0.5,-0.09683,8e-05,9.77073]
[1777986087007,39.92,81376.53,0.5,-0.09665,8e-05,9.75768]
[1777986087876,39.92,81376.53,0.5,-0.09665,8e-05,9.75768]
[1777986088372,39.92,81382.82,0.5,-0.09618,7e-05,9.72354]
[1777986088762,39.92,81382.82,0.5,-0.09618,7e-05,9.72354]
[1777986091028,39.92,81389.63,0.5,-0.09568,7e-05,9.68691]
[1777986091043,39.93,81389.18,0.5,-0.09568,7e-05,9.68461]
[1777986092212,39.93,81384.23,0.5,-0.09605,7e-05,9.71183]
[1777986092258,39.93,81384.23,0.5,-0.09605,7e-05,9.71183]
[1777986093054,39.93,81369.04,0.5,-0.0972,8e-05,9.79495]
[1777986094014,39.93,81369.04,0.5,-0.0972,8e-05,9.79495]
[1777986097199,39.93,81362.88,0.5,-0.09767,8e-05,9.82955]
[1777986097570,39.93,81362.88,0.5,-0.09767,8e-05,9.82955]
[1777986097745,39.93,81362.88,0.5,-0.09767,8e-05,9.82955]
[1777986097789,39.93,81362.88,0.5,-0.09767,8e-05,9.82955]
[1777986097907,39.93,81362.88,0.5,-0.09767,8e-05,9.82955]
[1777986098013,39.93,81362.88,0.5,-0.09767,8e-05,9.82955]
[1777986098080,39.93,81362.88,0.5,-0.09767,8e-05,9.82955]
[1777986098085,39.93,81366.34,0.5,-0.09742,8e-05,9.81086]
[1777986098464,39.93,81366.34,0.5,-0.09742,8e-05,9.81086]
[1777986099092,39.93,81390.64,0.5,-0.09559,7e-05,9.6786]
[1777986099893,39.93,81390.64,0.5,-0.09559,7e-05,9.6786]
[1777986099920,39.93,81390.64,0.5,-0.09559,7e-05,9.6786]
[1777986106005,39.94,81392.45,0.5,-0.09549,7e-05,9.67134]
[1777986111995,39.94,81394.35,0.5,-0.09539,7e-05,9.66407]
[1777986115215,39.95,81402.38,0.5,-0.09483,7e-05,9.62285]
[1777986115977,39.95,81402.38,0.5,-0.09483,7e-05,9.62285]
[1777986116078,39.95,81408.0,0.5,-0.09443,7e-05,9.59367]
[1777986118070,39.95,81408.0,0.5,-0.09443,7e-05,9.59367]
[1777986118702,39.96,81407.82,0.5,-0.09446,7e-05,9.59601]
[1777986118908,39.96,81426.32,0.5,-0.09312,7e-05,9.49754]
[1777986120471,39.96,81439.23,0.5,-0.09218,7e-05,9.42803]
[1777986121238,39.96,81439.23,0.5,-0.09218,7e-05,9.42803]
[1777986121556,39.96,81439.23,0.5,-0.09218,7e-05,9.42803]
[1777986121781,39.96,81439.23,0.5,-0.09218,7e-05,9.42803]
[1777986122225,39.96,81443.04,0.5,-0.09192,7e-05,9.40901]
[1777986123472,39.97,81431.91,0.5,-0.09274,7e-05,9.46963]
[1777986125492,39.99,81421.26,0.5,-0.09366,7e-05,9.53749]
[1777986127278,39.99,81412.75,0.5,-0.0943,7e-05,9.58424]
[1777986128044,40.0,81408.99,0.5,-0.09459,7e-05,9.60603]
[1777986130221,40.0,81403.42,0.5,-0.09502,7e-05,9.63746]
[1777986130312,40.0,81403.42,0.5,-0.09502,7e-05,9.63746]
[1777986133243,40.0,81401.96,0.5,-0.09515,7e-05,9.64713]
[1777986135144,40.01,81381.51,0.5,-0.09669,8e-05,9.75936]
[1777986137047,40.01,81381.51,0.5,-0.09669,8e-05,9.75936]
[1777986137204,40.01,81387.66,0.5,-0.09624,7e-05,9.72668]
[1777986138818,40.01,81396.46,0.5,-0.09559,7e-05,9.67929]
[1777986138933,40.01,81396.46,0.5,-0.09559,7e-05,9.67929]
[1777986139063,40.01,81396.46,0.5,-0.09559,7e-05,9.67929]
[1777986139081,40.01,81396.46,0.5,-0.09559,7e-05,9.67929]
[1777986139090,40.01,81396.46,0.5,-0.09559,7e-05,9.67929]
[1777986139204,40.01,81400.91,0.5,-0.09527,7e-05,9.65564]
[1777986139989,40.01,81412.42,0.5,-0.09442,7e-05,9.59384]
[1777986145859,40.02,81413.27,0.5,-0.0944,7e-05,9.59181]
[1777986151471,40.03,81405.94,0.5,-0.09495,7e-05,9.63065]
[1777986156507,40.04,81403.48,0.5,-0.09517,7e-05,9.64681]
[1777986161541,40.04,81411.24,0.5,-0.09464,7e-05,9.60777]
[1777986162937,40.05,81423.16,0.5,-0.09378,7e-05,9.54464]
[1777986165136,40.05,81423.16,0.5,-0.09378,7e-05,9.54464]
[1777986165032,40.05,81433.85,0.5,-0.09301,7e-05,9.48855]
[1777986165540,40.05,81433.85,0.5,-0.09301,7e-05,9.48855]
[1777986165869,40.05,81433.85,0.5,-0.09301,7e-05,9.48855]
[1777986168095,40.06,81453.2,0.5,-0.09164,7e-05,9.38711]
[1777986170753,40.06,81452.76,0.5,-0.0917,7e-05,9.39129]
[1777986170756,40.06,81453.4,0.5,-0.09167,7e-05,9.38879]
[1777986176651,40.08,81444.82,0.5,-0.09236,7e-05,9.44012]
[1777986178660,40.08,81443.75,0.5,-0.09245,7e-05,9.44673]
[1777986178820,40.08,81437.19,0.5,-0.09293,7e-05,9.48281]
[1777986182694,40.09,81423.81,0.5,-0.09395,7e-05,9.558]
[1777986186064,40.09,81415.8,0.5,-0.09456,7e-05,9.60253]
[1777986186086,40.09,81415.8,0.5,-0.09456,7e-05,9.60253]
[1777986186128,40.09,81412.62,0.5,-0.0948,7e-05,9.62031]
[1777986186788,40.09,81412.62,0.5,-0.0948,7e-05,9.62031]
[1777986186813,40.09,81412.62,0.5,-0.0948,7e-05,9.62031]
[1777986186846,40.09,81411.98,0.5,-0.09486,7e-05,9.62436]
[1777986189186,40.1,81411.98,0.5,-0.09487,7e-05,9.62494]
[1777986189192,40.1,81414.15,0.5,-0.09471,7e-05,9.61379]
[1777986189217,40.1,81414.15,0.5,-0.09471,7e-05,9.61379]
[1777986190825,40.1,81405.71,0.5,-0.09534,7e-05,9.66001]
[1777986191163,40.1,81405.71,0.5,-0.09534,7e-05,9.66001]
[1777986190842,40.1,81397.55,0.5,-0.09596,7e-05,9.70478]
[1777986191469,40.1,81397.55,0.5,-0.09596,7e-05,9.70478]
[1777986194977,40.1,81382.24,0.5,-0.09712,8e-05,9.78926]
[1777986194990,40.1,81378.69,0.5,-0.0974,8e-05,9.80899]
[1777986200823,40.11,81377.69,0.5,-0.0975,8e-05,9.81656]
[1777986204852,40.11,81387.71,0.5,-0.09676,7e-05,9.76337]
[1777986207388,40.12,81389.37,0.5,-0.09665,7e-05,9.75518]
[1777986207614,40.12,81389.37,0.5,-0.09665,7e-05,9.75518]
[1777986207620,40.12,81389.37,0.5,-0.09665,7e-05,9.75518]
[1777986207834,40.12,81389.37,0.5,-0.09665,7e-05,9.75518]
[1777986208025,40.12,81401.86,0.5,-0.09572,7e-05,9.68787]
[1777986211900,40.12,81411.2,0.5,-0.09502,7e-05,9.63447]
[1777986216936,40.13,81410.09,0.5,-0.09514,7e-05,9.64358]
[1777986219958,40.13,81427.52,0.5,-0.09388,7e-05,9.55134]
[1777986224993,40.14,81431.58,0.5,-0.09364,7e-05,9.53333]
[1777986228054,40.15,81432.86,0.5,-0.09356,7e-05,9.52797]
[1777986228583,40.15,81427.92,0.5,-0.09394,7e-05,9.55529]
[1777986231256,40.15,81429.1,0.5,-0.09387,7e-05,9.55024]
[1777986232882,40.16,81432.86,0.5,-0.09361,7e-05,9.53125]
[1777986233208,40.16,81432.86,0.5,-0.09361,7e-05,9.53125]
[1777986233253,40.16,81426.1,0.5,-0.09411,7e-05,9.56824]
[1777986233410,40.16,81426.1,0.5,-0.09411,7e-05,9.56824]
[1777986234071,40.16,81426.36,0.5,-0.0941,7e-05,9.56746]
[1777986235069,40.16,81412.84,0.5,-0.0951,7e-05,9.64101]
[1777986239097,40.17,81424.78,0.5,-0.09426,7e-05,9.57899]
[1777986244132,40.17,81426.57,0.5,-0.09417,7e-05,9.57241]
[1777986249169,40.18,81427.42,0.5,-0.09414,7e-05,9.57084]
[1777986254202,40.19,81427.68,0.5,-0.09416,7e-05,9.57237]
[1777986256216,40.19,81417.68,0.5,-0.09491,7e-05,9.62734]
[1777986261252,40.2,81419.15,0.5,-0.09484,7e-05,9.62171]
[1777986265267,40.2,81427.22,0.5,-0.09426,7e-05,9.57989]
[1777986265649,40.2,81434.36,0.5,-0.09375,7e-05,9.54198]
[1777986266309,40.2,81434.36,0.5,-0.09375,7e-05,9.54249]
[1777986268307,40.21,81446.1,0.5,-0.09292,7e-05,9.48067]
[1777986273980,40.22,81447.99,0.5,-0.09279,7e-05,9.46944]
[1777986276108,40.22,81447.99,0.5,-0.09279,7e-05,9.46944]
[1777986276136,40.22,81447.99,0.5,-0.09279,7e-05,9.46944]
[1777986276207,40.22,81446.55,0.5,-0.09291,7e-05,9.47848]
[1777986279796,40.22,81448.04,0.5,-0.09283,7e-05,9.47248]
[1777986279827,40.22,81448.04,0.5,-0.09283,7e-05,9.47248]
[1777986280225,40.23,81448.21,0.5,-0.09282,7e-05,9.47224]
[1777986283553,40.23,81449.85,0.5,-0.09272,7e-05,9.46466]
[1777986283594,40.23,81449.85,0.5,-0.09272,7e-05,9.46466]
[1777986284050,40.23,81450.65,0.5,-0.09268,7e-05,9.46145]
[1777986290022,40.24,81459.57,0.5,-0.09207,7e-05,9.41616]
[1777986291236,40.24,81460.88,0.5,-0.09199,7e-05,9.41044]
[1777986291299,40.24,81460.88,0.5,-0.09199,7e-05,9.41044]
[1777986291255,40.24,81456.18,0.5,-0.09234,7e-05,9.43616]
[1777986291616,40.24,81456.18,0.5,-0.09234,7e-05,9.43616]
[1777986291633,40.24,81456.18,0.5,-0.09234,7e-05,9.43616]
[1777986291717,40.24,81449.56,0.5,-0.09281,7e-05,9.47153]
[1777986293940,40.24,81449.56,0.5,-0.09282,7e-05,9.47213]
[1777986293963,40.24,81449.56,0.5,-0.09282,7e-05,9.47213]
[1777986294041,40.25,81448.34,0.5,-0.09292,7e-05,9.47973]
[1777986296349,40.25,81448.34,0.5,-0.09292,7e-05,9.47973]
[1777986296371,40.25,81446.38,0.5,-0.09308,7e-05,9.49129]
[1777986296507,40.25,81446.38,0.5,-0.09308,7e-05,9.49129]
[1777986302312,40.25,81445.69,0.5,-0.09316,7e-05,9.49711]
[1777986305570,40.26,81459.24,0.5,-0.09221,7e-05,9.42685]
[1777986311268,40.26,81463.79,0.5,-0.0919,7e-05,9.40402]
[1777986312754,40.27,81474.73,0.5,-0.09113,7e-05,9.34692]
[1777986315273,40.27,81476.03,0.5,-0.09105,7e-05,9.34086]
[1777986316452,40.27,81479.75,0.5,-0.09079,7e-05,9.32157]
[1777986316648,40.27,81482.68,0.5,-0.09059,7e-05,9.30653]
[1777986320885,40.28,81496.99,0.5,-0.08961,7e-05,9.23353]
[1777986324280,40.28,81483.71,0.5,-0.09057,7e-05,9.30564]
[1777986326356,40.28,81471.14,0.5,-0.09148,7e-05,9.37334]
[1777986326652,40.28,81471.14,0.5,-0.09148,7e-05,9.37334]
[1777986327023,40.28,81454.56,0.5,-0.09268,7e-05,9.46211]
[1777986330477,40.29,81451.42,0.5,-0.09292,7e-05,9.47962]
[1777986331205,40.29,81454.61,0.5,-0.09265,7e-05,9.45784]
[1777986336789,40.29,81463.66,0.5,-0.09202,7e-05,9.4115]
[1777986341257,40.29,81473.77,0.5,-0.09132,7e-05,9.35912]
[1777986346861,40.3,81474.62,0.5,-0.09129,7e-05,9.35702]
[1777986351426,40.31,81483.12,0.5,-0.0907,7e-05,9.31368]
[1777986352639,40.31,81484.51,0.5,-0.09061,7e-05,9.3068]
[1777986352904,40.31,81484.34,0.5,-0.09063,7e-05,9.30821]
[1777986358361,40.31,81486.95,0.5,-0.09047,7e-05,9.29646]
[1777986361832,40.32,81476.11,0.5,-0.09127,7e-05,9.35588]
[1777986366321,40.32,81487.78,0.5,-0.09046,7e-05,9.29588]
[1777986366358,40.32,81487.78,0.5,-0.09046,7e-05,9.29588]
[1777986366371,40.32,81487.78,0.5,-0.09046,7e-05,9.29588]
[1777986366383,40.32,81487.78,0.5,-0.09046,7e-05,9.29588]
[1777986366381,40.32,81488.93,0.5,-0.09039,7e-05,9.29033]
[1777986367002,40.33,81488.93,0.5,-0.0904,7e-05,9.29087]
[1777986367943,40.33,81488.93,0.5,-0.0904,7e-05,9.29087]
[1777986367953,40.33,81488.93,0.5,-0.0904,7e-05,9.29087]
[1777986367974,40.33,81488.93,0.5,-0.0904,7e-05,9.29087]
[1777986368052,40.33,81488.0,0.5,-0.09047,7e-05,9.29634]
[1777986374052,40.33,81482.38,0.5,-0.09091,7e-05,9.32926]
[1777986379089,40.34,81486.93,0.5,-0.09062,7e-05,9.30763]
[1777986384126,40.35,81486.84,0.5,-0.09066,7e-05,9.31076]
[1777986389436,40.35,81490.21,0.5,-0.09045,7e-05,9.29513]
[1777986389472,40.35,81491.45,0.5,-0.09037,7e-05,9.28913]
[1777986390194,40.36,81498.63,0.5,-0.08987,7e-05,9.25175]
[1777986395201,40.36,81497.97,0.5,-0.08991,7e-05,9.25322]
[1777986400237,40.37,81503.1,0.5,-0.08959,7e-05,9.22928]
[1777986401906,40.37,81504.17,0.5,-0.08953,7e-05,9.22428]
[1777986402123,40.37,81504.17,0.5,-0.08953,7e-05,9.22428]
[1777986402466,40.37,81537.49,0.5,-0.08722,7e-05,9.05006]
[1777986403068,40.37,81537.49,0.5,-0.08722,7e-05,9.05006]
[1777986404437,40.38,81513.09,0.5,-0.08893,7e-05,9.17953]
[1777986404588,40.38,81513.09,0.5,-0.08893,7e-05,9.17953]
[1777986405283,40.38,81513.09,0.5,-0.08894,7e-05,9.18037]
[1777986406610,40.38,81517.88,0.5,-0.08861,7e-05,9.15519]
[1777986408608,40.38,81518.43,0.5,-0.08858,7e-05,9.15333]
[1777986408857,40.38,81518.43,0.5,-0.08858,7e-05,9.15333]
[1777986409414,40.38,81520.88,0.5,-0.08842,7e-05,9.14079]
[1777986411407,40.39,81493.07,0.5,-0.09038,7e-05,9.28852]
[1777986412071,40.39,81493.07,0.5,-0.09038,7e-05,9.28852]
[1777986412405,40.39,81486.28,0.5,-0.09087,7e-05,9.32487]
[1777986413409,40.39,81466.08,0.5,-0.09232,7e-05,9.43244]
[1777986417061,40.39,81459.67,0.5,-0.09279,7e-05,9.46719]
[1777986417075,40.39,81459.67,0.5,-0.09279,7e-05,9.46719]
[1777986417436,40.39,81459.1,0.5,-0.09283,7e-05,9.4704]
[1777986419497,40.39,81458.03,0.5,-0.09291,7e-05,9.47642]
[1777986419505,40.39,81458.03,0.5,-0.09291,7e-05,9.47642]
[1777986420477,40.39,81458.3,0.5,-0.0929,7e-05,9.47513]
[1777986420566,40.39,81458.3,0.5,-0.0929,7e-05,9.47513]
[1777986421107,40.39,81458.3,0.5,-0.0929,7e-05,9.47513]
[1777986421480,40.39,81467.7,0.5,-0.09222,7e-05,9.42524]
[1777986425506,40.39,81481.27,0.5,-0.09126,7e-05,9.35383]
[1777986431009,40.39,81482.4,0.5,-0.09119,7e-05,9.34867]
[1777986431510,40.39,81482.4,0.5,-0.09119,7e-05,9.34867]
[1777986431768,40.4,81447.94,0.5,-0.09368,7e-05,9.53276]
[1777986436566,40.4,81443.52,0.5,-0.09401,7e-05,9.55699]
[1777986436811,40.4,81443.52,0.5,-0.09401,7e-05,9.55699]
[1777986437239,40.4,81443.52,0.5,-0.09401,7e-05,9.55699]
[1777986437262,40.4,81430.53,0.5,-0.09496,7e-05,9.62662]
[1777986437901,40.4,81430.53,0.5,-0.09496,7e-05,9.62662]
[1777986437996,40.4,81428.42,0.5,-0.09512,7e-05,9.6382]
[1777986438874,40.4,81428.42,0.5,-0.09512,7e-05,9.6382]
[1777986439178,40.4,81428.42,0.5,-0.09512,7e-05,9.6382]
[1777986439325,40.4,81428.42,0.5,-0.09512,7e-05,9.6382]
[1777986439367,40.4,81429.36,0.5,-0.09505,7e-05,9.6334]
[1777986444732,40.4,81429.82,0.5,-0.09501,7e-05,9.63038]
[1777986445658,40.4,81433.67,0.5,-0.09473,7e-05,9.60955]
[1777986445745,40.4,81436.93,0.5,-0.09449,7e-05,9.59199]
[1777986449932,40.4,81441.87,0.5,-0.09412,7e-05,9.56539]
[1777986450021,40.4,81441.87,0.5,-0.09412,7e-05,9.56539]
[1777986450350,40.4,81442.98,0.5,-0.09404,7e-05,9.55943]
[1777986453303,40.4,81461.73,0.5,-0.09263,7e-05,9.45352]
[1777986456889,40.39,81474.29,0.5,-0.09172,7e-05,9.38612]
[1777986458319,40.39,81474.29,0.5,-0.09172,7e-05,9.38612]
[1777986458800,40.39,81473.17,0.5,-0.0918,7e-05,9.39187]
[1777986459286,40.39,81473.17,0.5,-0.0918,7e-05,9.39187]
[1777986459758,40.39,81475.2,0.5,-0.09165,7e-05,9.3809]
[1777986460291,40.39,81475.2,0.5,-0.09165,7e-05,9.3809]
[1777986460379,40.39,81506.51,0.5,-0.08943,7e-05,9.21519]
[1777986461989,40.39,81506.51,0.5,-0.08943,7e-05,9.21519]
[1777986462027,40.39,81506.51,0.5,-0.08943,7e-05,9.21519]
[1777986462051,40.39,81506.51,0.5,-0.08943,7e-05,9.21519]
[1777986462056,40.39,81506.51,0.5,-0.08943,7e-05,9.21519]
[1777986462073,40.39,81526.33,0.5,-0.08804,7e-05,9.11102]
[1777986462633,40.39,81526.33,0.5,-0.08804,7e-05,9.11102]
[1777986464048,40.39,81526.33,0.5,-0.08805,7e-05,9.11107]
[1777986464092,40.39,81530.07,0.5,-0.08779,7e-05,9.09153]
[1777986469520,40.39,81523.66,0.5,-0.08823,7e-05,9.12528]
[1777986470112,40.39,81519.34,0.5,-0.08853,7e-05,9.14798]
[1777986470136,40.39,81519.34,0.5,-0.08853,7e-05,9.14798]
[1777986470189,40.39,81516.22,0.5,-0.08875,7e-05,9.16436]
[1777986474511,40.39,81514.51,0.5,-0.08888,7e-05,9.17394]
[1777986476110,40.39,81521.17,0.5,-0.08842,7e-05,9.13928]
[1777986476111,40.39,81524.32,0.5,-0.0882,7e-05,9.12279]
[1777986481200,40.4,81521.47,0.5,-0.0884,7e-05,9.13788]
[1777986481234,40.4,81532.8,0.5,-0.08761,7e-05,9.07853]
[1777986481734,40.4,81532.8,0.5,-0.08761,7e-05,9.07853]
[1777986482410,40.4,81532.8,0.5,-0.08761,7e-05,9.07853]
[1777986482515,40.4,81532.8,0.5,-0.08761,7e-05,9.07853]
[1777986482520,40.4,81537.94,0.5,-0.08726,7e-05,9.05179]
[1777986483307,40.4,81559.91,0.5,-0.08576,7e-05,8.93752]
[1777986485179,40.4,81568.5,0.5,-0.08518,7e-05,8.89328]
[1777986485473,40.4,81593.56,0.5,-0.08351,7e-05,8.76427]
[1777986486153,40.4,81607.75,0.5,-0.08256,7e-05,8.69141]
[1777986486957,40.4,81607.75,0.5,-0.08256,7e-05,8.69141]
[1777986487052,40.4,81588.9,0.5,-0.08383,7e-05,8.78953]
[1777986489536,40.4,81578.18,0.5,-0.08456,7e-05,8.84581]
[1777986491354,40.4,81578.34,0.5,-0.08456,7e-05,8.84542]
[1777986491521,40.4,81578.34,0.5,-0.08456,7e-05,8.84542]
[1777986491596,40.41,81592.31,0.5,-0.08363,7e-05,8.77391]
[1777986491630,40.41,81592.31,0.5,-0.08363,7e-05,8.77391]
[1777986491996,40.41,81592.31,0.5,-0.08363,7e-05,8.77391]
[1777986493128,40.41,81599.94,0.5,-0.08313,7e-05,8.73524]
[1777986497217,40.41,81609.69,0.5,-0.08252,7e-05,8.6878]
[1777986498595,40.42,81593.93,0.5,-0.08358,7e-05,8.77007]
[1777986500476,40.42,81593.93,0.5,-0.08359,7e-05,8.7706]
[1777986500578,40.42,81589.48,0.5,-0.08389,7e-05,8.79402]
[1777986500654,40.42,81589.48,0.5,-0.08389,7e-05,8.79402]
[1777986500663,40.42,81589.48,0.5,-0.08389,7e-05,8.79402]
[1777986501051,40.42,81589.48,0.5,-0.08389,7e-05,8.79451]
[1777986502563,40.42,81589.48,0.5,-0.08389,7e-05,8.79451]
[1777986503063,40.42,81579.39,0.5,-0.08458,7e-05,8.84739]
[1777986506140,40.43,81593.32,0.5,-0.08367,7e-05,8.77691]
[1777986506808,40.43,81593.32,0.5,-0.08367,7e-05,8.77691]
[1777986507096,40.43,81593.32,0.5,-0.08367,7e-05,8.77691]
[1777986507304,40.43,81593.32,0.5,-0.08367,7e-05,8.77691]
[1777986507588,40.43,81593.32,0.5,-0.08367,7e-05,8.77691]
[1777986507597,40.43,81603.85,0.5,-0.08297,7e-05,8.72332]
[1777986507682,40.43,81603.85,0.5,-0.08297,7e-05,8.72332]
[1777986507809,40.43,81603.85,0.5,-0.08297,7e-05,8.72332]
[1777986507960,40.43,81603.85,0.5,-0.08297,7e-05,8.72332]
[1777986508100,40.43,81604.46,0.5,-0.08294,7e-05,8.72078]
[1777986509113,40.43,81625.56,0.5,-0.08156,7e-05,8.61364]
[1777986511491,40.45,81627.75,0.5,-0.08152,7e-05,8.61019]
[1777986512682,40.45,81618.22,0.5,-0.08212,7e-05,8.65536]
[1777986518173,40.46,81624.01,0.5,-0.08179,7e-05,8.63006]
[1777986518698,40.46,81624.01,0.5,-0.08179,7e-05,8.63006]
[1777986519179,40.47,81624.31,0.5,-0.08178,7e-05,8.62928]
[1777986522580,40.47,81609.55,0.5,-0.08278,7e-05,8.70686]
[1777986528242,40.48,81608.17,0.5,-0.08292,7e-05,8.71754]
[1777986532270,40.49,81619.57,0.5,-0.0822,7e-05,8.66194]
[1777986537306,40.49,81624.05,0.5,-0.08195,7e-05,8.64267]
[1777986542347,40.5,81631.45,0.5,-0.08151,7e-05,8.60866]
[1777986543533,40.5,81631.45,0.5,-0.08151,7e-05,8.60866]
[1777986545238,40.52,81638.59,0.5,-0.08115,6e-05,8.58074]
[1777986547377,40.55,81651.66,0.5,-0.08043,6e-05,8.524]
[1777986549391,40.59,81633.8,0.5,-0.08179,7e-05,8.63098]
[1777986552411,40.61,81618.87,0.5,-0.08286,7e-05,8.71459]
[1777986552790,40.61,81618.87,0.5,-0.08286,7e-05,8.71459]
[1777986552849,40.61,81618.87,0.5,-0.08286,7e-05,8.71459]
[1777986552941,40.61,81618.87,0.5,-0.08286,7e-05,8.71459]
[1777986553273,40.61,81618.87,0.5,-0.08286,7e-05,8.71459]
[1777986553322,40.61,81618.87,0.5,-0.08286,7e-05,8.71459]
[1777986553402,40.61,81618.87,0.5,-0.08286,7e-05,8.71459]
[1777986553447,40.61,81611.42,0.5,-0.08336,7e-05,8.75318]
[1777986554248,40.61,81611.42,0.5,-0.08336,7e-05,8.75318]
[1777986554431,40.61,81611.42,0.5,-0.08337,7e-05,8.75366]
[1777986554882,40.61,81611.42,0.5,-0.08337,7e-05,8.75366]
[1777986554999,40.61,81611.42,0.5,-0.08337,7e-05,8.75366]
[1777986555532,40.61,81611.42,0.5,-0.08337,7e-05,8.75366]
[1777986555633,40.61,81607.07,0.5,-0.08366,7e-05,8.77639]
[1777986556327,40.61,81607.07,0.5,-0.08366,7e-05,8.77639]
[1777986559672,40.62,81587.06,0.5,-0.08502,7e-05,8.88077]
[1777986559726,40.62,81587.06,0.5,-0.08502,7e-05,8.88077]
[1777986560473,40.62,81586.01,0.5,-0.08509,7e-05,8.88644]
[1777986561195,40.62,81586.01,0.5,-0.08509,7e-05,8.88644]
[1777986561255,40.62,81586.01,0.5,-0.08509,7e-05,8.88644]
[1777986561320,40.62,81586.01,0.5,-0.08509,7e-05,8.88644]
[1777986561480,40.62,81600.16,0.5,-0.08415,7e-05,8.81396]
[1777986563286,40.62,81603.82,0.5,-0.08391,7e-05,8.79556]
[1777986563315,40.62,81603.82,0.5,-0.08391,7e-05,8.79556]
[1777986563318,40.62,81603.82,0.5,-0.08391,7e-05,8.79556]
[1777986563494,40.62,81601.24,0.5,-0.08409,7e-05,8.80918]
[1777986563789,40.62,81601.24,0.5,-0.08409,7e-05,8.80918]
[1777986565265,40.62,81603.58,0.5,-0.08394,7e-05,8.79755]
[1777986565508,40.62,81605.59,0.5,-0.08381,7e-05,8.78763]
[1777986569259,40.62,81605.92,0.5,-0.0838,7e-05,8.78715]
[1777986569278,40.62,81605.92,0.5,-0.0838,7e-05,8.78715]
[1777986569285,40.62,81605.92,0.5,-0.0838,7e-05,8.78715]
[1777986569293,40.62,81605.92,0.5,-0.0838,7e-05,8.78715]
[1777986569840,40.62,81606.33,0.5,-0.08378,7e-05,8.78545]
[1777986570542,40.63,81603.1,0.5,-0.084,7e-05,8.8024]
[1777986572053,40.63,81603.75,0.5,-0.08392,7e-05,8.79454]
[1777986573342,40.63,81599.43,0.5,-0.08421,7e-05,8.81708]
[1777986573564,40.63,81607.58,0.5,-0.08367,7e-05,8.77567]
[1777986575346,40.63,81608.97,0.5,-0.08359,7e-05,8.76897]
[1777986575579,40.63,81611.08,0.5,-0.08345,7e-05,8.75861]
[1777986579606,40.63,81600.82,0.5,-0.08416,7e-05,8.81289]
[1777986580213,40.63,81600.82,0.5,-0.08416,7e-05,8.81289]
[1777986580236,40.63,81600.82,0.5,-0.08416,7e-05,8.81289]
[1777986580547,40.63,81600.82,0.5,-0.08416,7e-05,8.81289]
[1777986580598,40.63,81600.82,0.5,-0.08416,7e-05,8.81289]
[1777986583210,40.64,81599.1,0.5,-0.08428,7e-05,8.82278]
[1777986583669,40.64,81610.7,0.5,-0.08352,7e-05,8.76371]
[1777986583748,40.64,81610.7,0.5,-0.08352,7e-05,8.76371]
[1777986584702,40.64,81610.7,0.5,-0.08352,7e-05,8.76405]
[1777986584741,40.64,81610.7,0.5,-0.08352,7e-05,8.76405]
[1777986585595,40.64,81610.7,0.5,-0.08352,7e-05,8.76405]
[1777986585665,40.64,81612.32,0.5,-0.08342,7e-05,8.7562]
[1777986586554,40.64,81612.32,0.5,-0.08342,7e-05,8.7562]
[1777986586579,40.64,81612.32,0.5,-0.08342,7e-05,8.7562]
[1777986586606,40.64,81612.32,0.5,-0.08342,7e-05,8.7562]
[1777986586657,40.64,81612.32,0.5,-0.08343,7e-05,8.75664]
[1777986587548,40.64,81612.32,0.5,-0.08343,7e-05,8.75664]
[1777986587662,40.64,81606.06,0.5,-0.08385,7e-05,8.78911]
[1777986589676,40.64,81594.74,0.5,-0.08461,7e-05,8.84791]
[1777986590686,40.64,81576.23,0.5,-0.08586,7e-05,8.94362]
[1777986595720,40.65,81575.56,0.5,-0.08592,7e-05,8.94828]
[1777986600756,40.65,81572.23,0.5,-0.08616,7e-05,8.96668]
[1777986601123,40.65,81572.23,0.5,-0.08616,7e-05,8.96668]
[1777986601154,40.65,81572.23,0.5,-0.08616,7e-05,8.96668]
[1777986601762,40.65,81574.65,0.5,-0.086,7e-05,8.95442]
[1777986601798,40.65,81574.65,0.5,-0.086,7e-05,8.95442]
[1777986601821,40.65,81574.65,0.5,-0.086,7e-05,8.95442]
[1777986602771,40.65,81575.37,0.5,-0.08596,7e-05,8.95096]
[1777986607804,40.66,81582.25,0.5,-0.08551,7e-05,8.9168]
[1777986610440,40.66,81583.95,0.5,-0.0854,7e-05,8.90868]
[1777986610478,40.66,81583.95,0.5,-0.0854,7e-05,8.90868]
[1777986610494,40.66,81583.95,0.5,-0.0854,7e-05,8.90868]
[1777986610827,40.66,81585.45,0.5,-0.08531,7e-05,8.90127]
[1777986612841,40.66,81595.77,0.5,-0.08462,7e-05,8.84892]
[1777986614855,40.66,81606.5,0.5,-0.08392,7e-05,8.79476]
[1777986617738,40.67,81622.18,0.5,-0.0829,7e-05,8.71623]
[1777986621901,40.67,81633.28,0.5,-0.08221,7e-05,8.66228]
[1777986624506,40.67,81632.54,0.5,-0.08226,7e-05,8.66672]
[1777986624536,40.68,81631.24,0.5,-0.08236,7e-05,8.67468]
[1777986625798,40.68,81631.24,0.5,-0.08236,7e-05,8.67468]
[1777986625781,40.68,81607.02,0.5,-0.08397,7e-05,8.79891]
[1777986625892,40.68,81607.02,0.5,-0.08397,7e-05,8.79891]
[1777986625927,40.68,81607.02,0.5,-0.08397,7e-05,8.79891]
[1777986626333,40.68,81607.02,0.5,-0.08397,7e-05,8.79891]
[1777986627055,40.68,81600.14,0.5,-0.08443,7e-05,8.83463]
[1777986627790,40.68,81600.14,0.5,-0.08443,7e-05,8.83463]
[1777986627814,40.68,81600.14,0.5,-0.08443,7e-05,8.83463]
[1777986627824,40.68,81591.45,0.5,-0.08502,7e-05,8.87966]
[1777986632980,40.68,81586.0,0.5,-0.08536,7e-05,8.90427]
[1777986638016,40.69,81571.88,0.5,-0.08633,7e-05,8.97833]
[1777986639438,40.69,81571.88,0.5,-0.08633,7e-05,8.97833]
[1777986639466,40.69,81571.88,0.5,-0.08633,7e-05,8.97833]
[1777986639591,40.69,81571.88,0.5,-0.08633,7e-05,8.97833]
[1777986639607,40.69,81570.89,0.5,-0.08641,7e-05,8.9838]
[1777986641145,40.69,81570.89,0.5,-0.08641,7e-05,8.9838]
[1777986641293,40.69,81592.12,0.5,-0.08498,7e-05,8.87487]
[1777986642770,40.69,81592.12,0.5,-0.08498,7e-05,8.87487]
[1777986642790,40.69,81591.06,0.5,-0.08506,7e-05,8.88065]
[1777986643292,40.69,81591.06,0.5,-0.08506,7e-05,8.88065]
[1777986643351,40.69,81609.94,0.5,-0.0838,7e-05,8.78386]
[1777986644738,40.69,81609.94,0.5,-0.0838,7e-05,8.78386]
[1777986644865,40.69,81609.94,0.5,-0.0838,7e-05,8.78386]
[1777986644749,40.69,81632.71,0.5,-0.08231,7e-05,8.66857]
[1777986646607,40.69,81632.71,0.5,-0.08231,7e-05,8.66857]
[1777986646628,40.7,81615.88,0.5,-0.08343,7e-05,8.75552]
[1777986648456,40.7,81604.43,0.5,-0.0842,7e-05,8.81502]
[1777986650399,40.7,81631.55,0.5,-0.08242,7e-05,8.67767]
[1777986656613,40.71,81630.63,0.5,-0.08252,7e-05,8.68497]
[1777986662187,40.72,81626.79,0.5,-0.08283,7e-05,8.70962]
[1777986665241,40.72,81625.95,0.5,-0.0829,7e-05,8.71517]
[1777986665325,40.72,81624.72,0.5,-0.08299,7e-05,8.72207]
[1777986666709,40.72,81624.72,0.5,-0.08299,7e-05,8.72207]
[1777986666756,40.73,81619.61,0.5,-0.08334,7e-05,8.74875]
[1777986672260,40.73,81614.81,0.5,-0.0837,7e-05,8.77666]
[1777986674649,40.74,81615.63,0.5,-0.08365,7e-05,8.77303]
[1777986674831,40.74,81616.97,0.5,-0.08357,7e-05,8.76677]
[1777986675230,40.74,81616.97,0.5,-0.08357,7e-05,8.76677]
[1777986675684,40.74,81616.97,0.5,-0.08357,7e-05,8.76677]
[1777986675878,40.74,81584.78,0.5,-0.08573,7e-05,8.93232]
[1777986675981,40.74,81584.78,0.5,-0.08573,7e-05,8.93232]
[1777986676877,40.74,81570.78,0.5,-0.08668,7e-05,9.00483]
[1777986679994,40.74,81568.37,0.5,-0.08685,7e-05,9.01786]
[1777986683743,40.74,81579.32,0.5,-0.08612,7e-05,8.96214]
[1777986685467,40.74,81578.94,0.5,-0.08615,7e-05,8.96438]
[1777986685502,40.74,81578.94,0.5,-0.08615,7e-05,8.96438]
[1777986685675,40.74,81578.94,0.5,-0.08615,7e-05,8.96438]
[1777986685753,40.74,81579.91,0.5,-0.08608,7e-05,8.95967]
[1777986686864,40.74,81579.91,0.5,-0.08608,7e-05,8.95967]
[1777986686886,40.74,81579.91,0.5,-0.08608,7e-05,8.95967]
[1777986686929,40.74,81584.03,0.5,-0.08581,7e-05,8.93874]
[1777986687206,40.74,81584.03,0.5,-0.08581,7e-05,8.93874]
[1777986687244,40.74,81584.03,0.5,-0.08581,7e-05,8.93874]
[1777986687277,40.74,81584.03,0.5,-0.08581,7e-05,8.93874]
[1777986687307,40.74,81584.03,0.5,-0.08581,7e-05,8.93874]
[1777986687915,40.74,81584.03,0.5,-0.08581,7e-05,8.93874]
[1777986687410,40.75,81579.52,0.5,-0.08612,7e-05,8.9623]
[1777986688199,40.75,81579.52,0.5,-0.08612,7e-05,8.9623]
[1777986688238,40.75,81579.52,0.5,-0.08612,7e-05,8.9623]
[1777986692578,40.75,81565.92,0.5,-0.08702,7e-05,9.02882]
[1777986698808,40.75,81562.13,0.5,-0.08729,7e-05,9.04932]
[1777986698829,40.75,81578.49,0.5,-0.08618,7e-05,8.96538]
[1777986700295,40.75,81578.49,0.5,-0.08619,7e-05,8.96601]
[1777986700332,40.75,81578.49,0.5,-0.08619,7e-05,8.96601]
[1777986700348,40.75,81578.49,0.5,-0.08619,7e-05,8.96601]
[1777986700506,40.76,81577.18,0.5,-0.08629,7e-05,8.97339]
[1777986702235,40.76,81578.76,0.5,-0.08619,7e-05,8.96587]
[1777986702270,40.76,81578.76,0.5,-0.08619,7e-05,8.96587]
[1777986702946,40.76,81578.76,0.5,-0.08619,7e-05,8.96587]
[1777986702962,40.76,81578.76,0.5,-0.08619,7e-05,8.96587]
[1777986702511,40.76,81580.38,0.5,-0.08608,7e-05,8.95782]
[1777986703517,40.76,81579.53,0.5,-0.08614,7e-05,8.96248]
[1777986708973,40.76,81573.94,0.5,-0.08654,7e-05,8.9927]
[1777986709032,40.76,81573.94,0.5,-0.08654,7e-05,8.9927]
[1777986709395,40.76,81573.94,0.5,-0.08654,7e-05,8.9927]
[1777986709411,40.76,81573.94,0.5,-0.08654,7e-05,8.9927]
[1777986710146,40.76,81569.49,0.5,-0.08684,7e-05,9.01587]
[1777986710160,40.76,81569.49,0.5,-0.08684,7e-05,9.01587]
[1777986710568,40.76,81562.63,0.5,-0.08731,7e-05,9.05149]
[1777986715603,40.76,81566.01,0.5,-0.08709,7e-05,9.03465]
[1777986717929,40.76,81567.26,0.5,-0.08701,7e-05,9.02833]
[1777986717967,40.76,81567.26,0.5,-0.08701,7e-05,9.02833]
[1777986717979,40.77,81567.81,0.5,-0.08697,7e-05,9.02564]
[1777986723659,40.77,81572.86,0.5,-0.08664,7e-05,9.00056]
[1777986728694,40.77,81579.57,0.5,-0.0862,7e-05,8.9669]
[1777986733728,40.77,81583.02,0.5,-0.08597,7e-05,8.94955]
[1777986738764,40.77,81579.5,0.5,-0.08622,7e-05,8.96829]
[1777986743805,40.77,81584.65,0.5,-0.08588,7e-05,8.94236]
[1777986748833,40.78,81582.48,0.5,-0.08603,7e-05,8.95425]
[1777986749543,40.78,81582.48,0.5,-0.08603,7e-05,8.95425]
[1777986751304,40.78,81582.88,0.5,-0.08601,7e-05,8.95247]
[1777986751471,40.78,81582.88,0.5,-0.08601,7e-05,8.95247]
[1777986751502,40.78,81582.88,0.5,-0.08601,7e-05,8.95247]
[1777986751854,40.78,81582.56,0.5,-0.08599,7e-05,8.94933]
[1777986754031,40.78,81582.46,0.5,-0.086,7e-05,8.95012]
[1777986754052,40.78,81582.46,0.5,-0.086,7e-05,8.95012]
[1777986754123,40.78,81581.67,0.5,-0.08606,7e-05,8.95419]
[1777986757296,40.78,81580.82,0.5,-0.08612,7e-05,8.95898]
[1777986757323,40.78,81580.82,0.5,-0.08612,7e-05,8.95898]
[1777986757896,40.78,81580.67,0.5,-0.08613,7e-05,8.95989]
[1777986760645,40.78,81579.39,0.5,-0.08622,7e-05,8.96674]
[1777986760676,40.78,81579.39,0.5,-0.08622,7e-05,8.96674]
[1777986760917,40.78,81580.84,0.5,-0.08612,7e-05,8.95939]
[1777986765280,40.78,81583.12,0.5,-0.08598,7e-05,8.94821]
[1777986765305,40.78,81583.12,0.5,-0.08598,7e-05,8.94821]
[1777986765952,40.78,81582.3,0.5,-0.08603,7e-05,8.95257]
[1777986768654,40.78,81581.36,0.5,-0.0861,7e-05,8.95767]
[1777986771002,40.78,81597.97,0.5,-0.08498,7e-05,8.8721]
[1777986776026,40.78,81599.48,0.5,-0.08487,7e-05,8.86389]
[1777986779049,40.78,81618.58,0.5,-0.0836,7e-05,8.76602]
[1777986784130,40.78,81624.15,0.5,-0.08324,7e-05,8.73788]
[1777986790135,40.79,81621.04,0.5,-0.08348,7e-05,8.75632]
[1777986795172,40.79,81618.76,0.5,-0.08365,7e-05,8.77003]
[1777986800552,40.8,81617.11,0.5,-0.08378,7e-05,8.78002]
[1777986800590,40.8,81617.11,0.5,-0.08378,7e-05,8.78002]
[1777986800691,40.8,81615.67,0.5,-0.08389,7e-05,8.78813]
[1777986806173,40.8,81615.2,0.5,-0.08394,7e-05,8.79203]
[1777986806251,40.8,81599.57,0.5,-0.08498,7e-05,8.87232]
[1777986807794,40.8,81579.2,0.5,-0.08636,7e-05,8.9774]
[1777986812728,40.8,81571.67,0.5,-0.08683,7e-05,9.01156]
[1777986814307,40.8,81569.95,0.5,-0.08695,7e-05,9.02056]
[1777986814328,40.8,81577.43,0.5,-0.08644,7e-05,8.98202]
[1777986816307,40.81,81577.65,0.5,-0.08643,7e-05,8.98106]
[1777986817084,40.81,81574.5,0.5,-0.08664,7e-05,8.9974]
[1777986822361,40.81,81569.98,0.5,-0.08696,7e-05,9.02102]
[1777986827935,40.81,81572.34,0.5,-0.0868,7e-05,9.00907]
[1777986831153,40.81,81577.38,0.5,-0.08646,7e-05,8.98327]
[1777986832556,40.81,81575.95,0.5,-0.08656,7e-05,8.99085]
[1777986832592,40.81,81580.38,0.5,-0.08626,7e-05,8.96812]
[1777986833290,40.81,81580.38,0.5,-0.08626,7e-05,8.96812]
[1777986834080,40.81,81568.61,0.5,-0.08706,7e-05,9.02895]
[1777986834370,40.81,81568.61,0.5,-0.08706,7e-05,9.02895]
[1777986834884,40.81,81568.61,0.5,-0.08706,7e-05,9.02895]
[1777986834985,40.81,81566.71,0.5,-0.08719,7e-05,9.0388]
[1777986836929,40.81,81565.52,0.5,-0.08727,7e-05,9.04497]
[1777986840497,40.81,81586.18,0.5,-0.08587,7e-05,8.93865]
[1777986845535,40.81,81591.52,0.5,-0.08553,7e-05,8.91245]
[1777986848845,40.81,81588.91,0.5,-0.08571,7e-05,8.92631]
[1777986848928,40.81,81588.75,0.5,-0.08572,7e-05,8.92735]
[1777986854594,40.82,81597.88,0.5,-0.08512,7e-05,8.88154]
[1777986859629,40.82,81596.62,0.5,-0.0852,7e-05,8.88756]
[1777986864664,40.82,81601.77,0.5,-0.08486,7e-05,8.86158]
[1777986869699,40.82,81600.59,0.5,-0.08496,7e-05,8.86896]
[1777986874733,40.82,81607.5,0.5,-0.08448,7e-05,8.8302]
[1777986879770,40.83,81608.34,0.5,-0.08444,7e-05,8.82748]
[1777986884815,40.83,81609.11,0.5,-0.08439,7e-05,8.82371]
[1777986887279,40.83,81609.4,0.5,-0.08437,7e-05,8.82219]
[1777986887830,40.83,81609.4,0.5,-0.08437,7e-05,8.82212]
[1777986890864,40.83,81609.42,0.5,-0.08437,7e-05,8.82194]
[1777986891196,40.83,81610.06,0.5,-0.08433,7e-05,8.81863]
[1777986892352,40.83,81610.06,0.5,-0.08433,7e-05,8.8186]
[1777986893469,40.83,81610.28,0.5,-0.08431,7e-05,8.81743]
[1777986893869,40.83,81610.39,0.5,-0.0843,7e-05,8.81683]
[1777986898905,40.83,81610.49,0.5,-0.0843,7e-05,8.81644]
[1777986903940,40.83,81617.23,0.5,-0.08386,7e-05,8.78287]
[1777986907277,40.83,81613.11,0.5,-0.08413,7e-05,8.80392]
[1777986907719,40.83,81613.11,0.5,-0.08413,7e-05,8.80392]
[1777986907970,40.83,81612.38,0.5,-0.08418,7e-05,8.80761]
[1777986913002,40.83,81612.17,0.5,-0.08419,7e-05,8.80849]
[1777986918038,40.83,81616.84,0.5,-0.08388,7e-05,8.78453]
[1777986921880,40.83,81616.47,0.5,-0.08391,7e-05,8.78637]
[1777986922065,40.83,81616.01,0.5,-0.08394,7e-05,8.7887]
[1777986925947,40.83,81614.39,0.5,-0.08404,7e-05,8.79688]
[1777986926093,40.83,81602.02,0.5,-0.08487,7e-05,8.8604]
[1777986927041,40.83,81602.02,0.5,-0.08487,7e-05,8.8604]
[1777986927138,40.83,81591.67,0.5,-0.08557,7e-05,8.91366]
[1777986927958,40.83,81591.67,0.5,-0.08557,7e-05,8.91366]
[1777986928107,40.83,81591.67,0.5,-0.08557,7e-05,8.91382]
[1777986933146,40.83,81591.3,0.5,-0.08556,7e-05,8.91135]
[1777986938181,40.83,81585.2,0.5,-0.08598,7e-05,8.94334]
[1777986942138,40.83,81581.13,0.5,-0.08626,7e-05,8.96462]
[1777986942216,40.83,81577.94,0.5,-0.08648,7e-05,8.98115]
[1777986943647,40.83,81577.94,0.5,-0.08648,7e-05,8.98124]
[1777986944105,40.83,81577.94,0.5,-0.08648,7e-05,8.98124]
[1777986944658,40.83,81577.66,0.5,-0.0865,7e-05,8.98276]
[1777986946163,40.83,81577.05,0.5,-0.08654,7e-05,8.98598]
[1777986946206,40.83,81576.37,0.5,-0.08659,7e-05,8.98956]
[1777986948243,40.83,81576.67,0.5,-0.08657,7e-05,8.98808]
[1777986948789,40.84,81563.92,0.5,-0.08743,7e-05,9.05395]
[1777986954173,40.83,81559.87,0.5,-0.08771,7e-05,9.07477]
[1777986954207,40.83,81559.87,0.5,-0.08771,7e-05,9.07477]
[1777986954849,40.83,81558.65,0.5,-0.08779,7e-05,9.08103]
[1777986954861,40.83,81558.65,0.5,-0.08779,7e-05,9.08103]
[1777986955573,40.83,81557.19,0.5,-0.08789,7e-05,9.08845]
[1777986955603,40.83,81557.19,0.5,-0.08789,7e-05,9.08845]
[1777986955687,40.83,81558.1,0.5,-0.08783,7e-05,9.08366]
[1777986958859,40.83,81540.57,0.5,-0.08903,7e-05,9.1744]
[1777986960185,40.83,81529.96,0.5,-0.08977,7e-05,9.22944]
[1777986964036,40.83,81534.17,0.5,-0.08947,7e-05,9.20693]
[1777986964075,40.83,81534.17,0.5,-0.08947,7e-05,9.20693]
[1777986964088,40.83,81539.08,0.5,-0.08912,7e-05,9.18089]
[1777986966517,40.83,81537.67,0.5,-0.08921,7e-05,9.18801]
[1777986966542,40.83,81537.67,0.5,-0.08921,7e-05,9.18801]
[1777986966826,40.83,81537.67,0.5,-0.08921,7e-05,9.18801]
[1777986966847,40.83,81537.67,0.5,-0.08921,7e-05,9.18801]
[1777986966981,40.83,81537.67,0.5,-0.08921,7e-05,9.18801]
[1777986967031,40.83,81537.67,0.5,-0.08921,7e-05,9.18801]
[1777986967182,40.83,81534.25,0.5,-0.08945,7e-05,9.20536]
[1777986967519,40.83,81534.25,0.5,-0.08945,7e-05,9.20536]
[1777986967544,40.83,81534.25,0.5,-0.08945,7e-05,9.20536]
[1777986967960,40.83,81534.25,0.5,-0.08945,7e-05,9.20536]
[1777986967994,40.83,81534.25,0.5,-0.08945,7e-05,9.20536]
[1777986968131,40.83,81534.25,0.5,-0.08945,7e-05,9.20536]
[1777986968175,40.83,81534.25,0.5,-0.08945,7e-05,9.20536]
[1777986968219,40.83,81528.92,0.5,-0.08981,7e-05,9.23288]
[1777986970487,40.83,81525.77,0.5,-0.09003,7e-05,9.24902]
[1777986970532,40.83,81525.77,0.5,-0.09003,7e-05,9.24902]
[1777986970889,40.83,81525.77,0.5,-0.09003,7e-05,9.24902]
[1777986970920,40.83,81525.77,0.5,-0.09003,7e-05,9.24902]
[1777986976042,40.82,81522.88,0.5,-0.09021,7e-05,9.26234]
[1777986976075,40.82,81522.88,0.5,-0.09021,7e-05,9.26234]
[1777986976178,40.82,81518.91,0.5,-0.09048,7e-05,9.28241]
[1777986982123,40.82,81521.12,0.5,-0.0903,7e-05,9.26938]
[1777986982356,40.82,81512.74,0.5,-0.09088,7e-05,9.31246]
[1777986982389,40.82,81512.74,0.5,-0.09088,7e-05,9.31246]
[1777986982493,40.82,81512.74,0.5,-0.09088,7e-05,9.31246]
[1777986984508,40.81,81523.63,0.5,-0.09011,7e-05,9.25472]
[1777986985850,40.81,81523.63,0.5,-0.09011,7e-05,9.25472]
[1777986986640,40.81,81525.64,0.5,-0.08996,7e-05,9.24352]
[1777986987168,40.81,81529.29,0.5,-0.0897,7e-05,9.22415]
[1777986988641,40.81,81529.29,0.5,-0.0897,7e-05,9.22415]
[1777986989072,40.81,81530.35,0.5,-0.08962,7e-05,9.21805]
[1777986994577,40.81,81526.02,0.5,-0.08986,7e-05,9.23421]
[1777986999611,40.8,81521.73,0.5,-0.09014,7e-05,9.25492]
[1777987002508,40.8,81521.65,0.5,-0.09013,7e-05,9.25463]
[1777987002846,40.8,81521.65,0.5,-0.09013,7e-05,9.25463]
[1777987002943,40.8,81528.03,0.5,-0.08968,7e-05,9.22096]
[1777987006214,40.8,81539.37,0.5,-0.08888,7e-05,9.16067]
[1777987006865,40.8,81539.37,0.5,-0.08888,7e-05,9.16067]
[1777987006870,40.79,81541.39,0.5,-0.08873,7e-05,9.14959]
[1777987010887,40.79,81541.33,0.5,-0.08872,7e-05,9.14879]
[1777987012928,40.79,81548.54,0.5,-0.08821,7e-05,9.11023]
[1777987012931,40.79,81552.79,0.5,-0.0879,7e-05,9.0872]
[1777987014492,40.79,81547.62,0.5,-0.08825,7e-05,9.11355]
[1777987014723,40.79,81547.68,0.5,-0.08825,7e-05,9.11324]
[1777987016987,40.78,81552.19,0.5,-0.08793,7e-05,9.08933]
[1777987017083,40.78,81557.99,0.5,-0.08752,7e-05,9.05839]
[1777987022777,40.78,81549.08,0.5,-0.08812,7e-05,9.10338]
[1777987028314,40.77,81541.61,0.5,-0.08856,7e-05,9.13673]
[1777987029274,40.76,81514.83,0.5,-0.0904,7e-05,9.27452]
[1777987029613,40.76,81514.83,0.5,-0.0904,7e-05,9.27452]
[1777987029795,40.76,81514.83,0.5,-0.0904,7e-05,9.27452]
[1777987029931,40.76,81514.83,0.5,-0.0904,7e-05,9.27452]
[1777987030065,40.76,81514.83,0.5,-0.0904,7e-05,9.27452]
[1777987030166,40.76,81509.54,0.5,-0.09077,7e-05,9.30188]
[1777987030574,40.76,81509.54,0.5,-0.09077,7e-05,9.30188]
[1777987030833,40.76,81509.54,0.5,-0.09077,7e-05,9.30188]
[1777987032114,40.76,81509.54,0.5,-0.09077,7e-05,9.30188]
[1777987032153,40.76,81513.64,0.5,-0.09047,7e-05,9.27963]
[1777987033347,40.76,81513.64,0.5,-0.09047,7e-05,9.27963]
[1777987033995,40.76,81514.72,0.5,-0.09039,7e-05,9.27319]
[1777987035305,40.75,81525.3,0.5,-0.08964,7e-05,9.21751]
[1777987037298,40.75,81525.3,0.5,-0.08964,7e-05,9.21724]
[1777987037881,40.75,81517.91,0.5,-0.09015,7e-05,9.25525]
[1777987041306,40.75,81517.13,0.5,-0.09019,7e-05,9.25867]
[1777987041909,40.75,81503.91,0.5,-0.09111,7e-05,9.32712]
[1777987047019,40.73,81501.24,0.5,-0.09122,7e-05,9.33507]
[1777987047320,40.73,81501.24,0.5,-0.09122,7e-05,9.33507]
[1777987047952,40.73,81501.81,0.5,-0.09117,7e-05,9.33117]
[1777987048959,40.73,81513.44,0.5,-0.09034,7e-05,9.26971]
[1777987053997,40.73,81518.5,0.5,-0.08993,7e-05,9.23662]
[1777987055494,40.73,81510.66,0.5,-0.09047,7e-05,9.27737]
[1777987056119,40.73,81510.66,0.5,-0.09047,7e-05,9.27737]
[1777987056143,40.72,81499.57,0.5,-0.09125,7e-05,9.33521]
[1777987057483,40.72,81499.57,0.5,-0.09124,7e-05,9.33479]
[1777987058023,40.72,81495.79,0.5,-0.09151,7e-05,9.35421]
[1777987059544,40.72,81496.8,0.5,-0.09143,7e-05,9.34841]
[1777987060050,40.72,81494.14,0.5,-0.09161,7e-05,9.36192]
[1777987060634,40.72,81494.14,0.5,-0.09161,7e-05,9.36192]
[1777987061212,40.72,81494.14,0.5,-0.09161,7e-05,9.36192]
[1777987064999,40.71,81487.11,0.5,-0.09208,7e-05,9.39683]
[1777987065619,40.71,81491.74,0.5,-0.09175,7e-05,9.37189]
[1777987066079,40.71,81491.74,0.5,-0.09174,7e-05,9.37135]
[1777987067644,40.71,81496.32,0.5,-0.09141,7e-05,9.34674]
[1777987068093,40.71,81495.74,0.5,-0.09144,7e-05,9.34932]
[1777987073132,40.7,81488.74,0.5,-0.09191,7e-05,9.38377]
[1777987078164,40.7,81484.75,0.5,-0.09216,7e-05,9.4022]
[1777987080287,40.7,81483.55,0.5,-0.09224,7e-05,9.40801]
[1777987080364,40.69,81495.06,0.5,-0.09141,7e-05,9.34682]
[1777987080606,40.69,81495.06,0.5,-0.09141,7e-05,9.34682]
[1777987081186,40.69,81495.89,0.5,-0.09134,7e-05,9.34199]
[1777987084207,40.66,81506.14,0.5,-0.09042,7e-05,9.27322]
[1777987085841,40.64,81500.15,0.5,-0.09076,7e-05,9.29791]
[1777987086285,40.62,81489.28,0.5,-0.09144,7e-05,9.34844]
[1777987086750,40.62,81489.28,0.5,-0.09144,7e-05,9.34844]
[1777987086790,40.62,81489.28,0.5,-0.09144,7e-05,9.34844]
[1777987087227,40.62,81489.28,0.5,-0.09144,7e-05,9.34807]
[1777987087934,40.62,81489.28,0.5,-0.09144,7e-05,9.34807]
[1777987088234,40.62,81482.54,0.5,-0.09191,7e-05,9.38318]
[1777987089811,40.62,81480.32,0.5,-0.09206,7e-05,9.39439]
[1777987089856,40.62,81480.32,0.5,-0.09206,7e-05,9.39439]
[1777987090150,40.62,81480.32,0.5,-0.09206,7e-05,9.39439]
[1777987090180,40.62,81480.32,0.5,-0.09206,7e-05,9.39439]
[1777987091253,40.62,81475.81,0.5,-0.09238,7e-05,9.41769]
[1777987091269,40.62,81475.81,0.5,-0.09238,7e-05,9.41769]
[1777987091299,40.62,81473.89,0.5,-0.09251,7e-05,9.42728]
[1777987097297,40.61,81473.32,0.5,-0.0925,7e-05,9.42675]
[1777987101020,40.6,81473.4,0.5,-0.09247,7e-05,9.42451]
[1777987102008,40.6,81472.56,0.5,-0.09252,7e-05,9.42835]
[1777987103814,40.6,81485.2,0.5,-0.0916,7e-05,9.36034]
[1777987103909,40.6,81485.2,0.5,-0.0916,7e-05,9.36034]
[1777987104348,40.6,81487.23,0.5,-0.09145,7e-05,9.34861]
[1777987104479,40.6,81487.23,0.5,-0.09145,7e-05,9.34861]
[1777987104907,40.6,81487.23,0.5,-0.09145,7e-05,9.34861]
[1777987105336,40.6,81487.23,0.5,-0.09145,7e-05,9.34861]
[1777987105357,40.6,81477.34,0.5,-0.09215,7e-05,9.40086]
[1777987106976,40.59,81478.57,0.5,-0.09206,7e-05,9.39379]
[1777987108564,40.59,81491.54,0.5,-0.09112,7e-05,9.32425]
[1777987108701,40.59,81491.54,0.5,-0.09112,7e-05,9.32425]
[1777987108814,40.59,81491.54,0.5,-0.09112,7e-05,9.32425]
[1777987108857,40.59,81491.54,0.5,-0.09112,7e-05,9.32425]
[1777987108981,40.59,81491.54,0.5,-0.09112,7e-05,9.32425]
[1777987109384,40.59,81491.25,0.5,-0.09113,7e-05,9.32532]
[1777987109490,40.59,81491.25,0.5,-0.09113,7e-05,9.32532]
[1777987110390,40.59,81478.53,0.5,-0.09203,7e-05,9.39204]
[1777987110887,40.59,81478.53,0.5,-0.09203,7e-05,9.39204]
[1777987111320,40.59,81478.53,0.5,-0.09203,7e-05,9.39204]
[1777987111405,40.59,81474.07,0.5,-0.0923,7e-05,9.41009]
[1777987111704,40.59,81474.07,0.5,-0.0923,7e-05,9.41009]
[1777987113414,40.58,81485.34,0.5,-0.09148,7e-05,9.34938]
[1777987114204,40.58,81485.34,0.5,-0.09148,7e-05,9.34938]
[1777987114221,40.58,81488.21,0.5,-0.09127,7e-05,9.33377]
[1777987119994,40.58,81499.43,0.5,-0.09045,7e-05,9.27225]
[1777987125501,40.57,81496.7,0.5,-0.09062,7e-05,9.28502]
[1777987130535,40.57,81493.29,0.5,-0.09084,7e-05,9.30137]
[1777987135570,40.57,81488.34,0.5,-0.09117,7e-05,9.32584]
[1777987140074,40.56,81482.0,0.5,-0.0916,7e-05,9.35799]
[1777987140093,40.56,81482.0,0.5,-0.0916,7e-05,9.35799]
[1777987140098,40.56,81482.0,0.5,-0.0916,7e-05,9.35799]
[1777987140117,40.56,81482.0,0.5,-0.0916,7e-05,9.35799]
[1777987140141,40.56,81475.9,0.5,-0.09203,7e-05,9.38989]
[1777987141247,40.56,81475.9,0.5,-0.09203,7e-05,9.38989]
[1777987141281,40.56,81475.9,0.5,-0.09203,7e-05,9.38989]
[1777987141360,40.56,81464.51,0.5,-0.09284,7e-05,9.44984]
[1777987141686,40.56,81464.51,0.5,-0.09284,7e-05,9.44984]
[1777987141702,40.56,81464.51,0.5,-0.09284,7e-05,9.44984]
[1777987141726,40.56,81464.51,0.5,-0.09284,7e-05,9.44984]
[1777987142242,40.56,81464.51,0.5,-0.09284,7e-05,9.44984]
[1777987142260,40.56,81464.51,0.5,-0.09284,7e-05,9.44984]
[1777987142343,40.56,81469.08,0.5,-0.09251,7e-05,9.42511]
[1777987147654,40.55,81472.97,0.5,-0.0922,7e-05,9.40227]
[1777987152690,40.55,81474.03,0.5,-0.09209,7e-05,9.39436]
[1777987157724,40.54,81472.67,0.5,-0.09216,7e-05,9.39935]
[1777987162759,40.54,81479.46,0.5,-0.09165,7e-05,9.36121]
[1777987167794,40.53,81485.4,0.5,-0.0912,7e-05,9.32795]
[1777987171825,40.53,81494.04,0.5,-0.09053,7e-05,9.27618]
[1777987173660,40.53,81501.6,0.5,-0.08999,7e-05,9.23613]
[1777987177090,40.53,81511.43,0.5,-0.08929,7e-05,9.18364]
[1777987177113,40.53,81511.43,0.5,-0.08929,7e-05,9.18364]
[1777987177191,40.53,81513.05,0.5,-0.08917,7e-05,9.17491]
[1777987178946,40.53,81513.05,0.5,-0.08917,7e-05,9.17491]
[1777987178958,40.53,81513.05,0.5,-0.08917,7e-05,9.17491]
[1777987178978,40.52,81514.65,0.5,-0.08906,7e-05,9.16629]
[1777987180501,40.52,81514.65,0.5,-0.08906,7e-05,9.16619]
[1777987180547,40.52,81514.65,0.5,-0.08906,7e-05,9.16619]
[1777987180888,40.52,81514.65,0.5,-0.08906,7e-05,9.16619]
[1777987185925,40.52,81514.9,0.5,-0.08903,7e-05,9.16435]
[1777987190958,40.52,81515.8,0.5,-0.08896,7e-05,9.15906]
[1777987192975,40.52,81515.91,0.5,-0.08895,7e-05,9.15836]
[1777987193063,40.52,81518.16,0.5,-0.08879,7e-05,9.14636]
[1777987195233,40.52,81518.16,0.5,-0.08879,7e-05,9.14636]
[1777987195258,40.52,81518.16,0.5,-0.08879,7e-05,9.14636]
[1777987195850,40.52,81518.85,0.5,-0.08874,7e-05,9.14255]
[1777987195889,40.52,81518.85,0.5,-0.08874,7e-05,9.14255]
[1777987197638,40.52,81519.11,0.5,-0.08872,7e-05,9.14109]
[1777987197660,40.52,81519.11,0.5,-0.08872,7e-05,9.14109]
[1777987197751,40.52,81519.11,0.5,-0.08872,7e-05,9.14109]
[1777987197781,40.52,81519.11,0.5,-0.08872,7e-05,9.14109]
[1777987198680,40.52,81519.11,0.5,-0.08872,7e-05,9.14099]
[1777987199449,40.52,81519.11,0.5,-0.08872,7e-05,9.14099]
[1777987199480,40.52,81519.11,0.5,-0.08872,7e-05,9.14099]
[1777987199015,40.52,81520.3,0.5,-0.08864,7e-05,9.13467]
[1777987200028,40.52,81530.63,0.5,-0.08792,7e-05,9.08059]
[1777987205063,40.52,81526.63,0.5,-0.0882,7e-05,9.10138]
[1777987210095,40.52,81525.95,0.5,-0.08824,7e-05,9.10475]
[1777987215131,40.52,81525.71,0.5,-0.08825,7e-05,9.10581]
[1777987217414,40.52,81525.49,0.5,-0.08827,7e-05,9.10692]
[1777987217460,40.52,81525.49,0.5,-0.08827,7e-05,9.10692]
[1777987217470,40.52,81525.01,0.5,-0.0883,7e-05,9.10939]
[1777987218470,40.52,81525.01,0.5,-0.0883,7e-05,9.10939]
[1777987218500,40.52,81525.01,0.5,-0.0883,7e-05,9.10939]
[1777987219261,40.52,81525.15,0.5,-0.08829,7e-05,9.10857]
[1777987225202,40.52,81524.02,0.5,-0.08837,7e-05,9.11421]
[1777987227219,40.52,81510.84,0.5,-0.08928,7e-05,9.1831]
[1777987232250,40.51,81509.19,0.5,-0.08935,7e-05,9.18592]
[1777987234322,40.51,81522.07,0.5,-0.08844,7e-05,9.11805]
[1777987239469,40.51,81521.19,0.5,-0.0885,7e-05,9.1223]
[1777987239500,40.51,81521.19,0.5,-0.0885,7e-05,9.1223]
[1777987239506,40.51,81525.43,0.5,-0.0882,7e-05,9.10004]
[1777987241152,40.51,81525.43,0.5,-0.0882,7e-05,9.09997]
[1777987241190,40.51,81525.43,0.5,-0.0882,7e-05,9.09997]
[1777987241312,40.51,81528.45,0.5,-0.08799,7e-05,9.08415]
[1777987241851,40.51,81528.45,0.5,-0.08799,7e-05,9.08415]
[1777987241870,40.51,81528.45,0.5,-0.08799,7e-05,9.08415]
[1777987242319,40.51,81530.58,0.5,-0.08784,7e-05,9.07301]
[1777987243568,40.51,81530.28,0.5,-0.08787,7e-05,9.07458]
[1777987243593,40.51,81530.28,0.5,-0.08787,7e-05,9.07458]
[1777987244333,40.51,81530.0,0.5,-0.08788,7e-05,9.07604]
[1777987246882,40.51,81529.4,0.5,-0.08793,7e-05,9.07918]
[1777987246916,40.51,81529.4,0.5,-0.08793,7e-05,9.07918]
[1777987247354,40.51,81533.24,0.5,-0.08766,7e-05,9.05914]
[1777987247766,40.51,81533.24,0.5,-0.08766,7e-05,9.05914]
[1777987247882,40.51,81533.24,0.5,-0.08766,7e-05,9.05914]
[1777987247939,40.51,81533.24,0.5,-0.08766,7e-05,9.05914]
[1777987248216,40.51,81533.24,0.5,-0.08766,7e-05,9.05914]
[1777987248334,40.51,81533.24,0.5,-0.08766,7e-05,9.05914]
[1777987248381,40.51,81533.24,0.5,-0.08766,7e-05,9.05914]
[1777987248449,40.51,81584.56,0.5,-0.08417,7e-05,8.79328]
[1777987249919,40.51,81582.83,0.5,-0.08429,7e-05,8.80225]
[1777987250374,40.51,81582.83,0.5,-0.08429,7e-05,8.80225]
[1777987250464,40.51,81632.43,0.5,-0.08101,7e-05,8.54904]
[1777987250903,40.51,81632.43,0.5,-0.08101,7e-05,8.54904]
[1777987251858,40.51,81631.78,0.5,-0.08106,7e-05,8.55234]
[1777987252399,40.51,81631.78,0.5,-0.08106,7e-05,8.55234]
[1777987253221,40.52,81632.41,0.5,-0.08103,7e-05,8.5501]
[1777987253403,40.52,81632.41,0.5,-0.08103,7e-05,8.55063]
[1777987255310,40.52,81627.46,0.5,-0.08136,7e-05,8.57629]
[1777987255761,40.52,81627.04,0.5,-0.0814,7e-05,8.57881]
[1777987258911,40.52,81629.16,0.5,-0.08127,7e-05,8.5692]
[1777987261840,40.52,81631.49,0.5,-0.08113,7e-05,8.55808]
[1777987262464,40.52,81633.67,0.5,-0.08099,7e-05,8.54719]
[1777987262838,40.52,81633.67,0.5,-0.08099,7e-05,8.54719]
[1777987262995,40.52,81633.67,0.5,-0.08099,7e-05,8.54719]
[1777987263471,40.53,81636.2,0.5,-0.08083,6e-05,8.535]
[1777987266493,40.53,81646.63,0.5,-0.08018,6e-05,8.48408]
[1777987268702,40.53,81648.24,0.5,-0.0801,6e-05,8.47741]
[1777987268786,40.53,81648.24,0.5,-0.0801,6e-05,8.47741]
[1777987269222,40.53,81648.24,0.5,-0.0801,6e-05,8.47741]
[1777987269376,40.53,81648.24,0.5,-0.0801,6e-05,8.47741]
[1777987273393,40.54,81646.28,0.5,-0.08023,6e-05,8.48826]
[1777987278581,40.54,81642.88,0.5,-0.08049,6e-05,8.50827]
[1777987278727,40.54,81642.88,0.5,-0.08049,6e-05,8.50827]
[1777987278749,40.54,81642.88,0.5,-0.08049,6e-05,8.50827]
[1777987279590,40.54,81642.88,0.5,-0.0805,6e-05,8.5087]
[1777987284641,40.55,81628.45,0.5,-0.08145,7e-05,8.58336]
[1777987285807,40.55,81616.28,0.5,-0.08225,7e-05,8.64543]
[1777987288334,40.55,81603.85,0.5,-0.08309,7e-05,8.71028]
[1777987291228,40.55,81620.94,0.5,-0.08193,7e-05,8.61904]
[1777987291842,40.55,81632.77,0.5,-0.08116,7e-05,8.55892]
[1777987294423,40.56,81645.02,0.5,-0.08037,6e-05,8.49766]
[1777987299567,40.56,81647.29,0.5,-0.08025,6e-05,8.4876]
[1777987305309,40.57,81648.55,0.5,-0.08021,6e-05,8.48456]
[1777987306851,40.57,81626.98,0.5,-0.08163,7e-05,8.59534]
[1777987312396,40.58,81634.14,0.5,-0.08119,7e-05,8.5618]
[1777987317880,40.58,81646.09,0.5,-0.08045,6e-05,8.50346]
[1777987321795,40.59,81649.02,0.5,-0.08026,6e-05,8.48923]
[1777987321845,40.59,81649.02,0.5,-0.08026,6e-05,8.48923]
[1777987321948,40.59,81649.02,0.5,-0.08026,6e-05,8.48923]
[1777987321996,40.59,81649.02,0.5,-0.08026,6e-05,8.48923]
[1777987322254,40.59,81649.02,0.5,-0.08026,6e-05,8.48923]
[1777987322533,40.59,81649.02,0.5,-0.08026,6e-05,8.48923]
[1777987322580,40.59,81658.55,0.5,-0.07965,6e-05,8.44133]
[1777987323435,40.59,81658.55,0.5,-0.07965,6e-05,8.44133]
[1777987323466,40.59,81658.55,0.5,-0.07965,6e-05,8.44133]
[1777987323533,40.59,81662.2,0.5,-0.07943,6e-05,8.42355]
[1777987325418,40.59,81662.2,0.5,-0.07943,6e-05,8.42355]
[1777987325591,40.59,81662.2,0.5,-0.07943,6e-05,8.42355]
[1777987325869,40.59,81660.33,0.5,-0.07956,6e-05,8.43418]
[1777987326610,40.59,81660.33,0.5,-0.07956,6e-05,8.43418]
[1777987326639,40.59,81673.79,0.5,-0.07871,6e-05,8.36719]
[1777987326897,40.59,81673.79,0.5,-0.07871,6e-05,8.36719]
[1777987327426,40.59,81675.49,0.5,-0.07861,6e-05,8.35894]
[1777987328179,40.59,81675.49,0.5,-0.07861,6e-05,8.35894]
[1777987328194,40.59,81675.49,0.5,-0.07861,6e-05,8.35894]
[1777987328196,40.59,81675.49,0.5,-0.07861,6e-05,8.35894]
[1777987328471,40.59,81675.49,0.5,-0.07861,6e-05,8.35894]
[1777987328601,40.59,81675.49,0.5,-0.07861,6e-05,8.35894]
[1777987328609,40.59,81675.49,0.5,-0.07861,6e-05,8.35894]
[1777987328621,40.59,81675.34,0.5,-0.07862,6e-05,8.35997]
[1777987330764,40.59,81676.3,0.5,-0.07856,6e-05,8.35544]
[1777987331376,40.6,81676.41,0.5,-0.07856,6e-05,8.35546]
[1777987332713,40.6,81679.24,0.5,-0.07839,6e-05,8.34159]
[1777987333186,40.6,81679.24,0.5,-0.07839,6e-05,8.34159]
[1777987333216,40.6,81679.24,0.5,-0.07839,6e-05,8.34159]
[1777987334649,40.6,81679.24,0.5,-0.07839,6e-05,8.34159]
[1777987335042,40.6,81678.36,0.5,-0.07845,6e-05,8.34642]
[1777987336455,40.6,81678.36,0.5,-0.07845,6e-05,8.34642]
[1777987336465,40.6,81678.36,0.5,-0.07845,6e-05,8.34642]
[1777987336469,40.6,81678.36,0.5,-0.07845,6e-05,8.34642]
[1777987336493,40.6,81678.36,0.5,-0.07845,6e-05,8.34642]
[1777987336556,40.6,81663.54,0.5,-0.0794,6e-05,8.42122]
[1777987339577,40.6,81651.61,0.5,-0.08016,6e-05,8.48151]
[1777987345053,40.6,81649.37,0.5,-0.08031,6e-05,8.49284]
[1777987345981,40.6,81645.77,0.5,-0.08054,6e-05,8.51102]
[1777987351309,40.6,81631.25,0.5,-0.08151,7e-05,8.58632]
[1777987355555,40.61,81627.75,0.5,-0.08171,7e-05,8.60034]
[1777987355615,40.61,81616.43,0.5,-0.08246,7e-05,8.65844]
[1777987355990,40.61,81616.43,0.5,-0.08246,7e-05,8.65844]
[1777987356147,40.61,81616.43,0.5,-0.08246,7e-05,8.65844]
[1777987356249,40.61,81616.43,0.5,-0.08246,7e-05,8.65844]
[1777987356281,40.61,81588.05,0.5,-0.08435,7e-05,8.8041]
[1777987357959,40.61,81588.05,0.5,-0.08435,7e-05,8.80434]
[1777987358133,40.61,81588.05,0.5,-0.08435,7e-05,8.80434]
[1777987358233,40.61,81574.67,0.5,-0.08525,7e-05,8.87305]
[1777987358928,40.61,81574.67,0.5,-0.08525,7e-05,8.87305]
[1777987359188,40.61,81574.67,0.5,-0.08525,7e-05,8.87305]
[1777987359627,40.61,81577.64,0.5,-0.08505,7e-05,8.85762]
[1777987360466,40.61,81577.64,0.5,-0.08505,7e-05,8.85762]
[1777987360531,40.61,81590.17,0.5,-0.0842,7e-05,8.79309]
[1777987360926,40.61,81590.17,0.5,-0.0842,7e-05,8.79309]
[1777987361201,40.61,81590.17,0.5,-0.0842,7e-05,8.79309]
[1777987362334,40.61,81590.17,0.5,-0.0842,7e-05,8.79309]
[1777987362514,40.61,81590.17,0.5,-0.0842,7e-05,8.79309]
[1777987362557,40.61,81598.64,0.5,-0.08364,7e-05,8.75]
[1777987363677,40.61,81598.64,0.5,-0.08364,7e-05,8.75]
[1777987363696,40.61,81598.64,0.5,-0.08364,7e-05,8.75]
[1777987363705,40.61,81598.64,0.5,-0.08364,7e-05,8.75]
[1777987363999,40.61,81600.83,0.5,-0.0835,7e-05,8.73886]
[1777987364656,40.61,81600.83,0.5,-0.0835,7e-05,8.73886]
[1777987364679,40.61,81578.99,0.5,-0.08496,7e-05,8.85127]
[1777987366236,40.61,81558.98,0.5,-0.08632,7e-05,8.95462]
[1777987366738,40.61,81558.98,0.5,-0.08632,7e-05,8.95462]
[1777987372278,40.61,81555.52,0.5,-0.08656,7e-05,8.97262]
[1777987373097,40.61,81555.52,0.5,-0.08656,7e-05,8.97262]
[1777987373285,40.61,81557.69,0.5,-0.08641,7e-05,8.96157]
[1777987378327,40.61,81558.85,0.5,-0.08634,7e-05,8.9565]
[1777987383362,40.62,81556.44,0.5,-0.08652,7e-05,8.9699]
[1777987388397,40.62,81553.72,0.5,-0.08671,7e-05,8.98474]
[1777987393432,40.62,81560.64,0.5,-0.08625,7e-05,8.94971]
[1777987398467,40.62,81559.64,0.5,-0.08633,7e-05,8.95592]
[1777987403504,40.62,81557.01,0.5,-0.08653,7e-05,8.97048]
[1777987404812,40.62,81556.68,0.5,-0.08655,7e-05,8.97238]
[1777987405489,40.62,81556.68,0.5,-0.08655,7e-05,8.97238]
[1777987405579,40.62,81567.14,0.5,-0.08584,7e-05,8.91846]
[1777987410674,40.63,81568.72,0.5,-0.08575,7e-05,8.91129]
[1777987412418,40.63,81567.55,0.5,-0.08579,7e-05,8.91295]
[1777987412448,40.63,81567.55,0.5,-0.08579,7e-05,8.91295]
[1777987412463,40.63,81567.55,0.5,-0.08579,7e-05,8.91295]
[1777987412568,40.63,81566.61,0.5,-0.08586,7e-05,8.91808]
[1777987413772,40.63,81565.46,0.5,-0.08594,7e-05,8.9243]
[1777987413786,40.63,81565.46,0.5,-0.08594,7e-05,8.9243]
[1777987413815,40.63,81565.46,0.5,-0.08594,7e-05,8.9243]
[1777987414581,40.63,81564.91,0.5,-0.08598,7e-05,8.92742]
[1777987419616,40.63,81562.94,0.5,-0.08613,7e-05,8.93901]
[1777987424651,40.64,81567.55,0.5,-0.08584,7e-05,8.91689]
[1777987425688,40.64,81567.55,0.5,-0.08584,7e-05,8.91689]
[1777987425698,40.64,81567.52,0.5,-0.08585,7e-05,8.91734]
[1777987427293,40.64,81567.52,0.5,-0.08585,7e-05,8.91764]
[1777987427714,40.64,81567.52,0.5,-0.08585,7e-05,8.91764]
[1777987428680,40.64,81568.44,0.5,-0.0858,7e-05,8.9135]
[1777987431769,40.64,81568.33,0.5,-0.08582,7e-05,8.91498]
[1777987432502,40.64,81568.33,0.5,-0.08582,7e-05,8.91498]
[1777987432707,40.64,81569.03,0.5,-0.08577,7e-05,8.91169]
[1777987433140,40.64,81569.03,0.5,-0.08577,7e-05,8.91169]
[1777987433968,40.65,81569.61,0.5,-0.08574,7e-05,8.90902]
[1777987435804,40.65,81569.08,0.5,-0.08578,7e-05,8.91239]
[1777987436736,40.65,81569.23,0.5,-0.08578,7e-05,8.91194]
[1777987441770,40.65,81568.11,0.5,-0.08587,7e-05,8.91931]
[1777987441839,40.65,81568.11,0.5,-0.08587,7e-05,8.91931]
[1777987442777,40.65,81568.72,0.5,-0.08584,7e-05,8.91648]
[1777987443291,40.65,81568.72,0.5,-0.08584,7e-05,8.91648]
[1777987443859,40.65,81568.91,0.5,-0.08583,7e-05,8.91582]
[1777987444791,40.65,81568.41,0.5,-0.08587,7e-05,8.91872]
[1777987445876,40.65,81568.36,0.5,-0.08587,7e-05,8.91898]
[1777987446149,40.65,81568.36,0.5,-0.08587,7e-05,8.91898]
[1777987446690,40.65,81568.36,0.5,-0.08587,7e-05,8.91898]
[1777987446766,40.66,81568.36,0.5,-0.08588,7e-05,8.91962]
[1777987452373,40.66,81555.77,0.5,-0.08675,7e-05,8.98608]
[1777987457882,40.66,81552.41,0.5,-0.087,7e-05,9.00487]
[1777987460767,40.66,81552.92,0.5,-0.08697,7e-05,9.00245]
[1777987462026,40.66,81551.37,0.5,-0.08708,7e-05,9.01094]
[1777987462605,40.66,81551.37,0.5,-0.08708,7e-05,9.01094]
[1777987462647,40.66,81551.37,0.5,-0.08708,7e-05,9.01094]
[1777987462660,40.66,81551.37,0.5,-0.08708,7e-05,9.01094]
[1777987467951,40.67,81549.06,0.5,-0.08725,7e-05,9.02428]
[1777987472988,40.67,81549.15,0.5,-0.08722,7e-05,9.01975]
[1777987478024,40.67,81548.82,0.5,-0.08725,7e-05,9.02227]
[1777987482584,40.67,81533.29,0.5,-0.08833,7e-05,9.1034]
[1777987485031,40.67,81532.5,0.5,-0.08838,7e-05,9.10753]
[1777987485073,40.67,81532.5,0.5,-0.08838,7e-05,9.10753]
[1777987485128,40.67,81530.94,0.5,-0.08849,7e-05,9.11565]
[1777987487221,40.67,81528.03,0.5,-0.08869,7e-05,9.13081]
[1777987487491,40.67,81528.03,0.5,-0.08869,7e-05,9.13081]
[1777987487581,40.67,81528.03,0.5,-0.08869,7e-05,9.13081]
[1777987489870,40.67,81524.98,0.5,-0.0889,7e-05,9.1466]
[1777987489888,40.67,81524.98,0.5,-0.0889,7e-05,9.14654]
[1777987495145,40.67,81524.31,0.5,-0.08895,7e-05,9.14973]
[1777987500189,40.67,81522.74,0.5,-0.08905,7e-05,9.15763]
[1777987501337,40.67,81522.74,0.5,-0.08905,7e-05,9.15763]
[1777987501353,40.67,81522.74,0.5,-0.08905,7e-05,9.15763]
[1777987501406,40.67,81509.72,0.5,-0.08996,7e-05,9.22567]
[1777987502274,40.67,81509.72,0.5,-0.08996,7e-05,9.22567]
[1777987502318,40.67,81509.72,0.5,-0.08996,7e-05,9.22567]
[1777987502348,40.67,81509.72,0.5,-0.08996,7e-05,9.22567]
[1777987502382,40.67,81509.72,0.5,-0.08996,7e-05,9.22567]
[1777987502565,40.67,81506.01,0.5,-0.09022,7e-05,9.24495]
[1777987503304,40.67,81506.01,0.5,-0.09022,7e-05,9.24495]
[1777987503345,40.67,81506.01,0.5,-0.09022,7e-05,9.24495]
[1777987503355,40.67,81512.81,0.5,-0.08974,7e-05,9.20911]
[1777987506508,40.67,81502.82,0.5,-0.09044,7e-05,9.26114]
[1777987506563,40.67,81495.02,0.5,-0.09099,7e-05,9.30188]
[1777987508688,40.67,81477.82,0.5,-0.0922,7e-05,9.3919]
[1777987510060,40.67,81472.2,0.5,-0.0926,7e-05,9.42117]
[1777987510861,40.67,81472.2,0.5,-0.0926,7e-05,9.42117]
[1777987511513,40.66,81472.27,0.5,-0.09259,7e-05,9.42032]
[1777987512109,40.66,81465.52,0.5,-0.09307,7e-05,9.45554]
[1777987513627,40.66,81465.2,0.5,-0.09308,7e-05,9.45618]
[1777987514771,40.66,81466.48,0.5,-0.09298,7e-05,9.4494]
[1777987514779,40.66,81454.93,0.5,-0.09381,7e-05,9.51014]
[1777987516539,40.66,81442.75,0.5,-0.09468,7e-05,9.57364]
[1777987520792,40.65,81444.66,0.5,-0.09451,7e-05,9.56147]
[1777987522626,40.65,81434.41,0.5,-0.09525,7e-05,9.61466]
[1777987522648,40.65,81434.41,0.5,-0.09525,7e-05,9.61466]
[1777987522790,40.65,81433.15,0.5,-0.09533,7e-05,9.62063]
[1777987523933,40.64,81433.05,0.5,-0.09532,7e-05,9.62039]
[1777987524561,40.64,81433.05,0.5,-0.09532,7e-05,9.62039]
[1777987524622,40.64,81433.05,0.5,-0.09532,7e-05,9.62039]
[1777987524705,40.64,81414.91,0.5,-0.09665,7e-05,9.71659]
[1777987525123,40.64,81414.91,0.5,-0.09665,7e-05,9.71659]
[1777987525155,40.64,81414.91,0.5,-0.09665,7e-05,9.71659]
[1777987525290,40.64,81414.91,0.5,-0.09665,7e-05,9.71659]
[1777987525313,40.64,81414.91,0.5,-0.09665,7e-05,9.71659]
[1777987525498,40.64,81425.88,0.5,-0.09583,7e-05,9.65696]
[1777987530127,40.63,81432.83,0.5,-0.09529,7e-05,9.61752]
[1777987530163,40.63,81432.83,0.5,-0.09529,7e-05,9.61752]
[1777987530570,40.63,81432.83,0.5,-0.09529,7e-05,9.61752]
[1777987530613,40.63,81432.83,0.5,-0.09529,7e-05,9.61752]
[1777987530801,40.63,81432.83,0.5,-0.09529,7e-05,9.61752]
[1777987530889,40.63,81431.19,0.5,-0.0954,7e-05,9.6257]
[1777987531779,40.63,81431.19,0.5,-0.0954,7e-05,9.6257]
[1777987531806,40.63,81431.19,0.5,-0.0954,7e-05,9.6257]
[1777987531846,40.63,81429.11,0.5,-0.0955,7e-05,9.63119]
[1777987531948,40.63,81429.11,0.5,-0.0955,7e-05,9.63119]
[1777987531983,40.63,81429.11,0.5,-0.0955,7e-05,9.63119]
[1777987532869,40.63,81431.9,0.5,-0.09529,7e-05,9.6157]
[1777987534841,40.63,81431.9,0.5,-0.09528,7e-05,9.61513]
[1777987535854,40.62,81430.72,0.5,-0.09535,7e-05,9.61977]
[1777987536021,40.62,81430.72,0.5,-0.09535,7e-05,9.61977]
[1777987536047,40.62,81430.72,0.5,-0.09535,7e-05,9.61977]
[1777987536442,40.62,81430.72,0.5,-0.09535,7e-05,9.61977]
[1777987538061,40.62,81429.85,0.5,-0.0954,7e-05,9.62384]
[1777987538455,40.62,81429.17,0.5,-0.09544,7e-05,9.62689]
[1777987539726,40.62,81429.17,0.5,-0.09544,7e-05,9.62689]
[1777987539784,40.62,81426.61,0.5,-0.09562,7e-05,9.63997]
[1777987543490,40.61,81412.06,0.5,-0.09666,7e-05,9.71525]
[1777987548544,40.59,81405.26,0.5,-0.09703,7e-05,9.74176]
[1777987551880,40.58,81414.07,0.5,-0.09636,7e-05,9.69297]
[1777987551906,40.58,81413.07,0.5,-0.09641,7e-05,9.69693]
[1777987555210,40.58,81418.29,0.5,-0.09601,7e-05,9.66759]
[1777987555249,40.58,81418.29,0.5,-0.09601,7e-05,9.66759]
[1777987555707,40.57,81425.25,0.5,-0.09549,7e-05,9.62968]
[1777987560228,40.57,81433.21,0.5,-0.09487,7e-05,9.58484]
[1777987565644,40.56,81443.17,0.5,-0.0941,7e-05,9.52876]
[1777987567260,40.56,81444.31,0.5,-0.09401,7e-05,9.52224]
[1777987572694,40.55,81445.34,0.5,-0.0939,7e-05,9.51411]
[1777987577728,40.55,81442.37,0.5,-0.09409,7e-05,9.52769]
[1777987581485,40.54,81440.29,0.5,-0.09422,7e-05,9.53735]
[1777987586792,40.54,81441.86,0.5,-0.09407,7e-05,9.52612]
[1777987591826,40.53,81441.35,0.5,-0.09403,7e-05,9.52145]
[1777987596861,40.5,81437.24,0.5,-0.09418,7e-05,9.53201]
[1777987598204,40.49,81432.89,0.5,-0.09443,7e-05,9.55014]
[1777987598235,40.49,81432.89,0.5,-0.09443,7e-05,9.55014]
[1777987598943,40.49,81422.24,0.5,-0.09521,7e-05,9.60661]
[1777987599747,40.49,81422.24,0.5,-0.09521,7e-05,9.60661]
[1777987599772,40.49,81422.24,0.5,-0.09521,7e-05,9.60661]
[1777987599883,40.49,81422.32,0.5,-0.09519,7e-05,9.60558]
[1777987600278,40.49,81422.32,0.5,-0.09519,7e-05,9.60558]
[1777987601742,40.49,81419.82,0.5,-0.09537,7e-05,9.61837]
[1777987601750,40.49,81419.82,0.5,-0.09537,7e-05,9.61837]
[1777987601904,40.48,81417.27,0.5,-0.09555,7e-05,9.63141]
[1777987603741,40.48,81417.27,0.5,-0.09554,7e-05,9.63078]
[1777987603967,40.48,81417.65,0.5,-0.0955,7e-05,9.62811]
[1777987605283,40.48,81418.12,0.5,-0.09546,7e-05,9.62496]
[1777987605310,40.48,81418.12,0.5,-0.09546,7e-05,9.62496]
[1777987610959,40.42,81417.08,0.5,-0.0952,7e-05,9.60514]
[1777987612406,40.41,81423.86,0.5,-0.09469,7e-05,9.56824]
[1777987617001,40.41,81436.54,0.5,-0.09373,7e-05,9.49787]
[1777987621947,40.4,81437.92,0.5,-0.09361,7e-05,9.48921]
[1777987625984,40.4,81438.46,0.5,-0.09355,7e-05,9.48463]
[1777987626929,40.4,81437.25,0.5,-0.09363,7e-05,9.49066]
[1777987627265,40.4,81434.77,0.5,-0.0938,7e-05,9.50348]
[1777987633701,40.39,81433.32,0.5,-0.09387,7e-05,9.50794]
[1777987635611,40.39,81433.32,0.5,-0.09386,7e-05,9.50748]
[1777987636310,40.39,81432.31,0.5,-0.09393,7e-05,9.51242]
[1777987640962,40.38,81432.25,0.5,-0.09391,7e-05,9.51089]
[1777987645127,40.38,81424.52,0.5,-0.09444,7e-05,9.54987]
[1777987645705,40.38,81424.52,0.5,-0.09444,7e-05,9.54987]
[1777987651239,40.37,81423.89,0.5,-0.0944,7e-05,9.54465]
[1777987656276,40.36,81422.1,0.5,-0.09449,7e-05,9.55175]
[1777987661309,40.36,81420.68,0.5,-0.09457,7e-05,9.55685]
[1777987666344,40.35,81416.47,0.5,-0.09484,7e-05,9.57689]
[1777987671379,40.34,81411.84,0.5,-0.09515,7e-05,9.59906]
[1777987676414,40.34,81416.97,0.5,-0.09473,7e-05,9.56885]
[1777987681756,40.33,81418.31,0.5,-0.09461,7e-05,9.55964]
[1777987684654,40.31,81407.72,0.5,-0.09529,7e-05,9.609]
[1777987690167,40.26,81404.16,0.5,-0.09529,7e-05,9.60895]
[1777987697917,40.21,81405.87,0.5,-0.09488,7e-05,9.57862]
[1777987703603,40.2,81403.32,0.5,-0.09502,7e-05,9.58838]
[1777987708638,40.19,81405.47,0.5,-0.09482,7e-05,9.57393]
[1777987713675,40.19,81406.02,0.5,-0.0947,7e-05,9.56314]
[1777987718717,40.18,81410.28,0.5,-0.09435,7e-05,9.53756]
[1777987723744,40.17,81416.13,0.5,-0.09389,7e-05,9.50371]
[1777987725379,40.17,81415.48,0.5,-0.09393,7e-05,9.50675]
[1777987726973,40.17,81411.74,0.5,-0.0942,7e-05,9.52641]
[1777987731108,40.17,81412.25,0.5,-0.09413,7e-05,9.5217]
[1777987731204,40.17,81414.18,0.5,-0.09398,7e-05,9.51084]
[1777987735092,40.16,81421.6,0.5,-0.09342,7e-05,9.46961]
[1777987735213,40.16,81421.6,0.5,-0.09342,7e-05,9.46961]
[1777987735220,40.16,81421.6,0.5,-0.09342,7e-05,9.46961]
[1777987735562,40.16,81419.91,0.5,-0.09354,7e-05,9.47828]
[1777987735960,40.16,81418.36,0.5,-0.09365,7e-05,9.4862]
[1777987736268,40.16,81418.36,0.5,-0.09365,7e-05,9.4862]
[1777987736853,40.16,81514.18,0.5,-0.08681,7e-05,8.97719]
[1777987737427,40.16,81514.18,0.5,-0.08681,7e-05,8.97719]
[1777987738151,40.16,81512.37,0.5,-0.08694,7e-05,8.98672]
[1777987738722,40.16,81512.37,0.5,-0.08694,7e-05,8.98672]
[1777987739326,40.16,81512.37,0.5,-0.08694,7e-05,8.98726]
[1777987741197,40.16,81511.44,0.5,-0.08701,7e-05,8.99266]
[1777987742045,40.16,81499.38,0.5,-0.08785,7e-05,9.05603]
[1777987743378,40.16,81499.38,0.5,-0.08786,7e-05,9.05632]
[1777987743889,40.16,81491.29,0.5,-0.08843,7e-05,9.09911]
[1777987748924,40.16,81484.91,0.5,-0.08888,7e-05,9.13308]
[1777987751261,40.17,81483.1,0.5,-0.08901,7e-05,9.14275]
[1777987751446,40.17,81483.1,0.5,-0.08901,7e-05,9.14275]
[1777987754502,40.16,81475.92,0.5,-0.08951,7e-05,9.18028]
[1777987757548,40.16,81474.26,0.5,-0.08962,7e-05,9.18816]
[1777987762833,40.16,81473.77,0.5,-0.08963,7e-05,9.18912]
[1777987767817,40.15,81463.64,0.5,-0.09033,7e-05,9.24127]
[1777987770253,40.15,81453.25,0.5,-0.09106,7e-05,9.29558]
[1777987777718,40.14,81450.73,0.5,-0.09117,7e-05,9.30138]
[1777987783166,40.14,81453.13,0.5,-0.09096,7e-05,9.28638]
[1777987788203,40.13,81446.33,0.5,-0.09143,7e-05,9.32082]
[1777987793239,40.13,81442.58,0.5,-0.09167,7e-05,9.33891]
[1777987795792,40.13,81442.59,0.5,-0.09166,7e-05,9.33805]
[1777987801341,40.12,81438.8,0.5,-0.09191,7e-05,9.35629]
[1777987802336,40.12,81425.42,0.5,-0.09288,7e-05,9.42755]
[1777987804271,40.12,81418.66,0.5,-0.09336,7e-05,9.46294]
[1777987806104,40.12,81425.71,0.5,-0.09283,7e-05,9.42397]
[1777987808560,40.11,81438.05,0.5,-0.09192,7e-05,9.35652]
[1777987808646,40.11,81431.7,0.5,-0.09237,7e-05,9.39013]
[1777987810017,40.11,81417.95,0.5,-0.09337,7e-05,9.46349]
[1777987811223,40.11,81417.95,0.5,-0.09337,7e-05,9.46349]
[1777987811237,40.11,81417.95,0.5,-0.09337,7e-05,9.46349]
[1777987811253,40.11,81417.95,0.5,-0.09337,7e-05,9.46349]
[1777987811265,40.11,81410.67,0.5,-0.0939,7e-05,9.50213]
[1777987816285,40.1,81410.71,0.5,-0.09385,7e-05,9.49885]
[1777987821905,40.09,81410.36,0.5,-0.09384,7e-05,9.49749]
[1777987822502,40.09,81407.15,0.5,-0.09406,7e-05,9.51413]
[1777987828487,40.08,81408.41,0.5,-0.09391,7e-05,9.50276]
[1777987833184,40.08,81402.56,0.5,-0.09427,7e-05,9.52729]
[1777987833190,40.07,81399.45,0.5,-0.09449,7e-05,9.54338]
[1777987835537,40.07,81389.42,0.5,-0.09521,7e-05,9.59562]
[1777987836533,40.07,81389.42,0.5,-0.09521,7e-05,9.59562]
[1777987836709,40.07,81389.42,0.5,-0.09521,7e-05,9.59562]
[1777987837137,40.07,81381.62,0.5,-0.09579,7e-05,9.63763]
[1777987838282,40.07,81381.62,0.5,-0.09579,7e-05,9.63763]
[1777987838312,40.07,81367.08,0.5,-0.09688,8e-05,9.71631]
[1777987841303,40.07,81362.51,0.5,-0.09721,8e-05,9.7403]
[1777987841552,40.06,81356.95,0.5,-0.09763,8e-05,9.77017]
[1777987841830,40.06,81356.95,0.5,-0.09763,8e-05,9.77017]
[1777987842247,40.06,81356.95,0.5,-0.09763,8e-05,9.77017]
[1777987842300,40.06,81367.5,0.5,-0.09682,8e-05,9.71224]
[1777987842630,40.06,81367.5,0.5,-0.09682,8e-05,9.71224]
[1777987844304,40.06,81359.93,0.5,-0.09739,8e-05,9.7531]
[1777987844322,40.06,81359.93,0.5,-0.09739,8e-05,9.7531]
[1777987844825,40.06,81359.58,0.5,-0.09741,8e-05,9.75459]
[1777987845322,40.06,81359.58,0.5,-0.09741,8e-05,9.75459]
[1777987844900,40.06,81355.72,0.5,-0.0977,8e-05,9.7752]
[1777987850937,40.06,81356.6,0.5,-0.0976,8e-05,9.76824]
[1777987851251,40.06,81356.6,0.5,-0.0976,8e-05,9.76824]
[1777987851347,40.05,81355.35,0.5,-0.09769,8e-05,9.77464]
[1777987851536,40.05,81355.35,0.5,-0.09769,8e-05,9.77464]
[1777987851900,40.05,81355.35,0.5,-0.09769,8e-05,9.77464]
[1777987851994,40.05,81369.03,0.5,-0.09665,8e-05,9.69969]
[1777987856627,40.05,81373.73,0.5,-0.09628,8e-05,9.67305]
[1777987857219,40.05,81373.73,0.5,-0.09628,8e-05,9.67305]
[1777987857368,40.05,81368.91,0.5,-0.09664,8e-05,9.69899]
[1777987857646,40.05,81368.91,0.5,-0.09664,8e-05,9.69899]
[1777987859656,40.05,81378.8,0.5,-0.09589,7e-05,9.64476]
[1777987859750,40.05,81379.09,0.5,-0.09587,7e-05,9.64298]
[1777987860641,40.05,81379.09,0.5,-0.09587,7e-05,9.64298]
[1777987862258,40.05,81379.65,0.5,-0.09582,7e-05,9.63975]
[1777987862314,40.05,81380.06,0.5,-0.09579,7e-05,9.63733]
[1777987864950,40.05,81371.31,0.5,-0.09644,8e-05,9.68441]
[1777987864963,40.05,81359.0,0.5,-0.09737,8e-05,9.75118]
[1777987866332,40.05,81359.0,0.5,-0.09737,8e-05,9.75118]
[1777987866356,40.04,81352.52,0.5,-0.09786,8e-05,9.78618]
[1777987866392,40.04,81352.52,0.5,-0.09786,8e-05,9.78618]
[1777987867113,40.04,81352.52,0.5,-0.09786,8e-05,9.78618]
[1777987867260,40.04,81352.52,0.5,-0.09786,8e-05,9.78618]
[1777987867313,40.04,81352.43,0.5,-0.09786,8e-05,9.78625]
[1777987867951,40.04,81364.99,0.5,-0.0969,8e-05,9.71733]
[1777987870210,40.04,81364.97,0.5,-0.0969,8e-05,9.71712]
[1777987870979,40.04,81359.36,0.5,-0.09732,8e-05,9.74735]
[1777987871080,40.04,81356.13,0.5,-0.09756,8e-05,9.76461]
[1777987872653,40.04,81356.13,0.5,-0.09755,8e-05,9.76421]
[1777987874598,40.04,81355.45,0.5,-0.09759,8e-05,9.76717]
[1777987874767,40.04,81355.45,0.5,-0.09759,8e-05,9.76717]
[1777987875200,40.04,81355.45,0.5,-0.09759,8e-05,9.76717]
[1777987875227,40.04,81363.98,0.5,-0.09694,8e-05,9.72025]
[1777987876845,40.04,81363.98,0.5,-0.09694,8e-05,9.72025]
[1777987877238,40.03,81381.03,0.5,-0.09565,7e-05,9.62698]
[1777987880786,40.03,81383.03,0.5,-0.09549,7e-05,9.6153]
[1777987880812,40.03,81383.03,0.5,-0.09549,7e-05,9.6153]
[1777987880926,40.03,81383.03,0.5,-0.09549,7e-05,9.6153]
[1777987880990,40.03,81383.03,0.5,-0.09549,7e-05,9.6153]
[1777987881006,40.03,81383.03,0.5,-0.09549,7e-05,9.6153]
[1777987881187,40.03,81383.03,0.5,-0.09549,7e-05,9.6153]
[1777987881235,40.03,81383.03,0.5,-0.09549,7e-05,9.6153]
[1777987881336,40.03,81376.68,0.5,-0.09596,8e-05,9.64955]
[1777987882683,40.03,81376.68,0.5,-0.09596,8e-05,9.64932]
[1777987883077,40.03,81393.44,0.5,-0.0947,7e-05,9.55828]
[1777987883563,40.03,81393.44,0.5,-0.0947,7e-05,9.55828]
[1777987883594,40.03,81393.44,0.5,-0.0947,7e-05,9.55828]
[1777987883770,40.03,81393.44,0.5,-0.0947,7e-05,9.55828]
[1777987884100,40.03,81424.23,0.5,-0.09244,7e-05,9.39229]
[1777987885053,40.03,81424.23,0.5,-0.09244,7e-05,9.39229]
[1777987885100,40.03,81426.56,0.5,-0.09227,7e-05,9.37984]
[1777987885778,40.03,81426.56,0.5,-0.09227,7e-05,9.37984]
[1777987885906,40.03,81426.56,0.5,-0.09226,7e-05,9.37943]
[1777987887624,40.03,81427.36,0.5,-0.0922,7e-05,9.37474]
[1777987888293,40.03,81427.36,0.5,-0.0922,7e-05,9.37474]
[1777987888394,40.03,81432.86,0.5,-0.0918,7e-05,9.34517]
[1777987888588,40.03,81432.86,0.5,-0.0918,7e-05,9.34517]
[1777987889184,40.03,81432.86,0.5,-0.0918,7e-05,9.34517]
[1777987890607,40.03,81434.04,0.5,-0.09171,7e-05,9.33877]
[1777987890618,40.03,81434.04,0.5,-0.09171,7e-05,9.33877]
[1777987890941,40.03,81432.25,0.5,-0.09184,7e-05,9.34835]
[1777987895976,40.03,81432.22,0.5,-0.09179,7e-05,9.34242]
[1777987896783,40.03,81432.22,0.5,-0.09179,7e-05,9.34242]
[1777987896857,40.03,81432.22,0.5,-0.09179,7e-05,9.34242]
[1777987896910,40.03,81432.22,0.5,-0.09179,7e-05,9.34242]
[1777987897126,40.03,81446.16,0.5,-0.09078,7e-05,9.26782]
[1777987899000,40.03,81460.34,0.5,-0.08976,7e-05,9.19198]
[1777987900010,40.03,81476.25,0.5,-0.08863,7e-05,9.10737]
[1777987901318,40.03,81476.25,0.5,-0.08863,7e-05,9.10737]
[1777987901441,40.03,81483.59,0.5,-0.08811,7e-05,9.06853]
[1777987902054,40.03,81497.84,0.5,-0.08711,7e-05,8.99335]
[1777987902899,40.03,81497.84,0.5,-0.08711,7e-05,8.99335]
[1777987903265,40.03,81497.84,0.5,-0.08711,7e-05,8.99335]
[1777987903379,40.03,81497.84,0.5,-0.08711,7e-05,8.99335]
[1777987903617,40.03,81500.95,0.5,-0.08689,7e-05,8.97705]
[1777987904147,40.03,81500.95,0.5,-0.08689,7e-05,8.97705]
[1777987904249,40.03,81508.55,0.5,-0.08637,7e-05,8.93727]
[1777987905437,40.03,81508.55,0.5,-0.08637,7e-05,8.93727]
[1777987906744,40.03,81514.01,0.5,-0.08599,7e-05,8.90883]
[1777987907139,40.03,81514.01,0.5,-0.08599,7e-05,8.90883]
[1777987907276,40.03,81514.01,0.5,-0.08599,7e-05,8.90883]
[1777987910498,40.03,81505.42,0.5,-0.08661,7e-05,8.95551]
[1777987910582,40.03,81505.42,0.5,-0.08661,7e-05,8.95551]
[1777987910707,40.03,81505.42,0.5,-0.08661,7e-05,8.95551]
[1777987911093,40.03,81505.62,0.5,-0.0866,7e-05,8.95446]
[1777987912101,40.03,81487.89,0.5,-0.08784,7e-05,9.04846]
[1777987917162,40.03,81483.98,0.5,-0.08812,7e-05,9.06938]
[1777987917690,40.03,81491.56,0.5,-0.08759,7e-05,9.02958]
[1777987918580,40.03,81491.56,0.5,-0.08759,7e-05,9.02974]
[1777987919701,40.03,81492.12,0.5,-0.08755,7e-05,9.02695]
[1777987920159,40.03,81506.18,0.5,-0.08657,7e-05,8.95288]
[1777987920556,40.03,81506.18,0.5,-0.08657,7e-05,8.95288]
[1777987921354,40.03,81506.18,0.5,-0.08657,7e-05,8.95288]
[1777987921405,40.03,81511.54,0.5,-0.08621,7e-05,8.92499]
[1777987925216,40.04,81510.04,0.5,-0.08632,7e-05,8.93378]
[1777987925297,40.04,81505.52,0.5,-0.08664,7e-05,8.95784]
[1777987925707,40.04,81505.52,0.5,-0.08664,7e-05,8.95784]
[1777987930910,40.04,81498.07,0.5,-0.08718,7e-05,8.99838]
[1777987932636,40.04,81493.19,0.5,-0.08752,7e-05,9.02429]
[1777987933250,40.04,81484.0,0.5,-0.08817,7e-05,9.07297]
[1777987934255,40.04,81472.25,0.5,-0.089,7e-05,9.13528]
[1777987939290,40.04,81468.91,0.5,-0.08923,7e-05,9.15264]
[1777987942200,40.04,81463.41,0.5,-0.08962,7e-05,9.18178]
[1777987943731,40.04,81461.89,0.5,-0.08972,7e-05,9.18966]
[1777987945702,40.04,81468.2,0.5,-0.08927,7e-05,9.15579]
[1777987946135,40.04,81468.2,0.5,-0.08927,7e-05,9.15579]
[1777987946248,40.04,81468.2,0.5,-0.08927,7e-05,9.15579]
[1777987946343,40.04,81475.0,0.5,-0.08879,7e-05,9.11968]
[1777987947347,40.04,81445.95,0.5,-0.09086,7e-05,9.27434]
[1777987951618,40.04,81446.6,0.5,-0.09077,7e-05,9.26532]
[1777987952382,40.04,81446.66,0.5,-0.09076,7e-05,9.26477]
[1777987954466,40.04,81447.57,0.5,-0.09069,7e-05,9.25968]
[1777987955706,40.04,81447.55,0.5,-0.09069,7e-05,9.25937]
[1777987959012,40.03,81460.98,0.5,-0.08972,7e-05,9.18736]
[1777987962457,40.03,81462.37,0.5,-0.08962,7e-05,9.1797]
[1777987962466,40.03,81462.37,0.5,-0.08962,7e-05,9.1797]
[1777987965256,40.03,81464.25,0.5,-0.08948,7e-05,9.16951]
[1777987965793,40.03,81463.85,0.5,-0.08951,7e-05,9.17158]
[1777987966402,40.03,81463.85,0.5,-0.08951,7e-05,9.17158]
[1777987966491,40.03,81472.87,0.5,-0.08887,7e-05,9.12363]
[1777987966602,40.03,81472.87,0.5,-0.08887,7e-05,9.12363]
[1777987967491,40.03,81467.05,0.5,-0.08928,7e-05,9.15453]
[1777987967799,40.03,81467.05,0.5,-0.08928,7e-05,9.15453]
[1777987972604,40.03,81460.68,0.5,-0.08973,7e-05,9.18801]
[1777987972708,40.03,81460.68,0.5,-0.08973,7e-05,9.18801]
[1777987973512,40.03,81460.68,0.5,-0.08973,7e-05,9.18801]
[1777987973994,40.03,81461.31,0.5,-0.08969,7e-05,9.18482]
[1777987975130,40.03,81452.56,0.5,-0.09031,7e-05,9.23142]
[1777987975322,40.03,81452.56,0.5,-0.09031,7e-05,9.23142]
[1777987975328,40.03,81448.16,0.5,-0.09063,7e-05,9.25489]
[1777987975713,40.03,81448.16,0.5,-0.09063,7e-05,9.25489]
[1777987975750,40.03,81448.16,0.5,-0.09063,7e-05,9.25489]
[1777987975775,40.03,81430.88,0.5,-0.09188,7e-05,9.34765]
[1777987977375,40.03,81419.49,0.5,-0.09271,7e-05,9.40896]
[1777987982595,40.03,81412.73,0.5,-0.09321,7e-05,9.44499]
[1777987986079,40.03,81417.16,0.5,-0.09288,7e-05,9.42101]
[1777987986239,40.03,81417.03,0.5,-0.09289,7e-05,9.42156]
[1777987987952,40.03,81417.03,0.5,-0.09289,7e-05,9.42156]
[1777987987975,40.03,81418.57,0.5,-0.09277,7e-05,9.41313]
[1777987988877,40.03,81418.57,0.5,-0.09277,7e-05,9.41313]
[1777987988989,40.03,81418.57,0.5,-0.09277,7e-05,9.41313]
[1777987989190,40.03,81430.39,0.5,-0.0919,7e-05,9.34937]
[1777987989683,40.03,81430.39,0.5,-0.0919,7e-05,9.34937]
[1777987990210,40.03,81452.2,0.5,-0.09033,7e-05,9.23272]
[1777987991085,40.03,81452.2,0.5,-0.09033,7e-05,9.23272]
[1777987991149,40.03,81455.58,0.5,-0.09009,7e-05,9.21485]
[1777987996086,40.03,81451.89,0.5,-0.09036,7e-05,9.23511]
[1777987996310,40.03,81454.39,0.5,-0.09018,7e-05,9.22192]
[1777987996628,40.03,81454.39,0.5,-0.09018,7e-05,9.22192]
[1777987997497,40.03,81454.39,0.5,-0.09018,7e-05,9.22192]
[1777987997561,40.03,81454.39,0.5,-0.09018,7e-05,9.22192]
[1777987998544,40.03,81462.09,0.5,-0.08964,7e-05,9.18124]
[1777987999724,40.03,81462.09,0.5,-0.08964,7e-05,9.18124]
[1777988004873,40.04,81455.46,0.5,-0.09013,7e-05,9.21768]
[1777988006888,40.04,81455.73,0.5,-0.09011,7e-05,9.21667]
[1777988007175,40.04,81455.73,0.5,-0.09011,7e-05,9.21667]
[1777988007703,40.04,81455.64,0.5,-0.09012,7e-05,9.21729]
[1777988008264,40.04,81455.64,0.5,-0.09012,7e-05,9.21729]
[1777988008320,40.04,81467.19,0.5,-0.0893,7e-05,9.15585]
[1777988010600,40.04,81470.66,0.5,-0.08905,7e-05,9.13766]
[1777988010614,40.04,81470.66,0.5,-0.08905,7e-05,9.13766]
[1777988011215,40.04,81470.66,0.5,-0.08905,7e-05,9.13766]
[1777988011981,40.04,81473.39,0.5,-0.08883,7e-05,9.11875]
[1777988013997,40.04,81476.9,0.5,-0.08858,7e-05,9.10043]
[1777988014098,40.04,81481.97,0.5,-0.08823,7e-05,9.07424]
[1777988017132,40.04,81493.72,0.5,-0.08742,7e-05,9.01293]
[1777988019112,40.05,81493.72,0.5,-0.08743,7e-05,9.0138]
[1777988019138,40.05,81493.72,0.5,-0.08743,7e-05,9.0138]
[1777988019363,40.05,81493.89,0.5,-0.08742,7e-05,9.01333]
[1777988021300,40.05,81495.93,0.5,-0.08728,7e-05,9.00258]
[1777988022257,40.05,81498.94,0.5,-0.08708,7e-05,8.98743]
[1777988022301,40.05,81505.65,0.5,-0.08661,7e-05,8.95212]
[1777988023527,40.05,81505.65,0.5,-0.08661,7e-05,8.95212]
[1777988029335,40.05,81506.28,0.5,-0.08658,7e-05,8.94983]
[1777988029377,40.05,81506.96,0.5,-0.08654,7e-05,8.94666]
[1777988031946,40.05,81496.55,0.5,-0.08727,7e-05,9.00179]
[1777988033970,40.05,81496.17,0.5,-0.0873,7e-05,9.00402]
[1777988034543,40.05,81496.17,0.5,-0.0873,7e-05,9.00402]
[1777988039591,40.05,81480.95,0.5,-0.08837,7e-05,9.08455]
[1777988040613,40.05,81481.66,0.5,-0.08832,7e-05,9.08082]
[1777988040971,40.05,81481.66,0.5,-0.08832,7e-05,9.08082]
[1777988041100,40.05,81481.66,0.5,-0.08832,7e-05,9.08082]
[1777988041123,40.05,81486.52,0.5,-0.08798,7e-05,9.05515]
[1777988045722,40.06,81488.61,0.5,-0.08783,7e-05,9.04447]
[1777988046043,40.06,81485.86,0.5,-0.08803,7e-05,9.05906]
[1777988046745,40.06,81485.86,0.5,-0.08803,7e-05,9.05906]
[1777988047660,40.06,81476.72,0.5,-0.08867,7e-05,9.10741]
[1777988047854,40.06,81476.72,0.5,-0.08867,7e-05,9.10741]
[1777988047913,40.06,81476.72,0.5,-0.08867,7e-05,9.10741]
[1777988048366,40.06,81460.04,0.5,-0.08986,7e-05,9.19596]
[1777988050791,40.06,81461.17,0.5,-0.08977,7e-05,9.18966]
[1777988050864,40.06,81461.17,0.5,-0.08977,7e-05,9.18966]
[1777988051083,40.05,81461.82,0.5,-0.08973,7e-05,9.18606]
[1777988051697,40.05,81461.82,0.5,-0.08973,7e-05,9.18606]
[1777988052587,40.05,81461.82,0.5,-0.08973,7e-05,9.18606]
[1777988052608,40.05,81461.82,0.5,-0.08973,7e-05,9.18606]
[1777988052732,40.05,81463.04,0.5,-0.08964,7e-05,9.17947]
[1777988052829,40.05,81463.04,0.5,-0.08964,7e-05,9.17947]
[1777988054879,40.05,81454.35,0.5,-0.09025,7e-05,9.22539]
[1777988056880,40.05,81455.12,0.5,-0.0902,7e-05,9.22109]
[1777988057125,40.05,81454.25,0.5,-0.09025,7e-05,9.22533]
[1777988058267,40.05,81454.25,0.5,-0.09025,7e-05,9.22533]
[1777988061167,40.05,81424.77,0.5,-0.09237,7e-05,9.38195]
[1777988066189,40.04,81425.56,0.5,-0.09228,7e-05,9.3755]
[1777988070908,40.04,81426.27,0.5,-0.09221,7e-05,9.36992]
[1777988071028,40.04,81426.27,0.5,-0.09221,7e-05,9.36992]
[1777988071389,40.04,81426.27,0.5,-0.09221,7e-05,9.36992]
[1777988071423,40.04,81426.27,0.5,-0.09221,7e-05,9.36992]
[1777988072129,40.04,81428.7,0.5,-0.09198,7e-05,9.35102]
[1777988072142,40.04,81428.7,0.5,-0.09198,7e-05,9.35102]
[1777988072231,40.04,81428.7,0.5,-0.09198,7e-05,9.35102]
[1777988077267,40.03,81428.32,0.5,-0.09199,7e-05,9.35154]
[1777988082300,40.03,81431.29,0.5,-0.09174,7e-05,9.33333]
[1777988083193,40.03,81431.29,0.5,-0.09174,7e-05,9.33333]
[1777988083308,40.03,81431.32,0.5,-0.09173,7e-05,9.33282]
[1777988084023,40.03,81431.32,0.5,-0.09173,7e-05,9.33282]
[1777988084099,40.03,81431.32,0.5,-0.09173,7e-05,9.33282]
[1777988084315,40.03,81431.43,0.5,-0.09172,7e-05,9.33189]
[1777988089352,40.02,81445.47,0.5,-0.09069,7e-05,9.25532]
[1777988094405,40.02,81438.29,0.5,-0.09119,7e-05,9.29256]
[1777988099536,40.02,81434.92,0.5,-0.09142,7e-05,9.30963]
[1777988099964,40.02,81444.03,0.5,-0.09075,7e-05,9.26038]
[1777988105471,40.01,81436.14,0.5,-0.09131,7e-05,9.30151]
[1777988105853,40.01,81436.14,0.5,-0.09131,7e-05,9.30151]
[1777988106129,40.01,81436.14,0.5,-0.09131,7e-05,9.30151]
[1777988106310,40.01,81436.14,0.5,-0.09131,7e-05,9.30151]
[1777988106615,40.01,81411.87,0.5,-0.09308,7e-05,9.43194]
[1777988107353,40.01,81411.87,0.5,-0.09308,7e-05,9.43194]
[1777988107385,40.01,81411.87,0.5,-0.09308,7e-05,9.43194]
[1777988107492,40.01,81411.87,0.5,-0.09308,7e-05,9.4321]
[1777988108112,40.01,81411.87,0.5,-0.09308,7e-05,9.4321]
[1777988108151,40.01,81411.87,0.5,-0.09308,7e-05,9.4321]
[1777988108657,40.01,81411.87,0.5,-0.09308,7e-05,9.4321]
[1777988108576,40.01,81406.95,0.5,-0.09344,7e-05,9.45839]
[1777988109101,40.01,81406.95,0.5,-0.09344,7e-05,9.45839]
[1777988110527,40.01,81390.64,0.5,-0.09465,7e-05,9.54657]
[1777988111286,40.01,81390.64,0.5,-0.09465,7e-05,9.54657]
[1777988111298,40.01,81390.64,0.5,-0.09465,7e-05,9.54657]
[1777988112579,40.01,81387.63,0.5,-0.09488,7e-05,9.56287]
[1777988113537,40.01,81387.42,0.5,-0.09488,7e-05,9.56355]
[1777988118576,40.01,81390.53,0.5,-0.09462,7e-05,9.54445]
[1777988119539,40.01,81390.53,0.5,-0.09462,7e-05,9.54445]
[1777988119581,40.01,81390.36,0.5,-0.09464,7e-05,9.54537]
[1777988120243,40.01,81390.36,0.5,-0.09464,7e-05,9.54537]
[1777988120591,40.01,81390.75,0.5,-0.0946,7e-05,9.54252]
[1777988121345,40.01,81390.75,0.5,-0.0946,7e-05,9.54252]
[1777988121399,40.01,81390.75,0.5,-0.0946,7e-05,9.54252]
[1777988121677,40.01,81390.75,0.5,-0.0946,7e-05,9.54252]
[1777988121788,40.0,81386.93,0.5,-0.09488,7e-05,9.56281]
[1777988122239,40.0,81386.93,0.5,-0.09488,7e-05,9.56281]
[1777988122602,40.0,81378.13,0.5,-0.09553,7e-05,9.61006]
[1777988122907,40.0,81378.13,0.5,-0.09553,7e-05,9.61006]
[1777988122959,40.0,81378.13,0.5,-0.09553,7e-05,9.61006]
[1777988122979,40.0,81378.13,0.5,-0.09553,7e-05,9.61006]
[1777988123591,40.0,81378.13,0.5,-0.09553,7e-05,9.61006]
[1777988123638,40.0,81371.58,0.5,-0.09601,8e-05,9.64514]
[1777988125874,40.0,81370.57,0.5,-0.09607,8e-05,9.64955]
[1777988127390,40.0,81371.83,0.5,-0.09597,8e-05,9.64216]
[1777988128183,40.0,81377.94,0.5,-0.09551,7e-05,9.60848]
[1777988128408,40.0,81377.94,0.5,-0.09551,7e-05,9.60848]
[1777988128646,40.0,81395.09,0.5,-0.09422,7e-05,9.51519]
[1777988130491,40.0,81400.1,0.5,-0.09385,7e-05,9.48781]
[1777988135695,39.99,81394.73,0.5,-0.09417,7e-05,9.50971]
[1777988136363,39.99,81394.73,0.5,-0.09417,7e-05,9.50971]
[1777988136581,39.99,81394.73,0.5,-0.09417,7e-05,9.50971]
[1777988136706,39.99,81400.96,0.5,-0.09371,7e-05,9.47604]
[1777988137712,39.99,81424.06,0.5,-0.09201,7e-05,9.3512]
[1777988139435,39.99,81426.23,0.5,-0.09185,7e-05,9.33956]
[1777988139640,39.99,81426.23,0.5,-0.09185,7e-05,9.33956]
[1777988139728,39.99,81430.19,0.5,-0.09156,7e-05,9.31797]
[1777988143889,39.99,81433.74,0.5,-0.0913,7e-05,9.29825]
[1777988143951,39.98,81434.42,0.5,-0.09124,7e-05,9.29399]
[1777988145224,39.98,81434.42,0.5,-0.09124,7e-05,9.29399]
[1777988145297,39.98,81434.54,0.5,-0.09122,7e-05,9.29304]
[1777988145922,39.98,81434.54,0.5,-0.09122,7e-05,9.29304]
[1777988146251,39.98,81425.87,0.5,-0.09185,7e-05,9.33922]
[1777988147913,39.98,81426.69,0.5,-0.09178,7e-05,9.33409]
[1777988152015,39.98,81422.35,0.5,-0.09208,7e-05,9.35626]
[1777988153384,39.98,81426.38,0.5,-0.09179,7e-05,9.33462]
[1777988154361,39.98,81425.37,0.5,-0.09185,7e-05,9.33894]
[1777988155387,39.98,81424.03,0.5,-0.09194,7e-05,9.34576]
[1777988156023,39.97,81428.48,0.5,-0.09161,7e-05,9.32155]
[1777988157067,39.97,81429.96,0.5,-0.0915,7e-05,9.31361]
[1777988157564,39.97,81429.96,0.5,-0.0915,7e-05,9.31361]
[1777988158666,39.97,81440.92,0.5,-0.0907,7e-05,9.25408]
[1777988164560,39.97,81450.45,0.5,-0.09001,7e-05,9.20245]
[1777988170746,39.97,81445.12,0.5,-0.09038,7e-05,9.23009]
[1777988172901,39.97,81448.95,0.5,-0.0901,7e-05,9.20912]
[1777988174251,39.97,81448.95,0.5,-0.0901,7e-05,9.20912]
[1777988174352,39.97,81434.59,0.5,-0.09113,7e-05,9.28569]
[1777988178297,39.96,81439.74,0.5,-0.09074,7e-05,9.25724]
[1777988183440,39.96,81439.53,0.5,-0.09075,7e-05,9.25769]
[1777988183528,39.96,81439.53,0.5,-0.09075,7e-05,9.25769]
[1777988185048,39.96,81450.35,0.5,-0.08997,7e-05,9.1995]
[1777988186317,39.96,81450.35,0.5,-0.08997,7e-05,9.1995]
[1777988188090,39.96,81457.51,0.5,-0.08945,7e-05,9.16127]
[1777988188150,39.96,81458.02,0.5,-0.08942,7e-05,9.15855]
[1777988192340,39.96,81457.63,0.5,-0.0894,7e-05,9.1556]
[1777988192412,39.96,81458.55,0.5,-0.08934,7e-05,9.15065]
[1777988195354,39.96,81452.77,0.5,-0.08975,7e-05,9.18141]
[1777988201395,39.96,81439.93,0.5,-0.09066,7e-05,9.24908]
[1777988206578,39.96,81431.73,0.5,-0.09124,7e-05,9.29203]
[1777988212240,39.95,81421.92,0.5,-0.09193,7e-05,9.34294]
[1777988217275,39.95,81424.67,0.5,-0.09172,7e-05,9.32716]
[1777988220780,39.95,81429.75,0.5,-0.09134,7e-05,9.29918]
[1777988220847,39.95,81430.93,0.5,-0.09125,7e-05,9.29244]
[1777988224040,39.95,81433.26,0.5,-0.09107,7e-05,9.27961]
[1777988224333,39.95,81431.92,0.5,-0.09117,7e-05,9.28664]
[1777988225718,39.95,81419.47,0.5,-0.09207,7e-05,9.35307]
[1777988225851,39.95,81419.47,0.5,-0.09207,7e-05,9.35307]
[1777988225920,39.95,81419.47,0.5,-0.09207,7e-05,9.35307]
[1777988226345,39.95,81419.66,0.5,-0.09205,7e-05,9.35205]
[1777988228856,39.95,81415.13,0.5,-0.09239,7e-05,9.37653]
[1777988229366,39.95,81412.25,0.5,-0.0926,7e-05,9.39208]
[1777988229936,39.95,81412.25,0.5,-0.0926,7e-05,9.39208]
[1777988231735,39.95,81415.64,0.5,-0.09235,7e-05,9.37382]
[1777988231799,39.95,81415.64,0.5,-0.09235,7e-05,9.37382]
[1777988232806,39.95,81386.68,0.5,-0.09449,7e-05,9.53068]
[1777988233202,39.95,81386.68,0.5,-0.09449,7e-05,9.53068]
[1777988233637,39.95,81386.68,0.5,-0.09449,7e-05,9.53068]
[1777988233660,39.95,81386.68,0.5,-0.09449,7e-05,9.53068]
[1777988233731,39.95,81374.35,0.5,-0.09542,7e-05,9.59759]
[1777988233868,39.95,81374.35,0.5,-0.09542,7e-05,9.59759]
[1777988233896,39.95,81374.35,0.5,-0.09542,7e-05,9.59759]
[1777988234419,39.95,81374.61,0.5,-0.0954,7e-05,9.5963]
[1777988235303,39.95,81374.61,0.5,-0.0954,7e-05,9.5963]
[1777988236217,39.95,81373.33,0.5,-0.09549,8e-05,9.60327]
[1777988241562,39.94,81387.82,0.5,-0.09439,7e-05,9.52342]
[1777988248886,39.94,81384.27,0.5,-0.09463,7e-05,9.54072]
[1777988250734,39.94,81398.53,0.5,-0.09357,7e-05,9.46283]
[1777988256570,39.94,81400.37,0.5,-0.09338,7e-05,9.44712]
[1777988257458,39.94,81400.37,0.5,-0.09338,7e-05,9.44712]
[1777988257577,39.94,81401.39,0.5,-0.0933,7e-05,9.44145]
[1777988259102,39.93,81403.14,0.5,-0.09317,7e-05,9.43184]
[1777988259600,39.93,81404.84,0.5,-0.09304,7e-05,9.42252]
[1777988260346,39.93,81404.84,0.5,-0.09304,7e-05,9.42252]
[1777988260723,39.93,81404.84,0.5,-0.09304,7e-05,9.42252]
[1777988260812,39.93,81404.84,0.5,-0.09304,7e-05,9.42252]
[1777988260825,39.93,81413.74,0.5,-0.09238,7e-05,9.37429]
[1777988261229,39.93,81413.74,0.5,-0.09238,7e-05,9.37429]
[1777988262546,39.93,81413.74,0.5,-0.09238,7e-05,9.37429]
[1777988262561,39.93,81413.74,0.5,-0.09238,7e-05,9.37429]
[1777988262586,39.93,81413.74,0.5,-0.09238,7e-05,9.37429]
[1777988262634,39.93,81406.96,0.5,-0.09288,7e-05,9.41074]
[1777988267652,39.93,81409.62,0.5,-0.09268,7e-05,9.39575]
[1777988272686,39.93,81404.0,0.5,-0.09308,7e-05,9.42537]
[1777988273244,39.93,81404.0,0.5,-0.09308,7e-05,9.42537]
[1777988273693,39.93,81404.63,0.5,-0.09303,7e-05,9.42179]
[1777988278728,39.93,81406.31,0.5,-0.09289,7e-05,9.41174]
[1777988282832,39.93,81404.71,0.5,-0.09301,7e-05,9.42006]
[1777988283053,39.93,81404.31,0.5,-0.09304,7e-05,9.42204]
[1777988283677,39.93,81404.31,0.5,-0.09304,7e-05,9.42204]
[1777988283767,39.93,81404.76,0.5,-0.093,7e-05,9.41944]
[1777988284774,39.93,81377.05,0.5,-0.09506,7e-05,9.5696]
[1777988289809,39.93,81375.79,0.5,-0.09515,7e-05,9.57645]
[1777988291019,39.93,81381.64,0.5,-0.09472,7e-05,9.54471]
[1777988291826,39.93,81383.51,0.5,-0.09458,7e-05,9.53465]
[1777988294348,39.93,81385.84,0.5,-0.09441,7e-05,9.52222]
[1777988294361,39.93,81385.84,0.5,-0.09441,7e-05,9.52222]
[1777988295222,39.93,81385.28,0.5,-0.09445,7e-05,9.52537]
[1777988295549,39.93,81385.28,0.5,-0.09445,7e-05,9.52537]
[1777988297188,39.93,81384.17,0.5,-0.09453,7e-05,9.53107]
[1777988297201,39.93,81384.17,0.5,-0.09453,7e-05,9.53107]
[1777988301708,39.93,81378.38,0.5,-0.09495,7e-05,9.562]
[1777988301979,39.93,81380.03,0.5,-0.09483,7e-05,9.55303]
[1777988308567,39.92,81392.81,0.5,-0.09386,7e-05,9.48242]
[1777988310446,39.92,81392.81,0.5,-0.09386,7e-05,9.48222]
[1777988310919,39.92,81389.8,0.5,-0.09408,7e-05,9.49831]
[1777988311962,39.92,81371.74,0.5,-0.09538,8e-05,9.59105]
[1777988313764,39.92,81371.74,0.5,-0.09538,8e-05,9.59105]
[1777988313780,39.92,81365.7,0.5,-0.09584,8e-05,9.62399]
[1777988316398,39.92,81366.02,0.5,-0.09581,8e-05,9.62229]
[1777988316467,39.92,81366.02,0.5,-0.09581,8e-05,9.62229]
[1777988316845,39.92,81366.64,0.5,-0.09577,8e-05,9.61894]
[1777988317123,39.92,81366.64,0.5,-0.09577,8e-05,9.61894]
[1777988317360,39.92,81366.64,0.5,-0.09577,8e-05,9.61894]
[1777988317896,39.92,81366.64,0.5,-0.09577,8e-05,9.61894]
[1777988317927,39.92,81382.07,0.5,-0.09461,7e-05,9.53512]
[1777988319425,39.92,81382.91,0.5,-0.09455,7e-05,9.53064]
[1777988319543,39.92,81382.91,0.5,-0.09455,7e-05,9.53064]
[1777988319585,39.92,81382.62,0.5,-0.09457,7e-05,9.53228]
[1777988320584,39.92,81382.62,0.5,-0.09457,7e-05,9.53228]
[1777988320864,39.92,81389.26,0.5,-0.09408,7e-05,9.49636]
[1777988326066,39.92,81397.02,0.5,-0.09349,7e-05,9.45325]
[1777988330613,39.92,81385.42,0.5,-0.09434,7e-05,9.51559]
[1777988333061,39.92,81380.02,0.5,-0.09475,7e-05,9.54492]
[1777988333080,39.92,81380.02,0.5,-0.09475,7e-05,9.54492]
[1777988338782,39.92,81368.23,0.5,-0.09563,8e-05,9.60917]
[1777988342606,39.92,81366.86,0.5,-0.09574,8e-05,9.61666]
[1777988342652,39.92,81366.86,0.5,-0.09574,8e-05,9.61666]
[1777988342812,39.92,81366.86,0.5,-0.09574,8e-05,9.61666]
[1777988342913,39.92,81365.04,0.5,-0.09587,8e-05,9.62659]
[1777988344192,39.92,81351.75,0.5,-0.09688,8e-05,9.69898]
[1777988346655,39.92,81348.34,0.5,-0.09713,8e-05,9.7175]
[1777988346757,39.92,81348.34,0.5,-0.09713,8e-05,9.7175]
[1777988346887,39.92,81349.64,0.5,-0.09703,8e-05,9.71027]
[1777988347513,39.92,81349.64,0.5,-0.09703,8e-05,9.71027]
[1777988347675,39.92,81349.64,0.5,-0.09703,8e-05,9.71027]
[1777988347777,39.92,81374.96,0.5,-0.09512,7e-05,9.57217]
[1777988349806,39.91,81377.08,0.5,-0.09495,7e-05,9.55989]
[1777988355133,39.91,81380.61,0.5,-0.09469,7e-05,9.5405]
[1777988356513,39.91,81380.61,0.5,-0.09469,7e-05,9.54046]
[1777988356888,39.91,81380.61,0.5,-0.09469,7e-05,9.54046]
[1777988356946,39.91,81380.61,0.5,-0.09469,7e-05,9.54046]
[1777988357302,39.91,81395.88,0.5,-0.09355,7e-05,9.45768]
[1777988358150,39.91,81395.88,0.5,-0.09355,7e-05,9.45768]
[1777988358851,39.91,81395.88,0.5,-0.09355,7e-05,9.45768]
[1777988359237,39.91,81401.1,0.5,-0.09316,7e-05,9.42916]
[1777988363699,39.91,81390.47,0.5,-0.09394,7e-05,9.48585]
[1777988366027,39.91,81387.37,0.5,-0.09415,7e-05,9.50154]
[1777988366143,39.91,81387.37,0.5,-0.09415,7e-05,9.50154]
[1777988369455,39.9,81399.8,0.5,-0.09321,7e-05,9.43282]
[1777988375510,39.9,81396.75,0.5,-0.09339,7e-05,9.44417]
[1777988376503,39.9,81403.87,0.5,-0.09286,7e-05,9.40541]
[1777988376550,39.9,81404.17,0.5,-0.09284,7e-05,9.40355]
[1777988380587,39.9,81399.31,0.5,-0.09319,7e-05,9.42905]
[1777988380610,39.9,81397.41,0.5,-0.09332,7e-05,9.43905]
[1777988386536,39.9,81397.71,0.5,-0.09328,7e-05,9.43562]
[1777988390565,39.89,81386.84,0.5,-0.09407,7e-05,9.4932]
[1777988391361,39.89,81386.84,0.5,-0.09407,7e-05,9.4932]
[1777988391744,39.89,81386.84,0.5,-0.09407,7e-05,9.4932]
[1777988391798,39.89,81366.12,0.5,-0.09561,8e-05,9.60536]
[1777988393867,39.89,81356.22,0.5,-0.09635,8e-05,9.65902]
[1777988398134,39.89,81347.34,0.5,-0.09702,8e-05,9.70677]
[1777988398174,39.89,81347.34,0.5,-0.09702,8e-05,9.70677]
[1777988398624,39.89,81347.34,0.5,-0.09701,8e-05,9.70657]
[1777988400635,39.89,81336.16,0.5,-0.09786,8e-05,9.76731]
[1777988402654,39.89,81317.67,0.5,-0.09928,8e-05,9.86825]
[1777988403870,39.89,81307.39,0.5,-0.10007,8e-05,9.92444]
[1777988405991,39.88,81292.43,0.5,-0.10123,8e-05,10.00629]
[1777988406086,39.88,81292.43,0.5,-0.10123,8e-05,10.00629]
[1777988406773,39.88,81289.18,0.5,-0.10148,8e-05,10.02386]
[1777988410707,39.88,81277.11,0.5,-0.1024,8e-05,10.08884]
[1777988411914,39.88,81277.11,0.5,-0.1024,8e-05,10.08884]
[1777988411990,39.88,81272.85,0.5,-0.10273,8e-05,10.11196]
[1777988412376,39.88,81272.85,0.5,-0.10273,8e-05,10.11196]
[1777988412946,39.88,81272.85,0.5,-0.10273,8e-05,10.11196]
[1777988413056,39.88,81272.85,0.5,-0.10273,8e-05,10.11196]
[1777988413610,39.88,81263.67,0.5,-0.10346,8e-05,10.16304]
[1777988413742,39.88,81263.67,0.5,-0.10346,8e-05,10.16304]
[1777988414240,39.87,81266.99,0.5,-0.10318,8e-05,10.14343]
[1777988414586,39.87,81266.99,0.5,-0.10318,8e-05,10.14343]
[1777988414760,39.87,81266.99,0.5,-0.10318,8e-05,10.14343]
[1777988415197,39.87,81266.99,0.5,-0.10318,8e-05,10.14343]
[1777988415397,39.87,81266.99,0.5,-0.10318,8e-05,10.14343]
[1777988415752,39.87,81260.15,0.5,-0.10372,8e-05,10.18088]
[1777988416258,39.87,81260.15,0.5,-0.10372,8e-05,10.18088]
[1777988417771,39.87,81246.52,0.5,-0.10479,8e-05,10.255]
[1777988422443,39.86,81250.33,0.5,-0.10445,8e-05,10.23148]
[1777988422558,39.86,81250.33,0.5,-0.10445,8e-05,10.23148]
[1777988422702,39.86,81250.33,0.5,-0.10445,8e-05,10.23148]
[1777988422968,39.86,81261.47,0.5,-0.10353,8e-05,10.16783]
[1777988423132,39.86,81261.47,0.5,-0.10353,8e-05,10.16783]
[1777988423293,39.86,81261.47,0.5,-0.10353,8e-05,10.16783]
[1777988423853,39.84,81267.93,0.5,-0.10292,8e-05,10.12465]
[1777988424324,39.84,81267.93,0.5,-0.10292,8e-05,10.12465]
[1777988424817,39.84,81267.93,0.5,-0.10292,8e-05,10.12465]
[1777988425458,39.84,81267.93,0.5,-0.10292,8e-05,10.12465]
[1777988426611,39.84,81270.78,0.5,-0.10268,8e-05,10.10825]
[1777988426647,39.84,81270.78,0.5,-0.10268,8e-05,10.10825]
[1777988426827,39.84,81267.82,0.5,-0.10291,8e-05,10.12418]
[1777988428841,39.83,81257.22,0.5,-0.10375,8e-05,10.18269]
[1777988431862,39.83,81240.41,0.5,-0.10502,8e-05,10.2689]
[1777988435983,39.79,81227.9,0.5,-0.10581,8e-05,10.32293]
[1777988436864,39.79,81227.9,0.5,-0.10581,8e-05,10.32293]
[1777988437040,39.79,81221.44,0.5,-0.10633,8e-05,10.35876]
[1777988437613,39.79,81221.44,0.5,-0.10633,8e-05,10.35876]
[1777988438911,39.78,81207.11,0.5,-0.10749,8e-05,10.4385]
[1777988440895,39.78,81205.96,0.5,-0.10758,8e-05,10.44439]
[1777988440924,39.78,81205.96,0.5,-0.10758,8e-05,10.44439]
[1777988440992,39.78,81204.04,0.5,-0.10773,8e-05,10.45461]
[1777988442064,39.78,81187.89,0.5,-0.10907,8e-05,10.54582]
[1777988442790,39.78,81187.89,0.5,-0.10907,8e-05,10.54582]
[1777988442838,39.78,81187.89,0.5,-0.10907,8e-05,10.54582]
[1777988443103,39.76,81187.89,0.5,-0.10895,8e-05,10.53739]
[1777988443316,39.76,81187.89,0.5,-0.10895,8e-05,10.53739]
[1777988443335,39.76,81187.89,0.5,-0.10895,8e-05,10.53739]
[1777988443501,39.76,81187.89,0.5,-0.10895,8e-05,10.53739]
[1777988448412,39.74,81203.61,0.5,-0.10752,8e-05,10.43962]
[1777988449348,39.74,81203.82,0.5,-0.10749,8e-05,10.43809]
[1777988449543,39.74,81203.82,0.5,-0.10749,8e-05,10.43809]
[1777988449969,39.74,81203.82,0.5,-0.10749,8e-05,10.43809]
[1777988450016,39.74,81203.82,0.5,-0.10749,8e-05,10.43809]
[1777988450106,39.74,81203.82,0.5,-0.10749,8e-05,10.43809]
[1777988450151,39.74,81213.61,0.5,-0.10669,8e-05,10.3829]
[1777988450651,39.74,81213.61,0.5,-0.10669,8e-05,10.3829]
[1777988450952,39.74,81213.61,0.5,-0.10669,8e-05,10.3829]
[1777988451197,39.74,81224.3,0.5,-0.10581,8e-05,10.32275]
[1777988451392,39.74,81224.3,0.5,-0.10581,8e-05,10.32275]
[1777988452154,39.73,81257.62,0.5,-0.10312,8e-05,10.13556]
[1777988453164,39.72,81260.68,0.5,-0.10281,8e-05,10.11417]
[1777988455304,39.72,81256.76,0.5,-0.10312,8e-05,10.1358]
[1777988455328,39.72,81256.76,0.5,-0.10312,8e-05,10.1358]
[1777988455989,39.72,81256.76,0.5,-0.10312,8e-05,10.1358]
[1777988456027,39.72,81256.76,0.5,-0.10312,8e-05,10.1358]
[1777988456183,39.72,81253.61,0.5,-0.10337,8e-05,10.1534]
[1777988460771,39.72,81249.53,0.5,-0.10368,8e-05,10.17502]
[1777988464005,39.72,81249.72,0.5,-0.10366,8e-05,10.17358]
[1777988464030,39.72,81249.72,0.5,-0.10366,8e-05,10.17358]
[1777988464086,39.72,81249.72,0.5,-0.10366,8e-05,10.17358]
[1777988464259,39.72,81256.11,0.5,-0.10314,8e-05,10.13736]
[1777988465249,39.72,81267.97,0.5,-0.10219,8e-05,10.07073]
[1777988465343,39.72,81267.97,0.5,-0.10219,8e-05,10.07073]
[1777988466257,39.72,81282.95,0.5,-0.10101,8e-05,9.98737]
[1777988467073,39.72,81282.95,0.5,-0.10101,8e-05,9.98737]
[1777988468359,39.72,81294.37,0.5,-0.10011,8e-05,9.92385]
[1777988469276,39.72,81300.05,0.5,-0.09967,8e-05,9.89282]
[1777988472319,39.72,81287.81,0.5,-0.10062,8e-05,9.96028]
[1777988475740,39.72,81283.46,0.5,-0.10096,8e-05,9.98385]
[1777988476342,39.72,81280.61,0.5,-0.10118,8e-05,9.99977]
[1777988477334,39.72,81276.31,0.5,-0.10152,8e-05,10.02375]
[1777988477638,39.72,81276.31,0.5,-0.10152,8e-05,10.02375]
[1777988478793,39.72,81274.11,0.5,-0.1017,8e-05,10.03602]
[1777988483297,39.72,81280.21,0.5,-0.10122,8e-05,10.00208]
[1777988483710,39.72,81286.35,0.5,-0.10073,8e-05,9.96777]
[1777988483818,39.72,81286.35,0.5,-0.10073,8e-05,9.96777]
[1777988483940,39.71,81292.9,0.5,-0.10021,8e-05,9.93121]
[1777988485279,39.71,81292.9,0.5,-0.10021,8e-05,9.93121]
[1777988485325,39.71,81298.5,0.5,-0.09978,8e-05,9.90034]
[1777988486193,39.71,81298.5,0.5,-0.09978,8e-05,9.90034]
[1777988486235,39.71,81302.92,0.5,-0.09943,8e-05,9.87576]
[1777988486832,39.71,81302.92,0.5,-0.09943,8e-05,9.87576]
[1777988486865,39.71,81303.95,0.5,-0.09935,8e-05,9.86997]
[1777988487698,39.71,81303.95,0.5,-0.09935,8e-05,9.86997]
[1777988487799,39.71,81304.34,0.5,-0.09932,8e-05,9.86782]
[1777988488485,39.71,81304.34,0.5,-0.09932,8e-05,9.86782]
[1777988489675,39.71,81304.55,0.5,-0.0993,8e-05,9.8664]
[1777988494112,39.71,81303.94,0.5,-0.09929,8e-05,9.86363]
[1777988494141,39.71,81303.94,0.5,-0.09929,8e-05,9.86363]
[1777988495743,39.71,81299.89,0.5,-0.0996,8e-05,9.8855]
[1777988495949,39.71,81299.89,0.5,-0.0996,8e-05,9.8855]
[1777988496514,39.71,81294.84,0.5,-0.09999,8e-05,9.91314]
[1777988497332,39.71,81294.84,0.5,-0.09999,8e-05,9.91314]
[1777988497476,39.71,81292.44,0.5,-0.10017,8e-05,9.92623]
[1777988499055,39.71,81292.44,0.5,-0.10017,8e-05,9.92623]
[1777988499156,39.71,81285.77,0.5,-0.10069,8e-05,9.96306]
[1777988500391,39.71,81281.99,0.5,-0.10099,8e-05,9.98408]
[1777988501166,39.71,81281.99,0.5,-0.10099,8e-05,9.98408]
[1777988501465,39.71,81281.65,0.5,-0.10102,8e-05,9.98596]
[1777988502232,39.71,81281.65,0.5,-0.10102,8e-05,9.98596]
[1777988504648,39.71,81275.82,0.5,-0.10148,8e-05,10.01832]
[1777988506893,39.71,81268.25,0.5,-0.10208,8e-05,10.06045]
[1777988506907,39.71,81268.25,0.5,-0.10208,8e-05,10.06045]
[1777988506994,39.71,81268.19,0.5,-0.10208,8e-05,10.06071]
[1777988508663,39.71,81275.83,0.5,-0.10147,8e-05,10.01817]
[1777988508797,39.71,81275.83,0.5,-0.10147,8e-05,10.01817]
[1777988508857,39.71,81285.77,0.5,-0.10069,8e-05,9.96289]
[1777988509650,39.71,81285.77,0.5,-0.10069,8e-05,9.96289]
[1777988514870,39.71,81294.92,0.5,-0.09998,8e-05,9.91245]
[1777988521648,39.71,81295.3,0.5,-0.09994,8e-05,9.90968]
[1777988526899,39.71,81297.01,0.5,-0.0998,8e-05,9.89995]
[1777988527716,39.71,81292.05,0.5,-0.1002,8e-05,9.92797]
[1777988530052,39.71,81302.9,0.5,-0.09935,8e-05,9.8681]
[1777988530125,39.71,81302.9,0.5,-0.09935,8e-05,9.8681]
[1777988530997,39.71,81302.69,0.5,-0.09937,8e-05,9.86928]
[1777988532112,39.71,81302.89,0.5,-0.09935,8e-05,9.86818]
[1777988532123,39.71,81302.89,0.5,-0.09935,8e-05,9.86818]
[1777988533481,39.71,81307.28,0.5,-0.09901,8e-05,9.84392]
[1777988533494,39.71,81307.28,0.5,-0.09901,8e-05,9.84392]
[1777988533892,39.71,81307.28,0.5,-0.09901,8e-05,9.84392]
[1777988536124,39.71,81292.22,0.5,-0.1002,8e-05,9.92829]
[1777988539172,39.71,81292.97,0.5,-0.10015,8e-05,9.92461]
[1777988539311,39.71,81292.97,0.5,-0.10015,8e-05,9.92461]
[1777988540333,39.71,81292.42,0.5,-0.1002,8e-05,9.92814]
[1777988540428,39.71,81308.18,0.5,-0.09897,8e-05,9.84114]
[1777988542000,39.72,81322.51,0.5,-0.09788,8e-05,9.76288]
[1777988543067,39.72,81322.51,0.5,-0.09788,8e-05,9.76288]
[1777988543099,39.72,81322.51,0.5,-0.09788,8e-05,9.76288]
[1777988543155,39.72,81323.35,0.5,-0.09781,8e-05,9.75838]
[1777988543578,39.72,81323.35,0.5,-0.09781,8e-05,9.75838]
[1777988543606,39.72,81323.35,0.5,-0.09781,8e-05,9.75838]
[1777988543612,39.72,81323.35,0.5,-0.09781,8e-05,9.75838]
[1777988544242,39.72,81323.35,0.5,-0.09781,8e-05,9.75838]
[1777988544343,39.72,81327.91,0.5,-0.09746,8e-05,9.73341]
[1777988544675,39.72,81327.91,0.5,-0.09746,8e-05,9.73341]
[1777988546217,39.72,81327.91,0.5,-0.09747,8e-05,9.73356]
[1777988546317,39.72,81331.05,0.5,-0.09723,8e-05,9.71646]
[1777988548117,39.72,81331.05,0.5,-0.09723,8e-05,9.71646]
[1777988548279,39.72,81336.45,0.5,-0.09682,8e-05,9.68716]
[1777988550321,39.72,81336.45,0.5,-0.09682,8e-05,9.68736]
[1777988554265,39.72,81331.17,0.5,-0.0972,8e-05,9.71226]
[1777988557901,39.72,81346.18,0.5,-0.09607,8e-05,9.63133]
[1777988559839,39.72,81349.32,0.5,-0.09583,8e-05,9.61423]
[1777988560013,39.72,81349.32,0.5,-0.09583,8e-05,9.61423]
[1777988560062,39.72,81356.59,0.5,-0.09529,8e-05,9.57458]
[1777988563899,39.73,81360.6,0.5,-0.09499,8e-05,9.55295]
[1777988564491,39.73,81360.6,0.5,-0.09499,8e-05,9.55295]
[1777988565538,39.73,81361.01,0.5,-0.09496,8e-05,9.55112]
[1777988565856,39.73,81361.01,0.5,-0.09496,8e-05,9.55132]
[1777988566488,39.73,81377.91,0.5,-0.0937,7e-05,9.45927]
[1777988568557,39.73,81377.91,0.5,-0.09371,7e-05,9.45971]
[1777988570195,39.73,81380.58,0.5,-0.09352,7e-05,9.44655]
[1777988570217,39.73,81380.58,0.5,-0.09352,7e-05,9.44655]
[1777988570386,39.73,81380.58,0.5,-0.09352,7e-05,9.44655]
[1777988570463,39.73,81360.72,0.5,-0.09503,8e-05,9.55599]
[1777988571325,39.73,81360.72,0.5,-0.09503,8e-05,9.55599]
[1777988571348,39.73,81360.72,0.5,-0.09503,8e-05,9.55599]
[1777988571357,39.73,81360.72,0.5,-0.09503,8e-05,9.55599]
[1777988571415,39.73,81360.72,0.5,-0.09503,8e-05,9.55599]
[1777988571474,39.73,81360.72,0.5,-0.09503,8e-05,9.55599]
[1777988571509,39.74,81344.71,0.5,-0.09625,8e-05,9.64406]
[1777988575244,39.74,81333.97,0.5,-0.09708,8e-05,9.70436]
[1777988578954,39.74,81335.54,0.5,-0.09697,8e-05,9.69633]
[1777988579250,39.74,81345.7,0.5,-0.0962,8e-05,9.64092]
[1777988580376,39.74,81345.7,0.5,-0.0962,8e-05,9.64092]
[1777988580397,39.74,81345.7,0.5,-0.0962,8e-05,9.64092]
[1777988580536,39.74,81344.14,0.5,-0.09632,8e-05,9.64946]
[1777988581210,39.74,81344.14,0.5,-0.09632,8e-05,9.64946]
[1777988581220,39.74,81358.73,0.5,-0.09522,8e-05,9.56972]
[1777988583372,39.74,81358.73,0.5,-0.09522,8e-05,9.56978]
[1777988584426,39.74,81360.57,0.5,-0.09509,8e-05,9.56074]
[1777988584442,39.75,81360.88,0.5,-0.09508,8e-05,9.55956]
[1777988585093,39.75,81360.88,0.5,-0.09508,8e-05,9.55956]
[1777988585288,39.75,81360.88,0.5,-0.09508,8e-05,9.55956]
[1777988585391,39.75,81352.76,0.5,-0.09569,8e-05,9.60411]
[1777988586481,39.75,81342.58,0.5,-0.09647,8e-05,9.65997]
[1777988589979,39.75,81344.68,0.5,-0.09631,8e-05,9.64857]
[1777988590828,39.75,81345.22,0.5,-0.09627,8e-05,9.64568]
[1777988591147,39.75,81349.04,0.5,-0.09598,8e-05,9.62483]
[1777988593277,39.75,81349.3,0.5,-0.09596,8e-05,9.6235]
[1777988593362,39.75,81349.3,0.5,-0.09596,8e-05,9.6235]
[1777988593383,39.75,81351.04,0.5,-0.09583,8e-05,9.61419]
[1777988593710,39.75,81351.04,0.5,-0.09583,8e-05,9.61419]
[1777988593882,39.75,81351.04,0.5,-0.09583,8e-05,9.61419]
[1777988594392,39.75,81379.75,0.5,-0.09368,7e-05,9.45769]
[1777988594882,39.75,81379.75,0.5,-0.09368,7e-05,9.45769]
[1777988595716,39.75,81379.75,0.5,-0.09368,7e-05,9.45813]
[1777988595770,39.75,81379.75,0.5,-0.09368,7e-05,9.45813]
[1777988596186,39.75,81388.54,0.5,-0.09304,7e-05,9.41111]
[1777988597080,39.75,81388.54,0.5,-0.09304,7e-05,9.41111]
[1777988597135,39.75,81388.54,0.5,-0.09304,7e-05,9.41111]
[1777988597236,39.75,81392.61,0.5,-0.09275,7e-05,9.38981]
[1777988599542,39.76,81393.12,0.5,-0.09273,7e-05,9.38857]
[1777988601200,39.76,81393.66,0.5,-0.0927,7e-05,9.38642]
[1777988605254,39.77,81380.84,0.5,-0.09371,7e-05,9.46065]
[1777988610310,39.78,81375.67,0.5,-0.09414,7e-05,9.49172]
[1777988613173,39.78,81376.59,0.5,-0.09404,7e-05,9.48288]
[1777988613188,39.78,81376.59,0.5,-0.09404,7e-05,9.48288]
[1777988615253,39.78,81370.63,0.5,-0.0945,7e-05,9.51609]
[1777988616964,39.78,81363.18,0.5,-0.09506,8e-05,9.55702]
[1777988617502,39.78,81363.18,0.5,-0.09506,8e-05,9.55702]
[1777988617514,39.78,81358.57,0.5,-0.09541,8e-05,9.58231]
[1777988621713,39.78,81355.09,0.5,-0.09568,8e-05,9.6018]
[1777988621954,39.78,81355.09,0.5,-0.09568,8e-05,9.6018]
[1777988622076,39.78,81355.09,0.5,-0.09568,8e-05,9.6018]
[1777988622106,39.78,81355.09,0.5,-0.09568,8e-05,9.6018]
[1777988622587,39.78,81355.09,0.5,-0.09568,8e-05,9.6018]
[1777988622619,39.78,81355.09,0.5,-0.09568,8e-05,9.6018]
[1777988626109,39.79,81346.79,0.5,-0.09632,8e-05,9.64755]
[1777988626125,39.79,81346.79,0.5,-0.09632,8e-05,9.64755]
[1777988626395,39.79,81347.2,0.5,-0.09629,8e-05,9.64536]
[1777988631429,39.79,81351.74,0.5,-0.09595,8e-05,9.62094]
[1777988631818,39.79,81351.74,0.5,-0.09595,8e-05,9.62094]
[1777988631977,39.79,81351.74,0.5,-0.09595,8e-05,9.62094]
[1777988633092,39.79,81352.44,0.5,-0.09589,8e-05,9.6172]
[1777988633105,39.79,81352.44,0.5,-0.09589,8e-05,9.6172]
[1777988638479,39.79,81360.89,0.5,-0.09527,8e-05,9.57203]
[1777988642248,39.79,81366.8,0.5,-0.09483,8e-05,9.54046]
[1777988642840,39.79,81365.83,0.5,-0.09491,8e-05,9.54595]
[1777988644841,39.79,81378.69,0.5,-0.09396,7e-05,9.47659]
[1777988645622,39.79,81392.9,0.5,-0.09291,7e-05,9.39992]
[1777988647186,39.79,81392.9,0.5,-0.09291,7e-05,9.40035]
[1777988647503,39.79,81392.9,0.5,-0.09291,7e-05,9.40035]
[1777988647581,39.8,81401.35,0.5,-0.09229,7e-05,9.35511]
[1777988649426,39.8,81391.36,0.5,-0.09304,7e-05,9.40962]
[1777988649562,39.8,81391.3,0.5,-0.09305,7e-05,9.41036]
[1777988654593,39.8,81383.89,0.5,-0.09362,7e-05,9.45239]
[1777988659627,39.81,81386.42,0.5,-0.09345,7e-05,9.44014]
[1777988664662,39.81,81391.51,0.5,-0.0931,7e-05,9.41434]
[1777988666677,39.81,81381.3,0.5,-0.09387,7e-05,9.47034]
[1777988671757,39.82,81377.46,0.5,-0.09413,7e-05,9.48781]
[1777988677753,39.83,81384.75,0.5,-0.09364,7e-05,9.45182]
[1777988682788,39.83,81383.86,0.5,-0.09374,7e-05,9.45961]
[1777988687004,39.84,81394.64,0.5,-0.09298,7e-05,9.40367]
[1777988692041,39.85,81394.14,0.5,-0.09306,7e-05,9.40971]
[1777988697078,39.85,81391.92,0.5,-0.09327,7e-05,9.42484]
[1777988702118,39.86,81392.64,0.5,-0.09325,7e-05,9.42383]
[1777988707149,39.87,81398.93,0.5,-0.09283,7e-05,9.39306]
[1777988709707,39.87,81409.27,0.5,-0.0921,7e-05,9.33945]
[1777988713303,39.88,81395.74,0.5,-0.09312,7e-05,9.41464]
[1777988715143,39.88,81395.74,0.5,-0.09313,7e-05,9.41535]
[1777988721551,39.89,81399.77,0.5,-0.0929,7e-05,9.39876]
[1777988727292,39.9,81405.16,0.5,-0.09256,7e-05,9.37322]
[1777988730460,39.91,81395.16,0.5,-0.09332,7e-05,9.42937]
[1777988734561,39.92,81405.56,0.5,-0.09256,7e-05,9.37158]
[1777988740390,39.93,81409.31,0.5,-0.09234,7e-05,9.35603]
[1777988745448,39.94,81405.9,0.5,-0.09264,7e-05,9.37805]
[1777988750464,39.95,81413.91,0.5,-0.09211,7e-05,9.33874]
[1777988750803,39.95,81413.91,0.5,-0.09211,7e-05,9.33874]
[1777988750837,39.95,81413.91,0.5,-0.09211,7e-05,9.33874]
[1777988752055,39.95,81414.26,0.5,-0.09209,7e-05,9.33763]
[1777988752086,39.95,81414.26,0.5,-0.09209,7e-05,9.33763]
[1777988754002,39.95,81414.16,0.5,-0.09212,7e-05,9.33969]
[1777988754074,39.95,81414.16,0.5,-0.09212,7e-05,9.33969]
[1777988754113,39.95,81414.16,0.5,-0.09212,7e-05,9.33969]
[1777988754674,39.95,81414.16,0.5,-0.09212,7e-05,9.33969]
[1777988754744,39.95,81421.56,0.5,-0.09158,7e-05,9.30039]
[1777988756611,39.96,81421.56,0.5,-0.09159,7e-05,9.30088]
[1777988756723,39.96,81439.48,0.5,-0.0903,7e-05,9.2055]
[1777988757075,39.96,81439.48,0.5,-0.0903,7e-05,9.2055]
[1777988759546,39.96,81451.85,0.5,-0.08944,7e-05,9.14137]
[1777988763572,39.97,81462.64,0.5,-0.0887,7e-05,9.08675]
[1777988764781,39.97,81462.64,0.5,-0.0887,7e-05,9.08675]
[1777988764817,39.97,81464.03,0.5,-0.08861,7e-05,9.08007]
[1777988765605,39.97,81478.74,0.5,-0.08759,7e-05,9.00296]
[1777988768608,39.98,81466.34,0.5,-0.08849,7e-05,9.07092]
[1777988773644,39.98,81472.94,0.5,-0.08806,7e-05,9.03886]
[1777988773734,39.99,81483.55,0.5,-0.08732,7e-05,8.98351]
[1777988776326,39.99,81478.66,0.5,-0.08769,7e-05,9.01104]
[1777988776904,39.99,81476.38,0.5,-0.08786,7e-05,9.02393]
[1777988777814,39.99,81476.38,0.5,-0.08786,7e-05,9.02393]
[1777988777892,39.99,81469.4,0.5,-0.08837,7e-05,9.06165]
[1777988777953,39.99,81469.4,0.5,-0.08837,7e-05,9.06165]
[1777988778679,40.0,81483.14,0.5,-0.08741,7e-05,8.98979]
[1777988778918,40.0,81483.14,0.5,-0.08741,7e-05,8.98979]
[1777988779004,40.0,81483.14,0.5,-0.08741,7e-05,8.98979]
[1777988779603,40.0,81483.14,0.5,-0.08741,7e-05,8.98979]
[1777988779641,40.0,81483.14,0.5,-0.08741,7e-05,8.98979]
[1777988779686,40.0,81493.35,0.5,-0.0867,7e-05,8.93686]
[1777988780656,40.0,81493.35,0.5,-0.0867,7e-05,8.93686]
[1777988780678,40.0,81493.35,0.5,-0.0867,7e-05,8.93686]
[1777988780748,40.0,81496.63,0.5,-0.08649,7e-05,8.92053]
[1777988780970,40.0,81496.63,0.5,-0.08649,7e-05,8.92053]
[1777988780984,40.0,81496.63,0.5,-0.08649,7e-05,8.92053]
[1777988781169,40.0,81496.63,0.5,-0.08649,7e-05,8.92053]
[1777988781507,40.0,81496.63,0.5,-0.08649,7e-05,8.92053]
[1777988782495,40.0,81496.49,0.5,-0.0865,7e-05,8.92127]
[1777988782542,40.0,81496.49,0.5,-0.0865,7e-05,8.92127]
[1777988782717,40.01,81502.26,0.5,-0.08612,7e-05,8.89254]
[1777988785389,40.01,81494.46,0.5,-0.08668,7e-05,8.93478]
[1777988785417,40.01,81494.46,0.5,-0.08668,7e-05,8.93478]
[1777988785738,40.01,81494.99,0.5,-0.08665,7e-05,8.9326]
[1777988786087,40.01,81494.99,0.5,-0.08665,7e-05,8.9326]
[1777988786110,40.01,81494.99,0.5,-0.08665,7e-05,8.9326]
[1777988786430,40.01,81494.99,0.5,-0.08665,7e-05,8.9326]
[1777988786447,40.01,81494.99,0.5,-0.08665,7e-05,8.9326]
[1777988788444,40.01,81501.47,0.5,-0.08621,7e-05,8.89982]
[1777988788464,40.01,81501.47,0.5,-0.08621,7e-05,8.89982]
[1777988788758,40.01,81498.73,0.5,-0.08641,7e-05,8.91487]
[1777988790473,40.02,81494.64,0.5,-0.0867,7e-05,8.93701]
[1777988790652,40.02,81494.64,0.5,-0.0867,7e-05,8.93701]
[1777988791095,40.02,81490.46,0.5,-0.087,7e-05,8.9596]
[1777988791781,40.02,81480.75,0.5,-0.08765,7e-05,9.00636]
[1777988796816,40.02,81473.41,0.5,-0.0882,7e-05,9.04733]
[1777988797427,40.02,81473.41,0.5,-0.0882,7e-05,9.04733]
[1777988801186,40.03,81465.08,0.5,-0.08881,7e-05,9.09303]
[1777988806835,40.03,81457.35,0.5,-0.08938,7e-05,9.13567]
[1777988808906,40.04,81439.98,0.5,-0.09064,7e-05,9.22944]
[1777988810922,40.04,81429.11,0.5,-0.09144,7e-05,9.28837]
[1777988815462,40.04,81428.73,0.5,-0.09148,7e-05,9.29161]
[1777988817445,40.04,81451.06,0.5,-0.08989,7e-05,9.17386]
[1777988821101,40.05,81455.36,0.5,-0.08961,7e-05,9.15323]
[1777988821751,40.05,81461.39,0.5,-0.08919,7e-05,9.12182]
[1777988825181,40.05,81465.0,0.5,-0.08895,7e-05,9.10393]
[1777988825434,40.05,81465.0,0.5,-0.08895,7e-05,9.10393]
[1777988826538,40.06,81468.22,0.5,-0.08874,7e-05,9.0882]
[1777988826953,40.06,81476.11,0.5,-0.08819,7e-05,9.04716]
[1777988827354,40.06,81476.11,0.5,-0.08819,7e-05,9.04716]
[1777988827377,40.06,81476.11,0.5,-0.08819,7e-05,9.04716]
[1777988830605,40.06,81484.14,0.5,-0.08764,7e-05,9.00632]
[1777988832103,40.07,81482.85,0.5,-0.08776,7e-05,9.0147]
[1777988832859,40.07,81487.07,0.5,-0.08748,7e-05,8.99405]
[1777988838112,40.08,81497.71,0.5,-0.08679,7e-05,8.9418]
[1777988842337,40.08,81497.85,0.5,-0.0868,7e-05,8.94301]
[1777988842378,40.08,81497.85,0.5,-0.0868,7e-05,8.94301]
[1777988842771,40.08,81497.85,0.5,-0.0868,7e-05,8.94301]
[1777988842908,40.09,81490.33,0.5,-0.08734,7e-05,8.98376]
[1777988843229,40.09,81471.96,0.5,-0.08864,7e-05,9.08074]
[1777988844460,40.09,81471.96,0.5,-0.08864,7e-05,9.08074]
[1777988844520,40.09,81471.96,0.5,-0.08864,7e-05,9.08074]
[1777988844557,40.09,81471.96,0.5,-0.08864,7e-05,9.08074]
[1777988844705,40.09,81467.25,0.5,-0.08897,7e-05,9.1061]
[1777988845813,40.09,81490.78,0.5,-0.08732,7e-05,8.98181]
[1777988847524,40.09,81490.78,0.5,-0.08732,7e-05,8.98219]
[1777988852557,40.1,81500.81,0.5,-0.08663,7e-05,8.92805]
[1777988853668,40.1,81500.82,0.5,-0.08662,7e-05,8.92799]
[1777988859266,40.11,81494.5,0.5,-0.08712,7e-05,8.96545]
[1777988864192,40.11,81488.63,0.5,-0.08756,7e-05,8.99853]
[1777988864226,40.11,81488.63,0.5,-0.08756,7e-05,8.99853]
[1777988864299,40.11,81488.63,0.5,-0.08756,7e-05,8.99853]
[1777988864319,40.11,81488.63,0.5,-0.08756,7e-05,8.99853]
[1777988865023,40.12,81481.33,0.5,-0.08808,7e-05,9.03751]
[1777988865076,40.12,81481.33,0.5,-0.08808,7e-05,9.03751]
[1777988865308,40.12,81481.64,0.5,-0.08806,7e-05,9.03631]
[1777988866304,40.12,81481.64,0.5,-0.08806,7e-05,9.03631]
[1777988866321,40.12,81481.64,0.5,-0.08806,7e-05,9.03631]
[1777988866397,40.12,81478.68,0.5,-0.08828,7e-05,9.05236]
[1777988867127,40.12,81478.68,0.5,-0.08828,7e-05,9.05236]
[1777988871355,40.12,81495.28,0.5,-0.08714,7e-05,8.96694]
[1777988873223,40.12,81502.08,0.5,-0.08667,7e-05,8.93174]
[1777988874379,40.13,81526.35,0.5,-0.08502,7e-05,8.80639]
[1777988876107,40.13,81530.12,0.5,-0.08476,7e-05,8.78722]
[1777988876615,40.13,81530.12,0.5,-0.08476,7e-05,8.78722]
[1777988878779,40.13,81523.45,0.5,-0.08523,7e-05,8.82243]
[1777988884451,40.14,81510.38,0.5,-0.08616,7e-05,8.89352]
[1777988888478,40.14,81521.4,0.5,-0.08542,7e-05,8.83726]
[1777988893515,40.15,81523.59,0.5,-0.0853,7e-05,8.82821]
[1777988898997,40.15,81529.66,0.5,-0.08491,7e-05,8.79859]
[1777988900853,40.16,81508.7,0.5,-0.08639,7e-05,8.91041]
[1777988902055,40.16,81508.78,0.5,-0.08638,7e-05,8.90999]
[1777988902386,40.16,81508.78,0.5,-0.08638,7e-05,8.90999]
[1777988902678,40.16,81508.78,0.5,-0.08638,7e-05,8.90999]
[1777988902852,40.16,81492.08,0.5,-0.08755,7e-05,8.99853]
[1777988903260,40.16,81492.08,0.5,-0.08755,7e-05,8.99853]
[1777988904131,40.16,81492.08,0.5,-0.08755,7e-05,8.99853]
[1777988904149,40.16,81492.08,0.5,-0.08755,7e-05,8.99853]
[1777988904168,40.16,81492.08,0.5,-0.08755,7e-05,8.99853]
[1777988904896,40.16,81492.08,0.5,-0.08755,7e-05,8.99853]
[1777988904945,40.16,81490.92,0.5,-0.08764,7e-05,9.00518]
[1777988906410,40.16,81490.92,0.5,-0.08764,7e-05,9.00518]
[1777988909775,40.17,81500.01,0.5,-0.08703,7e-05,8.9591]
[1777988909939,40.17,81500.01,0.5,-0.08703,7e-05,8.9591]
[1777988909956,40.17,81491.7,0.5,-0.08763,7e-05,9.00396]
[1777988911510,40.17,81491.95,0.5,-0.08761,7e-05,9.00265]
[1777988911648,40.17,81491.95,0.5,-0.08761,7e-05,9.00265]
[1777988911725,40.17,81491.95,0.5,-0.08761,7e-05,9.00265]
[1777988911808,40.17,81498.75,0.5,-0.0871,7e-05,8.96248]
[1777988912374,40.17,81498.75,0.5,-0.0871,7e-05,8.96248]
[1777988912412,40.17,81498.75,0.5,-0.0871,7e-05,8.96248]
[1777988918106,40.18,81512.08,0.5,-0.08621,7e-05,8.89521]
[1777988918671,40.18,81512.08,0.5,-0.08621,7e-05,8.89521]
[1777988918705,40.18,81543.75,0.5,-0.08404,7e-05,8.73059]
[1777988919525,40.18,81543.75,0.5,-0.08404,7e-05,8.73059]
[1777988919866,40.18,81543.75,0.5,-0.08404,7e-05,8.73059]
[1777988921086,40.18,81550.3,0.5,-0.08362,7e-05,8.69837]
[1777988921924,40.18,81550.3,0.5,-0.08362,7e-05,8.69837]
[1777988922033,40.18,81554.25,0.5,-0.08336,7e-05,8.6786]
[1777988923002,40.19,81567.41,0.5,-0.08249,7e-05,8.61208]
[1777988923690,40.19,81567.41,0.5,-0.08249,7e-05,8.61208]
[1777988923783,40.19,81568.08,0.5,-0.08245,7e-05,8.60863]
[1777988924309,40.19,81568.08,0.5,-0.08245,7e-05,8.60863]
[1777988924977,40.19,81568.89,0.5,-0.08242,7e-05,8.60608]
[1777988925151,40.19,81568.89,0.5,-0.08242,7e-05,8.60608]
[1777988925748,40.19,81568.89,0.5,-0.08242,7e-05,8.60608]
[1777988926611,40.19,81568.89,0.5,-0.08242,7e-05,8.60608]
[1777988926833,40.19,81577.44,0.5,-0.08186,7e-05,8.56292]
[1777988928278,40.2,81579.92,0.5,-0.08171,7e-05,8.55186]
[1777988928783,40.2,81580.48,0.5,-0.08168,7e-05,8.54898]
[1777988929786,40.2,81595.6,0.5,-0.08069,7e-05,8.47244]
[1777988930191,40.2,81595.6,0.5,-0.08069,7e-05,8.47244]
[1777988930657,40.2,81595.6,0.5,-0.08069,7e-05,8.47244]
[1777988931791,40.2,81600.55,0.5,-0.08036,7e-05,8.44717]
[1777988931820,40.25,81597.6,0.5,-0.08081,7e-05,8.48218]
[1777988932265,40.25,81597.6,0.5,-0.08081,7e-05,8.48218]
[1777988932921,40.27,81572.76,0.5,-0.08258,7e-05,8.61935]
[1777988935773,40.3,81568.11,0.5,-0.08302,7e-05,8.65343]
[1777988935836,40.3,81568.49,0.5,-0.083,7e-05,8.65217]
[1777988936859,40.3,81580.44,0.5,-0.08221,7e-05,8.59146]
[1777988941876,40.31,81585.42,0.5,-0.08194,7e-05,8.57003]
[1777988946229,40.32,81595.07,0.5,-0.08134,7e-05,8.52406]
[1777988946247,40.32,81595.07,0.5,-0.08134,7e-05,8.52406]
[1777988946910,40.32,81583.86,0.5,-0.08209,7e-05,8.58232]
[1777988947410,40.32,81583.86,0.5,-0.08209,7e-05,8.58232]
[1777988948871,40.32,81576.89,0.5,-0.08257,7e-05,8.61889]
[1777988948942,40.33,81558.14,0.5,-0.08384,7e-05,8.71619]
[1777988953959,40.33,81561.54,0.5,-0.08365,7e-05,8.7023]
[1777988954160,40.33,81561.54,0.5,-0.08365,7e-05,8.7023]
[1777988954537,40.33,81561.54,0.5,-0.08365,7e-05,8.7023]
[1777988954950,40.33,81561.54,0.5,-0.08365,7e-05,8.7023]
[1777988954982,40.33,81569.72,0.5,-0.0831,7e-05,8.66016]
[1777988956701,40.34,81569.79,0.5,-0.08312,7e-05,8.66113]
[1777988956716,40.34,81569.79,0.5,-0.08312,7e-05,8.66113]
[1777988962016,40.35,81568.57,0.5,-0.08325,7e-05,8.67159]
[1777988964313,40.35,81563.07,0.5,-0.08364,7e-05,8.70117]
[1777988965037,40.35,81561.26,0.5,-0.08377,7e-05,8.71111]
[1777988967612,40.36,81559.9,0.5,-0.08387,7e-05,8.7193]
[1777988968031,40.36,81559.9,0.5,-0.08387,7e-05,8.7193]
[1777988968066,40.36,81559.54,0.5,-0.0839,7e-05,8.72116]
[1777988968867,40.36,81559.54,0.5,-0.0839,7e-05,8.72116]
[1777988968937,40.36,81559.54,0.5,-0.0839,7e-05,8.72116]
[1777988969068,40.36,81586.99,0.5,-0.08207,7e-05,8.58066]
[1777988969128,40.36,81586.99,0.5,-0.08207,7e-05,8.58066]
[1777988970075,40.36,81601.87,0.5,-0.08111,7e-05,8.50636]
[1777988970895,40.36,81601.87,0.5,-0.08111,7e-05,8.50636]
[1777988970936,40.36,81601.87,0.5,-0.08111,7e-05,8.50636]
[1777988971082,40.36,81601.88,0.5,-0.08108,7e-05,8.50232]
[1777988972194,40.37,81602.4,0.5,-0.08106,7e-05,8.5006]
[1777988972857,40.37,81602.4,0.5,-0.08106,7e-05,8.5006]
[1777988973153,40.37,81602.26,0.5,-0.08108,7e-05,8.50223]
[1777988974104,40.37,81602.54,0.5,-0.08107,7e-05,8.50173]
[1777988977210,40.38,81597.76,0.5,-0.08142,7e-05,8.52883]
[1777988979212,40.38,81599.8,0.5,-0.08131,7e-05,8.5202]
[1777988979728,40.38,81599.8,0.5,-0.08131,7e-05,8.5202]
[1777988979737,40.38,81599.8,0.5,-0.08131,7e-05,8.5202]
[1777988980612,40.38,81602.79,0.5,-0.08112,7e-05,8.50589]
[1777988981217,40.39,81601.8,0.5,-0.0812,7e-05,8.51186]
[1777988986597,40.4,81604.33,0.5,-0.08108,7e-05,8.50273]
[1777988992231,40.41,81605.26,0.5,-0.0811,7e-05,8.50442]
[1777988995624,40.42,81605.2,0.5,-0.08113,7e-05,8.50657]
[1777988995641,40.42,81605.2,0.5,-0.08113,7e-05,8.50657]
[1777988996960,40.42,81602.98,0.5,-0.08128,7e-05,8.51878]
[1777988997411,40.42,81597.92,0.5,-0.08164,7e-05,8.54633]
[1777988999431,40.42,81597.46,0.5,-0.08168,7e-05,8.54952]
[1777988999507,40.43,81598.66,0.5,-0.08161,7e-05,8.54424]
[1777989002478,40.43,81598.74,0.5,-0.08163,7e-05,8.54553]
[1777989002795,40.43,81612.45,0.5,-0.08074,7e-05,8.47662]
[1777989008355,40.45,81607.57,0.5,-0.08113,7e-05,8.50694]
[1777989009658,40.45,81607.57,0.5,-0.08113,7e-05,8.50694]
[1777989009670,40.45,81607.34,0.5,-0.08116,7e-05,8.50901]
[1777989014129,40.46,81627.59,0.5,-0.07987,6e-05,8.40902]
[1777989014693,40.46,81627.59,0.5,-0.07987,6e-05,8.40902]
[1777989015114,40.49,81626.6,0.5,-0.08009,6e-05,8.42637]
[1777989017020,40.49,81611.77,0.5,-0.08107,7e-05,8.5025]
[1777989021870,40.5,81624.4,0.5,-0.0803,7e-05,8.44306]
[1777989025724,40.51,81617.23,0.5,-0.08081,7e-05,8.48232]
[1777989025763,40.51,81616.82,0.5,-0.08084,7e-05,8.48535]
[1777989031520,40.52,81612.45,0.5,-0.08116,7e-05,8.50832]
[1777989035554,40.53,81599.68,0.5,-0.08204,7e-05,8.57608]
[1777989037363,40.54,81594.84,0.5,-0.08238,7e-05,8.60241]
[1777989037385,40.54,81594.84,0.5,-0.08238,7e-05,8.60241]
[1777989037397,40.54,81594.84,0.5,-0.08238,7e-05,8.60241]
[1777989037400,40.54,81594.84,0.5,-0.08238,7e-05,8.60241]
[1777989037571,40.54,81594.73,0.5,-0.0824,7e-05,8.60377]
[1777989042604,40.55,81595.6,0.5,-0.08239,7e-05,8.60327]
[1777989047923,40.56,81595.94,0.5,-0.08241,7e-05,8.60468]
[1777989048180,40.56,81579.3,0.5,-0.08352,7e-05,8.6904]
[1777989049974,40.56,81579.3,0.5,-0.08353,7e-05,8.69103]
[1777989049990,40.56,81571.43,0.5,-0.08406,7e-05,8.73199]
[1777989054140,40.57,81548.57,0.5,-0.08564,7e-05,8.852]
[1777989055573,40.57,81548.57,0.5,-0.08565,7e-05,8.85238]
[1777989055882,40.57,81548.57,0.5,-0.08565,7e-05,8.85238]
[1777989056103,40.57,81542.24,0.5,-0.08608,7e-05,8.88548]
[1777989057716,40.57,81542.24,0.5,-0.08609,7e-05,8.88581]
[1777989057728,40.57,81542.24,0.5,-0.08609,7e-05,8.88581]
[1777989057771,40.57,81542.24,0.5,-0.08609,7e-05,8.88581]
[1777989057850,40.57,81548.45,0.5,-0.08567,7e-05,8.85402]
[1777989059402,40.57,81548.97,0.5,-0.08564,7e-05,8.85172]
[1777989059418,40.57,81548.97,0.5,-0.08564,7e-05,8.85172]
[1777989059451,40.57,81548.97,0.5,-0.08564,7e-05,8.85172]
[1777989059551,40.57,81548.97,0.5,-0.08564,7e-05,8.85172]
[1777989059584,40.57,81548.97,0.5,-0.08564,7e-05,8.85172]
[1777989060089,40.57,81548.97,0.5,-0.08564,7e-05,8.85172]
[1777989060114,40.57,81548.97,0.5,-0.08564,7e-05,8.85172]
[1777989060215,40.57,81548.14,0.5,-0.0857,7e-05,8.85637]
[1777989064014,40.57,81528.61,0.5,-0.08706,7e-05,8.95903]
[1777989068180,40.58,81515.82,0.5,-0.08795,7e-05,9.02628]
[1777989074068,40.58,81509.19,0.5,-0.08842,7e-05,9.06139]
[1777989078869,40.58,81498.77,0.5,-0.08916,7e-05,9.11621]
[1777989082120,40.58,81517.9,0.5,-0.08782,7e-05,9.01616]
[1777989082400,40.58,81517.9,0.5,-0.08782,7e-05,9.01616]
[1777989082592,40.58,81517.9,0.5,-0.08782,7e-05,9.01616]
[1777989083286,40.58,81553.96,0.5,-0.08534,7e-05,8.82914]
[1777989083493,40.58,81553.96,0.5,-0.08534,7e-05,8.82914]
[1777989083768,40.58,81553.96,0.5,-0.08534,7e-05,8.82914]
[1777989084082,40.58,81553.96,0.5,-0.08534,7e-05,8.82914]
[1777989084158,40.58,81554.22,0.5,-0.08532,7e-05,8.82792]
[1777989088313,40.58,81563.16,0.5,-0.08474,7e-05,8.7835]
[1777989088334,40.58,81563.16,0.5,-0.08474,7e-05,8.7835]
[1777989089138,40.58,81562.36,0.5,-0.0848,7e-05,8.78811]
[1777989090533,40.58,81562.36,0.5,-0.0848,7e-05,8.78861]
[1777989090958,40.59,81566.99,0.5,-0.0845,7e-05,8.76527]
[1777989095993,40.59,81564.15,0.5,-0.08468,7e-05,8.77753]
[1777989096465,40.59,81564.15,0.5,-0.08468,7e-05,8.77753]
[1777989097239,40.59,81564.15,0.5,-0.08468,7e-05,8.77753]
[1777989097265,40.59,81564.15,0.5,-0.08468,7e-05,8.77753]
[1777989097001,40.59,81561.3,0.5,-0.08488,7e-05,8.79271]
[1777989098060,40.59,81561.3,0.5,-0.08488,7e-05,8.79271]
[1777989098103,40.59,81561.3,0.5,-0.08488,7e-05,8.79271]
[1777989098430,40.59,81561.66,0.5,-0.08486,7e-05,8.79133]
[1777989098501,40.59,81561.66,0.5,-0.08486,7e-05,8.79133]
[1777989100156,40.6,81561.66,0.5,-0.08487,7e-05,8.79181]
[1777989100505,40.6,81553.25,0.5,-0.08545,7e-05,8.83564]
[1777989104551,40.6,81554.15,0.5,-0.08541,7e-05,8.83269]
[1777989108447,40.61,81556.99,0.5,-0.08524,7e-05,8.81972]
[1777989108483,40.61,81556.99,0.5,-0.08524,7e-05,8.81972]
[1777989109083,40.61,81555.93,0.5,-0.08531,7e-05,8.82563]
[1777989110598,40.61,81555.21,0.5,-0.08537,7e-05,8.82979]
[1777989116138,40.61,81544.32,0.5,-0.08614,7e-05,8.88858]
[1777989121175,40.62,81548.32,0.5,-0.08589,7e-05,8.86982]
[1777989125202,40.62,81561.97,0.5,-0.08499,7e-05,8.80102]
[1777989129231,40.63,81551.31,0.5,-0.08573,7e-05,8.85781]
[1777989134276,40.63,81547.06,0.5,-0.08605,7e-05,8.88178]
[1777989138623,40.64,81543.01,0.5,-0.08634,7e-05,8.90395]
[1777989138646,40.64,81543.01,0.5,-0.08634,7e-05,8.90395]
[1777989139302,40.64,81542.77,0.5,-0.08636,7e-05,8.90547]
[1777989140106,40.64,81542.77,0.5,-0.08636,7e-05,8.90547]
[1777989140793,40.64,81540.13,0.5,-0.08655,7e-05,8.91942]
[1777989140819,40.64,81540.13,0.5,-0.08655,7e-05,8.91942]
[1777989140830,40.64,81540.13,0.5,-0.08655,7e-05,8.91942]
[1777989141252,40.64,81540.13,0.5,-0.08655,7e-05,8.91942]
[1777989141269,40.64,81540.13,0.5,-0.08655,7e-05,8.91942]
[1777989143235,40.64,81543.87,0.5,-0.0863,7e-05,8.90058]
[1777989143256,40.64,81543.87,0.5,-0.0863,7e-05,8.90058]
[1777989143269,40.64,81543.87,0.5,-0.0863,7e-05,8.90058]
[1777989143335,40.64,81545.76,0.5,-0.08617,7e-05,8.89108]
[1777989143399,40.64,81545.76,0.5,-0.08617,7e-05,8.89108]
[1777989143773,40.64,81545.76,0.5,-0.08617,7e-05,8.89108]
[1777989144338,40.64,81545.76,0.5,-0.08618,7e-05,8.89134]
[1777989145344,40.64,81557.39,0.5,-0.08539,7e-05,8.83159]
[1777989147018,40.64,81561.32,0.5,-0.08513,7e-05,8.81172]
[1777989147042,40.64,81561.32,0.5,-0.08513,7e-05,8.81172]
[1777989147357,40.64,81560.36,0.5,-0.0852,7e-05,8.81706]
[1777989148537,40.64,81560.23,0.5,-0.08521,7e-05,8.81813]
[1777989149063,40.64,81560.23,0.5,-0.08521,7e-05,8.81813]
[1777989151385,40.65,81574.93,0.5,-0.08419,7e-05,8.73897]
[1777989153126,40.65,81574.93,0.5,-0.08419,7e-05,8.73897]
[1777989153138,40.65,81575.04,0.5,-0.0842,7e-05,8.73944]
[1777989155138,40.65,81575.04,0.5,-0.0842,7e-05,8.73944]
[1777989155168,40.65,81572.23,0.5,-0.0844,7e-05,8.75489]
[1777989160216,40.66,81567.94,0.5,-0.08471,7e-05,8.77839]
[1777989162451,40.66,81565.67,0.5,-0.08488,7e-05,8.79146]
[1777989163153,40.66,81562.33,0.5,-0.08512,7e-05,8.80956]
[1777989165265,40.66,81562.33,0.5,-0.08512,7e-05,8.80956]
[1777989165279,40.66,81549.59,0.5,-0.086,7e-05,8.87604]
[1777989167277,40.66,81549.59,0.5,-0.086,7e-05,8.87604]
[1777989171321,40.67,81553.16,0.5,-0.08577,7e-05,8.85907]
[1777989172998,40.67,81555.51,0.5,-0.08562,7e-05,8.84769]
[1777989178575,40.67,81545.91,0.5,-0.0863,7e-05,8.89947]
[1777989181734,40.68,81547.26,0.5,-0.08622,7e-05,8.893]
[1777989181964,40.68,81537.19,0.5,-0.08692,7e-05,8.94561]
[1777989183086,40.68,81537.19,0.5,-0.08692,7e-05,8.94561]
[1777989183117,40.68,81537.19,0.5,-0.08692,7e-05,8.94561]
[1777989183126,40.68,81528.57,0.5,-0.08751,7e-05,8.99047]
[1777989185533,40.68,81521.51,0.5,-0.088,7e-05,9.02732]
[1777989186105,40.68,81521.51,0.5,-0.088,7e-05,9.02732]
[1777989186139,40.68,81521.51,0.5,-0.088,7e-05,9.02732]
[1777989186152,40.68,81521.51,0.5,-0.088,7e-05,9.02732]
[1777989186180,40.68,81519.24,0.5,-0.08816,7e-05,9.03918]
[1777989187821,40.68,81519.04,0.5,-0.08818,7e-05,9.04022]
[1777989187836,40.68,81519.04,0.5,-0.08818,7e-05,9.04022]
[1777989189032,40.68,81519.01,0.5,-0.08818,7e-05,9.04044]
[1777989189335,40.68,81519.01,0.5,-0.08818,7e-05,9.04044]
[1777989189833,40.68,81518.9,0.5,-0.08819,7e-05,9.04105]
[1777989189850,40.68,81518.9,0.5,-0.08819,7e-05,9.04105]
[1777989189888,40.68,81514.64,0.5,-0.08848,7e-05,9.06327]
[1777989191116,40.68,81514.64,0.5,-0.08848,7e-05,9.06327]
[1777989191135,40.68,81514.64,0.5,-0.08848,7e-05,9.06327]
[1777989191174,40.68,81513.95,0.5,-0.08853,7e-05,9.06686]
[1777989191853,40.68,81513.95,0.5,-0.08853,7e-05,9.06686]
[1777989192139,40.68,81513.95,0.5,-0.08853,7e-05,9.06686]
[1777989193688,40.68,81525.09,0.5,-0.08776,7e-05,9.00888]
[1777989194702,40.68,81525.09,0.5,-0.08776,7e-05,9.00888]
[1777989194717,40.68,81525.09,0.5,-0.08776,7e-05,9.00888]
[1777989195335,40.68,81525.09,0.5,-0.08776,7e-05,9.00888]
[1777989195612,40.68,81523.12,0.5,-0.0879,7e-05,9.0193]
[1777989197346,40.68,81517.45,0.5,-0.08829,7e-05,9.04887]
[1777989197361,40.68,81517.45,0.5,-0.08829,7e-05,9.04887]
[1777989200086,40.68,81521.35,0.5,-0.08802,7e-05,9.02869]
[1777989200101,40.68,81521.35,0.5,-0.08802,7e-05,9.02869]
[1777989200119,40.68,81521.35,0.5,-0.08802,7e-05,9.02869]
[1777989200145,40.68,81521.35,0.5,-0.08802,7e-05,9.02869]
[1777989203890,40.68,81515.3,0.5,-0.08844,7e-05,9.06024]
[1777989204008,40.68,81515.3,0.5,-0.08844,7e-05,9.06024]
[1777989204034,40.68,81513.8,0.5,-0.08855,7e-05,9.06804]
[1777989208055,40.68,81506.15,0.5,-0.08908,7e-05,9.10785]
[1777989208152,40.68,81504.08,0.5,-0.08922,7e-05,9.11848]
[1777989211336,40.68,81491.49,0.5,-0.09006,7e-05,9.1789]
[1777989213678,40.68,81494.7,0.5,-0.08983,7e-05,9.16169]
[1777989213826,40.68,81497.04,0.5,-0.08967,7e-05,9.14944]
[1777989217215,40.68,81503.65,0.5,-0.0892,7e-05,9.11446]
[1777989217286,40.68,81503.32,0.5,-0.08922,7e-05,9.11607]
[1777989220887,40.67,81491.52,0.5,-0.09004,7e-05,9.17733]
[1777989222192,40.67,81478.43,0.5,-0.09097,7e-05,9.24584]
[1777989226314,40.66,81476.15,0.5,-0.09107,7e-05,9.25306]
[1777989226344,40.66,81476.15,0.5,-0.09107,7e-05,9.25306]
[1777989226413,40.66,81478.86,0.5,-0.09087,7e-05,9.23847]
[1777989226540,40.66,81478.86,0.5,-0.09087,7e-05,9.23847]
[1777989226557,40.66,81478.86,0.5,-0.09087,7e-05,9.23847]
[1777989226964,40.66,81479.22,0.5,-0.09084,7e-05,9.23627]
[1777989229039,40.66,81479.16,0.5,-0.09084,7e-05,9.23627]
[1777989229060,40.66,81479.16,0.5,-0.09084,7e-05,9.23627]
[1777989229074,40.66,81479.16,0.5,-0.09084,7e-05,9.23627]
[1777989231336,40.66,81483.68,0.5,-0.09051,7e-05,9.21196]
[1777989231364,40.66,81483.68,0.5,-0.09051,7e-05,9.21196]
[1777989232046,40.66,81481.52,0.5,-0.09066,7e-05,9.22302]
[1777989232061,40.66,81481.52,0.5,-0.09066,7e-05,9.22302]
[1777989232122,40.66,81477.25,0.5,-0.09096,7e-05,9.24518]
[1777989236812,40.65,81471.19,0.5,-0.09138,7e-05,9.27569]
[1777989236831,40.65,81471.19,0.5,-0.09138,7e-05,9.27569]
[1777989236991,40.65,81472.71,0.5,-0.09126,7e-05,9.26732]
[1777989242026,40.65,81472.75,0.5,-0.09124,7e-05,9.26528]
[1777989244794,40.65,81472.95,0.5,-0.09121,7e-05,9.26351]
[1777989245318,40.64,81460.97,0.5,-0.09207,7e-05,9.3263]
[1777989246122,40.64,81460.97,0.5,-0.09207,7e-05,9.3263]
[1777989246175,40.64,81460.97,0.5,-0.09207,7e-05,9.3263]
[1777989246196,40.64,81457.18,0.5,-0.09233,7e-05,9.34588]
[1777989246724,40.64,81457.18,0.5,-0.09233,7e-05,9.34588]
[1777989246757,40.64,81457.18,0.5,-0.09233,7e-05,9.34588]
[1777989247064,40.64,81457.58,0.5,-0.0923,7e-05,9.34328]
[1777989250220,40.64,81456.31,0.5,-0.09238,7e-05,9.34901]
[1777989250266,40.64,81449.58,0.5,-0.09286,7e-05,9.38412]
[1777989251293,40.64,81449.58,0.5,-0.09286,7e-05,9.38412]
[1777989251312,40.64,81449.58,0.5,-0.09286,7e-05,9.38412]
[1777989251827,40.64,81452.27,0.5,-0.09265,7e-05,9.36937]
[1777989251939,40.64,81452.27,0.5,-0.09265,7e-05,9.36937]
[1777989255389,40.63,81462.95,0.5,-0.09186,7e-05,9.31092]
[1777989261162,40.62,81462.8,0.5,-0.09183,7e-05,9.30904]
[1777989266194,40.59,81466.89,0.5,-0.09136,7e-05,9.2739]
[1777989271229,40.56,81463.04,0.5,-0.09142,7e-05,9.27592]
[1777989274477,40.56,81464.63,0.5,-0.09129,7e-05,9.26672]
[1777989275528,40.55,81466.33,0.5,-0.09116,7e-05,9.25699]
[1777989279061,40.55,81465.09,0.5,-0.09123,7e-05,9.26238]
[1777989279285,40.54,81463.41,0.5,-0.0913,7e-05,9.26722]
[1777989281196,40.53,81457.94,0.5,-0.09163,7e-05,9.29173]
[1777989281220,40.53,81457.94,0.5,-0.09163,7e-05,9.29173]
[1777989285206,40.51,81447.6,0.5,-0.0923,7e-05,9.34029]
[1777989285415,40.51,81432.88,0.5,-0.09336,7e-05,9.41793]
[1777989291130,40.51,81429.98,0.5,-0.09354,7e-05,9.43089]
[1777989292085,40.5,81429.58,0.5,-0.09355,7e-05,9.4318]
[1777989293383,40.5,81418.23,0.5,-0.09437,7e-05,9.49134]
[1777989294393,40.5,81404.99,0.5,-0.09534,7e-05,9.56148]
[1777989294898,40.5,81404.99,0.5,-0.09534,7e-05,9.56148]
[1777989295398,40.5,81399.67,0.5,-0.09572,7e-05,9.58921]
[1777989297411,40.49,81382.89,0.5,-0.09696,8e-05,9.67811]
[1777989297622,40.49,81382.89,0.5,-0.09696,8e-05,9.67811]
[1777989297667,40.49,81382.89,0.5,-0.09696,8e-05,9.67811]
[1777989298428,40.47,81380.76,0.5,-0.09702,8e-05,9.68212]
[1777989300585,40.45,81353.95,0.5,-0.09894,8e-05,9.81913]
[1777989304470,40.39,81368.03,0.5,-0.09754,8e-05,9.71847]
[1777989304853,40.39,81368.03,0.5,-0.09754,8e-05,9.71847]
[1777989307492,40.37,81355.15,0.5,-0.09838,8e-05,9.77824]
[1777989309055,40.35,81351.41,0.5,-0.09854,8e-05,9.7898]
[1777989312693,40.25,81339.77,0.5,-0.09892,8e-05,9.81574]
[1777989312871,40.25,81339.77,0.5,-0.09892,8e-05,9.81574]
[1777989314327,40.23,81341.6,0.5,-0.09865,8e-05,9.79649]
[1777989319576,40.1,81345.94,0.5,-0.09761,8e-05,9.72115]
[1777989324613,40.0,81345.27,0.5,-0.09714,8e-05,9.68654]
[1777989329012,39.96,81349.0,0.5,-0.09663,8e-05,9.65004]
[1777989330039,39.96,81349.91,0.5,-0.09655,8e-05,9.64439]
[1777989331039,39.96,81349.81,0.5,-0.09655,8e-05,9.64426]
[1777989336696,39.88,81349.22,0.5,-0.09611,8e-05,9.60991]
[1777989341731,39.86,81355.47,0.5,-0.09553,8e-05,9.56783]
[1777989346767,39.8,81345.38,0.5,-0.09597,8e-05,9.59905]
[1777989347782,39.8,81326.27,0.5,-0.09742,8e-05,9.70314]
[1777989348607,39.8,81326.27,0.5,-0.09742,8e-05,9.70314]
[1777989348792,39.78,81312.89,0.5,-0.09835,8e-05,9.7694]
[1777989350798,39.76,81295.47,0.5,-0.09958,8e-05,9.85681]
[1777989352586,39.73,81291.58,0.5,-0.09972,8e-05,9.86631]
[1777989352604,39.73,81291.58,0.5,-0.09972,8e-05,9.86631]
[1777989352813,39.71,81291.6,0.5,-0.09964,8e-05,9.86024]
[1777989356133,39.67,81291.65,0.5,-0.0994,8e-05,9.84285]
[1777989356156,39.67,81291.65,0.5,-0.0994,8e-05,9.84285]
[1777989356851,39.65,81292.09,0.5,-0.09929,8e-05,9.83498]
[1777989357986,39.64,81286.39,0.5,-0.09965,8e-05,9.86078]
[1777989358027,39.64,81286.39,0.5,-0.09965,8e-05,9.86078]
[1777989358853,39.63,81287.11,0.5,-0.09952,8e-05,9.85118]
[1777989363551,39.57,81280.26,0.5,-0.09973,8e-05,9.86566]
[1777989363603,39.57,81280.26,0.5,-0.09973,8e-05,9.86566]
[1777989363898,39.55,81278.79,0.5,-0.09977,8e-05,9.86802]
[1777989364919,39.54,81281.03,0.5,-0.09952,8e-05,9.85005]
[1777989365734,39.54,81281.03,0.5,-0.09952,8e-05,9.85005]
[1777989365796,39.54,81281.03,0.5,-0.09952,8e-05,9.85005]
[1777989365907,39.54,81276.27,0.5,-0.09989,8e-05,9.87652]
[1777989366268,39.54,81276.27,0.5,-0.09989,8e-05,9.87652]
[1777989368927,39.51,81250.79,0.5,-0.10174,8e-05,10.00659]
[1777989369947,39.5,81238.93,0.5,-0.10263,8e-05,10.06864]
[1777989370585,39.5,81238.93,0.5,-0.10263,8e-05,10.06864]
[1777989370946,39.5,81237.33,0.5,-0.10275,8e-05,10.07709]
[1777989371169,39.5,81237.33,0.5,-0.10275,8e-05,10.07709]
[1777989371481,39.5,81237.33,0.5,-0.10275,8e-05,10.07709]
[1777989371900,39.5,81237.33,0.5,-0.10275,8e-05,10.07709]
[1777989371948,39.49,81236.97,0.5,-0.10277,8e-05,10.07856]
[1777989372979,39.48,81229.5,0.5,-0.10328,8e-05,10.11398]
[1777989373279,39.48,81229.5,0.5,-0.10328,8e-05,10.11398]
[1777989379744,39.4,81226.54,0.5,-0.10306,8e-05,10.09766]
[1777989385036,39.35,81244.57,0.5,-0.10134,8e-05,9.97683]
[1777989390687,39.34,81242.94,0.5,-0.10145,8e-05,9.98476]
[1777989391459,39.34,81234.0,0.5,-0.10212,8e-05,10.03146]
[1777989392949,39.33,81240.9,0.5,-0.10147,8e-05,9.98384]
[1777989395449,39.32,81234.99,0.5,-0.10193,8e-05,10.01625]
[1777989397359,39.32,81226.68,0.5,-0.10255,8e-05,10.05937]
[1777989397457,39.31,81212.68,0.5,-0.10368,8e-05,10.13803]
[1777989399317,39.31,81213.24,0.5,-0.10363,8e-05,10.13437]
[1777989399344,39.31,81213.24,0.5,-0.10363,8e-05,10.13437]
[1777989399579,39.31,81201.14,0.5,-0.10461,8e-05,10.20233]
[1777989401944,39.28,81183.16,0.5,-0.10589,8e-05,10.29025]
[1777989404641,39.24,81169.33,0.5,-0.10683,8e-05,10.3542]
[1777989405884,39.24,81169.33,0.5,-0.10683,8e-05,10.3542]
[1777989409630,39.16,81172.39,0.5,-0.10613,8e-05,10.30606]
[1777989409688,39.16,81172.39,0.5,-0.10613,8e-05,10.30606]
[1777989409887,39.16,81172.39,0.5,-0.10613,8e-05,10.30606]
[1777989409967,39.14,81185.39,0.5,-0.10495,8e-05,10.22472]
[1777989410747,39.14,81185.39,0.5,-0.10495,8e-05,10.22472]
[1777989410778,39.14,81192.76,0.5,-0.10435,8e-05,10.18277]
[1777989412732,39.13,81208.32,0.5,-0.10299,8e-05,10.08821]
[1777989414062,39.13,81218.66,0.5,-0.10213,8e-05,10.02822]
[1777989414325,39.13,81218.66,0.5,-0.10213,8e-05,10.02822]
[1777989414881,39.12,81220.69,0.5,-0.10196,8e-05,10.01641]
[1777989415896,39.12,81220.69,0.5,-0.10196,8e-05,10.01641]
[1777989415902,39.12,81221.88,0.5,-0.10186,8e-05,10.00937]
[1777989421190,39.12,81228.73,0.5,-0.10129,8e-05,9.96937]
[1777989426057,39.12,81230.88,0.5,-0.10111,8e-05,9.95669]
[1777989426101,39.12,81233.24,0.5,-0.10092,8e-05,9.94322]
[1777989426387,39.12,81233.24,0.5,-0.10092,8e-05,9.94322]
[1777989426464,39.12,81226.5,0.5,-0.10146,8e-05,9.9811]
[1777989427739,39.12,81226.5,0.5,-0.10146,8e-05,9.9811]
[1777989428082,39.12,81224.46,0.5,-0.10162,8e-05,9.9924]
[1777989429537,39.12,81224.46,0.5,-0.10161,8e-05,9.99216]
[1777989429638,39.12,81224.49,0.5,-0.10161,8e-05,9.99176]
[1777989432091,39.12,81223.99,0.5,-0.10164,8e-05,9.99435]
[1777989432469,39.12,81223.54,0.5,-0.10167,8e-05,9.99641]
[1777989437504,39.11,81229.08,0.5,-0.10121,8e-05,9.96402]
[1777989438531,39.11,81229.08,0.5,-0.10121,8e-05,9.96402]
[1777989438666,39.11,81229.08,0.5,-0.10121,8e-05,9.96402]
[1777989438888,39.11,81229.08,0.5,-0.10121,8e-05,9.96402]
[1777989439036,39.11,81229.08,0.5,-0.10121,8e-05,9.96402]
[1777989439096,39.11,81238.48,0.5,-0.10046,8e-05,9.91083]
[1777989440865,39.11,81252.66,0.5,-0.09933,8e-05,9.83094]
[1777989442005,39.11,81252.66,0.5,-0.09933,8e-05,9.83094]
[1777989447573,39.11,81259.2,0.5,-0.09881,8e-05,9.7945]
[1777989452592,39.11,81264.83,0.5,-0.09833,8e-05,9.75823]
[1777989457210,39.12,81276.38,0.5,-0.09744,8e-05,9.69459]
[1777989457235,39.12,81276.38,0.5,-0.09744,8e-05,9.69459]
[1777989458366,39.12,81277.18,0.5,-0.09738,8e-05,9.69036]
[1777989458393,39.12,81277.18,0.5,-0.09738,8e-05,9.69036]
[1777989462860,39.12,81285.64,0.5,-0.09673,8e-05,9.64408]
[1777989463166,39.12,81289.12,0.5,-0.09646,8e-05,9.62499]
[1777989464217,39.12,81289.12,0.5,-0.09646,8e-05,9.62499]
[1777989464240,39.12,81291.06,0.5,-0.09631,8e-05,9.61415]
[1777989464337,39.12,81291.06,0.5,-0.09631,8e-05,9.61415]
[1777989464449,39.12,81291.06,0.5,-0.09631,8e-05,9.61415]
[1777989465864,39.12,81291.06,0.5,-0.09631,8e-05,9.61414]
[1777989465987,39.12,81291.06,0.5,-0.09631,8e-05,9.61414]
[1777989466008,39.12,81291.06,0.5,-0.09631,8e-05,9.61414]
[1777989466215,39.12,81291.06,0.5,-0.09631,8e-05,9.61414]
[1777989466089,39.12,81292.43,0.5,-0.09621,8e-05,9.60648]
[1777989466706,39.12,81292.43,0.5,-0.09621,8e-05,9.60647]
[1777989467713,39.12,81306.81,0.5,-0.0951,8e-05,9.52667]
[1777989471357,39.12,81315.89,0.5,-0.09441,8e-05,9.47681]
[1777989472037,39.12,81314.34,0.5,-0.09453,8e-05,9.48558]
[1777989472291,39.12,81314.34,0.5,-0.09453,8e-05,9.48558]
[1777989472749,39.12,81314.34,0.5,-0.09453,8e-05,9.48575]
[1777989474595,39.13,81316.6,0.5,-0.09439,8e-05,9.47516]
[1777989474762,39.13,81317.61,0.5,-0.09434,8e-05,9.47156]
[1777989476695,39.13,81320.16,0.5,-0.09415,8e-05,9.45766]
[1777989477275,39.13,81320.16,0.5,-0.09415,8e-05,9.45766]
[1777989476989,39.14,81325.25,0.5,-0.09379,8e-05,9.43165]
[1777989478203,39.14,81325.25,0.5,-0.09379,8e-05,9.43165]
[1777989478279,39.14,81319.56,0.5,-0.09422,8e-05,9.46334]
[1777989478695,39.14,81319.56,0.5,-0.09422,8e-05,9.46334]
[1777989478790,39.14,81319.56,0.5,-0.09423,8e-05,9.46354]
[1777989484092,39.14,81310.41,0.5,-0.09493,8e-05,9.51473]
[1777989484903,39.14,81313.14,0.5,-0.09472,8e-05,9.49974]
[1777989485005,39.14,81319.48,0.5,-0.09424,8e-05,9.46481]
[1777989488124,39.16,81327.2,0.5,-0.09374,8e-05,9.42867]
[1777989488146,39.16,81327.2,0.5,-0.09374,8e-05,9.42867]
[1777989488378,39.16,81325.69,0.5,-0.09389,8e-05,9.43949]
[1777989488994,39.16,81325.24,0.5,-0.09393,8e-05,9.44221]
[1777989493671,39.17,81322.58,0.5,-0.09415,8e-05,9.45819]
[1777989494755,39.17,81321.72,0.5,-0.09422,8e-05,9.46313]
[1777989495607,39.17,81315.67,0.5,-0.09468,8e-05,9.49673]
[1777989495797,39.17,81315.67,0.5,-0.09468,8e-05,9.49673]
[1777989497106,39.17,81314.65,0.5,-0.09476,8e-05,9.5025]
[1777989497147,39.17,81314.65,0.5,-0.09476,8e-05,9.5025]
[1777989503092,39.17,81316.44,0.5,-0.09464,8e-05,9.49377]
[1777989508129,39.17,81316.43,0.5,-0.09465,8e-05,9.49456]
[1777989508706,39.17,81316.43,0.5,-0.09465,8e-05,9.49456]
[1777989508718,39.17,81316.43,0.5,-0.09465,8e-05,9.49456]
[1777989508903,39.17,81316.43,0.5,-0.09465,8e-05,9.49456]
[1777989508929,39.17,81316.43,0.5,-0.09465,8e-05,9.49456]
[1777989509682,39.17,81321.52,0.5,-0.09426,8e-05,9.46656]
[1777989510893,39.17,81322.04,0.5,-0.09423,8e-05,9.46386]
[1777989511395,39.17,81322.12,0.5,-0.09418,8e-05,9.45856]
[1777989511441,39.17,81322.12,0.5,-0.09418,8e-05,9.45856]
[1777989512785,39.17,81322.63,0.5,-0.09414,8e-05,9.45593]
[1777989512922,39.17,81322.63,0.5,-0.09414,8e-05,9.45593]
[1777989512961,39.17,81322.63,0.5,-0.09414,8e-05,9.45593]
[1777989513317,39.17,81322.63,0.5,-0.09414,8e-05,9.45593]
[1777989513191,39.17,81329.68,0.5,-0.09361,8e-05,9.41723]
[1777989514171,39.17,81331.74,0.5,-0.09346,8e-05,9.40614]
[1777989518234,39.18,81331.75,0.5,-0.09347,8e-05,9.40697]
[1777989518997,39.18,81324.17,0.5,-0.09405,8e-05,9.44906]
[1777989522069,39.18,81317.27,0.5,-0.09458,8e-05,9.48769]
[1777989522094,39.18,81317.27,0.5,-0.09458,8e-05,9.48769]
[1777989522668,39.18,81320.66,0.5,-0.09432,8e-05,9.4691]
[1777989522692,39.18,81320.66,0.5,-0.09432,8e-05,9.4691]
[1777989526030,39.18,81320.6,0.5,-0.09434,8e-05,9.46996]
[1777989526061,39.18,81320.6,0.5,-0.09434,8e-05,9.46996]
[1777989526711,39.18,81321.65,0.5,-0.09426,8e-05,9.46434]
[1777989526740,39.18,81321.65,0.5,-0.09426,8e-05,9.46434]
[1777989529765,39.18,81320.92,0.5,-0.09432,8e-05,9.46888]
[1777989529797,39.18,81320.92,0.5,-0.09432,8e-05,9.46888]
[1777989531002,39.18,81321.83,0.5,-0.09425,8e-05,9.46402]
[1777989531044,39.18,81321.83,0.5,-0.09425,8e-05,9.46402]
[1777989531975,39.18,81322.06,0.5,-0.09424,8e-05,9.46292]
[1777989531993,39.18,81322.06,0.5,-0.09424,8e-05,9.46292]
[1777989533104,39.18,81322.49,0.5,-0.09421,8e-05,9.46071]
[1777989533141,39.18,81322.49,0.5,-0.09421,8e-05,9.46071]
[1777989534277,39.18,81323.55,0.5,-0.09413,8e-05,9.45503]
[1777989534315,39.18,81326.4,0.5,-0.09392,8e-05,9.43948]
[1777989536329,39.18,81339.62,0.5,-0.09292,8e-05,9.36713]
[1777989541275,39.19,81342.79,0.5,-0.0927,8e-05,9.35107]
[1777989541289,39.19,81338.61,0.5,-0.09302,8e-05,9.37438]
[1777989546312,39.19,81330.45,0.5,-0.09365,8e-05,9.42008]
[1777989550239,39.19,81343.0,0.5,-0.09272,8e-05,9.35234]
[1777989551749,39.19,81343.0,0.5,-0.09272,8e-05,9.35234]
[1777989551784,39.2,81346.4,0.5,-0.09247,8e-05,9.33429]
[1777989555382,39.2,81350.47,0.5,-0.09218,7e-05,9.31263]
[1777989555529,39.2,81352.02,0.5,-0.09206,7e-05,9.30449]
[1777989556555,39.2,81352.02,0.5,-0.09206,7e-05,9.30449]
[1777989556770,39.2,81352.02,0.5,-0.09206,7e-05,9.30449]
[1777989563570,39.2,81351.66,0.5,-0.09212,7e-05,9.30897]
[1777989570129,39.21,81352.96,0.5,-0.09206,7e-05,9.30393]
[1777989570312,39.21,81352.96,0.5,-0.09206,7e-05,9.30393]
[1777989570508,39.21,81353.56,0.5,-0.09202,7e-05,9.30133]
[1777989575555,39.22,81356.34,0.5,-0.09179,7e-05,9.28278]
[1777989580675,39.22,81354.24,0.5,-0.09197,7e-05,9.2956]
[1777989585955,39.22,81350.86,0.5,-0.09224,7e-05,9.31574]
[1777989586027,39.22,81350.86,0.5,-0.09224,7e-05,9.31574]
[1777989586101,39.22,81350.86,0.5,-0.09224,7e-05,9.31574]
[1777989586122,39.22,81350.86,0.5,-0.09224,7e-05,9.31574]
[1777989586278,39.22,81350.86,0.5,-0.09224,7e-05,9.31574]
[1777989586299,39.22,81350.86,0.5,-0.09224,7e-05,9.31574]
[1777989591373,39.23,81341.42,0.5,-0.09297,8e-05,9.36876]
[1777989593809,39.23,81330.42,0.5,-0.0938,8e-05,9.42969]
[1777989596234,39.23,81320.28,0.5,-0.09457,8e-05,9.48569]
[1777989601869,39.23,81315.04,0.5,-0.09498,8e-05,9.51468]
[1777989604265,39.23,81282.68,0.5,-0.09748,8e-05,9.69427]
[1777989605470,39.23,81283.82,0.5,-0.09738,8e-05,9.68771]
[1777989606405,39.23,81283.82,0.5,-0.09738,8e-05,9.68771]
[1777989605893,39.23,81283.82,0.5,-0.09738,8e-05,9.68771]
[1777989606449,39.23,81283.82,0.5,-0.09738,8e-05,9.68771]
[1777989607354,39.22,81263.39,0.5,-0.09898,8e-05,9.80133]
[1777989609097,39.22,81263.58,0.5,-0.09896,8e-05,9.80027]
[1777989609120,39.22,81263.58,0.5,-0.09896,8e-05,9.80027]
[1777989609158,39.22,81265.08,0.5,-0.09884,8e-05,9.79143]
[1777989610098,39.22,81265.08,0.5,-0.09884,8e-05,9.79143]
[1777989610151,39.22,81265.08,0.5,-0.09884,8e-05,9.79143]
[1777989610234,39.22,81262.65,0.5,-0.09903,8e-05,9.805]
[1777989611936,39.22,81241.49,0.5,-0.10071,8e-05,9.92344]
[1777989614218,39.22,81238.76,0.5,-0.10092,8e-05,9.93856]
[1777989614267,39.22,81219.87,0.5,-0.10244,8e-05,10.04478]
[1777989615039,39.22,81206.55,0.5,-0.10352,8e-05,10.12014]
[1777989616423,39.22,81206.55,0.5,-0.10352,8e-05,10.12014]
[1777989616476,39.22,81201.08,0.5,-0.10397,8e-05,10.15089]
[1777989617092,39.22,81201.08,0.5,-0.10397,8e-05,10.15089]
[1777989617141,39.22,81201.08,0.5,-0.10397,8e-05,10.15089]
[1777989617214,39.22,81190.94,0.5,-0.1048,8e-05,10.20846]
[1777989618041,39.22,81190.94,0.5,-0.1048,8e-05,10.20846]
[1777989618072,39.22,81190.94,0.5,-0.1048,8e-05,10.20846]
[1777989618139,39.22,81193.04,0.5,-0.10462,8e-05,10.19629]
[1777989624041,39.22,81190.31,0.5,-0.10482,8e-05,10.20986]
[1777989625837,39.21,81190.33,0.5,-0.10481,8e-05,10.20943]
[1777989625885,39.21,81190.33,0.5,-0.10481,8e-05,10.20943]
[1777989626055,39.21,81192.14,0.5,-0.10467,8e-05,10.19914]
[1777989627605,39.21,81192.79,0.5,-0.10461,8e-05,10.19514]
[1777989627645,39.21,81192.79,0.5,-0.10461,8e-05,10.19514]
[1777989628070,39.21,81190.55,0.5,-0.10478,8e-05,10.20726]
[1777989629077,39.21,81165.16,0.5,-0.10688,8e-05,10.35148]
[1777989631205,39.21,81165.16,0.5,-0.10688,8e-05,10.35096]
[1777989631294,39.21,81165.16,0.5,-0.10688,8e-05,10.35096]
[1777989631297,39.21,81165.16,0.5,-0.10688,8e-05,10.35096]
[1777989631326,39.21,81165.16,0.5,-0.10688,8e-05,10.35096]
[1777989631438,39.21,81165.16,0.5,-0.10688,8e-05,10.35096]
[1777989631374,39.21,81179.45,0.5,-0.10564,8e-05,10.26429]
[1777989631764,39.21,81179.45,0.5,-0.10564,8e-05,10.26429]
[1777989631860,39.21,81179.45,0.5,-0.10564,8e-05,10.26429]
[1777989632303,39.21,81191.16,0.5,-0.10467,8e-05,10.19715]
[1777989633474,39.21,81191.16,0.5,-0.10467,8e-05,10.19709]
[1777989633493,39.21,81191.16,0.5,-0.10467,8e-05,10.19709]
[1777989633500,39.21,81191.16,0.5,-0.10467,8e-05,10.19709]
[1777989634111,39.21,81197.15,0.5,-0.10417,8e-05,10.16252]
[1777989639265,39.2,81200.03,0.5,-0.10391,8e-05,10.14499]
[1777989640341,39.2,81200.03,0.5,-0.10391,8e-05,10.14499]
[1777989640375,39.2,81199.86,0.5,-0.10393,8e-05,10.14575]
[1777989643189,39.2,81198.15,0.5,-0.10406,8e-05,10.15506]
[1777989643249,39.2,81200.61,0.5,-0.10386,8e-05,10.14089]
[1777989646380,39.2,81210.68,0.5,-0.10303,8e-05,10.08346]
[1777989651867,39.2,81219.08,0.5,-0.10235,8e-05,10.0363]
[1777989654251,39.2,81225.4,0.5,-0.10184,8e-05,10.00058]
[1777989654322,39.2,81225.4,0.5,-0.10184,8e-05,10.00058]
[1777989654355,39.2,81246.36,0.5,-0.10016,8e-05,9.88255]
[1777989658289,39.2,81256.58,0.5,-0.09934,8e-05,9.82469]
[1777989661310,39.2,81269.88,0.5,-0.09829,8e-05,9.75014]
[1777989662628,39.2,81261.55,0.5,-0.09895,8e-05,9.79679]
[1777989663325,39.2,81249.81,0.5,-0.09988,8e-05,9.86259]
[1777989665659,39.2,81252.76,0.5,-0.09964,8e-05,9.84577]
[1777989666345,39.2,81257.34,0.5,-0.09927,8e-05,9.82001]
[1777989668359,39.2,81244.11,0.5,-0.10032,8e-05,9.89416]
[1777989670670,39.2,81249.18,0.5,-0.09992,8e-05,9.86552]
[1777989671381,39.2,81248.85,0.5,-0.09994,8e-05,9.86733]
[1777989676414,39.2,81244.09,0.5,-0.10032,8e-05,9.89385]
[1777989679436,39.2,81229.71,0.5,-0.10147,8e-05,9.97464]
[1777989684471,39.2,81222.44,0.5,-0.10206,8e-05,10.01587]
[1777989689512,39.2,81229.12,0.5,-0.10153,8e-05,9.97858]
[1777989694546,39.2,81222.94,0.5,-0.10199,8e-05,10.00882]
[1777989699697,39.2,81215.48,0.5,-0.1026,8e-05,10.05122]
[1777989705626,39.2,81225.13,0.5,-0.10182,8e-05,9.99716]
[1777989710662,39.21,81233.73,0.5,-0.10115,8e-05,9.94996]
[1777989715699,39.21,81238.87,0.5,-0.10075,8e-05,9.92189]
[1777989720736,39.21,81231.02,0.5,-0.10139,8e-05,9.9669]
[1777989725767,39.21,81241.51,0.5,-0.10055,8e-05,9.90843]
[1777989729070,39.21,81242.93,0.5,-0.10045,8e-05,9.90115]
[1777989729097,39.21,81246.9,0.5,-0.10013,8e-05,9.87885]
[1777989729871,39.21,81256.95,0.5,-0.09934,8e-05,9.8227]
[1777989730904,39.21,81256.95,0.5,-0.09934,8e-05,9.8227]
[1777989731074,39.21,81256.95,0.5,-0.09934,8e-05,9.8227]
[1777989731144,39.21,81256.95,0.5,-0.09934,8e-05,9.8227]
[1777989731433,39.21,81256.95,0.5,-0.09934,8e-05,9.8227]
[1777989731466,39.21,81268.38,0.5,-0.09844,8e-05,9.75865]
[1777989731652,39.21,81268.38,0.5,-0.09844,8e-05,9.75865]
[1777989731819,39.21,81268.38,0.5,-0.09844,8e-05,9.75865]
[1777989732676,39.21,81268.38,0.5,-0.09844,8e-05,9.75865]
[1777989732700,39.21,81268.38,0.5,-0.09844,8e-05,9.75865]
[1777989732824,39.21,81278.78,0.5,-0.09762,8e-05,9.70037]
[1777989733793,39.21,81278.78,0.5,-0.09762,8e-05,9.70037]
[1777989733879,39.21,81286.54,0.5,-0.09701,8e-05,9.657]
[1777989739980,39.21,81299.71,0.5,-0.09599,8e-05,9.58343]
[1777989740886,39.21,81299.71,0.5,-0.09599,8e-05,9.58343]
[1777989741559,39.21,81301.8,0.5,-0.09582,8e-05,9.57185]
[1777989742345,39.21,81301.8,0.5,-0.09582,8e-05,9.57185]
[1777989742351,39.21,81301.8,0.5,-0.09582,8e-05,9.57185]
[1777989742359,39.21,81301.8,0.5,-0.09582,8e-05,9.57185]
[1777989742412,39.21,81301.8,0.5,-0.09582,8e-05,9.57185]
[1777989742418,39.21,81314.71,0.5,-0.09483,8e-05,9.50039]
[1777989745573,39.21,81321.27,0.5,-0.09433,8e-05,9.46428]
[1777989745585,39.23,81320.57,0.5,-0.09447,8e-05,9.47412]
[1777989745616,39.23,81320.57,0.5,-0.09447,8e-05,9.47412]
[1777989747599,39.23,81320.57,0.5,-0.09447,8e-05,9.47412]
[1777989747637,39.23,81311.34,0.5,-0.09518,8e-05,9.52547]
[1777989747927,39.23,81311.34,0.5,-0.09518,8e-05,9.52547]
[1777989749482,39.23,81311.34,0.5,-0.09518,8e-05,9.52547]
[1777989754505,39.23,81302.94,0.5,-0.09579,8e-05,9.56739]
[1777989757792,39.23,81303.36,0.5,-0.09576,8e-05,9.5652]
[1777989758025,39.23,81303.36,0.5,-0.09576,8e-05,9.5652]
[1777989758037,39.23,81303.36,0.5,-0.09576,8e-05,9.5652]
[1777989758046,39.23,81303.36,0.5,-0.09576,8e-05,9.5652]
[1777989758080,39.23,81310.56,0.5,-0.0952,8e-05,9.52535]
[1777989759661,39.23,81318.63,0.5,-0.09459,8e-05,9.48084]
[1777989759712,39.23,81318.63,0.5,-0.09459,8e-05,9.48084]
[1777989761669,39.23,81318.0,0.5,-0.09464,8e-05,9.48484]
[1777989761703,39.23,81318.0,0.5,-0.09464,8e-05,9.48484]
[1777989763027,39.23,81318.26,0.5,-0.09463,8e-05,9.48391]
[1777989763086,39.23,81318.26,0.5,-0.09463,8e-05,9.48391]
[1777989763693,39.23,81315.44,0.5,-0.09485,8e-05,9.50014]
[1777989763704,39.23,81315.44,0.5,-0.09485,8e-05,9.50014]
[1777989763753,39.23,81315.44,0.5,-0.09485,8e-05,9.50014]
[1777989764054,39.23,81315.44,0.5,-0.09486,8e-05,9.50027]
[1777989765110,39.23,81315.44,0.5,-0.09486,8e-05,9.50027]
[1777989765194,39.23,81315.44,0.5,-0.09486,8e-05,9.50027]
[1777989765708,39.23,81312.51,0.5,-0.09508,8e-05,9.51656]
[1777989765732,39.23,81312.51,0.5,-0.09508,8e-05,9.51656]
[1777989765755,39.23,81312.51,0.5,-0.09508,8e-05,9.51656]
[1777989765795,39.23,81312.51,0.5,-0.09508,8e-05,9.51656]
[1777989766516,39.23,81316.12,0.5,-0.09481,8e-05,9.4967]
[1777989767721,39.24,81318.4,0.5,-0.09464,8e-05,9.4846]
[1777989767753,39.24,81318.4,0.5,-0.09464,8e-05,9.4846]
[1777989769755,39.24,81318.63,0.5,-0.09464,8e-05,9.48436]
[1777989769793,39.24,81318.63,0.5,-0.09464,8e-05,9.48436]
[1777989771769,39.24,81318.41,0.5,-0.09467,8e-05,9.48659]
[1777989771782,39.24,81318.41,0.5,-0.09467,8e-05,9.48659]
[1777989771817,39.24,81318.41,0.5,-0.09467,8e-05,9.48659]
[1777989772099,39.24,81318.41,0.5,-0.09467,8e-05,9.4871]
[1777989773771,39.24,81317.89,0.5,-0.09471,8e-05,9.4901]
[1777989773812,39.24,81317.89,0.5,-0.09471,8e-05,9.4901]
[1777989774426,39.24,81317.89,0.5,-0.09471,8e-05,9.4901]
[1777989774467,39.24,81317.89,0.5,-0.09471,8e-05,9.4901]
[1777989774710,39.24,81314.15,0.5,-0.095,8e-05,9.51089]
[1777989774757,39.24,81314.15,0.5,-0.095,8e-05,9.51089]
[1777989775204,39.24,81302.24,0.5,-0.09592,8e-05,9.57692]
[1777989775842,39.24,81302.24,0.5,-0.09592,8e-05,9.57692]
[1777989775878,39.24,81302.24,0.5,-0.09592,8e-05,9.57692]
[1777989776293,39.24,81302.24,0.5,-0.09592,8e-05,9.57692]
[1777989776309,39.24,81302.24,0.5,-0.09592,8e-05,9.57692]
[1777989776350,39.24,81302.24,0.5,-0.09592,8e-05,9.57692]
[1777989776502,39.24,81302.24,0.5,-0.09592,8e-05,9.57692]
[1777989776580,39.24,81293.71,0.5,-0.09658,8e-05,9.62426]
[1777989777842,39.24,81292.45,0.5,-0.09667,8e-05,9.63118]
[1777989777879,39.24,81292.45,0.5,-0.09667,8e-05,9.63118]
[1777989779804,39.24,81291.45,0.5,-0.09675,8e-05,9.63656]
[1777989779885,39.24,81291.45,0.5,-0.09675,8e-05,9.63656]
[1777989781916,39.24,81302.86,0.5,-0.09587,8e-05,9.5731]
[1777989781964,39.24,81302.86,0.5,-0.09587,8e-05,9.5731]
[1777989783929,39.24,81298.75,0.5,-0.09618,8e-05,9.59589]
[1777989783973,39.24,81298.75,0.5,-0.09618,8e-05,9.59589]
[1777989786671,39.24,81312.74,0.5,-0.09511,8e-05,9.51843]
[1777989789958,39.25,81314.75,0.5,-0.09497,8e-05,9.50868]
[1777989789977,39.25,81314.75,0.5,-0.09497,8e-05,9.50868]
[1777989790534,39.25,81314.75,0.5,-0.09497,8e-05,9.50868]
[1777989790565,39.25,81314.75,0.5,-0.09497,8e-05,9.50868]
[1777989791980,39.25,81314.63,0.5,-0.09499,8e-05,9.51029]
[1777989792006,39.25,81314.63,0.5,-0.09499,8e-05,9.51029]
[1777989794000,39.25,81313.2,0.5,-0.09512,8e-05,9.51913]
[1777989794040,39.25,81313.2,0.5,-0.09512,8e-05,9.51913]
[1777989796042,39.25,81315.89,0.5,-0.09492,8e-05,9.50517]
[1777989796075,39.25,81315.89,0.5,-0.09492,8e-05,9.50517]
[1777989796920,39.25,81315.89,0.5,-0.09493,8e-05,9.50566]
[1777989796944,39.25,81315.89,0.5,-0.09493,8e-05,9.50566]
[1777989798067,39.25,81318.33,0.5,-0.09474,8e-05,9.49233]
[1777989798090,39.25,81318.33,0.5,-0.09474,8e-05,9.49233]
[1777989800084,39.25,81317.21,0.5,-0.09483,8e-05,9.49881]
[1777989800115,39.25,81317.21,0.5,-0.09483,8e-05,9.49881]
[1777989800813,39.25,81316.34,0.5,-0.0949,8e-05,9.50376]
[1777989800824,39.25,81316.34,0.5,-0.0949,8e-05,9.50376]
[1777989805842,39.26,81317.87,0.5,-0.0948,8e-05,9.49605]
[1777989807021,39.26,81319.05,0.5,-0.09471,8e-05,9.48969]
[1777989807325,39.26,81319.05,0.5,-0.09471,8e-05,9.48969]
[1777989807373,39.26,81319.05,0.5,-0.09471,8e-05,9.48969]
[1777989807480,39.26,81319.05,0.5,-0.09471,8e-05,9.48969]
[1777989807514,39.26,81333.03,0.5,-0.09365,8e-05,9.41281]
[1777989808253,39.26,81333.03,0.5,-0.09365,8e-05,9.41281]
[1777989808289,39.26,81333.03,0.5,-0.09365,8e-05,9.41281]
[1777989808357,39.26,81333.03,0.5,-0.09365,8e-05,9.41308]
[1777989810964,39.27,81338.87,0.5,-0.09325,8e-05,9.38398]
[1777989810990,39.27,81338.87,0.5,-0.09325,8e-05,9.38398]
[1777989811379,39.27,81340.07,0.5,-0.09315,8e-05,9.37508]
[1777989812207,39.27,81340.07,0.5,-0.09315,8e-05,9.37508]
[1777989812366,39.27,81340.07,0.5,-0.09315,8e-05,9.37508]
[1777989812594,39.28,81331.88,0.5,-0.09381,8e-05,9.42279]
[1777989814320,39.28,81329.09,0.5,-0.09402,8e-05,9.43841]
[1777989814595,39.28,81329.56,0.5,-0.09399,8e-05,9.43602]
[1777989816307,39.28,81333.19,0.5,-0.09372,8e-05,9.41622]
[1777989816325,39.28,81333.19,0.5,-0.09372,8e-05,9.41622]
[1777989817169,39.28,81333.19,0.5,-0.09372,8e-05,9.41639]
[1777989817224,39.28,81333.19,0.5,-0.09372,8e-05,9.41639]
[1777989820546,39.29,81349.83,0.5,-0.09251,7e-05,9.32853]
[1777989824406,39.3,81351.46,0.5,-0.09244,7e-05,9.32317]
[1777989824433,39.3,81351.46,0.5,-0.09244,7e-05,9.32317]
[1777989826385,39.3,81354.45,0.5,-0.09222,7e-05,9.30745]
[1777989826409,39.3,81354.45,0.5,-0.09222,7e-05,9.30745]
[1777989826486,39.3,81355.62,0.5,-0.09214,7e-05,9.30139]
[1777989827492,39.3,81343.29,0.5,-0.09307,8e-05,9.36927]
[1777989830618,39.3,81332.74,0.5,-0.09388,8e-05,9.42789]
[1777989836555,39.31,81325.56,0.5,-0.09443,8e-05,9.46837]
[1777989841590,39.31,81329.68,0.5,-0.09413,8e-05,9.44628]
[1777989843101,39.31,81336.97,0.5,-0.09358,8e-05,9.40632]
[1777989843132,39.31,81336.97,0.5,-0.09358,8e-05,9.40632]
[1777989844165,39.31,81340.0,0.5,-0.09335,8e-05,9.38988]
[1777989844216,39.31,81340.0,0.5,-0.09335,8e-05,9.38988]
[1777989845557,39.31,81339.21,0.5,-0.09341,8e-05,9.39443]
[1777989845590,39.31,81339.21,0.5,-0.09341,8e-05,9.39443]
[1777989845893,39.31,81335.4,0.5,-0.09371,8e-05,9.41556]
[1777989845922,39.31,81335.4,0.5,-0.09371,8e-05,9.41556]
[1777989846360,39.31,81335.4,0.5,-0.09371,8e-05,9.41556]
[1777989846392,39.31,81335.4,0.5,-0.09371,8e-05,9.41556]
[1777989846516,39.31,81335.4,0.5,-0.09371,8e-05,9.41556]
[1777989846544,39.31,81335.4,0.5,-0.09371,8e-05,9.41556]
[1777989846878,39.31,81337.19,0.5,-0.09357,8e-05,9.4059]
[1777989846914,39.31,81337.19,0.5,-0.09357,8e-05,9.4059]
[1777989852667,39.32,81341.48,0.5,-0.09332,8e-05,9.38788]
[1777989854207,39.33,81344.04,0.5,-0.09316,8e-05,9.37586]
[1777989854681,39.33,81344.46,0.5,-0.09316,8e-05,9.37574]
[1777989854834,39.33,81344.46,0.5,-0.09316,8e-05,9.37574]
[1777989855695,39.34,81348.83,0.5,-0.09286,8e-05,9.354]
[1777989858709,39.36,81359.44,0.5,-0.09218,7e-05,9.30458]
[1777989863261,39.37,81373.26,0.5,-0.0912,7e-05,9.23317]
[1777989864559,39.37,81385.82,0.5,-0.09029,7e-05,9.16587]
[1777989865386,39.37,81385.82,0.5,-0.09029,7e-05,9.16587]
[1777989867260,39.38,81391.89,0.5,-0.08987,7e-05,9.13494]
[1777989867280,39.38,81391.89,0.5,-0.08987,7e-05,9.13494]
[1777989867331,39.39,81409.27,0.5,-0.08868,7e-05,9.04658]
[1777989868552,39.39,81409.27,0.5,-0.08868,7e-05,9.04658]
[1777989868936,39.4,81408.65,0.5,-0.08877,7e-05,9.0535]
[1777989873079,39.42,81405.01,0.5,-0.0891,7e-05,9.07652]
[1777989879167,39.46,81393.09,0.5,-0.09018,7e-05,9.15665]
[1777989880847,39.46,81388.61,0.5,-0.09051,7e-05,9.18112]
[1777989881385,39.46,81388.25,0.5,-0.09054,7e-05,9.18326]
[1777989885344,39.46,81395.3,0.5,-0.09003,7e-05,9.14554]
[1777989885746,39.46,81399.16,0.5,-0.08976,7e-05,9.12522]
[1777989886470,39.46,81399.16,0.5,-0.08976,7e-05,9.12522]
[1777989886710,39.46,81395.19,0.5,-0.09005,7e-05,9.14696]
[1777989887054,39.46,81395.19,0.5,-0.09005,7e-05,9.14696]
[1777989887177,39.46,81392.39,0.5,-0.09025,7e-05,9.1621]
[1777989887776,39.46,81392.39,0.5,-0.09025,7e-05,9.1621]
[1777989888312,39.46,81392.39,0.5,-0.09025,7e-05,9.1621]
[1777989888961,39.46,81394.5,0.5,-0.09011,7e-05,9.1512]
[1777989889540,39.46,81394.5,0.5,-0.09011,7e-05,9.1512]
[1777989896168,39.47,81402.82,0.5,-0.08952,7e-05,9.10806]
[1777989901242,39.47,81401.81,0.5,-0.08962,7e-05,9.11507]
[1777989901311,39.47,81398.83,0.5,-0.08984,7e-05,9.13177]
[1777989905971,39.47,81400.73,0.5,-0.08972,7e-05,9.12236]
[1777989906699,39.47,81400.73,0.5,-0.08972,7e-05,9.12236]
[1777989906068,39.48,81400.63,0.5,-0.08973,7e-05,9.12319]
[1777989907255,39.48,81400.63,0.5,-0.08973,7e-05,9.12319]
[1777989908712,39.48,81403.81,0.5,-0.0895,7e-05,9.10658]
[1777989909062,39.48,81403.76,0.5,-0.08951,7e-05,9.10716]
[1777989913684,39.48,81403.21,0.5,-0.08956,7e-05,9.11104]
[1777989913770,39.48,81400.2,0.5,-0.08979,7e-05,9.12783]
[1777989914515,39.48,81400.2,0.5,-0.08979,7e-05,9.12783]
[1777989914535,39.48,81400.2,0.5,-0.08979,7e-05,9.12783]
[1777989914538,39.48,81384.15,0.5,-0.09097,7e-05,9.21491]
[1777989916752,39.48,81384.15,0.5,-0.09097,7e-05,9.21491]
[1777989916791,39.48,81377.38,0.5,-0.09148,7e-05,9.25236]
[1777989917217,39.48,81377.38,0.5,-0.09148,7e-05,9.25236]
[1777989917285,39.48,81377.8,0.5,-0.09145,7e-05,9.25015]
[1777989919014,39.48,81377.8,0.5,-0.09145,7e-05,9.25015]
[1777989919132,39.48,81377.98,0.5,-0.09143,7e-05,9.24925]
[1777989924167,39.48,81378.89,0.5,-0.09137,7e-05,9.2448]
[1777989926436,39.49,81378.36,0.5,-0.09142,7e-05,9.24811]
[1777989926479,39.49,81379.16,0.5,-0.09137,7e-05,9.24462]
[1777989927282,39.49,81379.16,0.5,-0.09137,7e-05,9.24462]
[1777989927332,39.49,81381.65,0.5,-0.09119,7e-05,9.23154]
[1777989928732,39.49,81393.05,0.5,-0.09036,7e-05,9.17026]
[1777989934237,39.49,81390.19,0.5,-0.09055,7e-05,9.18216]
[1777989939272,39.5,81386.67,0.5,-0.09082,7e-05,9.20227]
[1777989944307,39.5,81381.73,0.5,-0.09119,7e-05,9.2298]
[1777989946529,39.5,81374.72,0.5,-0.09171,7e-05,9.26794]
[1777989946581,39.5,81374.72,0.5,-0.09171,7e-05,9.26794]
[1777989946766,39.5,81374.72,0.5,-0.09171,7e-05,9.26794]
[1777989946790,39.5,81374.72,0.5,-0.09171,7e-05,9.26794]
[1777989946801,39.5,81372.34,0.5,-0.09189,7e-05,9.28094]
[1777989948809,39.5,81372.34,0.5,-0.0919,7e-05,9.28133]
[1777989948335,39.5,81362.0,0.5,-0.09267,7e-05,9.33791]
[1777989949137,39.5,81362.0,0.5,-0.09267,7e-05,9.33791]
[1777989949168,39.5,81362.0,0.5,-0.09267,7e-05,9.33791]
[1777989949786,39.5,81362.0,0.5,-0.09267,7e-05,9.33791]
[1777989949342,39.5,81360.63,0.5,-0.09278,7e-05,9.34566]
[1777989954377,39.5,81352.42,0.5,-0.09341,8e-05,9.39168]
[1777989959413,39.51,81345.01,0.5,-0.09398,8e-05,9.43315]
[1777989962842,39.51,81349.87,0.5,-0.09362,8e-05,9.4071]
[1777989962855,39.51,81349.87,0.5,-0.09362,8e-05,9.4071]
[1777989963441,39.51,81352.22,0.5,-0.09345,8e-05,9.39447]
[1777989966058,39.51,81352.7,0.5,-0.09341,8e-05,9.39228]
[1777989966073,39.51,81352.7,0.5,-0.09341,8e-05,9.39228]
[1777989966463,39.51,81352.71,0.5,-0.09342,8e-05,9.39242]
[1777989968421,39.51,81354.18,0.5,-0.09331,8e-05,9.3846]
[1777989968452,39.51,81354.18,0.5,-0.09331,8e-05,9.3846]
[1777989968493,39.51,81357.45,0.5,-0.09307,7e-05,9.36699]
[1777989970500,39.51,81357.45,0.5,-0.09307,7e-05,9.36722]
[1777989970518,39.51,81361.01,0.5,-0.0928,7e-05,9.34781]
[1777989971051,39.51,81361.01,0.5,-0.0928,7e-05,9.34781]
[1777989971778,39.51,81361.01,0.5,-0.0928,7e-05,9.34781]
[1777989971632,39.51,81364.62,0.5,-0.09254,7e-05,9.32836]
[1777989972571,39.51,81364.62,0.5,-0.09254,7e-05,9.32887]
[1777989977849,39.52,81370.24,0.5,-0.09214,7e-05,9.29951]
[1777989978613,39.52,81370.26,0.5,-0.09215,7e-05,9.30003]
[1777989980260,39.52,81370.32,0.5,-0.09215,7e-05,9.30002]
[1777989980294,39.52,81370.32,0.5,-0.09215,7e-05,9.30002]
[1777989980627,39.52,81370.27,0.5,-0.09216,7e-05,9.3006]
[1777989980932,39.52,81370.27,0.5,-0.09216,7e-05,9.3006]
[1777989980956,39.52,81370.27,0.5,-0.09216,7e-05,9.3006]
[1777989981664,39.52,81370.27,0.5,-0.09216,7e-05,9.3006]
[1777989981680,39.52,81370.27,0.5,-0.09216,7e-05,9.3006]
[1777989984726,39.52,81367.82,0.5,-0.09235,7e-05,9.31481]
[1777989984753,39.52,81367.82,0.5,-0.09235,7e-05,9.31481]
[1777989984760,39.52,81368.16,0.5,-0.09233,7e-05,9.31324]
[1777989986689,39.52,81368.16,0.5,-0.09233,7e-05,9.31351]
[1777989986714,39.52,81368.16,0.5,-0.09233,7e-05,9.31351]
[1777989986789,39.52,81370.35,0.5,-0.09217,7e-05,9.30188]
[1777989991775,39.53,81357.13,0.5,-0.09314,7e-05,9.37016]
[1777989994016,39.53,81356.79,0.5,-0.09317,7e-05,9.37244]
[1777989994036,39.53,81356.79,0.5,-0.09317,7e-05,9.37244]
[1777989994725,39.53,81358.7,0.5,-0.09303,7e-05,9.36224]
[1777989999760,39.53,81352.76,0.5,-0.09349,8e-05,9.39577]
[1777990004795,39.53,81355.79,0.5,-0.09328,7e-05,9.38042]
[1777990009831,39.54,81363.4,0.5,-0.09272,7e-05,9.34031]
[1777990011825,39.54,81363.62,0.5,-0.09271,7e-05,9.33941]
[1777990011867,39.54,81357.36,0.5,-0.09318,7e-05,9.37383]
[1777990012026,39.54,81357.36,0.5,-0.09318,7e-05,9.37383]
[1777990012325,39.54,81357.36,0.5,-0.09318,7e-05,9.37383]
[1777990013858,39.54,81332.18,0.5,-0.09509,8e-05,9.51208]
[1777990014547,39.54,81332.18,0.5,-0.09509,8e-05,9.51208]
[1777990015692,39.54,81330.99,0.5,-0.09518,8e-05,9.51863]
[1777990017888,39.54,81318.84,0.5,-0.09611,8e-05,9.58542]
[1777990022921,39.54,81312.41,0.5,-0.0966,8e-05,9.62019]
[1777990028963,39.54,81316.4,0.5,-0.09628,8e-05,9.59735]
[1777990033999,39.53,81318.06,0.5,-0.09614,8e-05,9.58764]
[1777990038934,39.53,81308.38,0.5,-0.09688,8e-05,9.64037]
[1777990039493,39.53,81308.38,0.5,-0.09688,8e-05,9.64037]
[1777990039594,39.53,81291.24,0.5,-0.0982,8e-05,9.73465]
[1777990040168,39.53,81291.24,0.5,-0.0982,8e-05,9.73465]
[1777990040225,39.53,81291.24,0.5,-0.0982,8e-05,9.73465]
[1777990040299,39.53,81287.14,0.5,-0.09852,8e-05,9.75737]
[1777990041456,39.53,81287.14,0.5,-0.09852,8e-05,9.75737]
[1777990041480,39.53,81287.14,0.5,-0.09852,8e-05,9.75737]
[1777990042811,39.53,81286.58,0.5,-0.09856,8e-05,9.75975]
[1777990042853,39.53,81286.58,0.5,-0.09856,8e-05,9.75975]
[1777990045119,39.53,81289.73,0.5,-0.09831,8e-05,9.74221]
[1777990045217,39.53,81293.17,0.5,-0.09803,8e-05,9.72279]
[1777990046173,39.53,81293.17,0.5,-0.09803,8e-05,9.72279]
[1777990046826,39.53,81293.17,0.5,-0.09803,8e-05,9.72279]
[1777990046909,39.53,81292.77,0.5,-0.09806,8e-05,9.72433]
[1777990049744,39.53,81292.7,0.5,-0.09806,8e-05,9.72438]
[1777990049846,39.53,81300.91,0.5,-0.09741,8e-05,9.67829]
[1777990050360,39.53,81300.91,0.5,-0.09741,8e-05,9.67829]
[1777990050432,39.52,81304.12,0.5,-0.09716,8e-05,9.66028]
[1777990051101,39.52,81304.12,0.5,-0.09716,8e-05,9.66028]
[1777990051609,39.52,81304.12,0.5,-0.09716,8e-05,9.66028]
[1777990054762,39.52,81302.16,0.5,-0.09726,8e-05,9.66552]
[1777990054863,39.52,81297.87,0.5,-0.09759,8e-05,9.6887]
[1777990055172,39.52,81297.87,0.5,-0.09759,8e-05,9.6887]
[1777990055447,39.52,81297.87,0.5,-0.09759,8e-05,9.6887]
[1777990055850,39.52,81271.94,0.5,-0.09961,8e-05,9.83262]
[1777990056599,39.52,81271.94,0.5,-0.09961,8e-05,9.83262]
[1777990056641,39.52,81271.94,0.5,-0.09961,8e-05,9.83262]
[1777990056692,39.52,81260.72,0.5,-0.10048,8e-05,9.89366]
[1777990057742,39.52,81260.72,0.5,-0.10048,8e-05,9.89366]
[1777990057795,39.52,81260.72,0.5,-0.10048,8e-05,9.89366]
[1777990057894,39.51,81260.16,0.5,-0.10049,8e-05,9.89445]
[1777990058527,39.51,81246.16,0.5,-0.10161,8e-05,9.97266]
[1777990060275,39.51,81233.99,0.5,-0.10255,8e-05,10.03838]
[1777990065642,39.51,81233.4,0.5,-0.10259,8e-05,10.04119]
[1777990065738,39.5,81233.29,0.5,-0.1026,8e-05,10.04156]
[1777990066193,39.5,81233.29,0.5,-0.1026,8e-05,10.04156]
[1777990066241,39.5,81233.29,0.5,-0.1026,8e-05,10.04156]
[1777990071072,39.5,81233.49,0.5,-0.10257,8e-05,10.03998]
[1777990071089,39.5,81233.49,0.5,-0.10257,8e-05,10.03998]
[1777990071997,39.5,81233.72,0.5,-0.10255,8e-05,10.03858]
[1777990072296,39.5,81233.72,0.5,-0.10255,8e-05,10.03858]
[1777990072315,39.5,81223.44,0.5,-0.10338,8e-05,10.09621]
[1777990073629,39.5,81223.44,0.5,-0.10338,8e-05,10.09621]
[1777990074192,39.5,81218.06,0.5,-0.10382,8e-05,10.12618]
[1777990074297,39.5,81218.06,0.5,-0.10382,8e-05,10.12618]
[1777990079331,39.5,81225.4,0.5,-0.10321,8e-05,10.08397]
[1777990082611,39.5,81224.87,0.5,-0.10325,8e-05,10.08662]
[1777990083894,39.5,81238.14,0.5,-0.10216,8e-05,10.01133]
[1777990089252,39.49,81241.46,0.5,-0.10188,8e-05,9.99159]
[1777990094437,39.49,81242.34,0.5,-0.10181,8e-05,9.98647]
[1777990099475,39.49,81240.89,0.5,-0.10192,8e-05,9.99446]
[1777990099495,39.49,81240.89,0.5,-0.10192,8e-05,9.99446]
[1777990099751,39.49,81256.12,0.5,-0.10071,8e-05,9.90924]
[1777990100190,39.49,81256.12,0.5,-0.10071,8e-05,9.90924]
[1777990100232,39.49,81256.12,0.5,-0.10071,8e-05,9.90924]
[1777990101016,39.48,81256.12,0.5,-0.10063,8e-05,9.9035]
[1777990102292,39.48,81260.1,0.5,-0.10031,8e-05,9.88128]
[1777990102332,39.48,81260.1,0.5,-0.10031,8e-05,9.88128]
[1777990102672,39.48,81260.1,0.5,-0.10031,8e-05,9.88128]
[1777990102866,39.48,81260.1,0.5,-0.10031,8e-05,9.88128]
[1777990102967,39.48,81275.87,0.5,-0.09906,8e-05,9.79309]
[1777990103349,39.48,81275.87,0.5,-0.09906,8e-05,9.79309]
[1777990103450,39.48,81275.87,0.5,-0.09906,8e-05,9.79309]
[1777990104798,39.48,81301.84,0.5,-0.09703,8e-05,9.64841]
[1777990105574,39.48,81301.84,0.5,-0.09703,8e-05,9.64841]
[1777990105781,39.48,81315.75,0.5,-0.09595,8e-05,9.57142]
[1777990108852,39.48,81305.82,0.5,-0.09671,8e-05,9.62599]
[1777990110545,39.48,81305.82,0.5,-0.09671,8e-05,9.62599]
[1777990110588,39.47,81301.38,0.5,-0.09705,8e-05,9.65015]
[1777990111279,39.47,81301.38,0.5,-0.09705,8e-05,9.65015]
[1777990111559,39.47,81301.38,0.5,-0.097,8e-05,9.64485]
[1777990113825,39.47,81316.48,0.5,-0.09584,8e-05,9.56113]
[1777990118833,39.47,81325.0,0.5,-0.09518,8e-05,9.51424]
[1777990121439,39.47,81324.27,0.5,-0.09524,8e-05,9.51835]
[1777990121642,39.47,81305.9,0.5,-0.09665,8e-05,9.61956]
[1777990124649,39.47,81295.37,0.5,-0.09746,8e-05,9.67727]
[1777990129879,39.47,81295.48,0.5,-0.09744,8e-05,9.67586]
[1777990129904,39.47,81295.48,0.5,-0.09744,8e-05,9.67586]
[1777990129978,39.47,81289.83,0.5,-0.09788,8e-05,9.70696]
[1777990132975,39.47,81287.65,0.5,-0.09804,8e-05,9.71888]
[1777990138747,39.47,81279.86,0.5,-0.09865,8e-05,9.76221]
[1777990143782,39.47,81280.19,0.5,-0.09863,8e-05,9.76017]
[1777990148818,39.47,81283.16,0.5,-0.09839,8e-05,9.74362]
[1777990153854,39.47,81283.48,0.5,-0.09837,8e-05,9.74174]
[1777990158173,39.47,81286.16,0.5,-0.09815,8e-05,9.72678]
[1777990158203,39.47,81286.16,0.5,-0.09815,8e-05,9.72678]
[1777990159304,39.47,81284.82,0.5,-0.09826,8e-05,9.7342]
[1777990159327,39.47,81284.82,0.5,-0.09826,8e-05,9.7342]
[1777990164497,39.47,81283.92,0.5,-0.09832,8e-05,9.73876]
[1777990165176,39.47,81278.41,0.5,-0.09875,8e-05,9.76934]
[1777990165266,39.47,81278.41,0.5,-0.09875,8e-05,9.76934]
[1777990165269,39.47,81278.41,0.5,-0.09875,8e-05,9.76934]
[1777990165938,39.47,81260.11,0.5,-0.1002,8e-05,9.87118]
[1777990166943,39.47,81246.97,0.5,-0.10124,8e-05,9.94471]
[1777990167265,39.47,81246.97,0.5,-0.10124,8e-05,9.94471]
[1777990167951,39.47,81244.36,0.5,-0.10145,8e-05,9.9593]
[1777990169252,39.47,81244.92,0.5,-0.10141,8e-05,9.95613]
[1777990169965,39.47,81243.04,0.5,-0.10156,8e-05,9.96664]
[1777990171588,39.47,81242.9,0.5,-0.10157,8e-05,9.96739]
[1777990171990,39.47,81239.42,0.5,-0.1018,8e-05,9.98172]
[1777990174653,39.47,81231.99,0.5,-0.1024,8e-05,10.02324]
[1777990175014,39.47,81239.75,0.5,-0.10177,8e-05,9.9796]
[1777990176217,39.47,81239.75,0.5,-0.10177,8e-05,9.9795]
[1777990176669,39.47,81239.75,0.5,-0.10177,8e-05,9.9795]
[1777990177021,39.47,81240.78,0.5,-0.10169,8e-05,9.97368]
[1777990180140,39.47,81239.49,0.5,-0.10179,8e-05,9.98082]
[1777990181052,39.47,81242.58,0.5,-0.10154,8e-05,9.96347]
[1777990186076,39.47,81244.95,0.5,-0.10135,8e-05,9.95029]
[1777990186327,39.47,81244.76,0.5,-0.10137,8e-05,9.95139]
[1777990186340,39.47,81244.76,0.5,-0.10137,8e-05,9.95139]
[1777990190305,39.47,81241.67,0.5,-0.10162,8e-05,9.96878]
[1777990190861,39.47,81241.67,0.5,-0.10162,8e-05,9.96878]
[1777990193535,39.47,81237.13,0.5,-0.10198,8e-05,9.99428]
[1777990193573,39.47,81237.13,0.5,-0.10198,8e-05,9.99428]
[1777990200434,39.47,81238.7,0.5,-0.10185,8e-05,9.98531]
[1777990202515,39.47,81248.28,0.5,-0.10109,8e-05,9.93175]
[1777990202828,39.47,81258.16,0.5,-0.1003,8e-05,9.87672]
[1777990207842,39.47,81265.84,0.5,-0.0997,8e-05,9.83418]
[1777990210525,39.47,81271.11,0.5,-0.09929,8e-05,9.80513]
[1777990216296,39.47,81275.24,0.5,-0.09896,8e-05,9.78181]
[1777990219265,39.47,81281.01,0.5,-0.09851,8e-05,9.74964]
[1777990219351,39.47,81281.01,0.5,-0.09851,8e-05,9.74964]
[1777990219358,39.47,81281.01,0.5,-0.09851,8e-05,9.74964]
[1777990219535,39.47,81293.8,0.5,-0.09751,8e-05,9.67871]
[1777990220720,39.47,81293.8,0.5,-0.09751,8e-05,9.67871]
[1777990220806,39.47,81305.25,0.5,-0.09662,8e-05,9.61512]
[1777990224358,39.46,81315.74,0.5,-0.09581,8e-05,9.55689]
[1777990229390,39.46,81309.9,0.5,-0.09625,8e-05,9.58882]
[1777990234424,39.46,81311.59,0.5,-0.09607,8e-05,9.57386]
[1777990236984,39.46,81308.25,0.5,-0.09633,8e-05,9.59221]
[1777990237051,39.46,81299.1,0.5,-0.09703,8e-05,9.64256]
[1777990237389,39.46,81299.1,0.5,-0.09703,8e-05,9.64256]
[1777990238016,39.46,81297.01,0.5,-0.09719,8e-05,9.65395]
[1777990238194,39.46,81297.01,0.5,-0.09719,8e-05,9.65395]
[1777990238851,39.46,81295.44,0.5,-0.09731,8e-05,9.66245]
[1777990241703,39.46,81295.23,0.5,-0.09732,8e-05,9.66341]
[1777990241804,39.46,81295.23,0.5,-0.09732,8e-05,9.66341]
[1777990241892,39.46,81294.39,0.5,-0.09738,8e-05,9.66766]
[1777990243622,39.46,81294.39,0.5,-0.09738,8e-05,9.66766]
[1777990243696,39.46,81294.39,0.5,-0.09738,8e-05,9.66766]
[1777990243947,39.46,81284.18,0.5,-0.09817,8e-05,9.7241]
[1777990244836,39.46,81284.18,0.5,-0.09817,8e-05,9.7241]
[1777990244887,39.46,81293.95,0.5,-0.09741,8e-05,9.66964]
[1777990247419,39.46,81294.14,0.5,-0.09739,8e-05,9.66837]
[1777990247454,39.46,81294.14,0.5,-0.09739,8e-05,9.66837]
[1777990250540,39.46,81277.95,0.5,-0.09865,8e-05,9.75763]
[1777990253685,39.46,81271.54,0.5,-0.09915,8e-05,9.79315]
[1777990254057,39.46,81261.09,0.5,-0.09997,8e-05,9.85138]
[1777990254215,39.46,81261.09,0.5,-0.09997,8e-05,9.85138]
[1777990254240,39.46,81261.09,0.5,-0.09997,8e-05,9.85138]
[1777990254696,39.46,81261.09,0.5,-0.09997,8e-05,9.85138]
[1777990254703,39.46,81246.06,0.5,-0.10117,8e-05,9.93529]
[1777990255735,39.46,81246.06,0.5,-0.10117,8e-05,9.93529]
[1777990255946,39.46,81240.72,0.5,-0.10159,8e-05,9.96473]
[1777990259031,39.46,81238.75,0.5,-0.10175,8e-05,9.97575]
[1777990260139,39.45,81238.8,0.5,-0.10174,8e-05,9.97541]
[1777990260621,39.45,81238.48,0.5,-0.10177,8e-05,9.97718]
[1777990265656,39.46,81242.45,0.5,-0.10145,8e-05,9.95503]
[1777990269378,39.46,81239.62,0.5,-0.10168,8e-05,9.97099]
[1777990269550,39.46,81239.62,0.5,-0.10168,8e-05,9.97099]
[1777990276733,39.45,81248.35,0.5,-0.10096,8e-05,9.92086]
[1777990281879,39.45,81245.69,0.5,-0.10118,8e-05,9.9358]
[1777990282222,39.45,81240.0,0.5,-0.10163,8e-05,9.96773]
[1777990282228,39.45,81240.0,0.5,-0.10163,8e-05,9.96773]
[1777990282415,39.45,81240.0,0.5,-0.10163,8e-05,9.96773]
[1777990282775,39.45,81240.0,0.5,-0.10163,8e-05,9.96773]
[1777990283843,39.45,81213.97,0.5,-0.10373,8e-05,10.11383]
[1777990286707,39.45,81214.96,0.5,-0.10365,8e-05,10.10788]
[1777990286764,39.45,81214.96,0.5,-0.10365,8e-05,10.10788]
[1777990286821,39.45,81209.65,0.5,-0.10408,8e-05,10.13781]
[1777990289825,39.45,81185.84,0.5,-0.10602,8e-05,10.27128]
[1777990294861,39.44,81189.62,0.5,-0.10564,8e-05,10.24265]
[1777990298060,39.44,81195.08,0.5,-0.10518,8e-05,10.21104]
[1777990298112,39.44,81195.08,0.5,-0.10518,8e-05,10.21104]
[1777990298115,39.44,81200.08,0.5,-0.10476,8e-05,10.18246]
[1777990299501,39.44,81200.08,0.5,-0.10476,8e-05,10.18217]
[1777990299519,39.44,81200.08,0.5,-0.10476,8e-05,10.18217]
[1777990299902,39.44,81207.5,0.5,-0.10415,8e-05,10.14003]
[1777990301956,39.44,81197.84,0.5,-0.10493,8e-05,10.19393]
[1777990307224,39.43,81198.28,0.5,-0.10487,8e-05,10.1902]
[1777990310532,39.43,81202.41,0.5,-0.10452,8e-05,10.1656]
[1777990310577,39.43,81202.41,0.5,-0.10452,8e-05,10.1656]
[1777990310593,39.43,81202.41,0.5,-0.10452,8e-05,10.1656]
[1777990315760,39.43,81203.59,0.5,-0.1044,8e-05,10.15762]
[1777990316017,39.43,81203.34,0.5,-0.10442,8e-05,10.15878]
[1777990317609,39.41,81211.74,0.5,-0.10365,8e-05,10.10578]
[1777990318159,39.4,81214.15,0.5,-0.10338,8e-05,10.08699]
[1777990321075,39.4,81220.73,0.5,-0.10284,8e-05,10.049]
[1777990321155,39.39,81236.73,0.5,-0.10149,8e-05,9.95518]
[1777990326700,39.39,81243.16,0.5,-0.10096,8e-05,9.91788]
[1777990329161,39.38,81242.01,0.5,-0.10105,8e-05,9.92397]
[1777990334199,39.38,81239.7,0.5,-0.10123,8e-05,9.93714]
[1777990338165,39.39,81250.96,0.5,-0.10034,8e-05,9.87439]
[1777990339214,39.39,81250.96,0.5,-0.10034,8e-05,9.87439]
[1777990343250,39.38,81249.93,0.5,-0.10042,8e-05,9.87978]
[1777990346576,39.38,81250.98,0.5,-0.10033,8e-05,9.87346]
[1777990350891,39.38,81258.29,0.5,-0.09974,8e-05,9.83224]
[1777990350919,39.38,81258.29,0.5,-0.09974,8e-05,9.83224]
[1777990351062,39.38,81258.29,0.5,-0.09974,8e-05,9.83224]
[1777990351097,39.38,81258.29,0.5,-0.09974,8e-05,9.83224]
[1777990351511,39.38,81259.1,0.5,-0.09963,8e-05,9.82253]
[1777990351544,39.38,81259.1,0.5,-0.09963,8e-05,9.82253]
[1777990355416,39.38,81273.62,0.5,-0.09847,8e-05,9.74045]
[1777990355499,39.38,81274.25,0.5,-0.09842,8e-05,9.73663]
[1777990356381,39.38,81274.25,0.5,-0.09842,8e-05,9.73663]
[1777990356402,39.38,81274.89,0.5,-0.09836,8e-05,9.73276]
[1777990360385,39.38,81276.29,0.5,-0.09824,8e-05,9.72408]
[1777990360426,39.38,81281.77,0.5,-0.09781,8e-05,9.69332]
[1777990361824,39.38,81281.77,0.5,-0.09781,8e-05,9.69332]
[1777990361847,39.37,81286.16,0.5,-0.09746,8e-05,9.66865]
[1777990362406,39.37,81286.16,0.5,-0.09746,8e-05,9.66865]
[1777990362481,39.37,81286.16,0.5,-0.09746,8e-05,9.66865]
[1777990362544,39.37,81286.16,0.5,-0.09746,8e-05,9.66865]
[1777990362551,39.37,81287.86,0.5,-0.09733,8e-05,9.65897]
[1777990364207,39.37,81287.86,0.5,-0.09733,8e-05,9.65897]
[1777990364299,39.37,81287.86,0.5,-0.09733,8e-05,9.65897]
[1777990364318,39.37,81287.86,0.5,-0.09733,8e-05,9.65897]
[1777990364585,39.37,81278.97,0.5,-0.09802,8e-05,9.70826]
[1777990364680,39.37,81296.46,0.5,-0.09666,8e-05,9.61122]
[1777990366242,39.37,81319.34,0.5,-0.0949,8e-05,9.4848]
[1777990366475,39.37,81319.34,0.5,-0.0949,8e-05,9.4848]
[1777990367163,39.37,81319.34,0.5,-0.0949,8e-05,9.4848]
[1777990367245,39.37,81319.34,0.5,-0.0949,8e-05,9.4848]
[1777990367353,39.37,81327.11,0.5,-0.0943,8e-05,9.4421]
[1777990367436,39.37,81326.97,0.5,-0.09432,8e-05,9.44287]
[1777990368420,39.37,81326.97,0.5,-0.09432,8e-05,9.44287]
[1777990368471,39.37,81326.97,0.5,-0.09432,8e-05,9.44287]
[1777990368489,39.37,81326.46,0.5,-0.09436,8e-05,9.44579]
[1777990373739,39.38,81319.04,0.5,-0.09493,8e-05,9.48707]
[1777990375777,39.38,81307.2,0.5,-0.09584,8e-05,9.55247]
[1777990383484,39.37,81304.65,0.5,-0.09603,8e-05,9.56627]
[1777990388580,39.37,81303.93,0.5,-0.09608,8e-05,9.57005]
[1777990390244,39.37,81302.2,0.5,-0.09621,8e-05,9.57958]
[1777990390542,39.37,81302.02,0.5,-0.09623,8e-05,9.58046]
[1777990393457,39.37,81305.28,0.5,-0.09597,8e-05,9.56231]
[1777990393563,39.37,81305.64,0.5,-0.09595,8e-05,9.56028]
[1777990394633,39.37,81319.04,0.5,-0.09492,8e-05,9.48632]
[1777990399789,39.37,81328.36,0.5,-0.09421,8e-05,9.43531]
[1777990401251,39.37,81327.39,0.5,-0.09429,8e-05,9.4408]
[1777990411695,39.38,81321.51,0.5,-0.09471,8e-05,9.46964]
[1777990412893,39.38,81321.51,0.5,-0.09471,8e-05,9.46964]
[1777990413222,39.38,81321.74,0.5,-0.0947,8e-05,9.46849]
[1777990413549,39.38,81321.74,0.5,-0.0947,8e-05,9.46849]
[1777990413735,39.38,81321.74,0.5,-0.0947,8e-05,9.46849]
[1777990413835,39.38,81321.74,0.5,-0.0947,8e-05,9.46849]
[1777990414147,39.38,81321.74,0.5,-0.0947,8e-05,9.46849]
[1777990414247,39.38,81285.54,0.5,-0.09749,8e-05,9.66885]
[1777990415260,39.38,81285.54,0.5,-0.09749,8e-05,9.66885]
[1777990415317,39.38,81285.54,0.5,-0.09749,8e-05,9.66885]
[1777990415469,39.38,81225.16,0.5,-0.10228,8e-05,10.00624]
[1777990415742,39.38,81226.68,0.5,-0.10216,8e-05,9.99801]
[1777990416582,39.38,81226.68,0.5,-0.10216,8e-05,9.99801]
[1777990416758,39.38,81169.18,0.5,-0.10688,8e-05,10.32303]
[1777990417974,39.38,81169.18,0.5,-0.10688,8e-05,10.32303]
[1777990418078,39.38,81169.18,0.5,-0.10688,8e-05,10.32303]
[1777990418195,39.38,81148.21,0.5,-0.10863,8e-05,10.44183]
[1777990418415,39.38,81148.21,0.5,-0.10863,8e-05,10.44183]
[1777990418778,39.38,81148.21,0.5,-0.10863,8e-05,10.44183]
[1777990418878,39.36,81154.51,0.5,-0.10802,8e-05,10.40032]
[1777990419673,39.36,81154.51,0.5,-0.10802,8e-05,10.40032]
[1777990419685,39.36,81154.51,0.5,-0.10802,8e-05,10.40032]
[1777990420110,39.36,81154.51,0.5,-0.10802,8e-05,10.40032]
[1777990420351,39.36,81154.51,0.5,-0.10802,8e-05,10.40032]
[1777990420204,39.36,81183.38,0.5,-0.1056,8e-05,10.23523]
[1777990420409,39.36,81183.38,0.5,-0.1056,8e-05,10.23523]
[1777990420605,39.36,81183.38,0.5,-0.1056,8e-05,10.23523]
[1777990421212,39.36,81183.38,0.5,-0.1056,8e-05,10.23523]
[1777990421285,39.36,81203.54,0.5,-0.10394,8e-05,10.12069]
[1777990421452,39.36,81203.54,0.5,-0.10394,8e-05,10.12069]
[1777990421930,39.36,81203.54,0.5,-0.10394,8e-05,10.12069]
[1777990423573,39.36,81213.79,0.5,-0.10309,8e-05,10.06246]
[1777990424135,39.36,81213.79,0.5,-0.10309,8e-05,10.06246]
[1777990424188,39.36,81235.11,0.5,-0.10137,8e-05,9.94238]
[1777990424648,39.36,81235.11,0.5,-0.10137,8e-05,9.94238]
[1777990429538,39.36,81236.56,0.5,-0.10126,8e-05,9.93445]
[1777990429578,39.36,81236.56,0.5,-0.10126,8e-05,9.93445]
[1777990430156,39.36,81236.56,0.5,-0.10126,8e-05,9.93445]
[1777990430352,39.36,81232.59,0.5,-0.10158,8e-05,9.95689]
[1777990431322,39.36,81242.41,0.5,-0.10079,8e-05,9.90185]
[1777990432837,39.36,81240.51,0.5,-0.10095,8e-05,9.91264]
[1777990432861,39.36,81240.51,0.5,-0.10095,8e-05,9.91264]
[1777990433257,39.36,81245.31,0.5,-0.10056,8e-05,9.88586]
[1777990433846,39.36,81245.31,0.5,-0.10056,8e-05,9.88586]
[1777990434277,39.36,81245.31,0.5,-0.10056,8e-05,9.88586]
[1777990434344,39.36,81245.31,0.5,-0.10056,8e-05,9.88586]
[1777990434312,39.36,81243.86,0.5,-0.10068,8e-05,9.89399]
[1777990434609,39.36,81243.86,0.5,-0.10068,8e-05,9.89399]
[1777990434717,39.36,81243.86,0.5,-0.10068,8e-05,9.89399]
[1777990434860,39.36,81243.86,0.5,-0.10068,8e-05,9.89399]
[1777990435222,39.36,81183.91,0.5,-0.10555,8e-05,10.23189]
[1777990435769,39.36,81183.91,0.5,-0.10555,8e-05,10.23189]
[1777990435966,39.36,81183.91,0.5,-0.10555,8e-05,10.23189]
[1777990436357,39.36,81183.91,0.5,-0.10555,8e-05,10.23189]
[1777990436306,39.36,81174.38,0.5,-0.10634,8e-05,10.28617]
[1777990437338,39.36,81174.38,0.5,-0.10634,8e-05,10.28617]
[1777990437232,39.36,81189.41,0.5,-0.10509,8e-05,10.20047]
[1777990438013,39.36,81189.41,0.5,-0.10509,8e-05,10.20047]
[1777990438101,39.36,81204.57,0.5,-0.10384,8e-05,10.11442]
[1777990438928,39.36,81204.57,0.5,-0.10384,8e-05,10.11442]
[1777990440204,39.36,81204.57,0.5,-0.10384,8e-05,10.11442]
[1777990440280,39.36,81212.05,0.5,-0.10323,8e-05,10.07195]
[1777990441070,39.36,81193.49,0.5,-0.10475,8e-05,10.17677]
[1777990441539,39.36,81193.49,0.5,-0.10475,8e-05,10.17677]
[1777990441858,39.36,81193.49,0.5,-0.10475,8e-05,10.17677]
[1777990441957,39.36,81172.6,0.5,-0.10648,8e-05,10.29531]
[1777990443278,39.36,81172.6,0.5,-0.10648,8e-05,10.29531]
[1777990443348,39.36,81172.6,0.5,-0.10648,8e-05,10.29531]
[1777990443360,39.36,81168.83,0.5,-0.10679,8e-05,10.31643]
[1777990445388,39.36,81168.83,0.5,-0.10679,8e-05,10.31643]
[1777990445413,39.36,81170.89,0.5,-0.1066,8e-05,10.30384]
[1777990445984,39.36,81170.89,0.5,-0.1066,8e-05,10.30384]
[1777990449008,39.35,81181.96,0.5,-0.10567,8e-05,10.23968]
[1777990452305,39.35,81196.93,0.5,-0.10441,8e-05,10.15357]
[1777990458072,39.35,81195.45,0.5,-0.10452,8e-05,10.16061]
[1777990461354,39.34,81179.27,0.5,-0.10584,8e-05,10.25165]
[1777990461747,39.34,81179.27,0.5,-0.10584,8e-05,10.25165]
[1777990462101,39.34,81178.73,0.5,-0.10589,8e-05,10.25472]
[1777990464107,39.34,81173.2,0.5,-0.10634,8e-05,10.28602]
[1777990464206,39.34,81170.08,0.5,-0.1066,8e-05,10.30367]
[1777990470158,39.34,81167.68,0.5,-0.10678,8e-05,10.31604]
[1777990474158,39.34,81168.59,0.5,-0.10665,8e-05,10.30442]
[1777990474253,39.34,81152.28,0.5,-0.10801,8e-05,10.39693]
[1777990475243,39.34,81141.76,0.5,-0.10889,8e-05,10.45683]
[1777990475610,39.34,81141.76,0.5,-0.10889,8e-05,10.45683]
[1777990475723,39.34,81141.76,0.5,-0.10889,8e-05,10.45683]
[1777990476206,39.33,81141.76,0.5,-0.10889,8e-05,10.45661]
[1777990476784,39.33,81141.76,0.5,-0.10889,8e-05,10.45661]
[1777990477213,39.33,81123.17,0.5,-0.11047,9e-05,10.56281]
[1777990481241,39.33,81109.98,0.5,-0.11158,9e-05,10.63746]
[1777990484698,39.33,81104.1,0.5,-0.11207,9e-05,10.67009]
[1777990484889,39.33,81104.1,0.5,-0.11207,9e-05,10.67009]
[1777990485314,39.33,81087.62,0.5,-0.1135,9e-05,10.76481]
[1777990485890,39.33,81087.62,0.5,-0.1135,9e-05,10.76481]
[1777990485918,39.33,81087.62,0.5,-0.1135,9e-05,10.76481]
[1777990486277,39.33,81087.42,0.5,-0.11351,9e-05,10.76562]
[1777990487337,39.33,81073.63,0.5,-0.11472,9e-05,10.84487]
[1777990488905,39.32,81073.63,0.5,-0.11471,9e-05,10.84464]
[1777990488943,39.32,81073.63,0.5,-0.11471,9e-05,10.84464]
[1777990489298,39.31,81076.64,0.5,-0.11436,9e-05,10.82131]
[1777990490252,39.31,81076.64,0.5,-0.11436,9e-05,10.82131]
[1777990490898,39.29,81079.97,0.5,-0.11394,9e-05,10.79363]
[1777990490980,39.29,81079.97,0.5,-0.11394,9e-05,10.79363]
[1777990491311,39.29,81083.21,0.5,-0.11366,9e-05,10.77489]
[1777990491895,39.29,81083.21,0.5,-0.11366,9e-05,10.77489]
[1777990491967,39.29,81083.21,0.5,-0.11366,9e-05,10.77489]
[1777990492185,39.29,81083.21,0.5,-0.11366,9e-05,10.77489]
[1777990492201,39.29,81083.21,0.5,-0.11366,9e-05,10.77489]
[1777990493719,39.25,81081.82,0.5,-0.11355,9e-05,10.76709]
[1777990493740,39.25,81081.82,0.5,-0.11355,9e-05,10.76709]
[1777990494334,39.23,81084.24,0.5,-0.11323,9e-05,10.74573]
[1777990495988,39.23,81082.91,0.5,-0.11334,9e-05,10.75301]
[1777990496346,39.23,81083.03,0.5,-0.11332,9e-05,10.75191]
[1777990498362,39.19,81100.47,0.5,-0.11161,9e-05,10.63783]
[1777990499400,39.19,81100.47,0.5,-0.11161,9e-05,10.63783]
[1777990499591,39.19,81100.74,0.5,-0.11158,9e-05,10.63627]
[1777990499842,39.19,81100.74,0.5,-0.11158,9e-05,10.63627]
[1777990499961,39.19,81100.74,0.5,-0.11158,9e-05,10.63627]
[1777990500053,39.19,81100.74,0.5,-0.11158,9e-05,10.63627]
[1777990500086,39.19,81100.74,0.5,-0.11158,9e-05,10.63627]
[1777990500387,39.19,81082.62,0.5,-0.11314,9e-05,10.73999]
[1777990501152,39.19,81082.62,0.5,-0.11314,9e-05,10.73999]
[1777990502200,39.19,81076.72,0.5,-0.11366,9e-05,10.77379]
[1777990502241,39.19,81076.72,0.5,-0.11366,9e-05,10.77379]
[1777990502400,39.19,81074.69,0.5,-0.11383,9e-05,10.78513]
[1777990504410,39.19,81064.37,0.5,-0.11472,9e-05,10.84405]
[1777990505541,39.18,81065.56,0.5,-0.11461,9e-05,10.83661]
[1777990507431,39.18,81050.66,0.5,-0.11592,9e-05,10.92249]
[1777990508152,39.18,81050.66,0.5,-0.11592,9e-05,10.92249]
[1777990508440,39.18,81044.78,0.5,-0.11644,9e-05,10.95638]
[1777990509036,39.18,81044.78,0.5,-0.11644,9e-05,10.95638]
[1777990509407,39.18,81044.78,0.5,-0.11644,9e-05,10.95638]
[1777990509446,39.18,81031.56,0.5,-0.11762,9e-05,11.03309]
[1777990510399,39.18,81031.56,0.5,-0.11762,9e-05,11.03309]
[1777990510455,39.18,81011.14,0.5,-0.11946,9e-05,11.15225]
[1777990510545,39.18,81011.14,0.5,-0.11946,9e-05,11.15225]
[1777990510815,39.18,81011.14,0.5,-0.11946,9e-05,11.15225]
[1777990510853,39.18,81011.14,0.5,-0.11946,9e-05,11.15225]
[1777990510863,39.18,81011.14,0.5,-0.11946,9e-05,11.15225]
[1777990511267,39.18,81011.14,0.5,-0.11946,9e-05,11.15225]
[1777990511462,39.17,81002.39,0.5,-0.1202,9e-05,11.19947]
[1777990512158,39.17,81002.39,0.5,-0.1202,9e-05,11.19947]
[1777990512468,39.16,80999.08,0.5,-0.12043,9e-05,11.21419]
[1777990513692,39.14,80996.81,0.5,-0.12056,9e-05,11.22264]
[1777990513763,39.14,80996.81,0.5,-0.12056,9e-05,11.22264]
[1777990514011,39.14,80996.81,0.5,-0.12056,9e-05,11.22264]
[1777990515430,39.13,81004.9,0.5,-0.11975,9e-05,11.17019]
[1777990514551,39.13,80989.05,0.5,-0.1212,9e-05,11.26327]
[1777990516069,39.13,80989.05,0.5,-0.1212,9e-05,11.26327]
[1777990516114,39.13,80989.05,0.5,-0.1212,9e-05,11.26327]
[1777990516479,39.13,80989.05,0.5,-0.1212,9e-05,11.26327]
[1777990516823,39.12,80989.49,0.5,-0.12107,9e-05,11.25473]
[1777990517316,39.12,80989.49,0.5,-0.12107,9e-05,11.25473]
[1777990517457,39.12,80989.49,0.5,-0.12107,9e-05,11.25473]
[1777990517432,39.1,80990.84,0.5,-0.12086,9e-05,11.24138]
[1777990517724,39.1,80990.84,0.5,-0.12086,9e-05,11.24138]
[1777990518223,39.09,80979.94,0.5,-0.12179,9e-05,11.30022]
[1777990520203,39.09,80979.94,0.5,-0.12179,9e-05,11.30022]
[1777990521287,39.09,80971.59,0.5,-0.12256,9e-05,11.34933]
[1777990521315,39.08,80966.75,0.5,-0.12295,9e-05,11.37385]
[1777990522017,39.08,80966.75,0.5,-0.12295,9e-05,11.37385]
[1777990522232,39.06,80975.22,0.5,-0.12205,9e-05,11.31685]
[1777990527246,39.02,80974.27,0.5,-0.12191,9e-05,11.30725]
[1777990530680,38.99,80974.76,0.5,-0.12171,9e-05,11.29474]
[1777990531643,38.99,80975.99,0.5,-0.12155,9e-05,11.28194]
[1777990532012,38.99,80947.95,0.5,-0.12417,9e-05,11.44777]
[1777990532603,38.99,80947.95,0.5,-0.12417,9e-05,11.44777]
[1777990532694,38.99,80941.36,0.5,-0.12479,9e-05,11.48682]
[1777990533773,38.99,80941.36,0.5,-0.12479,9e-05,11.48682]
[1777990535676,38.99,80940.7,0.5,-0.12484,9e-05,11.48997]
[1777990535682,38.99,80940.7,0.5,-0.12484,9e-05,11.48997]
[1777990535709,38.99,80940.7,0.5,-0.12484,9e-05,11.48997]
[1777990536329,38.99,80941.94,0.5,-0.12472,9e-05,11.48262]
[1777990537405,38.99,80964.16,0.5,-0.12261,9e-05,11.34967]
[1777990538900,38.97,80962.35,0.5,-0.12269,9e-05,11.35401]
[1777990538976,38.97,80962.35,0.5,-0.12269,9e-05,11.35401]
[1777990539250,38.97,80962.35,0.5,-0.12269,9e-05,11.35401]
[1777990539482,38.97,80960.62,0.5,-0.12285,9e-05,11.36424]
[1777990540439,38.97,80960.62,0.5,-0.12285,9e-05,11.36424]
[1777990540498,38.95,80938.05,0.5,-0.12487,9e-05,11.4915]
[1777990540825,38.95,80943.74,0.5,-0.12433,9e-05,11.45774]
[1777990544537,38.95,80940.68,0.5,-0.12461,9e-05,11.47514]
[1777990545134,38.95,80954.97,0.5,-0.12326,9e-05,11.39015]
[1777990545539,38.95,80954.97,0.5,-0.12326,9e-05,11.39015]
[1777990545786,38.95,80954.97,0.5,-0.12326,9e-05,11.39015]
[1777990545817,38.95,80954.97,0.5,-0.12326,9e-05,11.39015]
[1777990545953,38.95,80971.22,0.5,-0.12174,9e-05,11.29346]
[1777990547258,38.95,80971.22,0.5,-0.12174,9e-05,11.29346]
[1777990547337,38.94,80973.64,0.5,-0.12145,9e-05,11.27506]
[1777990548355,38.93,80991.43,0.5,-0.11972,9e-05,11.16449]
[1777990548856,38.93,80991.43,0.5,-0.11972,9e-05,11.16449]
[1777990549060,38.93,80991.43,0.5,-0.11972,9e-05,11.16449]
[1777990549159,38.93,80991.43,0.5,-0.11972,9e-05,11.16449]
[1777990549171,38.92,81012.87,0.5,-0.11771,9e-05,11.03452]
[1777990550339,38.92,81012.87,0.5,-0.11771,9e-05,11.03452]
[1777990550349,38.92,81037.97,0.5,-0.11545,9e-05,10.88701]
[1777990551787,38.92,81046.4,0.5,-0.1147,9e-05,10.83768]
[1777990552318,38.92,81046.47,0.5,-0.11469,9e-05,10.83737]
[1777990554173,38.92,81024.65,0.5,-0.11665,9e-05,10.96532]
[1777990555439,38.92,81024.65,0.5,-0.11665,9e-05,10.96532]
[1777990555514,38.92,81037.55,0.5,-0.11549,9e-05,10.88964]
[1777990555889,38.92,81052.08,0.5,-0.11419,9e-05,10.80462]
[1777990556783,38.92,81052.08,0.5,-0.11419,9e-05,10.80462]
[1777990556948,38.92,81052.08,0.5,-0.11419,9e-05,10.80462]
[1777990557069,38.91,81065.72,0.5,-0.11298,9e-05,10.72471]
[1777990557863,38.91,81065.72,0.5,-0.11298,9e-05,10.72471]
[1777990557922,38.91,81065.72,0.5,-0.11298,9e-05,10.72471]
[1777990558255,38.91,81065.72,0.5,-0.11298,9e-05,10.72471]
[1777990562012,38.91,81050.47,0.5,-0.11432,9e-05,10.81276]
[1777990563323,38.91,81050.47,0.5,-0.11432,9e-05,10.81276]
[1777990563379,38.91,81052.44,0.5,-0.11414,9e-05,10.80109]
[1777990563706,38.91,81052.44,0.5,-0.11414,9e-05,10.80109]
[1777990563936,38.91,81052.44,0.5,-0.11414,9e-05,10.80109]
[1777990564355,38.91,81030.19,0.5,-0.11612,9e-05,10.93104]
[1777990566083,38.91,81030.19,0.5,-0.11612,9e-05,10.93071]
[1777990567260,38.91,81027.2,0.5,-0.11639,9e-05,10.94825]
[1777990567288,38.91,81027.2,0.5,-0.11639,9e-05,10.94825]
[1777990567366,38.91,81022.95,0.5,-0.11676,9e-05,10.9725]
[1777990568055,38.91,81022.95,0.5,-0.11676,9e-05,10.9725]
[1777990568109,38.91,81022.95,0.5,-0.11676,9e-05,10.9725]
[1777990568394,38.91,81018.21,0.5,-0.11718,9e-05,10.99996]
[1777990569286,38.91,81034.46,0.5,-0.11572,9e-05,10.90458]
[1777990570907,38.91,81041.36,0.5,-0.11509,9e-05,10.86374]
[1777990571167,38.91,81050.24,0.5,-0.1143,9e-05,10.8115]
[1777990573237,38.9,81062.02,0.5,-0.11325,9e-05,10.74232]
[1777990573868,38.9,81062.02,0.5,-0.11325,9e-05,10.74232]
[1777990573946,38.9,81062.02,0.5,-0.11325,9e-05,10.74232]
[1777990574123,38.9,81062.02,0.5,-0.11325,9e-05,10.74232]
[1777990574173,38.9,81062.02,0.5,-0.11325,9e-05,10.74232]
[1777990574567,38.9,81070.34,0.5,-0.11251,9e-05,10.69346]
[1777990574668,38.9,81070.34,0.5,-0.11251,9e-05,10.69346]
[1777990574831,38.9,81070.34,0.5,-0.11251,9e-05,10.69346]
[1777990579692,38.9,81068.95,0.5,-0.11262,9e-05,10.70068]
[1777990581393,38.9,81073.23,0.5,-0.11225,9e-05,10.67575]
[1777990581878,38.9,81071.71,0.5,-0.11238,9e-05,10.68432]
[1777990581953,38.9,81071.71,0.5,-0.11238,9e-05,10.68432]
[1777990582025,38.9,81071.71,0.5,-0.11238,9e-05,10.68432]
[1777990582471,38.9,81071.71,0.5,-0.11238,9e-05,10.68432]
[1777990582762,38.9,81074.42,0.5,-0.11214,9e-05,10.66853]
[1777990583404,38.9,81074.42,0.5,-0.11214,9e-05,10.66853]
[1777990583442,38.9,81062.61,0.5,-0.11316,9e-05,10.73654]
[1777990583613,38.9,81062.61,0.5,-0.11316,9e-05,10.73654]
[1777990583776,38.9,81062.61,0.5,-0.11316,9e-05,10.73654]
[1777990584112,38.9,81062.61,0.5,-0.11316,9e-05,10.73649]
[1777990586999,38.9,81054.28,0.5,-0.1139,9e-05,10.78502]
[1777990587422,38.9,81043.07,0.5,-0.11489,9e-05,10.85049]
[1777990588478,38.9,81027.22,0.5,-0.11631,9e-05,10.94307]
[1777990589509,38.9,81037.68,0.5,-0.11536,9e-05,10.88138]
[1777990591848,38.9,81038.59,0.5,-0.11523,9e-05,10.87056]
[1777990592564,38.9,81051.12,0.5,-0.11411,9e-05,10.79702]
[1777990593559,38.9,81051.12,0.5,-0.11411,9e-05,10.79702]
[1777990593676,38.89,81051.12,0.5,-0.11411,9e-05,10.79664]
[1777990594185,38.89,81067.94,0.5,-0.11262,9e-05,10.69843]
[1777990595505,38.89,81080.19,0.5,-0.11154,9e-05,10.62657]
[1777990596824,38.89,81073.08,0.5,-0.11216,9e-05,10.66777]
[1777990596866,38.89,81073.08,0.5,-0.11216,9e-05,10.66777]
[1777990597206,38.89,81073.08,0.5,-0.11216,9e-05,10.66777]
[1777990598532,38.89,81062.76,0.5,-0.11306,9e-05,10.72737]
[1777990599746,38.89,81062.76,0.5,-0.11306,9e-05,10.72737]
[1777990599841,38.89,81062.76,0.5,-0.11306,9e-05,10.72737]
[1777990600233,38.89,81062.76,0.5,-0.11306,9e-05,10.72737]
[1777990600260,38.89,81062.76,0.5,-0.11306,9e-05,10.72737]
[1777990600599,38.89,81070.03,0.5,-0.11242,9e-05,10.68494]
[1777990600650,38.89,81070.03,0.5,-0.11242,9e-05,10.68494]
[1777990600910,38.89,81070.03,0.5,-0.11242,9e-05,10.68494]
[1777990601254,38.89,81070.03,0.5,-0.11242,9e-05,10.68494]
[1777990601329,38.89,81070.03,0.5,-0.11242,9e-05,10.68494]
[1777990601430,38.89,81082.55,0.5,-0.11132,9e-05,10.61148]
[1777990601594,38.89,81082.55,0.5,-0.11132,9e-05,10.61148]
[1777990602242,38.89,81082.28,0.5,-0.11134,9e-05,10.61305]
[1777990604454,38.89,81098.84,0.5,-0.10989,9e-05,10.51588]
[1777990607535,38.89,81098.9,0.5,-0.10988,9e-05,10.5152]
[1777990607575,38.88,81101.06,0.5,-0.10968,9e-05,10.50207]
[1777990610303,38.88,81114.93,0.5,-0.10845,9e-05,10.4186]
[1777990615333,38.87,81116.78,0.5,-0.10828,9e-05,10.40697]
[1777990617257,38.87,81118.79,0.5,-0.1081,9e-05,10.39503]
[1777990617282,38.87,81118.79,0.5,-0.1081,9e-05,10.39503]
[1777990617348,38.87,81126.2,0.5,-0.10747,8e-05,10.35212]
[1777990617816,38.87,81126.2,0.5,-0.10747,8e-05,10.35212]
[1777990618175,38.87,81126.2,0.5,-0.10747,8e-05,10.35212]
[1777990619537,38.87,81151.5,0.5,-0.10533,8e-05,10.20639]
[1777990621684,38.87,81157.51,0.5,-0.10483,8e-05,10.17181]
[1777990622383,38.87,81146.96,0.5,-0.10571,8e-05,10.2326]
[1777990622816,38.87,81146.96,0.5,-0.10571,8e-05,10.2326]
[1777990624331,38.87,81140.53,0.5,-0.10626,8e-05,10.26958]
[1777990624408,38.87,81140.53,0.5,-0.10626,8e-05,10.26958]
[1777990624545,38.87,81139.62,0.5,-0.10634,8e-05,10.27502]
[1777990627505,38.87,81126.7,0.5,-0.10743,8e-05,10.34958]
[1777990631023,38.87,81125.63,0.5,-0.10752,8e-05,10.35552]
[1777990631049,38.87,81125.63,0.5,-0.10752,8e-05,10.35552]
[1777990631082,38.87,81125.63,0.5,-0.10752,8e-05,10.35552]
[1777990631592,38.87,81125.63,0.5,-0.10752,8e-05,10.35552]
[1777990631574,38.87,81140.5,0.5,-0.10626,8e-05,10.26972]
[1777990632128,38.87,81140.5,0.5,-0.10626,8e-05,10.26972]
[1777990632140,38.87,81140.5,0.5,-0.10626,8e-05,10.26972]
[1777990632181,38.87,81140.5,0.5,-0.10626,8e-05,10.26972]
[1777990632259,38.87,81140.5,0.5,-0.10626,8e-05,10.26972]
[1777990632340,38.87,81140.5,0.5,-0.10626,8e-05,10.26972]
[1777990632457,38.87,81140.19,0.5,-0.10628,8e-05,10.27144]
[1777990634470,38.87,81128.01,0.5,-0.10731,8e-05,10.34166]
[1777990636056,38.87,81129.6,0.5,-0.10718,8e-05,10.33244]
[1777990636098,38.87,81129.6,0.5,-0.10718,8e-05,10.33244]
[1777990636321,38.87,81129.6,0.5,-0.10718,8e-05,10.33244]
[1777990636511,38.87,81129.6,0.5,-0.10718,8e-05,10.33244]
[1777990636577,38.87,81142.21,0.5,-0.10611,8e-05,10.25975]
[1777990640515,38.87,81153.94,0.5,-0.10513,8e-05,10.1923]
[1777990645549,38.87,81149.94,0.5,-0.10546,8e-05,10.21546]
[1777990646580,38.87,81163.28,0.5,-0.10435,8e-05,10.13874]
[1777990649525,38.87,81163.73,0.5,-0.10431,8e-05,10.13593]
[1777990649602,38.87,81161.52,0.5,-0.10449,8e-05,10.14852]
[1777990650427,38.87,81161.52,0.5,-0.10449,8e-05,10.14852]
[1777990651368,38.87,81161.58,0.5,-0.10448,8e-05,10.14811]
[1777990651448,38.87,81161.58,0.5,-0.10448,8e-05,10.14811]
[1777990651591,38.87,81174.83,0.5,-0.10334,8e-05,10.06704]
[1777990652638,38.87,81174.83,0.5,-0.10334,8e-05,10.06704]
[1777990652681,38.87,81180.29,0.5,-0.10289,8e-05,10.03588]
[1777990653605,38.87,81181.28,0.5,-0.10281,8e-05,10.0303]
[1777990658640,38.87,81181.16,0.5,-0.10283,8e-05,10.03135]
[1777990660190,38.87,81184.14,0.5,-0.10258,8e-05,10.01441]
[1777990660215,38.87,81184.14,0.5,-0.10258,8e-05,10.01441]
[1777990660654,38.87,81184.59,0.5,-0.10255,8e-05,10.01194]
[1777990663938,38.87,81179.26,0.5,-0.10299,8e-05,10.04253]
[1777990664399,38.87,81179.26,0.5,-0.10299,8e-05,10.04253]
[1777990669610,38.87,81180.85,0.5,-0.10286,8e-05,10.03384]
[1777990670241,38.87,81180.85,0.5,-0.10286,8e-05,10.03384]
[1777990670263,38.87,81180.85,0.5,-0.10286,8e-05,10.03384]
[1777990670302,38.87,81180.85,0.5,-0.10286,8e-05,10.03384]
[1777990670321,38.87,81180.85,0.5,-0.10286,8e-05,10.03384]
[1777990671077,38.88,81178.85,0.5,-0.10303,8e-05,10.04533]
[1777990671111,38.88,81178.85,0.5,-0.10303,8e-05,10.04533]
[1777990671514,38.88,81178.32,0.5,-0.10307,8e-05,10.04847]
[1777990673094,38.88,81177.27,0.5,-0.10316,8e-05,10.05446]
[1777990673521,38.88,81171.02,0.5,-0.10368,8e-05,10.09026]
[1777990674654,38.88,81154.56,0.5,-0.10504,8e-05,10.18456]
[1777990679788,38.87,81161.47,0.5,-0.10446,8e-05,10.14403]
[1777990681594,38.87,81161.47,0.5,-0.10446,8e-05,10.14403]
[1777990681635,38.87,81161.47,0.5,-0.10446,8e-05,10.14403]
[1777990681673,38.87,81157.07,0.5,-0.10482,8e-05,10.16901]
[1777990682896,38.87,81157.07,0.5,-0.10482,8e-05,10.16901]
[1777990683012,38.87,81172.22,0.5,-0.10356,8e-05,10.0821]
[1777990686709,38.87,81172.91,0.5,-0.1035,8e-05,10.07809]
[1777990686951,38.87,81172.91,0.5,-0.1035,8e-05,10.07809]
[1777990687363,38.87,81172.91,0.5,-0.1035,8e-05,10.07809]
[1777990687377,38.87,81172.91,0.5,-0.1035,8e-05,10.07809]
[1777990687388,38.87,81172.91,0.5,-0.1035,8e-05,10.07809]
[1777990687519,38.87,81172.91,0.5,-0.1035,8e-05,10.07809]
[1777990687541,38.87,81174.77,0.5,-0.10335,8e-05,10.06747]
[1777990689063,38.87,81158.5,0.5,-0.1047,8e-05,10.16062]
[1777990692507,38.87,81136.62,0.5,-0.10653,8e-05,10.28588]
[1777990693339,38.87,81136.62,0.5,-0.10653,8e-05,10.28588]
[1777990698921,38.87,81129.91,0.5,-0.10707,8e-05,10.32313]
[1777990704301,38.87,81134.31,0.5,-0.1067,8e-05,10.29763]
[1777990704387,38.87,81133.52,0.5,-0.10677,8e-05,10.30217]
[1777990706343,38.87,81133.52,0.5,-0.10677,8e-05,10.30216]
[1777990706421,38.87,81133.52,0.5,-0.10677,8e-05,10.30216]
[1777990706507,38.87,81133.52,0.5,-0.10677,8e-05,10.30216]
[1777990706543,38.87,81098.88,0.5,-0.10972,9e-05,10.50243]
[1777990706987,38.87,81098.88,0.5,-0.10972,9e-05,10.50243]
[1777990707314,38.87,81098.88,0.5,-0.10972,9e-05,10.50243]
[1777990707529,38.87,81098.88,0.5,-0.10972,9e-05,10.50243]
[1777990707572,38.87,81064.68,0.5,-0.1127,9e-05,10.70098]
[1777990707711,38.87,81064.68,0.5,-0.1127,9e-05,10.70098]
[1777990708055,38.87,81064.68,0.5,-0.1127,9e-05,10.70098]
[1777990708581,38.87,81061.85,0.5,-0.11294,9e-05,10.71719]
[1777990708851,38.87,81061.85,0.5,-0.11294,9e-05,10.71719]
[1777990709113,38.87,81061.85,0.5,-0.11294,9e-05,10.71719]
[1777990709178,38.87,81024.11,0.5,-0.11631,9e-05,10.93822]
[1777990709854,38.87,81024.11,0.5,-0.11631,9e-05,10.93822]
[1777990710319,38.87,81024.11,0.5,-0.11631,9e-05,10.93822]
[1777990710772,38.86,81017.22,0.5,-0.11693,9e-05,10.97863]
[1777990711000,38.86,81017.22,0.5,-0.11693,9e-05,10.97863]
[1777990711506,38.86,81017.22,0.5,-0.11693,9e-05,10.97863]
[1777990711608,38.86,81050.98,0.5,-0.11385,9e-05,10.77467]
[1777990711840,38.86,81050.98,0.5,-0.11385,9e-05,10.77467]
[1777990714156,38.86,81059.52,0.5,-0.11308,9e-05,10.724]
[1777990714369,38.86,81059.52,0.5,-0.11308,9e-05,10.724]
[1777990714389,38.86,81062.9,0.5,-0.11278,9e-05,10.70426]
[1777990714774,38.86,81062.9,0.5,-0.11278,9e-05,10.70426]
[1777990715016,38.86,81062.9,0.5,-0.11278,9e-05,10.70426]
[1777990715065,38.86,81062.9,0.5,-0.11278,9e-05,10.70426]
[1777990715527,38.86,81018.27,0.5,-0.11676,9e-05,10.96563]
[1777990716330,38.86,81018.27,0.5,-0.11676,9e-05,10.96563]
[1777990716408,38.86,80999.66,0.5,-0.11845,9e-05,11.07513]
[1777990717017,38.86,80999.66,0.5,-0.11845,9e-05,11.07513]
[1777990717616,38.86,81003.74,0.5,-0.11808,9e-05,11.05087]
[1777990718093,38.86,81003.74,0.5,-0.11808,9e-05,11.05087]
[1777990718634,38.86,81017.82,0.5,-0.1168,9e-05,10.96799]
[1777990719888,38.86,81017.82,0.5,-0.1168,9e-05,10.96775]
[1777990720557,38.86,81017.82,0.5,-0.1168,9e-05,10.96775]
[1777990720627,38.86,81028.44,0.5,-0.11583,9e-05,10.90478]
[1777990721368,38.86,81028.44,0.5,-0.11583,9e-05,10.90478]
[1777990721407,38.86,81027.43,0.5,-0.11592,9e-05,10.91046]
[1777990722559,38.86,81027.43,0.5,-0.11592,9e-05,10.91046]
[1777990722641,38.86,80999.85,0.5,-0.11842,9e-05,11.07275]
[1777990722837,38.86,80999.85,0.5,-0.11842,9e-05,11.07275]
[1777990723209,38.86,80999.85,0.5,-0.11842,9e-05,11.07275]
[1777990723363,38.86,80999.85,0.5,-0.11842,9e-05,11.07275]
[1777990723814,38.86,80977.53,0.5,-0.12046,9e-05,11.20456]
[1777990724377,38.86,80977.53,0.5,-0.12046,9e-05,11.20456]
[1777990724640,38.86,80976.18,0.5,-0.12058,9e-05,11.21167]
[1777990725099,38.86,80976.18,0.5,-0.12058,9e-05,11.21167]
[1777990725197,38.86,80985.93,0.5,-0.11968,9e-05,11.15402]
[1777990727799,38.85,80983.96,0.5,-0.11984,9e-05,11.16453]
[1777990727893,38.85,80983.96,0.5,-0.11984,9e-05,11.16453]
[1777990728734,38.85,80983.96,0.5,-0.11984,9e-05,11.16453]
[1777990728382,38.85,80996.21,0.5,-0.11871,9e-05,11.09183]
[1777990728825,38.85,80996.21,0.5,-0.11871,9e-05,11.09183]
[1777990729624,38.85,80993.59,0.5,-0.11895,9e-05,11.10703]
[1777990730119,38.85,80993.59,0.5,-0.11895,9e-05,11.10703]
[1777990730622,38.85,80993.59,0.5,-0.11895,9e-05,11.10703]
[1777990730675,38.85,80978.15,0.5,-0.12036,9e-05,11.19799]
[1777990731350,38.85,80978.15,0.5,-0.12036,9e-05,11.19799]
[1777990731717,38.85,80973.11,0.5,-0.12082,9e-05,11.22741]
[1777990734081,38.85,80972.1,0.5,-0.12091,9e-05,11.23295]
[1777990734270,38.85,80972.16,0.5,-0.1209,9e-05,11.23215]
[1777990737691,38.84,80988.51,0.5,-0.11937,9e-05,11.13386]
[1777990739180,38.84,80991.04,0.5,-0.11913,9e-05,11.11861]
[1777990739218,38.84,80991.04,0.5,-0.11913,9e-05,11.11861]
[1777990739304,38.84,80991.04,0.5,-0.11912,9e-05,11.11832]
[1777990740829,38.84,80994.32,0.5,-0.11882,9e-05,11.0987]
[1777990740892,38.84,80994.32,0.5,-0.11882,9e-05,11.0987]
[1777990741706,38.84,80986.68,0.5,-0.11952,9e-05,11.14358]
[1777990741813,38.84,80986.68,0.5,-0.11952,9e-05,11.14358]
[1777990741973,38.84,80986.68,0.5,-0.11952,9e-05,11.14358]
[1777990742122,38.84,80986.68,0.5,-0.11952,9e-05,11.14358]
[1777990742521,38.84,80986.68,0.5,-0.11952,9e-05,11.14358]
[1777990742710,38.84,80980.1,0.5,-0.12012,9e-05,11.18215]
[1777990742876,38.84,80980.1,0.5,-0.12012,9e-05,11.18215]
[1777990743219,38.84,80980.1,0.5,-0.12012,9e-05,11.18215]
[1777990743332,38.84,80980.1,0.5,-0.12011,9e-05,11.18177]
[1777990743999,38.84,80980.1,0.5,-0.12011,9e-05,11.18177]
[1777990744356,38.84,80977.66,0.5,-0.12034,9e-05,11.19621]
[1777990745571,38.84,80967.96,0.5,-0.12122,9e-05,11.2528]
[1777990749879,38.83,80967.24,0.5,-0.12128,9e-05,11.2561]
[1777990750100,38.83,80967.24,0.5,-0.12128,9e-05,11.2561]
[1777990750113,38.83,80967.24,0.5,-0.12128,9e-05,11.2561]
[1777990750397,38.83,80967.24,0.5,-0.12127,9e-05,11.25562]
[1777990751408,38.83,80978.4,0.5,-0.12023,9e-05,11.18913]
[1777990752199,38.83,80978.4,0.5,-0.12023,9e-05,11.18913]
[1777990752236,38.83,80978.4,0.5,-0.12023,9e-05,11.18913]
[1777990752623,38.83,80978.4,0.5,-0.12023,9e-05,11.18913]
[1777990752663,38.83,80997.5,0.5,-0.11847,9e-05,11.07592]
[1777990753383,38.83,80997.5,0.5,-0.11847,9e-05,11.07592]
[1777990753722,38.83,80997.5,0.5,-0.11847,9e-05,11.07592]
[1777990753791,38.83,81017.99,0.5,-0.1166,9e-05,10.95467]
[1777990754247,38.83,81017.99,0.5,-0.1166,9e-05,10.95467]
[1777990754666,38.83,81017.99,0.5,-0.1166,9e-05,10.95467]
[1777990754770,38.83,81032.77,0.5,-0.11526,9e-05,10.86748]
[1777990755161,38.83,81032.77,0.5,-0.11526,9e-05,10.86748]
[1777990755435,38.83,81032.77,0.5,-0.11526,9e-05,10.86726]
[1777990755972,38.83,81032.77,0.5,-0.11526,9e-05,10.86726]
[1777990756446,38.83,81037.9,0.5,-0.1148,9e-05,10.83699]
[1777990758638,38.83,81027.28,0.5,-0.11574,9e-05,10.89893]
[1777990764608,38.82,81030.44,0.5,-0.11544,9e-05,10.87926]
[1777990765620,38.82,81031.79,0.5,-0.11532,9e-05,10.87114]
[1777990765670,38.82,81031.79,0.5,-0.11532,9e-05,10.87114]
[1777990765759,38.82,81031.79,0.5,-0.11532,9e-05,10.87114]
[1777990765745,38.82,81029.92,0.5,-0.11549,9e-05,10.88195]
[1777990765852,38.82,81029.92,0.5,-0.11549,9e-05,10.88195]
[1777990765923,38.82,81029.92,0.5,-0.11549,9e-05,10.88195]
[1777990767734,38.82,81012.13,0.5,-0.11709,9e-05,10.98666]
[1777990769958,38.82,81014.06,0.5,-0.11691,9e-05,10.97518]
[1777990774957,38.82,81011.23,0.5,-0.11712,9e-05,10.9863]
[1777990775000,38.82,81011.23,0.5,-0.11712,9e-05,10.9863]
[1777990775010,38.82,81011.23,0.5,-0.11712,9e-05,10.9863]
[1777990775128,38.82,81011.23,0.5,-0.11712,9e-05,10.9863]
[1777990775180,38.82,81011.23,0.5,-0.11712,9e-05,10.9863]
[1777990777300,38.82,81001.65,0.5,-0.11799,9e-05,11.04248]
[1777990777589,38.82,81008.31,0.5,-0.11738,9e-05,11.00312]
[1777990779602,38.82,81019.51,0.5,-0.11637,9e-05,10.93715]
[1777990780227,38.82,81019.51,0.5,-0.11637,9e-05,10.93715]
[1777990780396,38.82,81019.51,0.5,-0.11637,9e-05,10.93715]
[1777990781759,38.82,81018.35,0.5,-0.11647,9e-05,10.94396]
[1777990782624,38.82,81018.22,0.5,-0.11648,9e-05,10.9447]
[1777990785729,38.82,81020.29,0.5,-0.11629,9e-05,10.9325]
[1777990786129,38.82,81013.8,0.5,-0.11688,9e-05,10.97069]
[1777990786179,38.82,81013.8,0.5,-0.11688,9e-05,10.97069]
[1777990786652,38.82,81013.8,0.5,-0.11688,9e-05,10.97063]
[1777990786979,38.82,81013.8,0.5,-0.11688,9e-05,10.97063]
[1777990787017,38.82,81013.8,0.5,-0.11688,9e-05,10.97063]
[1777990787658,38.82,81002.8,0.5,-0.11788,9e-05,11.03529]
[1777990789049,38.82,81000.47,0.5,-0.11809,9e-05,11.04886]
[1777990794711,38.82,81004.42,0.5,-0.11771,9e-05,11.02464]
[1777990796259,38.82,81003.31,0.5,-0.11781,9e-05,11.03102]
[1777990797819,38.82,81004.2,0.5,-0.11773,9e-05,11.02561]
[1777990798238,38.82,81009.62,0.5,-0.11723,9e-05,10.99349]
[1777990798388,38.82,81009.62,0.5,-0.11723,9e-05,10.99349]
[1777990799745,38.81,81023.8,0.5,-0.11595,9e-05,10.90994]
[1777990801762,38.81,81011.52,0.5,-0.11706,9e-05,10.98208]
[1777990802254,38.81,81011.52,0.5,-0.11706,9e-05,10.98208]
[1777990802319,38.81,81011.52,0.5,-0.11706,9e-05,10.98208]
[1777990802558,38.81,81011.52,0.5,-0.11706,9e-05,10.98208]
[1777990802766,38.81,81007.6,0.5,-0.11741,9e-05,11.00504]
[1777990803775,38.81,80993.16,0.5,-0.11872,9e-05,11.08997]
[1777990806344,38.81,80990.18,0.5,-0.11899,9e-05,11.10704]
[1777990806394,38.81,80990.18,0.5,-0.11899,9e-05,11.10704]
[1777990806796,38.81,80990.06,0.5,-0.119,9e-05,11.10747]
[1777990807237,38.81,80990.06,0.5,-0.119,9e-05,11.10747]
[1777990807277,38.81,80990.06,0.5,-0.119,9e-05,11.10747]
[1777990807804,38.81,81000.59,0.5,-0.11803,9e-05,11.04511]
[1777990810683,38.81,80991.85,0.5,-0.11882,9e-05,11.09625]
[1777990810826,38.81,80988.84,0.5,-0.11909,9e-05,11.11375]
[1777990811269,38.81,80988.84,0.5,-0.11909,9e-05,11.11375]
[1777990811832,38.81,80977.66,0.5,-0.12012,9e-05,11.17949]
[1777990812455,38.81,80977.66,0.5,-0.12012,9e-05,11.17949]
[1777990816867,38.8,80990.46,0.5,-0.11891,9e-05,11.10208]
[1777990820152,38.8,80991.73,0.5,-0.11879,9e-05,11.09403]
[1777990821977,38.8,80991.54,0.5,-0.1188,9e-05,11.09483]
[1777990822010,38.8,80991.54,0.5,-0.1188,9e-05,11.09483]
[1777990822907,38.8,80994.85,0.5,-0.1185,9e-05,11.07532]
[1777990825928,38.8,81009.02,0.5,-0.11721,9e-05,10.99174]
[1777990830966,38.8,81012.99,0.5,-0.11684,9e-05,10.96811]
[1777990835997,38.8,81009.84,0.5,-0.11708,9e-05,10.98114]
[1777990840761,38.8,81011.7,0.5,-0.1169,9e-05,10.96978]
[1777990841897,38.8,81017.11,0.5,-0.11642,9e-05,10.93806]
[1777990842924,38.8,81023.49,0.5,-0.11584,9e-05,10.90046]
[1777990843212,38.8,81023.49,0.5,-0.11584,9e-05,10.90046]
[1777990843292,38.8,81023.49,0.5,-0.11584,9e-05,10.90046]
[1777990843447,38.8,81023.49,0.5,-0.11584,9e-05,10.90046]
[1777990843867,38.8,81023.49,0.5,-0.11584,9e-05,10.90046]
[1777990843911,38.8,81010.7,0.5,-0.117,9e-05,10.97574]
[1777990844155,38.8,81010.7,0.5,-0.117,9e-05,10.97574]
[1777990844830,38.8,81010.7,0.5,-0.117,9e-05,10.97574]
[1777990844886,38.8,80997.76,0.5,-0.11817,9e-05,11.05194]
[1777990845891,38.8,80997.76,0.5,-0.11817,9e-05,11.05194]
[1777990847630,38.8,80995.49,0.5,-0.11837,9e-05,11.06489]
[1777990847844,38.8,80995.49,0.5,-0.11837,9e-05,11.06489]
[1777990847943,38.8,80988.38,0.5,-0.11902,9e-05,11.10666]
[1777990848035,38.8,80988.38,0.5,-0.11902,9e-05,11.10666]
[1777990848877,38.8,80988.38,0.5,-0.11902,9e-05,11.10666]
[1777990848754,38.8,80968.97,0.5,-0.12081,9e-05,11.22155]
[1777990849678,38.8,80970.05,0.5,-0.12071,9e-05,11.21485]
[1777990853550,38.79,80967.65,0.5,-0.12092,9e-05,11.22826]
[1777990853806,38.79,80967.65,0.5,-0.12092,9e-05,11.22826]
[1777990856182,38.79,80964.3,0.5,-0.12121,9e-05,11.24706]
[1777990856966,38.79,80966.59,0.5,-0.121,9e-05,11.2333]
[1777990856979,38.79,80966.59,0.5,-0.121,9e-05,11.2333]
[1777990858581,38.79,80966.59,0.5,-0.121,9e-05,11.2333]
[1777990858606,38.79,80969.94,0.5,-0.12068,9e-05,11.21299]
[1777990860673,38.79,80969.94,0.5,-0.12067,9e-05,11.21256]
[1777990860886,38.79,80969.94,0.5,-0.12067,9e-05,11.21256]
[1777990860935,38.79,80946.8,0.5,-0.12282,9e-05,11.34953]
[1777990861279,38.79,80937.0,0.5,-0.12375,9e-05,11.40768]
[1777990862081,38.79,80937.0,0.5,-0.12375,9e-05,11.40768]
[1777990862234,38.79,80937.0,0.5,-0.12375,9e-05,11.40768]
[1777990862822,38.79,80941.6,0.5,-0.12331,9e-05,11.38026]
[1777990863741,38.79,80954.74,0.5,-0.12208,9e-05,11.30202]
[1777990866497,38.78,80957.86,0.5,-0.12177,9e-05,11.2826]
[1777990866768,38.78,80957.86,0.5,-0.12177,9e-05,11.2826]
[1777990866853,38.78,80949.32,0.5,-0.12256,9e-05,11.33283]
[1777990867384,38.78,80936.77,0.5,-0.12374,9e-05,11.40725]
[1777990869555,38.78,80936.77,0.5,-0.12374,9e-05,11.40722]
[1777990869605,38.78,80934.99,0.5,-0.12391,9e-05,11.41769]
[1777990871274,38.78,80925.17,0.5,-0.12483,0.0001,11.47592]
[1777990872215,38.78,80925.17,0.5,-0.12483,0.0001,11.47592]
[1777990872281,38.78,80923.39,0.5,-0.12497,0.0001,11.48433]
[1777990873622,38.78,80923.39,0.5,-0.12497,0.0001,11.48433]
[1777990873793,38.78,80923.39,0.5,-0.12497,0.0001,11.48433]
[1777990873900,38.78,80924.94,0.5,-0.12482,0.0001,11.47486]
[1777990875204,38.77,80924.94,0.5,-0.12481,0.0001,11.47463]
[1777990875314,38.77,80943.91,0.5,-0.12301,9e-05,11.36115]
[1777990877977,38.77,80954.35,0.5,-0.12202,9e-05,11.29837]
[1777990878073,38.77,80954.35,0.5,-0.12202,9e-05,11.29837]
[1777990878499,38.77,80965.18,0.5,-0.121,9e-05,11.23348]
[1777990880339,38.77,80979.5,0.5,-0.11966,9e-05,11.14766]
[1777990885384,38.77,80983.37,0.5,-0.11929,9e-05,11.12369]
[1777990890395,38.76,80974.31,0.5,-0.12012,9e-05,11.17703]
[1777990890872,38.76,80974.31,0.5,-0.12012,9e-05,11.17703]
[1777990890931,38.76,80974.31,0.5,-0.12012,9e-05,11.17703]
[1777990891031,38.76,80984.58,0.5,-0.11912,9e-05,11.11063]
[1777990891123,38.76,80984.58,0.5,-0.11912,9e-05,11.11063]
[1777990891397,38.76,80984.58,0.5,-0.11912,9e-05,11.11063]
[1777990891628,38.76,80984.58,0.5,-0.11912,9e-05,11.11063]
[1777990891893,38.76,80980.8,0.5,-0.11947,9e-05,11.13269]
[1777990894364,38.76,80975.78,0.5,-0.11992,9e-05,11.16186]
[1777990894631,38.76,80967.48,0.5,-0.12068,9e-05,11.21074]
[1777990896652,38.76,80967.48,0.5,-0.12068,9e-05,11.21037]
[1777990896687,38.76,80967.48,0.5,-0.12068,9e-05,11.21037]
[1777990896766,38.76,80965.24,0.5,-0.12088,9e-05,11.22355]
[1777990900273,38.76,80966.14,0.5,-0.12078,9e-05,11.21693]
[1777990900645,38.75,80978.64,0.5,-0.11962,9e-05,11.14241]
[1777990902535,38.75,80978.64,0.5,-0.11962,9e-05,11.14241]
[1777990902983,38.75,80968.07,0.5,-0.12059,9e-05,11.20441]
[1777990903163,38.75,80968.07,0.5,-0.12059,9e-05,11.20441]
[1777990903327,38.75,80968.07,0.5,-0.12059,9e-05,11.20441]
[1777990904631,38.75,80971.61,0.5,-0.12025,9e-05,11.18301]
[1777990904698,38.75,80973.48,0.5,-0.12007,9e-05,11.17154]
[1777990907604,38.75,80981.29,0.5,-0.11934,9e-05,11.12457]
[1777990909136,38.75,80985.17,0.5,-0.11898,9e-05,11.10129]
[1777990915070,38.75,80986.96,0.5,-0.11879,9e-05,11.08937]
[1777990916191,38.74,80990.18,0.5,-0.1185,9e-05,11.07015]
[1777990916202,38.74,80990.18,0.5,-0.1185,9e-05,11.07015]
[1777990917915,38.74,80989.2,0.5,-0.11858,9e-05,11.07571]
[1777990918042,38.74,80989.4,0.5,-0.11856,9e-05,11.07409]
[1777990918172,38.74,80989.4,0.5,-0.11856,9e-05,11.07409]
[1777990918886,38.74,80995.77,0.5,-0.11797,9e-05,11.0362]
[1777990922868,38.74,80995.14,0.5,-0.11802,9e-05,11.03944]
[1777990922976,38.74,80995.14,0.5,-0.11802,9e-05,11.03944]
[1777990923006,38.74,80998.72,0.5,-0.11769,9e-05,11.01811]
[1777990924684,38.74,81012.48,0.5,-0.11644,9e-05,10.93676]
[1777990926204,38.74,81016.27,0.5,-0.1161,9e-05,10.91471]
[1777990926699,38.74,81016.27,0.5,-0.1161,9e-05,10.91471]
[1777990927796,38.74,81016.27,0.5,-0.1161,9e-05,10.91471]
[1777990927921,38.74,81033.09,0.5,-0.11459,9e-05,10.81579]
[1777990930734,38.74,81043.64,0.5,-0.11365,9e-05,10.75391]
[1777990931197,38.74,81043.64,0.5,-0.11365,9e-05,10.75391]
[1777990931274,38.74,81043.64,0.5,-0.11365,9e-05,10.75391]
[1777990932037,38.74,81059.73,0.5,-0.11223,9e-05,10.65964]
[1777990932387,38.74,81059.73,0.5,-0.11223,9e-05,10.65964]
[1777990933017,38.74,81079.66,0.5,-0.11048,9e-05,10.54312]
[1777990935765,38.74,81089.49,0.5,-0.10963,9e-05,10.48601]
[1777990938426,38.74,81084.92,0.5,-0.11003,9e-05,10.51295]
[1777990938470,38.74,81084.92,0.5,-0.11003,9e-05,10.51295]
[1777990940543,38.74,81072.73,0.5,-0.11109,9e-05,10.58411]
[1777990941076,38.74,81072.73,0.5,-0.11109,9e-05,10.58411]
[1777990941690,38.74,81071.7,0.5,-0.11118,9e-05,10.59014]
[1777990941705,38.74,81071.7,0.5,-0.11118,9e-05,10.59014]
[1777990945553,38.74,81078.73,0.5,-0.11057,9e-05,10.54909]
[1777990946844,38.74,81089.7,0.5,-0.10961,9e-05,10.48528]
[1777990951878,38.74,81093.87,0.5,-0.10922,9e-05,10.45677]
[1777990956913,38.75,81089.95,0.5,-0.10958,9e-05,10.48059]
[1777990958781,38.75,81087.28,0.5,-0.10981,9e-05,10.4963]
[1777990958874,38.75,81087.28,0.5,-0.10981,9e-05,10.4963]
[1777990958936,38.75,81088.39,0.5,-0.10972,9e-05,10.49]
[1777990959184,38.75,81088.39,0.5,-0.10972,9e-05,10.49]
[1777990959296,38.75,81088.39,0.5,-0.10972,9e-05,10.49]
[1777990959390,38.75,81088.39,0.5,-0.10972,9e-05,10.49]
[1777990959515,38.75,81088.39,0.5,-0.10972,9e-05,10.49]
[1777990959730,38.75,81088.39,0.5,-0.10972,9e-05,10.49]
[1777990959938,38.75,81102.46,0.5,-0.1085,9e-05,10.40839]
[1777990961951,38.75,81112.59,0.5,-0.10764,9e-05,10.34984]
[1777990966986,38.75,81110.28,0.5,-0.10783,9e-05,10.36309]
[1777990967762,38.75,81110.28,0.5,-0.10783,9e-05,10.36309]
[1777990967774,38.75,81110.28,0.5,-0.10783,9e-05,10.36309]
[1777990967995,38.75,81111.27,0.5,-0.10775,9e-05,10.35732]
[1777990968229,38.75,81111.27,0.5,-0.10775,9e-05,10.35732]
[1777990968245,38.75,81111.27,0.5,-0.10775,9e-05,10.35732]
[1777990969124,38.75,81111.27,0.5,-0.10775,9e-05,10.35732]
[1777990969000,38.75,81108.16,0.5,-0.10802,9e-05,10.37533]
[1777990969148,38.75,81108.16,0.5,-0.10802,9e-05,10.37533]
[1777990970011,38.75,81108.24,0.5,-0.10801,9e-05,10.37512]
[1777990971376,38.75,81110.28,0.5,-0.10784,9e-05,10.36355]
[1777990972023,38.75,81110.77,0.5,-0.1078,9e-05,10.36099]
[1777990972145,38.75,81110.77,0.5,-0.1078,9e-05,10.36099]
[1777990972353,38.75,81110.77,0.5,-0.1078,9e-05,10.36099]
[1777990972591,38.75,81110.77,0.5,-0.1078,9e-05,10.36099]
[1777990972813,38.75,81110.77,0.5,-0.1078,9e-05,10.36099]
[1777990973351,38.75,81111.08,0.5,-0.10778,9e-05,10.35947]
[1777990974306,38.75,81112.91,0.5,-0.10762,9e-05,10.34885]
[1777990975052,38.75,81128.62,0.5,-0.10629,8e-05,10.258]
[1777990975347,38.75,81128.62,0.5,-0.10629,8e-05,10.258]
[1777990975549,38.75,81128.62,0.5,-0.10629,8e-05,10.258]
[1777990975564,38.75,81128.62,0.5,-0.10629,8e-05,10.258]
[1777990975746,38.75,81128.62,0.5,-0.10629,8e-05,10.258]
[1777990976063,38.75,81158.02,0.5,-0.10382,8e-05,10.08874]
[1777990976261,38.75,81158.02,0.5,-0.10382,8e-05,10.08874]
[1777990977009,38.75,81158.02,0.5,-0.10382,8e-05,10.08874]
[1777990977086,38.75,81158.63,0.5,-0.10377,8e-05,10.08511]
[1777990977197,38.75,81158.63,0.5,-0.10377,8e-05,10.08511]
[1777990978077,38.75,81142.81,0.5,-0.10509,8e-05,10.17611]
[1777990983114,38.75,81150.29,0.5,-0.10446,8e-05,10.13268]
[1777990983164,38.75,81150.29,0.5,-0.10446,8e-05,10.13268]
[1777990983889,38.75,81150.29,0.5,-0.10446,8e-05,10.13268]
[1777990984113,38.75,81150.29,0.5,-0.10446,8e-05,10.13268]
[1777990984181,38.75,81155.67,0.5,-0.10401,8e-05,10.10175]
[1777990984234,38.75,81155.67,0.5,-0.10401,8e-05,10.10175]
[1777990985131,38.75,81162.85,0.5,-0.10341,8e-05,10.06059]
[1777990987775,38.75,81167.93,0.5,-0.103,8e-05,10.03173]
[1777990987795,38.75,81167.93,0.5,-0.103,8e-05,10.03173]
[1777990987921,38.75,81167.93,0.5,-0.103,8e-05,10.03173]
[1777990988155,38.75,81157.87,0.5,-0.10383,8e-05,10.08962]
[1777990990165,38.75,81146.74,0.5,-0.10476,8e-05,10.15355]
[1777990994020,38.75,81153.65,0.5,-0.10418,8e-05,10.11378]
[1777990994044,38.75,81153.65,0.5,-0.10418,8e-05,10.11378]
[1777990994079,38.75,81159.33,0.5,-0.10371,8e-05,10.08119]
[1777990996207,38.75,81173.78,0.5,-0.10252,8e-05,9.99861]
[1777991002175,38.75,81174.34,0.5,-0.10249,8e-05,9.99643]
[1777991002201,38.75,81174.38,0.5,-0.10249,8e-05,9.99639]
[1777991002274,38.75,81174.38,0.5,-0.10249,8e-05,9.99639]
[1777991002561,38.76,81170.24,0.5,-0.10283,8e-05,10.02026]
[1777991005420,38.76,81161.18,0.5,-0.10358,8e-05,10.07241]
[1777991005488,38.76,81161.18,0.5,-0.10358,8e-05,10.07241]
[1777991005529,38.76,81161.18,0.5,-0.10358,8e-05,10.07241]
[1777991005799,38.76,81161.18,0.5,-0.10358,8e-05,10.07241]
[1777991005901,38.76,81161.18,0.5,-0.10358,8e-05,10.07241]
[1777991005945,38.76,81161.14,0.5,-0.10359,8e-05,10.07272]
[1777991006775,38.76,81161.14,0.5,-0.10359,8e-05,10.07272]
[1777991006997,38.76,81174.71,0.5,-0.10247,8e-05,9.99541]
[1777991009743,38.76,81186.61,0.5,-0.1015,8e-05,9.92811]
[1777991010967,38.76,81197.46,0.5,-0.10062,8e-05,9.86656]
[1777991016037,38.76,81198.4,0.5,-0.10051,8e-05,9.85648]
[1777991016110,38.76,81183.87,0.5,-0.1017,8e-05,9.93966]
[1777991016436,38.76,81183.87,0.5,-0.1017,8e-05,9.93966]
[1777991016622,38.76,81183.87,0.5,-0.1017,8e-05,9.93966]
[1777991016822,38.76,81166.47,0.5,-0.10314,8e-05,10.0394]
[1777991017362,38.76,81166.47,0.5,-0.10314,8e-05,10.0394]
[1777991017505,38.76,81169.54,0.5,-0.10288,8e-05,10.02192]
[1777991020552,38.76,81170.6,0.5,-0.1028,8e-05,10.01612]
[1777991020848,38.76,81170.6,0.5,-0.1028,8e-05,10.01612]
[1777991021156,38.76,81171.34,0.5,-0.10274,8e-05,10.01218]
[1777991021827,38.76,81171.34,0.5,-0.10274,8e-05,10.01218]
[1777991024404,38.77,81188.71,0.5,-0.10134,8e-05,9.91436]
[1777991029452,38.77,81193.61,0.5,-0.10095,8e-05,9.88714]
[1777991032704,38.77,81175.6,0.5,-0.10243,8e-05,9.99036]
[1777991035450,38.77,81175.43,0.5,-0.10244,8e-05,9.99152]
[1777991041811,38.77,81175.33,0.5,-0.10246,8e-05,9.9926]
[1777991047530,38.77,81178.18,0.5,-0.10223,8e-05,9.97693]
[1777991053653,38.77,81178.0,0.5,-0.10226,8e-05,9.97868]
[1777991059651,38.78,81177.65,0.5,-0.1023,8e-05,9.98167]
[1777991063056,38.78,81180.26,0.5,-0.10209,8e-05,9.96698]
[1777991063112,38.78,81180.26,0.5,-0.10209,8e-05,9.96698]
[1777991063168,38.78,81180.26,0.5,-0.10209,8e-05,9.96698]
[1777991063228,38.78,81191.73,0.5,-0.10115,8e-05,9.9017]
[1777991063931,38.78,81191.73,0.5,-0.10115,8e-05,9.9017]
[1777991063952,38.78,81191.73,0.5,-0.10115,8e-05,9.9017]
[1777991064023,38.78,81200.11,0.5,-0.10047,8e-05,9.85421]
[1777991064334,38.78,81200.11,0.5,-0.10047,8e-05,9.85421]
[1777991064686,38.78,81200.11,0.5,-0.10048,8e-05,9.85449]
[1777991068504,38.78,81199.62,0.5,-0.10053,8e-05,9.85807]
[1777991068544,38.78,81199.62,0.5,-0.10053,8e-05,9.85807]
[1777991068599,38.78,81199.62,0.5,-0.10053,8e-05,9.85807]
[1777991069104,38.78,81199.62,0.5,-0.10053,8e-05,9.85807]
[1777991069173,38.78,81206.35,0.5,-0.09999,8e-05,9.82007]
[1777991070064,38.78,81220.9,0.5,-0.09882,8e-05,9.73771]
[1777991070798,38.78,81220.9,0.5,-0.09882,8e-05,9.73771]
[1777991076777,38.78,81214.33,0.5,-0.0993,8e-05,9.76972]
[1777991079491,38.78,81215.28,0.5,-0.09922,8e-05,9.76408]
[1777991083834,38.78,81216.56,0.5,-0.09911,8e-05,9.75631]
[1777991083885,38.78,81211.06,0.5,-0.09955,8e-05,9.78734]
[1777991084447,38.78,81211.06,0.5,-0.09955,8e-05,9.78734]
[1777991084453,38.78,81211.06,0.5,-0.09955,8e-05,9.78734]
[1777991084538,38.78,81211.06,0.5,-0.09955,8e-05,9.78734]
[1777991084837,38.78,81211.06,0.5,-0.09955,8e-05,9.78718]
[1777991086852,38.78,81197.04,0.5,-0.10068,8e-05,9.86677]
[1777991087387,38.78,81197.04,0.5,-0.10068,8e-05,9.86677]
[1777991087447,38.78,81197.04,0.5,-0.10068,8e-05,9.86677]
[1777991087857,38.78,81199.61,0.5,-0.10047,8e-05,9.85212]
[1777991089619,38.78,81204.91,0.5,-0.10004,8e-05,9.82178]
[1777991089872,38.78,81207.49,0.5,-0.09983,8e-05,9.80693]
[1777991094912,38.78,81209.88,0.5,-0.09962,8e-05,9.79253]
[1777991099949,38.77,81209.61,0.5,-0.09963,8e-05,9.79324]
[1777991102436,38.77,81214.46,0.5,-0.09924,8e-05,9.7654]
[1777991103129,38.77,81226.49,0.5,-0.09827,8e-05,9.69715]
[1777991104063,38.77,81241.39,0.5,-0.09709,8e-05,9.61298]
[1777991105294,38.77,81241.39,0.5,-0.09709,8e-05,9.61298]
[1777991107003,38.77,81231.23,0.5,-0.0979,8e-05,9.67055]
[1777991109016,38.77,81244.03,0.5,-0.09688,8e-05,9.59852]
[1777991110029,38.77,81244.03,0.5,-0.09688,8e-05,9.59852]
[1777991110059,38.77,81250.19,0.5,-0.0964,8e-05,9.56401]
[1777991111718,38.77,81250.19,0.5,-0.0964,8e-05,9.56416]
[1777991111754,38.77,81250.19,0.5,-0.0964,8e-05,9.56416]
[1777991112226,38.77,81250.19,0.5,-0.0964,8e-05,9.56416]
[1777991112235,38.77,81250.19,0.5,-0.0964,8e-05,9.56416]
[1777991112249,38.77,81266.48,0.5,-0.09513,8e-05,9.47298]
[1777991113713,38.77,81266.48,0.5,-0.09513,8e-05,9.4729]
[1777991113805,38.77,81266.48,0.5,-0.09513,8e-05,9.4729]
[1777991114162,38.77,81272.4,0.5,-0.09467,8e-05,9.43978]
[1777991115764,38.78,81272.4,0.5,-0.09467,8e-05,9.44013]
[1777991116839,38.78,81278.6,0.5,-0.09419,8e-05,9.40555]
[1777991117076,38.78,81291.59,0.5,-0.09319,8e-05,9.33314]
[1777991120179,38.78,81299.16,0.5,-0.09261,8e-05,9.29128]
[1777991120192,38.78,81299.16,0.5,-0.09261,8e-05,9.29128]
[1777991120274,38.78,81277.62,0.5,-0.09427,8e-05,9.41141]
[1777991121201,38.78,81277.62,0.5,-0.09427,8e-05,9.41141]
[1777991121224,38.78,81277.62,0.5,-0.09427,8e-05,9.41141]
[1777991121282,38.78,81277.99,0.5,-0.09424,8e-05,9.40933]
[1777991124850,38.78,81280.05,0.5,-0.09409,8e-05,9.39783]
[1777991124889,38.78,81280.05,0.5,-0.09409,8e-05,9.39783]
[1777991125291,38.78,81279.56,0.5,-0.09412,8e-05,9.40058]
[1777991129164,38.78,81268.03,0.5,-0.09502,8e-05,9.46538]
[1777991133387,38.78,81266.22,0.5,-0.09513,8e-05,9.47149]
[1777991133406,38.78,81266.22,0.5,-0.09513,8e-05,9.47149]
[1777991134198,38.78,81267.62,0.5,-0.09503,8e-05,9.46392]
[1777991136062,38.78,81266.45,0.5,-0.09512,8e-05,9.47075]
[1777991137669,38.78,81266.04,0.5,-0.09516,8e-05,9.47359]
[1777991137721,38.78,81266.04,0.5,-0.09516,8e-05,9.47359]
[1777991137794,38.78,81266.04,0.5,-0.09516,8e-05,9.47359]
[1777991138226,38.78,81266.77,0.5,-0.09512,8e-05,9.47013]
[1777991140243,38.79,81255.24,0.5,-0.09602,8e-05,9.53524]
[1777991141759,38.79,81254.92,0.5,-0.09605,8e-05,9.53722]
[1777991142254,38.79,81253.73,0.5,-0.09615,8e-05,9.54408]
[1777991143052,38.79,81253.73,0.5,-0.09615,8e-05,9.54408]
[1777991143262,38.79,81249.73,0.5,-0.09647,8e-05,9.56686]
[1777991145879,38.79,81249.43,0.5,-0.09649,8e-05,9.56869]
[1777991146282,38.79,81251.21,0.5,-0.09636,8e-05,9.55896]
[1777991147430,38.79,81249.3,0.5,-0.09651,8e-05,9.56969]
[1777991150313,38.79,81238.33,0.5,-0.09738,8e-05,9.63176]
[1777991152330,38.79,81228.41,0.5,-0.09817,8e-05,9.68801]
[1777991154342,38.79,81238.87,0.5,-0.09734,8e-05,9.62936]
[1777991159377,38.79,81244.92,0.5,-0.09687,8e-05,9.59553]
[1777991165033,38.79,81243.46,0.5,-0.09699,8e-05,9.60393]
[1777991166070,38.79,81250.92,0.5,-0.0964,8e-05,9.56204]
[1777991166167,38.79,81253.22,0.5,-0.09622,8e-05,9.54924]
[1777991171461,38.79,81257.13,0.5,-0.09592,8e-05,9.52786]
[1777991174385,38.79,81256.51,0.5,-0.09597,8e-05,9.53148]
[1777991175144,38.79,81259.28,0.5,-0.09576,8e-05,9.51627]
[1777991179232,38.8,81262.33,0.5,-0.09553,8e-05,9.49966]
[1777991179299,38.8,81262.33,0.5,-0.09553,8e-05,9.49966]
[1777991183568,38.8,81264.15,0.5,-0.0954,8e-05,9.49069]
[1777991183663,38.8,81264.15,0.5,-0.0954,8e-05,9.49069]
[1777991183766,38.8,81264.15,0.5,-0.0954,8e-05,9.49069]
[1777991183809,38.8,81264.15,0.5,-0.0954,8e-05,9.49069]
[1777991184358,38.8,81264.15,0.5,-0.0954,8e-05,9.49069]
[1777991184385,38.8,81264.15,0.5,-0.0954,8e-05,9.49069]
[1777991185177,38.8,81268.13,0.5,-0.0951,8e-05,9.46894]
[1777991185210,38.8,81268.13,0.5,-0.0951,8e-05,9.46894]
[1777991185280,38.8,81275.26,0.5,-0.09455,8e-05,9.42929]
[1777991186347,38.8,81275.26,0.5,-0.09455,8e-05,9.42929]
[1777991186377,38.8,81275.26,0.5,-0.09455,8e-05,9.42929]
[1777991186393,38.8,81277.57,0.5,-0.09438,8e-05,9.41765]
[1777991187313,38.8,81277.57,0.5,-0.09438,8e-05,9.41765]
[1777991187339,38.8,81277.57,0.5,-0.09438,8e-05,9.41765]
[1777991187752,38.8,81278.62,0.5,-0.0943,8e-05,9.4118]
[1777991187787,38.8,81278.62,0.5,-0.0943,8e-05,9.4118]
[1777991187995,38.8,81278.62,0.5,-0.0943,8e-05,9.4118]
[1777991188343,38.8,81278.62,0.5,-0.0943,8e-05,9.4118]
[1777991188369,38.8,81278.62,0.5,-0.0943,8e-05,9.4118]
[1777991189052,38.81,81282.63,0.5,-0.09401,8e-05,9.39042]
[1777991189264,38.81,81291.07,0.5,-0.09336,8e-05,9.34342]
[1777991192709,38.81,81295.46,0.5,-0.09298,8e-05,9.31455]
[1777991198338,38.81,81293.32,0.5,-0.09316,8e-05,9.32696]
[1777991203686,38.81,81285.92,0.5,-0.09373,8e-05,9.36859]
[1777991207895,38.81,81281.61,0.5,-0.09406,8e-05,9.39269]
[1777991207922,38.81,81281.61,0.5,-0.09406,8e-05,9.39269]
[1777991207945,38.81,81274.75,0.5,-0.0946,8e-05,9.43096]
[1777991209181,38.81,81274.75,0.5,-0.0946,8e-05,9.43096]
[1777991209195,38.81,81274.75,0.5,-0.0946,8e-05,9.43096]
[1777991209204,38.81,81270.24,0.5,-0.09495,8e-05,9.45645]
[1777991214763,38.81,81275.66,0.5,-0.09453,8e-05,9.42609]
[1777991220028,38.81,81281.87,0.5,-0.09405,8e-05,9.39136]
[1777991222327,38.81,81284.96,0.5,-0.09381,8e-05,9.37422]
[1777991223622,38.81,81287.63,0.5,-0.0936,8e-05,9.35947]
[1777991224267,38.81,81315.62,0.5,-0.09147,8e-05,9.20435]
[1777991226052,38.81,81318.34,0.5,-0.09127,8e-05,9.18942]
[1777991226092,38.81,81318.34,0.5,-0.09127,8e-05,9.18942]
[1777991226149,38.81,81317.53,0.5,-0.09133,8e-05,9.19401]
[1777991226624,38.81,81317.53,0.5,-0.09133,8e-05,9.19401]
[1777991226660,38.81,81317.53,0.5,-0.09133,8e-05,9.19401]
[1777991226848,38.81,81317.53,0.5,-0.09133,8e-05,9.19411]
[1777991231883,38.82,81314.59,0.5,-0.09157,8e-05,9.21184]
[1777991233158,38.82,81314.59,0.5,-0.09157,8e-05,9.21184]
[1777991233290,38.82,81304.55,0.5,-0.09234,8e-05,9.26763]
[1777991238523,38.82,81303.88,0.5,-0.0924,8e-05,9.27223]
[1777991238787,38.82,81303.88,0.5,-0.0924,8e-05,9.27223]
[1777991244459,38.82,81317.7,0.5,-0.09137,8e-05,9.1971]
[1777991245982,38.82,81306.98,0.5,-0.09219,8e-05,9.25716]
[1777991251017,38.83,81310.44,0.5,-0.0919,8e-05,9.23409]
[1777991253420,38.83,81314.36,0.5,-0.09161,8e-05,9.21269]
[1777991253843,38.83,81315.49,0.5,-0.09153,8e-05,9.20673]
[1777991253855,38.83,81315.49,0.5,-0.09153,8e-05,9.20673]
[1777991253916,38.83,81315.49,0.5,-0.09153,8e-05,9.20673]
[1777991254044,38.83,81315.49,0.5,-0.09153,8e-05,9.20673]
[1777991254047,38.83,81326.87,0.5,-0.09067,8e-05,9.14426]
[1777991256111,38.83,81336.86,0.5,-0.08994,7e-05,9.09011]
[1777991258441,38.83,81336.86,0.5,-0.08994,7e-05,9.09035]
[1777991259125,38.83,81341.56,0.5,-0.08959,7e-05,9.06483]
[1777991259271,38.83,81341.56,0.5,-0.08959,7e-05,9.06483]
[1777991259423,38.83,81352.92,0.5,-0.08876,7e-05,9.00288]
[1777991260075,38.83,81352.92,0.5,-0.08876,7e-05,9.00288]
[1777991260174,38.83,81361.21,0.5,-0.08815,7e-05,8.95796]
[1777991266126,38.84,81366.94,0.5,-0.08777,7e-05,8.92956]
[1777991269143,38.84,81356.08,0.5,-0.08859,7e-05,8.99068]
[1777991274177,38.85,81360.36,0.5,-0.08831,7e-05,8.97018]
[1777991276551,38.85,81361.0,0.5,-0.08828,7e-05,8.96757]
[1777991276563,38.85,81361.0,0.5,-0.08828,7e-05,8.96757]
[1777991277199,38.85,81357.42,0.5,-0.08855,7e-05,8.98756]
[1777991278210,38.85,81357.42,0.5,-0.08855,7e-05,8.98756]
[1777991278754,38.86,81353.08,0.5,-0.08887,7e-05,9.01191]
[1777991279213,38.86,81353.08,0.5,-0.08888,7e-05,9.01251]
[1777991280937,38.86,81354.81,0.5,-0.08876,7e-05,9.00363]
[1777991280950,38.86,81354.81,0.5,-0.08876,7e-05,9.00363]
[1777991282910,38.86,81353.87,0.5,-0.08885,7e-05,9.00998]
[1777991283260,38.86,81350.46,0.5,-0.0891,7e-05,9.02864]
[1777991284331,38.86,81328.22,0.5,-0.09077,8e-05,9.15131]
[1777991287844,38.87,81320.19,0.5,-0.09139,8e-05,9.19727]
[1777991287874,38.87,81320.19,0.5,-0.09139,8e-05,9.19727]
[1777991288287,38.87,81316.33,0.5,-0.09169,8e-05,9.21888]
[1777991291318,38.87,81319.66,0.5,-0.09145,8e-05,9.20107]
[1777991291393,38.87,81319.66,0.5,-0.09145,8e-05,9.20107]
[1777991291516,38.87,81323.43,0.5,-0.09117,8e-05,9.18058]
[1777991293711,38.87,81331.21,0.5,-0.09059,7e-05,9.13835]
[1777991294537,38.87,81335.93,0.5,-0.09024,7e-05,9.11275]
[1777991296281,38.87,81335.93,0.5,-0.09024,7e-05,9.11292]
[1777991296909,38.87,81334.5,0.5,-0.09035,7e-05,9.12098]
[1777991296938,38.87,81334.5,0.5,-0.09035,7e-05,9.12098]
[1777991297454,38.87,81332.63,0.5,-0.09049,7e-05,9.13145]
[1777991297766,38.87,81332.63,0.5,-0.09049,7e-05,9.13145]
[1777991298357,38.87,81332.63,0.5,-0.0905,7e-05,9.13187]
[1777991303394,38.88,81331.6,0.5,-0.0906,7e-05,9.13924]
[1777991308431,38.88,81332.42,0.5,-0.09056,7e-05,9.13645]
[1777991313464,38.89,81335.48,0.5,-0.09031,7e-05,9.11626]
[1777991314002,38.89,81335.48,0.5,-0.09031,7e-05,9.11626]
[1777991315477,38.89,81348.53,0.5,-0.08935,7e-05,9.04524]
[1777991315726,38.89,81348.53,0.5,-0.08935,7e-05,9.04524]
[1777991316120,38.89,81348.53,0.5,-0.08935,7e-05,9.04524]
[1777991318499,38.89,81368.81,0.5,-0.08787,7e-05,8.93556]
[1777991321771,38.89,81373.44,0.5,-0.08755,7e-05,8.91178]
[1777991321797,38.89,81373.44,0.5,-0.08755,7e-05,8.91178]
[1777991321807,38.89,81373.44,0.5,-0.08755,7e-05,8.91178]
[1777991324839,38.9,81372.92,0.5,-0.0876,7e-05,8.9161]
[1777991324878,38.9,81372.92,0.5,-0.0876,7e-05,8.9161]
[1777991325407,38.9,81372.92,0.5,-0.0876,7e-05,8.9161]
[1777991325419,38.9,81372.92,0.5,-0.0876,7e-05,8.9161]
[1777991330393,38.9,81378.97,0.5,-0.0872,7e-05,8.88576]
[1777991330432,38.9,81378.97,0.5,-0.0872,7e-05,8.88576]
[1777991330798,38.91,81379.84,0.5,-0.08714,7e-05,8.8816]
[1777991330813,38.91,81379.84,0.5,-0.08714,7e-05,8.8816]
[1777991330815,38.91,81379.84,0.5,-0.08714,7e-05,8.8816]
[1777991331725,38.91,81378.05,0.5,-0.08728,7e-05,8.89189]
[1777991331780,38.91,81378.05,0.5,-0.08728,7e-05,8.89189]
[1777991332108,38.91,81378.05,0.5,-0.08728,7e-05,8.89189]
[1777991332116,38.91,81378.05,0.5,-0.08728,7e-05,8.89189]
[1777991333290,38.91,81377.0,0.5,-0.08736,7e-05,8.89816]
[1777991333306,38.91,81377.0,0.5,-0.08736,7e-05,8.89816]
[1777991333991,38.91,81377.43,0.5,-0.08734,7e-05,8.89637]
[1777991334018,38.91,81377.43,0.5,-0.08734,7e-05,8.89637]
[1777991339375,38.91,81378.46,0.5,-0.08729,7e-05,8.89297]
[1777991339389,38.91,81378.46,0.5,-0.08729,7e-05,8.89297]
[1777991339389,38.91,81378.46,0.5,-0.08729,7e-05,8.89297]
[1777991339404,38.91,81378.46,0.5,-0.08729,7e-05,8.89297]
[1777991340197,38.92,81379.43,0.5,-0.08724,7e-05,8.88882]
[1777991340832,38.92,81374.58,0.5,-0.0876,7e-05,8.91572]
[1777991341297,38.92,81374.58,0.5,-0.0876,7e-05,8.91572]
[1777991342581,38.94,81371.66,0.5,-0.0879,7e-05,8.93878]
[1777991342609,38.94,81371.66,0.5,-0.0879,7e-05,8.93878]
[1777991342623,38.94,81371.66,0.5,-0.0879,7e-05,8.93878]
[1777991345482,38.94,81372.44,0.5,-0.08787,7e-05,8.9359]
[1777991345498,38.94,81372.44,0.5,-0.08787,7e-05,8.9359]
[1777991346283,38.94,81373.47,0.5,-0.08781,7e-05,8.93165]
[1777991351729,38.95,81372.56,0.5,-0.08792,7e-05,8.94027]
[1777991356764,38.96,81380.64,0.5,-0.08736,7e-05,8.89872]
[1777991361800,38.96,81371.67,0.5,-0.08805,7e-05,8.94967]
[1777991366834,38.97,81371.79,0.5,-0.08807,7e-05,8.95111]
[1777991368600,38.97,81371.79,0.5,-0.08807,7e-05,8.95111]
[1777991368639,38.97,81371.79,0.5,-0.08807,7e-05,8.95111]
[1777991368653,38.97,81371.03,0.5,-0.08813,7e-05,8.95565]
[1777991370049,38.97,81377.75,0.5,-0.08764,7e-05,8.91954]
[1777991370532,38.97,81377.75,0.5,-0.08764,7e-05,8.91954]
[1777991370785,38.97,81381.76,0.5,-0.08737,7e-05,8.89892]
[1777991370801,38.97,81381.76,0.5,-0.08737,7e-05,8.89892]
[1777991371332,38.97,81381.76,0.5,-0.08737,7e-05,8.89892]
[1777991372567,38.97,81389.11,0.5,-0.0868,7e-05,8.85459]
[1777991373303,38.97,81389.11,0.5,-0.0868,7e-05,8.85459]
[1777991373330,38.97,81389.11,0.5,-0.0868,7e-05,8.85459]
[1777991373963,38.98,81391.19,0.5,-0.08666,7e-05,8.84446]
[1777991373975,38.98,81391.19,0.5,-0.08666,7e-05,8.84446]
[1777991376053,38.98,81391.07,0.5,-0.08668,7e-05,8.84568]
[1777991376583,38.98,81391.07,0.5,-0.08668,7e-05,8.84568]
[1777991378663,38.98,81390.85,0.5,-0.08671,7e-05,8.848]
[1777991378726,38.98,81392.96,0.5,-0.08657,7e-05,8.83774]
[1777991379345,38.98,81392.96,0.5,-0.08657,7e-05,8.83774]
[1777991379414,38.98,81413.6,0.5,-0.0851,7e-05,8.72711]
[1777991382041,38.99,81411.51,0.5,-0.08525,7e-05,8.73892]
[1777991382143,38.99,81410.47,0.5,-0.08533,7e-05,8.74507]
[1777991388637,38.99,81404.33,0.5,-0.08581,7e-05,8.78083]
[1777991388707,39.0,81404.15,0.5,-0.08583,7e-05,8.78233]
[1777991389118,39.0,81411.0,0.5,-0.08535,7e-05,8.746]
[1777991392074,39.0,81412.73,0.5,-0.08524,7e-05,8.73779]
[1777991392158,39.0,81409.83,0.5,-0.08545,7e-05,8.75393]
[1777991395114,39.0,81407.13,0.5,-0.08566,7e-05,8.76956]
[1777991395121,39.0,81407.13,0.5,-0.08566,7e-05,8.76956]
[1777991395587,39.02,81389.44,0.5,-0.08701,7e-05,8.87077]
[1777991396118,39.02,81389.44,0.5,-0.08701,7e-05,8.87077]
[1777991396146,39.02,81382.07,0.5,-0.08754,7e-05,8.91067]
[1777991396754,39.02,81382.07,0.5,-0.08754,7e-05,8.91067]
[1777991396906,39.02,81382.07,0.5,-0.08754,7e-05,8.91067]
[1777991397558,39.02,81382.07,0.5,-0.08754,7e-05,8.91067]
[1777991397660,39.02,81374.93,0.5,-0.08807,7e-05,8.95015]
[1777991398248,39.02,81374.93,0.5,-0.08807,7e-05,8.95015]
[1777991398259,39.02,81374.93,0.5,-0.08807,7e-05,8.95015]
[1777991398872,39.02,81369.77,0.5,-0.08846,7e-05,8.97885]
[1777991399458,39.02,81369.77,0.5,-0.08846,7e-05,8.97885]
[1777991399548,39.02,81369.03,0.5,-0.08852,7e-05,8.98311]
[1777991400252,39.02,81369.03,0.5,-0.08852,7e-05,8.98311]
[1777991401001,39.02,81372.9,0.5,-0.08823,7e-05,8.96208]
[1777991401044,39.02,81372.9,0.5,-0.08823,7e-05,8.96208]
[1777991402878,39.02,81379.71,0.5,-0.08774,7e-05,8.92561]
[1777991402910,39.02,81379.71,0.5,-0.08774,7e-05,8.92561]
[1777991404158,39.02,81383.65,0.5,-0.08746,7e-05,8.90456]
[1777991404255,39.02,81383.65,0.5,-0.08746,7e-05,8.90456]
[1777991405359,39.02,81377.52,0.5,-0.08791,7e-05,8.93813]
[1777991406947,39.03,81376.44,0.5,-0.088,7e-05,8.94458]
[1777991409458,39.03,81390.79,0.5,-0.08697,7e-05,8.8678]
[1777991409500,39.03,81390.79,0.5,-0.08697,7e-05,8.8678]
[1777991410221,39.03,81403.19,0.5,-0.08608,7e-05,8.80128]
[1777991413980,39.03,81405.62,0.5,-0.08592,7e-05,8.78951]
[1777991414167,39.03,81405.24,0.5,-0.08595,7e-05,8.79203]
[1777991419203,39.04,81402.43,0.5,-0.08619,7e-05,8.80961]
[1777991424236,39.05,81402.05,0.5,-0.08625,7e-05,8.81416]
[1777991429271,39.05,81400.94,0.5,-0.08636,7e-05,8.82251]
[1777991433954,39.06,81403.54,0.5,-0.08616,7e-05,8.80593]
[1777991433992,39.06,81403.54,0.5,-0.08616,7e-05,8.80593]
[1777991434127,39.06,81403.54,0.5,-0.08616,7e-05,8.80593]
[1777991434306,39.06,81403.54,0.5,-0.08616,7e-05,8.80593]
[1777991435313,39.06,81421.93,0.5,-0.08485,7e-05,8.70768]
[1777991436229,39.06,81421.93,0.5,-0.08485,7e-05,8.70768]
[1777991436238,39.06,81421.93,0.5,-0.08485,7e-05,8.70768]
[1777991436264,39.06,81421.93,0.5,-0.08485,7e-05,8.70768]
[1777991436322,39.06,81429.32,0.5,-0.08434,7e-05,8.66881]
[1777991436813,39.06,81429.32,0.5,-0.08434,7e-05,8.66881]
[1777991436849,39.06,81429.32,0.5,-0.08434,7e-05,8.66881]
[1777991437304,39.06,81429.32,0.5,-0.08434,7e-05,8.66881]
[1777991437384,39.06,81429.32,0.5,-0.08434,7e-05,8.66881]
[1777991437412,39.06,81429.32,0.5,-0.08434,7e-05,8.66881]
[1777991443369,39.08,81433.33,0.5,-0.08415,7e-05,8.65423]
[1777991443941,39.08,81433.33,0.5,-0.08415,7e-05,8.65423]
[1777991443969,39.08,81433.33,0.5,-0.08415,7e-05,8.65423]
[1777991443984,39.08,81433.33,0.5,-0.08415,7e-05,8.65423]
[1777991444096,39.08,81433.33,0.5,-0.08415,7e-05,8.65423]
[1777991444376,39.08,81441.31,0.5,-0.08359,7e-05,8.61209]
[1777991445545,39.09,81453.08,0.5,-0.08284,7e-05,8.55493]
[1777991448104,39.12,81453.37,0.5,-0.08296,7e-05,8.56432]
[1777991450779,39.16,81452.29,0.5,-0.08324,7e-05,8.58619]
[1777991450851,39.16,81452.29,0.5,-0.08324,7e-05,8.58619]
[1777991451425,39.16,81448.22,0.5,-0.08352,7e-05,8.6078]
[1777991453441,39.16,81437.62,0.5,-0.08429,7e-05,8.66555]
[1777991454279,39.16,81437.62,0.5,-0.08429,7e-05,8.66555]
[1777991455525,39.16,81436.28,0.5,-0.08439,7e-05,8.67306]
[1777991461682,39.17,81437.2,0.5,-0.08435,7e-05,8.67026]
[1777991461750,39.17,81421.89,0.5,-0.08544,7e-05,8.75241]
[1777991462381,39.17,81421.89,0.5,-0.08544,7e-05,8.75241]
[1777991463249,39.17,81421.89,0.5,-0.08544,7e-05,8.75274]
[1777991468518,39.17,81405.67,0.5,-0.08661,7e-05,8.84059]
[1777991469991,39.17,81402.08,0.5,-0.08687,7e-05,8.85998]
[1777991473706,39.17,81394.99,0.5,-0.08739,7e-05,8.89832]
[1777991473823,39.17,81395.89,0.5,-0.08732,7e-05,8.89343]
[1777991473893,39.17,81395.89,0.5,-0.08732,7e-05,8.89343]
[1777991474747,39.17,81383.81,0.5,-0.0882,7e-05,8.95868]
[1777991475793,39.17,81383.81,0.5,-0.0882,7e-05,8.95857]
[1777991481035,39.17,81388.22,0.5,-0.08787,7e-05,8.93438]
[1777991481074,39.17,81388.22,0.5,-0.08787,7e-05,8.93438]
[1777991481776,39.17,81388.22,0.5,-0.08787,7e-05,8.93438]
[1777991481720,39.17,81387.44,0.5,-0.08793,7e-05,8.93851]
[1777991481789,39.17,81387.44,0.5,-0.08793,7e-05,8.93851]
[1777991481798,39.17,81387.44,0.5,-0.08793,7e-05,8.93851]
[1777991481827,39.17,81387.44,0.5,-0.08793,7e-05,8.93851]
[1777991487759,39.17,81391.74,0.5,-0.08761,7e-05,8.91509]
[1777991490267,39.17,81391.26,0.5,-0.08764,7e-05,8.91756]
[1777991490286,39.17,81391.26,0.5,-0.08764,7e-05,8.91756]
[1777991490780,39.17,81384.89,0.5,-0.08811,7e-05,8.95198]
[1777991493765,39.17,81376.05,0.5,-0.08871,7e-05,8.99441]
[1777991493812,39.17,81376.05,0.5,-0.08871,7e-05,8.99441]
[1777991494809,39.17,81389.75,0.5,-0.0877,7e-05,8.91999]
[1777991495815,39.17,81404.89,0.5,-0.08661,7e-05,8.83843]
[1777991500011,39.17,81414.02,0.5,-0.08595,7e-05,8.78912]
[1777991500851,39.17,81411.3,0.5,-0.08614,7e-05,8.80364]
[1777991505888,39.16,81424.96,0.5,-0.08516,7e-05,8.72996]
[1777991511726,39.16,81426.08,0.5,-0.08508,7e-05,8.72398]
[1777991516965,39.16,81418.84,0.5,-0.0856,7e-05,8.76266]
[1777991520840,39.16,81419.53,0.5,-0.08555,7e-05,8.75887]
[1777991520851,39.16,81419.53,0.5,-0.08555,7e-05,8.75887]
[1777991520981,39.16,81419.29,0.5,-0.08556,7e-05,8.76011]
[1777991521796,39.16,81404.62,0.5,-0.08661,7e-05,8.83859]
[1777991522035,39.16,81404.62,0.5,-0.08661,7e-05,8.83859]
[1777991522049,39.16,81396.99,0.5,-0.08716,7e-05,8.87968]
[1777991527044,39.16,81407.55,0.5,-0.08639,7e-05,8.82193]
[1777991531866,39.16,81394.47,0.5,-0.08732,7e-05,8.8918]
[1777991535200,39.16,81396.62,0.5,-0.08717,7e-05,8.88017]
[1777991535213,39.16,81396.62,0.5,-0.08717,7e-05,8.88017]
[1777991536455,39.16,81396.33,0.5,-0.08719,7e-05,8.88173]
[1777991538377,39.16,81394.98,0.5,-0.08729,7e-05,8.88898]
[1777991538884,39.16,81394.98,0.5,-0.08729,7e-05,8.88898]
[1777991538892,39.16,81396.38,0.5,-0.08718,7e-05,8.88121]
[1777991539360,39.16,81396.38,0.5,-0.08718,7e-05,8.88121]
[1777991539459,39.16,81394.58,0.5,-0.08731,7e-05,8.89092]
[1777991540391,39.16,81394.58,0.5,-0.08731,7e-05,8.89092]
[1777991542448,39.16,81404.2,0.5,-0.08661,7e-05,8.83872]
[1777991542457,39.16,81404.2,0.5,-0.08661,7e-05,8.83872]
[1777991542515,39.16,81408.72,0.5,-0.08629,7e-05,8.81441]
[1777991546454,39.16,81410.1,0.5,-0.08619,7e-05,8.80671]
[1777991546555,39.16,81409.78,0.5,-0.08621,7e-05,8.80842]
[1777991546975,39.16,81409.78,0.5,-0.08621,7e-05,8.80842]
[1777991548217,39.16,81409.78,0.5,-0.08621,7e-05,8.80823]
[1777991550252,39.16,81410.75,0.5,-0.08613,7e-05,8.80292]
[1777991550273,39.16,81410.75,0.5,-0.08613,7e-05,8.80292]
[1777991551175,39.16,81411.19,0.5,-0.0861,7e-05,8.80045]
[1777991551503,39.16,81411.19,0.5,-0.0861,7e-05,8.80045]
[1777991552766,39.16,81418.08,0.5,-0.08556,7e-05,8.7583]
[1777991553748,39.16,81423.45,0.5,-0.08518,7e-05,8.7295]
[1777991553898,39.16,81426.61,0.5,-0.08496,7e-05,8.71261]
[1777991554639,39.16,81438.83,0.5,-0.08409,7e-05,8.6474]
[1777991555874,39.16,81453.36,0.5,-0.08308,7e-05,8.57059]
[1777991556019,39.16,81453.36,0.5,-0.08308,7e-05,8.57059]
[1777991556055,39.16,81453.36,0.5,-0.08308,7e-05,8.57059]
[1777991556248,39.16,81453.36,0.5,-0.08308,7e-05,8.57059]
[1777991561283,39.16,81443.99,0.5,-0.08375,7e-05,8.62146]
[1777991566320,39.16,81442.14,0.5,-0.08389,7e-05,8.6323]
[1777991571356,39.16,81440.33,0.5,-0.08403,7e-05,8.6427]
[1777991573128,39.16,81439.01,0.5,-0.08413,7e-05,8.64992]
[1777991573357,39.16,81439.01,0.5,-0.08413,7e-05,8.64992]
[1777991573837,39.16,81439.01,0.5,-0.08413,7e-05,8.64992]
[1777991573903,39.16,81428.12,0.5,-0.0849,7e-05,8.70846]
[1777991574316,39.16,81428.12,0.5,-0.0849,7e-05,8.70846]
[1777991574342,39.16,81428.12,0.5,-0.0849,7e-05,8.70846]
[1777991574466,39.16,81428.71,0.5,-0.08486,7e-05,8.70531]
[1777991579708,39.17,81429.83,0.5,-0.08478,7e-05,8.69964]
[1777991579731,39.17,81429.83,0.5,-0.08478,7e-05,8.69964]
[1777991579819,39.17,81432.33,0.5,-0.08461,7e-05,8.68656]
[1777991585197,39.17,81431.44,0.5,-0.08468,7e-05,8.69194]
[1777991585460,39.17,81431.43,0.5,-0.08469,7e-05,8.69234]
[1777991589810,39.17,81435.45,0.5,-0.08441,7e-05,8.67129]
[1777991589900,39.17,81435.45,0.5,-0.08441,7e-05,8.67129]
[1777991589959,39.17,81428.75,0.5,-0.08489,7e-05,8.70766]
[1777991591016,39.17,81424.53,0.5,-0.08519,7e-05,8.73056]
[1777991591460,39.17,81424.53,0.5,-0.08519,7e-05,8.73056]
[1777991591491,39.17,81424.53,0.5,-0.08519,7e-05,8.73056]
[1777991591560,39.17,81419.77,0.5,-0.08553,7e-05,8.75603]
[1777991592277,39.17,81419.77,0.5,-0.08553,7e-05,8.75603]
[1777991592319,39.17,81419.77,0.5,-0.08553,7e-05,8.75603]
[1777991592503,39.17,81419.77,0.5,-0.08553,7e-05,8.75603]
[1777991592574,39.17,81419.77,0.5,-0.08553,7e-05,8.75603]
[1777991592978,39.17,81422.84,0.5,-0.08531,7e-05,8.7396]
[1777991593010,39.17,81422.84,0.5,-0.08531,7e-05,8.7396]
[1777991593514,39.17,81422.84,0.5,-0.08532,7e-05,8.73996]
[1777991594468,39.17,81422.84,0.5,-0.08532,7e-05,8.73996]
[1777991597694,39.17,81419.3,0.5,-0.08557,7e-05,8.75907]
[1777991597707,39.17,81414.37,0.5,-0.08593,7e-05,8.78559]
[1777991599134,39.17,81414.37,0.5,-0.08593,7e-05,8.78559]
[1777991603612,39.17,81408.17,0.5,-0.08637,7e-05,8.81879]
[1777991605266,39.17,81406.88,0.5,-0.08646,7e-05,8.82561]
[1777991607805,39.17,81398.56,0.5,-0.08706,7e-05,8.87044]
[1777991607919,39.17,81398.56,0.5,-0.08706,7e-05,8.87044]
[1777991607868,39.17,81396.15,0.5,-0.08723,7e-05,8.88337]
[1777991608619,39.17,81396.15,0.5,-0.08723,7e-05,8.88337]
[1777991609304,39.17,81396.15,0.5,-0.08723,7e-05,8.88337]
[1777991610056,39.17,81388.66,0.5,-0.08778,7e-05,8.92363]
[1777991615668,39.17,81385.01,0.5,-0.08798,7e-05,8.93711]
[1777991617194,39.17,81384.24,0.5,-0.08803,7e-05,8.94101]
[1777991617226,39.17,81384.24,0.5,-0.08803,7e-05,8.94101]
[1777991617683,39.17,81382.0,0.5,-0.0882,7e-05,8.95306]
[1777991620978,39.17,81373.6,0.5,-0.08881,7e-05,8.99868]
[1777991621018,39.17,81374.62,0.5,-0.08873,7e-05,8.99282]
[1777991621504,39.17,81374.62,0.5,-0.08873,7e-05,8.99282]
[1777991621530,39.17,81374.62,0.5,-0.08873,7e-05,8.99282]
[1777991624858,39.17,81373.62,0.5,-0.08881,7e-05,8.99808]
[1777991625478,39.17,81373.33,0.5,-0.08882,7e-05,8.99931]
[1777991626205,39.17,81373.33,0.5,-0.08882,7e-05,8.99913]
[1777991626214,39.17,81373.33,0.5,-0.08882,7e-05,8.99913]
[1777991626911,39.17,81373.33,0.5,-0.08882,7e-05,8.99913]
[1777991626944,39.17,81373.33,0.5,-0.08882,7e-05,8.99913]
[1777991627472,39.17,81371.88,0.5,-0.08892,7e-05,9.00681]
[1777991627754,39.17,81374.47,0.5,-0.08873,7e-05,8.99257]
[1777991628230,39.17,81374.47,0.5,-0.08873,7e-05,8.99257]
[1777991628257,39.17,81374.47,0.5,-0.08873,7e-05,8.99257]
[1777991628972,39.17,81374.47,0.5,-0.08873,7e-05,8.99257]
[1777991628761,39.17,81377.59,0.5,-0.0885,7e-05,8.97549]
[1777991629007,39.17,81377.59,0.5,-0.0885,7e-05,8.97549]
[1777991629766,39.16,81377.83,0.5,-0.08848,7e-05,8.97403]
[1777991630264,39.16,81377.83,0.5,-0.08848,7e-05,8.97403]
[1777991630277,39.16,81377.83,0.5,-0.08848,7e-05,8.97403]
[1777991630298,39.16,81377.83,0.5,-0.08848,7e-05,8.97403]
[1777991630773,39.16,81379.03,0.5,-0.08839,7e-05,8.96738]
[1777991631382,39.16,81379.03,0.5,-0.08839,7e-05,8.96738]
[1777991631400,39.16,81379.03,0.5,-0.08839,7e-05,8.96738]
[1777991631409,39.16,81379.03,0.5,-0.08839,7e-05,8.96738]
[1777991631780,39.16,81378.52,0.5,-0.08842,7e-05,8.96982]
[1777991633443,39.16,81376.95,0.5,-0.08854,7e-05,8.97815]
[1777991633462,39.16,81376.95,0.5,-0.08854,7e-05,8.97815]
[1777991633714,39.16,81376.95,0.5,-0.08854,7e-05,8.97815]
[1777991633732,39.16,81376.95,0.5,-0.08854,7e-05,8.97815]
[1777991633805,39.16,81374.26,0.5,-0.08873,7e-05,8.99273]
[1777991634453,39.16,81374.26,0.5,-0.08873,7e-05,8.99273]
[1777991634813,39.16,81374.26,0.5,-0.08873,7e-05,8.99273]
[1777991634818,39.16,81374.26,0.5,-0.08873,7e-05,8.99273]
[1777991634866,39.16,81362.8,0.5,-0.08957,7e-05,9.0548]
[1777991637825,39.16,81349.66,0.5,-0.09054,7e-05,9.12555]
[1777991641853,39.16,81338.47,0.5,-0.09136,7e-05,9.18575]
[1777991643867,39.16,81349.11,0.5,-0.09056,7e-05,9.12704]
[1777991645774,39.16,81352.22,0.5,-0.09032,7e-05,9.10968]
[1777991645881,39.16,81352.22,0.5,-0.09032,7e-05,9.10933]
[1777991646523,39.16,81352.22,0.5,-0.09032,7e-05,9.10933]
[1777991646890,39.15,81347.04,0.5,-0.0907,7e-05,9.13725]
[1777991647268,39.15,81347.04,0.5,-0.0907,7e-05,9.13725]
[1777991647500,39.15,81347.04,0.5,-0.0907,7e-05,9.13725]
[1777991649539,39.15,81352.33,0.5,-0.0903,7e-05,9.1083]
[1777991650423,39.15,81349.37,0.5,-0.09052,7e-05,9.1241]
[1777991651793,39.15,81350.37,0.5,-0.09044,7e-05,9.11864]
[1777991651923,39.15,81349.73,0.5,-0.09049,7e-05,9.12214]
[1777991652326,39.15,81349.73,0.5,-0.09049,7e-05,9.12214]
[1777991657846,39.15,81352.58,0.5,-0.09026,7e-05,9.10533]
[1777991657965,39.15,81352.61,0.5,-0.09026,7e-05,9.10487]
[1777991660465,39.15,81352.14,0.5,-0.09028,7e-05,9.10683]
[1777991663000,39.15,81333.02,0.5,-0.09171,8e-05,9.21107]
[1777991668036,39.15,81327.03,0.5,-0.09215,8e-05,9.24318]
[1777991673070,39.14,81319.46,0.5,-0.09267,8e-05,9.27887]
[1777991675981,39.14,81333.74,0.5,-0.09158,8e-05,9.19985]
[1777991681126,39.14,81337.78,0.5,-0.09127,7e-05,9.17714]
[1777991686161,39.14,81340.14,0.5,-0.09109,7e-05,9.16378]
[1777991691200,39.14,81351.2,0.5,-0.09025,7e-05,9.10232]
[1777991695241,39.13,81351.29,0.5,-0.09023,7e-05,9.10087]
[1777991695256,39.13,81355.85,0.5,-0.08989,7e-05,9.0757]
[1777991699375,39.13,81352.34,0.5,-0.09014,7e-05,9.09397]
[1777991699407,39.13,81345.63,0.5,-0.09063,7e-05,9.13029]
[1777991705294,39.13,81344.08,0.5,-0.09072,7e-05,9.13664]
[1777991709116,39.12,81345.38,0.5,-0.09061,7e-05,9.12836]
[1777991709322,39.12,81345.75,0.5,-0.09058,7e-05,9.1263]
[1777991710574,39.12,81345.75,0.5,-0.09058,7e-05,9.1263]
[1777991710607,39.12,81360.73,0.5,-0.08946,7e-05,9.04386]
[1777991712552,39.12,81360.73,0.5,-0.08945,7e-05,9.04359]
[1777991714514,39.12,81380.3,0.5,-0.08801,7e-05,8.9369]
[1777991720403,39.12,81384.2,0.5,-0.08772,7e-05,8.9151]
[1777991725438,39.12,81376.56,0.5,-0.08826,7e-05,8.95559]
[1777991727455,39.12,81383.29,0.5,-0.08777,7e-05,8.91914]
[1777991727474,39.12,81383.29,0.5,-0.08777,7e-05,8.91914]
[1777991727518,39.11,81384.97,0.5,-0.08765,7e-05,8.90984]
[1777991733493,39.11,81389.14,0.5,-0.08729,7e-05,8.88185]
[1777991738723,39.11,81395.42,0.5,-0.08684,7e-05,8.84768]
[1777991744782,39.11,81393.02,0.5,-0.087,7e-05,8.86024]
[1777991746314,39.11,81393.45,0.5,-0.08697,7e-05,8.85779]
[1777991746349,39.11,81393.45,0.5,-0.08697,7e-05,8.85779]
[1777991746586,39.11,81391.02,0.5,-0.08715,7e-05,8.87084]
[1777991748897,39.11,81375.96,0.5,-0.08824,7e-05,8.95197]
[1777991754641,39.11,81368.51,0.5,-0.08877,7e-05,8.99098]
[1777991760023,39.11,81366.06,0.5,-0.08894,7e-05,9.00356]
[1777991761194,39.1,81363.3,0.5,-0.08913,7e-05,9.01807]
[1777991761252,39.1,81363.3,0.5,-0.08913,7e-05,9.01807]
[1777991761894,39.1,81363.3,0.5,-0.08913,7e-05,9.01807]
[1777991761916,39.1,81363.3,0.5,-0.08913,7e-05,9.01807]
[1777991762606,39.1,81367.7,0.5,-0.0888,7e-05,8.99339]
[1777991762648,39.1,81367.7,0.5,-0.0888,7e-05,8.99339]
[1777991762652,39.1,81367.7,0.5,-0.0888,7e-05,8.99339]
[1777991762734,39.1,81372.0,0.5,-0.08848,7e-05,8.97004]
[1777991764763,39.1,81385.31,0.5,-0.08751,7e-05,8.89772]
[1777991770214,39.1,81386.93,0.5,-0.08738,7e-05,8.88841]
[1777991775793,39.1,81391.94,0.5,-0.08701,7e-05,8.86081]
[1777991776583,39.1,81391.94,0.5,-0.08701,7e-05,8.86081]
[1777991776801,39.1,81392.49,0.5,-0.08697,7e-05,8.85784]
[1777991778814,39.1,81407.58,0.5,-0.08589,7e-05,8.77647]
[1777991783853,39.1,81422.3,0.5,-0.08483,7e-05,8.69701]
[1777991788879,39.1,81414.01,0.5,-0.08542,7e-05,8.74157]
[1777991793457,39.1,81404.99,0.5,-0.08602,7e-05,8.78472]
[1777991793930,39.1,81404.99,0.5,-0.08602,7e-05,8.78472]
[1777991794921,39.1,81383.61,0.5,-0.08756,7e-05,8.89983]
[1777991796304,39.1,81383.21,0.5,-0.08759,7e-05,8.90184]
[1777991796377,39.1,81383.21,0.5,-0.08759,7e-05,8.90184]
[1777991796502,39.1,81383.21,0.5,-0.08759,7e-05,8.90184]
[1777991796599,39.1,81383.21,0.5,-0.08759,7e-05,8.90184]
[1777991796935,39.1,81383.09,0.5,-0.0876,7e-05,8.90249]
[1777991798677,39.1,81373.12,0.5,-0.08832,7e-05,8.95627]
[1777991803984,39.09,81370.86,0.5,-0.08848,7e-05,8.96755]
[1777991808017,39.09,81360.37,0.5,-0.08924,7e-05,9.02395]
[1777991811232,39.09,81363.41,0.5,-0.08901,7e-05,9.00666]
[1777991811270,39.09,81363.41,0.5,-0.08901,7e-05,9.00666]
[1777991811810,39.09,81363.41,0.5,-0.08901,7e-05,9.00666]
[1777991811833,39.09,81363.41,0.5,-0.08901,7e-05,9.00666]
[1777991813596,39.09,81366.89,0.5,-0.08874,7e-05,8.98712]
[1777991813634,39.09,81366.89,0.5,-0.08874,7e-05,8.98712]
[1777991814054,39.09,81366.85,0.5,-0.08874,7e-05,8.98715]
[1777991819089,39.09,81365.06,0.5,-0.08886,7e-05,8.9961]
[1777991824124,39.08,81366.05,0.5,-0.08878,7e-05,8.98969]
[1777991827694,39.08,81364.78,0.5,-0.08886,7e-05,8.99602]
[1777991827735,39.08,81364.78,0.5,-0.08886,7e-05,8.99602]
[1777991827799,39.08,81364.78,0.5,-0.08886,7e-05,8.99602]
[1777991827888,39.08,81364.78,0.5,-0.08886,7e-05,8.99602]
[1777991827924,39.08,81364.78,0.5,-0.08886,7e-05,8.99602]
[1777991828064,39.08,81364.78,0.5,-0.08886,7e-05,8.99602]
[1777991828142,39.08,81364.78,0.5,-0.08886,7e-05,8.99602]
[1777991828152,39.08,81362.27,0.5,-0.08905,7e-05,9.00947]
[1777991829160,39.08,81347.95,0.5,-0.0901,7e-05,9.08698]
[1777991830167,39.08,81326.51,0.5,-0.0917,8e-05,9.20389]
[1777991833901,39.08,81330.22,0.5,-0.0914,8e-05,9.18235]
[1777991834195,39.08,81331.83,0.5,-0.09128,8e-05,9.17351]
[1777991839230,39.07,81343.03,0.5,-0.09041,7e-05,9.1099]
[1777991844264,39.07,81339.41,0.5,-0.09066,7e-05,9.12774]
[1777991849511,39.06,81339.32,0.5,-0.09064,7e-05,9.12624]
[1777991851883,39.06,81331.38,0.5,-0.09122,8e-05,9.16893]
[1777991852214,39.06,81321.76,0.5,-0.09189,8e-05,9.21624]
[1777991854123,39.05,81279.95,0.5,-0.09507,8e-05,9.4456]
[1777991856712,39.05,81284.44,0.5,-0.09472,8e-05,9.42014]
[1777991856753,39.05,81284.44,0.5,-0.09472,8e-05,9.42014]
[1777991856854,39.05,81282.4,0.5,-0.09487,8e-05,9.43147]
[1777991857841,39.05,81282.4,0.5,-0.09487,8e-05,9.43147]
[1777991857860,39.05,81282.4,0.5,-0.09487,8e-05,9.43147]
[1777991857904,39.05,81282.4,0.5,-0.09487,8e-05,9.43147]
[1777991858025,39.05,81282.4,0.5,-0.09487,8e-05,9.43147]
[1777991858117,39.05,81282.4,0.5,-0.09487,8e-05,9.43147]
[1777991858181,39.05,81282.4,0.5,-0.09487,8e-05,9.43147]
[1777991859064,39.05,81272.66,0.5,-0.0956,8e-05,9.48372]
[1777991859143,39.05,81264.69,0.5,-0.09622,8e-05,9.5275]
[1777991860177,39.05,81264.69,0.5,-0.09622,8e-05,9.5275]
[1777991861063,39.02,81266.72,0.5,-0.09592,8e-05,9.50598]
[1777991864011,39.0,81277.27,0.5,-0.09496,8e-05,9.43743]
[1777991865424,39.0,81276.58,0.5,-0.09502,8e-05,9.44126]
[1777991865469,39.0,81276.58,0.5,-0.09502,8e-05,9.44126]
[1777991866105,39.0,81276.58,0.5,-0.09502,8e-05,9.44126]
[1777991866123,39.0,81276.58,0.5,-0.09502,8e-05,9.44126]
[1777991866146,39.0,81276.58,0.5,-0.09502,8e-05,9.44126]
[1777991869520,38.99,81268.42,0.5,-0.09562,8e-05,9.48441]
[1777991869650,38.99,81265.85,0.5,-0.09581,8e-05,9.49767]
[1777991872297,38.99,81260.61,0.5,-0.09621,8e-05,9.52637]
[1777991874764,38.98,81257.79,0.5,-0.09641,8e-05,9.5409]
[1777991874798,38.98,81257.79,0.5,-0.09641,8e-05,9.5409]
[1777991874864,38.98,81258.3,0.5,-0.09636,8e-05,9.53743]
[1777991875408,38.98,81258.3,0.5,-0.09636,8e-05,9.53743]
[1777991876135,38.98,81258.3,0.5,-0.09636,8e-05,9.53743]
[1777991876334,38.94,81262.48,0.5,-0.09577,8e-05,9.49472]
[1777991878989,38.91,81264.85,0.5,-0.09547,8e-05,9.47279]
[1777991879038,38.91,81264.85,0.5,-0.09547,8e-05,9.47279]
[1777991879123,38.87,81264.75,0.5,-0.09524,8e-05,9.45612]
[1777991881112,38.87,81278.34,0.5,-0.09416,8e-05,9.37882]
[1777991886564,38.86,81283.98,0.5,-0.09368,8e-05,9.3441]
[1777991888578,38.86,81270.33,0.5,-0.09472,8e-05,9.41864]
[1777991891652,38.85,81260.45,0.5,-0.09546,8e-05,9.4718]
[1777991891706,38.85,81260.45,0.5,-0.09546,8e-05,9.4718]
[1777991891930,38.85,81257.91,0.5,-0.09566,8e-05,9.48601]
[1777991892581,38.85,81257.91,0.5,-0.09566,8e-05,9.48601]
[1777991893191,38.85,81257.91,0.5,-0.09566,8e-05,9.48601]
[1777991893376,38.85,81249.46,0.5,-0.09631,8e-05,9.53226]
[1777991893613,38.85,81249.46,0.5,-0.09631,8e-05,9.53226]
[1777991897076,38.84,81236.01,0.5,-0.09734,8e-05,9.60528]
[1777991902223,38.84,81230.48,0.5,-0.09775,8e-05,9.63465]
[1777991902228,38.84,81218.7,0.5,-0.09868,8e-05,9.70023]
[1777991906244,38.81,81206.27,0.5,-0.09953,8e-05,9.75955]
[1777991908700,38.81,81203.18,0.5,-0.09978,8e-05,9.77706]
[1777991908706,38.81,81203.18,0.5,-0.09978,8e-05,9.77706]
[1777991912088,38.77,81203.34,0.5,-0.09955,8e-05,9.76104]
[1777991912152,38.75,81213.91,0.5,-0.09852,8e-05,9.6861]
[1777991914147,38.75,81226.27,0.5,-0.09753,8e-05,9.61624]
[1777991914685,38.75,81226.27,0.5,-0.09753,8e-05,9.61624]
[1777991914846,38.73,81243.22,0.5,-0.09609,8e-05,9.51408]
[1777991916718,38.73,81242.72,0.5,-0.09613,8e-05,9.51643]
[1777991916893,38.72,81240.19,0.5,-0.09626,8e-05,9.52598]
[1777991922878,38.61,81236.66,0.5,-0.09596,8e-05,9.50347]
[1777991927879,38.61,81232.9,0.5,-0.09622,8e-05,9.52201]
[1777991927895,38.61,81219.92,0.5,-0.09725,8e-05,9.59537]
[1777991930049,38.61,81234.05,0.5,-0.09612,8e-05,9.51513]
[1777991931860,38.61,81234.05,0.5,-0.09612,8e-05,9.51493]
[1777991933102,38.61,81229.1,0.5,-0.09651,8e-05,9.54274]
[1777991933157,38.61,81204.95,0.5,-0.09844,8e-05,9.67953]
[1777991934506,38.61,81204.95,0.5,-0.09844,8e-05,9.67922]
[1777991935245,38.61,81204.95,0.5,-0.09844,8e-05,9.67922]
[1777991935265,38.61,81204.95,0.5,-0.09844,8e-05,9.67922]
[1777991935317,38.6,81200.39,0.5,-0.0988,8e-05,9.70476]
[1777991935798,38.6,81200.39,0.5,-0.0988,8e-05,9.70476]
[1777991936247,38.6,81184.14,0.5,-0.10011,8e-05,9.79695]
[1777991939227,38.59,81199.02,0.5,-0.09881,8e-05,9.70548]
[1777991943068,38.59,81201.3,0.5,-0.09862,8e-05,9.69172]
[1777991943201,38.58,81213.98,0.5,-0.09759,8e-05,9.61935]
[1777991944980,38.58,81203.47,0.5,-0.09843,8e-05,9.67842]
[1777991946345,38.58,81191.84,0.5,-0.09936,8e-05,9.74385]
[1777991947026,38.58,81191.84,0.5,-0.09936,8e-05,9.74385]
[1777991947474,38.58,81176.05,0.5,-0.10065,8e-05,9.83399]
[1777991948338,38.58,81162.18,0.5,-0.10178,8e-05,9.91299]
[1777991953544,38.51,81157.0,0.5,-0.10182,8e-05,9.91488]
[1777991954578,38.51,81151.93,0.5,-0.10224,8e-05,9.94404]
[1777991955363,38.47,81125.92,0.5,-0.1042,8e-05,10.07878]
[1777991956088,38.47,81125.92,0.5,-0.1042,8e-05,10.07878]
[1777991956188,38.45,81120.89,0.5,-0.10449,8e-05,10.09906]
[1777991961353,38.4,81114.46,0.5,-0.10474,8e-05,10.1152]
[1777991962235,38.38,81128.65,0.5,-0.1034,8e-05,10.02326]
[1777991967976,38.3,81134.42,0.5,-0.10249,8e-05,9.95987]
[1777991973363,38.28,81143.56,0.5,-0.10156,8e-05,9.89299]
[1777991975340,38.28,81146.01,0.5,-0.10134,8e-05,9.87771]
[1777991975379,38.28,81146.01,0.5,-0.10134,8e-05,9.87771]
[1777991976367,38.27,81151.85,0.5,-0.10078,8e-05,9.83854]
[1777991976424,38.25,81154.3,0.5,-0.10051,8e-05,9.81954]
[1777991977233,38.25,81160.22,0.5,-0.10001,8e-05,9.78496]
[1777991977582,38.25,81160.22,0.5,-0.10001,8e-05,9.78496]
[1777991978245,38.25,81159.05,0.5,-0.1001,8e-05,9.79129]
[1777991979408,38.25,81159.05,0.5,-0.1001,8e-05,9.79129]
[1777991979961,38.25,81168.41,0.5,-0.09933,8e-05,9.737]
[1777991980065,38.25,81168.41,0.5,-0.09933,8e-05,9.737]
[1777991980084,38.25,81168.41,0.5,-0.09933,8e-05,9.737]
[1777991980343,38.25,81168.41,0.5,-0.09933,8e-05,9.737]
[1777991980253,38.25,81168.53,0.5,-0.09932,8e-05,9.73597]
[1777991981261,38.25,81172.7,0.5,-0.09897,8e-05,9.71167]
[1777991981575,38.25,81172.7,0.5,-0.09897,8e-05,9.71167]
[1777991982268,38.25,81174.08,0.5,-0.09885,8e-05,9.70345]
[1777991982874,38.25,81174.08,0.5,-0.09885,8e-05,9.70345]
[1777991982899,38.25,81174.08,0.5,-0.09885,8e-05,9.70345]
[1777991983276,38.25,81175.32,0.5,-0.09875,8e-05,9.69604]
[1777991983511,38.25,81175.32,0.5,-0.09875,8e-05,9.69604]
[1777991983531,38.25,81175.32,0.5,-0.09875,8e-05,9.69604]
[1777991984337,38.25,81175.32,0.5,-0.09875,8e-05,9.69604]
[1777991984361,38.25,81175.32,0.5,-0.09875,8e-05,9.69604]
[1777991985602,38.25,81173.25,0.5,-0.09891,8e-05,9.70736]
[1777991985639,38.25,81173.25,0.5,-0.09891,8e-05,9.70736]
[1777991986296,38.25,81174.63,0.5,-0.09879,8e-05,9.69916]
[1777991991391,38.24,81181.08,0.5,-0.09825,8e-05,9.66116]
[1777991997139,38.24,81173.7,0.5,-0.09883,8e-05,9.70202]
[1777992002747,38.23,81172.99,0.5,-0.09887,8e-05,9.70432]
[1777992009994,38.23,81175.25,0.5,-0.09866,8e-05,9.68954]
[1777992012649,38.23,81185.45,0.5,-0.09782,8e-05,9.63014]
[1777992020108,38.23,81185.85,0.5,-0.09777,8e-05,9.62706]
[1777992021979,38.23,81187.1,0.5,-0.09767,8e-05,9.61954]
[1777992024802,38.22,81186.11,0.5,-0.09774,8e-05,9.62459]
[1777992026240,38.22,81178.62,0.5,-0.09835,8e-05,9.66752]
[1777992026403,38.22,81166.27,0.5,-0.09935,8e-05,9.73806]
[1777992027711,38.22,81166.27,0.5,-0.09935,8e-05,9.73806]
[1777992028598,38.22,81166.86,0.5,-0.0993,8e-05,9.73432]
[1777992028681,38.22,81166.59,0.5,-0.09931,8e-05,9.73553]
[1777992033819,38.22,81167.98,0.5,-0.09914,8e-05,9.72112]
[1777992038760,38.21,81167.05,0.5,-0.09919,8e-05,9.72483]
[1777992038981,38.21,81167.05,0.5,-0.09919,8e-05,9.72483]
[1777992039080,38.21,81168.03,0.5,-0.0991,8e-05,9.71854]
[1777992040454,38.21,81168.03,0.5,-0.0991,8e-05,9.71854]
[1777992041439,38.21,81135.07,0.5,-0.10181,8e-05,9.90797]
[1777992043714,38.21,81124.41,0.5,-0.10269,8e-05,9.96855]
[1777992046993,38.2,81124.33,0.5,-0.10268,8e-05,9.96764]
[1777992052797,38.17,81126.73,0.5,-0.10228,8e-05,9.9401]
[1777992057830,38.15,81125.84,0.5,-0.10223,8e-05,9.93595]
[1777992062954,38.14,81125.28,0.5,-0.10224,8e-05,9.93656]
[1777992068081,38.13,81130.28,0.5,-0.10177,8e-05,9.90422]
[1777992068826,38.13,81131.93,0.5,-0.10159,8e-05,9.89144]
[1777992070383,38.12,81111.97,0.5,-0.10325,8e-05,10.00623]
[1777992072281,38.09,81098.86,0.5,-0.10418,9e-05,10.07021]
[1777992074594,38.06,81104.27,0.5,-0.10352,8e-05,10.02488]
[1777992075201,38.06,81104.27,0.5,-0.10352,8e-05,10.02488]
[1777992081131,37.98,81112.33,0.5,-0.10238,8e-05,9.94495]
[1777992083461,37.98,81126.9,0.5,-0.10113,8e-05,9.85828]
[1777992088041,37.97,81137.63,0.5,-0.10021,8e-05,9.79441]
[1777992088952,37.97,81137.63,0.5,-0.10021,8e-05,9.79441]
[1777992089387,37.97,81144.47,0.5,-0.09964,8e-05,9.75468]
[1777992089720,37.97,81144.47,0.5,-0.09964,8e-05,9.75468]
[1777992089928,37.97,81144.47,0.5,-0.09964,8e-05,9.75468]
[1777992090036,37.97,81144.47,0.5,-0.09964,8e-05,9.75468]
[1777992090244,37.97,81156.42,0.5,-0.09866,8e-05,9.68517]
[1777992095269,37.97,81163.43,0.5,-0.09803,8e-05,9.63877]
[1777992096864,37.97,81165.05,0.5,-0.09789,8e-05,9.62912]
[1777992099118,37.96,81175.37,0.5,-0.09699,8e-05,9.56524]
[1777992104154,37.96,81170.84,0.5,-0.09735,8e-05,9.5911]
[1777992108452,37.96,81165.21,0.5,-0.09781,8e-05,9.62326]
[1777992113015,37.96,81173.88,0.5,-0.0971,8e-05,9.57307]
[1777992116373,37.96,81170.52,0.5,-0.09737,8e-05,9.5924]
[1777992116538,37.96,81180.47,0.5,-0.09656,8e-05,9.53517]
[1777992116651,37.96,81180.47,0.5,-0.09656,8e-05,9.53517]
[1777992117244,37.96,81180.47,0.5,-0.09657,8e-05,9.53525]
[1777992119258,37.95,81191.78,0.5,-0.09565,8e-05,9.46993]
[1777992123289,37.95,81204.5,0.5,-0.0946,8e-05,9.39514]
[1777992127707,37.95,81210.28,0.5,-0.09412,8e-05,9.36044]
[1777992127729,37.95,81210.28,0.5,-0.09412,8e-05,9.36044]
[1777992128323,37.94,81213.07,0.5,-0.0939,8e-05,9.34413]
[1777992130338,37.94,81224.02,0.5,-0.09302,8e-05,9.28106]
[1777992131849,37.94,81222.09,0.5,-0.09317,8e-05,9.29175]
[1777992131870,37.94,81222.09,0.5,-0.09317,8e-05,9.29175]
[1777992132367,37.94,81210.81,0.5,-0.09406,8e-05,9.35571]
[1777992134885,37.94,81206.51,0.5,-0.09439,8e-05,9.37951]
[1777992135373,37.94,81206.65,0.5,-0.09437,8e-05,9.37828]
[1777992137355,37.94,81203.63,0.5,-0.09461,8e-05,9.3951]
[1777992137521,37.94,81207.76,0.5,-0.09427,8e-05,9.37105]
[1777992138974,37.94,81207.76,0.5,-0.09426,8e-05,9.37057]
[1777992139399,37.93,81209.15,0.5,-0.09415,8e-05,9.36221]
[1777992141380,37.93,81211.46,0.5,-0.09396,8e-05,9.34862]
[1777992147457,37.93,81215.94,0.5,-0.09357,8e-05,9.32038]
[1777992149065,37.93,81215.95,0.5,-0.09356,8e-05,9.31996]
[1777992149472,37.93,81220.5,0.5,-0.0932,8e-05,9.29368]
[1777992150164,37.93,81220.5,0.5,-0.0932,8e-05,9.29368]
[1777992150478,37.92,81220.76,0.5,-0.09317,8e-05,9.29188]
[1777992155513,37.92,81213.44,0.5,-0.09369,8e-05,9.32716]
[1777992160548,37.92,81213.88,0.5,-0.09365,8e-05,9.32458]
[1777992163976,37.92,81213.19,0.5,-0.09371,8e-05,9.32848]
[1777992166592,37.92,81201.17,0.5,-0.09466,8e-05,9.39699]
[1777992171067,37.92,81208.93,0.5,-0.09406,8e-05,9.35351]
[1777992173302,37.92,81196.71,0.5,-0.09504,8e-05,9.42391]
[1777992175722,37.93,81196.6,0.5,-0.09505,8e-05,9.425]
[1777992181711,37.93,81195.63,0.5,-0.09515,8e-05,9.43205]
[1777992186733,37.93,81199.66,0.5,-0.09484,8e-05,9.40952]
[1777992191069,37.93,81201.96,0.5,-0.09465,8e-05,9.39607]
[1777992192882,37.93,81213.85,0.5,-0.0937,8e-05,9.32795]
[1777992198817,37.92,81217.3,0.5,-0.0934,8e-05,9.30621]
[1777992202244,37.92,81215.58,0.5,-0.09353,8e-05,9.31534]
[1777992202340,37.92,81218.02,0.5,-0.09332,8e-05,9.30075]
[1777992203729,37.92,81218.02,0.5,-0.09332,8e-05,9.30075]
[1777992203852,37.92,81217.57,0.5,-0.09335,8e-05,9.30298]
[1777992205275,37.92,81217.57,0.5,-0.09335,8e-05,9.30298]
[1777992205287,37.92,81217.57,0.5,-0.09335,8e-05,9.30298]
[1777992205376,37.92,81217.67,0.5,-0.09334,8e-05,9.30174]
[1777992206019,37.92,81217.67,0.5,-0.09334,8e-05,9.30174]
[1777992206034,37.92,81217.67,0.5,-0.09334,8e-05,9.30174]
[1777992206627,37.92,81217.67,0.5,-0.09334,8e-05,9.30174]
[1777992206653,37.92,81217.67,0.5,-0.09334,8e-05,9.30174]
[1777992206120,37.92,81217.99,0.5,-0.09331,8e-05,9.29958]
[1777992206873,37.92,81217.99,0.5,-0.09331,8e-05,9.29958]
[1777992210602,37.92,81218.46,0.5,-0.09326,8e-05,9.29623]
[1777992210675,37.92,81218.62,0.5,-0.09324,8e-05,9.29498]
[1777992210902,37.91,81218.8,0.5,-0.09323,8e-05,9.29362]
[1777992212955,37.91,81224.07,0.5,-0.09276,8e-05,9.25822]
[1777992212998,37.91,81224.07,0.5,-0.09276,8e-05,9.25822]
[1777992213050,37.91,81216.94,0.5,-0.09332,8e-05,9.2985]
[1777992215443,37.91,81216.94,0.5,-0.09332,8e-05,9.29822]
[1777992215477,37.91,81211.61,0.5,-0.09374,8e-05,9.32855]
[1777992218696,37.91,81207.88,0.5,-0.09403,8e-05,9.34967]
[1777992218960,37.91,81207.88,0.5,-0.09403,8e-05,9.34967]
[1777992222363,37.91,81216.0,0.5,-0.09338,8e-05,9.30286]
[1777992222395,37.91,81216.3,0.5,-0.09336,8e-05,9.30114]
[1777992228020,37.91,81217.82,0.5,-0.09322,8e-05,9.29105]
[1777992233110,37.9,81217.81,0.5,-0.0932,8e-05,9.28971]
[1777992233141,37.9,81217.81,0.5,-0.0932,8e-05,9.28971]
[1777992233242,37.9,81217.21,0.5,-0.09324,8e-05,9.29241]
[1777992234071,37.9,81217.21,0.5,-0.09324,8e-05,9.29241]
[1777992234334,37.9,81217.21,0.5,-0.09324,8e-05,9.29241]
[1777992234390,37.9,81218.36,0.5,-0.09314,8e-05,9.2855]
[1777992235429,37.9,81218.36,0.5,-0.09314,8e-05,9.2855]
[1777992235445,37.9,81218.36,0.5,-0.09314,8e-05,9.2855]
[1777992235470,37.9,81218.36,0.5,-0.09314,8e-05,9.2855]
[1777992235503,37.9,81219.94,0.5,-0.09301,8e-05,9.27615]
[1777992235970,37.9,81219.94,0.5,-0.09301,8e-05,9.27615]
[1777992236100,37.9,81219.94,0.5,-0.09301,8e-05,9.27615]
[1777992241136,37.9,81217.43,0.5,-0.09318,8e-05,9.28824]
[1777992246616,37.89,81215.41,0.5,-0.09332,8e-05,9.29824]
[1777992247091,37.89,81207.39,0.5,-0.09395,8e-05,9.34396]
[1777992247113,37.89,81207.39,0.5,-0.09395,8e-05,9.34396]
[1777992247182,37.89,81199.46,0.5,-0.09458,8e-05,9.3892]
[1777992252212,37.89,81196.59,0.5,-0.0948,8e-05,9.40481]
[1777992253051,37.89,81196.59,0.5,-0.0948,8e-05,9.40481]
[1777992258254,37.88,81190.06,0.5,-0.09529,8e-05,9.43951]
[1777992260654,37.88,81189.17,0.5,-0.09535,8e-05,9.44403]
[1777992264033,37.88,81195.04,0.5,-0.09485,8e-05,9.40847]
[1777992264302,37.88,81195.31,0.5,-0.09482,8e-05,9.40638]
[1777992265592,37.88,81195.31,0.5,-0.09482,8e-05,9.40638]
[1777992265647,37.88,81195.31,0.5,-0.09482,8e-05,9.40638]
[1777992266737,37.86,81206.92,0.5,-0.09383,8e-05,9.33463]
[1777992267554,37.86,81217.71,0.5,-0.09297,8e-05,9.27264]
[1777992270345,37.86,81229.35,0.5,-0.09204,8e-05,9.20559]
[1777992275379,37.86,81226.25,0.5,-0.09223,8e-05,9.21692]
[1777992280414,37.85,81221.24,0.5,-0.0926,8e-05,9.24396]
[1777992282307,37.85,81220.18,0.5,-0.09268,8e-05,9.24967]
[1777992282323,37.85,81220.18,0.5,-0.09268,8e-05,9.24967]
[1777992282352,37.85,81220.18,0.5,-0.09268,8e-05,9.24967]
[1777992282675,37.85,81214.07,0.5,-0.09316,8e-05,9.28414]
[1777992284946,37.85,81209.58,0.5,-0.0935,8e-05,9.30897]
[1777992284969,37.85,81209.58,0.5,-0.0935,8e-05,9.30897]
[1777992285453,37.85,81209.58,0.5,-0.09349,8e-05,9.30856]
[1777992286942,37.85,81212.69,0.5,-0.09324,8e-05,9.29043]
[1777992287735,37.85,81208.9,0.5,-0.09354,8e-05,9.31166]
[1777992288422,37.85,81208.9,0.5,-0.09354,8e-05,9.31166]
[1777992288464,37.85,81208.9,0.5,-0.09354,8e-05,9.31166]
[1777992288472,37.85,81208.9,0.5,-0.09353,8e-05,9.31127]
[1777992293506,37.84,81210.57,0.5,-0.09337,8e-05,9.29975]
[1777992296012,37.84,81210.51,0.5,-0.09337,8e-05,9.29932]
[1777992296309,37.84,81210.51,0.5,-0.09337,8e-05,9.29932]
[1777992297921,37.84,81210.11,0.5,-0.09339,8e-05,9.30084]
[1777992297938,37.84,81210.11,0.5,-0.09339,8e-05,9.30084]
[1777992298294,37.84,81210.11,0.5,-0.09339,8e-05,9.30084]
[1777992298541,37.84,81210.14,0.5,-0.09338,8e-05,9.30029]
[1777992299803,37.84,81209.6,0.5,-0.09342,8e-05,9.303]
[1777992300558,37.84,81209.6,0.5,-0.09341,8e-05,9.30261]
[1777992301186,37.84,81209.6,0.5,-0.09341,8e-05,9.30261]
[1777992301208,37.84,81209.6,0.5,-0.09341,8e-05,9.30261]
[1777992301562,37.83,81209.75,0.5,-0.0934,8e-05,9.30137]
[1777992302140,37.83,81209.75,0.5,-0.0934,8e-05,9.30137]
[1777992302170,37.83,81209.75,0.5,-0.0934,8e-05,9.30137]
[1777992302568,37.83,81208.91,0.5,-0.09346,8e-05,9.30579]
[1777992307604,37.83,81219.07,0.5,-0.09263,8e-05,9.24599]
[1777992308362,37.83,81219.07,0.5,-0.09263,8e-05,9.24599]
[1777992308485,37.83,81219.07,0.5,-0.09263,8e-05,9.24599]
[1777992308508,37.83,81219.07,0.5,-0.09263,8e-05,9.24599]
[1777992308616,37.83,81220.38,0.5,-0.09252,8e-05,9.23823]
[1777992309675,37.83,81201.55,0.5,-0.09401,8e-05,9.34541]
[1777992314792,37.82,81205.18,0.5,-0.0937,8e-05,9.32304]
[1777992314809,37.82,81205.18,0.5,-0.0937,8e-05,9.32304]
[1777992315346,37.82,81205.18,0.5,-0.0937,8e-05,9.32304]
[1777992317293,37.82,81208.03,0.5,-0.09346,8e-05,9.30587]
[1777992319296,37.82,81209.98,0.5,-0.09329,8e-05,9.29392]
[1777992319690,37.82,81210.69,0.5,-0.09323,8e-05,9.28947]
[1777992324723,37.81,81212.55,0.5,-0.09306,8e-05,9.27697]
[1777992327380,37.81,81212.68,0.5,-0.09304,8e-05,9.27546]
[1777992327744,37.81,81212.65,0.5,-0.09304,8e-05,9.27524]
[1777992332779,37.81,81211.61,0.5,-0.09305,8e-05,9.27408]
[1777992337818,37.8,81210.66,0.5,-0.0931,8e-05,9.27753]
[1777992338824,37.8,81197.49,0.5,-0.09414,8e-05,9.35243]
[1777992341548,37.8,81197.23,0.5,-0.09414,8e-05,9.35288]
[1777992346612,37.79,81202.49,0.5,-0.0937,8e-05,9.32068]
[1777992350196,37.79,81201.94,0.5,-0.09371,8e-05,9.32168]
[1777992352919,37.79,81202.95,0.5,-0.09361,8e-05,9.31468]
[1777992358726,37.78,81211.8,0.5,-0.09288,8e-05,9.26196]
[1777992362125,37.78,81209.62,0.5,-0.09305,8e-05,9.27376]
[1777992362300,37.78,81209.62,0.5,-0.09305,8e-05,9.27376]
[1777992362441,37.78,81209.62,0.5,-0.09305,8e-05,9.27376]
[1777992362526,37.78,81209.62,0.5,-0.09305,8e-05,9.27376]
[1777992364255,37.78,81228.35,0.5,-0.09156,8e-05,9.16615]
[1777992365490,37.78,81228.35,0.5,-0.09156,8e-05,9.16615]
[1777992365894,37.78,81228.24,0.5,-0.09157,8e-05,9.16641]
[1777992366167,37.78,81228.24,0.5,-0.09157,8e-05,9.16641]
[1777992366744,37.78,81228.24,0.5,-0.09157,8e-05,9.16641]
[1777992366773,37.78,81228.24,0.5,-0.09157,8e-05,9.16641]
[1777992371996,37.77,81222.77,0.5,-0.09198,8e-05,9.19654]
[1777992377097,37.77,81221.49,0.5,-0.09206,8e-05,9.20254]
[1777992382133,37.77,81217.84,0.5,-0.09234,8e-05,9.2223]
[1777992385206,37.77,81209.25,0.5,-0.09301,8e-05,9.27112]
[1777992391197,37.77,81197.47,0.5,-0.09391,8e-05,9.33405]
[1777992396231,37.77,81198.15,0.5,-0.09388,8e-05,9.33158]
[1777992397841,37.77,81198.15,0.5,-0.09388,8e-05,9.33158]
[1777992403281,37.77,81204.39,0.5,-0.09336,8e-05,9.29424]
[1777992404398,37.77,81204.39,0.5,-0.09336,8e-05,9.29424]
[1777992408299,37.77,81204.01,0.5,-0.09338,8e-05,9.29564]
[1777992413351,37.76,81202.19,0.5,-0.09349,8e-05,9.30334]
[1777992414367,37.76,81202.19,0.5,-0.09349,8e-05,9.30334]
[1777992416221,37.76,81202.11,0.5,-0.09349,8e-05,9.30341]
[1777992416761,37.76,81180.73,0.5,-0.09519,8e-05,9.42569]
[1777992417423,37.76,81180.73,0.5,-0.09519,8e-05,9.42569]
[1777992417863,37.76,81180.73,0.5,-0.09519,8e-05,9.42569]
[1777992417900,37.76,81170.46,0.5,-0.09602,8e-05,9.48502]
[1777992419428,37.76,81169.96,0.5,-0.09606,8e-05,9.4879]
[1777992419440,37.76,81169.96,0.5,-0.09606,8e-05,9.4879]
[1777992419500,37.76,81148.94,0.5,-0.09778,8e-05,9.60948]
[1777992420343,37.76,81148.94,0.5,-0.09778,8e-05,9.60948]
[1777992420409,37.76,81148.94,0.5,-0.09778,8e-05,9.60948]
[1777992420458,37.76,81148.94,0.5,-0.09778,8e-05,9.60948]
[1777992420552,37.76,81148.94,0.5,-0.09778,8e-05,9.60948]
[1777992428461,37.75,81132.1,0.5,-0.09915,8e-05,9.70573]
[1777992433494,37.75,81131.28,0.5,-0.09919,8e-05,9.70906]
[1777992438535,37.75,81137.76,0.5,-0.09864,8e-05,9.67006]
[1777992443564,37.75,81139.05,0.5,-0.09852,8e-05,9.66144]
[1777992448599,37.74,81141.33,0.5,-0.09831,8e-05,9.64717]
[1777992453634,37.74,81135.94,0.5,-0.0987,8e-05,9.67223]
[1777992456498,37.74,81129.44,0.5,-0.09923,8e-05,9.70956]
[1777992456603,37.74,81129.44,0.5,-0.09923,8e-05,9.70956]
[1777992457643,37.74,81129.79,0.5,-0.0992,8e-05,9.70724]
[1777992457697,37.74,81107.71,0.5,-0.10104,8e-05,9.83589]
[1777992459224,37.73,81102.02,0.5,-0.10146,8e-05,9.86504]
[1777992459822,37.73,81103.17,0.5,-0.10136,8e-05,9.85779]
[1777992464711,37.72,81121.04,0.5,-0.09982,8e-05,9.75081]
[1777992466725,37.72,81135.5,0.5,-0.09861,8e-05,9.66583]
[1777992471760,37.72,81142.14,0.5,-0.09805,8e-05,9.62608]
[1777992475590,37.71,81144.08,0.5,-0.09788,8e-05,9.61425]
[1777992476354,37.71,81144.26,0.5,-0.09786,8e-05,9.61303]
[1777992476797,37.71,81146.84,0.5,-0.09765,8e-05,9.59789]
[1777992477069,37.71,81146.84,0.5,-0.09765,8e-05,9.59789]
[1777992477685,37.71,81146.84,0.5,-0.09765,8e-05,9.59789]
[1777992477828,37.71,81150.27,0.5,-0.09736,8e-05,9.57785]
[1777992478219,37.71,81150.27,0.5,-0.09736,8e-05,9.57785]
[1777992479822,37.71,81110.27,0.5,-0.10068,8e-05,9.81071]
[1777992480375,37.71,81110.27,0.5,-0.10068,8e-05,9.81071]
[1777992480834,37.71,81109.36,0.5,-0.10076,8e-05,9.81592]
[1777992481076,37.71,81109.36,0.5,-0.10076,8e-05,9.81592]
[1777992481838,37.71,81109.36,0.5,-0.10076,8e-05,9.8158]
[1777992487001,37.71,81113.06,0.5,-0.10042,8e-05,9.7923]
[1777992488489,37.71,81123.67,0.5,-0.09953,8e-05,9.72992]
[1777992494198,37.71,81138.82,0.5,-0.09826,8e-05,9.64108]
[1777992494808,37.71,81138.82,0.5,-0.09826,8e-05,9.64108]
[1777992494931,37.71,81143.03,0.5,-0.09791,8e-05,9.61643]
[1777992495188,37.71,81143.03,0.5,-0.09791,8e-05,9.61643]
[1777992495205,37.71,81143.03,0.5,-0.09791,8e-05,9.61643]
[1777992495235,37.71,81143.03,0.5,-0.09791,8e-05,9.61643]
[1777992495264,37.71,81143.03,0.5,-0.09791,8e-05,9.61643]
[1777992495704,37.71,81143.03,0.5,-0.09791,8e-05,9.61643]
[1777992495731,37.71,81143.03,0.5,-0.09791,8e-05,9.61643]
[1777992495935,37.71,81147.4,0.5,-0.09755,8e-05,9.59091]
[1777992500970,37.7,81157.25,0.5,-0.09674,8e-05,9.53356]
[1777992502229,37.7,81160.56,0.5,-0.09647,8e-05,9.51439]
[1777992504778,37.7,81175.05,0.5,-0.0953,8e-05,9.43083]
[1777992509284,37.71,81176.05,0.5,-0.09523,8e-05,9.42576]
[1777992515070,37.71,81178.06,0.5,-0.09503,8e-05,9.40994]
[1777992520136,37.71,81182.67,0.5,-0.09467,8e-05,9.38422]
[1777992525444,37.71,81186.51,0.5,-0.09436,8e-05,9.3619]
[1777992529730,37.71,81184.68,0.5,-0.0945,8e-05,9.37189]
[1777992533219,37.71,81188.99,0.5,-0.09415,8e-05,9.34649]
[1777992533314,37.71,81191.97,0.5,-0.09391,8e-05,9.32939]
[1777992535824,37.71,81191.97,0.5,-0.09391,8e-05,9.3293]
[1777992537003,37.71,81192.44,0.5,-0.09387,8e-05,9.3265]
[1777992537021,37.71,81192.44,0.5,-0.09387,8e-05,9.3265]
[1777992537450,37.71,81201.35,0.5,-0.09316,8e-05,9.27539]
[1777992540765,37.7,81201.54,0.5,-0.09313,8e-05,9.27331]
[1777992540844,37.7,81201.54,0.5,-0.09313,8e-05,9.27331]
[1777992540984,37.7,81201.54,0.5,-0.09313,8e-05,9.27331]
[1777992540847,37.7,81201.54,0.5,-0.09313,8e-05,9.273]
[1777992541363,37.7,81201.54,0.5,-0.09313,8e-05,9.273]
[1777992542687,37.7,81192.18,0.5,-0.09387,8e-05,9.32664]
[1777992542788,37.7,81185.54,0.5,-0.0944,8e-05,9.36478]
[1777992543836,37.7,81185.54,0.5,-0.0944,8e-05,9.36478]
[1777992546288,37.7,81171.51,0.5,-0.09553,8e-05,9.44518]
[1777992549503,37.7,81170.87,0.5,-0.09557,8e-05,9.44847]
[1777992549581,37.7,81172.05,0.5,-0.09547,8e-05,9.44127]
[1777992550155,37.7,81172.05,0.5,-0.09547,8e-05,9.44127]
[1777992552764,37.7,81187.67,0.5,-0.0942,8e-05,9.35029]
[1777992553482,37.7,81187.67,0.5,-0.0942,8e-05,9.35029]
[1777992553734,37.7,81187.45,0.5,-0.09421,8e-05,9.35114]
[1777992554968,37.7,81187.45,0.5,-0.09421,8e-05,9.35114]
[1777992555018,37.7,81188.23,0.5,-0.09414,8e-05,9.34624]
[1777992557370,37.7,81188.45,0.5,-0.09412,8e-05,9.34457]
[1777992557392,37.7,81188.45,0.5,-0.09412,8e-05,9.34457]
[1777992557469,37.69,81188.84,0.5,-0.09408,8e-05,9.34152]
[1777992558392,37.69,81188.84,0.5,-0.09408,8e-05,9.34152]
[1777992558420,37.69,81188.84,0.5,-0.09408,8e-05,9.34152]
[1777992558432,37.69,81189.31,0.5,-0.09404,8e-05,9.33882]
[1777992559145,37.69,81189.31,0.5,-0.09404,8e-05,9.33882]
[1777992559181,37.69,81189.31,0.5,-0.09404,8e-05,9.33882]
[1777992559379,37.69,81189.31,0.5,-0.09404,8e-05,9.33841]
[1777992564681,37.69,81191.2,0.5,-0.09386,8e-05,9.32597]
[1777992569449,37.68,81204.08,0.5,-0.09277,8e-05,9.24748]
[1777992574484,37.67,81202.08,0.5,-0.09287,8e-05,9.25228]
[1777992579699,37.67,81201.52,0.5,-0.0929,8e-05,9.25447]
[1777992585144,37.67,81202.63,0.5,-0.09281,8e-05,9.24812]
[1777992587084,37.67,81181.76,0.5,-0.09447,8e-05,9.36763]
[1777992588507,37.67,81180.7,0.5,-0.09455,8e-05,9.37332]
[1777992588967,37.67,81176.94,0.5,-0.09485,8e-05,9.39454]
[1777992590861,37.67,81176.94,0.5,-0.09484,8e-05,9.39408]
[1777992590880,37.67,81176.94,0.5,-0.09484,8e-05,9.39408]
[1777992591379,37.67,81174.38,0.5,-0.09504,8e-05,9.40836]
[1777992591395,37.67,81174.38,0.5,-0.09504,8e-05,9.40836]
[1777992592102,37.67,81174.38,0.5,-0.09504,8e-05,9.40836]
[1777992592143,37.67,81174.38,0.5,-0.09504,8e-05,9.40822]
[1777992594498,37.67,81176.15,0.5,-0.09489,8e-05,9.39776]
[1777992594536,37.67,81176.15,0.5,-0.09489,8e-05,9.39776]
[1777992594705,37.67,81176.15,0.5,-0.09489,8e-05,9.39776]
[1777992594752,37.67,81176.15,0.5,-0.09489,8e-05,9.39776]
[1777992596591,37.67,81175.84,0.5,-0.09492,8e-05,9.39941]
[1777992596693,37.66,81168.79,0.5,-0.09548,8e-05,9.43976]
[1777992602682,37.66,81160.21,0.5,-0.09616,8e-05,9.48813]
[1777992607719,37.66,81153.3,0.5,-0.09671,8e-05,9.52681]
[1777992610516,37.66,81151.68,0.5,-0.09683,8e-05,9.53565]
[1777992615774,37.65,81151.31,0.5,-0.09684,8e-05,9.53616]
[1777992618568,37.65,81150.5,0.5,-0.0969,8e-05,9.54034]
[1777992619953,37.65,81134.8,0.5,-0.09818,8e-05,9.63102]
[1777992624837,37.65,81124.05,0.5,-0.09907,8e-05,9.69336]
[1777992627858,37.65,81139.07,0.5,-0.0978,8e-05,9.60438]
[1777992630888,37.64,81139.79,0.5,-0.09773,8e-05,9.59941]
[1777992634459,37.62,81148.89,0.5,-0.09678,8e-05,9.52968]
[1777992639577,37.57,81144.59,0.5,-0.09684,8e-05,9.53355]
[1777992645150,37.52,81147.11,0.5,-0.09635,8e-05,9.49848]
[1777992645185,37.52,81146.94,0.5,-0.09636,8e-05,9.49886]
[1777992646433,37.51,81144.44,0.5,-0.09655,8e-05,9.51279]
[1777992646992,37.5,81145.91,0.5,-0.09635,8e-05,9.49799]
[1777992649004,37.5,81133.94,0.5,-0.09733,8e-05,9.56785]
[1777992653260,37.5,81133.94,0.5,-0.09733,8e-05,9.56774]
[1777992654041,37.5,81140.45,0.5,-0.09679,8e-05,9.52977]
[1777992657033,37.5,81148.97,0.5,-0.09609,8e-05,9.4799]
[1777992657036,37.5,81148.97,0.5,-0.09609,8e-05,9.4799]
[1777992657057,37.5,81148.97,0.5,-0.09609,8e-05,9.4799]
[1777992657066,37.5,81138.6,0.5,-0.09694,8e-05,9.53994]
[1777992658894,37.5,81139.33,0.5,-0.09687,8e-05,9.53536]
[1777992658909,37.5,81139.33,0.5,-0.09687,8e-05,9.53536]
[1777992659120,37.5,81141.05,0.5,-0.09673,8e-05,9.52495]
[1777992664168,37.49,81146.8,0.5,-0.09623,8e-05,9.48997]
[1777992667145,37.49,81160.9,0.5,-0.09507,8e-05,9.40672]
[1777992672172,37.49,81164.61,0.5,-0.09475,8e-05,9.38421]
[1777992672964,37.49,81165.05,0.5,-0.09471,8e-05,9.38143]
[1777992673204,37.49,81173.3,0.5,-0.09405,8e-05,9.33352]
[1777992673220,37.49,81173.3,0.5,-0.09405,8e-05,9.33352]
[1777992674183,37.49,81173.3,0.5,-0.09404,8e-05,9.33331]
[1777992679215,37.48,81170.87,0.5,-0.09423,8e-05,9.34676]
[1777992681342,37.48,81171.8,0.5,-0.09415,8e-05,9.34121]
[1777992681363,37.48,81171.8,0.5,-0.09415,8e-05,9.34121]
[1777992682185,37.48,81171.8,0.5,-0.09415,8e-05,9.34121]
[1777992682198,37.48,81171.8,0.5,-0.09415,8e-05,9.34121]
[1777992682210,37.48,81171.8,0.5,-0.09415,8e-05,9.34121]
[1777992682218,37.48,81163.61,0.5,-0.09481,8e-05,9.38851]
[1777992683338,37.48,81163.91,0.5,-0.09479,8e-05,9.38664]
[1777992684115,37.48,81165.96,0.5,-0.09462,8e-05,9.37465]
[1777992689123,37.48,81165.11,0.5,-0.09468,8e-05,9.37917]
[1777992694144,37.48,81166.73,0.5,-0.0945,8e-05,9.36425]
[1777992697484,37.48,81165.92,0.5,-0.09456,8e-05,9.36869]
[1777992697493,37.48,81165.92,0.5,-0.09456,8e-05,9.36869]
[1777992697511,37.48,81165.92,0.5,-0.09456,8e-05,9.36869]
[1777992699511,37.48,81166.33,0.5,-0.09453,8e-05,9.3662]
[1777992699525,37.48,81166.33,0.5,-0.09453,8e-05,9.3662]
[1777992702096,37.48,81164.76,0.5,-0.09465,8e-05,9.37518]
[1777992702494,37.48,81164.83,0.5,-0.09465,8e-05,9.37471]
[1777992702501,37.48,81164.83,0.5,-0.09465,8e-05,9.37471]
[1777992702701,37.48,81164.93,0.5,-0.09464,8e-05,9.37408]
[1777992705401,37.48,81177.76,0.5,-0.09361,8e-05,9.29993]
[1777992710739,37.48,81180.25,0.5,-0.09341,8e-05,9.28591]
[1777992712827,37.48,81173.56,0.5,-0.09395,8e-05,9.32465]
[1777992713058,37.48,81173.56,0.5,-0.09395,8e-05,9.32465]
[1777992718491,37.48,81171.52,0.5,-0.09411,8e-05,9.33628]
[1777992720165,37.48,81171.52,0.5,-0.09411,8e-05,9.33628]
[1777992720228,37.48,81173.06,0.5,-0.09399,8e-05,9.32732]
[1777992722159,37.48,81170.57,0.5,-0.09419,8e-05,9.34169]
[1777992722180,37.48,81170.57,0.5,-0.09419,8e-05,9.34169]
[1777992723789,37.48,81171.24,0.5,-0.09413,8e-05,9.33775]
[1777992725046,37.48,81170.8,0.5,-0.09417,8e-05,9.34027]
[1777992725123,37.48,81169.33,0.5,-0.09429,8e-05,9.34874]
[1777992727674,37.48,81161.0,0.5,-0.09496,8e-05,9.39691]
[1777992729976,37.48,81136.77,0.5,-0.09693,8e-05,9.53751]
[1777992735356,37.48,81134.67,0.5,-0.09711,8e-05,9.55009]
[1777992737948,37.48,81140.33,0.5,-0.09665,8e-05,9.51724]
[1777992743579,37.48,81139.35,0.5,-0.09674,8e-05,9.52362]
[1777992744678,37.48,81154.51,0.5,-0.09549,8e-05,9.43519]
[1777992746699,37.48,81162.32,0.5,-0.09485,8e-05,9.38949]
[1777992746783,37.48,81162.32,0.5,-0.09485,8e-05,9.38949]
[1777992746946,37.48,81165.39,0.5,-0.0946,8e-05,9.37128]
[1777992747935,37.48,81165.39,0.5,-0.0946,8e-05,9.37128]
[1777992749294,37.48,81169.19,0.5,-0.09429,8e-05,9.34926]
[1777992749326,37.48,81169.19,0.5,-0.09429,8e-05,9.34925]
[1777992749441,37.48,81169.19,0.5,-0.09429,8e-05,9.34925]
[1777992749537,37.48,81169.19,0.5,-0.09429,8e-05,9.34925]
[1777992749711,37.48,81170.62,0.5,-0.09418,8e-05,9.34098]
[1777992751152,37.48,81178.82,0.5,-0.09347,8e-05,9.28825]
[1777992752076,37.48,81189.15,0.5,-0.09264,8e-05,9.22851]
[1777992754752,37.48,81201.41,0.5,-0.09167,8e-05,9.15779]
[1777992758782,37.48,81220.27,0.5,-0.09019,8e-05,9.05001]
[1777992762210,37.48,81219.2,0.5,-0.09028,8e-05,9.0566]
[1777992764253,37.48,81232.64,0.5,-0.08924,8e-05,8.98078]
[1777992767732,37.48,81235.57,0.5,-0.08902,8e-05,8.96477]
[1777992768386,37.48,81238.49,0.5,-0.0888,8e-05,8.94844]
[1777992770447,37.48,81241.66,0.5,-0.08856,8e-05,8.93101]
[1777992772375,37.49,81243.71,0.5,-0.08841,8e-05,8.91998]
[1777992772711,37.49,81243.71,0.5,-0.08841,8e-05,8.91998]
[1777992772744,37.49,81243.71,0.5,-0.08841,8e-05,8.91998]
[1777992773151,37.49,81243.71,0.5,-0.08841,8e-05,8.91998]
[1777992773351,37.49,81251.77,0.5,-0.0878,8e-05,8.87474]
[1777992773365,37.49,81251.77,0.5,-0.0878,8e-05,8.87474]
[1777992773420,37.49,81251.77,0.5,-0.0878,8e-05,8.87474]
[1777992774083,37.49,81251.77,0.5,-0.0878,8e-05,8.87474]
[1777992774099,37.49,81251.77,0.5,-0.0878,8e-05,8.87474]
[1777992774170,37.49,81251.77,0.5,-0.0878,8e-05,8.87474]
[1777992774269,37.49,81254.19,0.5,-0.08762,8e-05,8.86143]
[1777992774361,37.49,81254.19,0.5,-0.08762,8e-05,8.86143]
[1777992774955,37.49,81254.19,0.5,-0.08762,8e-05,8.86143]
[1777992774994,37.49,81257.23,0.5,-0.0874,8e-05,8.84465]
[1777992776228,37.49,81257.23,0.5,-0.0874,8e-05,8.84465]
[1777992776248,37.49,81257.12,0.5,-0.08741,8e-05,8.84568]
[1777992777302,37.49,81257.12,0.5,-0.08741,8e-05,8.84568]
[1777992777327,37.49,81257.12,0.5,-0.08741,8e-05,8.84568]
[1777992777564,37.49,81256.17,0.5,-0.08749,8e-05,8.85145]
[1777992777603,37.49,81256.17,0.5,-0.08749,8e-05,8.85145]
[1777992779347,37.49,81253.67,0.5,-0.08769,8e-05,8.86633]
[1777992779573,37.49,81253.67,0.5,-0.08769,8e-05,8.86633]
[1777992780532,37.49,81252.72,0.5,-0.08776,8e-05,8.87205]
[1777992781016,37.49,81241.68,0.5,-0.08861,8e-05,8.93452]
[1777992781954,37.49,81231.47,0.5,-0.0894,8e-05,8.99291]
[1777992784047,37.49,81231.05,0.5,-0.08944,8e-05,8.99583]
[1777992784071,37.5,81245.47,0.5,-0.08834,8e-05,8.91456]
[1777992787243,37.5,81245.1,0.5,-0.08838,8e-05,8.91721]
[1777992787295,37.5,81245.28,0.5,-0.08837,8e-05,8.91677]
[1777992787823,37.5,81245.28,0.5,-0.08837,8e-05,8.91677]
[1777992787996,37.5,81245.28,0.5,-0.08837,8e-05,8.91677]
[1777992788815,37.5,81245.28,0.5,-0.08837,8e-05,8.91677]
[1777992789004,37.5,81245.77,0.5,-0.08834,8e-05,8.91428]
[1777992794039,37.5,81244.34,0.5,-0.08846,8e-05,8.92375]
[1777992795046,37.5,81234.32,0.5,-0.08925,8e-05,8.98143]
[1777992800082,37.51,81242.4,0.5,-0.08865,8e-05,8.93785]
[1777992806124,37.52,81240.08,0.5,-0.08888,8e-05,8.95429]
[1777992809936,37.52,81245.13,0.5,-0.08851,8e-05,8.92728]
[1777992810008,37.52,81245.13,0.5,-0.08851,8e-05,8.92728]
[1777992810144,37.52,81245.13,0.5,-0.08851,8e-05,8.92728]
[1777992810257,37.52,81245.13,0.5,-0.08851,8e-05,8.92728]
[1777992810305,37.52,81245.13,0.5,-0.08851,8e-05,8.92728]
[1777992810315,37.52,81266.75,0.5,-0.08686,8e-05,8.80527]
[1777992810801,37.52,81266.75,0.5,-0.08686,8e-05,8.80527]
[1777992812166,37.52,81278.77,0.5,-0.08593,8e-05,8.73393]
[1777992816910,37.53,81285.89,0.5,-0.08541,7e-05,8.6955]
[1777992818566,37.53,81286.85,0.5,-0.08535,7e-05,8.69081]
[1777992825258,37.53,81287.59,0.5,-0.08533,7e-05,8.68923]
[1777992828947,37.54,81280.11,0.5,-0.08591,8e-05,8.73252]
[1777992830207,37.54,81278.62,0.5,-0.08603,8e-05,8.74137]
[1777992830283,37.54,81278.62,0.5,-0.08603,8e-05,8.74137]
[1777992830324,37.54,81273.3,0.5,-0.08643,8e-05,8.7717]
[1777992830432,37.54,81273.3,0.5,-0.08643,8e-05,8.7717]
[1777992832107,37.54,81273.3,0.5,-0.08644,8e-05,8.7722]
[1777992832317,37.54,81268.18,0.5,-0.08683,8e-05,8.8014]
[1777992835408,37.55,81263.43,0.5,-0.08721,8e-05,8.82928]
[1777992836344,37.55,81262.91,0.5,-0.08725,8e-05,8.83258]
[1777992841379,37.55,81270.53,0.5,-0.0867,8e-05,8.79173]
[1777992841963,37.55,81270.53,0.5,-0.0867,8e-05,8.79173]
[1777992842064,37.55,81270.53,0.5,-0.0867,8e-05,8.79173]
[1777992842104,37.55,81270.53,0.5,-0.0867,8e-05,8.79173]
[1777992842386,37.55,81272.01,0.5,-0.08659,8e-05,8.78386]
[1777992843101,37.55,81272.01,0.5,-0.08659,8e-05,8.78386]
[1777992843139,37.55,81272.01,0.5,-0.08659,8e-05,8.78386]
[1777992843599,37.55,81275.89,0.5,-0.08631,8e-05,8.76254]
[1777992846527,37.56,81286.6,0.5,-0.08552,7e-05,8.70413]
[1777992847152,37.56,81286.6,0.5,-0.08552,7e-05,8.70413]
[1777992849402,37.56,81289.15,0.5,-0.08534,7e-05,8.69045]
[1777992850223,37.56,81289.85,0.5,-0.08531,7e-05,8.68832]
[1777992853240,37.57,81291.12,0.5,-0.08523,7e-05,8.68242]
[1777992853336,37.57,81291.67,0.5,-0.0852,7e-05,8.67997]
[1777992854356,37.57,81291.67,0.5,-0.0852,7e-05,8.67997]
[1777992854359,37.57,81291.25,0.5,-0.08524,7e-05,8.68293]
[1777992854679,37.57,81291.25,0.5,-0.08524,7e-05,8.68293]
[1777992855370,37.57,81291.25,0.5,-0.08524,7e-05,8.68293]
[1777992855414,37.57,81290.26,0.5,-0.08532,7e-05,8.68908]
[1777992857391,37.57,81301.94,0.5,-0.08447,7e-05,8.62479]
[1777992862521,37.58,81310.39,0.5,-0.08388,7e-05,8.58047]
[1777992865707,37.58,81297.81,0.5,-0.08482,7e-05,8.65152]
[1777992868397,37.58,81292.97,0.5,-0.0852,7e-05,8.67979]
[1777992869217,37.59,81293.52,0.5,-0.08517,7e-05,8.67797]
[1777992872363,37.59,81304.64,0.5,-0.08434,7e-05,8.61354]
[1777992877634,37.6,81305.26,0.5,-0.08433,7e-05,8.61276]
[1777992882668,37.6,81306.28,0.5,-0.08428,7e-05,8.60953]
[1777992888154,37.61,81315.02,0.5,-0.08366,7e-05,8.563]
[1777992894056,37.62,81322.45,0.5,-0.08316,7e-05,8.52516]
[1777992895718,37.62,81320.0,0.5,-0.08336,7e-05,8.53995]
[1777992900795,37.63,81320.04,0.5,-0.0834,7e-05,8.54334]
[1777992905830,37.63,81316.92,0.5,-0.08366,7e-05,8.5629]
[1777992910865,37.64,81315.04,0.5,-0.08383,7e-05,8.57533]
[1777992915900,37.64,81313.43,0.5,-0.08397,7e-05,8.58623]
[1777992916959,37.64,81313.43,0.5,-0.08397,7e-05,8.58623]
[1777992917672,37.64,81322.32,0.5,-0.08332,7e-05,8.53742]
[1777992918288,37.64,81322.32,0.5,-0.08332,7e-05,8.53742]
[1777992918410,37.64,81322.32,0.5,-0.08332,7e-05,8.53742]
[1777992918443,37.65,81339.42,0.5,-0.08209,7e-05,8.44402]
[1777992921988,37.65,81346.26,0.5,-0.08161,7e-05,8.40775]
[1777992924094,37.65,81341.81,0.5,-0.08195,7e-05,8.43348]
[1777992926804,37.66,81342.98,0.5,-0.08189,7e-05,8.4289]
[1777992926823,37.66,81342.98,0.5,-0.08189,7e-05,8.4289]
[1777992927373,37.66,81342.98,0.5,-0.08189,7e-05,8.4289]
[1777992928050,37.66,81342.91,0.5,-0.08191,7e-05,8.43051]
[1777992928208,37.66,81342.91,0.5,-0.08191,7e-05,8.43051]
[1777992928258,37.66,81342.91,0.5,-0.08191,7e-05,8.43051]
[1777992932227,37.66,81338.35,0.5,-0.08223,7e-05,8.45295]
[1777992934147,37.67,81338.23,0.5,-0.08225,7e-05,8.45417]
[1777992936083,37.67,81337.89,0.5,-0.08228,7e-05,8.45714]
[1777992936102,37.67,81337.89,0.5,-0.08228,7e-05,8.45714]
[1777992941233,37.67,81338.83,0.5,-0.08225,7e-05,8.45474]
[1777992942811,37.68,81346.2,0.5,-0.08173,7e-05,8.41533]
[1777992944231,37.69,81347.39,0.5,-0.08172,7e-05,8.41462]
[1777992946439,37.72,81345.17,0.5,-0.08203,7e-05,8.43808]
[1777992952154,37.77,81340.67,0.5,-0.08263,7e-05,8.48442]
[1777992956093,37.77,81335.06,0.5,-0.08306,7e-05,8.51651]
[1777992956610,37.77,81335.03,0.5,-0.08306,7e-05,8.51707]
[1777992957190,37.77,81333.47,0.5,-0.08318,7e-05,8.52605]
[1777992958407,37.77,81333.47,0.5,-0.08318,7e-05,8.52605]
[1777992958505,37.77,81319.41,0.5,-0.08422,7e-05,8.60439]
[1777992959012,37.77,81319.41,0.5,-0.08422,7e-05,8.60439]
[1777992960470,37.78,81319.37,0.5,-0.08423,7e-05,8.60489]
[1777992962229,37.78,81306.55,0.5,-0.08518,7e-05,8.67655]
[1777992967248,37.78,81304.54,0.5,-0.08534,7e-05,8.68816]
[1777992967349,37.78,81318.66,0.5,-0.0843,7e-05,8.61003]
[1777992973307,37.78,81316.97,0.5,-0.08444,7e-05,8.62061]
[1777992974328,37.78,81316.97,0.5,-0.08444,7e-05,8.62061]
[1777992974376,37.78,81329.84,0.5,-0.08349,7e-05,8.54975]
[1777992975547,37.78,81329.84,0.5,-0.08349,7e-05,8.54975]
[1777992975579,37.78,81329.84,0.5,-0.0835,7e-05,8.54997]
[1777992976207,37.78,81329.84,0.5,-0.0835,7e-05,8.54997]
[1777992976241,37.78,81329.84,0.5,-0.0835,7e-05,8.54997]
[1777992976272,37.78,81329.84,0.5,-0.0835,7e-05,8.54997]
[1777992976602,37.78,81331.3,0.5,-0.0834,7e-05,8.54224]
[1777992982370,37.79,81327.17,0.5,-0.08372,7e-05,8.56684]
[1777992987406,37.79,81324.73,0.5,-0.08392,7e-05,8.58183]
[1777992988186,37.79,81324.73,0.5,-0.08392,7e-05,8.58183]
[1777992988235,37.79,81324.73,0.5,-0.08392,7e-05,8.58183]
[1777992988412,37.79,81321.98,0.5,-0.08412,7e-05,8.59732]
[1777992992775,37.79,81315.53,0.5,-0.08457,7e-05,8.62904]
[1777992993449,37.79,81315.48,0.5,-0.08458,7e-05,8.62957]
[1777992996253,37.8,81310.57,0.5,-0.08495,7e-05,8.6572]
[1777992996278,37.8,81310.57,0.5,-0.08495,7e-05,8.6572]
[1777992996467,37.8,81310.27,0.5,-0.08497,7e-05,8.65905]
[1777993001504,37.8,81308.48,0.5,-0.08511,7e-05,8.66965]
[1777993006581,37.8,81315.3,0.5,-0.08462,7e-05,8.63276]
[1777993015865,37.8,81312.71,0.5,-0.08483,7e-05,8.64887]
[1777993021186,37.81,81311.9,0.5,-0.0849,7e-05,8.65403]
[1777993025151,37.81,81299.47,0.5,-0.08583,7e-05,8.72363]
[1777993030689,37.81,81298.85,0.5,-0.08588,7e-05,8.72733]
[1777993031198,37.81,81298.85,0.5,-0.08588,7e-05,8.72733]
[1777993036747,37.81,81297.83,0.5,-0.08596,7e-05,8.73338]
[1777993041783,37.81,81298.72,0.5,-0.0859,7e-05,8.72845]
[1777993042889,37.81,81298.72,0.5,-0.0859,7e-05,8.72845]
[1777993042906,37.81,81298.72,0.5,-0.0859,7e-05,8.72845]
[1777993043411,37.81,81298.72,0.5,-0.0859,7e-05,8.72845]
[1777993045369,37.81,81297.37,0.5,-0.086,7e-05,8.73598]
[1777993050847,37.81,81297.0,0.5,-0.08605,7e-05,8.74002]
[1777993053038,37.81,81297.46,0.5,-0.08598,7e-05,8.73285]
[1777993053218,37.81,81297.46,0.5,-0.08598,7e-05,8.73285]
[1777993053256,37.82,81297.53,0.5,-0.08598,7e-05,8.73288]
[1777993054874,37.82,81284.2,0.5,-0.08699,8e-05,8.80799]
[1777993059909,37.82,81281.44,0.5,-0.08722,8e-05,8.82489]
[1777993064944,37.87,81280.79,0.5,-0.08757,8e-05,8.85118]
[1777993069980,37.93,81278.36,0.5,-0.08807,8e-05,8.88892]
[1777993075015,37.95,81275.73,0.5,-0.08836,8e-05,8.9103]
[1777993080050,37.95,81277.75,0.5,-0.08823,8e-05,8.90089]
[1777993085090,37.97,81282.26,0.5,-0.08797,8e-05,8.8814]
[1777993089540,37.97,81281.65,0.5,-0.08803,8e-05,8.88619]
[1777993089589,37.97,81285.47,0.5,-0.08775,8e-05,8.8658]
[1777993091829,37.98,81292.63,0.5,-0.08724,8e-05,8.8278]
[1777993092142,37.98,81292.55,0.5,-0.08728,8e-05,8.83078]
[1777993097154,37.99,81289.6,0.5,-0.08757,8e-05,8.85269]
[1777993097187,38.0,81296.08,0.5,-0.08709,7e-05,8.81686]
[1777993097894,38.0,81296.08,0.5,-0.08709,7e-05,8.81686]
[1777993098690,38.0,81302.33,0.5,-0.08666,7e-05,8.78512]
[1777993099315,38.0,81302.33,0.5,-0.08666,7e-05,8.78512]
[1777993099334,38.0,81302.33,0.5,-0.08666,7e-05,8.78512]
[1777993099433,38.0,81302.33,0.5,-0.08666,7e-05,8.78512]
[1777993099495,38.01,81304.68,0.5,-0.08653,7e-05,8.77529]
[1777993100157,38.01,81304.68,0.5,-0.08653,7e-05,8.77529]
[1777993100184,38.01,81304.68,0.5,-0.08653,7e-05,8.77529]
[1777993100198,38.01,81304.68,0.5,-0.08653,7e-05,8.77529]
[1777993101673,38.01,81304.68,0.5,-0.08653,7e-05,8.77529]
[1777993101696,38.01,81304.68,0.5,-0.08653,7e-05,8.77529]
[1777993102211,38.03,81305.91,0.5,-0.08653,7e-05,8.77527]
[1777993103967,38.03,81306.58,0.5,-0.08648,7e-05,8.7719]
[1777993104228,38.04,81305.92,0.5,-0.08658,7e-05,8.77901]
[1777993108017,38.05,81311.33,0.5,-0.08623,7e-05,8.75344]
[1777993108254,38.05,81310.1,0.5,-0.08633,7e-05,8.76063]
[1777993110235,38.05,81309.74,0.5,-0.08636,7e-05,8.763]
[1777993110250,38.05,81309.74,0.5,-0.08636,7e-05,8.763]
[1777993110302,38.05,81309.39,0.5,-0.08639,7e-05,8.7653]
[1777993113617,38.05,81310.23,0.5,-0.08629,7e-05,8.75637]
[1777993113645,38.05,81310.23,0.5,-0.08629,7e-05,8.75637]
[1777993113639,38.05,81310.49,0.5,-0.08627,7e-05,8.75488]
[1777993119248,38.06,81314.0,0.5,-0.08608,7e-05,8.74029]
[1777993119350,38.06,81314.0,0.5,-0.08608,7e-05,8.74029]
[1777993119370,38.06,81313.43,0.5,-0.08613,7e-05,8.74424]
[1777993120175,38.06,81313.43,0.5,-0.08613,7e-05,8.74424]
[1777993120239,38.06,81313.43,0.5,-0.08613,7e-05,8.74424]
[1777993121090,38.06,81313.46,0.5,-0.08613,7e-05,8.74408]
[1777993121126,38.06,81313.46,0.5,-0.08613,7e-05,8.74408]
[1777993121347,38.06,81315.22,0.5,-0.086,7e-05,8.73474]
[1777993126476,38.07,81312.24,0.5,-0.08625,7e-05,8.75328]
[1777993133737,38.07,81314.35,0.5,-0.08613,7e-05,8.74396]
[1777993133779,38.07,81314.35,0.5,-0.08613,7e-05,8.74396]
[1777993134436,38.08,81314.9,0.5,-0.0861,7e-05,8.74211]
[1777993138828,38.08,81316.69,0.5,-0.08599,7e-05,8.73387]
[1777993138856,38.08,81316.69,0.5,-0.08599,7e-05,8.73387]
[1777993139471,38.08,81316.5,0.5,-0.08601,7e-05,8.73533]
[1777993144507,38.09,81313.09,0.5,-0.08629,7e-05,8.75608]
[1777993148060,38.09,81312.44,0.5,-0.08635,7e-05,8.7608]
[1777993148100,38.09,81312.44,0.5,-0.08635,7e-05,8.7608]
[1777993148534,38.09,81313.49,0.5,-0.08628,7e-05,8.75536]
[1777993153569,38.1,81313.43,0.5,-0.08631,7e-05,8.75751]
[1777993154148,38.1,81313.43,0.5,-0.08631,7e-05,8.75751]
[1777993154185,38.1,81313.43,0.5,-0.08631,7e-05,8.75751]
[1777993154196,38.1,81314.01,0.5,-0.08626,7e-05,8.75431]
[1777993154975,38.1,81314.01,0.5,-0.08626,7e-05,8.75431]
[1777993155014,38.1,81314.01,0.5,-0.08626,7e-05,8.75431]
[1777993155023,38.1,81314.01,0.5,-0.08627,7e-05,8.75467]
[1777993160383,38.1,81314.08,0.5,-0.08629,7e-05,8.75609]
[1777993165661,38.11,81313.11,0.5,-0.08639,7e-05,8.76356]
[1777993167478,38.11,81313.38,0.5,-0.08637,7e-05,8.7624]
[1777993167681,38.11,81313.46,0.5,-0.08637,7e-05,8.7623]
[1777993169077,38.11,81309.31,0.5,-0.08668,7e-05,8.78558]
[1777993169111,38.11,81309.31,0.5,-0.08668,7e-05,8.78558]
[1777993169721,38.11,81309.31,0.5,-0.08668,7e-05,8.78558]
[1777993169747,38.11,81309.31,0.5,-0.08668,7e-05,8.78558]
[1777993170427,38.11,81305.71,0.5,-0.08695,7e-05,8.80581]
[1777993170445,38.11,81305.71,0.5,-0.08695,7e-05,8.80581]
[1777993170713,38.11,81305.71,0.5,-0.08695,7e-05,8.80581]
[1777993173346,38.11,81307.05,0.5,-0.08682,7e-05,8.79417]
[1777993173376,38.11,81307.05,0.5,-0.08682,7e-05,8.79417]
[1777993173395,38.11,81307.05,0.5,-0.08682,7e-05,8.79417]
[1777993178751,38.11,81303.53,0.5,-0.08711,7e-05,8.81529]
[1777993179185,38.11,81303.53,0.5,-0.08711,7e-05,8.81529]
[1777993179199,38.11,81303.53,0.5,-0.08711,7e-05,8.81529]
[1777993180855,38.12,81301.82,0.5,-0.08724,7e-05,8.8252]
[1777993185235,38.12,81303.59,0.5,-0.08712,7e-05,8.81615]
[1777993185265,38.12,81303.59,0.5,-0.08712,7e-05,8.81615]
[1777993185277,38.12,81303.59,0.5,-0.08712,7e-05,8.81615]
[1777993191262,38.12,81303.7,0.5,-0.08712,7e-05,8.8167]
[1777993191295,38.12,81303.7,0.5,-0.08712,7e-05,8.8167]
[1777993193000,38.12,81303.94,0.5,-0.08711,7e-05,8.81537]
[1777993198892,38.12,81306.04,0.5,-0.08697,7e-05,8.80502]
[1777993202176,38.12,81295.51,0.5,-0.08776,8e-05,8.86391]
[1777993206883,38.12,81298.68,0.5,-0.08753,8e-05,8.84667]
[1777993206920,38.12,81298.68,0.5,-0.08753,8e-05,8.84667]
[1777993206934,38.12,81298.68,0.5,-0.08753,8e-05,8.84667]
[1777993212350,38.13,81298.07,0.5,-0.08758,8e-05,8.85064]
[1777993213160,38.13,81300.07,0.5,-0.08743,7e-05,8.83927]
[1777993213297,38.13,81300.07,0.5,-0.08743,7e-05,8.83927]
[1777993214124,38.13,81302.05,0.5,-0.08728,7e-05,8.82804]
[1777993214327,38.13,81302.05,0.5,-0.08728,7e-05,8.82804]
[1777993215140,38.13,81295.79,0.5,-0.08775,8e-05,8.86292]
[1777993215256,38.13,81295.79,0.5,-0.08775,8e-05,8.86292]
[1777993216552,38.13,81289.43,0.5,-0.08823,8e-05,8.89843]
[1777993216736,38.13,81289.43,0.5,-0.08823,8e-05,8.89843]
[1777993217287,38.13,81287.92,0.5,-0.08835,8e-05,8.90702]
[1777993217806,38.13,81287.92,0.5,-0.08835,8e-05,8.90702]
[1777993217828,38.13,81287.92,0.5,-0.08835,8e-05,8.90702]
[1777993217368,38.13,81274.54,0.5,-0.08936,8e-05,8.98163]
[1777993218360,38.13,81274.54,0.5,-0.08936,8e-05,8.98163]
[1777993218377,38.13,81274.54,0.5,-0.08936,8e-05,8.98163]
[1777993218394,38.13,81274.54,0.5,-0.08936,8e-05,8.98163]
[1777993218855,38.13,81274.54,0.5,-0.08936,8e-05,8.98163]
[1777993224070,38.13,81277.74,0.5,-0.08914,8e-05,8.96526]
[1777993224934,38.13,81277.74,0.5,-0.08914,8e-05,8.96526]
[1777993224963,38.13,81277.74,0.5,-0.08914,8e-05,8.96526]
[1777993224978,38.13,81277.74,0.5,-0.08914,8e-05,8.96526]
[1777993226148,38.13,81278.79,0.5,-0.08906,8e-05,8.95972]
[1777993226179,38.13,81278.79,0.5,-0.08906,8e-05,8.95972]
[1777993227395,38.13,81277.41,0.5,-0.08917,8e-05,8.96776]
[1777993227878,38.13,81277.41,0.5,-0.08917,8e-05,8.96776]
[1777993227902,38.13,81276.26,0.5,-0.08927,8e-05,8.97485]
[1777993227915,38.13,81276.26,0.5,-0.08927,8e-05,8.97485]
[1777993228333,38.13,81276.26,0.5,-0.08927,8e-05,8.97485]
[1777993228357,38.13,81276.26,0.5,-0.08927,8e-05,8.97485]
[1777993229001,38.13,81276.84,0.5,-0.08922,8e-05,8.97161]
[1777993229026,38.13,81276.84,0.5,-0.08922,8e-05,8.97161]
[1777993234157,38.14,81273.72,0.5,-0.08944,8e-05,8.98561]
[1777993234209,38.14,81273.72,0.5,-0.08944,8e-05,8.98561]
[1777993234242,38.14,81273.72,0.5,-0.08944,8e-05,8.98561]
[1777993234275,38.14,81273.72,0.5,-0.08944,8e-05,8.98561]
[1777993234301,38.14,81273.72,0.5,-0.08944,8e-05,8.98561]
[1777993235476,38.14,81268.4,0.5,-0.08985,8e-05,9.0157]
[1777993236144,38.14,81260.11,0.5,-0.0905,8e-05,9.06275]
[1777993237537,38.14,81257.49,0.5,-0.0907,8e-05,9.07745]
[1777993240040,38.14,81257.94,0.5,-0.09067,8e-05,9.07558]
[1777993242753,38.14,81256.48,0.5,-0.09079,8e-05,9.0842]
[1777993245544,38.14,81240.95,0.5,-0.092,8e-05,9.17214]
[1777993251260,38.14,81233.98,0.5,-0.09255,8e-05,9.21213]
[1777993256131,38.15,81235.96,0.5,-0.0924,8e-05,9.20131]
[1777993256300,38.15,81236.92,0.5,-0.09233,8e-05,9.1959]
[1777993261329,38.15,81237.67,0.5,-0.09228,8e-05,9.19208]
[1777993263784,38.15,81237.47,0.5,-0.09229,8e-05,9.19329]
[1777993263794,38.15,81239.06,0.5,-0.09217,8e-05,9.18449]
[1777993269388,38.15,81242.12,0.5,-0.09194,8e-05,9.1677]
[1777993274421,38.15,81244.54,0.5,-0.09176,8e-05,9.15472]
[1777993280700,38.15,81237.5,0.5,-0.09231,8e-05,9.19486]
[1777993280861,38.15,81231.5,0.5,-0.09279,8e-05,9.22899]
[1777993281084,38.15,81231.5,0.5,-0.09279,8e-05,9.22899]
[1777993282941,38.15,81212.53,0.5,-0.09428,8e-05,9.33636]
[1777993287960,38.15,81213.13,0.5,-0.09423,8e-05,9.33238]
[1777993288146,38.15,81213.13,0.5,-0.09423,8e-05,9.33238]
[1777993289919,38.15,81229.81,0.5,-0.0929,8e-05,9.23741]
[1777993295570,38.15,81234.5,0.5,-0.09249,8e-05,9.20561]
[1777993300606,38.15,81240.23,0.5,-0.09204,8e-05,9.17343]
[1777993305642,38.15,81239.8,0.5,-0.09208,8e-05,9.17611]
[1777993310678,38.15,81240.34,0.5,-0.09204,8e-05,9.17329]
[1777993315867,38.15,81242.46,0.5,-0.09188,8e-05,9.16155]
[1777993321756,38.15,81227.53,0.5,-0.09305,8e-05,9.24572]
[1777993326386,38.15,81227.73,0.5,-0.09303,8e-05,9.24431]
[1777993326792,38.15,81226.63,0.5,-0.09311,8e-05,9.25047]
[1777993328805,38.15,81216.0,0.5,-0.09395,8e-05,9.31049]
[1777993332730,38.15,81215.52,0.5,-0.09398,8e-05,9.31276]
[1777993332834,38.15,81216.28,0.5,-0.09392,8e-05,9.3083]
[1777993334847,38.15,81229.13,0.5,-0.0929,8e-05,9.23532]
[1777993336086,38.15,81228.65,0.5,-0.09294,8e-05,9.238]
[1777993339238,38.15,81227.03,0.5,-0.09307,8e-05,9.24705]
[1777993339882,38.15,81219.24,0.5,-0.09368,8e-05,9.2911]
[1777993340889,38.15,81206.65,0.5,-0.09467,8e-05,9.36243]
[1777993342316,38.15,81203.35,0.5,-0.09493,8e-05,9.38095]
[1777993342336,38.15,81203.35,0.5,-0.09493,8e-05,9.38095]
[1777993342724,38.15,81203.35,0.5,-0.09493,8e-05,9.38095]
[1777993346459,38.14,81207.64,0.5,-0.09458,8e-05,9.35562]
[1777993346490,38.14,81207.64,0.5,-0.09458,8e-05,9.35562]
[1777993346506,38.14,81207.64,0.5,-0.09458,8e-05,9.35562]
[1777993351966,38.14,81209.38,0.5,-0.09438,8e-05,9.33954]
[1777993357001,38.14,81208.92,0.5,-0.09441,8e-05,9.3413]
[1777993361160,38.14,81207.34,0.5,-0.09452,8e-05,9.34959]
[1777993362037,38.14,81210.11,0.5,-0.0943,8e-05,9.33369]
[1777993367072,38.14,81214.45,0.5,-0.09395,8e-05,9.30854]
[1777993372106,38.13,81216.47,0.5,-0.09378,8e-05,9.2966]
[1777993377142,38.13,81222.43,0.5,-0.09331,8e-05,9.26249]
[1777993379585,38.13,81221.82,0.5,-0.09336,8e-05,9.2659]
[1777993379614,38.13,81221.82,0.5,-0.09336,8e-05,9.2659]
[1777993379632,38.13,81221.82,0.5,-0.09336,8e-05,9.2659]
[1777993379648,38.13,81221.82,0.5,-0.09336,8e-05,9.2659]
[1777993380852,38.13,81222.19,0.5,-0.09332,8e-05,9.26369]
[1777993380995,38.13,81222.19,0.5,-0.09332,8e-05,9.26369]
[1777993382611,38.13,81225.79,0.5,-0.09304,8e-05,9.24319]
[1777993383213,38.13,81228.53,0.5,-0.09282,8e-05,9.22769]
[1777993389229,38.13,81224.34,0.5,-0.09315,8e-05,9.2512]
[1777993394264,38.13,81223.27,0.5,-0.09323,8e-05,9.25716]
[1777993399301,38.13,81220.53,0.5,-0.09345,8e-05,9.27253]
[1777993401658,38.13,81220.94,0.5,-0.09342,8e-05,9.27016]
[1777993402600,38.13,81226.33,0.5,-0.09299,8e-05,9.23956]
[1777993402790,38.13,81226.33,0.5,-0.09299,8e-05,9.23956]
[1777993402848,38.13,81226.33,0.5,-0.09299,8e-05,9.23956]
[1777993402926,38.13,81232.05,0.5,-0.09254,8e-05,9.20722]
[1777993403542,38.13,81232.05,0.5,-0.09254,8e-05,9.20722]
[1777993404598,38.13,81241.31,0.5,-0.09182,8e-05,9.15498]
[1777993404623,38.13,81241.31,0.5,-0.09182,8e-05,9.15498]
[1777993404676,38.13,81241.91,0.5,-0.09177,8e-05,9.15163]
[1777993405872,38.13,81241.91,0.5,-0.09177,8e-05,9.15163]
[1777993405920,38.13,81241.91,0.5,-0.09177,8e-05,9.15163]
[1777993405996,38.13,81240.75,0.5,-0.09187,8e-05,9.1584]
[1777993408366,38.13,81253.19,0.5,-0.0909,8e-05,9.08866]
[1777993409598,38.13,81253.19,0.5,-0.0909,8e-05,9.08866]
[1777993409624,38.13,81253.19,0.5,-0.0909,8e-05,9.08866]
[1777993409641,38.13,81253.19,0.5,-0.0909,8e-05,9.08866]
[1777993409699,38.13,81260.55,0.5,-0.09034,8e-05,9.04775]
[1777993410314,38.13,81260.55,0.5,-0.09034,8e-05,9.04775]
[1777993410472,38.13,81260.55,0.5,-0.09034,8e-05,9.04775]
[1777993413592,38.13,81268.47,0.5,-0.08969,8e-05,8.99839]
[1777993413640,38.13,81269.36,0.5,-0.08963,8e-05,8.99372]
[1777993419553,38.14,81267.23,0.5,-0.0898,8e-05,9.00609]
[1777993425485,38.14,81271.37,0.5,-0.0895,8e-05,8.98412]
[1777993431104,38.14,81276.2,0.5,-0.08914,8e-05,8.95824]
[1777993436561,38.14,81277.64,0.5,-0.08905,8e-05,8.95125]
[1777993437726,38.14,81277.64,0.5,-0.08905,8e-05,8.95125]
[1777993438982,38.14,81280.28,0.5,-0.08885,8e-05,8.93682]
[1777993444319,38.15,81283.8,0.5,-0.0886,8e-05,8.91808]
[1777993444341,38.15,81283.8,0.5,-0.0886,8e-05,8.91808]
[1777993444658,38.15,81287.34,0.5,-0.08833,8e-05,8.89856]
[1777993446127,38.15,81287.34,0.5,-0.08833,8e-05,8.89856]
[1777993446635,38.15,81291.3,0.5,-0.08804,8e-05,8.87692]
[1777993449473,38.15,81294.51,0.5,-0.0878,8e-05,8.85979]
[1777993449867,38.15,81294.51,0.5,-0.0878,8e-05,8.85979]
[1777993455695,38.15,81296.31,0.5,-0.08769,8e-05,8.8513]
[1777993457803,38.15,81297.1,0.5,-0.08763,8e-05,8.84718]
[1777993461193,38.16,81308.14,0.5,-0.08682,7e-05,8.78708]
[1777993466400,38.16,81306.02,0.5,-0.087,7e-05,8.80068]
[1777993467681,38.16,81310.36,0.5,-0.08668,7e-05,8.77698]
[1777993468051,38.16,81310.36,0.5,-0.08668,7e-05,8.77698]
[1777993468062,38.16,81310.36,0.5,-0.08668,7e-05,8.77698]
[1777993468078,38.16,81311.36,0.5,-0.08661,7e-05,8.77179]
[1777993469002,38.16,81311.36,0.5,-0.08661,7e-05,8.77179]
[1777993469018,38.16,81311.36,0.5,-0.08661,7e-05,8.77179]
[1777993469114,38.16,81318.02,0.5,-0.08612,7e-05,8.73537]
[1777993470077,38.16,81318.02,0.5,-0.08612,7e-05,8.73537]
[1777993470126,38.16,81319.99,0.5,-0.08598,7e-05,8.72485]
[1777993474681,38.16,81318.61,0.5,-0.08604,7e-05,8.72739]
[1777993474958,38.16,81318.61,0.5,-0.08604,7e-05,8.72739]
[1777993474971,38.16,81326.19,0.5,-0.08548,7e-05,8.68565]
[1777993476144,38.16,81326.19,0.5,-0.08548,7e-05,8.68565]
[1777993476181,38.16,81340.83,0.5,-0.08441,7e-05,8.60531]
[1777993481880,38.17,81350.34,0.5,-0.08373,7e-05,8.55449]
[1777993482838,38.17,81350.34,0.5,-0.08373,7e-05,8.55449]
[1777993482849,38.17,81350.34,0.5,-0.08373,7e-05,8.55449]
[1777993483346,38.17,81347.59,0.5,-0.08394,7e-05,8.56979]
[1777993484224,38.17,81347.42,0.5,-0.08395,7e-05,8.57098]
[1777993484563,38.17,81347.42,0.5,-0.08395,7e-05,8.57098]
[1777993484579,38.17,81347.42,0.5,-0.08395,7e-05,8.57098]
[1777993485980,38.17,81348.99,0.5,-0.08384,7e-05,8.56266]
[1777993486775,38.17,81348.47,0.5,-0.08388,7e-05,8.56578]
[1777993487225,38.17,81348.47,0.5,-0.08389,7e-05,8.56606]
[1777993487968,38.17,81348.47,0.5,-0.08389,7e-05,8.56606]
[1777993488260,38.17,81349.58,0.5,-0.08381,7e-05,8.56027]
[1777993489158,38.17,81349.58,0.5,-0.08381,7e-05,8.56027]
[1777993489172,38.17,81349.58,0.5,-0.08381,7e-05,8.56027]
[1777993489831,38.17,81349.41,0.5,-0.08382,7e-05,8.56148]
[1777993490291,38.17,81350.09,0.5,-0.08378,7e-05,8.55805]
[1777993492549,38.17,81350.78,0.5,-0.08374,7e-05,8.55487]
[1777993492562,38.17,81350.78,0.5,-0.08374,7e-05,8.55487]
[1777993495158,38.17,81350.35,0.5,-0.08378,7e-05,8.55781]
[1777993495843,38.18,81360.0,0.5,-0.08308,7e-05,8.5055]
[1777993495848,38.18,81360.0,0.5,-0.08308,7e-05,8.5055]
[1777993500490,38.19,81368.89,0.5,-0.08252,7e-05,8.46297]
[1777993503029,38.19,81379.54,0.5,-0.08177,7e-05,8.40656]
[1777993504462,38.2,81379.54,0.5,-0.08183,7e-05,8.41096]
[1777993504513,38.2,81379.54,0.5,-0.08183,7e-05,8.41096]
[1777993509071,38.24,81368.52,0.5,-0.08282,7e-05,8.48639]
[1777993510096,38.24,81353.16,0.5,-0.08393,7e-05,8.57033]
[1777993515113,38.24,81348.02,0.5,-0.08432,7e-05,8.59953]
[1777993520148,38.25,81346.94,0.5,-0.08442,7e-05,8.60647]
[1777993520671,38.25,81346.94,0.5,-0.08442,7e-05,8.60647]
[1777993520679,38.25,81346.94,0.5,-0.08442,7e-05,8.60647]
[1777993524319,38.25,81336.34,0.5,-0.0852,7e-05,8.66525]
[1777993524343,38.25,81336.34,0.5,-0.0852,7e-05,8.66525]
[1777993524974,38.25,81336.34,0.5,-0.0852,7e-05,8.66525]
[1777993526741,38.25,81337.15,0.5,-0.08514,7e-05,8.66104]
[1777993531686,38.25,81335.82,0.5,-0.08521,7e-05,8.66443]
[1777993531697,38.25,81335.82,0.5,-0.08521,7e-05,8.66443]
[1777993533528,38.25,81334.76,0.5,-0.08529,7e-05,8.67033]
[1777993533701,38.25,81334.76,0.5,-0.08529,7e-05,8.67033]
[1777993534144,38.25,81334.76,0.5,-0.08529,7e-05,8.67033]
[1777993534248,38.25,81329.31,0.5,-0.0857,7e-05,8.70076]
[1777993535255,38.25,81316.51,0.5,-0.08665,7e-05,8.77118]
[1777993535435,38.25,81316.51,0.5,-0.08665,7e-05,8.77118]
[1777993535451,38.25,81316.51,0.5,-0.08665,7e-05,8.77118]
[1777993535468,38.25,81316.51,0.5,-0.08665,7e-05,8.77118]
[1777993536262,38.25,81320.94,0.5,-0.08632,7e-05,8.74711]
[1777993541645,38.26,81328.26,0.5,-0.0858,7e-05,8.70808]
[1777993542984,38.26,81334.47,0.5,-0.08535,7e-05,8.67442]
[1777993544262,38.26,81339.04,0.5,-0.08501,7e-05,8.64945]
[1777993544276,38.26,81339.04,0.5,-0.08501,7e-05,8.64945]
[1777993551768,38.26,81337.84,0.5,-0.08511,7e-05,8.65673]
[1777993558414,38.26,81341.97,0.5,-0.08483,7e-05,8.63624]
[1777993563451,38.27,81342.06,0.5,-0.08484,7e-05,8.63677]
[1777993566714,38.27,81339.96,0.5,-0.085,7e-05,8.64852]
[1777993567293,38.27,81339.96,0.5,-0.085,7e-05,8.64852]
[1777993567351,38.27,81343.04,0.5,-0.08477,7e-05,8.63179]
[1777993568072,38.27,81343.04,0.5,-0.08477,7e-05,8.63179]
[1777993569255,38.27,81352.65,0.5,-0.08408,7e-05,8.57984]
[1777993569357,38.27,81359.53,0.5,-0.08358,7e-05,8.54237]
[1777993569381,38.27,81359.53,0.5,-0.08358,7e-05,8.54237]
[1777993569492,38.27,81359.53,0.5,-0.08359,7e-05,8.54266]
[1777993571127,38.27,81359.53,0.5,-0.08359,7e-05,8.54266]
[1777993571682,38.27,81359.34,0.5,-0.08361,7e-05,8.54399]
[1777993573266,38.27,81359.41,0.5,-0.0836,7e-05,8.54361]
[1777993573294,38.27,81360.45,0.5,-0.08353,7e-05,8.53855]
[1777993578560,38.28,81361.38,0.5,-0.08349,7e-05,8.53508]
[1777993580490,38.28,81360.23,0.5,-0.08357,7e-05,8.54166]
[1777993580523,38.28,81360.23,0.5,-0.08357,7e-05,8.54166]
[1777993581214,38.28,81360.23,0.5,-0.08357,7e-05,8.54166]
[1777993581249,38.28,81360.23,0.5,-0.08357,7e-05,8.54166]
[1777993585264,38.28,81365.47,0.5,-0.08321,7e-05,8.51455]
[1777993585293,38.28,81365.47,0.5,-0.08321,7e-05,8.51455]
[1777993586982,38.28,81369.01,0.5,-0.08297,7e-05,8.49605]
[1777993587018,38.28,81369.01,0.5,-0.08297,7e-05,8.49605]
[1777993587058,38.28,81370.36,0.5,-0.08288,7e-05,8.48948]
[1777993591647,38.29,81379.03,0.5,-0.08224,7e-05,8.43916]
[1777993596683,38.29,81385.92,0.5,-0.08178,7e-05,8.40424]
[1777993601721,38.3,81384.44,0.5,-0.08192,7e-05,8.41525]
[1777993606753,38.3,81385.67,0.5,-0.08186,7e-05,8.41062]
[1777993611787,38.31,81378.19,0.5,-0.08243,7e-05,8.454]
[1777993617205,38.32,81379.94,0.5,-0.08233,7e-05,8.44595]
[1777993617236,38.32,81379.94,0.5,-0.08233,7e-05,8.44595]
[1777993617246,38.32,81387.43,0.5,-0.08181,7e-05,8.40646]
[1777993617623,38.32,81387.43,0.5,-0.08181,7e-05,8.40646]
[1777993617655,38.32,81387.43,0.5,-0.08181,7e-05,8.40646]
[1777993617829,38.32,81387.43,0.5,-0.08181,7e-05,8.40646]
[1777993618959,38.32,81387.43,0.5,-0.08181,7e-05,8.40646]
[1777993618981,38.32,81387.43,0.5,-0.08181,7e-05,8.40646]
[1777993618987,38.32,81387.69,0.5,-0.0818,7e-05,8.40614]
[1777993621905,38.33,81398.28,0.5,-0.08113,7e-05,8.35525]
[1777993623537,38.36,81397.98,0.5,-0.08131,7e-05,8.36873]
[1777993623991,38.36,81412.76,0.5,-0.08027,7e-05,8.28948]
[1777993626169,38.36,81412.34,0.5,-0.0803,7e-05,8.29213]
[1777993626186,38.36,81412.34,0.5,-0.0803,7e-05,8.29213]
[1777993626193,38.36,81412.34,0.5,-0.0803,7e-05,8.29213]
[1777993626254,38.36,81394.1,0.5,-0.08159,7e-05,8.39036]
[1777993626790,38.36,81394.1,0.5,-0.08159,7e-05,8.39036]
[1777993626817,38.36,81394.1,0.5,-0.08159,7e-05,8.39036]
[1777993626950,38.36,81394.91,0.5,-0.08153,7e-05,8.386]
[1777993629361,38.37,81394.91,0.5,-0.08154,7e-05,8.38625]
[1777993629915,38.37,81405.52,0.5,-0.08079,7e-05,8.32967]
[1777993630786,38.37,81405.52,0.5,-0.08079,7e-05,8.32967]
[1777993630821,38.37,81405.52,0.5,-0.08079,7e-05,8.32967]
[1777993630835,38.37,81405.52,0.5,-0.08079,7e-05,8.32967]
[1777993630838,38.37,81405.52,0.5,-0.08079,7e-05,8.32967]
[1777993630925,38.37,81408.03,0.5,-0.08065,7e-05,8.3186]
[1777993631995,38.37,81408.03,0.5,-0.08065,7e-05,8.3186]
[1777993632029,38.37,81408.03,0.5,-0.08065,7e-05,8.3186]
[1777993632124,38.37,81406.83,0.5,-0.08074,7e-05,8.32563]
[1777993633464,38.37,81406.83,0.5,-0.08074,7e-05,8.32563]
[1777993634004,38.37,81406.83,0.5,-0.08074,7e-05,8.32563]
[1777993634062,38.37,81412.67,0.5,-0.08034,7e-05,8.29467]
[1777993634653,38.37,81412.67,0.5,-0.08034,7e-05,8.29467]
[1777993634715,38.37,81412.67,0.5,-0.08034,7e-05,8.29467]
[1777993634957,38.37,81413.5,0.5,-0.08028,7e-05,8.29042]
[1777993635961,38.38,81432.56,0.5,-0.07896,7e-05,8.18915]
[1777993636783,38.38,81432.56,0.5,-0.07896,7e-05,8.18915]
[1777993636968,38.38,81423.77,0.5,-0.07958,7e-05,8.23648]
[1777993638199,38.38,81423.77,0.5,-0.07958,7e-05,8.23648]
[1777993638300,38.38,81421.46,0.5,-0.07974,7e-05,8.24925]
[1777993640198,38.38,81433.74,0.5,-0.07891,7e-05,8.18519]
[1777993642091,38.38,81433.58,0.5,-0.07892,7e-05,8.18604]
[1777993642114,38.38,81437.61,0.5,-0.07865,7e-05,8.16516]
[1777993648058,38.39,81427.02,0.5,-0.07941,7e-05,8.22386]
[1777993650219,38.39,81413.56,0.5,-0.08036,7e-05,8.2966]
[1777993655438,38.39,81409.79,0.5,-0.0806,7e-05,8.31368]
[1777993657590,38.4,81397.58,0.5,-0.08147,7e-05,8.37979]
[1777993664169,38.4,81398.41,0.5,-0.08143,7e-05,8.37698]
[1777993669204,38.4,81395.02,0.5,-0.08169,7e-05,8.39657]
[1777993672951,38.41,81389.38,0.5,-0.0821,7e-05,8.42754]
[1777993672966,38.41,81389.38,0.5,-0.0821,7e-05,8.42754]
[1777993673232,38.41,81389.38,0.5,-0.0821,7e-05,8.42773]
[1777993673436,38.41,81389.38,0.5,-0.0821,7e-05,8.42773]
[1777993674070,38.41,81389.38,0.5,-0.0821,7e-05,8.42773]
[1777993675064,38.41,81384.61,0.5,-0.08244,7e-05,8.45364]
[1777993676252,38.41,81369.62,0.5,-0.08352,7e-05,8.53499]
[1777993681289,38.41,81360.71,0.5,-0.08416,7e-05,8.58316]
[1777993685321,38.41,81349.61,0.5,-0.08496,7e-05,8.64313]
[1777993689006,38.4,81348.46,0.5,-0.08504,7e-05,8.64888]
[1777993689046,38.4,81348.46,0.5,-0.08504,7e-05,8.64888]
[1777993689344,38.4,81348.05,0.5,-0.08507,7e-05,8.65094]
[1777993692202,38.4,81345.48,0.5,-0.08525,7e-05,8.66461]
[1777993692237,38.4,81345.48,0.5,-0.08525,7e-05,8.66461]
[1777993692365,38.4,81345.0,0.5,-0.08528,7e-05,8.66704]
[1777993693383,38.4,81345.0,0.5,-0.08528,7e-05,8.66704]
[1777993693407,38.4,81345.0,0.5,-0.08528,7e-05,8.66704]
[1777993694041,38.4,81344.19,0.5,-0.08534,7e-05,8.67128]
[1777993694069,38.4,81344.19,0.5,-0.08534,7e-05,8.67128]
[1777993694450,38.4,81344.19,0.5,-0.08534,7e-05,8.6711]
[1777993694491,38.4,81344.19,0.5,-0.08534,7e-05,8.6711]
[1777993695302,38.4,81344.19,0.5,-0.08534,7e-05,8.6711]
[1777993695318,38.4,81344.19,0.5,-0.08534,7e-05,8.6711]
[1777993695546,38.4,81344.96,0.5,-0.08528,7e-05,8.66671]
[1777993695563,38.4,81344.96,0.5,-0.08528,7e-05,8.66671]
[1777993696393,38.4,81344.96,0.5,-0.08527,7e-05,8.66653]
[1777993699416,38.4,81356.53,0.5,-0.08443,7e-05,8.60304]
[1777993700258,38.4,81356.53,0.5,-0.08443,7e-05,8.60304]
[1777993700280,38.4,81356.53,0.5,-0.08443,7e-05,8.60304]
[1777993700294,38.4,81356.53,0.5,-0.08443,7e-05,8.60304]
[1777993700295,38.4,81356.53,0.5,-0.08443,7e-05,8.60304]
[1777993700421,38.4,81358.87,0.5,-0.08425,7e-05,8.58974]
[1777993705457,38.39,81359.46,0.5,-0.08418,7e-05,8.5845]
[1777993711199,38.39,81365.18,0.5,-0.08373,7e-05,8.55092]
[1777993711251,38.39,81364.56,0.5,-0.08374,7e-05,8.54925]
[1777993716533,38.39,81360.42,0.5,-0.08403,7e-05,8.57168]
[1777993718876,38.39,81359.32,0.5,-0.08411,7e-05,8.57765]
[1777993719322,38.39,81357.84,0.5,-0.08422,7e-05,8.58567]
[1777993725401,38.38,81353.03,0.5,-0.08456,7e-05,8.61097]
[1777993725423,38.38,81353.03,0.5,-0.08456,7e-05,8.61097]
[1777993726170,38.38,81358.31,0.5,-0.08416,7e-05,8.58135]
[1777993726189,38.38,81358.31,0.5,-0.08416,7e-05,8.58135]
[1777993726289,38.38,81357.73,0.5,-0.0842,7e-05,8.58409]
[1777993730782,38.38,81358.4,0.5,-0.08415,7e-05,8.58047]
[1777993730817,38.38,81360.09,0.5,-0.08403,7e-05,8.57129]
[1777993734433,38.38,81364.15,0.5,-0.08374,7e-05,8.54927]
[1777993734710,38.38,81364.47,0.5,-0.08371,7e-05,8.54758]
[1777993737401,38.38,81372.13,0.5,-0.08316,7e-05,8.50615]
[1777993738067,38.38,81373.12,0.5,-0.08309,7e-05,8.50089]
[1777993739283,38.38,81369.01,0.5,-0.08339,7e-05,8.5234]
[1777993741126,38.38,81368.4,0.5,-0.08344,7e-05,8.52679]
[1777993741198,38.38,81369.18,0.5,-0.08338,7e-05,8.52271]
[1777993745190,38.38,81371.12,0.5,-0.08325,7e-05,8.51235]
[1777993745239,38.38,81376.85,0.5,-0.08284,7e-05,8.48158]
[1777993746186,38.38,81376.85,0.5,-0.08284,7e-05,8.48158]
[1777993746198,38.38,81376.85,0.5,-0.08284,7e-05,8.48158]
[1777993751780,38.39,81372.48,0.5,-0.08316,7e-05,8.50598]
[1777993756815,38.39,81371.77,0.5,-0.08322,7e-05,8.51046]
[1777993757633,38.39,81371.77,0.5,-0.08322,7e-05,8.51046]
[1777993759335,38.39,81370.82,0.5,-0.08329,7e-05,8.51573]
[1777993759422,38.39,81376.07,0.5,-0.08292,7e-05,8.4876]
[1777993761398,38.39,81375.63,0.5,-0.08295,7e-05,8.48998]
[1777993761461,38.39,81375.63,0.5,-0.08295,7e-05,8.48998]
[1777993761475,38.39,81375.63,0.5,-0.08295,7e-05,8.48998]
[1777993761477,38.39,81375.63,0.5,-0.08295,7e-05,8.48998]
[1777993762425,38.39,81373.73,0.5,-0.08309,7e-05,8.50076]
[1777993762587,38.39,81373.73,0.5,-0.08309,7e-05,8.50076]
[1777993762594,38.39,81373.73,0.5,-0.08309,7e-05,8.50076]
[1777993762612,38.39,81373.73,0.5,-0.08309,7e-05,8.50076]
[1777993763374,38.39,81373.73,0.5,-0.08309,7e-05,8.50076]
[1777993763459,38.39,81374.76,0.5,-0.08301,7e-05,8.49491]
[1777993767406,38.39,81375.31,0.5,-0.08298,7e-05,8.49249]
[1777993767495,38.39,81375.85,0.5,-0.08295,7e-05,8.48975]
[1777993772977,38.39,81370.61,0.5,-0.08329,7e-05,8.51389]
[1777993773480,38.39,81370.61,0.5,-0.08329,7e-05,8.51389]
[1777993774405,38.39,81367.25,0.5,-0.08354,7e-05,8.53253]
[1777993780507,38.4,81368.19,0.5,-0.08348,7e-05,8.52801]
[1777993782152,38.4,81361.83,0.5,-0.08394,7e-05,8.56294]
[1777993782349,38.4,81362.12,0.5,-0.08392,7e-05,8.56147]
[1777993784631,38.4,81360.3,0.5,-0.08405,7e-05,8.57146]
[1777993785606,38.4,81360.72,0.5,-0.08402,7e-05,8.56927]
[1777993785677,38.4,81362.04,0.5,-0.08393,7e-05,8.5622]
[1777993790934,38.4,81361.63,0.5,-0.08397,7e-05,8.56494]
[1777993795449,38.4,81364.54,0.5,-0.08376,7e-05,8.54945]
[1777993795466,38.4,81357.63,0.5,-0.08426,7e-05,8.58719]
[1777993798697,38.4,81348.99,0.5,-0.08489,7e-05,8.6344]
[1777993799096,38.4,81348.99,0.5,-0.08489,7e-05,8.6344]
[1777993799260,38.4,81335.3,0.5,-0.0859,7e-05,8.70918]
[1777993801305,38.4,81335.3,0.5,-0.08589,7e-05,8.70911]
[1777993801348,38.4,81327.46,0.5,-0.08647,7e-05,8.75193]
[1777993801764,38.4,81327.46,0.5,-0.08647,7e-05,8.75193]
[1777993802290,38.4,81327.46,0.5,-0.08647,7e-05,8.75193]
[1777993803149,38.4,81337.04,0.5,-0.08576,7e-05,8.69923]
[1777993803235,38.4,81340.4,0.5,-0.08551,7e-05,8.68064]
[1777993803807,38.4,81340.4,0.5,-0.08551,7e-05,8.68064]
[1777993803862,38.4,81340.4,0.5,-0.08551,7e-05,8.68064]
[1777993804147,38.4,81340.4,0.5,-0.08551,7e-05,8.68064]
[1777993809192,38.4,81333.85,0.5,-0.08599,7e-05,8.71583]
[1777993810407,38.4,81333.85,0.5,-0.08599,7e-05,8.71583]
[1777993810453,38.4,81326.49,0.5,-0.08652,7e-05,8.75581]
[1777993810832,38.4,81326.49,0.5,-0.08652,7e-05,8.75581]
[1777993811201,38.4,81326.74,0.5,-0.0865,7e-05,8.75444]
[1777993811695,38.4,81326.74,0.5,-0.0865,7e-05,8.75444]
[1777993811726,38.4,81326.74,0.5,-0.0865,7e-05,8.75444]
[1777993812220,38.4,81326.74,0.5,-0.0865,7e-05,8.75444]
[1777993812234,38.4,81326.74,0.5,-0.0865,7e-05,8.75444]
[1777993813918,38.39,81323.82,0.5,-0.08671,7e-05,8.76961]
[1777993814223,38.39,81324.92,0.5,-0.08663,7e-05,8.76357]
[1777993819259,38.39,81327.1,0.5,-0.08644,7e-05,8.74979]
[1777993822185,38.39,81327.77,0.5,-0.08639,7e-05,8.74553]
[1777993822209,38.39,81327.77,0.5,-0.08639,7e-05,8.74553]
[1777993822280,38.39,81327.45,0.5,-0.0864,7e-05,8.7467]
[1777993822886,38.39,81327.45,0.5,-0.0864,7e-05,8.7467]
[1777993822900,38.39,81327.45,0.5,-0.0864,7e-05,8.7467]
[1777993823287,38.39,81327.77,0.5,-0.08638,7e-05,8.74494]
[1777993824394,38.39,81327.77,0.5,-0.08638,7e-05,8.74494]
[1777993824430,38.39,81327.77,0.5,-0.08638,7e-05,8.74494]
[1777993824520,38.39,81327.77,0.5,-0.08638,7e-05,8.74494]
[1777993824530,38.39,81328.19,0.5,-0.08634,7e-05,8.74235]
[1777993826311,38.38,81338.52,0.5,-0.08558,7e-05,8.6852]
[1777993828904,38.38,81346.04,0.5,-0.08502,7e-05,8.64377]
[1777993828918,38.38,81346.04,0.5,-0.08502,7e-05,8.64377]
[1777993832708,38.38,81348.06,0.5,-0.08482,7e-05,8.62729]
[1777993834184,38.38,81355.44,0.5,-0.08429,7e-05,8.58699]
[1777993834364,38.38,81360.57,0.5,-0.08391,7e-05,8.55907]
[1777993838392,38.38,81372.65,0.5,-0.08305,7e-05,8.49369]
[1777993843428,38.38,81382.23,0.5,-0.08237,7e-05,8.44241]
[1777993848462,38.39,81386.26,0.5,-0.08209,7e-05,8.42126]
[1777993852031,38.39,81391.38,0.5,-0.08173,7e-05,8.39414]
[1777993852490,38.39,81391.6,0.5,-0.08172,7e-05,8.39308]
[1777993854409,38.39,81383.03,0.5,-0.08233,7e-05,8.43926]
[1777993854584,38.39,81391.82,0.5,-0.0817,7e-05,8.39195]
[1777993860547,38.39,81393.41,0.5,-0.0816,7e-05,8.38404]
[1777993864134,38.39,81394.3,0.5,-0.08154,7e-05,8.37962]
[1777993864576,38.39,81393.75,0.5,-0.08158,7e-05,8.3827]
[1777993865583,38.39,81382.12,0.5,-0.08241,7e-05,8.44546]
[1777993870618,38.39,81386.25,0.5,-0.08212,7e-05,8.42332]
[1777993872848,38.39,81387.79,0.5,-0.08201,7e-05,8.41508]
[1777993873366,38.39,81389.14,0.5,-0.08191,7e-05,8.40795]
[1777993875518,38.39,81404.42,0.5,-0.08084,7e-05,8.32616]
[1777993880693,38.39,81409.86,0.5,-0.08047,7e-05,8.29788]
[1777993885729,38.4,81411.1,0.5,-0.08039,7e-05,8.29238]
[1777993890765,38.4,81409.05,0.5,-0.08055,7e-05,8.30429]
[1777993896321,38.4,81412.64,0.5,-0.08027,7e-05,8.28084]
[1777993900594,38.4,81425.95,0.5,-0.07935,7e-05,8.21075]
[1777993900730,38.4,81425.95,0.5,-0.07935,7e-05,8.21075]
[1777993900757,38.4,81425.95,0.5,-0.07935,7e-05,8.21075]
[1777993900838,38.4,81424.81,0.5,-0.07943,7e-05,8.21681]
[1777993903534,38.4,81425.53,0.5,-0.07938,7e-05,8.21286]
[1777993903586,38.4,81425.53,0.5,-0.07938,7e-05,8.21286]
[1777993903663,38.4,81442.13,0.5,-0.07823,7e-05,8.12456]
[1777993904850,38.4,81442.13,0.5,-0.07823,7e-05,8.12456]
[1777993905041,38.4,81442.13,0.5,-0.07823,7e-05,8.12456]
[1777993905563,38.4,81442.13,0.5,-0.07823,7e-05,8.12456]
[1777993905616,38.4,81442.13,0.5,-0.07823,7e-05,8.12456]
[1777993905599,38.4,81445.96,0.5,-0.07797,7e-05,8.10429]
[1777993905763,38.4,81445.96,0.5,-0.07797,7e-05,8.10429]
[1777993906577,38.4,81452.74,0.5,-0.07751,7e-05,8.06861]
[1777993907427,38.4,81452.74,0.5,-0.07751,7e-05,8.06861]
[1777993907529,38.4,81455.1,0.5,-0.07735,7e-05,8.0563]
[1777993910068,38.4,81464.8,0.5,-0.0767,7e-05,8.00541]
[1777993910091,38.4,81464.8,0.5,-0.0767,7e-05,8.00541]
[1777993910792,38.4,81468.32,0.5,-0.07647,7e-05,7.98746]
[1777993910807,38.4,81468.32,0.5,-0.07647,7e-05,7.98746]
[1777993911342,38.4,81468.32,0.5,-0.07647,7e-05,7.98746]
[1777993911380,38.4,81468.32,0.5,-0.07647,7e-05,7.98746]
[1777993912495,38.4,81471.13,0.5,-0.07628,7e-05,7.973]
[1777993914248,38.41,81473.29,0.5,-0.07615,7e-05,7.9623]
[1777993914348,38.41,81478.49,0.5,-0.0758,7e-05,7.93541]
[1777993919655,38.41,81482.42,0.5,-0.07556,7e-05,7.91637]
[1777993919673,38.41,81494.65,0.5,-0.07475,7e-05,7.85307]
[1777993920637,38.41,81494.65,0.5,-0.07475,7e-05,7.85307]
[1777993921389,38.41,81515.09,0.5,-0.07342,7e-05,7.74796]
[1777993921701,38.41,81515.09,0.5,-0.07342,7e-05,7.74796]
[1777993922054,38.41,81515.09,0.5,-0.07342,7e-05,7.74796]
[1777993927043,38.43,81527.76,0.5,-0.0727,6e-05,7.69091]
[1777993932077,38.44,81528.42,0.5,-0.07269,6e-05,7.69037]
[1777993932824,38.44,81528.42,0.5,-0.07269,6e-05,7.69037]
[1777993933084,38.45,81529.17,0.5,-0.07272,6e-05,7.69236]
[1777993934533,38.45,81529.17,0.5,-0.07272,6e-05,7.69236]
[1777993934600,38.47,81532.88,0.5,-0.07255,6e-05,7.67924]
[1777993935012,38.47,81532.88,0.5,-0.07255,6e-05,7.67924]
[1777993935099,38.48,81532.88,0.5,-0.07262,6e-05,7.6852]
[1777993936215,38.48,81532.88,0.5,-0.07262,6e-05,7.6852]
[1777993937695,38.49,81547.45,0.5,-0.0717,6e-05,7.61177]
[1777993938049,38.49,81547.45,0.5,-0.0717,6e-05,7.61177]
[1777993941584,38.49,81551.86,0.5,-0.07144,6e-05,7.59082]
[1777993942758,38.49,81548.12,0.5,-0.0717,6e-05,7.61112]
[1777993943191,38.49,81546.82,0.5,-0.07179,6e-05,7.61844]
[1777993945176,38.5,81542.1,0.5,-0.0721,6e-05,7.64322]
[1777993945274,38.5,81545.94,0.5,-0.07186,6e-05,7.62423]
[1777993950656,38.5,81550.49,0.5,-0.07159,6e-05,7.60317]
[1777993954269,38.52,81562.79,0.5,-0.07088,6e-05,7.54438]
[1777993956377,38.54,81569.97,0.5,-0.0705,6e-05,7.51423]
[1777993956451,38.54,81580.93,0.5,-0.06984,6e-05,7.4605]
[1777993959875,38.59,81586.05,0.5,-0.06978,6e-05,7.4562]
[1777993965666,38.6,81586.57,0.5,-0.06979,6e-05,7.45691]
[1777993965711,38.62,81602.69,0.5,-0.06888,6e-05,7.3836]
[1777993966351,38.62,81602.69,0.5,-0.06888,6e-05,7.3836]
[1777993966431,38.62,81602.69,0.5,-0.06888,6e-05,7.3836]
[1777993967041,38.64,81610.32,0.5,-0.06851,6e-05,7.35358]
[1777993967634,38.64,81610.32,0.5,-0.06851,6e-05,7.35358]
[1777993967669,38.64,81610.32,0.5,-0.06851,6e-05,7.35358]
[1777993968372,38.67,81613.45,0.5,-0.06846,6e-05,7.35017]
[1777993968414,38.67,81613.45,0.5,-0.06846,6e-05,7.35017]
[1777993968448,38.67,81612.76,0.5,-0.06851,6e-05,7.35362]
[1777993969091,38.67,81612.76,0.5,-0.06851,6e-05,7.35362]
[1777993969110,38.67,81612.76,0.5,-0.06851,6e-05,7.35362]
[1777993969391,38.69,81612.76,0.5,-0.06861,6e-05,7.36218]
[1777993972410,38.71,81602.07,0.5,-0.06939,6e-05,7.42562]
[1777993973416,38.73,81587.54,0.5,-0.07038,6e-05,7.50597]
[1777993978452,38.77,81582.99,0.5,-0.07083,6e-05,7.54243]
[1777993978937,38.77,81582.99,0.5,-0.07083,6e-05,7.54243]
[1777993978989,38.77,81582.99,0.5,-0.07083,6e-05,7.54243]
[1777993979460,38.77,81573.96,0.5,-0.07141,6e-05,7.58899]
[1777993982656,38.77,81575.96,0.5,-0.0713,6e-05,7.5802]
[1777993984745,38.78,81572.93,0.5,-0.07152,6e-05,7.59726]
[1777993985503,38.78,81572.6,0.5,-0.07155,6e-05,7.59981]
[1777993986230,38.78,81572.6,0.5,-0.07155,6e-05,7.59981]
[1777993986340,38.78,81572.6,0.5,-0.07155,6e-05,7.59981]
[1777993986745,38.78,81549.51,0.5,-0.07303,6e-05,7.71803]
[1777993986958,38.78,81549.51,0.5,-0.07303,6e-05,7.71803]
[1777993986996,38.78,81549.51,0.5,-0.07303,6e-05,7.71803]
[1777993987136,38.78,81549.51,0.5,-0.07303,6e-05,7.71803]
[1777993987531,38.78,81548.62,0.5,-0.0731,6e-05,7.72333]
[1777993988181,38.78,81548.62,0.5,-0.0731,6e-05,7.72333]
[1777993988207,38.78,81548.62,0.5,-0.0731,6e-05,7.72333]
[1777993988642,38.78,81534.39,0.5,-0.07402,6e-05,7.79681]
[1777993994579,38.79,81545.67,0.5,-0.07334,6e-05,7.74236]
[1777993999614,38.8,81550.18,0.5,-0.07308,6e-05,7.72239]
[1777994000357,38.8,81550.18,0.5,-0.07308,6e-05,7.72239]
[1777994000375,38.8,81550.18,0.5,-0.07308,6e-05,7.72239]
[1777994000622,38.8,81550.9,0.5,-0.07304,6e-05,7.71934]
[1777994005468,38.81,81544.45,0.5,-0.07349,6e-05,7.75466]
[1777994005494,38.81,81544.45,0.5,-0.07349,6e-05,7.75466]
[1777994005657,38.81,81544.51,0.5,-0.07349,6e-05,7.75491]
[1777994007297,38.81,81536.88,0.5,-0.07399,6e-05,7.79454]
[1777994007671,38.81,81525.12,0.5,-0.07477,7e-05,7.85545]
[1777994011702,38.81,81524.18,0.5,-0.07484,7e-05,7.8615]
[1777994011712,38.81,81524.18,0.5,-0.07484,7e-05,7.8615]
[1777994011761,38.81,81515.18,0.5,-0.0754,7e-05,7.90344]
[1777994011941,38.81,81515.18,0.5,-0.0754,7e-05,7.90344]
[1777994013037,38.81,81515.18,0.5,-0.0754,7e-05,7.90384]
[1777994013478,38.81,81515.18,0.5,-0.0754,7e-05,7.90384]
[1777994013501,38.81,81515.18,0.5,-0.0754,7e-05,7.90384]
[1777994015415,38.82,81503.33,0.5,-0.07619,7e-05,7.96579]
[1777994015731,38.82,81503.33,0.5,-0.0762,7e-05,7.96604]
[1777994017570,38.82,81503.74,0.5,-0.07617,7e-05,7.96416]
[1777994017746,38.82,81504.46,0.5,-0.07613,7e-05,7.96068]
[1777994022782,38.82,81496.83,0.5,-0.07665,7e-05,8.00144]
[1777994027817,38.82,81494.95,0.5,-0.07679,7e-05,8.01226]
[1777994032170,38.83,81494.63,0.5,-0.07682,7e-05,8.01505]
[1777994037898,38.83,81489.0,0.5,-0.07722,7e-05,8.0457]
[1777994039902,38.83,81478.26,0.5,-0.07795,7e-05,8.10219]
[1777994042034,38.83,81476.89,0.5,-0.07804,7e-05,8.10965]
[1777994046239,38.83,81475.19,0.5,-0.07816,7e-05,8.11889]
[1777994046395,38.83,81475.19,0.5,-0.07816,7e-05,8.11889]
[1777994054001,38.83,81477.81,0.5,-0.07799,7e-05,8.1056]
[1777994055010,38.83,81477.81,0.5,-0.07799,7e-05,8.1056]
[1777994055085,38.83,81485.51,0.5,-0.07747,7e-05,8.06509]
[1777994060722,38.83,81489.48,0.5,-0.07719,7e-05,8.0435]
[1777994066088,38.83,81491.01,0.5,-0.07707,7e-05,8.03425]
[1777994071836,38.83,81492.71,0.5,-0.07693,7e-05,8.02195]
[1777994075460,38.83,81493.08,0.5,-0.07692,7e-05,8.02056]
[1777994077270,38.83,81516.68,0.5,-0.07536,7e-05,7.89878]
[1777994083208,38.83,81514.67,0.5,-0.07549,7e-05,7.90943]
[1777994088243,38.83,81514.69,0.5,-0.07549,7e-05,7.90948]
[1777994093279,38.83,81515.27,0.5,-0.07546,7e-05,7.90649]
[1777994098777,38.83,81511.1,0.5,-0.07573,7e-05,7.92805]
[1777994103814,38.83,81512.89,0.5,-0.07561,7e-05,7.91865]
[1777994103918,38.83,81512.89,0.5,-0.07561,7e-05,7.91865]
[1777994103960,38.83,81512.07,0.5,-0.07566,7e-05,7.92285]
[1777994103974,38.83,81512.07,0.5,-0.07566,7e-05,7.92285]
[1777994103977,38.83,81512.07,0.5,-0.07566,7e-05,7.92285]
[1777994104904,38.83,81509.01,0.5,-0.07587,7e-05,7.93865]
[1777994107695,38.83,81513.46,0.5,-0.07557,7e-05,7.91556]
[1777994107730,38.83,81513.46,0.5,-0.07557,7e-05,7.91556]
[1777994107782,38.83,81513.46,0.5,-0.07557,7e-05,7.91556]
[1777994107823,38.83,81519.76,0.5,-0.07515,7e-05,7.88282]
[1777994110376,38.83,81528.07,0.5,-0.07461,7e-05,7.84009]
[1777994110397,38.83,81528.07,0.5,-0.07461,7e-05,7.84009]
[1777994110454,38.83,81523.81,0.5,-0.07489,7e-05,7.86218]
[1777994111245,38.83,81523.81,0.5,-0.07489,7e-05,7.86218]
[1777994111265,38.83,81523.81,0.5,-0.07489,7e-05,7.86218]
[1777994111409,38.83,81523.81,0.5,-0.07489,7e-05,7.86224]
[1777994114280,38.83,81525.6,0.5,-0.07478,7e-05,7.85317]
[1777994116529,38.83,81530.51,0.5,-0.07446,7e-05,7.82806]
[1777994116584,38.83,81530.51,0.5,-0.07446,7e-05,7.82806]
[1777994116609,38.83,81530.51,0.5,-0.07446,7e-05,7.82806]
[1777994116673,38.83,81530.51,0.5,-0.07446,7e-05,7.82806]
[1777994116810,38.83,81530.51,0.5,-0.07446,7e-05,7.82806]
[1777994116832,38.83,81530.51,0.5,-0.07446,7e-05,7.82806]
[1777994116894,38.83,81544.16,0.5,-0.07357,6e-05,7.75822]
[1777994118433,38.83,81544.16,0.5,-0.07358,6e-05,7.75842]
[1777994121266,38.83,81539.65,0.5,-0.07387,6e-05,7.78175]
[1777994121300,38.83,81539.65,0.5,-0.07387,6e-05,7.78175]
[1777994121478,38.84,81539.65,0.5,-0.07387,6e-05,7.78191]
[1777994126513,38.84,81539.51,0.5,-0.07389,6e-05,7.78324]
[1777994131548,38.84,81533.16,0.5,-0.07427,7e-05,7.81142]
[1777994136584,38.84,81515.75,0.5,-0.07541,7e-05,7.90108]
[1777994141620,38.84,81504.37,0.5,-0.07615,7e-05,7.9593]
[1777994146778,38.84,81499.04,0.5,-0.0765,7e-05,7.98647]
[1777994151929,38.83,81500.16,0.5,-0.07642,7e-05,7.98008]
[1777994152495,38.83,81503.79,0.5,-0.07618,7e-05,7.96121]
[1777994152743,38.83,81503.79,0.5,-0.07618,7e-05,7.96121]
[1777994152811,38.83,81518.35,0.5,-0.07522,7e-05,7.88594]
[1777994153077,38.83,81518.35,0.5,-0.07522,7e-05,7.88594]
[1777994153575,38.83,81518.35,0.5,-0.07522,7e-05,7.88594]
[1777994153844,38.83,81518.35,0.5,-0.07522,7e-05,7.88594]
[1777994154300,38.83,81527.14,0.5,-0.07464,7e-05,7.84067]
[1777994154512,38.83,81527.14,0.5,-0.07464,7e-05,7.84067]
[1777994154712,38.83,81527.14,0.5,-0.07463,7e-05,7.84031]
[1777994155735,38.83,81527.14,0.5,-0.07463,7e-05,7.84031]
[1777994155761,38.83,81527.14,0.5,-0.07463,7e-05,7.84031]
[1777994155821,38.83,81525.49,0.5,-0.07474,7e-05,7.84896]
[1777994161762,38.84,81530.8,0.5,-0.07441,7e-05,7.82254]
[1777994166798,38.84,81529.36,0.5,-0.07451,7e-05,7.83054]
[1777994167044,38.84,81529.36,0.5,-0.07451,7e-05,7.83054]
[1777994167804,38.84,81529.21,0.5,-0.07452,7e-05,7.83141]
[1777994172840,38.84,81526.21,0.5,-0.07472,7e-05,7.84719]
[1777994176871,38.84,81511.06,0.5,-0.07572,7e-05,7.9254]
[1777994181903,38.84,81510.06,0.5,-0.07578,7e-05,7.9302]
[1777994186941,38.84,81506.3,0.5,-0.07603,7e-05,7.94948]
[1777994190967,38.84,81495.4,0.5,-0.07675,7e-05,8.00573]
[1777994193314,38.84,81490.78,0.5,-0.07701,7e-05,8.02463]
[1777994193989,38.84,81490.78,0.5,-0.07701,7e-05,8.02452]
[1777994199024,38.83,81486.47,0.5,-0.07729,7e-05,8.04647]
[1777994204059,38.83,81485.26,0.5,-0.07737,7e-05,8.05236]
[1777994204395,38.83,81485.26,0.5,-0.07737,7e-05,8.05236]
[1777994205409,38.83,81484.45,0.5,-0.07742,7e-05,8.05652]
[1777994206073,38.83,81483.66,0.5,-0.07748,7e-05,8.06056]
[1777994211434,38.83,81476.76,0.5,-0.07794,7e-05,8.09665]
[1777994215514,38.83,81474.98,0.5,-0.07805,7e-05,8.10536]
[1777994215519,38.83,81474.98,0.5,-0.07805,7e-05,8.10536]
[1777994215586,38.83,81476.69,0.5,-0.07793,7e-05,8.09611]
[1777994216174,38.83,81476.69,0.5,-0.07793,7e-05,8.09611]
[1777994217537,38.83,81476.86,0.5,-0.07792,7e-05,8.09522]
[1777994217638,38.83,81476.79,0.5,-0.07792,7e-05,8.09529]
[1777994221607,38.83,81477.71,0.5,-0.07786,7e-05,8.09018]
[1777994221688,38.83,81474.65,0.5,-0.07806,7e-05,8.10588]
[1777994222607,38.83,81474.65,0.5,-0.07806,7e-05,8.10588]
[1777994223630,38.83,81474.08,0.5,-0.0781,7e-05,8.10867]
[1777994223700,38.83,81486.91,0.5,-0.07723,7e-05,8.04149]
[1777994226231,38.83,81497.63,0.5,-0.07651,7e-05,7.98562]
[1777994227689,38.83,81497.63,0.5,-0.07651,7e-05,7.98562]
[1777994227745,38.83,81497.68,0.5,-0.07651,7e-05,7.98532]
[1777994233047,38.83,81509.26,0.5,-0.07574,7e-05,7.92541]
[1777994238298,38.83,81517.45,0.5,-0.07521,7e-05,7.88354]
[1777994243337,38.83,81520.47,0.5,-0.07501,7e-05,7.86851]
[1777994248367,38.83,81523.52,0.5,-0.07482,7e-05,7.85338]
[1777994253402,38.83,81521.19,0.5,-0.07494,7e-05,7.86104]
[1777994258437,38.83,81527.55,0.5,-0.07453,7e-05,7.82901]
[1777994263472,38.84,81519.27,0.5,-0.07508,7e-05,7.87239]
[1777994264480,38.84,81507.88,0.5,-0.07584,7e-05,7.9313]
[1777994269515,38.84,81508.36,0.5,-0.07581,7e-05,7.92906]
[1777994271698,38.84,81489.23,0.5,-0.07708,7e-05,8.02835]
[1777994276833,38.84,81483.48,0.5,-0.07747,7e-05,8.05837]
[1777994281010,38.84,81496.09,0.5,-0.07662,7e-05,7.99201]
[1777994284632,38.83,81510.62,0.5,-0.07565,7e-05,7.91639]
[1777994286428,38.83,81519.33,0.5,-0.07507,7e-05,7.87144]
[1777994286468,38.83,81519.33,0.5,-0.07507,7e-05,7.87144]
[1777994286641,38.84,81522.19,0.5,-0.07489,7e-05,7.85678]
[1777994287174,38.84,81522.19,0.5,-0.07489,7e-05,7.85678]
[1777994287213,38.84,81522.19,0.5,-0.07489,7e-05,7.85678]
[1777994287812,38.84,81522.19,0.5,-0.07489,7e-05,7.85678]
[1777994287835,38.84,81522.19,0.5,-0.07489,7e-05,7.85678]
[1777994288839,38.84,81520.02,0.5,-0.07503,7e-05,7.86813]
[1777994288866,38.84,81520.02,0.5,-0.07503,7e-05,7.86813]
[1777994288947,38.84,81518.28,0.5,-0.07515,7e-05,7.87716]
[1777994294713,38.84,81518.79,0.5,-0.07511,7e-05,7.87464]
[1777994299750,38.84,81521.85,0.5,-0.07492,7e-05,7.8591]
[1777994304788,38.84,81525.8,0.5,-0.07466,7e-05,7.83896]
[1777994310839,38.84,81526.6,0.5,-0.07461,7e-05,7.83529]
[1777994312511,38.84,81528.81,0.5,-0.07443,7e-05,7.81912]
[1777994312533,38.84,81528.81,0.5,-0.07443,7e-05,7.81912]
[1777994312843,38.84,81531.95,0.5,-0.07422,7e-05,7.80309]
[1777994317879,38.84,81528.64,0.5,-0.07445,7e-05,7.82058]
[1777994321906,38.84,81540.44,0.5,-0.07369,6e-05,7.76053]
[1777994326140,38.84,81529.47,0.5,-0.07439,7e-05,7.81643]
[1777994331979,38.84,81532.18,0.5,-0.07423,7e-05,7.80315]
[1777994337012,38.84,81533.4,0.5,-0.07415,7e-05,7.79699]
[1777994342047,38.84,81533.2,0.5,-0.07415,7e-05,7.79753]
[1777994343055,38.84,81522.03,0.5,-0.07488,7e-05,7.85489]
[1777994343360,38.84,81522.03,0.5,-0.07488,7e-05,7.85489]
[1777994343387,38.84,81522.03,0.5,-0.07488,7e-05,7.85489]
[1777994343618,38.84,81522.03,0.5,-0.07488,7e-05,7.85489]
[1777994343662,38.84,81522.03,0.5,-0.07488,7e-05,7.85489]
[1777994353124,38.84,81526.54,0.5,-0.07459,7e-05,7.83219]
[1777994357320,38.84,81523.47,0.5,-0.0748,7e-05,7.84806]
[1777994357346,38.84,81523.47,0.5,-0.0748,7e-05,7.84806]
[1777994358159,38.84,81519.2,0.5,-0.07508,7e-05,7.87004]
[1777994363196,38.84,81516.05,0.5,-0.07528,7e-05,7.88611]
[1777994368231,38.84,81514.71,0.5,-0.07535,7e-05,7.89124]
[1777994371253,38.84,81523.43,0.5,-0.07473,7e-05,7.84138]
[1777994376287,38.84,81522.6,0.5,-0.07479,7e-05,7.84563]
[1777994381322,38.84,81521.17,0.5,-0.07488,7e-05,7.85292]
[1777994386357,38.84,81517.84,0.5,-0.07509,7e-05,7.8698]
[1777994391393,38.84,81517.22,0.5,-0.07513,7e-05,7.87261]
[1777994397435,38.83,81512.59,0.5,-0.07543,7e-05,7.89579]
[1777994402481,38.83,81513.25,0.5,-0.07538,7e-05,7.89196]
[1777994402859,38.83,81499.37,0.5,-0.0763,7e-05,7.96366]
[1777994408515,38.83,81494.85,0.5,-0.0766,7e-05,7.98704]
[1777994413745,38.83,81496.91,0.5,-0.07645,7e-05,7.97551]
[1777994419589,38.83,81504.46,0.5,-0.07593,7e-05,7.93512]
[1777994424624,38.83,81504.83,0.5,-0.0759,7e-05,7.9327]
[1777994430667,38.82,81506.49,0.5,-0.07578,7e-05,7.92358]
[1777994434697,38.82,81491.71,0.5,-0.07672,7e-05,7.99492]
[1777994439731,38.82,81491.02,0.5,-0.07675,7e-05,7.99754]
[1777994444765,38.82,81497.18,0.5,-0.07633,7e-05,7.96486]
[1777994449800,38.82,81501.37,0.5,-0.07605,7e-05,7.94265]
[1777994454839,38.82,81500.3,0.5,-0.07611,7e-05,7.94773]
[1777994459875,38.82,81492.39,0.5,-0.07663,7e-05,7.98811]
[1777994462903,38.81,81503.55,0.5,-0.07588,7e-05,7.92975]
[1777994463588,38.81,81503.55,0.5,-0.07588,7e-05,7.92975]
[1777994463607,38.81,81503.55,0.5,-0.07588,7e-05,7.92975]
[1777994463909,38.81,81503.07,0.5,-0.07591,7e-05,7.93207]
[1777994468944,38.81,81519.68,0.5,-0.07482,7e-05,7.8462]
[1777994473978,38.81,81512.63,0.5,-0.07528,7e-05,7.88273]
[1777994477566,38.81,81509.47,0.5,-0.07549,7e-05,7.89906]
[1777994477596,38.81,81509.47,0.5,-0.07549,7e-05,7.89906]
[1777994478006,38.81,81506.44,0.5,-0.07569,7e-05,7.91468]
[1777994483045,38.81,81502.83,0.5,-0.07593,7e-05,7.93314]
[1777994488079,38.81,81495.41,0.5,-0.07641,7e-05,7.97113]
[1777994492109,38.81,81503.74,0.5,-0.07582,7e-05,7.9227]
[1777994497144,38.81,81495.48,0.5,-0.07636,7e-05,7.96515]
[1777994503186,38.81,81497.98,0.5,-0.07619,7e-05,7.95163]
[1777994508221,38.81,81503.37,0.5,-0.07582,7e-05,7.92332]
[1777994513257,38.81,81503.46,0.5,-0.07582,7e-05,7.92268]
[1777994518290,38.81,81501.34,0.5,-0.07595,7e-05,7.93338]
[1777994523327,38.81,81501.34,0.5,-0.07595,7e-05,7.93297]
[1777994528361,38.81,81509.79,0.5,-0.07538,7e-05,7.88886]
[1777994531409,38.81,81510.29,0.5,-0.07535,7e-05,7.88622]
[1777994531431,38.81,81510.29,0.5,-0.07535,7e-05,7.88622]
[1777994532389,38.8,81511.29,0.5,-0.07528,7e-05,7.88101]
[1777994537424,38.8,81511.47,0.5,-0.07527,7e-05,7.87999]
[1777994542459,38.8,81511.12,0.5,-0.07529,7e-05,7.88179]
[1777994545910,38.8,81519.61,0.5,-0.07474,7e-05,7.83804]
[1777994547254,38.8,81538.99,0.5,-0.07347,6e-05,7.73833]
[1777994547582,38.8,81538.99,0.5,-0.07347,6e-05,7.73833]
[1777994552753,38.8,81549.01,0.5,-0.07277,6e-05,7.68147]
[1777994552805,38.8,81560.9,0.5,-0.07201,6e-05,7.62085]
[1777994553523,38.8,81560.9,0.5,-0.07201,6e-05,7.62085]
[1777994555945,38.8,81569.63,0.5,-0.07145,6e-05,7.57645]
[1777994555980,38.8,81569.63,0.5,-0.07145,6e-05,7.57645]
[1777994555991,38.8,81569.78,0.5,-0.07145,6e-05,7.5757]
[1777994561061,38.8,81575.93,0.5,-0.07106,6e-05,7.54464]
[1777994566626,38.8,81569.2,0.5,-0.07148,6e-05,7.57872]
[1777994571375,38.8,81568.46,0.5,-0.07153,6e-05,7.58244]
[1777994571456,38.8,81571.4,0.5,-0.07134,6e-05,7.56757]
[1777994576697,38.8,81575.37,0.5,-0.07109,6e-05,7.54761]
[1777994581429,38.8,81578.88,0.5,-0.07088,6e-05,7.53012]
[1777994581493,38.8,81580.09,0.5,-0.0708,6e-05,7.52419]
[1777994584753,38.8,81590.9,0.5,-0.07013,6e-05,7.47023]
[1777994589938,38.81,81594.15,0.5,-0.06994,6e-05,7.45469]
[1777994592246,38.81,81591.44,0.5,-0.07011,6e-05,7.46882]
[1777994592274,38.81,81591.44,0.5,-0.07011,6e-05,7.46882]
[1777994592375,38.81,81584.14,0.5,-0.07057,6e-05,7.50562]
[1777994593861,38.81,81584.14,0.5,-0.07057,6e-05,7.50573]
[1777994593894,38.81,81584.14,0.5,-0.07057,6e-05,7.50573]
[1777994593991,38.81,81586.58,0.5,-0.07042,6e-05,7.49357]
[1777994601346,38.81,81592.98,0.5,-0.07003,6e-05,7.46229]
[1777994606944,38.81,81583.81,0.5,-0.07062,6e-05,7.50932]
[1777994607003,38.81,81582.98,0.5,-0.07067,6e-05,7.51359]
[1777994607785,38.81,81582.98,0.5,-0.07067,6e-05,7.51359]
[1777994608167,38.81,81582.98,0.5,-0.07067,6e-05,7.51359]
[1777994608188,38.81,81582.98,0.5,-0.07067,6e-05,7.51359]
[1777994613442,38.81,81570.71,0.5,-0.0714,6e-05,7.57083]
[1777994618995,38.81,81556.22,0.5,-0.07232,6e-05,7.64376]
[1777994620055,38.81,81556.22,0.5,-0.07232,6e-05,7.64376]
[1777994626045,38.81,81553.16,0.5,-0.07251,6e-05,7.65861]
[1777994630079,38.81,81570.62,0.5,-0.07139,6e-05,7.56961]
[1777994630830,38.81,81570.62,0.5,-0.07139,6e-05,7.56961]
[1777994630858,38.81,81570.62,0.5,-0.07139,6e-05,7.56961]
[1777994634020,38.81,81583.27,0.5,-0.07059,6e-05,7.50587]
[1777994634047,38.81,81583.27,0.5,-0.07059,6e-05,7.50587]
[1777994634682,38.81,81588.91,0.5,-0.07024,6e-05,7.47758]
[1777994634705,38.81,81588.91,0.5,-0.07024,6e-05,7.47758]
[1777994636039,38.81,81588.68,0.5,-0.07026,6e-05,7.47885]
[1777994636074,38.81,81588.68,0.5,-0.07026,6e-05,7.47885]
[1777994636666,38.81,81588.52,0.5,-0.07027,6e-05,7.47976]
[1777994636679,38.81,81588.52,0.5,-0.07027,6e-05,7.47976]
[1777994639551,38.81,81588.66,0.5,-0.07026,6e-05,7.47927]
[1777994639884,38.81,81588.9,0.5,-0.07025,6e-05,7.47818]
[1777994639978,38.81,81588.9,0.5,-0.07025,6e-05,7.47818]
[1777994640244,38.81,81588.9,0.5,-0.07025,6e-05,7.47818]
[1777994640335,38.81,81613.46,0.5,-0.06873,6e-05,7.35552]
[1777994640739,38.81,81613.46,0.5,-0.06873,6e-05,7.35552]
[1777994642003,38.81,81613.46,0.5,-0.06873,6e-05,7.35583]
[1777994642528,38.81,81613.46,0.5,-0.06873,6e-05,7.35583]
[1777994643712,38.81,81613.54,0.5,-0.06874,6e-05,7.35609]
[1777994645828,38.81,81611.79,0.5,-0.06885,6e-05,7.36546]
[1777994646074,38.81,81611.79,0.5,-0.06885,6e-05,7.36546]
[1777994647082,38.82,81609.07,0.5,-0.06902,6e-05,7.37933]
[1777994647517,38.82,81609.07,0.5,-0.06902,6e-05,7.37933]
[1777994648161,38.82,81609.63,0.5,-0.06899,6e-05,7.37687]
[1777994648211,38.82,81620.4,0.5,-0.06834,6e-05,7.32363]
[1777994650342,38.82,81609.58,0.5,-0.06901,6e-05,7.37825]
[1777994652363,38.82,81609.5,0.5,-0.06902,6e-05,7.37902]
[1777994652461,38.82,81598.07,0.5,-0.06973,6e-05,7.43641]
[1777994653412,38.82,81598.07,0.5,-0.06973,6e-05,7.43641]
[1777994654078,38.82,81597.65,0.5,-0.06976,6e-05,7.43878]
[1777994654092,38.82,81597.65,0.5,-0.06976,6e-05,7.43878]
[1777994654369,38.82,81597.65,0.5,-0.06976,6e-05,7.43878]
[1777994654476,38.82,81597.87,0.5,-0.06975,6e-05,7.4379]
[1777994660115,38.82,81595.19,0.5,-0.06993,6e-05,7.45239]
[1777994660150,38.82,81595.19,0.5,-0.06993,6e-05,7.45239]
[1777994660296,38.82,81595.35,0.5,-0.06992,6e-05,7.45179]
[1777994668476,38.83,81611.14,0.5,-0.06896,6e-05,7.37466]
[1777994668525,38.83,81611.19,0.5,-0.06896,6e-05,7.37471]
[1777994669967,38.83,81611.19,0.5,-0.06897,6e-05,7.37501]
[1777994670157,38.83,81611.19,0.5,-0.06897,6e-05,7.37501]
[1777994671199,38.83,81609.95,0.5,-0.06905,6e-05,7.38149]
[1777994671428,38.83,81609.95,0.5,-0.06905,6e-05,7.38149]
[1777994671441,38.83,81609.95,0.5,-0.06905,6e-05,7.38149]
[1777994671475,38.83,81609.95,0.5,-0.06905,6e-05,7.38149]
[1777994671525,38.83,81599.8,0.5,-0.06964,6e-05,7.42764]
[1777994671891,38.83,81599.8,0.5,-0.06964,6e-05,7.42764]
[1777994671930,38.83,81599.8,0.5,-0.06964,6e-05,7.42764]
[1777994672385,38.83,81599.8,0.5,-0.06964,6e-05,7.42787]
[1777994674867,38.83,81596.08,0.5,-0.06988,6e-05,7.44688]
[1777994674913,38.83,81596.08,0.5,-0.06988,6e-05,7.44688]
[1777994675400,38.83,81595.62,0.5,-0.06991,6e-05,7.44936]
[1777994678637,38.83,81593.75,0.5,-0.07003,6e-05,7.4592]
[1777994678661,38.83,81593.75,0.5,-0.07003,6e-05,7.4592]
[1777994678674,38.83,81593.75,0.5,-0.07003,6e-05,7.4592]
[1777994679428,38.84,81598.03,0.5,-0.06977,6e-05,7.43792]
[1777994683726,38.84,81599.97,0.5,-0.06965,6e-05,7.42897]
[1777994686664,38.84,81612.23,0.5,-0.06891,6e-05,7.36847]
[1777994687490,38.84,81614.74,0.5,-0.06875,6e-05,7.35627]
[1777994688667,38.84,81614.74,0.5,-0.06876,6e-05,7.35658]
[1777994689498,38.84,81614.21,0.5,-0.06879,6e-05,7.35952]
[1777994694533,38.84,81613.05,0.5,-0.06888,6e-05,7.36668]
[1777994697555,38.85,81599.99,0.5,-0.0697,6e-05,7.43256]
[1777994698560,38.85,81599.99,0.5,-0.0697,6e-05,7.43256]
[1777994698626,38.85,81597.12,0.5,-0.06988,6e-05,7.44708]
[1777994699571,38.85,81597.17,0.5,-0.06988,6e-05,7.44697]
[1777994700430,38.85,81597.17,0.5,-0.06988,6e-05,7.44697]
[1777994700457,38.85,81597.17,0.5,-0.06988,6e-05,7.44697]
[1777994700575,38.85,81590.55,0.5,-0.07029,6e-05,7.48029]
[1777994701191,38.85,81590.55,0.5,-0.07029,6e-05,7.48029]
[1777994701217,38.85,81590.55,0.5,-0.07029,6e-05,7.48029]
[1777994701583,38.85,81587.66,0.5,-0.07047,6e-05,7.49489]
[1777994701920,38.85,81587.66,0.5,-0.07047,6e-05,7.49489]
[1777994702858,38.85,81587.6,0.5,-0.07048,6e-05,7.49525]
[1777994703596,38.85,81587.44,0.5,-0.07049,6e-05,7.49611]
[1777994709638,38.85,81580.75,0.5,-0.07091,6e-05,7.52993]
[1777994714775,38.85,81584.04,0.5,-0.0707,6e-05,7.51326]
[1777994714804,38.85,81584.04,0.5,-0.0707,6e-05,7.51326]
[1777994714815,38.85,81584.04,0.5,-0.0707,6e-05,7.51326]
[1777994715280,38.85,81584.04,0.5,-0.0707,6e-05,7.51326]
[1777994715367,38.85,81593.43,0.5,-0.07011,6e-05,7.4661]
[1777994715725,38.85,81593.43,0.5,-0.07011,6e-05,7.4661]
[1777994716407,38.85,81593.43,0.5,-0.07011,6e-05,7.4661]
[1777994716769,38.85,81603.68,0.5,-0.06948,6e-05,7.41488]
[1777994716794,38.85,81603.68,0.5,-0.06948,6e-05,7.41488]
[1777994717405,38.85,81614.98,0.5,-0.06878,6e-05,7.35872]
[1777994718852,38.85,81628.66,0.5,-0.06795,6e-05,7.29109]
[1777994722449,38.85,81623.95,0.5,-0.06825,6e-05,7.31536]
[1777994722463,38.85,81623.95,0.5,-0.06825,6e-05,7.31536]
[1777994722471,38.85,81623.24,0.5,-0.0683,6e-05,7.31918]
[1777994727458,38.85,81617.38,0.5,-0.06866,6e-05,7.34905]
[1777994727497,38.85,81617.38,0.5,-0.06866,6e-05,7.34905]
[1777994727507,38.85,81617.38,0.5,-0.06866,6e-05,7.34905]
[1777994727580,38.85,81616.69,0.5,-0.06871,6e-05,7.35298]
[1777994729109,38.85,81616.69,0.5,-0.06871,6e-05,7.35298]
[1777994729140,38.86,81615.36,0.5,-0.0688,6e-05,7.36008]
[1777994732611,38.86,81601.8,0.5,-0.0696,6e-05,7.42355]
[1777994733245,38.86,81601.8,0.5,-0.0696,6e-05,7.42355]
[1777994733289,38.86,81601.8,0.5,-0.0696,6e-05,7.42355]
[1777994733390,38.86,81591.75,0.5,-0.07023,6e-05,7.474]
[1777994733741,38.86,81591.75,0.5,-0.07023,6e-05,7.474]
[1777994734353,38.86,81590.91,0.5,-0.07028,6e-05,7.47827]
[1777994736054,38.86,81590.91,0.5,-0.07028,6e-05,7.47827]
[1777994736111,38.86,81590.91,0.5,-0.07028,6e-05,7.47827]
[1777994736168,38.86,81578.57,0.5,-0.07106,6e-05,7.54036]
[1777994737430,38.86,81578.57,0.5,-0.07106,6e-05,7.54036]
[1777994737517,38.86,81577.85,0.5,-0.07111,6e-05,7.54442]
[1777994739292,38.86,81577.11,0.5,-0.07116,6e-05,7.54858]
[1777994739336,38.86,81578.4,0.5,-0.07109,6e-05,7.5425]
[1777994739677,38.86,81578.4,0.5,-0.07109,6e-05,7.5425]
[1777994740124,38.86,81576.35,0.5,-0.07122,6e-05,7.55327]
[1777994740986,38.86,81576.35,0.5,-0.07122,6e-05,7.55327]
[1777994741342,38.86,81576.35,0.5,-0.07122,6e-05,7.55327]
[1777994741398,38.87,81572.31,0.5,-0.07153,6e-05,7.5778]
[1777994746898,38.88,81571.22,0.5,-0.07162,6e-05,7.58501]
[1777994748236,38.88,81571.22,0.5,-0.07162,6e-05,7.58501]
[1777994750170,38.88,81585.26,0.5,-0.07075,6e-05,7.51582]
[1777994751603,38.88,81585.26,0.5,-0.07075,6e-05,7.51582]
[1777994751935,38.88,81584.92,0.5,-0.07078,6e-05,7.51801]
[1777994756968,38.89,81585.48,0.5,-0.07077,6e-05,7.51762]
[1777994758528,38.89,81585.48,0.5,-0.07077,6e-05,7.51762]
[1777994758617,38.89,81584.29,0.5,-0.07086,6e-05,7.52455]
[1777994762251,38.89,81581.65,0.5,-0.07104,6e-05,7.5392]
[1777994762292,38.89,81571.19,0.5,-0.07171,6e-05,7.59238]
[1777994765030,38.9,81559.99,0.5,-0.07243,6e-05,7.64999]
[1777994768051,38.9,81544.16,0.5,-0.07347,6e-05,7.73229]
[1777994772075,38.9,81557.15,0.5,-0.07264,6e-05,7.66692]
[1777994777112,38.91,81555.76,0.5,-0.07275,6e-05,7.6753]
[1777994782145,38.91,81553.71,0.5,-0.0729,6e-05,7.687]
[1777994787180,38.91,81564.36,0.5,-0.07223,6e-05,7.6344]
[1777994788866,38.92,81563.11,0.5,-0.07235,6e-05,7.64414]
[1777994788886,38.92,81563.11,0.5,-0.07235,6e-05,7.64414]
[1777994789282,38.92,81563.11,0.5,-0.07235,6e-05,7.64414]
[1777994789310,38.92,81563.11,0.5,-0.07235,6e-05,7.64414]
[1777994793018,38.94,81562.6,0.5,-0.07243,6e-05,7.64903]
[1777994793036,38.94,81562.6,0.5,-0.07243,6e-05,7.64903]
[1777994793659,38.94,81562.6,0.5,-0.07243,6e-05,7.64903]
[1777994793681,38.94,81562.6,0.5,-0.07243,6e-05,7.64903]
[1777994798573,38.95,81561.34,0.5,-0.07257,6e-05,7.6597]
[1777994798596,38.95,81561.34,0.5,-0.07257,6e-05,7.6597]
[1777994798664,38.95,81561.32,0.5,-0.07257,6e-05,7.6601]
[1777994800583,38.95,81561.32,0.5,-0.07258,6e-05,7.6604]
[1777994800624,38.95,81561.32,0.5,-0.07258,6e-05,7.6604]
[1777994800661,38.95,81560.24,0.5,-0.07265,6e-05,7.66617]
[1777994806320,38.96,81565.49,0.5,-0.07234,6e-05,7.64139]
[1777994807281,38.96,81565.49,0.5,-0.07234,6e-05,7.64139]
[1777994807321,38.96,81565.49,0.5,-0.07234,6e-05,7.64139]
[1777994807361,38.96,81565.32,0.5,-0.07235,6e-05,7.64258]
[1777994811632,38.96,81566.14,0.5,-0.07231,6e-05,7.63939]
[1777994811671,38.96,81566.14,0.5,-0.07231,6e-05,7.63939]
[1777994811721,38.96,81561.82,0.5,-0.07259,6e-05,7.66158]
[1777994813215,38.96,81562.38,0.5,-0.07256,6e-05,7.65904]
[1777994813276,38.96,81562.38,0.5,-0.07256,6e-05,7.65904]
[1777994821160,38.97,81566.68,0.5,-0.07232,6e-05,7.6398]
[1777994822432,38.97,81550.67,0.5,-0.07335,6e-05,7.72163]
[1777994827467,38.97,81543.17,0.5,-0.07384,6e-05,7.76056]
[1777994832503,38.97,81534.34,0.5,-0.07442,7e-05,7.80624]
[1777994836564,38.97,81523.67,0.5,-0.07512,7e-05,7.86118]
[1777994840992,38.97,81518.16,0.5,-0.07548,7e-05,7.88941]
[1777994842389,38.97,81511.36,0.5,-0.07593,7e-05,7.92437]
[1777994842576,38.97,81506.88,0.5,-0.07621,7e-05,7.94629]
[1777994847163,38.96,81503.91,0.5,-0.07638,7e-05,7.95957]
[1777994847199,38.96,81503.91,0.5,-0.07638,7e-05,7.95957]
[1777994847612,38.96,81506.88,0.5,-0.07618,7e-05,7.94411]
[1777994847831,38.96,81506.88,0.5,-0.07618,7e-05,7.94411]
[1777994847843,38.96,81506.88,0.5,-0.07618,7e-05,7.94411]
[1777994847854,38.96,81506.88,0.5,-0.07618,7e-05,7.94411]
[1777994848619,38.96,81512.11,0.5,-0.07584,7e-05,7.91703]
[1777994853655,38.96,81524.78,0.5,-0.07496,7e-05,7.84691]
[1777994858689,38.96,81521.99,0.5,-0.07515,7e-05,7.86146]
[1777994863724,38.96,81529.46,0.5,-0.07466,7e-05,7.82328]
[1777994868759,38.96,81520.6,0.5,-0.07524,7e-05,7.86898]
[1777994873794,38.96,81519.05,0.5,-0.07534,7e-05,7.8769]
[1777994878830,38.96,81517.71,0.5,-0.07543,7e-05,7.88369]
[1777994882837,38.96,81517.21,0.5,-0.07546,7e-05,7.88619]
[1777994884819,38.96,81502.39,0.5,-0.07644,7e-05,7.96253]
[1777994888847,38.96,81503.79,0.5,-0.07633,7e-05,7.9535]
[1777994890492,38.96,81511.86,0.5,-0.07579,7e-05,7.9117]
[1777994890629,38.96,81511.86,0.5,-0.07579,7e-05,7.9117]
[1777994890638,38.96,81511.86,0.5,-0.07579,7e-05,7.9117]
[1777994895948,38.96,81513.6,0.5,-0.07567,7e-05,7.90215]
[1777994900984,38.96,81513.85,0.5,-0.07565,7e-05,7.9005]
[1777994905224,38.96,81506.07,0.5,-0.07616,7e-05,7.94037]
[1777994905452,38.96,81506.07,0.5,-0.07616,7e-05,7.94037]
[1777994905547,38.95,81499.73,0.5,-0.07658,7e-05,7.97286]
[1777994906238,38.95,81489.4,0.5,-0.07726,7e-05,8.02624]
[1777994912496,38.95,81495.79,0.5,-0.07678,7e-05,7.98736]
[1777994913076,38.95,81495.02,0.5,-0.07683,7e-05,7.99099]
[1777994913392,38.95,81496.23,0.5,-0.07675,7e-05,7.98454]
[1777994916979,38.95,81493.07,0.5,-0.07696,7e-05,8.00059]
[1777994917144,38.95,81488.52,0.5,-0.07723,7e-05,8.02217]
[1777994920137,38.94,81485.87,0.5,-0.07739,7e-05,8.03387]
[1777994920239,38.93,81486.03,0.5,-0.07734,7e-05,8.03066]
[1777994926158,38.93,81488.81,0.5,-0.07715,7e-05,8.01532]
[1777994928256,38.93,81490.96,0.5,-0.077,7e-05,8.00384]
[1777994931196,38.93,81504.77,0.5,-0.07607,7e-05,7.93202]
[1777994936518,38.93,81506.11,0.5,-0.07598,7e-05,7.92492]
[1777994937264,38.93,81500.36,0.5,-0.07636,7e-05,7.95455]
[1777994941194,38.93,81501.08,0.5,-0.07631,7e-05,7.95035]
[1777994941619,38.93,81494.43,0.5,-0.07675,7e-05,7.98466]
[1777994947769,38.93,81484.55,0.5,-0.0774,7e-05,8.03491]
[1777994947814,38.93,81484.7,0.5,-0.07739,7e-05,8.03389]
[1777994950327,38.92,81497.02,0.5,-0.07656,7e-05,7.96944]
[1777994955363,38.92,81494.78,0.5,-0.0767,7e-05,7.98055]
[1777994957510,38.92,81496.95,0.5,-0.07655,7e-05,7.96922]
[1777994957520,38.92,81496.95,0.5,-0.07655,7e-05,7.96922]
[1777994957573,38.92,81496.23,0.5,-0.0766,7e-05,7.97288]
[1777994958433,38.92,81496.23,0.5,-0.0766,7e-05,7.97288]
[1777994960285,38.92,81495.51,0.5,-0.07665,7e-05,7.97647]
[1777994961046,38.92,81496.98,0.5,-0.07655,7e-05,7.96879]
[1777994962570,38.92,81503.17,0.5,-0.07614,7e-05,7.93674]
[1777994963606,38.92,81511.74,0.5,-0.07557,7e-05,7.89251]
[1777994963755,38.92,81511.74,0.5,-0.07557,7e-05,7.89251]
[1777994963775,38.92,81511.74,0.5,-0.07557,7e-05,7.89251]
[1777994963789,38.92,81511.74,0.5,-0.07557,7e-05,7.89251]
[1777994963791,38.92,81511.74,0.5,-0.07557,7e-05,7.89251]
[1777994963813,38.92,81513.59,0.5,-0.07545,7e-05,7.88302]
[1777994969460,38.92,81516.63,0.5,-0.07525,7e-05,7.86766]
[1777994975509,38.92,81518.62,0.5,-0.07508,7e-05,7.85281]
[1777994976066,38.92,81518.62,0.5,-0.07508,7e-05,7.85281]
[1777994976078,38.92,81518.62,0.5,-0.07508,7e-05,7.85281]
[1777994976512,38.92,81523.88,0.5,-0.07473,7e-05,7.82541]
[1777994979534,38.92,81535.91,0.5,-0.07395,6e-05,7.76422]
[1777994984569,38.93,81541.63,0.5,-0.07359,6e-05,7.73582]
[1777994989604,38.93,81545.94,0.5,-0.07333,6e-05,7.71468]
[1777994994639,38.93,81558.42,0.5,-0.07254,6e-05,7.65222]
[1777994996264,38.93,81562.3,0.5,-0.07229,6e-05,7.63281]
[1777994996653,38.93,81562.23,0.5,-0.0723,6e-05,7.63344]
[1777995001399,38.93,81571.85,0.5,-0.0717,6e-05,7.58551]
[1777995001689,38.93,81576.92,0.5,-0.07138,6e-05,7.55982]
[1777995003138,38.93,81580.64,0.5,-0.07114,6e-05,7.54102]
[1777995003909,38.93,81580.64,0.5,-0.07114,6e-05,7.54102]
[1777995006240,38.93,81591.37,0.5,-0.07047,6e-05,7.48706]
[1777995006249,38.93,81591.37,0.5,-0.07047,6e-05,7.48706]
[1777995006723,38.93,81591.9,0.5,-0.07043,6e-05,7.48445]
[1777995008244,38.93,81593.62,0.5,-0.07033,6e-05,7.47636]
[1777995008738,38.94,81593.28,0.5,-0.07036,6e-05,7.4786]
[1777995013774,38.94,81601.44,0.5,-0.06989,6e-05,7.44068]
[1777995017801,38.95,81612.51,0.5,-0.06923,6e-05,7.38765]
[1777995020184,38.95,81610.74,0.5,-0.06934,6e-05,7.39692]
[1777995020667,38.95,81610.74,0.5,-0.06934,6e-05,7.39692]
[1777995020678,38.95,81610.74,0.5,-0.06934,6e-05,7.39692]
[1777995020824,38.95,81609.44,0.5,-0.06943,6e-05,7.40363]
[1777995024691,38.95,81600.57,0.5,-0.06999,6e-05,7.44852]
[1777995026024,38.95,81591.63,0.5,-0.07055,6e-05,7.49403]
[1777995026241,38.95,81591.63,0.5,-0.07055,6e-05,7.49403]
[1777995026260,38.95,81591.63,0.5,-0.07055,6e-05,7.49403]
[1777995026884,38.95,81590.83,0.5,-0.07061,6e-05,7.49861]
[1777995029285,38.96,81590.92,0.5,-0.07061,6e-05,7.49871]
[1777995029447,38.96,81590.92,0.5,-0.07061,6e-05,7.49871]
[1777995029789,38.96,81590.92,0.5,-0.07061,6e-05,7.49871]
[1777995029880,38.96,81593.98,0.5,-0.07043,6e-05,7.48448]
[1777995030431,38.96,81593.98,0.5,-0.07043,6e-05,7.48448]
[1777995030484,38.96,81601.29,0.5,-0.06998,6e-05,7.44793]
[1777995031731,38.96,81601.29,0.5,-0.06998,6e-05,7.44793]
[1777995031792,38.96,81595.91,0.5,-0.07029,6e-05,7.4712]
[1777995033156,38.96,81600.78,0.5,-0.06999,6e-05,7.44744]
[1777995033336,38.96,81600.78,0.5,-0.06999,6e-05,7.44744]
[1777995033830,38.96,81600.78,0.5,-0.06999,6e-05,7.44744]
[1777995034091,38.96,81607.74,0.5,-0.06957,6e-05,7.41335]
[1777995034152,38.96,81604.23,0.5,-0.06978,6e-05,7.43085]
[1777995035718,38.96,81604.23,0.5,-0.06978,6e-05,7.43085]
[1777995035811,38.97,81599.84,0.5,-0.07007,6e-05,7.45408]
[1777995041074,38.97,81602.45,0.5,-0.06995,6e-05,7.44412]
[1777995046343,38.98,81599.47,0.5,-0.07016,6e-05,7.46145]
[1777995046444,38.98,81599.67,0.5,-0.07017,6e-05,7.46165]
[1777995047122,38.98,81599.67,0.5,-0.07017,6e-05,7.46165]
[1777995047641,38.98,81599.67,0.5,-0.07017,6e-05,7.46165]
[1777995050089,38.99,81599.19,0.5,-0.07022,6e-05,7.46584]
[1777995050197,38.99,81599.19,0.5,-0.07022,6e-05,7.46584]
[1777995050539,38.99,81599.19,0.5,-0.07022,6e-05,7.46584]
[1777995050542,38.99,81597.62,0.5,-0.07032,6e-05,7.47428]
[1777995056367,38.99,81598.96,0.5,-0.07027,6e-05,7.46984]
[1777995056380,39.0,81600.65,0.5,-0.07017,6e-05,7.46198]
[1777995057098,39.0,81600.65,0.5,-0.07017,6e-05,7.46198]
[1777995057535,39.0,81600.65,0.5,-0.07017,6e-05,7.46198]
[1777995057859,39.0,81600.65,0.5,-0.07017,6e-05,7.46198]
[1777995057915,39.0,81599.74,0.5,-0.07024,6e-05,7.46769]
[1777995059993,39.0,81588.17,0.5,-0.07098,6e-05,7.52673]
[1777995060277,39.0,81588.17,0.5,-0.07098,6e-05,7.52673]
[1777995060370,39.0,81588.17,0.5,-0.07098,6e-05,7.52673]
[1777995061575,39.0,81584.65,0.5,-0.0712,6e-05,7.5444]
[1777995062662,39.0,81584.52,0.5,-0.07122,6e-05,7.54599]
[1777995068269,39.01,81589.57,0.5,-0.07093,6e-05,7.52336]
[1777995071493,39.01,81589.5,0.5,-0.07095,6e-05,7.52466]
[1777995071510,39.01,81589.5,0.5,-0.07095,6e-05,7.52466]
[1777995071670,39.01,81589.5,0.5,-0.07095,6e-05,7.52466]
[1777995074725,39.02,81580.51,0.5,-0.07153,6e-05,7.57119]
[1777995074778,39.02,81580.51,0.5,-0.07153,6e-05,7.57119]
[1777995075657,39.02,81578.61,0.5,-0.07166,6e-05,7.58152]
[1777995075676,39.02,81578.61,0.5,-0.07166,6e-05,7.58152]
[1777995081361,39.02,81574.62,0.5,-0.07194,6e-05,7.60362]
[1777995083082,39.02,81575.67,0.5,-0.07187,6e-05,7.59864]
[1777995083123,39.02,81575.67,0.5,-0.07187,6e-05,7.59864]
[1777995083244,39.02,81575.67,0.5,-0.07187,6e-05,7.59864]
[1777995083255,39.02,81575.67,0.5,-0.07187,6e-05,7.59864]
[1777995083374,39.02,81577.51,0.5,-0.07176,6e-05,7.58969]
[1777995084410,39.02,81577.51,0.5,-0.07176,6e-05,7.58969]
[1777995084443,39.03,81590.86,0.5,-0.07093,6e-05,7.52294]
[1777995085184,39.03,81590.86,0.5,-0.07093,6e-05,7.52294]
[1777995085264,39.03,81590.86,0.5,-0.07093,6e-05,7.52294]
[1777995085394,39.03,81590.86,0.5,-0.07093,6e-05,7.52332]
[1777995086399,39.03,81603.2,0.5,-0.07017,6e-05,7.46203]
[1777995088910,39.03,81611.17,0.5,-0.06968,6e-05,7.42285]
[1777995089009,39.03,81607.31,0.5,-0.06993,6e-05,7.44322]
[1777995091131,39.03,81598.67,0.5,-0.07047,6e-05,7.48642]
[1777995091434,39.03,81600.01,0.5,-0.07035,6e-05,7.47538]
[1777995093856,39.03,81599.69,0.5,-0.07038,6e-05,7.47747]
[1777995093999,39.03,81599.69,0.5,-0.07038,6e-05,7.47747]
[1777995094003,39.04,81596.99,0.5,-0.07056,6e-05,7.49196]
[1777995095909,39.04,81570.49,0.5,-0.07224,6e-05,7.62594]
[1777995097123,39.04,81570.49,0.5,-0.07224,6e-05,7.6262]
[1777995097579,39.04,81565.56,0.5,-0.07256,6e-05,7.65134]
[1777995103521,39.04,81571.59,0.5,-0.07219,6e-05,7.62206]
[1777995105533,39.04,81584.25,0.5,-0.07139,6e-05,7.55886]
[1777995110568,39.05,81588.43,0.5,-0.07115,6e-05,7.5396]
[1777995115604,39.05,81582.94,0.5,-0.07152,6e-05,7.56873]
[1777995120639,39.06,81587.8,0.5,-0.07123,6e-05,7.54607]
[1777995121295,39.06,81587.8,0.5,-0.07123,6e-05,7.54607]
[1777995121317,39.06,81587.8,0.5,-0.07123,6e-05,7.54607]
[1777995121341,39.06,81587.8,0.5,-0.07123,6e-05,7.54607]
[1777995121518,39.06,81587.8,0.5,-0.07123,6e-05,7.54607]
[1777995121528,39.06,81587.8,0.5,-0.07123,6e-05,7.54607]
[1777995123246,39.06,81593.88,0.5,-0.07086,6e-05,7.51634]
[1777995126681,39.06,81582.32,0.5,-0.0716,6e-05,7.57581]
[1777995129959,39.06,81568.93,0.5,-0.07246,6e-05,7.644]
[1777995135747,39.07,81567.82,0.5,-0.07255,6e-05,7.65068]
[1777995140782,39.07,81568.39,0.5,-0.07252,6e-05,7.64867]
[1777995143664,39.07,81564.74,0.5,-0.07276,6e-05,7.66745]
[1777995147773,39.07,81550.83,0.5,-0.07365,6e-05,7.73832]
[1777995153874,39.07,81551.7,0.5,-0.07356,6e-05,7.7289]
[1777995155696,39.07,81551.45,0.5,-0.07357,6e-05,7.73015]
[1777995160359,39.07,81543.05,0.5,-0.07411,6e-05,7.77263]
[1777995163946,39.07,81529.41,0.5,-0.07499,7e-05,7.84193]
[1777995167368,39.07,81522.94,0.5,-0.07541,7e-05,7.87449]
[1777995167975,39.07,81522.56,0.5,-0.07543,7e-05,7.87623]
[1777995169199,39.07,81519.8,0.5,-0.07561,7e-05,7.89018]
[1777995169995,39.07,81518.78,0.5,-0.07568,7e-05,7.89518]
[1777995171867,39.06,81521.24,0.5,-0.07551,7e-05,7.8823]
[1777995177045,39.06,81519.49,0.5,-0.07561,7e-05,7.89009]
[1777995180665,39.06,81517.74,0.5,-0.07572,7e-05,7.8985]
[1777995181980,39.06,81517.27,0.5,-0.07575,7e-05,7.90072]
[1777995187122,39.06,81523.06,0.5,-0.07535,7e-05,7.8698]
[1777995190142,39.06,81533.59,0.5,-0.07466,7e-05,7.81557]
[1777995195066,39.06,81533.63,0.5,-0.07466,7e-05,7.81528]
[1777995197516,39.06,81544.46,0.5,-0.07395,6e-05,7.75997]
[1777995203233,39.06,81544.33,0.5,-0.07396,6e-05,7.76096]
[1777995204652,39.06,81544.33,0.5,-0.07396,6e-05,7.76096]
[1777995205333,39.06,81543.72,0.5,-0.074,6e-05,7.76418]
[1777995210980,39.06,81555.52,0.5,-0.07325,6e-05,7.70482]
[1777995212300,39.06,81555.62,0.5,-0.07321,6e-05,7.69958]
[1777995212878,39.06,81555.62,0.5,-0.07321,6e-05,7.69958]
[1777995215353,39.06,81554.23,0.5,-0.0733,6e-05,7.70706]
[1777995217552,39.06,81552.89,0.5,-0.07339,6e-05,7.71415]
[1777995218182,39.06,81552.89,0.5,-0.07339,6e-05,7.71415]
[1777995219258,39.06,81548.61,0.5,-0.07367,6e-05,7.73614]
[1777995224139,39.06,81551.57,0.5,-0.07348,6e-05,7.72158]
[1777995226057,39.06,81550.85,0.5,-0.07353,6e-05,7.72551]
[1777995227946,39.06,81548.8,0.5,-0.07367,6e-05,7.7362]
[1777995229891,39.06,81555.15,0.5,-0.07326,6e-05,7.70425]
[1777995229930,39.06,81555.15,0.5,-0.07326,6e-05,7.70425]
[1777995229941,39.07,81557.08,0.5,-0.07315,6e-05,7.69482]
[1777995236466,39.07,81557.64,0.5,-0.07312,6e-05,7.6931]
[1777995241502,39.07,81556.41,0.5,-0.07321,6e-05,7.70024]
[1777995246542,39.07,81556.23,0.5,-0.07324,6e-05,7.70201]
[1777995251208,39.07,81556.67,0.5,-0.07322,6e-05,7.70043]
[1777995251961,39.07,81556.36,0.5,-0.07324,6e-05,7.702]
[1777995256781,39.08,81565.56,0.5,-0.07266,6e-05,7.65655]
[1777995256832,39.08,81565.45,0.5,-0.07266,6e-05,7.65689]
[1777995258888,39.08,81565.31,0.5,-0.07267,6e-05,7.65739]
[1777995260811,39.07,81563.37,0.5,-0.07279,6e-05,7.66675]
[1777995261248,39.07,81566.09,0.5,-0.07261,6e-05,7.6528]
[1777995261981,39.07,81566.09,0.5,-0.07261,6e-05,7.6528]
[1777995262050,39.07,81565.59,0.5,-0.07264,6e-05,7.65513]
[1777995264146,39.07,81565.59,0.5,-0.07264,6e-05,7.65494]
[1777995264885,39.07,81558.86,0.5,-0.07307,6e-05,7.689]
[1777995264915,39.07,81557.54,0.5,-0.07316,6e-05,7.69567]
[1777995266875,39.07,81557.66,0.5,-0.07315,6e-05,7.69503]
[1777995266916,39.07,81557.66,0.5,-0.07315,6e-05,7.69503]
[1777995266992,39.07,81548.0,0.5,-0.07377,6e-05,7.74422]
[1777995272722,39.07,81536.51,0.5,-0.07448,7e-05,7.79831]
[1777995275456,39.07,81535.61,0.5,-0.07454,7e-05,7.80289]
[1777995276212,39.07,81535.61,0.5,-0.07454,7e-05,7.80289]
[1777995281264,39.07,81549.53,0.5,-0.07364,6e-05,7.73212]
[1777995281402,39.07,81556.62,0.5,-0.07318,6e-05,7.69623]
[1777995281460,39.07,81556.62,0.5,-0.07318,6e-05,7.69623]
[1777995282633,39.08,81556.62,0.5,-0.07318,6e-05,7.69637]
[1777995282959,39.08,81570.03,0.5,-0.07233,6e-05,7.62874]
[1777995284026,39.08,81570.03,0.5,-0.07233,6e-05,7.62874]
[1777995284035,39.08,81569.65,0.5,-0.07236,6e-05,7.6309]
[1777995290261,39.07,81568.91,0.5,-0.0724,6e-05,7.634]
[1777995299911,39.07,81573.43,0.5,-0.07208,6e-05,7.60883]
[1777995304948,39.07,81586.04,0.5,-0.07127,6e-05,7.54449]
[1777995306030,39.07,81586.04,0.5,-0.07127,6e-05,7.54449]
[1777995306498,39.07,81587.86,0.5,-0.07116,6e-05,7.53528]
[1777995306685,39.07,81587.86,0.5,-0.07116,6e-05,7.53528]
[1777995307429,39.07,81588.0,0.5,-0.07115,6e-05,7.53496]
[1777995308119,39.07,81598.27,0.5,-0.07051,6e-05,7.48349]
[1777995310973,39.07,81599.02,0.5,-0.07046,6e-05,7.47973]
[1777995311037,39.07,81594.52,0.5,-0.07075,6e-05,7.50271]
[1777995315301,39.07,81598.16,0.5,-0.07054,6e-05,7.48585]
[1777995315323,39.07,81601.03,0.5,-0.07037,6e-05,7.472]
[1777995315704,39.07,81601.03,0.5,-0.07037,6e-05,7.472]
[1777995316025,39.07,81601.02,0.5,-0.07037,6e-05,7.47254]
[1777995317861,39.08,81594.16,0.5,-0.07081,6e-05,7.50731]
[1777995317896,39.08,81594.16,0.5,-0.07081,6e-05,7.50731]
[1777995318040,39.08,81595.77,0.5,-0.07071,6e-05,7.49969]
[1777995323074,39.08,81591.52,0.5,-0.071,6e-05,7.52304]
[1777995326863,39.08,81591.11,0.5,-0.07104,6e-05,7.52629]
[1777995327102,39.09,81590.49,0.5,-0.07109,6e-05,7.52979]
[1777995327374,39.09,81590.49,0.5,-0.07109,6e-05,7.52979]
[1777995328109,39.09,81590.53,0.5,-0.07109,6e-05,7.52997]
[1777995328641,39.09,81590.53,0.5,-0.07109,6e-05,7.52997]
[1777995329116,39.09,81590.85,0.5,-0.07107,6e-05,7.52876]
[1777995334152,39.09,81596.33,0.5,-0.07072,6e-05,7.49851]
[1777995337397,39.1,81596.73,0.5,-0.07071,6e-05,7.4978]
[1777995337773,39.1,81596.73,0.5,-0.07071,6e-05,7.4978]
[1777995341783,39.1,81598.48,0.5,-0.07062,6e-05,7.49077]
[1777995342212,39.1,81599.1,0.5,-0.07058,6e-05,7.48811]
[1777995344223,39.1,81611.53,0.5,-0.06982,6e-05,7.42711]
[1777995345617,39.1,81612.08,0.5,-0.0698,6e-05,7.42491]
[1777995347527,39.11,81613.5,0.5,-0.06972,6e-05,7.41893]
[1777995349382,39.11,81624.73,0.5,-0.06903,6e-05,7.36346]
[1777995356665,39.11,81616.05,0.5,-0.06958,6e-05,7.40778]
[1777995363355,39.11,81624.3,0.5,-0.06909,6e-05,7.36822]
[1777995368404,39.12,81633.25,0.5,-0.06855,6e-05,7.32469]
[1777995373424,39.12,81638.03,0.5,-0.06827,6e-05,7.30206]
[1777995376445,39.12,81621.93,0.5,-0.06926,6e-05,7.382]
[1777995378980,39.12,81621.91,0.5,-0.06926,6e-05,7.38216]
[1777995378982,39.12,81618.66,0.5,-0.06946,6e-05,7.39835]
[1777995384501,39.12,81610.72,0.5,-0.06998,6e-05,7.44001]
[1777995390159,39.12,81610.89,0.5,-0.06997,6e-05,7.43907]
[1777995390258,39.12,81610.46,0.5,-0.07,6e-05,7.44118]
[1777995395578,39.12,81607.4,0.5,-0.07015,6e-05,7.45154]
[1777995396733,39.12,81607.4,0.5,-0.07015,6e-05,7.45154]
[1777995396736,39.12,81603.38,0.5,-0.0704,6e-05,7.47154]
[1777995399924,39.12,81584.87,0.5,-0.07156,6e-05,7.56433]
[1777995405664,39.13,81597.12,0.5,-0.07081,6e-05,7.50444]
[1777995406478,39.13,81597.12,0.5,-0.07081,6e-05,7.50444]
[1777995406667,39.13,81598.74,0.5,-0.07071,6e-05,7.49673]
[1777995411701,39.13,81601.54,0.5,-0.07056,6e-05,7.48489]
[1777995416736,39.14,81599.44,0.5,-0.0707,6e-05,7.49612]
[1777995421772,39.14,81596.87,0.5,-0.07086,6e-05,7.50872]
[1777995426808,39.14,81589.56,0.5,-0.07131,6e-05,7.54507]
[1777995427556,39.14,81589.56,0.5,-0.07131,6e-05,7.54507]
[1777995427814,39.13,81588.97,0.5,-0.07135,6e-05,7.54793]
[1777995432851,39.13,81586.24,0.5,-0.07152,6e-05,7.56109]
[1777995437885,39.13,81582.0,0.5,-0.07179,6e-05,7.58277]
[1777995442923,39.14,81584.26,0.5,-0.07167,6e-05,7.57306]
[1777995447955,39.14,81584.16,0.5,-0.07169,6e-05,7.57536]
[1777995453276,39.15,81584.29,0.5,-0.07166,6e-05,7.57127]
[1777995458493,39.15,81588.92,0.5,-0.0714,6e-05,7.55032]
[1777995463920,39.15,81589.34,0.5,-0.07138,6e-05,7.54886]
[1777995464069,39.15,81589.58,0.5,-0.07136,6e-05,7.54751]
[1777995465214,39.15,81602.49,0.5,-0.07055,6e-05,7.48293]
[1777995471120,39.15,81604.68,0.5,-0.07042,6e-05,7.47215]
[1777995476156,39.15,81600.59,0.5,-0.07068,6e-05,7.49269]
[1777995481190,39.15,81602.04,0.5,-0.07059,6e-05,7.48555]
[1777995486226,39.15,81600.4,0.5,-0.07069,6e-05,7.49386]
[1777995491993,39.15,81600.25,0.5,-0.0707,6e-05,7.49469]
[1777995497303,39.16,81611.1,0.5,-0.07003,6e-05,7.44094]
[1777995502414,39.16,81615.09,0.5,-0.06979,6e-05,7.42147]
[1777995502495,39.16,81628.45,0.5,-0.06897,6e-05,7.35543]
[1777995504797,39.16,81629.82,0.5,-0.06889,6e-05,7.34901]
[1777995504815,39.16,81629.82,0.5,-0.06889,6e-05,7.34901]
[1777995504832,39.16,81629.82,0.5,-0.06889,6e-05,7.34901]
[1777995509590,39.16,81621.11,0.5,-0.06944,6e-05,7.39309]
[1777995509608,39.16,81621.11,0.5,-0.06944,6e-05,7.39309]
[1777995511603,39.16,81617.68,0.5,-0.06961,6e-05,7.40555]
[1777995517443,39.16,81619.61,0.5,-0.0695,6e-05,7.3966]
[1777995522478,39.16,81611.52,0.5,-0.07,6e-05,7.43724]
[1777995525085,39.16,81606.19,0.5,-0.07033,6e-05,7.46378]
[1777995525500,39.16,81604.54,0.5,-0.07044,6e-05,7.47199]
[1777995530535,39.16,81604.96,0.5,-0.07041,6e-05,7.46944]
[1777995535569,39.16,81602.95,0.5,-0.07053,6e-05,7.47942]
[1777995540604,39.16,81601.46,0.5,-0.07063,6e-05,7.48727]
[1777995545639,39.16,81578.0,0.5,-0.07211,6e-05,7.60505]
[1777995547142,39.16,81578.0,0.5,-0.07211,6e-05,7.60505]
[1777995552413,39.17,81572.5,0.5,-0.07247,6e-05,7.63427]
[1777995555580,39.17,81572.39,0.5,-0.07248,6e-05,7.63505]
[1777995558140,39.17,81583.32,0.5,-0.0718,6e-05,7.58104]
[1777995558725,39.17,81587.59,0.5,-0.07154,6e-05,7.55994]
[1777995564213,39.18,81578.17,0.5,-0.07215,6e-05,7.60896]
[1777995569715,39.18,81578.99,0.5,-0.07212,6e-05,7.60624]
[1777995569912,39.18,81578.26,0.5,-0.07217,6e-05,7.61048]
[1777995570974,39.18,81578.26,0.5,-0.07217,6e-05,7.61048]
[1777995571310,39.18,81572.42,0.5,-0.07251,6e-05,7.63528]
[1777995571767,39.18,81572.42,0.5,-0.07251,6e-05,7.63528]
[1777995572553,39.18,81575.19,0.5,-0.07233,6e-05,7.62157]
[1777995576341,39.18,81575.33,0.5,-0.07233,6e-05,7.6214]
[1777995576427,39.18,81574.71,0.5,-0.07238,6e-05,7.62507]
[1777995578067,39.18,81574.71,0.5,-0.07238,6e-05,7.62507]
[1777995578119,39.19,81574.52,0.5,-0.0724,6e-05,7.62659]
[1777995578789,39.19,81574.52,0.5,-0.0724,6e-05,7.62659]
[1777995578872,39.19,81574.52,0.5,-0.0724,6e-05,7.62659]
[1777995579887,39.19,81574.52,0.5,-0.0724,6e-05,7.62659]
[1777995580266,39.19,81574.52,0.5,-0.0724,6e-05,7.62659]
[1777995580293,39.19,81572.7,0.5,-0.07252,6e-05,7.6363]
[1777995581891,39.19,81558.41,0.5,-0.07344,6e-05,7.70888]
[1777995586929,39.19,81557.25,0.5,-0.07352,6e-05,7.71537]
[1777995589003,39.19,81557.09,0.5,-0.07353,6e-05,7.71618]
[1777995591963,39.19,81544.45,0.5,-0.07435,6e-05,7.78068]
[1777995593674,39.19,81545.25,0.5,-0.0743,6e-05,7.7766]
[1777995596536,39.19,81550.85,0.5,-0.07394,6e-05,7.74817]
[1777995598574,39.19,81560.45,0.5,-0.07332,6e-05,7.6997]
[1777995600138,39.19,81562.0,0.5,-0.07322,6e-05,7.69205]
[1777995600181,39.19,81562.0,0.5,-0.07322,6e-05,7.69205]
[1777995600219,39.19,81567.01,0.5,-0.0729,6e-05,7.66684]
[1777995602075,39.19,81574.94,0.5,-0.0724,6e-05,7.62701]
[1777995602405,39.19,81574.94,0.5,-0.0724,6e-05,7.62701]
[1777995605065,39.19,81591.72,0.5,-0.07135,6e-05,7.54385]
[1777995610151,39.2,81592.14,0.5,-0.07134,6e-05,7.54278]
[1777995613311,39.2,81584.46,0.5,-0.07184,6e-05,7.58255]
[1777995613519,39.2,81584.47,0.5,-0.07184,6e-05,7.5828]
[1777995618381,39.2,81584.11,0.5,-0.07188,6e-05,7.58577]
[1777995618446,39.2,81582.95,0.5,-0.07196,6e-05,7.59188]
[1777995619669,39.21,81582.95,0.5,-0.07196,6e-05,7.59216]
[1777995620159,39.21,81582.95,0.5,-0.07196,6e-05,7.59216]
[1777995620260,39.21,81576.84,0.5,-0.07235,6e-05,7.62313]
[1777995621287,39.21,81576.84,0.5,-0.07235,6e-05,7.62313]
[1777995627220,39.21,81567.57,0.5,-0.07296,6e-05,7.67105]
[1777995630923,39.21,81571.0,0.5,-0.07274,6e-05,7.65422]
[1777995637291,39.21,81569.12,0.5,-0.07283,6e-05,7.65978]
[1777995638330,39.21,81569.12,0.5,-0.07283,6e-05,7.65978]
[1777995638349,39.21,81569.12,0.5,-0.07283,6e-05,7.65978]
[1777995638355,39.21,81570.54,0.5,-0.07274,6e-05,7.65276]
[1777995639767,39.21,81570.54,0.5,-0.07275,6e-05,7.6529]
[1777995639791,39.21,81570.54,0.5,-0.07275,6e-05,7.6529]
[1777995640312,39.21,81571.17,0.5,-0.07271,6e-05,7.64988]
[1777995640964,39.21,81571.17,0.5,-0.07271,6e-05,7.64988]
[1777995640982,39.21,81571.17,0.5,-0.07271,6e-05,7.64988]
[1777995641319,39.21,81571.17,0.5,-0.07271,6e-05,7.65004]
[1777995641972,39.21,81571.17,0.5,-0.07271,6e-05,7.65004]
[1777995642012,39.21,81571.17,0.5,-0.07271,6e-05,7.65004]
[1777995642426,39.21,81571.17,0.5,-0.07271,6e-05,7.65004]
[1777995642444,39.21,81571.17,0.5,-0.07271,6e-05,7.65004]
[1777995644898,39.21,81569.39,0.5,-0.07283,6e-05,7.65946]
[1777995644926,39.21,81569.39,0.5,-0.07283,6e-05,7.65946]
[1777995644933,39.21,81569.39,0.5,-0.07283,6e-05,7.65946]
[1777995644986,39.21,81569.39,0.5,-0.07283,6e-05,7.65946]
[1777995645586,39.21,81569.39,0.5,-0.07283,6e-05,7.65946]
[1777995645626,39.21,81569.39,0.5,-0.07283,6e-05,7.65946]
[1777995645636,39.22,81566.86,0.5,-0.07299,6e-05,7.67236]
[1777995647139,39.22,81566.86,0.5,-0.07299,6e-05,7.6725]
[1777995647171,39.22,81566.86,0.5,-0.07299,6e-05,7.6725]
[1777995647379,39.22,81566.86,0.5,-0.07299,6e-05,7.6725]
[1777995647413,39.22,81566.86,0.5,-0.07299,6e-05,7.6725]
[1777995656425,39.22,81572.0,0.5,-0.07268,6e-05,7.648]
[1777995658085,39.22,81571.65,0.5,-0.07271,6e-05,7.64992]
[1777995658100,39.22,81571.65,0.5,-0.07271,6e-05,7.64992]
[1777995658440,39.22,81571.87,0.5,-0.0727,6e-05,7.64896]
[1777995663629,39.22,81581.26,0.5,-0.07211,6e-05,7.60249]
[1777995670324,39.23,81580.46,0.5,-0.07218,6e-05,7.60823]
[1777995670370,39.23,81580.46,0.5,-0.07218,6e-05,7.60823]
[1777995670525,39.23,81578.35,0.5,-0.07232,6e-05,7.61902]
[1777995674555,39.23,81562.63,0.5,-0.07333,6e-05,7.69879]
[1777995675760,39.23,81553.68,0.5,-0.0739,6e-05,7.74412]
[1777995681606,39.23,81555.03,0.5,-0.07381,6e-05,7.73691]
[1777995682025,39.23,81555.03,0.5,-0.07381,6e-05,7.73691]
[1777995687645,39.23,81567.42,0.5,-0.07302,6e-05,7.67437]
[1777995692681,39.23,81569.59,0.5,-0.07284,6e-05,7.65879]
[1777995697716,39.23,81570.68,0.5,-0.07277,6e-05,7.6536]
[1777995699411,39.23,81570.99,0.5,-0.07276,6e-05,7.6521]
[1777995699429,39.23,81570.99,0.5,-0.07276,6e-05,7.6521]
[1777995699476,39.23,81570.62,0.5,-0.07278,6e-05,7.65403]
[1777995700265,39.23,81570.62,0.5,-0.07278,6e-05,7.65403]
[1777995700286,39.23,81570.62,0.5,-0.07278,6e-05,7.65403]
[1777995700324,39.23,81571.02,0.5,-0.07276,6e-05,7.65207]
[1777995706784,39.23,81569.72,0.5,-0.07284,6e-05,7.65899]
[1777995708300,39.23,81569.72,0.5,-0.07284,6e-05,7.65899]
[1777995708323,39.23,81569.72,0.5,-0.07284,6e-05,7.65899]
[1777995708362,39.23,81568.09,0.5,-0.07295,6e-05,7.66732]
[1777995713834,39.23,81575.05,0.5,-0.07251,6e-05,7.63284]
[1777995719403,39.23,81577.9,0.5,-0.07234,6e-05,7.61937]
[1777995724912,39.24,81584.43,0.5,-0.07194,6e-05,7.58745]
[1777995729950,39.24,81589.12,0.5,-0.07166,6e-05,7.56495]
[1777995734983,39.24,81587.43,0.5,-0.07178,6e-05,7.57449]
[1777995739088,39.24,81587.5,0.5,-0.07178,6e-05,7.57474]
[1777995739169,39.24,81587.5,0.5,-0.07178,6e-05,7.57474]
[1777995739259,39.24,81582.99,0.5,-0.07207,6e-05,7.59774]
[1777995745055,39.24,81577.77,0.5,-0.07241,6e-05,7.6246]
[1777995750094,39.25,81575.69,0.5,-0.07255,6e-05,7.63563]
[1777995755131,39.25,81575.12,0.5,-0.07255,6e-05,7.63427]
[1777995758150,39.25,81564.01,0.5,-0.07326,6e-05,7.69049]
[1777995763184,39.25,81560.05,0.5,-0.07351,6e-05,7.71045]
[1777995764517,39.25,81560.05,0.5,-0.07351,6e-05,7.71045]
[1777995766072,39.25,81558.73,0.5,-0.0736,6e-05,7.71708]
[1777995766085,39.25,81558.73,0.5,-0.0736,6e-05,7.71708]
[1777995771240,39.25,81552.5,0.5,-0.074,6e-05,7.74824]
[1777995776279,39.25,81551.93,0.5,-0.07403,6e-05,7.75078]
[1777995780768,39.25,81551.64,0.5,-0.07404,6e-05,7.75205]
[1777995781988,39.25,81547.54,0.5,-0.07431,6e-05,7.77268]
[1777995782603,39.25,81547.54,0.5,-0.07431,6e-05,7.77268]
[1777995783823,39.25,81544.05,0.5,-0.07453,6e-05,7.79019]
[1777995785160,39.24,81544.01,0.5,-0.07453,6e-05,7.79028]
[1777995785341,39.24,81541.39,0.5,-0.0747,7e-05,7.80348]
[1777995786007,39.24,81541.39,0.5,-0.0747,7e-05,7.80348]
[1777995786012,39.24,81541.39,0.5,-0.0747,7e-05,7.80348]
[1777995786288,39.24,81541.39,0.5,-0.0747,7e-05,7.80348]
[1777995786598,39.24,81541.39,0.5,-0.0747,7e-05,7.80348]
[1777995786656,39.24,81543.51,0.5,-0.07454,6e-05,7.79101]
[1777995788695,39.24,81560.58,0.5,-0.07344,6e-05,7.70436]
[1777995789087,39.24,81560.58,0.5,-0.07344,6e-05,7.70436]
[1777995789106,39.24,81560.58,0.5,-0.07344,6e-05,7.70436]
[1777995789708,39.24,81560.58,0.5,-0.07344,6e-05,7.70436]
[1777995789721,39.24,81560.42,0.5,-0.07345,6e-05,7.70519]
[1777995792921,39.24,81566.11,0.5,-0.07309,6e-05,7.67659]
[1777995792935,39.24,81566.11,0.5,-0.07309,6e-05,7.67659]
[1777995793445,39.24,81566.11,0.5,-0.07309,6e-05,7.67659]
[1777995793481,39.24,81566.11,0.5,-0.07309,6e-05,7.67659]
[1777995799818,39.24,81565.19,0.5,-0.07315,6e-05,7.68165]
[1777995799854,39.24,81563.66,0.5,-0.07325,6e-05,7.68943]
[1777995800461,39.24,81563.66,0.5,-0.07325,6e-05,7.68943]
[1777995800491,39.24,81563.66,0.5,-0.07325,6e-05,7.68943]
[1777995802944,39.24,81564.31,0.5,-0.07321,6e-05,7.68626]
[1777995802969,39.24,81564.31,0.5,-0.07321,6e-05,7.68626]
[1777995803715,39.24,81564.31,0.5,-0.07321,6e-05,7.68626]
[1777995803769,39.24,81564.31,0.5,-0.07321,6e-05,7.68626]
[1777995803800,39.24,81563.92,0.5,-0.07323,6e-05,7.68826]
[1777995808934,39.24,81570.68,0.5,-0.07281,6e-05,7.65449]
[1777995810865,39.24,81570.93,0.5,-0.07279,6e-05,7.65341]
[1777995810949,39.24,81571.03,0.5,-0.07279,6e-05,7.65291]
[1777995812982,39.24,81571.03,0.5,-0.07275,6e-05,7.64822]
[1777995818573,39.24,81564.15,0.5,-0.07319,6e-05,7.68329]
[1777995823609,39.24,81559.11,0.5,-0.07351,6e-05,7.70872]
[1777995828643,39.24,81557.03,0.5,-0.07365,6e-05,7.71913]
[1777995833684,39.24,81554.94,0.5,-0.07378,6e-05,7.72958]
[1777995838705,39.24,81549.37,0.5,-0.07414,6e-05,7.7576]
[1777995838714,39.24,81549.37,0.5,-0.07414,6e-05,7.7576]
[1777995840048,39.24,81548.94,0.5,-0.07416,6e-05,7.75964]
[1777995840650,39.24,81548.94,0.5,-0.07416,6e-05,7.75964]
[1777995841234,39.24,81552.7,0.5,-0.07392,6e-05,7.74051]
[1777995843239,39.24,81552.11,0.5,-0.07396,6e-05,7.74342]
[1777995849791,39.24,81565.45,0.5,-0.0731,6e-05,7.67599]
[1777995854826,39.24,81566.24,0.5,-0.07305,6e-05,7.67229]
[1777995859861,39.24,81567.02,0.5,-0.07301,6e-05,7.66862]
[1777995866323,39.24,81567.58,0.5,-0.07297,6e-05,7.666]
[1777995868549,39.25,81568.24,0.5,-0.07293,6e-05,7.66288]
[1777995868564,39.25,81568.24,0.5,-0.07293,6e-05,7.66288]
[1777995868650,39.25,81568.15,0.5,-0.07294,6e-05,7.66338]
[1777995872789,39.25,81585.9,0.5,-0.07178,6e-05,7.56978]
[1777995877987,39.24,81592.02,0.5,-0.07138,6e-05,7.53844]
[1777995884030,39.24,81591.76,0.5,-0.07138,6e-05,7.53849]
[1777995889065,39.24,81596.44,0.5,-0.07108,6e-05,7.51405]
[1777995894099,39.24,81595.29,0.5,-0.07114,6e-05,7.51891]
[1777995899346,39.23,81596.58,0.5,-0.07105,6e-05,7.51175]
[1777995905177,39.24,81596.86,0.5,-0.07105,6e-05,7.51166]
[1777995910215,39.24,81599.3,0.5,-0.07092,6e-05,7.50112]
[1777995915247,39.25,81598.4,0.5,-0.07099,6e-05,7.50737]
[1777995920849,39.25,81597.44,0.5,-0.07106,6e-05,7.5125]
[1777995926324,39.26,81593.12,0.5,-0.07137,6e-05,7.53761]
[1777995927203,39.26,81593.12,0.5,-0.07137,6e-05,7.53761]
[1777995927790,39.26,81581.93,0.5,-0.07208,6e-05,7.59394]
[1777995928509,39.26,81581.93,0.5,-0.07208,6e-05,7.59394]
[1777995931516,39.26,81574.17,0.5,-0.0726,6e-05,7.635]
[1777995931533,39.26,81574.17,0.5,-0.0726,6e-05,7.635]
[1777995931763,39.26,81574.17,0.5,-0.0726,6e-05,7.635]
[1777995939420,39.29,81576.34,0.5,-0.07257,6e-05,7.63106]
[1777995943572,39.3,81579.57,0.5,-0.07242,6e-05,7.6194]
[1777995943587,39.3,81579.57,0.5,-0.07242,6e-05,7.6194]
[1777995944262,39.31,81578.12,0.5,-0.07253,6e-05,7.62814]
[1777995944346,39.31,81578.12,0.5,-0.07253,6e-05,7.62814]
[1777995945756,39.31,81578.12,0.5,-0.07255,6e-05,7.62948]
[1777995945764,39.31,81578.12,0.5,-0.07255,6e-05,7.62948]
[1777995951223,39.31,81575.63,0.5,-0.07271,6e-05,7.64264]
[1777995951252,39.31,81575.63,0.5,-0.07271,6e-05,7.64264]
[1777995951534,39.31,81575.63,0.5,-0.07271,6e-05,7.64264]
[1777995951538,39.31,81586.3,0.5,-0.07204,6e-05,7.58923]
[1777995952465,39.31,81586.3,0.5,-0.07204,6e-05,7.58923]
[1777995953067,39.31,81590.01,0.5,-0.07181,6e-05,7.57085]
[1777995953089,39.31,81590.01,0.5,-0.07181,6e-05,7.57085]
[1777995953741,39.31,81590.01,0.5,-0.07181,6e-05,7.57085]
[1777995953755,39.31,81590.01,0.5,-0.07181,6e-05,7.57085]
[1777995953842,39.31,81589.13,0.5,-0.07186,6e-05,7.57547]
[1777995955898,39.31,81589.13,0.5,-0.07187,6e-05,7.57568]
[1777995956485,39.31,81590.09,0.5,-0.07181,6e-05,7.57109]
[1777995956508,39.31,81590.09,0.5,-0.07181,6e-05,7.57109]
[1777995956524,39.31,81590.09,0.5,-0.07181,6e-05,7.57109]
[1777995962582,39.32,81591.34,0.5,-0.07175,6e-05,7.56634]
[1777995967918,39.32,81591.68,0.5,-0.07174,6e-05,7.56555]
[1777995972127,39.32,81592.65,0.5,-0.07169,6e-05,7.56182]
[1777995972718,39.32,81592.65,0.5,-0.07169,6e-05,7.56182]
[1777995972748,39.32,81603.31,0.5,-0.07102,6e-05,7.50842]
[1777995977509,39.32,81605.0,0.5,-0.07091,6e-05,7.49943]
[1777995977695,39.32,81604.63,0.5,-0.07093,6e-05,7.50114]
[1777995978092,39.32,81604.63,0.5,-0.07093,6e-05,7.50114]
[1777995978894,39.32,81619.76,0.5,-0.06999,6e-05,7.42594]
[1777995984886,39.32,81624.34,0.5,-0.06971,6e-05,7.4033]
[1777995990787,39.32,81622.97,0.5,-0.06979,6e-05,7.41009]
[1777995995822,39.32,81623.13,0.5,-0.06974,6e-05,7.40449]
[1777996000857,39.32,81627.12,0.5,-0.0695,6e-05,7.38491]
[1777996005891,39.32,81625.99,0.5,-0.06957,6e-05,7.39064]
[1777996010926,39.32,81625.8,0.5,-0.06958,6e-05,7.39167]
[1777996015963,39.32,81625.59,0.5,-0.0696,6e-05,7.39283]
[1777996018833,39.32,81635.46,0.5,-0.06899,6e-05,7.34425]
[1777996018982,39.32,81649.46,0.5,-0.06814,6e-05,7.27566]
[1777996019310,39.32,81649.46,0.5,-0.06814,6e-05,7.27566]
[1777996019464,39.32,81649.46,0.5,-0.06814,6e-05,7.27566]
[1777996019990,39.32,81649.3,0.5,-0.06815,6e-05,7.27665]
[1777996021319,39.32,81649.53,0.5,-0.06814,6e-05,7.27572]
[1777996022003,39.32,81648.49,0.5,-0.06821,6e-05,7.28101]
[1777996027043,39.33,81656.85,0.5,-0.06772,6e-05,7.24129]
[1777996031071,39.33,81630.2,0.5,-0.06935,6e-05,7.37299]
[1777996033090,39.33,81640.67,0.5,-0.06871,6e-05,7.3217]
[1777996037114,39.33,81630.13,0.5,-0.06936,6e-05,7.37397]
[1777996041142,39.33,81644.3,0.5,-0.0685,6e-05,7.30479]
[1777996042783,39.33,81644.3,0.5,-0.0685,6e-05,7.30479]
[1777996043487,39.33,81646.75,0.5,-0.06836,6e-05,7.29317]
[1777996046234,39.33,81647.85,0.5,-0.0683,6e-05,7.2882]
[1777996046249,39.33,81647.85,0.5,-0.0683,6e-05,7.2882]
[1777996048720,39.33,81647.1,0.5,-0.06835,6e-05,7.29232]
[1777996049338,39.33,81645.3,0.5,-0.06846,6e-05,7.30158]
[1777996055240,39.34,81645.09,0.5,-0.06845,6e-05,7.29911]
[1777996060767,39.34,81639.22,0.5,-0.06882,6e-05,7.32885]
[1777996065782,39.34,81630.64,0.5,-0.06935,6e-05,7.3717]
[1777996065856,39.34,81618.6,0.5,-0.07009,6e-05,7.43139]
[1777996070348,39.35,81607.97,0.5,-0.07077,6e-05,7.48569]
[1777996073227,39.35,81604.46,0.5,-0.071,6e-05,7.50398]
[1777996074099,39.35,81600.22,0.5,-0.07128,6e-05,7.5259]
[1777996077474,39.35,81602.22,0.5,-0.07116,6e-05,7.51667]
[1777996077905,39.35,81602.22,0.5,-0.07116,6e-05,7.51667]
[1777996077930,39.35,81603.41,0.5,-0.0711,6e-05,7.51156]
[1777996084170,39.36,81603.39,0.5,-0.07113,6e-05,7.5141]
[1777996085440,39.36,81603.39,0.5,-0.07113,6e-05,7.51451]
[1777996085556,39.36,81603.39,0.5,-0.07113,6e-05,7.51451]
[1777996085656,39.36,81599.41,0.5,-0.07139,6e-05,7.53474]
[1777996088023,39.36,81599.41,0.5,-0.07139,6e-05,7.53512]
[1777996088037,39.36,81586.68,0.5,-0.0722,6e-05,7.59898]
[1777996088191,39.36,81586.68,0.5,-0.0722,6e-05,7.59898]
[1777996088476,39.36,81586.68,0.5,-0.0722,6e-05,7.59926]
[1777996092494,39.37,81593.19,0.5,-0.0718,6e-05,7.56773]
[1777996092594,39.37,81592.4,0.5,-0.07186,6e-05,7.57201]
[1777996093281,39.37,81592.4,0.5,-0.07186,6e-05,7.57201]
[1777996093507,39.37,81592.4,0.5,-0.07186,6e-05,7.57201]
[1777996098542,39.37,81601.3,0.5,-0.07133,6e-05,7.53]
[1777996103577,39.38,81605.63,0.5,-0.07108,6e-05,7.51064]
[1777996108613,39.38,81604.02,0.5,-0.07121,6e-05,7.52077]
[1777996111877,39.39,81619.3,0.5,-0.07022,6e-05,7.44056]
[1777996117679,39.39,81619.49,0.5,-0.07022,6e-05,7.44014]
[1777996122713,39.39,81620.82,0.5,-0.07017,6e-05,7.43623]
[1777996127748,39.4,81627.71,0.5,-0.06977,6e-05,7.40454]
[1777996132783,39.4,81634.12,0.5,-0.06939,6e-05,7.3736]
[1777996137819,39.4,81630.07,0.5,-0.06964,6e-05,7.39409]
[1777996142854,39.41,81621.92,0.5,-0.07017,6e-05,7.43629]
[1777996147890,39.41,81631.2,0.5,-0.06963,6e-05,7.39312]
[1777996152923,39.42,81639.84,0.5,-0.06911,6e-05,7.35151]
[1777996153018,39.42,81627.24,0.5,-0.06989,6e-05,7.41367]
[1777996155947,39.42,81616.53,0.5,-0.07056,6e-05,7.46769]
[1777996160980,39.42,81615.29,0.5,-0.07066,6e-05,7.47597]
[1777996166015,39.43,81610.32,0.5,-0.071,6e-05,7.50271]
[1777996167313,39.43,81609.29,0.5,-0.07107,6e-05,7.50822]
[1777996168029,39.43,81609.11,0.5,-0.07108,6e-05,7.50951]
[1777996172161,39.44,81594.8,0.5,-0.07196,6e-05,7.57742]
[1777996178100,39.44,81593.98,0.5,-0.07203,6e-05,7.58331]
[1777996183058,39.44,81600.86,0.5,-0.07161,6e-05,7.55016]
[1777996183144,39.44,81601.65,0.5,-0.07157,6e-05,7.54655]
[1777996188169,39.45,81601.77,0.5,-0.07158,6e-05,7.54759]
[1777996193205,39.45,81601.78,0.5,-0.0716,6e-05,7.54895]
[1777996193529,39.45,81601.78,0.5,-0.0716,6e-05,7.54895]
[1777996195198,39.45,81602.91,0.5,-0.07153,6e-05,7.54366]
[1777996200255,39.45,81605.9,0.5,-0.07135,6e-05,7.52952]
[1777996205290,39.45,81606.24,0.5,-0.07133,6e-05,7.5274]
[1777996206574,39.45,81603.65,0.5,-0.07149,6e-05,7.54043]
[1777996206592,39.45,81601.98,0.5,-0.0716,6e-05,7.54874]
[1777996212338,39.46,81595.88,0.5,-0.07199,6e-05,7.58022]
[1777996217373,39.46,81598.53,0.5,-0.07185,6e-05,7.56869]
[1777996219469,39.46,81598.32,0.5,-0.07186,6e-05,7.57007]
[1777996220119,39.46,81596.19,0.5,-0.07201,6e-05,7.58136]
[1777996225429,39.47,81595.21,0.5,-0.07209,6e-05,7.58785]
[1777996230464,39.47,81590.88,0.5,-0.07238,6e-05,7.61105]
[1777996235499,39.47,81591.25,0.5,-0.07233,6e-05,7.60572]
[1777996239629,39.48,81590.79,0.5,-0.07237,6e-05,7.60883]
[1777996240263,39.48,81587.28,0.5,-0.0726,6e-05,7.62689]
[1777996244562,39.48,81572.48,0.5,-0.07355,6e-05,7.70193]
[1777996250333,39.48,81570.86,0.5,-0.07366,6e-05,7.71065]
[1777996255639,39.48,81555.0,0.5,-0.07469,6e-05,7.79092]
[1777996258242,39.48,81551.75,0.5,-0.0749,6e-05,7.80733]
[1777996258286,39.48,81549.62,0.5,-0.07504,6e-05,7.81797]
[1777996259949,39.48,81549.62,0.5,-0.07504,6e-05,7.81797]
[1777996260361,39.48,81539.82,0.5,-0.07567,7e-05,7.86747]
[1777996260395,39.48,81539.82,0.5,-0.07567,7e-05,7.86747]
[1777996260430,39.48,81539.82,0.5,-0.07567,7e-05,7.86747]
[1777996260455,39.48,81539.82,0.5,-0.07567,7e-05,7.86747]
[1777996261554,39.48,81539.85,0.5,-0.07567,7e-05,7.86732]
[1777996261571,39.48,81539.85,0.5,-0.07567,7e-05,7.86732]
[1777996261682,39.48,81536.67,0.5,-0.07587,7e-05,7.88332]
[1777996266716,39.48,81532.62,0.5,-0.07612,7e-05,7.902]
[1777996268026,39.48,81532.62,0.5,-0.07612,7e-05,7.902]
[1777996268370,39.47,81542.37,0.5,-0.07546,7e-05,7.85109]
[1777996268423,39.47,81542.37,0.5,-0.07546,7e-05,7.85109]
[1777996269244,39.46,81549.36,0.5,-0.07493,6e-05,7.8099]
[1777996270144,39.46,81549.36,0.5,-0.07493,6e-05,7.8099]
[1777996270146,39.46,81561.97,0.5,-0.07411,6e-05,7.74563]
[1777996271309,39.46,81561.97,0.5,-0.07411,6e-05,7.74563]
[1777996270906,39.46,81581.07,0.5,-0.07289,6e-05,7.64958]
[1777996273154,39.45,81596.15,0.5,-0.07191,6e-05,7.57194]
[1777996273737,39.45,81596.15,0.5,-0.07191,6e-05,7.57194]
[1777996273838,39.45,81598.31,0.5,-0.07177,6e-05,7.56117]
[1777996274586,39.45,81598.31,0.5,-0.07177,6e-05,7.56117]
[1777996274601,39.45,81598.31,0.5,-0.07177,6e-05,7.56117]
[1777996275337,39.45,81598.2,0.5,-0.07176,6e-05,7.56051]
[1777996276046,39.45,81598.2,0.5,-0.07176,6e-05,7.56051]
[1777996279732,39.44,81595.9,0.5,-0.07189,6e-05,7.57021]
[1777996280155,39.44,81595.9,0.5,-0.07189,6e-05,7.57021]
[1777996281043,39.44,81598.36,0.5,-0.07172,6e-05,7.55678]
[1777996281055,39.44,81598.36,0.5,-0.07172,6e-05,7.55678]
[1777996284306,39.44,81597.06,0.5,-0.07179,6e-05,7.56211]
[1777996284381,39.43,81585.21,0.5,-0.07252,6e-05,7.62011]
[1777996285731,39.43,81585.25,0.5,-0.07251,6e-05,7.61925]
[1777996286903,39.43,81585.25,0.5,-0.07251,6e-05,7.61925]
[1777996286923,39.43,81585.25,0.5,-0.07251,6e-05,7.61925]
[1777996287312,39.43,81585.25,0.5,-0.07251,6e-05,7.61925]
[1777996287357,39.43,81571.79,0.5,-0.07335,6e-05,7.68539]
[1777996288218,39.43,81571.79,0.5,-0.07335,6e-05,7.68539]
[1777996293906,39.42,81576.65,0.5,-0.07293,6e-05,7.65089]
[1777996298941,39.41,81577.53,0.5,-0.07283,6e-05,7.64294]
[1777996303976,39.4,81582.15,0.5,-0.0725,6e-05,7.61643]
[1777996309011,39.39,81574.5,0.5,-0.07294,6e-05,7.65146]
[1777996314045,39.38,81569.12,0.5,-0.07324,6e-05,7.67474]
[1777996318871,39.37,81564.3,0.5,-0.07351,6e-05,7.69596]
[1777996318884,39.37,81564.3,0.5,-0.07351,6e-05,7.69596]
[1777996319082,39.37,81552.57,0.5,-0.07425,6e-05,7.7544]
[1777996319556,39.37,81552.57,0.5,-0.07425,6e-05,7.7544]
[1777996319728,39.37,81552.57,0.5,-0.07425,6e-05,7.7544]
[1777996321399,39.37,81564.56,0.5,-0.07346,6e-05,7.69207]
[1777996327137,39.36,81568.75,0.5,-0.07313,6e-05,7.66622]
[1777996332172,39.35,81564.47,0.5,-0.07336,6e-05,7.68392]
[1777996337210,39.34,81560.38,0.5,-0.07357,6e-05,7.70062]
[1777996339252,39.34,81560.78,0.5,-0.07354,6e-05,7.69779]
[1777996339285,39.34,81560.78,0.5,-0.07354,6e-05,7.69779]
[1777996339305,39.34,81560.78,0.5,-0.07354,6e-05,7.69779]
[1777996345264,39.32,81564.7,0.5,-0.07321,6e-05,7.67245]
[1777996348259,39.32,81565.83,0.5,-0.07312,6e-05,7.6652]
[1777996348316,39.32,81565.83,0.5,-0.07312,6e-05,7.6652]
[1777996348860,39.32,81559.2,0.5,-0.07354,6e-05,7.69786]
[1777996354328,39.3,81554.32,0.5,-0.07375,6e-05,7.71251]
[1777996356781,39.3,81549.72,0.5,-0.07402,6e-05,7.73403]
[1777996357349,39.3,81535.95,0.5,-0.07491,7e-05,7.80342]
[1777996358691,39.28,81528.51,0.5,-0.07532,7e-05,7.83524]
[1777996359362,39.27,81528.19,0.5,-0.07526,7e-05,7.8305]
[1777996364397,39.16,81530.05,0.5,-0.07458,7e-05,7.77647]
[1777996369432,39.06,81525.06,0.5,-0.07444,7e-05,7.76467]
[1777996374467,39.01,81520.95,0.5,-0.07445,7e-05,7.76508]
[1777996379503,38.91,81517.71,0.5,-0.07413,7e-05,7.73944]
[1777996386307,38.83,81516.51,0.5,-0.07382,7e-05,7.71466]
[1777996388325,38.75,81499.65,0.5,-0.07447,7e-05,7.76496]
[1777996392327,38.67,81510.32,0.5,-0.07339,7e-05,7.67958]
[1777996396141,38.64,81511.64,0.5,-0.07315,7e-05,7.66035]
[1777996397373,38.61,81514.91,0.5,-0.07279,6e-05,7.63188]
[1777996400854,38.6,81515.54,0.5,-0.07266,6e-05,7.62213]
[1777996400882,38.6,81516.06,0.5,-0.07262,6e-05,7.61895]
[1777996401844,38.6,81516.06,0.5,-0.07262,6e-05,7.61895]
[1777996402397,38.59,81518.82,0.5,-0.07243,6e-05,7.60378]
[1777996408406,38.59,81527.2,0.5,-0.07187,6e-05,7.55914]
[1777996409123,38.59,81532.43,0.5,-0.07152,6e-05,7.53158]
[1777996409157,38.59,81536.49,0.5,-0.07126,6e-05,7.51053]
[1777996413385,38.58,81539.19,0.5,-0.07103,6e-05,7.49084]
[1777996413413,38.58,81537.86,0.5,-0.07111,6e-05,7.49722]
[1777996418781,38.58,81530.35,0.5,-0.07156,6e-05,7.53324]
[1777996423817,38.57,81525.81,0.5,-0.07183,6e-05,7.55407]
[1777996428852,38.57,81527.09,0.5,-0.07172,6e-05,7.54537]
[1777996432881,38.56,81515.98,0.5,-0.07241,6e-05,7.60015]
[1777996435127,38.56,81515.73,0.5,-0.07242,6e-05,7.60088]
[1777996440938,38.51,81506.94,0.5,-0.07274,7e-05,7.62593]
[1777996446352,38.51,81507.31,0.5,-0.07269,7e-05,7.62174]
[1777996452018,38.47,81516.43,0.5,-0.07194,6e-05,7.56229]
[1777996456041,38.47,81515.56,0.5,-0.07197,6e-05,7.56488]
[1777996456114,38.47,81518.69,0.5,-0.07176,6e-05,7.54841]
[1777996460077,38.47,81534.37,0.5,-0.07074,6e-05,7.46695]
[1777996461297,38.47,81534.37,0.5,-0.07074,6e-05,7.46695]
[1777996461306,38.46,81536.52,0.5,-0.0706,6e-05,7.45575]
[1777996464426,38.46,81538.8,0.5,-0.07045,6e-05,7.44361]
[1777996464479,38.46,81536.05,0.5,-0.07062,6e-05,7.4573]
[1777996466819,38.46,81531.54,0.5,-0.0709,6e-05,7.4796]
[1777996467125,38.46,81526.07,0.5,-0.07124,6e-05,7.50708]
[1777996471847,38.46,81532.54,0.5,-0.07077,6e-05,7.46784]
[1777996472160,38.46,81534.1,0.5,-0.07067,6e-05,7.45958]
[1777996476086,38.45,81531.9,0.5,-0.0708,6e-05,7.46982]
[1777996476188,38.45,81530.85,0.5,-0.07086,6e-05,7.47484]
[1777996481224,38.45,81530.43,0.5,-0.07087,6e-05,7.47532]
[1777996486262,38.44,81526.36,0.5,-0.07111,6e-05,7.49431]
[1777996490289,38.44,81511.1,0.5,-0.07207,6e-05,7.57083]
[1777996494518,38.44,81515.03,0.5,-0.0718,6e-05,7.54936]
[1777996494533,38.44,81518.62,0.5,-0.07156,6e-05,7.5306]
[1777996495269,38.44,81518.62,0.5,-0.07156,6e-05,7.5306]
[1777996495369,38.44,81521.14,0.5,-0.0714,6e-05,7.51731]
[1777996497166,38.44,81521.14,0.5,-0.07139,6e-05,7.51694]
[1777996497337,38.43,81519.94,0.5,-0.07146,6e-05,7.52272]
[1777996498204,38.43,81519.94,0.5,-0.07146,6e-05,7.52272]
[1777996498343,38.43,81519.53,0.5,-0.07149,6e-05,7.52446]
[1777996500059,38.43,81519.29,0.5,-0.0715,6e-05,7.52534]
[1777996500358,38.43,81517.63,0.5,-0.0716,6e-05,7.53347]
[1777996503520,38.43,81517.4,0.5,-0.07161,6e-05,7.53395]
[1777996503550,38.43,81515.44,0.5,-0.07173,6e-05,7.54362]
[1777996504162,38.43,81515.44,0.5,-0.07173,6e-05,7.54362]
[1777996504385,38.43,81515.44,0.5,-0.07172,6e-05,7.54327]
[1777996506045,38.43,81515.0,0.5,-0.07175,6e-05,7.54516]
[1777996506400,38.43,81514.29,0.5,-0.07179,6e-05,7.54845]
[1777996510643,38.42,81512.71,0.5,-0.07188,6e-05,7.55549]
[1777996511438,38.42,81512.29,0.5,-0.0719,6e-05,7.55693]
[1777996513319,38.42,81511.46,0.5,-0.07195,6e-05,7.56083]
[1777996513453,38.42,81512.27,0.5,-0.07189,6e-05,7.55633]
[1777996517481,38.42,81499.73,0.5,-0.07269,7e-05,7.61924]
[1777996522515,38.41,81495.96,0.5,-0.0729,7e-05,7.63639]
[1777996526544,38.41,81485.4,0.5,-0.07357,7e-05,7.68896]
[1777996531579,38.38,81492.71,0.5,-0.07291,7e-05,7.63479]
[1777996536614,38.34,81489.69,0.5,-0.07291,7e-05,7.635]
[1777996541648,38.34,81486.69,0.5,-0.07308,7e-05,7.64814]
[1777996546683,38.33,81488.38,0.5,-0.07294,7e-05,7.63704]
[1777996551654,38.33,81488.74,0.5,-0.0729,7e-05,7.6338]
[1777996551755,38.32,81489.08,0.5,-0.07287,7e-05,7.63112]
[1777996557760,38.32,81492.59,0.5,-0.0726,7e-05,7.61035]
[1777996561789,38.31,81505.12,0.5,-0.07177,6e-05,7.54426]
[1777996563201,38.31,81505.12,0.5,-0.07177,6e-05,7.54426]
[1777996563208,38.31,81508.68,0.5,-0.07153,6e-05,7.52537]
[1777996565825,38.31,81521.22,0.5,-0.07072,6e-05,7.46065]
[1777996570851,38.29,81524.44,0.5,-0.07041,6e-05,7.4364]
[1777996575886,38.29,81526.38,0.5,-0.07028,6e-05,7.42562]
[1777996580921,38.29,81526.86,0.5,-0.07024,6e-05,7.42236]
[1777996586084,38.29,81528.41,0.5,-0.07013,6e-05,7.41383]
[1777996586731,38.29,81528.41,0.5,-0.07013,6e-05,7.41383]
[1777996591998,38.28,81534.06,0.5,-0.06972,6e-05,7.37949]
[1777996597034,38.28,81533.27,0.5,-0.06976,6e-05,7.38296]
[1777996602068,38.28,81533.05,0.5,-0.06977,6e-05,7.38355]
[1777996607104,38.28,81532.99,0.5,-0.06977,6e-05,7.38331]
[1777996608803,38.28,81534.98,0.5,-0.06964,6e-05,7.37309]
[1777996609123,38.28,81535.11,0.5,-0.06963,6e-05,7.37233]
[1777996614155,38.28,81542.33,0.5,-0.06917,6e-05,7.33544]
[1777996619188,38.28,81538.88,0.5,-0.06939,6e-05,7.35273]
[1777996624225,38.28,81538.34,0.5,-0.06942,6e-05,7.35511]
[1777996629258,38.28,81542.89,0.5,-0.06913,6e-05,7.33167]
[1777996636308,38.28,81540.59,0.5,-0.06926,6e-05,7.34257]
[1777996639752,38.27,81528.52,0.5,-0.07002,6e-05,7.40342]
[1777996639977,38.27,81528.52,0.5,-0.07002,6e-05,7.40342]
[1777996640424,38.27,81528.52,0.5,-0.07002,6e-05,7.40342]
[1777996645542,38.27,81518.26,0.5,-0.07066,6e-05,7.45438]
[1777996645614,38.27,81517.45,0.5,-0.07071,6e-05,7.45823]
[1777996646714,38.27,81517.45,0.5,-0.07071,6e-05,7.45823]
[1777996647384,38.27,81511.45,0.5,-0.07109,6e-05,7.48831]
[1777996647860,38.27,81511.45,0.5,-0.07109,6e-05,7.48831]
[1777996648391,38.27,81509.46,0.5,-0.07121,6e-05,7.49816]
[1777996653374,38.27,81506.23,0.5,-0.07136,6e-05,7.50846]
[1777996653463,38.26,81506.1,0.5,-0.07137,6e-05,7.50879]
[1777996658617,38.26,81503.54,0.5,-0.07151,6e-05,7.52059]
[1777996658707,38.26,81502.44,0.5,-0.07158,6e-05,7.5259]
[1777996660340,38.26,81502.13,0.5,-0.0716,6e-05,7.52715]
[1777996660496,38.26,81502.13,0.5,-0.0716,6e-05,7.52715]
[1777996665850,38.25,81497.15,0.5,-0.07189,7e-05,7.55054]
[1777996665995,38.25,81497.15,0.5,-0.07189,7e-05,7.55054]
[1777996671081,38.25,81492.24,0.5,-0.07219,7e-05,7.57378]
[1777996671554,38.25,81493.72,0.5,-0.07209,7e-05,7.56574]
[1777996672885,38.25,81493.46,0.5,-0.0721,7e-05,7.56668]
[1777996672939,38.25,81494.55,0.5,-0.07203,7e-05,7.56106]
[1777996677988,38.24,81494.34,0.5,-0.07202,7e-05,7.56018]
[1777996678315,38.24,81494.34,0.5,-0.07202,7e-05,7.56018]
[1777996678602,38.24,81497.44,0.5,-0.07181,6e-05,7.54384]
[1777996680616,38.24,81508.48,0.5,-0.07109,6e-05,7.48651]
[1777996685651,38.24,81511.87,0.5,-0.07085,6e-05,7.46795]
[1777996688501,38.24,81510.76,0.5,-0.07092,6e-05,7.47321]
[1777996688672,38.24,81506.13,0.5,-0.07122,6e-05,7.49672]
[1777996693708,38.23,81500.17,0.5,-0.07159,6e-05,7.52599]
[1777996698743,38.23,81487.78,0.5,-0.07237,7e-05,7.58824]
[1777996703777,38.22,81492.66,0.5,-0.07203,7e-05,7.56131]
[1777996708814,38.22,81490.78,0.5,-0.07213,7e-05,7.56927]
[1777996713850,38.22,81492.0,0.5,-0.07199,7e-05,7.55638]
[1777996718885,38.21,81488.77,0.5,-0.07218,7e-05,7.57127]
[1777996724653,38.21,81486.99,0.5,-0.07227,7e-05,7.57835]
[1777996729963,38.2,81490.23,0.5,-0.07203,7e-05,7.55968]
[1777996734999,38.2,81500.55,0.5,-0.07135,6e-05,7.50514]
[1777996740035,38.2,81498.53,0.5,-0.07146,6e-05,7.51424]
[1777996745069,38.19,81490.87,0.5,-0.07194,7e-05,7.55228]
[1777996750104,38.19,81493.6,0.5,-0.07175,7e-05,7.53669]
[1777996755139,38.19,81493.01,0.5,-0.07177,7e-05,7.53828]
[1777996761182,38.18,81492.91,0.5,-0.07175,7e-05,7.53707]
[1777996766216,38.18,81492.62,0.5,-0.07175,7e-05,7.53713]
[1777996771251,38.17,81490.64,0.5,-0.07182,7e-05,7.54095]
[1777996776285,38.17,81491.66,0.5,-0.07174,7e-05,7.53419]
[1777996781322,38.17,81496.54,0.5,-0.0714,6e-05,7.50752]
[1777996786358,38.16,81495.68,0.5,-0.07144,6e-05,7.51073]
[1777996791396,38.16,81494.72,0.5,-0.07149,6e-05,7.51442]
[1777996794000,38.16,81492.58,0.5,-0.07162,7e-05,7.52492]
[1777996794417,38.16,81486.49,0.5,-0.07201,7e-05,7.55601]
[1777996795165,38.16,81486.49,0.5,-0.07201,7e-05,7.55601]
[1777996795839,38.16,81486.49,0.5,-0.07201,7e-05,7.55601]
[1777996796183,38.16,81481.39,0.5,-0.07234,7e-05,7.58201]
[1777996796582,38.16,81481.39,0.5,-0.07234,7e-05,7.58201]
[1777996798467,38.16,81480.37,0.5,-0.0724,7e-05,7.58656]
[1777996799260,38.16,81484.8,0.5,-0.07211,7e-05,7.56332]
[1777996799317,38.16,81484.8,0.5,-0.07211,7e-05,7.56332]
[1777996801141,38.15,81488.0,0.5,-0.07189,7e-05,7.54648]
[1777996801653,38.15,81501.91,0.5,-0.07099,6e-05,7.47462]
[1777996803482,38.15,81521.93,0.5,-0.0697,6e-05,7.37176]
[1777996804948,38.15,81534.2,0.5,-0.06892,6e-05,7.30942]
[1777996805919,38.15,81534.2,0.5,-0.06892,6e-05,7.30942]
[1777996806923,38.15,81534.2,0.5,-0.06892,6e-05,7.30947]
[1777996806976,38.15,81543.24,0.5,-0.06835,6e-05,7.26384]
[1777996807739,38.15,81543.24,0.5,-0.06835,6e-05,7.26384]
[1777996807763,38.15,81543.24,0.5,-0.06835,6e-05,7.26384]
[1777996807769,38.15,81543.24,0.5,-0.06835,6e-05,7.26384]
[1777996808778,38.15,81542.59,0.5,-0.06839,6e-05,7.26727]
[1777996808880,38.15,81545.77,0.5,-0.0682,6e-05,7.25133]
[1777996809443,38.15,81545.77,0.5,-0.0682,6e-05,7.25133]
[1777996809759,38.15,81545.77,0.5,-0.0682,6e-05,7.25133]
[1777996812030,38.15,81547.96,0.5,-0.06807,6e-05,7.24073]
[1777996812554,38.15,81545.94,0.5,-0.06819,6e-05,7.25105]
[1777996817588,38.16,81548.16,0.5,-0.06806,6e-05,7.24052]
[1777996819983,38.16,81546.56,0.5,-0.06816,6e-05,7.24869]
[1777996820610,38.16,81548.89,0.5,-0.06802,6e-05,7.23715]
[1777996825647,38.16,81540.54,0.5,-0.06855,6e-05,7.27981]
[1777996828810,38.16,81541.89,0.5,-0.06847,6e-05,7.27303]
[1777996828873,38.16,81542.78,0.5,-0.06841,6e-05,7.26855]
[1777996834139,38.16,81546.38,0.5,-0.06814,6e-05,7.24561]
[1777996836147,38.16,81547.12,0.5,-0.0681,6e-05,7.24194]
[1777996836727,38.16,81546.41,0.5,-0.06814,6e-05,7.24555]
[1777996837500,38.16,81546.41,0.5,-0.06814,6e-05,7.24555]
[1777996837733,38.16,81537.41,0.5,-0.06871,6e-05,7.29106]
[1777996841452,38.16,81536.52,0.5,-0.06876,6e-05,7.29542]
[1777996841765,38.16,81534.06,0.5,-0.06892,6e-05,7.30784]
[1777996842177,38.16,81534.06,0.5,-0.06892,6e-05,7.30784]
[1777996842772,38.16,81534.06,0.5,-0.06892,6e-05,7.30784]
[1777996842874,38.16,81531.31,0.5,-0.06909,6e-05,7.32172]
[1777996844919,38.16,81531.31,0.5,-0.06909,6e-05,7.32165]
[1777996844995,38.16,81531.31,0.5,-0.06909,6e-05,7.32165]
[1777996846189,38.16,81530.69,0.5,-0.06913,6e-05,7.32462]
[1777996846800,38.16,81525.26,0.5,-0.06947,6e-05,7.35212]
[1777996847801,38.16,81514.77,0.5,-0.07014,6e-05,7.40545]
[1777996849734,38.16,81512.64,0.5,-0.07027,6e-05,7.41612]
[1777996850583,38.16,81512.76,0.5,-0.07026,6e-05,7.41528]
[1777996856865,38.15,81504.83,0.5,-0.07075,6e-05,7.45394]
[1777996861900,38.15,81506.28,0.5,-0.07064,6e-05,7.44513]
[1777996866934,38.15,81503.53,0.5,-0.0708,6e-05,7.45792]
[1777996869357,38.14,81501.0,0.5,-0.07095,6e-05,7.47036]
[1777996869956,38.14,81498.24,0.5,-0.07113,6e-05,7.48425]
[1777996870300,38.14,81498.24,0.5,-0.07113,6e-05,7.48425]
[1777996870932,38.14,81498.24,0.5,-0.07113,6e-05,7.48425]
[1777996871034,38.14,81511.33,0.5,-0.07028,6e-05,7.41686]
[1777996873802,38.14,81511.51,0.5,-0.07026,6e-05,7.4155]
[1777996873984,38.14,81511.46,0.5,-0.07027,6e-05,7.41556]
[1777996877142,38.14,81512.95,0.5,-0.07016,6e-05,7.40733]
[1777996878012,38.14,81516.41,0.5,-0.06994,6e-05,7.38947]
[1777996883047,38.14,81521.03,0.5,-0.06964,6e-05,7.36522]
[1777996886630,38.14,81519.69,0.5,-0.06972,6e-05,7.37168]
[1777996887076,38.14,81519.86,0.5,-0.0697,6e-05,7.37068]
[1777996890096,38.14,81530.36,0.5,-0.06903,6e-05,7.31694]
[1777996895879,38.13,81532.58,0.5,-0.06885,6e-05,7.3006]
[1777996898752,38.13,81531.0,0.5,-0.06895,6e-05,7.30858]
[1777996898868,38.13,81529.5,0.5,-0.06904,6e-05,7.31612]
[1777996904194,38.13,81528.08,0.5,-0.06913,6e-05,7.32305]
[1777996909230,38.13,81527.24,0.5,-0.06918,6e-05,7.32704]
[1777996914404,38.13,81525.99,0.5,-0.06926,6e-05,7.33317]
[1777996920306,38.13,81521.64,0.5,-0.06953,6e-05,7.35473]
[1777996925695,38.13,81517.49,0.5,-0.06978,6e-05,7.37536]
[1777996925727,38.13,81517.43,0.5,-0.06978,6e-05,7.37538]
[1777996926704,38.13,81517.43,0.5,-0.06978,6e-05,7.37538]
[1777996927097,38.13,81513.83,0.5,-0.07001,6e-05,7.3936]
[1777996927160,38.13,81513.83,0.5,-0.07001,6e-05,7.3936]
[1777996927355,38.13,81513.98,0.5,-0.07,6e-05,7.39284]
[1777996930377,38.13,81503.52,0.5,-0.07067,6e-05,7.4457]
[1777996935412,38.12,81503.5,0.5,-0.07065,6e-05,7.44453]
[1777996940446,38.12,81503.89,0.5,-0.07061,6e-05,7.44136]
[1777996945077,38.12,81492.46,0.5,-0.07133,6e-05,7.49871]
[1777996949413,38.11,81492.77,0.5,-0.0713,6e-05,7.49581]
[1777996949511,38.11,81492.65,0.5,-0.0713,6e-05,7.4961]
[1777996954545,38.11,81492.77,0.5,-0.07123,6e-05,7.48903]
[1777996960106,38.11,81491.9,0.5,-0.07127,6e-05,7.49225]
[1777996965622,38.1,81489.45,0.5,-0.07141,7e-05,7.50263]
[1777996970658,38.1,81503.4,0.5,-0.07048,6e-05,7.42951]
[1777996972384,38.1,81501.63,0.5,-0.0706,6e-05,7.43835]
[1777996972571,38.1,81501.63,0.5,-0.0706,6e-05,7.43835]
[1777996973064,38.1,81501.63,0.5,-0.0706,6e-05,7.43835]
[1777996973108,38.1,81487.28,0.5,-0.07152,7e-05,7.51185]
[1777996973553,38.1,81487.28,0.5,-0.07152,7e-05,7.51185]
[1777996974603,38.1,81487.28,0.5,-0.07152,7e-05,7.51151]
[1777996974929,38.1,81484.52,0.5,-0.07169,7e-05,7.52539]
[1777996979705,38.09,81480.91,0.5,-0.07191,7e-05,7.54253]
[1777996982451,38.09,81476.96,0.5,-0.07215,7e-05,7.56169]
[1777996987751,38.07,81486.94,0.5,-0.07143,7e-05,7.50417]
[1777996988253,38.07,81487.55,0.5,-0.07138,7e-05,7.50069]
[1777996989065,38.07,81487.55,0.5,-0.07138,7e-05,7.50069]
[1777996994968,38.07,81491.77,0.5,-0.07109,6e-05,7.47725]
[1777997003080,38.06,81488.02,0.5,-0.0713,7e-05,7.49422]
[1777997003131,38.06,81488.02,0.5,-0.0713,7e-05,7.49422]
[1777997003173,38.06,81488.07,0.5,-0.0713,7e-05,7.49366]
[1777997004311,38.06,81488.07,0.5,-0.07129,7e-05,7.49336]
[1777997004414,38.06,81488.07,0.5,-0.07129,7e-05,7.49336]
[1777997004894,38.06,81488.07,0.5,-0.07129,7e-05,7.49336]
[1777997004913,38.06,81521.87,0.5,-0.06912,6e-05,7.31998]
[1777997005751,38.06,81521.87,0.5,-0.06912,6e-05,7.31998]
[1777997006167,38.06,81521.87,0.5,-0.06912,6e-05,7.31998]
[1777997006845,38.06,81518.89,0.5,-0.06931,6e-05,7.33509]
[1777997011677,38.06,81515.68,0.5,-0.06951,6e-05,7.35114]
[1777997011841,38.06,81515.68,0.5,-0.06951,6e-05,7.35114]
[1777997011947,38.06,81515.44,0.5,-0.06948,6e-05,7.34744]
[1777997013961,38.06,81500.28,0.5,-0.07045,6e-05,7.42473]
[1777997018997,38.06,81488.42,0.5,-0.0712,6e-05,7.48452]
[1777997024031,38.05,81485.94,0.5,-0.07134,7e-05,7.49583]
[1777997028653,38.05,81479.73,0.5,-0.07173,7e-05,7.52668]
[1777997029138,38.05,81479.73,0.5,-0.07173,7e-05,7.52668]
[1777997029155,38.05,81479.73,0.5,-0.07173,7e-05,7.52668]
[1777997029224,38.05,81505.89,0.5,-0.07004,6e-05,7.3918]
[1777997029504,38.05,81505.89,0.5,-0.07004,6e-05,7.3918]
[1777997030218,38.05,81505.89,0.5,-0.07004,6e-05,7.3918]
[1777997030227,38.05,81505.89,0.5,-0.07004,6e-05,7.3918]
[1777997031122,38.05,81508.15,0.5,-0.06989,6e-05,7.3799]
[1777997031186,38.05,81510.43,0.5,-0.06974,6e-05,7.36812]
[1777997034104,38.05,81498.64,0.5,-0.07049,6e-05,7.42814]
[1777997037122,38.05,81516.6,0.5,-0.06934,6e-05,7.33578]
[1777997040157,38.05,81496.75,0.5,-0.07061,6e-05,7.43719]
[1777997040403,38.05,81496.75,0.5,-0.07061,6e-05,7.43719]
[1777997042419,38.05,81495.65,0.5,-0.07067,6e-05,7.44247]
[1777997043164,38.05,81496.0,0.5,-0.07065,6e-05,7.44046]
[1777997043873,38.05,81496.0,0.5,-0.07065,6e-05,7.44046]
[1777997044171,38.04,81499.78,0.5,-0.0704,6e-05,7.42085]
[1777997046110,38.04,81501.74,0.5,-0.07027,6e-05,7.41063]
[1777997046212,38.04,81503.42,0.5,-0.07016,6e-05,7.40186]
[1777997051223,38.04,81501.22,0.5,-0.0703,6e-05,7.41244]
[1777997055260,38.04,81501.4,0.5,-0.07028,6e-05,7.41106]
[1777997056255,38.04,81508.7,0.5,-0.06981,6e-05,7.37339]
[1777997056425,38.04,81508.7,0.5,-0.06981,6e-05,7.37339]
[1777997057263,38.04,81509.61,0.5,-0.06975,6e-05,7.36864]
[1777997057798,38.04,81509.61,0.5,-0.06975,6e-05,7.36864]
[1777997058269,38.04,81509.18,0.5,-0.06977,6e-05,7.37075]
[1777997060665,38.04,81512.47,0.5,-0.06956,6e-05,7.35385]
[1777997061148,38.04,81512.47,0.5,-0.06956,6e-05,7.35385]
[1777997066905,38.04,81516.59,0.5,-0.0693,6e-05,7.33247]
[1777997066922,38.04,81517.28,0.5,-0.06925,6e-05,7.32885]
[1777997067466,38.04,81517.28,0.5,-0.06925,6e-05,7.32885]
[1777997067567,38.04,81517.38,0.5,-0.06924,6e-05,7.32834]
[1777997068559,38.04,81517.38,0.5,-0.06924,6e-05,7.32834]
[1777997068707,38.04,81517.38,0.5,-0.06924,6e-05,7.32834]
[1777997074627,38.04,81521.56,0.5,-0.06894,6e-05,7.30211]
[1777997074668,38.04,81520.85,0.5,-0.06898,6e-05,7.30571]
[1777997076055,38.04,81520.85,0.5,-0.06898,6e-05,7.30571]
[1777997076110,38.04,81521.41,0.5,-0.06895,6e-05,7.30286]
[1777997077653,38.04,81521.41,0.5,-0.06895,6e-05,7.30286]
[1777997077656,38.04,81521.3,0.5,-0.06895,6e-05,7.30342]
[1777997078949,38.04,81521.3,0.5,-0.06895,6e-05,7.30342]
[1777997078975,38.04,81521.19,0.5,-0.06896,6e-05,7.30399]
[1777997080175,38.04,81521.19,0.5,-0.06896,6e-05,7.30399]
[1777997080276,38.04,81521.33,0.5,-0.06895,6e-05,7.30328]
[1777997082591,38.04,81520.86,0.5,-0.06898,6e-05,7.30568]
[1777997082632,38.04,81522.42,0.5,-0.06888,6e-05,7.29775]
[1777997087673,38.04,81522.43,0.5,-0.06888,6e-05,7.29777]
[1777997089931,38.04,81523.17,0.5,-0.06884,6e-05,7.2941]
[1777997090197,38.04,81523.17,0.5,-0.06884,6e-05,7.2941]
[1777997090224,38.04,81523.03,0.5,-0.06885,6e-05,7.29485]
[1777997090444,38.04,81523.03,0.5,-0.06885,6e-05,7.29485]
[1777997090565,38.04,81523.03,0.5,-0.06885,6e-05,7.29485]
[1777997091275,38.04,81523.03,0.5,-0.06885,6e-05,7.29485]
[1777997091166,38.04,81534.09,0.5,-0.06815,6e-05,7.23878]
[1777997092105,38.04,81534.09,0.5,-0.06815,6e-05,7.23878]
[1777997092165,38.04,81549.04,0.5,-0.06722,6e-05,7.16344]
[1777997096498,38.04,81550.85,0.5,-0.06711,6e-05,7.15508]
[1777997096514,38.04,81550.85,0.5,-0.06711,6e-05,7.15508]
[1777997096545,38.04,81553.26,0.5,-0.06697,6e-05,7.14322]
[1777997099847,38.04,81556.86,0.5,-0.06675,6e-05,7.12592]
[1777997099988,38.04,81556.86,0.5,-0.06675,6e-05,7.12592]
[1777997101577,38.04,81544.3,0.5,-0.06754,6e-05,7.18966]
[1777997106611,38.05,81552.51,0.5,-0.06704,6e-05,7.14938]
[1777997111649,38.05,81559.88,0.5,-0.0666,6e-05,7.11362]
[1777997115012,38.05,81559.3,0.5,-0.06664,6e-05,7.11711]
[1777997115147,38.05,81559.3,0.5,-0.06664,6e-05,7.11711]
[1777997118818,38.05,81560.04,0.5,-0.06661,6e-05,7.11455]
[1777997118827,38.05,81560.04,0.5,-0.06661,6e-05,7.11455]
[1777997120580,38.06,81560.02,0.5,-0.06662,6e-05,7.11523]
[1777997120753,38.06,81560.02,0.5,-0.06662,6e-05,7.11523]
[1777997123777,38.06,81539.64,0.5,-0.0679,6e-05,7.21901]
[1777997127606,38.06,81539.01,0.5,-0.06795,6e-05,7.22253]
[1777997127762,38.06,81536.1,0.5,-0.06813,6e-05,7.23732]
[1777997128815,38.06,81536.1,0.5,-0.06813,6e-05,7.23732]
[1777997128907,38.06,81532.52,0.5,-0.06835,6e-05,7.2555]
[1777997131387,38.06,81534.03,0.5,-0.06826,6e-05,7.24797]
[1777997131789,38.06,81533.05,0.5,-0.06828,6e-05,7.24817]
[1777997133773,38.06,81533.06,0.5,-0.06828,6e-05,7.24818]
[1777997133856,38.06,81533.45,0.5,-0.06826,6e-05,7.24625]
[1777997139846,38.06,81535.42,0.5,-0.06814,6e-05,7.23665]
[1777997144881,38.06,81535.5,0.5,-0.06814,6e-05,7.2366]
[1777997148050,38.06,81535.22,0.5,-0.06816,6e-05,7.23815]
[1777997148109,38.06,81534.93,0.5,-0.06818,6e-05,7.23967]
[1777997148439,38.06,81534.93,0.5,-0.06818,6e-05,7.23967]
[1777997148909,38.06,81534.93,0.5,-0.06818,6e-05,7.23973]
[1777997153946,38.06,81534.5,0.5,-0.06821,6e-05,7.24219]
[1777997154935,38.06,81534.5,0.5,-0.06821,6e-05,7.24219]
[1777997155033,38.06,81545.18,0.5,-0.06754,6e-05,7.18833]
[1777997155691,38.06,81545.18,0.5,-0.06754,6e-05,7.18833]
[1777997160994,38.07,81553.2,0.5,-0.06705,6e-05,7.14877]
[1777997161765,38.07,81553.2,0.5,-0.06705,6e-05,7.14877]
[1777997161776,38.07,81553.2,0.5,-0.06705,6e-05,7.14877]
[1777997165966,38.07,81557.04,0.5,-0.06683,6e-05,7.13041]
[1777997166029,38.07,81557.02,0.5,-0.06683,6e-05,7.13051]
[1777997166479,38.07,81557.02,0.5,-0.06683,6e-05,7.13051]
[1777997167291,38.07,81509.95,0.5,-0.06979,6e-05,7.36926]
[1777997169081,38.07,81509.95,0.5,-0.06979,6e-05,7.36928]
[1777997169096,38.07,81509.95,0.5,-0.06979,6e-05,7.36928]
[1777997169180,38.07,81504.68,0.5,-0.07013,6e-05,7.39607]
[1777997173907,38.07,81503.86,0.5,-0.07017,6e-05,7.3995]
[1777997178379,38.07,81509.05,0.5,-0.06983,6e-05,7.37222]
[1777997179125,38.06,81515.07,0.5,-0.06944,6e-05,7.34123]
[1777997179582,38.06,81515.07,0.5,-0.06944,6e-05,7.34123]
[1777997180132,38.06,81520.96,0.5,-0.06907,6e-05,7.31115]
[1777997185166,38.06,81519.95,0.5,-0.06913,6e-05,7.31607]
[1777997190180,38.06,81522.49,0.5,-0.06896,6e-05,7.30297]
[1777997192215,38.06,81535.34,0.5,-0.06811,6e-05,7.23295]
[1777997194882,38.06,81537.72,0.5,-0.06797,6e-05,7.22108]
[1777997196059,38.06,81539.89,0.5,-0.06783,6e-05,7.21024]
[1777997196077,38.06,81539.89,0.5,-0.06783,6e-05,7.21024]
[1777997196464,38.06,81542.77,0.5,-0.06765,6e-05,7.19584]
[1777997197094,38.06,81542.77,0.5,-0.06765,6e-05,7.19584]
[1777997197155,38.06,81542.77,0.5,-0.06765,6e-05,7.19584]
[1777997198262,38.07,81561.79,0.5,-0.06648,6e-05,7.10066]
[1777997203295,38.07,81579.07,0.5,-0.06544,6e-05,7.01618]
[1777997204883,38.07,81581.33,0.5,-0.06531,6e-05,7.0054]
[1777997207323,38.07,81567.55,0.5,-0.06617,6e-05,7.0754]
[1777997208236,38.07,81567.55,0.5,-0.06617,6e-05,7.0754]
[1777997208248,38.07,81567.55,0.5,-0.06617,6e-05,7.0754]
[1777997209073,38.07,81561.4,0.5,-0.06655,6e-05,7.10652]
[1777997210333,38.08,81558.53,0.5,-0.06673,6e-05,7.12122]
[1777997210340,38.08,81558.53,0.5,-0.06673,6e-05,7.12122]
[1777997212145,38.08,81559.21,0.5,-0.0667,6e-05,7.1184]
[1777997212165,38.08,81559.21,0.5,-0.0667,6e-05,7.1184]
[1777997212800,38.08,81557.67,0.5,-0.06679,6e-05,7.1264]
[1777997214359,38.08,81554.19,0.5,-0.06701,6e-05,7.14414]
[1777997218534,38.08,81558.52,0.5,-0.06676,6e-05,7.12366]
[1777997218548,38.08,81558.52,0.5,-0.06676,6e-05,7.12366]
[1777997219821,38.08,81560.91,0.5,-0.06662,6e-05,7.11195]
[1777997220413,38.08,81560.91,0.5,-0.06662,6e-05,7.11195]
[1777997220519,38.08,81565.97,0.5,-0.06631,6e-05,7.08692]
[1777997220529,38.08,81565.97,0.5,-0.06631,6e-05,7.08692]
[1777997220941,38.08,81565.97,0.5,-0.06631,6e-05,7.08692]
[1777997222043,38.08,81565.63,0.5,-0.06633,6e-05,7.08894]
[1777997224224,38.08,81567.6,0.5,-0.06622,6e-05,7.07975]
[1777997224253,38.08,81567.6,0.5,-0.06622,6e-05,7.07975]
[1777997226458,38.09,81545.73,0.5,-0.06758,6e-05,7.19032]
[1777997231555,38.09,81543.68,0.5,-0.06772,6e-05,7.20124]
[1777997231657,38.09,81539.81,0.5,-0.06796,6e-05,7.2209]
[1777997235977,38.09,81533.71,0.5,-0.06835,6e-05,7.25202]
[1777997236025,38.09,81528.75,0.5,-0.06866,6e-05,7.27725]
[1777997236585,38.09,81528.75,0.5,-0.06866,6e-05,7.27725]
[1777997236628,38.09,81526.52,0.5,-0.0688,6e-05,7.28857]
[1777997241972,38.09,81524.72,0.5,-0.06892,6e-05,7.29768]
[1777997242030,38.09,81521.44,0.5,-0.06912,6e-05,7.3143]
[1777997247450,38.09,81525.69,0.5,-0.06885,6e-05,7.29262]
[1777997247481,38.09,81523.88,0.5,-0.06897,6e-05,7.30181]
[1777997248698,38.09,81522.31,0.5,-0.06907,6e-05,7.30977]
[1777997248713,38.09,81522.31,0.5,-0.06907,6e-05,7.30977]
[1777997248858,38.09,81521.67,0.5,-0.06911,6e-05,7.31295]
[1777997253962,38.09,81522.57,0.5,-0.06901,6e-05,7.30342]
[1777997253981,38.09,81522.57,0.5,-0.06901,6e-05,7.30342]
[1777997254739,38.09,81522.49,0.5,-0.06901,6e-05,7.30375]
[1777997255211,38.09,81521.83,0.5,-0.06905,6e-05,7.30707]
[1777997260228,38.09,81526.6,0.5,-0.06875,6e-05,7.28262]
[1777997265730,38.09,81533.18,0.5,-0.06833,6e-05,7.24939]
[1777997270908,38.09,81534.24,0.5,-0.06827,6e-05,7.24427]
[1777997270969,38.09,81518.79,0.5,-0.06925,6e-05,7.32274]
[1777997276816,38.09,81523.09,0.5,-0.06897,6e-05,7.30075]
[1777997282151,38.09,81523.53,0.5,-0.06895,6e-05,7.29847]
[1777997282403,38.09,81523.53,0.5,-0.06895,6e-05,7.29847]
[1777997282445,38.09,81522.8,0.5,-0.06899,6e-05,7.30216]
[1777997283049,38.09,81522.8,0.5,-0.06899,6e-05,7.30216]
[1777997284127,38.09,81531.14,0.5,-0.06846,6e-05,7.25983]
[1777997284139,38.09,81531.14,0.5,-0.06846,6e-05,7.25983]
[1777997289910,38.09,81527.63,0.5,-0.06869,6e-05,7.27785]
[1777997294944,38.09,81526.75,0.5,-0.06875,6e-05,7.28251]
[1777997297182,38.09,81526.05,0.5,-0.06879,6e-05,7.2861]
[1777997297252,38.09,81524.42,0.5,-0.0689,6e-05,7.29444]
[1777997303001,38.09,81526.71,0.5,-0.06875,6e-05,7.28305]
[1777997305257,38.09,81522.98,0.5,-0.06899,6e-05,7.30199]
[1777997305285,38.09,81523.45,0.5,-0.06896,6e-05,7.29965]
[1777997307275,38.09,81523.45,0.5,-0.06896,6e-05,7.29965]
[1777997307282,38.09,81523.45,0.5,-0.06896,6e-05,7.29965]
[1777997307293,38.09,81522.91,0.5,-0.06899,6e-05,7.30245]
[1777997313075,38.09,81526.57,0.5,-0.06873,6e-05,7.27934]
[1777997318106,38.09,81520.64,0.5,-0.06911,6e-05,7.30975]
[1777997319442,38.09,81520.64,0.5,-0.06911,6e-05,7.30975]
[1777997319534,38.09,81516.63,0.5,-0.06936,6e-05,7.33016]
[1777997321705,38.09,81505.51,0.5,-0.07007,6e-05,7.38683]
[1777997327439,38.09,81507.08,0.5,-0.06996,6e-05,7.37831]
[1777997333211,38.09,81504.87,0.5,-0.0701,6e-05,7.38886]
[1777997338246,38.09,81497.59,0.5,-0.07056,6e-05,7.42547]
[1777997343213,38.09,81489.51,0.5,-0.07107,6e-05,7.46621]
[1777997343304,38.09,81489.51,0.5,-0.07107,6e-05,7.46621]
[1777997343458,38.09,81489.51,0.5,-0.07107,6e-05,7.46621]
[1777997343489,38.09,81489.51,0.5,-0.07107,6e-05,7.46621]
[1777997345706,38.08,81483.08,0.5,-0.07148,7e-05,7.49857]
[1777997346301,38.08,81479.98,0.5,-0.07168,7e-05,7.51429]
[1777997351339,38.08,81479.0,0.5,-0.07172,7e-05,7.51782]
[1777997356372,38.08,81482.64,0.5,-0.07147,7e-05,7.49753]
[1777997361409,38.07,81483.83,0.5,-0.07137,7e-05,7.49002]
[1777997362415,38.07,81495.76,0.5,-0.07059,6e-05,7.4284]
[1777997367451,38.07,81494.97,0.5,-0.07064,6e-05,7.43165]
[1777997372484,38.07,81497.84,0.5,-0.0704,6e-05,7.41124]
[1777997377521,38.07,81496.67,0.5,-0.07047,6e-05,7.41658]
[1777997381292,38.06,81490.73,0.5,-0.07085,6e-05,7.44663]
[1777997381548,38.06,81488.98,0.5,-0.07096,6e-05,7.45544]
[1777997383563,38.06,81472.85,0.5,-0.072,7e-05,7.53822]
[1777997387590,38.05,81468.36,0.5,-0.07224,7e-05,7.55718]
[1777997388597,38.04,81464.6,0.5,-0.07245,7e-05,7.57328]
[1777997389425,38.04,81464.6,0.5,-0.07245,7e-05,7.57328]
[1777997389605,38.04,81465.82,0.5,-0.07232,7e-05,7.56329]
[1777997394639,38.01,81452.74,0.5,-0.07308,7e-05,7.62221]
[1777997399732,38.01,81453.26,0.5,-0.07302,7e-05,7.61769]
[1777997400537,38.01,81452.47,0.5,-0.07306,7e-05,7.62092]
[1777997402185,38.01,81452.16,0.5,-0.07308,7e-05,7.62209]
[1777997402231,38.01,81452.16,0.5,-0.07308,7e-05,7.62209]
[1777997402330,38.01,81451.39,0.5,-0.07312,7e-05,7.62566]
[1777997406979,38.0,81457.61,0.5,-0.07269,7e-05,7.59198]
[1777997407373,38.0,81457.61,0.5,-0.07269,7e-05,7.59198]
[1777997407396,38.0,81457.61,0.5,-0.07269,7e-05,7.59198]
[1777997407404,38.0,81457.61,0.5,-0.07269,7e-05,7.59198]
[1777997407453,38.0,81454.5,0.5,-0.07289,7e-05,7.60737]
[1777997408744,38.0,81433.51,0.5,-0.07429,7e-05,7.71667]
[1777997409994,38.0,81433.51,0.5,-0.07429,7e-05,7.71667]
[1777997410028,38.0,81433.51,0.5,-0.07429,7e-05,7.71667]
[1777997410065,38.0,81433.51,0.5,-0.07429,7e-05,7.71667]
[1777997410360,38.0,81433.51,0.5,-0.07429,7e-05,7.71667]
[1777997410556,38.0,81434.34,0.5,-0.07422,7e-05,7.71114]
[1777997410693,38.0,81434.34,0.5,-0.07422,7e-05,7.71114]
[1777997411484,38.0,81431.23,0.5,-0.07442,7e-05,7.72688]
[1777997412384,38.0,81431.23,0.5,-0.07442,7e-05,7.72688]
[1777997412642,37.98,81425.03,0.5,-0.07476,7e-05,7.75355]
[1777997414243,37.97,81428.57,0.5,-0.07444,7e-05,7.72865]
[1777997414276,37.97,81428.57,0.5,-0.07444,7e-05,7.72865]
[1777997414278,37.97,81428.57,0.5,-0.07444,7e-05,7.72865]
[1777997414298,37.97,81428.57,0.5,-0.07444,7e-05,7.72865]
[1777997414338,37.97,81428.57,0.5,-0.07444,7e-05,7.72865]
[1777997414345,37.95,81429.57,0.5,-0.0743,7e-05,7.71752]
[1777997416850,37.95,81434.05,0.5,-0.074,7e-05,7.6939]
[1777997416889,37.95,81434.05,0.5,-0.074,7e-05,7.6939]
[1777997418477,37.95,81436.08,0.5,-0.07386,7e-05,7.68319]
[1777997418512,37.95,81436.08,0.5,-0.07386,7e-05,7.68319]
[1777997418593,37.95,81432.8,0.5,-0.07407,7e-05,7.69982]
[1777997420226,37.95,81432.8,0.5,-0.07407,7e-05,7.69982]
[1777997420234,37.95,81432.8,0.5,-0.07407,7e-05,7.69982]
[1777997420615,37.95,81427.17,0.5,-0.07444,7e-05,7.72831]
[1777997422521,37.93,81424.49,0.5,-0.07455,7e-05,7.73668]
[1777997422531,37.93,81424.49,0.5,-0.07455,7e-05,7.73668]
[1777997422541,37.93,81424.49,0.5,-0.07455,7e-05,7.73668]
[1777997422564,37.93,81424.49,0.5,-0.07455,7e-05,7.73668]
[1777997422599,37.92,81419.08,0.5,-0.07484,7e-05,7.75934]
[1777997423089,37.92,81419.08,0.5,-0.07484,7e-05,7.75934]
[1777997423616,37.91,81412.41,0.5,-0.07522,7e-05,7.7884]
[1777997423793,37.91,81412.41,0.5,-0.07522,7e-05,7.7884]
[1777997424543,37.91,81412.41,0.5,-0.07522,7e-05,7.7884]
[1777997424567,37.91,81412.41,0.5,-0.07522,7e-05,7.7884]
[1777997424625,37.89,81408.61,0.5,-0.07539,7e-05,7.80191]
[1777997426532,37.89,81408.61,0.5,-0.07539,7e-05,7.80191]
[1777997426601,37.89,81404.54,0.5,-0.07566,7e-05,7.82255]
[1777997428604,37.89,81407.69,0.5,-0.07544,7e-05,7.80515]
[1777997428627,37.89,81407.69,0.5,-0.07544,7e-05,7.80515]
[1777997428605,37.88,81412.07,0.5,-0.07513,7e-05,7.78129]
[1777997428886,37.88,81412.07,0.5,-0.07513,7e-05,7.78129]
[1777997429648,37.88,81416.17,0.5,-0.07484,7e-05,7.75899]
[1777997429879,37.88,81416.17,0.5,-0.07484,7e-05,7.75899]
[1777997429896,37.88,81416.17,0.5,-0.07484,7e-05,7.75899]
[1777997430493,37.88,81416.17,0.5,-0.07484,7e-05,7.75899]
[1777997430504,37.88,81416.17,0.5,-0.07484,7e-05,7.75899]
[1777997430525,37.88,81416.17,0.5,-0.07484,7e-05,7.75899]
[1777997430572,37.88,81416.17,0.5,-0.07484,7e-05,7.75899]
[1777997430595,37.87,81418.86,0.5,-0.07458,7e-05,7.7388]
[1777997432610,37.85,81416.45,0.5,-0.07463,7e-05,7.74092]
[1777997432611,37.85,81416.45,0.5,-0.07463,7e-05,7.74092]
[1777997432628,37.85,81416.45,0.5,-0.07463,7e-05,7.74092]
[1777997432650,37.85,81416.45,0.5,-0.07463,7e-05,7.74092]
[1777997432910,37.84,81413.64,0.5,-0.07475,7e-05,7.75001]
[1777997434621,37.84,81413.64,0.5,-0.07475,7e-05,7.75001]
[1777997435644,37.84,81408.53,0.5,-0.07508,7e-05,7.77524]
[1777997436195,37.84,81408.53,0.5,-0.07508,7e-05,7.77524]
[1777997436208,37.84,81408.53,0.5,-0.07508,7e-05,7.77524]
[1777997436639,37.84,81408.53,0.5,-0.07508,7e-05,7.77524]
[1777997436646,37.84,81408.53,0.5,-0.07508,7e-05,7.77524]
[1777997436248,37.83,81406.93,0.5,-0.07518,7e-05,7.7831]
[1777997438660,37.83,81406.93,0.5,-0.07518,7e-05,7.7831]
[1777997443812,37.78,81406.81,0.5,-0.07492,7e-05,7.76284]
[1777997446694,37.78,81408.72,0.5,-0.07477,7e-05,7.75101]
[1777997446715,37.78,81408.72,0.5,-0.07477,7e-05,7.75101]
[1777997448738,37.78,81412.94,0.5,-0.07447,7e-05,7.72759]
[1777997452575,37.77,81421.66,0.5,-0.07386,7e-05,7.68018]
[1777997452600,37.77,81421.66,0.5,-0.07386,7e-05,7.68018]
[1777997455912,37.77,81415.19,0.5,-0.07428,7e-05,7.7125]
[1777997458862,37.77,81422.87,0.5,-0.07374,7e-05,7.67058]
[1777997464495,37.76,81426.22,0.5,-0.07349,7e-05,7.65093]
[1777997468270,37.76,81431.63,0.5,-0.07311,7e-05,7.621]
[1777997471156,37.76,81437.92,0.5,-0.07267,7e-05,7.58706]
[1777997474310,37.75,81440.05,0.5,-0.07252,7e-05,7.5752]
[1777997478334,37.75,81443.57,0.5,-0.07227,7e-05,7.55555]
[1777997481890,37.75,81442.25,0.5,-0.07235,7e-05,7.56147]
[1777997482473,37.75,81442.25,0.5,-0.07235,7e-05,7.56147]
[1777997482537,37.75,81453.32,0.5,-0.07161,7e-05,7.50347]
[1777997483022,37.75,81453.32,0.5,-0.07161,7e-05,7.50347]
[1777997483470,37.75,81453.32,0.5,-0.07161,7e-05,7.50347]
[1777997484249,37.75,81462.15,0.5,-0.07103,7e-05,7.45742]
[1777997484343,37.75,81465.87,0.5,-0.07079,7e-05,7.43804]
[1777997485825,37.75,81465.87,0.5,-0.07079,7e-05,7.43799]
[1777997486292,37.75,81466.57,0.5,-0.07074,7e-05,7.43436]
[1777997487819,37.75,81462.83,0.5,-0.07098,7e-05,7.45362]
[1777997490516,37.75,81460.73,0.5,-0.07112,7e-05,7.46433]
[1777997493423,37.75,81465.94,0.5,-0.07073,7e-05,7.43222]
[1777997493873,37.75,81465.58,0.5,-0.07076,7e-05,7.43403]
[1777997499387,37.75,81466.61,0.5,-0.07068,7e-05,7.42832]
[1777997501889,37.75,81468.43,0.5,-0.07056,7e-05,7.4188]
[1777997502388,37.75,81468.43,0.5,-0.07056,7e-05,7.4188]
[1777997503060,37.75,81469.93,0.5,-0.07047,7e-05,7.41101]
[1777997503445,37.75,81469.93,0.5,-0.07047,7e-05,7.41101]
[1777997508024,37.75,81470.62,0.5,-0.07042,7e-05,7.40732]
[1777997510013,37.74,81471.26,0.5,-0.07038,7e-05,7.40397]
[1777997510477,37.74,81471.26,0.5,-0.07038,7e-05,7.40397]
[1777997514203,37.74,81464.5,0.5,-0.07082,7e-05,7.43881]
[1777997514679,37.74,81464.5,0.5,-0.07082,7e-05,7.43881]
[1777997515613,37.74,81459.29,0.5,-0.07116,7e-05,7.46578]
[1777997516732,37.74,81454.94,0.5,-0.07144,7e-05,7.48832]
[1777997516777,37.74,81455.35,0.5,-0.07141,7e-05,7.48607]
[1777997516796,37.74,81455.35,0.5,-0.07141,7e-05,7.48607]
[1777997518746,37.74,81446.81,0.5,-0.07198,7e-05,7.53041]
[1777997518753,37.74,81446.81,0.5,-0.07198,7e-05,7.53041]
[1777997520662,37.74,81443.49,0.5,-0.07219,7e-05,7.54727]
[1777997520735,37.74,81443.49,0.5,-0.07219,7e-05,7.54727]
[1777997521686,37.74,81442.09,0.5,-0.07228,7e-05,7.55434]
[1777997522202,37.74,81441.39,0.5,-0.07232,7e-05,7.55776]
[1777997523012,37.74,81440.6,0.5,-0.07238,7e-05,7.56189]
[1777997523558,37.74,81453.26,0.5,-0.07153,7e-05,7.49536]
[1777997527609,37.74,81463.63,0.5,-0.07085,7e-05,7.44108]
[1777997529800,37.74,81464.03,0.5,-0.07082,7e-05,7.43885]
[1777997530603,37.74,81463.97,0.5,-0.07082,7e-05,7.43909]
[1777997531729,37.74,81475.95,0.5,-0.07004,6e-05,7.37704]
[1777997531877,37.74,81475.95,0.5,-0.07004,6e-05,7.37704]
[1777997532607,37.74,81475.95,0.5,-0.07004,6e-05,7.37704]
[1777997532625,37.74,81475.95,0.5,-0.07004,6e-05,7.37704]
[1777997538659,37.74,81485.34,0.5,-0.06944,6e-05,7.32899]
[1777997543694,37.74,81478.59,0.5,-0.06988,6e-05,7.36405]
[1777997548729,37.74,81483.85,0.5,-0.06954,6e-05,7.33714]
[1777997553764,37.74,81480.73,0.5,-0.0697,6e-05,7.34862]
[1777997558812,37.74,81493.57,0.5,-0.06888,6e-05,7.28298]
[1777997563845,37.74,81487.68,0.5,-0.06927,6e-05,7.31388]
[1777997566680,37.74,81487.68,0.5,-0.06927,6e-05,7.31388]
[1777997566771,37.74,81482.44,0.5,-0.06961,6e-05,7.34108]
[1777997566891,37.74,81482.44,0.5,-0.06961,6e-05,7.34108]
[1777997571338,37.74,81474.69,0.5,-0.07011,6e-05,7.38111]
[1777997577392,37.74,81468.96,0.5,-0.07048,7e-05,7.4106]
[1777997582690,37.74,81471.17,0.5,-0.07033,7e-05,7.39878]
[1777997588015,37.74,81472.57,0.5,-0.07024,6e-05,7.39133]
[1777997589547,37.74,81472.57,0.5,-0.07024,6e-05,7.39133]
[1777997595063,37.74,81476.87,0.5,-0.06996,6e-05,7.36892]
[1777997600098,37.74,81482.2,0.5,-0.06961,6e-05,7.34146]
[1777997601940,37.74,81482.04,0.5,-0.06962,6e-05,7.34232]
[1777997602254,37.74,81482.04,0.5,-0.06962,6e-05,7.34232]
[1777997602356,37.74,81482.04,0.5,-0.06962,6e-05,7.34232]
[1777997602830,37.74,81466.4,0.5,-0.07064,7e-05,7.42307]
[1777997603730,37.74,81466.4,0.5,-0.07064,7e-05,7.42307]
[1777997603778,37.74,81466.4,0.5,-0.07064,7e-05,7.42307]
[1777997603816,37.74,81460.77,0.5,-0.07101,7e-05,7.45215]
[1777997605766,37.74,81460.77,0.5,-0.07101,7e-05,7.45215]
[1777997605834,37.74,81462.53,0.5,-0.07088,7e-05,7.4425]
[1777997607756,37.74,81462.61,0.5,-0.07088,7e-05,7.44196]
[1777997607762,37.74,81462.61,0.5,-0.07088,7e-05,7.44196]
[1777997607800,37.74,81461.79,0.5,-0.07093,7e-05,7.44609]
[1777997608281,37.74,81461.79,0.5,-0.07093,7e-05,7.44609]
[1777997608293,37.74,81461.79,0.5,-0.07093,7e-05,7.44609]
[1777997608300,37.74,81460.17,0.5,-0.07104,7e-05,7.4545]
[1777997614196,37.74,81460.85,0.5,-0.07094,7e-05,7.44533]
[1777997619235,37.74,81458.93,0.5,-0.07106,7e-05,7.45467]
[1777997622740,37.74,81461.38,0.5,-0.07089,7e-05,7.44169]
[1777997623264,37.74,81472.24,0.5,-0.07018,6e-05,7.38526]
[1777997628297,37.74,81474.98,0.5,-0.07,6e-05,7.37099]
[1777997633333,37.73,81470.68,0.5,-0.07028,7e-05,7.39301]
[1777997638368,37.73,81475.75,0.5,-0.06995,6e-05,7.36665]
[1777997642106,37.73,81474.22,0.5,-0.07005,6e-05,7.37445]
[1777997647440,37.73,81467.31,0.5,-0.07049,7e-05,7.40969]
[1777997652468,37.73,81460.48,0.5,-0.07093,7e-05,7.44445]
[1777997657504,37.73,81462.58,0.5,-0.07078,7e-05,7.43293]
[1777997662096,37.73,81461.07,0.5,-0.07088,7e-05,7.44036]
[1777997662398,37.73,81461.07,0.5,-0.07088,7e-05,7.44036]
[1777997662453,37.73,81461.07,0.5,-0.07088,7e-05,7.44036]
[1777997662908,37.73,81461.07,0.5,-0.07088,7e-05,7.44036]
[1777997664553,37.73,81445.09,0.5,-0.07193,7e-05,7.52309]
[1777997666414,37.73,81443.38,0.5,-0.07204,7e-05,7.53177]
[1777997670423,37.72,81444.62,0.5,-0.07194,7e-05,7.52428]
[1777997670899,37.72,81444.62,0.5,-0.07194,7e-05,7.52428]
[1777997672470,37.72,81444.63,0.5,-0.07189,7e-05,7.51886]
[1777997677645,37.72,81449.87,0.5,-0.07153,7e-05,7.49035]
[1777997682680,37.72,81449.79,0.5,-0.07152,7e-05,7.48975]
[1777997687890,37.72,81450.74,0.5,-0.07145,7e-05,7.48398]
[1777997689049,37.72,81450.12,0.5,-0.07149,7e-05,7.48679]
[1777997689426,37.72,81450.12,0.5,-0.07149,7e-05,7.48679]
[1777997689455,37.72,81450.12,0.5,-0.07149,7e-05,7.48679]
[1777997690151,37.72,81446.51,0.5,-0.07172,7e-05,7.50539]
[1777997690720,37.72,81446.51,0.5,-0.07172,7e-05,7.50539]
[1777997690736,37.71,81427.92,0.5,-0.07296,7e-05,7.60242]
[1777997691406,37.71,81427.92,0.5,-0.07296,7e-05,7.60242]
[1777997693945,37.71,81419.04,0.5,-0.07355,7e-05,7.64879]
[1777997694488,37.71,81418.17,0.5,-0.0736,7e-05,7.65292]
[1777997694789,37.71,81418.17,0.5,-0.0736,7e-05,7.65292]
[1777997696145,37.71,81412.42,0.5,-0.07399,7e-05,7.68278]
[1777997696857,37.71,81412.42,0.5,-0.07399,7e-05,7.68278]
[1777997700795,37.71,81419.03,0.5,-0.07353,7e-05,7.64685]
[1777997701951,37.71,81422.52,0.5,-0.07328,7e-05,7.62804]
[1777997703157,37.71,81421.62,0.5,-0.07334,7e-05,7.63198]
[1777997708970,37.7,81425.83,0.5,-0.07303,7e-05,7.60781]
[1777997709754,37.7,81425.46,0.5,-0.07305,7e-05,7.60938]
[1777997710416,37.7,81425.31,0.5,-0.07305,7e-05,7.60979]
[1777997711886,37.7,81423.74,0.5,-0.07315,7e-05,7.61766]
[1777997711968,37.7,81411.19,0.5,-0.07399,7e-05,7.68342]
[1777997717925,37.69,81412.47,0.5,-0.07387,7e-05,7.67381]
[1777997718544,37.69,81412.47,0.5,-0.07387,7e-05,7.67381]
[1777997723967,37.68,81403.99,0.5,-0.07442,7e-05,7.71615]
[1777997724808,37.68,81403.99,0.5,-0.07442,7e-05,7.71615]
[1777997724974,37.68,81403.95,0.5,-0.07442,7e-05,7.7163]
[1777997726289,37.68,81403.2,0.5,-0.07447,7e-05,7.72022]
[1777997726988,37.68,81386.31,0.5,-0.07563,7e-05,7.80989]
[1777997730301,37.68,81390.41,0.5,-0.07534,7e-05,7.78763]
[1777997730401,37.68,81395.91,0.5,-0.07496,7e-05,7.75816]
[1777997733746,37.67,81408.68,0.5,-0.074,7e-05,7.68197]
[1777997735873,37.67,81408.68,0.5,-0.074,7e-05,7.68197]
[1777997735932,37.67,81409.58,0.5,-0.07393,7e-05,7.67625]
[1777997741087,37.67,81410.35,0.5,-0.07385,7e-05,7.66992]
[1777997745366,37.66,81409.12,0.5,-0.07391,7e-05,7.67505]
[1777997745444,37.66,81408.92,0.5,-0.07392,7e-05,7.67564]
[1777997746079,37.66,81408.92,0.5,-0.07392,7e-05,7.67564]
[1777997746122,37.66,81409.21,0.5,-0.07389,7e-05,7.67364]
[1777997751184,37.66,81408.28,0.5,-0.07393,7e-05,7.67668]
[1777997751239,37.66,81406.86,0.5,-0.07402,7e-05,7.68371]
[1777997754432,37.65,81408.38,0.5,-0.07391,7e-05,7.67469]
[1777997754531,37.65,81409.56,0.5,-0.07382,7e-05,7.66752]
[1777997756232,37.65,81409.56,0.5,-0.07382,7e-05,7.66752]
[1777997756271,37.65,81409.56,0.5,-0.07382,7e-05,7.66752]
[1777997756298,37.65,81412.32,0.5,-0.07362,7e-05,7.65247]
[1777997757408,37.65,81412.32,0.5,-0.07362,7e-05,7.65247]
[1777997759434,37.65,81411.52,0.5,-0.07366,7e-05,7.65537]
[1777997760847,37.65,81411.21,0.5,-0.07368,7e-05,7.657]
[1777997761467,37.64,81411.78,0.5,-0.07363,7e-05,7.65309]
[1777997765493,37.64,81409.3,0.5,-0.07378,7e-05,7.66432]
[1777997765513,37.64,81409.3,0.5,-0.07378,7e-05,7.66432]
[1777997767515,37.64,81409.31,0.5,-0.07377,7e-05,7.66379]
[1777997771272,37.63,81419.65,0.5,-0.07305,7e-05,7.60736]
[1777997772083,37.63,81423.2,0.5,-0.07281,7e-05,7.58828]
[1777997772584,37.63,81423.2,0.5,-0.07281,7e-05,7.58828]
[1777997772956,37.63,81423.2,0.5,-0.07281,7e-05,7.58828]
[1777997773260,37.63,81423.83,0.5,-0.07275,7e-05,7.58423]
[1777997774591,37.63,81428.88,0.5,-0.07242,7e-05,7.55771]
[1777997776229,37.63,81432.02,0.5,-0.0722,7e-05,7.54057]
[1777997777639,37.63,81433.73,0.5,-0.07208,7e-05,7.53133]
[1777997778812,37.63,81434.69,0.5,-0.07201,7e-05,7.52575]
[1777997784387,37.62,81436.67,0.5,-0.07186,7e-05,7.51403]
[1777997789422,37.62,81434.97,0.5,-0.07196,7e-05,7.52185]
[1777997795465,37.62,81434.6,0.5,-0.07193,7e-05,7.5177]
[1777997796554,37.62,81434.6,0.5,-0.07193,7e-05,7.5177]
[1777997801904,37.62,81425.22,0.5,-0.07254,7e-05,7.56566]
[1777997807552,37.61,81425.79,0.5,-0.07248,7e-05,7.56091]
[1777997812587,37.61,81420.14,0.5,-0.07284,7e-05,7.58901]
[1777997817620,37.6,81420.81,0.5,-0.07277,7e-05,7.58397]
[1777997822654,37.6,81421.85,0.5,-0.07269,7e-05,7.57715]
[1777997825862,37.6,81430.22,0.5,-0.07212,7e-05,7.53277]
[1777997829920,37.6,81428.79,0.5,-0.07221,7e-05,7.53939]
[1777997830382,37.6,81429.03,0.5,-0.07219,7e-05,7.53792]
[1777997831514,37.6,81429.03,0.5,-0.07219,7e-05,7.53792]
[1777997831523,37.6,81429.03,0.5,-0.07219,7e-05,7.53792]
[1777997831718,37.6,81412.03,0.5,-0.07333,7e-05,7.62714]
[1777997835273,37.59,81404.51,0.5,-0.07382,7e-05,7.66546]
[1777997836282,37.59,81405.4,0.5,-0.07375,7e-05,7.66033]
[1777997838050,37.59,81405.26,0.5,-0.07376,7e-05,7.66067]
[1777997838292,37.59,81405.12,0.5,-0.07376,7e-05,7.66101]
[1777997838302,37.59,81405.12,0.5,-0.07376,7e-05,7.66101]
[1777997840317,37.59,81404.89,0.5,-0.07377,7e-05,7.66142]
[1777997841259,37.59,81404.67,0.5,-0.07378,7e-05,7.66219]
[1777997841345,37.59,81404.67,0.5,-0.07378,7e-05,7.66219]
[1777997841419,37.59,81404.67,0.5,-0.07378,7e-05,7.66219]
[1777997842363,37.59,81405.4,0.5,-0.07372,7e-05,7.65793]
[1777997847830,37.58,81408.58,0.5,-0.07348,7e-05,7.63894]
[1777997852864,37.58,81412.9,0.5,-0.07312,7e-05,7.60941]
[1777997858907,37.57,81416.9,0.5,-0.07283,7e-05,7.5865]
[1777997863943,37.57,81418.5,0.5,-0.0727,7e-05,7.57659]
[1777997868979,37.57,81411.04,0.5,-0.07319,7e-05,7.61438]
[1777997874014,37.56,81413.66,0.5,-0.07299,7e-05,7.59881]
[1777997878999,37.56,81410.84,0.5,-0.07316,7e-05,7.61235]
[1777997880612,37.56,81404.67,0.5,-0.07357,7e-05,7.64423]
[1777997886097,37.55,81405.62,0.5,-0.07348,7e-05,7.63684]
[1777997891136,37.55,81416.23,0.5,-0.07274,7e-05,7.57891]
[1777997896167,37.54,81423.48,0.5,-0.07223,7e-05,7.53948]
[1777997901203,37.54,81424.34,0.5,-0.07216,7e-05,7.53372]
[1777997906238,37.54,81426.03,0.5,-0.07203,7e-05,7.52366]
[1777997908069,37.54,81426.03,0.5,-0.07203,7e-05,7.52366]
[1777997913290,37.53,81433.79,0.5,-0.07146,7e-05,7.47677]
[1777997918570,37.53,81432.29,0.5,-0.07155,7e-05,7.48399]
[1777997918600,37.53,81438.63,0.5,-0.07113,7e-05,7.45067]
[1777997924365,37.53,81439.1,0.5,-0.07109,7e-05,7.44755]
[1777997930121,37.53,81437.09,0.5,-0.07122,7e-05,7.45756]
[1777997931108,37.53,81437.09,0.5,-0.07122,7e-05,7.45756]
[1777997931204,37.53,81436.46,0.5,-0.07126,7e-05,7.46076]
[1777997933971,37.53,81436.53,0.5,-0.07125,7e-05,7.46029]
[1777997934016,37.53,81436.89,0.5,-0.07122,7e-05,7.45821]
[1777997934461,37.53,81436.89,0.5,-0.07122,7e-05,7.45821]
[1777997935150,37.53,81436.89,0.5,-0.07122,7e-05,7.45821]
[1777997934520,37.53,81437.26,0.5,-0.0712,7e-05,7.45627]
[1777997935443,37.53,81437.26,0.5,-0.0712,7e-05,7.45618]
[1777997940546,37.53,81436.61,0.5,-0.07124,7e-05,7.45914]
[1777997946519,37.53,81432.81,0.5,-0.07148,7e-05,7.4785]
[1777997951554,37.53,81429.62,0.5,-0.07169,7e-05,7.49478]
[1777997956589,37.52,81426.47,0.5,-0.07189,7e-05,7.51084]
[1777997961624,37.52,81425.32,0.5,-0.07196,7e-05,7.51642]
[1777997967667,37.52,81428.84,0.5,-0.07172,7e-05,7.49749]
[1777997973236,37.52,81427.99,0.5,-0.07178,7e-05,7.50174]
[1777997973945,37.52,81426.85,0.5,-0.07181,7e-05,7.50271]
[1777997974019,37.52,81426.85,0.5,-0.07181,7e-05,7.50271]
[1777997974031,37.52,81441.37,0.5,-0.07085,7e-05,7.42671]
[1777997976024,37.52,81443.64,0.5,-0.0707,7e-05,7.41493]
[1777997979821,37.52,81447.54,0.5,-0.07045,7e-05,7.39485]
[1777997980214,37.52,81457.87,0.5,-0.06977,7e-05,7.34141]
[1777997982324,37.52,81458.42,0.5,-0.06974,7e-05,7.33873]
[1777997982772,37.52,81459.52,0.5,-0.06967,7e-05,7.3332]
[1777997985272,37.52,81459.45,0.5,-0.06968,7e-05,7.3339]
[1777997985793,37.53,81460.26,0.5,-0.06963,7e-05,7.33004]
[1777997988246,37.53,81461.99,0.5,-0.06952,6e-05,7.32126]
[1777997988257,37.53,81463.22,0.5,-0.06944,6e-05,7.31506]
[1777997993848,37.53,81456.93,0.5,-0.06986,7e-05,7.34848]
[1777997998885,37.53,81457.59,0.5,-0.06982,7e-05,7.3456]
[1777997999551,37.53,81457.59,0.5,-0.06982,7e-05,7.3456]
[1777997999892,37.53,81457.02,0.5,-0.06986,7e-05,7.34866]
[1777998004926,37.53,81443.82,0.5,-0.07073,7e-05,7.41769]
[1777998009213,37.53,81442.84,0.5,-0.0708,7e-05,7.42272]
[1777998015653,37.53,81436.33,0.5,-0.07122,7e-05,7.45634]
[1777998018371,37.53,81433.98,0.5,-0.07137,7e-05,7.46842]
[1777998024113,37.53,81431.92,0.5,-0.0715,7e-05,7.47865]
[1777998029143,37.53,81441.42,0.5,-0.07087,7e-05,7.42866]
[1777998034183,37.53,81452.39,0.5,-0.07011,7e-05,7.36664]
[1777998036260,37.53,81453.68,0.5,-0.07003,7e-05,7.36]
[1777998036297,37.53,81453.88,0.5,-0.07001,7e-05,7.35902]
[1777998042235,37.53,81460.19,0.5,-0.06961,7e-05,7.32676]
[1777998047269,37.53,81469.97,0.5,-0.06898,6e-05,7.27678]
[1777998052306,37.53,81474.35,0.5,-0.06871,6e-05,7.25508]
[1777998057340,37.53,81477.62,0.5,-0.06851,6e-05,7.23918]
[1777998062375,37.54,81478.55,0.5,-0.06846,6e-05,7.23539]
[1777998067827,37.54,81485.94,0.5,-0.068,6e-05,7.19838]
[1777998068149,37.54,81485.94,0.5,-0.068,6e-05,7.19838]
[1777998068186,37.54,81487.87,0.5,-0.06788,6e-05,7.18875]
[1777998068509,37.54,81487.87,0.5,-0.06788,6e-05,7.18875]
[1777998068609,37.54,81498.83,0.5,-0.06719,6e-05,7.13298]
[1777998069655,37.54,81498.83,0.5,-0.06719,6e-05,7.13298]
[1777998069934,37.54,81498.83,0.5,-0.06719,6e-05,7.13298]
[1777998069967,37.54,81510.03,0.5,-0.06649,6e-05,7.07625]
[1777998070907,37.54,81510.03,0.5,-0.06649,6e-05,7.07625]
[1777998070916,37.54,81523.1,0.5,-0.06568,6e-05,7.01042]
[1777998075945,37.55,81526.92,0.5,-0.06547,6e-05,6.9933]
[1777998076016,37.55,81526.92,0.5,-0.06547,6e-05,6.9933]
[1777998076044,37.55,81526.92,0.5,-0.06547,6e-05,6.9933]
[1777998076081,37.55,81525.38,0.5,-0.06558,6e-05,7.00221]
[1777998077492,37.55,81514.7,0.5,-0.06625,6e-05,7.05679]
[1777998078817,37.55,81501.48,0.5,-0.06708,6e-05,7.12444]
[1777998081028,37.55,81498.17,0.5,-0.0673,6e-05,7.1421]
[1777998081057,37.55,81498.17,0.5,-0.0673,6e-05,7.1421]
[1777998084795,37.56,81498.84,0.5,-0.06727,6e-05,7.13971]
[1777998084877,37.56,81499.85,0.5,-0.06722,6e-05,7.13525]
[1777998091262,37.56,81506.82,0.5,-0.06676,6e-05,7.09718]
[1777998093606,37.56,81517.85,0.5,-0.06608,6e-05,7.04209]
[1777998098642,37.57,81515.83,0.5,-0.06624,6e-05,7.05485]
[1777998102201,37.57,81518.33,0.5,-0.0661,6e-05,7.04367]
[1777998102215,37.57,81518.33,0.5,-0.0661,6e-05,7.04367]
[1777998103346,37.58,81518.17,0.5,-0.06612,6e-05,7.04499]
[1777998104229,37.58,81514.87,0.5,-0.06633,6e-05,7.06221]
[1777998104744,37.58,81514.75,0.5,-0.06634,6e-05,7.0633]
[1777998105236,37.58,81514.75,0.5,-0.06634,6e-05,7.0633]
[1777998106192,37.58,81512.2,0.5,-0.06651,6e-05,7.07671]
[1777998106210,37.58,81512.2,0.5,-0.06651,6e-05,7.07671]
[1777998106629,37.58,81509.12,0.5,-0.06671,6e-05,7.0928]
[1777998107260,37.58,81509.12,0.5,-0.06671,6e-05,7.0928]
[1777998107953,37.58,81504.76,0.5,-0.06699,6e-05,7.1154]
[1777998107967,37.58,81504.76,0.5,-0.06699,6e-05,7.1154]
[1777998113727,37.59,81496.1,0.5,-0.06756,6e-05,7.1614]
[1777998113779,37.59,81496.39,0.5,-0.06754,6e-05,7.16025]
[1777998115336,37.59,81496.39,0.5,-0.06754,6e-05,7.16025]
[1777998115762,37.59,81496.08,0.5,-0.06757,6e-05,7.16248]
[1777998120797,37.59,81500.75,0.5,-0.0673,6e-05,7.14033]
[1777998125832,37.6,81504.05,0.5,-0.06711,6e-05,7.12536]
[1777998130872,37.6,81502.18,0.5,-0.06725,6e-05,7.13706]
[1777998135903,37.61,81504.05,0.5,-0.06716,6e-05,7.12918]
[1777998140939,37.61,81504.44,0.5,-0.06715,6e-05,7.12892]
[1777998145002,37.61,81504.01,0.5,-0.06719,6e-05,7.13212]
[1777998145071,37.61,81503.16,0.5,-0.06725,6e-05,7.13679]
[1777998149829,37.62,81496.49,0.5,-0.06769,6e-05,7.17197]
[1777998149841,37.62,81496.49,0.5,-0.06769,6e-05,7.17197]
[1777998149845,37.62,81496.49,0.5,-0.06769,6e-05,7.17197]
[1777998149856,37.62,81496.49,0.5,-0.06769,6e-05,7.17197]
[1777998150153,37.62,81494.62,0.5,-0.06781,6e-05,7.18181]
[1777998155377,37.62,81487.1,0.5,-0.06825,6e-05,7.21595]
[1777998156289,37.62,81486.15,0.5,-0.06832,6e-05,7.22092]
[1777998156302,37.62,81486.15,0.5,-0.06832,6e-05,7.22092]
[1777998156351,37.62,81485.68,0.5,-0.06835,6e-05,7.22344]
[1777998161368,37.62,81486.73,0.5,-0.06829,6e-05,7.21892]
[1777998167123,37.62,81480.54,0.5,-0.0687,6e-05,7.25179]
[1777998172160,37.62,81472.03,0.5,-0.06926,6e-05,7.29612]
[1777998177192,37.63,81474.77,0.5,-0.06908,6e-05,7.28248]
[1777998182227,37.63,81475.57,0.5,-0.06904,6e-05,7.27896]
[1777998187262,37.63,81478.22,0.5,-0.06888,6e-05,7.26594]
[1777998188740,37.63,81484.61,0.5,-0.06847,6e-05,7.23328]
[1777998189353,37.63,81484.61,0.5,-0.06847,6e-05,7.23328]
[1777998197332,37.63,81483.93,0.5,-0.06854,6e-05,7.23866]
[1777998200312,37.63,81483.91,0.5,-0.06854,6e-05,7.23918]
[1777998200375,37.63,81483.91,0.5,-0.06854,6e-05,7.23918]
[1777998200430,37.63,81478.24,0.5,-0.06891,6e-05,7.26851]
[1777998202369,37.64,81467.37,0.5,-0.06961,6e-05,7.32486]
[1777998202921,37.64,81467.37,0.5,-0.06961,6e-05,7.32486]
[1777998205201,37.64,81458.18,0.5,-0.07021,7e-05,7.3725]
[1777998211046,37.64,81455.36,0.5,-0.0704,7e-05,7.38701]
[1777998211230,37.64,81455.36,0.5,-0.0704,7e-05,7.38701]
[1777998211513,37.64,81456.41,0.5,-0.07029,7e-05,7.37664]
[1777998212689,37.64,81453.32,0.5,-0.07049,7e-05,7.39264]
[1777998213725,37.64,81449.71,0.5,-0.07072,7e-05,7.41134]
[1777998219485,37.63,81455.87,0.5,-0.07032,7e-05,7.37905]
[1777998220664,37.63,81454.7,0.5,-0.07039,7e-05,7.38507]
[1777998222551,37.63,81455.88,0.5,-0.07031,7e-05,7.37883]
[1777998223514,37.63,81455.95,0.5,-0.07031,7e-05,7.37841]
[1777998229310,37.63,81454.08,0.5,-0.07043,7e-05,7.38784]
[1777998229387,37.63,81454.08,0.5,-0.07043,7e-05,7.38784]
[1777998229497,37.63,81454.08,0.5,-0.07043,7e-05,7.38784]
[1777998229460,37.63,81453.16,0.5,-0.07049,7e-05,7.39244]
[1777998229989,37.63,81453.16,0.5,-0.07049,7e-05,7.39244]
[1777998231168,37.63,81449.51,0.5,-0.07073,7e-05,7.4114]
[1777998231191,37.63,81449.51,0.5,-0.07073,7e-05,7.4114]
[1777998236605,37.63,81437.54,0.5,-0.0715,7e-05,7.47256]
[1777998237905,37.63,81437.54,0.5,-0.0715,7e-05,7.47256]
[1777998243654,37.63,81433.05,0.5,-0.07178,7e-05,7.49459]
[1777998248254,37.62,81432.36,0.5,-0.07182,7e-05,7.49756]
[1777998248281,37.62,81432.36,0.5,-0.07182,7e-05,7.49756]
[1777998253723,37.62,81436.41,0.5,-0.07153,7e-05,7.47517]
[1777998258759,37.62,81434.57,0.5,-0.07165,7e-05,7.48401]
[1777998264801,37.62,81433.28,0.5,-0.07172,7e-05,7.4898]
[1777998268049,37.62,81431.56,0.5,-0.07183,7e-05,7.49864]
[1777998268484,37.62,81431.56,0.5,-0.07183,7e-05,7.49864]
[1777998269421,37.62,81413.59,0.5,-0.07303,7e-05,7.59232]
[1777998269867,37.62,81400.55,0.5,-0.07391,7e-05,7.66116]
[1777998270995,37.62,81388.64,0.5,-0.07472,7e-05,7.72403]
[1777998276090,37.61,81395.24,0.5,-0.0742,7e-05,7.68195]
[1777998277913,37.61,81411.27,0.5,-0.0731,7e-05,7.59592]
[1777998281509,37.61,81405.03,0.5,-0.07351,7e-05,7.62815]
[1777998282708,37.6,81407.92,0.5,-0.0733,7e-05,7.61214]
[1777998282775,37.6,81407.92,0.5,-0.0733,7e-05,7.61214]
[1777998283404,37.6,81407.92,0.5,-0.0733,7e-05,7.61214]
[1777998283418,37.6,81407.92,0.5,-0.0733,7e-05,7.61214]
[1777998283504,37.6,81418.26,0.5,-0.0726,7e-05,7.557]
[1777998284169,37.6,81418.26,0.5,-0.0726,7e-05,7.557]
[1777998285299,37.6,81420.31,0.5,-0.07242,7e-05,7.54336]
[1777998286134,37.59,81420.93,0.5,-0.07238,7e-05,7.53983]
[1777998286150,37.59,81420.93,0.5,-0.07238,7e-05,7.53983]
[1777998288812,37.59,81421.52,0.5,-0.07233,7e-05,7.53619]
[1777998288837,37.59,81421.52,0.5,-0.07233,7e-05,7.53619]
[1777998291004,37.59,81431.8,0.5,-0.07164,7e-05,7.48152]
[1777998291866,37.59,81431.8,0.5,-0.07164,7e-05,7.48152]
[1777998291882,37.59,81431.8,0.5,-0.07164,7e-05,7.48152]
[1777998292011,37.59,81432.03,0.5,-0.07162,7e-05,7.48012]
[1777998295166,37.59,81434.12,0.5,-0.07148,7e-05,7.4688]
[1777998295192,37.59,81434.12,0.5,-0.07148,7e-05,7.4688]
[1777998295638,37.59,81441.02,0.5,-0.07102,7e-05,7.43249]
[1777998297460,37.59,81441.02,0.5,-0.07102,7e-05,7.43249]
[1777998297634,37.59,81445.61,0.5,-0.07071,7e-05,7.40839]
[1777998297970,37.59,81445.61,0.5,-0.07071,7e-05,7.40839]
[1777998298552,37.59,81445.61,0.5,-0.07071,7e-05,7.40839]
[1777998298071,37.59,81446.34,0.5,-0.07066,7e-05,7.40452]
[1777998299305,37.59,81446.34,0.5,-0.07066,7e-05,7.40452]
[1777998299318,37.59,81446.34,0.5,-0.07066,7e-05,7.40452]
[1777998299358,37.59,81445.95,0.5,-0.07069,7e-05,7.40648]
[1777998301259,37.59,81445.95,0.5,-0.07069,7e-05,7.40648]
[1777998301287,37.59,81430.59,0.5,-0.0717,7e-05,7.48646]
[1777998302601,37.59,81430.59,0.5,-0.0717,7e-05,7.48646]
[1777998303568,37.59,81430.59,0.5,-0.0717,7e-05,7.48627]
[1777998308865,37.58,81424.46,0.5,-0.07209,7e-05,7.51696]
[1777998309366,37.58,81424.46,0.5,-0.07209,7e-05,7.51696]
[1777998311604,37.58,81423.04,0.5,-0.07218,7e-05,7.5239]
[1777998317192,37.58,81423.74,0.5,-0.07211,7e-05,7.51842]
[1777998322226,37.58,81420.07,0.5,-0.07234,7e-05,7.53638]
[1777998324942,37.57,81422.26,0.5,-0.07218,7e-05,7.52432]
[1777998325193,37.57,81422.26,0.5,-0.07218,7e-05,7.52432]
[1777998325234,37.57,81422.26,0.5,-0.07218,7e-05,7.52432]
[1777998325296,37.57,81422.26,0.5,-0.07218,7e-05,7.52432]
[1777998325794,37.57,81414.53,0.5,-0.0727,7e-05,7.56468]
[1777998326249,37.57,81414.53,0.5,-0.0727,7e-05,7.56468]
[1777998326343,37.57,81414.53,0.5,-0.0727,7e-05,7.56468]
[1777998326569,37.57,81414.53,0.5,-0.0727,7e-05,7.56468]
[1777998328275,37.57,81425.1,0.5,-0.07198,7e-05,7.50821]
[1777998330258,37.57,81429.14,0.5,-0.07171,7e-05,7.4868]
[1777998330272,37.57,81429.14,0.5,-0.07171,7e-05,7.4868]
[1777998331725,37.57,81427.82,0.5,-0.07175,7e-05,7.48839]
[1777998331811,37.57,81427.82,0.5,-0.07175,7e-05,7.48839]
[1777998338345,37.57,81424.41,0.5,-0.07195,7e-05,7.50453]
[1777998340189,37.57,81424.34,0.5,-0.07196,7e-05,7.50465]
[1777998340237,37.57,81424.34,0.5,-0.07196,7e-05,7.50465]
[1777998340249,37.57,81424.34,0.5,-0.07196,7e-05,7.50465]
[1777998345394,37.56,81416.99,0.5,-0.07243,7e-05,7.5415]
[1777998347160,37.56,81416.95,0.5,-0.07242,7e-05,7.5414]
[1777998348990,37.56,81421.27,0.5,-0.07213,7e-05,7.51808]
[1777998349263,37.56,81421.27,0.5,-0.07213,7e-05,7.51808]
[1777998351038,37.56,81428.03,0.5,-0.07167,7e-05,7.4821]
[1777998351481,37.56,81430.56,0.5,-0.0715,7e-05,7.46863]
[1777998354633,37.56,81429.28,0.5,-0.07158,7e-05,7.47492]
[1777998356053,37.55,81427.51,0.5,-0.07169,7e-05,7.48376]
[1777998356500,37.55,81427.83,0.5,-0.07167,7e-05,7.48185]
[1777998359036,37.55,81422.68,0.5,-0.072,7e-05,7.50838]
[1777998359114,37.55,81422.68,0.5,-0.072,7e-05,7.50838]
[1777998359593,37.55,81422.68,0.5,-0.072,7e-05,7.50838]
[1777998359598,37.55,81417.35,0.5,-0.07236,7e-05,7.53609]
[1777998362923,37.55,81410.51,0.5,-0.0728,7e-05,7.57112]
[1777998363333,37.55,81410.51,0.5,-0.0728,7e-05,7.57112]
[1777998363997,37.55,81410.12,0.5,-0.07283,7e-05,7.5728]
[1777998369305,37.54,81417.73,0.5,-0.07229,7e-05,7.5309]
[1777998374597,37.54,81426.37,0.5,-0.07169,7e-05,7.48386]
[1777998379632,37.54,81427.89,0.5,-0.07158,7e-05,7.47479]
[1777998384667,37.54,81429.1,0.5,-0.07148,7e-05,7.46732]
[1777998389704,37.53,81427.33,0.5,-0.07159,7e-05,7.47548]
[1777998394738,37.53,81417.09,0.5,-0.07221,7e-05,7.52294]
[1777998396092,37.53,81417.09,0.5,-0.07221,7e-05,7.52294]
[1777998396671,37.53,81417.09,0.5,-0.07221,7e-05,7.52294]
[1777998398765,37.53,81427.67,0.5,-0.07149,7e-05,7.4663]
[1777998403801,37.52,81424.41,0.5,-0.0717,7e-05,7.4823]
[1777998408835,37.52,81421.83,0.5,-0.07185,7e-05,7.49466]
[1777998413871,37.52,81429.45,0.5,-0.07133,7e-05,7.4536]
[1777998416109,37.52,81429.61,0.5,-0.07132,7e-05,7.4526]
[1777998420492,37.52,81427.72,0.5,-0.07144,7e-05,7.46182]
[1777998420642,37.52,81427.72,0.5,-0.07144,7e-05,7.46182]
[1777998426112,37.51,81420.13,0.5,-0.07193,7e-05,7.50041]
[1777998426182,37.51,81423.41,0.5,-0.07171,7e-05,7.48297]
[1777998427471,37.51,81423.41,0.5,-0.07171,7e-05,7.48297]
[1777998427566,37.51,81421.57,0.5,-0.07182,7e-05,7.49221]
[1777998431147,37.51,81422.26,0.5,-0.07177,7e-05,7.48815]
[1777998432042,37.51,81420.42,0.5,-0.07189,7e-05,7.49738]
[1777998433812,37.51,81419.96,0.5,-0.07191,7e-05,7.49933]
[1777998440170,37.51,81412.16,0.5,-0.07242,7e-05,7.53902]
[1777998440420,37.51,81412.16,0.5,-0.07242,7e-05,7.53902]
[1777998441076,37.5,81410.75,0.5,-0.07251,7e-05,7.54584]
[1777998442373,37.5,81409.31,0.5,-0.0726,7e-05,7.55312]
[1777998444342,37.5,81397.1,0.5,-0.07342,7e-05,7.61691]
[1777998444991,37.5,81396.89,0.5,-0.07343,7e-05,7.6176]
[1777998445116,37.5,81396.89,0.5,-0.07343,7e-05,7.6176]
[1777998451139,37.5,81396.29,0.5,-0.07344,7e-05,7.61863]
[1777998451165,37.5,81396.29,0.5,-0.07344,7e-05,7.61863]
[1777998452217,37.49,81396.82,0.5,-0.07335,7e-05,7.61005]
[1777998453215,37.49,81395.06,0.5,-0.07346,7e-05,7.61895]
[1777998453672,37.49,81395.06,0.5,-0.07346,7e-05,7.61895]
[1777998455214,37.49,81390.19,0.5,-0.07379,7e-05,7.64434]
[1777998461209,37.49,81393.25,0.5,-0.07355,7e-05,7.62533]
[1777998465163,37.48,81394.71,0.5,-0.07343,7e-05,7.61583]
[1777998465521,37.48,81394.71,0.5,-0.07343,7e-05,7.61583]
[1777998465533,37.48,81394.71,0.5,-0.07343,7e-05,7.61583]
[1777998465615,37.48,81393.87,0.5,-0.07348,7e-05,7.61989]
[1777998468250,37.48,81383.21,0.5,-0.07421,7e-05,7.6765]
[1777998470268,37.48,81370.83,0.5,-0.07506,7e-05,7.74244]
[1777998474810,37.48,81368.69,0.5,-0.0752,7e-05,7.75336]
[1777998474911,37.48,81368.69,0.5,-0.0752,7e-05,7.75336]
[1777998480141,37.46,81357.02,0.5,-0.07593,7e-05,7.80926]
[1777998485371,37.45,81352.73,0.5,-0.07615,7e-05,7.82674]
[1777998488712,37.45,81348.36,0.5,-0.07645,7e-05,7.84985]
[1777998488716,37.45,81347.08,0.5,-0.07654,7e-05,7.85652]
[1777998489727,37.45,81347.08,0.5,-0.07654,7e-05,7.85652]
[1777998489747,37.45,81327.59,0.5,-0.07792,7e-05,7.96165]
[1777998490421,37.45,81327.59,0.5,-0.07792,7e-05,7.96165]
[1777998490435,37.45,81316.33,0.5,-0.07872,7e-05,8.02285]
[1777998491322,37.45,81316.33,0.5,-0.07872,7e-05,8.02285]
[1777998491328,37.45,81316.33,0.5,-0.07872,7e-05,8.02285]
[1777998491428,37.45,81316.33,0.5,-0.07872,7e-05,8.02285]
[1777998494439,37.41,81328.12,0.5,-0.07766,7e-05,7.94198]
[1777998499474,37.38,81330.69,0.5,-0.07733,7e-05,7.91606]
[1777998504509,37.36,81330.31,0.5,-0.07725,7e-05,7.91037]
[1777998508665,37.36,81315.18,0.5,-0.07832,7e-05,7.99127]
[1777998512640,37.32,81324.92,0.5,-0.07739,7e-05,7.91901]
[1777998515595,37.32,81336.85,0.5,-0.07653,7e-05,7.85327]
[1777998516375,37.32,81336.85,0.5,-0.07653,7e-05,7.85327]
[1777998516602,37.32,81337.9,0.5,-0.07646,7e-05,7.84733]
[1777998521639,37.32,81343.8,0.5,-0.07603,7e-05,7.81436]
[1777998522880,37.32,81343.4,0.5,-0.07605,7e-05,7.81632]
[1777998523652,37.32,81344.19,0.5,-0.076,7e-05,7.81186]
[1777998523922,37.32,81344.19,0.5,-0.076,7e-05,7.81186]
[1777998524659,37.32,81348.75,0.5,-0.07567,7e-05,7.78709]
[1777998528340,37.32,81353.97,0.5,-0.0753,7e-05,7.75859]
[1777998528687,37.32,81353.1,0.5,-0.07536,7e-05,7.76316]
[1777998531961,37.31,81356.71,0.5,-0.07511,7e-05,7.74351]
[1777998532715,37.31,81356.57,0.5,-0.07512,7e-05,7.74418]
[1777998537750,37.31,81358.44,0.5,-0.07498,7e-05,7.73337]
[1777998542785,37.31,81363.28,0.5,-0.07461,7e-05,7.70517]
[1777998543032,37.31,81363.28,0.5,-0.07461,7e-05,7.70517]
[1777998543795,37.31,81367.72,0.5,-0.0743,7e-05,7.68099]
[1777998544223,37.31,81367.72,0.5,-0.0743,7e-05,7.68099]
[1777998546278,37.3,81382.64,0.5,-0.07327,7e-05,7.60074]
[1777998548146,37.3,81384.12,0.5,-0.07316,7e-05,7.5924]
[1777998552149,37.3,81383.73,0.5,-0.07318,7e-05,7.59362]
[1777998552856,37.3,81384.59,0.5,-0.07312,7e-05,7.58882]
[1777998553221,37.3,81384.59,0.5,-0.07312,7e-05,7.58882]
[1777998554195,37.3,81383.8,0.5,-0.07317,7e-05,7.5928]
[1777998555078,37.3,81377.56,0.5,-0.0736,7e-05,7.62618]
[1777998556202,37.3,81380.72,0.5,-0.07338,7e-05,7.60935]
[1777998558612,37.3,81383.62,0.5,-0.07319,7e-05,7.59417]
[1777998560236,37.3,81383.37,0.5,-0.0732,7e-05,7.59501]
[1777998561629,37.3,81385.15,0.5,-0.07307,7e-05,7.5853]
[1777998562257,37.3,81386.79,0.5,-0.07296,7e-05,7.57652]
[1777998562315,37.3,81386.79,0.5,-0.07296,7e-05,7.57652]
[1777998564273,37.3,81388.42,0.5,-0.07285,7e-05,7.56805]
[1777998567861,37.3,81389.19,0.5,-0.0728,7e-05,7.56435]
[1777998567909,37.3,81389.19,0.5,-0.07281,7e-05,7.56474]
[1777998567926,37.3,81389.19,0.5,-0.07281,7e-05,7.56474]
[1777998567945,37.3,81389.19,0.5,-0.07281,7e-05,7.56474]
[1777998568207,37.3,81389.19,0.5,-0.07281,7e-05,7.56474]
[1777998568261,37.3,81389.19,0.5,-0.07281,7e-05,7.56474]
[1777998568338,37.3,81389.19,0.5,-0.07281,7e-05,7.56474]
[1777998568385,37.3,81389.19,0.5,-0.07281,7e-05,7.56474]
[1777998568439,37.3,81389.88,0.5,-0.07277,7e-05,7.56148]
[1777998569965,37.3,81389.88,0.5,-0.07277,7e-05,7.56148]
[1777998569974,37.3,81389.88,0.5,-0.07277,7e-05,7.56148]
[1777998569994,37.3,81389.88,0.5,-0.07277,7e-05,7.56148]
[1777998570023,37.3,81389.88,0.5,-0.07277,7e-05,7.56148]
[1777998570351,37.3,81389.88,0.5,-0.07277,7e-05,7.56148]
[1777998570390,37.3,81389.88,0.5,-0.07277,7e-05,7.56148]
[1777998570430,37.3,81393.65,0.5,-0.07251,7e-05,7.54108]
[1777998572373,37.3,81393.65,0.5,-0.07251,7e-05,7.54108]
[1777998572401,37.3,81393.65,0.5,-0.07251,7e-05,7.54108]
[1777998572436,37.3,81393.65,0.5,-0.07251,7e-05,7.54108]
[1777998572473,37.3,81393.3,0.5,-0.07248,7e-05,7.53763]
[1777998574003,37.3,81393.3,0.5,-0.07248,7e-05,7.53763]
[1777998574017,37.3,81393.3,0.5,-0.07248,7e-05,7.53763]
[1777998574025,37.3,81393.3,0.5,-0.07248,7e-05,7.53763]
[1777998574409,37.3,81393.3,0.5,-0.07248,7e-05,7.53763]
[1777998574506,37.3,81391.32,0.5,-0.07261,7e-05,7.54773]
[1777998580257,37.3,81396.87,0.5,-0.07224,7e-05,7.51838]
[1777998582115,37.3,81395.11,0.5,-0.07236,7e-05,7.5276]
[1777998588101,37.3,81395.35,0.5,-0.07235,7e-05,7.52729]
[1777998593289,37.3,81396.1,0.5,-0.07231,7e-05,7.52382]
[1777998599179,37.3,81408.38,0.5,-0.07148,7e-05,7.45879]
[1777998601783,37.3,81396.33,0.5,-0.07229,7e-05,7.52213]
[1777998602182,37.3,81396.33,0.5,-0.07229,7e-05,7.52213]
[1777998602391,37.3,81396.33,0.5,-0.07229,7e-05,7.52213]
[1777998602671,37.3,81396.33,0.5,-0.07229,7e-05,7.52213]
[1777998602772,37.3,81376.92,0.5,-0.07361,7e-05,7.62584]
[1777998603080,37.3,81376.92,0.5,-0.07361,7e-05,7.62584]
[1777998606355,37.31,81364.18,0.5,-0.0745,7e-05,7.6948]
[1777998610832,37.31,81360.92,0.5,-0.07475,7e-05,7.7138]
[1777998611394,37.31,81362.94,0.5,-0.07462,7e-05,7.70372]
[1777998611675,37.31,81366.91,0.5,-0.07435,7e-05,7.68286]
[1777998615997,37.31,81366.89,0.5,-0.07435,7e-05,7.683]
[1777998621332,37.31,81361.92,0.5,-0.07469,7e-05,7.70969]
[1777998622607,37.31,81361.92,0.5,-0.07469,7e-05,7.70969]
[1777998622750,37.31,81361.92,0.5,-0.07469,7e-05,7.70969]
[1777998622775,37.31,81360.42,0.5,-0.0748,7e-05,7.71768]
[1777998625766,37.31,81352.82,0.5,-0.07532,7e-05,7.75845]
[1777998630780,37.32,81340.28,0.5,-0.07622,7e-05,7.82726]
[1777998630794,37.32,81340.28,0.5,-0.07622,7e-05,7.82726]
[1777998634153,37.32,81342.15,0.5,-0.07606,7e-05,7.81325]
[1777998634258,37.32,81342.15,0.5,-0.07606,7e-05,7.81325]
[1777998635107,37.32,81340.82,0.5,-0.07615,7e-05,7.82063]
[1777998636688,37.32,81342.62,0.5,-0.07603,7e-05,7.81092]
[1777998639460,37.32,81355.9,0.5,-0.07512,7e-05,7.74083]
[1777998644496,37.33,81361.73,0.5,-0.07473,7e-05,7.71107]
[1777998645200,37.33,81361.73,0.5,-0.07473,7e-05,7.71107]
[1777998645503,37.33,81362.04,0.5,-0.07472,7e-05,7.71028]
[1777998646417,37.33,81362.04,0.5,-0.07472,7e-05,7.71028]
[1777998646514,37.33,81363.2,0.5,-0.07465,7e-05,7.70452]
[1777998649716,37.33,81365.74,0.5,-0.07448,7e-05,7.69185]
[1777998649724,37.33,81373.83,0.5,-0.07393,7e-05,7.64913]
[1777998655574,37.34,81375.17,0.5,-0.07388,7e-05,7.64512]
[1777998660608,37.35,81374.66,0.5,-0.07395,7e-05,7.6504]
[1777998665643,37.35,81375.7,0.5,-0.07391,7e-05,7.64744]
[1777998670679,37.36,81373.82,0.5,-0.07407,7e-05,7.66002]
[1777998675717,37.36,81364.64,0.5,-0.07473,7e-05,7.71153]
[1777998680749,37.37,81355.51,0.5,-0.07539,7e-05,7.76243]
[1777998682483,37.37,81355.19,0.5,-0.07542,7e-05,7.7645]
[1777998682936,37.37,81333.9,0.5,-0.07692,7e-05,7.87959]
[1777998683289,37.37,81333.9,0.5,-0.07692,7e-05,7.87959]
[1777998683686,37.37,81333.9,0.5,-0.07692,7e-05,7.87959]
[1777998683773,37.37,81334.48,0.5,-0.07688,7e-05,7.87645]
[1777998684181,37.37,81334.48,0.5,-0.07688,7e-05,7.87645]
[1777998684779,37.37,81316.14,0.5,-0.07819,7e-05,7.97646]
[1777998685642,37.37,81316.14,0.5,-0.07819,7e-05,7.97646]
[1777998685687,37.37,81316.14,0.5,-0.07819,7e-05,7.97646]
[1777998686359,37.37,81317.62,0.5,-0.07809,7e-05,7.9688]
[1777998686457,37.37,81317.62,0.5,-0.07809,7e-05,7.9688]
[1777998686488,37.37,81317.62,0.5,-0.07809,7e-05,7.9688]
[1777998686746,37.37,81317.62,0.5,-0.07809,7e-05,7.9688]
[1777998686808,37.37,81317.62,0.5,-0.07809,7e-05,7.9688]
[1777998689790,37.37,81299.39,0.5,-0.07941,7e-05,8.06942]
[1777998693841,37.38,81287.24,0.5,-0.08027,7e-05,8.1318]
[1777998695745,37.38,81279.4,0.5,-0.08084,7e-05,8.17523]
[1777998695874,37.38,81279.4,0.5,-0.08084,7e-05,8.17523]
[1777998695930,37.38,81274.55,0.5,-0.0812,7e-05,8.20206]
[1777998696235,37.38,81274.55,0.5,-0.0812,7e-05,8.20206]
[1777998697164,37.38,81274.55,0.5,-0.0812,7e-05,8.20215]
[1777998697873,37.38,81262.67,0.5,-0.08208,7e-05,8.26789]
[1777998698322,37.38,81262.67,0.5,-0.08208,7e-05,8.26789]
[1777998698879,37.38,81261.61,0.5,-0.08216,7e-05,8.27373]
[1777998699974,37.38,81261.61,0.5,-0.08216,7e-05,8.27373]
[1777998700031,37.38,81263.27,0.5,-0.08204,7e-05,8.26449]
[1777998703914,37.38,81276.41,0.5,-0.08107,7e-05,8.19229]
[1777998704747,37.38,81276.41,0.5,-0.08107,7e-05,8.19229]
[1777998705029,37.38,81276.41,0.5,-0.08107,7e-05,8.19229]
[1777998705979,37.38,81297.38,0.5,-0.07954,7e-05,8.07722]
[1777998708057,37.38,81290.16,0.5,-0.08007,7e-05,8.11723]
[1777998709529,37.38,81290.16,0.5,-0.08007,7e-05,8.11747]
[1777998709568,37.38,81290.16,0.5,-0.08007,7e-05,8.11747]
[1777998709955,37.38,81281.53,0.5,-0.0807,7e-05,8.16472]
[1777998710135,37.38,81281.53,0.5,-0.0807,7e-05,8.16472]
[1777998710146,37.38,81281.53,0.5,-0.0807,7e-05,8.16472]
[1777998710180,37.38,81281.53,0.5,-0.0807,7e-05,8.16472]
[1777998710766,37.38,81281.53,0.5,-0.0807,7e-05,8.16472]
[1777998710982,37.38,81281.53,0.5,-0.0807,7e-05,8.16472]
[1777998710963,37.38,81277.78,0.5,-0.08098,7e-05,8.18512]
[1777998711983,37.38,81277.78,0.5,-0.08098,7e-05,8.18512]
[1777998712523,37.38,81276.18,0.5,-0.08109,7e-05,8.19365]
[1777998712977,37.38,81276.18,0.5,-0.08109,7e-05,8.19332]
[1777998714373,37.38,81278.82,0.5,-0.08089,7e-05,8.17846]
[1777998714629,37.38,81278.82,0.5,-0.08089,7e-05,8.17846]
[1777998714658,37.38,81278.82,0.5,-0.08089,7e-05,8.17846]
[1777998714992,37.38,81281.01,0.5,-0.08072,7e-05,8.16612]
[1777998719021,37.37,81293.94,0.5,-0.07976,7e-05,8.094]
[1777998721823,37.37,81298.1,0.5,-0.07946,7e-05,8.07093]
[1777998722040,37.37,81301.03,0.5,-0.07924,7e-05,8.05477]
[1777998722137,37.37,81301.03,0.5,-0.07924,7e-05,8.05477]
[1777998723043,37.37,81301.03,0.5,-0.07924,7e-05,8.05477]
[1777998723060,37.37,81281.14,0.5,-0.08069,7e-05,8.16384]
[1777998723158,37.37,81281.14,0.5,-0.08069,7e-05,8.16384]
[1777998723167,37.37,81281.14,0.5,-0.08069,7e-05,8.16384]
[1777998723296,37.37,81281.14,0.5,-0.08069,7e-05,8.16384]
[1777998723339,37.37,81281.14,0.5,-0.08069,7e-05,8.16384]
[1777998724060,37.37,81265.76,0.5,-0.08182,7e-05,8.24848]
[1777998725044,37.37,81265.76,0.5,-0.08182,7e-05,8.24848]
[1777998725866,37.37,81265.5,0.5,-0.08184,7e-05,8.24953]
[1777998726074,37.37,81265.69,0.5,-0.08182,7e-05,8.24809]
[1777998728363,37.37,81268.15,0.5,-0.08163,7e-05,8.23415]
[1777998730243,37.37,81266.42,0.5,-0.08176,7e-05,8.24379]
[1777998730567,37.37,81261.66,0.5,-0.08212,7e-05,8.27022]
[1777998734520,37.37,81261.0,0.5,-0.08217,7e-05,8.27395]
[1777998737174,37.37,81260.92,0.5,-0.08217,7e-05,8.27447]
[1777998737596,37.37,81260.92,0.5,-0.08217,7e-05,8.27447]
[1777998739934,37.37,81264.66,0.5,-0.0819,7e-05,8.25382]
[1777998740590,37.37,81265.33,0.5,-0.08185,7e-05,8.25017]
[1777998741215,37.37,81262.09,0.5,-0.08209,7e-05,8.26819]
[1777998743849,37.37,81253.02,0.5,-0.08277,7e-05,8.31857]
[1777998744053,37.37,81253.02,0.5,-0.08277,7e-05,8.31857]
[1777998745234,37.37,81271.52,0.5,-0.08139,7e-05,8.21602]
[1777998746621,37.37,81271.52,0.5,-0.08139,7e-05,8.21602]
[1777998746664,37.37,81273.87,0.5,-0.08121,7e-05,8.20235]
[1777998749834,37.37,81272.75,0.5,-0.08129,7e-05,8.20825]
[1777998749880,37.37,81270.8,0.5,-0.08142,7e-05,8.21842]
[1777998755513,37.36,81263.73,0.5,-0.08189,7e-05,8.25122]
[1777998761321,37.36,81264.71,0.5,-0.08178,7e-05,8.24331]
[1777998766356,37.35,81269.27,0.5,-0.08142,7e-05,8.21634]
[1777998770000,37.35,81279.19,0.5,-0.08068,7e-05,8.16101]
[1777998770072,37.35,81281.49,0.5,-0.08051,7e-05,8.14788]
[1777998773080,37.35,81296.68,0.5,-0.07939,7e-05,8.06387]
[1777998778441,37.35,81294.53,0.5,-0.07954,7e-05,8.07512]
[1777998781297,37.35,81294.3,0.5,-0.07955,7e-05,8.07608]
[1777998781462,37.35,81300.59,0.5,-0.0791,7e-05,8.04153]
[1777998782419,37.35,81300.59,0.5,-0.0791,7e-05,8.04153]
[1777998783150,37.35,81291.62,0.5,-0.07974,7e-05,8.09034]
[1777998784061,37.35,81291.62,0.5,-0.07974,7e-05,8.09034]
[1777998784099,37.35,81291.69,0.5,-0.07973,7e-05,8.08978]
[1777998790065,37.34,81289.47,0.5,-0.07988,7e-05,8.10109]
[1777998791850,37.34,81282.89,0.5,-0.08036,7e-05,8.13682]
[1777998792011,37.34,81282.89,0.5,-0.08036,7e-05,8.13682]
[1777998792021,37.34,81282.89,0.5,-0.08036,7e-05,8.13682]
[1777998792069,37.34,81282.89,0.5,-0.08036,7e-05,8.13682]
[1777998792130,37.34,81273.71,0.5,-0.08104,7e-05,8.18756]
[1777998792187,37.34,81273.71,0.5,-0.08104,7e-05,8.18756]
[1777998794950,37.34,81260.34,0.5,-0.08203,7e-05,8.26169]
[1777998800272,37.34,81251.59,0.5,-0.08268,7e-05,8.3101]
[1777998802667,37.34,81248.69,0.5,-0.08289,7e-05,8.32605]
[1777998802910,37.34,81248.69,0.5,-0.08289,7e-05,8.32605]
[1777998802938,37.34,81248.69,0.5,-0.08289,7e-05,8.32605]
[1777998803037,37.34,81251.32,0.5,-0.08269,7e-05,8.31124]
[1777998803540,37.34,81251.32,0.5,-0.08269,7e-05,8.31124]
[1777998806614,37.34,81260.39,0.5,-0.08202,7e-05,8.26086]
[1777998808090,37.34,81263.03,0.5,-0.08182,7e-05,8.24627]
[1777998813692,37.34,81272.06,0.5,-0.08112,7e-05,8.19173]
[1777998818527,37.35,81269.6,0.5,-0.0813,7e-05,8.20587]
[1777998821355,37.34,81270.68,0.5,-0.08122,7e-05,8.19932]
[1777998826783,37.34,81268.19,0.5,-0.08138,7e-05,8.21111]
[1777998829477,37.34,81267.43,0.5,-0.08143,7e-05,8.21507]
[1777998829546,37.34,81267.43,0.5,-0.08143,7e-05,8.21507]
[1777998829623,37.34,81267.43,0.5,-0.08143,7e-05,8.21507]
[1777998829660,37.34,81267.43,0.5,-0.08143,7e-05,8.21507]
[1777998829809,37.34,81266.95,0.5,-0.08146,7e-05,8.21781]
[1777998830364,37.34,81266.95,0.5,-0.08146,7e-05,8.21781]
[1777998830477,37.34,81266.95,0.5,-0.08146,7e-05,8.21781]
[1777998830825,37.34,81253.82,0.5,-0.08244,7e-05,8.29068]
[1777998831835,37.34,81231.17,0.5,-0.08415,8e-05,8.41692]
[1777998832837,37.34,81214.54,0.5,-0.08542,8e-05,8.51037]
[1777998833433,37.34,81214.54,0.5,-0.08542,8e-05,8.51037]
[1777998838876,37.34,81219.4,0.5,-0.08505,8e-05,8.48348]
[1777998844165,37.34,81218.02,0.5,-0.08516,8e-05,8.49154]
[1777998851811,37.34,81219.36,0.5,-0.08507,8e-05,8.4847]
[1777998859018,37.34,81221.54,0.5,-0.08491,8e-05,8.47308]
[1777998864052,37.35,81222.61,0.5,-0.08483,8e-05,8.4674]
[1777998869087,37.35,81223.68,0.5,-0.08475,8e-05,8.46157]
[1777998874121,37.35,81224.87,0.5,-0.08462,8e-05,8.45004]
[1777998879206,37.35,81227.14,0.5,-0.08445,8e-05,8.43747]
[1777998885199,37.35,81229.37,0.5,-0.08429,8e-05,8.42539]
[1777998890234,37.35,81232.99,0.5,-0.08402,8e-05,8.40558]
[1777998895270,37.35,81229.12,0.5,-0.08432,8e-05,8.42769]
[1777998900306,37.35,81231.04,0.5,-0.08418,8e-05,8.41737]
[1777998905339,37.35,81225.75,0.5,-0.08458,8e-05,8.44729]
[1777998910374,37.35,81228.02,0.5,-0.08442,8e-05,8.4349]
[1777998914615,37.35,81217.43,0.5,-0.08523,8e-05,8.49443]
[1777998920633,37.35,81224.32,0.5,-0.08467,8e-05,8.45381]
[1777998926486,37.34,81226.78,0.5,-0.08445,8e-05,8.43759]
[1777998931521,37.34,81224.75,0.5,-0.08454,8e-05,8.44213]
[1777998936555,37.33,81227.49,0.5,-0.08431,8e-05,8.42511]
[1777998941591,37.33,81228.43,0.5,-0.08422,8e-05,8.41834]
[1777998946626,37.33,81229.32,0.5,-0.08413,8e-05,8.41194]
[1777998951661,37.32,81233.48,0.5,-0.0838,8e-05,8.38726]
[1777998956698,37.32,81234.38,0.5,-0.08371,8e-05,8.38089]
[1777998961731,37.32,81233.08,0.5,-0.08379,8e-05,8.38677]
[1777998962752,37.32,81245.79,0.5,-0.08283,8e-05,8.31559]
[1777998967779,37.31,81244.55,0.5,-0.08291,8e-05,8.3215]
[1777998972008,37.31,81251.68,0.5,-0.08237,7e-05,8.28121]
[1777998972041,37.31,81260.08,0.5,-0.08174,7e-05,8.23446]
[1777998972604,37.31,81260.08,0.5,-0.08174,7e-05,8.23446]
[1777998972782,37.31,81260.08,0.5,-0.08174,7e-05,8.23446]
[1777998972789,37.31,81260.08,0.5,-0.08174,7e-05,8.23446]
[1777998973192,37.31,81260.08,0.5,-0.08174,7e-05,8.23446]
[1777998976232,37.31,81265.11,0.5,-0.08136,7e-05,8.20647]
[1777998976245,37.31,81266.15,0.5,-0.08129,7e-05,8.20069]
[1777998976643,37.31,81266.15,0.5,-0.08129,7e-05,8.20069]
[1777998976659,37.31,81266.15,0.5,-0.08129,7e-05,8.20069]
[1777998976795,37.31,81266.15,0.5,-0.08129,7e-05,8.20069]
[1777998976852,37.31,81266.15,0.5,-0.08129,7e-05,8.20068]
[1777998979250,37.31,81278.83,0.5,-0.08035,7e-05,8.1303]
[1777998980867,37.31,81271.38,0.5,-0.08089,7e-05,8.17066]
[1777998981535,37.31,81269.31,0.5,-0.08104,7e-05,8.18209]
[1777998981631,37.31,81269.31,0.5,-0.08104,7e-05,8.18209]
[1777998981649,37.31,81269.31,0.5,-0.08104,7e-05,8.18209]
[1777998981787,37.31,81269.31,0.5,-0.08104,7e-05,8.18209]
[1777998981885,37.31,81269.31,0.5,-0.08104,7e-05,8.18209]
[1777998981956,37.31,81269.31,0.5,-0.08104,7e-05,8.18209]
[1777998982153,37.31,81269.31,0.5,-0.08104,7e-05,8.18209]
[1777998982201,37.31,81255.28,0.5,-0.08207,7e-05,8.25938]
[1777998982474,37.31,81255.28,0.5,-0.08207,7e-05,8.25938]
[1777998982996,37.31,81242.57,0.5,-0.08302,8e-05,8.32998]
[1777998988003,37.31,81241.6,0.5,-0.08308,8e-05,8.33429]
[1777998993967,37.3,81242.4,0.5,-0.08297,8e-05,8.32385]
[1777998999198,37.3,81241.71,0.5,-0.08301,8e-05,8.32707]
[1777999005048,37.3,81237.19,0.5,-0.08334,8e-05,8.35119]
[1777999010081,37.3,81240.35,0.5,-0.08309,8e-05,8.33262]
[1777999015003,37.3,81240.4,0.5,-0.08307,8e-05,8.33166]
[1777999015119,37.29,81240.44,0.5,-0.08306,8e-05,8.33083]
[1777999016115,37.29,81240.44,0.5,-0.08306,8e-05,8.33083]
[1777999016155,37.29,81247.37,0.5,-0.08253,7e-05,8.29163]
[1777999021158,37.29,81237.12,0.5,-0.08329,8e-05,8.34803]
[1777999024179,37.29,81214.43,0.5,-0.08502,8e-05,8.47487]
[1777999029215,37.29,81212.29,0.5,-0.08518,8e-05,8.48664]
[1777999032570,37.29,81217.51,0.5,-0.08477,8e-05,8.45656]
[1777999032809,37.29,81217.51,0.5,-0.08477,8e-05,8.45656]
[1777999033144,37.29,81217.51,0.5,-0.08477,8e-05,8.45656]
[1777999033247,37.29,81217.51,0.5,-0.08476,8e-05,8.4562]
[1777999034174,37.29,81217.51,0.5,-0.08476,8e-05,8.4562]
[1777999034273,37.29,81188.47,0.5,-0.08701,8e-05,8.62007]
[1777999034865,37.29,81188.47,0.5,-0.08701,8e-05,8.62007]
[1777999034894,37.29,81188.47,0.5,-0.08701,8e-05,8.62007]
[1777999035432,37.29,81188.47,0.5,-0.08701,8e-05,8.62007]
[1777999035450,37.29,81187.4,0.5,-0.08708,8e-05,8.62578]
[1777999036132,37.29,81187.4,0.5,-0.08708,8e-05,8.62578]
[1777999036310,37.29,81166.55,0.5,-0.08872,8e-05,8.74434]
[1777999040295,37.29,81145.37,0.5,-0.09041,8e-05,8.86554]
[1777999041687,37.29,81144.19,0.5,-0.09051,8e-05,8.87253]
[1777999045335,37.28,81154.81,0.5,-0.08964,8e-05,8.81022]
[1777999047628,37.28,81157.08,0.5,-0.08944,8e-05,8.79586]
[1777999049196,37.28,81149.59,0.5,-0.09004,8e-05,8.83875]
[1777999049358,37.28,81149.59,0.5,-0.09003,8e-05,8.83821]
[1777999049778,37.28,81149.59,0.5,-0.09003,8e-05,8.83821]
[1777999049800,37.28,81149.59,0.5,-0.09003,8e-05,8.83821]
[1777999050370,37.28,81149.59,0.5,-0.09003,8e-05,8.83821]
[1777999050374,37.28,81136.58,0.5,-0.09108,8e-05,8.91292]
[1777999051015,37.28,81136.58,0.5,-0.09108,8e-05,8.91292]
[1777999051365,37.28,81136.58,0.5,-0.09108,8e-05,8.91292]
[1777999051538,37.28,81136.58,0.5,-0.09103,8e-05,8.90732]
[1777999051809,37.28,81136.58,0.5,-0.09103,8e-05,8.90732]
[1777999051917,37.28,81136.58,0.5,-0.09103,8e-05,8.90732]
[1777999052381,37.28,81132.19,0.5,-0.09138,8e-05,8.93259]
[1777999053393,37.28,81109.5,0.5,-0.09323,8e-05,9.06345]
[1777999058423,37.28,81104.76,0.5,-0.09361,8e-05,9.09041]
[1777999063459,37.27,81104.85,0.5,-0.0936,8e-05,9.08923]
[1777999068227,37.27,81107.05,0.5,-0.09341,8e-05,9.07588]
[1777999068493,37.27,81109.22,0.5,-0.09322,8e-05,9.06282]
[1777999069149,37.27,81109.22,0.5,-0.09322,8e-05,9.06282]
[1777999070329,37.27,81117.63,0.5,-0.09253,8e-05,9.01412]
[1777999070343,37.27,81117.63,0.5,-0.09253,8e-05,9.01412]
[1777999070351,37.27,81122.61,0.5,-0.09212,8e-05,8.98494]
[1777999071570,37.27,81127.27,0.5,-0.09173,8e-05,8.95739]
[1777999072393,37.27,81127.27,0.5,-0.09173,8e-05,8.95739]
[1777999073970,37.27,81126.28,0.5,-0.09181,8e-05,8.96278]
[1777999074053,37.27,81124.93,0.5,-0.09191,8e-05,8.97026]
[1777999079571,37.26,81126.72,0.5,-0.09173,8e-05,8.95692]
[1777999082373,37.26,81126.6,0.5,-0.09173,8e-05,8.95693]
[1777999082392,37.26,81130.48,0.5,-0.0914,8e-05,8.93391]
[1777999083187,37.26,81130.48,0.5,-0.0914,8e-05,8.93391]
[1777999088794,37.25,81136.5,0.5,-0.09087,8e-05,8.8956]
[1777999091819,37.24,81142.42,0.5,-0.09037,8e-05,8.85994]
[1777999091846,37.24,81142.42,0.5,-0.09037,8e-05,8.85994]
[1777999092246,37.24,81142.42,0.5,-0.09037,8e-05,8.85994]
[1777999092371,37.24,81140.33,0.5,-0.09053,8e-05,8.8714]
[1777999092748,37.24,81140.33,0.5,-0.09053,8e-05,8.8714]
[1777999092814,37.24,81140.33,0.5,-0.09053,8e-05,8.8714]
[1777999092959,37.24,81140.33,0.5,-0.09053,8e-05,8.8714]
[1777999093134,37.24,81102.52,0.5,-0.09361,8e-05,9.09009]
[1777999094878,37.24,81102.52,0.5,-0.09361,8e-05,9.08997]
[1777999095142,37.24,81102.52,0.5,-0.09361,8e-05,9.08997]
[1777999096069,37.24,81077.8,0.5,-0.09566,8e-05,9.23366]
[1777999098288,37.24,81080.03,0.5,-0.09548,8e-05,9.22064]
[1777999098539,37.24,81080.03,0.5,-0.09548,8e-05,9.22064]
[1777999101541,37.24,81075.95,0.5,-0.09582,8e-05,9.2446]
[1777999101892,37.24,81075.95,0.5,-0.09582,8e-05,9.2446]
[1777999102780,37.24,81058.05,0.5,-0.09733,9e-05,9.34925]
[1777999104581,37.24,81059.23,0.5,-0.09723,8e-05,9.34219]
[1777999104973,37.24,81059.23,0.5,-0.09723,8e-05,9.34219]
[1777999105074,37.24,81059.5,0.5,-0.0972,8e-05,9.34049]
[1777999106097,37.24,81059.5,0.5,-0.0972,8e-05,9.34049]
[1777999106130,37.24,81061.63,0.5,-0.09702,8e-05,9.32753]
[1777999107260,37.24,81072.01,0.5,-0.09614,8e-05,9.26658]
[1777999108137,37.24,81088.22,0.5,-0.09477,8e-05,9.17154]
[1777999110501,37.24,81091.26,0.5,-0.09452,8e-05,9.15362]
[1777999111291,37.24,81094.67,0.5,-0.09418,8e-05,9.12818]
[1777999112523,37.24,81083.54,0.5,-0.09511,8e-05,9.19288]
[1777999113223,37.24,81083.54,0.5,-0.09511,8e-05,9.19288]
[1777999113293,37.24,81085.44,0.5,-0.09495,8e-05,9.18152]
[1777999116202,37.24,81094.38,0.5,-0.0942,8e-05,9.12896]
[1777999116222,37.24,81094.38,0.5,-0.0942,8e-05,9.12896]
[1777999116850,37.24,81099.21,0.5,-0.09379,8e-05,9.10068]
[1777999118335,37.23,81101.46,0.5,-0.0936,8e-05,9.08743]
[1777999120293,37.23,81104.91,0.5,-0.09332,8e-05,9.06711]
[1777999122546,37.23,81128.73,0.5,-0.09137,8e-05,8.92916]
[1777999122974,37.23,81128.73,0.5,-0.09137,8e-05,8.92916]
[1777999125208,37.23,81121.13,0.5,-0.09199,8e-05,8.97312]
[1777999126230,37.23,81123.8,0.5,-0.09177,8e-05,8.95769]
[1777999128848,37.23,81128.93,0.5,-0.09135,8e-05,8.92832]
[1777999129412,37.23,81128.93,0.5,-0.09135,8e-05,8.92832]
[1777999129847,37.23,81126.99,0.5,-0.09151,8e-05,8.93961]
[1777999131082,37.24,81130.05,0.5,-0.09127,8e-05,8.92206]
[1777999131200,37.24,81130.05,0.5,-0.09127,8e-05,8.92206]
[1777999132494,37.24,81133.7,0.5,-0.09097,8e-05,8.90116]
[1777999132961,37.24,81120.5,0.5,-0.09205,8e-05,8.97751]
[1777999134980,37.24,81110.46,0.5,-0.09287,8e-05,9.03557]
[1777999136143,37.24,81110.46,0.5,-0.09287,8e-05,9.03557]
[1777999137184,37.24,81105.21,0.5,-0.0933,8e-05,9.06598]
[1777999137343,37.24,81105.21,0.5,-0.0933,8e-05,9.06598]
[1777999137397,37.24,81065.61,0.5,-0.09661,8e-05,9.29702]
[1777999139060,37.23,81062.79,0.5,-0.09684,8e-05,9.31307]
[1777999139266,37.23,81062.72,0.5,-0.09684,8e-05,9.31338]
[1777999140598,37.23,81062.72,0.5,-0.09684,8e-05,9.31329]
[1777999140770,37.23,81062.72,0.5,-0.09684,8e-05,9.31329]
[1777999141223,37.23,81050.3,0.5,-0.0979,9e-05,9.38629]
[1777999145455,37.23,81051.05,0.5,-0.09783,9e-05,9.38181]
[1777999145533,37.23,81051.05,0.5,-0.09783,9e-05,9.38181]
[1777999145555,37.23,81049.17,0.5,-0.09799,9e-05,9.39251]
[1777999146311,37.23,81049.17,0.5,-0.09799,9e-05,9.39251]
[1777999146348,37.23,81049.17,0.5,-0.09799,9e-05,9.39251]
[1777999146386,37.23,81058.18,0.5,-0.09722,8e-05,9.3395]
[1777999146807,37.23,81058.18,0.5,-0.09722,8e-05,9.3395]
[1777999147553,37.23,81058.18,0.5,-0.09722,8e-05,9.3395]
[1777999147644,37.23,81058.18,0.5,-0.09722,8e-05,9.33935]
[1777999148280,37.23,81058.18,0.5,-0.09722,8e-05,9.33935]
[1777999148293,37.23,81058.18,0.5,-0.09722,8e-05,9.33935]
[1777999148310,37.23,81058.18,0.5,-0.09722,8e-05,9.33935]
[1777999148639,37.23,81057.71,0.5,-0.09724,9e-05,9.34104]
[1777999148984,37.23,81057.71,0.5,-0.09724,9e-05,9.34104]
[1777999149097,37.23,81057.71,0.5,-0.09724,9e-05,9.34104]
[1777999154132,37.22,81048.06,0.5,-0.09803,9e-05,9.39567]
[1777999154791,37.22,81048.06,0.5,-0.09803,9e-05,9.39567]
[1777999155482,37.22,81048.06,0.5,-0.09803,9e-05,9.39567]
[1777999155954,37.22,81044.06,0.5,-0.09838,9e-05,9.41932]
[1777999157122,37.22,81044.06,0.5,-0.09838,9e-05,9.41932]
[1777999157372,37.22,81044.06,0.5,-0.09838,9e-05,9.41932]
[1777999157433,37.22,81044.06,0.5,-0.09838,9e-05,9.41932]
[1777999157499,37.22,81063.43,0.5,-0.09671,8e-05,9.30443]
[1777999158220,37.22,81063.43,0.5,-0.09671,8e-05,9.30443]
[1777999158410,37.22,81069.27,0.5,-0.09621,8e-05,9.26981]
[1777999159496,37.22,81069.27,0.5,-0.09621,8e-05,9.26981]
[1777999159596,37.22,81069.18,0.5,-0.09622,8e-05,9.27002]
[1777999160282,37.22,81069.18,0.5,-0.09622,8e-05,9.27002]
[1777999160331,37.22,81069.32,0.5,-0.0962,8e-05,9.26889]
[1777999162613,37.22,81069.32,0.5,-0.0962,8e-05,9.26889]
[1777999162737,37.22,81069.77,0.5,-0.09616,8e-05,9.26594]
[1777999162891,37.22,81069.77,0.5,-0.09616,8e-05,9.26594]
[1777999163194,37.22,81069.35,0.5,-0.09619,8e-05,9.2681]
[1777999164202,37.22,81081.06,0.5,-0.0952,8e-05,9.19928]
[1777999164853,37.22,81081.06,0.5,-0.0952,8e-05,9.19928]
[1777999165104,37.22,81081.06,0.5,-0.0952,8e-05,9.19928]
[1777999165209,37.22,81084.5,0.5,-0.09491,8e-05,9.179]
[1777999166216,37.22,81074.77,0.5,-0.09572,8e-05,9.2357]
[1777999168542,37.22,81071.01,0.5,-0.09604,8e-05,9.25746]
[1777999168557,37.22,81077.55,0.5,-0.09548,8e-05,9.21864]
[1777999168866,37.22,81077.55,0.5,-0.09548,8e-05,9.21864]
[1777999169311,37.22,81077.55,0.5,-0.09548,8e-05,9.21864]
[1777999169318,37.21,81082.64,0.5,-0.09505,8e-05,9.18865]
[1777999175284,37.21,81084.62,0.5,-0.09482,8e-05,9.17078]
[1777999179519,37.21,81095.74,0.5,-0.09389,8e-05,9.10529]
[1777999185354,37.21,81097.19,0.5,-0.09376,8e-05,9.09617]
[1777999190389,37.21,81105.5,0.5,-0.09307,8e-05,9.04738]
[1777999195442,37.21,81101.32,0.5,-0.0934,8e-05,9.0712]
[1777999200930,37.21,81110.63,0.5,-0.09263,8e-05,9.01667]
[1777999201242,37.21,81110.63,0.5,-0.09263,8e-05,9.01667]
[1777999202475,37.21,81100.18,0.5,-0.09349,8e-05,9.07726]
[1777999203347,37.21,81100.18,0.5,-0.09349,8e-05,9.07726]
[1777999203575,37.2,81083.28,0.5,-0.09489,8e-05,9.17527]
[1777999204834,37.2,81083.28,0.5,-0.09488,8e-05,9.17499]
[1777999204975,37.2,81083.28,0.5,-0.09488,8e-05,9.17499]
[1777999205094,37.2,81083.28,0.5,-0.09488,8e-05,9.17499]
[1777999205201,37.2,81083.28,0.5,-0.09488,8e-05,9.17499]
[1777999205482,37.2,81083.28,0.5,-0.09488,8e-05,9.17499]
[1777999205621,37.2,81059.28,0.5,-0.0969,8e-05,9.31498]
[1777999207368,37.2,81059.28,0.5,-0.0969,8e-05,9.31485]
[1777999211381,37.2,81058.72,0.5,-0.09695,8e-05,9.31843]
[1777999213419,37.2,81054.46,0.5,-0.09732,9e-05,9.34396]
[1777999218602,37.2,81049.12,0.5,-0.09776,9e-05,9.37466]
[1777999224472,37.19,81048.28,0.5,-0.09779,9e-05,9.37673]
[1777999225128,37.19,81046.94,0.5,-0.0979,9e-05,9.38415]
[1777999226297,37.19,81052.59,0.5,-0.09741,9e-05,9.35045]
[1777999226568,37.19,81052.59,0.5,-0.09741,9e-05,9.35045]
[1777999227570,37.19,81056.38,0.5,-0.09708,9e-05,9.3278]
[1777999232683,37.19,81051.43,0.5,-0.09742,9e-05,9.34915]
[1777999237720,37.18,81047.32,0.5,-0.09775,9e-05,9.37197]
[1777999241702,37.18,81046.07,0.5,-0.09786,9e-05,9.37922]
[1777999245746,37.18,81044.17,0.5,-0.09803,9e-05,9.39082]
[1777999251229,37.18,81039.07,0.5,-0.09845,9e-05,9.41978]
[1777999253857,37.18,81037.49,0.5,-0.09856,9e-05,9.42762]
[1777999258868,37.18,81029.49,0.5,-0.09924,9e-05,9.4743]
[1777999263904,37.18,81024.25,0.5,-0.09971,9e-05,9.50597]
[1777999268586,37.18,81021.83,0.5,-0.09992,9e-05,9.52057]
[1777999268684,37.18,81034.2,0.5,-0.09885,9e-05,9.44758]
[1777999272283,37.18,81041.71,0.5,-0.09822,9e-05,9.4037]
[1777999272326,37.18,81041.71,0.5,-0.09822,9e-05,9.4037]
[1777999274319,37.18,81042.08,0.5,-0.09819,9e-05,9.40192]
[1777999274327,37.18,81042.08,0.5,-0.09819,9e-05,9.40192]
[1777999274559,37.18,81042.08,0.5,-0.09819,9e-05,9.40192]
[1777999274600,37.18,81041.76,0.5,-0.09822,9e-05,9.40369]
[1777999275012,37.18,81041.76,0.5,-0.09822,9e-05,9.40369]
[1777999275134,37.18,81047.89,0.5,-0.09769,9e-05,9.36754]
[1777999276086,37.18,81047.89,0.5,-0.09769,9e-05,9.36754]
[1777999276127,37.18,81047.89,0.5,-0.09769,9e-05,9.36754]
[1777999276153,37.18,81047.89,0.5,-0.09769,9e-05,9.36754]
[1777999276249,37.18,81049.43,0.5,-0.09755,9e-05,9.35806]
[1777999278202,37.18,81049.49,0.5,-0.09754,9e-05,9.3573]
[1777999278458,37.18,81049.49,0.5,-0.09754,9e-05,9.3573]
[1777999278484,37.18,81053.53,0.5,-0.09718,9e-05,9.33236]
[1777999279019,37.18,81053.53,0.5,-0.09718,9e-05,9.33236]
[1777999279188,37.18,81053.53,0.5,-0.09718,9e-05,9.33236]
[1777999279202,37.18,81053.53,0.5,-0.09718,9e-05,9.33236]
[1777999279577,37.17,81054.72,0.5,-0.09708,9e-05,9.325]
[1777999280186,37.17,81054.72,0.5,-0.09708,9e-05,9.325]
[1777999280998,37.17,81047.77,0.5,-0.09767,9e-05,9.36592]
[1777999281087,37.17,81047.77,0.5,-0.09767,9e-05,9.36592]
[1777999281200,37.17,81047.77,0.5,-0.09767,9e-05,9.36592]
[1777999282190,37.17,81048.38,0.5,-0.09761,9e-05,9.36227]
[1777999282263,37.17,81048.38,0.5,-0.09761,9e-05,9.36227]
[1777999282482,37.17,81048.38,0.5,-0.09761,9e-05,9.36227]
[1777999283418,37.17,81050.85,0.5,-0.0974,9e-05,9.34731]
[1777999283430,37.17,81050.85,0.5,-0.0974,9e-05,9.34731]
[1777999286477,37.17,81048.16,0.5,-0.09763,9e-05,9.3631]
[1777999287083,37.17,81046.79,0.5,-0.09775,9e-05,9.37141]
[1777999287173,37.17,81052.17,0.5,-0.09729,9e-05,9.33972]
[1777999289195,37.17,81060.16,0.5,-0.0966,8e-05,9.29231]
[1777999289230,37.17,81060.16,0.5,-0.0966,8e-05,9.29231]
[1777999289241,37.17,81061.9,0.5,-0.09645,8e-05,9.28173]
[1777999290284,37.17,81061.9,0.5,-0.09645,8e-05,9.28173]
[1777999291206,37.17,81062.58,0.5,-0.09639,8e-05,9.27744]
[1777999291233,37.17,81062.58,0.5,-0.09639,8e-05,9.27744]
[1777999291271,37.17,81062.58,0.5,-0.09639,8e-05,9.27744]
[1777999291294,37.17,81062.58,0.5,-0.09639,8e-05,9.27744]
[1777999291878,37.17,81061.95,0.5,-0.09639,8e-05,9.27563]
[1777999292457,37.17,81061.95,0.5,-0.09639,8e-05,9.27563]
[1777999292477,37.17,81061.95,0.5,-0.09639,8e-05,9.27563]
[1777999292595,37.17,81061.95,0.5,-0.09639,8e-05,9.27563]
[1777999292619,37.17,81061.95,0.5,-0.09639,8e-05,9.27563]
[1777999292637,37.17,81061.95,0.5,-0.09639,8e-05,9.27563]
[1777999292673,37.17,81059.51,0.5,-0.09659,8e-05,9.28942]
[1777999293179,37.17,81059.51,0.5,-0.09659,8e-05,9.28942]
[1777999293890,37.17,81068.29,0.5,-0.09585,8e-05,9.2379]
[1777999297155,37.17,81085.47,0.5,-0.0944,8e-05,9.13678]
[1777999300329,37.17,81088.79,0.5,-0.09412,8e-05,9.11725]
[1777999300596,37.17,81090.08,0.5,-0.09401,8e-05,9.10963]
[1777999302445,37.17,81098.19,0.5,-0.09334,8e-05,9.06241]
[1777999302487,37.17,81098.8,0.5,-0.09329,8e-05,9.05884]
[1777999308222,37.17,81095.19,0.5,-0.09359,8e-05,9.0801]
[1777999311242,37.17,81105.18,0.5,-0.09277,8e-05,9.02198]
[1777999316277,37.17,81098.57,0.5,-0.09331,8e-05,9.06025]
[1777999319262,37.17,81101.09,0.5,-0.0931,8e-05,9.04545]
[1777999319286,37.17,81101.09,0.5,-0.0931,8e-05,9.04545]
[1777999319965,37.17,81094.01,0.5,-0.09368,8e-05,9.08656]
[1777999319983,37.17,81094.01,0.5,-0.09368,8e-05,9.08656]
[1777999322140,37.17,81094.67,0.5,-0.09362,8e-05,9.08232]
[1777999322168,37.17,81094.67,0.5,-0.09362,8e-05,9.08232]
[1777999322818,37.17,81093.52,0.5,-0.09372,8e-05,9.08922]
[1777999322857,37.17,81093.52,0.5,-0.09372,8e-05,9.08922]
[1777999323403,37.17,81093.52,0.5,-0.09372,8e-05,9.08922]
[1777999323427,37.17,81093.52,0.5,-0.09372,8e-05,9.08922]
[1777999323501,37.17,81093.52,0.5,-0.09372,8e-05,9.08922]
[1777999325089,37.17,81095.02,0.5,-0.0936,8e-05,9.08068]
[1777999328362,37.17,81110.77,0.5,-0.0923,8e-05,8.98877]
[1777999329620,37.17,81110.77,0.5,-0.0923,8e-05,8.98877]
[1777999329645,37.17,81114.89,0.5,-0.09196,8e-05,8.9649]
[1777999331386,37.17,81127.32,0.5,-0.09095,8e-05,8.89311]
[1777999336458,37.17,81125.24,0.5,-0.09113,8e-05,8.90588]
[1777999337466,37.17,81114.69,0.5,-0.09199,8e-05,8.96702]
[1777999338836,37.17,81114.69,0.5,-0.09199,8e-05,8.96702]
[1777999339484,37.17,81113.92,0.5,-0.09205,8e-05,8.9716]
[1777999344515,37.17,81105.0,0.5,-0.09279,8e-05,9.02349]
[1777999346679,37.17,81104.69,0.5,-0.09281,8e-05,9.0253]
[1777999346720,37.17,81104.69,0.5,-0.09281,8e-05,9.0253]
[1777999346722,37.17,81100.89,0.5,-0.09313,8e-05,9.04741]
[1777999347752,37.17,81100.89,0.5,-0.09313,8e-05,9.04741]
[1777999347758,37.17,81093.36,0.5,-0.09375,8e-05,9.0912]
[1777999349446,37.17,81093.36,0.5,-0.09375,8e-05,9.0912]
[1777999349481,37.17,81093.36,0.5,-0.09375,8e-05,9.0912]
[1777999349627,37.17,81093.36,0.5,-0.09375,8e-05,9.0912]
[1777999349669,37.17,81093.36,0.5,-0.09375,8e-05,9.0912]
[1777999349720,37.17,81093.36,0.5,-0.09375,8e-05,9.0912]
[1777999349750,37.17,81092.21,0.5,-0.09385,8e-05,9.09845]
[1777999350984,37.17,81092.29,0.5,-0.09385,8e-05,9.09798]
[1777999353675,37.17,81086.55,0.5,-0.09428,8e-05,9.1267]
[1777999353760,37.17,81086.55,0.5,-0.09428,8e-05,9.1267]
[1777999353747,37.17,81091.52,0.5,-0.09387,8e-05,9.09794]
[1777999355641,37.17,81103.61,0.5,-0.09288,8e-05,9.02773]
[1777999356170,37.17,81103.61,0.5,-0.09288,8e-05,9.02773]
[1777999358202,37.17,81103.3,0.5,-0.0929,8e-05,9.02948]
[1777999358834,37.17,81103.3,0.5,-0.0929,8e-05,9.02948]
[1777999358902,37.17,81102.93,0.5,-0.09293,8e-05,9.03158]
[1777999359620,37.17,81102.93,0.5,-0.09293,8e-05,9.03158]
[1777999360818,37.17,81093.22,0.5,-0.09374,8e-05,9.08836]
[1777999366637,37.18,81088.79,0.5,-0.09413,8e-05,9.11568]
[1777999369058,37.18,81085.62,0.5,-0.09442,8e-05,9.1363]
[1777999370699,37.18,81101.5,0.5,-0.0931,8e-05,9.04367]
[1777999375732,37.18,81105.13,0.5,-0.0928,8e-05,9.02229]
[1777999380726,37.18,81103.54,0.5,-0.09293,8e-05,9.03126]
[1777999384273,37.18,81089.07,0.5,-0.09413,8e-05,9.11595]
[1777999385428,37.18,81087.27,0.5,-0.09428,8e-05,9.12644]
[1777999385811,37.18,81070.91,0.5,-0.09566,8e-05,9.22293]
[1777999387505,37.18,81070.91,0.5,-0.09567,8e-05,9.22328]
[1777999392851,37.19,81076.59,0.5,-0.09522,8e-05,9.19252]
[1777999393458,37.19,81076.59,0.5,-0.09522,8e-05,9.19252]
[1777999397732,37.19,81076.67,0.5,-0.09524,8e-05,9.19368]
[1777999402201,37.2,81073.2,0.5,-0.09555,8e-05,9.21553]
[1777999403579,37.2,81090.42,0.5,-0.09412,8e-05,9.11577]
[1777999409026,37.2,81087.77,0.5,-0.09435,8e-05,9.1316]
[1777999414458,37.2,81082.01,0.5,-0.09478,8e-05,9.15975]
[1777999420054,37.2,81067.96,0.5,-0.09599,8e-05,9.24378]
[1777999422738,37.21,81057.58,0.5,-0.09688,8e-05,9.30544]
[1777999427546,37.21,81053.35,0.5,-0.09725,9e-05,9.33117]
[1777999428110,37.21,81053.35,0.5,-0.09725,9e-05,9.33139]
[1777999433146,37.21,81052.24,0.5,-0.09736,9e-05,9.33905]
[1777999437215,37.21,81062.76,0.5,-0.09648,8e-05,9.27804]
[1777999440021,37.21,81065.05,0.5,-0.09629,8e-05,9.26457]
[1777999445899,37.21,81059.89,0.5,-0.09672,8e-05,9.29471]
[1777999451272,37.21,81061.24,0.5,-0.0966,8e-05,9.28662]
[1777999456307,37.21,81060.69,0.5,-0.09665,8e-05,9.28966]
[1777999461342,37.21,81060.23,0.5,-0.09668,8e-05,9.29217]
[1777999466476,37.21,81065.68,0.5,-0.09622,8e-05,9.26009]
[1777999471646,37.21,81067.14,0.5,-0.09608,8e-05,9.25022]
[1777999476799,37.21,81057.56,0.5,-0.09683,8e-05,9.30037]
[1777999481632,37.21,81048.79,0.5,-0.09759,9e-05,9.35258]
[1777999481643,37.21,81047.35,0.5,-0.09772,9e-05,9.36127]
[1777999482901,37.21,81037.03,0.5,-0.09861,9e-05,9.42256]
[1777999483115,37.21,81037.03,0.5,-0.09861,9e-05,9.42256]
[1777999483137,37.21,81037.03,0.5,-0.09861,9e-05,9.42256]
[1777999483584,37.21,81032.88,0.5,-0.09896,9e-05,9.44707]
[1777999485531,37.21,81032.88,0.5,-0.09897,9e-05,9.4472]
[1777999488910,37.21,81031.95,0.5,-0.09905,9e-05,9.4529]
[1777999488978,37.21,81031.95,0.5,-0.09905,9e-05,9.4529]
[1777999488987,37.21,81031.14,0.5,-0.09912,9e-05,9.45786]
[1777999489373,37.21,81031.14,0.5,-0.09912,9e-05,9.45786]
[1777999489539,37.21,81031.14,0.5,-0.09912,9e-05,9.45786]
[1777999494573,37.21,81036.04,0.5,-0.09871,9e-05,9.42958]
[1777999499609,37.21,81038.77,0.5,-0.09846,9e-05,9.41275]
[1777999504328,37.21,81034.91,0.5,-0.09879,9e-05,9.43488]
[1777999504342,37.21,81034.91,0.5,-0.09879,9e-05,9.43488]
[1777999509375,37.21,81036.58,0.5,-0.09864,9e-05,9.42483]
[1777999514712,37.21,81033.57,0.5,-0.09891,9e-05,9.44339]
[1777999519768,37.21,81036.78,0.5,-0.09864,9e-05,9.42501]
[1777999524784,37.21,81045.5,0.5,-0.09787,9e-05,9.37205]
[1777999525085,37.21,81045.5,0.5,-0.09787,9e-05,9.37205]
[1777999525334,37.21,81045.5,0.5,-0.09787,9e-05,9.37205]
[1777999525376,37.21,81045.5,0.5,-0.09787,9e-05,9.37205]
[1777999525388,37.21,81045.5,0.5,-0.09787,9e-05,9.37205]
[1777999525440,37.21,81045.5,0.5,-0.09787,9e-05,9.37205]
[1777999525798,37.21,81050.46,0.5,-0.09744,9e-05,9.34235]
[1777999527109,37.21,81051.76,0.5,-0.09732,9e-05,9.33426]
[1777999527367,37.21,81051.76,0.5,-0.09732,9e-05,9.33426]
[1777999527393,37.21,81051.76,0.5,-0.09732,9e-05,9.33426]
[1777999527430,37.21,81051.76,0.5,-0.09732,9e-05,9.33426]
[1777999527808,37.2,81053.63,0.5,-0.09716,9e-05,9.32282]
[1777999528346,37.2,81053.63,0.5,-0.09716,9e-05,9.32282]
[1777999528363,37.2,81053.63,0.5,-0.09716,9e-05,9.32282]
[1777999528815,37.2,81058.29,0.5,-0.09676,8e-05,9.29501]
[1777999529507,37.2,81058.29,0.5,-0.09676,8e-05,9.29501]
[1777999530004,37.2,81068.1,0.5,-0.09592,8e-05,9.23708]
[1777999530105,37.2,81068.1,0.5,-0.09592,8e-05,9.23708]
[1777999530194,37.2,81068.1,0.5,-0.09592,8e-05,9.23708]
[1777999530207,37.2,81068.1,0.5,-0.09592,8e-05,9.23708]
[1777999530655,37.2,81068.1,0.5,-0.09592,8e-05,9.23708]
[1777999530727,37.2,81068.1,0.5,-0.09592,8e-05,9.23708]
[1777999530834,37.2,81075.71,0.5,-0.09528,8e-05,9.19221]
[1777999531154,37.2,81075.71,0.5,-0.09528,8e-05,9.19221]
[1777999531190,37.2,81075.71,0.5,-0.09528,8e-05,9.19221]
[1777999531194,37.2,81075.71,0.5,-0.09528,8e-05,9.19221]
[1777999531259,37.2,81075.71,0.5,-0.09528,8e-05,9.19221]
[1777999531838,37.2,81075.71,0.5,-0.09523,8e-05,9.18668]
[1777999532134,37.2,81075.71,0.5,-0.09523,8e-05,9.18668]
[1777999532149,37.2,81075.71,0.5,-0.09523,8e-05,9.18668]
[1777999532690,37.2,81075.71,0.5,-0.09523,8e-05,9.18668]
[1777999532718,37.2,81075.71,0.5,-0.09523,8e-05,9.18668]
[1777999532841,37.2,81071.14,0.5,-0.09561,8e-05,9.21317]
[1777999533401,37.2,81071.14,0.5,-0.09561,8e-05,9.21317]
[1777999533969,37.2,81071.14,0.5,-0.09561,8e-05,9.21317]
[1777999534041,37.2,81070.02,0.5,-0.09569,8e-05,9.21918]
[1777999536078,37.2,81071.14,0.5,-0.09559,8e-05,9.21234]
[1777999536605,37.2,81071.14,0.5,-0.09559,8e-05,9.21234]
[1777999539098,37.2,81077.25,0.5,-0.09507,8e-05,9.17585]
[1777999539892,37.2,81077.39,0.5,-0.09506,8e-05,9.17481]
[1777999544929,37.19,81087.28,0.5,-0.09422,8e-05,9.11625]
[1777999547948,37.19,81112.29,0.5,-0.09215,8e-05,8.97063]
[1777999549962,37.19,81122.65,0.5,-0.09131,8e-05,8.91098]
[1777999552984,37.19,81110.57,0.5,-0.0923,8e-05,8.98127]
[1777999558019,37.19,81109.97,0.5,-0.09235,8e-05,8.98493]
[1777999563054,37.2,81121.35,0.5,-0.09143,8e-05,8.9196]
[1777999568088,37.2,81120.24,0.5,-0.09153,8e-05,8.92677]
[1777999573123,37.2,81118.42,0.5,-0.09168,8e-05,8.93746]
[1777999578158,37.2,81114.71,0.5,-0.09197,8e-05,8.95782]
[1777999583193,37.19,81106.04,0.5,-0.09266,8e-05,9.00684]
[1777999588229,37.19,81104.99,0.5,-0.09273,8e-05,9.01177]
[1777999593262,37.19,81104.62,0.5,-0.0927,8e-05,9.00758]
[1777999598298,37.18,81102.71,0.5,-0.09284,8e-05,9.01752]
[1777999603333,37.18,81101.63,0.5,-0.09292,8e-05,9.02287]
[1777999608368,37.18,81106.64,0.5,-0.09249,8e-05,8.99285]
[1777999613403,37.18,81106.99,0.5,-0.09245,8e-05,8.99005]
[1777999618438,37.18,81101.19,0.5,-0.09292,8e-05,9.0227]
[1777999623473,37.17,81102.19,0.5,-0.09282,8e-05,9.01594]
[1777999628341,37.17,81104.8,0.5,-0.0926,8e-05,9.00007]
[1777999628511,37.17,81105.67,0.5,-0.09252,8e-05,8.99487]
[1777999631612,37.17,81111.73,0.5,-0.09202,8e-05,8.95949]
[1777999631645,37.17,81111.73,0.5,-0.09202,8e-05,8.95949]
[1777999631655,37.17,81113.7,0.5,-0.09186,8e-05,8.94799]
[1777999634905,37.17,81115.08,0.5,-0.09174,8e-05,8.93984]
[1777999634943,37.17,81115.08,0.5,-0.09174,8e-05,8.93984]
[1777999635042,37.17,81115.08,0.5,-0.09174,8e-05,8.93984]
[1777999635107,37.17,81121.72,0.5,-0.0912,8e-05,8.90134]
[1777999635699,37.17,81121.72,0.5,-0.0912,8e-05,8.90134]
[1777999635718,37.17,81121.72,0.5,-0.0912,8e-05,8.90134]
[1777999635819,37.17,81123.9,0.5,-0.09102,8e-05,8.88876]
[1777999636262,37.17,81123.9,0.5,-0.09102,8e-05,8.88876]
[1777999636312,37.17,81123.9,0.5,-0.09102,8e-05,8.88876]
[1777999638990,37.17,81124.41,0.5,-0.09098,8e-05,8.88577]
[1777999639023,37.17,81124.41,0.5,-0.09098,8e-05,8.88577]
[1777999639027,37.17,81119.06,0.5,-0.09142,8e-05,8.91665]
[1777999644924,37.17,81119.79,0.5,-0.09135,8e-05,8.91207]
[1777999646592,37.17,81120.96,0.5,-0.09126,8e-05,8.90516]
[1777999646628,37.17,81120.96,0.5,-0.09126,8e-05,8.90516]
[1777999646671,37.17,81125.95,0.5,-0.09085,8e-05,8.87629]
[1777999648051,37.17,81125.95,0.5,-0.09085,8e-05,8.87629]
[1777999648419,37.17,81125.92,0.5,-0.09085,8e-05,8.87638]
[1777999652166,37.17,81136.2,0.5,-0.09001,8e-05,8.81666]
[1777999653342,37.17,81130.61,0.5,-0.09041,8e-05,8.84295]
[1777999653361,37.17,81130.61,0.5,-0.09041,8e-05,8.84295]
[1777999656041,37.17,81128.39,0.5,-0.09059,8e-05,8.85582]
[1777999656076,37.17,81128.39,0.5,-0.09059,8e-05,8.85582]
[1777999656178,37.17,81124.12,0.5,-0.09093,8e-05,8.88037]
[1777999657308,37.17,81124.02,0.5,-0.09094,8e-05,8.88089]
[1777999657323,37.17,81124.02,0.5,-0.09094,8e-05,8.88089]
[1777999657716,37.17,81124.02,0.5,-0.09094,8e-05,8.88089]
[1777999662749,37.16,81123.59,0.5,-0.09097,8e-05,8.8831]
[1777999663200,37.16,81123.59,0.5,-0.09097,8e-05,8.8831]
[1777999664573,37.16,81123.76,0.5,-0.09096,8e-05,8.88207]
[1777999664764,37.16,81123.58,0.5,-0.09097,8e-05,8.88266]
[1777999669518,37.16,81124.2,0.5,-0.09089,8e-05,8.87733]
[1777999669798,37.16,81125.32,0.5,-0.0908,8e-05,8.87043]
[1777999674835,37.16,81130.85,0.5,-0.09034,8e-05,8.83807]
[1777999676728,37.16,81130.43,0.5,-0.09037,8e-05,8.84051]
[1777999678736,37.16,81130.43,0.5,-0.09037,8e-05,8.8405]
[1777999683897,37.16,81132.75,0.5,-0.09019,8e-05,8.82721]
[1777999685936,37.16,81132.58,0.5,-0.0902,8e-05,8.82819]
[1777999685950,37.16,81132.58,0.5,-0.0902,8e-05,8.82819]
[1777999687970,37.16,81132.64,0.5,-0.0902,8e-05,8.82785]
[1777999688580,37.16,81132.87,0.5,-0.09018,8e-05,8.82652]
[1777999689772,37.16,81132.87,0.5,-0.09018,8e-05,8.82652]
[1777999690284,37.16,81129.77,0.5,-0.09043,8e-05,8.84436]
[1777999692289,37.16,81130.86,0.5,-0.09034,8e-05,8.83802]
[1777999692873,37.16,81130.86,0.5,-0.09034,8e-05,8.83802]
[1777999693758,37.16,81131.89,0.5,-0.09026,8e-05,8.83206]
[1777999693777,37.16,81131.89,0.5,-0.09026,8e-05,8.83206]
[1777999697822,37.16,81132.88,0.5,-0.09018,8e-05,8.82629]
[1777999698922,37.16,81134.2,0.5,-0.09007,8e-05,8.81868]
[1777999704052,37.16,81137.59,0.5,-0.0898,8e-05,8.79955]
[1777999709077,37.16,81135.9,0.5,-0.08994,8e-05,8.80938]
[1777999713106,37.16,81146.43,0.5,-0.08905,8e-05,8.74393]
[1777999718142,37.16,81139.98,0.5,-0.08958,8e-05,8.78152]
[1777999723177,37.16,81138.25,0.5,-0.08972,8e-05,8.79189]
[1777999728213,37.16,81147.62,0.5,-0.08897,8e-05,8.73808]
[1777999733247,37.16,81149.41,0.5,-0.08881,8e-05,8.72683]
[1777999738506,37.16,81146.51,0.5,-0.08903,8e-05,8.74265]
[1777999744323,37.15,81147.33,0.5,-0.08895,8e-05,8.73655]
[1777999747459,37.15,81149.19,0.5,-0.0888,8e-05,8.72548]
[1777999753386,37.15,81149.87,0.5,-0.08872,8e-05,8.72007]
[1777999756671,37.15,81150.03,0.5,-0.0887,8e-05,8.7187]
[1777999762449,37.14,81143.03,0.5,-0.08924,8e-05,8.75757]
[1777999768155,37.15,81143.31,0.5,-0.08923,8e-05,8.75639]
[1777999773531,37.14,81142.08,0.5,-0.08928,8e-05,8.75806]
[1777999775949,37.14,81141.6,0.5,-0.08932,8e-05,8.76092]
[1777999776028,37.15,81141.12,0.5,-0.08936,8e-05,8.76379]
[1777999776435,37.15,81141.12,0.5,-0.08936,8e-05,8.76379]
[1777999777073,37.15,81141.12,0.5,-0.08936,8e-05,8.76379]
[1777999786619,37.15,81138.55,0.5,-0.08957,8e-05,8.77898]
[1777999791375,37.15,81138.23,0.5,-0.0896,8e-05,8.78132]
[1777999792251,37.15,81145.29,0.5,-0.08903,8e-05,8.74053]
[1777999793079,37.15,81145.29,0.5,-0.08903,8e-05,8.74053]
[1777999798707,37.14,81141.54,0.5,-0.08932,8e-05,8.76127]
[1777999803742,37.14,81141.35,0.5,-0.08932,8e-05,8.76128]
[1777999808778,37.14,81141.18,0.5,-0.08932,8e-05,8.76119]
[1777999813812,37.14,81139.59,0.5,-0.08943,8e-05,8.76929]
[1777999818848,37.13,81140.83,0.5,-0.08932,8e-05,8.76115]
[1777999824062,37.13,81141.74,0.5,-0.08924,8e-05,8.7552]
[1777999830108,37.13,81147.57,0.5,-0.08876,8e-05,8.72099]
[1777999835288,37.13,81148.81,0.5,-0.08861,8e-05,8.70805]
[1777999839090,37.13,81155.33,0.5,-0.08808,8e-05,8.6703]
[1777999839666,37.13,81158.41,0.5,-0.08784,8e-05,8.65264]
[1777999845029,37.13,81151.63,0.5,-0.08837,8e-05,8.69108]
[1777999848172,37.13,81160.92,0.5,-0.08763,8e-05,8.63778]
[1777999848310,37.13,81160.92,0.5,-0.08763,8e-05,8.63778]
[1777999849180,37.13,81163.71,0.5,-0.08741,8e-05,8.62184]
[1777999849280,37.13,81168.21,0.5,-0.08706,8e-05,8.5962]
[1777999849852,37.13,81168.21,0.5,-0.08706,8e-05,8.5962]
[1777999850068,37.13,81168.21,0.5,-0.08706,8e-05,8.5962]
[1777999850690,37.13,81168.21,0.5,-0.08706,8e-05,8.5962]
[1777999853440,37.13,81175.83,0.5,-0.08646,8e-05,8.55307]
[1777999853548,37.13,81175.83,0.5,-0.08646,8e-05,8.55307]
[1777999854092,37.13,81176.78,0.5,-0.08639,8e-05,8.54777]
[1777999856971,37.13,81180.93,0.5,-0.08607,8e-05,8.52443]
[1777999857114,37.13,81181.35,0.5,-0.08604,8e-05,8.52218]
[1777999859445,37.13,81184.55,0.5,-0.08579,8e-05,8.5043]
[1777999859463,37.13,81184.55,0.5,-0.08579,8e-05,8.5043]
[1777999860137,37.13,81183.96,0.5,-0.08584,8e-05,8.50781]
[1777999862809,37.13,81190.42,0.5,-0.08534,8e-05,8.47157]
[1777999863156,37.13,81192.76,0.5,-0.08516,8e-05,8.45856]
[1777999868195,37.13,81202.56,0.5,-0.08443,8e-05,8.40452]
[1777999868418,37.13,81202.56,0.5,-0.08443,8e-05,8.40452]
[1777999869855,37.13,81210.1,0.5,-0.08385,8e-05,8.3624]
[1777999870210,37.14,81206.46,0.5,-0.08414,8e-05,8.38322]
[1777999870584,37.14,81206.46,0.5,-0.08414,8e-05,8.38322]
[1777999871240,37.14,81206.46,0.5,-0.08414,8e-05,8.38322]
[1777999871404,37.14,81200.25,0.5,-0.08462,8e-05,8.41852]
[1777999872222,37.14,81200.25,0.5,-0.08462,8e-05,8.41878]
[1777999874427,37.14,81206.67,0.5,-0.08414,8e-05,8.3832]
[1777999875245,37.14,81206.67,0.5,-0.08414,8e-05,8.3832]
[1777999875378,37.14,81206.67,0.5,-0.08414,8e-05,8.3832]
[1777999875395,37.14,81206.67,0.5,-0.08414,8e-05,8.3832]
[1777999876283,37.14,81197.19,0.5,-0.08487,8e-05,8.43694]
[1777999876321,37.14,81197.19,0.5,-0.08487,8e-05,8.43694]
[1777999876354,37.14,81194.21,0.5,-0.0851,8e-05,8.45402]
[1777999876907,37.14,81194.21,0.5,-0.0851,8e-05,8.45402]
[1777999876931,37.14,81194.21,0.5,-0.0851,8e-05,8.45402]
[1777999877269,37.14,81194.21,0.5,-0.0851,8e-05,8.45402]
[1777999877310,37.14,81194.21,0.5,-0.0851,8e-05,8.45402]
[1777999884417,37.14,81188.27,0.5,-0.08558,8e-05,8.48921]
[1777999884485,37.14,81188.95,0.5,-0.08553,8e-05,8.48552]
[1777999888265,37.14,81189.44,0.5,-0.0855,8e-05,8.48307]
[1777999888339,37.14,81189.41,0.5,-0.0855,8e-05,8.48341]
[1777999890139,37.15,81189.33,0.5,-0.08551,8e-05,8.48402]
[1777999890163,37.15,81189.33,0.5,-0.08551,8e-05,8.48402]
[1777999890349,37.15,81188.62,0.5,-0.08557,8e-05,8.4882]
[1777999895383,37.15,81190.96,0.5,-0.08535,8e-05,8.47067]
[1777999900419,37.15,81194.36,0.5,-0.08511,8e-05,8.45258]
[1777999906126,37.15,81197.95,0.5,-0.08484,8e-05,8.43325]
[1777999911576,37.15,81198.04,0.5,-0.08485,8e-05,8.43363]
[1777999916730,37.16,81186.95,0.5,-0.08571,8e-05,8.49671]
[1777999921273,37.16,81199.08,0.5,-0.08478,8e-05,8.42846]
[1777999923007,37.16,81209.75,0.5,-0.08396,8e-05,8.36874]
[1777999928282,37.16,81214.34,0.5,-0.0836,8e-05,8.34227]
[1777999933650,37.15,81209.75,0.5,-0.08395,8e-05,8.36752]
[1777999937430,37.16,81221.08,0.5,-0.0831,8e-05,8.30491]
[1777999940431,37.16,81236.96,0.5,-0.08189,8e-05,8.21598]
[1777999945735,37.16,81237.47,0.5,-0.08186,7e-05,8.21366]
[1777999948617,37.16,81236.64,0.5,-0.08193,8e-05,8.2185]
[1777999948756,37.16,81235.61,0.5,-0.08201,8e-05,8.22435]
[1777999950233,37.16,81246.64,0.5,-0.08118,7e-05,8.16275]
[1777999952098,37.16,81245.78,0.5,-0.0812,7e-05,8.16282]
[1777999952106,37.16,81244.56,0.5,-0.08129,7e-05,8.1696]
[1777999957819,37.16,81242.7,0.5,-0.08146,7e-05,8.18169]
[1777999962079,37.17,81235.43,0.5,-0.08203,8e-05,8.22396]
[1777999962181,37.17,81233.23,0.5,-0.0822,8e-05,8.23682]
[1777999963934,37.17,81233.23,0.5,-0.08221,8e-05,8.23738]
[1777999963989,37.17,81233.4,0.5,-0.0822,8e-05,8.23696]
[1777999966069,37.17,81233.49,0.5,-0.0822,8e-05,8.237]
[1777999966091,37.17,81229.78,0.5,-0.08249,8e-05,8.25823]
[1777999970169,37.18,81229.99,0.5,-0.08249,8e-05,8.25822]
[1777999970252,37.18,81228.43,0.5,-0.08261,8e-05,8.26744]
[1777999976955,37.19,81227.09,0.5,-0.08276,8e-05,8.27844]
[1777999982157,37.19,81228.85,0.5,-0.08265,8e-05,8.2706]
[1777999982225,37.19,81228.85,0.5,-0.08265,8e-05,8.2706]
[1777999982281,37.19,81233.46,0.5,-0.08231,8e-05,8.24503]
[1777999985011,37.19,81243.99,0.5,-0.08153,7e-05,8.18732]
[1777999990046,37.2,81241.64,0.5,-0.08174,7e-05,8.20276]
[1777999991352,37.2,81241.64,0.5,-0.08174,7e-05,8.20276]
[1777999991370,37.2,81245.48,0.5,-0.08146,7e-05,8.18206]
[1777999995549,37.21,81244.89,0.5,-0.08154,7e-05,8.18798]
[1777999995862,37.21,81244.89,0.5,-0.08154,7e-05,8.18798]
[1777999996427,37.21,81244.89,0.5,-0.08154,7e-05,8.18798]
[1777999996523,37.21,81245.28,0.5,-0.08153,7e-05,8.18715]
[1777999997142,37.21,81245.28,0.5,-0.08153,7e-05,8.18715]
[1777999997240,37.21,81245.71,0.5,-0.08149,7e-05,8.18476]
[1777999998372,37.21,81245.71,0.5,-0.08149,7e-05,8.18476]
[1777999998418,37.21,81245.66,0.5,-0.0815,7e-05,8.18527]
[1777999998999,37.21,81245.66,0.5,-0.0815,7e-05,8.18527]
[1777999999000,37.21,81245.66,0.5,-0.0815,7e-05,8.1855]
[1778000004145,37.22,81237.46,0.5,-0.08215,8e-05,8.23335]
[1778000008173,37.22,81227.33,0.5,-0.08294,8e-05,8.29215]
[1778000013208,37.23,81226.39,0.5,-0.083,8e-05,8.29475]
[1778000017275,37.23,81215.13,0.5,-0.08388,8e-05,8.35974]
[1778000019265,37.23,81203.34,0.5,-0.0848,8e-05,8.42676]
[1778000021922,37.24,81201.74,0.5,-0.08493,8e-05,8.4363]
[1778000021995,37.24,81201.74,0.5,-0.08493,8e-05,8.4363]
[1778000022152,37.24,81201.74,0.5,-0.08493,8e-05,8.4363]
[1778000022287,37.24,81200.72,0.5,-0.08501,8e-05,8.44229]
[1778000023905,37.24,81193.79,0.5,-0.08555,8e-05,8.48159]
[1778000023944,37.24,81193.79,0.5,-0.08555,8e-05,8.48159]
[1778000023960,37.24,81193.79,0.5,-0.08555,8e-05,8.48159]
[1778000025138,37.24,81193.79,0.5,-0.08555,8e-05,8.48176]
[1778000025171,37.24,81193.79,0.5,-0.08555,8e-05,8.48176]
[1778000025692,37.24,81197.7,0.5,-0.08525,8e-05,8.45988]
[1778000027185,37.24,81196.5,0.5,-0.08534,8e-05,8.46684]
[1778000027224,37.24,81196.5,0.5,-0.08534,8e-05,8.46684]
[1778000027237,37.24,81196.5,0.5,-0.08534,8e-05,8.46684]
[1778000028717,37.24,81193.52,0.5,-0.08558,8e-05,8.484]
[1778000029511,37.24,81193.52,0.5,-0.08558,8e-05,8.484]
[1778000029526,37.24,81193.52,0.5,-0.08558,8e-05,8.484]
[1778000029337,37.24,81193.4,0.5,-0.08559,8e-05,8.48481]
[1778000030152,37.24,81193.4,0.5,-0.08559,8e-05,8.48481]
[1778000030185,37.24,81193.4,0.5,-0.08559,8e-05,8.48481]
[1778000031630,37.24,81194.55,0.5,-0.0855,8e-05,8.47858]
[1778000031651,37.24,81194.55,0.5,-0.0855,8e-05,8.47858]
[1778000032358,37.24,81194.86,0.5,-0.08548,8e-05,8.47695]
[1778000032628,37.24,81194.86,0.5,-0.08548,8e-05,8.47695]
[1778000032653,37.24,81194.86,0.5,-0.08548,8e-05,8.47695]
[1778000033365,37.24,81196.01,0.5,-0.08539,8e-05,8.47059]
[1778000038400,37.24,81200.35,0.5,-0.08507,8e-05,8.4468]
[1778000043437,37.24,81199.99,0.5,-0.0851,8e-05,8.44944]
[1778000048471,37.24,81203.77,0.5,-0.08482,8e-05,8.42865]
[1778000053507,37.25,81204.51,0.5,-0.08477,8e-05,8.42497]
[1778000058542,37.25,81214.64,0.5,-0.084,8e-05,8.36876]
[1778000062075,37.25,81217.82,0.5,-0.08377,8e-05,8.35147]
[1778000062105,37.25,81217.82,0.5,-0.08377,8e-05,8.35147]
[1778000062570,37.25,81214.56,0.5,-0.08402,8e-05,8.36989]
[1778000066780,37.25,81210.24,0.5,-0.08435,8e-05,8.39454]
[1778000072781,37.25,81212.06,0.5,-0.08418,8e-05,8.37974]
[1778000072795,37.25,81212.06,0.5,-0.08418,8e-05,8.37974]
[1778000077230,37.25,81210.42,0.5,-0.08431,8e-05,8.38942]
[1778000077236,37.25,81210.42,0.5,-0.08431,8e-05,8.38942]
[1778000077257,37.25,81212.92,0.5,-0.08412,8e-05,8.37553]
[1778000078393,37.25,81212.92,0.5,-0.08412,8e-05,8.37553]
[1778000078432,37.25,81213.2,0.5,-0.0841,8e-05,8.37409]
[1778000082366,37.25,81223.84,0.5,-0.0833,8e-05,8.31526]
[1778000087345,37.26,81224.28,0.5,-0.08328,8e-05,8.31368]
[1778000087350,37.26,81223.77,0.5,-0.08332,8e-05,8.31674]
[1778000092436,37.26,81239.77,0.5,-0.08213,8e-05,8.22879]
[1778000098832,37.27,81236.5,0.5,-0.08241,8e-05,8.24945]
[1778000103875,37.27,81232.13,0.5,-0.08276,8e-05,8.27551]
[1778000109407,37.27,81231.23,0.5,-0.08284,8e-05,8.28154]
[1778000109649,37.27,81230.72,0.5,-0.08289,8e-05,8.28538]
[1778000110314,37.27,81230.72,0.5,-0.08289,8e-05,8.28538]
[1778000110627,37.28,81221.5,0.5,-0.0836,8e-05,8.33719]
[1778000111665,37.28,81221.5,0.5,-0.0836,8e-05,8.33719]
[1778000112653,37.27,81215.36,0.5,-0.08406,8e-05,8.37138]
[1778000117661,37.27,81215.25,0.5,-0.08407,8e-05,8.37195]
[1778000117766,37.27,81215.08,0.5,-0.08408,8e-05,8.37288]
[1778000118620,37.27,81216.22,0.5,-0.08399,8e-05,8.36649]
[1778000123633,37.27,81220.21,0.5,-0.08368,8e-05,8.34336]
[1778000127790,37.27,81220.59,0.5,-0.08364,8e-05,8.34033]
[1778000127804,37.27,81220.59,0.5,-0.08364,8e-05,8.34033]
[1778000129810,37.27,81220.19,0.5,-0.08366,8e-05,8.34222]
[1778000129826,37.27,81220.19,0.5,-0.08366,8e-05,8.34222]
[1778000133305,37.27,81220.47,0.5,-0.08359,8e-05,8.33504]
[1778000133320,37.27,81220.47,0.5,-0.08359,8e-05,8.33504]
[1778000133342,37.27,81220.47,0.5,-0.08359,8e-05,8.33504]
[1778000133436,37.27,81220.47,0.5,-0.08359,8e-05,8.33504]
[1778000133485,37.27,81219.74,0.5,-0.08365,8e-05,8.33913]
[1778000133859,37.27,81219.74,0.5,-0.08365,8e-05,8.33913]
[1778000134657,37.27,81225.26,0.5,-0.08322,8e-05,8.30795]
[1778000135899,37.27,81225.76,0.5,-0.08319,8e-05,8.30505]
[1778000135914,37.27,81225.76,0.5,-0.08319,8e-05,8.30505]
[1778000137925,37.27,81226.18,0.5,-0.08315,8e-05,8.30249]
[1778000137937,37.27,81226.18,0.5,-0.08315,8e-05,8.30249]
[1778000139944,37.27,81217.0,0.5,-0.08384,8e-05,8.35359]
[1778000139970,37.27,81217.0,0.5,-0.08384,8e-05,8.35359]
[1778000139983,37.27,81217.0,0.5,-0.08384,8e-05,8.35359]
[1778000140007,37.27,81217.0,0.5,-0.08384,8e-05,8.35359]
[1778000140119,37.27,81217.0,0.5,-0.08384,8e-05,8.35359]
[1778000141950,37.27,81214.65,0.5,-0.08402,8e-05,8.36657]
[1778000141970,37.27,81214.65,0.5,-0.08402,8e-05,8.36657]
[1778000141985,37.27,81214.65,0.5,-0.08402,8e-05,8.36657]
[1778000142004,37.27,81214.65,0.5,-0.08402,8e-05,8.36657]
[1778000143970,37.27,81214.93,0.5,-0.08399,8e-05,8.36461]
[1778000143984,37.27,81214.93,0.5,-0.08399,8e-05,8.36461]
[1778000144012,37.27,81214.93,0.5,-0.08399,8e-05,8.36461]
[1778000144149,37.26,81215.99,0.5,-0.08391,8e-05,8.35848]
[1778000145993,37.26,81216.78,0.5,-0.08385,8e-05,8.35386]
[1778000146013,37.26,81216.78,0.5,-0.08385,8e-05,8.35386]
[1778000146160,37.26,81217.0,0.5,-0.08383,8e-05,8.35244]
[1778000148020,37.26,81216.9,0.5,-0.08383,8e-05,8.35282]
[1778000148044,37.26,81216.9,0.5,-0.08383,8e-05,8.35282]
[1778000148058,37.26,81216.9,0.5,-0.08383,8e-05,8.35282]
[1778000148075,37.26,81216.9,0.5,-0.08383,8e-05,8.35282]
[1778000150043,37.26,81217.94,0.5,-0.08375,8e-05,8.34662]
[1778000150067,37.26,81217.94,0.5,-0.08375,8e-05,8.34662]
[1778000150095,37.26,81217.94,0.5,-0.08375,8e-05,8.34662]
[1778000150189,37.26,81218.3,0.5,-0.08372,8e-05,8.34442]
[1778000152067,37.26,81217.46,0.5,-0.08378,8e-05,8.34894]
[1778000152111,37.26,81217.46,0.5,-0.08378,8e-05,8.34894]
[1778000152202,37.26,81218.6,0.5,-0.08369,8e-05,8.34237]
[1778000154091,37.26,81218.13,0.5,-0.08373,8e-05,8.34482]
[1778000154118,37.26,81218.13,0.5,-0.08373,8e-05,8.34482]
[1778000154130,37.26,81218.13,0.5,-0.08373,8e-05,8.34482]
[1778000154160,37.26,81218.13,0.5,-0.08373,8e-05,8.34482]
[1778000154171,37.26,81218.13,0.5,-0.08373,8e-05,8.34482]
[1778000154204,37.26,81218.13,0.5,-0.08373,8e-05,8.34482]
[1778000156123,37.26,81219.0,0.5,-0.08365,8e-05,8.33958]
[1778000156309,37.26,81219.0,0.5,-0.08365,8e-05,8.33958]
[1778000156598,37.26,81219.0,0.5,-0.08365,8e-05,8.33958]
[1778000156676,37.26,81218.55,0.5,-0.08368,8e-05,8.34173]
[1778000161014,37.26,81218.55,0.5,-0.08369,8e-05,8.34246]
[1778000166303,37.26,81216.48,0.5,-0.08387,8e-05,8.35537]
[1778000167925,37.26,81217.03,0.5,-0.08383,8e-05,8.35251]
[1778000168317,37.26,81216.97,0.5,-0.08384,8e-05,8.35306]
[1778000172664,37.27,81217.67,0.5,-0.08379,8e-05,8.34978]
[1778000173352,37.27,81218.09,0.5,-0.08377,8e-05,8.34787]
[1778000175855,37.27,81220.45,0.5,-0.08359,8e-05,8.33512]
[1778000181409,37.27,81219.44,0.5,-0.08369,8e-05,8.3422]
[1778000186443,37.28,81227.55,0.5,-0.08309,8e-05,8.29827]
[1778000187781,37.28,81227.67,0.5,-0.08309,8e-05,8.29792]
[1778000188460,37.28,81227.38,0.5,-0.08311,8e-05,8.29986]
[1778000190514,37.28,81229.24,0.5,-0.08298,8e-05,8.2898]
[1778000190591,37.28,81230.49,0.5,-0.08289,8e-05,8.28316]
[1778000193495,37.28,81219.85,0.5,-0.08366,8e-05,8.33849]
[1778000198529,37.28,81218.85,0.5,-0.08376,8e-05,8.34532]
[1778000202642,37.29,81219.35,0.5,-0.08373,8e-05,8.34325]
[1778000202690,37.29,81220.86,0.5,-0.08362,8e-05,8.33528]
[1778000205234,37.29,81221.14,0.5,-0.0836,8e-05,8.33397]
[1778000205605,37.29,81221.14,0.5,-0.0836,8e-05,8.33397]
[1778000213634,37.29,81229.89,0.5,-0.08297,8e-05,8.2878]
[1778000214779,37.29,81229.64,0.5,-0.083,8e-05,8.28952]
[1778000215186,37.29,81229.64,0.5,-0.083,8e-05,8.28952]
[1778000215759,37.29,81229.64,0.5,-0.083,8e-05,8.28952]
[1778000215648,37.3,81229.53,0.5,-0.08301,8e-05,8.29045]
[1778000216656,37.3,81229.68,0.5,-0.08301,8e-05,8.29025]
[1778000221696,37.3,81233.3,0.5,-0.08276,8e-05,8.27177]
[1778000226725,37.3,81229.79,0.5,-0.08304,8e-05,8.29305]
[1778000230801,37.31,81228.44,0.5,-0.08316,8e-05,8.3016]
[1778000231760,37.31,81228.02,0.5,-0.0832,8e-05,8.30462]
[1778000236795,37.31,81219.03,0.5,-0.0839,8e-05,8.35642]
[1778000237150,37.31,81219.03,0.5,-0.0839,8e-05,8.35642]
[1778000237803,37.31,81218.96,0.5,-0.08391,8e-05,8.35708]
[1778000242837,37.32,81222.82,0.5,-0.08364,8e-05,8.33685]
[1778000243332,37.32,81222.82,0.5,-0.08364,8e-05,8.33685]
[1778000244178,37.32,81225.14,0.5,-0.08347,8e-05,8.32421]
[1778000244850,37.32,81224.33,0.5,-0.08353,8e-05,8.32904]
[1778000248340,37.32,81220.91,0.5,-0.0838,8e-05,8.34875]
[1778000248363,37.32,81220.65,0.5,-0.08382,8e-05,8.35048]
[1778000248913,37.32,81220.65,0.5,-0.08382,8e-05,8.35048]
[1778000249368,37.32,81220.65,0.5,-0.08382,8e-05,8.35048]
[1778000250889,37.32,81220.45,0.5,-0.08384,8e-05,8.35214]
[1778000250987,37.32,81216.25,0.5,-0.08417,8e-05,8.37591]
[1778000252429,37.32,81216.25,0.5,-0.08417,8e-05,8.37591]
[1778000252471,37.32,81216.25,0.5,-0.08417,8e-05,8.37591]
[1778000252530,37.32,81209.6,0.5,-0.08464,8e-05,8.40829]
[1778000255913,37.32,81209.76,0.5,-0.08463,8e-05,8.40795]
[1778000255952,37.32,81209.76,0.5,-0.08463,8e-05,8.40795]
[1778000257220,37.32,81211.06,0.5,-0.08453,8e-05,8.40085]
[1778000257277,37.32,81211.06,0.5,-0.08453,8e-05,8.40085]
[1778000257295,37.32,81211.06,0.5,-0.08453,8e-05,8.40085]
[1778000257309,37.32,81211.06,0.5,-0.08453,8e-05,8.40085]
[1778000258055,37.32,81209.24,0.5,-0.08468,8e-05,8.41125]
[1778000258090,37.32,81209.24,0.5,-0.08468,8e-05,8.41125]
[1778000259258,37.33,81209.12,0.5,-0.08469,8e-05,8.4121]
[1778000259965,37.33,81209.29,0.5,-0.08468,8e-05,8.41132]
[1778000259995,37.33,81209.29,0.5,-0.08468,8e-05,8.41132]
[1778000260009,37.33,81209.29,0.5,-0.08468,8e-05,8.41132]
[1778000260247,37.33,81209.29,0.5,-0.08468,8e-05,8.41132]
[1778000260279,37.33,81209.29,0.5,-0.08468,8e-05,8.41132]
[1778000261164,37.33,81209.56,0.5,-0.08466,8e-05,8.40999]
[1778000261206,37.33,81209.56,0.5,-0.08466,8e-05,8.40999]
[1778000264723,37.33,81212.58,0.5,-0.08443,8e-05,8.39362]
[1778000264740,37.33,81212.58,0.5,-0.08443,8e-05,8.39362]
[1778000265363,37.33,81212.04,0.5,-0.08448,8e-05,8.39705]
[1778000269097,37.33,81212.09,0.5,-0.08449,8e-05,8.39737]
[1778000269135,37.33,81212.09,0.5,-0.08449,8e-05,8.39737]
[1778000269146,37.33,81212.09,0.5,-0.08449,8e-05,8.39737]
[1778000269838,37.33,81212.09,0.5,-0.08449,8e-05,8.39737]
[1778000269868,37.33,81212.09,0.5,-0.08449,8e-05,8.39737]
[1778000270318,37.33,81212.02,0.5,-0.0845,8e-05,8.39816]
[1778000270354,37.33,81212.02,0.5,-0.0845,8e-05,8.39816]
[1778000275483,37.33,81212.22,0.5,-0.08449,8e-05,8.39783]
[1778000275498,37.33,81212.58,0.5,-0.08447,8e-05,8.39601]
[1778000281106,37.34,81212.28,0.5,-0.08451,8e-05,8.39887]
[1778000285632,37.34,81212.15,0.5,-0.08452,8e-05,8.40018]
[1778000285702,37.34,81213.76,0.5,-0.0844,8e-05,8.39135]
[1778000286081,37.34,81213.76,0.5,-0.0844,8e-05,8.39135]
[1778000286095,37.34,81213.76,0.5,-0.0844,8e-05,8.39135]
[1778000287883,37.34,81213.76,0.5,-0.08441,8e-05,8.39155]
[1778000287985,37.34,81213.8,0.5,-0.08441,8e-05,8.39173]
[1778000288072,37.34,81213.8,0.5,-0.08441,8e-05,8.39173]
[1778000289696,37.34,81213.8,0.5,-0.08441,8e-05,8.39173]
[1778000290392,37.34,81217.47,0.5,-0.08413,8e-05,8.37162]
[1778000291104,37.34,81216.38,0.5,-0.08422,8e-05,8.37772]
[1778000291382,37.34,81216.38,0.5,-0.08422,8e-05,8.37772]
[1778000291455,37.34,81216.38,0.5,-0.08422,8e-05,8.37772]
[1778000291556,37.34,81216.97,0.5,-0.08417,8e-05,8.37465]
[1778000297867,37.35,81218.96,0.5,-0.08405,8e-05,8.36534]
[1778000302645,37.35,81220.13,0.5,-0.08397,8e-05,8.35955]
[1778000302719,37.35,81220.76,0.5,-0.08392,8e-05,8.35628]
[1778000307939,37.35,81221.34,0.5,-0.0839,8e-05,8.35458]
[1778000309115,37.35,81221.34,0.5,-0.0839,8e-05,8.35458]
[1778000309302,37.35,81221.34,0.5,-0.0839,8e-05,8.35484]
[1778000310003,37.35,81221.34,0.5,-0.0839,8e-05,8.35484]
[1778000310308,37.35,81221.58,0.5,-0.08389,8e-05,8.35376]
[1778000314087,37.35,81220.9,0.5,-0.08391,8e-05,8.35324]
[1778000314335,37.36,81220.71,0.5,-0.08392,8e-05,8.35456]
[1778000316474,37.36,81218.87,0.5,-0.08407,8e-05,8.36511]
[1778000316549,37.36,81220.21,0.5,-0.08397,8e-05,8.35786]
[1778000317150,37.36,81220.21,0.5,-0.08397,8e-05,8.35786]
[1778000317198,37.36,81220.21,0.5,-0.08397,8e-05,8.35786]
[1778000317222,37.36,81220.21,0.5,-0.08397,8e-05,8.35786]
[1778000317827,37.36,81212.23,0.5,-0.08459,8e-05,8.40302]
[1778000318060,37.36,81212.23,0.5,-0.08459,8e-05,8.40302]
[1778000318073,37.36,81212.23,0.5,-0.08459,8e-05,8.40302]
[1778000318364,37.36,81212.23,0.5,-0.08459,8e-05,8.40302]
[1778000321235,37.36,81208.42,0.5,-0.08488,8e-05,8.42471]
[1778000321251,37.36,81208.42,0.5,-0.08488,8e-05,8.42471]
[1778000321265,37.36,81208.42,0.5,-0.08488,8e-05,8.42471]
[1778000322792,37.36,81208.7,0.5,-0.08486,8e-05,8.42328]
[1778000322808,37.36,81208.7,0.5,-0.08486,8e-05,8.42328]
[1778000323084,37.36,81204.83,0.5,-0.08516,8e-05,8.44529]
[1778000323107,37.36,81204.83,0.5,-0.08516,8e-05,8.44529]
[1778000324316,37.36,81204.83,0.5,-0.08516,8e-05,8.44529]
[1778000324344,37.36,81204.83,0.5,-0.08516,8e-05,8.44529]
[1778000326293,37.36,81200.97,0.5,-0.08546,8e-05,8.46715]
[1778000329180,37.36,81202.44,0.5,-0.08535,8e-05,8.45909]
[1778000329444,37.36,81202.68,0.5,-0.08533,8e-05,8.4578]
[1778000330618,37.36,81202.68,0.5,-0.08533,8e-05,8.4578]
[1778000330700,37.36,81203.57,0.5,-0.08527,8e-05,8.45287]
[1778000336494,37.36,81205.38,0.5,-0.08513,8e-05,8.44309]
[1778000339709,37.36,81205.96,0.5,-0.08509,8e-05,8.43997]
[1778000339810,37.36,81205.38,0.5,-0.08514,8e-05,8.44334]
[1778000345729,37.36,81205.33,0.5,-0.08514,8e-05,8.44385]
[1778000345758,37.36,81205.33,0.5,-0.08514,8e-05,8.44385]
[1778000345779,37.36,81205.33,0.5,-0.08514,8e-05,8.44385]
[1778000345866,37.36,81205.33,0.5,-0.08514,8e-05,8.44385]
[1778000345920,37.36,81205.33,0.5,-0.08514,8e-05,8.44385]
[1778000345934,37.36,81206.04,0.5,-0.08509,8e-05,8.43996]
[1778000347569,37.36,81220.95,0.5,-0.08395,8e-05,8.35651]
[1778000352604,37.37,81230.92,0.5,-0.08321,8e-05,8.30202]
[1778000353074,37.37,81230.92,0.5,-0.08321,8e-05,8.30202]
[1778000354087,37.37,81230.12,0.5,-0.08327,8e-05,8.30676]
[1778000357489,37.37,81226.84,0.5,-0.08353,8e-05,8.32587]
[1778000357639,37.37,81226.39,0.5,-0.08357,8e-05,8.32863]
[1778000358613,37.37,81226.39,0.5,-0.08357,8e-05,8.32863]
[1778000358671,37.37,81224.75,0.5,-0.0837,8e-05,8.33804]
[1778000363335,37.37,81222.55,0.5,-0.08388,8e-05,8.3513]
[1778000363681,37.37,81222.04,0.5,-0.08392,8e-05,8.35438]
[1778000364089,37.37,81222.04,0.5,-0.08392,8e-05,8.35438]
[1778000364625,37.37,81222.04,0.5,-0.08392,8e-05,8.35438]
[1778000368035,37.37,81220.13,0.5,-0.08408,8e-05,8.36597]
[1778000368043,37.38,81219.53,0.5,-0.08413,8e-05,8.36955]
[1778000373751,37.38,81218.5,0.5,-0.08418,8e-05,8.37131]
[1778000376151,37.38,81221.4,0.5,-0.08396,8e-05,8.35557]
[1778000376772,37.38,81221.23,0.5,-0.08398,8e-05,8.35678]
[1778000380506,37.38,81220.4,0.5,-0.08405,8e-05,8.36192]
[1778000380532,37.38,81220.4,0.5,-0.08405,8e-05,8.36242]
[1778000382926,37.38,81220.4,0.5,-0.08406,8e-05,8.36267]
[1778000383823,37.38,81219.56,0.5,-0.08413,8e-05,8.36786]
[1778000388856,37.39,81230.09,0.5,-0.08335,8e-05,8.31083]
[1778000390606,37.39,81228.92,0.5,-0.08344,8e-05,8.31769]
[1778000390871,37.39,81228.55,0.5,-0.08348,8e-05,8.3201]
[1778000395905,37.39,81233.25,0.5,-0.08315,8e-05,8.29581]
[1778000398926,37.4,81245.26,0.5,-0.08226,7e-05,8.23041]
[1778000403961,37.4,81237.16,0.5,-0.0829,8e-05,8.27763]
[1778000408996,37.41,81237.02,0.5,-0.08294,8e-05,8.28036]
[1778000414031,37.41,81239.65,0.5,-0.08276,8e-05,8.26779]
[1778000416047,37.41,81246.92,0.5,-0.08223,7e-05,8.22834]
[1778000417052,37.42,81250.25,0.5,-0.08199,7e-05,8.2104]
[1778000422088,37.42,81246.05,0.5,-0.08233,7e-05,8.23587]
[1778000427122,37.43,81251.32,0.5,-0.08197,7e-05,8.20908]
[1778000432157,37.43,81240.81,0.5,-0.08274,8e-05,8.26441]
[1778000437192,37.44,81242.61,0.5,-0.08263,8e-05,8.25638]
[1778000442227,37.44,81249.52,0.5,-0.08214,7e-05,8.22005]
[1778000447361,37.45,81245.54,0.5,-0.08246,7e-05,8.24378]
[1778000453304,37.45,81247.61,0.5,-0.08234,7e-05,8.23519]
[1778000457676,37.46,81248.65,0.5,-0.08228,7e-05,8.23065]
[1778000457770,37.46,81248.66,0.5,-0.08229,7e-05,8.23101]
[1778000463378,37.46,81248.53,0.5,-0.08233,7e-05,8.23416]
[1778000469062,37.47,81248.39,0.5,-0.08237,7e-05,8.23694]
[1778000470673,37.47,81248.39,0.5,-0.08237,7e-05,8.23734]
[1778000471181,37.47,81247.21,0.5,-0.08246,7e-05,8.24426]
[1778000471257,37.47,81247.21,0.5,-0.08246,7e-05,8.24426]
[1778000471767,37.47,81247.21,0.5,-0.08246,7e-05,8.24426]
[1778000471791,37.47,81247.21,0.5,-0.08246,7e-05,8.24426]
[1778000471843,37.47,81247.21,0.5,-0.08246,7e-05,8.24426]
[1778000471874,37.47,81234.2,0.5,-0.08345,8e-05,8.31683]
[1778000472299,37.47,81234.2,0.5,-0.08345,8e-05,8.31683]
[1778000472336,37.47,81234.2,0.5,-0.08345,8e-05,8.31683]
[1778000472451,37.47,81234.2,0.5,-0.08345,8e-05,8.31721]
[1778000473874,37.47,81234.2,0.5,-0.08345,8e-05,8.31721]
[1778000473934,37.47,81231.68,0.5,-0.08365,8e-05,8.33149]
[1778000479132,37.47,81228.43,0.5,-0.08392,8e-05,8.35112]
[1778000481963,37.48,81227.11,0.5,-0.08402,8e-05,8.35873]
[1778000482037,37.48,81226.01,0.5,-0.08411,8e-05,8.3651]
[1778000485256,37.48,81225.51,0.5,-0.08415,8e-05,8.36862]
[1778000485536,37.48,81224.82,0.5,-0.08421,8e-05,8.37271]
[1778000487849,37.48,81223.66,0.5,-0.0843,8e-05,8.37942]
[1778000487879,37.48,81223.66,0.5,-0.0843,8e-05,8.37942]
[1778000488033,37.48,81223.66,0.5,-0.0843,8e-05,8.37942]
[1778000491123,37.48,81218.71,0.5,-0.08469,8e-05,8.4077]
[1778000491156,37.48,81218.71,0.5,-0.08469,8e-05,8.4077]
[1778000491172,37.48,81218.71,0.5,-0.08469,8e-05,8.4077]
[1778000491157,37.48,81216.31,0.5,-0.08483,8e-05,8.41635]
[1778000491891,37.48,81216.31,0.5,-0.08483,8e-05,8.41635]
[1778000491916,37.48,81216.31,0.5,-0.08483,8e-05,8.41635]
[1778000492076,37.48,81216.31,0.5,-0.08483,8e-05,8.41635]
[1778000492109,37.48,81215.56,0.5,-0.08489,8e-05,8.42072]
[1778000492306,37.48,81215.56,0.5,-0.08489,8e-05,8.42072]
[1778000492332,37.48,81215.56,0.5,-0.08489,8e-05,8.42072]
[1778000492345,37.48,81215.56,0.5,-0.08489,8e-05,8.42072]
[1778000498157,37.48,81214.47,0.5,-0.08498,8e-05,8.42753]
[1778000498165,37.48,81218.64,0.5,-0.08467,8e-05,8.40457]
[1778000503663,37.49,81221.53,0.5,-0.08446,8e-05,8.38963]
[1778000508026,37.49,81220.69,0.5,-0.08454,8e-05,8.39501]
[1778000508096,37.49,81220.49,0.5,-0.08456,8e-05,8.39636]
[1778000508564,37.49,81220.49,0.5,-0.08456,8e-05,8.39636]
[1778000508638,37.49,81220.49,0.5,-0.08456,8e-05,8.39636]
[1778000508708,37.49,81206.16,0.5,-0.08566,8e-05,8.47675]
[1778000509836,37.49,81206.16,0.5,-0.08566,8e-05,8.47675]
[1778000509864,37.49,81206.16,0.5,-0.08566,8e-05,8.47675]
[1778000510520,37.49,81197.55,0.5,-0.08633,8e-05,8.52531]
[1778000510558,37.49,81197.55,0.5,-0.08633,8e-05,8.52531]
[1778000511911,37.49,81197.55,0.5,-0.08633,8e-05,8.52542]
[1778000511925,37.49,81197.55,0.5,-0.08633,8e-05,8.52542]
[1778000511961,37.49,81194.41,0.5,-0.08657,8e-05,8.54311]
[1778000513231,37.49,81194.41,0.5,-0.08657,8e-05,8.54311]
[1778000513733,37.49,81195.8,0.5,-0.08647,8e-05,8.53528]
[1778000518002,37.49,81198.95,0.5,-0.08622,8e-05,8.51762]
[1778000518103,37.49,81201.44,0.5,-0.08603,8e-05,8.50366]
[1778000521674,37.49,81202.77,0.5,-0.08593,8e-05,8.49632]
[1778000521707,37.49,81202.77,0.5,-0.08593,8e-05,8.49632]
[1778000521796,37.49,81203.2,0.5,-0.0859,8e-05,8.49396]
[1778000526824,37.49,81211.18,0.5,-0.08529,8e-05,8.44966]
[1778000530199,37.49,81227.43,0.5,-0.08405,8e-05,8.3592]
[1778000531859,37.49,81241.13,0.5,-0.08302,8e-05,8.28337]
[1778000534880,37.5,81252.6,0.5,-0.08217,7e-05,8.22093]
[1778000539915,37.5,81265.48,0.5,-0.08124,7e-05,8.15215]
[1778000544950,37.51,81262.4,0.5,-0.0815,7e-05,8.17137]
[1778000550207,37.51,81268.32,0.5,-0.08109,7e-05,8.14075]
[1778000556028,37.52,81275.99,0.5,-0.08053,7e-05,8.09761]
[1778000561061,37.53,81275.55,0.5,-0.0806,7e-05,8.10254]
[1778000564083,37.53,81262.61,0.5,-0.08158,7e-05,8.17535]
[1778000569118,37.54,81264.53,0.5,-0.08147,7e-05,8.16713]
[1778000574153,37.54,81263.3,0.5,-0.08159,7e-05,8.17628]
[1778000579188,37.55,81265.78,0.5,-0.08144,7e-05,8.16501]
[1778000584226,37.56,81269.88,0.5,-0.08117,7e-05,8.14563]
[1778000589260,37.56,81260.51,0.5,-0.0819,7e-05,8.1995]
[1778000594295,37.57,81260.89,0.5,-0.0819,7e-05,8.19966]
[1778000600143,37.57,81261.42,0.5,-0.08187,7e-05,8.19764]
[1778000605372,37.58,81254.55,0.5,-0.08244,7e-05,8.2394]
[1778000610047,37.58,81271.67,0.5,-0.08119,7e-05,8.1469]
[1778000615442,37.59,81274.7,0.5,-0.08096,7e-05,8.1283]
[1778000621231,37.6,81278.01,0.5,-0.08075,7e-05,8.11234]
[1778000626520,37.61,81276.03,0.5,-0.08094,7e-05,8.12706]
[1778000632323,37.61,81275.47,0.5,-0.08101,7e-05,8.1323]
[1778000634055,37.61,81280.25,0.5,-0.08068,7e-05,8.10721]
[1778000634076,37.61,81288.83,0.5,-0.08006,7e-05,8.06092]
[1778000634896,37.61,81288.83,0.5,-0.08006,7e-05,8.06092]
[1778000634968,37.61,81288.83,0.5,-0.08006,7e-05,8.06092]
[1778000635761,37.62,81303.87,0.5,-0.07898,7e-05,7.97993]
[1778000637539,37.62,81303.87,0.5,-0.07898,7e-05,7.9802]
[1778000639727,37.62,81307.71,0.5,-0.07872,7e-05,7.9605]
[1778000640764,37.62,81317.5,0.5,-0.07802,7e-05,7.9079]
[1778000640952,37.62,81317.5,0.5,-0.07802,7e-05,7.9079]
[1778000643078,37.62,81315.15,0.5,-0.07819,7e-05,7.92106]
[1778000643184,37.62,81301.16,0.5,-0.07922,7e-05,7.99813]
[1778000648703,37.63,81301.58,0.5,-0.07921,7e-05,7.9976]
[1778000648786,37.63,81301.58,0.5,-0.07921,7e-05,7.9976]
[1778000648845,37.63,81301.58,0.5,-0.07921,7e-05,7.9976]
[1778000648893,37.63,81308.69,0.5,-0.0787,7e-05,7.95938]
[1778000652390,37.63,81314.16,0.5,-0.07832,7e-05,7.93066]
[1778000652603,37.63,81312.48,0.5,-0.07844,7e-05,7.93975]
[1778000652718,37.63,81311.96,0.5,-0.07848,7e-05,7.94256]
[1778000654380,37.64,81323.91,0.5,-0.07764,7e-05,7.87946]
[1778000655857,37.64,81329.78,0.5,-0.07723,7e-05,7.8484]
[1778000657865,37.64,81331.15,0.5,-0.07715,7e-05,7.84223]
[1778000658249,37.64,81331.15,0.5,-0.07715,7e-05,7.84223]
[1778000658414,37.64,81330.01,0.5,-0.07724,7e-05,7.84895]
[1778000658565,37.64,81330.01,0.5,-0.07724,7e-05,7.84895]
[1778000659337,37.64,81318.57,0.5,-0.07806,7e-05,7.91119]
[1778000660013,37.64,81318.57,0.5,-0.07806,7e-05,7.91119]
[1778000660039,37.64,81318.57,0.5,-0.07806,7e-05,7.91119]
[1778000660052,37.64,81318.57,0.5,-0.07806,7e-05,7.91119]
[1778000660079,37.64,81306.37,0.5,-0.07894,7e-05,7.97769]
[1778000660577,37.64,81306.37,0.5,-0.07894,7e-05,7.97769]
[1778000660600,37.64,81306.37,0.5,-0.07894,7e-05,7.97769]
[1778000661204,37.64,81306.37,0.5,-0.07894,7e-05,7.97769]
[1778000661215,37.64,81306.37,0.5,-0.07894,7e-05,7.97769]
[1778000661225,37.64,81304.04,0.5,-0.07912,7e-05,7.99071]
[1778000661948,37.64,81304.04,0.5,-0.07912,7e-05,7.99071]
[1778000662039,37.65,81304.27,0.5,-0.07911,7e-05,7.98983]
[1778000662464,37.65,81304.27,0.5,-0.07911,7e-05,7.98983]
[1778000662781,37.65,81304.27,0.5,-0.07911,7e-05,7.99019]
[1778000667817,37.65,81302.08,0.5,-0.07929,7e-05,8.0039]
[1778000672853,37.66,81306.4,0.5,-0.07896,7e-05,7.97735]
[1778000677886,37.66,81301.24,0.5,-0.07936,7e-05,8.0073]
[1778000682923,37.66,81294.79,0.5,-0.07985,7e-05,8.04421]
[1778000687956,37.67,81295.01,0.5,-0.07986,7e-05,8.04484]
[1778000690865,37.67,81295.45,0.5,-0.07983,7e-05,8.04281]
[1778000690915,37.67,81295.4,0.5,-0.07985,7e-05,8.04381]
[1778000692195,37.67,81295.4,0.5,-0.07985,7e-05,8.04381]
[1778000692252,37.67,81294.66,0.5,-0.0799,7e-05,8.04821]
[1778000694065,37.67,81294.66,0.5,-0.07991,7e-05,8.04858]
[1778000694213,37.67,81294.66,0.5,-0.07991,7e-05,8.04858]
[1778000696056,37.67,81291.5,0.5,-0.08014,7e-05,8.06613]
[1778000696068,37.67,81291.5,0.5,-0.08014,7e-05,8.06613]
[1778000696244,37.67,81291.5,0.5,-0.08014,7e-05,8.06613]
[1778000696259,37.68,81291.14,0.5,-0.08018,7e-05,8.06878]
[1778000702054,37.68,81290.35,0.5,-0.08026,7e-05,8.07518]
[1778000704358,37.68,81290.79,0.5,-0.08024,7e-05,8.07313]
[1778000704364,37.68,81291.61,0.5,-0.08018,7e-05,8.06866]
[1778000708853,37.69,81291.91,0.5,-0.08018,7e-05,8.06892]
[1778000709104,37.69,81288.27,0.5,-0.08045,7e-05,8.08909]
[1778000710430,37.69,81288.27,0.5,-0.08045,7e-05,8.08909]
[1778000710452,37.69,81283.61,0.5,-0.0808,7e-05,8.11484]
[1778000713129,37.69,81283.02,0.5,-0.08085,7e-05,8.11862]
[1778000713143,37.69,81283.02,0.5,-0.08085,7e-05,8.11862]
[1778000716431,37.69,81283.33,0.5,-0.08083,7e-05,8.11763]
[1778000717163,37.69,81283.67,0.5,-0.08083,7e-05,8.11743]
[1778000718613,37.7,81280.23,0.5,-0.08109,7e-05,8.13713]
[1778000719173,37.7,81275.5,0.5,-0.08145,7e-05,8.16362]
[1778000724210,37.7,81278.23,0.5,-0.08126,7e-05,8.14958]
[1778000729132,37.7,81279.65,0.5,-0.08117,7e-05,8.14246]
[1778000729245,37.7,81279.85,0.5,-0.08115,7e-05,8.14137]
[1778000733086,37.7,81283.84,0.5,-0.08082,7e-05,8.11514]
[1778000733272,37.7,81284.4,0.5,-0.08078,7e-05,8.11208]
[1778000733746,37.7,81284.4,0.5,-0.08078,7e-05,8.11208]
[1778000733784,37.7,81284.4,0.5,-0.08078,7e-05,8.11208]
[1778000733794,37.7,81284.4,0.5,-0.08078,7e-05,8.11208]
[1778000738727,37.71,81293.85,0.5,-0.08011,7e-05,8.06178]
[1778000738747,37.71,81293.85,0.5,-0.08011,7e-05,8.06178]
[1778000740705,37.71,81290.66,0.5,-0.08035,7e-05,8.07968]
[1778000745761,37.71,81292.66,0.5,-0.08022,7e-05,8.07038]
[1778000745788,37.71,81292.66,0.5,-0.08022,7e-05,8.07038]
[1778000745802,37.71,81292.66,0.5,-0.08022,7e-05,8.07038]
[1778000750131,37.71,81291.19,0.5,-0.08034,7e-05,8.07948]
[1778000750164,37.71,81291.19,0.5,-0.08034,7e-05,8.07948]
[1778000750675,37.72,81291.08,0.5,-0.08035,7e-05,8.08036]
[1778000750700,37.72,81291.08,0.5,-0.08035,7e-05,8.08036]
[1778000756435,37.72,81290.42,0.5,-0.08043,7e-05,8.08563]
[1778000756852,37.72,81290.42,0.5,-0.08043,7e-05,8.08563]
[1778000757441,37.72,81291.18,0.5,-0.08037,7e-05,8.08177]
[1778000762476,37.72,81290.45,0.5,-0.08042,7e-05,8.08521]
[1778000765268,37.72,81289.7,0.5,-0.08047,7e-05,8.08908]
[1778000765303,37.72,81289.7,0.5,-0.08047,7e-05,8.08908]
[1778000765497,37.72,81289.45,0.5,-0.08049,7e-05,8.09033]
[1778000765840,37.72,81289.45,0.5,-0.08049,7e-05,8.09033]
[1778000765867,37.72,81289.45,0.5,-0.08049,7e-05,8.09033]
[1778000766327,37.72,81289.45,0.5,-0.08049,7e-05,8.09033]
[1778000766346,37.72,81289.45,0.5,-0.08049,7e-05,8.09033]
[1778000767164,37.72,81279.85,0.5,-0.08119,7e-05,8.14255]
[1778000767178,37.72,81279.85,0.5,-0.08119,7e-05,8.14255]
[1778000767191,37.72,81278.08,0.5,-0.08132,7e-05,8.15202]
[1778000767999,37.72,81278.08,0.5,-0.08132,7e-05,8.15202]
[1778000768016,37.72,81278.08,0.5,-0.08132,7e-05,8.15202]
[1778000768028,37.72,81279.16,0.5,-0.08124,7e-05,8.14591]
[1778000771175,37.72,81280.02,0.5,-0.08117,7e-05,8.14121]
[1778000771215,37.72,81280.02,0.5,-0.08117,7e-05,8.14121]
[1778000771316,37.72,81280.66,0.5,-0.08112,7e-05,8.13709]
[1778000776576,37.71,81286.15,0.5,-0.0807,7e-05,8.10625]
[1778000781611,37.71,81285.13,0.5,-0.08076,7e-05,8.11069]
[1778000786646,37.71,81286.34,0.5,-0.08066,7e-05,8.10324]
[1778000791682,37.71,81287.72,0.5,-0.0805,7e-05,8.08958]
[1778000796716,37.7,81287.54,0.5,-0.0805,7e-05,8.08931]
[1778000802034,37.7,81282.55,0.5,-0.08085,7e-05,8.11537]
[1778000807972,37.7,81276.3,0.5,-0.08128,7e-05,8.14765]
[1778000807985,37.7,81276.3,0.5,-0.08128,7e-05,8.14765]
[1778000808159,37.7,81276.3,0.5,-0.08128,7e-05,8.14765]
[1778000808202,37.7,81276.3,0.5,-0.08128,7e-05,8.14765]
[1778000808302,37.7,81275.3,0.5,-0.08136,7e-05,8.15312]
[1778000809491,37.7,81275.3,0.5,-0.08136,7e-05,8.15312]
[1778000809810,37.69,81263.15,0.5,-0.08224,7e-05,8.2186]
[1778000814845,37.69,81265.9,0.5,-0.08203,7e-05,8.20276]
[1778000819879,37.69,81268.98,0.5,-0.0818,7e-05,8.18546]
[1778000825453,37.69,81270.98,0.5,-0.08164,7e-05,8.17424]
[1778000825555,37.69,81284.52,0.5,-0.08065,7e-05,8.10017]
[1778000830039,37.69,81278.37,0.5,-0.0811,7e-05,8.13384]
[1778000830126,37.69,81279.22,0.5,-0.08104,7e-05,8.12918]
[1778000835993,37.69,81279.99,0.5,-0.08098,7e-05,8.12497]
[1778000841029,37.69,81277.86,0.5,-0.08115,7e-05,8.1377]
[1778000843042,37.69,81265.56,0.5,-0.08207,7e-05,8.20573]
[1778000848077,37.7,81266.27,0.5,-0.08204,7e-05,8.20327]
[1778000853111,37.7,81270.14,0.5,-0.08172,7e-05,8.17848]
[1778000858184,37.7,81272.34,0.5,-0.08157,7e-05,8.16741]
[1778000858779,37.7,81275.38,0.5,-0.08135,7e-05,8.15109]
[1778000859256,37.7,81275.38,0.5,-0.08135,7e-05,8.15109]
[1778000865283,37.71,81272.58,0.5,-0.08159,7e-05,8.16881]
[1778000866205,37.71,81261.8,0.5,-0.0824,7e-05,8.22847]
[1778000868218,37.71,81248.8,0.5,-0.08337,8e-05,8.30026]
[1778000873254,37.71,81243.25,0.5,-0.0838,8e-05,8.33172]
[1778000878288,37.71,81239.04,0.5,-0.08413,8e-05,8.3557]
[1778000881413,37.72,81228.72,0.5,-0.08492,8e-05,8.41323]
[1778000884330,37.72,81243.35,0.5,-0.08381,8e-05,8.33257]
[1778000889365,37.72,81241.76,0.5,-0.08395,8e-05,8.34231]
[1778000891380,37.72,81230.85,0.5,-0.08478,8e-05,8.40298]
[1778000896414,37.72,81229.72,0.5,-0.08487,8e-05,8.40976]
[1778000901450,37.72,81226.54,0.5,-0.08512,8e-05,8.42794]
[1778000906486,37.72,81220.67,0.5,-0.08557,8e-05,8.4608]
[1778000909023,37.72,81218.69,0.5,-0.08572,8e-05,8.47188]
[1778000909382,37.72,81218.69,0.5,-0.08572,8e-05,8.47188]
[1778000909523,37.72,81211.05,0.5,-0.08631,8e-05,8.51444]
[1778000909790,37.72,81211.05,0.5,-0.08631,8e-05,8.51444]
[1778000910515,37.72,81193.13,0.5,-0.0877,8e-05,8.61481]
[1778000910820,37.72,81193.13,0.5,-0.0877,8e-05,8.61481]
[1778000911197,37.72,81193.13,0.5,-0.0877,8e-05,8.61481]
[1778000911525,37.72,81173.67,0.5,-0.08918,8e-05,8.7186]
[1778000916555,37.72,81171.72,0.5,-0.0893,8e-05,8.72774]
[1778000921590,37.71,81169.1,0.5,-0.08948,8e-05,8.74053]
[1778000922883,37.71,81172.09,0.5,-0.08924,8e-05,8.72326]
[1778000928640,37.7,81166.22,0.5,-0.08968,8e-05,8.75414]
[1778000933676,37.7,81164.76,0.5,-0.08977,8e-05,8.76052]
[1778000934936,37.7,81163.63,0.5,-0.08985,8e-05,8.76654]
[1778000935689,37.7,81163.62,0.5,-0.08985,8e-05,8.76622]
[1778000940141,37.69,81164.49,0.5,-0.08976,8e-05,8.75984]
[1778000940148,37.69,81164.49,0.5,-0.08976,8e-05,8.75984]
[1778000940173,37.69,81164.49,0.5,-0.08976,8e-05,8.75984]
[1778000940734,37.69,81161.85,0.5,-0.08996,8e-05,8.77444]
[1778000941543,37.69,81161.85,0.5,-0.08996,8e-05,8.77444]
[1778000941737,37.69,81148.94,0.5,-0.09099,8e-05,8.84736]
[1778000942739,37.69,81159.37,0.5,-0.09015,8e-05,8.78763]
[1778000947662,37.69,81163.58,0.5,-0.0898,8e-05,8.76262]
[1778000947694,37.69,81163.6,0.5,-0.08978,8e-05,8.7618]
[1778000949333,37.69,81163.56,0.5,-0.08979,8e-05,8.76202]
[1778000949413,37.69,81174.46,0.5,-0.08891,8e-05,8.6997]
[1778000950075,37.69,81174.46,0.5,-0.08891,8e-05,8.6997]
[1778000951313,37.69,81174.05,0.5,-0.08895,8e-05,8.70202]
[1778000952125,37.68,81176.97,0.5,-0.08871,8e-05,8.68502]
[1778000952287,37.68,81176.97,0.5,-0.08871,8e-05,8.68502]
[1778000955072,37.68,81173.45,0.5,-0.08898,8e-05,8.70446]
[1778000957161,37.68,81171.25,0.5,-0.08915,8e-05,8.71635]
[1778000957704,37.68,81168.58,0.5,-0.08935,8e-05,8.73082]
[1778000959577,37.68,81147.97,0.5,-0.09099,8e-05,8.84695]
[1778000961121,37.68,81147.97,0.5,-0.09099,8e-05,8.84695]
[1778000961999,37.68,81153.78,0.5,-0.09051,8e-05,8.81296]
[1778000962068,37.68,81153.78,0.5,-0.09051,8e-05,8.81296]
[1778000963306,37.67,81163.21,0.5,-0.08975,8e-05,8.759]
[1778000963558,37.67,81163.21,0.5,-0.08975,8e-05,8.759]
[1778000963559,37.67,81170.67,0.5,-0.08915,8e-05,8.7164]
[1778000964174,37.67,81170.67,0.5,-0.08915,8e-05,8.7164]
[1778000964225,37.67,81173.27,0.5,-0.08894,8e-05,8.7014]
[1778000965002,37.67,81173.27,0.5,-0.08894,8e-05,8.7014]
[1778000965622,37.67,81173.27,0.5,-0.08894,8e-05,8.7014]
[1778000966014,37.67,81176.18,0.5,-0.08871,8e-05,8.68468]
[1778000966192,37.67,81176.0,0.5,-0.08872,8e-05,8.68569]
[1778000967412,37.67,81185.75,0.5,-0.08795,8e-05,8.63021]
[1778000968954,37.67,81186.56,0.5,-0.08788,8e-05,8.62565]
[1778000968970,37.67,81186.56,0.5,-0.08788,8e-05,8.62565]
[1778000970216,37.67,81184.19,0.5,-0.08807,8e-05,8.63881]
[1778000971403,37.67,81182.49,0.5,-0.08819,8e-05,8.64799]
[1778000976486,37.67,81186.22,0.5,-0.08784,8e-05,8.62092]
[1778000976508,37.67,81186.22,0.5,-0.08784,8e-05,8.62092]
[1778000977241,37.67,81188.82,0.5,-0.08763,8e-05,8.60588]
[1778000977398,37.67,81188.82,0.5,-0.08763,8e-05,8.60588]
[1778000977914,37.67,81189.44,0.5,-0.08758,8e-05,8.60219]
[1778000977992,37.67,81189.44,0.5,-0.08758,8e-05,8.60219]
[1778000983028,37.66,81192.09,0.5,-0.08736,8e-05,8.58629]
[1778000988063,37.66,81193.79,0.5,-0.08722,8e-05,8.5757]
[1778000989675,37.66,81193.79,0.5,-0.08722,8e-05,8.5757]
[1778000989690,37.66,81193.79,0.5,-0.08722,8e-05,8.5757]
[1778000990820,37.66,81194.69,0.5,-0.08714,8e-05,8.57024]
[1778000991382,37.66,81194.69,0.5,-0.08714,8e-05,8.57024]
[1778000997296,37.66,81203.68,0.5,-0.08643,8e-05,8.51866]
[1778001001684,37.66,81202.38,0.5,-0.08652,8e-05,8.52551]
[1778001001695,37.66,81197.94,0.5,-0.08686,8e-05,8.55006]
[1778001007359,37.65,81198.16,0.5,-0.08683,8e-05,8.54788]
[1778001009417,37.65,81197.45,0.5,-0.08688,8e-05,8.55145]
[1778001009678,37.65,81197.45,0.5,-0.08688,8e-05,8.55145]
[1778001009762,37.65,81197.45,0.5,-0.08688,8e-05,8.55145]
[1778001010103,37.65,81197.9,0.5,-0.08684,8e-05,8.54872]
[1778001010124,37.65,81197.9,0.5,-0.08684,8e-05,8.54872]
[1778001010139,37.65,81197.9,0.5,-0.08684,8e-05,8.54872]
[1778001015256,37.65,81196.53,0.5,-0.08694,8e-05,8.55539]
[1778001017401,37.65,81194.76,0.5,-0.08707,8e-05,8.5651]
[1778001017748,37.65,81192.06,0.5,-0.08727,8e-05,8.57979]
[1778001017864,37.65,81192.06,0.5,-0.08727,8e-05,8.57979]
[1778001017882,37.65,81192.06,0.5,-0.08727,8e-05,8.57979]
[1778001018462,37.65,81192.06,0.5,-0.08727,8e-05,8.57979]
[1778001018567,37.65,81192.46,0.5,-0.08724,8e-05,8.57708]
[1778001024327,37.64,81196.2,0.5,-0.08693,8e-05,8.55482]
[1778001029365,37.64,81203.27,0.5,-0.08636,8e-05,8.51407]
[1778001032457,37.64,81210.1,0.5,-0.08579,8e-05,8.4704]
[1778001032464,37.64,81214.37,0.5,-0.08546,8e-05,8.44645]
[1778001038428,37.64,81223.88,0.5,-0.08473,8e-05,8.39338]
[1778001043465,37.64,81225.83,0.5,-0.08458,8e-05,8.38278]
[1778001048498,37.64,81233.84,0.5,-0.08398,8e-05,8.33885]
[1778001053534,37.64,81233.43,0.5,-0.08403,8e-05,8.34197]
[1778001058569,37.65,81230.77,0.5,-0.08424,8e-05,8.35765]
[1778001063605,37.65,81227.84,0.5,-0.08447,8e-05,8.37483]
[1778001068639,37.65,81230.92,0.5,-0.08425,8e-05,8.35864]
[1778001073674,37.65,81230.56,0.5,-0.0843,8e-05,8.36181]
[1778001078716,37.66,81235.03,0.5,-0.08397,8e-05,8.33828]
[1778001083744,37.66,81235.29,0.5,-0.08397,8e-05,8.33832]
[1778001088779,37.66,81231.32,0.5,-0.08429,8e-05,8.36174]
[1778001093815,37.67,81229.94,0.5,-0.08437,8e-05,8.36563]
[1778001096643,37.67,81229.43,0.5,-0.08442,8e-05,8.36902]
[1778001096835,37.67,81230.08,0.5,-0.08437,8e-05,8.3657]
[1778001101871,37.67,81231.71,0.5,-0.08427,8e-05,8.35811]
[1778001103026,37.67,81231.88,0.5,-0.08426,8e-05,8.35746]
[1778001103886,37.67,81232.61,0.5,-0.08421,8e-05,8.35371]
[1778001105899,37.67,81245.93,0.5,-0.08321,8e-05,8.28073]
[1778001110934,37.68,81244.45,0.5,-0.08335,8e-05,8.29099]
[1778001115969,37.68,81239.46,0.5,-0.08376,8e-05,8.32064]
[1778001121153,37.69,81238.67,0.5,-0.08383,8e-05,8.32652]
[1778001127438,37.69,81236.62,0.5,-0.08402,8e-05,8.34009]
[1778001127490,37.7,81236.28,0.5,-0.08406,8e-05,8.3427]
[1778001133735,37.7,81234.88,0.5,-0.08419,8e-05,8.35253]
[1778001137738,37.7,81234.66,0.5,-0.08422,8e-05,8.35446]
[1778001137756,37.7,81240.45,0.5,-0.08379,8e-05,8.32313]
[1778001143806,37.71,81246.8,0.5,-0.08334,8e-05,8.2905]
[1778001145833,37.71,81262.8,0.5,-0.08215,7e-05,8.20276]
[1778001146002,37.71,81262.8,0.5,-0.08215,7e-05,8.20276]
[1778001146570,37.71,81262.8,0.5,-0.08215,7e-05,8.20276]
[1778001147184,37.71,81267.16,0.5,-0.08183,7e-05,8.17891]
[1778001147236,37.71,81267.94,0.5,-0.08177,7e-05,8.17463]
[1778001153042,37.72,81270.11,0.5,-0.08159,7e-05,8.15992]
[1778001153875,37.72,81270.58,0.5,-0.08157,7e-05,8.15845]
[1778001156186,37.72,81271.1,0.5,-0.08154,7e-05,8.15614]
[1778001156287,37.72,81281.19,0.5,-0.08081,7e-05,8.10152]
[1778001157244,37.72,81281.19,0.5,-0.08081,7e-05,8.10152]
[1778001157269,37.72,81281.19,0.5,-0.08081,7e-05,8.10152]
[1778001157286,37.72,81281.19,0.5,-0.08081,7e-05,8.10152]
[1778001157305,37.72,81281.19,0.5,-0.08081,7e-05,8.10152]
[1778001157877,37.72,81281.19,0.5,-0.08081,7e-05,8.10152]
[1778001158632,37.73,81287.34,0.5,-0.08037,7e-05,8.06918]
[1778001163947,37.74,81295.35,0.5,-0.07984,7e-05,8.02977]
[1778001166629,37.74,81292.81,0.5,-0.08004,7e-05,8.04426]
[1778001166661,37.74,81286.28,0.5,-0.08053,7e-05,8.08108]
[1778001174375,37.75,81292.06,0.5,-0.08016,7e-05,8.05381]
[1778001179410,37.76,81296.48,0.5,-0.07988,7e-05,8.03279]
[1778001184445,37.76,81297.42,0.5,-0.07985,7e-05,8.03061]
[1778001189480,37.77,81287.79,0.5,-0.08059,7e-05,8.08572]
[1778001194515,37.78,81286.62,0.5,-0.08071,7e-05,8.0944]
[1778001199554,37.78,81280.56,0.5,-0.08118,7e-05,8.12973]
[1778001204963,37.79,81272.84,0.5,-0.08177,7e-05,8.17336]
[1778001210151,37.79,81279.67,0.5,-0.0813,7e-05,8.13856]
[1778001215664,37.8,81280.25,0.5,-0.08124,7e-05,8.13264]
[1778001220698,37.8,81277.49,0.5,-0.08147,7e-05,8.14961]
[1778001225733,37.81,81278.15,0.5,-0.08145,7e-05,8.14771]
[1778001230768,37.81,81279.96,0.5,-0.08134,7e-05,8.13958]
[1778001235805,37.81,81280.47,0.5,-0.08132,7e-05,8.13852]
[1778001242860,37.82,81281.82,0.5,-0.08125,7e-05,8.1336]
[1778001247887,37.82,81282.4,0.5,-0.08123,7e-05,8.13215]
[1778001252944,37.83,81282.09,0.5,-0.08127,7e-05,8.13521]
[1778001256950,37.83,81294.71,0.5,-0.08038,7e-05,8.06847]
[1778001261985,37.84,81294.17,0.5,-0.08044,7e-05,8.07361]
[1778001267020,37.84,81292.96,0.5,-0.08056,7e-05,8.08238]
[1778001272055,37.85,81299.72,0.5,-0.08006,7e-05,8.04287]
[1778001277090,37.86,81308.58,0.5,-0.07945,7e-05,7.99741]
[1778001282125,37.86,81307.03,0.5,-0.07959,7e-05,8.00857]
[1778001288167,37.87,81307.3,0.5,-0.07962,7e-05,8.0103]
[1778001293202,37.88,81308.81,0.5,-0.07954,7e-05,8.00478]
[1778001298237,37.88,81308.87,0.5,-0.07957,7e-05,8.00707]
[1778001303272,37.89,81310.28,0.5,-0.0795,7e-05,8.00202]
[1778001308309,37.89,81314.74,0.5,-0.07922,7e-05,7.98048]
[1778001313342,37.9,81309.88,0.5,-0.07959,7e-05,8.00816]
[1778001318377,37.9,81308.85,0.5,-0.07967,7e-05,8.0143]
[1778001323420,37.9,81304.76,0.5,-0.07997,7e-05,8.03684]
[1778001323425,37.9,81293.58,0.5,-0.08078,7e-05,8.09756]
[1778001328524,37.91,81287.06,0.5,-0.08129,7e-05,8.13518]
[1778001335158,37.91,81287.67,0.5,-0.08124,7e-05,8.12951]
[1778001340531,37.92,81294.32,0.5,-0.08078,7e-05,8.09529]
[1778001345566,37.92,81286.05,0.5,-0.08141,7e-05,8.14233]
[1778001350600,37.93,81287.41,0.5,-0.08134,7e-05,8.13686]
[1778001353622,37.93,81299.67,0.5,-0.08045,7e-05,8.07119]
[1778001358657,37.93,81301.39,0.5,-0.08033,7e-05,8.06235]
[1778001363691,37.93,81301.64,0.5,-0.08032,7e-05,8.06148]
[1778001368728,37.93,81303.24,0.5,-0.08021,7e-05,8.05334]
[1778001373764,37.93,81305.46,0.5,-0.08006,7e-05,8.04175]
[1778001378799,37.94,81305.88,0.5,-0.08003,7e-05,8.03989]
[1778001379368,37.94,81305.88,0.5,-0.08003,7e-05,8.03989]
[1778001379431,37.94,81305.88,0.5,-0.08003,7e-05,8.03989]
[1778001380074,37.94,81305.88,0.5,-0.08003,7e-05,8.03989]
[1778001380116,37.94,81311.31,0.5,-0.07964,7e-05,8.01063]
[1778001380735,37.94,81311.31,0.5,-0.07964,7e-05,8.01063]
[1778001380762,37.94,81311.31,0.5,-0.07964,7e-05,8.01063]
[1778001380954,37.94,81313.8,0.5,-0.07946,7e-05,7.99732]
[1778001381991,37.94,81313.8,0.5,-0.07946,7e-05,7.99732]
[1778001382022,37.94,81313.8,0.5,-0.07946,7e-05,7.99732]
[1778001382123,37.94,81313.39,0.5,-0.07949,7e-05,7.99969]
[1778001384459,37.94,81313.22,0.5,-0.07951,7e-05,8.00091]
[1778001384840,37.94,81310.64,0.5,-0.0797,7e-05,8.01497]
[1778001389877,37.94,81309.79,0.5,-0.07977,7e-05,8.0201]
[1778001394911,37.94,81308.86,0.5,-0.0798,7e-05,8.02087]
[1778001398940,37.94,81318.9,0.5,-0.07908,7e-05,7.96741]
[1778001404131,37.94,81324.71,0.5,-0.07868,7e-05,7.93715]
[1778001407316,37.95,81325.78,0.5,-0.07862,7e-05,7.93258]
[1778001412031,37.95,81341.16,0.5,-0.07755,7e-05,7.852]
[1778001417065,37.96,81343.61,0.5,-0.07741,7e-05,7.84128]
[1778001422101,37.96,81345.03,0.5,-0.07734,7e-05,7.83592]
[1778001427146,37.97,81337.13,0.5,-0.07792,7e-05,7.88006]
[1778001428181,37.97,81324.15,0.5,-0.07885,7e-05,7.95002]
[1778001429624,37.97,81324.15,0.5,-0.07885,7e-05,7.95027]
[1778001430157,37.97,81313.54,0.5,-0.07962,7e-05,8.00755]
[1778001430681,37.97,81313.54,0.5,-0.07962,7e-05,8.00755]
[1778001431009,37.97,81313.54,0.5,-0.07962,7e-05,8.00755]
[1778001431048,37.97,81313.54,0.5,-0.07962,7e-05,8.00755]
[1778001431163,37.97,81307.05,0.5,-0.08009,7e-05,8.04271]
[1778001431529,37.97,81307.05,0.5,-0.08009,7e-05,8.04271]
[1778001431549,37.97,81307.05,0.5,-0.08009,7e-05,8.04271]
[1778001432174,37.97,81305.36,0.5,-0.08021,7e-05,8.05197]
[1778001432624,37.97,81305.36,0.5,-0.08021,7e-05,8.05197]
[1778001432672,37.97,81305.36,0.5,-0.08021,7e-05,8.05197]
[1778001432696,37.97,81305.36,0.5,-0.08021,7e-05,8.05197]
[1778001433177,37.97,81302.58,0.5,-0.08042,7e-05,8.06711]
[1778001433654,37.97,81302.58,0.5,-0.08042,7e-05,8.06711]
[1778001438785,37.97,81304.32,0.5,-0.0803,7e-05,8.05822]
[1778001438812,37.97,81304.32,0.5,-0.0803,7e-05,8.05822]
[1778001439221,37.97,81304.74,0.5,-0.08027,7e-05,8.05607]
[1778001439344,37.97,81304.74,0.5,-0.08027,7e-05,8.05607]
[1778001439383,37.97,81304.74,0.5,-0.08027,7e-05,8.05607]
[1778001440118,37.97,81304.74,0.5,-0.08027,7e-05,8.05607]
[1778001440136,37.97,81304.74,0.5,-0.08027,7e-05,8.05607]
[1778001440715,37.97,81304.97,0.5,-0.08025,7e-05,8.05494]
[1778001440737,37.97,81304.97,0.5,-0.08025,7e-05,8.05494]
[1778001441233,37.97,81303.85,0.5,-0.08034,7e-05,8.06111]
[1778001446267,37.97,81303.6,0.5,-0.08036,7e-05,8.06303]
[1778001447275,37.97,81316.58,0.5,-0.07942,7e-05,7.99306]
[1778001452312,37.98,81319.37,0.5,-0.0792,7e-05,7.97419]
[1778001457345,37.98,81326.36,0.5,-0.07871,7e-05,7.93797]
[1778001461867,37.98,81334.96,0.5,-0.07812,7e-05,7.89326]
[1778001464973,37.99,81321.39,0.5,-0.0791,7e-05,7.96678]
[1778001470326,37.99,81328.11,0.5,-0.07863,7e-05,7.93199]
[1778001477489,38.0,81335.23,0.5,-0.07816,7e-05,7.89698]
[1778001482522,38.0,81335.29,0.5,-0.07818,7e-05,7.89841]
[1778001487557,38.0,81325.26,0.5,-0.07892,7e-05,7.95376]
[1778001492594,38.01,81323.3,0.5,-0.07908,7e-05,7.96554]
[1778001497627,38.01,81315.25,0.5,-0.07967,7e-05,8.0098]
[1778001502663,38.01,81320.78,0.5,-0.07928,7e-05,7.98101]
[1778001510137,38.01,81320.18,0.5,-0.07934,7e-05,7.98517]
[1778001513628,38.02,81320.61,0.5,-0.07928,7e-05,7.97916]
[1778001514309,38.02,81330.55,0.5,-0.07858,7e-05,7.92627]
[1778001519784,38.02,81333.5,0.5,-0.07839,7e-05,7.91205]
[1778001522536,38.02,81336.61,0.5,-0.07817,7e-05,7.89606]
[1778001522805,38.03,81336.95,0.5,-0.07815,7e-05,7.89459]
[1778001527841,38.03,81340.24,0.5,-0.07794,7e-05,7.87873]
[1778001529283,38.03,81340.24,0.5,-0.07794,7e-05,7.87873]
[1778001529360,38.03,81340.4,0.5,-0.07794,7e-05,7.87857]
[1778001534890,38.04,81337.18,0.5,-0.07819,7e-05,7.8976]
[1778001540144,38.04,81337.75,0.5,-0.07817,7e-05,7.89577]
[1778001545966,38.04,81346.98,0.5,-0.07754,7e-05,7.84871]
[1778001547091,38.04,81346.98,0.5,-0.07754,7e-05,7.84871]
[1778001547193,38.05,81346.66,0.5,-0.07758,7e-05,7.85117]
[1778001553017,38.05,81339.1,0.5,-0.07814,7e-05,7.89339]
[1778001554718,38.05,81340.57,0.5,-0.07803,7e-05,7.88583]
[1778001555030,38.05,81346.01,0.5,-0.07765,7e-05,7.85714]
[1778001560065,38.06,81352.63,0.5,-0.07721,7e-05,7.8238]
[1778001565100,38.06,81350.26,0.5,-0.0774,7e-05,7.83825]
[1778001569798,38.06,81351.71,0.5,-0.07732,7e-05,7.83201]
[1778001572150,38.07,81362.31,0.5,-0.07655,7e-05,7.77198]
[1778001573883,38.07,81363.91,0.5,-0.07644,7e-05,7.76398]
[1778001575151,38.07,81364.89,0.5,-0.07638,7e-05,7.75926]
[1778001576093,38.07,81364.01,0.5,-0.07645,7e-05,7.76441]
[1778001576110,38.07,81364.01,0.5,-0.07645,7e-05,7.76441]
[1778001581212,38.08,81363.53,0.5,-0.07652,7e-05,7.76963]
[1778001586248,38.08,81365.73,0.5,-0.07639,7e-05,7.76018]
[1778001594303,38.09,81366.99,0.5,-0.07635,7e-05,7.75704]
[1778001599338,38.1,81370.23,0.5,-0.07615,7e-05,7.74212]
[1778001602179,38.1,81370.05,0.5,-0.07618,7e-05,7.74396]
[1778001602358,38.1,81380.66,0.5,-0.07545,7e-05,7.68851]
[1778001603318,38.1,81380.66,0.5,-0.07545,7e-05,7.68851]
[1778001607781,38.11,81376.73,0.5,-0.07575,7e-05,7.71151]
[1778001610415,38.11,81363.16,0.5,-0.07671,7e-05,7.78465]
[1778001615450,38.11,81355.67,0.5,-0.07726,7e-05,7.82638]
[1778001620487,38.12,81357.21,0.5,-0.07718,7e-05,7.82007]
[1778001625259,38.12,81346.0,0.5,-0.07799,7e-05,7.88144]
[1778001630555,38.13,81348.1,0.5,-0.07786,7e-05,7.87168]
[1778001633597,38.13,81348.78,0.5,-0.07778,7e-05,7.86362]
[1778001633653,38.13,81345.22,0.5,-0.07803,7e-05,7.88289]
[1778001640029,38.13,81342.08,0.5,-0.07828,7e-05,7.90101]
[1778001640061,38.13,81341.63,0.5,-0.07831,7e-05,7.90366]
[1778001642639,38.14,81353.64,0.5,-0.07747,7e-05,7.8405]
[1778001646367,38.14,81355.07,0.5,-0.07738,7e-05,7.83359]
[1778001652342,38.14,81363.98,0.5,-0.07679,7e-05,7.78873]
[1778001653030,38.14,81367.27,0.5,-0.07657,7e-05,7.77213]
[1778001655602,38.15,81373.1,0.5,-0.07617,7e-05,7.74224]
[1778001655631,38.15,81373.1,0.5,-0.07617,7e-05,7.74224]
[1778001656230,38.15,81373.1,0.5,-0.07617,7e-05,7.74224]
[1778001656268,38.15,81373.1,0.5,-0.07617,7e-05,7.74224]
[1778001660925,38.15,81373.27,0.5,-0.07619,7e-05,7.74372]
[1778001661628,38.16,81370.43,0.5,-0.0764,7e-05,7.75967]
[1778001666667,38.16,81369.51,0.5,-0.07649,7e-05,7.76621]
[1778001667489,38.16,81382.61,0.5,-0.07559,7e-05,7.698]
[1778001668072,38.16,81382.61,0.5,-0.07559,7e-05,7.698]
[1778001669700,38.16,81385.32,0.5,-0.07541,7e-05,7.68391]
[1778001669724,38.16,81385.32,0.5,-0.07541,7e-05,7.68391]
[1778001670418,38.16,81385.32,0.5,-0.07541,7e-05,7.68391]
[1778001670451,38.16,81385.32,0.5,-0.07541,7e-05,7.68391]
[1778001671525,38.16,81382.83,0.5,-0.07558,7e-05,7.69737]
[1778001673064,38.16,81383.92,0.5,-0.07551,7e-05,7.69182]
[1778001673155,38.16,81403.96,0.5,-0.07414,7e-05,7.587]
[1778001675694,38.17,81408.2,0.5,-0.07386,7e-05,7.56555]
[1778001675874,38.17,81412.45,0.5,-0.07358,7e-05,7.54382]
[1778001680225,38.17,81410.13,0.5,-0.07375,7e-05,7.55724]
[1778001680323,38.17,81410.2,0.5,-0.07376,7e-05,7.55772]
[1778001685944,38.18,81405.01,0.5,-0.07414,7e-05,7.58691]
[1778001689343,38.18,81404.25,0.5,-0.0742,7e-05,7.59166]
[1778001689444,38.18,81403.69,0.5,-0.07425,7e-05,7.59537]
[1778001689924,38.18,81403.69,0.5,-0.07425,7e-05,7.59537]
[1778001690025,38.18,81400.47,0.5,-0.07447,7e-05,7.61219]
[1778001691232,38.18,81400.47,0.5,-0.07447,7e-05,7.61219]
[1778001691319,38.18,81399.83,0.5,-0.07448,7e-05,7.61129]
[1778001696475,38.19,81396.36,0.5,-0.07473,7e-05,7.63051]
[1778001697021,38.19,81399.25,0.5,-0.07454,7e-05,7.6161]
[1778001702059,38.19,81402.13,0.5,-0.07437,7e-05,7.60292]
[1778001707094,38.2,81408.28,0.5,-0.07398,7e-05,7.57296]
[1778001712129,38.2,81404.54,0.5,-0.07426,7e-05,7.59503]
[1778001717165,38.21,81402.61,0.5,-0.07442,7e-05,7.60718]
[1778001721416,38.21,81402.69,0.5,-0.07443,7e-05,7.60796]
[1778001724127,38.21,81418.09,0.5,-0.0734,7e-05,7.52913]
[1778001726032,38.22,81410.75,0.5,-0.07391,7e-05,7.56828]
[1778001726227,38.22,81404.31,0.5,-0.07436,7e-05,7.60228]
[1778001726678,38.22,81404.31,0.5,-0.07436,7e-05,7.60228]
[1778001726997,38.22,81404.31,0.5,-0.07436,7e-05,7.60228]
[1778001727833,38.22,81401.56,0.5,-0.07455,7e-05,7.61705]
[1778001729249,38.22,81391.23,0.5,-0.07526,7e-05,7.67181]
[1778001734283,38.22,81384.35,0.5,-0.07576,7e-05,7.70931]
[1778001739132,38.23,81387.58,0.5,-0.07555,7e-05,7.69342]
[1778001739164,38.23,81387.58,0.5,-0.07555,7e-05,7.69342]
[1778001739319,38.23,81387.7,0.5,-0.07554,7e-05,7.69308]
[1778001741342,38.23,81399.06,0.5,-0.07477,7e-05,7.63426]
[1778001745473,38.23,81399.88,0.5,-0.07473,7e-05,7.63109]
[1778001745497,38.23,81399.88,0.5,-0.07473,7e-05,7.63109]
[1778001745539,38.23,81397.18,0.5,-0.07492,7e-05,7.64558]
[1778001745645,38.23,81397.18,0.5,-0.07492,7e-05,7.64558]
[1778001745678,38.23,81397.18,0.5,-0.07492,7e-05,7.64558]
[1778001746368,38.23,81397.18,0.5,-0.07492,7e-05,7.64593]
[1778001747108,38.23,81397.18,0.5,-0.07492,7e-05,7.64593]
[1778001747135,38.23,81397.18,0.5,-0.07492,7e-05,7.64593]
[1778001747375,38.23,81395.01,0.5,-0.07508,7e-05,7.65763]
[1778001750397,38.24,81382.35,0.5,-0.07596,7e-05,7.72486]
[1778001755431,38.24,81386.22,0.5,-0.07567,7e-05,7.70081]
[1778001757316,38.24,81385.92,0.5,-0.07569,7e-05,7.70267]
[1778001757348,38.24,81385.92,0.5,-0.07569,7e-05,7.70267]
[1778001757445,38.24,81385.23,0.5,-0.07574,7e-05,7.70657]
[1778001762481,38.24,81393.99,0.5,-0.07516,7e-05,7.66216]
[1778001767585,38.25,81395.68,0.5,-0.07506,7e-05,7.65467]
[1778001767805,38.25,81387.79,0.5,-0.07561,7e-05,7.69638]
[1778001768081,38.25,81387.79,0.5,-0.07561,7e-05,7.69638]
[1778001768883,38.25,81387.79,0.5,-0.07561,7e-05,7.69665]
[1778001769530,38.25,81385.58,0.5,-0.07577,7e-05,7.70851]
[1778001769964,38.25,81385.58,0.5,-0.07577,7e-05,7.70851]
[1778001776579,38.25,81384.56,0.5,-0.07586,7e-05,7.71553]
[1778001777544,38.25,81384.56,0.5,-0.07586,7e-05,7.71553]
[1778001777581,38.25,81384.56,0.5,-0.07586,7e-05,7.71553]
[1778001777586,38.25,81384.45,0.5,-0.07587,7e-05,7.71634]
[1778001777996,38.25,81384.45,0.5,-0.07587,7e-05,7.71634]
[1778001778080,38.25,81384.45,0.5,-0.07587,7e-05,7.71634]
[1778001778593,38.26,81385.53,0.5,-0.0758,7e-05,7.7109]
[1778001779601,38.26,81374.99,0.5,-0.07653,7e-05,7.76662]
[1778001784637,38.26,81367.74,0.5,-0.07704,7e-05,7.80549]
[1778001789670,38.26,81365.71,0.5,-0.07719,7e-05,7.81683]
[1778001794707,38.26,81362.79,0.5,-0.07741,7e-05,7.83291]
[1778001799740,38.26,81357.2,0.5,-0.0778,7e-05,7.86297]
[1778001804775,38.26,81361.67,0.5,-0.0775,7e-05,7.83979]
[1778001809811,38.26,81357.1,0.5,-0.07783,7e-05,7.86467]
[1778001814848,38.27,81346.89,0.5,-0.07851,7e-05,7.91437]
[1778001821902,38.27,81347.54,0.5,-0.07847,7e-05,7.91119]
[1778001827425,38.27,81352.01,0.5,-0.07815,7e-05,7.88766]
[1778001832975,38.27,81349.2,0.5,-0.07836,7e-05,7.90305]
[1778001838011,38.27,81339.61,0.5,-0.07904,7e-05,7.95436]
[1778001843047,38.27,81345.33,0.5,-0.07864,7e-05,7.92375]
[1778001848083,38.27,81344.76,0.5,-0.07868,7e-05,7.92688]
[1778001853118,38.27,81336.63,0.5,-0.07926,7e-05,7.97027]
[1778001857222,38.27,81332.46,0.5,-0.07955,7e-05,7.99228]
[1778001857240,38.27,81332.46,0.5,-0.07955,7e-05,7.99228]
[1778001857870,38.27,81334.93,0.5,-0.07937,7e-05,7.97886]
[1778001858434,38.27,81334.93,0.5,-0.07937,7e-05,7.97886]
[1778001864195,38.27,81338.08,0.5,-0.07914,7e-05,7.96162]
[1778001866281,38.27,81337.63,0.5,-0.07917,7e-05,7.96391]
[1778001866293,38.27,81337.63,0.5,-0.07917,7e-05,7.96391]
[1778001872250,38.26,81333.74,0.5,-0.07939,7e-05,7.97847]
[1778001877285,38.26,81334.58,0.5,-0.07932,7e-05,7.97297]
[1778001882320,38.26,81339.64,0.5,-0.07894,7e-05,7.94491]
[1778001887356,38.26,81339.05,0.5,-0.07897,7e-05,7.94712]
[1778001892390,38.25,81339.51,0.5,-0.07893,7e-05,7.94371]
[1778001894077,38.25,81339.74,0.5,-0.07891,7e-05,7.94229]
[1778001896419,38.25,81329.13,0.5,-0.07966,7e-05,7.99825]
[1778001901454,38.25,81331.03,0.5,-0.0795,7e-05,7.98671]
[1778001906490,38.24,81335.94,0.5,-0.07913,7e-05,7.95912]
[1778001909178,38.24,81338.98,0.5,-0.07891,7e-05,7.9424]
[1778001910431,38.24,81339.91,0.5,-0.07884,7e-05,7.9372]
[1778001915554,38.24,81341.51,0.5,-0.07871,7e-05,7.92722]
[1778001917264,38.24,81341.7,0.5,-0.07869,7e-05,7.92596]
[1778001922601,38.24,81345.21,0.5,-0.07842,7e-05,7.9059]
[1778001924372,38.23,81345.96,0.5,-0.07837,7e-05,7.90168]
[1778001924403,38.23,81345.96,0.5,-0.07837,7e-05,7.90168]
[1778001924418,38.23,81345.96,0.5,-0.07837,7e-05,7.90168]
[1778001924435,38.23,81345.96,0.5,-0.07837,7e-05,7.90168]
[1778001924615,38.23,81346.39,0.5,-0.07833,7e-05,7.89918]
[1778001925414,38.23,81346.39,0.5,-0.07833,7e-05,7.89918]
[1778001925452,38.23,81346.39,0.5,-0.07833,7e-05,7.89918]
[1778001927457,38.23,81346.31,0.5,-0.07833,7e-05,7.89917]
[1778001927494,38.23,81346.31,0.5,-0.07833,7e-05,7.89917]
[1778001929486,38.23,81346.62,0.5,-0.07831,7e-05,7.89708]
[1778001929498,38.23,81346.62,0.5,-0.07831,7e-05,7.89708]
[1778001931513,38.23,81346.74,0.5,-0.0783,7e-05,7.89623]
[1778001931531,38.23,81346.74,0.5,-0.0783,7e-05,7.89623]
[1778001933550,38.23,81344.36,0.5,-0.07841,7e-05,7.90317]
[1778001933573,38.23,81344.36,0.5,-0.07841,7e-05,7.90317]
[1778001935581,38.23,81344.61,0.5,-0.07839,7e-05,7.90138]
[1778001935617,38.23,81344.61,0.5,-0.07839,7e-05,7.90138]
[1778001937620,38.23,81345.2,0.5,-0.07834,7e-05,7.89779]
[1778001937650,38.23,81345.2,0.5,-0.07834,7e-05,7.89779]
[1778001939648,38.23,81344.67,0.5,-0.07837,7e-05,7.90016]
[1778001939660,38.23,81344.67,0.5,-0.07837,7e-05,7.90016]
[1778001940009,38.23,81345.33,0.5,-0.07832,7e-05,7.89643]
[1778001940057,38.23,81345.33,0.5,-0.07832,7e-05,7.89643]
[1778001941688,38.23,81345.51,0.5,-0.07831,7e-05,7.89524]
[1778001941724,38.23,81345.51,0.5,-0.07831,7e-05,7.89524]
[1778001941764,38.23,81357.5,0.5,-0.07746,7e-05,7.8314]
[1778001943726,38.22,81357.5,0.5,-0.07746,7e-05,7.83127]
[1778001943746,38.22,81357.5,0.5,-0.07746,7e-05,7.83127]
[1778001945774,38.22,81358.58,0.5,-0.07738,7e-05,7.8253]
[1778001945813,38.22,81359.09,0.5,-0.07734,7e-05,7.82248]
[1778001946523,38.22,81359.09,0.5,-0.07734,7e-05,7.82248]
[1778001946573,38.22,81359.09,0.5,-0.07734,7e-05,7.82248]
[1778001947829,38.22,81362.31,0.5,-0.07711,7e-05,7.80519]
[1778001947863,38.22,81362.31,0.5,-0.07711,7e-05,7.80519]
[1778001949836,38.22,81363.92,0.5,-0.077,7e-05,7.79658]
[1778001949870,38.22,81363.92,0.5,-0.077,7e-05,7.79658]
[1778001951877,38.22,81363.6,0.5,-0.07702,7e-05,7.79806]
[1778001951898,38.22,81363.6,0.5,-0.07702,7e-05,7.79806]
[1778001953911,38.22,81364.66,0.5,-0.07694,7e-05,7.79231]
[1778001953929,38.22,81364.66,0.5,-0.07694,7e-05,7.79231]
[1778001955941,38.22,81363.97,0.5,-0.07699,7e-05,7.79583]
[1778001955974,38.22,81363.97,0.5,-0.07699,7e-05,7.79583]
[1778001957975,38.22,81365.28,0.5,-0.0769,7e-05,7.78884]
[1778001958003,38.22,81365.28,0.5,-0.0769,7e-05,7.78884]
[1778001959419,38.22,81365.26,0.5,-0.0769,7e-05,7.78889]
[1778001959439,38.22,81365.26,0.5,-0.0769,7e-05,7.78889]
[1778001960007,38.22,81365.26,0.5,-0.07689,7e-05,7.78879]
[1778001960041,38.22,81365.26,0.5,-0.07689,7e-05,7.78879]
[1778001962025,38.22,81365.44,0.5,-0.07688,7e-05,7.78779]
[1778001962048,38.22,81365.44,0.5,-0.07688,7e-05,7.78779]
[1778001962353,38.22,81365.44,0.5,-0.07688,7e-05,7.78779]
[1778001962390,38.22,81365.44,0.5,-0.07688,7e-05,7.78779]
[1778001964048,38.22,81373.29,0.5,-0.07633,7e-05,7.74625]
[1778001964063,38.22,81373.29,0.5,-0.07633,7e-05,7.74625]
[1778001966068,38.22,81373.85,0.5,-0.07629,7e-05,7.74335]
[1778001966082,38.22,81373.85,0.5,-0.07629,7e-05,7.74335]
[1778001968085,38.22,81373.89,0.5,-0.07629,7e-05,7.74318]
[1778001968105,38.22,81373.89,0.5,-0.07629,7e-05,7.74318]
[1778001970118,38.22,81370.12,0.5,-0.07656,7e-05,7.76314]
[1778001970158,38.22,81370.12,0.5,-0.07656,7e-05,7.76314]
[1778001970275,38.22,81370.12,0.5,-0.07656,7e-05,7.76314]
[1778001970312,38.22,81370.12,0.5,-0.07656,7e-05,7.76314]
[1778001971685,38.22,81368.63,0.5,-0.07666,7e-05,7.77101]
[1778001971803,38.22,81368.63,0.5,-0.07666,7e-05,7.77101]
[1778001971754,38.22,81367.64,0.5,-0.07673,7e-05,7.77621]
[1778001977447,38.22,81371.08,0.5,-0.07649,7e-05,7.758]
[1778001983820,38.22,81373.97,0.5,-0.07629,7e-05,7.74296]
[1778001989752,38.22,81376.25,0.5,-0.07614,7e-05,7.73161]
[1778001995046,38.22,81378.89,0.5,-0.07592,7e-05,7.71319]
[1778001995901,38.23,81378.29,0.5,-0.07596,7e-05,7.71649]
[1778001996131,38.23,81379.46,0.5,-0.07588,7e-05,7.71047]
[1778001998143,38.23,81390.03,0.5,-0.07516,7e-05,7.65532]
[1778002003179,38.23,81393.46,0.5,-0.07494,7e-05,7.63866]
[1778002008213,38.23,81405.42,0.5,-0.07414,7e-05,7.57773]
[1778002013248,38.24,81400.84,0.5,-0.07448,7e-05,7.60352]
[1778002018282,38.24,81396.75,0.5,-0.07478,7e-05,7.6267]
[1778002023319,38.25,81395.03,0.5,-0.07492,7e-05,7.63736]
[1778002028353,38.25,81396.81,0.5,-0.07482,7e-05,7.6297]
[1778002033388,38.25,81399.34,0.5,-0.07467,7e-05,7.61824]
[1778002038422,38.26,81396.82,0.5,-0.07487,7e-05,7.63326]
[1778002043462,38.26,81392.26,0.5,-0.0752,7e-05,7.65878]
[1778002048496,38.27,81386.26,0.5,-0.07564,7e-05,7.692]
[1778002054535,38.27,81389.31,0.5,-0.07541,7e-05,7.67274]
[1778002057884,38.27,81387.78,0.5,-0.07552,7e-05,7.68136]
[1778002057905,38.27,81387.23,0.5,-0.07556,7e-05,7.68453]
[1778002059347,38.28,81387.23,0.5,-0.07556,7e-05,7.68482]
[1778002059687,38.28,81387.23,0.5,-0.07556,7e-05,7.68482]
[1778002059756,38.28,81387.23,0.5,-0.07556,7e-05,7.68482]
[1778002062177,38.28,81378.44,0.5,-0.07618,7e-05,7.73166]
[1778002065167,38.28,81377.22,0.5,-0.07627,7e-05,7.73869]
[1778002068839,38.28,81377.0,0.5,-0.0763,7e-05,7.74045]
[1778002071144,38.28,81376.44,0.5,-0.07634,7e-05,7.74398]
[1778002074119,38.28,81375.31,0.5,-0.07642,7e-05,7.75011]
[1778002079274,38.28,81374.9,0.5,-0.07647,7e-05,7.75349]
[1778002085753,38.29,81375.6,0.5,-0.07644,7e-05,7.75099]
[1778002090788,38.29,81375.93,0.5,-0.07642,7e-05,7.7501]
[1778002093578,38.29,81376.22,0.5,-0.07641,7e-05,7.74892]
[1778002095598,38.29,81382.4,0.5,-0.07598,7e-05,7.7168]
[1778002096914,38.29,81382.31,0.5,-0.07599,7e-05,7.71748]
[1778002103655,38.3,81393.09,0.5,-0.07527,7e-05,7.66272]
[1778002106076,38.3,81401.52,0.5,-0.07471,7e-05,7.61964]
[1778002106900,38.3,81402.44,0.5,-0.07465,7e-05,7.61521]
[1778002110176,38.3,81402.0,0.5,-0.07469,7e-05,7.61858]
[1778002110927,38.3,81402.16,0.5,-0.07469,7e-05,7.6181]
[1778002113886,38.3,81402.16,0.5,-0.07469,7e-05,7.6181]
[1778002113969,38.31,81401.16,0.5,-0.07473,7e-05,7.61938]
[1778002118984,38.31,81401.03,0.5,-0.07476,7e-05,7.62183]
[1778002124019,38.31,81403.33,0.5,-0.07462,7e-05,7.61165]
[1778002128190,38.32,81402.62,0.5,-0.07469,7e-05,7.61644]
[1778002128209,38.32,81402.62,0.5,-0.07469,7e-05,7.61644]
[1778002128251,38.32,81391.79,0.5,-0.07543,7e-05,7.67339]
[1778002130833,38.32,81391.79,0.5,-0.07544,7e-05,7.67369]
[1778002136672,38.32,81380.64,0.5,-0.07622,7e-05,7.73332]
[1778002139945,38.32,81378.66,0.5,-0.07637,7e-05,7.74437]
[1778002145172,38.33,81382.03,0.5,-0.07615,7e-05,7.72775]
[1778002150886,38.33,81386.36,0.5,-0.07586,7e-05,7.70596]
[1778002156256,38.33,81386.23,0.5,-0.07588,7e-05,7.70752]
[1778002161289,38.33,81384.97,0.5,-0.07598,7e-05,7.71495]
[1778002165888,38.33,81383.68,0.5,-0.07607,7e-05,7.72218]
[1778002174379,38.34,81370.67,0.5,-0.07695,7e-05,7.78663]
[1778002177803,38.34,81370.91,0.5,-0.07693,7e-05,7.78554]
[1778002177818,38.34,81370.91,0.5,-0.07693,7e-05,7.78554]
[1778002178416,38.34,81371.81,0.5,-0.07687,7e-05,7.78097]
[1778002179910,38.34,81371.93,0.5,-0.07686,7e-05,7.78034]
[1778002179930,38.34,81371.93,0.5,-0.07686,7e-05,7.78034]
[1778002185456,38.34,81379.1,0.5,-0.07638,7e-05,7.74339]
[1778002190601,38.34,81386.23,0.5,-0.07589,7e-05,7.70651]
[1778002196534,38.34,81386.88,0.5,-0.07586,7e-05,7.70431]
[1778002201570,38.35,81385.49,0.5,-0.07597,7e-05,7.71236]
[1778002206607,38.35,81387.23,0.5,-0.07586,7e-05,7.70395]
[1778002211641,38.35,81387.74,0.5,-0.07583,7e-05,7.70197]
[1778002214227,38.35,81388.37,0.5,-0.07579,7e-05,7.6988]
[1778002214762,38.35,81388.37,0.5,-0.07579,7e-05,7.6988]
[1778002216675,38.35,81376.39,0.5,-0.07662,7e-05,7.76219]
[1778002221709,38.35,81374.57,0.5,-0.07675,7e-05,7.77201]
[1778002226745,38.35,81372.55,0.5,-0.0769,7e-05,7.78293]
[1778002231780,38.35,81370.44,0.5,-0.07701,7e-05,7.78935]
[1778002236816,38.35,81367.1,0.5,-0.07724,7e-05,7.80726]
[1778002238536,38.35,81367.1,0.5,-0.07724,7e-05,7.80726]
[1778002238558,38.35,81367.1,0.5,-0.07724,7e-05,7.80726]
[1778002239252,38.35,81364.86,0.5,-0.0774,7e-05,7.81917]
[1778002240308,38.35,81361.41,0.5,-0.07764,7e-05,7.83743]
[1778002240329,38.35,81361.41,0.5,-0.07764,7e-05,7.83743]
[1778002240843,38.35,81352.01,0.5,-0.0783,7e-05,7.88717]
[1778002243100,38.35,81350.59,0.5,-0.0784,7e-05,7.89464]
[1778002243142,38.35,81345.6,0.5,-0.07876,7e-05,7.92107]
[1778002245496,38.35,81346.21,0.5,-0.07871,7e-05,7.91761]
[1778002245879,38.35,81346.16,0.5,-0.07871,7e-05,7.91776]
[1778002249167,38.35,81343.83,0.5,-0.07887,7e-05,7.9297]
[1778002249906,38.35,81343.18,0.5,-0.07892,7e-05,7.933]
[1778002254941,38.35,81337.17,0.5,-0.07933,7e-05,7.96404]
[1778002257476,38.35,81337.17,0.5,-0.07933,7e-05,7.96404]
[1778002257963,38.35,81337.92,0.5,-0.07927,7e-05,7.95939]
[1778002260983,38.35,81323.48,0.5,-0.08031,7e-05,8.03688]
[1778002266018,38.35,81320.99,0.5,-0.08049,7e-05,8.05039]
[1778002269387,38.35,81327.86,0.5,-0.07999,7e-05,8.0131]
[1778002275083,38.34,81324.32,0.5,-0.08022,7e-05,8.03007]
[1778002280116,38.34,81322.87,0.5,-0.08032,7e-05,8.03757]
[1778002281513,38.34,81323.45,0.5,-0.08028,7e-05,8.03447]
[1778002291193,38.34,81324.92,0.5,-0.08013,7e-05,8.02167]
[1778002296228,38.34,81319.88,0.5,-0.0805,7e-05,8.04876]
[1778002301942,38.34,81317.64,0.5,-0.08066,7e-05,8.06072]
[1778002304483,38.34,81317.55,0.5,-0.08066,7e-05,8.06119]
[1778002304708,38.34,81317.55,0.5,-0.08066,7e-05,8.06119]
[1778002304904,38.34,81317.55,0.5,-0.08066,7e-05,8.06119]
[1778002305023,38.34,81317.09,0.5,-0.0807,7e-05,8.06363]
[1778002305905,38.34,81305.9,0.5,-0.08151,7e-05,8.12379]
[1778002307062,38.34,81296.03,0.5,-0.08224,7e-05,8.17732]
[1778002312015,38.34,81285.82,0.5,-0.083,7e-05,8.23354]
[1778002317376,38.35,81288.04,0.5,-0.08285,7e-05,8.22223]
[1778002320319,38.35,81288.39,0.5,-0.08283,7e-05,8.22062]
[1778002320333,38.35,81288.39,0.5,-0.08283,7e-05,8.22062]
[1778002322654,38.35,81288.96,0.5,-0.08279,7e-05,8.21781]
[1778002323999,38.35,81295.56,0.5,-0.0823,7e-05,8.18225]
[1778002324652,38.35,81297.11,0.5,-0.08219,7e-05,8.17401]
[1778002324682,38.35,81284.33,0.5,-0.08314,7e-05,8.24336]
[1778002328439,38.35,81274.98,0.5,-0.08384,7e-05,8.29446]
[1778002328450,38.35,81274.98,0.5,-0.08384,7e-05,8.29446]
[1778002328472,38.35,81274.98,0.5,-0.08384,7e-05,8.29446]
[1778002328494,38.35,81285.06,0.5,-0.08309,7e-05,8.23973]
[1778002334496,38.35,81292.2,0.5,-0.08257,7e-05,8.20173]
[1778002339531,38.35,81291.19,0.5,-0.08265,7e-05,8.20793]
[1778002341365,38.35,81291.51,0.5,-0.08263,7e-05,8.20634]
[1778002341382,38.35,81291.51,0.5,-0.08263,7e-05,8.20634]
[1778002345221,38.35,81287.98,0.5,-0.0829,7e-05,8.22589]
[1778002345955,38.35,81279.8,0.5,-0.08351,7e-05,8.27037]
[1778002346566,38.35,81275.31,0.5,-0.08384,7e-05,8.29484]
[1778002347220,38.35,81275.31,0.5,-0.08384,7e-05,8.29484]
[1778002347877,38.35,81275.16,0.5,-0.08385,7e-05,8.29565]
[1778002348279,38.36,81275.36,0.5,-0.08384,7e-05,8.29458]
[1778002348352,38.36,81275.36,0.5,-0.08384,7e-05,8.29458]
[1778002348370,38.36,81275.36,0.5,-0.08384,7e-05,8.29458]
[1778002353629,38.36,81273.36,0.5,-0.08394,7e-05,8.30031]
[1778002356011,38.36,81273.75,0.5,-0.08391,7e-05,8.29818]
[1778002356387,38.36,81282.75,0.5,-0.08324,7e-05,8.24929]
[1778002360689,38.36,81292.66,0.5,-0.08252,7e-05,8.196]
[1778002365928,38.36,81294.25,0.5,-0.08241,7e-05,8.18806]
[1778002371784,38.36,81294.6,0.5,-0.08239,7e-05,8.18648]
[1778002373474,38.36,81294.89,0.5,-0.08237,7e-05,8.18507]
[1778002373591,38.36,81294.89,0.5,-0.08237,7e-05,8.18507]
[1778002374151,38.36,81294.89,0.5,-0.08237,7e-05,8.18507]
[1778002374194,38.36,81294.89,0.5,-0.08237,7e-05,8.18507]
[1778002374250,38.36,81307.63,0.5,-0.08143,7e-05,8.11584]
[1778002379834,38.36,81312.93,0.5,-0.08103,7e-05,8.08682]
[1778002384876,38.35,81311.93,0.5,-0.0811,7e-05,8.09173]
[1778002388325,38.35,81310.83,0.5,-0.08118,7e-05,8.0974]
[1778002388906,38.35,81310.19,0.5,-0.08122,7e-05,8.10069]
[1778002389686,38.35,81310.19,0.5,-0.08122,7e-05,8.10069]
[1778002390178,38.35,81308.93,0.5,-0.08131,7e-05,8.10738]
[1778002395952,38.35,81307.75,0.5,-0.08139,7e-05,8.11325]
[1778002400987,38.35,81306.53,0.5,-0.08148,7e-05,8.11943]
[1778002405828,38.35,81304.41,0.5,-0.08163,7e-05,8.13053]
[1778002405876,38.35,81304.41,0.5,-0.08163,7e-05,8.13053]
[1778002406023,38.35,81304.55,0.5,-0.08161,7e-05,8.12969]
[1778002408038,38.35,81291.92,0.5,-0.08254,7e-05,8.19756]
[1778002413072,38.35,81296.67,0.5,-0.08213,7e-05,8.166]
[1778002418107,38.35,81294.42,0.5,-0.08229,7e-05,8.1774]
[1778002423143,38.34,81291.74,0.5,-0.08247,7e-05,8.19093]
[1778002428177,38.34,81288.17,0.5,-0.08273,7e-05,8.20989]
[1778002433212,38.35,81289.25,0.5,-0.08266,7e-05,8.20497]
[1778002435159,38.35,81288.82,0.5,-0.0827,7e-05,8.20747]
[1778002435230,38.34,81281.81,0.5,-0.08321,7e-05,8.24519]
[1778002436761,38.35,81281.81,0.5,-0.08321,7e-05,8.24531]
[1778002437240,38.35,81276.22,0.5,-0.08363,7e-05,8.27573]
[1778002442275,38.35,81278.09,0.5,-0.0835,7e-05,8.26589]
[1778002446113,38.35,81282.05,0.5,-0.0832,7e-05,8.24461]
[1778002446128,38.35,81282.05,0.5,-0.0832,7e-05,8.24461]
[1778002447340,38.35,81282.61,0.5,-0.08316,7e-05,8.24166]
[1778002447368,38.35,81282.61,0.5,-0.08316,7e-05,8.24166]
[1778002453293,38.35,81284.67,0.5,-0.08302,7e-05,8.23099]
[1778002453309,38.35,81284.67,0.5,-0.08302,7e-05,8.23099]
[1778002453904,38.35,81282.57,0.5,-0.08318,7e-05,8.24247]
[1778002455470,38.35,81283.6,0.5,-0.0831,7e-05,8.23706]
[1778002457263,38.35,81283.0,0.5,-0.08315,7e-05,8.2404]
[1778002457318,38.35,81283.0,0.5,-0.08315,7e-05,8.2404]
[1778002457383,38.35,81289.84,0.5,-0.08264,7e-05,8.20299]
[1778002458387,38.35,81301.6,0.5,-0.08176,7e-05,8.13879]
[1778002459309,38.35,81301.6,0.5,-0.08176,7e-05,8.13879]
[1778002459324,38.35,81301.6,0.5,-0.08176,7e-05,8.13879]
[1778002460036,38.35,81301.6,0.5,-0.08176,7e-05,8.13879]
[1778002460057,38.35,81301.6,0.5,-0.08176,7e-05,8.13879]
[1778002460177,38.35,81301.6,0.5,-0.08176,7e-05,8.13879]
[1778002460207,38.35,81301.6,0.5,-0.08176,7e-05,8.13879]
[1778002460217,38.34,81304.73,0.5,-0.08152,7e-05,8.12116]
[1778002462085,38.34,81304.92,0.5,-0.08151,7e-05,8.11997]
[1778002462102,38.34,81304.92,0.5,-0.08151,7e-05,8.11997]
[1778002462314,38.34,81304.92,0.5,-0.08151,7e-05,8.11997]
[1778002462344,38.34,81304.92,0.5,-0.08151,7e-05,8.11997]
[1778002464429,38.34,81290.18,0.5,-0.08258,7e-05,8.19896]
[1778002470186,38.34,81287.93,0.5,-0.08275,7e-05,8.2112]
[1778002475507,38.35,81293.62,0.5,-0.0823,7e-05,8.17619]
[1778002481549,38.34,81294.14,0.5,-0.08224,7e-05,8.17226]
[1778002485271,38.34,81294.55,0.5,-0.08221,7e-05,8.16953]
[1778002485313,38.34,81294.55,0.5,-0.08221,7e-05,8.16953]
[1778002485342,38.34,81294.69,0.5,-0.08219,7e-05,8.16826]
[1778002486938,38.34,81294.69,0.5,-0.08219,7e-05,8.16826]
[1778002486978,38.34,81294.69,0.5,-0.08219,7e-05,8.16826]
[1778002487281,38.34,81294.69,0.5,-0.08219,7e-05,8.16826]
[1778002487296,38.34,81294.69,0.5,-0.08219,7e-05,8.16826]
[1778002495647,38.33,81301.29,0.5,-0.08168,7e-05,8.13062]
[1778002500684,38.33,81303.46,0.5,-0.08151,7e-05,8.11798]
[1778002503512,38.33,81309.13,0.5,-0.08109,7e-05,8.08697]
[1778002503524,38.33,81309.13,0.5,-0.08109,7e-05,8.08697]
[1778002503557,38.33,81309.13,0.5,-0.08109,7e-05,8.08697]
[1778002503709,38.33,81309.13,0.5,-0.08109,7e-05,8.08697]
[1778002505900,38.33,81313.64,0.5,-0.08075,7e-05,8.06223]
[1778002506064,38.33,81313.64,0.5,-0.08075,7e-05,8.06223]
[1778002506112,38.33,81313.57,0.5,-0.08075,7e-05,8.06209]
[1778002511825,38.33,81299.46,0.5,-0.08178,7e-05,8.13772]
[1778002520883,38.32,81301.19,0.5,-0.08163,7e-05,8.12715]
[1778002525918,38.32,81310.85,0.5,-0.0809,7e-05,8.07335]
[1778002530954,38.32,81307.81,0.5,-0.0811,7e-05,8.08758]
[1778002535989,38.31,81302.74,0.5,-0.08139,7e-05,8.10768]
[1778002541024,38.31,81301.63,0.5,-0.08145,7e-05,8.11157]
[1778002546060,38.3,81299.3,0.5,-0.08159,7e-05,8.12214]
[1778002551093,38.29,81292.27,0.5,-0.08208,7e-05,8.15797]
[1778002554317,38.29,81274.95,0.5,-0.08334,7e-05,8.2505]
[1778002560161,38.29,81270.15,0.5,-0.08368,7e-05,8.27546]
[1778002565192,38.28,81266.87,0.5,-0.0839,7e-05,8.29149]
[1778002567468,38.28,81290.72,0.5,-0.08211,7e-05,8.15995]
[1778002569220,38.28,81301.12,0.5,-0.08134,7e-05,8.10327]
[1778002574255,38.27,81302.83,0.5,-0.08118,7e-05,8.09164]
[1778002579289,38.27,81299.36,0.5,-0.08141,7e-05,8.1084]
[1778002584326,38.26,81297.63,0.5,-0.08151,7e-05,8.1158]
[1778002589360,38.26,81297.6,0.5,-0.08149,7e-05,8.11414]
[1778002594394,38.25,81298.28,0.5,-0.08137,7e-05,8.10359]
[1778002599431,38.25,81300.33,0.5,-0.0812,7e-05,8.09088]
[1778002602246,38.25,81307.23,0.5,-0.08069,7e-05,8.05312]
[1778002602274,38.25,81307.23,0.5,-0.08069,7e-05,8.05312]
[1778002610123,38.24,81304.91,0.5,-0.08083,7e-05,8.06361]
[1778002616554,38.24,81308.25,0.5,-0.08056,7e-05,8.04388]
[1778002617722,38.24,81308.25,0.5,-0.08056,7e-05,8.04388]
[1778002617792,38.24,81307.42,0.5,-0.08062,7e-05,8.04812]
[1778002624222,38.23,81312.58,0.5,-0.08023,7e-05,8.01901]
[1778002629645,38.23,81315.19,0.5,-0.08002,7e-05,8.00375]
[1778002634762,38.23,81317.71,0.5,-0.07983,7e-05,7.98942]
[1778002638709,38.23,81331.07,0.5,-0.07886,7e-05,7.91711]
[1778002642925,38.23,81332.53,0.5,-0.07875,7e-05,7.90898]
[1778002642956,38.23,81330.67,0.5,-0.07888,7e-05,7.91879]
[1778002645761,38.23,81319.36,0.5,-0.07969,7e-05,7.97882]
[1778002651804,38.22,81318.88,0.5,-0.07966,7e-05,7.975]
[1778002656836,38.22,81317.02,0.5,-0.07978,7e-05,7.98394]
[1778002661875,38.22,81315.08,0.5,-0.07991,7e-05,7.99335]
[1778002666910,38.21,81313.21,0.5,-0.08003,7e-05,8.00238]
[1778002674576,38.21,81311.13,0.5,-0.08016,7e-05,8.01198]
[1778002680001,38.21,81309.8,0.5,-0.08024,7e-05,8.01813]
[1778002685041,38.21,81312.18,0.5,-0.08006,7e-05,8.00435]
[1778002690071,38.2,81313.25,0.5,-0.07997,7e-05,7.99764]
[1778002692218,38.2,81313.24,0.5,-0.07996,7e-05,7.9975]
[1778002692238,38.2,81312.96,0.5,-0.07998,7e-05,7.99882]
[1778002698290,38.2,81312.48,0.5,-0.08001,7e-05,8.00062]
[1778002698302,38.2,81312.03,0.5,-0.08003,7e-05,8.00266]
[1778002700323,38.2,81312.03,0.5,-0.08003,7e-05,8.00246]
[1778002701791,38.2,81304.68,0.5,-0.08056,7e-05,8.0416]
[1778002702156,38.2,81300.83,0.5,-0.08084,7e-05,8.06248]
[1778002707191,38.2,81310.44,0.5,-0.08014,7e-05,8.01079]
[1778002712226,38.2,81311.95,0.5,-0.07998,7e-05,7.99653]
[1778002717262,38.19,81314.82,0.5,-0.07976,7e-05,7.98012]
[1778002722298,38.19,81315.87,0.5,-0.07967,7e-05,7.97357]
[1778002727333,38.19,81317.22,0.5,-0.07956,7e-05,7.96533]
[1778002733375,38.19,81316.65,0.5,-0.0796,7e-05,7.96842]
[1778002735367,38.19,81312.5,0.5,-0.0799,7e-05,7.99088]
[1778002735429,38.19,81310.49,0.5,-0.08005,7e-05,8.00161]
[1778002741400,38.19,81303.38,0.5,-0.08057,7e-05,8.04035]
[1778002746466,38.19,81300.23,0.5,-0.08079,7e-05,8.05655]
[1778002751501,38.19,81299.42,0.5,-0.08083,7e-05,8.05964]
[1778002756537,38.18,81294.76,0.5,-0.08115,7e-05,8.08345]
[1778002760994,38.18,81292.46,0.5,-0.08131,7e-05,8.09472]
[1778002761572,38.18,81291.66,0.5,-0.08136,7e-05,8.09875]
[1778002766607,38.17,81282.86,0.5,-0.08199,7e-05,8.14476]
[1778002771644,38.17,81282.76,0.5,-0.08192,7e-05,8.13834]
[1778002776677,38.17,81283.51,0.5,-0.08184,7e-05,8.13246]
[1778002781713,38.16,81287.87,0.5,-0.0815,7e-05,8.10705]
[1778002786746,38.16,81289.7,0.5,-0.08134,7e-05,8.09559]
[1778002788157,38.16,81289.7,0.5,-0.08134,7e-05,8.09559]
[1778002788464,38.16,81290.11,0.5,-0.08131,7e-05,8.09307]
[1778002789335,38.16,81290.11,0.5,-0.08131,7e-05,8.09307]
[1778002789344,38.16,81290.11,0.5,-0.08131,7e-05,8.09307]
[1778002789433,38.16,81272.01,0.5,-0.08264,7e-05,8.19096]
[1778002789913,38.16,81259.61,0.5,-0.08356,7e-05,8.25825]
[1778002792300,38.16,81260.7,0.5,-0.08348,7e-05,8.25224]
[1778002792334,38.16,81260.7,0.5,-0.08348,7e-05,8.25224]
[1778002792394,38.15,81260.61,0.5,-0.08349,7e-05,8.25256]
[1778002799641,38.15,81253.5,0.5,-0.084,8e-05,8.29034]
[1778002800722,38.15,81251.54,0.5,-0.08414,8e-05,8.29996]
[1778002801239,38.15,81248.51,0.5,-0.08436,8e-05,8.31591]
[1778002801468,38.15,81248.51,0.5,-0.08436,8e-05,8.31591]
[1778002802015,38.15,81243.05,0.5,-0.08477,8e-05,8.346]
[1778002802033,38.15,81243.05,0.5,-0.08477,8e-05,8.346]
[1778002802571,38.15,81243.05,0.5,-0.08477,8e-05,8.346]
[1778002802983,38.15,81241.74,0.5,-0.08487,8e-05,8.35328]
[1778002803557,38.15,81234.42,0.5,-0.08543,8e-05,8.39352]
[1778002805682,38.15,81223.03,0.5,-0.08629,8e-05,8.4556]
[1778002810915,38.14,81226.84,0.5,-0.08597,8e-05,8.43233]
[1778002816052,38.14,81225.51,0.5,-0.08605,8e-05,8.43832]
[1778002816959,38.14,81225.51,0.5,-0.08605,8e-05,8.43828]
[1778002820743,38.13,81238.04,0.5,-0.08507,8e-05,8.36769]
[1778002826027,38.13,81235.13,0.5,-0.08529,8e-05,8.38334]
[1778002831067,38.13,81239.13,0.5,-0.08494,8e-05,8.35616]
[1778002833784,38.13,81239.86,0.5,-0.08488,8e-05,8.35184]
[1778002833807,38.13,81245.76,0.5,-0.08442,8e-05,8.31873]
[1778002834089,38.13,81247.84,0.5,-0.08426,8e-05,8.30664]
[1778002836614,38.13,81254.92,0.5,-0.08371,8e-05,8.26656]
[1778002836626,38.12,81255.58,0.5,-0.08365,8e-05,8.26234]
[1778002841522,38.12,81255.24,0.5,-0.08365,8e-05,8.26238]
[1778002841548,38.12,81255.72,0.5,-0.0836,8e-05,8.25853]
[1778002843605,38.11,81268.88,0.5,-0.0826,7e-05,8.18555]
[1778002849192,38.11,81269.45,0.5,-0.08252,7e-05,8.17999]
[1778002850062,38.11,81269.45,0.5,-0.08252,7e-05,8.17999]
[1778002852503,38.1,81267.57,0.5,-0.08265,7e-05,8.1892]
[1778002852542,38.1,81265.84,0.5,-0.08276,7e-05,8.19754]
[1778002859263,38.09,81269.14,0.5,-0.08247,7e-05,8.17626]
[1778002861452,38.09,81268.98,0.5,-0.08248,7e-05,8.17659]
[1778002861478,38.09,81270.83,0.5,-0.08233,7e-05,8.16597]
[1778002866313,38.09,81283.43,0.5,-0.08137,7e-05,8.09503]
[1778002871353,38.08,81283.71,0.5,-0.08133,7e-05,8.09213]
[1778002872637,38.08,81283.71,0.5,-0.08133,7e-05,8.09213]
[1778002872712,38.08,81271.28,0.5,-0.08225,7e-05,8.15946]
[1778002876946,38.08,81272.3,0.5,-0.08216,7e-05,8.15306]
[1778002877395,38.08,81272.3,0.5,-0.08215,7e-05,8.15252]
[1778002880976,38.07,81273.4,0.5,-0.08205,7e-05,8.14493]
[1778002881670,38.07,81273.4,0.5,-0.08205,7e-05,8.14493]
[1778002887465,38.06,81279.62,0.5,-0.08154,7e-05,8.10743]
[1778002892519,38.06,81280.62,0.5,-0.08139,7e-05,8.09492]
[1778002898543,38.05,81290.77,0.5,-0.08062,7e-05,8.03764]
[1778002903581,38.05,81285.75,0.5,-0.08099,7e-05,8.06472]
[1778002908613,38.05,81285.2,0.5,-0.08102,7e-05,8.06754]
[1778002913647,38.05,81288.83,0.5,-0.08076,7e-05,8.04784]
[1778002920696,38.05,81289.7,0.5,-0.08069,7e-05,8.04321]
[1778002925732,38.05,81290.72,0.5,-0.0806,7e-05,8.03588]
[1778002930766,38.04,81291.51,0.5,-0.08051,7e-05,8.02982]
[1778002935801,38.04,81292.25,0.5,-0.08044,7e-05,8.02404]
[1778002940836,38.04,81292.7,0.5,-0.08038,7e-05,8.01983]
[1778002945871,38.03,81293.51,0.5,-0.0803,7e-05,8.01369]
[1778002950910,38.03,81294.03,0.5,-0.08024,7e-05,8.00913]
[1778002956559,38.02,81294.3,0.5,-0.08015,7e-05,8.00085]
[1778002961987,38.02,81295.2,0.5,-0.08006,7e-05,7.99396]
[1778002967022,38.01,81295.22,0.5,-0.08003,7e-05,7.9922]
[1778002972057,38.01,81295.57,0.5,-0.07999,7e-05,7.98866]
[1778002978099,38.01,81297.17,0.5,-0.07984,7e-05,7.97811]
[1778002983135,38.0,81297.24,0.5,-0.07982,7e-05,7.97619]
[1778002988291,38.0,81292.65,0.5,-0.08014,7e-05,7.99966]
[1778002994212,37.99,81293.27,0.5,-0.08006,7e-05,7.99395]
[1778002999248,37.99,81287.49,0.5,-0.08048,7e-05,8.02527]
[1778003004281,37.99,81284.1,0.5,-0.08073,7e-05,8.04351]
[1778003009318,37.99,81284.02,0.5,-0.08072,7e-05,8.04305]
[1778003014352,37.99,81283.89,0.5,-0.08066,7e-05,8.03659]
[1778003019387,37.98,81283.86,0.5,-0.08064,7e-05,8.03478]
[1778003023184,37.98,81283.65,0.5,-0.08064,7e-05,8.03474]
[1778003023415,37.98,81281.99,0.5,-0.08075,7e-05,8.04335]
[1778003025146,37.98,81282.27,0.5,-0.08073,7e-05,8.04143]
[1778003025746,37.98,81282.27,0.5,-0.08073,7e-05,8.04143]
[1778003033237,37.97,81281.06,0.5,-0.08078,7e-05,8.0452]
[1778003039468,37.97,81282.37,0.5,-0.08068,7e-05,8.03782]
[1778003041056,37.97,81283.58,0.5,-0.08058,7e-05,8.03088]
[1778003041541,37.97,81283.94,0.5,-0.08056,7e-05,8.02897]
[1778003046576,37.96,81284.13,0.5,-0.08052,7e-05,8.02645]
[1778003047724,37.96,81284.13,0.5,-0.08052,7e-05,8.02645]
[1778003047799,37.96,81283.36,0.5,-0.08057,7e-05,8.02985]
[1778003048251,37.96,81283.36,0.5,-0.08057,7e-05,8.02985]
[1778003049004,37.96,81283.36,0.5,-0.08057,7e-05,8.02985]
[1778003048590,37.96,81283.36,0.5,-0.08057,7e-05,8.02985]
[1778003049738,37.96,81283.36,0.5,-0.08057,7e-05,8.02985]
[1778003050223,37.96,81280.57,0.5,-0.08077,7e-05,8.04421]
[1778003050606,37.96,81280.57,0.5,-0.08077,7e-05,8.04421]
[1778003051663,37.96,81280.57,0.5,-0.08077,7e-05,8.04421]
[1778003051684,37.96,81278.04,0.5,-0.08095,7e-05,8.05755]
[1778003057653,37.96,81288.21,0.5,-0.08019,7e-05,8.0014]
[1778003062691,37.95,81289.07,0.5,-0.08011,7e-05,7.99538]
[1778003067726,37.95,81290.41,0.5,-0.07999,7e-05,7.98675]
[1778003073768,37.95,81282.89,0.5,-0.08047,7e-05,8.02069]
[1778003078803,37.94,81278.01,0.5,-0.08081,7e-05,8.04554]
[1778003084845,37.94,81273.8,0.5,-0.0811,7e-05,8.06678]
[1778003089917,37.93,81264.61,0.5,-0.08176,7e-05,8.11536]
[1778003096929,37.93,81264.15,0.5,-0.08177,7e-05,8.11578]
[1778003101964,37.93,81259.85,0.5,-0.08206,7e-05,8.13768]
[1778003106999,37.92,81259.18,0.5,-0.08209,7e-05,8.13982]
[1778003113044,37.92,81263.24,0.5,-0.08177,7e-05,8.11607]
[1778003118076,37.91,81261.35,0.5,-0.08189,7e-05,8.12517]
[1778003123111,37.91,81259.65,0.5,-0.082,7e-05,8.13323]
[1778003128146,37.91,81258.21,0.5,-0.0821,7e-05,8.13987]
[1778003133181,37.91,81256.05,0.5,-0.08219,7e-05,8.14529]
[1778003138216,37.9,81252.68,0.5,-0.08243,7e-05,8.16285]
[1778003143251,37.9,81257.01,0.5,-0.08209,7e-05,8.13774]
[1778003148755,37.9,81265.0,0.5,-0.08148,7e-05,8.09278]
[1778003154329,37.89,81261.99,0.5,-0.08168,7e-05,8.1076]
[1778003159400,37.89,81258.39,0.5,-0.08195,7e-05,8.12698]
[1778003163284,37.89,81247.63,0.5,-0.08275,7e-05,8.18617]
[1778003169127,37.89,81237.92,0.5,-0.08347,8e-05,8.23871]
[1778003169152,37.89,81237.92,0.5,-0.08347,8e-05,8.23871]
[1778003169667,37.89,81237.92,0.5,-0.08347,8e-05,8.23871]
[1778003169731,37.89,81237.92,0.5,-0.08347,8e-05,8.23871]
[1778003171629,37.89,81238.38,0.5,-0.08343,8e-05,8.23527]
[1778003171671,37.89,81238.38,0.5,-0.08343,8e-05,8.23527]
[1778003171678,37.89,81238.47,0.5,-0.08341,8e-05,8.23432]
[1778003178107,37.89,81229.18,0.5,-0.08411,8e-05,8.28485]
[1778003183534,37.89,81219.81,0.5,-0.08482,8e-05,8.33635]
[1778003188570,37.89,81218.62,0.5,-0.08491,8e-05,8.34277]
[1778003193603,37.88,81223.89,0.5,-0.08445,8e-05,8.30755]
[1778003198638,37.88,81223.73,0.5,-0.08445,8e-05,8.30777]
[1778003203674,37.88,81222.81,0.5,-0.08451,8e-05,8.31218]
[1778003204541,37.88,81222.81,0.5,-0.08451,8e-05,8.31218]
[1778003204555,37.88,81222.81,0.5,-0.08451,8e-05,8.31218]
[1778003204643,37.88,81222.59,0.5,-0.08453,8e-05,8.31326]
[1778003209950,37.87,81220.52,0.5,-0.08466,8e-05,8.32287]
[1778003215760,37.86,81220.42,0.5,-0.08461,8e-05,8.3194]
[1778003220795,37.86,81222.73,0.5,-0.0844,8e-05,8.30382]
[1778003227844,37.85,81222.12,0.5,-0.08439,8e-05,8.30332]
[1778003233885,37.84,81221.64,0.5,-0.08439,8e-05,8.30269]
[1778003239928,37.83,81221.11,0.5,-0.08438,8e-05,8.30237]
[1778003245970,37.82,81220.69,0.5,-0.08436,8e-05,8.30091]
[1778003252012,37.82,81220.61,0.5,-0.08428,8e-05,8.29296]
[1778003257047,37.81,81220.25,0.5,-0.08428,8e-05,8.29284]
[1778003262088,37.8,81230.05,0.5,-0.08349,8e-05,8.23569]
[1778003267121,37.8,81233.11,0.5,-0.08323,8e-05,8.2168]
[1778003272158,37.79,81236.21,0.5,-0.08297,8e-05,8.19777]
[1778003279207,37.79,81238.3,0.5,-0.08278,8e-05,8.18367]
[1778003284242,37.78,81243.62,0.5,-0.08236,7e-05,8.15268]
[1778003290095,37.78,81246.32,0.5,-0.08214,7e-05,8.13655]
[1778003290784,37.78,81246.32,0.5,-0.08213,7e-05,8.1359]
[1778003302368,37.77,81247.26,0.5,-0.08201,7e-05,8.12686]
[1778003306962,37.77,81249.53,0.5,-0.08182,7e-05,8.11347]
[1778003309613,37.76,81252.26,0.5,-0.08161,7e-05,8.09732]
[1778003315463,37.76,81260.29,0.5,-0.08094,7e-05,8.04665]
[1778003317628,37.76,81262.2,0.5,-0.0808,7e-05,8.03602]
[1778003318862,37.76,81265.68,0.5,-0.08054,7e-05,8.01685]
[1778003319098,37.76,81282.2,0.5,-0.07932,7e-05,7.92672]
[1778003319422,37.76,81282.2,0.5,-0.07932,7e-05,7.92672]
[1778003319523,37.76,81286.28,0.5,-0.07902,7e-05,7.90464]
[1778003323161,37.76,81288.72,0.5,-0.07885,7e-05,7.89138]
[1778003323618,37.76,81288.73,0.5,-0.07885,7e-05,7.89133]
[1778003323709,37.76,81288.99,0.5,-0.07883,7e-05,7.88992]
[1778003327191,37.76,81289.74,0.5,-0.07877,7e-05,7.88586]
[1778003327224,37.76,81290.98,0.5,-0.07868,7e-05,7.87915]
[1778003331225,37.76,81294.41,0.5,-0.07843,7e-05,7.86066]
[1778003331764,37.76,81295.56,0.5,-0.07835,7e-05,7.85448]
[1778003331779,37.76,81295.56,0.5,-0.07835,7e-05,7.85448]
[1778003331865,37.76,81299.7,0.5,-0.07805,7e-05,7.83221]
[1778003333672,37.76,81299.7,0.5,-0.07805,7e-05,7.83225]
[1778003334277,37.76,81299.7,0.5,-0.07805,7e-05,7.83225]
[1778003335030,37.76,81303.0,0.5,-0.07782,7e-05,7.81456]
[1778003335335,37.76,81302.84,0.5,-0.07783,7e-05,7.81561]
[1778003335612,37.76,81302.84,0.5,-0.07783,7e-05,7.81561]
[1778003335625,37.76,81302.84,0.5,-0.07783,7e-05,7.81561]
[1778003336999,37.76,81302.84,0.5,-0.07783,7e-05,7.81561]
[1778003337306,37.76,81304.11,0.5,-0.07774,7e-05,7.80898]
[1778003337693,37.76,81304.11,0.5,-0.07774,7e-05,7.80898]
[1778003337709,37.76,81304.11,0.5,-0.07774,7e-05,7.80898]
[1778003339477,37.76,81304.58,0.5,-0.07771,7e-05,7.80667]
[1778003340256,37.76,81304.58,0.5,-0.07771,7e-05,7.80667]
[1778003340272,37.76,81304.58,0.5,-0.07771,7e-05,7.80667]
[1778003340310,37.76,81307.85,0.5,-0.07748,7e-05,7.78922]
[1778003340641,37.76,81307.36,0.5,-0.07751,7e-05,7.79185]
[1778003341680,37.76,81307.36,0.5,-0.07751,7e-05,7.79185]
[1778003342006,37.76,81308.96,0.5,-0.0774,7e-05,7.78341]
[1778003342827,37.76,81308.96,0.5,-0.0774,7e-05,7.78341]
[1778003343375,37.76,81310.67,0.5,-0.07728,7e-05,7.77439]
[1778003349308,37.76,81317.73,0.5,-0.0768,7e-05,7.73791]
[1778003349782,37.76,81317.73,0.5,-0.0768,7e-05,7.73791]
[1778003353171,37.76,81317.73,0.5,-0.0768,7e-05,7.73838]
[1778003353265,37.77,81320.59,0.5,-0.07661,7e-05,7.72359]
[1778003353746,37.77,81320.59,0.5,-0.07661,7e-05,7.72359]
[1778003353846,37.77,81319.96,0.5,-0.07665,7e-05,7.72696]
[1778003360179,37.77,81316.52,0.5,-0.07691,7e-05,7.74643]
[1778003366098,37.77,81314.62,0.5,-0.07707,7e-05,7.75832]
[1778003366154,37.77,81306.71,0.5,-0.07764,7e-05,7.80122]
[1778003368192,37.77,81306.71,0.5,-0.07764,7e-05,7.80122]
[1778003368220,37.77,81306.48,0.5,-0.07766,7e-05,7.80284]
[1778003373872,37.78,81307.03,0.5,-0.07759,7e-05,7.79582]
[1778003377147,37.78,81306.85,0.5,-0.07761,7e-05,7.79723]
[1778003377167,37.78,81306.82,0.5,-0.07762,7e-05,7.79783]
[1778003380107,37.78,81306.67,0.5,-0.07763,7e-05,7.79886]
[1778003380110,37.78,81306.67,0.5,-0.07763,7e-05,7.79886]
[1778003380280,37.78,81306.67,0.5,-0.07763,7e-05,7.79886]
[1778003380429,37.78,81305.73,0.5,-0.0777,7e-05,7.80435]
[1778003380843,37.78,81305.73,0.5,-0.0777,7e-05,7.80435]
[1778003381081,37.78,81291.04,0.5,-0.07876,7e-05,7.88348]
[1778003387236,37.78,81283.52,0.5,-0.07931,7e-05,7.92445]
[1778003387828,37.78,81284.37,0.5,-0.07925,7e-05,7.91986]
[1778003389599,37.78,81284.81,0.5,-0.07922,7e-05,7.91748]
[1778003390193,37.78,81284.81,0.5,-0.07922,7e-05,7.91748]
[1778003392181,37.78,81285.14,0.5,-0.07919,7e-05,7.9157]
[1778003392191,37.78,81285.14,0.5,-0.07919,7e-05,7.9157]
[1778003393837,37.78,81287.14,0.5,-0.07905,7e-05,7.90487]
[1778003393892,37.78,81287.14,0.5,-0.07905,7e-05,7.90487]
[1778003396227,37.78,81286.82,0.5,-0.07907,7e-05,7.9066]
[1778003396234,37.78,81286.82,0.5,-0.07907,7e-05,7.9066]
[1778003397039,37.78,81287.32,0.5,-0.07904,7e-05,7.90388]
[1778003397931,37.78,81287.32,0.5,-0.07904,7e-05,7.90388]
[1778003399123,37.78,81287.32,0.5,-0.07904,7e-05,7.90387]
[1778003399193,37.78,81280.52,0.5,-0.07953,7e-05,7.94066]
[1778003402069,37.78,81267.82,0.5,-0.08046,7e-05,8.0094]
[1778003407102,37.78,81269.07,0.5,-0.08035,7e-05,8.00159]
[1778003412138,37.77,81269.0,0.5,-0.08034,7e-05,8.00071]
[1778003417173,37.77,81269.8,0.5,-0.08027,7e-05,7.99525]
[1778003422208,37.77,81276.33,0.5,-0.07978,7e-05,7.95871]
[1778003427245,37.77,81277.15,0.5,-0.0797,7e-05,7.95346]
[1778003432278,37.77,81277.36,0.5,-0.07963,7e-05,7.94636]
[1778003437316,37.76,81276.32,0.5,-0.0797,7e-05,7.95121]
[1778003442348,37.76,81276.8,0.5,-0.07965,7e-05,7.94779]
[1778003447383,37.76,81276.91,0.5,-0.07963,7e-05,7.94638]
[1778003450089,37.76,81276.86,0.5,-0.07963,7e-05,7.94634]
[1778003450406,37.76,81276.87,0.5,-0.07963,7e-05,7.94613]
[1778003450882,37.76,81276.87,0.5,-0.07963,7e-05,7.94613]
[1778003451814,37.76,81283.58,0.5,-0.07914,7e-05,7.90961]
[1778003453299,37.76,81292.83,0.5,-0.07847,7e-05,7.85953]
[1778003453316,37.76,81292.83,0.5,-0.07847,7e-05,7.85953]
[1778003454617,37.76,81298.51,0.5,-0.07806,7e-05,7.82889]
[1778003456625,37.76,81300.61,0.5,-0.07791,7e-05,7.81764]
[1778003458045,37.76,81301.41,0.5,-0.07785,7e-05,7.81339]
[1778003458286,37.76,81301.41,0.5,-0.07785,7e-05,7.81339]
[1778003459031,37.76,81300.11,0.5,-0.07794,7e-05,7.82044]
[1778003464502,37.76,81297.57,0.5,-0.07813,7e-05,7.83435]
[1778003465907,37.76,81297.57,0.5,-0.07813,7e-05,7.83435]
[1778003465919,37.76,81297.57,0.5,-0.07813,7e-05,7.83435]
[1778003466674,37.76,81297.32,0.5,-0.07815,7e-05,7.83573]
[1778003467673,37.76,81295.94,0.5,-0.07825,7e-05,7.84319]
[1778003468093,37.76,81295.94,0.5,-0.07825,7e-05,7.84319]
[1778003474572,37.76,81291.85,0.5,-0.07854,7e-05,7.86522]
[1778003480226,37.76,81291.6,0.5,-0.07856,7e-05,7.86649]
[1778003481455,37.76,81291.6,0.5,-0.07856,7e-05,7.86649]
[1778003481627,37.76,81291.58,0.5,-0.07856,7e-05,7.86659]
[1778003488673,37.76,81290.88,0.5,-0.07861,7e-05,7.87033]
[1778003493708,37.76,81289.61,0.5,-0.07866,7e-05,7.87205]
[1778003495850,37.76,81289.61,0.5,-0.07866,7e-05,7.87205]
[1778003496391,37.76,81289.61,0.5,-0.07866,7e-05,7.87205]
[1778003498440,37.76,81289.79,0.5,-0.07865,7e-05,7.87106]
[1778003498471,37.76,81289.79,0.5,-0.07865,7e-05,7.87105]
[1778003499132,37.76,81289.79,0.5,-0.07865,7e-05,7.87105]
[1778003499810,37.76,81289.79,0.5,-0.07865,7e-05,7.87105]
[1778003502435,37.76,81289.13,0.5,-0.07869,7e-05,7.87461]
[1778003502447,37.76,81289.13,0.5,-0.07869,7e-05,7.87461]
[1778003508263,37.76,81293.29,0.5,-0.0784,7e-05,7.85243]
[1778003509208,37.76,81293.64,0.5,-0.07837,7e-05,7.85058]
[1778003509731,37.76,81286.78,0.5,-0.07887,7e-05,7.88765]
[1778003509746,37.76,81286.78,0.5,-0.07887,7e-05,7.88765]
[1778003510386,37.76,81286.78,0.5,-0.07887,7e-05,7.88765]
[1778003511219,37.76,81287.0,0.5,-0.07885,7e-05,7.88643]
[1778003517879,37.76,81287.7,0.5,-0.0788,7e-05,7.88239]
[1778003522913,37.76,81289.22,0.5,-0.07868,7e-05,7.874]
[1778003526648,37.76,81297.6,0.5,-0.07808,7e-05,7.82871]
[1778003526677,37.76,81297.6,0.5,-0.07808,7e-05,7.82871]
[1778003527281,37.76,81297.6,0.5,-0.07808,7e-05,7.82871]
[1778003527398,37.76,81297.6,0.5,-0.07808,7e-05,7.82871]
[1778003532985,37.76,81296.93,0.5,-0.07813,7e-05,7.83246]
[1778003536672,37.76,81296.56,0.5,-0.07816,7e-05,7.83453]
[1778003536695,37.76,81296.56,0.5,-0.07816,7e-05,7.83453]
[1778003539805,37.76,81295.42,0.5,-0.07824,7e-05,7.8407]
[1778003539819,37.76,81295.42,0.5,-0.07824,7e-05,7.8407]
[1778003540309,37.76,81295.42,0.5,-0.07824,7e-05,7.8407]
[1778003540329,37.76,81295.42,0.5,-0.07824,7e-05,7.8407]
[1778003547083,37.76,81294.26,0.5,-0.07832,7e-05,7.84708]
[1778003547977,37.76,81294.26,0.5,-0.07832,7e-05,7.84708]
[1778003548009,37.76,81294.26,0.5,-0.07832,7e-05,7.84708]
[1778003550037,37.76,81293.65,0.5,-0.07837,7e-05,7.8504]
[1778003550048,37.76,81293.65,0.5,-0.07837,7e-05,7.8504]
[1778003550476,37.76,81293.65,0.5,-0.07837,7e-05,7.8504]
[1778003551497,37.76,81292.85,0.5,-0.07843,7e-05,7.85473]
[1778003551659,37.76,81292.42,0.5,-0.07841,7e-05,7.85197]
[1778003552276,37.76,81292.42,0.5,-0.07841,7e-05,7.85197]
[1778003552291,37.76,81292.42,0.5,-0.07841,7e-05,7.85197]
[1778003554017,37.76,81292.35,0.5,-0.07842,7e-05,7.85237]
[1778003558057,37.76,81291.95,0.5,-0.07845,7e-05,7.85455]
[1778003558159,37.76,81291.74,0.5,-0.07846,7e-05,7.85573]
[1778003559242,37.76,81291.74,0.5,-0.07846,7e-05,7.85573]
[1778003559342,37.76,81283.64,0.5,-0.07905,7e-05,7.89946]
[1778003565208,37.76,81286.26,0.5,-0.07886,7e-05,7.88508]
[1778003570243,37.76,81279.92,0.5,-0.07931,7e-05,7.91893]
[1778003575278,37.76,81281.09,0.5,-0.07922,7e-05,7.91207]
[1778003575985,37.76,81281.09,0.5,-0.07922,7e-05,7.91207]
[1778003576468,37.76,81281.09,0.5,-0.07922,7e-05,7.91207]
[1778003585349,37.75,81282.67,0.5,-0.07908,7e-05,7.90171]
[1778003589377,37.75,81293.34,0.5,-0.0783,7e-05,7.84384]
[1778003594413,37.75,81292.06,0.5,-0.07839,7e-05,7.85056]
[1778003599447,37.75,81291.99,0.5,-0.0784,7e-05,7.85071]
[1778003604482,37.75,81291.4,0.5,-0.07844,7e-05,7.85364]
[1778003606274,37.75,81284.43,0.5,-0.07894,7e-05,7.89122]
[1778003612538,37.75,81283.9,0.5,-0.07892,7e-05,7.88818]
[1778003619587,37.75,81283.9,0.5,-0.07891,7e-05,7.88745]
[1778003620974,37.75,81283.92,0.5,-0.07891,7e-05,7.88724]
[1778003621148,37.75,81283.92,0.5,-0.07891,7e-05,7.88724]
[1778003624245,37.74,81288.11,0.5,-0.0786,7e-05,7.86432]
[1778003629657,37.74,81289.31,0.5,-0.07851,7e-05,7.85746]
[1778003637713,37.74,81289.65,0.5,-0.07848,7e-05,7.85517]
[1778003642748,37.74,81289.94,0.5,-0.07846,7e-05,7.85332]
[1778003647784,37.74,81292.22,0.5,-0.07829,7e-05,7.84079]
[1778003651872,37.74,81291.79,0.5,-0.07832,7e-05,7.84293]
[1778003651898,37.74,81296.96,0.5,-0.07794,7e-05,7.81507]
[1778003657853,37.74,81293.91,0.5,-0.07816,7e-05,7.83133]
[1778003662888,37.74,81293.25,0.5,-0.07821,7e-05,7.83473]
[1778003668204,37.74,81292.97,0.5,-0.07823,7e-05,7.83611]
[1778003668460,37.74,81292.97,0.5,-0.07823,7e-05,7.83611]
[1778003668492,37.74,81292.97,0.5,-0.07823,7e-05,7.83611]
[1778003668646,37.74,81292.97,0.5,-0.07823,7e-05,7.83611]
[1778003668663,37.74,81292.69,0.5,-0.07825,7e-05,7.83755]
[1778003668999,37.74,81292.69,0.5,-0.07825,7e-05,7.83755]
[1778003669034,37.74,81277.91,0.5,-0.07932,7e-05,7.91745]
[1778003669917,37.74,81277.91,0.5,-0.07932,7e-05,7.91745]
[1778003669954,37.74,81273.95,0.5,-0.07961,7e-05,7.93889]
[1778003671388,37.74,81273.95,0.5,-0.07961,7e-05,7.93889]
[1778003676987,37.74,81272.41,0.5,-0.07966,7e-05,7.94072]
[1778003684044,37.73,81272.22,0.5,-0.07965,7e-05,7.94029]
[1778003689080,37.73,81270.66,0.5,-0.07975,7e-05,7.9477]
[1778003694115,37.73,81269.35,0.5,-0.07983,7e-05,7.95378]
[1778003699150,37.72,81269.37,0.5,-0.07982,7e-05,7.95263]
[1778003704403,37.72,81268.97,0.5,-0.07984,7e-05,7.95401]
[1778003710226,37.72,81268.11,0.5,-0.07988,7e-05,7.95733]
[1778003715262,37.72,81265.15,0.5,-0.08009,7e-05,7.97247]
[1778003721600,37.72,81265.1,0.5,-0.08008,7e-05,7.97209]
[1778003722106,37.71,81265.03,0.5,-0.08008,7e-05,7.97158]
[1778003722121,37.71,81265.03,0.5,-0.08008,7e-05,7.97158]
[1778003723304,37.71,81265.03,0.5,-0.08008,7e-05,7.97158]
[1778003723646,37.71,81265.03,0.5,-0.08008,7e-05,7.97158]
[1778003729364,37.71,81271.95,0.5,-0.07955,7e-05,7.9327]
[1778003734395,37.71,81271.97,0.5,-0.07949,7e-05,7.92668]
[1778003739303,37.71,81269.1,0.5,-0.0797,7e-05,7.94166]
[1778003739375,37.71,81269.1,0.5,-0.0797,7e-05,7.94166]
[1778003739609,37.71,81269.1,0.5,-0.0797,7e-05,7.94166]
[1778003739690,37.71,81260.25,0.5,-0.08034,7e-05,7.98946]
[1778003741445,37.71,81250.3,0.5,-0.08108,7e-05,8.04354]
[1778003746480,37.7,81244.73,0.5,-0.08147,7e-05,8.07197]
[1778003747942,37.7,81244.03,0.5,-0.08151,7e-05,8.07546]
[1778003747946,37.7,81244.03,0.5,-0.08151,7e-05,8.07546]
[1778003748494,37.7,81243.02,0.5,-0.08158,7e-05,8.08065]
[1778003754539,37.69,81242.14,0.5,-0.08162,7e-05,8.08341]
[1778003759572,37.69,81238.9,0.5,-0.08184,7e-05,8.09948]
[1778003764606,37.69,81237.38,0.5,-0.08193,8e-05,8.10609]
[1778003767632,37.68,81236.43,0.5,-0.08199,8e-05,8.11062]
[1778003768183,37.68,81239.97,0.5,-0.08172,7e-05,8.09084]
[1778003771655,37.68,81250.67,0.5,-0.08091,7e-05,8.03123]
[1778003772083,37.68,81250.67,0.5,-0.08091,7e-05,8.03123]
[1778003772097,37.68,81250.67,0.5,-0.08091,7e-05,8.03123]
[1778003776256,37.68,81250.96,0.5,-0.08088,7e-05,8.02881]
[1778003776276,37.68,81250.96,0.5,-0.08088,7e-05,8.02881]
[1778003776690,37.68,81250.35,0.5,-0.08092,7e-05,8.03192]
[1778003780228,37.68,81250.76,0.5,-0.08088,7e-05,8.02903]
[1778003780242,37.68,81250.76,0.5,-0.08088,7e-05,8.02903]
[1778003781139,37.68,81251.49,0.5,-0.08083,7e-05,8.02482]
[1778003781160,37.68,81251.49,0.5,-0.08083,7e-05,8.02482]
[1778003781532,37.68,81251.49,0.5,-0.08083,7e-05,8.02482]
[1778003781552,37.68,81251.49,0.5,-0.08083,7e-05,8.02482]
[1778003786760,37.67,81254.5,0.5,-0.08059,7e-05,8.00717]
[1778003791795,37.67,81254.57,0.5,-0.08052,7e-05,8.00073]
[1778003796256,37.67,81251.23,0.5,-0.08076,7e-05,8.01823]
[1778003796264,37.67,81251.23,0.5,-0.08076,7e-05,8.01823]
[1778003796274,37.67,81251.23,0.5,-0.08076,7e-05,8.01823]
[1778003796831,37.67,81251.97,0.5,-0.0807,7e-05,8.01398]
[1778003799304,37.67,81251.97,0.5,-0.0807,7e-05,8.01398]
[1778003799322,37.67,81251.97,0.5,-0.0807,7e-05,8.01398]
[1778003804886,37.66,81253.02,0.5,-0.0806,7e-05,8.00657]
[1778003809921,37.66,81253.34,0.5,-0.08057,7e-05,8.00377]
[1778003811262,37.66,81253.34,0.5,-0.08057,7e-05,8.00377]
[1778003811280,37.66,81253.34,0.5,-0.08057,7e-05,8.00377]
[1778003811286,37.66,81254.95,0.5,-0.08044,7e-05,7.99477]
[1778003812012,37.66,81254.95,0.5,-0.08044,7e-05,7.99477]
[1778003812605,37.66,81254.95,0.5,-0.08044,7e-05,7.99477]
[1778003812616,37.66,81254.95,0.5,-0.08044,7e-05,7.99477]
[1778003812800,37.66,81259.08,0.5,-0.08013,7e-05,7.97183]
[1778003813978,37.66,81259.08,0.5,-0.08013,7e-05,7.97183]
[1778003814053,37.66,81259.27,0.5,-0.08012,7e-05,7.97063]
[1778003820014,37.66,81259.54,0.5,-0.08009,7e-05,7.9683]
[1778003823851,37.66,81260.12,0.5,-0.08004,7e-05,7.96474]
[1778003823865,37.66,81260.12,0.5,-0.08004,7e-05,7.96474]
[1778003825898,37.66,81259.48,0.5,-0.08008,7e-05,7.96797]
[1778003826401,37.66,81259.48,0.5,-0.08008,7e-05,7.96797]
[1778003826415,37.66,81259.48,0.5,-0.08008,7e-05,7.96797]
[1778003826437,37.66,81259.48,0.5,-0.08008,7e-05,7.96797]
[1778003826498,37.66,81254.69,0.5,-0.08043,7e-05,7.99398]
[1778003832660,37.65,81254.47,0.5,-0.08044,7e-05,7.99434]
[1778003832678,37.65,81254.47,0.5,-0.08044,7e-05,7.99434]
[1778003832688,37.65,81256.36,0.5,-0.08029,7e-05,7.98368]
[1778003834659,37.65,81256.36,0.5,-0.08029,7e-05,7.98368]
[1778003834682,37.65,81256.36,0.5,-0.08029,7e-05,7.98368]
[1778003834695,37.65,81255.96,0.5,-0.08032,7e-05,7.98554]
[1778003839483,37.65,81255.54,0.5,-0.08034,7e-05,7.98735]
[1778003839585,37.65,81253.56,0.5,-0.08049,7e-05,7.998]
[1778003840221,37.65,81253.56,0.5,-0.08049,7e-05,7.998]
[1778003840359,37.65,81245.67,0.5,-0.08107,7e-05,8.041]
[1778003846369,37.65,81240.41,0.5,-0.08145,7e-05,8.06866]
[1778003847007,37.65,81237.44,0.5,-0.08167,7e-05,8.08472]
[1778003847162,37.65,81237.44,0.5,-0.08167,7e-05,8.08472]
[1778003847199,37.65,81237.44,0.5,-0.08167,7e-05,8.08472]
[1778003848762,37.65,81232.97,0.5,-0.082,8e-05,8.10904]
[1778003849135,37.64,81228.05,0.5,-0.08236,8e-05,8.13558]
[1778003849914,37.64,81227.22,0.5,-0.08243,8e-05,8.14016]
[1778003849990,37.64,81227.22,0.5,-0.08243,8e-05,8.14016]
[1778003855250,37.64,81221.45,0.5,-0.08279,8e-05,8.16473]
[1778003857209,37.64,81221.06,0.5,-0.08281,8e-05,8.16652]
[1778003862154,37.64,81220.63,0.5,-0.08283,8e-05,8.16746]
[1778003863277,37.63,81220.44,0.5,-0.08283,8e-05,8.1678]
[1778003867078,37.63,81219.39,0.5,-0.08289,8e-05,8.17218]
[1778003867090,37.63,81219.39,0.5,-0.08289,8e-05,8.17218]
[1778003867829,37.63,81219.39,0.5,-0.08289,8e-05,8.17218]
[1778003869303,37.63,81219.94,0.5,-0.08284,8e-05,8.16843]
[1778003869328,37.63,81219.94,0.5,-0.08284,8e-05,8.16843]
[1778003875390,37.62,81217.56,0.5,-0.08299,8e-05,8.17899]
[1778003880424,37.62,81218.19,0.5,-0.08292,8e-05,8.17373]
[1778003882713,37.62,81217.74,0.5,-0.08294,8e-05,8.17587]
[1778003882725,37.62,81217.74,0.5,-0.08294,8e-05,8.17587]
[1778003883728,37.62,81217.87,0.5,-0.08293,8e-05,8.17445]
[1778003885551,37.61,81217.48,0.5,-0.08295,8e-05,8.17626]
[1778003889787,37.61,81225.9,0.5,-0.0823,8e-05,8.12856]
[1778003890786,37.61,81228.31,0.5,-0.08211,8e-05,8.11475]
[1778003896895,37.61,81234.09,0.5,-0.08166,8e-05,8.08204]
[1778003905525,37.6,81232.49,0.5,-0.08175,8e-05,8.08879]
[1778003912477,37.6,81231.62,0.5,-0.08181,8e-05,8.09251]
[1778003912493,37.6,81231.62,0.5,-0.08181,8e-05,8.09251]
[1778003913833,37.6,81231.05,0.5,-0.0818,8e-05,8.09013]
[1778003913869,37.6,81231.05,0.5,-0.0818,8e-05,8.09013]
[1778003919943,37.6,81231.03,0.5,-0.08179,8e-05,8.08938]
[1778003925743,37.59,81230.61,0.5,-0.0818,8e-05,8.09033]
[1778003930778,37.59,81230.08,0.5,-0.08183,8e-05,8.09242]
[1778003936820,37.59,81229.45,0.5,-0.08186,8e-05,8.09492]
[1778003937784,37.59,81229.45,0.5,-0.08186,8e-05,8.09492]
[1778003937799,37.59,81229.45,0.5,-0.08186,8e-05,8.09492]
[1778003938377,37.59,81228.84,0.5,-0.08191,8e-05,8.09812]
[1778003939054,37.59,81228.84,0.5,-0.08191,8e-05,8.09795]
[1778003940294,37.59,81229.43,0.5,-0.08186,8e-05,8.0947]
[1778003942187,37.59,81229.43,0.5,-0.08186,8e-05,8.09439]
[1778003942291,37.59,81229.43,0.5,-0.08186,8e-05,8.09439]
[1778003942305,37.59,81229.43,0.5,-0.08186,8e-05,8.09439]
[1778003948904,37.58,81229.38,0.5,-0.08184,8e-05,8.09341]
[1778003951900,37.58,81229.38,0.5,-0.08184,8e-05,8.09341]
[1778003952303,37.58,81229.38,0.5,-0.08184,8e-05,8.09341]
[1778003952476,37.58,81229.38,0.5,-0.08184,8e-05,8.09341]
[1778003952486,37.58,81229.38,0.5,-0.08184,8e-05,8.09341]
[1778003957968,37.58,81228.07,0.5,-0.08192,8e-05,8.09916]
[1778003963001,37.58,81228.46,0.5,-0.08188,8e-05,8.09615]
[1778003968341,37.58,81229.0,0.5,-0.08184,8e-05,8.09318]
[1778003968480,37.58,81229.0,0.5,-0.08184,8e-05,8.09318]
[1778003973684,37.57,81219.85,0.5,-0.08246,8e-05,8.13664]
[1778003979223,37.57,81218.67,0.5,-0.08253,8e-05,8.14196]
[1778003979234,37.57,81218.67,0.5,-0.08253,8e-05,8.14196]
[1778003980630,37.57,81219.33,0.5,-0.08248,8e-05,8.13808]
[1778003980731,37.57,81219.59,0.5,-0.08246,8e-05,8.13617]
[1778003984655,37.57,81219.93,0.5,-0.08242,8e-05,8.13358]
[1778003984755,37.57,81219.94,0.5,-0.08242,8e-05,8.13329]
[1778003989963,37.57,81220.42,0.5,-0.08237,8e-05,8.12993]
[1778003992832,37.56,81220.48,0.5,-0.08236,8e-05,8.12889]
[1778003994777,37.56,81225.83,0.5,-0.08194,8e-05,8.0987]
[1778003995784,37.56,81226.44,0.5,-0.0819,8e-05,8.09515]
[1778003995794,37.56,81226.44,0.5,-0.0819,8e-05,8.09515]
[1778003997240,37.56,81226.35,0.5,-0.0819,8e-05,8.09546]
[1778003998747,37.56,81226.82,0.5,-0.08186,8e-05,8.09269]
[1778003998813,37.56,81226.82,0.5,-0.08186,8e-05,8.09269]
[1778004000124,37.56,81226.4,0.5,-0.08189,8e-05,8.09466]
[1778004000882,37.56,81226.4,0.5,-0.08189,8e-05,8.09466]
[1778004000921,37.56,81226.4,0.5,-0.08189,8e-05,8.09466]
[1778004003269,37.56,81233.69,0.5,-0.08133,7e-05,8.05403]
[1778004003893,37.56,81235.21,0.5,-0.08122,7e-05,8.04549]
[1778004006608,37.56,81237.43,0.5,-0.08105,7e-05,8.03321]
[1778004006720,37.56,81242.5,0.5,-0.08067,7e-05,8.00533]
[1778004007980,37.56,81242.5,0.5,-0.08067,7e-05,8.00533]
[1778004007998,37.56,81248.15,0.5,-0.08025,7e-05,7.97435]
[1778004013983,37.56,81258.87,0.5,-0.07946,7e-05,7.91605]
[1778004019402,37.56,81263.64,0.5,-0.07912,7e-05,7.8905]
[1778004021412,37.56,81273.88,0.5,-0.07837,7e-05,7.83504]
[1778004024053,37.56,81285.66,0.5,-0.07753,7e-05,7.7719]
[1778004028852,37.56,81286.2,0.5,-0.0775,7e-05,7.76974]
[1778004034047,37.57,81287.94,0.5,-0.07734,7e-05,7.75612]
[1778004040545,37.57,81286.42,0.5,-0.07746,7e-05,7.76505]
[1778004045580,37.57,81284.49,0.5,-0.07761,7e-05,7.77674]
[1778004050615,37.57,81287.08,0.5,-0.07744,7e-05,7.76389]
[1778004053636,37.58,81297.45,0.5,-0.07671,7e-05,7.70889]
[1778004058671,37.58,81295.83,0.5,-0.07684,7e-05,7.71921]
[1778004063715,37.58,81297.12,0.5,-0.07677,7e-05,7.71345]
[1778004063771,37.58,81307.95,0.5,-0.076,7e-05,7.65563]
[1778004069748,37.59,81315.58,0.5,-0.07549,7e-05,7.61716]
[1778004074783,37.59,81309.23,0.5,-0.07596,7e-05,7.65313]
[1778004076885,37.59,81304.44,0.5,-0.07631,7e-05,7.67917]
[1778004082838,37.6,81308.14,0.5,-0.07608,7e-05,7.6621]
[1778004086243,37.6,81307.5,0.5,-0.07614,7e-05,7.66624]
[1778004086551,37.6,81307.5,0.5,-0.07614,7e-05,7.66624]
[1778004087845,37.6,81307.23,0.5,-0.07617,7e-05,7.6684]
[1778004087881,37.61,81305.59,0.5,-0.07629,7e-05,7.67754]
[1778004092367,37.61,81299.32,0.5,-0.07671,7e-05,7.70739]
[1778004097945,37.61,81303.85,0.5,-0.07641,7e-05,7.68505]
[1778004098761,37.61,81303.85,0.5,-0.07641,7e-05,7.68505]
[1778004104994,37.62,81298.39,0.5,-0.07683,7e-05,7.71644]
[1778004110031,37.62,81292.11,0.5,-0.07729,7e-05,7.75146]
[1778004110841,37.62,81292.11,0.5,-0.07729,7e-05,7.75146]
[1778004110862,37.62,81292.11,0.5,-0.07729,7e-05,7.75146]
[1778004111465,37.62,81290.05,0.5,-0.07745,7e-05,7.76278]
[1778004112132,37.62,81290.05,0.5,-0.07745,7e-05,7.76278]
[1778004112045,37.62,81278.18,0.5,-0.07831,7e-05,7.82701]
[1778004112842,37.62,81278.18,0.5,-0.07831,7e-05,7.82701]
[1778004114821,37.62,81273.41,0.5,-0.07866,7e-05,7.85307]
[1778004115066,37.62,81270.65,0.5,-0.07886,7e-05,7.86812]
[1778004116853,37.62,81270.18,0.5,-0.07889,7e-05,7.87073]
[1778004117079,37.62,81270.74,0.5,-0.07885,7e-05,7.86774]
[1778004122115,37.62,81277.61,0.5,-0.07836,7e-05,7.83077]
[1778004122233,37.62,81277.61,0.5,-0.07836,7e-05,7.83077]
[1778004123122,37.62,81279.12,0.5,-0.07825,7e-05,7.8227]
[1778004123395,37.62,81279.12,0.5,-0.07825,7e-05,7.8227]
[1778004124252,37.62,81276.49,0.5,-0.07844,7e-05,7.83704]
[1778004125838,37.62,81276.31,0.5,-0.07845,7e-05,7.8381]
[1778004125854,37.62,81276.31,0.5,-0.07845,7e-05,7.8381]
[1778004126339,37.62,81275.78,0.5,-0.07849,7e-05,7.84106]
[1778004127192,37.62,81276.13,0.5,-0.07847,7e-05,7.83916]
[1778004133193,37.63,81278.06,0.5,-0.07834,7e-05,7.82932]
[1778004138228,37.63,81277.55,0.5,-0.07838,7e-05,7.83256]
[1778004143271,37.63,81277.99,0.5,-0.07835,7e-05,7.83066]
[1778004149305,37.63,81278.63,0.5,-0.07832,7e-05,7.8278]
[1778004154968,37.63,81278.84,0.5,-0.07826,7e-05,7.82218]
[1778004160383,37.63,81278.88,0.5,-0.07827,7e-05,7.82251]
[1778004164272,37.63,81279.59,0.5,-0.07822,7e-05,7.81899]
[1778004166448,37.63,81281.79,0.5,-0.07806,7e-05,7.80733]
[1778004166699,37.63,81281.79,0.5,-0.07806,7e-05,7.80733]
[1778004172467,37.64,81285.97,0.5,-0.07778,7e-05,7.78598]
[1778004176130,37.64,81283.32,0.5,-0.07798,7e-05,7.80082]
[1778004176144,37.64,81283.32,0.5,-0.07798,7e-05,7.80082]
[1778004177427,37.64,81276.4,0.5,-0.07848,7e-05,7.83856]
[1778004178831,37.64,81276.4,0.5,-0.07848,7e-05,7.83856]
[1778004179808,37.64,81275.99,0.5,-0.07851,7e-05,7.84089]
[1778004181972,37.64,81277.41,0.5,-0.07841,7e-05,7.83341]
[1778004181982,37.64,81277.41,0.5,-0.07841,7e-05,7.83341]
[1778004182052,37.64,81277.41,0.5,-0.07841,7e-05,7.83341]
[1778004182883,37.64,81271.07,0.5,-0.07888,7e-05,7.86793]
[1778004185776,37.64,81272.79,0.5,-0.07875,7e-05,7.85874]
[1778004185808,37.64,81272.69,0.5,-0.07876,7e-05,7.85928]
[1778004188987,37.64,81263.3,0.5,-0.07945,7e-05,7.91035]
[1778004189168,37.64,81263.3,0.5,-0.07945,7e-05,7.91035]
[1778004189078,37.64,81261.39,0.5,-0.07959,7e-05,7.92064]
[1778004191025,37.64,81261.39,0.5,-0.07959,7e-05,7.92064]
[1778004191128,37.64,81261.39,0.5,-0.07959,7e-05,7.92064]
[1778004191141,37.64,81261.39,0.5,-0.07959,7e-05,7.92064]
[1778004193089,37.64,81264.38,0.5,-0.07937,7e-05,7.90427]
[1778004193168,37.64,81264.38,0.5,-0.07937,7e-05,7.90427]
[1778004193983,37.64,81263.95,0.5,-0.0794,7e-05,7.90652]
[1778004194747,37.64,81269.52,0.5,-0.07899,7e-05,7.87627]
[1778004195352,37.64,81272.1,0.5,-0.0788,7e-05,7.86223]
[1778004197112,37.64,81272.1,0.5,-0.0788,7e-05,7.86224]
[1778004199751,37.64,81272.26,0.5,-0.07879,7e-05,7.8614]
[1778004199768,37.64,81272.26,0.5,-0.07879,7e-05,7.8614]
[1778004202399,37.64,81273.64,0.5,-0.07869,7e-05,7.85399]
[1778004203205,37.64,81273.64,0.5,-0.07869,7e-05,7.85399]
[1778004203415,37.64,81273.84,0.5,-0.07868,7e-05,7.85293]
[1778004203429,37.64,81273.84,0.5,-0.07868,7e-05,7.85293]
[1778004205351,37.64,81270.82,0.5,-0.0789,7e-05,7.86933]
[1778004206281,37.64,81270.2,0.5,-0.07894,7e-05,7.87269]
[1778004206982,37.64,81270.2,0.5,-0.07894,7e-05,7.87269]
[1778004207271,37.64,81271.2,0.5,-0.07887,7e-05,7.86723]
[1778004207719,37.64,81271.2,0.5,-0.07887,7e-05,7.86723]
[1778004207731,37.64,81271.2,0.5,-0.07887,7e-05,7.86723]
[1778004213758,37.64,81273.16,0.5,-0.07868,7e-05,7.85139]
[1778004218794,37.64,81277.27,0.5,-0.07838,7e-05,7.82919]
[1778004224836,37.64,81278.68,0.5,-0.07828,7e-05,7.82165]
[1778004229871,37.64,81276.9,0.5,-0.07841,7e-05,7.83132]
[1778004234906,37.64,81274.73,0.5,-0.07857,7e-05,7.84293]
[1778004239941,37.64,81278.43,0.5,-0.0783,7e-05,7.8228]
[1778004244976,37.64,81276.94,0.5,-0.0784,7e-05,7.83078]
[1778004250014,37.64,81277.64,0.5,-0.07835,7e-05,7.82688]
[1778004251444,37.64,81277.73,0.5,-0.07834,7e-05,7.82637]
[1778004254040,37.64,81288.44,0.5,-0.07757,7e-05,7.76863]
[1778004259074,37.64,81287.42,0.5,-0.07765,7e-05,7.77454]
[1778004262105,37.64,81286.52,0.5,-0.07772,7e-05,7.77957]
[1778004271157,37.64,81282.84,0.5,-0.07795,7e-05,7.7952]
[1778004275069,37.64,81280.02,0.5,-0.07816,7e-05,7.8107]
[1778004278322,37.65,81286.3,0.5,-0.07771,7e-05,7.77716]
[1778004278349,37.65,81286.34,0.5,-0.07771,7e-05,7.77711]
[1778004279215,37.65,81285.72,0.5,-0.07775,7e-05,7.78061]
[1778004284250,37.65,81283.51,0.5,-0.07792,7e-05,7.79335]
[1778004286418,37.65,81282.59,0.5,-0.07799,7e-05,7.79865]
[1778004286432,37.65,81283.31,0.5,-0.07794,7e-05,7.79477]
[1778004288275,37.65,81283.31,0.5,-0.07794,7e-05,7.79477]
[1778004288279,37.65,81283.31,0.5,-0.07795,7e-05,7.79511]
[1778004293315,37.65,81286.6,0.5,-0.07772,7e-05,7.77839]
[1778004297799,37.65,81289.57,0.5,-0.07752,7e-05,7.7633]
[1778004297810,37.65,81289.57,0.5,-0.07752,7e-05,7.7633]
[1778004297830,37.65,81289.57,0.5,-0.07752,7e-05,7.7633]
[1778004298349,37.65,81291.66,0.5,-0.07737,7e-05,7.75231]
[1778004303641,37.66,81292.85,0.5,-0.0773,7e-05,7.74702]
[1778004303750,37.66,81292.85,0.5,-0.0773,7e-05,7.74702]
[1778004303783,37.66,81292.85,0.5,-0.0773,7e-05,7.74702]
[1778004305771,37.66,81290.92,0.5,-0.07745,7e-05,7.75796]
[1778004305821,37.66,81281.04,0.5,-0.07817,7e-05,7.8115]
[1778004306652,37.66,81281.04,0.5,-0.07817,7e-05,7.8115]
[1778004308150,37.66,81281.86,0.5,-0.07811,7e-05,7.80726]
[1778004308164,37.66,81281.86,0.5,-0.07811,7e-05,7.80726]
[1778004309393,37.66,81282.47,0.5,-0.07807,7e-05,7.80431]
[1778004310681,37.66,81282.8,0.5,-0.07805,7e-05,7.8027]
[1778004310758,37.66,81282.8,0.5,-0.07805,7e-05,7.8027]
[1778004310771,37.66,81282.8,0.5,-0.07805,7e-05,7.8027]
[1778004316096,37.66,81287.15,0.5,-0.07775,7e-05,7.78046]
[1778004321510,37.67,81283.76,0.5,-0.078,7e-05,7.79957]
[1778004326554,37.67,81280.09,0.5,-0.07828,7e-05,7.82015]
[1778004331589,37.67,81278.22,0.5,-0.07838,7e-05,7.82585]
[1778004336624,37.67,81276.61,0.5,-0.07851,7e-05,7.83526]
[1778004341659,37.67,81275.51,0.5,-0.0786,7e-05,7.84189]
[1778004347701,37.68,81274.73,0.5,-0.07866,7e-05,7.84693]
[1778004352736,37.68,81273.84,0.5,-0.07874,7e-05,7.85246]
[1778004357771,37.68,81275.21,0.5,-0.07865,7e-05,7.84559]
[1778004361801,37.68,81276.02,0.5,-0.07859,7e-05,7.84167]
[1778004362161,37.68,81276.02,0.5,-0.07859,7e-05,7.84167]
[1778004364826,37.68,81287.04,0.5,-0.0778,7e-05,7.78288]
[1778004366537,37.68,81288.86,0.5,-0.07768,7e-05,7.77334]
[1778004366569,37.68,81288.86,0.5,-0.07768,7e-05,7.77334]
[1778004366848,37.68,81292.3,0.5,-0.07743,7e-05,7.75508]
[1778004369862,37.68,81310.13,0.5,-0.07617,7e-05,7.66041]
[1778004374897,37.69,81309.2,0.5,-0.07626,7e-05,7.66753]
[1778004378086,37.69,81316.33,0.5,-0.07577,7e-05,7.63032]
[1778004383409,37.7,81317.8,0.5,-0.07568,7e-05,7.62405]
[1778004383963,37.7,81317.69,0.5,-0.07569,7e-05,7.62474]
[1778004388996,37.7,81322.22,0.5,-0.07538,7e-05,7.60103]
[1778004389554,37.7,81322.22,0.5,-0.07538,7e-05,7.60103]
[1778004390004,37.7,81322.75,0.5,-0.07534,7e-05,7.59828]
[1778004395040,37.7,81322.42,0.5,-0.07535,7e-05,7.59677]
[1778004401082,37.7,81322.24,0.5,-0.07536,7e-05,7.59816]
[1778004406115,37.7,81322.47,0.5,-0.07535,7e-05,7.59735]
[1778004411151,37.7,81328.37,0.5,-0.07494,7e-05,7.56638]
[1778004416186,37.71,81330.45,0.5,-0.07481,7e-05,7.55616]
[1778004419601,37.71,81329.9,0.5,-0.07485,7e-05,7.5595]
[1778004420215,37.71,81330.12,0.5,-0.07484,7e-05,7.55847]
[1778004422233,37.71,81343.06,0.5,-0.07394,7e-05,7.49041]
[1778004422567,37.71,81343.06,0.5,-0.07394,7e-05,7.49041]
[1778004422597,37.71,81343.06,0.5,-0.07394,7e-05,7.49041]
[1778004422614,37.71,81343.06,0.5,-0.07394,7e-05,7.49041]
[1778004423253,37.71,81343.06,0.5,-0.07394,7e-05,7.49041]
[1778004423281,37.71,81343.06,0.5,-0.07394,7e-05,7.49041]
[1778004423931,37.71,81335.67,0.5,-0.07446,7e-05,7.52969]
[1778004429278,37.71,81334.49,0.5,-0.07453,7e-05,7.53474]
[1778004434313,37.7,81337.4,0.5,-0.0743,7e-05,7.51795]
[1778004436038,37.7,81337.49,0.5,-0.07429,7e-05,7.51719]
[1778004436327,37.7,81337.26,0.5,-0.07431,7e-05,7.51813]
[1778004439349,37.7,81326.68,0.5,-0.07503,7e-05,7.57332]
[1778004444392,37.71,81329.28,0.5,-0.07489,7e-05,7.56213]
[1778004449418,37.71,81336.99,0.5,-0.07437,7e-05,7.52309]
[1778004452445,37.71,81345.11,0.5,-0.07377,7e-05,7.47557]
[1778004453368,37.71,81345.11,0.5,-0.07377,7e-05,7.47557]
[1778004453448,37.71,81355.07,0.5,-0.07308,7e-05,7.42292]
[1778004455462,37.71,81366.87,0.5,-0.07227,7e-05,7.36123]
[1778004460529,37.72,81379.03,0.5,-0.07147,7e-05,7.2993]
[1778004461515,37.72,81390.75,0.5,-0.07068,7e-05,7.23885]
[1778004466550,37.72,81385.2,0.5,-0.07109,7e-05,7.27047]
[1778004471585,37.73,81392.88,0.5,-0.07061,7e-05,7.23323]
[1778004477219,37.73,81392.59,0.5,-0.07065,7e-05,7.23597]
[1778004482666,37.74,81392.86,0.5,-0.07064,7e-05,7.23537]
[1778004486881,37.74,81385.13,0.5,-0.07116,7e-05,7.27582]
[1778004487289,37.74,81379.45,0.5,-0.07155,7e-05,7.30549]
[1778004489399,37.74,81379.45,0.5,-0.07155,7e-05,7.30554]
[1778004489409,37.74,81359.55,0.5,-0.07291,7e-05,7.41038]
[1778004492698,37.74,81353.33,0.5,-0.07336,7e-05,7.44448]
[1778004493427,37.75,81353.72,0.5,-0.07335,7e-05,7.44379]
[1778004494703,37.75,81353.72,0.5,-0.07335,7e-05,7.44379]
[1778004494804,37.75,81352.4,0.5,-0.07345,7e-05,7.45141]
[1778004500793,37.76,81360.53,0.5,-0.07294,7e-05,7.41286]
[1778004505827,37.77,81358.87,0.5,-0.0731,7e-05,7.42507]
[1778004508840,37.77,81358.48,0.5,-0.07315,7e-05,7.42849]
[1778004508872,37.77,81360.44,0.5,-0.07302,7e-05,7.41887]
[1778004513884,37.78,81361.83,0.5,-0.07291,7e-05,7.40914]
[1778004518917,37.78,81365.05,0.5,-0.07271,7e-05,7.39363]
[1778004525041,37.79,81368.97,0.5,-0.07247,7e-05,7.37514]
[1778004525063,37.79,81369.67,0.5,-0.07243,7e-05,7.37252]
[1778004527142,37.79,81369.67,0.5,-0.07244,7e-05,7.37284]
[1778004527569,37.79,81374.5,0.5,-0.07212,7e-05,7.34828]
[1778004533017,37.79,81370.48,0.5,-0.07242,7e-05,7.37109]
[1778004538054,37.8,81367.35,0.5,-0.07266,7e-05,7.38997]
[1778004543087,37.81,81357.8,0.5,-0.07336,7e-05,7.4437]
[1778004548124,37.82,81356.91,0.5,-0.07347,7e-05,7.45169]
[1778004551688,37.82,81353.89,0.5,-0.0737,7e-05,7.46951]
[1778004551736,37.82,81353.89,0.5,-0.0737,7e-05,7.46951]
[1778004552154,37.82,81353.87,0.5,-0.07371,7e-05,7.47026]
[1778004557185,37.83,81349.13,0.5,-0.07408,7e-05,7.49824]
[1778004562219,37.84,81349.77,0.5,-0.07407,7e-05,7.49785]
[1778004567257,37.85,81350.72,0.5,-0.07404,7e-05,7.49581]
[1778004573300,37.86,81354.92,0.5,-0.07377,7e-05,7.47291]
[1778004578333,37.86,81350.84,0.5,-0.07408,7e-05,7.49718]
[1778004583368,37.87,81351.15,0.5,-0.0741,7e-05,7.49837]
[1778004588405,37.88,81346.34,0.5,-0.07447,7e-05,7.52634]
[1778004593370,37.88,81347.09,0.5,-0.07444,7e-05,7.52442]
[1778004593381,37.88,81347.09,0.5,-0.07444,7e-05,7.52442]
[1778004593439,37.88,81347.21,0.5,-0.07444,7e-05,7.5243]
[1778004598474,37.89,81348.1,0.5,-0.07441,7e-05,7.52215]
[1778004601082,37.89,81351.25,0.5,-0.07421,7e-05,7.50661]
[1778004601094,37.89,81351.25,0.5,-0.07421,7e-05,7.50661]
[1778004601495,37.89,81351.65,0.5,-0.07418,7e-05,7.50504]
[1778004606530,37.9,81351.12,0.5,-0.07425,7e-05,7.50969]
[1778004611565,37.9,81348.37,0.5,-0.07444,7e-05,7.52463]
[1778004616600,37.9,81349.4,0.5,-0.07438,7e-05,7.51964]
[1778004616833,37.9,81349.4,0.5,-0.07438,7e-05,7.51964]
[1778004616861,37.9,81349.4,0.5,-0.07438,7e-05,7.51964]
[1778004617607,37.9,81351.84,0.5,-0.07421,7e-05,7.50689]
[1778004618620,37.9,81363.23,0.5,-0.07342,7e-05,7.4472]
[1778004623649,37.9,81369.15,0.5,-0.07303,7e-05,7.41732]
[1778004626671,37.9,81379.9,0.5,-0.0723,7e-05,7.36153]
[1778004631706,37.9,81377.48,0.5,-0.07242,7e-05,7.36892]
[1778004635362,37.9,81377.93,0.5,-0.07239,7e-05,7.36623]
[1778004635736,37.9,81376.35,0.5,-0.07249,7e-05,7.37436]
[1778004637748,37.9,81386.91,0.5,-0.07177,7e-05,7.31928]
[1778004642787,37.9,81393.45,0.5,-0.07133,7e-05,7.28537]
[1778004646751,37.9,81395.06,0.5,-0.07123,7e-05,7.27713]
[1778004646769,37.9,81395.06,0.5,-0.07123,7e-05,7.27713]
[1778004646781,37.9,81395.06,0.5,-0.07123,7e-05,7.27713]
[1778004651847,37.9,81392.7,0.5,-0.07139,7e-05,7.28958]
[1778004657136,37.9,81393.71,0.5,-0.07132,7e-05,7.28446]
[1778004657227,37.9,81404.72,0.5,-0.07059,7e-05,7.2276]
[1778004657992,37.9,81404.72,0.5,-0.07059,7e-05,7.2276]
[1778004663930,37.91,81410.74,0.5,-0.0702,7e-05,7.19748]
[1778004668966,37.91,81410.31,0.5,-0.07023,7e-05,7.20041]
[1778004673605,37.91,81411.6,0.5,-0.07015,7e-05,7.19416]
[1778004673647,37.91,81411.6,0.5,-0.07015,7e-05,7.19416]
[1778004673706,37.91,81412.18,0.5,-0.07012,7e-05,7.19145]
[1778004674030,37.91,81412.18,0.5,-0.07012,7e-05,7.19145]
[1778004674821,37.91,81412.18,0.5,-0.07012,7e-05,7.19145]
[1778004674842,37.91,81412.18,0.5,-0.07012,7e-05,7.19145]
[1778004674965,37.91,81420.3,0.5,-0.06958,7e-05,7.1499]
[1778004675035,37.91,81420.3,0.5,-0.06958,7e-05,7.1499]
[1778004675860,37.91,81423.5,0.5,-0.06937,7e-05,7.13351]
[1778004675949,37.91,81423.5,0.5,-0.06937,7e-05,7.13351]
[1778004676008,37.91,81423.5,0.5,-0.06937,7e-05,7.13351]
[1778004676670,37.91,81423.5,0.5,-0.06937,7e-05,7.13351]
[1778004676703,37.91,81444.41,0.5,-0.06801,6e-05,7.02731]
[1778004676989,37.91,81444.41,0.5,-0.06801,6e-05,7.02731]
[1778004677173,37.91,81444.41,0.5,-0.06801,6e-05,7.02731]
[1778004677271,37.91,81444.41,0.5,-0.06801,6e-05,7.02731]
[1778004677351,37.91,81457.53,0.5,-0.06718,6e-05,6.96167]
[1778004680048,37.91,81442.85,0.5,-0.06814,6e-05,7.03699]
[1778004682525,37.92,81452.24,0.5,-0.06754,6e-05,6.99015]
[1778004682560,37.92,81454.87,0.5,-0.06737,6e-05,6.97684]
[1778004688702,37.94,81441.16,0.5,-0.06835,6e-05,7.05401]
[1778004689714,37.94,81441.16,0.5,-0.06835,6e-05,7.05401]
[1778004689760,37.94,81440.39,0.5,-0.06841,6e-05,7.05833]
[1778004696158,37.94,81432.84,0.5,-0.06888,7e-05,7.09406]
[1778004701402,37.95,81433.18,0.5,-0.06888,7e-05,7.09378]
[1778004701607,37.95,81433.18,0.5,-0.06888,7e-05,7.09378]
[1778004703208,37.97,81418.97,0.5,-0.06993,7e-05,7.17545]
[1778004708842,37.99,81417.26,0.5,-0.07014,7e-05,7.19225]
[1778004714289,37.99,81414.81,0.5,-0.07032,7e-05,7.20577]
[1778004719320,37.99,81413.63,0.5,-0.0704,7e-05,7.2123]
[1778004724355,37.99,81420.57,0.5,-0.06995,7e-05,7.1772]
[1778004728236,37.99,81423.8,0.5,-0.06974,7e-05,7.16097]
[1778004728332,37.99,81423.8,0.5,-0.06974,7e-05,7.16097]
[1778004728438,37.99,81434.22,0.5,-0.06906,7e-05,7.10786]
[1778004734425,38.0,81443.43,0.5,-0.06847,6e-05,7.06233]
[1778004739315,38.0,81442.76,0.5,-0.06853,6e-05,7.06686]
[1778004739567,38.0,81442.76,0.5,-0.06853,6e-05,7.06686]
[1778004739651,38.0,81442.76,0.5,-0.06853,6e-05,7.06686]
[1778004739664,38.0,81447.58,0.5,-0.06822,6e-05,7.04267]
[1778004740702,38.0,81447.58,0.5,-0.06822,6e-05,7.04267]
[1778004740779,38.0,81453.03,0.5,-0.06788,6e-05,7.01567]
[1778004741091,38.0,81453.03,0.5,-0.06788,6e-05,7.01567]
[1778004741118,38.0,81453.03,0.5,-0.06788,6e-05,7.01567]
[1778004741478,38.0,81453.03,0.5,-0.06788,6e-05,7.01567]
[1778004744498,38.0,81439.72,0.5,-0.06875,7e-05,7.08424]
[1778004747435,38.01,81443.61,0.5,-0.06851,6e-05,7.06504]
[1778004747528,38.01,81453.75,0.5,-0.06786,6e-05,7.01395]
[1778004749477,38.01,81453.75,0.5,-0.06786,6e-05,7.01436]
[1778004749504,38.01,81453.75,0.5,-0.06786,6e-05,7.01436]
[1778004749605,38.01,81451.52,0.5,-0.06801,6e-05,7.02606]
[1778004751055,38.01,81451.52,0.5,-0.06802,6e-05,7.02647]
[1778004751074,38.01,81451.52,0.5,-0.06802,6e-05,7.02647]
[1778004751775,38.01,81451.52,0.5,-0.06802,6e-05,7.02647]
[1778004751790,38.01,81451.52,0.5,-0.06802,6e-05,7.02647]
[1778004755324,38.01,81451.08,0.5,-0.06803,6e-05,7.02587]
[1778004755804,38.01,81451.08,0.5,-0.06803,6e-05,7.02587]
[1778004755844,38.01,81451.08,0.5,-0.06803,6e-05,7.02587]
[1778004755904,38.01,81442.82,0.5,-0.06856,6e-05,7.06777]
[1778004757226,38.02,81442.82,0.5,-0.06857,6e-05,7.06817]
[1778004757247,38.02,81442.82,0.5,-0.06857,6e-05,7.06817]
[1778004757590,38.02,81443.63,0.5,-0.06852,6e-05,7.06444]
[1778004759342,38.02,81445.59,0.5,-0.0684,6e-05,7.05488]
[1778004759605,38.02,81446.09,0.5,-0.06837,6e-05,7.05275]
[1778004764639,38.02,81446.0,0.5,-0.0684,6e-05,7.05539]
[1778004766445,38.03,81445.01,0.5,-0.06847,6e-05,7.06086]
[1778004766653,38.03,81444.76,0.5,-0.0685,6e-05,7.06256]
[1778004771689,38.03,81437.12,0.5,-0.06902,7e-05,7.10348]
[1778004776724,38.04,81437.88,0.5,-0.069,7e-05,7.10168]
[1778004781760,38.04,81435.19,0.5,-0.0692,7e-05,7.11745]
[1778004785948,38.05,81434.98,0.5,-0.06923,7e-05,7.12015]
[1778004785964,38.05,81448.65,0.5,-0.06835,6e-05,7.05107]
[1778004787752,38.05,81448.65,0.5,-0.06835,6e-05,7.05107]
[1778004787818,38.05,81448.65,0.5,-0.06835,6e-05,7.05107]
[1778004787858,38.05,81448.65,0.5,-0.06835,6e-05,7.05107]
[1778004787921,38.06,81456.68,0.5,-0.0679,6e-05,7.01604]
[1778004788251,38.06,81456.68,0.5,-0.0679,6e-05,7.01604]
[1778004788294,38.06,81456.68,0.5,-0.0679,6e-05,7.01604]
[1778004788808,38.07,81456.68,0.5,-0.06797,6e-05,7.02158]
[1778004789467,38.07,81456.68,0.5,-0.06797,6e-05,7.02158]
[1778004789499,38.07,81456.68,0.5,-0.06797,6e-05,7.02158]
[1778004789816,38.09,81454.22,0.5,-0.06819,6e-05,7.03947]
[1778004794850,38.12,81457.1,0.5,-0.06815,6e-05,7.03652]
[1778004795789,38.12,81457.1,0.5,-0.06815,6e-05,7.03652]
[1778004795857,38.14,81455.25,0.5,-0.06839,6e-05,7.05543]
[1778004800892,38.21,81449.02,0.5,-0.06916,7e-05,7.11609]
[1778004804394,38.22,81449.66,0.5,-0.06916,7e-05,7.11545]
[1778004804452,38.22,81449.66,0.5,-0.06916,7e-05,7.11545]
[1778004804503,38.22,81449.66,0.5,-0.06916,7e-05,7.11545]
[1778004804921,38.22,81448.57,0.5,-0.06924,7e-05,7.12186]
[1778004806121,38.22,81455.16,0.5,-0.06881,6e-05,7.08888]
[1778004806142,38.22,81455.16,0.5,-0.06881,6e-05,7.08888]
[1778004806841,38.22,81455.16,0.5,-0.06881,6e-05,7.08888]
[1778004806879,38.22,81455.16,0.5,-0.06881,6e-05,7.08888]
[1778004809222,38.25,81465.71,0.5,-0.06825,6e-05,7.04512]
[1778004811953,38.25,81469.48,0.5,-0.06802,6e-05,7.02714]
[1778004811972,38.25,81477.63,0.5,-0.06747,6e-05,6.98179]
[1778004815999,38.26,81487.81,0.5,-0.06685,6e-05,6.93328]
[1778004820033,38.28,81500.48,0.5,-0.06617,6e-05,6.87999]
[1778004825063,38.34,81505.28,0.5,-0.06615,6e-05,6.87813]
[1778004829091,38.36,81516.1,0.5,-0.06558,6e-05,6.83332]
[1778004834118,38.41,81522.79,0.5,-0.06544,6e-05,6.82304]
[1778004834816,38.41,81522.79,0.5,-0.06544,6e-05,6.82304]
[1778004834874,38.43,81535.28,0.5,-0.06476,6e-05,6.76882]
[1778004835406,38.43,81535.28,0.5,-0.06476,6e-05,6.76882]
[1778004837639,38.45,81538.99,0.5,-0.06463,6e-05,6.75862]
[1778004838244,38.47,81531.59,0.5,-0.06519,6e-05,6.80299]
[1778004838332,38.47,81531.59,0.5,-0.06519,6e-05,6.80299]
[1778004838943,38.47,81531.59,0.5,-0.06519,6e-05,6.80299]
[1778004838988,38.49,81548.68,0.5,-0.06424,6e-05,6.72754]
[1778004844895,38.58,81554.88,0.5,-0.06428,6e-05,6.73154]
[1778004845731,38.62,81555.59,0.5,-0.06444,6e-05,6.74458]
[1778004845804,38.62,81548.39,0.5,-0.06488,6e-05,6.77969]
[1778004847522,38.64,81548.39,0.5,-0.06498,6e-05,6.78763]
[1778004847772,38.64,81548.39,0.5,-0.06498,6e-05,6.78763]
[1778004848000,38.66,81527.4,0.5,-0.06637,6e-05,6.89777]
[1778004848261,38.66,81527.4,0.5,-0.06637,6e-05,6.89777]
[1778004848419,38.66,81527.4,0.5,-0.06637,6e-05,6.89777]
[1778004848443,38.66,81527.4,0.5,-0.06637,6e-05,6.89777]
[1778004848544,38.66,81527.4,0.5,-0.06637,6e-05,6.89777]
[1778004848588,38.66,81527.4,0.5,-0.06637,6e-05,6.89777]
[1778004848706,38.66,81527.4,0.5,-0.06637,6e-05,6.89777]
[1778004848750,38.66,81507.86,0.5,-0.06761,6e-05,6.99556]
[1778004850415,38.66,81507.86,0.5,-0.06761,6e-05,6.99556]
[1778004850442,38.66,81507.86,0.5,-0.06761,6e-05,6.99556]
[1778004851002,38.66,81486.52,0.5,-0.06897,6e-05,7.1026]
[1778004851119,38.66,81486.52,0.5,-0.06897,6e-05,7.1026]
[1778004851162,38.66,81486.52,0.5,-0.06897,6e-05,7.1026]
[1778004851555,38.66,81485.81,0.5,-0.06902,6e-05,7.10616]
[1778004857353,38.67,81484.32,0.5,-0.06913,6e-05,7.11456]
[1778004857384,38.67,81484.32,0.5,-0.06913,6e-05,7.11456]
[1778004857489,38.67,81484.32,0.5,-0.06913,6e-05,7.11456]
[1778004857535,38.67,81484.32,0.5,-0.06913,6e-05,7.11456]
[1778004862230,38.67,81482.7,0.5,-0.06924,6e-05,7.12372]
[1778004862251,38.67,81482.7,0.5,-0.06924,6e-05,7.12372]
[1778004862936,38.67,81481.33,0.5,-0.06934,6e-05,7.13098]
[1778004866402,38.67,81480.52,0.5,-0.0694,6e-05,7.13562]
[1778004866559,38.67,81480.52,0.5,-0.0694,6e-05,7.13562]
[1778004872481,38.67,81484.15,0.5,-0.06913,6e-05,7.1136]
[1778004874508,38.68,81488.55,0.5,-0.06886,6e-05,7.09205]
[1778004876420,38.68,81508.25,0.5,-0.06762,6e-05,6.99477]
[1778004881867,38.68,81515.58,0.5,-0.06718,6e-05,6.96018]
[1778004883826,38.69,81526.78,0.5,-0.06649,6e-05,6.90626]
[1778004889066,38.69,81520.28,0.5,-0.06693,6e-05,6.94081]
[1778004897566,38.7,81517.97,0.5,-0.06712,6e-05,6.95626]
[1778004902602,38.71,81523.7,0.5,-0.06679,6e-05,6.93014]
[1778004907638,38.71,81518.16,0.5,-0.06717,6e-05,6.9598]
[1778004912672,38.72,81522.21,0.5,-0.06694,6e-05,6.94206]
[1778004917062,38.72,81502.67,0.5,-0.0682,6e-05,7.04106]
[1778004919426,38.73,81502.5,0.5,-0.06822,6e-05,7.04221]
[1778004920229,38.73,81502.86,0.5,-0.0682,6e-05,7.04071]
[1778004920260,38.73,81502.86,0.5,-0.0682,6e-05,7.04071]
[1778004920732,38.73,81496.72,0.5,-0.06859,6e-05,7.07158]
[1778004921279,38.73,81496.72,0.5,-0.06859,6e-05,7.07158]
[1778004921739,38.73,81489.61,0.5,-0.06905,6e-05,7.10733]
[1778004926775,38.73,81482.21,0.5,-0.06953,6e-05,7.14507]
[1778004927780,38.73,81482.21,0.5,-0.06953,6e-05,7.14507]
[1778004927802,38.73,81485.72,0.5,-0.06931,6e-05,7.1276]
[1778004932992,38.73,81488.53,0.5,-0.06909,6e-05,7.10918]
[1778004938861,38.73,81488.16,0.5,-0.06913,6e-05,7.1122]
[1778004943485,38.74,81487.42,0.5,-0.06919,6e-05,7.1166]
[1778004943513,38.74,81487.42,0.5,-0.06919,6e-05,7.1166]
[1778004943893,38.74,81487.59,0.5,-0.06918,6e-05,7.11592]
[1778004947769,38.74,81490.48,0.5,-0.069,6e-05,7.10199]
[1778004947808,38.74,81490.48,0.5,-0.069,6e-05,7.10199]
[1778004947922,38.74,81489.38,0.5,-0.06907,6e-05,7.10768]
[1778004951806,38.74,81486.9,0.5,-0.06924,6e-05,7.12064]
[1778004951884,38.74,81486.9,0.5,-0.06924,6e-05,7.12064]
[1778004952016,38.74,81494.88,0.5,-0.06873,6e-05,7.08093]
[1778004954970,38.74,81505.13,0.5,-0.06809,6e-05,7.03047]
[1778004955529,38.74,81505.13,0.5,-0.06809,6e-05,7.03047]
[1778004956764,38.74,81504.0,0.5,-0.06816,6e-05,7.03636]
[1778004962021,38.75,81491.03,0.5,-0.06901,6e-05,7.10275]
[1778004962279,38.75,81491.03,0.5,-0.06901,6e-05,7.10275]
[1778004962295,38.75,81491.03,0.5,-0.06901,6e-05,7.10275]
[1778004963028,38.75,81489.89,0.5,-0.06908,6e-05,7.1086]
[1778004965900,38.75,81489.93,0.5,-0.06909,6e-05,7.10868]
[1778004965929,38.75,81489.93,0.5,-0.06909,6e-05,7.10868]
[1778004966049,38.75,81489.34,0.5,-0.06913,6e-05,7.11177]
[1778004967657,38.75,81489.44,0.5,-0.06912,6e-05,7.1114]
[1778004973098,38.75,81490.13,0.5,-0.06909,6e-05,7.10875]
[1778004978133,38.75,81486.48,0.5,-0.06933,6e-05,7.12768]
[1778004983168,38.75,81488.14,0.5,-0.06923,6e-05,7.11989]
[1778004984880,38.75,81490.01,0.5,-0.06911,6e-05,7.11065]
[1778004990083,38.76,81486.61,0.5,-0.06934,6e-05,7.12827]
[1778004995252,38.76,81477.65,0.5,-0.06988,6e-05,7.16859]
[1778005000287,38.76,81477.27,0.5,-0.0699,6e-05,7.17081]
[1778005005322,38.76,81477.48,0.5,-0.0699,6e-05,7.17018]
[1778005010357,38.76,81472.23,0.5,-0.07024,6e-05,7.19702]
[1778005015392,38.76,81470.41,0.5,-0.07037,7e-05,7.20654]
[1778005020427,38.76,81469.74,0.5,-0.07041,7e-05,7.2103]
[1778005025462,38.76,81469.61,0.5,-0.07043,7e-05,7.21134]
[1778005030497,38.76,81461.81,0.5,-0.07094,7e-05,7.25093]
[1778005035532,38.76,81458.63,0.5,-0.07115,7e-05,7.26708]
[1778005037313,38.76,81456.7,0.5,-0.07128,7e-05,7.27683]
[1778005037334,38.76,81456.7,0.5,-0.07128,7e-05,7.27683]
[1778005038251,38.76,81456.7,0.5,-0.07128,7e-05,7.27683]
[1778005038303,38.76,81456.7,0.5,-0.07128,7e-05,7.27683]
[1778005038285,38.76,81457.35,0.5,-0.07123,7e-05,7.2735]
[1778005038408,38.76,81457.35,0.5,-0.07123,7e-05,7.2735]
[1778005038554,38.76,81457.35,0.5,-0.07123,7e-05,7.2735]
[1778005040567,38.76,81467.85,0.5,-0.07055,7e-05,7.2205]
[1778005045603,38.76,81467.39,0.5,-0.07058,7e-05,7.22314]
[1778005050638,38.76,81467.07,0.5,-0.0706,7e-05,7.22507]
[1778005054275,38.76,81480.07,0.5,-0.06972,6e-05,7.15502]
[1778005058694,38.77,81491.92,0.5,-0.06897,6e-05,7.09653]
[1778005063729,38.77,81493.52,0.5,-0.06888,6e-05,7.08975]
[1778005068764,38.77,81502.12,0.5,-0.06835,6e-05,7.0482]
[1778005073799,38.78,81505.76,0.5,-0.06814,6e-05,7.03153]
[1778005078836,38.78,81504.05,0.5,-0.06826,6e-05,7.04143]
[1778005083869,38.78,81509.95,0.5,-0.0679,6e-05,7.01341]
[1778005088907,38.79,81512.33,0.5,-0.06777,6e-05,7.00299]
[1778005093939,38.79,81506.12,0.5,-0.06818,6e-05,7.03504]
[1778005097000,38.79,81509.98,0.5,-0.06794,6e-05,7.01633]
[1778005101186,38.79,81508.16,0.5,-0.06807,6e-05,7.02633]
[1778005107031,38.8,81511.88,0.5,-0.06785,6e-05,7.00908]
[1778005112067,38.8,81517.38,0.5,-0.06747,6e-05,6.97798]
[1778005117100,38.8,81511.4,0.5,-0.06786,6e-05,7.00865]
[1778005122135,38.8,81513.28,0.5,-0.06776,6e-05,7.00039]
[1778005126142,38.81,81511.2,0.5,-0.06789,6e-05,7.01103]
[1778005126299,38.81,81500.14,0.5,-0.0686,6e-05,7.06611]
[1778005131199,38.81,81488.74,0.5,-0.06933,6e-05,7.12332]
[1778005132295,38.81,81488.74,0.5,-0.06933,6e-05,7.12332]
[1778005132374,38.81,81488.74,0.5,-0.06933,6e-05,7.12332]
[1778005132314,38.81,81486.23,0.5,-0.06949,6e-05,7.13586]
[1778005136320,38.81,81470.6,0.5,-0.0705,7e-05,7.21408]
[1778005139255,38.81,81458.13,0.5,-0.07131,7e-05,7.27652]
[1778005144290,38.8,81457.32,0.5,-0.07135,7e-05,7.27953]
[1778005148319,38.8,81445.63,0.5,-0.07211,7e-05,7.3378]
[1778005153354,38.8,81432.98,0.5,-0.07293,7e-05,7.40061]
[1778005156375,38.79,81422.72,0.5,-0.0736,7e-05,7.45184]
[1778005161410,38.79,81421.82,0.5,-0.07363,7e-05,7.45413]
[1778005166445,38.78,81421.5,0.5,-0.07363,7e-05,7.45349]
[1778005169974,38.78,81422.37,0.5,-0.07355,7e-05,7.44773]
[1778005170003,38.78,81422.09,0.5,-0.07357,7e-05,7.44916]
[1778005175185,38.77,81415.7,0.5,-0.07393,7e-05,7.47472]
[1778005176179,38.77,81415.7,0.5,-0.07393,7e-05,7.47472]
[1778005177024,38.77,81415.61,0.5,-0.07392,7e-05,7.47426]
[1778005182192,38.77,81415.34,0.5,-0.07392,7e-05,7.47381]
[1778005184132,38.76,81412.46,0.5,-0.0741,7e-05,7.48768]
[1778005186046,38.75,81419.88,0.5,-0.07353,7e-05,7.44392]
[1778005191620,38.73,81421.19,0.5,-0.07336,7e-05,7.43089]
[1778005193925,38.73,81422.19,0.5,-0.07328,7e-05,7.42536]
[1778005193944,38.73,81422.19,0.5,-0.07328,7e-05,7.42536]
[1778005194314,38.73,81422.17,0.5,-0.07328,7e-05,7.42467]
[1778005199676,38.73,81425.65,0.5,-0.07302,7e-05,7.40489]
[1778005205396,38.72,81428.78,0.5,-0.07278,7e-05,7.38686]
[1778005211759,38.71,81429.47,0.5,-0.07267,7e-05,7.37853]
[1778005216769,38.7,81429.21,0.5,-0.07267,7e-05,7.37865]
[1778005221836,38.7,81429.25,0.5,-0.07265,7e-05,7.3767]
[1778005223850,38.7,81416.98,0.5,-0.07346,7e-05,7.43887]
[1778005228300,38.7,81417.88,0.5,-0.07339,7e-05,7.4331]
[1778005228325,38.7,81417.88,0.5,-0.07339,7e-05,7.4331]
[1778005228365,38.69,81418.33,0.5,-0.07335,7e-05,7.43002]
[1778005228809,38.69,81418.33,0.5,-0.07335,7e-05,7.43002]
[1778005228825,38.69,81418.33,0.5,-0.07335,7e-05,7.43002]
[1778005229405,38.69,81418.33,0.5,-0.07335,7e-05,7.43002]
[1778005229415,38.69,81418.33,0.5,-0.07335,7e-05,7.43002]
[1778005236139,38.69,81423.12,0.5,-0.07295,7e-05,7.39823]
[1778005236155,38.69,81423.12,0.5,-0.07295,7e-05,7.39823]
[1778005236239,38.69,81422.75,0.5,-0.07297,7e-05,7.39978]
[1778005241248,38.68,81423.3,0.5,-0.07292,7e-05,7.39561]
[1778005247011,38.68,81421.25,0.5,-0.07303,7e-05,7.40371]
[1778005252048,38.67,81422.88,0.5,-0.07289,7e-05,7.39359]
[1778005257083,38.67,81422.82,0.5,-0.07288,7e-05,7.39217]
[1778005262119,38.67,81422.69,0.5,-0.07286,7e-05,7.39113]
[1778005267784,38.66,81421.27,0.5,-0.07294,7e-05,7.397]
[1778005270181,38.66,81437.97,0.5,-0.07181,7e-05,7.3104]
[1778005274203,38.66,81448.33,0.5,-0.07111,7e-05,7.25704]
[1778005277225,38.66,81437.51,0.5,-0.07182,7e-05,7.31156]
[1778005284273,38.65,81437.77,0.5,-0.07179,7e-05,7.30885]
[1778005291325,38.65,81439.86,0.5,-0.07159,7e-05,7.29185]
[1778005293083,38.65,81448.0,0.5,-0.07105,7e-05,7.25037]
[1778005293148,38.65,81448.0,0.5,-0.07105,7e-05,7.25037]
[1778005299378,38.64,81452.9,0.5,-0.07069,7e-05,7.22225]
[1778005304413,38.63,81452.57,0.5,-0.07068,7e-05,7.22142]
[1778005309448,38.63,81451.4,0.5,-0.07072,7e-05,7.22486]
[1778005314485,38.62,81448.28,0.5,-0.0709,7e-05,7.2382]
[1778005319518,38.62,81447.59,0.5,-0.07092,7e-05,7.23995]
[1778005324552,38.61,81451.6,0.5,-0.07064,7e-05,7.21817]
[1778005326085,38.61,81451.6,0.5,-0.07064,7e-05,7.21817]
[1778005326115,38.61,81451.6,0.5,-0.07064,7e-05,7.21817]
[1778005333616,38.61,81454.96,0.5,-0.07041,7e-05,7.20058]
[1778005338651,38.61,81451.67,0.5,-0.07063,7e-05,7.21743]
[1778005340963,38.61,81450.53,0.5,-0.0707,7e-05,7.22321]
[1778005341494,38.61,81450.53,0.5,-0.0707,7e-05,7.22321]
[1778005341498,38.61,81448.97,0.5,-0.0708,7e-05,7.2311]
[1778005342950,38.61,81449.31,0.5,-0.07078,7e-05,7.22937]
[1778005342975,38.61,81449.31,0.5,-0.07078,7e-05,7.22937]
[1778005343036,38.61,81445.53,0.5,-0.07103,7e-05,7.24852]
[1778005348722,38.61,81446.82,0.5,-0.07094,7e-05,7.24173]
[1778005349753,38.61,81446.82,0.5,-0.07094,7e-05,7.24173]
[1778005349789,38.61,81446.82,0.5,-0.07094,7e-05,7.24173]
[1778005349802,38.61,81447.7,0.5,-0.07088,7e-05,7.23722]
[1778005350717,38.61,81447.7,0.5,-0.07088,7e-05,7.23722]
[1778005350747,38.61,81447.7,0.5,-0.07088,7e-05,7.23722]
[1778005350755,38.61,81446.01,0.5,-0.07099,7e-05,7.24575]
[1778005356459,38.61,81437.73,0.5,-0.07149,7e-05,7.28227]
[1778005362819,38.61,81443.07,0.5,-0.07113,7e-05,7.25468]
[1778005367854,38.61,81441.51,0.5,-0.07123,7e-05,7.2623]
[1778005373259,38.61,81438.87,0.5,-0.0714,7e-05,7.27544]
[1778005373343,38.61,81437.81,0.5,-0.07147,7e-05,7.28077]
[1778005378931,38.61,81431.16,0.5,-0.07191,7e-05,7.31408]
[1778005383967,38.6,81430.17,0.5,-0.07196,7e-05,7.3186]
[1778005389001,38.6,81428.18,0.5,-0.07209,7e-05,7.32827]
[1778005390013,38.6,81418.16,0.5,-0.07276,7e-05,7.37942]
[1778005395073,38.6,81413.47,0.5,-0.07306,7e-05,7.40263]
[1778005397059,38.59,81396.94,0.5,-0.07414,7e-05,7.48438]
[1778005402094,38.59,81392.55,0.5,-0.07442,7e-05,7.50516]
[1778005406819,38.58,81391.95,0.5,-0.07444,7e-05,7.50715]
[1778005407129,38.57,81391.3,0.5,-0.07439,7e-05,7.50311]
[1778005412331,38.53,81392.05,0.5,-0.07412,7e-05,7.48033]
[1778005416050,38.53,81405.52,0.5,-0.07318,7e-05,7.40884]
[1778005416082,38.53,81405.52,0.5,-0.07318,7e-05,7.40884]
[1778005416192,38.52,81406.15,0.5,-0.07312,7e-05,7.40494]
[1778005421228,38.52,81412.1,0.5,-0.07268,7e-05,7.3711]
[1778005426262,38.51,81415.47,0.5,-0.07244,7e-05,7.35287]
[1778005431299,38.51,81415.42,0.5,-0.07243,7e-05,7.35218]
[1778005436332,38.51,81416.88,0.5,-0.07232,7e-05,7.3437]
[1778005438535,38.51,81416.96,0.5,-0.07231,7e-05,7.34309]
[1778005438666,38.51,81416.96,0.5,-0.07231,7e-05,7.34309]
[1778005438753,38.51,81418.25,0.5,-0.07222,7e-05,7.33607]
[1778005440717,38.51,81416.96,0.5,-0.07231,7e-05,7.34268]
[1778005440753,38.51,81388.1,0.5,-0.07426,7e-05,7.49079]
[1778005441296,38.51,81388.1,0.5,-0.07426,7e-05,7.49079]
[1778005441318,38.51,81388.1,0.5,-0.07426,7e-05,7.49079]
[1778005441367,38.51,81388.1,0.5,-0.07426,7e-05,7.49079]
[1778005446752,38.5,81392.19,0.5,-0.07396,7e-05,7.46796]
[1778005447204,38.5,81398.75,0.5,-0.0735,7e-05,7.43367]
[1778005447231,38.5,81398.75,0.5,-0.0735,7e-05,7.43367]
[1778005447409,38.49,81400.29,0.5,-0.07335,7e-05,7.42221]
[1778005449317,38.48,81401.21,0.5,-0.07325,7e-05,7.41413]
[1778005449424,38.48,81403.71,0.5,-0.07308,7e-05,7.40092]
[1778005454459,38.46,81413.67,0.5,-0.07229,7e-05,7.34089]
[1778005459494,38.46,81414.54,0.5,-0.07221,7e-05,7.33493]
[1778005464529,38.45,81414.4,0.5,-0.07221,7e-05,7.33452]
[1778005470571,38.45,81407.87,0.5,-0.07263,7e-05,7.36651]
[1778005473671,38.45,81404.3,0.5,-0.07282,7e-05,7.3793]
[1778005473684,38.45,81404.51,0.5,-0.0728,7e-05,7.37793]
[1778005480640,38.44,81404.94,0.5,-0.07274,7e-05,7.37371]
[1778005482804,38.44,81404.93,0.5,-0.07274,7e-05,7.37348]
[1778005482838,38.44,81402.2,0.5,-0.07292,7e-05,7.38725]
[1778005483252,38.44,81402.2,0.5,-0.07292,7e-05,7.38725]
[1778005483267,38.44,81402.2,0.5,-0.07292,7e-05,7.38725]
[1778005483889,38.44,81397.21,0.5,-0.07326,7e-05,7.41266]
[1778005483902,38.44,81397.21,0.5,-0.07326,7e-05,7.41266]
[1778005484669,38.43,81396.25,0.5,-0.07328,7e-05,7.41413]
[1778005485154,38.43,81396.25,0.5,-0.07328,7e-05,7.41413]
[1778005485172,38.43,81396.25,0.5,-0.07328,7e-05,7.41413]
[1778005485676,38.42,81396.08,0.5,-0.07324,7e-05,7.41147]
[1778005490711,38.41,81398.0,0.5,-0.07305,7e-05,7.39668]
[1778005491797,38.41,81398.0,0.5,-0.07305,7e-05,7.39668]
[1778005491856,38.39,81401.16,0.5,-0.07274,7e-05,7.37269]
[1778005497762,38.29,81397.78,0.5,-0.07241,7e-05,7.3474]
[1778005502797,38.2,81400.18,0.5,-0.07183,7e-05,7.30189]
[1778005507834,38.13,81404.26,0.5,-0.07119,7e-05,7.25237]
[1778005512866,38.07,81402.23,0.5,-0.071,7e-05,7.23772]
[1778005518908,38.04,81405.52,0.5,-0.07065,7e-05,7.21007]
[1778005523943,38.04,81406.03,0.5,-0.07059,7e-05,7.20542]
[1778005528978,38.03,81406.41,0.5,-0.07054,7e-05,7.20191]
[1778005534013,38.03,81407.9,0.5,-0.0704,7e-05,7.1895]
[1778005539049,38.03,81415.13,0.5,-0.06992,7e-05,7.15229]
[1778005544083,38.03,81405.35,0.5,-0.07055,7e-05,7.2007]
[1778005549119,38.03,81407.04,0.5,-0.07041,7e-05,7.19004]
[1778005552360,38.02,81404.24,0.5,-0.07059,7e-05,7.20408]
[1778005552400,38.02,81404.24,0.5,-0.07059,7e-05,7.20408]
[1778005552502,38.02,81404.24,0.5,-0.07059,7e-05,7.20408]
[1778005552542,38.02,81406.91,0.5,-0.07041,7e-05,7.19039]
[1778005553647,38.02,81406.91,0.5,-0.07041,7e-05,7.19039]
[1778005553666,38.02,81406.91,0.5,-0.07041,7e-05,7.19039]
[1778005554524,38.02,81407.59,0.5,-0.07036,7e-05,7.18647]
[1778005554558,38.02,81408.14,0.5,-0.07033,7e-05,7.18365]
[1778005560196,38.02,81407.78,0.5,-0.07035,7e-05,7.18531]
[1778005561396,38.02,81407.78,0.5,-0.07035,7e-05,7.18531]
[1778005561431,38.02,81402.16,0.5,-0.07072,7e-05,7.21424]
[1778005566238,38.02,81390.71,0.5,-0.07148,7e-05,7.27279]
[1778005570706,38.02,81390.64,0.5,-0.07149,7e-05,7.27286]
[1778005570784,38.02,81393.08,0.5,-0.07132,7e-05,7.26008]
[1778005576308,38.02,81396.02,0.5,-0.07111,7e-05,7.2437]
[1778005581343,38.01,81397.96,0.5,-0.07095,7e-05,7.2313]
[1778005584170,38.01,81402.37,0.5,-0.07064,7e-05,7.20766]
[1778005584183,38.01,81402.37,0.5,-0.07064,7e-05,7.20766]
[1778005584397,38.01,81402.37,0.5,-0.07064,7e-05,7.20766]
[1778005584816,38.01,81417.77,0.5,-0.06961,7e-05,7.12782]
[1778005588981,38.01,81424.48,0.5,-0.06915,7e-05,7.09276]
[1778005588993,38.01,81424.48,0.5,-0.06915,7e-05,7.09276]
[1778005589405,38.0,81425.55,0.5,-0.06908,7e-05,7.08706]
[1778005594440,38.0,81423.87,0.5,-0.06913,7e-05,7.08947]
[1778005599621,38.0,81418.84,0.5,-0.06948,7e-05,7.11606]
[1778005605517,38.01,81419.95,0.5,-0.06942,7e-05,7.11166]
[1778005610552,38.01,81418.49,0.5,-0.06953,7e-05,7.12015]
[1778005615589,38.01,81417.26,0.5,-0.06962,7e-05,7.12741]
[1778005620627,38.01,81415.39,0.5,-0.06976,7e-05,7.13809]
[1778005625657,38.02,81411.44,0.5,-0.07003,7e-05,7.15921]
[1778005630692,38.02,81414.96,0.5,-0.06981,7e-05,7.14195]
[1778005635727,38.02,81414.02,0.5,-0.06988,7e-05,7.14763]
[1778005640764,38.02,81413.18,0.5,-0.06995,7e-05,7.15279]
[1778005645797,38.03,81415.28,0.5,-0.06982,7e-05,7.14287]
[1778005650832,38.03,81410.1,0.5,-0.07017,7e-05,7.17029]
[1778005655868,38.03,81405.11,0.5,-0.07047,7e-05,7.19149]
[1778005660903,38.03,81405.37,0.5,-0.07046,7e-05,7.19066]
[1778005666944,38.03,81406.35,0.5,-0.0704,7e-05,7.18621]
[1778005671979,38.03,81407.14,0.5,-0.07036,7e-05,7.18264]
[1778005678726,38.03,81408.89,0.5,-0.07025,7e-05,7.17439]
[1778005679410,38.03,81408.89,0.5,-0.07025,7e-05,7.17439]
[1778005679502,38.03,81406.67,0.5,-0.0704,7e-05,7.18579]
[1778005685071,38.04,81397.99,0.5,-0.07098,7e-05,7.23089]
[1778005690151,38.04,81399.16,0.5,-0.0709,7e-05,7.22499]
[1778005691442,38.04,81384.3,0.5,-0.0719,7e-05,7.30171]
[1778005697167,38.03,81388.37,0.5,-0.07162,7e-05,7.28019]
[1778005702202,38.03,81391.98,0.5,-0.07138,7e-05,7.26119]
[1778005707236,38.03,81393.59,0.5,-0.07126,7e-05,7.25258]
[1778005713278,38.03,81396.89,0.5,-0.071,7e-05,7.23031]
[1778005717785,38.03,81405.62,0.5,-0.07041,7e-05,7.18538]
[1778005717880,38.03,81405.22,0.5,-0.07044,7e-05,7.1875]
[1778005718112,38.03,81405.22,0.5,-0.07044,7e-05,7.1875]
[1778005719014,38.03,81414.97,0.5,-0.06979,7e-05,7.13756]
[1778005724849,38.03,81417.0,0.5,-0.06965,7e-05,7.12637]
[1778005725786,38.03,81415.86,0.5,-0.06973,7e-05,7.13246]
[1778005725825,38.03,81415.86,0.5,-0.06973,7e-05,7.13246]
[1778005725899,38.03,81415.86,0.5,-0.06973,7e-05,7.13246]
[1778005725988,38.03,81416.21,0.5,-0.06971,7e-05,7.13079]
[1778005728041,38.03,81416.21,0.5,-0.06971,7e-05,7.13079]
[1778005728091,38.03,81418.48,0.5,-0.06956,7e-05,7.11932]
[1778005728298,38.03,81418.48,0.5,-0.06956,7e-05,7.11932]
[1778005729227,38.03,81420.66,0.5,-0.0694,7e-05,7.1074]
[1778005729238,38.03,81420.66,0.5,-0.0694,7e-05,7.1074]
[1778005729390,38.03,81426.56,0.5,-0.06901,7e-05,7.07699]
[1778005730498,38.03,81426.56,0.5,-0.06901,7e-05,7.07699]
[1778005730517,38.03,81432.39,0.5,-0.06863,7e-05,7.04755]
[1778005733296,38.03,81433.53,0.5,-0.06857,7e-05,7.04228]
[1778005733334,38.03,81433.53,0.5,-0.06857,7e-05,7.04228]
[1778005738456,38.03,81435.9,0.5,-0.06841,7e-05,7.02998]
[1778005743491,38.03,81435.08,0.5,-0.06845,7e-05,7.03315]
[1778005748526,38.03,81433.53,0.5,-0.06854,7e-05,7.04004]
[1778005751754,38.02,81433.08,0.5,-0.06856,7e-05,7.04193]
[1778005751783,38.02,81433.08,0.5,-0.06856,7e-05,7.04193]
[1778005755379,38.02,81436.27,0.5,-0.06835,7e-05,7.02539]
[1778005755404,38.02,81436.27,0.5,-0.06835,7e-05,7.02539]
[1778005760611,38.02,81435.09,0.5,-0.06843,7e-05,7.03136]
[1778005765644,38.02,81434.85,0.5,-0.06843,7e-05,7.03172]
[1778005770680,38.02,81433.26,0.5,-0.06852,7e-05,7.03893]
[1778005775717,38.02,81430.52,0.5,-0.06865,7e-05,7.04698]
[1778005776431,38.02,81430.52,0.5,-0.06865,7e-05,7.04698]
[1778005776450,38.02,81430.52,0.5,-0.06865,7e-05,7.04698]
[1778005779740,38.02,81431.42,0.5,-0.06858,7e-05,7.04183]
[1778005779778,38.02,81431.42,0.5,-0.06858,7e-05,7.04183]
[1778005785786,38.02,81433.22,0.5,-0.06847,7e-05,7.03299]
[1778005790614,38.01,81429.7,0.5,-0.06869,7e-05,7.04998]
[1778005790628,38.01,81429.7,0.5,-0.06869,7e-05,7.04998]
[1778005792643,38.01,81429.44,0.5,-0.06871,7e-05,7.05142]
[1778005792672,38.01,81429.44,0.5,-0.06871,7e-05,7.05142]
[1778005793223,38.02,81429.83,0.5,-0.06868,7e-05,7.04974]
[1778005793240,38.02,81429.83,0.5,-0.06868,7e-05,7.04974]
[1778005793929,38.02,81429.83,0.5,-0.06868,7e-05,7.04974]
[1778005793964,38.02,81429.83,0.5,-0.06868,7e-05,7.04974]
[1778005799752,38.02,81429.25,0.5,-0.06873,7e-05,7.05302]
[1778005799800,38.02,81429.25,0.5,-0.06873,7e-05,7.05302]
[1778005800168,38.02,81424.71,0.5,-0.06903,7e-05,7.07625]
[1778005800892,38.02,81424.71,0.5,-0.06903,7e-05,7.07656]
[1778005805926,38.02,81417.28,0.5,-0.06953,7e-05,7.11559]
[1778005808949,38.02,81404.84,0.5,-0.07036,7e-05,7.17985]
[1778005813983,38.02,81403.5,0.5,-0.07046,7e-05,7.1872]
[1778005817429,38.02,81403.76,0.5,-0.07044,7e-05,7.18611]
[1778005818012,38.02,81404.55,0.5,-0.07039,7e-05,7.18213]
[1778005818261,38.02,81404.55,0.5,-0.07039,7e-05,7.18213]
[1778005819018,38.02,81404.6,0.5,-0.07039,7e-05,7.18195]
[1778005820726,38.02,81394.91,0.5,-0.07104,7e-05,7.23189]
[1778005821033,38.02,81389.42,0.5,-0.07141,7e-05,7.26022]
[1778005823047,38.02,81399.76,0.5,-0.07071,7e-05,7.20688]
[1778005828081,38.02,81396.38,0.5,-0.07094,7e-05,7.22435]
[1778005833116,38.02,81397.1,0.5,-0.07085,7e-05,7.21564]
[1778005838151,38.02,81397.86,0.5,-0.0708,7e-05,7.21174]
[1778005843186,38.02,81404.26,0.5,-0.07035,7e-05,7.17687]
[1778005849935,38.02,81405.81,0.5,-0.07023,7e-05,7.16806]
[1778005855270,38.02,81403.03,0.5,-0.07042,7e-05,7.18261]
[1778005860307,38.02,81401.06,0.5,-0.07056,7e-05,7.19297]
[1778005865340,38.02,81401.85,0.5,-0.0705,7e-05,7.18908]
[1778005870376,38.02,81405.38,0.5,-0.07027,7e-05,7.17133]
[1778005877427,38.02,81404.56,0.5,-0.07034,7e-05,7.17605]
[1778005882459,38.02,81398.72,0.5,-0.07073,7e-05,7.20631]
[1778005887494,38.02,81401.09,0.5,-0.07057,7e-05,7.19432]
[1778005892528,38.02,81403.56,0.5,-0.07037,7e-05,7.17684]
[1778005897564,38.02,81404.13,0.5,-0.07033,7e-05,7.17425]
[1778005902598,38.02,81412.08,0.5,-0.06981,7e-05,7.13392]
[1778005907634,38.03,81412.85,0.5,-0.06977,7e-05,7.13063]
[1778005911782,38.03,81411.81,0.5,-0.06984,7e-05,7.13636]
[1778005911803,38.03,81411.81,0.5,-0.06984,7e-05,7.13636]
[1778005917705,38.02,81411.1,0.5,-0.06988,7e-05,7.1389]
[1778005922740,38.02,81410.74,0.5,-0.06988,7e-05,7.1389]
[1778005927100,38.02,81407.14,0.5,-0.0701,7e-05,7.15624]
[1778005927119,38.02,81407.14,0.5,-0.0701,7e-05,7.15624]
[1778005927149,38.02,81420.02,0.5,-0.06924,7e-05,7.08967]
[1778005928836,38.02,81420.02,0.5,-0.06924,7e-05,7.08967]
[1778005928863,38.02,81420.02,0.5,-0.06924,7e-05,7.08967]
[1778005933447,38.01,81418.44,0.5,-0.06933,7e-05,7.09683]
[1778005933816,38.01,81419.43,0.5,-0.06926,7e-05,7.09149]
[1778005934974,38.01,81434.59,0.5,-0.06827,7e-05,7.01408]
[1778005938804,38.01,81434.63,0.5,-0.06826,7e-05,7.01334]
[1778005938905,38.01,81434.79,0.5,-0.06825,7e-05,7.01237]
[1778005944892,38.01,81432.35,0.5,-0.06839,7e-05,7.02383]
[1778005946747,38.01,81429.51,0.5,-0.06858,7e-05,7.03809]
[1778005946907,38.01,81429.65,0.5,-0.06857,7e-05,7.0372]
[1778005948636,38.01,81423.93,0.5,-0.06894,7e-05,7.06592]
[1778005948659,38.01,81423.93,0.5,-0.06894,7e-05,7.06592]
[1778005953956,38.01,81425.03,0.5,-0.06883,7e-05,7.05626]
[1778005954951,38.01,81425.03,0.5,-0.06883,7e-05,7.05626]
[1778005955052,38.01,81427.65,0.5,-0.06867,7e-05,7.04351]
[1778005961005,38.01,81422.26,0.5,-0.06904,7e-05,7.07274]
[1778005967058,38.02,81423.18,0.5,-0.069,7e-05,7.06962]
[1778005972089,38.02,81424.15,0.5,-0.06896,7e-05,7.06593]
[1778005976117,38.02,81407.92,0.5,-0.07004,7e-05,7.14975]
[1778005978131,38.02,81418.51,0.5,-0.06934,7e-05,7.09581]
[1778005983258,38.03,81420.1,0.5,-0.06925,7e-05,7.08855]
[1778005989210,38.03,81420.74,0.5,-0.06922,7e-05,7.08679]
[1778005989364,38.03,81420.74,0.5,-0.06922,7e-05,7.08679]
[1778005994755,38.03,81419.15,0.5,-0.06934,7e-05,7.09599]
[1778005994799,38.03,81419.15,0.5,-0.06934,7e-05,7.09599]
[1778005995252,38.03,81418.98,0.5,-0.06936,7e-05,7.09707]
[1778005999476,38.03,81418.28,0.5,-0.0694,7e-05,7.10074]
[1778006000287,38.03,81417.88,0.5,-0.06943,7e-05,7.10274]
[1778006002714,38.03,81416.62,0.5,-0.06951,7e-05,7.10909]
[1778006002746,38.03,81416.62,0.5,-0.06951,7e-05,7.10909]
[1778006003257,38.03,81416.62,0.5,-0.06951,7e-05,7.10909]
[1778006003284,38.03,81416.62,0.5,-0.06951,7e-05,7.10909]
[1778006004787,38.03,81416.37,0.5,-0.06953,7e-05,7.11032]
[1778006004817,38.03,81416.37,0.5,-0.06953,7e-05,7.11032]
[1778006007558,38.03,81413.96,0.5,-0.06969,7e-05,7.12276]
[1778006013378,38.04,81409.5,0.5,-0.06995,7e-05,7.14177]
[1778006018412,38.04,81407.59,0.5,-0.07009,7e-05,7.15221]
[1778006023448,38.04,81407.52,0.5,-0.0701,7e-05,7.1532]
[1778006026965,38.04,81407.52,0.5,-0.0701,7e-05,7.1532]
[1778006033517,38.04,81400.89,0.5,-0.07055,7e-05,7.18812]
[1778006038553,38.04,81403.11,0.5,-0.07041,7e-05,7.17699]
[1778006040046,38.04,81403.11,0.5,-0.07041,7e-05,7.17699]
[1778006042030,38.04,81401.31,0.5,-0.07053,7e-05,7.18627]
[1778006047617,38.04,81411.82,0.5,-0.06984,7e-05,7.13277]
[1778006052838,38.04,81417.01,0.5,-0.0695,7e-05,7.10674]
[1778006052873,38.04,81417.01,0.5,-0.0695,7e-05,7.10674]
[1778006056107,38.04,81422.99,0.5,-0.0691,7e-05,7.07598]
[1778006056190,38.04,81414.02,0.5,-0.06969,7e-05,7.12147]
[1778006057821,38.04,81414.02,0.5,-0.06969,7e-05,7.12147]
[1778006057853,38.04,81414.02,0.5,-0.06969,7e-05,7.12147]
[1778006058135,38.04,81414.02,0.5,-0.06969,7e-05,7.12147]
[1778006058197,38.04,81411.79,0.5,-0.06983,7e-05,7.13214]
[1778006064291,38.04,81412.07,0.5,-0.06982,7e-05,7.13125]
[1778006069772,38.04,81411.8,0.5,-0.06985,7e-05,7.13362]
[1778006071132,38.04,81411.8,0.5,-0.06985,7e-05,7.13362]
[1778006071169,38.04,81411.8,0.5,-0.06985,7e-05,7.13362]
[1778006076331,38.05,81412.02,0.5,-0.06979,7e-05,7.12777]
[1778006076375,38.05,81412.0,0.5,-0.06979,7e-05,7.1277]
[1778006078372,38.05,81412.0,0.5,-0.06979,7e-05,7.1277]
[1778006080315,38.04,81412.0,0.5,-0.06979,7e-05,7.12754]
[1778006084086,38.04,81411.95,0.5,-0.06979,7e-05,7.12748]
[1778006084428,38.04,81411.95,0.5,-0.06979,7e-05,7.12748]
[1778006084468,38.04,81409.21,0.5,-0.06997,7e-05,7.14133]
[1778006089864,38.04,81408.05,0.5,-0.07004,7e-05,7.14688]
[1778006089879,38.04,81408.05,0.5,-0.07004,7e-05,7.14688]
[1778006090203,38.04,81408.05,0.5,-0.07004,7e-05,7.14688]
[1778006090241,38.04,81408.05,0.5,-0.07004,7e-05,7.14688]
[1778006090282,38.04,81432.91,0.5,-0.0684,7e-05,7.01983]
[1778006095958,38.04,81439.86,0.5,-0.06795,6e-05,6.98443]
[1778006097734,38.04,81439.05,0.5,-0.068,6e-05,6.98843]
[1778006097976,38.04,81437.12,0.5,-0.06812,6e-05,6.9981]
[1778006102012,38.04,81449.28,0.5,-0.06733,6e-05,6.93642]
[1778006107037,38.04,81458.35,0.5,-0.06676,6e-05,6.89104]
[1778006112073,38.04,81459.12,0.5,-0.06671,6e-05,6.88745]
[1778006117107,38.04,81460.95,0.5,-0.06659,6e-05,6.87842]
[1778006123149,38.04,81463.77,0.5,-0.06642,6e-05,6.86453]
[1778006128186,38.04,81463.66,0.5,-0.06643,6e-05,6.86522]
[1778006134228,38.04,81465.99,0.5,-0.06624,6e-05,6.84872]
[1778006136242,38.04,81476.89,0.5,-0.06555,6e-05,6.79441]
[1778006141277,38.04,81480.07,0.5,-0.06536,6e-05,6.77922]
[1778006146311,38.05,81486.06,0.5,-0.06499,6e-05,6.75019]
[1778006151352,38.05,81487.18,0.5,-0.06493,6e-05,6.74548]
[1778006156381,38.05,81483.09,0.5,-0.0652,6e-05,6.7666]
[1778006161417,38.05,81479.79,0.5,-0.06541,6e-05,6.78368]
[1778006166451,38.05,81476.87,0.5,-0.0656,6e-05,6.7987]
[1778006171486,38.05,81477.09,0.5,-0.06559,6e-05,6.79763]
[1778006176521,38.05,81467.41,0.5,-0.06619,6e-05,6.84521]
[1778006181557,38.05,81465.23,0.5,-0.06633,6e-05,6.85615]
[1778006186592,38.05,81464.49,0.5,-0.06638,6e-05,6.85988]
[1778006191627,38.05,81462.06,0.5,-0.06649,6e-05,6.86717]
[1778006196663,38.05,81465.26,0.5,-0.06629,6e-05,6.85122]
[1778006202401,38.05,81463.17,0.5,-0.06642,6e-05,6.86184]
[1778006207742,38.05,81462.36,0.5,-0.06648,6e-05,6.86602]
[1778006212775,38.05,81461.95,0.5,-0.0665,6e-05,6.86819]
[1778006217810,38.05,81465.86,0.5,-0.06626,6e-05,6.84892]
[1778006222845,38.05,81463.54,0.5,-0.06641,6e-05,6.8608]
[1778006228349,38.06,81460.87,0.5,-0.06658,6e-05,6.87434]
[1778006233460,38.06,81457.66,0.5,-0.06679,6e-05,6.89058]
[1778006236363,38.06,81457.55,0.5,-0.0668,6e-05,6.89115]
[1778006236392,38.06,81457.55,0.5,-0.0668,6e-05,6.89115]
[1778006236460,38.06,81454.65,0.5,-0.06698,6e-05,6.90572]
[1778006241773,38.06,81454.05,0.5,-0.06704,6e-05,6.91018]
[1778006241799,38.06,81454.05,0.5,-0.06704,6e-05,6.91018]
[1778006242681,38.06,81453.33,0.5,-0.0671,6e-05,6.91478]
[1778006248022,38.06,81453.41,0.5,-0.06709,6e-05,6.9143]
[1778006253086,38.06,81452.92,0.5,-0.06708,6e-05,6.91177]
[1778006257698,38.06,81453.26,0.5,-0.06706,6e-05,6.91005]
[1778006258121,38.06,81449.17,0.5,-0.06732,6e-05,6.93061]
[1778006259070,38.06,81449.17,0.5,-0.06732,6e-05,6.93061]
[1778006259121,38.06,81449.17,0.5,-0.06732,6e-05,6.93061]
[1778006261001,38.06,81444.92,0.5,-0.06759,6e-05,6.95194]
[1778006261034,38.06,81444.92,0.5,-0.06759,6e-05,6.95194]
[1778006266177,38.06,81443.73,0.5,-0.06768,6e-05,6.9587]
[1778006271212,38.06,81446.99,0.5,-0.06747,6e-05,6.94226]
[1778006276249,38.06,81444.5,0.5,-0.06763,6e-05,6.95477]
[1778006281284,38.06,81443.71,0.5,-0.06768,6e-05,6.95873]
[1778006286319,38.06,81442.78,0.5,-0.06774,6e-05,6.9633]
[1778006291355,38.06,81441.73,0.5,-0.0678,6e-05,6.9685]
[1778006296390,38.06,81441.83,0.5,-0.0678,6e-05,6.96785]
[1778006301424,38.06,81439.92,0.5,-0.06792,6e-05,6.97735]
[1778006306459,38.06,81437.95,0.5,-0.06804,6e-05,6.98705]
[1778006311494,38.06,81438.07,0.5,-0.06799,6e-05,6.98124]
[1778006316529,38.05,81436.74,0.5,-0.06804,6e-05,6.98555]
[1778006321565,38.05,81434.78,0.5,-0.06814,7e-05,6.99303]
[1778006326598,38.04,81432.01,0.5,-0.06829,7e-05,7.00463]
[1778006331635,38.04,81430.43,0.5,-0.06836,7e-05,7.01027]
[1778006336669,38.03,81428.17,0.5,-0.0685,7e-05,7.0207]
[1778006341704,38.03,81427.42,0.5,-0.06852,7e-05,7.02219]
[1778006343441,38.03,81426.96,0.5,-0.06854,7e-05,7.02406]
[1778006343718,38.03,81416.67,0.5,-0.06922,7e-05,7.07642]
[1778006345458,38.03,81414.69,0.5,-0.06935,7e-05,7.08642]
[1778006345560,38.02,81412.73,0.5,-0.06947,7e-05,7.09588]
[1778006346021,38.02,81412.73,0.5,-0.06947,7e-05,7.09588]
[1778006347474,38.02,81413.09,0.5,-0.06944,7e-05,7.09347]
[1778006347575,38.02,81413.09,0.5,-0.06943,7e-05,7.0929]
[1778006348960,38.02,81413.09,0.5,-0.06943,7e-05,7.0929]
[1778006348991,38.02,81413.09,0.5,-0.06943,7e-05,7.0929]
[1778006349169,38.02,81413.09,0.5,-0.06943,7e-05,7.0929]
[1778006349761,38.02,81413.91,0.5,-0.06937,7e-05,7.08847]
[1778006350646,38.02,81413.91,0.5,-0.06937,7e-05,7.08847]
[1778006350681,38.02,81413.91,0.5,-0.06937,7e-05,7.08847]
[1778006350767,38.02,81402.72,0.5,-0.07012,7e-05,7.1461]
[1778006351309,38.02,81402.72,0.5,-0.07012,7e-05,7.1461]
[1778006351330,38.02,81402.72,0.5,-0.07012,7e-05,7.1461]
[1778006356809,38.03,81397.4,0.5,-0.07049,7e-05,7.17488]
[1778006361844,38.03,81397.28,0.5,-0.07051,7e-05,7.1765]
[1778006367885,38.03,81396.17,0.5,-0.07058,7e-05,7.18154]
[1778006373623,38.02,81397.71,0.5,-0.07041,7e-05,7.16707]
[1778006375766,38.02,81397.71,0.5,-0.07041,7e-05,7.16707]
[1778006381600,38.02,81399.64,0.5,-0.07026,7e-05,7.15567]
[1778006387973,38.02,81401.55,0.5,-0.07012,7e-05,7.14423]
[1778006396093,38.01,81397.93,0.5,-0.07033,7e-05,7.16056]
[1778006402762,38.01,81398.51,0.5,-0.07028,7e-05,7.15655]
[1778006404654,38.0,81398.57,0.5,-0.07026,7e-05,7.15525]
[1778006406757,38.0,81388.42,0.5,-0.07094,7e-05,7.20713]
[1778006412205,38.0,81398.06,0.5,-0.07027,7e-05,7.15634]
[1778006417241,38.0,81399.17,0.5,-0.07018,7e-05,7.14933]
[1778006422275,37.99,81400.16,0.5,-0.0701,7e-05,7.14289]
[1778006427312,37.99,81398.63,0.5,-0.07018,7e-05,7.14935]
[1778006432345,37.99,81405.68,0.5,-0.06966,7e-05,7.10691]
[1778006433487,37.99,81405.68,0.5,-0.06966,7e-05,7.10691]
[1778006433537,37.99,81405.68,0.5,-0.06966,7e-05,7.10691]
[1778006433662,37.99,81405.68,0.5,-0.06966,7e-05,7.10691]
[1778006433725,37.99,81405.18,0.5,-0.06968,7e-05,7.10901]
[1778006435745,37.99,81405.25,0.5,-0.06968,7e-05,7.10865]
[1778006435846,37.98,81418.95,0.5,-0.06876,7e-05,7.03716]
[1778006438418,37.98,81430.42,0.5,-0.06799,7e-05,6.97777]
[1778006443423,37.97,81432.68,0.5,-0.06782,6e-05,6.96432]
[1778006448458,37.97,81430.56,0.5,-0.06793,7e-05,6.97261]
[1778006453493,37.96,81430.05,0.5,-0.06793,7e-05,6.97277]
[1778006459535,37.96,81429.69,0.5,-0.06793,7e-05,6.97302]
[1778006462680,37.96,81430.62,0.5,-0.06787,6e-05,6.96819]
[1778006462841,37.96,81430.47,0.5,-0.06788,6e-05,6.96888]
[1778006464224,37.96,81430.47,0.5,-0.06788,6e-05,6.96888]
[1778006464269,37.96,81430.47,0.5,-0.06788,6e-05,6.96888]
[1778006464572,37.96,81430.4,0.5,-0.06788,6e-05,6.9692]
[1778006466725,37.96,81431.57,0.5,-0.06781,6e-05,6.96324]
[1778006466738,37.96,81433.25,0.5,-0.0677,6e-05,6.9547]
[1778006470870,37.96,81433.25,0.5,-0.0677,6e-05,6.9547]
[1778006471622,37.96,81422.75,0.5,-0.06838,7e-05,7.00792]
[1778006472003,37.96,81422.75,0.5,-0.06838,7e-05,7.00792]
[1778006472580,37.96,81422.75,0.5,-0.06838,7e-05,7.00792]
[1778006472645,37.96,81409.35,0.5,-0.06926,7e-05,7.07614]
[1778006473265,37.96,81409.35,0.5,-0.06926,7e-05,7.07614]
[1778006473283,37.96,81409.35,0.5,-0.06926,7e-05,7.07614]
[1778006474799,37.96,81409.35,0.5,-0.06926,7e-05,7.07599]
[1778006474805,37.96,81409.35,0.5,-0.06926,7e-05,7.07599]
[1778006474813,37.96,81411.56,0.5,-0.06911,7e-05,7.06452]
[1778006480685,37.96,81411.56,0.5,-0.06914,7e-05,7.06646]
[1778006485722,37.96,81413.48,0.5,-0.06902,7e-05,7.05726]
[1778006490754,37.96,81413.83,0.5,-0.06899,7e-05,7.055]
[1778006495791,37.96,81416.82,0.5,-0.06874,7e-05,7.03424]
[1778006500383,37.96,81419.16,0.5,-0.06858,7e-05,7.02199]
[1778006500413,37.96,81419.16,0.5,-0.06858,7e-05,7.02199]
[1778006500824,37.96,81420.14,0.5,-0.06852,7e-05,7.01694]
[1778006505859,37.95,81419.61,0.5,-0.06852,7e-05,7.01685]
[1778006506882,37.95,81419.61,0.5,-0.06852,7e-05,7.01685]
[1778006506913,37.95,81419.61,0.5,-0.06852,7e-05,7.01685]
[1778006507162,37.95,81420.1,0.5,-0.06848,7e-05,7.0138]
[1778006507169,37.95,81420.1,0.5,-0.06848,7e-05,7.0138]
[1778006507185,37.95,81420.1,0.5,-0.06848,7e-05,7.0138]
[1778006507873,37.95,81420.1,0.5,-0.06847,7e-05,7.01324]
[1778006509183,37.95,81420.42,0.5,-0.06844,7e-05,7.01106]
[1778006509220,37.95,81420.42,0.5,-0.06844,7e-05,7.01106]
[1778006510406,37.95,81423.69,0.5,-0.06823,7e-05,6.99433]
[1778006510445,37.95,81423.69,0.5,-0.06823,7e-05,6.99433]
[1778006511197,37.95,81423.69,0.5,-0.06823,7e-05,6.99415]
[1778006511230,37.95,81424.63,0.5,-0.06816,7e-05,6.98937]
[1778006516937,37.94,81421.03,0.5,-0.06837,7e-05,7.00553]
[1778006521971,37.94,81420.14,0.5,-0.0684,7e-05,7.00743]
[1778006527007,37.93,81420.93,0.5,-0.06831,7e-05,7.00079]
[1778006534761,37.92,81427.73,0.5,-0.06782,7e-05,6.96261]
[1778006540100,37.92,81425.92,0.5,-0.06794,7e-05,6.9718]
[1778006545135,37.92,81422.29,0.5,-0.06818,7e-05,6.99017]
[1778006550241,37.92,81421.05,0.5,-0.06826,7e-05,6.99639]
[1778006559233,37.92,81420.42,0.5,-0.06825,7e-05,6.99439]
[1778006564971,37.92,81430.73,0.5,-0.06758,6e-05,6.94175]
[1778006571319,37.92,81431.87,0.5,-0.06751,6e-05,6.9364]
[1778006576354,37.92,81430.91,0.5,-0.06757,6e-05,6.94151]
[1778006581388,37.92,81432.4,0.5,-0.06748,6e-05,6.93425]
[1778006586424,37.92,81431.5,0.5,-0.06754,6e-05,6.93917]
[1778006591459,37.92,81436.55,0.5,-0.06722,6e-05,6.91398]
[1778006596494,37.92,81441.34,0.5,-0.06692,6e-05,6.8904]
[1778006601529,37.92,81442.55,0.5,-0.06683,6e-05,6.88344]
[1778006606564,37.92,81440.56,0.5,-0.06694,6e-05,6.89163]
[1778006611599,37.91,81442.68,0.5,-0.06674,6e-05,6.87426]
[1778006617641,37.91,81445.42,0.5,-0.06653,6e-05,6.85833]
[1778006618903,37.91,81445.42,0.5,-0.06653,6e-05,6.85833]
[1778006620662,37.91,81461.19,0.5,-0.06551,6e-05,6.77819]
[1778006622191,37.9,81465.67,0.5,-0.06523,6e-05,6.75557]
[1778006622218,37.9,81465.67,0.5,-0.06523,6e-05,6.75557]
[1778006622231,37.9,81465.67,0.5,-0.06523,6e-05,6.75557]
[1778006627711,37.91,81468.98,0.5,-0.06504,6e-05,6.74042]
[1778006629832,37.91,81480.95,0.5,-0.06429,6e-05,6.68093]
[1778006631419,37.91,81480.95,0.5,-0.06429,6e-05,6.68117]
[1778006631441,37.91,81480.95,0.5,-0.06429,6e-05,6.68117]
[1778006632422,37.91,81483.79,0.5,-0.06412,6e-05,6.66741]
[1778006633646,37.91,81484.8,0.5,-0.06406,6e-05,6.66274]
[1778006633678,37.91,81484.8,0.5,-0.06406,6e-05,6.66274]
[1778006633694,37.91,81484.8,0.5,-0.06406,6e-05,6.66274]
[1778006633713,37.91,81484.8,0.5,-0.06406,6e-05,6.66274]
[1778006634187,37.91,81484.86,0.5,-0.06406,6e-05,6.66313]
[1778006634502,37.91,81484.86,0.5,-0.06406,6e-05,6.66313]
[1778006634931,37.91,81484.86,0.5,-0.06406,6e-05,6.66313]
[1778006634962,37.91,81484.86,0.5,-0.06406,6e-05,6.66313]
[1778006634977,37.91,81484.86,0.5,-0.06406,6e-05,6.66313]
[1778006635384,37.91,81484.49,0.5,-0.06409,6e-05,6.66531]
[1778006635412,37.91,81484.49,0.5,-0.06409,6e-05,6.66531]
[1778006636202,37.91,81484.49,0.5,-0.06409,6e-05,6.66531]
[1778006636222,37.91,81484.49,0.5,-0.06409,6e-05,6.66531]
[1778006641815,37.92,81485.29,0.5,-0.06407,6e-05,6.66389]
[1778006646007,37.92,81479.74,0.5,-0.06443,6e-05,6.69212]
[1778006646034,37.92,81479.74,0.5,-0.06443,6e-05,6.69212]
[1778006646624,37.92,81476.71,0.5,-0.06462,6e-05,6.70784]
[1778006651880,37.93,81476.29,0.5,-0.06467,6e-05,6.71194]
[1778006656914,37.93,81473.84,0.5,-0.06485,6e-05,6.72582]
[1778006658929,37.93,81463.5,0.5,-0.0655,6e-05,6.77763]
[1778006660218,37.93,81463.8,0.5,-0.06549,6e-05,6.77637]
[1778006665977,37.94,81467.27,0.5,-0.06529,6e-05,6.76049]
[1778006672019,37.94,81468.68,0.5,-0.06517,6e-05,6.74994]
[1778006677053,37.94,81469.74,0.5,-0.06512,6e-05,6.74575]
[1778006682089,37.95,81470.92,0.5,-0.06506,6e-05,6.74089]
[1778006687129,37.95,81473.51,0.5,-0.06491,6e-05,6.72899]
[1778006692158,37.95,81474.46,0.5,-0.06486,6e-05,6.72527]
[1778006698202,37.95,81475.23,0.5,-0.06483,6e-05,6.72261]
[1778006703238,37.96,81473.39,0.5,-0.06495,6e-05,6.7327]
[1778006709279,37.96,81472.76,0.5,-0.06501,6e-05,6.73694]
[1778006714313,37.96,81470.58,0.5,-0.06516,6e-05,6.74873]
[1778006720169,37.96,81469.12,0.5,-0.06526,6e-05,6.75655]
[1778006721362,37.96,81455.57,0.5,-0.06612,6e-05,6.82496]
[1778006722604,37.96,81455.57,0.5,-0.06612,6e-05,6.82496]
[1778006722641,37.96,81449.62,0.5,-0.0665,6e-05,6.8549]
[1778006723236,37.96,81449.62,0.5,-0.0665,6e-05,6.8549]
[1778006723258,37.96,81449.62,0.5,-0.0665,6e-05,6.8549]
[1778006728410,37.97,81442.94,0.5,-0.06696,6e-05,6.89059]
[1778006729565,37.97,81442.94,0.5,-0.06696,6e-05,6.89059]
[1778006736175,37.98,81435.8,0.5,-0.06743,6e-05,6.92579]
[1778006741504,37.99,81433.74,0.5,-0.06759,6e-05,6.93874]
[1778006743207,37.99,81433.74,0.5,-0.06759,6e-05,6.93874]
[1778006743242,37.99,81439.28,0.5,-0.06725,6e-05,6.91184]
[1778006743517,37.99,81439.28,0.5,-0.06725,6e-05,6.91184]
[1778006749801,37.99,81438.18,0.5,-0.06733,6e-05,6.91802]
[1778006749835,37.99,81438.63,0.5,-0.0673,6e-05,6.91587]
[1778006753840,37.99,81438.63,0.5,-0.0673,6e-05,6.91599]
[1778006753937,37.99,81440.03,0.5,-0.06721,6e-05,6.90902]
[1778006755869,37.99,81440.03,0.5,-0.06721,6e-05,6.90902]
[1778006755919,37.99,81438.72,0.5,-0.0673,6e-05,6.91571]
[1778006761642,37.99,81438.34,0.5,-0.06733,6e-05,6.91795]
[1778006766677,37.99,81431.66,0.5,-0.06776,6e-05,6.95191]
[1778006771712,37.99,81437.87,0.5,-0.06736,6e-05,6.92073]
[1778006772411,37.99,81437.87,0.5,-0.06736,6e-05,6.92073]
[1778006772719,37.99,81438.62,0.5,-0.06732,6e-05,6.91712]
[1778006775928,37.99,81447.45,0.5,-0.06675,6e-05,6.87278]
[1778006780137,38.0,81456.12,0.5,-0.0662,6e-05,6.82988]
[1778006780215,38.0,81456.4,0.5,-0.06619,6e-05,6.82885]
[1778006785810,38.0,81454.88,0.5,-0.0663,6e-05,6.83728]
[1778006790846,38.0,81453.41,0.5,-0.0664,6e-05,6.84538]
[1778006795880,38.0,81453.69,0.5,-0.06635,6e-05,6.8396]
[1778006801213,38.0,81456.34,0.5,-0.06619,6e-05,6.82696]
[1778006810985,38.01,81453.41,0.5,-0.06639,6e-05,6.84292]
[1778006816021,38.01,81453.97,0.5,-0.06636,6e-05,6.84073]
[1778006821055,38.01,81456.22,0.5,-0.06622,6e-05,6.83]
[1778006826090,38.01,81461.62,0.5,-0.06589,6e-05,6.80359]
[1778006831125,38.01,81463.56,0.5,-0.06578,6e-05,6.79473]
[1778006837167,38.02,81460.41,0.5,-0.06599,6e-05,6.81138]
[1778006842202,38.02,81460.16,0.5,-0.06601,6e-05,6.81333]
[1778006843199,38.02,81460.16,0.5,-0.06601,6e-05,6.81333]
[1778006843240,38.02,81462.77,0.5,-0.06585,6e-05,6.80042]
[1778006846857,38.02,81464.45,0.5,-0.06575,6e-05,6.7925]
[1778006847243,38.02,81451.25,0.5,-0.06659,6e-05,6.85875]
[1778006852272,38.02,81440.79,0.5,-0.06722,6e-05,6.90662]
[1778006852691,38.02,81440.79,0.5,-0.06722,6e-05,6.90662]
[1778006852706,38.02,81440.79,0.5,-0.06722,6e-05,6.90662]
[1778006853474,38.02,81439.71,0.5,-0.0673,6e-05,6.91257]
[1778006853493,38.02,81439.71,0.5,-0.0673,6e-05,6.91257]
[1778006856076,38.02,81443.03,0.5,-0.06709,6e-05,6.8964]
[1778006856112,38.02,81443.03,0.5,-0.06709,6e-05,6.8964]
[1778006856771,38.02,81444.2,0.5,-0.06701,6e-05,6.89051]
[1778006856794,38.02,81444.2,0.5,-0.06701,6e-05,6.89051]
[1778006863441,38.02,81444.62,0.5,-0.06699,6e-05,6.88895]
[1778006865403,38.03,81444.78,0.5,-0.06699,6e-05,6.88877]
[1778006865436,38.03,81444.74,0.5,-0.067,6e-05,6.88898]
[1778006868384,38.03,81455.68,0.5,-0.0663,6e-05,6.83428]
[1778006873419,38.03,81457.84,0.5,-0.06617,6e-05,6.82424]
[1778006875157,38.03,81457.84,0.5,-0.06617,6e-05,6.82424]
[1778006875258,38.03,81457.36,0.5,-0.06621,6e-05,6.82708]
[1778006880592,38.03,81458.4,0.5,-0.06614,6e-05,6.82232]
[1778006886112,38.03,81464.94,0.5,-0.06574,6e-05,6.79027]
[1778006890302,38.03,81469.24,0.5,-0.06548,6e-05,6.76984]
[1778006890331,38.04,81469.75,0.5,-0.06545,6e-05,6.76775]
[1778006895573,38.04,81472.79,0.5,-0.06528,6e-05,6.75398]
[1778006901343,38.04,81477.66,0.5,-0.06498,6e-05,6.73048]
[1778006900609,38.04,81488.04,0.5,-0.06434,6e-05,6.67967]
[1778006901447,38.04,81488.04,0.5,-0.06434,6e-05,6.67967]
[1778006901616,38.04,81489.32,0.5,-0.06426,6e-05,6.67334]
[1778006903248,38.04,81489.32,0.5,-0.06426,6e-05,6.67334]
[1778006903287,38.04,81489.32,0.5,-0.06426,6e-05,6.67334]
[1778006903444,38.04,81490.84,0.5,-0.06417,6e-05,6.66653]
[1778006903470,38.04,81490.84,0.5,-0.06417,6e-05,6.66653]
[1778006908305,38.05,81494.89,0.5,-0.06394,6e-05,6.64799]
[1778006909521,38.05,81495.56,0.5,-0.0639,6e-05,6.64508]
[1778006909532,38.05,81495.56,0.5,-0.0639,6e-05,6.64508]
[1778006909672,38.05,81495.52,0.5,-0.06391,6e-05,6.64567]
[1778006914705,38.05,81496.36,0.5,-0.06382,6e-05,6.63729]
[1778006919743,38.05,81500.89,0.5,-0.06356,6e-05,6.61664]
[1778006924776,38.06,81496.93,0.5,-0.06381,6e-05,6.63656]
[1778006926194,38.06,81496.93,0.5,-0.06381,6e-05,6.63656]
[1778006926228,38.06,81496.93,0.5,-0.06381,6e-05,6.63656]
[1778006926355,38.06,81496.93,0.5,-0.06381,6e-05,6.63656]
[1778006926372,38.06,81496.93,0.5,-0.06381,6e-05,6.63656]
[1778006926425,38.06,81495.97,0.5,-0.06388,6e-05,6.64212]
[1778006926515,38.06,81495.97,0.5,-0.06388,6e-05,6.64212]
[1778006926585,38.06,81495.97,0.5,-0.06388,6e-05,6.64212]
[1778006926795,38.06,81495.79,0.5,-0.06389,6e-05,6.64301]
[1778006927753,38.06,81495.79,0.5,-0.06389,6e-05,6.64301]
[1778006927793,38.06,81495.79,0.5,-0.06389,6e-05,6.64301]
[1778006927812,38.06,81482.22,0.5,-0.06474,6e-05,6.71044]
[1778006929741,38.06,81482.22,0.5,-0.06474,6e-05,6.71033]
[1778006929772,38.06,81482.22,0.5,-0.06474,6e-05,6.71033]
[1778006931770,38.06,81482.51,0.5,-0.06473,6e-05,6.70906]
[1778006931813,38.06,81482.51,0.5,-0.06473,6e-05,6.70906]
[1778006933783,38.06,81481.14,0.5,-0.06482,6e-05,6.71647]
[1778006933804,38.06,81481.14,0.5,-0.06482,6e-05,6.71647]
[1778006935807,38.06,81480.38,0.5,-0.06488,6e-05,6.72116]
[1778006935836,38.06,81480.38,0.5,-0.06488,6e-05,6.72116]
[1778006937842,38.06,81480.38,0.5,-0.06488,6e-05,6.72116]
[1778006937870,38.06,81480.38,0.5,-0.06488,6e-05,6.72116]
[1778006942892,38.07,81483.84,0.5,-0.06469,6e-05,6.70619]
[1778006943930,38.07,81482.93,0.5,-0.06475,6e-05,6.71106]
[1778006943985,38.07,81482.93,0.5,-0.06475,6e-05,6.71106]
[1778006945962,38.07,81482.4,0.5,-0.06479,6e-05,6.71404]
[1778006946000,38.07,81482.4,0.5,-0.06479,6e-05,6.71404]
[1778006947991,38.07,81479.54,0.5,-0.06498,6e-05,6.72892]
[1778006948014,38.07,81479.54,0.5,-0.06498,6e-05,6.72892]
[1778006950019,38.07,81479.03,0.5,-0.06502,6e-05,6.73214]
[1778006950040,38.07,81479.03,0.5,-0.06502,6e-05,6.73214]
[1778006952029,38.08,81478.29,0.5,-0.06507,6e-05,6.7365]
[1778006952065,38.08,81478.29,0.5,-0.06507,6e-05,6.7365]
[1778006954028,38.08,81477.51,0.5,-0.06513,6e-05,6.74105]
[1778006954071,38.08,81477.51,0.5,-0.06513,6e-05,6.74105]
[1778006956049,38.08,81477.82,0.5,-0.06512,6e-05,6.74054]
[1778006956080,38.08,81477.82,0.5,-0.06512,6e-05,6.74054]
[1778006957004,38.08,81477.65,0.5,-0.06514,6e-05,6.74174]
[1778006958086,38.08,81477.42,0.5,-0.06515,6e-05,6.74288]
[1778006964063,38.09,81475.65,0.5,-0.06529,6e-05,6.75416]
[1778006969097,38.09,81474.64,0.5,-0.06538,6e-05,6.7613]
[1778006974133,38.1,81474.7,0.5,-0.06536,6e-05,6.75749]
[1778006975140,38.1,81464.55,0.5,-0.06601,6e-05,6.80875]
[1778006980175,38.1,81462.51,0.5,-0.06615,6e-05,6.82027]
[1778006985210,38.1,81463.77,0.5,-0.06609,6e-05,6.81528]
[1778006993266,38.11,81464.68,0.5,-0.06606,6e-05,6.81288]
[1778006997425,38.11,81465.84,0.5,-0.066,6e-05,6.80817]
[1778006997435,38.11,81465.84,0.5,-0.066,6e-05,6.80817]
[1778006998304,38.11,81466.3,0.5,-0.06598,6e-05,6.80693]
[1778007003337,38.12,81467.81,0.5,-0.06593,6e-05,6.80253]
[1778007010386,38.14,81467.3,0.5,-0.06603,6e-05,6.81053]
[1778007015421,38.15,81466.61,0.5,-0.06612,6e-05,6.8178]
[1778007021462,38.16,81465.96,0.5,-0.06622,6e-05,6.82556]
[1778007026498,38.17,81466.37,0.5,-0.06624,6e-05,6.82724]
[1778007029895,38.17,81467.18,0.5,-0.06622,6e-05,6.82618]
[1778007030231,38.17,81467.18,0.5,-0.06622,6e-05,6.82618]
[1778007030322,38.17,81478.39,0.5,-0.06551,6e-05,6.77041]
[1778007031582,38.17,81488.24,0.5,-0.0649,6e-05,6.72162]
[1778007031597,38.17,81488.24,0.5,-0.0649,6e-05,6.72162]
[1778007031671,38.18,81491.22,0.5,-0.06469,6e-05,6.70374]
[1778007036838,38.18,81492.07,0.5,-0.06465,6e-05,6.70085]
[1778007039001,38.19,81493.33,0.5,-0.06459,6e-05,6.69592]
[1778007039086,38.19,81493.34,0.5,-0.06459,6e-05,6.69587]
[1778007044624,38.19,81500.53,0.5,-0.06418,6e-05,6.66313]
[1778007049660,38.2,81499.25,0.5,-0.06428,6e-05,6.67164]
[1778007054695,38.2,81493.68,0.5,-0.06466,6e-05,6.70149]
[1778007058426,38.21,81482.29,0.5,-0.06538,6e-05,6.75877]
[1778007063758,38.21,81484.63,0.5,-0.06525,6e-05,6.74867]
[1778007068794,38.21,81488.69,0.5,-0.06502,6e-05,6.73035]
[1778007073828,38.22,81497.97,0.5,-0.06447,6e-05,6.68691]
[1778007079871,38.23,81498.14,0.5,-0.06449,6e-05,6.68813]
[1778007084906,38.23,81498.79,0.5,-0.06447,6e-05,6.68692]
[1778007089940,38.24,81500.6,0.5,-0.06438,6e-05,6.67994]
[1778007095982,38.24,81504.0,0.5,-0.06416,6e-05,6.66066]
[1778007101016,38.25,81504.07,0.5,-0.06418,6e-05,6.66227]
[1778007105718,38.25,81504.22,0.5,-0.06419,6e-05,6.66307]
[1778007106196,38.25,81504.22,0.5,-0.06419,6e-05,6.66307]
[1778007106294,38.25,81487.44,0.5,-0.06524,6e-05,6.74642]
[1778007107746,38.25,81487.44,0.5,-0.06524,6e-05,6.74642]
[1778007108066,38.25,81484.89,0.5,-0.06541,6e-05,6.75929]
[1778007112310,38.25,81483.34,0.5,-0.06551,6e-05,6.76741]
[1778007112364,38.25,81483.34,0.5,-0.06551,6e-05,6.76741]
[1778007112451,38.25,81483.34,0.5,-0.06551,6e-05,6.76741]
[1778007112543,38.25,81481.45,0.5,-0.06564,6e-05,6.77744]
[1778007117129,38.26,81470.0,0.5,-0.06639,6e-05,6.83652]
[1778007122165,38.27,81471.44,0.5,-0.06634,6e-05,6.83254]
[1778007127201,38.28,81459.84,0.5,-0.06712,6e-05,6.89368]
[1778007129511,38.28,81459.31,0.5,-0.06716,6e-05,6.89691]
[1778007130007,38.28,81461.39,0.5,-0.06704,6e-05,6.88762]
[1778007130802,38.28,81461.39,0.5,-0.06704,6e-05,6.88762]
[1778007130889,38.28,81461.39,0.5,-0.06704,6e-05,6.88762]
[1778007132198,38.28,81460.45,0.5,-0.06711,6e-05,6.89286]
[1778007133245,38.29,81455.83,0.5,-0.06742,6e-05,6.91708]
[1778007135148,38.29,81457.94,0.5,-0.06729,6e-05,6.90753]
[1778007135810,38.29,81458.53,0.5,-0.06725,6e-05,6.90458]
[1778007141302,38.3,81460.07,0.5,-0.0672,6e-05,6.90047]
[1778007142306,38.3,81460.07,0.5,-0.0672,6e-05,6.90047]
[1778007143044,38.3,81459.54,0.5,-0.06724,6e-05,6.90363]
[1778007144426,38.3,81459.54,0.5,-0.06724,6e-05,6.90363]
[1778007147343,38.3,81447.77,0.5,-0.06803,6e-05,6.96505]
[1778007152378,38.31,81449.47,0.5,-0.0679,6e-05,6.95345]
[1778007156407,38.31,81438.41,0.5,-0.06864,7e-05,7.01053]
[1778007157854,38.31,81437.62,0.5,-0.06869,7e-05,7.01482]
[1778007158325,38.31,81437.62,0.5,-0.06869,7e-05,7.01482]
[1778007162002,38.32,81439.37,0.5,-0.06859,7e-05,7.00717]
[1778007162018,38.32,81439.37,0.5,-0.06859,7e-05,7.00717]
[1778007166478,38.32,81426.56,0.5,-0.06945,7e-05,7.07335]
[1778007171515,38.32,81423.06,0.5,-0.06969,7e-05,7.09234]
[1778007176549,38.33,81421.37,0.5,-0.06982,7e-05,7.10184]
[1778007176987,38.33,81421.37,0.5,-0.06982,7e-05,7.10184]
[1778007182591,38.33,81407.69,0.5,-0.07073,7e-05,7.17196]
[1778007187627,38.33,81400.32,0.5,-0.07123,7e-05,7.20998]
[1778007192663,38.33,81405.02,0.5,-0.07092,7e-05,7.18635]
[1778007197706,38.33,81404.96,0.5,-0.07093,7e-05,7.18714]
[1778007202739,38.33,81406.55,0.5,-0.07083,7e-05,7.17944]
[1778007207775,38.33,81407.86,0.5,-0.07075,7e-05,7.1732]
[1778007211804,38.33,81390.44,0.5,-0.07187,7e-05,7.25761]
[1778007216834,38.33,81387.28,0.5,-0.07208,7e-05,7.27346]
[1778007217618,38.33,81387.46,0.5,-0.07207,7e-05,7.27243]
[1778007219522,38.33,81387.46,0.5,-0.07207,7e-05,7.27243]
[1778007219634,38.33,81387.46,0.5,-0.07207,7e-05,7.27243]
[1778007219681,38.33,81385.25,0.5,-0.07221,7e-05,7.28343]
[1778007221095,38.33,81385.25,0.5,-0.07221,7e-05,7.28343]
[1778007221161,38.33,81385.25,0.5,-0.07221,7e-05,7.28343]
[1778007221586,38.33,81369.73,0.5,-0.07327,7e-05,7.36331]
[1778007222180,38.33,81369.73,0.5,-0.07327,7e-05,7.36331]
[1778007222217,38.33,81369.73,0.5,-0.07327,7e-05,7.36331]
[1778007222700,38.33,81369.73,0.5,-0.07327,7e-05,7.36331]
[1778007222721,38.33,81369.73,0.5,-0.07327,7e-05,7.36331]
[1778007222253,38.33,81380.58,0.5,-0.07252,7e-05,7.30699]
[1778007223156,38.33,81380.58,0.5,-0.07252,7e-05,7.30699]
[1778007223182,38.33,81380.03,0.5,-0.07256,7e-05,7.30964]
[1778007226688,38.3,81392.72,0.5,-0.07155,7e-05,7.23253]
[1778007231715,38.27,81398.91,0.5,-0.071,7e-05,7.19081]
[1778007231752,38.27,81403.87,0.5,-0.07066,7e-05,7.16456]
[1778007237724,38.26,81405.06,0.5,-0.07055,7e-05,7.15577]
[1778007238635,38.26,81405.37,0.5,-0.07052,7e-05,7.15372]
[1778007238799,38.26,81410.68,0.5,-0.07015,7e-05,7.12528]
[1778007239304,38.26,81410.68,0.5,-0.07015,7e-05,7.12528]
[1778007239357,38.26,81410.68,0.5,-0.07015,7e-05,7.12528]
[1778007239551,38.26,81410.68,0.5,-0.07015,7e-05,7.12528]
[1778007239606,38.26,81428.6,0.5,-0.06897,7e-05,7.03449]
[1778007245390,38.26,81433.56,0.5,-0.06864,7e-05,7.00871]
[1778007247384,38.26,81435.56,0.5,-0.0685,7e-05,6.99798]
[1778007247462,38.26,81433.7,0.5,-0.06862,7e-05,7.00698]
[1778007248661,38.26,81433.7,0.5,-0.06862,7e-05,7.00698]
[1778007249069,38.26,81436.83,0.5,-0.06841,7e-05,6.99118]
[1778007254106,38.25,81439.63,0.5,-0.06822,6e-05,6.97632]
[1778007255746,38.25,81439.63,0.5,-0.06822,6e-05,6.97632]
[1778007255775,38.25,81436.36,0.5,-0.06843,7e-05,6.99266]
[1778007255788,38.25,81435.3,0.5,-0.0685,7e-05,6.99784]
[1778007261155,38.26,81431.96,0.5,-0.06873,7e-05,7.01585]
[1778007266190,38.26,81428.54,0.5,-0.06897,7e-05,7.0347]
[1778007271191,38.26,81429.11,0.5,-0.06896,7e-05,7.03339]
[1778007277267,38.27,81425.66,0.5,-0.06916,7e-05,7.04773]
[1778007282307,38.27,81426.99,0.5,-0.0691,7e-05,7.04286]
[1778007287342,38.28,81426.05,0.5,-0.06918,7e-05,7.04929]
[1778007290752,38.28,81428.19,0.5,-0.06905,7e-05,7.03915]
[1778007290783,38.28,81428.19,0.5,-0.06905,7e-05,7.03915]
[1778007290795,38.28,81428.19,0.5,-0.06905,7e-05,7.03915]
[1778007293799,38.28,81425.16,0.5,-0.06925,7e-05,7.05438]
[1778007293832,38.28,81425.16,0.5,-0.06925,7e-05,7.05438]
[1778007293910,38.28,81425.16,0.5,-0.06925,7e-05,7.05438]
[1778007294434,38.28,81425.16,0.5,-0.06925,7e-05,7.05438]
[1778007294448,38.28,81425.16,0.5,-0.06925,7e-05,7.05438]
[1778007294461,38.28,81425.16,0.5,-0.06925,7e-05,7.05438]
[1778007300760,38.28,81425.62,0.5,-0.06921,7e-05,7.05116]
[1778007310505,38.27,81423.51,0.5,-0.06933,7e-05,7.06027]
[1778007315539,38.27,81421.72,0.5,-0.06943,7e-05,7.06863]
[1778007316582,38.27,81421.72,0.5,-0.06943,7e-05,7.06863]
[1778007316611,38.27,81421.72,0.5,-0.06943,7e-05,7.06863]
[1778007318163,38.27,81417.02,0.5,-0.06974,7e-05,7.09217]
[1778007322085,38.27,81419.38,0.5,-0.0696,7e-05,7.08148]
[1778007322118,38.27,81419.38,0.5,-0.0696,7e-05,7.08148]
[1778007322133,38.27,81419.38,0.5,-0.0696,7e-05,7.08148]
[1778007324473,38.27,81419.21,0.5,-0.06961,7e-05,7.08218]
[1778007324513,38.27,81419.21,0.5,-0.06961,7e-05,7.08218]
[1778007324675,38.27,81419.21,0.5,-0.06961,7e-05,7.08218]
[1778007330206,38.27,81410.07,0.5,-0.07022,7e-05,7.12928]
[1778007330308,38.27,81410.07,0.5,-0.07022,7e-05,7.12928]
[1778007332324,38.28,81410.79,0.5,-0.07018,7e-05,7.12587]
[1778007335932,38.28,81411.62,0.5,-0.07009,7e-05,7.11789]
[1778007335942,38.28,81411.62,0.5,-0.07009,7e-05,7.11789]
[1778007336606,38.28,81411.62,0.5,-0.07009,7e-05,7.11789]
[1778007337202,38.28,81412.16,0.5,-0.07006,7e-05,7.11539]
[1778007343739,38.28,81413.1,0.5,-0.07002,7e-05,7.11238]
[1778007348773,38.29,81414.27,0.5,-0.06996,7e-05,7.10793]
[1778007352424,38.29,81413.13,0.5,-0.07005,7e-05,7.11421]
[1778007352566,38.29,81413.13,0.5,-0.07005,7e-05,7.11421]
[1778007352921,38.29,81413.25,0.5,-0.07004,7e-05,7.11384]
[1778007352990,38.29,81413.25,0.5,-0.07004,7e-05,7.11384]
[1778007358843,38.29,81415.16,0.5,-0.06993,7e-05,7.10534]
[1778007362402,38.29,81417.93,0.5,-0.06975,7e-05,7.09176]
[1778007362678,38.29,81417.93,0.5,-0.06975,7e-05,7.09176]
[1778007366099,38.3,81425.55,0.5,-0.06927,7e-05,7.0548]
[1778007366112,38.3,81425.55,0.5,-0.06927,7e-05,7.0548]
[1778007366450,38.3,81425.55,0.5,-0.06927,7e-05,7.0548]
[1778007366474,38.3,81425.55,0.5,-0.06927,7e-05,7.0548]
[1778007366717,38.3,81425.55,0.5,-0.06927,7e-05,7.0548]
[1778007366735,38.3,81425.55,0.5,-0.06927,7e-05,7.0548]
[1778007366899,38.3,81426.89,0.5,-0.06919,7e-05,7.04801]
[1778007367421,38.3,81426.89,0.5,-0.06919,7e-05,7.04801]
[1778007367878,38.3,81426.89,0.5,-0.06919,7e-05,7.04801]
[1778007367887,38.3,81426.89,0.5,-0.06919,7e-05,7.04801]
[1778007367808,38.3,81427.75,0.5,-0.06913,7e-05,7.04348]
[1778007368179,38.3,81427.75,0.5,-0.06913,7e-05,7.04348]
[1778007368206,38.3,81427.75,0.5,-0.06913,7e-05,7.04348]
[1778007368364,38.3,81427.75,0.5,-0.06913,7e-05,7.04348]
[1778007368389,38.3,81427.75,0.5,-0.06913,7e-05,7.04348]
[1778007368398,38.3,81431.69,0.5,-0.06887,7e-05,7.02356]
[1778007371728,38.3,81431.05,0.5,-0.06891,7e-05,7.0265]
[1778007371759,38.3,81430.23,0.5,-0.06896,7e-05,7.03039]
[1778007374312,38.3,81425.25,0.5,-0.06928,7e-05,7.05554]
[1778007374340,38.3,81425.25,0.5,-0.06928,7e-05,7.05554]
[1778007375756,38.3,81422.45,0.5,-0.06947,7e-05,7.06979]
[1778007375795,38.3,81422.45,0.5,-0.06947,7e-05,7.06979]
[1778007378396,38.3,81422.29,0.5,-0.06948,7e-05,7.07072]
[1778007378827,38.3,81422.29,0.5,-0.06948,7e-05,7.07072]
[1778007378461,38.3,81422.73,0.5,-0.06945,7e-05,7.06829]
[1778007378984,38.29,81422.73,0.5,-0.06944,7e-05,7.0679]
[1778007380694,38.29,81435.59,0.5,-0.0686,7e-05,7.00273]
[1778007385597,38.29,81436.34,0.5,-0.06855,7e-05,6.99871]
[1778007385658,38.29,81436.61,0.5,-0.06853,7e-05,6.9972]
[1778007388937,38.29,81441.23,0.5,-0.06823,6e-05,6.97377]
[1778007389055,38.29,81441.86,0.5,-0.06819,6e-05,6.97056]
[1778007394090,38.29,81441.93,0.5,-0.06813,6e-05,6.96494]
[1778007399059,38.29,81442.79,0.5,-0.06808,6e-05,6.96041]
[1778007399125,38.29,81443.12,0.5,-0.06805,6e-05,6.9587]
[1778007404160,38.29,81440.87,0.5,-0.0682,6e-05,6.96969]
[1778007407157,38.29,81441.04,0.5,-0.06818,6e-05,6.9687]
[1778007407227,38.29,81441.37,0.5,-0.06816,6e-05,6.96698]
[1778007413223,38.29,81441.83,0.5,-0.06813,6e-05,6.96428]
[1778007417271,38.29,81442.31,0.5,-0.06809,6e-05,6.96168]
[1778007417308,38.29,81442.67,0.5,-0.06807,6e-05,6.95981]
[1778007418100,38.29,81442.67,0.5,-0.06807,6e-05,6.95981]
[1778007418129,38.29,81442.67,0.5,-0.06807,6e-05,6.95981]
[1778007418757,38.29,81442.67,0.5,-0.06807,6e-05,6.95981]
[1778007418791,38.29,81442.67,0.5,-0.06807,6e-05,6.95981]
[1778007420008,38.29,81442.67,0.5,-0.06807,6e-05,6.95969]
[1778007420040,38.29,81442.67,0.5,-0.06807,6e-05,6.95969]
[1778007420497,38.29,81442.67,0.5,-0.06807,6e-05,6.95969]
[1778007420524,38.29,81442.67,0.5,-0.06807,6e-05,6.95969]
[1778007428329,38.29,81448.52,0.5,-0.06769,6e-05,6.9305]
[1778007433364,38.29,81447.35,0.5,-0.06776,6e-05,6.93608]
[1778007438399,38.29,81447.5,0.5,-0.06775,6e-05,6.93542]
[1778007439517,38.29,81447.5,0.5,-0.06775,6e-05,6.93542]
[1778007439586,38.29,81449.83,0.5,-0.06761,6e-05,6.9239]
[1778007445452,38.29,81450.58,0.5,-0.06756,6e-05,6.92025]
[1778007450487,38.29,81452.29,0.5,-0.06744,6e-05,6.91134]
[1778007455522,38.29,81453.17,0.5,-0.06734,6e-05,6.90164]
[1778007460558,38.29,81453.56,0.5,-0.06731,6e-05,6.8994]
[1778007465593,38.29,81451.52,0.5,-0.06744,6e-05,6.9093]
[1778007466675,38.29,81451.52,0.5,-0.06744,6e-05,6.9093]
[1778007466677,38.29,81468.67,0.5,-0.06635,6e-05,6.82406]
[1778007468867,38.29,81468.67,0.5,-0.06635,6e-05,6.82405]
[1778007474661,38.29,81481.27,0.5,-0.06556,6e-05,6.76241]
[1778007475971,38.29,81481.27,0.5,-0.06556,6e-05,6.76241]
[1778007476674,38.29,81479.07,0.5,-0.0657,6e-05,6.77361]
[1778007477336,38.29,81479.07,0.5,-0.0657,6e-05,6.77361]
[1778007477999,38.29,81479.07,0.5,-0.0657,6e-05,6.77361]
[1778007479172,38.29,81470.45,0.5,-0.06625,6e-05,6.81667]
[1778007479191,38.29,81470.45,0.5,-0.06625,6e-05,6.81667]
[1778007480023,38.29,81468.43,0.5,-0.06638,6e-05,6.8268]
[1778007482037,38.29,81468.2,0.5,-0.0664,6e-05,6.82851]
[1778007484732,38.3,81458.06,0.5,-0.06707,6e-05,6.88086]
[1778007489765,38.3,81458.9,0.5,-0.06705,6e-05,6.87909]
[1778007494800,38.31,81459.91,0.5,-0.06702,6e-05,6.87648]
[1778007499834,38.32,81461.9,0.5,-0.06692,6e-05,6.86898]
[1778007507891,38.33,81467.04,0.5,-0.06664,6e-05,6.84735]
[1778007511921,38.33,81477.52,0.5,-0.06596,6e-05,6.79241]
[1778007516954,38.34,81472.59,0.5,-0.06631,6e-05,6.81976]
[1778007521989,38.35,81470.34,0.5,-0.06649,6e-05,6.8338]
[1778007527023,38.35,81465.89,0.5,-0.06681,6e-05,6.85877]
[1778007533066,38.36,81469.49,0.5,-0.06662,6e-05,6.84422]
[1778007538101,38.37,81473.57,0.5,-0.0664,6e-05,6.82672]
[1778007543181,38.37,81478.61,0.5,-0.0661,6e-05,6.80396]
[1778007543204,38.37,81478.61,0.5,-0.0661,6e-05,6.80396]
[1778007543796,38.37,81478.61,0.5,-0.0661,6e-05,6.80396]
[1778007543833,38.37,81478.61,0.5,-0.0661,6e-05,6.80396]
[1778007545936,38.38,81479.54,0.5,-0.06606,6e-05,6.80048]
[1778007545964,38.38,81479.54,0.5,-0.06606,6e-05,6.80048]
[1778007546552,38.38,81479.85,0.5,-0.06605,6e-05,6.79958]
[1778007546567,38.38,81479.85,0.5,-0.06605,6e-05,6.79958]
[1778007547159,38.38,81479.85,0.5,-0.06605,6e-05,6.79958]
[1778007547197,38.38,81479.85,0.5,-0.06605,6e-05,6.79958]
[1778007551416,38.38,81477.19,0.5,-0.06623,6e-05,6.81351]
[1778007551456,38.38,81477.19,0.5,-0.06623,6e-05,6.81351]
[1778007557235,38.39,81478.24,0.5,-0.06619,6e-05,6.81041]
[1778007563276,38.39,81481.93,0.5,-0.06599,6e-05,6.79523]
[1778007569318,38.4,81480.53,0.5,-0.06612,6e-05,6.80524]
[1778007574354,38.41,81478.83,0.5,-0.06621,6e-05,6.81127]
[1778007579389,38.41,81483.16,0.5,-0.06597,6e-05,6.79239]
[1778007581521,38.41,81483.16,0.5,-0.06597,6e-05,6.79239]
[1778007581540,38.41,81483.16,0.5,-0.06597,6e-05,6.79239]
[1778007587448,38.42,81484.13,0.5,-0.06594,6e-05,6.78941]
[1778007588782,38.42,81484.13,0.5,-0.06594,6e-05,6.78941]
[1778007588796,38.42,81484.13,0.5,-0.06594,6e-05,6.78941]
[1778007590850,38.42,81485.37,0.5,-0.06586,6e-05,6.78335]
[1778007590875,38.42,81485.37,0.5,-0.06586,6e-05,6.78335]
[1778007593542,38.42,81486.08,0.5,-0.06582,6e-05,6.78047]
[1778007593557,38.42,81486.08,0.5,-0.06582,6e-05,6.78047]
[1778007599533,38.43,81482.75,0.5,-0.06606,6e-05,6.79899]
[1778007605575,38.43,81481.41,0.5,-0.06618,6e-05,6.80865]
[1778007609602,38.44,81470.28,0.5,-0.06691,6e-05,6.86573]
[1778007614638,38.44,81468.84,0.5,-0.06703,6e-05,6.87503]
[1778007619673,38.45,81467.37,0.5,-0.06715,6e-05,6.88449]
[1778007624710,38.45,81468.46,0.5,-0.06711,6e-05,6.8812]
[1778007629743,38.46,81468.69,0.5,-0.06712,6e-05,6.88226]
[1778007634778,38.47,81468.1,0.5,-0.06714,6e-05,6.88243]
[1778007639016,38.47,81467.92,0.5,-0.06717,6e-05,6.88463]
[1778007639028,38.47,81467.92,0.5,-0.06717,6e-05,6.88463]
[1778007639723,38.47,81471.28,0.5,-0.06697,6e-05,6.86877]
[1778007639812,38.47,81471.28,0.5,-0.06697,6e-05,6.86877]
[1778007641031,38.47,81471.61,0.5,-0.06695,6e-05,6.86756]
[1778007641046,38.47,81471.61,0.5,-0.06695,6e-05,6.86756]
[1778007646862,38.48,81471.64,0.5,-0.06699,6e-05,6.87053]
[1778007652905,38.49,81472.57,0.5,-0.06696,6e-05,6.8686]
[1778007655613,38.49,81477.06,0.5,-0.06669,6e-05,6.8472]
[1778007655651,38.49,81477.06,0.5,-0.06669,6e-05,6.8472]
[1778007660961,38.49,81477.49,0.5,-0.06668,6e-05,6.84649]
[1778007667002,38.49,81475.77,0.5,-0.06678,6e-05,6.85482]
[1778007671075,38.49,81473.03,0.5,-0.06696,6e-05,6.86829]
[1778007671089,38.49,81473.03,0.5,-0.06696,6e-05,6.86829]
[1778007672187,38.49,81466.93,0.5,-0.06735,6e-05,6.89855]
[1778007678772,38.5,81469.58,0.5,-0.0672,6e-05,6.88745]
[1778007679721,38.5,81471.08,0.5,-0.06711,6e-05,6.88037]
[1778007679866,38.5,81471.08,0.5,-0.06711,6e-05,6.88037]
[1778007681013,38.5,81469.72,0.5,-0.0672,6e-05,6.88752]
[1778007681043,38.5,81469.72,0.5,-0.0672,6e-05,6.88752]
[1778007681145,38.5,81459.35,0.5,-0.06787,6e-05,6.93958]
[1778007681691,38.5,81459.35,0.5,-0.06787,6e-05,6.93958]
[1778007681785,38.5,81459.35,0.5,-0.06787,6e-05,6.93958]
[1778007683422,38.5,81452.31,0.5,-0.06833,6e-05,6.97539]
[1778007684325,38.5,81448.68,0.5,-0.06857,6e-05,6.99382]
[1778007686855,38.5,81444.72,0.5,-0.06884,7e-05,7.01412]
[1778007686876,38.5,81444.72,0.5,-0.06884,7e-05,7.01412]
[1778007692180,38.51,81441.51,0.5,-0.06902,7e-05,7.02645]
[1778007692874,38.51,81441.51,0.5,-0.06902,7e-05,7.02645]
[1778007692896,38.51,81441.51,0.5,-0.06902,7e-05,7.02645]
[1778007693945,38.51,81444.05,0.5,-0.06885,7e-05,7.01389]
[1778007693960,38.51,81444.05,0.5,-0.06885,7e-05,7.01389]
[1778007696089,38.51,81443.6,0.5,-0.06888,7e-05,7.01613]
[1778007696123,38.51,81443.6,0.5,-0.06888,7e-05,7.01613]
[1778007701242,38.51,81443.3,0.5,-0.06891,7e-05,7.01798]
[1778007706268,38.51,81443.79,0.5,-0.06887,7e-05,7.01543]
[1778007713027,38.51,81438.46,0.5,-0.06922,7e-05,7.04195]
[1778007718684,38.5,81436.04,0.5,-0.06936,7e-05,7.05318]
[1778007724684,38.5,81432.05,0.5,-0.0696,7e-05,7.07139]
[1778007730154,38.49,81427.83,0.5,-0.06986,7e-05,7.09105]
[1778007736496,38.49,81427.2,0.5,-0.06986,7e-05,7.09151]
[1778007741531,38.48,81426.63,0.5,-0.06988,7e-05,7.09271]
[1778007746570,38.48,81426.32,0.5,-0.06987,7e-05,7.09227]
[1778007751605,38.47,81425.76,0.5,-0.06985,7e-05,7.08876]
[1778007756639,38.47,81425.54,0.5,-0.06984,7e-05,7.08823]
[1778007763689,38.46,81425.08,0.5,-0.06984,7e-05,7.08825]
[1778007768724,38.46,81426.8,0.5,-0.06971,7e-05,7.07798]
[1778007773760,38.46,81427.39,0.5,-0.06965,7e-05,7.07341]
[1778007778794,38.45,81425.31,0.5,-0.06977,7e-05,7.08237]
[1778007783831,38.45,81425.24,0.5,-0.06975,7e-05,7.08118]
[1778007788866,38.44,81421.0,0.5,-0.07001,7e-05,7.10073]
[1778007795915,38.43,81417.7,0.5,-0.07016,7e-05,7.11206]
[1778007800949,38.42,81419.91,0.5,-0.06996,7e-05,7.09703]
[1778007805984,38.41,81421.33,0.5,-0.06981,7e-05,7.08534]
[1778007811019,38.4,81418.49,0.5,-0.06991,7e-05,7.09095]
[1778007816055,38.39,81417.24,0.5,-0.06994,7e-05,7.09351]
[1778007821089,38.38,81418.26,0.5,-0.06983,7e-05,7.0846]
[1778007826128,38.37,81419.48,0.5,-0.0697,7e-05,7.07472]
[1778007831162,38.36,81418.8,0.5,-0.0697,7e-05,7.07456]
[1778007836198,38.35,81417.0,0.5,-0.06977,7e-05,7.08008]
[1778007841233,38.34,81418.36,0.5,-0.06963,7e-05,7.06959]
[1778007846268,38.34,81417.88,0.5,-0.06962,7e-05,7.06849]
[1778007851296,38.33,81420.75,0.5,-0.06939,7e-05,7.05115]
[1778007856338,38.32,81420.6,0.5,-0.06935,7e-05,7.04784]
[1778007861373,38.31,81420.29,0.5,-0.06933,7e-05,7.04603]
[1778007867332,38.3,81420.66,0.5,-0.06928,7e-05,7.04213]
[1778007867415,38.3,81420.66,0.5,-0.06925,7e-05,7.04011]
[1778007871448,38.29,81429.38,0.5,-0.06861,7e-05,6.98853]
[1778007877485,38.28,81428.6,0.5,-0.06861,7e-05,6.98888]
[1778007880647,38.28,81429.01,0.5,-0.06856,7e-05,6.98503]
[1778007880678,38.28,81428.52,0.5,-0.06859,7e-05,6.9875]
[1778007886548,38.27,81421.65,0.5,-0.06899,7e-05,7.01791]
[1778007889148,38.27,81417.74,0.5,-0.06925,7e-05,7.03772]
[1778007889785,38.27,81416.48,0.5,-0.06931,7e-05,7.04277]
[1778007890291,38.27,81416.48,0.5,-0.06931,7e-05,7.04277]
[1778007890803,38.26,81417.92,0.5,-0.06921,7e-05,7.0348]
[1778007895674,38.26,81414.77,0.5,-0.06938,7e-05,7.04808]
[1778007895688,38.26,81414.77,0.5,-0.06938,7e-05,7.04808]
[1778007896269,38.26,81414.77,0.5,-0.06938,7e-05,7.04808]
[1778007896881,38.25,81414.96,0.5,-0.06935,7e-05,7.04576]
[1778007901570,38.25,81414.34,0.5,-0.06936,7e-05,7.0462]
[1778007901578,38.25,81414.34,0.5,-0.06936,7e-05,7.0462]
[1778007904432,38.24,81401.48,0.5,-0.07017,7e-05,7.10881]
[1778007905988,38.24,81401.48,0.5,-0.07017,7e-05,7.10881]
[1778007906996,38.24,81402.79,0.5,-0.07008,7e-05,7.10136]
[1778007912736,38.23,81406.63,0.5,-0.06977,7e-05,7.0774]
[1778007913831,38.23,81406.63,0.5,-0.06977,7e-05,7.0774]
[1778007913845,38.23,81406.63,0.5,-0.06977,7e-05,7.0774]
[1778007919786,38.22,81410.28,0.5,-0.06948,7e-05,7.05561]
[1778007924821,38.21,81409.35,0.5,-0.0695,7e-05,7.05685]
[1778007929095,38.2,81409.69,0.5,-0.06945,7e-05,7.05304]
[1778007929111,38.2,81409.69,0.5,-0.06945,7e-05,7.05304]
[1778007929281,38.2,81409.69,0.5,-0.06945,7e-05,7.05304]
[1778007929334,38.2,81413.45,0.5,-0.06919,7e-05,7.03257]
[1778007931939,38.2,81422.85,0.5,-0.06855,7e-05,6.98371]
[1778007931955,38.2,81422.85,0.5,-0.06855,7e-05,6.98371]
[1778007937915,38.19,81426.35,0.5,-0.06824,7e-05,6.95782]
[1778007939360,38.19,81426.35,0.5,-0.06824,7e-05,6.95782]
[1778007939461,38.19,81422.08,0.5,-0.0685,7e-05,6.97832]
[1778007941139,38.19,81422.08,0.5,-0.0685,7e-05,6.97832]
[1778007941380,38.19,81422.08,0.5,-0.0685,7e-05,6.97832]
[1778007941825,38.18,81423.44,0.5,-0.0684,7e-05,6.97035]
[1778007941840,38.18,81423.44,0.5,-0.0684,7e-05,6.97035]
[1778007946307,38.18,81422.36,0.5,-0.06846,7e-05,6.97464]
[1778007947457,38.18,81419.59,0.5,-0.06864,7e-05,6.98843]
[1778007947549,38.18,81420.28,0.5,-0.06859,7e-05,6.98482]
[1778007947566,38.18,81420.28,0.5,-0.06859,7e-05,6.98482]
[1778007953020,38.18,81422.89,0.5,-0.06841,7e-05,6.97113]
[1778007955036,38.18,81410.09,0.5,-0.06925,7e-05,7.03583]
[1778007955711,38.18,81410.09,0.5,-0.06925,7e-05,7.03583]
[1778007957622,38.18,81407.06,0.5,-0.06945,7e-05,7.05093]
[1778007959303,38.18,81405.63,0.5,-0.06954,7e-05,7.05801]
[1778007959321,38.18,81405.63,0.5,-0.06954,7e-05,7.05801]
[1778007959597,38.18,81399.69,0.5,-0.06993,7e-05,7.08786]
[1778007965742,38.18,81399.15,0.5,-0.06997,7e-05,7.09113]
[1778007965766,38.18,81399.15,0.5,-0.06997,7e-05,7.09113]
[1778007965781,38.18,81399.15,0.5,-0.06997,7e-05,7.09113]
[1778007966751,38.18,81398.0,0.5,-0.07005,7e-05,7.09718]
[1778007966765,38.18,81398.0,0.5,-0.07005,7e-05,7.09718]
[1778007967677,38.18,81395.52,0.5,-0.07022,7e-05,7.11006]
[1778007974170,38.18,81398.06,0.5,-0.07006,7e-05,7.09795]
[1778007976193,38.18,81400.45,0.5,-0.06991,7e-05,7.08614]
[1778007976210,38.18,81400.45,0.5,-0.06991,7e-05,7.08614]
[1778007978879,38.18,81404.85,0.5,-0.06962,7e-05,7.06437]
[1778007978892,38.18,81404.85,0.5,-0.06962,7e-05,7.06437]
[1778007978907,38.18,81404.85,0.5,-0.06962,7e-05,7.06437]
[1778007984240,38.18,81406.16,0.5,-0.06951,7e-05,7.05545]
[1778007989280,38.17,81415.87,0.5,-0.06882,7e-05,7.00283]
[1778007990331,38.17,81415.87,0.5,-0.06882,7e-05,7.00283]
[1778007990382,38.17,81420.62,0.5,-0.0685,7e-05,6.97817]
[1778007995995,38.16,81421.39,0.5,-0.06838,7e-05,6.9665]
[1778007996329,38.16,81421.51,0.5,-0.06836,7e-05,6.96535]
[1778008001364,38.15,81421.31,0.5,-0.06834,7e-05,6.96412]
[1778008006400,38.15,81421.52,0.5,-0.06831,7e-05,6.96165]
[1778008011436,38.15,81419.86,0.5,-0.06842,7e-05,6.96954]
[1778008016469,38.15,81420.08,0.5,-0.06839,7e-05,6.96786]
[1778008021506,38.15,81418.54,0.5,-0.06849,7e-05,6.9751]
[1778008028554,38.14,81417.42,0.5,-0.06855,7e-05,6.97992]
[1778008033589,38.14,81417.9,0.5,-0.06851,7e-05,6.9769]
[1778008038624,38.14,81419.45,0.5,-0.0684,7e-05,6.96848]
[1778008043659,38.14,81420.53,0.5,-0.06832,7e-05,6.96249]
[1778008048694,38.14,81421.42,0.5,-0.06826,7e-05,6.95745]
[1778008053728,38.14,81419.49,0.5,-0.06834,7e-05,6.96168]
[1778008058765,38.14,81419.38,0.5,-0.06834,7e-05,6.96169]
[1778008063800,38.13,81417.94,0.5,-0.06842,7e-05,6.96846]
[1778008068834,38.13,81417.68,0.5,-0.06843,7e-05,6.96927]
[1778008073869,38.13,81416.79,0.5,-0.06849,7e-05,6.97327]
[1778008078904,38.13,81418.56,0.5,-0.06836,7e-05,6.96387]
[1778008085697,38.13,81412.64,0.5,-0.06874,7e-05,6.99318]
[1778008093000,38.13,81412.64,0.5,-0.06873,7e-05,6.99232]
[1778008098039,38.13,81397.37,0.5,-0.06974,7e-05,7.06937]
[1778008101290,38.12,81396.2,0.5,-0.06981,7e-05,7.07485]
[1778008103099,38.12,81396.41,0.5,-0.06979,7e-05,7.07326]
[1778008105394,38.12,81397.22,0.5,-0.06973,7e-05,7.06861]
[1778008105411,38.12,81397.22,0.5,-0.06973,7e-05,7.06861]
[1778008107150,38.12,81392.34,0.5,-0.07004,7e-05,7.093]
[1778008113145,38.12,81400.08,0.5,-0.0695,7e-05,7.04943]
[1778008118179,38.13,81401.71,0.5,-0.0694,7e-05,7.04234]
[1778008123214,38.13,81401.43,0.5,-0.06944,7e-05,7.04501]
[1778008126485,38.13,81401.62,0.5,-0.06943,7e-05,7.04428]
[1778008126504,38.13,81401.62,0.5,-0.06943,7e-05,7.04428]
[1778008132277,38.13,81406.28,0.5,-0.06912,7e-05,7.02042]
[1778008137312,38.13,81407.71,0.5,-0.06901,7e-05,7.01208]
[1778008142450,38.12,81405.84,0.5,-0.06913,7e-05,7.02083]
[1778008143151,38.12,81406.64,0.5,-0.06907,7e-05,7.01657]
[1778008148028,38.12,81410.69,0.5,-0.06879,7e-05,6.99509]
[1778008148037,38.12,81410.69,0.5,-0.06879,7e-05,6.99509]
[1778008148046,38.12,81410.69,0.5,-0.06879,7e-05,6.99509]
[1778008148690,38.12,81410.69,0.5,-0.06879,7e-05,6.99509]
[1778008148728,38.12,81410.25,0.5,-0.06882,7e-05,6.9976]
[1778008148738,38.12,81410.25,0.5,-0.06882,7e-05,6.9976]
[1778008148740,38.12,81410.25,0.5,-0.06882,7e-05,6.9976]
[1778008150691,38.12,81414.34,0.5,-0.06856,7e-05,6.97714]
[1778008150703,38.12,81414.34,0.5,-0.06856,7e-05,6.97714]
[1778008156445,38.12,81416.78,0.5,-0.06838,7e-05,6.96352]
[1778008162493,38.12,81418.48,0.5,-0.06826,7e-05,6.95399]
[1778008164018,38.12,81421.43,0.5,-0.06806,7e-05,6.93893]
[1778008164620,38.12,81421.43,0.5,-0.06806,7e-05,6.93893]
[1778008176328,38.1,81423.92,0.5,-0.06777,7e-05,6.9147]
[1778008181622,38.09,81421.17,0.5,-0.06792,7e-05,6.92605]
[1778008186658,38.09,81420.04,0.5,-0.06796,7e-05,6.9292]
[1778008191693,38.08,81419.3,0.5,-0.06798,7e-05,6.93042]
[1778008196728,38.08,81421.26,0.5,-0.06782,7e-05,6.91799]
[1778008201763,38.07,81420.13,0.5,-0.06786,7e-05,6.92121]
[1778008206799,38.06,81418.42,0.5,-0.06794,7e-05,6.92734]
[1778008214855,38.05,81418.06,0.5,-0.06791,7e-05,6.92513]
[1778008219890,38.05,81414.28,0.5,-0.06813,7e-05,6.94174]
[1778008224924,38.04,81414.65,0.5,-0.06807,7e-05,6.93737]
[1778008229966,38.03,81411.58,0.5,-0.06824,7e-05,6.95036]
[1778008234996,38.03,81413.54,0.5,-0.06804,7e-05,6.93286]
[1778008240034,38.02,81414.1,0.5,-0.06797,7e-05,6.92752]
[1778008245069,38.01,81416.06,0.5,-0.06781,7e-05,6.91516]
[1778008250104,38.01,81414.67,0.5,-0.06787,7e-05,6.91978]
[1778008255138,38.0,81415.04,0.5,-0.06781,7e-05,6.91549]
[1778008260173,38.0,81418.09,0.5,-0.06758,7e-05,6.89767]
[1778008265209,37.99,81418.57,0.5,-0.06752,7e-05,6.89298]
[1778008270245,37.99,81416.96,0.5,-0.0676,7e-05,6.89889]
[1778008275277,37.98,81415.18,0.5,-0.06769,7e-05,6.90567]
[1778008283334,37.97,81416.78,0.5,-0.06754,7e-05,6.89413]
[1778008288369,37.97,81414.18,0.5,-0.06768,7e-05,6.90517]
[1778008296426,37.97,81414.32,0.5,-0.06763,7e-05,6.89949]
[1778008303475,37.97,81414.28,0.5,-0.06763,7e-05,6.89973]
[1778008308509,37.97,81414.45,0.5,-0.06762,7e-05,6.8989]
[1778008313605,37.97,81416.9,0.5,-0.06746,7e-05,6.88657]
[1778008313624,37.97,81396.19,0.5,-0.06882,7e-05,6.99169]
[1778008319587,37.96,81393.37,0.5,-0.069,7e-05,7.00526]
[1778008324621,37.96,81401.46,0.5,-0.06846,7e-05,6.96332]
[1778008329659,37.96,81401.21,0.5,-0.06847,7e-05,6.9641]
[1778008333686,37.96,81387.66,0.5,-0.06935,7e-05,7.03227]
[1778008335916,37.96,81385.57,0.5,-0.06948,7e-05,7.04233]
[1778008337009,37.96,81385.62,0.5,-0.06947,7e-05,7.04163]
[1778008338024,37.96,81386.06,0.5,-0.06944,7e-05,7.03916]
[1778008338038,37.96,81386.06,0.5,-0.06944,7e-05,7.03916]
[1778008339160,37.96,81386.4,0.5,-0.06942,7e-05,7.0372]
[1778008341064,37.95,81387.16,0.5,-0.06936,7e-05,7.03288]
[1778008341092,37.95,81387.16,0.5,-0.06936,7e-05,7.03288]
[1778008341108,37.95,81387.16,0.5,-0.06936,7e-05,7.03288]
[1778008342221,37.95,81387.1,0.5,-0.06936,7e-05,7.03318]
[1778008342934,37.95,81387.1,0.5,-0.06936,7e-05,7.03275]
[1778008343099,37.95,81387.1,0.5,-0.06936,7e-05,7.03275]
[1778008343221,37.95,81387.1,0.5,-0.06936,7e-05,7.03275]
[1778008343280,37.95,81387.1,0.5,-0.06936,7e-05,7.03275]
[1778008343373,37.95,81387.1,0.5,-0.06936,7e-05,7.03275]
[1778008344710,37.95,81387.8,0.5,-0.06931,7e-05,7.02924]
[1778008344728,37.95,81387.8,0.5,-0.06931,7e-05,7.02924]
[1778008345253,37.95,81379.77,0.5,-0.06985,7e-05,7.07037]
[1778008345295,37.95,81379.77,0.5,-0.06985,7e-05,7.07037]
[1778008347331,37.95,81376.4,0.5,-0.07007,7e-05,7.08758]
[1778008348594,37.95,81377.64,0.5,-0.06999,7e-05,7.0814]
[1778008349926,37.95,81378.22,0.5,-0.06996,7e-05,7.07862]
[1778008349953,37.95,81378.81,0.5,-0.06992,7e-05,7.0758]
[1778008355840,37.95,81377.57,0.5,-0.06994,7e-05,7.07579]
[1778008360876,37.95,81377.93,0.5,-0.06989,7e-05,7.07201]
[1778008365911,37.94,81379.25,0.5,-0.06976,7e-05,7.06156]
[1778008372960,37.92,81380.53,0.5,-0.06961,7e-05,7.04997]
[1778008373208,37.92,81380.53,0.5,-0.06961,7e-05,7.04997]
[1778008373274,37.92,81380.53,0.5,-0.06961,7e-05,7.04997]
[1778008373379,37.92,81380.53,0.5,-0.06961,7e-05,7.04997]
[1778008373466,37.92,81380.53,0.5,-0.06961,7e-05,7.04997]
[1778008373502,37.92,81380.05,0.5,-0.06964,7e-05,7.05244]
[1778008374811,37.92,81380.05,0.5,-0.06964,7e-05,7.05244]
[1778008374849,37.92,81380.05,0.5,-0.06964,7e-05,7.05244]
[1778008375684,37.92,81370.36,0.5,-0.07028,7e-05,7.10172]
[1778008375723,37.92,81370.36,0.5,-0.07028,7e-05,7.10172]
[1778008377122,37.92,81368.91,0.5,-0.07038,7e-05,7.10932]
[1778008377150,37.92,81368.91,0.5,-0.07038,7e-05,7.10932]
[1778008378891,37.92,81370.44,0.5,-0.07027,7e-05,7.10081]
[1778008378954,37.92,81365.03,0.5,-0.07064,7e-05,7.12869]
[1778008380101,37.92,81365.03,0.5,-0.07064,7e-05,7.12869]
[1778008380946,37.92,81365.03,0.5,-0.07064,7e-05,7.12869]
[1778008380962,37.92,81363.21,0.5,-0.07076,7e-05,7.13821]
[1778008380973,37.92,81363.21,0.5,-0.07076,7e-05,7.13821]
[1778008380986,37.92,81363.21,0.5,-0.07076,7e-05,7.13821]
[1778008381004,37.92,81363.21,0.5,-0.07076,7e-05,7.13821]
[1778008381119,37.92,81363.21,0.5,-0.07076,7e-05,7.13821]
[1778008381181,37.92,81367.23,0.5,-0.07049,7e-05,7.11748]
[1778008383865,37.92,81367.23,0.5,-0.07049,7e-05,7.11755]
[1778008383874,37.92,81367.23,0.5,-0.07049,7e-05,7.11755]
[1778008383878,37.92,81381.06,0.5,-0.06954,7e-05,7.04489]
[1778008389071,37.91,81375.86,0.5,-0.06984,7e-05,7.06786]
[1778008394108,37.9,81373.46,0.5,-0.06995,7e-05,7.0764]
[1778008399142,37.89,81372.06,0.5,-0.07,7e-05,7.07988]
[1778008401870,37.89,81372.21,0.5,-0.06998,7e-05,7.07836]
[1778008401953,37.88,81372.13,0.5,-0.06997,7e-05,7.07731]
[1778008403882,37.88,81376.06,0.5,-0.06969,7e-05,7.05639]
[1778008403983,37.88,81375.84,0.5,-0.0697,7e-05,7.05682]
[1778008409408,37.87,81374.64,0.5,-0.06975,7e-05,7.06023]
[1778008415770,37.87,81373.83,0.5,-0.06971,7e-05,7.05597]
[1778008418520,37.86,81371.52,0.5,-0.06983,7e-05,7.06518]
[1778008418598,37.86,81371.22,0.5,-0.06984,7e-05,7.06606]
[1778008420901,37.86,81371.22,0.5,-0.06984,7e-05,7.06539]
[1778008420998,37.85,81389.22,0.5,-0.06862,7e-05,6.97193]
[1778008422073,37.85,81389.22,0.5,-0.06862,7e-05,6.97193]
[1778008422081,37.85,81389.22,0.5,-0.06862,7e-05,6.97193]
[1778008422338,37.85,81389.22,0.5,-0.06862,7e-05,6.97193]
[1778008422372,37.85,81389.22,0.5,-0.06862,7e-05,6.97193]
[1778008424068,37.85,81389.51,0.5,-0.06859,7e-05,6.96941]
[1778008424086,37.85,81389.51,0.5,-0.06859,7e-05,6.96941]
[1778008425330,37.85,81389.16,0.5,-0.0686,7e-05,6.97068]
[1778008426083,37.85,81388.25,0.5,-0.06865,7e-05,6.97429]
[1778008432372,37.84,81392.23,0.5,-0.06835,7e-05,6.95086]
[1778008435783,37.83,81393.56,0.5,-0.06824,7e-05,6.94257]
[1778008437912,37.83,81409.87,0.5,-0.06715,7e-05,6.85835]
[1778008442443,37.83,81397.57,0.5,-0.06794,7e-05,6.91922]
[1778008447481,37.82,81397.77,0.5,-0.0679,7e-05,6.9159]
[1778008452514,37.82,81387.33,0.5,-0.06855,7e-05,6.96663]
[1778008457549,37.81,81388.06,0.5,-0.06847,7e-05,6.96021]
[1778008462584,37.8,81388.72,0.5,-0.06839,7e-05,6.95423]
[1778008467626,37.79,81389.84,0.5,-0.06828,7e-05,6.94544]
[1778008472655,37.79,81390.42,0.5,-0.06817,7e-05,6.93498]
[1778008477690,37.78,81388.87,0.5,-0.06824,7e-05,6.94039]
[1778008482725,37.78,81389.43,0.5,-0.06817,7e-05,6.93507]
[1778008485746,37.77,81403.21,0.5,-0.06725,7e-05,6.86356]
[1778008490785,37.77,81401.42,0.5,-0.06734,7e-05,6.87079]
[1778008495816,37.76,81401.4,0.5,-0.06732,7e-05,6.86902]
[1778008499201,37.76,81401.93,0.5,-0.06727,7e-05,6.86523]
[1778008499845,37.76,81408.68,0.5,-0.06682,7e-05,6.83065]
[1778008504879,37.76,81414.92,0.5,-0.0664,6e-05,6.79777]
[1778008509918,37.75,81423.19,0.5,-0.06585,6e-05,6.75494]
[1778008511512,37.75,81423.02,0.5,-0.06586,6e-05,6.75561]
[1778008511928,37.75,81421.03,0.5,-0.06599,6e-05,6.76543]
[1778008513942,37.75,81406.22,0.5,-0.06694,7e-05,6.83975]
[1778008515112,37.75,81405.78,0.5,-0.06697,7e-05,6.84166]
[1778008515956,37.75,81405.78,0.5,-0.06696,7e-05,6.84133]
[1778008520992,37.75,81402.72,0.5,-0.06714,7e-05,6.85521]
[1778008526027,37.74,81403.2,0.5,-0.06709,7e-05,6.85116]
[1778008526804,37.74,81403.2,0.5,-0.06709,7e-05,6.85116]
[1778008527037,37.74,81402.56,0.5,-0.06713,7e-05,6.85409]
[1778008529050,37.74,81390.99,0.5,-0.06788,7e-05,6.91225]
[1778008534086,37.73,81390.93,0.5,-0.06781,7e-05,6.90552]
[1778008535323,37.73,81392.04,0.5,-0.06773,7e-05,6.89946]
[1778008536099,37.73,81391.83,0.5,-0.06774,7e-05,6.90013]
[1778008539378,37.73,81392.56,0.5,-0.06768,7e-05,6.89523]
[1778008539796,37.73,81392.47,0.5,-0.06768,7e-05,6.8953]
[1778008545162,37.72,81392.8,0.5,-0.06763,7e-05,6.89169]
[1778008550197,37.72,81393.98,0.5,-0.06753,7e-05,6.88374]
[1778008551576,37.72,81393.06,0.5,-0.06759,7e-05,6.88806]
[1778008552210,37.72,81393.02,0.5,-0.06759,7e-05,6.88788]
[1778008555629,37.71,81393.71,0.5,-0.06753,7e-05,6.88361]
[1778008555698,37.71,81392.54,0.5,-0.0676,7e-05,6.8892]
[1778008558998,37.71,81381.18,0.5,-0.06833,7e-05,6.94551]
[1778008564301,37.7,81380.49,0.5,-0.06835,7e-05,6.94675]
[1778008569336,37.7,81384.51,0.5,-0.06805,7e-05,6.92404]
[1778008574491,37.69,81385.28,0.5,-0.06798,7e-05,6.91847]
[1778008574578,37.69,81389.58,0.5,-0.06769,7e-05,6.89613]
[1778008580412,37.69,81391.4,0.5,-0.06755,7e-05,6.88469]
[1778008585449,37.68,81389.44,0.5,-0.06765,7e-05,6.89297]
[1778008591493,37.68,81388.52,0.5,-0.06765,7e-05,6.89062]
[1778008596528,37.67,81387.85,0.5,-0.06767,7e-05,6.89236]
[1778008601563,37.67,81391.54,0.5,-0.06741,7e-05,6.87196]
[1778008604247,37.67,81391.47,0.5,-0.06741,7e-05,6.87201]
[1778008604255,37.67,81391.26,0.5,-0.06741,7e-05,6.87245]
[1778008609963,37.66,81392.49,0.5,-0.06732,7e-05,6.86495]
[1778008610048,37.66,81392.81,0.5,-0.06729,7e-05,6.8627]
[1778008611638,37.66,81403.31,0.5,-0.06659,7e-05,6.80884]
[1778008616671,37.66,81413.25,0.5,-0.06594,6e-05,6.75795]
[1778008619623,37.66,81414.04,0.5,-0.06589,6e-05,6.7537]
[1778008619647,37.66,81414.04,0.5,-0.06589,6e-05,6.7537]
[1778008619678,37.66,81414.04,0.5,-0.06589,6e-05,6.7537]
[1778008622391,37.66,81424.99,0.5,-0.06518,6e-05,6.69823]
[1778008622427,37.66,81424.99,0.5,-0.06518,6e-05,6.69823]
[1778008623093,37.66,81424.99,0.5,-0.06518,6e-05,6.69823]
[1778008623121,37.66,81424.99,0.5,-0.06518,6e-05,6.69823]
[1778008627046,37.66,81439.18,0.5,-0.06427,6e-05,6.62702]
[1778008627138,37.66,81444.28,0.5,-0.06395,6e-05,6.60171]
[1778008628537,37.66,81444.77,0.5,-0.06392,6e-05,6.59927]
[1778008628755,37.66,81448.55,0.5,-0.06368,6e-05,6.58055]
[1778008630130,37.66,81448.55,0.5,-0.06368,6e-05,6.58055]
[1778008630156,37.66,81448.55,0.5,-0.06368,6e-05,6.58055]
[1778008630517,37.66,81456.17,0.5,-0.06321,6e-05,6.54295]
[1778008631880,37.66,81456.17,0.5,-0.06321,6e-05,6.54295]
[1778008631902,37.66,81456.17,0.5,-0.06321,6e-05,6.54295]
[1778008631920,37.66,81456.17,0.5,-0.06321,6e-05,6.54295]
[1778008633120,37.66,81458.28,0.5,-0.06308,6e-05,6.53286]
[1778008633422,37.66,81459.31,0.5,-0.06302,6e-05,6.52797]
[1778008634848,37.66,81459.62,0.5,-0.06301,6e-05,6.52685]
[1778008641846,37.67,81459.2,0.5,-0.06305,6e-05,6.53044]
[1778008644681,37.67,81458.85,0.5,-0.06308,6e-05,6.53261]
[1778008644867,37.67,81457.63,0.5,-0.06316,6e-05,6.53886]
[1778008649338,37.67,81458.47,0.5,-0.06312,6e-05,6.53552]
[1778008649358,37.67,81458.47,0.5,-0.06312,6e-05,6.53552]
[1778008650750,37.67,81458.47,0.5,-0.06312,6e-05,6.53572]
[1778008655944,37.67,81461.4,0.5,-0.06291,6e-05,6.51765]
[1778008659333,37.68,81470.1,0.5,-0.06238,6e-05,6.47549]
[1778008659366,37.68,81470.1,0.5,-0.06238,6e-05,6.47549]
[1778008659979,37.68,81490.14,0.5,-0.06115,6e-05,6.37725]
[1778008660966,37.68,81490.14,0.5,-0.06115,6e-05,6.37725]
[1778008661019,37.68,81490.14,0.5,-0.06115,6e-05,6.37725]
[1778008661647,37.68,81496.68,0.5,-0.06076,6e-05,6.34601]
[1778008661673,37.68,81496.68,0.5,-0.06076,6e-05,6.34601]
[1778008661988,37.68,81496.68,0.5,-0.06077,6e-05,6.34648]
[1778008662742,37.68,81496.68,0.5,-0.06077,6e-05,6.34648]
[1778008662773,37.68,81496.68,0.5,-0.06077,6e-05,6.34648]
[1778008662994,37.68,81493.2,0.5,-0.06098,6e-05,6.36394]
[1778008663355,37.68,81493.2,0.5,-0.06098,6e-05,6.36394]
[1778008663381,37.68,81493.2,0.5,-0.06098,6e-05,6.36394]
[1778008664003,37.68,81493.03,0.5,-0.061,6e-05,6.36526]
[1778008669025,37.68,81492.5,0.5,-0.06104,6e-05,6.36833]
[1778008673254,37.69,81491.4,0.5,-0.06114,6e-05,6.37658]
[1778008673265,37.69,81491.4,0.5,-0.06114,6e-05,6.37658]
[1778008673355,37.69,81491.4,0.5,-0.06115,6e-05,6.37754]
[1778008676265,37.69,81491.4,0.5,-0.06116,6e-05,6.37849]
[1778008676285,37.69,81491.4,0.5,-0.06116,6e-05,6.37849]
[1778008677096,37.7,81491.03,0.5,-0.0612,6e-05,6.38123]
[1778008678261,37.7,81491.03,0.5,-0.0612,6e-05,6.38123]
[1778008678292,37.7,81491.03,0.5,-0.0612,6e-05,6.38123]
[1778008679052,37.7,81496.22,0.5,-0.06089,6e-05,6.3564]
[1778008679071,37.7,81496.22,0.5,-0.06089,6e-05,6.3564]
[1778008679142,37.7,81497.02,0.5,-0.06085,6e-05,6.35301]
[1778008680405,37.7,81497.02,0.5,-0.06085,6e-05,6.35352]
[1778008681110,37.7,81497.02,0.5,-0.06085,6e-05,6.35352]
[1778008687080,37.71,81494.75,0.5,-0.06103,6e-05,6.36756]
[1778008688170,37.71,81495.12,0.5,-0.06101,6e-05,6.36623]
[1778008688209,37.71,81501.86,0.5,-0.06061,6e-05,6.33392]
[1778008694216,37.72,81511.13,0.5,-0.06009,6e-05,6.29232]
[1778008695484,37.72,81509.44,0.5,-0.0602,6e-05,6.30109]
[1778008696230,37.72,81508.96,0.5,-0.06024,6e-05,6.30398]
[1778008699188,37.72,81499.6,0.5,-0.06081,6e-05,6.35044]
[1778008699206,37.72,81499.6,0.5,-0.06081,6e-05,6.35044]
[1778008699256,37.73,81499.54,0.5,-0.06082,6e-05,6.35122]
[1778008699926,37.73,81499.54,0.5,-0.06082,6e-05,6.35122]
[1778008699953,37.73,81499.54,0.5,-0.06082,6e-05,6.35122]
[1778008700258,37.73,81499.54,0.5,-0.06083,6e-05,6.3517]
[1778008700956,37.73,81499.54,0.5,-0.06083,6e-05,6.3517]
[1778008701005,37.73,81499.54,0.5,-0.06083,6e-05,6.3517]
[1778008701265,37.73,81499.57,0.5,-0.06083,6e-05,6.35203]
[1778008703280,37.73,81482.56,0.5,-0.06188,6e-05,6.43599]
[1778008708314,37.73,81476.33,0.5,-0.06228,6e-05,6.46815]
[1778008713350,37.74,81473.36,0.5,-0.06244,6e-05,6.47945]
[1778008718385,37.74,81470.33,0.5,-0.06265,6e-05,6.49581]
[1778008723420,37.75,81468.6,0.5,-0.06277,6e-05,6.50581]
[1778008728459,37.75,81465.5,0.5,-0.06298,6e-05,6.52241]
[1778008733494,37.75,81461.51,0.5,-0.06325,6e-05,6.54341]
[1778008738529,37.75,81461.04,0.5,-0.06329,6e-05,6.54691]
[1778008743745,37.76,81462.77,0.5,-0.06319,6e-05,6.53928]
[1778008750345,37.76,81467.32,0.5,-0.06294,6e-05,6.51897]
[1778008755651,37.77,81467.59,0.5,-0.06294,6e-05,6.51905]
[1778008760686,37.77,81466.62,0.5,-0.06302,6e-05,6.52523]
[1778008766060,37.77,81471.82,0.5,-0.06271,6e-05,6.50071]
[1778008771763,37.78,81479.89,0.5,-0.0622,6e-05,6.45869]
[1778008776800,37.78,81477.91,0.5,-0.06234,6e-05,6.47026]
[1778008781367,37.79,81493.88,0.5,-0.06139,6e-05,6.39399]
[1778008782386,37.79,81493.88,0.5,-0.06139,6e-05,6.39399]
[1778008782835,37.79,81493.88,0.5,-0.06139,6e-05,6.39399]
[1778008782863,37.79,81493.88,0.5,-0.06139,6e-05,6.39399]
[1778008782915,37.79,81495.87,0.5,-0.06127,6e-05,6.38477]
[1778008784098,37.79,81495.87,0.5,-0.06127,6e-05,6.38477]
[1778008784121,37.79,81495.87,0.5,-0.06127,6e-05,6.38477]
[1778008784198,37.79,81496.33,0.5,-0.06126,6e-05,6.38348]
[1778008784877,37.79,81496.33,0.5,-0.06126,6e-05,6.38348]
[1778008784905,37.79,81496.33,0.5,-0.06126,6e-05,6.38348]
[1778008784917,37.79,81496.69,0.5,-0.06123,6e-05,6.38173]
[1778008790396,37.8,81499.13,0.5,-0.06111,6e-05,6.37178]
[1778008790899,37.8,81498.71,0.5,-0.06115,6e-05,6.3748]
[1778008795935,37.8,81501.8,0.5,-0.06099,6e-05,6.36214]
[1778008801081,37.81,81499.15,0.5,-0.06117,6e-05,6.37692]
[1778008801115,37.81,81499.15,0.5,-0.06117,6e-05,6.37692]
[1778008801127,37.81,81498.87,0.5,-0.0612,6e-05,6.37919]
[1778008802257,37.81,81498.87,0.5,-0.0612,6e-05,6.37919]
[1778008802296,37.81,81498.87,0.5,-0.0612,6e-05,6.37919]
[1778008802309,37.81,81500.54,0.5,-0.06111,6e-05,6.37152]
[1778008808018,37.82,81501.49,0.5,-0.06108,6e-05,6.36968]
[1778008811889,37.82,81500.31,0.5,-0.06117,6e-05,6.37678]
[1778008812046,37.82,81500.34,0.5,-0.06117,6e-05,6.37708]
[1778008813039,37.82,81500.34,0.5,-0.06117,6e-05,6.37708]
[1778008813079,37.82,81500.34,0.5,-0.06117,6e-05,6.37708]
[1778008813178,37.83,81489.95,0.5,-0.06181,6e-05,6.42816]
[1778008814685,37.83,81489.95,0.5,-0.06182,6e-05,6.42857]
[1778008820205,37.83,81486.64,0.5,-0.06204,6e-05,6.44648]
[1778008827151,37.84,81484.01,0.5,-0.06224,6e-05,6.46202]
[1778008833193,37.84,81483.07,0.5,-0.06227,6e-05,6.46367]
[1778008838228,37.85,81483.04,0.5,-0.0623,6e-05,6.46543]
[1778008843264,37.85,81481.37,0.5,-0.06242,6e-05,6.4752]
[1778008847293,37.85,81491.55,0.5,-0.06181,6e-05,6.42677]
[1778008848421,37.85,81491.55,0.5,-0.06181,6e-05,6.42677]
[1778008848433,37.85,81491.55,0.5,-0.06181,6e-05,6.42677]
[1778008848503,37.86,81492.06,0.5,-0.06179,6e-05,6.42468]
[1778008849146,37.86,81492.06,0.5,-0.06179,6e-05,6.42468]
[1778008849185,37.86,81492.06,0.5,-0.06179,6e-05,6.42468]
[1778008849306,37.86,81492.06,0.5,-0.06179,6e-05,6.42507]
[1778008850390,37.86,81492.06,0.5,-0.06179,6e-05,6.42507]
[1778008850414,37.86,81492.06,0.5,-0.06179,6e-05,6.42507]
[1778008850515,37.86,81493.5,0.5,-0.06171,6e-05,6.41845]
[1778008851788,37.86,81493.5,0.5,-0.06171,6e-05,6.41886]
[1778008851813,37.86,81493.5,0.5,-0.06171,6e-05,6.41886]
[1778008852354,37.86,81493.5,0.5,-0.06171,6e-05,6.41886]
[1778008852380,37.86,81493.5,0.5,-0.06171,6e-05,6.41886]
[1778008852990,37.86,81492.29,0.5,-0.06179,6e-05,6.42518]
[1778008853007,37.86,81492.29,0.5,-0.06179,6e-05,6.42518]
[1778008853334,37.86,81492.29,0.5,-0.0618,6e-05,6.42559]
[1778008858371,37.87,81490.47,0.5,-0.06193,6e-05,6.43652]
[1778008863408,37.87,81486.35,0.5,-0.06221,6e-05,6.45851]
[1778008868468,37.88,81488.12,0.5,-0.06213,6e-05,6.452]
[1778008873502,37.88,81496.68,0.5,-0.06162,6e-05,6.41172]
[1778008874415,37.88,81496.68,0.5,-0.06162,6e-05,6.41172]
[1778008874432,37.88,81496.68,0.5,-0.06162,6e-05,6.41172]
[1778008874511,37.88,81498.2,0.5,-0.06153,6e-05,6.40474]
[1778008877822,37.88,81489.97,0.5,-0.06205,6e-05,6.44617]
[1778008877854,37.88,81489.97,0.5,-0.06205,6e-05,6.44617]
[1778008878538,37.88,81488.02,0.5,-0.06218,6e-05,6.45606]
[1778008883573,37.89,81490.44,0.5,-0.06205,6e-05,6.44602]
[1778008888608,37.89,81495.64,0.5,-0.06175,6e-05,6.42244]
[1778008893643,37.9,81501.18,0.5,-0.0614,6e-05,6.3926]
[1778008897079,37.9,81503.39,0.5,-0.06128,6e-05,6.38271]
[1778008897090,37.9,81503.39,0.5,-0.06128,6e-05,6.38271]
[1778008897178,37.9,81500.47,0.5,-0.06146,6e-05,6.39773]
[1778008897720,37.9,81500.47,0.5,-0.06146,6e-05,6.39773]
[1778008897740,37.9,81500.47,0.5,-0.06146,6e-05,6.39773]
[1778008897775,37.9,81499.02,0.5,-0.06155,6e-05,6.40478]
[1778008901509,37.9,81499.8,0.5,-0.06151,6e-05,6.40177]
[1778008901541,37.9,81499.8,0.5,-0.06151,6e-05,6.40177]
[1778008901699,37.91,81499.3,0.5,-0.06155,6e-05,6.40497]
[1778008906735,37.91,81498.24,0.5,-0.06164,6e-05,6.41205]
[1778008911769,37.92,81497.37,0.5,-0.06172,6e-05,6.41818]
[1778008917811,37.92,81496.27,0.5,-0.06181,6e-05,6.42577]
[1778008922847,37.93,81495.41,0.5,-0.06189,6e-05,6.4318]
[1778008927881,37.93,81495.78,0.5,-0.06189,6e-05,6.43181]
[1778008932916,37.94,81497.01,0.5,-0.06183,6e-05,6.42764]
[1778008937951,37.94,81500.39,0.5,-0.06165,6e-05,6.41307]
[1778008942986,37.95,81498.13,0.5,-0.06181,6e-05,6.42598]
[1778008948023,37.95,81497.78,0.5,-0.06186,6e-05,6.42952]
[1778008954065,37.96,81496.89,0.5,-0.0619,6e-05,6.43113]
[1778008959101,37.96,81500.4,0.5,-0.06171,6e-05,6.41591]
[1778008964134,37.97,81499.98,0.5,-0.06175,6e-05,6.41986]
[1778008968551,37.97,81500.19,0.5,-0.06176,6e-05,6.42036]
[1778008970274,37.97,81504.46,0.5,-0.06151,6e-05,6.40037]
[1778008970281,37.97,81508.26,0.5,-0.06128,6e-05,6.38235]
[1778008975155,37.98,81516.06,0.5,-0.06083,6e-05,6.34632]
[1778008975184,37.98,81516.06,0.5,-0.06083,6e-05,6.34632]
[1778008975223,37.98,81513.19,0.5,-0.06101,6e-05,6.3602]
[1778008977227,37.98,81497.97,0.5,-0.06195,6e-05,6.43536]
[1778008978056,37.98,81497.97,0.5,-0.06195,6e-05,6.43536]
[1778008980676,37.98,81497.18,0.5,-0.06201,6e-05,6.44015]
[1778008986102,37.99,81495.7,0.5,-0.06212,6e-05,6.44888]
[1778008986133,37.99,81495.7,0.5,-0.06212,6e-05,6.44888]
[1778008986289,37.99,81497.28,0.5,-0.06202,6e-05,6.44148]
[1778008986782,37.99,81497.28,0.5,-0.06202,6e-05,6.44148]
[1778008986798,37.99,81497.28,0.5,-0.06202,6e-05,6.44148]
[1778008987296,37.99,81496.14,0.5,-0.0621,6e-05,6.44734]
[1778008988305,37.99,81496.14,0.5,-0.0621,6e-05,6.44734]
[1778008988360,37.99,81496.14,0.5,-0.0621,6e-05,6.44734]
[1778008988466,37.99,81497.08,0.5,-0.06204,6e-05,6.44305]
[1778008990317,37.99,81486.35,0.5,-0.06271,6e-05,6.49604]
[1778008992821,37.99,81482.07,0.5,-0.06298,6e-05,6.5174]
[1778008998373,37.99,81481.69,0.5,-0.06301,6e-05,6.52038]
[1778008998859,37.99,81481.69,0.5,-0.06301,6e-05,6.52038]
[1778009004419,38.0,81481.28,0.5,-0.06305,6e-05,6.52348]
[1778009009453,38.0,81476.33,0.5,-0.06337,6e-05,6.54866]
[1778009014488,38.0,81476.97,0.5,-0.0633,6e-05,6.5415]
[1778009019522,38.0,81464.77,0.5,-0.06407,6e-05,6.60242]
[1778009021116,38.0,81464.23,0.5,-0.06411,6e-05,6.60519]
[1778009026572,38.0,81460.14,0.5,-0.06437,6e-05,6.6259]
[1778009031607,38.01,81462.52,0.5,-0.06423,6e-05,6.61456]
[1778009036642,38.01,81466.09,0.5,-0.06401,6e-05,6.59739]
[1778009037320,38.01,81466.09,0.5,-0.06401,6e-05,6.59739]
[1778009042684,38.01,81468.13,0.5,-0.06389,6e-05,6.58818]
[1778009047720,38.01,81468.2,0.5,-0.0639,6e-05,6.58856]
[1778009052756,38.01,81467.06,0.5,-0.06398,6e-05,6.59493]
[1778009054586,38.01,81466.84,0.5,-0.06399,6e-05,6.59616]
[1778009054773,38.01,81466.64,0.5,-0.06401,6e-05,6.59729]
[1778009059538,38.01,81470.62,0.5,-0.06376,6e-05,6.57817]
[1778009059601,38.02,81471.47,0.5,-0.06371,6e-05,6.57434]
[1778009064839,38.02,81473.97,0.5,-0.06357,6e-05,6.56298]
[1778009072606,38.02,81475.36,0.5,-0.06346,6e-05,6.55277]
[1778009075475,38.02,81475.64,0.5,-0.06345,6e-05,6.55158]
[1778009075500,38.02,81475.64,0.5,-0.06345,6e-05,6.55158]
[1778009075576,38.02,81486.42,0.5,-0.06278,6e-05,6.49917]
[1778009075915,38.02,81486.42,0.5,-0.06278,6e-05,6.49917]
[1778009075953,38.02,81486.42,0.5,-0.06278,6e-05,6.49917]
[1778009076599,38.02,81486.42,0.5,-0.06278,6e-05,6.49917]
[1778009076617,38.02,81486.42,0.5,-0.06278,6e-05,6.49917]
[1778009077864,38.02,81486.32,0.5,-0.06279,6e-05,6.49994]
[1778009077897,38.02,81486.32,0.5,-0.06279,6e-05,6.49994]
[1778009077998,38.02,81486.21,0.5,-0.0628,6e-05,6.50075]
[1778009081720,38.03,81486.04,0.5,-0.06282,6e-05,6.50213]
[1778009081742,38.03,81486.04,0.5,-0.06282,6e-05,6.50213]
[1778009082676,38.03,81488.01,0.5,-0.06271,6e-05,6.49335]
[1778009088000,38.03,81487.97,0.5,-0.06273,6e-05,6.49494]
[1778009089431,38.03,81487.97,0.5,-0.06273,6e-05,6.49494]
[1778009089466,38.03,81487.97,0.5,-0.06273,6e-05,6.49494]
[1778009089567,38.03,81485.8,0.5,-0.06287,6e-05,6.50609]
[1778009090846,38.03,81485.8,0.5,-0.06287,6e-05,6.50609]
[1778009090861,38.03,81485.8,0.5,-0.06287,6e-05,6.50609]
[1778009091617,38.03,81485.8,0.5,-0.06287,6e-05,6.50609]
[1778009091621,38.03,81486.3,0.5,-0.06285,6e-05,6.50416]
[1778009094043,38.04,81499.49,0.5,-0.06204,6e-05,6.44036]
[1778009099974,38.04,81502.14,0.5,-0.0619,6e-05,6.42854]
[1778009100085,38.04,81503.06,0.5,-0.06185,6e-05,6.42512]
[1778009101998,38.04,81503.06,0.5,-0.06185,6e-05,6.42512]
[1778009102816,38.04,81505.52,0.5,-0.06172,6e-05,6.41421]
[1778009108141,38.05,81510.17,0.5,-0.06145,6e-05,6.39338]
[1778009114185,38.05,81511.8,0.5,-0.06138,6e-05,6.38751]
[1778009119218,38.06,81516.38,0.5,-0.06111,6e-05,6.36611]
[1778009126266,38.05,81517.84,0.5,-0.06101,6e-05,6.35814]
[1778009131302,38.05,81523.98,0.5,-0.06061,6e-05,6.32404]
[1778009136337,38.06,81525.58,0.5,-0.06054,6e-05,6.31857]
[1778009143386,38.07,81526.93,0.5,-0.06049,6e-05,6.31469]
[1778009148421,38.07,81525.72,0.5,-0.06058,6e-05,6.32228]
[1778009152552,38.07,81525.98,0.5,-0.06058,6e-05,6.32173]
[1778009152653,38.07,81525.68,0.5,-0.0606,6e-05,6.32387]
[1778009155815,38.08,81525.71,0.5,-0.06061,6e-05,6.32442]
[1778009155832,38.08,81525.71,0.5,-0.06061,6e-05,6.32442]
[1778009155857,38.08,81525.71,0.5,-0.06061,6e-05,6.32442]
[1778009155870,38.08,81514.97,0.5,-0.06126,6e-05,6.37654]
[1778009162519,38.08,81516.1,0.5,-0.06122,6e-05,6.37303]
[1778009165541,38.08,81503.25,0.5,-0.06201,6e-05,6.43609]
[1778009170576,38.09,81498.73,0.5,-0.06229,6e-05,6.45897]
[1778009175610,38.09,81497.63,0.5,-0.06237,6e-05,6.46535]
[1778009176888,38.09,81497.63,0.5,-0.06237,6e-05,6.46535]
[1778009177627,38.09,81503.4,0.5,-0.06203,6e-05,6.43771]
[1778009182663,38.09,81505.72,0.5,-0.0619,6e-05,6.42796]
[1778009187697,38.1,81502.89,0.5,-0.06209,6e-05,6.44318]
[1778009192731,38.1,81506.04,0.5,-0.06188,6e-05,6.42447]
[1778009195895,38.1,81506.82,0.5,-0.06184,6e-05,6.42134]
[1778009195921,38.1,81506.82,0.5,-0.06184,6e-05,6.42134]
[1778009196760,38.1,81507.43,0.5,-0.06181,6e-05,6.41903]
[1778009202801,38.11,81508.2,0.5,-0.06179,6e-05,6.41725]
[1778009207510,38.11,81516.3,0.5,-0.06131,6e-05,6.3794]
[1778009209267,38.11,81522.7,0.5,-0.06094,6e-05,6.34927]
[1778009214883,38.12,81528.0,0.5,-0.06064,6e-05,6.32598]
[1778009219919,38.13,81530.23,0.5,-0.06054,6e-05,6.31743]
[1778009224954,38.13,81527.63,0.5,-0.06072,6e-05,6.33208]
[1778009229991,38.14,81525.73,0.5,-0.06086,6e-05,6.34316]
[1778009231028,38.14,81525.73,0.5,-0.06086,6e-05,6.34316]
[1778009231052,38.14,81525.73,0.5,-0.06086,6e-05,6.34316]
[1778009231694,38.14,81525.73,0.5,-0.06086,6e-05,6.34316]
[1778009231710,38.14,81525.73,0.5,-0.06086,6e-05,6.34316]
[1778009240063,38.15,81531.57,0.5,-0.06056,6e-05,6.31901]
[1778009245137,38.15,81530.48,0.5,-0.06065,6e-05,6.32627]
[1778009253877,38.16,81530.45,0.5,-0.06065,6e-05,6.3251]
[1778009259234,38.17,81529.84,0.5,-0.06071,6e-05,6.32995]
[1778009264268,38.17,81532.08,0.5,-0.0606,6e-05,6.32111]
[1778009269304,38.18,81526.89,0.5,-0.06093,6e-05,6.34794]
[1778009274342,38.18,81527.84,0.5,-0.0609,6e-05,6.34505]
[1778009279374,38.18,81528.7,0.5,-0.06087,6e-05,6.34261]
[1778009285417,38.19,81529.65,0.5,-0.06083,6e-05,6.34009]
[1778009290453,38.19,81529.8,0.5,-0.06085,6e-05,6.34104]
[1778009295486,38.2,81532.41,0.5,-0.06071,6e-05,6.33058]
[1778009300520,38.2,81529.5,0.5,-0.06091,6e-05,6.34628]
[1778009305555,38.21,81529.61,0.5,-0.06092,6e-05,6.34737]
[1778009310592,38.21,81529.01,0.5,-0.06098,6e-05,6.35187]
[1778009315627,38.22,81530.06,0.5,-0.06089,6e-05,6.34357]
[1778009320662,38.22,81531.15,0.5,-0.06085,6e-05,6.34]
[1778009325696,38.22,81530.42,0.5,-0.06091,6e-05,6.34513]
[1778009331737,38.23,81531.64,0.5,-0.06086,6e-05,6.34127]
[1778009336775,38.23,81532.24,0.5,-0.06085,6e-05,6.34004]
[1778009338546,38.23,81531.45,0.5,-0.0609,6e-05,6.34416]
[1778009338575,38.23,81531.45,0.5,-0.0609,6e-05,6.34416]
[1778009338629,38.23,81531.45,0.5,-0.0609,6e-05,6.34416]
[1778009338787,38.23,81524.03,0.5,-0.06135,6e-05,6.38016]
[1778009339216,38.23,81524.03,0.5,-0.06135,6e-05,6.38016]
[1778009339245,38.23,81524.03,0.5,-0.06135,6e-05,6.38016]
[1778009339936,38.23,81524.03,0.5,-0.06135,6e-05,6.38016]
[1778009339966,38.23,81524.03,0.5,-0.06135,6e-05,6.38016]
[1778009346701,38.24,81521.79,0.5,-0.0615,6e-05,6.39257]
[1778009346844,38.24,81521.83,0.5,-0.06151,6e-05,6.39261]
[1778009351788,38.24,81522.62,0.5,-0.06147,6e-05,6.38968]
[1778009351811,38.24,81522.62,0.5,-0.06147,6e-05,6.38968]
[1778009351912,38.24,81523.01,0.5,-0.06145,6e-05,6.38802]
[1778009356914,38.24,81523.22,0.5,-0.06145,6e-05,6.38808]
[1778009359002,38.25,81523.69,0.5,-0.06142,6e-05,6.38602]
[1778009359050,38.25,81523.69,0.5,-0.06142,6e-05,6.38602]
[1778009359023,38.25,81520.44,0.5,-0.06162,6e-05,6.4019]
[1778009359195,38.25,81520.44,0.5,-0.06162,6e-05,6.4019]
[1778009359935,38.25,81519.77,0.5,-0.06166,6e-05,6.40533]
[1778009363963,38.25,81507.96,0.5,-0.06239,6e-05,6.46301]
[1778009367992,38.25,81496.62,0.5,-0.06309,6e-05,6.51851]
[1778009373026,38.25,81489.88,0.5,-0.06346,6e-05,6.5466]
[1778009377053,38.25,81489.84,0.5,-0.06347,6e-05,6.54691]
[1778009378061,38.25,81487.81,0.5,-0.06359,6e-05,6.55694]
[1778009384103,38.25,81484.68,0.5,-0.06379,6e-05,6.57258]
[1778009390146,38.25,81487.2,0.5,-0.06364,6e-05,6.56066]
[1778009395180,38.25,81488.84,0.5,-0.06354,6e-05,6.5531]
[1778009397104,38.25,81488.84,0.5,-0.06354,6e-05,6.5531]
[1778009397140,38.25,81488.37,0.5,-0.06358,6e-05,6.55562]
[1778009399209,38.25,81478.06,0.5,-0.06422,6e-05,6.60633]
[1778009402235,38.25,81460.46,0.5,-0.06533,6e-05,6.69312]
[1778009407270,38.25,81459.86,0.5,-0.06536,6e-05,6.69558]
[1778009411420,38.25,81462.82,0.5,-0.06517,6e-05,6.68065]
[1778009411424,38.25,81464.6,0.5,-0.06505,6e-05,6.67178]
[1778009417340,38.25,81464.67,0.5,-0.06505,6e-05,6.67109]
[1778009424029,38.25,81465.14,0.5,-0.06501,6e-05,6.66855]
[1778009427029,38.25,81466.77,0.5,-0.06491,6e-05,6.66031]
[1778009427057,38.25,81466.77,0.5,-0.06491,6e-05,6.66031]
[1778009427127,38.25,81467.9,0.5,-0.06484,6e-05,6.65466]
[1778009428134,38.25,81467.9,0.5,-0.06484,6e-05,6.65466]
[1778009428146,38.25,81467.9,0.5,-0.06484,6e-05,6.65466]
[1778009428696,38.25,81467.9,0.5,-0.06484,6e-05,6.65466]
[1778009428722,38.25,81467.9,0.5,-0.06484,6e-05,6.65466]
[1778009433461,38.25,81485.78,0.5,-0.06368,6e-05,6.56209]
[1778009438499,38.25,81480.49,0.5,-0.06401,6e-05,6.58853]
[1778009443533,38.25,81481.51,0.5,-0.06395,6e-05,6.58386]
[1778009448568,38.25,81480.35,0.5,-0.06403,6e-05,6.58994]
[1778009454610,38.25,81480.53,0.5,-0.06402,6e-05,6.58943]
[1778009459645,38.26,81483.13,0.5,-0.06387,6e-05,6.57701]
[1778009464681,38.26,81484.89,0.5,-0.06376,6e-05,6.56895]
[1778009470615,38.26,81482.65,0.5,-0.06391,6e-05,6.58026]
[1778009474082,38.26,81503.67,0.5,-0.06262,6e-05,6.47821]
[1778009479791,38.26,81504.81,0.5,-0.06254,6e-05,6.47174]
[1778009484824,38.25,81511.66,0.5,-0.0621,6e-05,6.43689]
[1778009490867,38.25,81514.13,0.5,-0.06192,6e-05,6.42304]
[1778009493860,38.25,81517.53,0.5,-0.06167,6e-05,6.4011]
[1778009495870,38.24,81517.34,0.5,-0.06167,6e-05,6.40142]
[1778009500936,38.24,81520.69,0.5,-0.06145,6e-05,6.38352]
[1778009505971,38.24,81520.85,0.5,-0.06142,6e-05,6.38133]
[1778009511009,38.23,81519.18,0.5,-0.0615,6e-05,6.38798]
[1778009516044,38.23,81525.09,0.5,-0.06113,6e-05,6.35813]
[1778009521090,38.23,81520.75,0.5,-0.06138,6e-05,6.37828]
[1778009526122,38.22,81522.11,0.5,-0.06129,6e-05,6.37071]
[1778009531158,38.22,81520.33,0.5,-0.06138,6e-05,6.37803]
[1778009536193,38.22,81519.38,0.5,-0.06142,6e-05,6.38136]
[1778009541227,38.21,81519.81,0.5,-0.06138,6e-05,6.37811]
[1778009546261,38.21,81520.36,0.5,-0.06134,6e-05,6.37433]
[1778009551297,38.21,81520.95,0.5,-0.06124,6e-05,6.36549]
[1778009553421,38.21,81520.91,0.5,-0.06124,6e-05,6.36524]
[1778009556218,38.21,81520.21,0.5,-0.06128,6e-05,6.3684]
[1778009559759,38.21,81520.01,0.5,-0.06128,6e-05,6.36851]
[1778009560826,38.2,81521.92,0.5,-0.06116,6e-05,6.3589]
[1778009566402,38.2,81536.65,0.5,-0.06027,6e-05,6.28748]
[1778009571438,38.2,81537.83,0.5,-0.06019,6e-05,6.28126]
[1778009575230,38.2,81538.57,0.5,-0.06015,6e-05,6.27749]
[1778009581176,38.2,81540.79,0.5,-0.06,6e-05,6.26601]
[1778009581792,38.2,81540.79,0.5,-0.06,6e-05,6.26601]
[1778009587549,38.2,81535.27,0.5,-0.06034,6e-05,6.29292]
[1778009592584,38.2,81535.01,0.5,-0.06036,6e-05,6.2948]
[1778009598627,38.2,81524.76,0.5,-0.06098,6e-05,6.34463]
[1778009602655,38.21,81535.89,0.5,-0.06033,6e-05,6.2926]
[1778009607690,38.2,81536.99,0.5,-0.06026,6e-05,6.28653]
[1778009613748,38.2,81536.97,0.5,-0.06021,6e-05,6.28094]
[1778009618771,38.2,81540.96,0.5,-0.05996,6e-05,6.26131]
[1778009623805,38.2,81547.82,0.5,-0.05956,6e-05,6.22838]
[1778009628840,38.2,81547.77,0.5,-0.05955,6e-05,6.22824]
[1778009633875,38.2,81548.02,0.5,-0.05953,6e-05,6.22666]
[1778009638608,38.2,81547.64,0.5,-0.05955,6e-05,6.22825]
[1778009639116,38.2,81547.64,0.5,-0.05955,6e-05,6.22825]
[1778009639354,38.2,81578.29,0.5,-0.05777,6e-05,6.08343]
[1778009639413,38.2,81578.29,0.5,-0.05777,6e-05,6.08343]
[1778009639490,38.2,81578.29,0.5,-0.05777,6e-05,6.08343]
[1778009639811,38.2,81578.29,0.5,-0.05777,6e-05,6.08343]
[1778009640538,38.2,81578.29,0.5,-0.05777,6e-05,6.08328]
[1778009641244,38.2,81578.29,0.5,-0.05777,6e-05,6.08328]
[1778009641248,38.2,81595.02,0.5,-0.05681,6e-05,6.00529]
[1778009641473,38.2,81595.02,0.5,-0.05681,6e-05,6.00529]
[1778009641571,38.2,81595.02,0.5,-0.05681,6e-05,6.00529]
[1778009642406,38.2,81595.02,0.5,-0.05681,6e-05,6.00529]
[1778009642448,38.2,81595.02,0.5,-0.05681,6e-05,6.00529]
[1778009642938,38.2,81595.56,0.5,-0.05678,6e-05,6.00303]
[1778009643876,38.2,81595.56,0.5,-0.05678,6e-05,6.00303]
[1778009643894,38.2,81595.56,0.5,-0.05678,6e-05,6.00303]
[1778009645762,38.2,81595.56,0.5,-0.05679,6e-05,6.00386]
[1778009646137,38.2,81595.56,0.5,-0.05679,6e-05,6.00386]
[1778009646145,38.2,81595.56,0.5,-0.05679,6e-05,6.00386]
[1778009647171,38.2,81597.58,0.5,-0.05668,6e-05,5.99474]
[1778009647260,38.2,81598.3,0.5,-0.05665,6e-05,5.99167]
[1778009651585,38.2,81598.62,0.5,-0.05664,6e-05,5.99135]
[1778009652746,38.2,81600.54,0.5,-0.05653,6e-05,5.98243]
[1778009653354,38.2,81600.54,0.5,-0.05653,6e-05,5.98243]
[1778009653373,38.2,81600.54,0.5,-0.05653,6e-05,5.98243]
[1778009653404,38.21,81609.3,0.5,-0.05605,6e-05,5.94301]
[1778009653681,38.21,81609.3,0.5,-0.05605,6e-05,5.94301]
[1778009654127,38.21,81609.3,0.5,-0.05605,6e-05,5.94301]
[1778009654147,38.21,81609.3,0.5,-0.05605,6e-05,5.94301]
[1778009656887,38.21,81599.84,0.5,-0.05661,6e-05,5.98903]
[1778009658225,38.22,81600.04,0.5,-0.05661,6e-05,5.98896]
[1778009661579,38.22,81606.54,0.5,-0.05629,6e-05,5.96224]
[1778009661593,38.22,81606.54,0.5,-0.05629,6e-05,5.96224]
[1778009662351,38.22,81606.54,0.5,-0.05629,6e-05,5.96224]
[1778009668160,38.26,81608.65,0.5,-0.05635,6e-05,5.96762]
[1778009673195,38.27,81609.92,0.5,-0.05629,6e-05,5.96153]
[1778009678231,38.29,81617.26,0.5,-0.05593,6e-05,5.9323]
[1778009683265,38.3,81615.47,0.5,-0.05609,6e-05,5.94522]
[1778009688303,38.31,81614.69,0.5,-0.05619,6e-05,5.95342]
[1778009689310,38.31,81603.11,0.5,-0.05685,6e-05,6.00793]
[1778009691323,38.32,81592.73,0.5,-0.05746,6e-05,6.05779]
[1778009693833,38.32,81588.79,0.5,-0.05771,6e-05,6.07766]
[1778009694345,38.32,81580.87,0.5,-0.05817,6e-05,6.11546]
[1778009696193,38.32,81573.46,0.5,-0.05861,6e-05,6.15094]
[1778009696358,38.33,81568.98,0.5,-0.05887,6e-05,6.17265]
[1778009699126,38.33,81564.5,0.5,-0.05915,6e-05,6.19497]
[1778009699422,38.33,81564.5,0.5,-0.05915,6e-05,6.19497]
[1778009700386,38.33,81551.23,0.5,-0.05994,6e-05,6.25894]
[1778009700901,38.33,81551.23,0.5,-0.05994,6e-05,6.25894]
[1778009700964,38.33,81551.23,0.5,-0.05994,6e-05,6.25894]
[1778009700999,38.33,81551.23,0.5,-0.05994,6e-05,6.25894]
[1778009701393,38.33,81547.94,0.5,-0.06014,6e-05,6.27504]
[1778009702244,38.33,81547.94,0.5,-0.06014,6e-05,6.27504]
[1778009702285,38.33,81547.94,0.5,-0.06014,6e-05,6.27504]
[1778009702400,38.33,81560.56,0.5,-0.0594,6e-05,6.21557]
[1778009702893,38.33,81560.56,0.5,-0.0594,6e-05,6.21557]
[1778009702919,38.33,81560.56,0.5,-0.0594,6e-05,6.21557]
[1778009703358,38.33,81560.56,0.5,-0.0594,6e-05,6.21557]
[1778009703376,38.33,81560.56,0.5,-0.0594,6e-05,6.21557]
[1778009703443,38.34,81570.92,0.5,-0.05881,6e-05,6.16717]
[1778009704129,38.34,81570.92,0.5,-0.05881,6e-05,6.16717]
[1778009704176,38.34,81570.92,0.5,-0.05881,6e-05,6.16717]
[1778009704414,38.34,81570.92,0.5,-0.05881,6e-05,6.16777]
[1778009706989,38.34,81568.87,0.5,-0.05895,6e-05,6.17863]
[1778009706996,38.34,81568.87,0.5,-0.05895,6e-05,6.17863]
[1778009707436,38.34,81566.08,0.5,-0.05912,6e-05,6.19239]
[1778009708977,38.34,81566.37,0.5,-0.05911,6e-05,6.19159]
[1778009709449,38.34,81566.3,0.5,-0.05912,6e-05,6.1925]
[1778009712997,38.35,81565.42,0.5,-0.05919,6e-05,6.19839]
[1778009713477,38.35,81568.52,0.5,-0.05902,6e-05,6.18434]
[1778009718513,38.36,81566.14,0.5,-0.05919,6e-05,6.19857]
[1778009723548,38.37,81564.4,0.5,-0.05933,6e-05,6.20969]
[1778009728583,38.37,81565.33,0.5,-0.05931,6e-05,6.20816]
[1778009733618,38.38,81559.65,0.5,-0.05963,6e-05,6.23216]
[1778009738655,38.38,81560.38,0.5,-0.05959,6e-05,6.22913]
[1778009743379,38.38,81559.82,0.5,-0.05964,6e-05,6.23307]
[1778009743466,38.38,81559.82,0.5,-0.05964,6e-05,6.23307]
[1778009743459,38.38,81559.13,0.5,-0.05968,6e-05,6.2369]
[1778009743689,38.38,81559.13,0.5,-0.05968,6e-05,6.2369]
[1778009745384,38.38,81559.13,0.5,-0.05968,6e-05,6.2369]
[1778009745436,38.38,81542.8,0.5,-0.06065,6e-05,6.31464]
[1778009747372,38.38,81541.53,0.5,-0.06073,6e-05,6.3207]
[1778009747402,38.38,81541.53,0.5,-0.06073,6e-05,6.3207]
[1778009747408,38.39,81541.72,0.5,-0.06072,6e-05,6.32016]
[1778009751411,38.39,81544.22,0.5,-0.06058,6e-05,6.30905]
[1778009751476,38.39,81543.91,0.5,-0.06061,6e-05,6.31135]
[1778009753088,38.39,81542.73,0.5,-0.06069,6e-05,6.31739]
[1778009753114,38.39,81542.73,0.5,-0.06069,6e-05,6.31739]
[1778009753196,38.39,81542.7,0.5,-0.06069,6e-05,6.31794]
[1778009757323,38.39,81541.88,0.5,-0.06075,6e-05,6.32263]
[1778009757353,38.39,81541.88,0.5,-0.06075,6e-05,6.32263]
[1778009757396,38.4,81537.87,0.5,-0.061,6e-05,6.34254]
[1778009757746,38.4,81537.87,0.5,-0.061,6e-05,6.34254]
[1778009757838,38.4,81532.92,0.5,-0.0613,6e-05,6.36624]
[1778009758763,38.4,81532.92,0.5,-0.0613,6e-05,6.36624]
[1778009758807,38.4,81532.92,0.5,-0.0613,6e-05,6.36624]
[1778009759295,38.4,81532.92,0.5,-0.0613,6e-05,6.36624]
[1778009759332,38.4,81532.92,0.5,-0.0613,6e-05,6.36624]
[1778009768266,38.4,81522.65,0.5,-0.06195,6e-05,6.41809]
[1778009768304,38.4,81522.65,0.5,-0.06195,6e-05,6.41809]
[1778009768354,38.4,81520.58,0.5,-0.06208,6e-05,6.42859]
[1778009773900,38.41,81520.4,0.5,-0.0621,6e-05,6.43067]
[1778009778935,38.41,81521.97,0.5,-0.06202,6e-05,6.42425]
[1778009783971,38.41,81526.9,0.5,-0.06174,6e-05,6.40176]
[1778009789007,38.42,81525.24,0.5,-0.06186,6e-05,6.411]
[1778009794041,38.42,81527.32,0.5,-0.0617,6e-05,6.3973]
[1778009799077,38.42,81527.9,0.5,-0.06169,6e-05,6.39598]
[1778009804117,38.43,81527.23,0.5,-0.06174,6e-05,6.40038]
[1778009807039,38.43,81525.51,0.5,-0.06185,6e-05,6.40911]
[1778009807901,38.43,81517.65,0.5,-0.06233,6e-05,6.44718]
[1778009807928,38.43,81517.65,0.5,-0.06233,6e-05,6.44718]
[1778009808148,38.43,81512.07,0.5,-0.06267,6e-05,6.47428]
[1778009812011,38.43,81508.83,0.5,-0.06287,6e-05,6.49021]
[1778009812041,38.43,81508.83,0.5,-0.06287,6e-05,6.49021]
[1778009812173,38.43,81509.22,0.5,-0.06285,6e-05,6.48839]
[1778009817517,38.43,81511.77,0.5,-0.0627,6e-05,6.47629]
[1778009818239,38.43,81512.38,0.5,-0.06266,6e-05,6.47351]
[1778009818274,38.43,81512.38,0.5,-0.06266,6e-05,6.47351]
[1778009819558,38.43,81512.18,0.5,-0.06267,6e-05,6.47456]
[1778009819573,38.43,81512.18,0.5,-0.06267,6e-05,6.47456]
[1778009819576,38.43,81512.18,0.5,-0.06267,6e-05,6.47456]
[1778009825699,38.43,81513.16,0.5,-0.06262,6e-05,6.47027]
[1778009831307,38.43,81513.29,0.5,-0.06262,6e-05,6.47013]
[1778009833837,38.43,81517.84,0.5,-0.06234,6e-05,6.44832]
[1778009834373,38.43,81517.84,0.5,-0.06234,6e-05,6.44832]
[1778009834431,38.43,81516.73,0.5,-0.06241,6e-05,6.45377]
[1778009836873,38.43,81517.4,0.5,-0.06236,6e-05,6.44992]
[1778009836890,38.43,81517.4,0.5,-0.06236,6e-05,6.44992]
[1778009837349,38.43,81517.34,0.5,-0.06236,6e-05,6.45004]
[1778009840113,38.43,81517.09,0.5,-0.06238,6e-05,6.4509]
[1778009845407,38.42,81517.54,0.5,-0.06231,6e-05,6.44569]
[1778009850440,38.42,81514.35,0.5,-0.06248,6e-05,6.45923]
[1778009855474,38.42,81513.45,0.5,-0.06249,6e-05,6.45864]
[1778009860514,38.42,81503.74,0.5,-0.06309,6e-05,6.50604]
[1778009862586,38.42,81490.92,0.5,-0.06388,6e-05,6.5679]
[1778009864958,38.42,81487.02,0.5,-0.06412,6e-05,6.58688]
[1778009864982,38.42,81487.02,0.5,-0.06412,6e-05,6.58688]
[1778009865547,38.42,81485.41,0.5,-0.06422,6e-05,6.59465]
[1778009867235,38.42,81485.24,0.5,-0.06423,6e-05,6.59537]
[1778009867265,38.42,81485.24,0.5,-0.06423,6e-05,6.59537]
[1778009867562,38.42,81485.13,0.5,-0.06423,6e-05,6.5958]
[1778009872597,38.41,81483.91,0.5,-0.0643,6e-05,6.60118]
[1778009877632,38.41,81483.7,0.5,-0.06431,6e-05,6.60159]
[1778009880574,38.41,81483.24,0.5,-0.06433,6e-05,6.60359]
[1778009880655,38.41,81482.61,0.5,-0.06437,6e-05,6.60654]
[1778009882667,38.41,81470.12,0.5,-0.06515,6e-05,6.66758]
[1778009887702,38.41,81476.87,0.5,-0.06471,6e-05,6.63344]
[1778009890995,38.41,81476.29,0.5,-0.06474,6e-05,6.63593]
[1778009891095,38.41,81473.47,0.5,-0.06492,6e-05,6.6496]
[1778009896740,38.41,81473.94,0.5,-0.06488,6e-05,6.64631]
[1778009897809,38.4,81487.77,0.5,-0.06401,6e-05,6.57817]
[1778009901178,38.4,81487.26,0.5,-0.06404,6e-05,6.58045]
[1778009907284,38.4,81486.48,0.5,-0.06405,6e-05,6.58103]
[1778009913529,38.38,81485.21,0.5,-0.06402,6e-05,6.57735]
[1778009918920,38.38,81484.61,0.5,-0.06402,6e-05,6.57726]
[1778009923458,38.37,81482.46,0.5,-0.06413,6e-05,6.58597]
[1778009925382,38.37,81482.36,0.5,-0.06412,6e-05,6.58525]
[1778009931452,38.36,81489.68,0.5,-0.06362,6e-05,6.54552]
[1778009937046,38.35,81487.16,0.5,-0.06373,6e-05,6.55456]
[1778009942081,38.34,81485.09,0.5,-0.06383,6e-05,6.56191]
[1778009945102,38.34,81472.19,0.5,-0.0646,6e-05,6.62286]
[1778009950456,38.33,81463.55,0.5,-0.06514,6e-05,6.66443]
[1778009954123,38.33,81463.91,0.5,-0.06511,6e-05,6.6621]
[1778009955338,38.33,81464.27,0.5,-0.06508,6e-05,6.6602]
[1778009956678,38.33,81463.9,0.5,-0.0651,6e-05,6.66176]
[1778009966248,38.33,81460.29,0.5,-0.06531,6e-05,6.67816]
[1778009971290,38.33,81458.75,0.5,-0.06536,6e-05,6.68011]
[1778009975988,38.32,81460.09,0.5,-0.06527,6e-05,6.67311]
[1778009978392,38.32,81475.71,0.5,-0.06428,6e-05,6.59583]
[1778009980061,38.32,81475.71,0.5,-0.06428,6e-05,6.59577]
[1778009981382,38.32,81478.13,0.5,-0.06412,6e-05,6.5829]
[1778009987397,38.31,81472.66,0.5,-0.06439,6e-05,6.60429]
[1778009988607,38.31,81472.66,0.5,-0.06439,6e-05,6.60429]
[1778009989557,38.3,81471.03,0.5,-0.06448,6e-05,6.61128]
[1778009991474,38.3,81471.76,0.5,-0.06443,6e-05,6.6077]
[1778009991574,38.3,81482.95,0.5,-0.06372,6e-05,6.55186]
[1778009992140,38.3,81482.95,0.5,-0.06372,6e-05,6.55186]
[1778009992496,38.3,81482.95,0.5,-0.06372,6e-05,6.55143]
[1778009994158,38.3,81483.72,0.5,-0.06366,6e-05,6.54724]
[1778009994510,38.3,81483.93,0.5,-0.06365,6e-05,6.54579]
[1778009998288,38.3,81485.61,0.5,-0.06353,6e-05,6.53632]
[1778010003645,38.29,81481.31,0.5,-0.06377,6e-05,6.5552]
[1778010004307,38.29,81482.0,0.5,-0.06372,6e-05,6.55191]
[1778010009615,38.29,81486.65,0.5,-0.06344,6e-05,6.52976]
[1778010012408,38.29,81487.09,0.5,-0.0634,6e-05,6.52674]
[1778010016435,38.29,81493.71,0.5,-0.06297,6e-05,6.49277]
[1778010021699,38.28,81503.18,0.5,-0.06236,6e-05,6.44448]
[1778010024523,38.28,81505.59,0.5,-0.06221,6e-05,6.43209]
[1778010028543,38.27,81506.28,0.5,-0.06215,6e-05,6.42736]
[1778010033783,38.27,81509.3,0.5,-0.0619,6e-05,6.40572]
[1778010037414,38.27,81512.26,0.5,-0.0617,6e-05,6.39041]
[1778010042846,38.26,81515.3,0.5,-0.0615,6e-05,6.3738]
[1778010047881,38.26,81517.15,0.5,-0.06136,6e-05,6.36327]
[1778010052917,38.25,81518.21,0.5,-0.06128,6e-05,6.35654]
[1778010058708,38.25,81517.97,0.5,-0.06128,6e-05,6.35638]
[1778010064632,38.24,81527.14,0.5,-0.0607,6e-05,6.30986]
[1778010070037,38.24,81526.89,0.5,-0.0607,6e-05,6.30979]
[1778010075085,38.24,81528.52,0.5,-0.06058,6e-05,6.30082]
[1778010077401,38.24,81528.36,0.5,-0.06059,6e-05,6.30117]
[1778010078774,38.23,81538.29,0.5,-0.05999,6e-05,6.25352]
[1778010079334,38.23,81540.18,0.5,-0.05988,6e-05,6.24439]
[1778010080057,38.23,81545.13,0.5,-0.05959,6e-05,6.22084]
[1778010085156,38.24,81548.82,0.5,-0.05937,6e-05,6.20359]
[1778010087375,38.24,81549.36,0.5,-0.05935,6e-05,6.20157]
[1778010088365,38.24,81548.3,0.5,-0.05941,6e-05,6.20675]
[1778010092178,38.24,81550.29,0.5,-0.05926,6e-05,6.19273]
[1778010093141,38.24,81556.71,0.5,-0.05888,6e-05,6.1626]
[1778010093660,38.24,81551.17,0.5,-0.05921,6e-05,6.18897]
[1778010095174,38.24,81543.65,0.5,-0.05965,6e-05,6.22478]
[1778010095181,38.24,81543.65,0.5,-0.05965,6e-05,6.22478]
[1778010095226,38.24,81543.65,0.5,-0.05965,6e-05,6.22478]
[1778010096084,38.24,81543.65,0.5,-0.05965,6e-05,6.22478]
[1778010097193,38.24,81539.79,0.5,-0.05988,6e-05,6.24322]
[1778010097265,38.24,81544.21,0.5,-0.05962,6e-05,6.22223]
[1778010102275,38.24,81549.63,0.5,-0.05931,6e-05,6.19695]
[1778010107310,38.24,81546.63,0.5,-0.05949,6e-05,6.2118]
[1778010112347,38.24,81546.44,0.5,-0.05951,6e-05,6.21334]
[1778010117380,38.25,81542.33,0.5,-0.05976,6e-05,6.23351]
[1778010122205,38.25,81539.64,0.5,-0.05993,6e-05,6.24681]
[1778010122453,38.25,81539.64,0.5,-0.05993,6e-05,6.24681]
[1778010122485,38.25,81533.21,0.5,-0.06031,6e-05,6.27757]
[1778010123640,38.25,81533.21,0.5,-0.06031,6e-05,6.27757]
[1778010129467,38.25,81528.54,0.5,-0.06059,6e-05,6.30006]
[1778010133554,38.25,81529.15,0.5,-0.06057,6e-05,6.29811]
[1778010133651,38.25,81527.64,0.5,-0.06066,6e-05,6.30582]
[1778010138352,38.26,81528.68,0.5,-0.06062,6e-05,6.30273]
[1778010138539,38.26,81528.75,0.5,-0.06062,6e-05,6.30239]
[1778010139285,38.26,81528.75,0.5,-0.06062,6e-05,6.30239]
[1778010140522,38.26,81524.82,0.5,-0.06087,6e-05,6.32218]
[1778010140538,38.26,81524.82,0.5,-0.06087,6e-05,6.32218]
[1778010140553,38.26,81524.82,0.5,-0.06087,6e-05,6.32218]
[1778010140563,38.26,81512.53,0.5,-0.06161,6e-05,6.38172]
[1778010141693,38.26,81512.53,0.5,-0.06161,6e-05,6.38172]
[1778010146991,38.26,81517.08,0.5,-0.06137,6e-05,6.36193]
[1778010147360,38.26,81517.08,0.5,-0.06137,6e-05,6.36193]
[1778010148888,38.27,81522.14,0.5,-0.06107,6e-05,6.33798]
[1778010148912,38.27,81522.14,0.5,-0.06107,6e-05,6.33798]
[1778010148924,38.27,81525.44,0.5,-0.06087,6e-05,6.32257]
[1778010154652,38.27,81529.77,0.5,-0.0606,6e-05,6.29968]
[1778010159686,38.28,81529.06,0.5,-0.06067,6e-05,6.30536]
[1778010164722,38.29,81538.62,0.5,-0.06013,6e-05,6.26199]
[1778010169756,38.29,81539.3,0.5,-0.06012,6e-05,6.26133]
[1778010174792,38.3,81540.74,0.5,-0.06007,6e-05,6.25705]
[1778010179828,38.31,81540.7,0.5,-0.0601,6e-05,6.25982]
[1778010185475,38.31,81540.38,0.5,-0.06015,6e-05,6.2639]
[1778010190906,38.32,81540.0,0.5,-0.06021,6e-05,6.26873]
[1778010195268,38.32,81542.09,0.5,-0.06011,6e-05,6.26076]
[1778010195941,38.32,81555.8,0.5,-0.05931,6e-05,6.19565]
[1778010200976,38.33,81564.46,0.5,-0.0588,6e-05,6.15529]
[1778010202425,38.33,81562.89,0.5,-0.0589,6e-05,6.16281]
[1778010203428,38.33,81562.51,0.5,-0.05892,6e-05,6.1647]
[1778010209030,38.33,81576.54,0.5,-0.05812,6e-05,6.09949]
[1778010212070,38.33,81576.53,0.5,-0.05808,6e-05,6.09513]
[1778010213590,38.33,81573.68,0.5,-0.05825,6e-05,6.10868]
[1778010214491,38.33,81578.43,0.5,-0.05798,6e-05,6.08678]
[1778010214569,38.33,81579.28,0.5,-0.05793,6e-05,6.08302]
[1778010216522,38.33,81579.26,0.5,-0.05793,6e-05,6.08334]
[1778010217088,38.33,81579.26,0.5,-0.05794,6e-05,6.08411]
[1778010222120,38.34,81579.11,0.5,-0.058,6e-05,6.08864]
[1778010228164,38.36,81579.23,0.5,-0.05805,6e-05,6.09265]
[1778010233199,38.36,81581.17,0.5,-0.05797,6e-05,6.0863]
[1778010234653,38.36,81581.17,0.5,-0.05797,6e-05,6.0863]
[1778010236739,38.37,81587.19,0.5,-0.05764,6e-05,6.05946]
[1778010236764,38.37,81587.19,0.5,-0.05764,6e-05,6.05946]
[1778010236782,38.37,81587.19,0.5,-0.05764,6e-05,6.05946]
[1778010236824,38.37,81587.19,0.5,-0.05764,6e-05,6.05946]
[1778010236873,38.37,81586.97,0.5,-0.05765,6e-05,6.06075]
[1778010238752,38.37,81586.97,0.5,-0.05765,6e-05,6.06075]
[1778010239041,38.37,81584.88,0.5,-0.05778,6e-05,6.07102]
[1778010241150,38.37,81585.47,0.5,-0.05775,6e-05,6.06876]
[1778010241478,38.37,81585.47,0.5,-0.05775,6e-05,6.06876]
[1778010241766,38.37,81585.47,0.5,-0.05775,6e-05,6.06876]
[1778010241783,38.37,81592.48,0.5,-0.05735,6e-05,6.0361]
[1778010242623,38.37,81603.13,0.5,-0.05675,6e-05,5.98675]
[1778010244273,38.37,81603.13,0.5,-0.05675,6e-05,5.98675]
[1778010246902,38.37,81608.58,0.5,-0.05644,6e-05,5.96132]
[1778010246912,38.37,81608.58,0.5,-0.05644,6e-05,5.96132]
[1778010246931,38.37,81608.58,0.5,-0.05644,6e-05,5.96132]
[1778010246983,38.37,81608.45,0.5,-0.05644,6e-05,5.96186]
[1778010248927,38.37,81608.45,0.5,-0.05644,6e-05,5.96186]
[1778010248946,38.37,81608.45,0.5,-0.05644,6e-05,5.96186]
[1778010248965,38.37,81608.45,0.5,-0.05644,6e-05,5.96186]
[1778010249012,38.37,81608.45,0.5,-0.05644,6e-05,5.96186]
[1778010250882,38.37,81609.61,0.5,-0.05638,6e-05,5.95637]
[1778010250908,38.37,81609.61,0.5,-0.05638,6e-05,5.95637]
[1778010250922,38.37,81609.61,0.5,-0.05638,6e-05,5.95637]
[1778010250942,38.37,81609.61,0.5,-0.05638,6e-05,5.95637]
[1778010252908,38.37,81609.54,0.5,-0.05638,6e-05,5.95655]
[1778010252946,38.37,81609.54,0.5,-0.05638,6e-05,5.95655]
[1778010252956,38.37,81609.54,0.5,-0.05638,6e-05,5.95655]
[1778010252978,38.37,81609.54,0.5,-0.05638,6e-05,5.95655]
[1778010253297,38.37,81607.08,0.5,-0.05652,6e-05,5.96777]
[1778010253317,38.37,81607.08,0.5,-0.05652,6e-05,5.96777]
[1778010253383,38.37,81606.38,0.5,-0.05655,6e-05,5.971]
[1778010254962,38.37,81606.38,0.5,-0.05655,6e-05,5.971]
[1778010255010,38.37,81606.13,0.5,-0.05657,6e-05,5.97199]
[1778010260390,38.37,81609.71,0.5,-0.05638,6e-05,5.95649]
[1778010266041,38.38,81612.77,0.5,-0.05623,6e-05,5.94474]
[1778010268569,38.38,81605.16,0.5,-0.05667,6e-05,5.98065]
[1778010273979,38.39,81597.47,0.5,-0.05711,6e-05,6.01494]
[1778010275168,38.39,81599.05,0.5,-0.05704,6e-05,6.0093]
[1778010281537,38.41,81602.8,0.5,-0.0569,6e-05,5.99787]
[1778010286572,38.42,81595.76,0.5,-0.05735,6e-05,6.03486]
[1778010291609,38.43,81601.65,0.5,-0.05708,6e-05,6.01253]
[1778010295388,38.44,81601.66,0.5,-0.05711,6e-05,6.01504]
[1778010300670,38.45,81600.73,0.5,-0.05722,6e-05,6.02443]
[1778010302489,38.45,81600.43,0.5,-0.05725,6e-05,6.02666]
[1778010307719,38.47,81606.75,0.5,-0.05695,6e-05,6.00251]
[1778010312755,38.48,81607.48,0.5,-0.05696,6e-05,6.00348]
[1778010317789,38.49,81607.73,0.5,-0.057,6e-05,6.00664]
[1778010321713,38.5,81607.46,0.5,-0.05705,6e-05,6.01047]
[1778010327860,38.51,81606.41,0.5,-0.05718,6e-05,6.0213]
[1778010332895,38.52,81612.17,0.5,-0.05686,6e-05,5.99411]
[1778010335907,38.53,81609.94,0.5,-0.057,6e-05,6.00563]
[1778010336013,38.53,81609.58,0.5,-0.05703,6e-05,6.00762]
[1778010341958,38.53,81609.61,0.5,-0.05705,6e-05,6.00944]
[1778010343424,38.53,81609.63,0.5,-0.05705,6e-05,6.00968]
[1778010345527,38.53,81613.98,0.5,-0.05681,6e-05,5.98979]
[1778010346044,38.53,81613.98,0.5,-0.05681,6e-05,5.98979]
[1778010346090,38.53,81609.11,0.5,-0.05708,6e-05,6.01218]
[1778010350077,38.53,81609.02,0.5,-0.0571,6e-05,6.0133]
[1778010356057,38.54,81602.77,0.5,-0.05748,6e-05,6.04498]
[1778010361092,38.55,81600.69,0.5,-0.05763,6e-05,6.05734]
[1778010366129,38.56,81606.5,0.5,-0.05735,6e-05,6.03421]
[1778010371163,38.56,81608.74,0.5,-0.05725,6e-05,6.02581]
[1778010376199,38.57,81606.46,0.5,-0.05741,6e-05,6.03933]
[1778010381233,38.58,81606.48,0.5,-0.05746,6e-05,6.04352]
[1778010386889,38.6,81601.41,0.5,-0.05781,6e-05,6.07204]
[1778010393317,38.61,81601.02,0.5,-0.05785,6e-05,6.07384]
[1778010398947,38.61,81604.54,0.5,-0.05768,6e-05,6.05978]
[1778010404394,38.62,81601.03,0.5,-0.05791,6e-05,6.07845]
[1778010405983,38.62,81601.03,0.5,-0.05791,6e-05,6.07845]
[1778010406073,38.62,81601.03,0.5,-0.05791,6e-05,6.07845]
[1778010406140,38.62,81594.97,0.5,-0.05827,6e-05,6.10814]
[1778010407632,38.63,81574.39,0.5,-0.05947,6e-05,6.20513]
[1778010408801,38.63,81574.39,0.5,-0.05947,6e-05,6.20513]
[1778010408870,38.63,81574.39,0.5,-0.05947,6e-05,6.20513]
[1778010409124,38.63,81572.45,0.5,-0.0596,6e-05,6.21545]
[1778010410282,38.63,81572.45,0.5,-0.0596,6e-05,6.21545]
[1778010410616,38.63,81572.45,0.5,-0.0596,6e-05,6.21545]
[1778010410641,38.63,81575.82,0.5,-0.05941,6e-05,6.20016]
[1778010412861,38.63,81575.82,0.5,-0.05942,6e-05,6.20069]
[1778010412874,38.63,81575.82,0.5,-0.05942,6e-05,6.20069]
[1778010412962,38.64,81577.96,0.5,-0.05931,6e-05,6.19182]
[1778010413469,38.64,81577.96,0.5,-0.05931,6e-05,6.19182]
[1778010413503,38.64,81577.96,0.5,-0.05931,6e-05,6.19182]
[1778010413543,38.64,81577.58,0.5,-0.05933,6e-05,6.1936]
[1778010416865,38.64,81576.22,0.5,-0.05942,6e-05,6.20115]
[1778010418873,38.64,81576.63,0.5,-0.05941,6e-05,6.20036]
[1778010418875,38.64,81577.12,0.5,-0.0594,6e-05,6.19918]
[1778010420892,38.64,81577.12,0.5,-0.0594,6e-05,6.19918]
[1778010420899,38.64,81577.12,0.5,-0.0594,6e-05,6.19918]
[1778010420907,38.65,81577.18,0.5,-0.05941,6e-05,6.20002]
[1778010425818,38.65,81576.88,0.5,-0.05945,6e-05,6.20308]
[1778010426955,38.65,81575.66,0.5,-0.05953,6e-05,6.20989]
[1778010426998,38.66,81572.71,0.5,-0.05971,6e-05,6.22429]
[1778010428518,38.66,81572.71,0.5,-0.05971,6e-05,6.22429]
[1778010428555,38.66,81572.71,0.5,-0.05971,6e-05,6.22429]
[1778010428591,38.66,81568.1,0.5,-0.05999,6e-05,6.2465]
[1778010433598,38.66,81568.34,0.5,-0.06,6e-05,6.24765]
[1778010438633,38.67,81568.24,0.5,-0.06003,6e-05,6.25035]
[1778010443669,38.67,81572.01,0.5,-0.05984,6e-05,6.23481]
[1778010448921,38.68,81567.97,0.5,-0.0601,6e-05,6.25562]
[1778010452314,38.68,81565.17,0.5,-0.06024,6e-05,6.26564]
[1778010452326,38.68,81565.17,0.5,-0.06024,6e-05,6.26564]
[1778010452341,38.68,81565.17,0.5,-0.06024,6e-05,6.26564]
[1778010452731,38.68,81564.47,0.5,-0.06029,6e-05,6.26936]
[1778010457767,38.69,81564.82,0.5,-0.06029,6e-05,6.26983]
[1778010461936,38.69,81562.73,0.5,-0.06044,6e-05,6.28141]
[1778010462009,38.69,81574.02,0.5,-0.05977,6e-05,6.22816]
[1778010467517,38.69,81572.76,0.5,-0.05984,6e-05,6.23357]
[1778010472872,38.69,81578.31,0.5,-0.05949,6e-05,6.2054]
[1778010477516,38.69,81581.66,0.5,-0.05929,6e-05,6.18919]
[1778010479079,38.69,81584.0,0.5,-0.05915,6e-05,6.17822]
[1778010479868,38.69,81593.8,0.5,-0.05859,6e-05,6.13246]
[1778010479891,38.69,81593.8,0.5,-0.05859,6e-05,6.13246]
[1778010479946,38.69,81596.66,0.5,-0.05842,6e-05,6.1192]
[1778010483760,38.68,81596.66,0.5,-0.05841,6e-05,6.11809]
[1778010483781,38.68,81596.66,0.5,-0.05841,6e-05,6.11809]
[1778010483951,38.68,81596.13,0.5,-0.05843,6e-05,6.12018]
[1778010486939,38.68,81597.87,0.5,-0.05833,6e-05,6.11133]
[1778010486981,38.68,81597.87,0.5,-0.05833,6e-05,6.11133]
[1778010486994,38.68,81601.87,0.5,-0.05809,6e-05,6.09237]
[1778010487606,38.68,81601.87,0.5,-0.05809,6e-05,6.09237]
[1778010487978,38.68,81601.87,0.5,-0.05809,6e-05,6.09204]
[1778010489626,38.68,81607.01,0.5,-0.05779,6e-05,6.06787]
[1778010489992,38.68,81606.85,0.5,-0.0578,6e-05,6.06878]
[1778010495027,38.68,81606.57,0.5,-0.05782,6e-05,6.07046]
[1778010495708,38.68,81606.57,0.5,-0.05782,6e-05,6.07046]
[1778010496035,38.68,81606.55,0.5,-0.05782,6e-05,6.07027]
[1778010498543,38.68,81605.28,0.5,-0.05789,6e-05,6.0756]
[1778010499058,38.68,81604.25,0.5,-0.05794,6e-05,6.08009]
[1778010501110,38.68,81609.53,0.5,-0.05764,6e-05,6.05536]
[1778010501122,38.68,81609.53,0.5,-0.05764,6e-05,6.05536]
[1778010502080,38.67,81615.16,0.5,-0.05731,6e-05,6.0289]
[1778010506176,38.67,81611.48,0.5,-0.05751,6e-05,6.04527]
[1778010506205,38.67,81611.48,0.5,-0.05751,6e-05,6.04527]
[1778010506256,38.67,81615.44,0.5,-0.05729,6e-05,6.02723]
[1778010512149,38.68,81617.74,0.5,-0.05714,6e-05,6.01343]
[1778010517184,38.68,81619.92,0.5,-0.05703,6e-05,6.00473]
[1778010522219,38.68,81622.2,0.5,-0.05692,6e-05,5.99557]
[1778010525830,38.69,81630.37,0.5,-0.05647,6e-05,5.9589]
[1778010526039,38.69,81630.37,0.5,-0.05647,6e-05,5.9589]
[1778010526247,38.69,81630.93,0.5,-0.05644,6e-05,5.95666]
[1778010531283,38.69,81629.38,0.5,-0.05655,6e-05,5.96537]
[1778010536141,38.7,81629.24,0.5,-0.05657,6e-05,5.96724]
[1778010541353,38.7,81630.32,0.5,-0.05653,6e-05,5.96411]
[1778010544244,38.7,81628.94,0.5,-0.05662,6e-05,5.97105]
[1778010544256,38.7,81628.94,0.5,-0.05662,6e-05,5.97105]
[1778010544374,38.7,81627.57,0.5,-0.0567,6e-05,5.97763]
[1778010546014,38.7,81623.31,0.5,-0.05694,6e-05,5.99747]
[1778010546115,38.7,81623.31,0.5,-0.05694,6e-05,5.99747]
[1778010546388,38.7,81620.01,0.5,-0.05713,6e-05,6.01289]
[1778010549410,38.71,81608.67,0.5,-0.05779,6e-05,6.06699]
[1778010554444,38.72,81609.43,0.5,-0.05778,6e-05,6.06619]
[1778010559480,38.72,81605.09,0.5,-0.05807,6e-05,6.08974]
[1778010565066,38.73,81602.91,0.5,-0.05824,6e-05,6.10317]
[1778010570557,38.74,81600.16,0.5,-0.05844,6e-05,6.11979]
[1778010575591,38.75,81603.62,0.5,-0.05824,6e-05,6.10219]
[1778010580626,38.76,81599.64,0.5,-0.05851,6e-05,6.1239]
[1778010585661,38.77,81600.31,0.5,-0.05851,6e-05,6.12395]
[1778010590696,38.78,81600.39,0.5,-0.05854,6e-05,6.12668]
[1778010595731,38.78,81600.3,0.5,-0.05859,6e-05,6.13021]
[1778010600376,38.79,81599.14,0.5,-0.05868,6e-05,6.13745]
[1778010600615,38.79,81600.48,0.5,-0.05861,6e-05,6.13244]
[1778010601328,38.8,81588.12,0.5,-0.05934,6e-05,6.19118]
[1778010602989,38.8,81578.96,0.5,-0.05988,6e-05,6.23408]
[1778010603150,38.8,81578.96,0.5,-0.05988,6e-05,6.23408]
[1778010603166,38.8,81578.96,0.5,-0.05988,6e-05,6.23408]
[1778010603247,38.8,81583.58,0.5,-0.05961,6e-05,6.21287]
[1778010603836,38.8,81583.58,0.5,-0.05961,6e-05,6.21287]
[1778010603853,38.8,81583.58,0.5,-0.05961,6e-05,6.21287]
[1778010603866,38.8,81583.58,0.5,-0.05961,6e-05,6.21287]
[1778010604406,38.8,81579.36,0.5,-0.05986,6e-05,6.23313]
[1778010609059,38.8,81571.15,0.5,-0.06037,6e-05,6.27341]
[1778010609420,38.8,81571.15,0.5,-0.06037,6e-05,6.27341]
[1778010609443,38.8,81569.09,0.5,-0.06049,6e-05,6.28348]
[1778010610063,38.8,81569.09,0.5,-0.06049,6e-05,6.28348]
[1778010615873,38.81,81560.31,0.5,-0.06103,6e-05,6.32671]
[1778010618506,38.81,81564.72,0.5,-0.06078,6e-05,6.30638]
[1778010618545,38.81,81564.72,0.5,-0.06078,6e-05,6.30638]
[1778010618898,38.81,81564.37,0.5,-0.0608,6e-05,6.3083]
[1778010623929,38.81,81564.06,0.5,-0.06081,6e-05,6.30929]
[1778010626410,38.81,81563.97,0.5,-0.06082,6e-05,6.3093]
[1778010626458,38.81,81563.97,0.5,-0.06082,6e-05,6.3093]
[1778010627199,38.81,81553.91,0.5,-0.06141,6e-05,6.35651]
[1778010631119,38.81,81563.08,0.5,-0.06086,6e-05,6.31302]
[1778010631145,38.81,81563.08,0.5,-0.06086,6e-05,6.31302]
[1778010631153,38.81,81562.81,0.5,-0.06084,6e-05,6.30982]
[1778010637029,38.81,81564.84,0.5,-0.06074,6e-05,6.30163]
[1778010642059,38.81,81564.56,0.5,-0.06074,6e-05,6.30178]
[1778010647099,38.81,81561.23,0.5,-0.06092,6e-05,6.3163]
[1778010649862,38.8,81556.57,0.5,-0.06119,6e-05,6.33782]
[1778010649890,38.8,81556.57,0.5,-0.06119,6e-05,6.33782]
[1778010650115,38.8,81556.78,0.5,-0.06118,6e-05,6.33651]
[1778010655150,38.8,81556.97,0.5,-0.06115,6e-05,6.33409]
[1778010657550,38.8,81566.81,0.5,-0.06056,6e-05,6.287]
[1778010657592,38.8,81566.81,0.5,-0.06056,6e-05,6.287]
[1778010658171,38.8,81567.25,0.5,-0.06053,6e-05,6.28468]
[1778010663206,38.79,81565.63,0.5,-0.06061,6e-05,6.29111]
[1778010668248,38.79,81563.89,0.5,-0.06069,6e-05,6.298]
[1778010669806,38.79,81561.7,0.5,-0.06082,6e-05,6.30808]
[1778010669821,38.79,81561.7,0.5,-0.06082,6e-05,6.30808]
[1778010670255,38.79,81562.86,0.5,-0.06075,6e-05,6.30231]
[1778010674223,38.79,81563.82,0.5,-0.06068,6e-05,6.29695]
[1778010674237,38.79,81563.82,0.5,-0.06068,6e-05,6.29695]
[1778010674338,38.79,81571.47,0.5,-0.06022,6e-05,6.26034]
[1778010679320,38.78,81553.21,0.5,-0.06129,6e-05,6.34585]
[1778010680094,38.78,81553.21,0.5,-0.06129,6e-05,6.34585]
[1778010680129,38.78,81553.21,0.5,-0.06129,6e-05,6.34585]
[1778010680339,38.78,81549.36,0.5,-0.06152,6e-05,6.36378]
[1778010682341,38.78,81537.44,0.5,-0.06223,6e-05,6.41981]
[1778010687376,38.77,81531.85,0.5,-0.06254,6e-05,6.44418]
[1778010692411,38.77,81530.02,0.5,-0.06257,6e-05,6.44566]
[1778010695624,38.76,81528.9,0.5,-0.06262,6e-05,6.44965]
[1778010695868,38.76,81528.9,0.5,-0.06262,6e-05,6.44965]
[1778010696439,38.76,81531.85,0.5,-0.06244,6e-05,6.43506]
[1778010699461,38.76,81542.09,0.5,-0.06181,6e-05,6.38495]
[1778010699907,38.76,81542.09,0.5,-0.06181,6e-05,6.38495]
[1778010699915,38.76,81542.09,0.5,-0.06181,6e-05,6.38495]
[1778010700467,38.76,81541.32,0.5,-0.06185,6e-05,6.38827]
[1778010700706,38.76,81541.32,0.5,-0.06185,6e-05,6.38827]
[1778010700739,38.76,81541.32,0.5,-0.06185,6e-05,6.38827]
[1778010701474,38.76,81540.66,0.5,-0.06188,6e-05,6.39107]
[1778010703005,38.76,81538.73,0.5,-0.062,6e-05,6.39993]
[1778010703028,38.76,81538.73,0.5,-0.062,6e-05,6.39993]
[1778010703494,38.76,81536.05,0.5,-0.06215,6e-05,6.41237]
[1778010707516,38.75,81525.19,0.5,-0.06279,6e-05,6.46273]
[1778010713558,38.75,81520.82,0.5,-0.06302,6e-05,6.48101]
[1778010718594,38.74,81520.18,0.5,-0.06303,6e-05,6.48178]
[1778010723631,38.68,81519.08,0.5,-0.06282,6e-05,6.46481]
[1778010727062,38.67,81500.59,0.5,-0.06389,6e-05,6.54899]
[1778010728549,38.64,81487.11,0.5,-0.0646,6e-05,6.60418]
[1778010729670,38.64,81472.43,0.5,-0.06552,6e-05,6.67595]
[1778010732693,38.59,81483.22,0.5,-0.06458,6e-05,6.60184]
[1778010737727,38.51,81476.8,0.5,-0.06458,6e-05,6.60185]
[1778010742762,38.43,81474.68,0.5,-0.06436,6e-05,6.58384]
[1778010747796,38.36,81471.39,0.5,-0.06423,6e-05,6.57353]
[1778010753231,38.34,81471.52,0.5,-0.06404,6e-05,6.55697]
[1778010753261,38.33,81486.12,0.5,-0.06312,6e-05,6.48482]
[1778010753853,38.33,81486.12,0.5,-0.06312,6e-05,6.48482]
[1778010755681,38.33,81488.45,0.5,-0.06297,6e-05,6.4728]
[1778010756143,38.33,81488.45,0.5,-0.06297,6e-05,6.4728]
[1778010756182,38.33,81488.45,0.5,-0.06297,6e-05,6.4728]
[1778010756194,38.33,81493.45,0.5,-0.06266,6e-05,6.44853]
[1778010759141,38.33,81502.46,0.5,-0.0621,6e-05,6.40405]
[1778010764276,38.33,81499.32,0.5,-0.06228,6e-05,6.4183]
[1778010767364,38.33,81492.89,0.5,-0.06267,6e-05,6.44865]
[1778010767420,38.32,81492.26,0.5,-0.0627,6e-05,6.45112]
[1778010768702,38.32,81492.26,0.5,-0.0627,6e-05,6.45112]
[1778010769349,38.32,81492.26,0.5,-0.0627,6e-05,6.45112]
[1778010770205,38.32,81492.09,0.5,-0.0627,6e-05,6.45134]
[1778010770698,38.32,81492.17,0.5,-0.06269,6e-05,6.45065]
[1778010770961,38.32,81492.17,0.5,-0.06269,6e-05,6.45065]
[1778010775995,38.32,81496.05,0.5,-0.06244,6e-05,6.43036]
[1778010777766,38.32,81497.58,0.5,-0.06233,6e-05,6.42241]
[1778010777779,38.32,81497.58,0.5,-0.06233,6e-05,6.42241]
[1778010778009,38.32,81497.58,0.5,-0.06233,6e-05,6.42241]
[1778010783045,38.31,81498.04,0.5,-0.06229,6e-05,6.41887]
[1778010788081,38.31,81509.84,0.5,-0.06156,6e-05,6.36065]
[1778010793121,38.31,81509.3,0.5,-0.06158,6e-05,6.36222]
[1778010798156,38.31,81498.92,0.5,-0.0622,6e-05,6.41164]
[1778010803191,38.3,81504.15,0.5,-0.06187,6e-05,6.38516]
[1778010808226,38.3,81507.95,0.5,-0.06162,6e-05,6.36583]
[1778010813428,38.3,81512.8,0.5,-0.06126,6e-05,6.3359]
[1778010813529,38.29,81526.02,0.5,-0.06046,6e-05,6.27191]
[1778010813999,38.29,81526.02,0.5,-0.06046,6e-05,6.27191]
[1778010819304,38.29,81521.7,0.5,-0.06068,6e-05,6.28927]
[1778010820310,38.28,81509.52,0.5,-0.06141,6e-05,6.34716]
[1778010820757,38.28,81509.52,0.5,-0.06141,6e-05,6.34716]
[1778010823469,38.28,81520.41,0.5,-0.06073,6e-05,6.29363]
[1778010823564,38.28,81532.29,0.5,-0.06002,6e-05,6.23635]
[1778010825240,38.28,81533.41,0.5,-0.05995,6e-05,6.23048]
[1778010825251,38.28,81533.41,0.5,-0.05995,6e-05,6.23048]
[1778010825318,38.28,81533.41,0.5,-0.05995,6e-05,6.23048]
[1778010825380,38.28,81546.82,0.5,-0.05915,6e-05,6.16638]
[1778010826315,38.28,81546.82,0.5,-0.05915,6e-05,6.16638]
[1778010826619,38.28,81546.82,0.5,-0.05915,6e-05,6.16638]
[1778010826376,38.28,81547.78,0.5,-0.05909,6e-05,6.16146]
[1778010827241,38.28,81547.78,0.5,-0.05909,6e-05,6.16146]
[1778010827255,38.28,81547.78,0.5,-0.05909,6e-05,6.16146]
[1778010827257,38.28,81547.78,0.5,-0.05909,6e-05,6.16146]
[1778010827359,38.27,81547.78,0.5,-0.05908,6e-05,6.1611]
[1778010827942,38.27,81547.78,0.5,-0.05908,6e-05,6.1611]
[1778010829335,38.27,81551.27,0.5,-0.05887,6e-05,6.14425]
[1778010831355,38.27,81552.87,0.5,-0.05877,6e-05,6.13602]
[1778010831424,38.27,81554.57,0.5,-0.05867,6e-05,6.12766]
[1778010836450,38.27,81555.31,0.5,-0.0586,6e-05,6.12244]
[1778010841470,38.26,81557.1,0.5,-0.05848,6e-05,6.11229]
[1778010842790,38.26,81560.58,0.5,-0.05827,6e-05,6.09558]
[1778010848122,38.26,81563.13,0.5,-0.0581,6e-05,6.08205]
[1778010853554,38.25,81569.21,0.5,-0.05773,6e-05,6.05211]
[1778010858590,38.25,81574.28,0.5,-0.05743,6e-05,6.02723]
[1778010863625,38.25,81577.04,0.5,-0.05726,6e-05,6.01341]
[1778010868660,38.25,81574.49,0.5,-0.05739,6e-05,6.02444]
[1778010873078,38.24,81566.2,0.5,-0.05782,6e-05,6.05771]
[1778010878357,38.24,81569.12,0.5,-0.05764,6e-05,6.04306]
[1778010883765,38.24,81561.25,0.5,-0.05808,6e-05,6.07893]
[1778010888863,38.24,81562.57,0.5,-0.058,6e-05,6.072]
[1778010888904,38.24,81549.14,0.5,-0.05878,6e-05,6.13506]
[1778010894844,38.23,81554.38,0.5,-0.05846,6e-05,6.10942]
[1778010899878,38.23,81556.99,0.5,-0.0583,6e-05,6.09598]
[1778010903908,38.23,81541.44,0.5,-0.0592,6e-05,6.16913]
[1778010906514,38.23,81531.18,0.5,-0.05981,6e-05,6.21817]
[1778010911962,38.24,81533.16,0.5,-0.05972,6e-05,6.21083]
[1778010916997,38.24,81537.11,0.5,-0.0595,6e-05,6.19286]
[1778010922032,38.24,81535.37,0.5,-0.05961,6e-05,6.20194]
[1778010927068,38.24,81536.08,0.5,-0.05958,6e-05,6.19926]
[1778010932101,38.24,81527.33,0.5,-0.06006,6e-05,6.2366]
[1778010937137,38.25,81521.04,0.5,-0.06044,6e-05,6.267]
[1778010942174,38.25,81516.2,0.5,-0.06074,6e-05,6.29043]
[1778010944604,38.25,81512.92,0.5,-0.06093,6e-05,6.30621]
[1778010944624,38.25,81512.92,0.5,-0.06093,6e-05,6.30621]
[1778010944739,38.25,81504.88,0.5,-0.06142,6e-05,6.34489]
[1778010945191,38.25,81504.88,0.5,-0.06142,6e-05,6.34489]
[1778010945215,38.25,81504.88,0.5,-0.06142,6e-05,6.34489]
[1778010945243,38.25,81502.67,0.5,-0.06155,6e-05,6.35554]
[1778010946689,38.25,81502.67,0.5,-0.06155,6e-05,6.35554]
[1778010946719,38.25,81502.67,0.5,-0.06155,6e-05,6.35554]
[1778010946746,38.25,81502.86,0.5,-0.06154,6e-05,6.35453]
[1778010947901,38.25,81502.86,0.5,-0.06154,6e-05,6.35453]
[1778010947939,38.25,81502.86,0.5,-0.06154,6e-05,6.35453]
[1778010948769,38.25,81502.44,0.5,-0.06157,6e-05,6.35646]
[1778010954734,38.24,81501.92,0.5,-0.06159,6e-05,6.35877]
[1778010957278,38.24,81518.71,0.5,-0.06058,6e-05,6.27793]
[1778010960601,38.25,81520.17,0.5,-0.06049,6e-05,6.27115]
[1778010960672,38.25,81532.63,0.5,-0.05975,6e-05,6.21178]
[1778010962313,38.24,81546.95,0.5,-0.0589,6e-05,6.14342]
[1778010966932,38.24,81555.97,0.5,-0.05836,6e-05,6.10008]
[1778010972001,38.24,81555.67,0.5,-0.05837,6e-05,6.10031]
[1778010977418,38.24,81557.55,0.5,-0.05824,6e-05,6.09008]
[1778010980440,38.23,81569.42,0.5,-0.05755,6e-05,6.03384]
[1778010985474,38.23,81566.41,0.5,-0.05771,6e-05,6.04721]
[1778010990509,38.23,81566.79,0.5,-0.05768,6e-05,6.04469]
[1778010995544,38.23,81570.89,0.5,-0.0574,6e-05,6.02005]
[1778011000579,38.23,81570.67,0.5,-0.0574,6e-05,6.02047]
[1778011002453,38.23,81573.11,0.5,-0.05726,6e-05,6.00895]
[1778011002487,38.23,81573.11,0.5,-0.05726,6e-05,6.00895]
[1778011007628,38.22,81571.99,0.5,-0.05731,6e-05,6.01351]
[1778011012663,38.22,81570.57,0.5,-0.05739,6e-05,6.01954]
[1778011013170,38.22,81570.57,0.5,-0.05739,6e-05,6.01954]
[1778011013188,38.22,81570.57,0.5,-0.05739,6e-05,6.01954]
[1778011019713,38.22,81566.84,0.5,-0.05759,6e-05,6.03601]
[1778011024748,38.22,81562.42,0.5,-0.05784,6e-05,6.05601]
[1778011029782,38.22,81566.03,0.5,-0.05762,6e-05,6.03834]
[1778011034818,38.22,81566.54,0.5,-0.05758,6e-05,6.03535]
[1778011035696,38.22,81566.54,0.5,-0.05758,6e-05,6.03535]
[1778011035727,38.22,81566.54,0.5,-0.05758,6e-05,6.03535]
[1778011037678,38.21,81567.09,0.5,-0.05755,6e-05,6.03254]
[1778011037685,38.21,81567.09,0.5,-0.05755,6e-05,6.03254]
[1778011037838,38.21,81567.11,0.5,-0.05755,6e-05,6.03233]
[1778011042491,38.21,81566.0,0.5,-0.05761,6e-05,6.03701]
[1778011042532,38.21,81566.0,0.5,-0.05761,6e-05,6.03701]
[1778011043749,38.21,81566.75,0.5,-0.05756,6e-05,6.03337]
[1778011043880,38.21,81566.67,0.5,-0.05756,6e-05,6.03361]
[1778011048916,38.21,81568.03,0.5,-0.05748,6e-05,6.02662]
[1778011053950,38.21,81566.49,0.5,-0.05752,6e-05,6.02839]
[1778011058986,38.21,81567.29,0.5,-0.05746,6e-05,6.02401]
[1778011064021,38.21,81568.52,0.5,-0.05739,6e-05,6.01767]
[1778011069056,38.2,81569.67,0.5,-0.05731,6e-05,6.01172]
[1778011074266,38.2,81578.07,0.5,-0.05683,6e-05,5.97211]
[1778011074318,38.2,81578.07,0.5,-0.05683,6e-05,5.97211]
[1778011074328,38.2,81578.07,0.5,-0.05683,6e-05,5.97211]
[1778011074341,38.2,81582.61,0.5,-0.05657,6e-05,5.95096]
[1778011076294,38.2,81586.26,0.5,-0.05636,6e-05,5.934]
[1778011076328,38.2,81586.26,0.5,-0.05636,6e-05,5.934]
[1778011076368,38.2,81586.36,0.5,-0.05635,6e-05,5.93354]
[1778011082176,38.2,81586.59,0.5,-0.05634,6e-05,5.93263]
[1778011087784,38.2,81587.99,0.5,-0.05626,6e-05,5.9263]
[1778011092821,38.2,81586.93,0.5,-0.05633,6e-05,5.93128]
[1778011097854,38.2,81582.85,0.5,-0.05656,6e-05,5.95022]
[1778011100275,38.2,81570.55,0.5,-0.05726,6e-05,6.00739]
[1778011105311,38.21,81575.6,0.5,-0.057,6e-05,5.9861]
[1778011110346,38.22,81577.73,0.5,-0.0569,6e-05,5.97841]
[1778011115381,38.22,81576.46,0.5,-0.05696,6e-05,5.98179]
[1778011120417,38.23,81575.04,0.5,-0.05707,6e-05,5.99061]
[1778011125451,38.23,81566.14,0.5,-0.05761,6e-05,6.0343]
[1778011128718,38.24,81560.93,0.5,-0.05792,6e-05,6.05982]
[1778011128757,38.24,81560.93,0.5,-0.05792,6e-05,6.05982]
[1778011128798,38.24,81560.58,0.5,-0.05795,6e-05,6.06181]
[1778011132146,38.24,81560.53,0.5,-0.05796,6e-05,6.0627]
[1778011132178,38.24,81560.53,0.5,-0.05796,6e-05,6.0627]
[1778011132501,38.24,81561.11,0.5,-0.05793,6e-05,6.06061]
[1778011137535,38.24,81562.52,0.5,-0.05787,6e-05,6.05558]
[1778011142569,38.25,81568.97,0.5,-0.05751,6e-05,6.02698]
[1778011144863,38.25,81573.07,0.5,-0.05728,6e-05,6.00818]
[1778011150294,38.25,81575.94,0.5,-0.05713,6e-05,5.99597]
[1778011155664,38.25,81579.92,0.5,-0.05691,6e-05,5.97815]
[1778011160699,38.25,81574.02,0.5,-0.05724,6e-05,6.0048]
[1778011165734,38.26,81576.05,0.5,-0.05714,6e-05,5.99665]
[1778011170770,38.26,81572.6,0.5,-0.05735,6e-05,6.01341]
[1778011175805,38.26,81571.8,0.5,-0.05735,6e-05,6.01231]
[1778011176811,38.26,81554.44,0.5,-0.05836,6e-05,6.09366]
[1778011179367,38.26,81548.42,0.5,-0.05871,6e-05,6.12246]
[1778011179426,38.26,81548.42,0.5,-0.05871,6e-05,6.12246]
[1778011179832,38.26,81549.17,0.5,-0.05867,6e-05,6.11911]
[1778011182593,38.26,81543.82,0.5,-0.05899,6e-05,6.14518]
[1778011182633,38.26,81543.82,0.5,-0.05899,6e-05,6.14518]
[1778011182853,38.26,81547.09,0.5,-0.0588,6e-05,6.12988]
[1778011187888,38.26,81541.8,0.5,-0.05912,6e-05,6.15563]
[1778011192924,38.26,81546.56,0.5,-0.05885,6e-05,6.13392]
[1778011197260,38.27,81552.95,0.5,-0.05849,6e-05,6.10452]
[1778011200796,38.27,81557.19,0.5,-0.05825,6e-05,6.08532]
[1778011200830,38.27,81557.19,0.5,-0.05825,6e-05,6.08532]
[1778011200918,38.27,81557.19,0.5,-0.05825,6e-05,6.08532]
[1778011201066,38.27,81550.64,0.5,-0.05863,6e-05,6.11615]
[1778011201150,38.27,81550.64,0.5,-0.05863,6e-05,6.11615]
[1778011201989,38.27,81550.54,0.5,-0.05864,6e-05,6.11656]
[1778011204638,38.27,81557.39,0.5,-0.05824,6e-05,6.08423]
[1778011206019,38.27,81575.64,0.5,-0.05719,6e-05,5.99934]
[1778011207023,38.27,81586.49,0.5,-0.05657,6e-05,5.94875]
[1778011208218,38.27,81591.15,0.5,-0.0563,6e-05,5.92709]
[1778011212383,38.27,81594.78,0.5,-0.05611,6e-05,5.91133]
[1778011214072,38.27,81607.69,0.5,-0.05539,6e-05,5.85188]
[1778011215640,38.27,81612.52,0.5,-0.05512,6e-05,5.82984]
[1778011221122,38.28,81601.36,0.5,-0.05578,6e-05,5.88456]
[1778011221845,38.28,81601.36,0.5,-0.05578,6e-05,5.88456]
[1778011221851,38.28,81601.36,0.5,-0.05578,6e-05,5.88456]
[1778011222130,38.28,81602.71,0.5,-0.05572,6e-05,5.87957]
[1778011227164,38.29,81598.08,0.5,-0.05602,6e-05,5.90392]
[1778011232198,38.3,81601.12,0.5,-0.05584,6e-05,5.8883]
[1778011237233,38.31,81599.44,0.5,-0.05598,6e-05,5.89924]
[1778011242269,38.32,81599.31,0.5,-0.05602,6e-05,5.90305]
[1778011247303,38.33,81600.04,0.5,-0.05602,6e-05,5.90296]
[1778011252338,38.33,81597.32,0.5,-0.05621,6e-05,5.91876]
[1778011256366,38.34,81586.65,0.5,-0.05685,6e-05,5.97062]
[1778011258697,38.34,81568.03,0.5,-0.05794,6e-05,6.05885]
[1778011264438,38.35,81573.97,0.5,-0.05764,6e-05,6.03506]
[1778011269474,38.36,81576.94,0.5,-0.0575,6e-05,6.02343]
[1778011274508,38.37,81579.82,0.5,-0.05736,6e-05,6.01223]
[1778011279544,38.37,81582.78,0.5,-0.05722,6e-05,6.00067]
[1778011284577,38.37,81592.39,0.5,-0.05668,6e-05,5.95682]
[1778011290620,38.37,81595.71,0.5,-0.05649,6e-05,5.94133]
[1778011294649,38.37,81607.3,0.5,-0.05579,6e-05,5.8832]
[1778011299684,38.37,81605.19,0.5,-0.05592,6e-05,5.89337]
[1778011303711,38.38,81593.94,0.5,-0.05656,6e-05,5.94601]
[1778011308746,38.38,81595.16,0.5,-0.05653,6e-05,5.94317]
[1778011313787,38.39,81584.69,0.5,-0.05716,6e-05,5.99437]
[1778011318821,38.4,81588.18,0.5,-0.05699,6e-05,5.98057]
[1778011323858,38.4,81592.05,0.5,-0.0568,6e-05,5.96518]
[1778011328889,38.41,81591.89,0.5,-0.05684,6e-05,5.96854]
[1778011333924,38.42,81589.05,0.5,-0.05703,6e-05,5.98436]
[1778011338959,38.42,81595.41,0.5,-0.0567,6e-05,5.95747]
[1778011343996,38.43,81594.95,0.5,-0.05676,6e-05,5.96229]
[1778011349031,38.44,81599.65,0.5,-0.05653,6e-05,5.94339]
[1778011354066,38.44,81602.33,0.5,-0.05634,6e-05,5.92643]
[1778011360117,38.44,81603.99,0.5,-0.05625,6e-05,5.91914]
[1778011364353,38.44,81612.05,0.5,-0.0558,6e-05,5.88244]
[1778011364381,38.44,81612.05,0.5,-0.0558,6e-05,5.88244]
[1778011370180,38.44,81612.52,0.5,-0.05578,6e-05,5.88099]
[1778011375215,38.44,81612.15,0.5,-0.05581,6e-05,5.88329]
[1778011378837,38.45,81612.75,0.5,-0.05578,6e-05,5.88091]
[1778011378863,38.45,81612.75,0.5,-0.05578,6e-05,5.88091]
[1778011384280,38.45,81618.98,0.5,-0.05544,6e-05,5.85334]
[1778011389313,38.45,81623.12,0.5,-0.05522,6e-05,5.83508]
[1778011394348,38.45,81627.64,0.5,-0.05498,6e-05,5.81518]
[1778011400013,38.45,81639.0,0.5,-0.05436,5e-05,5.76446]
[1778011403389,38.45,81637.59,0.5,-0.05444,5e-05,5.77123]
[1778011403773,38.46,81637.2,0.5,-0.05447,5e-05,5.77318]
[1778011404747,38.46,81639.23,0.5,-0.05436,5e-05,5.76417]
[1778011404763,38.46,81639.23,0.5,-0.05436,5e-05,5.76417]
[1778011409155,38.46,81639.48,0.5,-0.05435,5e-05,5.76377]
[1778011409708,38.46,81639.56,0.5,-0.05435,5e-05,5.76359]
[1778011411808,38.46,81640.4,0.5,-0.05431,5e-05,5.76015]
[1778011411841,38.46,81640.4,0.5,-0.05431,5e-05,5.76015]
[1778011416505,38.46,81638.97,0.5,-0.05436,5e-05,5.76276]
[1778011416519,38.46,81638.97,0.5,-0.05436,5e-05,5.76276]
[1778011417328,38.46,81638.97,0.5,-0.05436,5e-05,5.76276]
[1778011417573,38.46,81637.23,0.5,-0.05446,5e-05,5.77081]
[1778011418380,38.46,81637.23,0.5,-0.05446,5e-05,5.77081]
[1778011418393,38.46,81637.23,0.5,-0.05446,5e-05,5.77081]
[1778011418473,38.46,81637.07,0.5,-0.05447,5e-05,5.7717]
[1778011419098,38.46,81637.07,0.5,-0.05447,5e-05,5.7717]
[1778011419355,38.46,81681.62,0.5,-0.05207,5e-05,5.57222]
[1778011419779,38.46,81681.62,0.5,-0.05207,5e-05,5.57222]
[1778011420068,38.46,81681.62,0.5,-0.05207,5e-05,5.57222]
[1778011420214,38.46,81681.62,0.5,-0.05207,5e-05,5.57222]
[1778011420256,38.46,81691.05,0.5,-0.05157,5e-05,5.531]
[1778011420572,38.46,81691.05,0.5,-0.05157,5e-05,5.531]
[1778011420672,38.46,81691.05,0.5,-0.05157,5e-05,5.531]
[1778011421032,38.47,81679.23,0.5,-0.05221,5e-05,5.58385]
[1778011421969,38.47,81679.23,0.5,-0.05221,5e-05,5.58385]
[1778011421990,38.47,81663.93,0.5,-0.05303,5e-05,5.65248]
[1778011423008,38.47,81637.38,0.5,-0.05447,5e-05,5.77234]
[1778011424794,38.47,81644.51,0.5,-0.05409,5e-05,5.74082]
[1778011424887,38.47,81652.29,0.5,-0.05367,5e-05,5.706]
[1778011426296,38.47,81665.11,0.5,-0.05298,5e-05,5.64882]
[1778011427969,38.47,81675.57,0.5,-0.05243,5e-05,5.60296]
[1778011433004,38.48,81670.68,0.5,-0.05272,5e-05,5.62662]
[1778011438682,38.49,81661.29,0.5,-0.05325,5e-05,5.67137]
[1778011442536,38.49,81651.81,0.5,-0.05378,5e-05,5.71486]
[1778011442707,38.49,81650.98,0.5,-0.05383,5e-05,5.7189]
[1778011445212,38.49,81652.9,0.5,-0.05373,5e-05,5.71058]
[1778011445252,38.49,81654.37,0.5,-0.05365,5e-05,5.70429]
[1778011450395,38.49,81649.2,0.5,-0.05395,5e-05,5.72903]
[1778011453791,38.5,81629.03,0.5,-0.05507,6e-05,5.82198]
[1778011458822,38.5,81630.1,0.5,-0.05503,6e-05,5.81878]
[1778011460396,38.5,81630.1,0.5,-0.05503,6e-05,5.81878]
[1778011460437,38.5,81630.83,0.5,-0.055,6e-05,5.81612]
[1778011465872,38.51,81633.41,0.5,-0.05489,6e-05,5.80671]
[1778011470907,38.51,81635.34,0.5,-0.05479,6e-05,5.79907]
[1778011475945,38.52,81639.1,0.5,-0.05455,5e-05,5.77793]
[1778011477958,38.52,81652.67,0.5,-0.05382,5e-05,5.717]
[1778011479297,38.52,81664.7,0.5,-0.05317,5e-05,5.66329]
[1778011485018,38.52,81674.55,0.5,-0.05267,5e-05,5.62142]
[1778011490041,38.53,81678.76,0.5,-0.05247,5e-05,5.60462]
[1778011494069,38.53,81666.3,0.5,-0.05315,5e-05,5.66169]
[1778011499104,38.54,81668.65,0.5,-0.05304,5e-05,5.65266]
[1778011504139,38.54,81668.7,0.5,-0.05306,5e-05,5.65403]
[1778011508179,38.54,81657.02,0.5,-0.0537,5e-05,5.70755]
[1778011511200,38.54,81646.59,0.5,-0.05428,5e-05,5.75508]
[1778011516236,38.55,81646.8,0.5,-0.05427,5e-05,5.75492]
[1778011521273,38.55,81649.26,0.5,-0.05415,5e-05,5.74463]
[1778011526305,38.55,81655.34,0.5,-0.05383,5e-05,5.71822]
[1778011531340,38.55,81652.79,0.5,-0.05394,5e-05,5.72595]
[1778011535374,38.56,81635.82,0.5,-0.05488,6e-05,5.80386]
[1778011540403,38.56,81628.16,0.5,-0.05534,6e-05,5.84155]
[1778011545437,38.57,81624.92,0.5,-0.05553,6e-05,5.85686]
[1778011550473,38.57,81622.65,0.5,-0.05566,6e-05,5.86728]
[1778011555511,38.57,81619.07,0.5,-0.05586,6e-05,5.88368]
[1778011556544,38.57,81631.57,0.5,-0.05516,6e-05,5.82671]
[1778011561550,38.56,81634.32,0.5,-0.05499,6e-05,5.81224]
[1778011565538,38.56,81633.63,0.5,-0.05501,6e-05,5.81462]
[1778011565601,38.56,81633.93,0.5,-0.05499,6e-05,5.81301]
[1778011571237,38.57,81634.87,0.5,-0.05498,6e-05,5.81167]
[1778011576655,38.57,81633.77,0.5,-0.05507,6e-05,5.81943]
[1778011581846,38.58,81634.02,0.5,-0.0551,6e-05,5.82156]
[1778011587734,38.59,81634.97,0.5,-0.05506,6e-05,5.81836]
[1778011590146,38.59,81613.49,0.5,-0.05626,6e-05,5.91663]
[1778011594782,38.59,81600.67,0.5,-0.05696,6e-05,5.97253]
[1778011595925,38.59,81600.67,0.5,-0.05696,6e-05,5.97253]
[1778011597599,38.59,81601.46,0.5,-0.05692,6e-05,5.96931]
[1778011597806,38.59,81601.49,0.5,-0.05693,6e-05,5.96999]
[1778011602837,38.6,81602.14,0.5,-0.05692,6e-05,5.96904]
[1778011608452,38.6,81605.13,0.5,-0.05677,6e-05,5.95687]
[1778011608543,38.6,81592.33,0.5,-0.0575,6e-05,6.01631]
[1778011608709,38.6,81592.33,0.5,-0.0575,6e-05,6.01631]
[1778011609064,38.6,81592.33,0.5,-0.0575,6e-05,6.01631]
[1778011609206,38.6,81592.33,0.5,-0.0575,6e-05,6.01631]
[1778011609208,38.6,81578.09,0.5,-0.05832,6e-05,6.08275]
[1778011610175,38.6,81578.09,0.5,-0.05832,6e-05,6.08275]
[1778011610192,38.6,81578.09,0.5,-0.05832,6e-05,6.08275]
[1778011612562,38.61,81577.94,0.5,-0.05834,6e-05,6.08384]
[1778011613203,38.61,81576.44,0.5,-0.05842,6e-05,6.09102]
[1778011616068,38.61,81573.33,0.5,-0.05861,6e-05,6.10604]
[1778011616148,38.61,81562.94,0.5,-0.05922,6e-05,6.15479]
[1778011618126,38.61,81562.94,0.5,-0.05922,6e-05,6.15487]
[1778011619223,38.61,81561.95,0.5,-0.05928,6e-05,6.15961]
[1778011619233,38.61,81561.95,0.5,-0.05928,6e-05,6.15961]
[1778011620349,38.61,81561.07,0.5,-0.05933,6e-05,6.16382]
[1778011620692,38.61,81559.83,0.5,-0.0594,6e-05,6.16972]
[1778011620740,38.61,81559.83,0.5,-0.0594,6e-05,6.16972]
[1778011621297,38.61,81559.83,0.5,-0.0594,6e-05,6.16972]
[1778011621366,38.61,81547.32,0.5,-0.06014,6e-05,6.22873]
[1778011622802,38.61,81547.32,0.5,-0.06014,6e-05,6.22869]
[1778011622818,38.61,81547.32,0.5,-0.06014,6e-05,6.22869]
[1778011623181,38.61,81536.66,0.5,-0.06077,6e-05,6.27909]
[1778011626185,38.61,81532.53,0.5,-0.06102,6e-05,6.29845]
[1778011626199,38.61,81532.53,0.5,-0.06102,6e-05,6.29845]
[1778011626209,38.61,81527.59,0.5,-0.06131,6e-05,6.3218]
[1778011629025,38.61,81514.4,0.5,-0.0621,6e-05,6.38431]
[1778011634172,38.57,81505.21,0.5,-0.0625,6e-05,6.41555]
[1778011637081,38.53,81485.11,0.5,-0.06355,6e-05,6.49728]
[1778011641261,38.48,81474.95,0.5,-0.06393,6e-05,6.52744]
[1778011646497,38.48,81467.75,0.5,-0.06436,6e-05,6.5606]
[1778011649167,38.46,81492.17,0.5,-0.06278,6e-05,6.43659]
[1778011653617,38.46,81497.32,0.5,-0.06241,6e-05,6.4058]
[1778011653650,38.46,81497.32,0.5,-0.06241,6e-05,6.4058]
[1778011654203,38.46,81497.39,0.5,-0.06239,6e-05,6.40493]
[1778011655689,38.46,81496.94,0.5,-0.06242,6e-05,6.40685]
[1778011660314,38.46,81511.46,0.5,-0.06152,6e-05,6.3362]
[1778011660632,38.46,81511.46,0.5,-0.06152,6e-05,6.3362]
[1778011662347,38.46,81520.16,0.5,-0.061,6e-05,6.29433]
[1778011668665,38.46,81523.32,0.5,-0.0608,6e-05,6.27886]
[1778011673338,38.45,81511.03,0.5,-0.06154,6e-05,6.33728]
[1778011678370,38.45,81516.59,0.5,-0.06119,6e-05,6.30997]
[1778011683405,38.45,81523.74,0.5,-0.06076,6e-05,6.2755]
[1778011684922,38.45,81528.87,0.5,-0.06045,6e-05,6.25103]
[1778011686934,38.45,81529.31,0.5,-0.06043,6e-05,6.24895]
[1778011692468,38.45,81529.9,0.5,-0.06039,6e-05,6.24621]
[1778011697503,38.45,81536.59,0.5,-0.06,6e-05,6.21467]
[1778011701520,38.45,81540.19,0.5,-0.05978,6e-05,6.19781]
[1778011706568,38.46,81548.16,0.5,-0.05932,6e-05,6.1608]
[1778011709067,38.46,81552.37,0.5,-0.05908,6e-05,6.14125]
[1778011709168,38.46,81552.37,0.5,-0.05908,6e-05,6.14125]
[1778011709610,38.46,81553.33,0.5,-0.05902,6e-05,6.13688]
[1778011709763,38.46,81553.33,0.5,-0.05902,6e-05,6.13688]
[1778011710203,38.46,81553.33,0.5,-0.05902,6e-05,6.13688]
[1778011710613,38.46,81624.43,0.5,-0.05497,6e-05,5.80783]
[1778011711061,38.46,81624.43,0.5,-0.05497,6e-05,5.80783]
[1778011711295,38.46,81624.43,0.5,-0.05497,6e-05,5.80783]
[1778011711714,38.46,81658.8,0.5,-0.05306,5e-05,5.64846]
[1778011712052,38.46,81658.8,0.5,-0.05306,5e-05,5.64846]
[1778011712753,38.46,81658.8,0.5,-0.05306,5e-05,5.64846]
[1778011713261,38.46,81658.8,0.5,-0.05306,5e-05,5.64846]
[1778011713990,38.46,81653.69,0.5,-0.05335,5e-05,5.67221]
[1778011714627,38.46,81656.18,0.5,-0.05322,5e-05,5.66141]
[1778011715071,38.46,81656.18,0.5,-0.05322,5e-05,5.66141]
[1778011715879,38.46,81655.07,0.5,-0.05328,5e-05,5.66676]
[1778011716642,38.46,81654.34,0.5,-0.05333,5e-05,5.67041]
[1778011721677,38.47,81646.74,0.5,-0.05376,5e-05,5.70632]
[1778011722500,38.47,81646.74,0.5,-0.05376,5e-05,5.70632]
[1778011722548,38.47,81646.74,0.5,-0.05376,5e-05,5.70632]
[1778011722686,38.47,81648.29,0.5,-0.05368,5e-05,5.69966]
[1778011722847,38.47,81648.29,0.5,-0.05368,5e-05,5.69966]
[1778011723690,38.47,81619.48,0.5,-0.05527,6e-05,5.83047]
[1778011724697,38.47,81607.9,0.5,-0.05591,6e-05,5.88354]
[1778011729732,38.48,81611.44,0.5,-0.05575,6e-05,5.87032]
[1778011731432,38.48,81610.96,0.5,-0.05579,6e-05,5.87312]
[1778011731444,38.48,81610.96,0.5,-0.05579,6e-05,5.87312]
[1778011731747,38.48,81610.53,0.5,-0.05582,6e-05,5.8757]
[1778011736782,38.49,81609.36,0.5,-0.05593,6e-05,5.88465]
[1778011742440,38.5,81605.95,0.5,-0.05615,6e-05,5.90321]
[1778011745622,38.5,81607.48,0.5,-0.05608,6e-05,5.89733]
[1778011750880,38.51,81598.52,0.5,-0.05663,6e-05,5.94231]
[1778011756504,38.52,81599.65,0.5,-0.05659,6e-05,5.93913]
[1778011758040,38.52,81599.13,0.5,-0.05663,6e-05,5.94256]
[1778011758420,38.52,81599.13,0.5,-0.05663,6e-05,5.94256]
[1778011769006,38.53,81598.22,0.5,-0.05676,6e-05,5.95267]
[1778011774042,38.54,81600.43,0.5,-0.05662,6e-05,5.94023]
[1778011779076,38.55,81599.48,0.5,-0.05671,6e-05,5.94716]
[1778011784111,38.55,81596.23,0.5,-0.05692,6e-05,5.96457]
[1778011790153,38.56,81595.6,0.5,-0.05699,6e-05,5.97022]
[1778011795187,38.57,81604.34,0.5,-0.05652,6e-05,5.93229]
[1778011795845,38.57,81604.34,0.5,-0.05652,6e-05,5.93229]
[1778011796048,38.57,81604.34,0.5,-0.05652,6e-05,5.93229]
[1778011796195,38.57,81603.81,0.5,-0.05656,6e-05,5.93523]
[1778011799521,38.57,81618.04,0.5,-0.05578,6e-05,5.87152]
[1778011800118,38.57,81618.04,0.5,-0.05578,6e-05,5.87152]
[1778011800225,38.57,81618.04,0.5,-0.05578,6e-05,5.87212]
[1778011805526,38.57,81615.57,0.5,-0.05592,6e-05,5.8836]
[1778011811219,38.57,81614.46,0.5,-0.05599,6e-05,5.88894]
[1778011816341,38.58,81613.17,0.5,-0.05606,6e-05,5.89515]
[1778011821375,38.58,81611.26,0.5,-0.05617,6e-05,5.90412]
[1778011826410,38.58,81610.67,0.5,-0.05621,6e-05,5.90705]
[1778011831445,38.58,81607.19,0.5,-0.05637,6e-05,5.91839]
[1778011834471,38.58,81626.23,0.5,-0.0553,6e-05,5.83148]
[1778011835895,38.58,81630.41,0.5,-0.05507,6e-05,5.81265]
[1778011835930,38.58,81630.41,0.5,-0.05507,6e-05,5.81265]
[1778011836484,38.58,81630.0,0.5,-0.0551,6e-05,5.8147]
[1778011841519,38.58,81632.76,0.5,-0.05496,6e-05,5.80309]
[1778011846555,38.58,81635.41,0.5,-0.05482,6e-05,5.79201]
[1778011852596,38.59,81636.51,0.5,-0.05478,6e-05,5.7881]
[1778011857631,38.59,81638.77,0.5,-0.05466,5e-05,5.77878]
[1778011858001,38.59,81638.77,0.5,-0.05466,5e-05,5.77878]
[1778011858019,38.59,81638.77,0.5,-0.05466,5e-05,5.77878]
[1778011858054,38.59,81640.02,0.5,-0.0546,5e-05,5.77332]
[1778011863725,38.59,81645.63,0.5,-0.0543,5e-05,5.74877]
[1778011863753,38.59,81645.63,0.5,-0.0543,5e-05,5.74877]
[1778011863764,38.59,81647.04,0.5,-0.05422,5e-05,5.74265]
[1778011869723,38.6,81651.83,0.5,-0.05398,5e-05,5.72253]
[1778011870284,38.6,81651.83,0.5,-0.05398,5e-05,5.72253]
[1778011872741,38.6,81634.45,0.5,-0.05494,6e-05,5.80172]
[1778011873287,38.6,81634.45,0.5,-0.05494,6e-05,5.80172]
[1778011873297,38.6,81634.45,0.5,-0.05494,6e-05,5.80172]
[1778011873381,38.6,81634.45,0.5,-0.05494,6e-05,5.80172]
[1778011873748,38.6,81634.32,0.5,-0.05495,6e-05,5.80242]
[1778011878784,38.6,81635.44,0.5,-0.05489,6e-05,5.79789]
[1778011883821,38.6,81638.56,0.5,-0.05473,5e-05,5.78438]
[1778011888856,38.6,81639.51,0.5,-0.05468,5e-05,5.78079]
[1778011893891,38.6,81642.04,0.5,-0.05451,5e-05,5.76533]
[1778011899986,38.61,81641.46,0.5,-0.05455,5e-05,5.76859]
[1778011900079,38.61,81641.46,0.5,-0.05455,5e-05,5.76859]
[1778011900116,38.61,81647.89,0.5,-0.05421,5e-05,5.74005]
[1778011901408,38.61,81647.89,0.5,-0.05421,5e-05,5.74005]
[1778011901473,38.61,81647.89,0.5,-0.05421,5e-05,5.74005]
[1778011901535,38.61,81647.89,0.5,-0.05421,5e-05,5.74005]
[1778011901545,38.61,81647.89,0.5,-0.05421,5e-05,5.74005]
[1778011901549,38.61,81647.89,0.5,-0.05421,5e-05,5.74005]
[1778011901565,38.61,81647.89,0.5,-0.05421,5e-05,5.74005]
[1778011901606,38.61,81647.89,0.5,-0.05421,5e-05,5.74005]
[1778011901708,38.61,81659.63,0.5,-0.05357,5e-05,5.68749]
[1778011902581,38.61,81659.63,0.5,-0.05357,5e-05,5.68749]
[1778011902591,38.61,81659.63,0.5,-0.05357,5e-05,5.68749]
[1778011902620,38.61,81659.63,0.5,-0.05357,5e-05,5.68749]
[1778011902633,38.61,81659.63,0.5,-0.05357,5e-05,5.68749]
[1778011902655,38.61,81659.63,0.5,-0.05357,5e-05,5.68749]
[1778011902756,38.61,81659.43,0.5,-0.05358,5e-05,5.68858]
[1778011903216,38.61,81659.43,0.5,-0.05358,5e-05,5.68858]
[1778011904645,38.61,81659.67,0.5,-0.05357,5e-05,5.68779]
[1778011904700,38.61,81668.72,0.5,-0.05309,5e-05,5.64763]
[1778011905196,38.61,81668.72,0.5,-0.05309,5e-05,5.64763]
[1778011905318,38.61,81668.72,0.5,-0.05309,5e-05,5.64763]
[1778011911015,38.62,81674.68,0.5,-0.0528,5e-05,5.6238]
[1778011912670,38.62,81674.68,0.5,-0.0528,5e-05,5.6238]
[1778011912735,38.62,81679.4,0.5,-0.05256,5e-05,5.60325]
[1778011917853,38.62,81674.52,0.5,-0.05284,5e-05,5.62657]
[1778011917893,38.62,81674.52,0.5,-0.05284,5e-05,5.62657]
[1778011917930,38.62,81670.58,0.5,-0.05305,5e-05,5.64449]
[1778011918704,38.62,81670.58,0.5,-0.05305,5e-05,5.64449]
[1778011918743,38.62,81670.58,0.5,-0.05305,5e-05,5.64449]
[1778011918771,38.62,81668.96,0.5,-0.05314,5e-05,5.65207]
[1778011919257,38.62,81668.96,0.5,-0.05314,5e-05,5.65207]
[1778011919284,38.62,81668.96,0.5,-0.05314,5e-05,5.65207]
[1778011919348,38.63,81669.51,0.5,-0.05312,5e-05,5.64996]
[1778011925340,38.63,81667.17,0.5,-0.05326,5e-05,5.66196]
[1778011931158,38.63,81670.12,0.5,-0.05313,5e-05,5.65076]
[1778011937200,38.64,81662.47,0.5,-0.05356,5e-05,5.68635]
[1778011942235,38.64,81659.97,0.5,-0.0537,5e-05,5.69857]
[1778011947271,38.64,81655.75,0.5,-0.05394,5e-05,5.71854]
[1778011952305,38.65,81656.03,0.5,-0.0539,5e-05,5.71354]
[1778011957340,38.65,81655.75,0.5,-0.05393,5e-05,5.71583]
[1778011962375,38.65,81657.74,0.5,-0.05383,5e-05,5.70796]
[1778011967412,38.66,81653.78,0.5,-0.05406,5e-05,5.72687]
[1778011971461,38.66,81651.92,0.5,-0.05417,5e-05,5.73585]
[1778011971488,38.66,81651.92,0.5,-0.05417,5e-05,5.73585]
[1778011971590,38.66,81652.07,0.5,-0.05416,5e-05,5.73538]
[1778011977242,38.66,81650.15,0.5,-0.05428,5e-05,5.74507]
[1778011977274,38.66,81650.15,0.5,-0.05428,5e-05,5.74507]
[1778011977482,38.66,81650.16,0.5,-0.05428,5e-05,5.74523]
[1778011982515,38.66,81649.53,0.5,-0.05433,5e-05,5.74912]
[1778011987553,38.67,81651.04,0.5,-0.05426,5e-05,5.74339]
[1778011992589,38.67,81649.92,0.5,-0.05434,5e-05,5.74957]
[1778011997624,38.67,81649.04,0.5,-0.0544,5e-05,5.75462]
[1778012001628,38.67,81650.5,0.5,-0.05432,5e-05,5.74876]
[1778012001668,38.67,81650.5,0.5,-0.05432,5e-05,5.74876]
[1778012001677,38.68,81655.42,0.5,-0.05406,5e-05,5.72689]
[1778012002170,38.68,81655.42,0.5,-0.05406,5e-05,5.72689]
[1778012002192,38.68,81655.42,0.5,-0.05406,5e-05,5.72689]
[1778012002658,38.68,81655.45,0.5,-0.05406,5e-05,5.727]
[1778012006349,38.68,81660.87,0.5,-0.05378,5e-05,5.70363]
[1778012006368,38.68,81660.87,0.5,-0.05378,5e-05,5.70363]
[1778012007012,38.68,81660.87,0.5,-0.05378,5e-05,5.70363]
[1778012007031,38.68,81660.87,0.5,-0.05378,5e-05,5.70363]
[1778012006686,38.68,81664.21,0.5,-0.0536,5e-05,5.68901]
[1778012007957,38.68,81664.21,0.5,-0.0536,5e-05,5.68901]
[1778012008000,38.68,81664.21,0.5,-0.0536,5e-05,5.68901]
[1778012011529,38.68,81672.34,0.5,-0.05318,5e-05,5.65423]
[1778012013032,38.69,81703.67,0.5,-0.0515,5e-05,5.5125]
[1778012018437,38.71,81707.67,0.5,-0.05139,5e-05,5.50337]
[1778012019792,38.73,81728.96,0.5,-0.05036,5e-05,5.41726]
[1778012023586,38.78,81720.11,0.5,-0.05105,5e-05,5.47541]
[1778012023738,38.78,81720.11,0.5,-0.05105,5e-05,5.47541]
[1778012023819,38.78,81711.89,0.5,-0.05148,5e-05,5.51179]
[1778012028395,38.79,81709.71,0.5,-0.05162,5e-05,5.52328]
[1778012028424,38.79,81709.71,0.5,-0.05162,5e-05,5.52328]
[1778012028855,38.79,81708.01,0.5,-0.05171,5e-05,5.53117]
[1778012029632,38.79,81708.01,0.5,-0.05171,5e-05,5.53117]
[1778012029654,38.79,81708.01,0.5,-0.05171,5e-05,5.53117]
[1778012029861,38.79,81706.48,0.5,-0.0518,5e-05,5.53832]
[1778012034896,38.8,81704.89,0.5,-0.05195,5e-05,5.55126]
[1778012039931,38.81,81693.51,0.5,-0.05258,5e-05,5.60323]
[1778012042954,38.81,81681.01,0.5,-0.05325,5e-05,5.65943]
[1778012047988,38.82,81671.39,0.5,-0.05378,5e-05,5.70342]
[1778012053036,38.82,81670.04,0.5,-0.05387,5e-05,5.71052]
[1778012058071,38.82,81668.01,0.5,-0.05399,5e-05,5.72041]
[1778012061092,38.82,81678.39,0.5,-0.05344,5e-05,5.67475]
[1778012061239,38.82,81678.39,0.5,-0.05344,5e-05,5.67475]
[1778012061274,38.82,81678.39,0.5,-0.05344,5e-05,5.67475]
[1778012061341,38.82,81678.7,0.5,-0.05342,5e-05,5.67337]
[1778012067143,38.83,81686.34,0.5,-0.05303,5e-05,5.64119]
[1778012072171,38.83,81685.96,0.5,-0.05303,5e-05,5.63979]
[1778012074792,38.83,81673.99,0.5,-0.05368,5e-05,5.69394]
[1778012080225,38.84,81668.88,0.5,-0.05397,5e-05,5.71787]
[1778012085260,38.84,81669.87,0.5,-0.05393,5e-05,5.71445]
[1778012089981,38.84,81668.72,0.5,-0.054,5e-05,5.72016]
[1778012091310,38.84,81665.79,0.5,-0.05416,5e-05,5.7336]
[1778012091326,38.84,81665.79,0.5,-0.05416,5e-05,5.7336]
[1778012091366,38.84,81665.51,0.5,-0.05418,5e-05,5.73501]
[1778012097344,38.84,81661.15,0.5,-0.05443,5e-05,5.75541]
[1778012100951,38.85,81643.62,0.5,-0.05539,6e-05,5.83461]
[1778012101373,38.85,81643.62,0.5,-0.05539,6e-05,5.83461]
[1778012101429,38.85,81622.89,0.5,-0.05655,6e-05,5.92879]
[1778012102312,38.85,81622.89,0.5,-0.05655,6e-05,5.92879]
[1778012102616,38.85,81622.89,0.5,-0.05655,6e-05,5.92879]
[1778012102982,38.85,81622.89,0.5,-0.05655,6e-05,5.92879]
[1778012102988,38.85,81610.86,0.5,-0.05722,6e-05,5.98376]
[1778012103442,38.85,81610.86,0.5,-0.05722,6e-05,5.98376]
[1778012104916,38.84,81616.04,0.5,-0.05693,6e-05,5.95973]
[1778012104952,38.84,81602.46,0.5,-0.05769,6e-05,6.02188]
[1778012107440,38.84,81585.41,0.5,-0.05868,6e-05,6.10092]
[1778012113112,38.84,81589.17,0.5,-0.05844,6e-05,6.08179]
[1778012113119,38.84,81589.17,0.5,-0.05844,6e-05,6.08179]
[1778012113460,38.84,81590.94,0.5,-0.05833,6e-05,6.07334]
[1778012118496,38.84,81586.51,0.5,-0.05857,6e-05,6.09254]
[1778012122558,38.83,81618.97,0.5,-0.0567,6e-05,5.94151]
[1778012123771,38.83,81618.97,0.5,-0.0567,6e-05,5.94151]
[1778012123820,38.83,81618.97,0.5,-0.0567,6e-05,5.94151]
[1778012123840,38.83,81618.97,0.5,-0.0567,6e-05,5.94151]
[1778012123941,38.83,81620.92,0.5,-0.05659,6e-05,5.93247]
[1778012125918,38.83,81620.94,0.5,-0.05659,6e-05,5.93214]
[1778012125927,38.83,81620.94,0.5,-0.05659,6e-05,5.93214]
[1778012126004,38.83,81622.2,0.5,-0.05652,6e-05,5.92639]
[1778012127945,38.83,81622.2,0.5,-0.05652,6e-05,5.92627]
[1778012127982,38.83,81622.2,0.5,-0.05652,6e-05,5.92627]
[1778012128036,38.83,81631.48,0.5,-0.056,6e-05,5.88388]
[1778012128400,38.83,81631.48,0.5,-0.056,6e-05,5.88388]
[1778012128418,38.83,81631.48,0.5,-0.056,6e-05,5.88388]
[1778012128431,38.83,81631.48,0.5,-0.056,6e-05,5.88388]
[1778012128601,38.83,81631.48,0.5,-0.05599,6e-05,5.88381]
[1778012129287,38.83,81631.48,0.5,-0.05599,6e-05,5.88381]
[1778012129608,38.83,81632.87,0.5,-0.05592,6e-05,5.87745]
[1778012131071,38.83,81632.87,0.5,-0.05592,6e-05,5.87745]
[1778012131111,38.83,81632.87,0.5,-0.05592,6e-05,5.87745]
[1778012131171,38.83,81632.39,0.5,-0.0559,6e-05,5.87482]
[1778012136089,38.83,81626.32,0.5,-0.05624,6e-05,5.90228]
[1778012136111,38.83,81626.32,0.5,-0.05624,6e-05,5.90228]
[1778012136152,38.83,81624.13,0.5,-0.05636,6e-05,5.9122]
[1778012140993,38.83,81621.74,0.5,-0.05649,6e-05,5.92282]
[1778012141009,38.83,81621.74,0.5,-0.05649,6e-05,5.92282]
[1778012141094,38.83,81627.66,0.5,-0.05616,6e-05,5.89577]
[1778012146164,38.83,81624.26,0.5,-0.05635,6e-05,5.91112]
[1778012147597,38.83,81624.26,0.5,-0.05635,6e-05,5.91108]
[1778012147627,38.83,81624.26,0.5,-0.05635,6e-05,5.91108]
[1778012148173,38.83,81624.26,0.5,-0.05635,6e-05,5.91108]
[1778012147735,38.83,81621.93,0.5,-0.05648,6e-05,5.92167]
[1778012148205,38.83,81621.93,0.5,-0.05648,6e-05,5.92167]
[1778012148217,38.83,81621.93,0.5,-0.05648,6e-05,5.92167]
[1778012148219,38.83,81621.93,0.5,-0.05648,6e-05,5.92167]
[1778012148714,38.83,81621.93,0.5,-0.05648,6e-05,5.92167]
[1778012148733,38.83,81621.93,0.5,-0.05648,6e-05,5.92167]
[1778012148801,38.83,81621.96,0.5,-0.05647,6e-05,5.92147]
[1778012149490,38.83,81621.96,0.5,-0.05647,6e-05,5.92147]
[1778012149750,38.83,81621.96,0.5,-0.05647,6e-05,5.9214]
[1778012154785,38.83,81625.09,0.5,-0.05629,6e-05,5.90682]
[1778012157547,38.83,81625.36,0.5,-0.05628,6e-05,5.90548]
[1778012157613,38.83,81625.69,0.5,-0.05626,6e-05,5.90393]
[1778012161343,38.83,81623.92,0.5,-0.05636,6e-05,5.91183]
[1778012161596,38.83,81623.92,0.5,-0.05636,6e-05,5.91183]
[1778012161848,38.83,81623.88,0.5,-0.05636,6e-05,5.91194]
[1778012163650,38.83,81619.51,0.5,-0.0566,6e-05,5.93183]
[1778012163955,38.83,81619.51,0.5,-0.0566,6e-05,5.93183]
[1778012163962,38.82,81603.35,0.5,-0.05752,6e-05,6.00585]
[1778012164404,38.82,81603.35,0.5,-0.05752,6e-05,6.00585]
[1778012164864,38.82,81603.35,0.5,-0.05751,6e-05,6.00565]
[1778012169900,38.82,81599.73,0.5,-0.05771,6e-05,6.02171]
[1778012174935,38.82,81603.62,0.5,-0.05747,6e-05,6.00252]
[1778012179971,38.82,81609.27,0.5,-0.05715,6e-05,5.97643]
[1778012185013,38.82,81607.43,0.5,-0.05727,6e-05,5.98636]
[1778012187870,38.82,81608.12,0.5,-0.05724,6e-05,5.98377]
[1778012188026,38.83,81608.19,0.5,-0.05724,6e-05,5.98374]
[1778012192101,38.83,81595.85,0.5,-0.05792,6e-05,6.03688]
[1778012198096,38.83,81592.72,0.5,-0.05811,6e-05,6.05255]
[1778012203132,38.83,81591.84,0.5,-0.05817,6e-05,6.05762]
[1778012205263,38.84,81591.92,0.5,-0.05818,6e-05,6.05765]
[1778012206075,38.84,81591.92,0.5,-0.05818,6e-05,6.05765]
[1778012206176,38.84,81587.67,0.5,-0.05842,6e-05,6.07755]
[1778012208117,38.84,81587.67,0.5,-0.05842,6e-05,6.07776]
[1778012208138,38.84,81587.67,0.5,-0.05842,6e-05,6.07776]
[1778012208166,38.84,81586.73,0.5,-0.05848,6e-05,6.08231]
[1778012213204,38.84,81591.05,0.5,-0.05824,6e-05,6.06327]
[1778012218239,38.84,81586.34,0.5,-0.05853,6e-05,6.08615]
[1778012223275,38.85,81587.84,0.5,-0.05846,6e-05,6.08037]
[1778012228308,38.85,81585.88,0.5,-0.05858,6e-05,6.09049]
[1778012233361,38.85,81586.83,0.5,-0.05854,6e-05,6.08695]
[1778012238381,38.85,81583.82,0.5,-0.05873,6e-05,6.10219]
[1778012239888,38.85,81583.82,0.5,-0.05873,6e-05,6.10219]
[1778012240415,38.85,81585.45,0.5,-0.05864,6e-05,6.09483]
[1778012241183,38.85,81586.34,0.5,-0.05859,6e-05,6.09092]
[1778012242428,38.86,81586.34,0.5,-0.05859,6e-05,6.09115]
[1778012242448,38.86,81586.34,0.5,-0.05859,6e-05,6.09115]
[1778012242488,38.86,81585.71,0.5,-0.05863,6e-05,6.0943]
[1778012244337,38.86,81585.71,0.5,-0.05863,6e-05,6.09453]
[1778012244470,38.86,81585.71,0.5,-0.05863,6e-05,6.09453]
[1778012244487,38.86,81587.41,0.5,-0.05854,6e-05,6.08687]
[1778012250462,38.85,81587.96,0.5,-0.05849,6e-05,6.08303]
[1778012253669,38.85,81596.6,0.5,-0.05794,6e-05,6.03736]
[1778012256783,38.85,81606.54,0.5,-0.05737,6e-05,5.99121]
[1778012256816,38.85,81606.54,0.5,-0.05737,6e-05,5.99121]
[1778012256820,38.85,81606.32,0.5,-0.05738,6e-05,5.99208]
[1778012262547,38.85,81607.29,0.5,-0.05731,6e-05,5.98681]
[1778012264048,38.85,81607.29,0.5,-0.05731,6e-05,5.98681]
[1778012269595,38.85,81606.3,0.5,-0.05736,6e-05,5.99044]
[1778012272744,38.84,81606.52,0.5,-0.05734,6e-05,5.98917]
[1778012272762,38.84,81606.52,0.5,-0.05734,6e-05,5.98917]
[1778012272865,38.84,81606.48,0.5,-0.05734,6e-05,5.98923]
[1778012274653,38.84,81606.48,0.5,-0.05734,6e-05,5.98911]
[1778012274782,38.84,81606.48,0.5,-0.05734,6e-05,5.98911]
[1778012274877,38.84,81606.65,0.5,-0.05733,6e-05,5.9882]
[1778012277273,38.84,81611.77,0.5,-0.05704,6e-05,5.96458]
[1778012277315,38.84,81611.77,0.5,-0.05704,6e-05,5.96458]
[1778012277899,38.84,81611.77,0.5,-0.05704,6e-05,5.96447]
[1778012277915,38.84,81611.77,0.5,-0.05704,6e-05,5.96447]
[1778012278303,38.84,81611.77,0.5,-0.05704,6e-05,5.96447]
[1778012278334,38.84,81613.18,0.5,-0.05696,6e-05,5.95793]
[1778012278922,38.84,81613.18,0.5,-0.05696,6e-05,5.95793]
[1778012278959,38.84,81613.18,0.5,-0.05696,6e-05,5.95793]
[1778012284701,38.84,81616.27,0.5,-0.05678,6e-05,5.94327]
[1778012292757,38.84,81618.92,0.5,-0.05662,6e-05,5.93061]
[1778012294652,38.84,81619.55,0.5,-0.05659,6e-05,5.92767]
[1778012294673,38.84,81619.55,0.5,-0.05659,6e-05,5.92767]
[1778012294771,38.84,81619.81,0.5,-0.05657,6e-05,5.9264]
[1778012299113,38.84,81623.49,0.5,-0.05636,6e-05,5.90938]
[1778012299150,38.84,81623.49,0.5,-0.05636,6e-05,5.90938]
[1778012299191,38.84,81626.14,0.5,-0.05621,6e-05,5.89725]
[1778012300521,38.84,81626.14,0.5,-0.05621,6e-05,5.89719]
[1778012300617,38.84,81626.14,0.5,-0.05621,6e-05,5.89719]
[1778012301310,38.84,81620.56,0.5,-0.05652,6e-05,5.92258]
[1778012301742,38.84,81620.56,0.5,-0.05652,6e-05,5.92258]
[1778012301779,38.84,81620.56,0.5,-0.05652,6e-05,5.92258]
[1778012301793,38.84,81620.56,0.5,-0.05652,6e-05,5.92258]
[1778012301880,38.84,81611.49,0.5,-0.05703,6e-05,5.96407]
[1778012302403,38.84,81611.49,0.5,-0.05703,6e-05,5.96407]
[1778012302416,38.84,81611.49,0.5,-0.05703,6e-05,5.96407]
[1778012302438,38.84,81611.49,0.5,-0.05703,6e-05,5.96407]
[1778012303106,38.84,81611.49,0.5,-0.05703,6e-05,5.96407]
[1778012303199,38.84,81607.41,0.5,-0.05726,6e-05,5.9827]
[1778012306861,38.84,81594.62,0.5,-0.05798,6e-05,6.0408]
[1778012308189,38.84,81594.62,0.5,-0.05798,6e-05,6.0408]
[1778012308269,38.84,81593.4,0.5,-0.05805,6e-05,6.04615]
[1778012309157,38.84,81593.4,0.5,-0.05805,6e-05,6.04615]
[1778012309199,38.83,81591.16,0.5,-0.05818,6e-05,6.05623]
[1778012314917,38.83,81586.57,0.5,-0.05838,6e-05,6.07083]
[1778012319952,38.83,81583.18,0.5,-0.05855,6e-05,6.08498]
[1778012324987,38.82,81577.03,0.5,-0.05889,6e-05,6.1118]
[1778012330022,38.82,81577.51,0.5,-0.05884,6e-05,6.10772]
[1778012335057,38.81,81575.14,0.5,-0.05895,6e-05,6.11696]
[1778012340095,38.81,81575.14,0.5,-0.05893,6e-05,6.11517]
[1778012345126,38.8,81575.18,0.5,-0.05891,6e-05,6.11324]
[1778012350161,38.75,81575.52,0.5,-0.05866,6e-05,6.09333]
[1778012355198,38.65,81565.22,0.5,-0.05879,6e-05,6.10303]
[1778012360234,38.55,81559.95,0.5,-0.05862,6e-05,6.08899]
[1778012363254,38.55,81546.7,0.5,-0.05939,6e-05,6.1503]
[1778012366277,38.55,81536.09,0.5,-0.06,6e-05,6.1992]
[1778012371070,38.52,81534.77,0.5,-0.05994,6e-05,6.1945]
[1778012371309,38.49,81535.77,0.5,-0.05973,6e-05,6.17545]
[1778012374138,38.44,81528.63,0.5,-0.05992,6e-05,6.19069]
[1778012374331,38.42,81527.82,0.5,-0.05985,6e-05,6.18521]
[1778012374614,38.42,81527.82,0.5,-0.05985,6e-05,6.18521]
[1778012375338,38.4,81529.18,0.5,-0.05966,6e-05,6.16956]
[1778012376385,38.37,81563.12,0.5,-0.05756,6e-05,6.0012]
[1778012376748,38.37,81563.12,0.5,-0.05756,6e-05,6.0012]
[1778012377407,38.37,81563.12,0.5,-0.05756,6e-05,6.0012]
[1778012378222,38.35,81564.06,0.5,-0.05742,6e-05,5.98945]
[1778012378361,38.34,81575.1,0.5,-0.05671,6e-05,5.93199]
[1778012379854,38.34,81578.98,0.5,-0.05648,6e-05,5.91351]
[1778012379868,38.34,81578.98,0.5,-0.05648,6e-05,5.91351]
[1778012380405,38.34,81580.71,0.5,-0.05638,6e-05,5.90501]
[1778012381245,38.34,81580.71,0.5,-0.05638,6e-05,5.90501]
[1778012381283,38.34,81580.71,0.5,-0.05638,6e-05,5.90501]
[1778012381382,38.34,81580.71,0.5,-0.05638,6e-05,5.90501]
[1778012382424,38.34,81580.71,0.5,-0.05638,6e-05,5.90501]
[1778012383588,38.34,81583.05,0.5,-0.05625,6e-05,5.89422]
[1778012385274,38.33,81586.99,0.5,-0.05602,6e-05,5.87563]
[1778012385302,38.33,81586.99,0.5,-0.05602,6e-05,5.87563]
[1778012385411,38.33,81588.16,0.5,-0.05595,6e-05,5.8703]
[1778012390446,38.33,81584.78,0.5,-0.05615,6e-05,5.88611]
[1778012395675,38.34,81584.63,0.5,-0.05616,6e-05,5.88695]
[1778012401525,38.34,81581.79,0.5,-0.05632,6e-05,5.90032]
[1778012406249,38.34,81579.07,0.5,-0.05648,6e-05,5.91297]
[1778012406283,38.34,81579.07,0.5,-0.05648,6e-05,5.91297]
[1778012406335,38.34,81575.93,0.5,-0.05666,6e-05,5.9275]
[1778012411804,38.34,81576.81,0.5,-0.05661,6e-05,5.92341]
[1778012414030,38.34,81579.61,0.5,-0.05645,6e-05,5.91051]
[1778012414057,38.34,81579.61,0.5,-0.05645,6e-05,5.91051]
[1778012414111,38.34,81579.44,0.5,-0.05646,6e-05,5.91133]
[1778012420667,38.34,81578.7,0.5,-0.0565,6e-05,5.9151]
[1778012423146,38.34,81577.68,0.5,-0.05656,6e-05,5.91987]
[1778012423185,38.34,81577.68,0.5,-0.05656,6e-05,5.91987]
[1778012423209,38.34,81569.45,0.5,-0.05703,6e-05,5.95802]
[1778012428722,38.34,81568.33,0.5,-0.05709,6e-05,5.9631]
[1778012433757,38.34,81567.84,0.5,-0.05708,6e-05,5.9604]
[1778012438287,38.34,81565.73,0.5,-0.0572,6e-05,5.97013]
[1778012438309,38.34,81565.73,0.5,-0.0572,6e-05,5.97013]
[1778012438322,38.34,81565.71,0.5,-0.05719,6e-05,5.9697]
[1778012443417,38.33,81566.08,0.5,-0.05715,6e-05,5.9658]
[1778012443446,38.33,81566.08,0.5,-0.05715,6e-05,5.9658]
[1778012443547,38.33,81565.19,0.5,-0.05718,6e-05,5.96884]
[1778012448862,38.31,81570.36,0.5,-0.0568,6e-05,5.93732]
[1778012454323,38.3,81570.79,0.5,-0.05675,6e-05,5.93336]
[1778012454360,38.3,81570.79,0.5,-0.05675,6e-05,5.93336]
[1778012454461,38.3,81570.76,0.5,-0.05674,6e-05,5.93301]
[1778012455211,38.3,81570.76,0.5,-0.05674,6e-05,5.93301]
[1778012455228,38.3,81570.76,0.5,-0.05674,6e-05,5.93301]
[1778012455298,38.3,81570.76,0.5,-0.05674,6e-05,5.93253]
[1778012456077,38.3,81570.76,0.5,-0.05674,6e-05,5.93253]
[1778012456097,38.3,81570.76,0.5,-0.05674,6e-05,5.93253]
[1778012456145,38.3,81570.54,0.5,-0.05674,6e-05,5.93306]
[1778012456804,38.3,81570.54,0.5,-0.05674,6e-05,5.93306]
[1778012456816,38.3,81570.54,0.5,-0.05674,6e-05,5.93306]
[1778012457509,38.3,81570.0,0.5,-0.05676,6e-05,5.9346]
[1778012462960,38.29,81571.81,0.5,-0.05663,6e-05,5.92378]
[1778012467995,38.28,81569.22,0.5,-0.05675,6e-05,5.93343]
[1778012471017,38.28,81556.62,0.5,-0.05746,6e-05,5.99108]
[1778012476058,38.27,81551.37,0.5,-0.05773,6e-05,6.01248]
[1778012481092,38.27,81557.45,0.5,-0.05735,6e-05,5.98211]
[1778012486126,38.19,81560.13,0.5,-0.05684,6e-05,5.93997]
[1778012491161,38.17,81563.81,0.5,-0.05649,6e-05,5.91035]
[1778012497204,38.16,81565.91,0.5,-0.05633,6e-05,5.89744]
[1778012502239,38.15,81566.49,0.5,-0.05627,6e-05,5.89213]
[1778012507273,38.09,81554.67,0.5,-0.05666,6e-05,5.92368]
[1778012512482,38.05,81548.89,0.5,-0.05678,6e-05,5.93304]
[1778012512565,38.03,81542.94,0.5,-0.05705,6e-05,5.95515]
[1778012518350,37.97,81531.48,0.5,-0.05741,6e-05,5.9831]
[1778012523328,37.95,81534.54,0.5,-0.05717,6e-05,5.96424]
[1778012523385,37.94,81536.71,0.5,-0.05698,6e-05,5.94837]
[1778012528420,37.93,81541.31,0.5,-0.05668,6e-05,5.92423]
[1778012533455,37.93,81539.32,0.5,-0.05676,6e-05,5.93103]
[1778012538490,37.92,81539.45,0.5,-0.05673,6e-05,5.92789]
[1778012539953,37.92,81539.82,0.5,-0.0567,6e-05,5.92565]
[1778012542213,37.92,81553.36,0.5,-0.05591,6e-05,5.86146]
[1778012542518,37.91,81556.08,0.5,-0.05575,6e-05,5.84841]
[1778012547556,37.91,81564.11,0.5,-0.05527,6e-05,5.80932]
[1778012552589,37.9,81568.09,0.5,-0.05498,6e-05,5.78413]
[1778012555914,37.9,81558.32,0.5,-0.05552,6e-05,5.8283]
[1778012555960,37.9,81558.32,0.5,-0.05552,6e-05,5.8283]
[1778012556617,37.9,81557.26,0.5,-0.05558,6e-05,5.83282]
[1778012560939,37.9,81558.21,0.5,-0.0555,6e-05,5.8268]
[1778012562248,37.9,81560.42,0.5,-0.05537,6e-05,5.81617]
[1778012564004,37.89,81565.72,0.5,-0.05506,6e-05,5.79092]
[1778012566847,37.89,81572.9,0.5,-0.05465,6e-05,5.75686]
[1778012567694,37.89,81577.97,0.5,-0.05436,6e-05,5.73328]
[1778012568502,37.89,81577.97,0.5,-0.05436,6e-05,5.73328]
[1778012570722,37.89,81591.22,0.5,-0.05362,6e-05,5.67214]
[1778012571356,37.89,81591.22,0.5,-0.05362,6e-05,5.67214]
[1778012576758,37.89,81602.52,0.5,-0.05299,5e-05,5.62004]
[1778012578574,37.89,81601.54,0.5,-0.05304,5e-05,5.62442]
[1778012580786,37.89,81613.93,0.5,-0.05236,5e-05,5.56822]
[1778012585821,37.89,81618.0,0.5,-0.05215,5e-05,5.5501]
[1778012588421,37.89,81603.35,0.5,-0.05295,5e-05,5.61698]
[1778012593878,37.9,81604.57,0.5,-0.05292,5e-05,5.61441]
[1778012598921,37.9,81605.01,0.5,-0.05293,5e-05,5.61493]
[1778012601207,37.91,81601.08,0.5,-0.05315,5e-05,5.63329]
[1778012601397,37.91,81590.91,0.5,-0.05371,6e-05,5.68012]
[1778012601972,37.91,81590.91,0.5,-0.05371,6e-05,5.68012]
[1778012601977,37.91,81589.23,0.5,-0.05381,6e-05,5.68822]
[1778012603113,37.91,81589.23,0.5,-0.05381,6e-05,5.68822]
[1778012603219,37.91,81589.23,0.5,-0.05381,6e-05,5.68822]
[1778012603268,37.91,81588.58,0.5,-0.05385,6e-05,5.69161]
[1778012605604,37.91,81570.78,0.5,-0.05486,6e-05,5.77417]
[1778012611002,37.92,81570.29,0.5,-0.05486,6e-05,5.77329]
[1778012616037,37.91,81563.59,0.5,-0.05524,6e-05,5.80408]
[1778012618649,37.91,81552.45,0.5,-0.05587,6e-05,5.8553]
[1778012624637,37.91,81559.77,0.5,-0.05543,6e-05,5.81993]
[1778012626220,37.91,81559.02,0.5,-0.05547,6e-05,5.82282]
[1778012626290,37.91,81584.59,0.5,-0.05403,6e-05,5.70468]
[1778012632149,37.91,81587.38,0.5,-0.05387,6e-05,5.69124]
[1778012637184,37.9,81587.46,0.5,-0.05386,6e-05,5.69053]
[1778012640457,37.91,81586.0,0.5,-0.05395,6e-05,5.69807]
[1778012644092,37.91,81576.77,0.5,-0.05447,6e-05,5.74104]
[1778012649208,37.91,81574.07,0.5,-0.05464,6e-05,5.75477]
[1778012649249,37.91,81574.07,0.5,-0.05464,6e-05,5.75477]
[1778012649348,37.91,81574.07,0.5,-0.05464,6e-05,5.75477]
[1778012649453,37.91,81574.07,0.5,-0.05464,6e-05,5.75477]
[1778012649651,37.91,81574.07,0.5,-0.05464,6e-05,5.75477]
[1778012649704,37.91,81574.07,0.5,-0.05464,6e-05,5.75477]
[1778012649751,37.91,81571.99,0.5,-0.05475,6e-05,5.76403]
[1778012652174,37.91,81563.46,0.5,-0.05524,6e-05,5.80376]
[1778012652266,37.91,81563.46,0.5,-0.05524,6e-05,5.80376]
[1778012652290,37.91,81562.59,0.5,-0.05529,6e-05,5.80806]
[1778012657324,37.91,81559.85,0.5,-0.05545,6e-05,5.82149]
[1778012662360,37.91,81561.96,0.5,-0.05532,6e-05,5.81044]
[1778012665867,37.91,81560.27,0.5,-0.05541,6e-05,5.81755]
[1778012665893,37.91,81560.27,0.5,-0.05541,6e-05,5.81755]
[1778012666388,37.91,81558.87,0.5,-0.05548,6e-05,5.8238]
[1778012671423,37.91,81547.51,0.5,-0.05607,6e-05,5.8706]
[1778012676458,37.9,81549.08,0.5,-0.05597,6e-05,5.86172]
[1778012681493,37.9,81550.2,0.5,-0.05588,6e-05,5.855]
[1778012686528,37.89,81551.37,0.5,-0.0558,6e-05,5.84812]
[1778012691563,37.89,81553.34,0.5,-0.05567,6e-05,5.83753]
[1778012696598,37.89,81554.1,0.5,-0.05561,6e-05,5.83247]
[1778012701633,37.88,81558.83,0.5,-0.05532,6e-05,5.80903]
[1778012706668,37.88,81549.89,0.5,-0.05581,6e-05,5.84885]
[1778012711703,37.87,81549.7,0.5,-0.0558,6e-05,5.84782]
[1778012716738,37.87,81545.85,0.5,-0.05599,6e-05,5.86335]
[1778012721773,37.86,81548.16,0.5,-0.05583,6e-05,5.85058]
[1778012724701,37.86,81549.34,0.5,-0.05575,6e-05,5.84432]
[1778012726980,37.86,81557.3,0.5,-0.05529,6e-05,5.80628]
[1778012727816,37.86,81557.58,0.5,-0.05527,6e-05,5.80465]
[1778012731853,37.85,81560.68,0.5,-0.05508,6e-05,5.78934]
[1778012731882,37.85,81560.68,0.5,-0.05508,6e-05,5.78934]
[1778012731891,37.85,81560.68,0.5,-0.05508,6e-05,5.78934]
[1778012731908,37.85,81560.68,0.5,-0.05508,6e-05,5.78934]
[1778012731916,37.85,81560.68,0.5,-0.05508,6e-05,5.78934]
[1778012731948,37.85,81561.79,0.5,-0.05497,6e-05,5.77913]
[1778012732850,37.85,81561.79,0.5,-0.05497,6e-05,5.77882]
[1778012733672,37.85,81561.79,0.5,-0.05497,6e-05,5.77882]
[1778012733888,37.85,81561.79,0.5,-0.05497,6e-05,5.77882]
[1778012733931,37.85,81561.79,0.5,-0.05497,6e-05,5.77882]
[1778012733960,37.85,81562.85,0.5,-0.05491,6e-05,5.77361]
[1778012734864,37.85,81563.71,0.5,-0.05485,6e-05,5.76934]
[1778012735915,37.85,81563.71,0.5,-0.05485,6e-05,5.76934]
[1778012735952,37.85,81564.47,0.5,-0.05481,6e-05,5.76553]
[1778012736878,37.85,81564.84,0.5,-0.05478,6e-05,5.76353]
[1778012737839,37.85,81564.84,0.5,-0.05478,6e-05,5.76353]
[1778012737851,37.85,81564.84,0.5,-0.05478,6e-05,5.76353]
[1778012737853,37.85,81564.84,0.5,-0.05478,6e-05,5.76353]
[1778012737879,37.85,81564.84,0.5,-0.05478,6e-05,5.76353]
[1778012737887,37.85,81565.3,0.5,-0.05475,6e-05,5.76111]
[1778012737974,37.85,81565.3,0.5,-0.05475,6e-05,5.76111]
[1778012738893,37.85,81565.18,0.5,-0.05476,6e-05,5.76137]
[1778012739967,37.85,81566.14,0.5,-0.0547,6e-05,5.75664]
[1778012740010,37.85,81566.14,0.5,-0.0547,6e-05,5.75664]
[1778012740032,37.85,81566.14,0.5,-0.0547,6e-05,5.75664]
[1778012740071,37.85,81566.14,0.5,-0.0547,6e-05,5.75664]
[1778012740239,37.85,81566.14,0.5,-0.0547,6e-05,5.75664]
[1778012740914,37.85,81566.14,0.5,-0.0547,6e-05,5.75664]
[1778012742701,37.85,81571.66,0.5,-0.05438,6e-05,5.73068]
[1778012743264,37.84,81579.95,0.5,-0.05392,6e-05,5.69241]
[1778012748962,37.84,81578.59,0.5,-0.05398,6e-05,5.69747]
[1778012754358,37.84,81580.09,0.5,-0.05389,6e-05,5.68986]
[1778012754905,37.84,81580.09,0.5,-0.05389,6e-05,5.68986]
[1778012754455,37.84,81596.61,0.5,-0.05297,5e-05,5.6144]
[1778012759629,37.84,81587.42,0.5,-0.05348,6e-05,5.65602]
[1778012765520,37.84,81588.17,0.5,-0.05343,6e-05,5.65215]
[1778012766640,37.84,81587.79,0.5,-0.05345,6e-05,5.65382]
[1778012767929,37.84,81597.14,0.5,-0.05293,5e-05,5.61118]
[1778012772179,37.84,81593.85,0.5,-0.05312,6e-05,5.62613]
[1778012774009,37.84,81608.77,0.5,-0.0523,5e-05,5.55848]
[1778012774409,37.84,81608.77,0.5,-0.0523,5e-05,5.55848]
[1778012775404,37.84,81607.17,0.5,-0.05239,5e-05,5.56575]
[1778012775626,37.84,81606.54,0.5,-0.05242,5e-05,5.56871]
[1778012778271,37.84,81604.98,0.5,-0.05251,5e-05,5.57599]
[1778012778489,37.84,81604.98,0.5,-0.05251,5e-05,5.57599]
[1778012778524,37.84,81604.58,0.5,-0.05253,5e-05,5.57791]
[1778012782197,37.84,81594.04,0.5,-0.05312,6e-05,5.6262]
[1778012785683,37.84,81581.52,0.5,-0.05382,6e-05,5.68394]
[1778012791937,37.84,81581.82,0.5,-0.05381,6e-05,5.68385]
[1778012792379,37.84,81582.29,0.5,-0.05375,6e-05,5.67692]
[1778012792433,37.84,81574.24,0.5,-0.05419,6e-05,5.71379]
[1778012793897,37.84,81574.24,0.5,-0.05419,6e-05,5.71379]
[1778012793961,37.84,81562.13,0.5,-0.05487,6e-05,5.76954]
[1778012794787,37.84,81562.13,0.5,-0.05487,6e-05,5.76954]
[1778012799918,37.84,81553.16,0.5,-0.05537,6e-05,5.80996]
[1778012801026,37.84,81553.16,0.5,-0.05537,6e-05,5.80996]
[1778012806113,37.84,81552.82,0.5,-0.05537,6e-05,5.81007]
[1778012808347,37.84,81544.89,0.5,-0.05582,6e-05,5.84643]
[1778012808398,37.84,81544.89,0.5,-0.05582,6e-05,5.84643]
[1778012808420,37.84,81544.89,0.5,-0.05582,6e-05,5.84643]
[1778012808964,37.84,81551.99,0.5,-0.05541,6e-05,5.8131]
[1778012809819,37.84,81551.99,0.5,-0.05541,6e-05,5.8131]
[1778012809839,37.84,81551.99,0.5,-0.05541,6e-05,5.8131]
[1778012809866,37.84,81551.99,0.5,-0.05541,6e-05,5.8131]
[1778012809946,37.83,81553.67,0.5,-0.05531,6e-05,5.80502]
[1778012815431,37.83,81558.45,0.5,-0.05502,6e-05,5.78103]
[1778012820466,37.83,81561.31,0.5,-0.05484,6e-05,5.76655]
[1778012825501,37.82,81560.83,0.5,-0.05485,6e-05,5.76739]
[1778012830814,37.82,81552.84,0.5,-0.05529,6e-05,5.80327]
[1778012830826,37.82,81552.84,0.5,-0.05529,6e-05,5.80327]
[1778012830866,37.82,81542.4,0.5,-0.05588,6e-05,5.85153]
[1778012831581,37.82,81542.4,0.5,-0.05588,6e-05,5.85153]
[1778012831599,37.82,81542.4,0.5,-0.05588,6e-05,5.85153]
[1778012831683,37.82,81542.41,0.5,-0.05588,6e-05,5.8511]
[1778012833656,37.82,81542.41,0.5,-0.05587,6e-05,5.85071]
[1778012833729,37.82,81542.41,0.5,-0.05587,6e-05,5.85071]
[1778012833887,37.82,81542.41,0.5,-0.05587,6e-05,5.85071]
[1778012833905,37.82,81542.41,0.5,-0.05587,6e-05,5.85071]
[1778012834335,37.82,81544.16,0.5,-0.05577,6e-05,5.84216]
[1778012834352,37.82,81544.16,0.5,-0.05577,6e-05,5.84216]
[1778012834565,37.82,81544.16,0.5,-0.05576,6e-05,5.84177]
[1778012835573,37.81,81557.18,0.5,-0.05502,6e-05,5.78091]
[1778012837352,37.81,81558.8,0.5,-0.05492,6e-05,5.77312]
[1778012838846,37.81,81574.64,0.5,-0.05402,6e-05,5.69958]
[1778012839289,37.81,81574.64,0.5,-0.05402,6e-05,5.69958]
[1778012840114,37.81,81574.64,0.5,-0.05402,6e-05,5.69938]
[1778012845646,37.81,81573.31,0.5,-0.05409,6e-05,5.7046]
[1778012850681,37.81,81566.92,0.5,-0.05443,6e-05,5.73318]
[1778012855717,37.81,81575.21,0.5,-0.05392,6e-05,5.68963]
[1778012860751,37.8,81570.59,0.5,-0.05417,6e-05,5.71042]
[1778012865786,37.8,81562.6,0.5,-0.05462,6e-05,5.74681]
[1778012870822,37.8,81558.61,0.5,-0.05483,6e-05,5.76451]
[1778012875855,37.8,81560.97,0.5,-0.05469,6e-05,5.75278]
[1778012877870,37.8,81544.44,0.5,-0.05562,6e-05,5.82912]
[1778012879025,37.8,81544.44,0.5,-0.05562,6e-05,5.82912]
[1778012881232,37.8,81544.1,0.5,-0.05565,6e-05,5.83082]
[1778012881898,37.8,81543.62,0.5,-0.05567,6e-05,5.83276]
[1778012882723,37.8,81543.62,0.5,-0.05567,6e-05,5.83276]
[1778012882933,37.8,81543.18,0.5,-0.05569,6e-05,5.8345]
[1778012883184,37.8,81543.18,0.5,-0.05569,6e-05,5.8345]
[1778012883916,37.8,81543.53,0.5,-0.05567,6e-05,5.83256]
[1778012885871,37.8,81543.36,0.5,-0.05567,6e-05,5.83305]
[1778012885932,37.79,81544.01,0.5,-0.05563,6e-05,5.82971]
[1778012890965,37.79,81542.31,0.5,-0.05571,6e-05,5.83613]
[1778012896000,37.79,81543.18,0.5,-0.05564,6e-05,5.83056]
[1778012901035,37.78,81537.85,0.5,-0.05593,6e-05,5.85393]
[1778012906070,37.78,81531.1,0.5,-0.0563,6e-05,5.88385]
[1778012911105,37.77,81531.59,0.5,-0.0562,6e-05,5.87446]
[1778012916140,37.77,81535.6,0.5,-0.05595,6e-05,5.85391]
[1778012921175,37.76,81534.15,0.5,-0.05601,6e-05,5.85892]
[1778012926863,37.76,81528.34,0.5,-0.05633,6e-05,5.88458]
[1778012932252,37.75,81524.96,0.5,-0.05649,6e-05,5.89738]
[1778012936188,37.75,81524.58,0.5,-0.05649,6e-05,5.89783]
[1778012938206,37.75,81527.08,0.5,-0.05634,6e-05,5.88521]
[1778012938945,37.75,81527.08,0.5,-0.05634,6e-05,5.88521]
[1778012938959,37.75,81527.08,0.5,-0.05634,6e-05,5.88521]
[1778012944336,37.74,81530.4,0.5,-0.05611,6e-05,5.86677]
[1778012949372,37.73,81531.06,0.5,-0.05605,6e-05,5.86168]
[1778012954406,37.73,81527.57,0.5,-0.05622,6e-05,5.87603]
[1778012959441,37.72,81529.48,0.5,-0.05609,6e-05,5.86497]
[1778012964477,37.72,81531.75,0.5,-0.05593,6e-05,5.85229]
[1778012970166,37.71,81530.3,0.5,-0.056,6e-05,5.85751]
[1778012972778,37.71,81531.12,0.5,-0.05589,6e-05,5.84767]
[1778012972875,37.71,81526.66,0.5,-0.05615,6e-05,5.86816]
[1778012978578,37.7,81522.58,0.5,-0.05635,6e-05,5.88472]
[1778012983611,37.7,81521.63,0.5,-0.05638,6e-05,5.887]
[1778012984331,37.7,81521.63,0.5,-0.05638,6e-05,5.887]
[1778012989654,37.66,81514.88,0.5,-0.05658,6e-05,5.90318]
[1778012993385,37.65,81516.86,0.5,-0.05645,6e-05,5.89249]
[1778012998718,37.65,81523.26,0.5,-0.05605,6e-05,5.85999]
[1778013003903,37.64,81528.15,0.5,-0.05575,6e-05,5.83567]
[1778013003979,37.64,81531.64,0.5,-0.05555,6e-05,5.81901]
[1778013007719,37.64,81530.59,0.5,-0.0556,6e-05,5.82297]
[1778013007820,37.64,81529.88,0.5,-0.05563,6e-05,5.82599]
[1778013011536,37.64,81529.49,0.5,-0.05564,6e-05,5.82689]
[1778013011812,37.64,81518.57,0.5,-0.05627,6e-05,5.87782]
[1778013016844,37.63,81516.25,0.5,-0.05638,6e-05,5.88673]
[1778013021878,37.63,81521.68,0.5,-0.05604,6e-05,5.85926]
[1778013023583,37.62,81530.37,0.5,-0.05554,6e-05,5.81818]
[1778013025304,37.62,81532.2,0.5,-0.05543,6e-05,5.80907]
[1778013026259,37.62,81532.2,0.5,-0.05543,6e-05,5.80907]
[1778013025905,37.62,81532.09,0.5,-0.05543,6e-05,5.80932]
[1778013026913,37.62,81531.22,0.5,-0.05548,6e-05,5.81312]
[1778013031948,37.62,81528.48,0.5,-0.05558,6e-05,5.81981]
[1778013036983,37.61,81527.65,0.5,-0.05561,6e-05,5.82236]
[1778013042019,37.61,81532.02,0.5,-0.05534,6e-05,5.80064]
[1778013042597,37.61,81532.02,0.5,-0.05534,6e-05,5.80064]
[1778013043025,37.61,81532.61,0.5,-0.0553,6e-05,5.79766]
[1778013048060,37.61,81532.45,0.5,-0.0553,6e-05,5.79729]
[1778013053096,37.6,81533.6,0.5,-0.05522,6e-05,5.79077]
[1778013058130,37.6,81535.04,0.5,-0.05513,6e-05,5.78298]
[1778013061704,37.6,81542.75,0.5,-0.05468,6e-05,5.74658]
[1778013067205,37.6,81539.42,0.5,-0.05486,6e-05,5.76129]
[1778013072228,37.6,81540.61,0.5,-0.05478,6e-05,5.75491]
[1778013077263,37.59,81542.73,0.5,-0.05465,6e-05,5.74403]
[1778013082301,37.59,81545.32,0.5,-0.05449,6e-05,5.7312]
[1778013087335,37.59,81546.3,0.5,-0.05443,6e-05,5.72582]
[1778013092369,37.59,81547.31,0.5,-0.05432,6e-05,5.71557]
[1778013097403,37.59,81547.72,0.5,-0.05429,6e-05,5.71287]
[1778013102438,37.58,81549.25,0.5,-0.05419,6e-05,5.70499]
[1778013107473,37.58,81549.65,0.5,-0.05416,6e-05,5.70238]
[1778013112944,37.58,81541.22,0.5,-0.05463,6e-05,5.74083]
[1778013118551,37.58,81529.97,0.5,-0.05525,6e-05,5.79151]
[1778013123588,37.57,81529.53,0.5,-0.05526,6e-05,5.79234]
[1778013129139,37.57,81526.39,0.5,-0.05543,6e-05,5.80606]
[1778013129241,37.57,81523.13,0.5,-0.05561,6e-05,5.82106]
[1778013134136,37.57,81525.45,0.5,-0.05547,6e-05,5.80908]
[1778013134306,37.57,81525.45,0.5,-0.05547,6e-05,5.80908]
[1778013135453,37.56,81522.87,0.5,-0.05561,6e-05,5.82062]
[1778013136171,37.56,81522.87,0.5,-0.05561,6e-05,5.82062]
[1778013136189,37.56,81522.87,0.5,-0.05561,6e-05,5.82062]
[1778013136203,37.56,81511.7,0.5,-0.05625,6e-05,5.87282]
[1778013137095,37.56,81511.7,0.5,-0.05625,6e-05,5.87282]
[1778013137298,37.56,81511.7,0.5,-0.05625,6e-05,5.87282]
[1778013137317,37.56,81511.7,0.5,-0.05625,6e-05,5.87282]
[1778013137299,37.56,81511.89,0.5,-0.05623,6e-05,5.87159]
[1778013142312,37.56,81508.66,0.5,-0.0564,6e-05,5.88493]
[1778013147754,37.55,81507.56,0.5,-0.05644,6e-05,5.88781]
[1778013152520,37.55,81514.67,0.5,-0.05596,6e-05,5.84772]
[1778013152534,37.55,81514.67,0.5,-0.05596,6e-05,5.84772]
[1778013152592,37.55,81514.67,0.5,-0.05596,6e-05,5.84772]
[1778013152645,37.55,81514.67,0.5,-0.05596,6e-05,5.84772]
[1778013153269,37.55,81514.67,0.5,-0.05596,6e-05,5.84772]
[1778013153306,37.55,81547.53,0.5,-0.05408,6e-05,5.69443]
[1778013153933,37.55,81547.53,0.5,-0.05408,6e-05,5.69443]
[1778013153968,37.55,81547.53,0.5,-0.05408,6e-05,5.69443]
[1778013154009,37.55,81607.51,0.5,-0.05079,5e-05,5.4211]
[1778013155885,37.55,81607.51,0.5,-0.05078,5e-05,5.4207]
[1778013155941,37.55,81610.7,0.5,-0.05062,5e-05,5.40726]
[1778013161802,37.6,81604.55,0.5,-0.05118,5e-05,5.45423]
[1778013165774,37.68,81607.08,0.5,-0.05141,5e-05,5.47423]
[1778013166395,37.68,81607.08,0.5,-0.05141,5e-05,5.47423]
[1778013171945,37.7,81609.24,0.5,-0.05136,5e-05,5.46977]
[1778013176980,37.71,81613.67,0.5,-0.05116,5e-05,5.4536]
[1778013182015,37.72,81619.01,0.5,-0.05092,5e-05,5.43342]
[1778013188056,37.73,81621.12,0.5,-0.05086,5e-05,5.42848]
[1778013191263,37.73,81637.11,0.5,-0.05004,5e-05,5.35958]
[1778013197120,37.75,81641.01,0.5,-0.04989,5e-05,5.34739]
[1778013199741,37.75,81642.27,0.5,-0.04985,5e-05,5.34355]
[1778013203412,37.76,81642.5,0.5,-0.04987,5e-05,5.34515]
[1778013204169,37.76,81639.24,0.5,-0.05006,5e-05,5.36129]
[1778013209204,37.77,81640.52,0.5,-0.05004,5e-05,5.35984]
[1778013213236,37.78,81654.1,0.5,-0.04933,5e-05,5.29875]
[1778013216255,37.79,81664.76,0.5,-0.04881,5e-05,5.25496]
[1778013221289,37.8,81659.38,0.5,-0.04913,5e-05,5.28205]
[1778013226324,37.81,81650.0,0.5,-0.04964,5e-05,5.32532]
[1778013230352,37.81,81637.51,0.5,-0.05032,5e-05,5.3821]
[1778013235390,37.82,81636.29,0.5,-0.05041,5e-05,5.39001]
[1778013241226,37.82,81630.39,0.5,-0.05076,5e-05,5.41945]
[1778013246467,37.84,81631.33,0.5,-0.05078,5e-05,5.42065]
[1778013251505,37.85,81631.6,0.5,-0.05081,5e-05,5.42331]
[1778013254206,37.85,81631.2,0.5,-0.05085,5e-05,5.42664]
[1778013258808,37.86,81644.2,0.5,-0.0502,5e-05,5.37228]
[1778013264594,37.88,81650.64,0.5,-0.04993,5e-05,5.35007]
[1778013270124,37.89,81653.18,0.5,-0.04984,5e-05,5.34249]
[1778013275673,37.9,81638.4,0.5,-0.05065,5e-05,5.40896]
[1778013281280,37.93,81635.71,0.5,-0.0509,5e-05,5.43049]
[1778013283915,37.96,81644.12,0.5,-0.05057,5e-05,5.40307]
[1778013289771,37.97,81637.71,0.5,-0.05097,5e-05,5.43592]
[1778013294807,37.98,81638.54,0.5,-0.05096,5e-05,5.43582]
[1778013300247,37.98,81642.16,0.5,-0.05081,5e-05,5.42264]
[1778013303251,37.99,81634.03,0.5,-0.05127,5e-05,5.46161]
[1778013303264,37.99,81634.03,0.5,-0.05127,5e-05,5.46161]
[1778013303333,37.99,81633.17,0.5,-0.05133,5e-05,5.4661]
[1778013308921,38.0,81633.28,0.5,-0.05137,5e-05,5.46957]
[1778013312122,38.01,81634.54,0.5,-0.05132,5e-05,5.46531]
[1778013312147,38.01,81634.54,0.5,-0.05132,5e-05,5.46531]
[1778013312157,38.01,81634.21,0.5,-0.05134,5e-05,5.46746]
[1778013317984,38.02,81634.53,0.5,-0.05137,5e-05,5.47018]
[1778013323593,38.03,81636.13,0.5,-0.05133,5e-05,5.46643]
[1778013324387,38.03,81636.13,0.5,-0.05133,5e-05,5.46643]
[1778013324417,38.03,81636.13,0.5,-0.05133,5e-05,5.46643]
[1778013324496,38.03,81635.47,0.5,-0.05137,5e-05,5.47004]
[1778013326040,38.03,81624.63,0.5,-0.05197,5e-05,5.51981]
[1778013331075,38.04,81624.83,0.5,-0.05195,5e-05,5.5172]
[1778013336110,38.05,81629.82,0.5,-0.05172,5e-05,5.49792]
[1778013337331,38.05,81629.82,0.5,-0.05172,5e-05,5.49792]
[1778013337368,38.05,81629.82,0.5,-0.05172,5e-05,5.49792]
[1778013337380,38.05,81632.5,0.5,-0.05158,5e-05,5.48659]
[1778013343506,38.06,81635.27,0.5,-0.05147,5e-05,5.47748]
[1778013343537,38.06,81635.27,0.5,-0.05147,5e-05,5.47748]
[1778013343596,38.06,81628.91,0.5,-0.05182,5e-05,5.50651]
[1778013349202,38.07,81628.46,0.5,-0.05189,5e-05,5.51215]
[1778013354486,38.08,81627.31,0.5,-0.05198,5e-05,5.5197]
[1778013360280,38.09,81626.45,0.5,-0.05207,5e-05,5.52768]
[1778013361304,38.09,81626.45,0.5,-0.05207,5e-05,5.52768]
[1778013361351,38.09,81626.45,0.5,-0.05207,5e-05,5.52768]
[1778013361408,38.09,81629.38,0.5,-0.05192,5e-05,5.51516]
[1778013361775,38.09,81629.38,0.5,-0.05192,5e-05,5.51516]
[1778013361817,38.09,81629.38,0.5,-0.05192,5e-05,5.51516]
[1778013362293,38.09,81629.38,0.5,-0.05193,5e-05,5.51573]
[1778013363734,38.09,81633.71,0.5,-0.05171,5e-05,5.497]
[1778013363775,38.09,81633.71,0.5,-0.05171,5e-05,5.497]
[1778013364307,38.1,81635.64,0.5,-0.05161,5e-05,5.48903]
[1778013369342,38.1,81633.3,0.5,-0.05177,5e-05,5.50255]
[1778013373022,38.11,81635.38,0.5,-0.05168,5e-05,5.49512]
[1778013374269,38.11,81636.03,0.5,-0.05165,5e-05,5.49222]
[1778013374507,38.11,81636.03,0.5,-0.05165,5e-05,5.49222]
[1778013374534,38.11,81650.95,0.5,-0.05085,5e-05,5.42598]
[1778013375438,38.11,81650.95,0.5,-0.05085,5e-05,5.42598]
[1778013375473,38.11,81650.95,0.5,-0.05085,5e-05,5.42598]
[1778013375537,38.11,81648.98,0.5,-0.05097,5e-05,5.43593]
[1778013376205,38.11,81648.98,0.5,-0.05097,5e-05,5.43593]
[1778013376243,38.11,81648.98,0.5,-0.05097,5e-05,5.43593]
[1778013376393,38.12,81648.98,0.5,-0.05099,5e-05,5.43739]
[1778013381538,38.12,81639.65,0.5,-0.05153,5e-05,5.48217]
[1778013385870,38.13,81645.76,0.5,-0.05124,5e-05,5.45832]
[1778013385886,38.13,81645.76,0.5,-0.05124,5e-05,5.45832]
[1778013386364,38.13,81645.76,0.5,-0.05124,5e-05,5.45832]
[1778013386381,38.13,81645.76,0.5,-0.05124,5e-05,5.45832]
[1778013391579,38.14,81638.75,0.5,-0.05165,5e-05,5.49283]
[1778013391649,38.14,81634.45,0.5,-0.05185,5e-05,5.50795]
[1778013395642,38.15,81628.77,0.5,-0.05218,5e-05,5.53505]
[1778013396534,38.15,81629.4,0.5,-0.05216,5e-05,5.53335]
[1778013397329,38.15,81629.4,0.5,-0.05216,5e-05,5.53335]
[1778013397658,38.15,81629.4,0.5,-0.05216,5e-05,5.53335]
[1778013398546,38.15,81631.25,0.5,-0.05207,5e-05,5.52623]
[1778013399669,38.15,81631.25,0.5,-0.05207,5e-05,5.52623]
[1778013399677,38.15,81631.25,0.5,-0.05207,5e-05,5.52623]
[1778013400562,38.16,81630.77,0.5,-0.05211,5e-05,5.52952]
[1778013405596,38.17,81630.72,0.5,-0.05214,5e-05,5.53254]
[1778013408950,38.17,81630.22,0.5,-0.05219,5e-05,5.53645]
[1778013414660,38.18,81628.44,0.5,-0.05232,5e-05,5.54758]
[1778013420701,38.19,81630.39,0.5,-0.05226,5e-05,5.54204]
[1778013425737,38.19,81638.33,0.5,-0.05186,5e-05,5.50939]
[1778013427264,38.2,81636.15,0.5,-0.05199,5e-05,5.51968]
[1778013427998,38.2,81636.38,0.5,-0.05198,5e-05,5.51866]
[1778013428086,38.2,81636.38,0.5,-0.05198,5e-05,5.51866]
[1778013432047,38.2,81630.3,0.5,-0.05233,5e-05,5.54808]
[1778013432141,38.2,81630.3,0.5,-0.05234,5e-05,5.5486]
[1778013437819,38.21,81634.49,0.5,-0.05215,5e-05,5.53291]
[1778013440414,38.21,81637.17,0.5,-0.05201,5e-05,5.5215]
[1778013440845,38.22,81637.62,0.5,-0.052,5e-05,5.52061]
[1778013442112,38.22,81639.31,0.5,-0.05191,5e-05,5.51308]
[1778013442166,38.22,81639.31,0.5,-0.05191,5e-05,5.51308]
[1778013442213,38.22,81640.41,0.5,-0.05185,5e-05,5.50818]
[1778013444170,38.22,81639.94,0.5,-0.05188,5e-05,5.51084]
[1778013444185,38.22,81639.94,0.5,-0.05188,5e-05,5.51084]
[1778013444299,38.22,81639.94,0.5,-0.05188,5e-05,5.51084]
[1778013444477,38.22,81640.13,0.5,-0.05189,5e-05,5.51171]
[1778013446110,38.22,81640.13,0.5,-0.05189,5e-05,5.51171]
[1778013446133,38.22,81640.13,0.5,-0.05189,5e-05,5.51171]
[1778013446248,38.22,81640.13,0.5,-0.05189,5e-05,5.51171]
[1778013446659,38.22,81640.76,0.5,-0.05187,5e-05,5.51006]
[1778013450243,38.23,81648.1,0.5,-0.05149,5e-05,5.47867]
[1778013450334,38.23,81648.38,0.5,-0.05149,5e-05,5.47806]
[1778013451480,38.23,81648.38,0.5,-0.05149,5e-05,5.47806]
[1778013451545,38.23,81647.73,0.5,-0.05149,5e-05,5.47752]
[1778013456304,38.24,81652.38,0.5,-0.05126,5e-05,5.45825]
[1778013458097,38.24,81654.15,0.5,-0.05119,5e-05,5.45245]
[1778013458384,38.24,81654.15,0.5,-0.05119,5e-05,5.45245]
[1778013458801,38.26,81667.24,0.5,-0.0506,5e-05,5.40326]
[1778013458969,38.26,81667.24,0.5,-0.0506,5e-05,5.40326]
[1778013462492,38.29,81661.03,0.5,-0.05103,5e-05,5.4388]
[1778013462569,38.29,81661.03,0.5,-0.05103,5e-05,5.4388]
[1778013462671,38.31,81662.18,0.5,-0.05106,5e-05,5.44138]
[1778013464699,38.31,81662.18,0.5,-0.05106,5e-05,5.44138]
[1778013466456,38.31,81654.75,0.5,-0.05147,5e-05,5.4755]
[1778013466782,38.31,81656.38,0.5,-0.05139,5e-05,5.46961]
[1778013472108,38.32,81647.28,0.5,-0.05191,5e-05,5.5126]
[1778013473292,38.32,81643.98,0.5,-0.05209,5e-05,5.52789]
[1778013473305,38.32,81642.06,0.5,-0.0522,5e-05,5.53703]
[1778013474344,38.32,81642.06,0.5,-0.0522,5e-05,5.53703]
[1778013474693,38.33,81641.94,0.5,-0.05222,5e-05,5.53872]
[1778013480117,38.33,81633.9,0.5,-0.05269,5e-05,5.57719]
[1778013485152,38.34,81633.33,0.5,-0.05275,5e-05,5.58228]
[1778013487504,38.34,81633.65,0.5,-0.05274,5e-05,5.58135]
[1778013487536,38.34,81634.21,0.5,-0.05272,5e-05,5.57986]
[1778013490185,38.35,81626.84,0.5,-0.05312,5e-05,5.61333]
[1778013490719,38.35,81626.84,0.5,-0.05312,5e-05,5.61333]
[1778013490815,38.35,81631.41,0.5,-0.05289,5e-05,5.59377]
[1778013496229,38.36,81637.55,0.5,-0.05259,5e-05,5.56886]
[1778013501266,38.36,81638.93,0.5,-0.05254,5e-05,5.56535]
[1778013504847,38.37,81639.93,0.5,-0.0525,5e-05,5.56193]
[1778013504856,38.37,81639.93,0.5,-0.0525,5e-05,5.56193]
[1778013505294,38.37,81639.93,0.5,-0.05251,5e-05,5.56245]
[1778013510328,38.37,81641.96,0.5,-0.05244,5e-05,5.55654]
[1778013515364,38.38,81637.24,0.5,-0.05268,5e-05,5.57551]
[1778013515908,38.38,81637.24,0.5,-0.05268,5e-05,5.57551]
[1778013516986,38.38,81637.42,0.5,-0.05267,5e-05,5.5747]
[1778013517378,38.38,81635.69,0.5,-0.05277,5e-05,5.58293]
[1778013519002,38.38,81634.77,0.5,-0.05283,5e-05,5.58754]
[1778013519391,38.39,81635.76,0.5,-0.05278,5e-05,5.58359]
[1778013524427,38.39,81635.26,0.5,-0.05283,5e-05,5.58825]
[1778013529462,38.4,81636.08,0.5,-0.05283,5e-05,5.58756]
[1778013534498,38.41,81625.53,0.5,-0.05342,5e-05,5.63679]
[1778013536253,38.41,81623.7,0.5,-0.05353,5e-05,5.64585]
[1778013537180,38.41,81622.97,0.5,-0.05358,5e-05,5.64991]
[1778013544568,38.42,81619.95,0.5,-0.05378,5e-05,5.66653]
[1778013550194,38.42,81616.16,0.5,-0.05401,6e-05,5.68508]
[1778013552772,38.42,81613.49,0.5,-0.05416,6e-05,5.69786]
[1778013553386,38.43,81613.22,0.5,-0.05419,6e-05,5.69978]
[1778013553631,38.43,81613.22,0.5,-0.05419,6e-05,5.70012]
[1778013557433,38.43,81613.47,0.5,-0.05419,6e-05,5.7]
[1778013557440,38.43,81613.47,0.5,-0.05419,6e-05,5.7]
[1778013557534,38.43,81613.74,0.5,-0.05417,6e-05,5.69878]
[1778013562694,38.43,81614.6,0.5,-0.05415,6e-05,5.69688]
[1778013563318,38.43,81614.6,0.5,-0.05415,6e-05,5.69688]
[1778013566279,38.44,81614.98,0.5,-0.05414,6e-05,5.69615]
[1778013567126,38.44,81615.12,0.5,-0.05414,6e-05,5.69585]
[1778013572765,38.44,81615.65,0.5,-0.05409,6e-05,5.69063]
[1778013577800,38.45,81614.46,0.5,-0.05418,6e-05,5.6976]
[1778013582835,38.45,81607.16,0.5,-0.05459,6e-05,5.73187]
[1778013587870,38.45,81612.95,0.5,-0.05429,6e-05,5.70684]
[1778013592904,38.46,81607.05,0.5,-0.05463,6e-05,5.73465]
[1778013593509,38.46,81607.05,0.5,-0.05463,6e-05,5.73465]
[1778013593925,38.46,81607.05,0.5,-0.05463,6e-05,5.73465]
[1778013595904,38.46,81598.07,0.5,-0.05513,6e-05,5.77577]
[1778013600961,38.46,81592.24,0.5,-0.05546,6e-05,5.80278]
[1778013602975,38.46,81579.37,0.5,-0.05619,6e-05,5.86183]
[1778013607002,38.46,81569.08,0.5,-0.05679,6e-05,5.91067]
[1778013612042,38.46,81558.65,0.5,-0.05739,6e-05,5.95888]
[1778013615701,38.46,81547.29,0.5,-0.05806,6e-05,6.01224]
[1778013622113,38.47,81549.5,0.5,-0.05795,6e-05,6.00386]
[1778013624129,38.47,81560.17,0.5,-0.05734,6e-05,5.95501]
[1778013625926,38.47,81560.17,0.5,-0.05734,6e-05,5.95501]
[1778013628156,38.47,81583.44,0.5,-0.05602,6e-05,5.848]
[1778013633189,38.47,81579.43,0.5,-0.05621,6e-05,5.86189]
[1778013638225,38.47,81575.05,0.5,-0.05646,6e-05,5.88239]
[1778013642253,38.47,81564.68,0.5,-0.05706,6e-05,5.93033]
[1778013645090,38.47,81564.22,0.5,-0.05708,6e-05,5.93247]
[1778013651316,38.47,81559.3,0.5,-0.05736,6e-05,5.9552]
[1778013657359,38.47,81557.83,0.5,-0.05745,6e-05,5.96191]
[1778013662388,38.47,81557.01,0.5,-0.0575,6e-05,5.96566]
[1778013662870,38.47,81573.03,0.5,-0.05657,6e-05,5.8915]
[1778013668233,38.47,81577.4,0.5,-0.05633,6e-05,5.87195]
[1778013673472,38.48,81584.72,0.5,-0.05593,6e-05,5.83917]
[1778013678507,38.48,81585.99,0.5,-0.05586,6e-05,5.83406]
[1778013683541,38.48,81580.87,0.5,-0.05616,6e-05,5.85814]
[1778013688576,38.48,81582.05,0.5,-0.0561,6e-05,5.85314]
[1778013693611,38.48,81584.07,0.5,-0.05595,6e-05,5.83944]
[1778013699653,38.48,81584.16,0.5,-0.05595,6e-05,5.83961]
[1778013700923,38.48,81584.16,0.5,-0.05595,6e-05,5.83961]
[1778013701902,38.48,81585.07,0.5,-0.0559,6e-05,5.83562]
[1778013702011,38.48,81585.07,0.5,-0.0559,6e-05,5.83562]
[1778013701999,38.48,81646.21,0.5,-0.05253,5e-05,5.55944]
[1778013702568,38.48,81646.21,0.5,-0.05253,5e-05,5.55944]
[1778013703228,38.48,81645.21,0.5,-0.05258,5e-05,5.56398]
[1778013703333,38.48,81645.21,0.5,-0.05258,5e-05,5.56398]
[1778013703681,38.49,81645.21,0.5,-0.05259,5e-05,5.56452]
[1778013704677,38.49,81645.21,0.5,-0.05259,5e-05,5.56452]
[1778013704773,38.49,81643.39,0.5,-0.05269,5e-05,5.57315]
[1778013706099,38.49,81643.39,0.5,-0.0527,5e-05,5.57368]
[1778013706702,38.49,81641.94,0.5,-0.05279,5e-05,5.58067]
[1778013709430,38.49,81642.67,0.5,-0.05276,5e-05,5.57843]
[1778013709723,38.49,81642.32,0.5,-0.05278,5e-05,5.58049]
[1778013713425,38.5,81643.82,0.5,-0.05272,5e-05,5.57532]
[1778013715766,38.5,81625.91,0.5,-0.05371,5e-05,5.65691]
[1778013720818,38.51,81619.12,0.5,-0.05411,6e-05,5.68938]
[1778013723441,38.51,81618.71,0.5,-0.05414,6e-05,5.69191]
[1778013724315,38.51,81615.73,0.5,-0.0543,6e-05,5.70571]
[1778013724429,38.51,81615.73,0.5,-0.0543,6e-05,5.70571]
[1778013725006,38.51,81661.18,0.5,-0.05185,5e-05,5.50294]
[1778013725342,38.51,81661.18,0.5,-0.05185,5e-05,5.50294]
[1778013725869,38.51,81661.18,0.5,-0.05185,5e-05,5.50294]
[1778013727028,38.51,81661.18,0.5,-0.05185,5e-05,5.50294]
[1778013726865,38.51,81686.26,0.5,-0.05054,5e-05,5.39379]
[1778013727967,38.51,81686.26,0.5,-0.05054,5e-05,5.39379]
[1778013728056,38.51,81669.01,0.5,-0.05144,5e-05,5.46937]
[1778013728579,38.51,81669.01,0.5,-0.05144,5e-05,5.46937]
[1778013728881,38.55,81669.01,0.5,-0.05162,5e-05,5.48476]
[1778013733917,38.56,81658.41,0.5,-0.05223,5e-05,5.5349]
[1778013734664,38.56,81658.41,0.5,-0.05223,5e-05,5.5349]
[1778013739694,38.57,81654.5,0.5,-0.05247,5e-05,5.55504]
[1778013741759,38.57,81646.89,0.5,-0.05289,5e-05,5.58986]
[1778013741981,38.57,81646.21,0.5,-0.05293,5e-05,5.59335]
[1778013743991,38.58,81658.85,0.5,-0.05227,5e-05,5.53813]
[1778013749026,38.58,81655.27,0.5,-0.05249,5e-05,5.55667]
[1778013754062,38.59,81652.01,0.5,-0.05265,5e-05,5.56893]
[1778013759096,38.65,81652.79,0.5,-0.05288,5e-05,5.58776]
[1778013763125,38.66,81670.18,0.5,-0.05199,5e-05,5.51417]
[1778013768159,38.67,81667.14,0.5,-0.05219,5e-05,5.53123]
[1778013773194,38.68,81660.33,0.5,-0.05259,5e-05,5.56445]
[1778013778230,38.68,81659.53,0.5,-0.05266,5e-05,5.57038]
[1778013783264,38.72,81660.57,0.5,-0.05276,5e-05,5.57861]
[1778013788299,38.73,81658.47,0.5,-0.05293,5e-05,5.59248]
[1778013794341,38.75,81657.36,0.5,-0.05306,5e-05,5.60346]
[1778013800170,38.85,81653.68,0.5,-0.05371,5e-05,5.65786]
[1778013805418,38.97,81646.41,0.5,-0.05463,5e-05,5.73376]
[1778013810453,39.06,81640.29,0.5,-0.05539,6e-05,5.79624]
[1778013814323,39.1,81638.83,0.5,-0.05559,6e-05,5.81133]
[1778013819517,39.13,81634.46,0.5,-0.05599,6e-05,5.84395]
[1778013824552,39.15,81631.55,0.5,-0.05624,6e-05,5.86442]
[1778013829587,39.16,81622.77,0.5,-0.05676,6e-05,5.90639]
[1778013834623,39.16,81621.91,0.5,-0.05684,6e-05,5.91244]
[1778013839656,39.17,81623.35,0.5,-0.05678,6e-05,5.90803]
[1778013844692,39.17,81623.21,0.5,-0.05682,6e-05,5.91076]
[1778013850192,39.18,81625.49,0.5,-0.05671,6e-05,5.90209]
[1778013855773,39.19,81625.25,0.5,-0.05676,6e-05,5.90613]
[1778013861816,39.19,81625.47,0.5,-0.05678,6e-05,5.90762]
[1778013866848,39.2,81616.08,0.5,-0.05733,6e-05,5.95211]
[1778013871882,39.2,81616.02,0.5,-0.05731,6e-05,5.94923]
[1778013876918,39.21,81616.46,0.5,-0.05731,6e-05,5.9489]
[1778013881952,39.21,81618.08,0.5,-0.05723,6e-05,5.94319]
[1778013886988,39.22,81618.04,0.5,-0.05726,6e-05,5.94498]
[1778013892038,39.22,81619.27,0.5,-0.05721,6e-05,5.94098]
[1778013897072,39.22,81618.17,0.5,-0.05729,6e-05,5.94754]
[1778013902107,39.23,81616.71,0.5,-0.05739,6e-05,5.95562]
[1778013907142,39.23,81619.74,0.5,-0.05723,6e-05,5.94328]
[1778013912177,39.24,81621.28,0.5,-0.05717,6e-05,5.93778]
[1778013915678,39.24,81614.57,0.5,-0.05756,6e-05,5.96922]
[1778013916209,39.24,81612.86,0.5,-0.05766,6e-05,5.97727]
[1778013916383,39.24,81612.86,0.5,-0.05766,6e-05,5.97727]
[1778013917663,39.24,81612.63,0.5,-0.05767,6e-05,5.97856]
[1778013918219,39.24,81612.8,0.5,-0.05767,6e-05,5.97802]
[1778013923254,39.24,81613.71,0.5,-0.05763,6e-05,5.97509]
[1778013925425,39.25,81614.8,0.5,-0.05757,6e-05,5.97063]
[1778013931310,39.25,81616.77,0.5,-0.05744,6e-05,5.95878]
[1778013936345,39.25,81614.82,0.5,-0.05757,6e-05,5.96882]
[1778013938214,39.26,81603.09,0.5,-0.05824,6e-05,6.02294]
[1778013942391,39.26,81586.99,0.5,-0.05918,6e-05,6.0977]
[1778013946285,39.26,81587.14,0.5,-0.05917,6e-05,6.09712]
[1778013946298,39.26,81586.62,0.5,-0.05921,6e-05,6.09958]
[1778013950033,39.26,81580.85,0.5,-0.05954,6e-05,6.12632]
[1778013950124,39.26,81577.88,0.5,-0.05971,6e-05,6.14007]
[1778013956485,39.26,81573.71,0.5,-0.05996,6e-05,6.15934]
[1778013961519,39.26,81567.06,0.5,-0.06035,6e-05,6.19015]
[1778013965187,39.26,81566.52,0.5,-0.06038,6e-05,6.19262]
[1778013965279,39.26,81561.16,0.5,-0.0607,6e-05,6.21756]
[1778013966894,39.26,81561.16,0.5,-0.06069,6e-05,6.2175]
[1778013966989,39.26,81564.19,0.5,-0.06051,6e-05,6.20333]
[1778013967489,39.26,81564.19,0.5,-0.06051,6e-05,6.20333]
[1778013968107,39.26,81564.19,0.5,-0.06051,6e-05,6.20333]
[1778013968553,39.26,81564.66,0.5,-0.06049,6e-05,6.20111]
[1778013968654,39.26,81564.85,0.5,-0.06048,6e-05,6.2002]
[1778013969891,39.26,81564.85,0.5,-0.06048,6e-05,6.2002]
[1778013969993,39.26,81565.24,0.5,-0.06045,6e-05,6.19835]
[1778013975619,39.26,81567.31,0.5,-0.06033,6e-05,6.18856]
[1778013980654,39.26,81569.56,0.5,-0.06019,6e-05,6.17795]
[1778013985690,39.26,81564.18,0.5,-0.06051,6e-05,6.20271]
[1778013990725,39.25,81564.28,0.5,-0.0605,6e-05,6.20181]
[1778013995760,39.25,81565.0,0.5,-0.06041,6e-05,6.19314]
[1778013998381,39.25,81563.43,0.5,-0.0605,6e-05,6.20037]
[1778013998781,39.25,81558.91,0.5,-0.06076,6e-05,6.22123]
[1778014000514,39.25,81556.55,0.5,-0.0609,6e-05,6.23211]
[1778014000795,39.25,81556.11,0.5,-0.06092,6e-05,6.23403]
[1778014003036,39.25,81556.11,0.5,-0.06092,6e-05,6.23403]
[1778014003135,39.25,81555.98,0.5,-0.06093,6e-05,6.23435]
[1778014003794,39.25,81555.98,0.5,-0.06093,6e-05,6.23435]
[1778014003895,39.25,81554.71,0.5,-0.061,6e-05,6.24014]
[1778014009858,39.25,81553.89,0.5,-0.06104,6e-05,6.24308]
[1778014015016,39.25,81553.86,0.5,-0.06103,6e-05,6.24262]
[1778014015290,39.25,81553.86,0.5,-0.06103,6e-05,6.24262]
[1778014015328,39.25,81547.59,0.5,-0.06141,6e-05,6.27187]
[1778014016077,39.25,81547.59,0.5,-0.06141,6e-05,6.27187]
[1778014016120,39.25,81548.36,0.5,-0.06136,6e-05,6.26812]
[1778014021942,39.24,81553.02,0.5,-0.06107,6e-05,6.2453]
[1778014026980,39.24,81553.18,0.5,-0.06105,6e-05,6.24386]
[1778014032012,39.24,81549.68,0.5,-0.06125,6e-05,6.25956]
[1778014034106,39.24,81546.51,0.5,-0.06144,6e-05,6.27425]
[1778014034131,39.24,81557.33,0.5,-0.06079,6e-05,6.22338]
[1778014035495,39.24,81557.33,0.5,-0.06079,6e-05,6.22322]
[1778014036041,39.24,81557.66,0.5,-0.06077,6e-05,6.22155]
[1778014041075,39.24,81563.19,0.5,-0.06043,6e-05,6.19512]
[1778014046112,39.23,81557.5,0.5,-0.06076,6e-05,6.22115]
[1778014047709,39.23,81555.46,0.5,-0.06088,6e-05,6.23056]
[1778014047805,39.23,81558.84,0.5,-0.06068,6e-05,6.21463]
[1778014053164,39.23,81556.02,0.5,-0.0608,6e-05,6.22233]
[1778014058196,39.23,81551.58,0.5,-0.06105,6e-05,6.24254]
[1778014063232,39.23,81550.64,0.5,-0.0611,6e-05,6.24629]
[1778014068268,39.23,81550.19,0.5,-0.06112,6e-05,6.24781]
[1778014073214,39.23,81548.72,0.5,-0.0612,6e-05,6.25424]
[1778014073315,39.23,81552.49,0.5,-0.06098,6e-05,6.23647]
[1778014073818,39.23,81552.49,0.5,-0.06098,6e-05,6.23647]
[1778014074309,39.23,81552.49,0.5,-0.06098,6e-05,6.23634]
[1778014079344,39.22,81552.41,0.5,-0.06098,6e-05,6.23633]
[1778014084379,39.22,81550.49,0.5,-0.06108,6e-05,6.24496]
[1778014085874,39.22,81549.97,0.5,-0.06111,6e-05,6.24732]
[1778014086395,39.22,81549.33,0.5,-0.06115,6e-05,6.25023]
[1778014091428,39.22,81541.86,0.5,-0.06159,6e-05,6.28466]
[1778014096464,39.22,81542.45,0.5,-0.06155,6e-05,6.28111]
[1778014101499,39.22,81542.93,0.5,-0.06151,6e-05,6.27823]
[1778014106533,39.22,81544.65,0.5,-0.0614,6e-05,6.2696]
[1778014111568,39.22,81544.32,0.5,-0.06137,6e-05,6.26568]
[1778014116604,39.21,81542.81,0.5,-0.06145,6e-05,6.27213]
[1778014121639,39.21,81543.69,0.5,-0.06139,6e-05,6.26743]
[1778014126674,39.21,81544.27,0.5,-0.06135,6e-05,6.26415]
[1778014131709,39.21,81545.95,0.5,-0.06124,6e-05,6.25573]
[1778014136745,39.21,81553.97,0.5,-0.06076,6e-05,6.21793]
[1778014141781,39.21,81551.96,0.5,-0.06088,6e-05,6.22704]
[1778014147828,39.21,81552.74,0.5,-0.06083,6e-05,6.22291]
[1778014152857,39.2,81548.89,0.5,-0.06105,6e-05,6.24046]
[1778014154025,39.2,81548.89,0.5,-0.06105,6e-05,6.24046]
[1778014154124,39.2,81538.54,0.5,-0.06167,6e-05,6.28893]
[1778014154772,39.2,81538.54,0.5,-0.06167,6e-05,6.28893]
[1778014155503,39.2,81538.54,0.5,-0.06167,6e-05,6.28893]
[1778014159157,39.2,81537.27,0.5,-0.06173,6e-05,6.29402]
[1778014159545,39.19,81533.4,0.5,-0.06191,6e-05,6.30759]
[1778014163491,39.18,81551.35,0.5,-0.06077,6e-05,6.21833]
[1778014168972,39.18,81553.45,0.5,-0.06064,6e-05,6.20795]
[1778014174007,39.17,81552.91,0.5,-0.06062,6e-05,6.20509]
[1778014179043,39.17,81552.35,0.5,-0.06065,6e-05,6.20728]
[1778014180178,39.17,81552.35,0.5,-0.06065,6e-05,6.20728]
[1778014185588,39.17,81558.42,0.5,-0.06029,6e-05,6.1786]
[1778014195158,39.17,81559.04,0.5,-0.06024,6e-05,6.17517]
[1778014200196,39.17,81561.25,0.5,-0.06011,6e-05,6.1647]
[1778014206237,39.17,81562.96,0.5,-0.06001,6e-05,6.15662]
[1778014211272,39.17,81561.87,0.5,-0.06007,6e-05,6.16156]
[1778014216307,39.17,81560.63,0.5,-0.06014,6e-05,6.16711]
[1778014218537,39.17,81562.32,0.5,-0.06004,6e-05,6.15919]
[1778014224364,39.17,81574.87,0.5,-0.05931,6e-05,6.10103]
[1778014224690,39.17,81574.87,0.5,-0.05931,6e-05,6.10103]
[1778014228392,39.17,81587.17,0.5,-0.0586,6e-05,6.04459]
[1778014233426,39.17,81582.94,0.5,-0.05881,6e-05,6.05981]
[1778014235130,39.17,81583.0,0.5,-0.0588,6e-05,6.05965]
[1778014240475,39.17,81583.5,0.5,-0.05878,6e-05,6.05814]
[1778014245510,39.18,81585.07,0.5,-0.0587,6e-05,6.05159]
[1778014250549,39.18,81584.71,0.5,-0.05873,6e-05,6.05392]
[1778014255580,39.18,81592.68,0.5,-0.05828,6e-05,6.01802]
[1778014260615,39.18,81601.2,0.5,-0.05781,6e-05,5.98021]
[1778014266657,39.19,81596.32,0.5,-0.05811,6e-05,6.00435]
[1778014271692,39.19,81588.88,0.5,-0.05855,6e-05,6.03969]
[1778014271769,39.19,81588.88,0.5,-0.05855,6e-05,6.03969]
[1778014277734,39.19,81581.98,0.5,-0.05896,6e-05,6.07238]
[1778014282769,39.2,81584.06,0.5,-0.05885,6e-05,6.06353]
[1778014287804,39.2,81585.07,0.5,-0.0588,6e-05,6.05963]
[1778014292840,39.2,81587.3,0.5,-0.05864,6e-05,6.04525]
[1778014297875,39.2,81589.06,0.5,-0.05855,6e-05,6.03803]
[1778014302910,39.2,81589.2,0.5,-0.05855,6e-05,6.03827]
[1778014307945,39.21,81589.34,0.5,-0.05855,6e-05,6.0385]
[1778014310105,39.21,81589.37,0.5,-0.05855,6e-05,6.03854]
[1778014314153,39.21,81591.65,0.5,-0.05843,6e-05,6.02864]
[1778014320673,39.21,81591.35,0.5,-0.05847,6e-05,6.03152]
[1778014322356,39.21,81591.12,0.5,-0.05848,6e-05,6.03294]
[1778014326350,39.21,81591.42,0.5,-0.05847,6e-05,6.03192]
[1778014332115,39.22,81589.63,0.5,-0.05859,6e-05,6.04145]
[1778014339165,39.22,81589.98,0.5,-0.05858,6e-05,6.04093]
[1778014344199,39.22,81587.17,0.5,-0.05875,6e-05,6.05459]
[1778014349234,39.22,81587.22,0.5,-0.05876,6e-05,6.05499]
[1778014355276,39.23,81586.87,0.5,-0.05875,6e-05,6.05249]
[1778014358968,39.23,81584.28,0.5,-0.0589,6e-05,6.06478]
[1778014359304,39.23,81578.4,0.5,-0.05924,6e-05,6.09201]
[1778014361571,39.23,81576.02,0.5,-0.05938,6e-05,6.10306]
[1778014361673,39.23,81576.36,0.5,-0.05936,6e-05,6.10153]
[1778014368367,39.23,81576.26,0.5,-0.05937,6e-05,6.10227]
[1778014371070,39.23,81574.78,0.5,-0.05946,6e-05,6.10918]
[1778014371388,39.23,81574.69,0.5,-0.05947,6e-05,6.10962]
[1778014372578,39.23,81574.69,0.5,-0.05947,6e-05,6.10962]
[1778014372680,39.23,81572.49,0.5,-0.05959,6e-05,6.11983]
[1778014374478,39.23,81572.49,0.5,-0.0596,6e-05,6.11985]
[1778014374513,39.23,81572.05,0.5,-0.05962,6e-05,6.12189]
[1778014376375,39.23,81572.05,0.5,-0.05962,6e-05,6.1219]
[1778014376475,39.23,81572.72,0.5,-0.05958,6e-05,6.11879]
[1778014382465,39.23,81575.87,0.5,-0.0594,6e-05,6.10427]
[1778014387500,39.23,81574.46,0.5,-0.05948,6e-05,6.11082]
[1778014388507,39.23,81586.1,0.5,-0.0588,6e-05,6.0571]
[1778014393542,39.23,81588.29,0.5,-0.05868,6e-05,6.04759]
[1778014400591,39.23,81587.34,0.5,-0.05875,6e-05,6.05276]
[1778014405632,39.23,81586.55,0.5,-0.0588,6e-05,6.05697]
[1778014411670,39.24,81586.09,0.5,-0.05879,6e-05,6.05488]
[1778014416705,39.24,81585.58,0.5,-0.05883,6e-05,6.05784]
[1778014422749,39.24,81587.28,0.5,-0.05874,6e-05,6.05085]
[1778014427782,39.24,81587.49,0.5,-0.05874,6e-05,6.05057]
[1778014432819,39.24,81587.02,0.5,-0.05878,6e-05,6.05361]
[1778014436246,39.25,81586.12,0.5,-0.05884,6e-05,6.05818]
[1778014441883,39.25,81594.49,0.5,-0.05837,6e-05,6.02089]
[1778014446917,39.25,81595.39,0.5,-0.05833,6e-05,6.01777]
[1778014451952,39.25,81595.43,0.5,-0.05834,6e-05,6.0186]
[1778014456986,39.26,81593.49,0.5,-0.05846,6e-05,6.02841]
[1778014462024,39.26,81591.7,0.5,-0.05858,6e-05,6.03752]
[1778014467057,39.26,81592.26,0.5,-0.05855,6e-05,6.03577]
[1778014468015,39.26,81592.26,0.5,-0.05855,6e-05,6.03577]
[1778014472253,39.26,81589.29,0.5,-0.05869,6e-05,6.04507]
[1778014472346,39.26,81586.39,0.5,-0.05886,6e-05,6.05853]
[1778014478138,39.27,81589.0,0.5,-0.05872,6e-05,6.04728]
[1778014480419,39.27,81589.43,0.5,-0.05869,6e-05,6.04544]
[1778014480520,39.27,81590.11,0.5,-0.05866,6e-05,6.04245]
[1778014486194,39.27,81591.91,0.5,-0.05856,6e-05,6.03503]
[1778014490155,39.27,81592.25,0.5,-0.05855,6e-05,6.03391]
[1778014490223,39.27,81592.07,0.5,-0.05856,6e-05,6.03487]
[1778014492469,39.27,81591.45,0.5,-0.0586,6e-05,6.03798]
[1778014492503,39.27,81592.33,0.5,-0.05855,6e-05,6.03394]
[1778014498277,39.27,81593.96,0.5,-0.05846,6e-05,6.02725]
[1778014503094,39.27,81593.12,0.5,-0.05852,6e-05,6.0316]
[1778014503313,39.27,81590.66,0.5,-0.05866,6e-05,6.04299]
[1778014508397,39.28,81588.97,0.5,-0.05876,6e-05,6.0511]
[1778014509120,39.28,81586.68,0.5,-0.0589,6e-05,6.0617]
[1778014509813,39.28,81586.68,0.5,-0.0589,6e-05,6.0617]
[1778014511399,39.28,81586.61,0.5,-0.0589,6e-05,6.06215]
[1778014511501,39.28,81586.02,0.5,-0.05894,6e-05,6.06493]
[1778014517411,39.28,81587.34,0.5,-0.05887,6e-05,6.05921]
[1778014522447,39.28,81586.7,0.5,-0.05891,6e-05,6.06249]
[1778014527483,39.28,81585.46,0.5,-0.05898,6e-05,6.06856]
[1778014532072,39.28,81580.33,0.5,-0.05924,6e-05,6.0875]
[1778014532624,39.28,81580.33,0.5,-0.05924,6e-05,6.0875]
[1778014533048,39.28,81582.53,0.5,-0.05911,6e-05,6.07738]
[1778014534599,39.28,81582.53,0.5,-0.05911,6e-05,6.07741]
[1778014534635,39.28,81595.17,0.5,-0.05838,6e-05,6.01937]
[1778014540575,39.28,81592.44,0.5,-0.05855,6e-05,6.03272]
[1778014545608,39.28,81591.21,0.5,-0.05863,6e-05,6.03904]
[1778014548720,39.28,81591.28,0.5,-0.05863,6e-05,6.03899]
[1778014554673,39.29,81591.83,0.5,-0.05861,6e-05,6.03736]
[1778014557629,39.29,81592.44,0.5,-0.05858,6e-05,6.03481]
[1778014557730,39.29,81591.46,0.5,-0.05863,6e-05,6.03942]
[1778014559250,39.29,81591.46,0.5,-0.05863,6e-05,6.03942]
[1778014559708,39.29,81591.46,0.5,-0.05864,6e-05,6.03965]
[1778014564744,39.29,81592.53,0.5,-0.05858,6e-05,6.03528]
[1778014565751,39.29,81612.06,0.5,-0.05747,6e-05,5.94618]
[1778014570787,39.29,81616.73,0.5,-0.05722,6e-05,5.92632]
[1778014575824,39.3,81619.45,0.5,-0.05708,6e-05,5.91544]
[1778014577044,39.3,81619.03,0.5,-0.05711,6e-05,5.91763]
[1778014589922,39.31,81615.92,0.5,-0.05733,6e-05,5.93551]
[1778014596971,39.31,81607.38,0.5,-0.0578,6e-05,5.97165]
[1778014602642,39.32,81609.67,0.5,-0.05769,6e-05,5.96249]
[1778014608048,39.32,81616.17,0.5,-0.05734,6e-05,5.9345]
[1778014613082,39.33,81617.19,0.5,-0.0573,6e-05,5.9312]
[1778014621249,39.33,81619.47,0.5,-0.05718,6e-05,5.92165]
[1778014626956,39.33,81619.77,0.5,-0.05718,6e-05,5.92186]
[1778014632852,39.34,81622.58,0.5,-0.05705,6e-05,5.9117]
[1778014639265,39.34,81621.72,0.5,-0.05712,6e-05,5.91726]
[1778014651895,39.35,81624.58,0.5,-0.05697,6e-05,5.90527]
[1778014658398,39.36,81618.58,0.5,-0.05731,6e-05,5.9312]
[1778014663435,39.36,81612.33,0.5,-0.05768,6e-05,5.96075]
[1778014664854,39.36,81612.33,0.5,-0.05768,6e-05,5.96075]
[1778014672231,39.36,81605.56,0.5,-0.05808,6e-05,5.99268]
[1778014680105,39.37,81614.33,0.5,-0.0576,6e-05,5.95424]
[1778014686596,39.37,81616.22,0.5,-0.05752,6e-05,5.94763]
[1778014691632,39.37,81613.27,0.5,-0.0577,6e-05,5.9621]
[1778014696666,39.38,81615.93,0.5,-0.05756,6e-05,5.95107]
[1778014701701,39.38,81616.48,0.5,-0.05754,6e-05,5.94975]
[1778014707744,39.38,81618.2,0.5,-0.05746,6e-05,5.94333]
[1778014712777,39.39,81619.7,0.5,-0.05735,6e-05,5.93279]
[1778014717815,39.39,81620.39,0.5,-0.05732,6e-05,5.93082]
[1778014723483,39.39,81621.95,0.5,-0.05725,6e-05,5.92512]
[1778014728890,39.4,81623.04,0.5,-0.0572,6e-05,5.92131]
[1778014733924,39.4,81632.05,0.5,-0.05671,6e-05,5.8818]
[1778014738960,39.4,81629.93,0.5,-0.05685,6e-05,5.8927]
[1778014743995,39.41,81632.18,0.5,-0.05674,6e-05,5.8839]
[1778014749035,39.41,81637.8,0.5,-0.05644,6e-05,5.85995]
[1778014754070,39.42,81632.21,0.5,-0.05677,6e-05,5.88666]
[1778014757093,39.42,81618.72,0.5,-0.05754,6e-05,5.94842]
[1778014762129,39.42,81624.1,0.5,-0.05725,6e-05,5.92501]
[1778014767163,39.42,81623.9,0.5,-0.05728,6e-05,5.92727]
[1778014772199,39.43,81623.38,0.5,-0.05728,6e-05,5.92587]
[1778014778241,39.43,81620.42,0.5,-0.05746,6e-05,5.9405]
[1778014783903,39.43,81620.69,0.5,-0.05746,6e-05,5.94026]
[1778014791472,39.43,81620.69,0.5,-0.05746,6e-05,5.94045]
[1778014797374,39.44,81622.3,0.5,-0.0574,6e-05,5.93551]
[1778014802409,39.44,81621.0,0.5,-0.05748,6e-05,5.9424]
[1778014807444,39.45,81622.48,0.5,-0.05741,6e-05,5.93664]
[1778014814494,39.45,81620.24,0.5,-0.05755,6e-05,5.94806]
[1778014819529,39.45,81624.96,0.5,-0.0573,6e-05,5.9277]
[1778014828591,39.46,81626.81,0.5,-0.05722,6e-05,5.92149]
[1778014833626,39.46,81619.27,0.5,-0.05762,6e-05,5.95176]
[1778014840675,39.46,81619.51,0.5,-0.05762,6e-05,5.95201]
[1778014845711,39.47,81620.19,0.5,-0.05759,6e-05,5.94984]
[1778014850745,39.47,81616.07,0.5,-0.05783,6e-05,5.96932]
[1778014861822,39.47,81612.68,0.5,-0.05805,6e-05,5.98629]
[1778014871892,39.48,81612.43,0.5,-0.05808,6e-05,5.98882]
[1778014878941,39.48,81614.32,0.5,-0.05798,6e-05,5.98123]
[1778014889007,39.48,81611.41,0.5,-0.05817,6e-05,5.99588]
[1778014895055,39.48,81604.53,0.5,-0.05853,6e-05,6.02309]
[1778014902103,39.49,81605.49,0.5,-0.05848,6e-05,6.01933]
[1778014909152,39.49,81609.23,0.5,-0.05827,6e-05,6.00293]
[1778014914186,39.49,81610.1,0.5,-0.05823,6e-05,5.9994]
[1778014919221,39.49,81610.22,0.5,-0.05823,6e-05,5.99926]
[1778014925263,39.49,81606.38,0.5,-0.05845,6e-05,6.01712]
[1778014931957,39.49,81607.31,0.5,-0.0584,6e-05,6.01315]
[1778014939361,39.49,81608.48,0.5,-0.05834,6e-05,6.00814]
[1778014945290,39.49,81609.66,0.5,-0.05827,6e-05,6.00291]
[1778014950438,39.49,81610.01,0.5,-0.05826,6e-05,6.0016]
[1778014955473,39.49,81611.21,0.5,-0.05815,6e-05,5.99149]
[1778014959501,39.5,81621.41,0.5,-0.05757,6e-05,5.94564]
[1778014964661,39.5,81626.95,0.5,-0.05727,6e-05,5.92122]
[1778014969798,39.5,81628.33,0.5,-0.0572,6e-05,5.91588]
[1778014976696,39.5,81625.92,0.5,-0.05735,6e-05,5.92767]
[1778014982308,39.51,81632.51,0.5,-0.057,6e-05,5.89952]
[1778014988704,39.51,81632.75,0.5,-0.057,6e-05,5.90006]
[1778014993961,39.51,81638.65,0.5,-0.05668,6e-05,5.87403]
[1778014994028,39.51,81665.48,0.5,-0.05519,5e-05,5.75408]
[1778014995782,39.51,81665.48,0.5,-0.05519,5e-05,5.75402]
[1778014995833,39.51,81665.48,0.5,-0.05519,5e-05,5.75402]
[1778014996733,39.51,81664.78,0.5,-0.05523,5e-05,5.75708]
[1778015001582,39.51,81683.69,0.5,-0.05421,5e-05,5.67382]
[1778015003580,39.51,81689.85,0.5,-0.05388,5e-05,5.64702]
[1778015003776,39.51,81689.85,0.5,-0.05388,5e-05,5.64702]
[1778015005741,39.51,81697.91,0.5,-0.05345,5e-05,5.61213]
[1778015006306,39.52,81706.26,0.5,-0.05301,5e-05,5.57597]
[1778015008238,39.53,81721.42,0.5,-0.05226,5e-05,5.51423]
[1778015013891,39.57,81719.75,0.5,-0.05248,5e-05,5.5313]
[1778015014217,39.57,81719.75,0.5,-0.05248,5e-05,5.5313]
[1778015014319,39.58,81698.32,0.5,-0.05365,5e-05,5.62781]
[1778015016240,39.58,81696.8,0.5,-0.05374,5e-05,5.63467]
[1778015016258,39.58,81683.66,0.5,-0.05445,5e-05,5.6925]
[1778015017059,39.58,81683.66,0.5,-0.05445,5e-05,5.6925]
[1778015017089,39.58,81683.66,0.5,-0.05445,5e-05,5.6925]
[1778015017152,39.58,81683.66,0.5,-0.05445,5e-05,5.6925]
[1778015017165,39.58,81683.66,0.5,-0.05445,5e-05,5.6925]
[1778015017691,39.58,81682.99,0.5,-0.05449,5e-05,5.69562]
[1778015018167,39.58,81682.99,0.5,-0.05449,5e-05,5.69562]
[1778015018259,39.58,81703.52,0.5,-0.05339,5e-05,5.60576]
[1778015020286,39.58,81720.58,0.5,-0.05249,5e-05,5.532]
[1778015026324,39.6,81724.74,0.5,-0.05237,5e-05,5.52227]
[1778015029230,39.61,81719.93,0.5,-0.05267,5e-05,5.5474]
[1778015029446,39.61,81719.87,0.5,-0.05268,5e-05,5.548]
[1778015030657,39.62,81719.87,0.5,-0.05268,5e-05,5.54835]
[1778015031018,39.62,81732.57,0.5,-0.05202,5e-05,5.49391]
[1778015034371,39.64,81708.75,0.5,-0.05338,5e-05,5.60544]
[1778015040087,39.64,81709.76,0.5,-0.05334,5e-05,5.60264]
[1778015045123,39.65,81702.6,0.5,-0.05373,5e-05,5.63478]
[1778015046355,39.65,81679.19,0.5,-0.055,5e-05,5.73771]
[1778015046545,39.65,81679.19,0.5,-0.055,5e-05,5.73771]
[1778015047135,39.65,81679.19,0.5,-0.055,5e-05,5.73786]
[1778015052171,39.65,81669.55,0.5,-0.05552,5e-05,5.78027]
[1778015052655,39.65,81669.55,0.5,-0.05552,5e-05,5.78027]
[1778015053180,39.65,81665.62,0.5,-0.05574,5e-05,5.79763]
[1778015058213,39.64,81664.04,0.5,-0.05582,6e-05,5.80402]
[1778015063252,39.64,81681.62,0.5,-0.05485,5e-05,5.72561]
[1778015068288,39.64,81680.89,0.5,-0.05489,5e-05,5.72891]
[1778015073323,39.64,81669.61,0.5,-0.05546,5e-05,5.77379]
[1778015078357,39.64,81665.82,0.5,-0.05567,5e-05,5.79035]
[1778015083393,39.64,81666.73,0.5,-0.05561,5e-05,5.78593]
[1778015088428,39.64,81667.04,0.5,-0.05559,5e-05,5.7842]
[1778015092456,39.64,81655.53,0.5,-0.05622,6e-05,5.83512]
[1778015093463,39.64,81643.03,0.5,-0.05692,6e-05,5.89088]
[1778015098499,39.64,81645.38,0.5,-0.05678,6e-05,5.8801]
[1778015102526,39.64,81703.02,0.5,-0.05362,5e-05,5.62433]
[1778015103343,39.64,81703.02,0.5,-0.05362,5e-05,5.62433]
[1778015103360,39.64,81703.02,0.5,-0.05362,5e-05,5.62433]
[1778015103363,39.64,81703.02,0.5,-0.05362,5e-05,5.62433]
[1778015103533,39.64,81701.45,0.5,-0.05373,5e-05,5.63307]
[1778015104018,39.64,81701.45,0.5,-0.05373,5e-05,5.63307]
[1778015104542,39.65,81642.83,0.5,-0.05696,6e-05,5.89433]
[1778015104956,39.65,81642.83,0.5,-0.05696,6e-05,5.89433]
[1778015104978,39.65,81642.83,0.5,-0.05696,6e-05,5.89433]
[1778015105906,39.65,81643.12,0.5,-0.05694,6e-05,5.89279]
[1778015106554,39.64,81647.47,0.5,-0.05669,6e-05,5.87305]
[1778015107153,39.64,81647.47,0.5,-0.05669,6e-05,5.87305]
[1778015107562,39.64,81648.1,0.5,-0.05666,6e-05,5.87003]
[1778015112597,39.64,81651.75,0.5,-0.05644,6e-05,5.85267]
[1778015119645,39.64,81651.66,0.5,-0.05643,6e-05,5.85217]
[1778015124681,39.64,81652.88,0.5,-0.05636,6e-05,5.84625]
[1778015131380,39.64,81653.1,0.5,-0.0563,6e-05,5.83997]
[1778015136765,39.64,81652.38,0.5,-0.05634,6e-05,5.84281]
[1778015139094,39.64,81652.04,0.5,-0.05635,6e-05,5.84428]
[1778015139165,39.64,81659.71,0.5,-0.05593,6e-05,5.81007]
[1778015144820,39.64,81660.26,0.5,-0.0559,6e-05,5.80759]
[1778015149856,39.63,81660.73,0.5,-0.05587,6e-05,5.8054]
[1778015154892,39.63,81661.94,0.5,-0.0558,6e-05,5.79987]
[1778015159926,39.63,81666.42,0.5,-0.05556,5e-05,5.77988]
[1778015162948,39.63,81679.12,0.5,-0.05486,5e-05,5.7238]
[1778015165979,39.63,81680.35,0.5,-0.0548,5e-05,5.71854]
[1778015166074,39.64,81680.23,0.5,-0.05481,5e-05,5.71916]
[1778015171009,39.64,81682.51,0.5,-0.05469,5e-05,5.70947]
[1778015171107,39.64,81682.46,0.5,-0.05469,5e-05,5.70979]
[1778015171709,39.64,81682.46,0.5,-0.05469,5e-05,5.70979]
[1778015172011,39.64,81682.46,0.5,-0.05469,5e-05,5.70989]
[1778015173077,39.64,81682.46,0.5,-0.05469,5e-05,5.70989]
[1778015173120,39.64,81681.71,0.5,-0.05473,5e-05,5.71329]
[1778015179059,39.64,81681.16,0.5,-0.05477,5e-05,5.71626]
[1778015183246,39.64,81680.44,0.5,-0.05481,5e-05,5.7197]
[1778015183654,39.64,81679.06,0.5,-0.05489,5e-05,5.72587]
[1778015184109,39.64,81679.06,0.5,-0.05489,5e-05,5.72587]
[1778015184215,39.64,81679.06,0.5,-0.05489,5e-05,5.72587]
[1778015184657,39.64,81679.06,0.5,-0.05489,5e-05,5.72587]
[1778015184288,39.64,81652.75,0.5,-0.05633,6e-05,5.84271]
[1778015185102,39.64,81652.75,0.5,-0.05634,6e-05,5.84279]
[1778015190131,39.64,81643.26,0.5,-0.05688,6e-05,5.88619]
[1778015192176,39.64,81643.48,0.5,-0.05683,6e-05,5.88103]
[1778015192215,39.65,81643.2,0.5,-0.05685,6e-05,5.88263]
[1778015198192,39.65,81643.59,0.5,-0.05685,6e-05,5.88301]
[1778015203228,39.66,81643.63,0.5,-0.05687,6e-05,5.88461]
[1778015206427,39.66,81622.63,0.5,-0.05807,6e-05,5.98028]
[1778015212291,39.66,81620.39,0.5,-0.05821,6e-05,5.99168]
[1778015216319,39.66,81608.85,0.5,-0.05888,6e-05,6.04482]
[1778015221379,39.67,81604.4,0.5,-0.05914,6e-05,6.06557]
[1778015226393,39.67,81608.08,0.5,-0.05894,6e-05,6.0492]
[1778015232435,39.67,81608.83,0.5,-0.0589,6e-05,6.04634]
[1778015237471,39.67,81599.67,0.5,-0.05943,6e-05,6.08854]
[1778015242509,39.67,81591.54,0.5,-0.0599,6e-05,6.1257]
[1778015246201,39.67,81588.06,0.5,-0.0601,6e-05,6.14143]
[1778015246672,39.67,81588.06,0.5,-0.0601,6e-05,6.14143]
[1778015247107,39.67,81584.71,0.5,-0.0603,6e-05,6.15676]
[1778015247691,39.67,81574.24,0.5,-0.06091,6e-05,6.20483]
[1778015248535,39.67,81574.24,0.5,-0.06091,6e-05,6.20483]
[1778015248602,39.67,81579.09,0.5,-0.06063,6e-05,6.18242]
[1778015250568,39.67,81592.5,0.5,-0.05984,6e-05,6.12039]
[1778015255602,39.67,81593.05,0.5,-0.05976,6e-05,6.1128]
[1778015256778,39.67,81592.75,0.5,-0.05978,6e-05,6.11416]
[1778015257616,39.67,81592.39,0.5,-0.0598,6e-05,6.11579]
[1778015263658,39.67,81591.1,0.5,-0.05987,6e-05,6.12161]
[1778015268693,39.67,81589.16,0.5,-0.05998,6e-05,6.13038]
[1778015273729,39.67,81591.15,0.5,-0.05987,6e-05,6.12117]
[1778015278763,39.67,81591.36,0.5,-0.05985,6e-05,6.1202]
[1778015287828,39.67,81590.91,0.5,-0.05988,6e-05,6.12224]
[1778015293303,39.67,81593.38,0.5,-0.05974,6e-05,6.11094]
[1778015298906,39.66,81592.61,0.5,-0.05974,6e-05,6.11137]
[1778015305953,39.65,81589.46,0.5,-0.0599,6e-05,6.12365]
[1778015312650,39.64,81589.63,0.5,-0.05981,6e-05,6.1147]
[1778015320059,39.64,81588.16,0.5,-0.05986,6e-05,6.1193]
[1778015321948,39.64,81584.21,0.5,-0.06009,6e-05,6.13742]
[1778015323534,39.64,81582.83,0.5,-0.06017,6e-05,6.14373]
[1778015323633,39.64,81584.52,0.5,-0.06008,6e-05,6.13591]
[1778015327689,39.64,81586.54,0.5,-0.05996,6e-05,6.12654]
[1778015327790,39.64,81600.28,0.5,-0.05916,6e-05,6.06367]
[1778015331639,39.63,81601.9,0.5,-0.05906,6e-05,6.05591]
[1778015331723,39.63,81604.8,0.5,-0.05889,6e-05,6.04225]
[1778015331940,39.63,81604.8,0.5,-0.05889,6e-05,6.04225]
[1778015333653,39.63,81604.94,0.5,-0.05887,6e-05,6.04076]
[1778015333687,39.63,81604.9,0.5,-0.05887,6e-05,6.04094]
[1778015339186,39.62,81604.1,0.5,-0.05889,6e-05,6.04204]
[1778015343215,39.62,81615.3,0.5,-0.05823,6e-05,5.9895]
[1778015348250,39.62,81617.45,0.5,-0.05808,6e-05,5.9782]
[1778015353284,39.61,81620.28,0.5,-0.0579,6e-05,5.96388]
[1778015359326,39.61,81621.53,0.5,-0.05781,6e-05,5.95654]
[1778015364360,39.6,81620.31,0.5,-0.05787,6e-05,5.9607]
[1778015369396,39.6,81622.29,0.5,-0.05774,6e-05,5.95042]
[1778015374432,39.6,81623.02,0.5,-0.05764,6e-05,5.94098]
[1778015379467,39.59,81623.25,0.5,-0.05761,6e-05,5.93871]
[1778015384501,39.59,81621.87,0.5,-0.05767,6e-05,5.94372]
[1778015386141,39.59,81616.59,0.5,-0.05797,6e-05,5.96737]
[1778015386517,39.59,81616.59,0.5,-0.05797,6e-05,5.96712]
[1778015386935,39.59,81616.59,0.5,-0.05797,6e-05,5.96712]
[1778015388284,39.59,81608.78,0.5,-0.05841,6e-05,6.00228]
[1778015388530,39.59,81606.82,0.5,-0.05852,6e-05,6.01086]
[1778015394572,39.59,81607.15,0.5,-0.05851,6e-05,6.0104]
[1778015400613,39.59,81608.85,0.5,-0.05843,6e-05,6.00373]
[1778015405650,39.59,81612.74,0.5,-0.05821,6e-05,5.98694]
[1778015406656,39.59,81628.86,0.5,-0.0573,6e-05,5.91369]
[1778015411693,39.59,81622.1,0.5,-0.05767,6e-05,5.94353]
[1778015416727,39.6,81623.36,0.5,-0.05761,6e-05,5.93914]
[1778015422769,39.6,81624.22,0.5,-0.05758,6e-05,5.93682]
[1778015427813,39.6,81613.19,0.5,-0.05822,6e-05,5.9878]
[1778015431832,39.6,81602.15,0.5,-0.05882,6e-05,6.03359]
[1778015436868,39.61,81612.86,0.5,-0.05821,6e-05,5.98535]
[1778015441902,39.61,81612.49,0.5,-0.05824,6e-05,5.9878]
[1778015446941,39.61,81613.0,0.5,-0.05822,6e-05,5.98627]
[1778015453634,39.61,81622.23,0.5,-0.05772,6e-05,5.94595]
[1778015459024,39.62,81623.29,0.5,-0.05767,6e-05,5.94248]
[1778015464060,39.62,81622.58,0.5,-0.05773,6e-05,5.94671]
[1778015469095,39.62,81622.88,0.5,-0.05772,6e-05,5.94637]
[1778015474129,39.63,81623.76,0.5,-0.05768,6e-05,5.9434]
[1778015479164,39.63,81622.03,0.5,-0.05779,6e-05,5.95217]
[1778015484200,39.63,81621.41,0.5,-0.05784,6e-05,5.9559]
[1778015489235,39.63,81622.65,0.5,-0.05778,6e-05,5.95122]
[1778015494270,39.64,81622.94,0.5,-0.05773,6e-05,5.94594]
[1778015495276,39.63,81633.38,0.5,-0.05711,6e-05,5.89623]
[1778015500312,39.62,81636.18,0.5,-0.05691,6e-05,5.88036]
[1778015502867,39.62,81638.32,0.5,-0.05679,6e-05,5.87054]
[1778015508368,39.61,81636.69,0.5,-0.05686,6e-05,5.87641]
[1778015513405,39.61,81633.21,0.5,-0.05705,6e-05,5.89098]
[1778015518441,39.61,81632.57,0.5,-0.05707,6e-05,5.89278]
[1778015523475,39.61,81621.89,0.5,-0.05766,6e-05,5.9399]
[1778015528510,39.61,81619.19,0.5,-0.05782,6e-05,5.95279]
[1778015531162,39.61,81620.32,0.5,-0.05776,6e-05,5.94813]
[1778015531169,39.61,81620.32,0.5,-0.05776,6e-05,5.94813]
[1778015531850,39.61,81620.74,0.5,-0.05774,6e-05,5.94645]
[1778015533178,39.62,81620.74,0.5,-0.05777,6e-05,5.94866]
[1778015533857,39.62,81621.56,0.5,-0.05775,6e-05,5.94713]
[1778015535129,39.63,81621.56,0.5,-0.05778,6e-05,5.94926]
[1778015536293,39.63,81621.28,0.5,-0.05779,6e-05,5.95074]
[1778015537215,39.63,81619.29,0.5,-0.05791,6e-05,5.95994]
[1778015537573,39.63,81616.13,0.5,-0.05809,6e-05,5.97445]
[1778015542608,39.63,81615.57,0.5,-0.05813,6e-05,5.97787]
[1778015543698,39.63,81615.57,0.5,-0.05813,6e-05,5.97787]
[1778015544205,39.63,81618.87,0.5,-0.05795,6e-05,5.9631]
[1778015544624,39.64,81619.32,0.5,-0.05794,6e-05,5.9628]
[1778015545635,39.64,81645.32,0.5,-0.05651,6e-05,5.84784]
[1778015546528,39.64,81645.32,0.5,-0.05651,6e-05,5.84784]
[1778015551673,39.66,81647.16,0.5,-0.05643,6e-05,5.84051]
[1778015553447,39.66,81649.21,0.5,-0.05632,6e-05,5.83121]
[1778015553454,39.66,81649.21,0.5,-0.05632,6e-05,5.83121]
[1778015553689,39.66,81650.07,0.5,-0.05627,6e-05,5.82725]
[1778015558725,39.66,81653.93,0.5,-0.05608,6e-05,5.81217]
[1778015563757,39.67,81646.78,0.5,-0.0565,6e-05,5.84616]
[1778015568793,39.67,81640.83,0.5,-0.05685,6e-05,5.87447]
[1778015573827,39.68,81641.43,0.5,-0.05684,6e-05,5.87341]
[1778015574549,39.68,81641.43,0.5,-0.05684,6e-05,5.87341]
[1778015575612,39.68,81642.03,0.5,-0.05681,6e-05,5.87105]
[1778015575842,39.68,81642.04,0.5,-0.05681,6e-05,5.87134]
[1778015581100,39.68,81641.8,0.5,-0.05684,6e-05,5.87376]
[1778015581338,39.68,81641.9,0.5,-0.05684,6e-05,5.87365]
[1778015581368,39.68,81641.9,0.5,-0.05684,6e-05,5.87365]
[1778015581887,39.69,81624.29,0.5,-0.05784,6e-05,5.95319]
[1778015582526,39.69,81624.29,0.5,-0.05784,6e-05,5.95319]
[1778015582569,39.69,81624.29,0.5,-0.05784,6e-05,5.95319]
[1778015582894,39.69,81604.1,0.5,-0.059,6e-05,6.04499]
[1778015583304,39.69,81604.1,0.5,-0.059,6e-05,6.04499]
[1778015583900,39.69,81599.23,0.5,-0.05928,6e-05,6.06728]
[1778015586446,39.69,81599.45,0.5,-0.05927,6e-05,6.06635]
[1778015586923,39.69,81599.75,0.5,-0.05925,6e-05,6.06502]
[1778015591956,39.69,81599.39,0.5,-0.05927,6e-05,6.0668]
[1778015596290,39.69,81600.87,0.5,-0.05919,6e-05,6.06013]
[1778015596951,39.69,81600.87,0.5,-0.05919,6e-05,6.06013]
[1778015597606,39.69,81596.75,0.5,-0.05943,6e-05,6.07942]
[1778015603078,39.69,81597.45,0.5,-0.05941,6e-05,6.0775]
[1778015608109,39.69,81597.73,0.5,-0.05939,6e-05,6.07625]
[1778015613411,39.69,81596.28,0.5,-0.05944,6e-05,6.0783]
[1778015619203,39.7,81601.57,0.5,-0.05917,6e-05,6.05726]
[1778015624832,39.71,81600.77,0.5,-0.05924,6e-05,6.06313]
[1778015630124,39.71,81603.45,0.5,-0.05911,6e-05,6.05254]
[1778015635317,39.72,81595.8,0.5,-0.05959,6e-05,6.09055]
[1778015642368,39.73,81596.93,0.5,-0.05956,6e-05,6.08837]
[1778015647402,39.73,81596.4,0.5,-0.05962,6e-05,6.09295]
[1778015652437,39.74,81594.01,0.5,-0.05978,6e-05,6.10598]
[1778015657472,39.75,81593.29,0.5,-0.05985,6e-05,6.11134]
[1778015662507,39.75,81593.62,0.5,-0.05986,6e-05,6.11187]
[1778015667542,39.76,81590.23,0.5,-0.06008,6e-05,6.12932]
[1778015672577,39.76,81589.02,0.5,-0.06013,6e-05,6.13178]
[1778015677612,39.77,81588.37,0.5,-0.06019,6e-05,6.13661]
[1778015682647,39.77,81587.16,0.5,-0.06028,6e-05,6.14392]
[1778015687683,39.78,81586.16,0.5,-0.06036,6e-05,6.1502]
[1778015692717,39.78,81575.81,0.5,-0.06099,6e-05,6.19943]
[1778015697941,39.78,81576.21,0.5,-0.06098,6e-05,6.19858]
[1778015699766,39.79,81565.15,0.5,-0.06165,6e-05,6.25047]
[1778015700773,39.79,81548.8,0.5,-0.06263,6e-05,6.32671]
[1778015705817,39.79,81543.11,0.5,-0.06297,6e-05,6.35339]
[1778015707828,39.79,81563.79,0.5,-0.06173,6e-05,6.25708]
[1778015712863,39.79,81565.13,0.5,-0.06166,6e-05,6.25177]
[1778015716892,39.79,81577.87,0.5,-0.06092,6e-05,6.19365]
[1778015721930,39.79,81576.35,0.5,-0.06102,6e-05,6.20208]
[1778015727973,39.81,81575.43,0.5,-0.06113,6e-05,6.21077]
[1778015733007,39.85,81572.2,0.5,-0.06146,6e-05,6.23471]
[1778015738044,39.86,81570.49,0.5,-0.06163,6e-05,6.24849]
[1778015743078,39.89,81578.77,0.5,-0.06126,6e-05,6.21965]
[1778015749022,39.89,81576.94,0.5,-0.06139,6e-05,6.2293]
[1778015755165,39.9,81580.81,0.5,-0.06119,6e-05,6.21396]
[1778015760200,39.9,81585.44,0.5,-0.06094,6e-05,6.19441]
[1778015765234,39.91,81589.65,0.5,-0.06072,6e-05,6.17714]
[1778015770270,39.91,81591.52,0.5,-0.06063,6e-05,6.17064]
[1778015775305,39.94,81589.57,0.5,-0.06086,6e-05,6.18844]
[1778015778325,39.94,81579.08,0.5,-0.06149,6e-05,6.23799]
[1778015783362,39.94,81580.6,0.5,-0.06142,6e-05,6.2324]
[1778015786504,39.95,81564.71,0.5,-0.06237,6e-05,6.30644]
[1778015792425,39.95,81571.65,0.5,-0.06193,6e-05,6.27025]
[1778015799475,39.95,81576.35,0.5,-0.06167,6e-05,6.25008]
[1778015804510,39.96,81576.25,0.5,-0.06169,6e-05,6.2516]
[1778015809548,39.96,81576.72,0.5,-0.06167,6e-05,6.25043]
[1778015814590,39.96,81575.31,0.5,-0.06177,6e-05,6.2579]
[1778015819625,39.96,81575.93,0.5,-0.06174,6e-05,6.25593]
[1778015824660,39.97,81573.39,0.5,-0.0619,6e-05,6.26849]
[1778015829695,39.97,81569.5,0.5,-0.06214,6e-05,6.28707]
[1778015834732,39.97,81570.01,0.5,-0.06212,6e-05,6.28522]
[1778015840142,39.97,81565.39,0.5,-0.0624,6e-05,6.3071]
[1778015840451,39.97,81563.11,0.5,-0.06254,6e-05,6.3178]
[1778015840471,39.97,81563.11,0.5,-0.06254,6e-05,6.3178]
[1778015840772,39.97,81563.11,0.5,-0.06254,6e-05,6.31785]
[1778015845844,39.97,81560.13,0.5,-0.06272,6e-05,6.33184]
[1778015846528,39.97,81559.04,0.5,-0.06279,6e-05,6.33692]
[1778015846815,39.97,81559.04,0.5,-0.06279,6e-05,6.33692]
[1778015851851,39.97,81557.17,0.5,-0.06285,6e-05,6.34056]
[1778015856987,39.97,81556.03,0.5,-0.06292,6e-05,6.34578]
[1778015857701,39.97,81555.53,0.5,-0.06295,6e-05,6.34808]
[1778015858238,39.97,81555.53,0.5,-0.06295,6e-05,6.34808]
[1778015858285,39.97,81575.09,0.5,-0.06178,6e-05,6.25733]
[1778015859865,39.97,81575.09,0.5,-0.06178,6e-05,6.2573]
[1778015861275,39.97,81570.37,0.5,-0.06206,6e-05,6.27925]
[1778015866873,39.97,81563.49,0.5,-0.06248,6e-05,6.31161]
[1778015869954,39.97,81555.09,0.5,-0.06298,6e-05,6.35066]
[1778015869986,39.97,81555.09,0.5,-0.06298,6e-05,6.35066]
[1778015870156,39.97,81555.09,0.5,-0.06298,6e-05,6.35066]
[1778015870203,39.97,81555.09,0.5,-0.06298,6e-05,6.35066]
[1778015872826,39.97,81549.94,0.5,-0.06329,6e-05,6.37458]
[1778015872996,39.97,81549.58,0.5,-0.06331,6e-05,6.37619]
[1778015879040,39.97,81545.4,0.5,-0.06356,6e-05,6.39518]
[1778015884076,39.97,81541.52,0.5,-0.06379,6e-05,6.4128]
[1778015886510,39.97,81541.71,0.5,-0.06377,6e-05,6.41166]
[1778015886526,39.97,81541.71,0.5,-0.06377,6e-05,6.41166]
[1778015886561,39.97,81541.71,0.5,-0.06377,6e-05,6.41166]
[1778015887097,39.97,81540.68,0.5,-0.06384,6e-05,6.41636]
[1778015887483,39.97,81540.68,0.5,-0.06384,6e-05,6.41636]
[1778015887528,39.97,81540.68,0.5,-0.06384,6e-05,6.41636]
[1778015887705,39.97,81540.68,0.5,-0.06384,6e-05,6.41636]
[1778015887730,39.97,81540.68,0.5,-0.06384,6e-05,6.41636]
[1778015888103,39.97,81539.68,0.5,-0.0639,6e-05,6.42091]
[1778015890052,39.97,81542.75,0.5,-0.06371,6e-05,6.40638]
[1778015890082,39.97,81542.75,0.5,-0.06371,6e-05,6.40638]
[1778015890124,39.97,81548.08,0.5,-0.06338,6e-05,6.38133]
[1778015895152,39.97,81548.19,0.5,-0.06337,6e-05,6.38045]
[1778015900187,39.96,81547.24,0.5,-0.06342,6e-05,6.38453]
[1778015905224,39.96,81543.54,0.5,-0.06364,6e-05,6.40143]
[1778015910259,39.96,81543.42,0.5,-0.06364,6e-05,6.40147]
[1778015915295,39.96,81543.36,0.5,-0.0636,6e-05,6.39622]
[1778015920329,39.96,81540.04,0.5,-0.06379,6e-05,6.41117]
[1778015925363,39.96,81541.03,0.5,-0.06372,6e-05,6.40599]
[1778015930399,39.96,81538.48,0.5,-0.06387,6e-05,6.4174]
[1778015935437,39.95,81533.3,0.5,-0.06418,6e-05,6.44111]
[1778015940469,39.95,81530.01,0.5,-0.06437,6e-05,6.45598]
[1778015947107,39.95,81528.29,0.5,-0.06447,6e-05,6.46325]
[1778015952553,39.95,81525.24,0.5,-0.06465,6e-05,6.47692]
[1778015957589,39.95,81531.88,0.5,-0.06424,6e-05,6.44528]
[1778015962623,39.95,81531.21,0.5,-0.06427,6e-05,6.44805]
[1778015968665,39.95,81533.25,0.5,-0.06414,6e-05,6.43793]
[1778015973670,39.94,81528.63,0.5,-0.06437,6e-05,6.4541]
[1778015978738,39.94,81527.12,0.5,-0.06445,6e-05,6.46033]
[1778015984778,39.94,81529.3,0.5,-0.06431,6e-05,6.44911]
[1778015989813,39.94,81530.22,0.5,-0.06424,6e-05,6.444]
[1778015994851,39.93,81527.9,0.5,-0.06437,6e-05,6.45408]
[1778015999884,39.93,81524.2,0.5,-0.06459,6e-05,6.47044]
[1778016004919,39.93,81525.47,0.5,-0.06449,6e-05,6.46337]
[1778016009954,39.93,81527.42,0.5,-0.06436,6e-05,6.45311]
[1778016014993,39.92,81528.86,0.5,-0.06426,6e-05,6.44527]
[1778016020026,39.92,81532.29,0.5,-0.06403,6e-05,6.42808]
[1778016025064,39.92,81534.3,0.5,-0.0639,6e-05,6.4177]
[1778016030095,39.92,81534.9,0.5,-0.06385,6e-05,6.41398]
[1778016035130,39.91,81535.33,0.5,-0.06377,6e-05,6.40605]
[1778016040165,39.91,81530.23,0.5,-0.06407,6e-05,6.42917]
[1778016041876,39.91,81526.97,0.5,-0.06427,6e-05,6.44431]
[1778016042198,39.91,81526.97,0.5,-0.06427,6e-05,6.44431]
[1778016042246,39.91,81527.92,0.5,-0.06421,6e-05,6.43961]
[1778016047811,39.91,81525.42,0.5,-0.06434,6e-05,6.45005]
[1778016052752,39.9,81525.4,0.5,-0.06433,6e-05,6.44925]
[1778016053255,39.9,81525.78,0.5,-0.06431,6e-05,6.44724]
[1778016053668,39.9,81525.78,0.5,-0.06431,6e-05,6.44724]
[1778016054278,39.9,81525.78,0.5,-0.06431,6e-05,6.44724]
[1778016061311,39.9,81526.81,0.5,-0.06423,6e-05,6.44175]
[1778016066346,39.9,81523.63,0.5,-0.06445,6e-05,6.45809]
[1778016068394,39.9,81523.25,0.5,-0.06447,6e-05,6.45968]
[1778016068923,39.9,81522.68,0.5,-0.0645,6e-05,6.46215]
[1778016069370,39.9,81522.38,0.5,-0.06452,6e-05,6.46336]
[1778016074402,39.9,81518.38,0.5,-0.06475,6e-05,6.48114]
[1778016080444,39.9,81517.24,0.5,-0.0648,6e-05,6.48506]
[1778016083084,39.89,81517.4,0.5,-0.06478,6e-05,6.48381]
[1778016083178,39.89,81517.4,0.5,-0.06478,6e-05,6.48357]
[1778016086648,39.89,81515.66,0.5,-0.06488,6e-05,6.49106]
[1778016087152,39.89,81515.66,0.5,-0.06488,6e-05,6.49106]
[1778016087494,39.89,81512.6,0.5,-0.06507,6e-05,6.50577]
[1778016089963,39.89,81512.39,0.5,-0.06509,6e-05,6.50716]
[1778016089989,39.89,81512.39,0.5,-0.06509,6e-05,6.50716]
[1778016090515,39.89,81512.98,0.5,-0.06506,6e-05,6.50456]
[1778016091052,39.89,81512.98,0.5,-0.06506,6e-05,6.50456]
[1778016091522,39.89,81533.92,0.5,-0.06372,6e-05,6.4005]
[1778016093047,39.89,81541.79,0.5,-0.06324,6e-05,6.36351]
[1778016097367,39.89,81540.22,0.5,-0.06333,6e-05,6.37061]
[1778016097564,39.89,81540.22,0.5,-0.06333,6e-05,6.37055]
[1778016103606,39.89,81534.77,0.5,-0.06366,6e-05,6.39573]
[1778016108644,39.89,81530.86,0.5,-0.06389,6e-05,6.41379]
[1778016113679,39.89,81534.14,0.5,-0.06369,6e-05,6.39823]
[1778016118715,39.89,81534.48,0.5,-0.06367,6e-05,6.39659]
[1778016123749,39.89,81536.14,0.5,-0.06357,6e-05,6.38878]
[1778016126674,39.89,81535.58,0.5,-0.0636,6e-05,6.39136]
[1778016126717,39.89,81535.58,0.5,-0.0636,6e-05,6.39136]
[1778016126727,39.89,81535.58,0.5,-0.0636,6e-05,6.39136]
[1778016127589,39.89,81535.58,0.5,-0.0636,6e-05,6.39136]
[1778016127603,39.89,81535.58,0.5,-0.0636,6e-05,6.39136]
[1778016127607,39.89,81535.58,0.5,-0.0636,6e-05,6.39136]
[1778016127641,39.89,81535.58,0.5,-0.0636,6e-05,6.39136]
[1778016127644,39.89,81535.58,0.5,-0.0636,6e-05,6.39136]
[1778016127623,39.89,81535.71,0.5,-0.06359,6e-05,6.39073]
[1778016127672,39.89,81535.71,0.5,-0.06359,6e-05,6.39073]
[1778016128081,39.89,81535.71,0.5,-0.06359,6e-05,6.39073]
[1778016128183,39.89,81535.71,0.5,-0.06359,6e-05,6.39071]
[1778016130798,39.89,81525.65,0.5,-0.0642,6e-05,6.43774]
[1778016135833,39.89,81526.84,0.5,-0.06412,6e-05,6.43156]
[1778016140868,39.89,81527.35,0.5,-0.06408,6e-05,6.42854]
[1778016146238,39.88,81525.74,0.5,-0.06418,6e-05,6.43555]
[1778016148401,39.88,81524.66,0.5,-0.06424,6e-05,6.44031]
[1778016153394,39.88,81522.05,0.5,-0.06434,6e-05,6.44669]
[1778016157156,39.88,81519.12,0.5,-0.06451,6e-05,6.45982]
[1778016158249,39.88,81547.03,0.5,-0.06281,6e-05,6.32854]
[1778016160461,39.88,81547.03,0.5,-0.06281,6e-05,6.32858]
[1778016165635,39.88,81549.34,0.5,-0.06267,6e-05,6.31807]
[1778016171234,39.88,81549.27,0.5,-0.06268,6e-05,6.31865]
[1778016172096,39.88,81549.67,0.5,-0.06265,6e-05,6.31683]
[1778016172112,39.88,81549.23,0.5,-0.06268,6e-05,6.31893]
[1778016177137,39.88,81548.65,0.5,-0.06272,6e-05,6.32183]
[1778016182172,39.88,81549.74,0.5,-0.06266,6e-05,6.31694]
[1778016187207,39.88,81549.12,0.5,-0.0627,6e-05,6.32003]
[1778016192242,39.88,81546.53,0.5,-0.06285,6e-05,6.3323]
[1778016197277,39.88,81545.99,0.5,-0.06289,6e-05,6.33497]
[1778016200054,39.88,81545.96,0.5,-0.06289,6e-05,6.33517]
[1778016200298,39.88,81545.62,0.5,-0.06291,6e-05,6.3368]
[1778016203207,39.88,81545.67,0.5,-0.06291,6e-05,6.33663]
[1778016204775,39.88,81545.53,0.5,-0.06292,6e-05,6.33732]
[1778016204786,39.88,81545.53,0.5,-0.06292,6e-05,6.33732]
[1778016210368,39.88,81544.91,0.5,-0.06296,6e-05,6.34047]
[1778016215403,39.89,81545.28,0.5,-0.06293,6e-05,6.33634]
[1778016221445,39.9,81543.34,0.5,-0.06308,6e-05,6.34855]
[1778016224072,39.9,81540.9,0.5,-0.06325,6e-05,6.36097]
[1778016224652,39.9,81540.9,0.5,-0.06325,6e-05,6.36097]
[1778016227103,39.91,81541.04,0.5,-0.06326,6e-05,6.3618]
[1778016227117,39.91,81541.04,0.5,-0.06326,6e-05,6.3618]
[1778016228740,39.91,81540.39,0.5,-0.0633,6e-05,6.36533]
[1778016228755,39.91,81540.39,0.5,-0.0633,6e-05,6.36533]
[1778016229339,39.91,81538.04,0.5,-0.06345,6e-05,6.37682]
[1778016230727,39.91,81534.57,0.5,-0.06367,6e-05,6.39354]
[1778016230742,39.91,81529.78,0.5,-0.06397,6e-05,6.41646]
[1778016236551,39.92,81522.99,0.5,-0.06441,6e-05,6.45073]
[1778016241585,39.92,81521.53,0.5,-0.06453,6e-05,6.45931]
[1778016246620,39.93,81523.64,0.5,-0.06442,6e-05,6.451]
[1778016251654,39.93,81533.43,0.5,-0.06384,6e-05,6.40673]
[1778016256690,39.93,81532.73,0.5,-0.06389,6e-05,6.41049]
[1778016260792,39.93,81535.89,0.5,-0.06369,6e-05,6.39536]
[1778016260811,39.93,81535.53,0.5,-0.06371,6e-05,6.39695]
[1778016261725,39.93,81535.95,0.5,-0.06368,6e-05,6.39489]
[1778016265670,39.93,81535.87,0.5,-0.06369,6e-05,6.39498]
[1778016265725,39.93,81535.87,0.5,-0.06369,6e-05,6.39498]
[1778016265766,39.93,81533.97,0.5,-0.0638,6e-05,6.40379]
[1778016267988,39.93,81533.89,0.5,-0.0638,6e-05,6.40394]
[1778016268030,39.93,81533.89,0.5,-0.0638,6e-05,6.40394]
[1778016268071,39.93,81534.02,0.5,-0.06379,6e-05,6.40321]
[1778016273386,39.93,81534.85,0.5,-0.06369,6e-05,6.3937]
[1778016273894,39.93,81534.85,0.5,-0.06369,6e-05,6.3937]
[1778016273924,39.93,81534.85,0.5,-0.06369,6e-05,6.3937]
[1778016273966,39.93,81534.85,0.5,-0.06369,6e-05,6.39359]
[1778016275932,39.93,81534.85,0.5,-0.06369,6e-05,6.39359]
[1778016275950,39.93,81534.85,0.5,-0.06369,6e-05,6.39359]
[1778016276033,39.93,81534.85,0.5,-0.06369,6e-05,6.39338]
[1778016281873,39.93,81537.02,0.5,-0.06355,6e-05,6.3826]
[1778016286900,39.92,81539.59,0.5,-0.06338,6e-05,6.37019]
[1778016291935,39.92,81540.75,0.5,-0.06331,6e-05,6.36437]
[1778016296969,39.92,81540.82,0.5,-0.0633,6e-05,6.36375]
[1778016302005,39.92,81541.55,0.5,-0.06325,6e-05,6.36008]
[1778016307040,39.92,81541.9,0.5,-0.06323,6e-05,6.35822]
[1778016312075,39.92,81550.43,0.5,-0.06271,6e-05,6.31847]
[1778016317122,39.92,81571.16,0.5,-0.06148,6e-05,6.2228]
[1778016322158,39.93,81575.88,0.5,-0.06122,6e-05,6.20229]
[1778016327193,39.93,81574.61,0.5,-0.0613,6e-05,6.20921]
[1778016333807,39.93,81573.49,0.5,-0.06134,6e-05,6.21064]
[1778016339277,39.94,81574.92,0.5,-0.06127,6e-05,6.20535]
[1778016344314,39.94,81574.37,0.5,-0.06132,6e-05,6.20899]
[1778016349347,39.94,81574.61,0.5,-0.06132,6e-05,6.20894]
[1778016357403,39.95,81577.25,0.5,-0.06119,6e-05,6.19849]
[1778016362438,39.95,81575.66,0.5,-0.06129,6e-05,6.20682]
[1778016363445,39.95,81562.33,0.5,-0.06209,6e-05,6.26859]
[1778016368481,39.95,81560.09,0.5,-0.06223,6e-05,6.27938]
[1778016374523,39.95,81557.3,0.5,-0.0624,6e-05,6.29275]
[1778016379557,39.95,81555.59,0.5,-0.06251,6e-05,6.30097]
[1778016384593,39.95,81549.71,0.5,-0.06286,6e-05,6.32855]
[1778016389627,39.95,81544.23,0.5,-0.06319,6e-05,6.35412]
[1778016394662,39.95,81540.56,0.5,-0.06337,6e-05,6.36606]
[1778016401710,39.95,81539.2,0.5,-0.06345,6e-05,6.37206]
[1778016406748,39.95,81532.85,0.5,-0.06383,6e-05,6.40147]
[1778016411786,39.95,81533.69,0.5,-0.06377,6e-05,6.39698]
[1778016416820,39.95,81534.9,0.5,-0.06369,6e-05,6.39079]
[1778016422863,39.95,81535.87,0.5,-0.06363,6e-05,6.38566]
[1778016427898,39.95,81537.07,0.5,-0.06355,6e-05,6.37958]
[1778016432933,39.94,81537.68,0.5,-0.0635,6e-05,6.37628]
[1778016436344,39.94,81538.05,0.5,-0.06348,6e-05,6.37429]
[1778016436388,39.94,81538.05,0.5,-0.06348,6e-05,6.37429]
[1778016436400,39.94,81538.05,0.5,-0.06348,6e-05,6.37429]
[1778016436403,39.94,81538.05,0.5,-0.06348,6e-05,6.37429]
[1778016436981,39.94,81538.23,0.5,-0.06347,6e-05,6.37336]
[1778016437052,39.94,81538.23,0.5,-0.06347,6e-05,6.37336]
[1778016437480,39.94,81538.23,0.5,-0.06347,6e-05,6.37336]
[1778016437491,39.94,81538.23,0.5,-0.06347,6e-05,6.37336]
[1778016437497,39.94,81538.23,0.5,-0.06347,6e-05,6.37336]
[1778016437969,39.94,81538.23,0.5,-0.06346,6e-05,6.37327]
[1778016438753,39.94,81538.23,0.5,-0.06346,6e-05,6.37327]
[1778016440990,39.94,81549.89,0.5,-0.06275,6e-05,6.31839]
[1778016447031,39.94,81547.26,0.5,-0.06291,6e-05,6.33064]
[1778016452067,39.94,81545.83,0.5,-0.06295,6e-05,6.33226]
[1778016457102,39.94,81544.32,0.5,-0.06304,6e-05,6.33937]
[1778016462137,39.94,81540.79,0.5,-0.06326,6e-05,6.35583]
[1778016467172,39.94,81542.83,0.5,-0.06313,6e-05,6.34628]
[1778016472207,39.94,81542.6,0.5,-0.06315,6e-05,6.34736]
[1778016478251,39.94,81542.45,0.5,-0.06316,6e-05,6.34808]
[1778016483285,39.94,81542.76,0.5,-0.06314,6e-05,6.34664]
[1778016488320,39.94,81536.26,0.5,-0.06353,6e-05,6.37689]
[1778016493438,39.94,81532.05,0.5,-0.06379,6e-05,6.39635]
[1778016493458,39.94,81521.07,0.5,-0.06446,6e-05,6.44786]
[1778016497382,39.94,81510.45,0.5,-0.0651,6e-05,6.49715]
[1778016502417,39.94,81514.93,0.5,-0.06481,6e-05,6.4749]
[1778016507452,39.93,81513.3,0.5,-0.0649,6e-05,6.48151]
[1778016512075,39.93,81501.4,0.5,-0.06558,6e-05,6.53187]
[1778016517129,39.93,81501.57,0.5,-0.06555,6e-05,6.5295]
[1778016517154,39.93,81501.57,0.5,-0.06555,6e-05,6.5295]
[1778016517523,39.93,81499.11,0.5,-0.0657,6e-05,6.54086]
[1778016520078,39.92,81498.96,0.5,-0.06571,6e-05,6.54122]
[1778016520542,39.92,81493.84,0.5,-0.06602,6e-05,6.56531]
[1778016525580,39.92,81483.62,0.5,-0.06667,6e-05,6.61429]
[1778016526125,39.92,81483.62,0.5,-0.06667,6e-05,6.61429]
[1778016526140,39.92,81483.62,0.5,-0.06667,6e-05,6.61429]
[1778016526174,39.92,81483.62,0.5,-0.06667,6e-05,6.61429]
[1778016527873,39.92,81482.49,0.5,-0.06674,6e-05,6.61972]
[1778016532996,39.92,81477.46,0.5,-0.06706,6e-05,6.64383]
[1778016533066,39.92,81477.6,0.5,-0.06706,6e-05,6.64315]
[1778016538860,39.92,81479.32,0.5,-0.06695,6e-05,6.63494]
[1778016539987,39.92,81477.16,0.5,-0.06708,6e-05,6.64536]
[1778016539996,39.92,81475.83,0.5,-0.06717,6e-05,6.65176]
[1778016545290,39.92,81471.82,0.5,-0.06742,6e-05,6.67092]
[1778016548080,39.92,81471.82,0.5,-0.06742,6e-05,6.6709]
[1778016548109,39.92,81471.82,0.5,-0.06742,6e-05,6.6709]
[1778016548738,39.92,81470.84,0.5,-0.06748,6e-05,6.67508]
[1778016550010,39.92,81470.84,0.5,-0.06748,6e-05,6.67508]
[1778016550048,39.92,81470.84,0.5,-0.06748,6e-05,6.67508]
[1778016550059,39.92,81470.93,0.5,-0.06747,6e-05,6.67415]
[1778016556129,39.91,81469.19,0.5,-0.06755,6e-05,6.67999]
[1778016556537,39.91,81467.59,0.5,-0.06765,6e-05,6.68766]
[1778016558723,39.91,81463.46,0.5,-0.06791,6e-05,6.70745]
[1778016558738,39.91,81463.46,0.5,-0.06791,6e-05,6.70745]
[1778016563849,39.91,81459.76,0.5,-0.06814,6e-05,6.72474]
[1778016570898,39.91,81460.02,0.5,-0.06812,6e-05,6.72276]
[1778016573122,39.91,81436.83,0.5,-0.06957,7e-05,6.82978]
[1778016576000,39.91,81428.04,0.5,-0.07014,7e-05,6.87218]
[1778016576090,39.91,81416.81,0.5,-0.07088,7e-05,6.92683]
[1778016576695,39.91,81416.81,0.5,-0.07088,7e-05,6.92683]
[1778016576726,39.91,81416.81,0.5,-0.07088,7e-05,6.92683]
[1778016581979,39.91,81414.35,0.5,-0.07104,7e-05,6.93806]
[1778016584744,39.91,81415.37,0.5,-0.07097,7e-05,6.933]
[1778016584750,39.91,81415.37,0.5,-0.07097,7e-05,6.933]
[1778016586534,39.91,81416.45,0.5,-0.0709,7e-05,6.92766]
[1778016587014,39.91,81417.12,0.5,-0.07085,7e-05,6.92436]
[1778016592048,39.9,81421.81,0.5,-0.07051,7e-05,6.89934]
[1778016597083,39.9,81426.11,0.5,-0.07021,7e-05,6.87677]
[1778016599098,39.89,81435.88,0.5,-0.06956,7e-05,6.82844]
[1778016604134,39.89,81428.82,0.5,-0.07,7e-05,6.86128]
[1778016607154,39.89,81415.89,0.5,-0.07084,7e-05,6.92343]
[1778016612190,39.85,81417.31,0.5,-0.07056,7e-05,6.90279]
[1778016617230,39.85,81417.45,0.5,-0.07055,7e-05,6.90209]
[1778016621267,39.85,81417.05,0.5,-0.07056,7e-05,6.90278]
[1778016622263,39.83,81413.57,0.5,-0.07074,7e-05,6.91553]
[1778016624275,39.83,81402.71,0.5,-0.07146,7e-05,6.96873]
[1778016627506,39.83,81399.37,0.5,-0.07168,7e-05,6.98496]
[1778016628160,39.83,81399.37,0.5,-0.07168,7e-05,6.98496]
[1778016628235,39.83,81385.01,0.5,-0.07265,7e-05,7.05592]
[1778016628442,39.83,81385.01,0.5,-0.07265,7e-05,7.05592]
[1778016628485,39.83,81385.01,0.5,-0.07265,7e-05,7.05592]
[1778016628574,39.83,81374.82,0.5,-0.07334,7e-05,7.10639]
[1778016629828,39.83,81374.82,0.5,-0.07334,7e-05,7.10639]
[1778016629957,39.83,81374.82,0.5,-0.07334,7e-05,7.10639]
[1778016630208,39.83,81370.24,0.5,-0.07365,7e-05,7.12892]
[1778016630380,39.83,81370.24,0.5,-0.07365,7e-05,7.12892]
[1778016630472,39.83,81370.24,0.5,-0.07365,7e-05,7.12892]
[1778016630549,39.83,81373.59,0.5,-0.07342,7e-05,7.11185]
[1778016633777,39.83,81381.34,0.5,-0.07283,7e-05,7.06768]
[1778016633999,39.83,81381.34,0.5,-0.07283,7e-05,7.06768]
[1778016634005,39.83,81384.53,0.5,-0.07261,7e-05,7.05135]
[1778016635349,39.83,81386.47,0.5,-0.07248,7e-05,7.04151]
[1778016635443,39.83,81386.84,0.5,-0.07245,7e-05,7.03947]
[1778016637271,39.83,81386.84,0.5,-0.07245,7e-05,7.03947]
[1778016637305,39.83,81386.84,0.5,-0.07245,7e-05,7.03947]
[1778016637965,39.83,81386.84,0.5,-0.07245,7e-05,7.03947]
[1778016637981,39.83,81386.84,0.5,-0.07245,7e-05,7.03947]
[1778016643407,39.82,81383.21,0.5,-0.07267,7e-05,7.05588]
[1778016645952,39.82,81383.5,0.5,-0.07265,7e-05,7.05424]
[1778016645965,39.82,81383.61,0.5,-0.07264,7e-05,7.05351]
[1778016651446,39.82,81389.59,0.5,-0.07223,7e-05,7.02315]
[1778016656502,39.82,81389.16,0.5,-0.07225,7e-05,7.02459]
[1778016661568,39.82,81393.19,0.5,-0.07197,7e-05,7.00437]
[1778016661655,39.82,81393.28,0.5,-0.07196,7e-05,7.00386]
[1778016663178,39.82,81393.28,0.5,-0.07196,7e-05,7.00386]
[1778016663331,39.82,81393.1,0.5,-0.07197,7e-05,7.00468]
[1778016663581,39.82,81393.1,0.5,-0.07197,7e-05,7.00468]
[1778016667622,39.82,81377.14,0.5,-0.07305,7e-05,7.08335]
[1778016670975,39.81,81377.66,0.5,-0.07301,7e-05,7.08021]
[1778016671229,39.81,81378.01,0.5,-0.07298,7e-05,7.07829]
[1778016671713,39.81,81378.01,0.5,-0.07298,7e-05,7.07829]
[1778016672188,39.81,81378.01,0.5,-0.07298,7e-05,7.07829]
[1778016672288,39.81,81371.48,0.5,-0.07342,7e-05,7.11064]
[1778016672948,39.81,81371.48,0.5,-0.07342,7e-05,7.11064]
[1778016678222,39.81,81366.28,0.5,-0.07376,7e-05,7.1352]
[1778016679614,39.81,81366.28,0.5,-0.07376,7e-05,7.13493]
[1778016679752,39.81,81366.28,0.5,-0.07376,7e-05,7.13493]
[1778016685711,39.8,81366.39,0.5,-0.07373,7e-05,7.13249]
[1778016690742,39.8,81362.25,0.5,-0.07399,7e-05,7.15183]
[1778016696235,39.8,81362.54,0.5,-0.07391,7e-05,7.14398]
[1778016701821,39.79,81357.34,0.5,-0.07424,7e-05,7.16792]
[1778016707861,39.79,81357.76,0.5,-0.07418,7e-05,7.16387]
[1778016708605,39.79,81357.76,0.5,-0.07418,7e-05,7.16387]
[1778016708791,39.79,81357.76,0.5,-0.07418,7e-05,7.16387]
[1778016708869,39.78,81358.5,0.5,-0.07413,7e-05,7.15983]
[1778016710213,39.78,81342.16,0.5,-0.07526,7e-05,7.24162]
[1778016715917,39.78,81349.75,0.5,-0.0747,7e-05,7.2009]
[1778016717376,39.78,81349.75,0.5,-0.0747,7e-05,7.2009]
[1778016718291,39.77,81356.94,0.5,-0.07419,7e-05,7.16397]
[1778016724243,39.77,81358.95,0.5,-0.07403,7e-05,7.15236]
[1778016730018,39.76,81370.61,0.5,-0.07319,7e-05,7.0912]
[1778016735054,39.76,81371.95,0.5,-0.07308,7e-05,7.08318]
[1778016736593,39.76,81372.11,0.5,-0.07306,7e-05,7.08213]
[1778016738335,39.76,81377.54,0.5,-0.07269,7e-05,7.05484]
[1778016742272,39.76,81377.21,0.5,-0.0727,7e-05,7.0557]
[1778016742285,39.76,81377.21,0.5,-0.0727,7e-05,7.0557]
[1778016742859,39.75,81376.9,0.5,-0.07272,7e-05,7.05706]
[1778016743416,39.75,81376.9,0.5,-0.07272,7e-05,7.05687]
[1778016748839,39.75,81374.87,0.5,-0.07284,7e-05,7.06605]
[1778016749103,39.75,81374.87,0.5,-0.07284,7e-05,7.06605]
[1778016749358,39.75,81374.87,0.5,-0.07284,7e-05,7.06605]
[1778016749369,39.75,81374.87,0.5,-0.07284,7e-05,7.06605]
[1778016749580,39.75,81375.58,0.5,-0.07279,7e-05,7.06233]
[1778016750464,39.75,81375.58,0.5,-0.07279,7e-05,7.06215]
[1778016752477,39.75,81378.37,0.5,-0.07255,7e-05,7.04267]
[1778016757066,39.75,81377.28,0.5,-0.07261,7e-05,7.04753]
[1778016762242,39.75,81369.49,0.5,-0.07313,7e-05,7.08525]
[1778016767277,39.74,81368.39,0.5,-0.07319,7e-05,7.08975]
[1778016770423,39.74,81358.87,0.5,-0.07384,7e-05,7.13674]
[1778016775746,39.74,81355.0,0.5,-0.07409,7e-05,7.15475]
[1778016781378,39.73,81344.65,0.5,-0.07478,7e-05,7.20473]
[1778016782111,39.73,81344.65,0.5,-0.07478,7e-05,7.20473]
[1778016782384,39.73,81341.86,0.5,-0.07497,7e-05,7.21841]
[1778016787421,39.73,81328.82,0.5,-0.07587,7e-05,7.28354]
[1778016788428,39.73,81315.92,0.5,-0.07679,7e-05,7.34895]
[1778016793463,39.73,81318.1,0.5,-0.07663,7e-05,7.33778]
[1778016799068,39.73,81312.36,0.5,-0.07703,7e-05,7.36607]
[1778016804546,39.72,81305.22,0.5,-0.07752,7e-05,7.40113]
[1778016809289,39.72,81298.57,0.5,-0.07798,7e-05,7.43429]
[1778016809308,39.72,81298.57,0.5,-0.07798,7e-05,7.43429]
[1778016809378,39.72,81296.74,0.5,-0.07811,7e-05,7.44337]
[1778016811390,39.72,81296.74,0.5,-0.07811,7e-05,7.44344]
[1778016811427,39.72,81296.74,0.5,-0.07811,7e-05,7.44344]
[1778016811838,39.72,81296.26,0.5,-0.07815,7e-05,7.44597]
[1778016811877,39.72,81296.26,0.5,-0.07815,7e-05,7.44597]
[1778016817640,39.72,81292.67,0.5,-0.07836,7e-05,7.45934]
[1778016822334,39.72,81290.71,0.5,-0.07851,7e-05,7.46949]
[1778016822367,39.72,81290.71,0.5,-0.07851,7e-05,7.46949]
[1778016822409,39.72,81300.31,0.5,-0.07781,7e-05,7.42041]
[1778016827406,39.72,81315.42,0.5,-0.07673,7e-05,7.34333]
[1778016828831,39.72,81315.42,0.5,-0.07673,7e-05,7.34317]
[1778016834762,39.72,81315.64,0.5,-0.0767,7e-05,7.34094]
[1778016839801,39.72,81316.85,0.5,-0.0766,7e-05,7.33394]
[1778016844833,39.71,81314.33,0.5,-0.07677,7e-05,7.34589]
[1778016847915,39.71,81314.57,0.5,-0.07675,7e-05,7.34428]
[1778016848361,39.71,81314.57,0.5,-0.07675,7e-05,7.34428]
[1778016848699,39.71,81310.23,0.5,-0.07705,7e-05,7.36617]
[1778016848905,39.71,81307.31,0.5,-0.07726,7e-05,7.38085]
[1778016855478,39.71,81303.68,0.5,-0.07753,7e-05,7.40001]
[1778016855910,39.71,81302.36,0.5,-0.07763,7e-05,7.40698]
[1778016857923,39.71,81311.84,0.5,-0.07694,7e-05,7.35813]
[1778016863165,39.71,81310.93,0.5,-0.077,7e-05,7.36203]
[1778016865665,39.71,81313.2,0.5,-0.07683,7e-05,7.34994]
[1778016865979,39.71,81313.59,0.5,-0.0768,7e-05,7.34779]
[1778016871457,39.71,81313.79,0.5,-0.07678,7e-05,7.34687]
[1778016871469,39.71,81313.79,0.5,-0.07678,7e-05,7.34687]
[1778016871573,39.71,81313.86,0.5,-0.07673,7e-05,7.34139]
[1778016872293,39.71,81313.86,0.5,-0.07673,7e-05,7.34139]
[1778016872335,39.71,81297.9,0.5,-0.07788,7e-05,7.42302]
[1778016872979,39.71,81297.9,0.5,-0.07788,7e-05,7.42302]
[1778016873028,39.71,81297.9,0.5,-0.07788,7e-05,7.42323]
[1778016878063,39.71,81290.97,0.5,-0.07838,7e-05,7.45891]
[1778016878599,39.71,81290.97,0.5,-0.07838,7e-05,7.45891]
[1778016878638,39.71,81290.97,0.5,-0.07838,7e-05,7.45891]
[1778016878651,39.71,81290.97,0.5,-0.07838,7e-05,7.45891]
[1778016881174,39.71,81278.54,0.5,-0.07929,7e-05,7.52276]
[1778016881857,39.71,81278.54,0.5,-0.07929,7e-05,7.52276]
[1778016887126,39.71,81276.56,0.5,-0.07942,7e-05,7.5324]
[1778016892161,39.71,81272.31,0.5,-0.07973,7e-05,7.55383]
[1778016897197,39.71,81274.6,0.5,-0.07955,7e-05,7.54143]
[1778016902231,39.7,81279.25,0.5,-0.0792,7e-05,7.5169]
[1778016907275,39.7,81276.16,0.5,-0.07942,7e-05,7.53233]
[1778016912302,39.7,81276.84,0.5,-0.07937,7e-05,7.52828]
[1778016914251,39.7,81277.54,0.5,-0.07931,7e-05,7.52458]
[1778016914373,39.7,81277.54,0.5,-0.07931,7e-05,7.52458]
[1778016914449,39.7,81281.48,0.5,-0.07902,7e-05,7.50421]
[1778016914758,39.7,81281.48,0.5,-0.07902,7e-05,7.50421]
[1778016916230,39.7,81281.48,0.5,-0.07902,7e-05,7.50413]
[1778016916357,39.7,81281.48,0.5,-0.07902,7e-05,7.50413]
[1778016916434,39.7,81292.19,0.5,-0.07825,7e-05,7.44907]
[1778016918264,39.7,81292.19,0.5,-0.07824,7e-05,7.44864]
[1778016922126,39.7,81289.07,0.5,-0.07844,7e-05,7.46304]
[1778016922137,39.7,81289.07,0.5,-0.07844,7e-05,7.46304]
[1778016924082,39.69,81287.02,0.5,-0.07858,7e-05,7.47278]
[1778016924386,39.69,81287.81,0.5,-0.07852,7e-05,7.46832]
[1778016927511,39.69,81304.14,0.5,-0.07733,7e-05,7.38366]
[1778016933448,39.68,81298.0,0.5,-0.07766,7e-05,7.40564]
[1778016938483,39.67,81294.8,0.5,-0.07787,7e-05,7.42016]
[1778016943519,39.67,81293.09,0.5,-0.07795,7e-05,7.42626]
[1778016948553,39.66,81291.16,0.5,-0.07805,7e-05,7.43274]
[1778016953590,39.65,81289.25,0.5,-0.07814,7e-05,7.43914]
[1778016958626,39.64,81287.94,0.5,-0.07819,7e-05,7.44249]
[1778016963661,39.63,81286.28,0.5,-0.07826,7e-05,7.44767]
[1778016968696,39.63,81281.64,0.5,-0.07858,7e-05,7.47037]
[1778016974051,39.63,81280.74,0.5,-0.07866,7e-05,7.47574]
[1778016978908,39.63,81280.53,0.5,-0.07868,7e-05,7.47729]
[1778016979004,39.63,81278.6,0.5,-0.07882,7e-05,7.48769]
[1778016982220,39.63,81279.33,0.5,-0.07877,7e-05,7.48421]
[1778016982955,39.63,81279.13,0.5,-0.07879,7e-05,7.48538]
[1778016984970,39.63,81273.82,0.5,-0.07918,7e-05,7.51298]
[1778016990415,39.63,81272.93,0.5,-0.07925,7e-05,7.51808]
[1778016995886,39.64,81273.39,0.5,-0.07918,7e-05,7.51084]
[1778016998148,39.64,81273.39,0.5,-0.07918,7e-05,7.51084]
[1778016998396,39.64,81273.39,0.5,-0.07918,7e-05,7.51084]
[1778016998645,39.64,81273.39,0.5,-0.07918,7e-05,7.51084]
[1778016998427,39.64,81276.65,0.5,-0.07894,7e-05,7.4942]
[1778016998906,39.64,81276.88,0.5,-0.07893,7e-05,7.4931]
[1778016999687,39.64,81276.88,0.5,-0.07893,7e-05,7.4931]
[1778017000485,39.64,81294.21,0.5,-0.07767,7e-05,7.4042]
[1778017004948,39.64,81304.02,0.5,-0.07699,7e-05,7.35529]
[1778017010409,39.64,81306.44,0.5,-0.07683,7e-05,7.34422]
[1778017010437,39.64,81312.34,0.5,-0.0764,7e-05,7.31367]
[1778017011105,39.64,81312.34,0.5,-0.0764,7e-05,7.31367]
[1778017011237,39.64,81312.34,0.5,-0.0764,7e-05,7.31367]
[1778017011582,39.64,81312.34,0.5,-0.0764,7e-05,7.31367]
[1778017011997,39.64,81314.95,0.5,-0.07621,7e-05,7.29989]
[1778017013368,39.64,81314.95,0.5,-0.07621,7e-05,7.29989]
[1778017013457,39.64,81322.11,0.5,-0.0757,7e-05,7.26354]
[1778017017274,39.64,81326.8,0.5,-0.07536,7e-05,7.2386]
[1778017017373,39.64,81329.61,0.5,-0.07515,7e-05,7.22402]
[1778017018262,39.64,81329.61,0.5,-0.07515,7e-05,7.22402]
[1778017018273,39.64,81329.59,0.5,-0.07515,7e-05,7.22377]
[1778017019336,39.64,81329.59,0.5,-0.07515,7e-05,7.22377]
[1778017019409,39.63,81329.04,0.5,-0.07519,7e-05,7.22622]
[1778017020213,39.63,81329.04,0.5,-0.07519,7e-05,7.22622]
[1778017023027,39.63,81337.22,0.5,-0.0746,7e-05,7.18392]
[1778017023043,39.63,81337.22,0.5,-0.0746,7e-05,7.18392]
[1778017023155,39.63,81337.22,0.5,-0.0746,7e-05,7.18392]
[1778017023436,39.63,81337.22,0.5,-0.0746,7e-05,7.18392]
[1778017028342,39.63,81334.38,0.5,-0.07478,7e-05,7.19668]
[1778017028418,39.63,81336.98,0.5,-0.07459,7e-05,7.18324]
[1778017029229,39.63,81336.98,0.5,-0.07459,7e-05,7.18324]
[1778017029329,39.63,81340.31,0.5,-0.07435,7e-05,7.16615]
[1778017029997,39.63,81340.31,0.5,-0.07435,7e-05,7.16615]
[1778017030538,39.63,81340.31,0.5,-0.07435,7e-05,7.16615]
[1778017031237,39.63,81341.8,0.5,-0.07425,7e-05,7.15834]
[1778017031247,39.63,81341.8,0.5,-0.07425,7e-05,7.15834]
[1778017031971,39.62,81342.01,0.5,-0.07423,7e-05,7.157]
[1778017032137,39.62,81342.27,0.5,-0.07421,7e-05,7.15542]
[1778017033456,39.62,81342.27,0.5,-0.07421,7e-05,7.15542]
[1778017034537,39.62,81343.24,0.5,-0.07413,7e-05,7.15026]
[1778017034551,39.62,81343.24,0.5,-0.07413,7e-05,7.15026]
[1778017034626,39.62,81354.39,0.5,-0.07336,7e-05,7.09402]
[1778017035596,39.62,81354.39,0.5,-0.07336,7e-05,7.09402]
[1778017035932,39.62,81363.1,0.5,-0.07276,7e-05,7.05018]
[1778017041200,39.62,81367.05,0.5,-0.07248,7e-05,7.02958]
[1778017046235,39.62,81368.4,0.5,-0.07238,7e-05,7.02237]
[1778017051270,39.62,81377.66,0.5,-0.07169,7e-05,6.97057]
[1778017053562,39.62,81381.91,0.5,-0.07141,7e-05,6.94944]
[1778017053575,39.62,81381.91,0.5,-0.07141,7e-05,6.94944]
[1778017059050,39.62,81378.47,0.5,-0.07164,7e-05,6.96663]
[1778017059789,39.62,81379.88,0.5,-0.07154,7e-05,6.9596]
[1778017060177,39.62,81379.88,0.5,-0.07154,7e-05,6.9596]
[1778017060188,39.62,81379.88,0.5,-0.07154,7e-05,6.9596]
[1778017060355,39.62,81379.88,0.5,-0.07154,7e-05,6.9596]
[1778017061794,39.62,81380.36,0.5,-0.07151,7e-05,6.95718]
[1778017067383,39.62,81380.94,0.5,-0.07147,7e-05,6.95416]
[1778017071294,39.62,81381.75,0.5,-0.07141,7e-05,6.95006]
[1778017071309,39.62,81381.75,0.5,-0.07141,7e-05,6.95006]
[1778017073451,39.62,81382.48,0.5,-0.07136,7e-05,6.94639]
[1778017073510,39.62,81386.11,0.5,-0.07112,7e-05,6.92839]
[1778017076550,39.62,81396.46,0.5,-0.07043,7e-05,6.87733]
[1778017077312,39.62,81396.46,0.5,-0.07043,7e-05,6.87733]
[1778017077452,39.62,81396.46,0.5,-0.07043,7e-05,6.87739]
[1778017079421,39.62,81398.55,0.5,-0.07029,7e-05,6.86719]
[1778017079504,39.62,81398.85,0.5,-0.07027,7e-05,6.86584]
[1778017081431,39.62,81398.85,0.5,-0.07027,7e-05,6.86596]
[1778017081603,39.62,81398.85,0.5,-0.07027,7e-05,6.86596]
[1778017081628,39.62,81385.36,0.5,-0.07118,7e-05,6.93272]
[1778017082790,39.62,81385.36,0.5,-0.07118,7e-05,6.93288]
[1778017082802,39.62,81385.36,0.5,-0.07118,7e-05,6.93288]
[1778017082830,39.62,81385.36,0.5,-0.07118,7e-05,6.93288]
[1778017083494,39.62,81382.9,0.5,-0.07135,7e-05,6.9451]
[1778017084111,39.62,81382.9,0.5,-0.07135,7e-05,6.9451]
[1778017090543,39.62,81386.52,0.5,-0.0711,7e-05,6.92718]
[1778017095578,39.62,81390.33,0.5,-0.07085,7e-05,6.90836]
[1778017101621,39.62,81391.66,0.5,-0.07076,7e-05,6.90182]
[1778017106657,39.62,81395.65,0.5,-0.07049,7e-05,6.88217]
[1778017111690,39.62,81397.51,0.5,-0.07032,7e-05,6.86799]
[1778017116725,39.62,81395.1,0.5,-0.07049,7e-05,6.88014]
[1778017122769,39.62,81393.71,0.5,-0.07058,7e-05,6.88731]
[1778017126019,39.62,81401.27,0.5,-0.07008,7e-05,6.85032]
[1778017126063,39.62,81401.27,0.5,-0.07008,7e-05,6.85032]
[1778017126800,39.62,81403.71,0.5,-0.06992,7e-05,6.83844]
[1778017127803,39.62,81415.67,0.5,-0.06913,7e-05,6.77995]
[1778017128391,39.62,81415.67,0.5,-0.06913,7e-05,6.77995]
[1778017128810,39.62,81416.02,0.5,-0.06911,7e-05,6.77848]
[1778017129167,39.62,81416.02,0.5,-0.06911,7e-05,6.77848]
[1778017129817,39.62,81418.33,0.5,-0.06897,7e-05,6.76744]
[1778017130616,39.62,81418.33,0.5,-0.06897,7e-05,6.76744]
[1778017138880,39.63,81406.59,0.5,-0.06977,7e-05,6.82748]
[1778017141535,39.63,81406.38,0.5,-0.06979,7e-05,6.82873]
[1778017141584,39.63,81405.22,0.5,-0.06987,7e-05,6.83464]
[1778017145668,39.63,81402.82,0.5,-0.07004,7e-05,6.84706]
[1778017145710,39.63,81402.82,0.5,-0.07004,7e-05,6.84706]
[1778017146817,39.63,81401.77,0.5,-0.07011,7e-05,6.85242]
[1778017147945,39.63,81391.86,0.5,-0.07078,7e-05,6.90172]
[1778017151654,39.64,81379.96,0.5,-0.07158,7e-05,6.96092]
[1778017157009,39.64,81378.85,0.5,-0.07166,7e-05,6.96658]
[1778017162050,39.64,81378.82,0.5,-0.07166,7e-05,6.96681]
[1778017167079,39.64,81384.26,0.5,-0.0713,7e-05,6.94015]
[1778017169125,39.64,81384.91,0.5,-0.07126,7e-05,6.937]
[1778017169162,39.64,81384.91,0.5,-0.07126,7e-05,6.937]
[1778017169177,39.64,81384.91,0.5,-0.07126,7e-05,6.937]
[1778017169667,39.64,81384.91,0.5,-0.07126,7e-05,6.937]
[1778017169681,39.64,81384.91,0.5,-0.07126,7e-05,6.937]
[1778017171043,39.64,81384.63,0.5,-0.07128,7e-05,6.93852]
[1778017172196,39.64,81383.86,0.5,-0.07128,7e-05,6.93716]
[1778017172226,39.64,81383.86,0.5,-0.07128,7e-05,6.93716]
[1778017172241,39.64,81383.86,0.5,-0.07128,7e-05,6.93716]
[1778017173727,39.64,81385.3,0.5,-0.07119,7e-05,6.93009]
[1778017173773,39.64,81385.3,0.5,-0.07119,7e-05,6.93009]
[1778017175106,39.64,81387.32,0.5,-0.07105,7e-05,6.92025]
[1778017176048,39.64,81382.19,0.5,-0.0714,7e-05,6.94575]
[1778017176062,39.64,81382.19,0.5,-0.0714,7e-05,6.94575]
[1778017176075,39.64,81382.19,0.5,-0.0714,7e-05,6.94575]
[1778017181151,39.64,81383.26,0.5,-0.07133,7e-05,6.94074]
[1778017181170,39.64,81383.26,0.5,-0.07133,7e-05,6.94074]
[1778017181391,39.64,81383.26,0.5,-0.07133,7e-05,6.94074]
[1778017187655,39.64,81375.84,0.5,-0.07184,7e-05,6.97766]
[1778017193262,39.64,81377.66,0.5,-0.07171,7e-05,6.96848]
[1778017198297,39.64,81378.68,0.5,-0.07164,7e-05,6.96328]
[1778017200284,39.64,81378.87,0.5,-0.07163,7e-05,6.96231]
[1778017201474,39.64,81350.08,0.5,-0.07359,7e-05,7.10586]
[1778017202443,39.64,81350.08,0.5,-0.07359,7e-05,7.10586]
[1778017202651,39.64,81341.79,0.5,-0.07417,7e-05,7.14742]
[1778017203297,39.64,81341.79,0.5,-0.07417,7e-05,7.14742]
[1778017203575,39.64,81353.83,0.5,-0.07333,7e-05,7.08672]
[1778017205918,39.64,81365.82,0.5,-0.0725,7e-05,7.02626]
[1778017207503,39.64,81365.82,0.5,-0.0725,7e-05,7.0261]
[1778017213407,39.63,81366.38,0.5,-0.07245,7e-05,7.02243]
[1778017218442,39.63,81371.7,0.5,-0.07208,7e-05,6.99544]
[1778017220366,39.63,81375.41,0.5,-0.07183,7e-05,6.97694]
[1778017220403,39.63,81375.41,0.5,-0.07183,7e-05,6.97694]
[1778017220416,39.63,81375.41,0.5,-0.07183,7e-05,6.97694]
[1778017221795,39.63,81375.77,0.5,-0.0718,7e-05,6.9751]
[1778017221820,39.63,81375.77,0.5,-0.0718,7e-05,6.9751]
[1778017223695,39.63,81378.69,0.5,-0.0716,7e-05,6.96055]
[1778017223725,39.63,81378.69,0.5,-0.0716,7e-05,6.96055]
[1778017225492,39.63,81361.02,0.5,-0.07281,7e-05,7.04848]
[1778017230528,39.63,81361.01,0.5,-0.0728,7e-05,7.04768]
[1778017233639,39.63,81349.5,0.5,-0.07353,7e-05,7.0993]
[1778017239591,39.62,81345.58,0.5,-0.07378,7e-05,7.11715]
[1778017244626,39.62,81340.01,0.5,-0.07414,7e-05,7.14338]
[1778017249661,39.61,81332.55,0.5,-0.07463,7e-05,7.17898]
[1778017254698,39.61,81321.75,0.5,-0.07536,7e-05,7.23135]
[1778017259732,39.6,81320.84,0.5,-0.07539,7e-05,7.23354]
[1778017262884,39.6,81320.67,0.5,-0.07539,7e-05,7.23344]
[1778017262957,39.6,81319.85,0.5,-0.07544,7e-05,7.23712]
[1778017263538,39.6,81319.85,0.5,-0.07544,7e-05,7.23712]
[1778017263761,39.59,81319.85,0.5,-0.07543,7e-05,7.23664]
[1778017264448,39.59,81319.85,0.5,-0.07543,7e-05,7.23664]
[1778017265976,39.59,81333.01,0.5,-0.0745,7e-05,7.16914]
[1778017271062,39.59,81340.98,0.5,-0.07392,7e-05,7.12716]
[1778017276857,39.58,81354.45,0.5,-0.07297,7e-05,7.0581]
[1778017281897,39.58,81358.89,0.5,-0.07265,7e-05,7.03498]
[1778017286926,39.58,81362.59,0.5,-0.07238,7e-05,7.01565]
[1778017291189,39.58,81363.32,0.5,-0.07233,7e-05,7.01137]
[1778017291214,39.58,81363.32,0.5,-0.07233,7e-05,7.01137]
[1778017291236,39.58,81363.32,0.5,-0.07233,7e-05,7.01137]
[1778017292587,39.58,81363.69,0.5,-0.07225,7e-05,7.0041]
[1778017292601,39.58,81363.69,0.5,-0.07225,7e-05,7.0041]
[1778017292817,39.58,81363.69,0.5,-0.07225,7e-05,7.0041]
[1778017293872,39.58,81364.92,0.5,-0.07216,7e-05,6.9978]
[1778017293929,39.58,81364.92,0.5,-0.07216,7e-05,6.9978]
[1778017294043,39.58,81365.41,0.5,-0.07213,7e-05,6.99519]
[1778017294061,39.58,81365.41,0.5,-0.07213,7e-05,6.99519]
[1778017300021,39.57,81354.52,0.5,-0.07286,7e-05,7.04828]
[1778017305055,39.57,81355.8,0.5,-0.07275,7e-05,7.04031]
[1778017310171,39.56,81356.97,0.5,-0.07265,7e-05,7.03341]
[1778017316133,39.56,81357.05,0.5,-0.07262,7e-05,7.0312]
[1778017321168,39.56,81358.01,0.5,-0.07254,7e-05,7.02512]
[1778017322649,39.56,81358.01,0.5,-0.07254,7e-05,7.02512]
[1778017328728,39.55,81358.67,0.5,-0.07247,7e-05,7.02028]
[1778017334758,39.55,81351.49,0.5,-0.07295,7e-05,7.05456]
[1778017340301,39.54,81348.24,0.5,-0.07314,7e-05,7.06891]
[1778017345336,39.54,81353.3,0.5,-0.07278,7e-05,7.04216]
[1778017347350,39.54,81363.48,0.5,-0.07207,7e-05,6.9909]
[1778017349717,39.54,81364.42,0.5,-0.07201,7e-05,6.98607]
[1778017349749,39.54,81364.42,0.5,-0.07201,7e-05,6.98607]
[1778017349764,39.54,81364.42,0.5,-0.07201,7e-05,6.98607]
[1778017352350,39.54,81366.45,0.5,-0.07182,7e-05,6.97032]
[1778017352950,39.54,81366.45,0.5,-0.07182,7e-05,6.97032]
[1778017358427,39.53,81374.71,0.5,-0.07125,7e-05,6.92864]
[1778017360366,39.53,81374.85,0.5,-0.07124,7e-05,6.92792]
[1778017360864,39.53,81374.85,0.5,-0.07124,7e-05,6.92792]
[1778017360906,39.53,81374.85,0.5,-0.07124,7e-05,6.92792]
[1778017363084,39.53,81367.1,0.5,-0.07176,7e-05,6.96645]
[1778017368497,39.53,81365.02,0.5,-0.0719,7e-05,6.97618]
[1778017369176,39.53,81365.02,0.5,-0.0719,7e-05,6.97618]
[1778017375546,39.53,81364.52,0.5,-0.07192,7e-05,6.97794]
[1778017380582,39.53,81362.92,0.5,-0.07202,7e-05,6.98538]
[1778017382910,39.53,81356.41,0.5,-0.07246,7e-05,7.01763]
[1778017384609,39.53,81341.94,0.5,-0.07346,7e-05,7.08982]
[1778017389644,39.52,81333.19,0.5,-0.07405,7e-05,7.13246]
[1778017393673,39.52,81320.28,0.5,-0.07493,7e-05,7.19631]
[1778017398707,39.52,81323.6,0.5,-0.07467,7e-05,7.17766]
[1778017400721,39.51,81334.88,0.5,-0.07387,7e-05,7.12001]
[1778017405756,39.51,81334.38,0.5,-0.07389,7e-05,7.12126]
[1778017407730,39.51,81334.54,0.5,-0.07388,7e-05,7.12021]
[1778017408068,39.51,81334.54,0.5,-0.07388,7e-05,7.12021]
[1778017408099,39.51,81334.54,0.5,-0.07388,7e-05,7.12021]
[1778017408108,39.51,81334.54,0.5,-0.07388,7e-05,7.12021]
[1778017409545,39.51,81334.42,0.5,-0.07388,7e-05,7.12033]
[1778017409567,39.51,81334.42,0.5,-0.07388,7e-05,7.12033]
[1778017411347,39.51,81346.14,0.5,-0.07306,7e-05,7.06097]
[1778017411581,39.51,81346.14,0.5,-0.07306,7e-05,7.06097]
[1778017414720,39.51,81356.02,0.5,-0.07233,7e-05,7.00578]
[1778017420229,39.5,81362.58,0.5,-0.07187,7e-05,6.97266]
[1778017423827,39.5,81366.27,0.5,-0.07162,7e-05,6.95403]
[1778017423926,39.5,81356.25,0.5,-0.0723,7e-05,7.00395]
[1778017425897,39.5,81346.38,0.5,-0.07298,7e-05,7.05317]
[1778017430936,39.5,81339.33,0.5,-0.07345,7e-05,7.08734]
[1778017435966,39.5,81333.74,0.5,-0.07382,7e-05,7.11406]
[1778017441067,39.49,81333.47,0.5,-0.07382,7e-05,7.11414]
[1778017447043,39.49,81335.81,0.5,-0.07363,7e-05,7.10068]
[1778017452079,39.49,81327.49,0.5,-0.0742,7e-05,7.14143]
[1778017457115,39.48,81320.9,0.5,-0.07464,7e-05,7.17341]
[1778017462149,39.48,81317.92,0.5,-0.07483,7e-05,7.18691]
[1778017467184,39.47,81316.9,0.5,-0.07488,7e-05,7.19047]
[1778017472219,39.47,81319.26,0.5,-0.07464,7e-05,7.17138]
[1778017479138,39.46,81318.87,0.5,-0.07465,7e-05,7.17223]
[1778017479239,39.46,81318.78,0.5,-0.07465,7e-05,7.17186]
[1778017484303,39.46,81318.02,0.5,-0.07468,7e-05,7.17436]
[1778017489337,39.46,81318.05,0.5,-0.07466,7e-05,7.17288]
[1778017496059,39.45,81318.99,0.5,-0.07458,7e-05,7.16711]
[1778017496085,39.45,81318.88,0.5,-0.07458,7e-05,7.16717]
[1778017501424,39.45,81317.3,0.5,-0.07467,7e-05,7.17366]
[1778017505829,39.45,81315.49,0.5,-0.07479,7e-05,7.18205]
[1778017505957,39.45,81315.49,0.5,-0.07479,7e-05,7.18205]
[1778017511670,39.44,81302.93,0.5,-0.07565,7e-05,7.24401]
[1778017520557,39.43,81301.73,0.5,-0.07569,7e-05,7.24648]
[1778017525594,39.43,81303.09,0.5,-0.07557,7e-05,7.2377]
[1778017527913,39.42,81304.55,0.5,-0.07546,7e-05,7.22991]
[1778017530189,39.42,81316.78,0.5,-0.07458,7e-05,7.16677]
[1778017533650,39.42,81324.63,0.5,-0.07397,7e-05,7.12085]
[1778017536361,39.42,81328.03,0.5,-0.07373,7e-05,7.10335]
[1778017536478,39.42,81328.03,0.5,-0.07373,7e-05,7.10335]
[1778017536672,39.42,81330.35,0.5,-0.07356,7e-05,7.09151]
[1778017539110,39.42,81339.43,0.5,-0.07293,7e-05,7.04568]
[1778017539171,39.42,81339.43,0.5,-0.07293,7e-05,7.04568]
[1778017539237,39.42,81339.43,0.5,-0.07293,7e-05,7.04568]
[1778017539294,39.42,81339.43,0.5,-0.07293,7e-05,7.04568]
[1778017539206,39.42,81343.7,0.5,-0.07264,7e-05,7.02418]
[1778017539353,39.42,81343.7,0.5,-0.07264,7e-05,7.02418]
[1778017540177,39.42,81343.7,0.5,-0.07264,7e-05,7.02418]
[1778017540185,39.42,81320.77,0.5,-0.07423,7e-05,7.13972]
[1778017540869,39.42,81320.77,0.5,-0.07423,7e-05,7.13972]
[1778017540948,39.42,81309.79,0.5,-0.075,7e-05,7.19539]
[1778017546741,39.41,81330.07,0.5,-0.07352,7e-05,7.08853]
[1778017548040,39.41,81330.07,0.5,-0.07352,7e-05,7.08853]
[1778017548064,39.41,81330.07,0.5,-0.07352,7e-05,7.08853]
[1778017548075,39.41,81332.12,0.5,-0.07338,7e-05,7.07807]
[1778017548566,39.41,81332.12,0.5,-0.07338,7e-05,7.07807]
[1778017548603,39.41,81332.12,0.5,-0.07338,7e-05,7.07807]
[1778017549116,39.41,81331.55,0.5,-0.07342,7e-05,7.08083]
[1778017552785,39.4,81321.89,0.5,-0.07409,7e-05,7.12915]
[1778017557819,39.4,81320.18,0.5,-0.07417,7e-05,7.13522]
[1778017558584,39.4,81320.18,0.5,-0.07417,7e-05,7.13522]
[1778017558600,39.4,81320.18,0.5,-0.07417,7e-05,7.13522]
[1778017558825,39.39,81332.88,0.5,-0.07326,7e-05,7.06925]
[1778017559398,39.39,81332.88,0.5,-0.07326,7e-05,7.06925]
[1778017559409,39.39,81332.88,0.5,-0.07326,7e-05,7.06925]
[1778017559832,39.39,81329.59,0.5,-0.07349,7e-05,7.08575]
[1778017560954,39.39,81329.59,0.5,-0.07349,7e-05,7.08575]
[1778017564871,39.38,81317.4,0.5,-0.07429,7e-05,7.14375]
[1778017566100,39.38,81317.4,0.5,-0.07429,7e-05,7.14375]
[1778017566151,39.38,81317.4,0.5,-0.07429,7e-05,7.14375]
[1778017566191,39.38,81327.16,0.5,-0.07358,7e-05,7.09239]
[1778017567614,39.37,81327.16,0.5,-0.07355,7e-05,7.09057]
[1778017567892,39.37,81329.71,0.5,-0.07338,7e-05,7.07759]
[1778017569193,39.37,81329.71,0.5,-0.07338,7e-05,7.07759]
[1778017569841,39.37,81339.24,0.5,-0.07271,7e-05,7.02952]
[1778017569853,39.37,81339.24,0.5,-0.07271,7e-05,7.02952]
[1778017569910,39.37,81338.58,0.5,-0.07275,7e-05,7.03237]
[1778017570736,39.37,81338.58,0.5,-0.07275,7e-05,7.03237]
[1778017570750,39.37,81338.58,0.5,-0.07275,7e-05,7.03237]
[1778017570768,39.37,81338.58,0.5,-0.07275,7e-05,7.03237]
[1778017570913,39.37,81332.94,0.5,-0.07314,7e-05,7.06032]
[1778017572195,39.37,81332.94,0.5,-0.07314,7e-05,7.06032]
[1778017572224,39.37,81332.94,0.5,-0.07314,7e-05,7.06032]
[1778017572261,39.37,81324.91,0.5,-0.07369,7e-05,7.10035]
[1778017573366,39.37,81324.91,0.5,-0.07368,7e-05,7.09982]
[1778017573934,39.37,81336.6,0.5,-0.07286,7e-05,7.04034]
[1778017574522,39.37,81336.6,0.5,-0.07286,7e-05,7.04034]
[1778017574585,39.37,81336.6,0.5,-0.07286,7e-05,7.04034]
[1778017575336,39.37,81336.6,0.5,-0.07286,7e-05,7.04034]
[1778017574943,39.36,81341.15,0.5,-0.07254,7e-05,7.01703]
[1778017576711,39.36,81335.42,0.5,-0.07293,7e-05,7.04543]
[1778017577274,39.36,81335.42,0.5,-0.07293,7e-05,7.04543]
[1778017578634,39.36,81327.11,0.5,-0.0735,7e-05,7.08637]
[1778017578968,39.36,81326.77,0.5,-0.07352,7e-05,7.088]
[1778017584010,39.36,81346.43,0.5,-0.07215,7e-05,6.98825]
[1778017586019,39.36,81358.53,0.5,-0.07131,7e-05,6.92711]
[1778017591057,39.35,81356.22,0.5,-0.0714,7e-05,6.93195]
[1778017593050,39.35,81355.07,0.5,-0.07148,7e-05,6.93737]
[1778017595201,39.35,81370.94,0.5,-0.07039,7e-05,6.85741]
[1778017602132,39.34,81373.29,0.5,-0.07021,7e-05,6.8443]
[1778017605863,39.34,81373.47,0.5,-0.07019,7e-05,6.84281]
[1778017611195,39.34,81367.69,0.5,-0.07056,7e-05,6.87012]
[1778017616230,39.34,81365.47,0.5,-0.07069,7e-05,6.87983]
[1778017621266,39.33,81367.68,0.5,-0.07053,7e-05,6.86742]
[1778017626302,39.33,81367.81,0.5,-0.0705,7e-05,6.86536]
[1778017627742,39.33,81368.11,0.5,-0.07047,7e-05,6.86359]
[1778017633350,39.32,81369.13,0.5,-0.07038,7e-05,6.85682]
[1778017636789,39.32,81370.47,0.5,-0.07028,7e-05,6.84933]
[1778017642414,39.32,81364.83,0.5,-0.07064,7e-05,6.87537]
[1778017646340,39.31,81368.3,0.5,-0.07039,7e-05,6.85753]
[1778017652226,39.31,81367.57,0.5,-0.07037,7e-05,6.85437]
[1778017653130,39.31,81376.91,0.5,-0.06974,7e-05,6.8078]
[1778017653144,39.31,81385.89,0.5,-0.06914,7e-05,6.76324]
[1778017654702,39.31,81393.69,0.5,-0.06862,7e-05,6.72473]
[1778017660023,39.31,81401.06,0.5,-0.06814,7e-05,6.68854]
[1778017662806,39.31,81401.59,0.5,-0.0681,7e-05,6.68598]
[1778017663469,39.31,81402.56,0.5,-0.06804,7e-05,6.68124]
[1778017663831,39.31,81402.56,0.5,-0.06804,7e-05,6.68124]
[1778017664164,39.31,81402.56,0.5,-0.06804,7e-05,6.68124]
[1778017664229,39.31,81398.15,0.5,-0.06833,7e-05,6.70289]
[1778017668599,39.31,81387.75,0.5,-0.06901,7e-05,6.75373]
[1778017672247,39.31,81387.02,0.5,-0.06906,7e-05,6.75716]
[1778017672284,39.31,81396.88,0.5,-0.06841,7e-05,6.70857]
[1778017676657,39.31,81407.0,0.5,-0.06774,7e-05,6.65905]
[1778017678138,39.31,81407.0,0.5,-0.06774,7e-05,6.65905]
[1778017678188,39.31,81398.79,0.5,-0.06828,7e-05,6.69932]
[1778017683707,39.31,81393.86,0.5,-0.06861,7e-05,6.72342]
[1778017686724,39.31,81393.52,0.5,-0.06863,7e-05,6.72503]
[1778017686817,39.31,81392.66,0.5,-0.06868,7e-05,6.72922]
[1778017689452,39.31,81393.47,0.5,-0.06863,7e-05,6.72521]
[1778017690145,39.31,81401.69,0.5,-0.06809,7e-05,6.68483]
[1778017691296,39.31,81404.74,0.5,-0.06788,7e-05,6.66944]
[1778017691395,39.31,81400.8,0.5,-0.06814,7e-05,6.68881]
[1778017693775,39.31,81389.91,0.5,-0.06886,7e-05,6.74242]
[1778017698811,39.31,81388.53,0.5,-0.06895,7e-05,6.74898]
[1778017703845,39.3,81382.21,0.5,-0.06937,7e-05,6.77983]
[1778017708880,39.3,81381.19,0.5,-0.06943,7e-05,6.78442]
[1778017715929,39.3,81379.34,0.5,-0.06949,7e-05,6.78767]
[1778017718950,39.3,81367.66,0.5,-0.07027,7e-05,6.8452]
[1778017722978,39.29,81356.69,0.5,-0.07098,7e-05,6.8967]
[1778017726003,39.29,81366.43,0.5,-0.07031,7e-05,6.8475]
[1778017731035,39.28,81375.5,0.5,-0.06966,7e-05,6.79999]
[1778017736070,39.28,81374.44,0.5,-0.06973,7e-05,6.80472]
[1778017741105,39.28,81373.02,0.5,-0.06981,7e-05,6.81113]
[1778017746139,39.28,81376.45,0.5,-0.06957,7e-05,6.79339]
[1778017751177,39.28,81379.47,0.5,-0.06936,7e-05,6.77791]
[1778017756216,39.28,81374.02,0.5,-0.06972,7e-05,6.80429]
[1778017761117,39.27,81373.95,0.5,-0.06972,7e-05,6.804]
[1778017763141,39.27,81374.82,0.5,-0.06966,7e-05,6.79937]
[1778017768299,39.27,81384.32,0.5,-0.06901,7e-05,6.7516]
[1778017773334,39.27,81385.84,0.5,-0.06886,7e-05,6.73853]
[1778017778369,39.27,81384.68,0.5,-0.06893,7e-05,6.74395]
[1778017779333,39.27,81384.68,0.5,-0.06893,7e-05,6.74395]
[1778017779435,39.27,81385.6,0.5,-0.06887,7e-05,6.73936]
[1778017785418,39.27,81383.97,0.5,-0.06897,7e-05,6.74711]
[1778017790453,39.27,81383.19,0.5,-0.06902,7e-05,6.75071]
[1778017795489,39.27,81382.16,0.5,-0.06909,7e-05,6.75555]
[1778017797547,39.27,81382.25,0.5,-0.06908,7e-05,6.75506]
[1778017797648,39.27,81382.55,0.5,-0.06906,7e-05,6.75348]
[1778017799563,39.27,81382.55,0.5,-0.06906,7e-05,6.75348]
[1778017799570,39.27,81384.79,0.5,-0.06891,7e-05,6.74234]
[1778017805563,39.27,81386.08,0.5,-0.06882,7e-05,6.73593]
[1778017807216,39.27,81385.67,0.5,-0.06885,7e-05,6.73795]
[1778017807247,39.27,81385.67,0.5,-0.06885,7e-05,6.73795]
[1778017807573,39.27,81385.19,0.5,-0.06888,7e-05,6.74032]
[1778017809021,39.27,81387.03,0.5,-0.06876,7e-05,6.73126]
[1778017809048,39.27,81387.03,0.5,-0.06876,7e-05,6.73126]
[1778017809589,39.26,81392.08,0.5,-0.06842,7e-05,6.70594]
[1778017812464,39.26,81391.97,0.5,-0.06842,7e-05,6.70613]
[1778017814014,39.26,81396.1,0.5,-0.06814,7e-05,6.68515]
[1778017814214,39.26,81396.1,0.5,-0.06814,7e-05,6.68515]
[1778017814224,39.26,81396.1,0.5,-0.06814,7e-05,6.68515]
[1778017814633,39.26,81397.88,0.5,-0.06802,7e-05,6.67642]
[1778017818161,39.26,81405.55,0.5,-0.06751,7e-05,6.6379]
[1778017818276,39.26,81405.55,0.5,-0.06751,7e-05,6.6379]
[1778017818301,39.26,81405.55,0.5,-0.06751,7e-05,6.6379]
[1778017818365,39.26,81405.55,0.5,-0.06751,7e-05,6.6379]
[1778017818442,39.26,81404.08,0.5,-0.0676,7e-05,6.64479]
[1778017820668,39.26,81391.33,0.5,-0.06842,7e-05,6.70628]
[1778017826344,39.26,81390.61,0.5,-0.06848,7e-05,6.71006]
[1778017826373,39.26,81391.6,0.5,-0.06841,7e-05,6.70523]
[1778017831966,39.26,81389.96,0.5,-0.06852,7e-05,6.71345]
[1778017837787,39.26,81387.52,0.5,-0.06864,7e-05,6.72051]
[1778017842824,39.26,81387.22,0.5,-0.06866,7e-05,6.72211]
[1778017848061,39.26,81385.23,0.5,-0.06879,7e-05,6.73205]
[1778017848216,39.26,81385.23,0.5,-0.06879,7e-05,6.73205]
[1778017848293,39.26,81385.23,0.5,-0.06879,7e-05,6.73205]
[1778017848402,39.26,81385.23,0.5,-0.06879,7e-05,6.73205]
[1778017848467,39.26,81385.95,0.5,-0.06875,7e-05,6.72853]
[1778017849647,39.26,81385.95,0.5,-0.06875,7e-05,6.72853]
[1778017850171,39.26,81385.95,0.5,-0.06875,7e-05,6.72857]
[1778017850204,39.26,81385.95,0.5,-0.06875,7e-05,6.72857]
[1778017850290,39.26,81385.95,0.5,-0.06875,7e-05,6.72857]
[1778017850306,39.26,81385.95,0.5,-0.06875,7e-05,6.72857]
[1778017850312,39.26,81397.3,0.5,-0.068,7e-05,6.67282]
[1778017851146,39.26,81397.3,0.5,-0.068,7e-05,6.67282]
[1778017853344,39.26,81387.27,0.5,-0.06866,7e-05,6.72184]
[1778017854142,39.26,81386.76,0.5,-0.06869,7e-05,6.72444]
[1778017854371,39.26,81386.76,0.5,-0.06869,7e-05,6.72444]
[1778017854386,39.26,81385.3,0.5,-0.06879,7e-05,6.73167]
[1778017860234,39.26,81381.77,0.5,-0.06902,7e-05,6.7487]
[1778017860325,39.26,81381.3,0.5,-0.06905,7e-05,6.75103]
[1778017861498,39.26,81381.3,0.5,-0.06905,7e-05,6.75103]
[1778017863016,39.26,81381.29,0.5,-0.06904,7e-05,6.75061]
[1778017863655,39.26,81381.29,0.5,-0.06904,7e-05,6.75061]
[1778017863665,39.26,81381.29,0.5,-0.06904,7e-05,6.75061]
[1778017863674,39.25,81393.05,0.5,-0.06826,7e-05,6.69223]
[1778017868584,39.25,81402.28,0.5,-0.06763,7e-05,6.64546]
[1778017869213,39.25,81410.66,0.5,-0.06708,7e-05,6.60419]
[1778017869223,39.25,81410.66,0.5,-0.06708,7e-05,6.60419]
[1778017869751,39.25,81409.92,0.5,-0.06712,7e-05,6.60754]
[1778017870354,39.25,81409.92,0.5,-0.06712,7e-05,6.60754]
[1778017876378,39.24,81408.45,0.5,-0.0672,7e-05,6.61319]
[1778017876434,39.24,81408.45,0.5,-0.0672,7e-05,6.61319]
[1778017882096,39.24,81406.44,0.5,-0.06731,7e-05,6.6213]
[1778017887131,39.24,81410.07,0.5,-0.06706,7e-05,6.60241]
[1778017892165,39.23,81404.9,0.5,-0.06733,7e-05,6.62149]
[1778017897201,39.23,81398.59,0.5,-0.06773,7e-05,6.65115]
[1778017903244,39.23,81398.57,0.5,-0.06771,7e-05,6.64956]
[1778017908279,39.22,81401.77,0.5,-0.06748,7e-05,6.63256]
[1778017913316,39.22,81408.42,0.5,-0.06703,7e-05,6.59896]
[1778017915330,39.22,81418.27,0.5,-0.06639,6e-05,6.55066]
[1778017920446,39.22,81420.73,0.5,-0.06621,6e-05,6.53741]
[1778017926407,39.21,81420.15,0.5,-0.06621,6e-05,6.5373]
[1778017931443,39.21,81420.37,0.5,-0.06619,6e-05,6.5357]
[1778017936477,39.2,81422.57,0.5,-0.06604,6e-05,6.52456]
[1778017941881,39.2,81425.85,0.5,-0.06583,6e-05,6.50839]
[1778017947554,39.2,81433.1,0.5,-0.06532,6e-05,6.47002]
[1778017952589,39.19,81430.27,0.5,-0.06543,6e-05,6.47675]
[1778017957625,39.19,81431.31,0.5,-0.06537,6e-05,6.4716]
[1778017962660,39.19,81419.52,0.5,-0.06612,6e-05,6.52853]
[1778017968703,39.19,81411.22,0.5,-0.06665,6e-05,6.56804]
[1778017973737,39.19,81424.65,0.5,-0.06577,6e-05,6.50201]
[1778017978777,39.18,81428.01,0.5,-0.06555,6e-05,6.48534]
[1778017983806,39.18,81432.74,0.5,-0.06524,6e-05,6.46228]
[1778017985821,39.18,81420.58,0.5,-0.06602,6e-05,6.52092]
[1778017991587,39.18,81414.3,0.5,-0.06642,6e-05,6.55073]
[1778017996899,39.18,81406.56,0.5,-0.06691,7e-05,6.58743]
[1778018001934,39.18,81407.86,0.5,-0.06681,7e-05,6.58026]
[1778018006968,39.17,81409.68,0.5,-0.06668,6e-05,6.5707]
[1778018012006,39.17,81409.46,0.5,-0.06664,6e-05,6.56602]
[1778018015025,39.17,81423.42,0.5,-0.06574,6e-05,6.49792]
[1778018020061,39.17,81427.19,0.5,-0.0655,6e-05,6.47976]
[1778018025095,39.17,81433.52,0.5,-0.06509,6e-05,6.44934]
[1778018027736,39.17,81433.05,0.5,-0.06512,6e-05,6.45165]
[1778018033151,39.17,81441.75,0.5,-0.06457,6e-05,6.40999]
[1778018038185,39.17,81446.01,0.5,-0.06431,6e-05,6.3901]
[1778018042923,39.18,81446.35,0.5,-0.0643,6e-05,6.38901]
[1778018048255,39.18,81436.42,0.5,-0.06493,6e-05,6.43722]
[1778018050269,39.18,81447.98,0.5,-0.0642,6e-05,6.38176]
[1778018051007,39.18,81447.98,0.5,-0.0642,6e-05,6.38176]
[1778018051281,39.18,81451.18,0.5,-0.064,6e-05,6.36655]
[1778018056311,39.18,81457.92,0.5,-0.06359,6e-05,6.3352]
[1778018061346,39.18,81454.87,0.5,-0.06379,6e-05,6.35068]
[1778018064787,39.18,81454.5,0.5,-0.06382,6e-05,6.35277]
[1778018064829,39.18,81454.5,0.5,-0.06382,6e-05,6.35277]
[1778018064812,39.18,81454.85,0.5,-0.0638,6e-05,6.35126]
[1778018070410,39.19,81451.77,0.5,-0.06401,6e-05,6.36681]
[1778018075447,39.19,81446.58,0.5,-0.06429,6e-05,6.38709]
[1778018080482,39.19,81447.42,0.5,-0.06425,6e-05,6.38344]
[1778018085517,39.19,81448.76,0.5,-0.06417,6e-05,6.37737]
[1778018090559,39.19,81453.32,0.5,-0.06388,6e-05,6.3559]
[1778018095592,39.19,81452.67,0.5,-0.06393,6e-05,6.35941]
[1778018101635,39.19,81453.26,0.5,-0.0639,6e-05,6.35704]
[1778018107679,39.19,81454.75,0.5,-0.06381,6e-05,6.35043]
[1778018112711,39.2,81444.55,0.5,-0.06446,6e-05,6.39957]
[1778018117746,39.2,81444.01,0.5,-0.06449,6e-05,6.40217]
[1778018126811,39.2,81444.18,0.5,-0.06448,6e-05,6.40133]
[1778018131844,39.2,81446.95,0.5,-0.06426,6e-05,6.38289]
[1778018136883,39.2,81464.6,0.5,-0.06315,6e-05,6.29872]
[1778018141918,39.2,81464.96,0.5,-0.06314,6e-05,6.29775]
[1778018147961,39.2,81463.48,0.5,-0.06324,6e-05,6.3057]
[1778018152997,39.2,81462.93,0.5,-0.06329,6e-05,6.30909]
[1778018158031,39.2,81462.73,0.5,-0.06331,6e-05,6.31081]
[1778018163066,39.21,81469.66,0.5,-0.06289,6e-05,6.27876]
[1778018166087,39.21,81456.16,0.5,-0.06374,6e-05,6.34373]
[1778018171122,39.21,81447.01,0.5,-0.06432,6e-05,6.3879]
[1778018176157,39.21,81442.98,0.5,-0.06458,6e-05,6.40755]
[1778018182925,39.21,81444.17,0.5,-0.06451,6e-05,6.40204]
[1778018188241,39.21,81443.54,0.5,-0.06455,6e-05,6.40518]
[1778018193276,39.21,81440.36,0.5,-0.06471,6e-05,6.41534]
[1778018198310,39.21,81430.15,0.5,-0.06535,6e-05,6.46426]
[1778018204353,39.21,81429.04,0.5,-0.06542,6e-05,6.46895]
[1778018209388,39.21,81430.63,0.5,-0.06531,6e-05,6.46071]
[1778018214424,39.21,81428.74,0.5,-0.06542,6e-05,6.46932]
[1778018218007,39.21,81428.77,0.5,-0.06542,6e-05,6.46897]
[1778018223505,39.2,81426.08,0.5,-0.06558,6e-05,6.48124]
[1778018228539,39.2,81427.7,0.5,-0.06547,6e-05,6.47289]
[1778018233575,39.2,81427.48,0.5,-0.06548,6e-05,6.47346]
[1778018237603,39.2,81439.96,0.5,-0.06468,6e-05,6.41295]
[1778018243645,39.2,81439.01,0.5,-0.06473,6e-05,6.41737]
[1778018248680,39.2,81441.78,0.5,-0.06456,6e-05,6.40388]
[1778018258189,39.2,81441.96,0.5,-0.0645,6e-05,6.39772]
[1778018265799,39.2,81443.01,0.5,-0.06443,6e-05,6.39231]
[1778018272848,39.2,81445.85,0.5,-0.06424,6e-05,6.37854]
[1778018280904,39.2,81443.44,0.5,-0.06439,6e-05,6.38999]
[1778018285939,39.2,81441.43,0.5,-0.06452,6e-05,6.39957]
[1778018290976,39.2,81432.63,0.5,-0.06508,6e-05,6.44163]
[1778018296011,39.19,81428.92,0.5,-0.06531,6e-05,6.45905]
[1778018301045,39.19,81425.19,0.5,-0.06554,6e-05,6.47659]
[1778018306080,39.19,81420.61,0.5,-0.06583,6e-05,6.49819]
[1778018311117,39.19,81418.42,0.5,-0.06591,6e-05,6.50296]
[1778018316160,39.19,81416.62,0.5,-0.06602,6e-05,6.51097]
[1778018321190,39.18,81411.57,0.5,-0.06633,6e-05,6.5345]
[1778018323142,39.18,81411.14,0.5,-0.06636,6e-05,6.53641]
[1778018328238,39.18,81404.08,0.5,-0.0668,7e-05,6.56954]
[1778018333273,39.18,81393.08,0.5,-0.0675,7e-05,6.62201]
[1778018333322,39.18,81393.08,0.5,-0.0675,7e-05,6.62201]
[1778018338977,39.17,81389.77,0.5,-0.0677,7e-05,6.63701]
[1778018344349,39.17,81394.85,0.5,-0.06734,7e-05,6.61004]
[1778018349385,39.17,81393.0,0.5,-0.06745,7e-05,6.6179]
[1778018354419,39.16,81391.39,0.5,-0.06754,7e-05,6.6246]
[1778018358200,39.16,81392.69,0.5,-0.06745,7e-05,6.61775]
[1778018364190,39.16,81388.39,0.5,-0.06771,7e-05,6.63721]
[1778018369612,39.15,81387.07,0.5,-0.06778,7e-05,6.64251]
[1778018375121,39.15,81377.68,0.5,-0.06833,7e-05,6.68201]
[1778018379177,39.15,81377.15,0.5,-0.06836,7e-05,6.68376]
[1778018384330,39.14,81377.32,0.5,-0.06832,7e-05,6.68093]
[1778018386790,39.14,81377.32,0.5,-0.06832,7e-05,6.68093]
[1778018389283,39.14,81377.46,0.5,-0.0683,7e-05,6.67939]
[1778018389667,39.14,81365.3,0.5,-0.0691,7e-05,6.73888]
[1778018390674,39.14,81352.11,0.5,-0.06999,7e-05,6.804]
[1778018395709,39.13,81352.37,0.5,-0.06994,7e-05,6.80029]
[1778018398730,39.13,81362.34,0.5,-0.06925,7e-05,6.74928]
[1778018400481,39.13,81364.25,0.5,-0.06911,7e-05,6.73935]
[1778018401994,39.12,81365.81,0.5,-0.069,7e-05,6.73116]
[1778018402154,39.12,81402.67,0.5,-0.06655,7e-05,6.54909]
[1778018402949,39.12,81402.67,0.5,-0.06655,7e-05,6.54909]
[1778018403054,39.12,81416.91,0.5,-0.06563,6e-05,6.47966]
[1778018404352,39.12,81435.49,0.5,-0.06444,6e-05,6.38985]
[1778018409825,39.12,81433.38,0.5,-0.06458,6e-05,6.40034]
[1778018412747,39.12,81437.39,0.5,-0.06433,6e-05,6.38114]
[1778018413307,39.12,81450.15,0.5,-0.06352,6e-05,6.32015]
[1778018415094,39.12,81450.15,0.5,-0.06352,6e-05,6.32015]
[1778018415193,39.12,81457.72,0.5,-0.06306,6e-05,6.28442]
[1778018415754,39.12,81457.72,0.5,-0.06306,6e-05,6.28442]
[1778018420899,39.13,81458.61,0.5,-0.06302,6e-05,6.28157]
[1778018425933,39.13,81459.08,0.5,-0.063,6e-05,6.28046]
[1778018430970,39.13,81461.89,0.5,-0.06284,6e-05,6.26828]
[1778018434824,39.14,81462.12,0.5,-0.06279,6e-05,6.26287]
[1778018435018,39.14,81462.12,0.5,-0.06279,6e-05,6.26287]
[1778018435055,39.14,81463.31,0.5,-0.06272,6e-05,6.25747]
[1778018435841,39.14,81463.31,0.5,-0.06272,6e-05,6.25747]
[1778018436009,39.14,81463.31,0.5,-0.06273,6e-05,6.25774]
[1778018436413,39.14,81463.31,0.5,-0.06273,6e-05,6.25774]
[1778018437209,39.14,81463.31,0.5,-0.06273,6e-05,6.25774]
[1778018437969,39.14,81471.72,0.5,-0.06221,6e-05,6.21817]
[1778018438049,39.14,81470.77,0.5,-0.06227,6e-05,6.223]
[1778018439200,39.14,81470.77,0.5,-0.06227,6e-05,6.223]
[1778018439211,39.14,81470.77,0.5,-0.06227,6e-05,6.223]
[1778018439230,39.14,81470.32,0.5,-0.06231,6e-05,6.22547]
[1778018439848,39.14,81470.32,0.5,-0.06231,6e-05,6.22547]
[1778018440326,39.14,81470.32,0.5,-0.06231,6e-05,6.22547]
[1778018440034,39.14,81470.32,0.5,-0.06231,6e-05,6.22581]
[1778018441073,39.14,81470.32,0.5,-0.06231,6e-05,6.22581]
[1778018442775,39.14,81471.58,0.5,-0.06224,6e-05,6.22055]
[1778018442870,39.14,81471.58,0.5,-0.06224,6e-05,6.22055]
[1778018442882,39.14,81471.58,0.5,-0.06224,6e-05,6.22055]
[1778018444281,39.14,81470.49,0.5,-0.06231,6e-05,6.22607]
[1778018444374,39.14,81463.21,0.5,-0.06277,6e-05,6.26095]
[1778018445061,39.14,81463.21,0.5,-0.06277,6e-05,6.26095]
[1778018445128,39.15,81462.72,0.5,-0.0628,6e-05,6.26359]
[1778018445765,39.15,81462.72,0.5,-0.0628,6e-05,6.26359]
[1778018446075,39.15,81462.72,0.5,-0.06281,6e-05,6.2639]
[1778018446583,39.15,81462.72,0.5,-0.06281,6e-05,6.2639]
[1778018447083,39.15,81457.25,0.5,-0.06315,6e-05,6.29019]
[1778018447931,39.15,81457.25,0.5,-0.06315,6e-05,6.29019]
[1778018453123,39.15,81451.41,0.5,-0.06353,6e-05,6.31938]
[1778018458037,39.15,81447.19,0.5,-0.06381,6e-05,6.34008]
[1778018463194,39.15,81443.05,0.5,-0.06408,6e-05,6.36097]
[1778018468228,39.16,81445.55,0.5,-0.06393,6e-05,6.3496]
[1778018471249,39.16,81434.14,0.5,-0.06466,6e-05,6.40466]
[1778018472256,39.16,81422.4,0.5,-0.0654,6e-05,6.46124]
[1778018477291,39.16,81416.5,0.5,-0.06578,6e-05,6.48932]
[1778018478469,39.16,81416.12,0.5,-0.0658,6e-05,6.49107]
[1778018483508,39.15,81412.95,0.5,-0.066,6e-05,6.50598]
[1778018488372,39.15,81401.38,0.5,-0.06674,7e-05,6.56145]
[1778018493406,39.15,81400.32,0.5,-0.06675,7e-05,6.56047]
[1778018496428,39.15,81410.1,0.5,-0.06611,6e-05,6.51235]
[1778018501462,39.15,81415.12,0.5,-0.06578,6e-05,6.48767]
[1778018503477,39.15,81425.39,0.5,-0.06512,6e-05,6.43793]
[1778018505227,39.15,81435.86,0.5,-0.06445,6e-05,6.38762]
[1778018505596,39.15,81460.04,0.5,-0.06293,6e-05,6.27198]
[1778018506681,39.15,81460.04,0.5,-0.06293,6e-05,6.27198]
[1778018512540,39.15,81454.89,0.5,-0.06328,6e-05,6.29815]
[1778018518401,39.15,81457.06,0.5,-0.06315,6e-05,6.28872]
[1778018523616,39.16,81458.09,0.5,-0.06311,6e-05,6.28544]
[1778018528536,39.16,81450.97,0.5,-0.06357,6e-05,6.32026]
[1778018532888,39.16,81445.98,0.5,-0.06389,6e-05,6.34466]
[1778018537714,39.16,81461.14,0.5,-0.06295,6e-05,6.27306]
[1778018542918,39.17,81462.66,0.5,-0.06286,6e-05,6.26671]
[1778018544388,39.17,81462.24,0.5,-0.06289,6e-05,6.26915]
[1778018544415,39.17,81483.26,0.5,-0.0616,6e-05,6.16991]
[1778018549932,39.17,81474.56,0.5,-0.06215,6e-05,6.21238]
[1778018551157,39.17,81476.9,0.5,-0.06202,6e-05,6.20198]
[1778018556848,39.18,81477.48,0.5,-0.06196,6e-05,6.19621]
[1778018561884,39.18,81478.57,0.5,-0.06192,6e-05,6.19279]
[1778018562796,39.18,81478.57,0.5,-0.06192,6e-05,6.19279]
[1778018563413,39.18,81497.6,0.5,-0.06076,6e-05,6.10361]
[1778018567805,39.19,81506.46,0.5,-0.06025,6e-05,6.06388]
[1778018568537,39.19,81517.37,0.5,-0.05959,6e-05,6.01316]
[1778018569185,39.19,81517.37,0.5,-0.05959,6e-05,6.01316]
[1778018569201,39.19,81517.37,0.5,-0.05959,6e-05,6.01316]
[1778018569272,39.19,81532.67,0.5,-0.05869,6e-05,5.94276]
[1778018570943,39.19,81532.67,0.5,-0.05869,6e-05,5.94276]
[1778018570956,39.19,81532.67,0.5,-0.05869,6e-05,5.94276]
[1778018571455,39.19,81532.67,0.5,-0.05869,6e-05,5.94276]
[1778018571025,39.19,81524.59,0.5,-0.05918,6e-05,5.98081]
[1778018572298,39.19,81524.59,0.5,-0.05918,6e-05,5.98081]
[1778018572389,39.2,81525.44,0.5,-0.05915,6e-05,5.97833]
[1778018573418,39.2,81525.44,0.5,-0.05915,6e-05,5.97833]
[1778018578372,39.2,81524.74,0.5,-0.05922,6e-05,5.98441]
[1778018578384,39.2,81524.74,0.5,-0.05922,6e-05,5.98441]
[1778018581513,39.21,81525.17,0.5,-0.05922,6e-05,5.98452]
[1778018583493,39.21,81525.47,0.5,-0.05922,6e-05,5.98453]
[1778018583609,39.22,81530.78,0.5,-0.05893,6e-05,5.96144]
[1778018583625,39.22,81530.78,0.5,-0.05893,6e-05,5.96144]
[1778018587499,39.26,81533.77,0.5,-0.05895,6e-05,5.96309]
[1778018588060,39.26,81532.76,0.5,-0.05902,6e-05,5.96846]
[1778018588382,39.26,81532.76,0.5,-0.05902,6e-05,5.96846]
[1778018589523,39.26,81534.51,0.5,-0.05892,6e-05,5.96112]
[1778018592248,39.3,81542.76,0.5,-0.05862,6e-05,5.93745]
[1778018592348,39.31,81545.35,0.5,-0.05848,6e-05,5.9271]
[1778018593321,39.31,81545.35,0.5,-0.05848,6e-05,5.9271]
[1778018593329,39.31,81545.35,0.5,-0.05848,6e-05,5.9271]
[1778018594002,39.31,81545.72,0.5,-0.05847,6e-05,5.92617]
[1778018595600,39.31,81546.12,0.5,-0.05847,6e-05,5.92586]
[1778018597420,39.32,81546.58,0.5,-0.05845,6e-05,5.92452]
[1778018597435,39.32,81546.58,0.5,-0.05845,6e-05,5.92452]
[1778018598808,39.32,81544.97,0.5,-0.05856,6e-05,5.9334]
[1778018599632,39.32,81546.22,0.5,-0.0585,6e-05,5.92843]
[1778018599643,39.32,81546.22,0.5,-0.0585,6e-05,5.92843]
[1778018599655,39.32,81546.22,0.5,-0.0585,6e-05,5.92843]
[1778018599674,39.32,81546.22,0.5,-0.0585,6e-05,5.92843]
[1778018600156,39.32,81546.88,0.5,-0.05847,6e-05,5.92615]
[1778018600921,39.32,81546.88,0.5,-0.05847,6e-05,5.92615]
[1778018601163,39.33,81539.55,0.5,-0.05891,6e-05,5.96049]
[1778018603535,39.33,81535.95,0.5,-0.05913,6e-05,5.97773]
[1778018609219,39.34,81531.13,0.5,-0.05947,6e-05,6.00452]
[1778018614254,39.35,81528.03,0.5,-0.05965,6e-05,6.01702]
[1778018616707,39.35,81527.76,0.5,-0.05968,6e-05,6.01953]
[1778018617128,39.35,81527.76,0.5,-0.05968,6e-05,6.01953]
[1778018617260,39.35,81527.76,0.5,-0.05968,6e-05,6.01953]
[1778018617356,39.35,81527.76,0.5,-0.05968,6e-05,6.01953]
[1778018617380,39.35,81547.87,0.5,-0.0585,6e-05,5.92702]
[1778018617876,39.35,81547.87,0.5,-0.0585,6e-05,5.92702]
[1778018618072,39.35,81547.87,0.5,-0.0585,6e-05,5.92702]
[1778018618104,39.35,81547.87,0.5,-0.0585,6e-05,5.92702]
[1778018618846,39.36,81550.43,0.5,-0.05837,6e-05,5.91672]
[1778018619291,39.36,81550.43,0.5,-0.05838,6e-05,5.91751]
[1778018623264,39.38,81548.18,0.5,-0.05862,6e-05,5.93694]
[1778018625042,39.41,81553.22,0.5,-0.05844,6e-05,5.92249]
[1778018625560,39.41,81553.22,0.5,-0.05844,6e-05,5.92249]
[1778018625331,39.43,81561.65,0.5,-0.05805,6e-05,5.89233]
[1778018625973,39.43,81561.65,0.5,-0.05805,6e-05,5.89233]
[1778018626339,39.45,81561.91,0.5,-0.05814,6e-05,5.89929]
[1778018629987,39.46,81563.81,0.5,-0.05806,6e-05,5.89307]
[1778018630366,39.46,81563.56,0.5,-0.05808,6e-05,5.89456]
[1778018635403,39.47,81561.72,0.5,-0.05824,6e-05,5.90758]
[1778018640438,39.48,81560.57,0.5,-0.05833,6e-05,5.91439]
[1778018643096,39.49,81552.92,0.5,-0.05884,6e-05,5.95475]
[1778018643129,39.49,81552.92,0.5,-0.05884,6e-05,5.95475]
[1778018643557,39.49,81552.92,0.5,-0.05884,6e-05,5.95475]
[1778018643459,39.49,81551.29,0.5,-0.05894,6e-05,5.96244]
[1778018645474,39.49,81541.45,0.5,-0.05952,6e-05,6.00791]
[1778018650512,39.51,81540.54,0.5,-0.05967,6e-05,6.01952]
[1778018651518,39.51,81515.57,0.5,-0.06117,6e-05,6.13547]
[1778018654538,39.52,81503.54,0.5,-0.06191,6e-05,6.19257]
[1778018659574,39.52,81512.82,0.5,-0.06137,6e-05,6.15087]
[1778018664608,39.53,81518.86,0.5,-0.06103,6e-05,6.12457]
[1778018669644,39.53,81518.16,0.5,-0.06109,6e-05,6.12965]
[1778018675581,39.54,81513.13,0.5,-0.06137,6e-05,6.14946]
[1778018675586,39.54,81495.33,0.5,-0.06246,6e-05,6.23327]
[1778018680721,39.54,81492.89,0.5,-0.06262,6e-05,6.24554]
[1778018682622,39.54,81492.89,0.5,-0.06262,6e-05,6.24554]
[1778018687770,39.54,81487.92,0.5,-0.06294,6e-05,6.2701]
[1778018693334,39.54,81487.05,0.5,-0.063,6e-05,6.27442]
[1778018698849,39.55,81481.1,0.5,-0.06338,6e-05,6.30334]
[1778018704891,39.55,81478.22,0.5,-0.06356,6e-05,6.3174]
[1778018710159,39.55,81473.71,0.5,-0.06384,6e-05,6.33894]
[1778018710243,39.55,81473.71,0.5,-0.06384,6e-05,6.33894]
[1778018711300,39.55,81472.48,0.5,-0.06392,6e-05,6.3449]
[1778018711928,39.55,81464.76,0.5,-0.06441,6e-05,6.38161]
[1778018712416,39.55,81464.76,0.5,-0.06441,6e-05,6.38161]
[1778018713044,39.55,81460.08,0.5,-0.0647,6e-05,6.40387]
[1778018718990,39.55,81464.16,0.5,-0.06444,6e-05,6.38431]
[1778018722010,39.55,81474.06,0.5,-0.06382,6e-05,6.33739]
[1778018723867,39.55,81474.46,0.5,-0.0638,6e-05,6.33556]
[1778018723887,39.55,81474.46,0.5,-0.0638,6e-05,6.33556]
[1778018728102,39.55,81476.49,0.5,-0.06368,6e-05,6.32626]
[1778018728443,39.55,81476.49,0.5,-0.06368,6e-05,6.32626]
[1778018735102,39.55,81479.75,0.5,-0.06344,6e-05,6.30655]
[1778018740136,39.55,81485.69,0.5,-0.06308,6e-05,6.27909]
[1778018740918,39.55,81485.69,0.5,-0.06308,6e-05,6.27909]
[1778018746178,39.55,81490.17,0.5,-0.06281,6e-05,6.25879]
[1778018749199,39.56,81503.86,0.5,-0.06198,6e-05,6.19504]
[1778018754235,39.56,81512.39,0.5,-0.06148,6e-05,6.15682]
[1778018756153,39.56,81513.92,0.5,-0.06139,6e-05,6.15002]
[1778018761283,39.57,81515.48,0.5,-0.06132,6e-05,6.14464]
[1778018765311,39.57,81504.34,0.5,-0.06201,6e-05,6.19771]
[1778018770346,39.57,81505.21,0.5,-0.06197,6e-05,6.19474]
[1778018773712,39.57,81504.2,0.5,-0.06204,6e-05,6.1999]
[1778018774200,39.57,81502.7,0.5,-0.06214,6e-05,6.20713]
[1778018775252,39.57,81500.65,0.5,-0.06226,6e-05,6.21692]
[1778018776057,39.58,81498.32,0.5,-0.06241,6e-05,6.22802]
[1778018778661,39.58,81496.29,0.5,-0.06254,6e-05,6.23772]
[1778018780910,39.58,81493.85,0.5,-0.06269,6e-05,6.24986]
[1778018781554,39.58,81493.85,0.5,-0.06269,6e-05,6.24986]
[1778018781810,39.58,81492.59,0.5,-0.06277,6e-05,6.25594]
[1778018783439,39.58,81474.71,0.5,-0.06388,6e-05,6.3405]
[1778018784208,39.58,81474.71,0.5,-0.06388,6e-05,6.3405]
[1778018785731,39.58,81473.18,0.5,-0.06398,6e-05,6.34777]
[1778018785882,39.58,81473.1,0.5,-0.06398,6e-05,6.34818]
[1778018789058,39.58,81472.99,0.5,-0.06399,6e-05,6.34879]
[1778018789073,39.58,81472.99,0.5,-0.06399,6e-05,6.34879]
[1778018789519,39.58,81472.99,0.5,-0.06399,6e-05,6.34879]
[1778018790002,39.58,81471.91,0.5,-0.06406,6e-05,6.35394]
[1778018791506,39.58,81471.91,0.5,-0.06406,6e-05,6.35398]
[1778018791514,39.58,81471.91,0.5,-0.06406,6e-05,6.35398]
[1778018796529,39.58,81467.1,0.5,-0.06432,6e-05,6.37187]
[1778018801564,39.58,81468.44,0.5,-0.06424,6e-05,6.36565]
[1778018802762,39.58,81468.44,0.5,-0.06424,6e-05,6.36565]
[1778018803577,39.58,81465.89,0.5,-0.0644,6e-05,6.37781]
[1778018804117,39.58,81465.89,0.5,-0.0644,6e-05,6.37781]
[1778018804590,39.58,81462.39,0.5,-0.06462,6e-05,6.39444]
[1778018805027,39.58,81462.39,0.5,-0.06462,6e-05,6.39444]
[1778018805075,39.58,81462.39,0.5,-0.06462,6e-05,6.39444]
[1778018805596,39.58,81466.09,0.5,-0.06438,6e-05,6.37686]
[1778018806514,39.58,81466.09,0.5,-0.06438,6e-05,6.37686]
[1778018806535,39.58,81466.09,0.5,-0.06438,6e-05,6.37686]
[1778018806604,39.58,81465.12,0.5,-0.06445,6e-05,6.38147]
[1778018807127,39.58,81465.12,0.5,-0.06445,6e-05,6.38147]
[1778018807163,39.58,81465.12,0.5,-0.06445,6e-05,6.38147]
[1778018807610,39.58,81464.81,0.5,-0.06446,6e-05,6.38295]
[1778018810665,39.58,81464.82,0.5,-0.06446,6e-05,6.38292]
[1778018810691,39.58,81464.82,0.5,-0.06446,6e-05,6.38292]
[1778018810763,39.58,81464.7,0.5,-0.06447,6e-05,6.3835]
[1778018813767,39.58,81464.79,0.5,-0.06447,6e-05,6.38308]
[1778018818983,39.58,81464.57,0.5,-0.06448,6e-05,6.38417]
[1778018819016,39.58,81464.57,0.5,-0.06448,6e-05,6.38417]
[1778018819696,39.58,81464.19,0.5,-0.0645,6e-05,6.38599]
[1778018820705,39.58,81451.01,0.5,-0.06534,6e-05,6.44875]
[1778018821215,39.58,81451.01,0.5,-0.06534,6e-05,6.44875]
[1778018821710,39.58,81449.38,0.5,-0.06544,6e-05,6.45644]
[1778018826131,39.58,81451.1,0.5,-0.06532,6e-05,6.44781]
[1778018826745,39.58,81451.66,0.5,-0.06529,6e-05,6.44504]
[1778018830349,39.58,81452.25,0.5,-0.06525,6e-05,6.44193]
[1778018830773,39.58,81451.79,0.5,-0.06527,6e-05,6.44403]
[1778018833071,39.58,81451.81,0.5,-0.06527,6e-05,6.44383]
[1778018833090,39.58,81452.52,0.5,-0.06522,6e-05,6.44034]
[1778018836082,39.58,81453.02,0.5,-0.06519,6e-05,6.43765]
[1778018836349,39.58,81453.02,0.5,-0.06519,6e-05,6.43765]
[1778018836815,39.58,81451.8,0.5,-0.06527,6e-05,6.44337]
[1778018841851,39.58,81441.72,0.5,-0.06592,6e-05,6.49231]
[1778018842858,39.58,81423.76,0.5,-0.06708,6e-05,6.57913]
[1778018845842,39.58,81422.34,0.5,-0.06717,6e-05,6.58627]
[1778018847893,39.58,81411.1,0.5,-0.06791,7e-05,6.64157]
[1778018848130,39.58,81411.1,0.5,-0.06791,7e-05,6.64157]
[1778018853934,39.59,81407.15,0.5,-0.06816,7e-05,6.65827]
[1778018858816,39.59,81405.28,0.5,-0.06831,7e-05,6.66913]
[1778018862553,39.6,81414.93,0.5,-0.06769,7e-05,6.62354]
[1778018867752,39.6,81421.6,0.5,-0.06728,6e-05,6.59284]
[1778018868568,39.6,81421.6,0.5,-0.06728,6e-05,6.59284]
[1778018870051,39.6,81410.03,0.5,-0.06804,7e-05,6.64924]
[1778018875085,39.61,81408.03,0.5,-0.0682,7e-05,6.66121]
[1778018876858,39.61,81408.03,0.5,-0.0682,7e-05,6.66121]
[1778018878880,39.61,81408.14,0.5,-0.06819,7e-05,6.66074]
[1778018884149,39.61,81411.39,0.5,-0.068,7e-05,6.64636]
[1778018889162,39.62,81407.01,0.5,-0.06831,7e-05,6.66947]
[1778018889661,39.62,81390.51,0.5,-0.06941,7e-05,6.75079]
[1778018893970,39.62,81389.1,0.5,-0.06952,7e-05,6.75849]
[1778018899255,39.63,81387.05,0.5,-0.06967,7e-05,6.77009]
[1778018904290,39.63,81379.21,0.5,-0.07021,7e-05,6.80981]
[1778018909326,39.63,81376.8,0.5,-0.07039,7e-05,6.82256]
[1778018911341,39.63,81386.8,0.5,-0.06967,7e-05,6.76852]
[1778018913354,39.63,81402.81,0.5,-0.06861,7e-05,6.69032]
[1778018916236,39.63,81404.14,0.5,-0.06853,7e-05,6.68378]
[1778018921359,39.63,81409.04,0.5,-0.0682,7e-05,6.66]
[1778018925976,39.63,81410.87,0.5,-0.06809,7e-05,6.65141]
[1778018935510,39.64,81420.91,0.5,-0.06744,7e-05,6.60337]
[1778018940545,39.64,81421.98,0.5,-0.06738,6e-05,6.59909]
[1778018945579,39.64,81416.09,0.5,-0.0678,7e-05,6.63005]
[1778018950358,39.65,81416.69,0.5,-0.06779,7e-05,6.62908]
[1778018950749,39.65,81416.69,0.5,-0.06779,7e-05,6.62908]
[1778018951776,39.65,81380.2,0.5,-0.07021,7e-05,6.80822]
[1778018952838,39.65,81380.2,0.5,-0.07021,7e-05,6.80822]
[1778018958032,39.66,81383.91,0.5,-0.06999,7e-05,6.79154]
[1778018959926,39.66,81391.08,0.5,-0.06951,7e-05,6.75666]
[1778018964043,39.66,81384.67,0.5,-0.06996,7e-05,6.78944]
[1778018969747,39.67,81393.49,0.5,-0.06939,7e-05,6.74801]
[1778018974205,39.67,81392.49,0.5,-0.06943,7e-05,6.74901]
[1778018979818,39.67,81397.25,0.5,-0.06913,7e-05,6.72682]
[1778018984853,39.68,81400.52,0.5,-0.06894,7e-05,6.71284]
[1778018989095,39.68,81405.61,0.5,-0.06862,7e-05,6.68935]
[1778018997944,39.68,81394.53,0.5,-0.06935,7e-05,6.74315]
[1778019002980,39.68,81391.39,0.5,-0.06955,7e-05,6.75819]
[1778019004013,39.68,81372.13,0.5,-0.07085,7e-05,6.85319]
[1778019006000,39.68,81360.31,0.5,-0.07165,7e-05,6.91197]
[1778019006409,39.68,81360.31,0.5,-0.07165,7e-05,6.91197]
[1778019010503,39.68,81361.61,0.5,-0.07157,7e-05,6.90591]
[1778019016072,39.68,81364.79,0.5,-0.07136,7e-05,6.89078]
[1778019019212,39.68,81365.61,0.5,-0.07131,7e-05,6.88702]
[1778019022115,39.69,81355.6,0.5,-0.072,7e-05,6.93692]
[1778019028901,39.69,81356.47,0.5,-0.07194,7e-05,6.93254]
[1778019031178,39.69,81368.45,0.5,-0.07107,7e-05,6.86792]
[1778019036213,39.68,81367.26,0.5,-0.07114,7e-05,6.87289]
[1778019041249,39.68,81370.6,0.5,-0.07091,7e-05,6.85628]
[1778019046284,39.68,81371.9,0.5,-0.07083,7e-05,6.85016]
[1778019051318,39.68,81375.27,0.5,-0.07061,7e-05,6.83387]
[1778019054152,39.68,81372.88,0.5,-0.07077,7e-05,6.84577]
[1778019059373,39.69,81373.9,0.5,-0.07071,7e-05,6.84102]
[1778019062503,39.69,81359.8,0.5,-0.07166,7e-05,6.91084]
[1778019068437,39.68,81344.39,0.5,-0.07271,7e-05,6.98693]
[1778019072465,39.68,81330.74,0.5,-0.07365,7e-05,7.05432]
[1778019077501,39.66,81339.87,0.5,-0.07292,7e-05,7.00211]
[1778019082535,39.66,81339.15,0.5,-0.07296,7e-05,7.00462]
[1778019087224,39.66,81339.89,0.5,-0.07289,7e-05,6.99982]
[1778019087571,39.66,81340.14,0.5,-0.07287,7e-05,6.99836]
[1778019089200,39.66,81340.51,0.5,-0.07284,7e-05,6.99629]
[1778019090026,39.66,81340.51,0.5,-0.07284,7e-05,6.99629]
[1778019097640,39.65,81339.67,0.5,-0.07283,7e-05,6.99318]
[1778019101015,39.65,81340.15,0.5,-0.07279,7e-05,6.99036]
[1778019101103,39.65,81340.98,0.5,-0.07273,7e-05,6.98599]
[1778019102798,39.65,81340.98,0.5,-0.07273,7e-05,6.98599]
[1778019102888,39.65,81351.66,0.5,-0.07199,7e-05,6.93248]
[1778019104863,39.65,81351.66,0.5,-0.07199,7e-05,6.93236]
[1778019108700,39.65,81351.59,0.5,-0.07199,7e-05,6.93222]
[1778019108741,39.65,81345.08,0.5,-0.07243,7e-05,6.96449]
[1778019109776,39.65,81333.59,0.5,-0.07322,7e-05,7.0217]
[1778019110851,39.65,81333.59,0.5,-0.07322,7e-05,7.0217]
[1778019110863,39.65,81333.59,0.5,-0.07322,7e-05,7.0217]
[1778019114882,39.64,81330.97,0.5,-0.07339,7e-05,7.03378]
[1778019120001,39.64,81330.18,0.5,-0.07343,7e-05,7.03669]
[1778019124022,39.64,81327.75,0.5,-0.07358,7e-05,7.04758]
[1778019124116,39.64,81336.62,0.5,-0.07296,7e-05,7.00294]
[1778019129865,39.63,81336.97,0.5,-0.07292,7e-05,7.00003]
[1778019134909,39.63,81339.08,0.5,-0.07277,7e-05,6.98862]
[1778019136106,39.63,81339.08,0.5,-0.07277,7e-05,6.98862]
[1778019136184,39.63,81338.49,0.5,-0.0728,7e-05,6.99139]
[1778019141958,39.63,81334.36,0.5,-0.07307,7e-05,7.01088]
[1778019142389,39.63,81334.36,0.5,-0.07307,7e-05,7.01088]
[1778019142966,39.63,81332.54,0.5,-0.0732,7e-05,7.01976]
[1778019143285,39.63,81332.54,0.5,-0.0732,7e-05,7.01976]
[1778019143973,39.63,81336.39,0.5,-0.07293,7e-05,7.00031]
[1778019144723,39.63,81336.39,0.5,-0.07293,7e-05,7.00031]
[1778019144979,39.63,81337.57,0.5,-0.07284,7e-05,6.99423]
[1778019146681,39.63,81337.63,0.5,-0.07284,7e-05,6.99374]
[1778019146993,39.63,81337.78,0.5,-0.07282,7e-05,6.99281]
[1778019147542,39.63,81337.78,0.5,-0.07282,7e-05,6.99281]
[1778019148206,39.63,81337.78,0.5,-0.07282,7e-05,6.99281]
[1778019148000,39.62,81337.79,0.5,-0.07282,7e-05,6.99258]
[1778019149007,39.62,81337.82,0.5,-0.07282,7e-05,6.99225]
[1778019154048,39.62,81337.35,0.5,-0.07279,7e-05,6.98837]
[1778019159078,39.62,81338.25,0.5,-0.07271,7e-05,6.98301]
[1778019164113,39.62,81340.62,0.5,-0.07254,7e-05,6.97039]
[1778019167159,39.62,81340.42,0.5,-0.07255,7e-05,6.97109]
[1778019167238,39.62,81339.79,0.5,-0.07259,7e-05,6.97408]
[1778019167658,39.62,81339.79,0.5,-0.07259,7e-05,6.97408]
[1778019168141,39.62,81339.79,0.5,-0.07259,7e-05,6.97393]
[1778019169091,39.62,81339.79,0.5,-0.07259,7e-05,6.97393]
[1778019169192,39.62,81340.26,0.5,-0.07255,7e-05,6.97143]
[1778019174957,39.61,81340.47,0.5,-0.07253,7e-05,6.96964]
[1778019175190,39.61,81340.35,0.5,-0.07254,7e-05,6.97009]
[1778019180224,39.61,81341.03,0.5,-0.07248,7e-05,6.96596]
[1778019183249,39.61,81353.33,0.5,-0.07163,7e-05,6.90435]
[1778019188282,39.61,81351.71,0.5,-0.07174,7e-05,6.91213]
[1778019193319,39.61,81347.02,0.5,-0.07205,7e-05,6.93518]
[1778019198352,39.61,81347.54,0.5,-0.07201,7e-05,6.93221]
[1778019203386,39.61,81346.46,0.5,-0.07208,7e-05,6.93724]
[1778019208421,39.61,81346.79,0.5,-0.07205,7e-05,6.93525]
[1778019213458,39.6,81350.68,0.5,-0.07174,7e-05,6.91038]
[1778019219120,39.6,81353.93,0.5,-0.07151,7e-05,6.89411]
[1778019219155,39.6,81353.93,0.5,-0.07151,7e-05,6.89411]
[1778019219289,39.6,81362.47,0.5,-0.07093,7e-05,6.85174]
[1778019225540,39.61,81365.81,0.5,-0.07071,7e-05,6.83562]
[1778019231245,39.61,81367.19,0.5,-0.07062,7e-05,6.82912]
[1778019236617,39.61,81375.42,0.5,-0.07008,7e-05,6.78917]
[1778019241402,39.61,81377.92,0.5,-0.06991,7e-05,6.77735]
[1778019241431,39.61,81377.92,0.5,-0.06991,7e-05,6.77735]
[1778019241569,39.61,81377.92,0.5,-0.06991,7e-05,6.77735]
[1778019241708,39.61,81377.92,0.5,-0.06991,7e-05,6.77735]
[1778019247694,39.61,81372.67,0.5,-0.07028,7e-05,6.80385]
[1778019252730,39.61,81380.76,0.5,-0.06974,7e-05,6.7644]
[1778019257764,39.61,81381.34,0.5,-0.06971,7e-05,6.76221]
[1778019259552,39.61,81381.44,0.5,-0.0697,7e-05,6.76182]
[1778019264814,39.62,81382.12,0.5,-0.06966,7e-05,6.75904]
[1778019270856,39.62,81381.65,0.5,-0.0697,7e-05,6.76187]
[1778019275891,39.62,81383.17,0.5,-0.06956,7e-05,6.74967]
[1778019280925,39.62,81382.31,0.5,-0.06962,7e-05,6.75441]
[1778019285954,39.62,81382.0,0.5,-0.06965,7e-05,6.75635]
[1778019287213,39.62,81382.15,0.5,-0.06964,7e-05,6.75572]
[1778019287592,39.62,81380.14,0.5,-0.06977,7e-05,6.76521]
[1778019288244,39.62,81380.14,0.5,-0.06977,7e-05,6.76521]
[1778019288310,39.62,81368.22,0.5,-0.07057,7e-05,6.82399]
[1778019292155,39.62,81365.77,0.5,-0.07074,7e-05,6.83607]
[1778019298045,39.62,81360.03,0.5,-0.07113,7e-05,6.86437]
[1778019303032,39.62,81362.65,0.5,-0.07095,7e-05,6.85134]
[1778019303081,39.62,81362.02,0.5,-0.07099,7e-05,6.85445]
[1778019306888,39.62,81361.62,0.5,-0.07102,7e-05,6.85642]
[1778019307107,39.62,81350.57,0.5,-0.07177,7e-05,6.91111]
[1778019307511,39.62,81350.57,0.5,-0.07177,7e-05,6.91111]
[1778019308460,39.62,81345.25,0.5,-0.07213,7e-05,6.93745]
[1778019308584,39.62,81345.25,0.5,-0.07213,7e-05,6.93745]
[1778019309126,39.62,81345.25,0.5,-0.07213,7e-05,6.93734]
[1778019311136,39.62,81356.63,0.5,-0.07135,7e-05,6.88074]
[1778019315814,39.62,81354.0,0.5,-0.07153,7e-05,6.89371]
[1778019316172,39.62,81353.89,0.5,-0.07154,7e-05,6.8942]
[1778019321207,39.62,81353.59,0.5,-0.07156,7e-05,6.89556]
[1778019326243,39.62,81349.77,0.5,-0.07182,7e-05,6.91443]
[1778019331357,39.62,81348.86,0.5,-0.07188,7e-05,6.91883]
[1778019335324,39.62,81329.37,0.5,-0.07317,7e-05,7.01048]
[1778019336213,39.62,81329.37,0.5,-0.07317,7e-05,7.01048]
[1778019336250,39.62,81329.37,0.5,-0.07317,7e-05,7.01048]
[1778019336315,39.62,81328.7,0.5,-0.07321,7e-05,7.01367]
[1778019336660,39.62,81328.7,0.5,-0.07321,7e-05,7.01367]
[1778019336696,39.62,81328.7,0.5,-0.07321,7e-05,7.01367]
[1778019337320,39.62,81319.84,0.5,-0.07383,7e-05,7.05788]
[1778019338475,39.62,81319.84,0.5,-0.07383,7e-05,7.05788]
[1778019338492,39.62,81319.84,0.5,-0.07383,7e-05,7.05788]
[1778019339339,39.61,81315.61,0.5,-0.07412,7e-05,7.07863]
[1778019344373,39.61,81312.36,0.5,-0.07433,7e-05,7.09372]
[1778019349408,39.61,81317.55,0.5,-0.07395,7e-05,7.06631]
[1778019353124,39.61,81315.44,0.5,-0.07408,7e-05,7.0763]
[1778019354152,39.6,81314.5,0.5,-0.07415,7e-05,7.08082]
[1778019354453,39.6,81319.02,0.5,-0.07383,7e-05,7.05786]
[1778019359489,39.6,81323.03,0.5,-0.07354,7e-05,7.03704]
[1778019359964,39.6,81323.03,0.5,-0.07354,7e-05,7.03704]
[1778019360431,39.6,81323.03,0.5,-0.07354,7e-05,7.03704]
[1778019361003,39.6,81322.18,0.5,-0.0736,7e-05,7.04119]
[1778019361513,39.6,81320.7,0.5,-0.0737,7e-05,7.04851]
[1778019362021,39.6,81320.7,0.5,-0.0737,7e-05,7.04851]
[1778019362031,39.6,81320.7,0.5,-0.0737,7e-05,7.04851]
[1778019362518,39.6,81320.7,0.5,-0.0737,7e-05,7.04851]
[1778019363674,39.6,81310.18,0.5,-0.07443,7e-05,7.10114]
[1778019367323,39.6,81312.16,0.5,-0.07429,7e-05,7.09076]
[1778019367334,39.6,81312.16,0.5,-0.07429,7e-05,7.09076]
[1778019368704,39.6,81311.4,0.5,-0.07434,7e-05,7.09423]
[1778019369236,39.6,81311.4,0.5,-0.07434,7e-05,7.09423]
[1778019369742,39.6,81311.27,0.5,-0.07434,7e-05,7.09453]
[1778019370282,39.6,81311.27,0.5,-0.07434,7e-05,7.09435]
[1778019370953,39.6,81311.27,0.5,-0.07434,7e-05,7.09435]
[1778019371034,39.6,81311.03,0.5,-0.07435,7e-05,7.09539]
[1778019372734,39.6,81311.03,0.5,-0.07435,7e-05,7.09539]
[1778019372836,39.6,81308.85,0.5,-0.0745,7e-05,7.10621]
[1778019373850,39.6,81308.85,0.5,-0.0745,7e-05,7.10621]
[1778019373881,39.6,81308.33,0.5,-0.07453,7e-05,7.10846]
[1778019377226,39.59,81308.33,0.5,-0.07453,7e-05,7.10827]
[1778019377309,39.59,81308.73,0.5,-0.0745,7e-05,7.10588]
[1778019381626,39.59,81308.29,0.5,-0.07452,7e-05,7.10737]
[1778019381666,39.59,81310.45,0.5,-0.07437,7e-05,7.09647]
[1778019384090,39.59,81310.45,0.5,-0.07436,7e-05,7.09629]
[1778019389626,39.59,81306.74,0.5,-0.07461,7e-05,7.11392]
[1778019389644,39.59,81306.74,0.5,-0.07461,7e-05,7.11392]
[1778019389658,39.59,81306.74,0.5,-0.07461,7e-05,7.11392]
[1778019390324,39.59,81306.74,0.5,-0.07461,7e-05,7.11392]
[1778019390357,39.59,81306.74,0.5,-0.07461,7e-05,7.11392]
[1778019392003,39.59,81303.61,0.5,-0.07477,7e-05,7.12377]
[1778019394733,39.59,81291.33,0.5,-0.07564,7e-05,7.18532]
[1778019399563,39.58,81293.75,0.5,-0.07545,7e-05,7.17209]
[1778019401517,39.58,81282.46,0.5,-0.07624,7e-05,7.22814]
[1778019404139,39.58,81285.59,0.5,-0.07601,7e-05,7.2114]
[1778019406292,39.58,81287.44,0.5,-0.07587,7e-05,7.20161]
[1778019410246,39.57,81288.23,0.5,-0.07579,7e-05,7.1961]
[1778019414757,39.57,81299.1,0.5,-0.07499,7e-05,7.13887]
[1778019416709,39.56,81299.47,0.5,-0.07495,7e-05,7.13642]
[1778019417259,39.56,81299.47,0.5,-0.07495,7e-05,7.13642]
[1778019420737,39.56,81301.65,0.5,-0.07478,7e-05,7.12426]
[1778019420751,39.56,81301.65,0.5,-0.07478,7e-05,7.12426]
[1778019421469,39.56,81301.65,0.5,-0.07478,7e-05,7.12426]
[1778019421537,39.56,81301.83,0.5,-0.07477,7e-05,7.12308]
[1778019421736,39.56,81301.83,0.5,-0.07477,7e-05,7.12308]
[1778019421926,39.56,81301.83,0.5,-0.07477,7e-05,7.12308]
[1778019423938,39.56,81313.76,0.5,-0.07392,7e-05,7.06222]
[1778019428974,39.56,81314.41,0.5,-0.07386,7e-05,7.05808]
[1778019434009,39.55,81314.08,0.5,-0.07387,7e-05,7.05892]
[1778019434740,39.55,81314.08,0.5,-0.07387,7e-05,7.05892]
[1778019434857,39.55,81314.08,0.5,-0.07387,7e-05,7.05892]
[1778019435015,39.55,81314.12,0.5,-0.07387,7e-05,7.05856]
[1778019440140,39.55,81313.79,0.5,-0.07388,7e-05,7.05959]
[1778019444572,39.55,81312.97,0.5,-0.07393,7e-05,7.06308]
[1778019444596,39.55,81311.84,0.5,-0.07401,7e-05,7.06861]
[1778019447308,39.55,81304.52,0.5,-0.07452,7e-05,7.10515]
[1778019447319,39.55,81302.71,0.5,-0.07464,7e-05,7.11406]
[1778019453143,39.54,81305.41,0.5,-0.07438,7e-05,7.09377]
[1778019456617,39.54,81306.19,0.5,-0.07432,7e-05,7.08945]
[1778019457532,39.54,81305.5,0.5,-0.07437,7e-05,7.09273]
[1778019457572,39.54,81305.5,0.5,-0.07437,7e-05,7.09273]
[1778019457170,39.54,81305.2,0.5,-0.07439,7e-05,7.09403]
[1778019457668,39.54,81305.2,0.5,-0.07439,7e-05,7.09403]
[1778019460669,39.54,81297.45,0.5,-0.07493,7e-05,7.13248]
[1778019460699,39.54,81297.45,0.5,-0.07493,7e-05,7.13248]
[1778019460714,39.54,81297.45,0.5,-0.07493,7e-05,7.13248]
[1778019465368,39.54,81291.92,0.5,-0.0753,7e-05,7.15935]
[1778019465398,39.54,81291.92,0.5,-0.0753,7e-05,7.15935]
[1778019465490,39.54,81291.92,0.5,-0.0753,7e-05,7.15935]
[1778019465592,39.54,81298.01,0.5,-0.07487,7e-05,7.1282]
[1778019468247,39.53,81308.27,0.5,-0.07413,7e-05,7.0758]
[1778019472307,39.53,81310.02,0.5,-0.07401,7e-05,7.06654]
[1778019472379,39.53,81310.12,0.5,-0.074,7e-05,7.0659]
[1778019472893,39.53,81310.12,0.5,-0.074,7e-05,7.0659]
[1778019473361,39.53,81310.12,0.5,-0.074,7e-05,7.0659]
[1778019474684,39.53,81309.97,0.5,-0.074,7e-05,7.06639]
[1778019475296,39.53,81310.76,0.5,-0.07395,7e-05,7.06228]
[1778019480331,39.53,81311.2,0.5,-0.07391,7e-05,7.05943]
[1778019482292,39.53,81312.38,0.5,-0.07382,7e-05,7.05337]
[1778019482393,39.53,81312.36,0.5,-0.07382,7e-05,7.05336]
[1778019488391,39.53,81311.52,0.5,-0.07387,7e-05,7.05687]
[1778019493424,39.53,81317.98,0.5,-0.07341,7e-05,7.02398]
[1778019498458,39.53,81317.26,0.5,-0.07346,7e-05,7.02726]
[1778019503493,39.52,81316.94,0.5,-0.07348,7e-05,7.02848]
[1778019507521,39.52,81305.33,0.5,-0.07429,7e-05,7.08653]
[1778019508266,39.52,81305.33,0.5,-0.07429,7e-05,7.08653]
[1778019508528,39.52,81304.85,0.5,-0.07432,7e-05,7.08879]
[1778019508708,39.52,81304.85,0.5,-0.07432,7e-05,7.08879]
[1778019509535,39.52,81306.22,0.5,-0.07422,7e-05,7.08171]
[1778019509948,39.52,81306.22,0.5,-0.07422,7e-05,7.08171]
[1778019510531,39.52,81306.22,0.5,-0.07422,7e-05,7.08171]
[1778019513302,39.52,81306.22,0.5,-0.07416,7e-05,7.07591]
[1778019513564,39.52,81306.33,0.5,-0.07415,7e-05,7.07521]
[1778019515992,39.52,81306.41,0.5,-0.07414,7e-05,7.07452]
[1778019516532,39.52,81306.41,0.5,-0.07414,7e-05,7.07452]
[1778019522733,39.52,81309.11,0.5,-0.07394,7e-05,7.05993]
[1778019523636,39.52,81307.88,0.5,-0.07402,7e-05,7.06599]
[1778019524197,39.52,81307.88,0.5,-0.07402,7e-05,7.06599]
[1778019524644,39.52,81301.01,0.5,-0.07451,7e-05,7.10053]
[1778019527329,39.52,81300.33,0.5,-0.07455,7e-05,7.10356]
[1778019527669,39.52,81300.51,0.5,-0.07453,7e-05,7.10245]
[1778019532211,39.51,81301.48,0.5,-0.07445,7e-05,7.09672]
[1778019532705,39.51,81301.05,0.5,-0.07448,7e-05,7.09868]
[1778019537219,39.51,81301.5,0.5,-0.07444,7e-05,7.09577]
[1778019537233,39.51,81301.65,0.5,-0.07442,7e-05,7.09458]
[1778019542501,39.51,81302.04,0.5,-0.07438,7e-05,7.09153]
[1778019545803,39.5,81313.27,0.5,-0.07358,7e-05,7.03428]
[1778019549398,39.5,81315.28,0.5,-0.07344,7e-05,7.02392]
[1778019549455,39.5,81314.14,0.5,-0.07352,7e-05,7.02942]
[1778019555864,39.5,81313.52,0.5,-0.07355,7e-05,7.03181]
[1778019559894,39.5,81327.55,0.5,-0.07257,7e-05,6.96099]
[1778019565047,39.5,81331.92,0.5,-0.07226,7e-05,6.93916]
[1778019570971,39.5,81333.16,0.5,-0.07218,7e-05,6.93312]
[1778019573994,39.5,81342.06,0.5,-0.07152,7e-05,6.88357]
[1778019579036,39.5,81337.02,0.5,-0.07187,7e-05,6.90905]
[1778019584071,39.5,81338.43,0.5,-0.07178,7e-05,6.90239]
[1778019590113,39.5,81342.84,0.5,-0.07149,7e-05,6.88098]
[1778019591593,39.5,81342.84,0.5,-0.07149,7e-05,6.88098]
[1778019597161,39.51,81343.69,0.5,-0.07144,7e-05,6.8774]
[1778019599494,39.51,81343.42,0.5,-0.07146,7e-05,6.87883]
[1778019599551,39.51,81344.22,0.5,-0.0714,7e-05,6.87494]
[1778019605218,39.51,81343.5,0.5,-0.07146,7e-05,6.87909]
[1778019609308,39.51,81344.06,0.5,-0.07143,7e-05,6.87658]
[1778019609496,39.51,81345.49,0.5,-0.07133,7e-05,6.86956]
[1778019611068,39.51,81345.49,0.5,-0.07133,7e-05,6.86967]
[1778019612780,39.51,81347.47,0.5,-0.0712,7e-05,6.85995]
[1778019622337,39.51,81349.05,0.5,-0.07111,7e-05,6.85347]
[1778019627372,39.52,81349.12,0.5,-0.07111,7e-05,6.85374]
[1778019632421,39.52,81351.68,0.5,-0.0709,7e-05,6.83639]
[1778019633122,39.52,81351.68,0.5,-0.0709,7e-05,6.83639]
[1778019633718,39.52,81351.68,0.5,-0.0709,7e-05,6.83639]
[1778019635430,39.52,81342.12,0.5,-0.07155,7e-05,6.88415]
[1778019640466,39.52,81333.74,0.5,-0.07213,7e-05,6.92613]
[1778019645505,39.52,81331.14,0.5,-0.07231,7e-05,6.93918]
[1778019651543,39.52,81324.94,0.5,-0.07274,7e-05,6.97013]
[1778019655161,39.52,81325.46,0.5,-0.0727,7e-05,6.96751]
[1778019661611,39.52,81322.89,0.5,-0.07288,7e-05,6.98043]
[1778019665543,39.52,81322.54,0.5,-0.07291,7e-05,6.98222]
[1778019665834,39.52,81322.54,0.5,-0.07291,7e-05,6.98222]
[1778019665640,39.52,81322.12,0.5,-0.07294,7e-05,6.98434]
[1778019666647,39.52,81320.54,0.5,-0.07305,7e-05,6.99226]
[1778019671682,39.52,81318.27,0.5,-0.07321,7e-05,7.0036]
[1778019673094,39.52,81316.77,0.5,-0.07331,7e-05,7.01112]
[1778019673656,39.52,81316.77,0.5,-0.07331,7e-05,7.01112]
[1778019682184,39.52,81315.15,0.5,-0.07342,7e-05,7.01912]
[1778019682285,39.52,81315.04,0.5,-0.07343,7e-05,7.01964]
[1778019684139,39.52,81315.04,0.5,-0.07343,7e-05,7.01962]
[1778019684194,39.52,81315.04,0.5,-0.07343,7e-05,7.01962]
[1778019684829,39.52,81315.04,0.5,-0.07343,7e-05,7.01962]
[1778019684285,39.52,81315.04,0.5,-0.07343,7e-05,7.0196]
[1778019685782,39.52,81315.04,0.5,-0.07343,7e-05,7.01958]
[1778019686144,39.52,81315.04,0.5,-0.07343,7e-05,7.01958]
[1778019686789,39.52,81314.58,0.5,-0.07346,7e-05,7.02187]
[1778019687885,39.52,81314.67,0.5,-0.07345,7e-05,7.0214]
[1778019688804,39.52,81314.66,0.5,-0.07345,7e-05,7.02143]
[1778019690218,39.52,81313.71,0.5,-0.07352,7e-05,7.02619]
[1778019690332,39.52,81313.71,0.5,-0.07352,7e-05,7.02619]
[1778019690817,39.52,81312.49,0.5,-0.0736,7e-05,7.0323]
[1778019691827,39.52,81297.86,0.5,-0.07459,7e-05,7.10072]
[1778019692189,39.52,81297.86,0.5,-0.07459,7e-05,7.10072]
[1778019692210,39.52,81297.86,0.5,-0.07459,7e-05,7.10072]
[1778019692833,39.52,81301.86,0.5,-0.0743,7e-05,7.08036]
[1778019694011,39.52,81302.7,0.5,-0.07424,7e-05,7.07601]
[1778019694023,39.52,81302.7,0.5,-0.07424,7e-05,7.07601]
[1778019694845,39.52,81304.58,0.5,-0.07411,7e-05,7.06642]
[1778019695853,39.52,81304.58,0.5,-0.07411,7e-05,7.06642]
[1778019695893,39.52,81303.2,0.5,-0.0742,7e-05,7.07329]
[1778019696859,39.52,81303.28,0.5,-0.0742,7e-05,7.07279]
[1778019701895,39.52,81307.28,0.5,-0.07391,7e-05,7.05225]
[1778019706929,39.51,81306.44,0.5,-0.07396,7e-05,7.05615]
[1778019711964,39.51,81307.19,0.5,-0.07391,7e-05,7.05207]
[1778019715248,39.51,81307.53,0.5,-0.07388,7e-05,7.05024]
[1778019717738,39.51,81309.93,0.5,-0.07371,7e-05,7.03805]
[1778019717839,39.51,81308.99,0.5,-0.07378,7e-05,7.04271]
[1778019718216,39.51,81308.99,0.5,-0.07378,7e-05,7.04271]
[1778019718317,39.51,81309.73,0.5,-0.07372,7e-05,7.03894]
[1778019723770,39.51,81309.78,0.5,-0.07372,7e-05,7.0385]
[1778019725346,39.51,81309.78,0.5,-0.07372,7e-05,7.0385]
[1778019726015,39.51,81309.73,0.5,-0.07372,7e-05,7.03868]
[1778019726177,39.51,81310.97,0.5,-0.07363,7e-05,7.03244]
[1778019732136,39.51,81320.79,0.5,-0.07295,7e-05,6.98318]
[1778019739185,39.51,81321.57,0.5,-0.0729,7e-05,6.97949]
[1778019744220,39.51,81322.75,0.5,-0.07282,7e-05,6.97369]
[1778019748825,39.51,81323.11,0.5,-0.07279,7e-05,6.97191]
[1778019754290,39.51,81325.97,0.5,-0.07255,7e-05,6.95253]
[1778019759328,39.51,81327.45,0.5,-0.07245,7e-05,6.94528]
[1778019766376,39.51,81323.02,0.5,-0.07275,7e-05,6.96753]
[1778019772419,39.51,81320.4,0.5,-0.07294,7e-05,6.98069]
[1778019776906,39.51,81320.11,0.5,-0.07296,7e-05,6.98216]
[1778019776908,39.51,81319.25,0.5,-0.07302,7e-05,6.98648]
[1778019779468,39.51,81308.68,0.5,-0.07376,7e-05,7.03951]
[1778019780234,39.51,81308.68,0.5,-0.07376,7e-05,7.03951]
[1778019780475,39.51,81309.23,0.5,-0.07372,7e-05,7.03667]
[1778019785510,39.51,81305.88,0.5,-0.07395,7e-05,7.05311]
[1778019786235,39.51,81305.88,0.5,-0.07395,7e-05,7.05311]
[1778019786517,39.51,81305.49,0.5,-0.07397,7e-05,7.05498]
[1778019794573,39.51,81306.24,0.5,-0.07391,7e-05,7.05038]
[1778019799608,39.51,81309.52,0.5,-0.07367,7e-05,7.0334]
[1778019804643,39.51,81309.62,0.5,-0.07366,7e-05,7.03242]
[1778019805203,39.51,81309.62,0.5,-0.07366,7e-05,7.03242]
[1778019805216,39.51,81309.62,0.5,-0.07366,7e-05,7.03242]
[1778019807198,39.51,81310.0,0.5,-0.07363,7e-05,7.03033]
[1778019810096,39.51,81310.32,0.5,-0.0736,7e-05,7.02845]
[1778019810197,39.51,81310.05,0.5,-0.07362,7e-05,7.02981]
[1778019811834,39.51,81310.05,0.5,-0.07362,7e-05,7.02981]
[1778019811936,39.51,81310.46,0.5,-0.07354,7e-05,7.02222]
[1778019813095,39.51,81310.46,0.5,-0.07354,7e-05,7.02213]
[1778019813684,39.51,81310.46,0.5,-0.07354,7e-05,7.02213]
[1778019817784,39.51,81311.9,0.5,-0.07343,7e-05,7.01456]
[1778019817860,39.5,81311.55,0.5,-0.07346,7e-05,7.01622]
[1778019822875,39.5,81322.28,0.5,-0.07271,7e-05,6.96221]
[1778019828814,39.5,81319.69,0.5,-0.07289,7e-05,6.97518]
[1778019833849,39.5,81311.5,0.5,-0.07346,7e-05,7.01607]
[1778019838884,39.5,81313.16,0.5,-0.07333,7e-05,7.00733]
[1778019843919,39.5,81318.0,0.5,-0.07299,7e-05,6.98263]
[1778019848953,39.5,81316.82,0.5,-0.07307,7e-05,6.98835]
[1778019853987,39.5,81317.55,0.5,-0.07302,7e-05,6.98448]
[1778019860030,39.5,81316.37,0.5,-0.07309,7e-05,6.99]
[1778019865065,39.5,81320.92,0.5,-0.07277,7e-05,6.96695]
[1778019870101,39.5,81318.89,0.5,-0.07291,7e-05,6.97705]
[1778019875135,39.5,81317.93,0.5,-0.07293,7e-05,6.97647]
[1778019878156,39.5,81327.65,0.5,-0.07225,7e-05,6.92777]
[1778019883180,39.5,81331.87,0.5,-0.07197,7e-05,6.9072]
[1778019887219,39.5,81343.14,0.5,-0.0712,7e-05,6.85149]
[1778019892254,39.5,81344.53,0.5,-0.07112,7e-05,6.84566]
[1778019895638,39.51,81363.6,0.5,-0.06984,7e-05,6.75208]
[1778019898179,39.51,81368.88,0.5,-0.06949,7e-05,6.7264]
[1778019902233,39.51,81376.9,0.5,-0.06897,7e-05,6.68845]
[1778019907470,39.52,81379.86,0.5,-0.0688,7e-05,6.67595]
[1778019910310,39.52,81388.79,0.5,-0.06822,7e-05,6.63351]
[1778019910667,39.52,81388.79,0.5,-0.06822,7e-05,6.63351]
[1778019916145,39.53,81400.65,0.5,-0.06748,7e-05,6.57891]
[1778019916390,39.53,81400.65,0.5,-0.06748,7e-05,6.57891]
[1778019916492,39.53,81397.27,0.5,-0.06771,7e-05,6.59544]
[1778019917972,39.53,81397.27,0.5,-0.06771,7e-05,6.59544]
[1778019918001,39.53,81395.2,0.5,-0.06785,7e-05,6.60568]
[1778019923476,39.53,81391.77,0.5,-0.06808,7e-05,6.62275]
[1778019928511,39.53,81383.97,0.5,-0.06861,7e-05,6.66209]
[1778019933977,39.54,81383.27,0.5,-0.06864,7e-05,6.66228]
[1778019935275,39.54,81380.67,0.5,-0.06882,7e-05,6.67553]
[1778019940597,39.55,81372.34,0.5,-0.06941,7e-05,6.71896]
[1778019945631,39.55,81375.92,0.5,-0.06919,7e-05,6.70351]
[1778019950666,39.56,81372.09,0.5,-0.06948,7e-05,6.72432]
[1778019955701,39.56,81373.03,0.5,-0.06944,7e-05,6.72163]
[1778019960490,39.57,81371.77,0.5,-0.06953,7e-05,6.72837]
[1778019961749,39.57,81382.41,0.5,-0.06883,7e-05,6.67651]
[1778019966782,39.57,81388.84,0.5,-0.0684,7e-05,6.64543]
[1778019969686,39.57,81383.52,0.5,-0.06876,7e-05,6.67191]
[1778019974841,39.57,81378.26,0.5,-0.06915,7e-05,6.70008]
[1778019979876,39.58,81383.12,0.5,-0.06885,7e-05,6.678]
[1778019984914,39.58,81382.81,0.5,-0.06887,7e-05,6.67967]
[1778019989949,39.58,81384.75,0.5,-0.06874,7e-05,6.67036]
[1778019994984,39.58,81384.83,0.5,-0.06869,7e-05,6.665]
[1778020000021,39.58,81384.07,0.5,-0.06875,7e-05,6.66902]
[1778020005063,39.58,81380.74,0.5,-0.06897,7e-05,6.68558]
[1778020010089,39.58,81382.01,0.5,-0.06889,7e-05,6.6796]
[1778020011468,39.58,81382.95,0.5,-0.06883,7e-05,6.67505]
[1778020017138,39.58,81384.6,0.5,-0.06872,7e-05,6.66744]
[1778020020852,39.59,81386.21,0.5,-0.06862,7e-05,6.65983]
[1778020021224,39.59,81403.61,0.5,-0.06748,7e-05,6.57527]
[1778020021424,39.59,81403.61,0.5,-0.06748,7e-05,6.57527]
[1778020022224,39.59,81403.61,0.5,-0.06748,7e-05,6.57527]
[1778020022175,39.58,81403.72,0.5,-0.06746,7e-05,6.5744]
[1778020023183,39.58,81411.16,0.5,-0.06698,7e-05,6.53814]
[1778020024071,39.58,81411.16,0.5,-0.06698,7e-05,6.53814]
[1778020025199,39.58,81424.08,0.5,-0.06613,6e-05,6.47548]
[1778020026204,39.58,81440.36,0.5,-0.06509,6e-05,6.39738]
[1778020031781,39.58,81442.44,0.5,-0.06496,6e-05,6.38755]
[1778020037281,39.58,81453.46,0.5,-0.06427,6e-05,6.33543]
[1778020042316,39.59,81454.34,0.5,-0.06422,6e-05,6.33178]
[1778020044913,39.59,81452.17,0.5,-0.06436,6e-05,6.34219]
[1778020047886,39.59,81452.63,0.5,-0.06433,6e-05,6.34026]
[1778020051379,39.59,81464.59,0.5,-0.06354,6e-05,6.27895]
[1778020056414,39.59,81462.46,0.5,-0.06369,6e-05,6.28995]
[1778020061450,39.59,81462.82,0.5,-0.06367,6e-05,6.28903]
[1778020066484,39.59,81471.52,0.5,-0.06314,6e-05,6.24887]
[1778020071521,39.6,81479.86,0.5,-0.06264,6e-05,6.21085]
[1778020076554,39.6,81484.66,0.5,-0.06237,6e-05,6.18991]
[1778020080585,39.61,81469.29,0.5,-0.06333,6e-05,6.26333]
[1778020086312,39.61,81460.66,0.5,-0.06388,6e-05,6.30495]
[1778020091661,39.61,81460.24,0.5,-0.06392,6e-05,6.30746]
[1778020096696,39.61,81460.44,0.5,-0.06391,6e-05,6.30701]
[1778020101731,39.61,81460.19,0.5,-0.06393,6e-05,6.30868]
[1778020106766,39.61,81460.57,0.5,-0.06391,6e-05,6.30736]
[1778020111801,39.62,81464.77,0.5,-0.06361,6e-05,6.28293]
[1778020116839,39.62,81463.42,0.5,-0.0637,6e-05,6.28993]
[1778020122879,39.62,81456.93,0.5,-0.06412,6e-05,6.3212]
[1778020127913,39.62,81461.32,0.5,-0.06385,6e-05,6.30082]
[1778020129888,39.62,81460.11,0.5,-0.06393,6e-05,6.30674]
[1778020135970,39.62,81458.68,0.5,-0.06402,6e-05,6.31408]
[1778020141004,39.62,81458.78,0.5,-0.06402,6e-05,6.314]
[1778020143019,39.62,81447.55,0.5,-0.06473,6e-05,6.3673]
[1778020148054,39.62,81448.51,0.5,-0.06467,6e-05,6.36267]
[1778020152085,39.62,81467.73,0.5,-0.06346,6e-05,6.27172]
[1778020158128,39.63,81475.12,0.5,-0.06302,6e-05,6.23802]
[1778020165063,39.63,81475.51,0.5,-0.063,6e-05,6.23694]
[1778020170212,39.63,81470.98,0.5,-0.0633,6e-05,6.25977]
[1778020175244,39.63,81470.52,0.5,-0.0633,6e-05,6.25767]
[1778020180280,39.64,81469.84,0.5,-0.06335,6e-05,6.26175]
[1778020185315,39.64,81467.55,0.5,-0.06351,6e-05,6.2734]
[1778020188336,39.64,81457.26,0.5,-0.06415,6e-05,6.32243]
[1778020193400,39.64,81454.64,0.5,-0.06432,6e-05,6.33511]
[1778020193492,39.64,81454.64,0.5,-0.06432,6e-05,6.33511]
[1778020194386,39.64,81444.62,0.5,-0.06496,6e-05,6.38278]
[1778020194689,39.64,81444.62,0.5,-0.06496,6e-05,6.38278]
[1778020195395,39.64,81410.88,0.5,-0.06713,7e-05,6.54458]
[1778020195858,39.64,81410.88,0.5,-0.06713,7e-05,6.54458]
[1778020196397,39.64,81397.06,0.5,-0.06803,7e-05,6.61124]
[1778020196607,39.64,81397.06,0.5,-0.06803,7e-05,6.61124]
[1778020196976,39.64,81397.06,0.5,-0.06803,7e-05,6.61124]
[1778020197404,39.64,81396.15,0.5,-0.06808,7e-05,6.61525]
[1778020202439,39.63,81395.6,0.5,-0.06809,7e-05,6.6159]
[1778020204969,39.63,81391.09,0.5,-0.06838,7e-05,6.63705]
[1778020210250,39.63,81389.74,0.5,-0.06845,7e-05,6.64199]
[1778020214696,39.62,81385.21,0.5,-0.06872,7e-05,6.66212]
[1778020215294,39.62,81385.21,0.5,-0.06872,7e-05,6.66212]
[1778020215395,39.62,81384.28,0.5,-0.06877,7e-05,6.66584]
[1778020216595,39.62,81384.46,0.5,-0.06876,7e-05,6.66496]
[1778020217231,39.62,81384.97,0.5,-0.06871,7e-05,6.66162]
[1778020222578,39.61,81382.53,0.5,-0.06885,7e-05,6.67146]
[1778020225661,39.61,81383.01,0.5,-0.0688,7e-05,6.66827]
[1778020225977,39.61,81383.01,0.5,-0.0688,7e-05,6.66827]
[1778020226434,39.61,81381.81,0.5,-0.06887,7e-05,6.6733]
[1778020227883,39.61,81372.94,0.5,-0.06947,7e-05,6.71678]
[1778020229850,39.61,81371.02,0.5,-0.06959,7e-05,6.72619]
[1778020235669,39.61,81364.27,0.5,-0.07,7e-05,6.7543]
[1778020241713,39.61,81366.39,0.5,-0.06989,7e-05,6.7458]
[1778020247444,39.62,81355.93,0.5,-0.07061,7e-05,6.79889]
[1778020252796,39.62,81352.14,0.5,-0.07088,7e-05,6.81844]
[1778020255384,39.62,81368.88,0.5,-0.06976,7e-05,6.73649]
[1778020260105,39.62,81357.01,0.5,-0.07057,7e-05,6.79578]
[1778020265881,39.63,81351.81,0.5,-0.07094,7e-05,6.82234]
[1778020269516,39.63,81347.49,0.5,-0.07123,7e-05,6.84389]
[1778020269909,39.63,81347.31,0.5,-0.07125,7e-05,6.84491]
[1778020272310,39.63,81348.23,0.5,-0.07118,7e-05,6.84041]
[1778020272411,39.63,81353.47,0.5,-0.07083,7e-05,6.81466]
[1778020277966,39.63,81351.67,0.5,-0.07096,7e-05,6.82406]
[1778020283080,39.63,81349.81,0.5,-0.07108,7e-05,6.83283]
[1778020289042,39.62,81349.39,0.5,-0.07108,7e-05,6.83264]
[1778020290425,39.62,81349.39,0.5,-0.07108,7e-05,6.83264]
[1778020290468,39.62,81349.76,0.5,-0.07104,7e-05,6.83016]
[1778020290951,39.62,81349.76,0.5,-0.07104,7e-05,6.83016]
[1778020291146,39.62,81349.76,0.5,-0.07104,7e-05,6.83016]
[1778020291222,39.62,81325.01,0.5,-0.0727,7e-05,6.94788]
[1778020293070,39.62,81311.47,0.5,-0.07364,7e-05,7.01524]
[1778020298030,39.62,81310.27,0.5,-0.07371,7e-05,7.0205]
[1778020298502,39.62,81310.27,0.5,-0.07371,7e-05,7.0205]
[1778020298517,39.62,81310.27,0.5,-0.07371,7e-05,7.0205]
[1778020299712,39.61,81310.14,0.5,-0.07371,7e-05,7.02077]
[1778020300223,39.61,81310.07,0.5,-0.07371,7e-05,7.02076]
[1778020300659,39.61,81310.07,0.5,-0.07371,7e-05,7.02076]
[1778020301215,39.61,81310.49,0.5,-0.07368,7e-05,7.01847]
[1778020307170,39.61,81314.43,0.5,-0.07339,7e-05,6.99771]
[1778020308178,39.61,81314.43,0.5,-0.07339,7e-05,6.99757]
[1778020309253,39.61,81314.43,0.5,-0.07339,7e-05,6.99757]
[1778020313857,39.61,81313.79,0.5,-0.07343,7e-05,7.00014]
[1778020314465,39.61,81313.79,0.5,-0.07343,7e-05,7.00014]
[1778020315427,39.61,81306.54,0.5,-0.07393,7e-05,7.03642]
[1778020315484,39.61,81306.54,0.5,-0.07393,7e-05,7.03642]
[1778020315549,39.61,81303.45,0.5,-0.07415,7e-05,7.05179]
[1778020315669,39.61,81303.45,0.5,-0.07415,7e-05,7.05179]
[1778020315873,39.61,81303.45,0.5,-0.07415,7e-05,7.05179]
[1778020316546,39.61,81291.31,0.5,-0.075,7e-05,7.11285]
[1778020316816,39.61,81291.31,0.5,-0.075,7e-05,7.11285]
[1778020317206,39.61,81291.31,0.5,-0.075,7e-05,7.11285]
[1778020317243,39.61,81291.31,0.5,-0.075,7e-05,7.11285]
[1778020317579,39.61,81291.31,0.5,-0.075,7e-05,7.11285]
[1778020317597,39.61,81287.67,0.5,-0.07526,7e-05,7.13098]
[1778020318249,39.61,81287.67,0.5,-0.07526,7e-05,7.13065]
[1778020318892,39.61,81287.67,0.5,-0.07526,7e-05,7.13065]
[1778020321275,39.6,81273.7,0.5,-0.07624,7e-05,7.20049]
[1778020322280,39.6,81264.09,0.5,-0.07693,7e-05,7.24898]
[1778020327312,39.59,81259.25,0.5,-0.07724,7e-05,7.27101]
[1778020330999,39.59,81260.61,0.5,-0.07712,7e-05,7.2624]
[1778020336376,39.58,81261.05,0.5,-0.07704,7e-05,7.25691]
[1778020336648,39.58,81261.05,0.5,-0.07704,7e-05,7.25691]
[1778020340630,39.57,81249.11,0.5,-0.07788,7e-05,7.31559]
[1778020346239,39.57,81263.89,0.5,-0.07676,7e-05,7.23701]
[1778020351482,39.53,81271.3,0.5,-0.07601,7e-05,7.18195]
[1778020356516,39.53,81272.8,0.5,-0.07587,7e-05,7.17221]
[1778020358228,39.53,81272.1,0.5,-0.07592,7e-05,7.17535]
[1778020359208,39.52,81278.53,0.5,-0.07545,7e-05,7.14223]
[1778020359566,39.52,81278.53,0.5,-0.07545,7e-05,7.14223]
[1778020359549,39.52,81277.93,0.5,-0.07549,7e-05,7.14528]
[1778020359919,39.52,81277.93,0.5,-0.07549,7e-05,7.14528]
[1778020360552,39.52,81228.63,0.5,-0.07907,7e-05,7.39676]
[1778020360742,39.52,81228.63,0.5,-0.07907,7e-05,7.39676]
[1778020360944,39.52,81228.63,0.5,-0.07907,7e-05,7.39676]
[1778020361313,39.52,81228.63,0.5,-0.07907,7e-05,7.39676]
[1778020361555,39.52,81202.53,0.5,-0.08101,8e-05,7.53113]
[1778020362686,39.52,81193.73,0.5,-0.08167,8e-05,7.57655]
[1778020362780,39.52,81193.73,0.5,-0.08167,8e-05,7.57655]
[1778020363569,39.52,81192.88,0.5,-0.08174,8e-05,7.58081]
[1778020364434,39.52,81192.88,0.5,-0.08174,8e-05,7.58081]
[1778020364578,39.52,81197.03,0.5,-0.08142,8e-05,7.5589]
[1778020365163,39.52,81197.03,0.5,-0.08142,8e-05,7.5589]
[1778020369637,39.51,81208.38,0.5,-0.08055,8e-05,7.49898]
[1778020370547,39.51,81208.38,0.5,-0.08055,8e-05,7.49898]
[1778020373328,39.51,81208.93,0.5,-0.0805,8e-05,7.49561]
[1778020375485,39.51,81208.0,0.5,-0.08056,8e-05,7.49997]
[1778020375495,39.51,81208.0,0.5,-0.08056,8e-05,7.49997]
[1778020375656,39.51,81207.25,0.5,-0.08062,8e-05,7.50385]
[1778020379728,39.51,81204.27,0.5,-0.08084,8e-05,7.51932]
[1778020379795,39.51,81204.27,0.5,-0.08084,8e-05,7.51932]
[1778020379852,39.51,81201.19,0.5,-0.08108,8e-05,7.53535]
[1778020381590,39.51,81201.19,0.5,-0.08108,8e-05,7.53535]
[1778020381592,39.51,81193.95,0.5,-0.08162,8e-05,7.57312]
[1778020386164,39.51,81205.57,0.5,-0.08074,8e-05,7.51201]
[1778020391875,39.51,81212.19,0.5,-0.08023,8e-05,7.47714]
[1778020394153,39.51,81197.05,0.5,-0.08138,8e-05,7.55619]
[1778020394595,39.51,81197.05,0.5,-0.08138,8e-05,7.55619]
[1778020394656,39.51,81194.31,0.5,-0.08159,8e-05,7.57046]
[1778020395619,39.51,81194.31,0.5,-0.08159,8e-05,7.57046]
[1778020394874,39.51,81154.48,0.5,-0.08466,8e-05,7.78024]
[1778020396226,39.51,81154.48,0.5,-0.08466,8e-05,7.78024]
[1778020396325,39.51,81135.95,0.5,-0.08612,8e-05,7.87868]
[1778020398064,39.51,81135.32,0.5,-0.08617,8e-05,7.88201]
[1778020398549,39.51,81132.96,0.5,-0.08635,8e-05,7.89416]
[1778020399709,39.51,81132.6,0.5,-0.08638,8e-05,7.89608]
[1778020402065,39.51,81130.72,0.5,-0.08652,8e-05,7.90572]
[1778020402439,39.51,81130.72,0.5,-0.08652,8e-05,7.90572]
[1778020402537,39.5,81120.42,0.5,-0.08734,8e-05,7.96035]
[1778020405134,39.5,81116.37,0.5,-0.08766,8e-05,7.98179]
[1778020405206,39.5,81103.34,0.5,-0.0887,8e-05,8.05117]
[1778020405893,39.5,81103.34,0.5,-0.0887,8e-05,8.05117]
[1778020405951,39.5,81103.34,0.5,-0.0887,8e-05,8.05117]
[1778020406118,39.5,81103.34,0.5,-0.0887,8e-05,8.05117]
[1778020406675,39.5,81103.34,0.5,-0.0887,8e-05,8.05117]
[1778020406185,39.5,81105.06,0.5,-0.08856,8e-05,8.04152]
[1778020406858,39.5,81105.06,0.5,-0.08856,8e-05,8.04152]
[1778020407621,39.5,81105.06,0.5,-0.08856,8e-05,8.04152]
[1778020408179,39.5,81110.1,0.5,-0.08815,8e-05,8.01441]
[1778020409383,39.5,81105.15,0.5,-0.08854,8e-05,8.04035]
[1778020409478,39.5,81107.09,0.5,-0.08838,8e-05,8.02955]
[1778020411564,39.5,81126.34,0.5,-0.08677,8e-05,7.92015]
[1778020416839,39.49,81134.55,0.5,-0.08611,8e-05,7.87559]
[1778020419899,39.49,81140.61,0.5,-0.08562,8e-05,7.8431]
[1778020420502,39.49,81120.75,0.5,-0.0872,8e-05,7.94898]
[1778020420732,39.49,81120.75,0.5,-0.0872,8e-05,7.94898]
[1778020421300,39.49,81120.75,0.5,-0.0872,8e-05,7.94898]
[1778020423531,39.49,81119.3,0.5,-0.08731,8e-05,7.9565]
[1778020423579,39.49,81120.36,0.5,-0.08722,8e-05,7.95032]
[1778020425012,39.49,81132.54,0.5,-0.08625,8e-05,7.88495]
[1778020428623,39.49,81146.16,0.5,-0.08516,8e-05,7.812]
[1778020430163,39.49,81160.08,0.5,-0.08407,8e-05,7.73779]
[1778020433073,39.49,81173.21,0.5,-0.08304,8e-05,7.66761]
[1778020436097,39.48,81157.57,0.5,-0.08424,8e-05,7.74966]
[1778020438392,39.48,81153.27,0.5,-0.08457,8e-05,7.77212]
[1778020438415,39.48,81152.82,0.5,-0.08461,8e-05,7.77453]
[1778020439243,39.48,81152.82,0.5,-0.08461,8e-05,7.77453]
[1778020439322,39.48,81151.58,0.5,-0.08471,8e-05,7.78111]
[1778020442142,39.48,81161.48,0.5,-0.08393,8e-05,7.72871]
[1778020443204,39.48,81161.48,0.5,-0.08393,8e-05,7.72871]
[1778020443435,39.48,81161.48,0.5,-0.08393,8e-05,7.72871]
[1778020443529,39.48,81149.7,0.5,-0.08485,8e-05,7.79115]
[1778020448527,39.48,81142.6,0.5,-0.08541,8e-05,7.8287]
[1778020448688,39.48,81145.57,0.5,-0.08517,8e-05,7.81266]
[1778020451595,39.48,81173.97,0.5,-0.08296,8e-05,7.66234]
[1778020453513,39.48,81173.97,0.5,-0.08296,8e-05,7.66234]
[1778020453562,39.48,81173.97,0.5,-0.08296,8e-05,7.66234]
[1778020453724,39.48,81177.33,0.5,-0.0827,8e-05,7.64455]
[1778020454353,39.48,81177.33,0.5,-0.0827,8e-05,7.64455]
[1778020454387,39.48,81140.1,0.5,-0.0856,8e-05,7.84177]
[1778020455413,39.48,81140.1,0.5,-0.0856,8e-05,7.84177]
[1778020455505,39.48,81125.9,0.5,-0.08673,8e-05,7.91741]
[1778020456408,39.48,81125.9,0.5,-0.08673,8e-05,7.91741]
[1778020456476,39.48,81125.9,0.5,-0.08673,8e-05,7.91741]
[1778020456510,39.48,81115.74,0.5,-0.08755,8e-05,7.97198]
[1778020457945,39.48,81109.89,0.5,-0.08801,8e-05,8.00306]
[1778020458448,39.48,81109.89,0.5,-0.08801,8e-05,8.00306]
[1778020458539,39.48,81114.53,0.5,-0.08763,8e-05,7.97777]
[1778020460473,39.48,81114.53,0.5,-0.08763,8e-05,7.97744]
[1778020460574,39.48,81115.59,0.5,-0.08755,8e-05,7.97185]
[1778020466149,39.48,81120.7,0.5,-0.08713,8e-05,7.94436]
[1778020468242,39.48,81123.22,0.5,-0.08693,8e-05,7.93081]
[1778020470337,39.48,81143.12,0.5,-0.08535,8e-05,7.82427]
[1778020471052,39.48,81143.12,0.5,-0.08535,8e-05,7.82427]
[1778020471081,39.48,81143.12,0.5,-0.08535,8e-05,7.82427]
[1778020471093,39.48,81143.12,0.5,-0.08535,8e-05,7.82427]
[1778020476378,39.48,81150.66,0.5,-0.0847,8e-05,7.77857]
[1778020480166,39.48,81154.54,0.5,-0.08439,8e-05,7.75764]
[1778020480477,39.48,81130.88,0.5,-0.08625,8e-05,7.88317]
[1778020482082,39.48,81131.11,0.5,-0.08623,8e-05,7.8816]
[1778020482740,39.48,81131.11,0.5,-0.08623,8e-05,7.8816]
[1778020484441,39.48,81119.41,0.5,-0.08716,8e-05,7.94407]
[1778020489478,39.48,81123.87,0.5,-0.0868,8e-05,7.92011]
[1778020494512,39.48,81113.15,0.5,-0.08768,8e-05,7.9785]
[1778020495382,39.48,81113.15,0.5,-0.08768,8e-05,7.9785]
[1778020495434,39.48,81113.15,0.5,-0.08768,8e-05,7.9785]
[1778020495762,39.48,81102.69,0.5,-0.08852,8e-05,8.03484]
[1778020496036,39.48,81102.69,0.5,-0.08852,8e-05,8.03484]
[1778020496112,39.48,81102.69,0.5,-0.08852,8e-05,8.03484]
[1778020496533,39.48,81102.69,0.5,-0.08852,8e-05,8.03491]
[1778020498548,39.48,81091.52,0.5,-0.08943,8e-05,8.09513]
[1778020502754,39.48,81086.81,0.5,-0.08981,8e-05,8.12029]
[1778020502580,39.48,81099.04,0.5,-0.08881,8e-05,8.05409]
[1778020503236,39.48,81099.04,0.5,-0.08881,8e-05,8.05409]
[1778020503927,39.48,81099.04,0.5,-0.08881,8e-05,8.05402]
[1778020504723,39.48,81099.04,0.5,-0.08881,8e-05,8.05402]
[1778020504762,39.48,81099.04,0.5,-0.08881,8e-05,8.05402]
[1778020504801,39.48,81098.65,0.5,-0.08884,8e-05,8.05603]
[1778020505402,39.48,81098.65,0.5,-0.08884,8e-05,8.05603]
[1778020510631,39.48,81102.81,0.5,-0.0885,8e-05,8.03345]
[1778020511436,39.48,81102.81,0.5,-0.0885,8e-05,8.03345]
[1778020511639,39.48,81103.21,0.5,-0.08847,8e-05,8.03128]
[1778020514474,39.48,81103.52,0.5,-0.08844,8e-05,8.02957]
[1778020514514,39.48,81103.52,0.5,-0.08844,8e-05,8.02957]
[1778020514659,39.48,81103.7,0.5,-0.08843,8e-05,8.02859]
[1778020516674,39.48,81112.85,0.5,-0.08769,8e-05,7.97938]
[1778020517075,39.48,81112.85,0.5,-0.08769,8e-05,7.97938]
[1778020517224,39.48,81112.85,0.5,-0.08769,8e-05,7.97938]
[1778020517424,39.48,81112.85,0.5,-0.08769,8e-05,7.97938]
[1778020517442,39.48,81112.85,0.5,-0.08769,8e-05,7.97938]
[1778020517800,39.48,81112.85,0.5,-0.08769,8e-05,7.97938]
[1778020517681,39.48,81112.26,0.5,-0.08774,8e-05,7.98255]
[1778020518311,39.48,81112.26,0.5,-0.08774,8e-05,7.98255]
[1778020518385,39.48,81112.26,0.5,-0.08774,8e-05,7.98255]
[1778020518774,39.48,81112.26,0.5,-0.08774,8e-05,7.98255]
[1778020518824,39.48,81112.26,0.5,-0.08774,8e-05,7.98255]
[1778020518822,39.48,81079.21,0.5,-0.09043,8e-05,8.16106]
[1778020519697,39.48,81079.21,0.5,-0.09043,8e-05,8.16095]
[1778020524817,39.47,81080.23,0.5,-0.09033,8e-05,8.15462]
[1778020524852,39.47,81083.24,0.5,-0.09008,8e-05,8.13813]
[1778020524883,39.47,81083.24,0.5,-0.09008,8e-05,8.13813]
[1778020525737,39.47,81088.21,0.5,-0.08967,8e-05,8.11107]
[1778020526336,39.47,81088.21,0.5,-0.08967,8e-05,8.11107]
[1778020526744,39.47,81099.02,0.5,-0.08879,8e-05,8.05256]
[1778020527556,39.47,81099.02,0.5,-0.08879,8e-05,8.05256]
[1778020527580,39.47,81099.02,0.5,-0.08879,8e-05,8.05256]
[1778020528115,39.47,81103.05,0.5,-0.08846,8e-05,8.03082]
[1778020528164,39.47,81103.05,0.5,-0.08846,8e-05,8.03082]
[1778020529230,39.47,81103.73,0.5,-0.08841,8e-05,8.02715]
[1778020529765,39.47,81104.95,0.5,-0.08831,8e-05,8.02058]
[1778020533494,39.47,81105.7,0.5,-0.0882,8e-05,8.01099]
[1778020533838,39.47,81105.7,0.5,-0.0882,8e-05,8.01099]
[1778020533793,39.47,81104.81,0.5,-0.08827,8e-05,8.01579]
[1778020534799,39.47,81110.31,0.5,-0.08782,8e-05,7.98624]
[1778020535807,39.47,81122.68,0.5,-0.08683,8e-05,7.91997]
[1778020540357,39.47,81127.61,0.5,-0.08645,8e-05,7.89439]
[1778020543819,39.48,81136.53,0.5,-0.08574,8e-05,7.84686]
[1778020543863,39.48,81140.16,0.5,-0.08546,8e-05,7.82784]
[1778020547063,39.48,81140.47,0.5,-0.08545,8e-05,7.82726]
[1778020547804,39.48,81140.11,0.5,-0.08548,8e-05,7.82918]
[1778020549522,39.48,81108.18,0.5,-0.08803,8e-05,8.0003]
[1778020551550,39.48,81108.18,0.5,-0.08804,8e-05,8.00039]
[1778020551608,39.48,81094.75,0.5,-0.08913,8e-05,8.0728]
[1778020552275,39.48,81094.75,0.5,-0.08913,8e-05,8.0728]
[1778020552289,39.48,81094.75,0.5,-0.08913,8e-05,8.0728]
[1778020554044,39.48,81095.25,0.5,-0.08908,8e-05,8.07]
[1778020554563,39.48,81095.25,0.5,-0.08908,8e-05,8.07]
[1778020557527,39.48,81087.35,0.5,-0.08973,8e-05,8.11239]
[1778020557629,39.48,81088.13,0.5,-0.08966,8e-05,8.10806]
[1778020562997,39.48,81093.06,0.5,-0.08925,8e-05,8.08078]
[1778020565011,39.48,81102.23,0.5,-0.0885,8e-05,8.0312]
[1778020570419,39.48,81097.75,0.5,-0.08886,8e-05,8.05503]
[1778020570433,39.48,81097.75,0.5,-0.08886,8e-05,8.05503]
[1778020570452,39.48,81097.75,0.5,-0.08886,8e-05,8.05503]
[1778020570731,39.48,81097.75,0.5,-0.08886,8e-05,8.05503]
[1778020570772,39.48,81097.63,0.5,-0.08887,8e-05,8.05567]
[1778020571844,39.48,81086.2,0.5,-0.0898,8e-05,8.11729]
[1778020577094,39.47,81081.18,0.5,-0.0902,8e-05,8.14353]
[1778020582835,39.47,81078.68,0.5,-0.09039,8e-05,8.156]
[1778020583136,39.47,81078.77,0.5,-0.09038,8e-05,8.15528]
[1778020588480,39.47,81078.04,0.5,-0.09042,8e-05,8.15829]
[1778020589878,39.47,81074.95,0.5,-0.09067,8e-05,8.17482]
[1778020589921,39.46,81075.15,0.5,-0.09065,8e-05,8.17322]
[1778020591285,39.46,81075.15,0.5,-0.09065,8e-05,8.17322]
[1778020591302,39.46,81077.83,0.5,-0.09037,8e-05,8.15279]
[1778020593954,39.46,81064.83,0.5,-0.09144,8e-05,8.22293]
[1778020595653,39.46,81064.83,0.5,-0.09144,8e-05,8.22299]
[1778020595779,39.46,81064.83,0.5,-0.09144,8e-05,8.22299]
[1778020595813,39.46,81064.83,0.5,-0.09144,8e-05,8.22299]
[1778020596187,39.46,81065.85,0.5,-0.09136,8e-05,8.21743]
[1778020597145,39.46,81071.88,0.5,-0.09086,8e-05,8.18464]
[1778020597995,39.46,81076.81,0.5,-0.09044,8e-05,8.15724]
[1778020603524,39.46,81070.37,0.5,-0.09096,8e-05,8.19111]
[1778020607150,39.45,81079.73,0.5,-0.09017,8e-05,8.13912]
[1778020607234,39.45,81079.73,0.5,-0.09017,8e-05,8.13912]
[1778020607265,39.45,81079.73,0.5,-0.09017,8e-05,8.13912]
[1778020607795,39.45,81088.24,0.5,-0.08946,8e-05,8.09281]
[1778020608455,39.45,81108.58,0.5,-0.0878,8e-05,7.98275]
[1778020614204,39.45,81112.96,0.5,-0.08745,8e-05,7.95926]
[1778020619395,39.45,81110.17,0.5,-0.08768,8e-05,7.97452]
[1778020620208,39.45,81110.17,0.5,-0.08768,8e-05,7.97452]
[1778020620720,39.45,81113.91,0.5,-0.08738,8e-05,7.95447]
[1778020626442,39.45,81110.75,0.5,-0.08764,8e-05,7.97188]
[1778020631477,39.46,81108.32,0.5,-0.08784,8e-05,7.98532]
[1778020635622,39.46,81092.87,0.5,-0.0891,8e-05,8.0689]
[1778020637078,39.46,81092.87,0.5,-0.0891,8e-05,8.06902]
[1778020637723,39.46,81092.87,0.5,-0.0891,8e-05,8.06902]
[1778020638368,39.46,81088.85,0.5,-0.08943,8e-05,8.0907]
[1778020638420,39.46,81088.85,0.5,-0.08943,8e-05,8.0907]
[1778020639862,39.46,81088.85,0.5,-0.08943,8e-05,8.09065]
[1778020639981,39.46,81078.77,0.5,-0.09025,8e-05,8.14504]
[1778020640832,39.46,81063.39,0.5,-0.09153,8e-05,8.22863]
[1778020642793,39.46,81063.39,0.5,-0.09153,8e-05,8.22847]
[1778020642934,39.46,81046.96,0.5,-0.0929,8e-05,8.31783]
[1778020643283,39.46,81046.96,0.5,-0.0929,8e-05,8.31783]
[1778020643821,39.45,81052.97,0.5,-0.09239,8e-05,8.28454]
[1778020645544,39.45,81059.77,0.5,-0.09182,8e-05,8.24743]
[1778020647216,39.45,81054.6,0.5,-0.09224,8e-05,8.27493]
[1778020652594,39.45,81052.76,0.5,-0.09231,8e-05,8.27746]
[1778020653942,39.45,81058.54,0.5,-0.09182,8e-05,8.24553]
[1778020653974,39.44,81074.48,0.5,-0.09049,8e-05,8.15821]
[1778020655924,39.44,81076.12,0.5,-0.09035,8e-05,8.14912]
[1778020656578,39.44,81076.12,0.5,-0.09035,8e-05,8.14912]
[1778020658411,39.44,81081.25,0.5,-0.08992,8e-05,8.12096]
[1778020658647,39.44,81081.25,0.5,-0.08992,8e-05,8.12096]
[1778020660519,39.44,81085.42,0.5,-0.08958,8e-05,8.09811]
[1778020660688,39.44,81081.77,0.5,-0.08987,8e-05,8.11776]
[1778020661259,39.44,81081.77,0.5,-0.08987,8e-05,8.11776]
[1778020661696,39.44,81079.9,0.5,-0.09003,8e-05,8.12774]
[1778020662327,39.44,81079.9,0.5,-0.09003,8e-05,8.12774]
[1778020663607,39.44,81083.92,0.5,-0.08969,8e-05,8.10579]
[1778020665482,39.44,81090.14,0.5,-0.08918,8e-05,8.07187]
[1778020668569,39.44,81090.97,0.5,-0.08911,8e-05,8.06709]
[1778020669163,39.44,81085.86,0.5,-0.08952,8e-05,8.09462]
[1778020669751,39.44,81086.11,0.5,-0.0895,8e-05,8.09312]
[1778020671547,39.44,81085.29,0.5,-0.08957,8e-05,8.0974]
[1778020671765,39.44,81085.8,0.5,-0.08952,8e-05,8.09448]
[1778020676801,39.44,81090.87,0.5,-0.08909,8e-05,8.06628]
[1778020681835,39.43,81086.49,0.5,-0.08944,8e-05,8.08918]
[1778020682640,39.43,81086.49,0.5,-0.08944,8e-05,8.08918]
[1778020682844,39.43,81087.92,0.5,-0.08932,8e-05,8.08107]
[1778020683865,39.43,81087.92,0.5,-0.08932,8e-05,8.08107]
[1778020683869,39.43,81089.13,0.5,-0.08922,8e-05,8.07434]
[1778020685545,39.43,81089.13,0.5,-0.08921,8e-05,8.07416]
[1778020685852,39.43,81089.13,0.5,-0.08921,8e-05,8.07416]
[1778020686467,39.43,81093.81,0.5,-0.08883,8e-05,8.0487]
[1778020686546,39.43,81093.81,0.5,-0.08883,8e-05,8.0487]
[1778020686596,39.43,81093.81,0.5,-0.08883,8e-05,8.0487]
[1778020686874,39.43,81094.06,0.5,-0.08881,8e-05,8.04735]
[1778020687277,39.43,81094.06,0.5,-0.08881,8e-05,8.04735]
[1778020687328,39.43,81094.06,0.5,-0.08881,8e-05,8.04735]
[1778020687877,39.43,81081.39,0.5,-0.08984,8e-05,8.1156]
[1778020688630,39.43,81081.39,0.5,-0.08984,8e-05,8.1156]
[1778020688885,39.43,81080.35,0.5,-0.08993,8e-05,8.12123]
[1778020690488,39.43,81075.67,0.5,-0.09031,8e-05,8.14638]
[1778020690903,39.43,81072.12,0.5,-0.0906,8e-05,8.16541]
[1778020691871,39.43,81072.12,0.5,-0.0906,8e-05,8.16541]
[1778020691925,39.43,81073.33,0.5,-0.09049,8e-05,8.15825]
[1778020693319,39.43,81073.33,0.5,-0.09049,8e-05,8.15794]
[1778020693919,39.43,81072.34,0.5,-0.09057,8e-05,8.16332]
[1778020694963,39.42,81058.36,0.5,-0.09172,8e-05,8.23884]
[1778020697022,39.42,81049.36,0.5,-0.09246,8e-05,8.28722]
[1778020698333,39.42,81049.36,0.5,-0.09246,8e-05,8.28677]
[1778020699096,39.42,81051.25,0.5,-0.0923,8e-05,8.27644]
[1778020704996,39.41,81054.84,0.5,-0.09196,8e-05,8.25422]
[1778020705640,39.41,81054.84,0.5,-0.09196,8e-05,8.25422]
[1778020708777,39.41,81064.89,0.5,-0.09111,8e-05,8.19863]
[1778020711227,39.41,81071.05,0.5,-0.09053,8e-05,8.15861]
[1778020712635,39.41,81071.74,0.5,-0.09047,8e-05,8.1546]
[1778020713056,39.41,81072.76,0.5,-0.09038,8e-05,8.14881]
[1778020714059,39.41,81084.1,0.5,-0.08944,8e-05,8.08707]
[1778020714652,39.41,81084.1,0.5,-0.08944,8e-05,8.08707]
[1778020714757,39.41,81084.1,0.5,-0.08944,8e-05,8.08707]
[1778020715037,39.41,81084.1,0.5,-0.08944,8e-05,8.08707]
[1778020715068,39.41,81092.33,0.5,-0.08877,8e-05,8.04242]
[1778020715880,39.41,81092.33,0.5,-0.08877,8e-05,8.04242]
[1778020715899,39.41,81092.33,0.5,-0.08877,8e-05,8.04242]
[1778020716083,39.41,81077.53,0.5,-0.08998,8e-05,8.12244]
[1778020716489,39.41,81077.53,0.5,-0.08998,8e-05,8.12244]
[1778020716606,39.41,81077.53,0.5,-0.08998,8e-05,8.12244]
[1778020717087,39.41,81053.45,0.5,-0.09198,8e-05,8.25352]
[1778020718090,39.41,81043.34,0.5,-0.09283,8e-05,8.30855]
[1778020723126,39.4,81041.44,0.5,-0.09298,8e-05,8.31856]
[1778020723465,39.4,81041.44,0.5,-0.09298,8e-05,8.31856]
[1778020723547,39.4,81040.93,0.5,-0.09302,8e-05,8.32135]
[1778020728950,39.41,81039.97,0.5,-0.09312,8e-05,8.32746]
[1778020734205,39.41,81037.71,0.5,-0.09333,8e-05,8.34133]
[1778020737842,39.41,81037.13,0.5,-0.09338,8e-05,8.34487]
[1778020738099,39.41,81037.13,0.5,-0.09338,8e-05,8.34487]
[1778020738251,39.41,81033.43,0.5,-0.0937,8e-05,8.36536]
[1778020738869,39.41,81033.43,0.5,-0.0937,8e-05,8.36536]
[1778020739001,39.42,80990.17,0.5,-0.09745,9e-05,8.60595]
[1778020739785,39.42,80966.33,0.5,-0.09955,9e-05,8.73861]
[1778020740596,39.42,80966.33,0.5,-0.09955,9e-05,8.73861]
[1778020740800,39.42,80966.33,0.5,-0.09955,9e-05,8.73861]
[1778020741085,39.42,80981.03,0.5,-0.09825,9e-05,8.65648]
[1778020741165,39.42,80981.03,0.5,-0.09825,9e-05,8.65648]
[1778020741913,39.42,80985.56,0.5,-0.09785,9e-05,8.63127]
[1778020747306,39.42,80989.99,0.5,-0.09746,9e-05,8.60659]
[1778020749136,39.42,80977.7,0.5,-0.09854,9e-05,8.67481]
[1778020752647,39.42,80975.76,0.5,-0.09871,9e-05,8.68562]
[1778020752848,39.42,80968.0,0.5,-0.0994,9e-05,8.72894]
[1778020753710,39.42,80968.0,0.5,-0.0994,9e-05,8.72894]
[1778020753966,39.42,80968.0,0.5,-0.0994,9e-05,8.72894]
[1778020753986,39.42,80943.41,0.5,-0.10159,9e-05,8.86666]
[1778020754257,39.42,80943.41,0.5,-0.10159,9e-05,8.86666]
[1778020754471,39.42,80943.41,0.5,-0.10159,9e-05,8.86666]
[1778020754524,39.42,80943.41,0.5,-0.10159,9e-05,8.86666]
[1778020755027,39.42,80943.41,0.5,-0.10159,9e-05,8.86666]
[1778020755134,39.41,80911.99,0.5,-0.10445,9e-05,9.04369]
[1778020755258,39.41,80911.99,0.5,-0.10445,9e-05,9.04369]
[1778020755913,39.4,80915.72,0.5,-0.10402,9e-05,9.01721]
[1778020756427,39.4,80915.72,0.5,-0.10402,9e-05,9.01721]
[1778020756485,39.39,80916.25,0.5,-0.1039,9e-05,9.00925]
[1778020757373,39.39,80916.25,0.5,-0.1039,9e-05,9.00925]
[1778020757510,39.39,80916.25,0.5,-0.1039,9e-05,9.00925]
[1778020762719,39.37,80923.61,0.5,-0.10314,9e-05,8.96213]
[1778020762723,39.36,80934.33,0.5,-0.1021,9e-05,8.8975]
[1778020763825,39.36,80934.33,0.5,-0.1021,9e-05,8.8975]
[1778020763846,39.36,80934.33,0.5,-0.1021,9e-05,8.8975]
[1778020763916,39.36,80943.78,0.5,-0.10124,9e-05,8.84396]
[1778020766450,39.36,80930.77,0.5,-0.1024,9e-05,8.91643]
[1778020768316,39.35,80937.43,0.5,-0.10179,9e-05,8.87858]
[1778020769864,39.35,80937.43,0.5,-0.10179,9e-05,8.87829]
[1778020769969,39.35,80937.43,0.5,-0.10179,9e-05,8.87829]
[1778020770053,39.35,80943.89,0.5,-0.1012,9e-05,8.84167]
[1778020771616,39.35,80943.01,0.5,-0.10128,9e-05,8.84639]
[1778020771730,39.35,80943.01,0.5,-0.10128,9e-05,8.84639]
[1778020772083,39.35,80943.01,0.5,-0.10128,9e-05,8.84639]
[1778020772121,39.35,80945.71,0.5,-0.10097,9e-05,8.82524]
[1778020772849,39.35,80945.71,0.5,-0.10097,9e-05,8.82524]
[1778020772892,39.35,80964.19,0.5,-0.09932,9e-05,8.72138]
[1778020773961,39.35,80964.19,0.5,-0.09932,9e-05,8.72138]
[1778020774033,39.35,80966.53,0.5,-0.09911,9e-05,8.70824]
[1778020775938,39.35,80966.53,0.5,-0.09911,9e-05,8.70821]
[1778020776644,39.35,80965.56,0.5,-0.0992,9e-05,8.71358]
[1778020776802,39.35,80971.09,0.5,-0.0987,9e-05,8.68262]
[1778020783161,39.35,80977.62,0.5,-0.09812,9e-05,8.64537]
[1778020783265,39.35,80980.06,0.5,-0.0979,9e-05,8.63153]
[1778020783569,39.35,80980.06,0.5,-0.09789,9e-05,8.63129]
[1778020785094,39.35,80980.06,0.5,-0.09789,9e-05,8.63129]
[1778020785249,39.35,80984.27,0.5,-0.09752,9e-05,8.60761]
[1778020785816,39.35,80977.97,0.5,-0.09807,9e-05,8.64251]
[1778020792035,39.34,80970.53,0.5,-0.0987,9e-05,8.68253]
[1778020797430,39.34,80972.45,0.5,-0.09851,9e-05,8.66999]
[1778020802702,39.33,80971.45,0.5,-0.09856,9e-05,8.67362]
[1778020804599,39.33,80971.72,0.5,-0.09854,9e-05,8.67178]
[1778020804996,39.33,80985.08,0.5,-0.09736,9e-05,8.59698]
[1778020805685,39.33,80985.08,0.5,-0.09736,9e-05,8.59698]
[1778020805893,39.33,80998.08,0.5,-0.09622,9e-05,8.5245]
[1778020806783,39.33,80998.08,0.5,-0.09622,9e-05,8.5245]
[1778020807111,39.33,80998.08,0.5,-0.09622,9e-05,8.5245]
[1778020807219,39.33,81007.31,0.5,-0.09542,9e-05,8.47324]
[1778020807524,39.33,81007.31,0.5,-0.09542,9e-05,8.47324]
[1778020808045,39.33,81007.31,0.5,-0.09542,9e-05,8.47324]
[1778020808146,39.33,81015.75,0.5,-0.09469,9e-05,8.42654]
[1778020811288,39.33,81012.26,0.5,-0.09499,9e-05,8.44591]
[1778020811774,39.33,81011.13,0.5,-0.09509,9e-05,8.45217]
[1778020812901,39.33,81011.13,0.5,-0.09509,9e-05,8.45217]
[1778020813003,39.33,81015.09,0.5,-0.09475,9e-05,8.4303]
[1778020816408,39.33,81018.98,0.5,-0.09442,9e-05,8.40903]
[1778020816802,39.33,81016.42,0.5,-0.09464,9e-05,8.42322]
[1778020820027,39.33,81017.19,0.5,-0.09458,9e-05,8.4191]
[1778020820153,39.33,81020.36,0.5,-0.09431,9e-05,8.40169]
[1778020821924,39.33,81020.36,0.5,-0.09431,9e-05,8.40178]
[1778020821943,39.33,81028.06,0.5,-0.09365,9e-05,8.3595]
[1778020826078,39.33,81023.0,0.5,-0.09409,9e-05,8.38779]
[1778020826528,39.33,81019.38,0.5,-0.0944,9e-05,8.40785]
[1778020827740,39.33,81019.38,0.5,-0.0944,9e-05,8.40794]
[1778020827751,39.33,81019.38,0.5,-0.0944,9e-05,8.40794]
[1778020832915,39.33,81016.79,0.5,-0.09457,9e-05,8.41691]
[1778020835972,39.33,81020.11,0.5,-0.09429,9e-05,8.39874]
[1778020836041,39.33,81020.42,0.5,-0.09427,9e-05,8.39711]
[1778020837202,39.33,81020.42,0.5,-0.09427,9e-05,8.39711]
[1778020837330,39.33,81020.42,0.5,-0.09427,9e-05,8.3972]
[1778020840826,39.33,81029.91,0.5,-0.09346,8e-05,8.34491]
[1778020847078,39.33,81027.21,0.5,-0.09369,9e-05,8.35977]
[1778020847292,39.33,81027.21,0.5,-0.09369,9e-05,8.35977]
[1778020848083,39.33,81021.21,0.5,-0.0942,9e-05,8.39297]
[1778020853117,39.34,81018.37,0.5,-0.09445,9e-05,8.409]
[1778020858153,39.34,81021.56,0.5,-0.09419,9e-05,8.39183]
[1778020860833,39.34,81015.31,0.5,-0.09472,9e-05,8.42649]
[1778020862949,39.34,81008.37,0.5,-0.09532,9e-05,8.46493]
[1778020868199,39.34,80999.14,0.5,-0.09612,9e-05,8.51583]
[1778020868456,39.34,80995.85,0.5,-0.0964,9e-05,8.53398]
[1778020869023,39.34,80995.85,0.5,-0.0964,9e-05,8.53398]
[1778020870236,39.34,80986.79,0.5,-0.09719,9e-05,8.58409]
[1778020872251,39.33,80974.1,0.5,-0.09829,9e-05,8.65436]
[1778020873109,39.33,80974.1,0.5,-0.09829,9e-05,8.65436]
[1778020873273,39.33,80978.09,0.5,-0.09794,9e-05,8.63179]
[1778020877658,39.33,80983.44,0.5,-0.09745,9e-05,8.60084]
[1778020878293,39.33,80985.06,0.5,-0.09731,9e-05,8.59159]
[1778020879497,39.33,80988.5,0.5,-0.097,9e-05,8.57222]
[1778020880311,39.33,80986.46,0.5,-0.09718,9e-05,8.58337]
[1778020882320,39.33,80972.41,0.5,-0.0984,9e-05,8.66122]
[1778020887355,39.32,80966.14,0.5,-0.09893,9e-05,8.6945]
[1778020890503,39.32,80965.78,0.5,-0.09895,9e-05,8.69538]
[1778020891045,39.32,80965.78,0.5,-0.09895,9e-05,8.69538]
[1778020891227,39.32,80964.2,0.5,-0.09902,9e-05,8.69813]
[1778020891399,39.32,80964.2,0.5,-0.09902,9e-05,8.69813]
[1778020891729,39.32,80964.2,0.5,-0.09902,9e-05,8.69813]
[1778020892155,39.32,80931.25,0.5,-0.10199,9e-05,8.88357]
[1778020892979,39.32,80931.25,0.5,-0.10199,9e-05,8.88357]
[1778020893236,39.32,80922.21,0.5,-0.10281,9e-05,8.93464]
[1778020896377,39.32,80893.79,0.5,-0.10543,9e-05,9.09574]
[1778020896409,39.32,80893.79,0.5,-0.10543,9e-05,9.09574]
[1778020896619,39.32,80893.79,0.5,-0.10543,9e-05,9.09574]
[1778020897211,39.32,80877.11,0.5,-0.10698,9e-05,9.19054]
[1778020899596,39.29,80867.91,0.5,-0.1077,9e-05,9.23404]
[1778020900803,39.29,80867.91,0.5,-0.1077,9e-05,9.23404]
[1778020902993,39.26,80875.93,0.5,-0.10678,9e-05,9.17819]
[1778020903362,39.25,80876.62,0.5,-0.10665,9e-05,9.16986]
[1778020904611,39.25,80876.62,0.5,-0.10665,9e-05,9.16986]
[1778020904710,39.24,80879.39,0.5,-0.10632,9e-05,9.14947]
[1778020906663,39.24,80877.92,0.5,-0.10645,9e-05,9.15751]
[1778020906722,39.24,80877.82,0.5,-0.10645,9e-05,9.1577]
[1778020907555,39.24,80877.82,0.5,-0.10645,9e-05,9.1577]
[1778020907827,39.24,80877.82,0.5,-0.10645,9e-05,9.1577]
[1778020907910,39.24,80879.4,0.5,-0.1063,9e-05,9.14828]
[1778020909270,39.24,80879.4,0.5,-0.1063,9e-05,9.14828]
[1778020910075,39.23,80874.53,0.5,-0.10675,9e-05,9.17575]
[1778020910177,39.23,80875.27,0.5,-0.10667,9e-05,9.17116]
[1778020914227,39.23,80889.81,0.5,-0.10529,9e-05,9.08664]
[1778020915832,39.22,80889.81,0.5,-0.10524,9e-05,9.08361]
[1778020916404,39.22,80889.81,0.5,-0.10524,9e-05,9.08361]
[1778020915868,39.22,80893.49,0.5,-0.10489,9e-05,9.06239]
[1778020917183,39.22,80893.49,0.5,-0.10489,9e-05,9.06239]
[1778020917283,39.22,80893.49,0.5,-0.10489,9e-05,9.06239]
[1778020917925,39.22,80895.16,0.5,-0.10473,9e-05,9.05266]
[1778020918021,39.22,80901.74,0.5,-0.10412,9e-05,9.01499]
[1778020920228,39.22,80901.74,0.5,-0.10412,9e-05,9.01478]
[1778020920280,39.22,80908.81,0.5,-0.10346,9e-05,8.97445]
[1778020921754,39.22,80908.81,0.5,-0.10346,9e-05,8.97433]
[1778020922079,39.22,80901.27,0.5,-0.10416,9e-05,9.01709]
[1778020923465,39.22,80901.27,0.5,-0.10416,9e-05,9.01709]
[1778020923589,39.22,80901.27,0.5,-0.10416,9e-05,9.01709]
[1778020923652,39.22,80901.27,0.5,-0.10416,9e-05,9.01709]
[1778020923966,39.22,80901.27,0.5,-0.10415,9e-05,9.017]
[1778020924299,39.22,80901.27,0.5,-0.10415,9e-05,9.017]
[1778020924302,39.22,80876.62,0.5,-0.10645,9e-05,9.15744]
[1778020925174,39.22,80876.62,0.5,-0.10645,9e-05,9.15744]
[1778020925278,39.22,80803.84,0.5,-0.11344,0.0001,9.57632]
[1778020926018,39.22,80803.84,0.5,-0.11344,0.0001,9.57632]
[1778020926256,39.22,80784.47,0.5,-0.11535,0.0001,9.68896]
[1778020927349,39.22,80784.47,0.5,-0.11535,0.0001,9.68896]
[1778020927440,39.2,80786.17,0.5,-0.11508,0.0001,9.67253]
[1778020930019,39.19,80800.77,0.5,-0.11359,0.0001,9.58541]
[1778020930470,39.19,80800.77,0.5,-0.11359,0.0001,9.58541]
[1778020931138,39.19,80806.97,0.5,-0.11298,0.0001,9.54906]
[1778020931880,39.19,80806.97,0.5,-0.11298,0.0001,9.54906]
[1778020932287,39.19,80806.97,0.5,-0.11298,0.0001,9.54906]
[1778020932567,39.19,80813.41,0.5,-0.11234,0.0001,9.51136]
[1778020933148,39.19,80819.59,0.5,-0.11173,0.0001,9.47527]
[1778020935280,39.17,80838.65,0.5,-0.1098,0.0001,9.3599]
[1778020937331,39.15,80852.89,0.5,-0.10831,0.0001,9.26999]
[1778020939334,39.14,80852.89,0.5,-0.10827,0.0001,9.26743]
[1778020939407,39.14,80843.41,0.5,-0.10917,0.0001,9.32184]
[1778020945288,39.14,80847.13,0.5,-0.1088,0.0001,9.29916]
[1778020948343,39.14,80848.45,0.5,-0.10866,0.0001,9.29089]
[1778020948425,39.14,80850.53,0.5,-0.10846,0.0001,9.2787]
[1778020951073,39.14,80852.1,0.5,-0.1083,0.0001,9.26928]
[1778020951085,39.14,80852.1,0.5,-0.1083,0.0001,9.26928]
[1778020952320,39.13,80867.57,0.5,-0.10677,9e-05,9.17428]
[1778020953712,39.13,80867.57,0.5,-0.10677,9e-05,9.17417]
[1778020953883,39.13,80877.76,0.5,-0.10581,9e-05,9.11544]
[1778020956145,39.13,80891.01,0.5,-0.10456,9e-05,9.03923]
[1778020961091,39.13,80892.3,0.5,-0.10443,9e-05,9.0313]
[1778020961435,39.13,80890.97,0.5,-0.10455,9e-05,9.03867]
[1778020961579,39.13,80890.97,0.5,-0.10455,9e-05,9.03867]
[1778020961929,39.13,80890.97,0.5,-0.10455,9e-05,9.03867]
[1778020966819,39.13,80888.7,0.5,-0.10475,9e-05,9.05092]
[1778020966973,39.13,80888.98,0.5,-0.10473,9e-05,9.04914]
[1778020968344,39.13,80888.98,0.5,-0.10473,9e-05,9.04914]
[1778020968445,39.13,80892.28,0.5,-0.10442,9e-05,9.03011]
[1778020968552,39.13,80892.28,0.5,-0.10442,9e-05,9.03011]
[1778020968988,39.13,80892.28,0.5,-0.10441,9e-05,9.02997]
[1778020971037,39.13,80893.7,0.5,-0.10428,9e-05,9.02172]
[1778020973301,39.13,80890.44,0.5,-0.10458,9e-05,9.04004]
[1778020973433,39.12,80887.13,0.5,-0.10488,9e-05,9.05878]
[1778020975069,39.12,80887.13,0.5,-0.10488,9e-05,9.05859]
[1778020975134,39.12,80880.7,0.5,-0.10548,9e-05,9.09516]
[1778020975751,39.12,80880.7,0.5,-0.10548,9e-05,9.09516]
[1778020976288,39.12,80880.7,0.5,-0.10548,9e-05,9.09516]
[1778020977730,39.12,80881.48,0.5,-0.1054,9e-05,9.09023]
[1778020978051,39.12,80879.76,0.5,-0.10555,9e-05,9.09983]
[1778020983086,39.12,80870.98,0.5,-0.10636,9e-05,9.14875]
[1778020986243,39.12,80877.24,0.5,-0.10576,9e-05,9.11218]
[1778020986276,39.11,80885.73,0.5,-0.10496,9e-05,9.0633]
[1778020988350,39.11,80894.44,0.5,-0.10414,9e-05,9.01305]
[1778020990882,39.11,80900.33,0.5,-0.10359,9e-05,8.97912]
[1778020996178,39.11,80894.6,0.5,-0.10411,9e-05,9.01106]
[1778020996994,39.11,80894.6,0.5,-0.10411,9e-05,9.01106]
[1778020997431,39.11,80894.6,0.5,-0.10411,9e-05,9.01106]
[1778021002925,39.11,80904.67,0.5,-0.10317,9e-05,8.95303]
[1778021002963,39.11,80904.67,0.5,-0.10317,9e-05,8.95303]
[1778021003226,39.11,80904.71,0.5,-0.10316,9e-05,8.95273]
[1778021004606,39.11,80907.67,0.5,-0.10289,9e-05,8.93583]
[1778021004681,39.11,80907.67,0.5,-0.10289,9e-05,8.93583]
[1778021004696,39.11,80907.67,0.5,-0.10289,9e-05,8.93583]
[1778021005989,39.11,80911.8,0.5,-0.1025,9e-05,8.912]
[1778021010062,39.1,80918.53,0.5,-0.10185,9e-05,8.87114]
[1778021010281,39.1,80923.62,0.5,-0.10138,9e-05,8.8417]
[1778021011247,39.1,80923.62,0.5,-0.10138,9e-05,8.8417]
[1778021011725,39.1,80928.53,0.5,-0.10087,9e-05,8.80763]
[1778021012290,39.1,80929.02,0.5,-0.10081,9e-05,8.80433]
[1778021013493,39.1,80929.02,0.5,-0.10081,9e-05,8.80433]
[1778021013296,39.09,80953.3,0.5,-0.09862,9e-05,8.6669]
[1778021013891,39.09,80953.3,0.5,-0.09862,9e-05,8.6669]
[1778021013934,39.09,80953.3,0.5,-0.09862,9e-05,8.6669]
[1778021014412,39.09,80962.95,0.5,-0.09776,9e-05,8.61243]
[1778021016156,39.09,80962.95,0.5,-0.09776,9e-05,8.61226]
[1778021016197,39.09,80962.95,0.5,-0.09776,9e-05,8.61226]
[1778021016884,39.09,80961.58,0.5,-0.09788,9e-05,8.61975]
[1778021017326,39.09,80964.27,0.5,-0.09764,9e-05,8.60446]
[1778021022362,39.09,80964.39,0.5,-0.09761,9e-05,8.60283]
[1778021027397,39.09,80960.73,0.5,-0.09792,9e-05,8.62239]
[1778021032432,39.08,80966.66,0.5,-0.09738,9e-05,8.58824]
[1778021034632,39.08,80967.66,0.5,-0.09729,9e-05,8.58236]
[1778021035453,39.08,80967.68,0.5,-0.09729,9e-05,8.58212]
[1778021035987,39.08,80967.68,0.5,-0.09729,9e-05,8.58212]
[1778021038474,39.08,80979.5,0.5,-0.09624,9e-05,8.51567]
[1778021042504,39.08,80969.68,0.5,-0.09711,9e-05,8.57062]
[1778021043510,39.08,80954.48,0.5,-0.09845,9e-05,8.65582]
[1778021047071,39.08,80951.64,0.5,-0.09869,9e-05,8.67118]
[1778021047538,39.08,80953.32,0.5,-0.09854,9e-05,8.66153]
[1778021051105,39.08,80951.73,0.5,-0.09867,9e-05,8.66984]
[1778021051568,39.08,80961.16,0.5,-0.09783,9e-05,8.61663]
[1778021056602,39.08,80965.72,0.5,-0.09742,9e-05,8.59049]
[1778021061637,39.07,80962.43,0.5,-0.0977,9e-05,8.60827]
[1778021064525,39.07,80962.84,0.5,-0.09766,9e-05,8.60583]
[1778021064536,39.07,80962.84,0.5,-0.09766,9e-05,8.60583]
[1778021065149,39.07,80962.84,0.5,-0.09766,9e-05,8.6057]
[1778021065248,39.07,80962.84,0.5,-0.09766,9e-05,8.6057]
[1778021065489,39.07,80962.84,0.5,-0.09766,9e-05,8.6057]
[1778021065538,39.07,80960.41,0.5,-0.09787,9e-05,8.61919]
[1778021071323,39.07,80953.51,0.5,-0.09847,9e-05,8.65705]
[1778021071422,39.07,80953.14,0.5,-0.09845,9e-05,8.65321]
[1778021074015,39.07,80954.01,0.5,-0.09836,9e-05,8.64787]
[1778021074030,39.07,80954.01,0.5,-0.09836,9e-05,8.64787]
[1778021078273,39.07,80961.65,0.5,-0.09767,9e-05,8.60416]
[1778021078626,39.07,80956.7,0.5,-0.09811,9e-05,8.6318]
[1778021078705,39.07,80956.7,0.5,-0.09811,9e-05,8.6318]
[1778021078733,39.07,80956.7,0.5,-0.09811,9e-05,8.6318]
[1778021080774,39.06,80972.81,0.5,-0.09668,9e-05,8.54099]
[1778021086116,39.06,80977.66,0.5,-0.09625,9e-05,8.51386]
[1778021086190,39.06,80977.66,0.5,-0.09625,9e-05,8.51386]
[1778021086217,39.06,80978.59,0.5,-0.09617,9e-05,8.50868]
[1778021087466,39.06,80978.59,0.5,-0.09617,9e-05,8.50868]
[1778021087568,39.06,80979.78,0.5,-0.09607,9e-05,8.50203]
[1778021093467,39.06,80974.07,0.5,-0.09657,9e-05,8.53404]
[1778021093569,39.06,80973.91,0.5,-0.09658,9e-05,8.53493]
[1778021094170,39.06,80973.91,0.5,-0.09658,9e-05,8.53493]
[1778021094271,39.06,80973.4,0.5,-0.09663,9e-05,8.53779]
[1778021099455,39.06,80976.42,0.5,-0.09636,9e-05,8.52064]
[1778021099556,39.06,80977.64,0.5,-0.09625,9e-05,8.51351]
[1778021105197,39.06,80977.59,0.5,-0.09623,9e-05,8.51232]
[1778021106079,39.06,80978.23,0.5,-0.09617,9e-05,8.50843]
[1778021107694,39.06,80969.29,0.5,-0.09694,9e-05,8.55784]
[1778021107965,39.06,80954.71,0.5,-0.09823,9e-05,8.6393]
[1778021113398,39.05,80948.25,0.5,-0.09877,9e-05,8.67374]
[1778021113446,39.05,80953.27,0.5,-0.09832,9e-05,8.64498]
[1778021115014,39.05,80963.41,0.5,-0.0974,9e-05,8.58702]
[1778021117014,39.04,80963.11,0.5,-0.09742,9e-05,8.5883]
[1778021117028,39.04,80963.21,0.5,-0.09741,9e-05,8.58734]
[1778021122062,39.04,80961.89,0.5,-0.0975,9e-05,8.5933]
[1778021127097,39.03,80968.92,0.5,-0.09686,9e-05,8.55212]
[1778021132427,39.03,80969.41,0.5,-0.09674,9e-05,8.54248]
[1778021132431,39.03,80969.95,0.5,-0.09669,9e-05,8.53916]
[1778021133657,39.03,80969.95,0.5,-0.09669,9e-05,8.53916]
[1778021133952,39.03,80969.95,0.5,-0.09668,9e-05,8.53887]
[1778021134146,39.03,80969.43,0.5,-0.09672,9e-05,8.5415]
[1778021135306,39.03,80969.43,0.5,-0.09672,9e-05,8.5415]
[1778021135327,39.03,80969.43,0.5,-0.09672,9e-05,8.5415]
[1778021135476,39.03,80971.96,0.5,-0.0965,9e-05,8.52705]
[1778021135975,39.03,80971.96,0.5,-0.0965,9e-05,8.52705]
[1778021136162,39.03,80971.96,0.5,-0.09649,9e-05,8.52679]
[1778021138174,39.03,80962.91,0.5,-0.09728,9e-05,8.57659]
[1778021143209,39.02,80961.56,0.5,-0.09735,9e-05,8.58105]
[1778021148244,39.01,80958.31,0.5,-0.09758,9e-05,8.59583]
[1778021153279,39.0,80961.21,0.5,-0.09727,9e-05,8.57607]
[1778021158314,38.99,80961.75,0.5,-0.09717,9e-05,8.56961]
[1778021159647,38.99,80961.75,0.5,-0.09717,9e-05,8.56961]
[1778021160261,38.99,80962.08,0.5,-0.09713,9e-05,8.56707]
[1778021160874,38.98,80962.27,0.5,-0.0971,9e-05,8.56533]
[1778021161341,38.98,80962.27,0.5,-0.0971,9e-05,8.56533]
[1778021162112,38.98,80962.04,0.5,-0.09711,9e-05,8.56595]
[1778021162343,38.98,80962.04,0.5,-0.0971,9e-05,8.56528]
[1778021163521,38.98,80962.04,0.5,-0.0971,9e-05,8.56528]
[1778021163573,38.98,80961.01,0.5,-0.09718,9e-05,8.5704]
[1778021164585,38.98,80961.01,0.5,-0.09718,9e-05,8.5704]
[1778021170401,38.97,80959.52,0.5,-0.09727,9e-05,8.57594]
[1778021175583,38.97,80959.93,0.5,-0.09721,9e-05,8.57228]
[1778021177410,38.97,80959.82,0.5,-0.09721,9e-05,8.57222]
[1778021179235,38.96,80963.18,0.5,-0.09691,9e-05,8.55268]
[1778021179462,38.96,80963.5,0.5,-0.09687,9e-05,8.55024]
[1778021182613,38.96,80964.0,0.5,-0.0968,9e-05,8.54616]
[1778021187084,38.95,80960.45,0.5,-0.09708,9e-05,8.56344]
[1778021187384,38.95,80960.45,0.5,-0.09708,9e-05,8.56344]
[1778021187694,38.95,80949.77,0.5,-0.098,9e-05,8.6222]
[1778021187988,38.95,80949.77,0.5,-0.098,9e-05,8.6222]
[1778021188525,38.95,80950.1,0.5,-0.09796,9e-05,8.61967]
[1778021193313,38.94,80945.47,0.5,-0.09832,9e-05,8.63972]
[1778021193560,38.94,80946.31,0.5,-0.09824,9e-05,8.63488]
[1778021196093,38.94,80951.96,0.5,-0.09773,9e-05,8.60287]
[1778021196582,38.94,80952.67,0.5,-0.09767,9e-05,8.59882]
[1778021201616,38.94,80951.51,0.5,-0.09777,9e-05,8.60513]
[1778021204699,38.94,80951.62,0.5,-0.09776,9e-05,8.60443]
[1778021204702,38.94,80953.11,0.5,-0.09763,9e-05,8.596]
[1778021207124,38.94,80951.57,0.5,-0.09776,9e-05,8.60462]
[1778021207660,38.94,80951.4,0.5,-0.09777,9e-05,8.60517]
[1778021208667,38.94,80960.48,0.5,-0.09696,9e-05,8.55369]
[1778021213702,38.94,80962.94,0.5,-0.09672,9e-05,8.53829]
[1778021216723,38.93,80950.42,0.5,-0.09781,9e-05,8.6077]
[1778021221762,38.93,80951.44,0.5,-0.09768,9e-05,8.59954]
[1778021223325,38.93,80950.73,0.5,-0.09775,9e-05,8.60354]
[1778021223772,38.93,80950.29,0.5,-0.09778,9e-05,8.60563]
[1778021225860,38.92,80949.86,0.5,-0.0978,9e-05,8.60688]
[1778021226796,38.92,80950.63,0.5,-0.09773,9e-05,8.60216]
[1778021231830,38.92,80959.96,0.5,-0.09687,9e-05,8.54806]
[1778021234675,38.92,80959.8,0.5,-0.09688,9e-05,8.54866]
[1778021234680,38.92,80959.65,0.5,-0.09689,9e-05,8.54919]
[1778021236724,38.92,80959.65,0.5,-0.09689,9e-05,8.54919]
[1778021236773,38.91,80948.93,0.5,-0.09783,9e-05,8.60892]
[1778021238033,38.91,80948.93,0.5,-0.09783,9e-05,8.60855]
[1778021238065,38.91,80947.12,0.5,-0.09799,9e-05,8.61872]
[1778021240062,38.91,80947.12,0.5,-0.09799,9e-05,8.61867]
[1778021240126,38.91,80952.27,0.5,-0.09753,9e-05,8.58959]
[1778021245927,38.91,80960.79,0.5,-0.09675,9e-05,8.53986]
[1778021248292,38.91,80961.19,0.5,-0.09671,9e-05,8.5373]
[1778021248348,38.91,80962.61,0.5,-0.09658,9e-05,8.52902]
[1778021249024,38.91,80962.61,0.5,-0.09658,9e-05,8.52902]
[1778021249039,38.91,80962.61,0.5,-0.09658,9e-05,8.52902]
[1778021249686,38.91,80962.61,0.5,-0.09658,9e-05,8.52902]
[1778021251290,38.9,80961.44,0.5,-0.09667,9e-05,8.535]
[1778021257624,38.9,80962.37,0.5,-0.09654,9e-05,8.52438]
[1778021257674,38.9,80962.37,0.5,-0.09654,9e-05,8.52438]
[1778021257684,38.9,80962.37,0.5,-0.09654,9e-05,8.52438]
[1778021257742,38.9,80962.37,0.5,-0.09654,9e-05,8.52438]
[1778021258207,38.9,80961.93,0.5,-0.09658,9e-05,8.52695]
[1778021258225,38.9,80961.93,0.5,-0.09658,9e-05,8.52695]
[1778021259402,38.9,80955.37,0.5,-0.09716,9e-05,8.56383]
[1778021260035,38.9,80950.07,0.5,-0.09763,9e-05,8.59371]
[1778021260061,38.9,80950.07,0.5,-0.09763,9e-05,8.59371]
[1778021260079,38.9,80950.07,0.5,-0.09763,9e-05,8.59371]
[1778021260092,38.9,80950.07,0.5,-0.09763,9e-05,8.59371]
[1778021260784,38.9,80950.07,0.5,-0.09763,9e-05,8.59371]
[1778021261398,38.9,80950.08,0.5,-0.09763,9e-05,8.59365]
[1778021267074,38.9,80947.4,0.5,-0.09786,9e-05,8.60841]
[1778021269517,38.9,80947.04,0.5,-0.09789,9e-05,8.61038]
[1778021269550,38.9,80946.45,0.5,-0.09794,9e-05,8.61365]
[1778021275664,38.9,80945.03,0.5,-0.09807,9e-05,8.6213]
[1778021275671,38.9,80945.03,0.5,-0.09807,9e-05,8.6213]
[1778021276863,38.9,80943.97,0.5,-0.09816,9e-05,8.62721]
[1778021276866,38.9,80941.87,0.5,-0.09834,9e-05,8.63891]
[1778021277965,38.9,80941.87,0.5,-0.09834,9e-05,8.63891]
[1778021278778,38.9,80942.21,0.5,-0.09831,9e-05,8.63689]
[1778021284818,38.9,80945.21,0.5,-0.09804,9e-05,8.61951]
[1778021289229,38.9,80954.82,0.5,-0.09718,9e-05,8.56497]
[1778021291242,38.9,80967.39,0.5,-0.09607,9e-05,8.49443]
[1778021293643,38.9,80968.75,0.5,-0.09595,9e-05,8.48691]
[1778021293645,38.9,80975.54,0.5,-0.09536,9e-05,8.44899]
[1778021294001,38.9,80975.54,0.5,-0.09536,9e-05,8.44899]
[1778021294028,38.9,80975.54,0.5,-0.09536,9e-05,8.44899]
[1778021294043,38.9,80975.54,0.5,-0.09536,9e-05,8.44899]
[1778021294264,38.9,80975.54,0.5,-0.09536,9e-05,8.44912]
[1778021295234,38.9,80975.54,0.5,-0.09536,9e-05,8.44912]
[1778021295250,38.9,80975.54,0.5,-0.09536,9e-05,8.44912]
[1778021295817,38.9,80975.54,0.5,-0.09536,9e-05,8.44912]
[1778021295325,38.9,80982.57,0.5,-0.09475,9e-05,8.40998]
[1778021296140,38.9,80982.57,0.5,-0.09475,9e-05,8.40998]
[1778021296152,38.9,80982.57,0.5,-0.09475,9e-05,8.40998]
[1778021296164,38.9,80982.57,0.5,-0.09475,9e-05,8.40998]
[1778021296182,38.9,80982.57,0.5,-0.09475,9e-05,8.40998]
[1778021296945,38.9,80982.57,0.5,-0.09475,9e-05,8.41018]
[1778021297005,38.9,80982.57,0.5,-0.09475,9e-05,8.41018]
[1778021297864,38.9,80982.57,0.5,-0.09475,9e-05,8.41018]
[1778021298837,38.9,80991.27,0.5,-0.094,9e-05,8.36206]
[1778021299347,38.9,80991.27,0.5,-0.094,9e-05,8.36206]
[1778021299357,38.9,80991.27,0.5,-0.094,9e-05,8.36206]
[1778021299846,38.9,80991.27,0.5,-0.094,9e-05,8.36206]
[1778021299423,38.9,80992.46,0.5,-0.0939,9e-05,8.35567]
[1778021300873,38.9,80997.81,0.5,-0.09345,9e-05,8.32644]
[1778021301585,38.9,80997.81,0.5,-0.09345,9e-05,8.32644]
[1778021301612,38.9,80997.81,0.5,-0.09345,9e-05,8.32644]
[1778021302143,38.9,81000.74,0.5,-0.0932,9e-05,8.31015]
[1778021302753,38.91,81026.53,0.5,-0.09101,8e-05,8.16768]
[1778021308598,38.91,81031.1,0.5,-0.09064,8e-05,8.14369]
[1778021312427,38.91,81032.53,0.5,-0.09048,8e-05,8.13116]
[1778021317426,38.92,81043.38,0.5,-0.0896,8e-05,8.07309]
[1778021322461,38.94,81034.85,0.5,-0.09043,8e-05,8.12768]
[1778021327496,38.94,81037.67,0.5,-0.09023,8e-05,8.11452]
[1778021332141,38.95,81033.5,0.5,-0.09061,8e-05,8.13994]
[1778021337567,38.96,81030.98,0.5,-0.09088,8e-05,8.15734]
[1778021341777,38.97,81021.41,0.5,-0.09172,8e-05,8.21246]
[1778021346976,38.97,81024.63,0.5,-0.09149,8e-05,8.19744]
[1778021347177,38.97,81024.63,0.5,-0.09149,8e-05,8.19744]
[1778021347636,38.98,81021.5,0.5,-0.09176,8e-05,8.21526]
[1778021348643,38.98,81007.7,0.5,-0.09295,9e-05,8.29212]
[1778021349608,38.98,81007.7,0.5,-0.09295,9e-05,8.29212]
[1778021349693,38.98,81007.7,0.5,-0.09295,9e-05,8.29212]
[1778021349778,38.98,80995.74,0.5,-0.09398,9e-05,8.35893]
[1778021351663,38.98,80983.37,0.5,-0.09506,9e-05,8.42852]
[1778021354496,38.98,80979.64,0.5,-0.09539,9e-05,8.44972]
[1778021354528,38.98,80979.64,0.5,-0.09539,9e-05,8.44972]
[1778021354685,38.98,80982.64,0.5,-0.09514,9e-05,8.43314]
[1778021359722,38.98,80982.06,0.5,-0.0952,9e-05,8.43745]
[1778021364755,38.99,80981.83,0.5,-0.09524,9e-05,8.43984]
[1778021369760,38.99,80985.1,0.5,-0.09497,9e-05,8.42254]
[1778021375674,38.99,80988.09,0.5,-0.09468,9e-05,8.40168]
[1778021375834,38.99,80997.8,0.5,-0.09384,9e-05,8.34792]
[1778021376472,38.99,80997.8,0.5,-0.09384,9e-05,8.34792]
[1778021376513,38.99,80997.8,0.5,-0.09384,9e-05,8.34792]
[1778021376570,38.99,80997.8,0.5,-0.09384,9e-05,8.34792]
[1778021376603,38.99,80997.8,0.5,-0.09384,9e-05,8.34792]
[1778021376841,39.0,81005.1,0.5,-0.09322,9e-05,8.30774]
[1778021378723,39.0,81006.55,0.5,-0.0931,9e-05,8.3001]
[1778021378760,39.0,81006.55,0.5,-0.0931,9e-05,8.3001]
[1778021378855,39.0,81008.76,0.5,-0.09292,9e-05,8.28827]
[1778021379862,39.0,81008.76,0.5,-0.09292,9e-05,8.28827]
[1778021379889,39.0,81008.76,0.5,-0.09292,9e-05,8.28827]
[1778021379985,39.0,81007.88,0.5,-0.09301,9e-05,8.29399]
[1778021380136,39.0,81007.88,0.5,-0.09301,9e-05,8.29399]
[1778021380920,39.0,81014.68,0.5,-0.09243,9e-05,8.25636]
[1778021382142,39.0,81017.91,0.5,-0.09216,9e-05,8.23942]
[1778021382604,39.0,81017.91,0.5,-0.09216,9e-05,8.23942]
[1778021382614,39.0,81017.91,0.5,-0.09216,9e-05,8.23942]
[1778021382773,39.0,81017.91,0.5,-0.09216,9e-05,8.23942]
[1778021382968,39.0,81018.67,0.5,-0.09211,8e-05,8.23573]
[1778021383242,39.0,81018.67,0.5,-0.09211,8e-05,8.23573]
[1778021383960,39.0,81018.67,0.5,-0.09211,8e-05,8.23573]
[1778021383935,39.0,81019.59,0.5,-0.09203,8e-05,8.23065]
[1778021384772,39.0,81019.59,0.5,-0.09203,8e-05,8.23065]
[1778021384782,39.0,81019.59,0.5,-0.09203,8e-05,8.23065]
[1778021384835,39.0,81019.59,0.5,-0.09203,8e-05,8.23065]
[1778021386793,39.01,81019.68,0.5,-0.09204,8e-05,8.23119]
[1778021386832,39.01,81019.68,0.5,-0.09204,8e-05,8.23119]
[1778021386911,39.01,81018.46,0.5,-0.09215,8e-05,8.23845]
[1778021387996,39.01,81018.46,0.5,-0.09215,8e-05,8.23845]
[1778021388127,39.01,81019.17,0.5,-0.0921,8e-05,8.23504]
[1778021388141,39.01,81019.17,0.5,-0.0921,8e-05,8.23504]
[1778021388832,39.01,81019.17,0.5,-0.0921,8e-05,8.23504]
[1778021388927,39.01,81023.43,0.5,-0.09174,8e-05,8.21204]
[1778021391931,39.02,81025.32,0.5,-0.09161,8e-05,8.20334]
[1778021391945,39.02,81025.32,0.5,-0.09161,8e-05,8.20334]
[1778021391954,39.02,81025.32,0.5,-0.09161,8e-05,8.20334]
[1778021392873,39.02,81024.14,0.5,-0.09171,8e-05,8.21003]
[1778021392888,39.02,81024.14,0.5,-0.09171,8e-05,8.21003]
[1778021392953,39.02,81024.14,0.5,-0.09171,8e-05,8.21003]
[1778021394874,39.02,81023.72,0.5,-0.09176,8e-05,8.21344]
[1778021394944,39.02,81023.19,0.5,-0.09182,8e-05,8.2169]
[1778021396915,39.02,81023.19,0.5,-0.09182,8e-05,8.2169]
[1778021396930,39.02,81023.19,0.5,-0.09182,8e-05,8.2169]
[1778021400711,39.03,81021.06,0.5,-0.09204,8e-05,8.23133]
[1778021400957,39.03,81021.06,0.5,-0.09204,8e-05,8.23133]
[1778021400987,39.03,81021.06,0.5,-0.09204,8e-05,8.23133]
[1778021401011,39.03,81020.04,0.5,-0.09212,8e-05,8.23696]
[1778021402712,39.03,81018.38,0.5,-0.09228,9e-05,8.24718]
[1778021402728,39.03,81018.38,0.5,-0.09228,9e-05,8.24718]
[1778021402745,39.03,81018.38,0.5,-0.09228,9e-05,8.24718]
[1778021402961,39.03,81018.38,0.5,-0.09228,9e-05,8.24718]
[1778021402813,39.03,81017.71,0.5,-0.09234,9e-05,8.25088]
[1778021403363,39.03,81017.71,0.5,-0.09234,9e-05,8.25088]
[1778021403419,39.03,81019.32,0.5,-0.09221,8e-05,8.24251]
[1778021404978,39.03,81019.32,0.5,-0.09221,8e-05,8.24251]
[1778021404992,39.03,81019.32,0.5,-0.09221,8e-05,8.24251]
[1778021405001,39.04,81019.48,0.5,-0.09221,8e-05,8.24266]
[1778021406996,39.04,81019.67,0.5,-0.0922,8e-05,8.24161]
[1778021408017,39.04,81020.36,0.5,-0.09216,8e-05,8.23937]
[1778021411037,39.04,81021.76,0.5,-0.09206,8e-05,8.23271]
[1778021411052,39.04,81021.76,0.5,-0.09206,8e-05,8.23271]
[1778021414111,39.05,81021.49,0.5,-0.0921,8e-05,8.23581]
[1778021414124,39.05,81021.49,0.5,-0.0921,8e-05,8.23581]
[1778021414136,39.05,81021.49,0.5,-0.0921,8e-05,8.23581]
[1778021414182,39.05,81021.49,0.5,-0.0921,8e-05,8.23581]
[1778021414302,39.05,81022.17,0.5,-0.09205,8e-05,8.23259]
[1778021415092,39.05,81022.17,0.5,-0.09205,8e-05,8.23259]
[1778021415989,39.05,81025.37,0.5,-0.09179,8e-05,8.21548]
[1778021416098,39.05,81025.37,0.5,-0.09179,8e-05,8.21548]
[1778021416133,39.05,81025.37,0.5,-0.09179,8e-05,8.21548]
[1778021417125,39.05,81025.95,0.5,-0.09175,8e-05,8.21282]
[1778021417159,39.05,81025.95,0.5,-0.09175,8e-05,8.21282]
[1778021417223,39.05,81027.7,0.5,-0.09161,8e-05,8.20375]
[1778021418765,39.05,81027.7,0.5,-0.09161,8e-05,8.20375]
[1778021419034,39.06,81030.31,0.5,-0.09141,8e-05,8.19055]
[1778021419134,39.06,81030.31,0.5,-0.09141,8e-05,8.19055]
[1778021419141,39.06,81030.31,0.5,-0.09141,8e-05,8.19055]
[1778021419151,39.06,81033.71,0.5,-0.09112,8e-05,8.17185]
[1778021421146,39.06,81032.52,0.5,-0.09123,8e-05,8.17887]
[1778021421986,39.06,81029.41,0.5,-0.0915,8e-05,8.19621]
[1778021423173,39.06,81030.33,0.5,-0.09142,8e-05,8.19114]
[1778021423192,39.06,81030.33,0.5,-0.09142,8e-05,8.19114]
[1778021427043,39.06,81043.41,0.5,-0.09033,8e-05,8.12014]
[1778021428085,39.06,81044.65,0.5,-0.09023,8e-05,8.11357]
[1778021428831,39.06,81044.73,0.5,-0.09023,8e-05,8.11341]
[1778021430223,39.06,81055.68,0.5,-0.08933,8e-05,8.05409]
[1778021432400,39.06,81059.51,0.5,-0.08896,8e-05,8.02795]
[1778021433054,39.07,81055.99,0.5,-0.08926,8e-05,8.04755]
[1778021433275,39.07,81055.99,0.5,-0.08926,8e-05,8.04755]
[1778021433280,39.07,81055.99,0.5,-0.08926,8e-05,8.04755]
[1778021433290,39.07,81050.4,0.5,-0.08973,8e-05,8.0785]
[1778021434449,39.07,81050.4,0.5,-0.08973,8e-05,8.0785]
[1778021435387,39.07,81050.9,0.5,-0.08969,8e-05,8.07614]
[1778021436010,39.07,81049.47,0.5,-0.08982,8e-05,8.08429]
[1778021437363,39.07,81049.96,0.5,-0.08978,8e-05,8.08194]
[1778021437378,39.07,81049.96,0.5,-0.08978,8e-05,8.08194]
[1778021437476,39.07,81050.04,0.5,-0.08978,8e-05,8.08181]
[1778021438655,39.07,81050.04,0.5,-0.08978,8e-05,8.08181]
[1778021438967,39.07,81050.96,0.5,-0.08971,8e-05,8.0771]
[1778021443971,39.11,81053.78,0.5,-0.08967,8e-05,8.07514]
[1778021447443,39.11,81049.96,0.5,-0.09001,8e-05,8.09718]
[1778021447448,39.11,81049.96,0.5,-0.09001,8e-05,8.09718]
[1778021447459,39.11,81049.96,0.5,-0.09001,8e-05,8.09718]
[1778021452490,39.11,81051.19,0.5,-0.08992,8e-05,8.09152]
[1778021453513,39.11,81051.3,0.5,-0.08992,8e-05,8.09118]
[1778021453526,39.11,81051.3,0.5,-0.08992,8e-05,8.09118]
[1778021455535,39.12,81051.99,0.5,-0.08987,8e-05,8.0882]
[1778021455548,39.12,81051.99,0.5,-0.08987,8e-05,8.0882]
[1778021456669,39.12,81052.17,0.5,-0.08986,8e-05,8.08748]
[1778021456717,39.12,81052.17,0.5,-0.08986,8e-05,8.08748]
[1778021456988,39.12,81052.17,0.5,-0.08986,8e-05,8.08748]
[1778021457017,39.12,81052.17,0.5,-0.08986,8e-05,8.08748]
[1778021457081,39.12,81051.91,0.5,-0.08988,8e-05,8.0889]
[1778021457582,39.12,81051.91,0.5,-0.08988,8e-05,8.0889]
[1778021457601,39.12,81051.91,0.5,-0.08988,8e-05,8.0889]
[1778021457970,39.12,81038.8,0.5,-0.09098,8e-05,8.16093]
[1778021459052,39.12,81038.8,0.5,-0.09098,8e-05,8.16093]
[1778021459615,39.12,81038.8,0.5,-0.09098,8e-05,8.16118]
[1778021459639,39.12,81038.8,0.5,-0.09098,8e-05,8.16118]
[1778021459721,39.12,81037.38,0.5,-0.09111,8e-05,8.16912]
[1778021461606,39.12,81037.38,0.5,-0.09111,8e-05,8.16924]
[1778021462003,39.12,81038.0,0.5,-0.09106,8e-05,8.16635]
[1778021465652,39.12,81038.28,0.5,-0.09106,8e-05,8.16632]
[1778021465667,39.12,81038.28,0.5,-0.09106,8e-05,8.16632]
[1778021470691,39.13,81040.07,0.5,-0.09095,8e-05,8.15903]
[1778021471319,39.13,81040.27,0.5,-0.09094,8e-05,8.15844]
[1778021471376,39.13,81040.27,0.5,-0.09094,8e-05,8.15844]
[1778021472829,39.13,81036.69,0.5,-0.09125,8e-05,8.17858]
[1778021473039,39.14,81035.02,0.5,-0.0914,8e-05,8.18825]
[1778021473688,39.14,81035.02,0.5,-0.0914,8e-05,8.18825]
[1778021473718,39.14,81023.64,0.5,-0.09237,8e-05,8.25176]
[1778021474455,39.14,81023.64,0.5,-0.09237,8e-05,8.25176]
[1778021475074,39.14,81023.64,0.5,-0.09237,8e-05,8.25176]
[1778021474535,39.14,81018.83,0.5,-0.09278,9e-05,8.27827]
[1778021475538,39.14,81018.83,0.5,-0.09279,9e-05,8.27863]
[1778021480573,39.14,81005.22,0.5,-0.09398,9e-05,8.35535]
[1778021485643,39.15,81011.46,0.5,-0.09345,9e-05,8.32167]
[1778021491311,39.15,81012.69,0.5,-0.09337,9e-05,8.31661]
[1778021497694,39.16,81011.79,0.5,-0.09343,9e-05,8.31804]
[1778021502728,39.16,81010.06,0.5,-0.0936,9e-05,8.32912]
[1778021507766,39.16,81006.25,0.5,-0.09395,9e-05,8.35162]
[1778021514815,39.17,81006.45,0.5,-0.09396,9e-05,8.3524]
[1778021519852,39.17,80988.56,0.5,-0.09553,9e-05,8.45296]
[1778021522873,39.18,80979.51,0.5,-0.09633,9e-05,8.50426]
[1778021527897,39.18,80978.24,0.5,-0.09645,9e-05,8.51154]
[1778021530045,39.18,80984.13,0.5,-0.09593,9e-05,8.47883]
[1778021530084,39.18,81028.35,0.5,-0.09213,8e-05,8.23427]
[1778021530312,39.18,81028.35,0.5,-0.09213,8e-05,8.23427]
[1778021530392,39.18,81028.35,0.5,-0.09213,8e-05,8.23427]
[1778021531245,39.18,81027.82,0.5,-0.09218,8e-05,8.23718]
[1778021531862,39.18,81027.82,0.5,-0.09218,8e-05,8.23718]
[1778021531963,39.18,81161.75,0.5,-0.08136,8e-05,7.51553]
[1778021532626,39.18,81161.75,0.5,-0.08136,8e-05,7.51553]
[1778021532760,39.18,81161.75,0.5,-0.08136,8e-05,7.51553]
[1778021532873,39.18,81161.75,0.5,-0.08136,8e-05,7.51553]
[1778021532971,39.18,81182.02,0.5,-0.07982,8e-05,7.40968]
[1778021533704,39.18,81182.02,0.5,-0.07982,8e-05,7.40968]
[1778021534178,39.18,81182.02,0.5,-0.07982,8e-05,7.40968]
[1778021534367,39.18,81181.32,0.5,-0.0799,8e-05,7.41512]
[1778021534680,39.18,81181.32,0.5,-0.0799,8e-05,7.41512]
[1778021534998,39.18,81152.88,0.5,-0.08208,8e-05,7.56479]
[1778021535335,39.18,81152.88,0.5,-0.08208,8e-05,7.56479]
[1778021535762,39.18,81152.88,0.5,-0.08208,8e-05,7.56479]
[1778021535997,39.19,81107.95,0.5,-0.08566,8e-05,7.80703]
[1778021537117,39.19,81122.38,0.5,-0.08452,8e-05,7.73058]
[1778021537663,39.19,81122.38,0.5,-0.08452,8e-05,7.73058]
[1778021537960,39.19,81122.38,0.5,-0.08452,8e-05,7.73058]
[1778021538440,39.2,81122.59,0.5,-0.08452,8e-05,7.73033]
[1778021539142,39.2,81122.59,0.5,-0.08452,8e-05,7.73033]
[1778021539013,39.2,81159.01,0.5,-0.08168,8e-05,7.53789]
[1778021539423,39.2,81159.01,0.5,-0.08168,8e-05,7.53789]
[1778021539929,39.2,81159.01,0.5,-0.08168,8e-05,7.53789]
[1778021540144,39.2,81159.01,0.5,-0.08168,8e-05,7.53789]
[1778021540227,39.22,81170.74,0.5,-0.0809,8e-05,7.48467]
[1778021540339,39.22,81170.74,0.5,-0.0809,8e-05,7.48467]
[1778021540827,39.22,81170.74,0.5,-0.0809,8e-05,7.48467]
[1778021541111,39.25,81161.62,0.5,-0.08174,8e-05,7.54202]
[1778021542082,39.28,81173.9,0.5,-0.08097,8e-05,7.4894]
[1778021543910,39.31,81174.31,0.5,-0.0811,8e-05,7.49896]
[1778021544051,39.35,81189.51,0.5,-0.08012,8e-05,7.43195]
[1778021544507,39.35,81189.51,0.5,-0.08012,8e-05,7.43195]
[1778021545063,39.37,81209.64,0.5,-0.07875,7e-05,7.3371]
[1778021547113,39.44,81177.77,0.5,-0.08152,8e-05,7.52847]
[1778021547495,39.44,81177.77,0.5,-0.08152,8e-05,7.52847]
[1778021548351,39.47,81177.56,0.5,-0.08166,8e-05,7.53826]
[1778021549140,39.47,81177.56,0.5,-0.08166,8e-05,7.53826]
[1778021549170,39.47,81226.9,0.5,-0.07796,7e-05,7.28268]
[1778021549299,39.47,81226.9,0.5,-0.07796,7e-05,7.28268]
[1778021549470,39.47,81226.9,0.5,-0.07796,7e-05,7.28268]
[1778021549740,39.47,81226.9,0.5,-0.07796,7e-05,7.28268]
[1778021549866,39.47,81226.9,0.5,-0.07796,7e-05,7.28268]
[1778021550110,39.5,81227.2,0.5,-0.07809,7e-05,7.29198]
[1778021550369,39.5,81227.2,0.5,-0.07809,7e-05,7.29198]
[1778021550653,39.5,81227.2,0.5,-0.07809,7e-05,7.29198]
[1778021551170,39.5,81227.2,0.5,-0.07809,7e-05,7.29198]
[1778021551132,39.53,81258.0,0.5,-0.07595,7e-05,7.14048]
[1778021552116,39.57,81267.22,0.5,-0.07548,7e-05,7.10751]
[1778021554852,39.63,81269.89,0.5,-0.07558,7e-05,7.1149]
[1778021555140,39.63,81287.05,0.5,-0.07437,7e-05,7.02917]
[1778021555957,39.63,81287.05,0.5,-0.07437,7e-05,7.02917]
[1778021556058,39.63,81287.05,0.5,-0.07437,7e-05,7.02917]
[1778021556193,39.66,81310.0,0.5,-0.0729,7e-05,6.92527]
[1778021558180,39.73,81283.0,0.5,-0.07516,7e-05,7.0857]
[1778021559084,39.73,81283.0,0.5,-0.07516,7e-05,7.0857]
[1778021559209,39.76,81253.8,0.5,-0.07741,7e-05,7.24455]
[1778021559681,39.76,81253.8,0.5,-0.07741,7e-05,7.24455]
[1778021559841,39.76,81253.8,0.5,-0.07741,7e-05,7.24455]
[1778021560134,39.76,81253.8,0.5,-0.07741,7e-05,7.24455]
[1778021560183,39.76,81253.8,0.5,-0.07741,7e-05,7.24455]
[1778021560625,39.79,81253.47,0.5,-0.07758,7e-05,7.25613]
[1778021560796,39.79,81253.47,0.5,-0.07758,7e-05,7.25613]
[1778021561184,39.82,81260.97,0.5,-0.07719,7e-05,7.22934]
[1778021561691,39.82,81260.97,0.5,-0.07719,7e-05,7.22934]
[1778021561751,39.82,81260.97,0.5,-0.07719,7e-05,7.22934]
[1778021561758,39.82,81260.97,0.5,-0.07719,7e-05,7.22934]
[1778021561845,39.82,81260.97,0.5,-0.07719,7e-05,7.22934]
[1778021562102,39.82,81260.97,0.5,-0.07719,7e-05,7.22934]
[1778021562147,39.82,81260.97,0.5,-0.07719,7e-05,7.22934]
[1778021562190,39.84,81268.23,0.5,-0.07677,7e-05,7.20013]
[1778021562832,39.84,81268.23,0.5,-0.07677,7e-05,7.20013]
[1778021562983,39.84,81268.23,0.5,-0.07677,7e-05,7.20013]
[1778021563199,39.86,81262.06,0.5,-0.07733,7e-05,7.23956]
[1778021564033,39.86,81262.06,0.5,-0.07733,7e-05,7.23956]
[1778021564106,39.86,81262.06,0.5,-0.07733,7e-05,7.23956]
[1778021564203,39.88,81264.24,0.5,-0.07728,7e-05,7.23585]
[1778021567823,39.96,81262.66,0.5,-0.0778,7e-05,7.27261]
[1778021567866,39.96,81262.66,0.5,-0.0778,7e-05,7.27261]
[1778021567884,39.96,81262.66,0.5,-0.0778,7e-05,7.27261]
[1778021568232,39.98,81263.28,0.5,-0.07784,7e-05,7.27597]
[1778021568374,39.98,81263.28,0.5,-0.07784,7e-05,7.27597]
[1778021568391,39.98,81263.28,0.5,-0.07784,7e-05,7.27597]
[1778021568403,39.98,81263.28,0.5,-0.07784,7e-05,7.27597]
[1778021568859,39.98,81263.28,0.5,-0.07784,7e-05,7.27597]
[1778021569236,39.98,81258.2,0.5,-0.07822,7e-05,7.30245]
[1778021571260,40.04,81247.59,0.5,-0.07929,7e-05,7.37701]
[1778021571572,40.04,81247.59,0.5,-0.07929,7e-05,7.37701]
[1778021572264,40.04,81242.99,0.5,-0.07963,7e-05,7.40053]
[1778021575285,40.09,81254.74,0.5,-0.07903,7e-05,7.35915]
[1778021575430,40.09,81254.74,0.5,-0.07903,7e-05,7.35915]
[1778021576291,40.11,81257.31,0.5,-0.07897,7e-05,7.35511]
[1778021576557,40.11,81257.31,0.5,-0.07897,7e-05,7.35511]
[1778021576874,40.11,81257.31,0.5,-0.07897,7e-05,7.35511]
[1778021578446,40.16,81253.86,0.5,-0.07948,7e-05,7.3905]
[1778021579318,40.17,81248.56,0.5,-0.07988,7e-05,7.41838]
[1778021582479,40.17,81237.1,0.5,-0.08077,7e-05,7.47931]
[1778021585111,40.18,81212.97,0.5,-0.08261,8e-05,7.60558]
[1778021585861,40.18,81196.03,0.5,-0.08391,8e-05,7.69335]
[1778021591125,40.18,81191.73,0.5,-0.08426,8e-05,7.71737]
[1778021592873,40.18,81194.65,0.5,-0.08404,8e-05,7.70247]
[1778021593008,40.18,81194.65,0.5,-0.08404,8e-05,7.70247]
[1778021593329,40.18,81194.65,0.5,-0.08404,8e-05,7.70247]
[1778021593043,40.18,81195.12,0.5,-0.08401,8e-05,7.70033]
[1778021593789,40.18,81195.12,0.5,-0.08401,8e-05,7.70033]
[1778021593828,40.18,81168.36,0.5,-0.08609,8e-05,7.84028]
[1778021597309,40.19,81155.37,0.5,-0.08711,8e-05,7.90861]
[1778021599465,40.19,81153.39,0.5,-0.08727,8e-05,7.91897]
[1778021599539,40.19,81168.49,0.5,-0.08608,8e-05,7.83966]
[1778021600562,40.19,81168.49,0.5,-0.08608,8e-05,7.83966]
[1778021600743,40.19,81168.49,0.5,-0.08608,8e-05,7.83966]
[1778021600770,40.19,81173.12,0.5,-0.08572,8e-05,7.81547]
[1778021603170,40.19,81188.43,0.5,-0.08453,8e-05,7.7359]
[1778021607493,40.19,81188.44,0.5,-0.08455,8e-05,7.73693]
[1778021607522,40.19,81188.44,0.5,-0.08455,8e-05,7.73693]
[1778021607935,40.19,81188.44,0.5,-0.08455,8e-05,7.73693]
[1778021607954,40.19,81177.51,0.5,-0.0854,8e-05,7.79418]
[1778021611341,40.19,81174.48,0.5,-0.08564,8e-05,7.81039]
[1778021615335,40.19,81166.23,0.5,-0.08624,8e-05,7.84862]
[1778021621657,40.2,81167.68,0.5,-0.08614,8e-05,7.84192]
[1778021626861,40.2,81163.21,0.5,-0.0865,8e-05,7.8657]
[1778021629016,40.2,81162.24,0.5,-0.08658,8e-05,7.87089]
[1778021629092,40.2,81133.31,0.5,-0.08888,8e-05,8.02346]
[1778021631041,40.2,81117.38,0.5,-0.09017,8e-05,8.10842]
[1778021631482,40.2,81117.38,0.5,-0.09017,8e-05,8.10842]
[1778021632304,40.2,81117.38,0.5,-0.09017,8e-05,8.10842]
[1778021632387,40.2,81103.47,0.5,-0.0913,8e-05,8.1827]
[1778021633072,40.2,81103.47,0.5,-0.0913,8e-05,8.1827]
[1778021633099,40.2,81099.59,0.5,-0.09163,8e-05,8.20383]
[1778021633755,40.2,81099.59,0.5,-0.09163,8e-05,8.20383]
[1778021634134,40.2,81098.43,0.5,-0.09173,8e-05,8.21032]
[1778021639396,40.2,81099.07,0.5,-0.09169,8e-05,8.20789]
[1778021639612,40.2,81100.34,0.5,-0.09159,8e-05,8.20137]
[1778021640078,40.2,81095.01,0.5,-0.09203,8e-05,8.23015]
[1778021641857,40.2,81094.11,0.5,-0.09211,8e-05,8.2352]
[1778021641888,40.2,81094.11,0.5,-0.09211,8e-05,8.2352]
[1778021642023,40.2,81094.11,0.5,-0.09211,8e-05,8.2352]
[1778021642077,40.2,81094.11,0.5,-0.09211,8e-05,8.2352]
[1778021642123,40.21,81091.24,0.5,-0.09235,8e-05,8.2508]
[1778021642417,40.21,81091.24,0.5,-0.09235,8e-05,8.2508]
[1778021643773,40.21,81080.51,0.5,-0.09324,8e-05,8.30844]
[1778021645648,40.21,81077.44,0.5,-0.0935,8e-05,8.32507]
[1778021645693,40.21,81077.44,0.5,-0.0935,8e-05,8.32507]
[1778021645787,40.21,81069.21,0.5,-0.09419,8e-05,8.36948]
[1778021650409,40.21,81065.07,0.5,-0.09453,8e-05,8.39184]
[1778021650822,40.21,81066.11,0.5,-0.09445,8e-05,8.38623]
[1778021655077,40.21,81071.62,0.5,-0.09399,8e-05,8.35665]
[1778021655166,40.21,81074.66,0.5,-0.09373,8e-05,8.34034]
[1778021655733,40.21,81074.66,0.5,-0.09373,8e-05,8.34034]
[1778021656090,40.21,81080.81,0.5,-0.09322,8e-05,8.30732]
[1778021658740,40.21,81084.42,0.5,-0.09293,8e-05,8.28815]
[1778021664224,40.21,81080.82,0.5,-0.09324,8e-05,8.30824]
[1778021664343,40.21,81080.82,0.5,-0.09324,8e-05,8.30824]
[1778021666558,40.21,81094.5,0.5,-0.09211,8e-05,8.23536]
[1778021666764,40.21,81094.5,0.5,-0.09211,8e-05,8.23536]
[1778021670191,40.21,81094.27,0.5,-0.09214,8e-05,8.23736]
[1778021670213,40.21,81094.27,0.5,-0.09214,8e-05,8.23736]
[1778021670230,40.21,81094.27,0.5,-0.09214,8e-05,8.23736]
[1778021670277,40.21,81094.27,0.5,-0.09214,8e-05,8.23736]
[1778021673562,40.22,81097.11,0.5,-0.09187,8e-05,8.21756]
[1778021673933,40.22,81097.11,0.5,-0.09187,8e-05,8.21756]
[1778021676591,40.22,81097.4,0.5,-0.09186,8e-05,8.21683]
[1778021676609,40.22,81097.4,0.5,-0.09186,8e-05,8.21683]
[1778021676622,40.22,81097.4,0.5,-0.09186,8e-05,8.21683]
[1778021676640,40.22,81097.4,0.5,-0.09186,8e-05,8.21683]
[1778021676883,40.22,81097.4,0.5,-0.09186,8e-05,8.21683]
[1778021677296,40.22,81097.4,0.5,-0.09186,8e-05,8.21683]
[1778021677351,40.22,81095.67,0.5,-0.092,8e-05,8.22634]
[1778021678349,40.22,81095.67,0.5,-0.092,8e-05,8.22634]
[1778021678380,40.22,81160.42,0.5,-0.08679,8e-05,7.88322]
[1778021679751,40.22,81159.22,0.5,-0.08688,8e-05,7.88952]
[1778021680386,40.22,81159.22,0.5,-0.08688,8e-05,7.88952]
[1778021680412,40.22,81159.22,0.5,-0.08688,8e-05,7.88952]
[1778021680420,40.22,81163.64,0.5,-0.08654,8e-05,7.86672]
[1778021680655,40.22,81163.64,0.5,-0.08654,8e-05,7.86672]
[1778021687526,40.22,81149.47,0.5,-0.08767,8e-05,7.94166]
[1778021693543,40.22,81151.55,0.5,-0.0875,8e-05,7.93037]
[1778021694274,40.22,81165.96,0.5,-0.08636,8e-05,7.85462]
[1778021700180,40.22,81170.51,0.5,-0.08601,8e-05,7.83121]
[1778021700685,40.22,81170.51,0.5,-0.08601,8e-05,7.83121]
[1778021703115,40.22,81181.89,0.5,-0.08513,8e-05,7.77199]
[1778021707655,40.23,81171.91,0.5,-0.08592,8e-05,7.82496]
[1778021714711,40.23,81174.19,0.5,-0.08576,8e-05,7.81451]
[1778021715296,40.23,81160.93,0.5,-0.08681,8e-05,7.88497]
[1778021715889,40.23,81160.93,0.5,-0.08681,8e-05,7.88497]
[1778021717311,40.23,81181.18,0.5,-0.08523,8e-05,7.77899]
[1778021719585,40.23,81187.48,0.5,-0.08475,8e-05,7.74649]
[1778021719652,40.23,81187.48,0.5,-0.08475,8e-05,7.74649]
[1778021720341,40.23,81187.6,0.5,-0.08474,8e-05,7.74606]
[1778021720849,40.23,81187.6,0.5,-0.08474,8e-05,7.74606]
[1778021720875,40.23,81187.6,0.5,-0.08474,8e-05,7.74606]
[1778021721340,40.23,81187.6,0.5,-0.08474,8e-05,7.74606]
[1778021721363,40.23,81197.26,0.5,-0.084,8e-05,7.69605]
[1778021726374,40.24,81189.05,0.5,-0.08468,8e-05,7.74209]
[1778021726564,40.24,81189.05,0.5,-0.08468,8e-05,7.74209]
[1778021732416,40.28,81190.38,0.5,-0.08471,8e-05,7.74196]
[1778021736135,40.3,81190.13,0.5,-0.08481,8e-05,7.74937]
[1778021739466,40.3,81176.72,0.5,-0.08587,8e-05,7.81995]
[1778021744501,40.3,81177.54,0.5,-0.08581,8e-05,7.81612]
[1778021748385,40.3,81186.76,0.5,-0.0851,8e-05,7.76843]
[1778021749743,40.3,81177.72,0.5,-0.0858,8e-05,7.8158]
[1778021752138,40.3,81177.72,0.5,-0.0858,8e-05,7.8158]
[1778021752215,40.3,81173.5,0.5,-0.08613,8e-05,7.83796]
[1778021752781,40.3,81173.5,0.5,-0.08613,8e-05,7.83796]
[1778021752882,40.3,81168.25,0.5,-0.08655,8e-05,7.86546]
[1778021758455,40.3,81176.6,0.5,-0.08589,8e-05,7.82173]
[1778021761311,40.3,81178.93,0.5,-0.08571,8e-05,7.80962]
[1778021765649,40.3,81161.32,0.5,-0.0871,8e-05,7.90217]
[1778021766951,40.3,81161.32,0.5,-0.0871,8e-05,7.90217]
[1778021767133,40.3,81161.32,0.5,-0.0871,8e-05,7.90217]
[1778021767157,40.3,81159.48,0.5,-0.08724,8e-05,7.9117]
[1778021768525,40.3,81150.29,0.5,-0.08797,8e-05,7.95991]
[1778021774127,40.31,81157.27,0.5,-0.08745,8e-05,7.92549]
[1778021778013,40.31,81158.06,0.5,-0.08739,8e-05,7.92188]
[1778021778106,40.31,81158.92,0.5,-0.08732,8e-05,7.91726]
[1778021779752,40.31,81168.28,0.5,-0.08659,8e-05,7.8681]
[1778021784235,40.31,81165.08,0.5,-0.08683,8e-05,7.8847]
[1778021785281,40.31,81166.78,0.5,-0.08671,8e-05,7.87611]
[1778021790829,40.31,81166.18,0.5,-0.08675,8e-05,7.87937]
[1778021791880,40.31,81166.18,0.5,-0.08675,8e-05,7.87937]
[1778021791923,40.31,81157.69,0.5,-0.08737,8e-05,7.9183]
[1778021793854,40.31,81143.4,0.5,-0.08851,8e-05,7.99381]
[1778021798889,40.31,81151.01,0.5,-0.08792,8e-05,7.95448]
[1778021803924,40.32,81151.4,0.5,-0.0879,8e-05,7.95378]
[1778021808960,40.32,81155.72,0.5,-0.08758,8e-05,7.93235]
[1778021813995,40.32,81148.7,0.5,-0.08816,8e-05,7.97094]
[1778021819032,40.33,81149.6,0.5,-0.08813,8e-05,7.96899]
[1778021822394,40.34,81139.86,0.5,-0.08893,8e-05,8.02192]
[1778021822840,40.34,81139.86,0.5,-0.08893,8e-05,8.02192]
[1778021822957,40.34,81139.86,0.5,-0.08893,8e-05,8.02192]
[1778021823051,40.34,81139.86,0.5,-0.08893,8e-05,8.02192]
[1778021823433,40.34,81139.86,0.5,-0.08893,8e-05,8.02192]
[1778021823534,40.34,81113.61,0.5,-0.09106,8e-05,8.16156]
[1778021823870,40.34,81113.61,0.5,-0.09106,8e-05,8.16156]
[1778021823920,40.34,81113.61,0.5,-0.09106,8e-05,8.16156]
[1778021824072,40.34,81113.61,0.5,-0.09107,8e-05,8.16202]
[1778021825760,40.34,81109.08,0.5,-0.09144,8e-05,8.18638]
[1778021826018,40.34,81109.08,0.5,-0.09144,8e-05,8.18638]
[1778021826049,40.34,81109.08,0.5,-0.09144,8e-05,8.18638]
[1778021826119,40.34,81108.23,0.5,-0.09152,8e-05,8.19113]
[1778021831281,40.34,81100.93,0.5,-0.09213,8e-05,8.23091]
[1778021837162,40.35,81110.75,0.5,-0.09134,8e-05,8.17981]
[1778021837792,40.35,81110.75,0.5,-0.09134,8e-05,8.17981]
[1778021838105,40.35,81110.75,0.5,-0.09134,8e-05,8.17981]
[1778021844211,40.35,81115.21,0.5,-0.091,8e-05,8.15724]
[1778021846225,40.35,81105.53,0.5,-0.09179,8e-05,8.20914]
[1778021851260,40.35,81113.43,0.5,-0.0911,8e-05,8.16218]
[1778021856295,40.36,81107.94,0.5,-0.09157,8e-05,8.19247]
[1778021861330,40.36,81104.64,0.5,-0.09185,8e-05,8.21095]
[1778021866366,40.36,81103.73,0.5,-0.09194,8e-05,8.21648]
[1778021871400,40.36,81107.4,0.5,-0.09165,8e-05,8.19756]
[1778021876435,40.37,81108.48,0.5,-0.09157,8e-05,8.19251]
[1778021878314,40.37,81107.3,0.5,-0.09167,8e-05,8.19893]
[1778021878334,40.37,81107.3,0.5,-0.09167,8e-05,8.19893]
[1778021878371,40.37,81107.3,0.5,-0.09167,8e-05,8.19893]
[1778021878382,40.37,81107.3,0.5,-0.09167,8e-05,8.19893]
[1778021878435,40.37,81107.3,0.5,-0.09167,8e-05,8.19893]
[1778021878514,40.37,81102.4,0.5,-0.09207,8e-05,8.22518]
[1778021879424,40.37,81102.4,0.5,-0.09207,8e-05,8.22518]
[1778021879441,40.37,81102.4,0.5,-0.09207,8e-05,8.22518]
[1778021879456,40.37,81102.4,0.5,-0.09207,8e-05,8.22529]
[1778021884492,40.37,81094.36,0.5,-0.09273,8e-05,8.26821]
[1778021889529,40.37,81089.5,0.5,-0.09314,8e-05,8.29454]
[1778021893558,40.37,81078.83,0.5,-0.09403,8e-05,8.35196]
[1778021898592,40.37,81080.45,0.5,-0.0939,8e-05,8.34334]
[1778021902620,40.37,81067.01,0.5,-0.09503,8e-05,8.41571]
[1778021903018,40.37,81067.01,0.5,-0.09503,8e-05,8.41571]
[1778021903627,40.37,81064.28,0.5,-0.09526,8e-05,8.43037]
[1778021908373,40.37,81061.79,0.5,-0.09546,8e-05,8.44351]
[1778021908662,40.37,81059.04,0.5,-0.09569,8e-05,8.45827]
[1778021910261,40.37,81059.56,0.5,-0.09565,8e-05,8.45537]
[1778021910676,40.37,81059.17,0.5,-0.09568,8e-05,8.45738]
[1778021914105,40.37,81054.86,0.5,-0.09598,8e-05,8.47456]
[1778021914202,40.37,81055.65,0.5,-0.09591,8e-05,8.47018]
[1778021916719,40.37,81064.67,0.5,-0.09515,8e-05,8.42137]
[1778021921753,40.37,81069.88,0.5,-0.09471,8e-05,8.39336]
[1778021926789,40.37,81064.51,0.5,-0.09517,8e-05,8.42244]
[1778021931824,40.37,81059.33,0.5,-0.0956,8e-05,8.45022]
[1778021936859,40.37,81065.15,0.5,-0.09511,8e-05,8.4188]
[1778021941894,40.37,81063.34,0.5,-0.09526,8e-05,8.42866]
[1778021946929,40.37,81056.01,0.5,-0.09588,8e-05,8.46818]
[1778021952971,40.36,81056.48,0.5,-0.09584,8e-05,8.46546]
[1778021958013,40.36,81056.34,0.5,-0.09585,8e-05,8.46603]
[1778021963051,40.36,81052.4,0.5,-0.09618,8e-05,8.48706]
[1778021968086,40.36,81055.75,0.5,-0.09589,8e-05,8.4686]
[1778021973121,40.36,81062.31,0.5,-0.09528,8e-05,8.42734]
[1778021978156,40.36,81060.68,0.5,-0.09542,8e-05,8.43619]
[1778021983191,40.36,81061.9,0.5,-0.09531,8e-05,8.42965]
[1778021988227,40.36,81065.21,0.5,-0.09504,8e-05,8.41192]
[1778021993262,40.36,81061.45,0.5,-0.09536,8e-05,8.43234]
[1778021996286,40.36,81061.6,0.5,-0.09534,8e-05,8.43159]
[1778022002343,40.36,81056.72,0.5,-0.09576,8e-05,8.45794]
[1778022006538,40.36,81040.57,0.5,-0.09713,9e-05,8.54514]
[1778022009378,40.36,81049.96,0.5,-0.09632,9e-05,8.49398]
[1778022010386,40.36,81059.16,0.5,-0.09554,8e-05,8.44422]
[1778022011395,40.36,81074.51,0.5,-0.09425,8e-05,8.36159]
[1778022016430,40.36,81077.71,0.5,-0.09399,8e-05,8.34506]
[1778022021464,40.36,81076.35,0.5,-0.09411,8e-05,8.35281]
[1778022026503,40.37,81087.32,0.5,-0.09321,8e-05,8.2946]
[1778022028346,40.37,81088.22,0.5,-0.09314,8e-05,8.28996]
[1778022028372,40.37,81088.22,0.5,-0.09314,8e-05,8.28996]
[1778022028383,40.37,81088.22,0.5,-0.09314,8e-05,8.28996]
[1778022033547,40.37,81097.67,0.5,-0.09232,8e-05,8.23488]
[1778022034904,40.37,81098.94,0.5,-0.09222,8e-05,8.22831]
[1778022035562,40.37,81101.94,0.5,-0.09197,8e-05,8.21251]
[1778022036006,40.37,81101.94,0.5,-0.09197,8e-05,8.21251]
[1778022036569,40.37,81111.72,0.5,-0.09118,8e-05,8.16067]
[1778022037783,40.37,81111.72,0.5,-0.09118,8e-05,8.16067]
[1778022043618,40.38,81119.24,0.5,-0.0906,8e-05,8.1231]
[1778022048652,40.38,81121.62,0.5,-0.09043,8e-05,8.11222]
[1778022053688,40.39,81123.98,0.5,-0.09027,8e-05,8.10149]
[1778022058723,40.39,81128.64,0.5,-0.08992,8e-05,8.07867]
[1778022060074,40.39,81128.98,0.5,-0.0899,8e-05,8.07725]
[1778022060739,40.4,81129.88,0.5,-0.08983,8e-05,8.07288]
[1778022062751,40.4,81120.75,0.5,-0.09058,8e-05,8.12192]
[1778022064890,40.4,81117.63,0.5,-0.09084,8e-05,8.13908]
[1778022065044,40.4,81117.63,0.5,-0.09084,8e-05,8.13908]
[1778022066073,40.4,81112.61,0.5,-0.09126,8e-05,8.16602]
[1778022066651,40.4,81112.61,0.5,-0.09126,8e-05,8.16602]
[1778022066779,40.4,81101.45,0.5,-0.09217,8e-05,8.22566]
[1778022067285,40.4,81101.45,0.5,-0.09217,8e-05,8.22566]
[1778022067786,40.4,81098.74,0.5,-0.0924,8e-05,8.24027]
[1778022067929,40.4,81098.74,0.5,-0.0924,8e-05,8.24027]
[1778022068332,40.4,81098.74,0.5,-0.0924,8e-05,8.24027]
[1778022069730,40.4,81099.34,0.5,-0.09235,8e-05,8.23721]
[1778022069802,40.4,81098.53,0.5,-0.09242,8e-05,8.24168]
[1778022071830,40.4,81088.55,0.5,-0.09325,8e-05,8.29525]
[1778022073840,40.4,81066.24,0.5,-0.09512,8e-05,8.41504]
[1778022073921,40.4,81066.24,0.5,-0.09512,8e-05,8.41504]
[1778022074840,40.4,81061.88,0.5,-0.09548,8e-05,8.43842]
[1778022075116,40.4,81061.88,0.5,-0.09548,8e-05,8.43842]
[1778022076229,40.4,81062.27,0.5,-0.09545,8e-05,8.43618]
[1778022076854,40.4,81061.6,0.5,-0.0955,8e-05,8.43966]
[1778022081893,40.4,81058.83,0.5,-0.09572,8e-05,8.45388]
[1778022086924,40.4,81054.79,0.5,-0.09605,8e-05,8.47481]
[1778022091959,40.4,81055.08,0.5,-0.09596,8e-05,8.46659]
[1778022096994,40.39,81063.28,0.5,-0.09525,8e-05,8.42144]
[1778022102033,40.39,81057.92,0.5,-0.09569,8e-05,8.44954]
[1778022107067,40.39,81054.26,0.5,-0.09599,8e-05,8.46843]
[1778022113110,40.38,81053.64,0.5,-0.09602,8e-05,8.47052]
[1778022115047,40.38,81053.71,0.5,-0.09601,8e-05,8.46994]
[1778022120142,40.38,81059.09,0.5,-0.09554,8e-05,8.43997]
[1778022125377,40.38,81060.39,0.5,-0.09542,8e-05,8.43212]
[1778022126871,40.38,81082.08,0.5,-0.0936,8e-05,8.3152]
[1778022130231,40.38,81072.91,0.5,-0.09436,8e-05,8.36419]
[1778022131408,40.38,81087.01,0.5,-0.09318,8e-05,8.28852]
[1778022134735,40.38,81093.19,0.5,-0.09267,8e-05,8.25553]
[1778022134837,40.38,81096.08,0.5,-0.09243,8e-05,8.24017]
[1778022136194,40.38,81096.08,0.5,-0.09243,8e-05,8.24027]
[1778022136737,40.38,81089.81,0.5,-0.09295,8e-05,8.27389]
[1778022138287,40.38,81080.65,0.5,-0.09372,8e-05,8.32312]
[1778022143323,40.38,81063.22,0.5,-0.09518,8e-05,8.41679]
[1778022144910,40.38,81063.22,0.5,-0.09518,8e-05,8.41679]
[1778022150371,40.38,81055.68,0.5,-0.0958,8e-05,8.45639]
[1778022155406,40.37,81057.9,0.5,-0.09554,8e-05,8.43785]
[1778022160441,40.37,81050.48,0.5,-0.09616,8e-05,8.47704]
[1778022163397,40.37,81053.15,0.5,-0.09593,8e-05,8.4622]
[1778022165967,40.37,81037.53,0.5,-0.09725,9e-05,8.54606]
[1778022166094,40.37,81037.53,0.5,-0.09725,9e-05,8.54606]
[1778022166136,40.37,81037.53,0.5,-0.09725,9e-05,8.54606]
[1778022166519,40.37,81037.53,0.5,-0.09725,9e-05,8.54606]
[1778022166561,40.37,81037.53,0.5,-0.09725,9e-05,8.54606]
[1778022167146,40.37,81032.92,0.5,-0.09764,9e-05,8.57075]
[1778022167544,40.37,81032.92,0.5,-0.09764,9e-05,8.57075]
[1778022167609,40.37,81032.92,0.5,-0.09764,9e-05,8.57075]
[1778022167634,40.37,81032.92,0.5,-0.09764,9e-05,8.57075]
[1778022167675,40.37,81013.65,0.5,-0.0993,9e-05,8.67526]
[1778022168507,40.37,81013.65,0.5,-0.0993,9e-05,8.67526]
[1778022171140,40.36,81000.85,0.5,-0.10041,9e-05,8.74444]
[1778022174066,40.36,80988.82,0.5,-0.10146,9e-05,8.80959]
[1778022176522,40.36,80990.15,0.5,-0.10134,9e-05,8.80229]
[1778022180093,40.36,81000.08,0.5,-0.10046,9e-05,8.74735]
[1778022181145,40.36,80999.32,0.5,-0.10052,9e-05,8.75128]
[1778022181159,40.36,80999.32,0.5,-0.10052,9e-05,8.75128]
[1778022181171,40.36,80999.32,0.5,-0.10052,9e-05,8.75128]
[1778022186625,40.35,80994.07,0.5,-0.10093,9e-05,8.77682]
[1778022187783,40.35,80994.07,0.5,-0.10093,9e-05,8.77682]
[1778022187830,40.35,80994.07,0.5,-0.10093,9e-05,8.77682]
[1778022188403,40.35,80990.3,0.5,-0.10126,9e-05,8.79696]
[1778022188417,40.35,80990.3,0.5,-0.10126,9e-05,8.79696]
[1778022189236,40.35,80990.3,0.5,-0.10125,9e-05,8.79643]
[1778022189247,40.35,80990.3,0.5,-0.10125,9e-05,8.79643]
[1778022189398,40.35,80990.3,0.5,-0.10125,9e-05,8.79643]
[1778022189918,40.35,80990.3,0.5,-0.10125,9e-05,8.79643]
[1778022189933,40.35,80990.3,0.5,-0.10125,9e-05,8.79643]
[1778022189948,40.35,80990.3,0.5,-0.10125,9e-05,8.79643]
[1778022190003,40.35,80981.57,0.5,-0.10201,9e-05,8.84382]
[1778022190540,40.35,80981.57,0.5,-0.10201,9e-05,8.84382]
[1778022190554,40.35,80981.57,0.5,-0.10201,9e-05,8.84382]
[1778022191396,40.34,80981.35,0.5,-0.10202,9e-05,8.84445]
[1778022191912,40.34,80981.35,0.5,-0.10202,9e-05,8.84445]
[1778022195487,40.34,80975.63,0.5,-0.10251,9e-05,8.87475]
[1778022200723,40.33,80983.01,0.5,-0.10181,9e-05,8.83101]
[1778022203443,40.33,80988.28,0.5,-0.10132,9e-05,8.80096]
[1778022203470,40.33,80988.28,0.5,-0.10132,9e-05,8.80096]
[1778022203487,40.33,80988.28,0.5,-0.10132,9e-05,8.80096]
[1778022205372,40.33,80996.29,0.5,-0.1006,9e-05,8.75604]
[1778022205972,40.33,80996.29,0.5,-0.1006,9e-05,8.75604]
[1778022208347,40.32,80999.61,0.5,-0.10029,9e-05,8.73659]
[1778022208778,40.32,81001.0,0.5,-0.10016,9e-05,8.72858]
[1778022213816,40.32,81007.72,0.5,-0.09949,9e-05,8.68429]
[1778022218848,40.31,81007.04,0.5,-0.09952,9e-05,8.68633]
[1778022223883,40.31,81003.49,0.5,-0.0998,9e-05,8.70401]
[1778022225763,40.3,81001.45,0.5,-0.09998,9e-05,8.7148]
[1778022225957,40.3,81000.84,0.5,-0.10002,9e-05,8.71776]
[1778022231289,40.3,81003.3,0.5,-0.09978,9e-05,8.70232]
[1778022236974,40.29,81003.83,0.5,-0.0997,9e-05,8.69719]
[1778022241002,40.29,80994.51,0.5,-0.10049,9e-05,8.74669]
[1778022246037,40.28,80993.89,0.5,-0.10051,9e-05,8.74784]
[1778022247365,40.28,80998.75,0.5,-0.10008,9e-05,8.72078]
[1778022247942,40.28,80998.75,0.5,-0.10008,9e-05,8.72078]
[1778022256107,40.27,80997.4,0.5,-0.10014,9e-05,8.72461]
[1778022262054,40.26,80998.88,0.5,-0.09997,9e-05,8.71416]
[1778022266145,40.26,81002.1,0.5,-0.09967,9e-05,8.69505]
[1778022266177,40.26,81002.1,0.5,-0.09967,9e-05,8.69505]
[1778022268493,40.26,81007.39,0.5,-0.0992,9e-05,8.66576]
[1778022269020,40.26,81009.44,0.5,-0.09901,9e-05,8.65396]
[1778022272126,40.25,81021.33,0.5,-0.09791,9e-05,8.58259]
[1778022274742,40.25,81020.79,0.5,-0.09795,9e-05,8.58534]
[1778022280276,40.25,81019.1,0.5,-0.09808,9e-05,8.59294]
[1778022285313,40.24,81023.09,0.5,-0.09771,9e-05,8.57016]
[1778022290354,40.24,81024.47,0.5,-0.09758,9e-05,8.56167]
[1778022291695,40.24,81033.23,0.5,-0.09682,9e-05,8.51367]
[1778022293166,40.24,81043.8,0.5,-0.09592,9e-05,8.45618]
[1778022293357,40.24,81043.8,0.5,-0.09592,9e-05,8.45618]
[1778022294052,40.24,81043.8,0.5,-0.09592,9e-05,8.45618]
[1778022294084,40.24,81043.8,0.5,-0.09592,9e-05,8.45618]
[1778022294094,40.24,81043.8,0.5,-0.09592,9e-05,8.45618]
[1778022294125,40.24,81048.39,0.5,-0.09552,8e-05,8.4312]
[1778022295257,40.24,81048.39,0.5,-0.09552,8e-05,8.43117]
[1778022295290,40.24,81048.39,0.5,-0.09552,8e-05,8.43117]
[1778022296551,40.24,81054.3,0.5,-0.09502,8e-05,8.39921]
[1778022297140,40.24,81054.3,0.5,-0.09502,8e-05,8.39921]
[1778022297159,40.24,81054.3,0.5,-0.09502,8e-05,8.39921]
[1778022297508,40.24,81054.62,0.5,-0.09499,8e-05,8.39747]
[1778022297543,40.24,81054.62,0.5,-0.09499,8e-05,8.39747]
[1778022297668,40.24,81054.62,0.5,-0.09499,8e-05,8.39747]
[1778022297695,40.24,81054.62,0.5,-0.09499,8e-05,8.39747]
[1778022297734,40.24,81054.67,0.5,-0.09499,8e-05,8.39722]
[1778022301707,40.24,81055.04,0.5,-0.09496,8e-05,8.3953]
[1778022302156,40.24,81057.01,0.5,-0.09479,8e-05,8.38469]
[1778022303440,40.24,81068.75,0.5,-0.09381,8e-05,8.3215]
[1778022308533,40.24,81075.57,0.5,-0.09325,8e-05,8.28547]
[1778022314516,40.25,81074.38,0.5,-0.09337,8e-05,8.29314]
[1778022320180,40.25,81074.76,0.5,-0.09334,8e-05,8.2916]
[1778022322602,40.25,81067.52,0.5,-0.09396,8e-05,8.33119]
[1778022322621,40.25,81056.83,0.5,-0.09486,8e-05,8.3889]
[1778022324136,40.25,81056.83,0.5,-0.09486,8e-05,8.3889]
[1778022324179,40.25,81056.83,0.5,-0.09486,8e-05,8.3889]
[1778022324190,40.25,81052.71,0.5,-0.09521,8e-05,8.41123]
[1778022324648,40.25,81052.71,0.5,-0.09521,8e-05,8.41123]
[1778022324669,40.25,81052.71,0.5,-0.09521,8e-05,8.41123]
[1778022324682,40.25,81054.38,0.5,-0.09507,8e-05,8.40222]
[1778022325502,40.25,81054.38,0.5,-0.09507,8e-05,8.40222]
[1778022325526,40.25,81054.38,0.5,-0.09507,8e-05,8.40222]
[1778022325604,40.25,81055.62,0.5,-0.09496,8e-05,8.3955]
[1778022326325,40.25,81055.62,0.5,-0.09496,8e-05,8.3955]
[1778022326349,40.25,81055.62,0.5,-0.09496,8e-05,8.3955]
[1778022331962,40.25,81053.95,0.5,-0.0951,8e-05,8.40447]
[1778022331985,40.25,81053.75,0.5,-0.09506,8e-05,8.39982]
[1778022337680,40.25,81052.4,0.5,-0.09518,8e-05,8.40699]
[1778022338946,40.25,81052.4,0.5,-0.09518,8e-05,8.40699]
[1778022338996,40.25,81052.4,0.5,-0.09518,8e-05,8.40699]
[1778022339084,40.25,81052.4,0.5,-0.09518,8e-05,8.40699]
[1778022344728,40.25,81047.07,0.5,-0.09562,8e-05,8.43526]
[1778022348442,40.25,81055.27,0.5,-0.09492,8e-05,8.39078]
[1778022348489,40.25,81055.27,0.5,-0.09492,8e-05,8.39078]
[1778022348509,40.25,81055.27,0.5,-0.09492,8e-05,8.39078]
[1778022349094,40.25,81055.27,0.5,-0.09492,8e-05,8.39078]
[1778022349132,40.25,81055.27,0.5,-0.09492,8e-05,8.39078]
[1778022349173,40.25,81044.15,0.5,-0.09587,9e-05,8.45087]
[1778022350553,40.25,81044.15,0.5,-0.09586,9e-05,8.45078]
[1778022350565,40.25,81044.15,0.5,-0.09586,9e-05,8.45078]
[1778022351192,40.25,81044.15,0.5,-0.09586,9e-05,8.45078]
[1778022351231,40.25,81040.9,0.5,-0.09614,9e-05,8.46827]
[1778022353197,40.25,81042.11,0.5,-0.09603,9e-05,8.46157]
[1778022362862,40.24,81031.42,0.5,-0.09692,9e-05,8.51775]
[1778022367898,40.24,81027.96,0.5,-0.0972,9e-05,8.53537]
[1778022372931,40.23,81029.9,0.5,-0.09701,9e-05,8.52366]
[1778022377966,40.23,81033.96,0.5,-0.09665,9e-05,8.50066]
[1778022378956,40.23,81033.96,0.5,-0.09665,9e-05,8.50066]
[1778022378979,40.23,81033.96,0.5,-0.09665,9e-05,8.50066]
[1778022378996,40.23,81033.96,0.5,-0.09665,9e-05,8.50066]
[1778022379326,40.23,81032.45,0.5,-0.09678,9e-05,8.50867]
[1778022379340,40.23,81032.45,0.5,-0.09678,9e-05,8.50867]
[1778022379496,40.23,81032.45,0.5,-0.09678,9e-05,8.50867]
[1778022385021,40.23,81032.03,0.5,-0.09679,9e-05,8.50964]
[1778022390055,40.22,81035.28,0.5,-0.0965,9e-05,8.49092]
[1778022395090,40.22,81037.76,0.5,-0.09622,9e-05,8.47074]
[1778022400125,40.22,81038.78,0.5,-0.09611,9e-05,8.46425]
[1778022405159,40.22,81041.35,0.5,-0.09588,9e-05,8.44933]
[1778022410195,40.21,81043.59,0.5,-0.09567,9e-05,8.43625]
[1778022415231,40.21,81045.11,0.5,-0.09553,8e-05,8.4271]
[1778022420266,40.21,81047.19,0.5,-0.09534,8e-05,8.41492]
[1778022420540,40.21,81047.19,0.5,-0.09534,8e-05,8.41492]
[1778022420686,40.21,81047.19,0.5,-0.09534,8e-05,8.41492]
[1778022420910,40.21,81047.19,0.5,-0.09534,8e-05,8.41492]
[1778022421103,40.21,81047.19,0.5,-0.09534,8e-05,8.41492]
[1778022421273,40.21,81047.81,0.5,-0.09528,8e-05,8.41138]
[1778022422284,40.21,81062.5,0.5,-0.09404,8e-05,8.33188]
[1778022423865,40.21,81065.86,0.5,-0.09376,8e-05,8.31371]
[1778022423879,40.21,81065.86,0.5,-0.09376,8e-05,8.31371]
[1778022424004,40.21,81065.86,0.5,-0.09376,8e-05,8.31371]
[1778022424294,40.21,81065.58,0.5,-0.09378,8e-05,8.31519]
[1778022429329,40.21,81063.53,0.5,-0.09395,8e-05,8.32605]
[1778022430219,40.21,81063.53,0.5,-0.09395,8e-05,8.32605]
[1778022430253,40.21,81063.53,0.5,-0.09395,8e-05,8.32605]
[1778022430268,40.21,81063.53,0.5,-0.09395,8e-05,8.32605]
[1778022431019,40.21,81062.7,0.5,-0.09402,8e-05,8.33049]
[1778022431058,40.21,81062.7,0.5,-0.09402,8e-05,8.33049]
[1778022431583,40.21,81062.85,0.5,-0.09401,8e-05,8.32964]
[1778022431611,40.21,81062.85,0.5,-0.09401,8e-05,8.32964]
[1778022438392,40.21,81062.99,0.5,-0.09399,8e-05,8.32871]
[1778022440986,40.21,81061.93,0.5,-0.09408,8e-05,8.3344]
[1778022441004,40.21,81061.93,0.5,-0.09408,8e-05,8.3344]
[1778022441393,40.21,81061.86,0.5,-0.09409,8e-05,8.33474]
[1778022441403,40.21,81061.86,0.5,-0.09409,8e-05,8.33474]
[1778022441443,40.21,81062.12,0.5,-0.09406,8e-05,8.33334]
[1778022442589,40.21,81062.12,0.5,-0.09406,8e-05,8.33334]
[1778022443321,40.21,81062.12,0.5,-0.09406,8e-05,8.33334]
[1778022445446,40.2,81047.2,0.5,-0.09532,8e-05,8.41378]
[1778022447455,40.2,81038.25,0.5,-0.09608,9e-05,8.46189]
[1778022450876,40.2,81038.72,0.5,-0.09603,9e-05,8.45911]
[1778022454503,40.2,81024.36,0.5,-0.09719,9e-05,8.53006]
[1778022460186,40.2,81019.87,0.5,-0.09756,9e-05,8.55333]
[1778022462665,40.19,81010.23,0.5,-0.09837,9e-05,8.60459]
[1778022471150,40.18,81001.62,0.5,-0.09908,9e-05,8.64882]
[1778022476659,40.18,80993.17,0.5,-0.09978,9e-05,8.6927]
[1778022480687,40.17,81004.82,0.5,-0.09874,9e-05,8.6275]
[1778022485722,40.17,80995.78,0.5,-0.09951,9e-05,8.67571]
[1778022490758,40.16,80989.99,0.5,-0.09999,9e-05,8.7057]
[1778022495794,40.16,80984.42,0.5,-0.10045,9e-05,8.73439]
[1778022500279,40.15,81003.7,0.5,-0.09873,9e-05,8.62701]
[1778022505863,40.15,81006.17,0.5,-0.0985,9e-05,8.61213]
[1778022510398,40.15,81006.17,0.5,-0.09849,9e-05,8.61151]
[1778022510899,40.15,81014.11,0.5,-0.09779,9e-05,8.56773]
[1778022515932,40.15,81017.67,0.5,-0.09742,9e-05,8.54192]
[1778022520957,40.14,81019.11,0.5,-0.09729,9e-05,8.53372]
[1778022522562,40.14,81017.76,0.5,-0.0974,9e-05,8.54085]
[1778022523292,40.14,81017.76,0.5,-0.0974,9e-05,8.54085]
[1778022523945,40.14,81009.38,0.5,-0.09812,9e-05,8.58635]
[1778022523990,40.14,81009.38,0.5,-0.09812,9e-05,8.58615]
[1778022526343,40.14,81010.52,0.5,-0.09802,9e-05,8.57971]
[1778022527014,40.14,81011.22,0.5,-0.09795,9e-05,8.57548]
[1778022527796,40.14,81011.22,0.5,-0.09795,9e-05,8.57548]
[1778022528019,40.14,81011.9,0.5,-0.09789,9e-05,8.57157]
[1778022528911,40.14,81011.9,0.5,-0.09789,9e-05,8.57157]
[1778022529026,40.14,81013.87,0.5,-0.09772,9e-05,8.56061]
[1778022532042,40.14,81014.55,0.5,-0.09765,9e-05,8.55654]
[1778022532143,40.14,81014.64,0.5,-0.09764,9e-05,8.55587]
[1778022533025,40.14,81014.64,0.5,-0.09764,9e-05,8.55587]
[1778022533108,40.14,81015.49,0.5,-0.09756,9e-05,8.55105]
[1778022533715,40.14,81015.49,0.5,-0.09756,9e-05,8.55105]
[1778022534062,40.14,81015.49,0.5,-0.09756,9e-05,8.55087]
[1778022538727,40.14,81015.7,0.5,-0.09753,9e-05,8.54919]
[1778022538737,40.14,81015.7,0.5,-0.09753,9e-05,8.54919]
[1778022538757,40.14,81015.7,0.5,-0.09753,9e-05,8.54919]
[1778022539097,40.13,81016.1,0.5,-0.09749,9e-05,8.54666]
[1778022540700,40.13,81016.84,0.5,-0.09743,9e-05,8.54244]
[1778022541363,40.13,81016.84,0.5,-0.09743,9e-05,8.54244]
[1778022547212,40.13,81019.4,0.5,-0.09719,9e-05,8.52747]
[1778022547228,40.13,81019.87,0.5,-0.09715,9e-05,8.52475]
[1778022554098,40.13,81020.63,0.5,-0.09707,9e-05,8.51947]
[1778022556195,40.13,81020.63,0.5,-0.09707,9e-05,8.51947]
[1778022556237,40.13,81024.79,0.5,-0.0967,9e-05,8.49649]
[1778022556564,40.13,81024.79,0.5,-0.0967,9e-05,8.49649]
[1778022556582,40.13,81024.79,0.5,-0.0967,9e-05,8.49649]
[1778022557251,40.13,81024.79,0.5,-0.0967,9e-05,8.49649]
[1778022557273,40.13,81024.79,0.5,-0.0967,9e-05,8.49649]
[1778022559237,40.13,81035.35,0.5,-0.09579,9e-05,8.43869]
[1778022561251,40.13,81044.91,0.5,-0.09498,8e-05,8.38676]
[1778022565576,40.13,81050.92,0.5,-0.09447,8e-05,8.35437]
[1778022566287,40.13,81047.2,0.5,-0.09478,8e-05,8.37454]
[1778022567293,40.13,81038.25,0.5,-0.09555,9e-05,8.42307]
[1778022572337,40.12,81037.73,0.5,-0.09553,9e-05,8.41979]
[1778022577365,40.12,81037.27,0.5,-0.09556,9e-05,8.42189]
[1778022579066,40.12,81042.44,0.5,-0.09512,8e-05,8.39378]
[1778022579377,40.12,81045.63,0.5,-0.09485,8e-05,8.37647]
[1778022580629,40.12,81048.97,0.5,-0.09457,8e-05,8.35839]
[1778022580681,40.12,81048.97,0.5,-0.09457,8e-05,8.35839]
[1778022582398,40.12,81058.85,0.5,-0.09373,8e-05,8.30506]
[1778022585812,40.12,81059.15,0.5,-0.09371,8e-05,8.30376]
[1778022585855,40.12,81059.15,0.5,-0.09371,8e-05,8.30376]
[1778022586427,40.12,81059.11,0.5,-0.09372,8e-05,8.30408]
[1778022587092,40.12,81059.11,0.5,-0.09372,8e-05,8.30408]
[1778022587125,40.12,81059.11,0.5,-0.09372,8e-05,8.30408]
[1778022587434,40.13,81067.56,0.5,-0.09301,8e-05,8.25866]
[1778022587629,40.13,81067.56,0.5,-0.09301,8e-05,8.25866]
[1778022587660,40.13,81067.56,0.5,-0.09301,8e-05,8.25866]
[1778022588356,40.13,81067.56,0.5,-0.09301,8e-05,8.25866]
[1778022588384,40.13,81067.56,0.5,-0.09301,8e-05,8.25866]
[1778022589652,40.13,81073.22,0.5,-0.09255,8e-05,8.22861]
[1778022589669,40.13,81073.22,0.5,-0.09255,8e-05,8.22861]
[1778022590459,40.13,81072.24,0.5,-0.09263,8e-05,8.23411]
[1778022590658,40.13,81072.24,0.5,-0.09263,8e-05,8.23411]
[1778022593480,40.13,81083.92,0.5,-0.09167,8e-05,8.17218]
[1778022596500,40.13,81096.22,0.5,-0.09068,8e-05,8.10745]
[1778022597462,40.13,81096.22,0.5,-0.09068,8e-05,8.10745]
[1778022597731,40.13,81096.35,0.5,-0.09067,8e-05,8.10719]
[1778022598519,40.13,81102.43,0.5,-0.09018,8e-05,8.07482]
[1778022599656,40.13,81111.04,0.5,-0.08948,8e-05,8.02911]
[1778022600362,40.13,81111.04,0.5,-0.08948,8e-05,8.02911]
[1778022601633,40.13,81109.31,0.5,-0.08962,8e-05,8.03871]
[1778022601640,40.13,81104.87,0.5,-0.08999,8e-05,8.06234]
[1778022608183,40.14,81106.26,0.5,-0.08989,8e-05,8.05628]
[1778022610575,40.14,81120.04,0.5,-0.0888,8e-05,7.9846]
[1778022611791,40.14,81123.82,0.5,-0.0885,8e-05,7.96478]
[1778022611811,40.14,81124.12,0.5,-0.08848,8e-05,7.96368]
[1778022615325,40.15,81123.34,0.5,-0.08855,8e-05,7.96831]
[1778022615362,40.15,81123.2,0.5,-0.08857,8e-05,7.96929]
[1778022621437,40.15,81125.67,0.5,-0.08838,8e-05,7.95716]
[1778022626288,40.15,81126.23,0.5,-0.08836,8e-05,7.95549]
[1778022627868,40.15,81126.44,0.5,-0.08835,8e-05,7.95491]
[1778022627932,40.16,81138.98,0.5,-0.08735,8e-05,7.88923]
[1778022633739,40.16,81141.53,0.5,-0.08712,8e-05,7.87166]
[1778022633807,40.16,81141.53,0.5,-0.08712,8e-05,7.87166]
[1778022634047,40.16,81141.53,0.5,-0.08712,8e-05,7.87166]
[1778022634141,40.16,81141.53,0.5,-0.08712,8e-05,7.87166]
[1778022637802,40.17,81157.01,0.5,-0.08593,8e-05,7.79299]
[1778022638662,40.17,81157.01,0.5,-0.08593,8e-05,7.79299]
[1778022638701,40.17,81157.01,0.5,-0.08593,8e-05,7.79299]
[1778022638809,40.17,81157.13,0.5,-0.08593,8e-05,7.79288]
[1778022640088,40.17,81157.13,0.5,-0.08593,8e-05,7.79288]
[1778022640111,40.17,81157.13,0.5,-0.08593,8e-05,7.79288]
[1778022640178,40.17,81154.76,0.5,-0.08612,8e-05,7.80582]
[1778022645858,40.18,81152.88,0.5,-0.08632,8e-05,7.8187]
[1778022650895,40.19,81150.54,0.5,-0.08654,8e-05,7.83345]
[1778022651848,40.19,81150.54,0.5,-0.08654,8e-05,7.83345]
[1778022651888,40.19,81150.54,0.5,-0.08654,8e-05,7.83345]
[1778022651979,40.19,81157.52,0.5,-0.086,8e-05,7.79733]
[1778022653544,40.19,81157.52,0.5,-0.086,8e-05,7.79733]
[1778022658627,40.19,81162.07,0.5,-0.08566,8e-05,7.7751]
[1778022663307,40.2,81161.63,0.5,-0.08573,8e-05,7.77969]
[1778022663350,40.2,81161.63,0.5,-0.08573,8e-05,7.77969]
[1778022663403,40.2,81160.52,0.5,-0.08583,8e-05,7.78607]
[1778022669022,40.21,81154.73,0.5,-0.08633,8e-05,7.81953]
[1778022674112,40.21,81155.46,0.5,-0.0863,8e-05,7.81771]
[1778022674160,40.21,81155.46,0.5,-0.0863,8e-05,7.81771]
[1778022674179,40.22,81158.7,0.5,-0.08605,8e-05,7.80124]
[1778022677079,40.22,81167.8,0.5,-0.08536,8e-05,7.75527]
[1778022681262,40.22,81166.8,0.5,-0.08545,8e-05,7.76126]
[1778022681280,40.22,81166.8,0.5,-0.08545,8e-05,7.76126]
[1778022681323,40.22,81159.35,0.5,-0.08604,8e-05,7.80048]
[1778022687148,40.23,81159.52,0.5,-0.08607,8e-05,7.80286]
[1778022693189,40.24,81155.9,0.5,-0.08635,8e-05,7.81922]
[1778022698225,40.25,81154.83,0.5,-0.08647,8e-05,7.82725]
[1778022699392,40.25,81154.83,0.5,-0.08647,8e-05,7.82725]
[1778022699447,40.25,81154.83,0.5,-0.08647,8e-05,7.82725]
[1778022699460,40.25,81161.77,0.5,-0.08593,8e-05,7.7914]
[1778022705275,40.25,81172.02,0.5,-0.08515,8e-05,7.73951]
[1778022710309,40.26,81177.32,0.5,-0.08476,8e-05,7.7132]
[1778022715344,40.26,81171.27,0.5,-0.08525,8e-05,7.74602]
[1778022720380,40.26,81167.21,0.5,-0.08558,8e-05,7.76814]
[1778022723451,40.26,81167.81,0.5,-0.08554,8e-05,7.76534]
[1778022723487,40.26,81167.81,0.5,-0.08554,8e-05,7.76534]
[1778022723497,40.27,81165.29,0.5,-0.08574,8e-05,7.77867]
[1778022729443,40.27,81158.49,0.5,-0.08629,8e-05,7.81505]
[1778022734478,40.27,81163.5,0.5,-0.0859,8e-05,7.78946]
[1778022736663,40.27,81163.13,0.5,-0.08593,8e-05,7.79156]
[1778022736785,40.27,81163.6,0.5,-0.0859,8e-05,7.78927]
[1778022737281,40.27,81163.6,0.5,-0.0859,8e-05,7.78927]
[1778022737304,40.27,81163.6,0.5,-0.0859,8e-05,7.78927]
[1778022738066,40.27,81166.51,0.5,-0.08567,8e-05,7.77424]
[1778022738088,40.27,81166.51,0.5,-0.08567,8e-05,7.77424]
[1778022738507,40.27,81170.78,0.5,-0.08534,8e-05,7.75217]
[1778022738741,40.27,81170.78,0.5,-0.08534,8e-05,7.75217]
[1778022738769,40.27,81170.78,0.5,-0.08534,8e-05,7.75217]
[1778022739347,40.27,81170.78,0.5,-0.08534,8e-05,7.75217]
[1778022739370,40.27,81170.78,0.5,-0.08534,8e-05,7.75217]
[1778022740033,40.27,81173.35,0.5,-0.08514,8e-05,7.73901]
[1778022740056,40.27,81173.35,0.5,-0.08514,8e-05,7.73901]
[1778022740520,40.27,81173.94,0.5,-0.0851,8e-05,7.73618]
[1778022743731,40.27,81172.29,0.5,-0.08524,8e-05,7.7455]
[1778022743789,40.27,81172.29,0.5,-0.08524,8e-05,7.7455]
[1778022744549,40.28,81171.13,0.5,-0.08534,8e-05,7.75178]
[1778022749584,40.28,81180.46,0.5,-0.08463,8e-05,7.70448]
[1778022752980,40.28,81183.12,0.5,-0.08438,8e-05,7.68595]
[1778022753007,40.28,81183.12,0.5,-0.08438,8e-05,7.68595]
[1778022753686,40.28,81172.49,0.5,-0.08521,8e-05,7.74153]
[1778022759205,40.29,81174.63,0.5,-0.08506,8e-05,7.73141]
[1778022764690,40.29,81180.96,0.5,-0.08459,8e-05,7.69971]
[1778022769725,40.29,81183.02,0.5,-0.08444,8e-05,7.69002]
[1778022775651,40.29,81190.14,0.5,-0.08391,8e-05,7.65429]
[1778022780803,40.3,81192.69,0.5,-0.08373,8e-05,7.64229]
[1778022785838,40.3,81192.56,0.5,-0.08376,8e-05,7.64413]
[1778022790874,40.3,81189.77,0.5,-0.08399,8e-05,7.65968]
[1778022796344,40.31,81190.96,0.5,-0.08391,8e-05,7.65445]
[1778022802958,40.31,81193.67,0.5,-0.08373,8e-05,7.64198]
[1778022804305,40.31,81193.67,0.5,-0.08373,8e-05,7.64198]
[1778022804336,40.31,81193.67,0.5,-0.08373,8e-05,7.64198]
[1778022804438,40.31,81193.78,0.5,-0.08372,8e-05,7.64161]
[1778022805020,40.31,81193.78,0.5,-0.08372,8e-05,7.64161]
[1778022805054,40.31,81193.78,0.5,-0.08372,8e-05,7.64161]
[1778022805155,40.31,81194.37,0.5,-0.08368,8e-05,7.63875]
[1778022811014,40.32,81194.67,0.5,-0.08362,8e-05,7.63279]
[1778022812575,40.32,81194.67,0.5,-0.08362,8e-05,7.63279]
[1778022812591,40.32,81194.67,0.5,-0.08362,8e-05,7.63279]
[1778022812607,40.32,81194.67,0.5,-0.08362,8e-05,7.63279]
[1778022812621,40.32,81194.67,0.5,-0.08362,8e-05,7.63279]
[1778022812684,40.32,81194.67,0.5,-0.08362,8e-05,7.63279]
[1778022812708,40.32,81195.33,0.5,-0.08357,8e-05,7.62957]
[1778022813437,40.32,81195.33,0.5,-0.08357,8e-05,7.62957]
[1778022813455,40.32,81195.33,0.5,-0.08357,8e-05,7.62957]
[1778022813526,40.32,81195.36,0.5,-0.08357,8e-05,7.62962]
[1778022818101,40.32,81195.72,0.5,-0.08356,8e-05,7.62857]
[1778022818132,40.32,81195.72,0.5,-0.08356,8e-05,7.62857]
[1778022818145,40.32,81195.72,0.5,-0.08356,8e-05,7.62857]
[1778022818167,40.32,81195.72,0.5,-0.08356,8e-05,7.62857]
[1778022818204,40.32,81196.55,0.5,-0.08349,8e-05,7.62448]
[1778022819036,40.32,81196.55,0.5,-0.08349,8e-05,7.62448]
[1778022819854,40.32,81196.55,0.5,-0.0835,8e-05,7.62468]
[1778022826004,40.32,81197.7,0.5,-0.08343,8e-05,7.62016]
[1778022831558,40.33,81198.82,0.5,-0.08336,8e-05,7.61519]
[1778022831595,40.33,81198.82,0.5,-0.08336,8e-05,7.61519]
[1778022831696,40.33,81195.42,0.5,-0.08362,8e-05,7.63297]
[1778022832583,40.33,81195.42,0.5,-0.08362,8e-05,7.63297]
[1778022832605,40.33,81195.42,0.5,-0.08362,8e-05,7.63297]
[1778022832618,40.33,81195.58,0.5,-0.08361,8e-05,7.63232]
[1778022833288,40.33,81195.58,0.5,-0.08361,8e-05,7.63232]
[1778022833318,40.33,81195.58,0.5,-0.08361,8e-05,7.63232]
[1778022833388,40.33,81196.0,0.5,-0.08358,8e-05,7.63033]
[1778022839226,40.33,81192.34,0.5,-0.08387,8e-05,7.65012]
[1778022839316,40.33,81181.22,0.5,-0.08474,8e-05,7.70794]
[1778022840684,40.33,81181.22,0.5,-0.08474,8e-05,7.70794]
[1778022840775,40.33,81181.38,0.5,-0.08473,8e-05,7.70791]
[1778022841294,40.33,81181.38,0.5,-0.08473,8e-05,7.70791]
[1778022841372,40.33,81180.48,0.5,-0.08481,8e-05,7.71267]
[1778022848273,40.34,81178.28,0.5,-0.08499,8e-05,7.72478]
[1778022853310,40.34,81176.59,0.5,-0.08512,8e-05,7.73405]
[1778022858343,40.34,81176.21,0.5,-0.08516,8e-05,7.73649]
[1778022862106,40.34,81176.17,0.5,-0.08517,8e-05,7.73698]
[1778022862372,40.34,81181.12,0.5,-0.08479,8e-05,7.71135]
[1778022866402,40.34,81190.55,0.5,-0.08407,8e-05,7.66303]
[1778022871434,40.37,81200.37,0.5,-0.08342,8e-05,7.61796]
[1778022876469,40.41,81201.53,0.5,-0.08353,8e-05,7.62547]
[1778022881504,40.45,81201.63,0.5,-0.08371,8e-05,7.63762]
[1778022886346,40.47,81201.92,0.5,-0.08379,8e-05,7.64314]
[1778022886359,40.47,81201.92,0.5,-0.08379,8e-05,7.64314]
[1778022886540,40.47,81202.54,0.5,-0.08378,8e-05,7.64245]
[1778022891574,40.48,81203.11,0.5,-0.08375,8e-05,7.64067]
[1778022896618,40.48,81203.07,0.5,-0.08377,8e-05,7.64205]
[1778022901644,40.49,81200.68,0.5,-0.084,8e-05,7.65734]
[1778022904172,40.49,81200.05,0.5,-0.08408,8e-05,7.6627]
[1778022904270,40.49,81200.05,0.5,-0.08408,8e-05,7.6627]
[1778022904314,40.49,81200.05,0.5,-0.08408,8e-05,7.6627]
[1778022904849,40.49,81200.05,0.5,-0.08408,8e-05,7.6627]
[1778022904666,40.5,81200.1,0.5,-0.08407,8e-05,7.66263]
[1778022907686,40.5,81189.58,0.5,-0.08493,8e-05,7.71977]
[1778022912751,40.51,81189.08,0.5,-0.08502,8e-05,7.72581]
[1778022920777,40.52,81189.89,0.5,-0.08497,8e-05,7.723]
[1778022925812,40.52,81190.96,0.5,-0.08489,8e-05,7.71768]
[1778022928017,40.52,81191.08,0.5,-0.08489,8e-05,7.71714]
[1778022928170,40.52,81191.08,0.5,-0.08489,8e-05,7.71714]
[1778022929843,40.52,81173.72,0.5,-0.08624,8e-05,7.80721]
[1778022930880,40.52,81171.92,0.5,-0.08636,8e-05,7.81565]
[1778022930899,40.52,81171.92,0.5,-0.08636,8e-05,7.81565]
[1778022931855,40.52,81171.66,0.5,-0.08633,8e-05,7.81128]
[1778022936893,40.52,81164.16,0.5,-0.08692,8e-05,7.85054]
[1778022938904,40.52,81151.32,0.5,-0.08794,8e-05,7.91799]
[1778022943733,40.52,81145.14,0.5,-0.08845,8e-05,7.95157]
[1778022943815,40.52,81148.69,0.5,-0.08817,8e-05,7.93306]
[1778022945585,40.52,81148.69,0.5,-0.08817,8e-05,7.93306]
[1778022945646,40.52,81162.66,0.5,-0.08707,8e-05,7.86072]
[1778022947329,40.52,81162.81,0.5,-0.08706,8e-05,7.86016]
[1778022947714,40.52,81162.81,0.5,-0.08706,8e-05,7.86016]
[1778022950183,40.52,81148.58,0.5,-0.08818,8e-05,7.93403]
[1778022956023,40.52,81147.53,0.5,-0.08828,8e-05,7.94016]
[1778022961206,40.52,81139.68,0.5,-0.08891,8e-05,7.98186]
[1778022967100,40.53,81139.34,0.5,-0.08897,8e-05,7.98607]
[1778022972135,40.54,81143.2,0.5,-0.0887,8e-05,7.96779]
[1778022977169,40.54,81134.33,0.5,-0.08944,8e-05,8.01654]
[1778022982266,40.55,81133.34,0.5,-0.08954,8e-05,8.02326]
[1778022982567,40.55,81123.9,0.5,-0.09031,8e-05,8.07337]
[1778022984782,40.55,81123.9,0.5,-0.09031,8e-05,8.07373]
[1778022984826,40.55,81123.9,0.5,-0.09031,8e-05,8.07373]
[1778022984865,40.55,81110.0,0.5,-0.09145,8e-05,8.14749]
[1778022990113,40.55,81106.83,0.5,-0.09172,8e-05,8.16505]
[1778022990146,40.55,81106.83,0.5,-0.09172,8e-05,8.16505]
[1778022990261,40.55,81108.45,0.5,-0.09159,8e-05,8.15659]
[1778022993587,40.55,81110.61,0.5,-0.09136,8e-05,8.13974]
[1778022993624,40.55,81110.61,0.5,-0.09136,8e-05,8.13974]
[1778022993639,40.55,81110.42,0.5,-0.09138,8e-05,8.1409]
[1778022996011,40.56,81102.8,0.5,-0.09201,8e-05,8.18161]
[1778022996041,40.56,81102.8,0.5,-0.09201,8e-05,8.18161]
[1778022996639,40.56,81102.8,0.5,-0.09201,8e-05,8.18161]
[1778022996682,40.56,81102.8,0.5,-0.09201,8e-05,8.18161]
[1778022998081,40.56,81101.29,0.5,-0.09214,8e-05,8.18985]
[1778022998124,40.56,81101.29,0.5,-0.09214,8e-05,8.18985]
[1778022998317,40.56,81100.97,0.5,-0.09216,8e-05,8.19163]
[1778022999032,40.56,81100.97,0.5,-0.09216,8e-05,8.19163]
[1778022999063,40.56,81100.97,0.5,-0.09216,8e-05,8.19163]
[1778022999319,40.56,81100.97,0.5,-0.09216,8e-05,8.19163]
[1778022999335,40.56,81100.97,0.5,-0.09216,8e-05,8.19163]
[1778023000013,40.56,81097.07,0.5,-0.09249,8e-05,8.21242]
[1778023000057,40.56,81097.07,0.5,-0.09249,8e-05,8.21242]
[1778023000332,40.56,81097.07,0.5,-0.09249,8e-05,8.21249]
[1778023001915,40.56,81097.07,0.5,-0.09249,8e-05,8.21249]
[1778023011409,40.56,81091.94,0.5,-0.09292,8e-05,8.2401]
[1778023012000,40.56,81091.94,0.5,-0.09292,8e-05,8.2401]
[1778023017450,40.56,81091.96,0.5,-0.09292,8e-05,8.24016]
[1778023022486,40.56,81094.85,0.5,-0.09268,8e-05,8.22488]
[1778023027524,40.56,81096.91,0.5,-0.09251,8e-05,8.21427]
[1778023032556,40.56,81095.53,0.5,-0.09263,8e-05,8.22201]
[1778023037591,40.56,81093.71,0.5,-0.09279,8e-05,8.23204]
[1778023040704,40.56,81094.07,0.5,-0.09276,8e-05,8.23026]
[1778023043169,40.56,81093.1,0.5,-0.09285,8e-05,8.23563]
[1778023048591,40.56,81091.56,0.5,-0.09298,8e-05,8.24415]
[1778023051484,40.56,81095.05,0.5,-0.09269,8e-05,8.22581]
[1778023051531,40.56,81095.05,0.5,-0.09269,8e-05,8.22581]
[1778023051688,40.56,81094.72,0.5,-0.09267,8e-05,8.22195]
[1778023052724,40.56,81094.72,0.5,-0.09267,8e-05,8.22195]
[1778023052749,40.56,81094.72,0.5,-0.09267,8e-05,8.22195]
[1778023052844,40.56,81103.71,0.5,-0.09193,8e-05,8.1743]
[1778023057227,40.57,81107.28,0.5,-0.09164,8e-05,8.15604]
[1778023057248,40.57,81107.28,0.5,-0.09164,8e-05,8.15604]
[1778023058020,40.57,81107.58,0.5,-0.09162,8e-05,8.15464]
[1778023063772,40.57,81111.25,0.5,-0.09134,8e-05,8.13629]
[1778023068808,40.57,81112.97,0.5,-0.09121,8e-05,8.12813]
[1778023073843,40.58,81114.24,0.5,-0.09112,8e-05,8.12234]
[1778023078877,40.58,81112.62,0.5,-0.09127,8e-05,8.13179]
[1778023083914,40.58,81115.21,0.5,-0.09107,8e-05,8.11886]
[1778023088946,40.58,81113.77,0.5,-0.0912,8e-05,8.12727]
[1778023097003,40.59,81114.24,0.5,-0.09118,8e-05,8.12593]
[1778023102038,40.59,81114.45,0.5,-0.09117,8e-05,8.12553]
[1778023107073,40.59,81114.28,0.5,-0.09118,8e-05,8.12636]
[1778023112109,40.59,81115.3,0.5,-0.09105,8e-05,8.11555]
[1778023118100,40.58,81116.18,0.5,-0.09096,8e-05,8.10949]
[1778023123185,40.58,81116.61,0.5,-0.0909,8e-05,8.10586]
[1778023128221,40.58,81117.45,0.5,-0.09082,8e-05,8.10031]
[1778023131876,40.58,81117.0,0.5,-0.09085,8e-05,8.10225]
[1778023134618,40.57,81137.24,0.5,-0.0892,8e-05,7.99483]
[1778023139424,40.57,81135.9,0.5,-0.0893,8e-05,8.00162]
[1778023145340,40.57,81133.74,0.5,-0.08947,8e-05,8.01264]
[1778023150375,40.57,81131.96,0.5,-0.08961,8e-05,8.0218]
[1778023155586,40.57,81129.82,0.5,-0.08978,8e-05,8.03294]
[1778023155601,40.57,81113.89,0.5,-0.09107,8e-05,8.11694]
[1778023158076,40.57,81095.6,0.5,-0.09258,8e-05,8.21433]
[1778023160669,40.57,81094.93,0.5,-0.09264,8e-05,8.21806]
[1778023160940,40.57,81094.93,0.5,-0.09264,8e-05,8.21806]
[1778023160977,40.57,81093.57,0.5,-0.09275,8e-05,8.22533]
[1778023162459,40.57,81079.54,0.5,-0.09392,8e-05,8.30014]
[1778023167494,40.57,81086.48,0.5,-0.09334,8e-05,8.26285]
[1778023172529,40.57,81090.34,0.5,-0.09296,8e-05,8.23648]
[1778023177567,40.57,81093.58,0.5,-0.09269,8e-05,8.21939]
[1778023182602,40.57,81092.31,0.5,-0.0928,8e-05,8.22646]
[1778023184753,40.57,81091.36,0.5,-0.09288,8e-05,8.23157]
[1778023184790,40.57,81091.36,0.5,-0.09288,8e-05,8.23157]
[1778023185107,40.57,81091.36,0.5,-0.09288,8e-05,8.23157]
[1778023185132,40.57,81091.36,0.5,-0.09288,8e-05,8.23157]
[1778023184856,40.57,81090.18,0.5,-0.09298,8e-05,8.2379]
[1778023185623,40.57,81090.18,0.5,-0.09298,8e-05,8.23797]
[1778023190660,40.57,81081.12,0.5,-0.09374,8e-05,8.28636]
[1778023195694,40.57,81081.92,0.5,-0.09367,8e-05,8.28211]
[1778023200044,40.57,81079.63,0.5,-0.09386,8e-05,8.29436]
[1778023205765,40.57,81076.65,0.5,-0.09411,8e-05,8.31028]
[1778023207309,40.57,81076.84,0.5,-0.09409,8e-05,8.30925]
[1778023211983,40.57,81075.14,0.5,-0.09423,8e-05,8.31826]
[1778023212001,40.57,81075.14,0.5,-0.09423,8e-05,8.31826]
[1778023212012,40.57,81075.14,0.5,-0.09423,8e-05,8.31826]
[1778023212037,40.57,81074.75,0.5,-0.09427,8e-05,8.32032]
[1778023218243,40.57,81072.43,0.5,-0.09446,8e-05,8.33252]
[1778023218856,40.57,81072.1,0.5,-0.09448,8e-05,8.33419]
[1778023219792,40.57,81072.1,0.5,-0.09448,8e-05,8.33419]
[1778023221058,40.57,81072.41,0.5,-0.09446,8e-05,8.33249]
[1778023221738,40.57,81072.78,0.5,-0.09443,8e-05,8.33047]
[1778023222172,40.57,81072.78,0.5,-0.09443,8e-05,8.33047]
[1778023222726,40.57,81072.78,0.5,-0.09443,8e-05,8.33043]
[1778023223265,40.57,81072.93,0.5,-0.09441,8e-05,8.32958]
[1778023226546,40.57,81073.45,0.5,-0.09437,8e-05,8.32672]
[1778023227294,40.57,81073.54,0.5,-0.09436,8e-05,8.32617]
[1778023228050,40.57,81073.54,0.5,-0.09436,8e-05,8.32617]
[1778023228747,40.57,81073.49,0.5,-0.09436,8e-05,8.3264]
[1778023233961,40.57,81074.27,0.5,-0.09424,8e-05,8.31628]
[1778023238996,40.57,81073.48,0.5,-0.0943,8e-05,8.32036]
[1778023244031,40.57,81074.37,0.5,-0.09423,8e-05,8.31546]
[1778023249066,40.57,81071.56,0.5,-0.09446,8e-05,8.33035]
[1778023256115,40.57,81071.31,0.5,-0.09448,8e-05,8.33152]
[1778023259153,40.57,81069.06,0.5,-0.09467,8e-05,8.34352]
[1778023261608,40.57,81074.88,0.5,-0.09418,8e-05,8.31247]
[1778023263146,40.57,81074.88,0.5,-0.09418,8e-05,8.31251]
[1778023269161,40.57,81074.46,0.5,-0.09422,8e-05,8.31483]
[1778023272843,40.57,81073.78,0.5,-0.09427,8e-05,8.31858]
[1778023279228,40.57,81069.04,0.5,-0.09467,8e-05,8.34404]
[1778023280305,40.57,81069.04,0.5,-0.09467,8e-05,8.34405]
[1778023280437,40.57,81068.84,0.5,-0.09469,8e-05,8.34512]
[1778023281578,40.57,81068.84,0.5,-0.09469,8e-05,8.34512]
[1778023282156,40.57,81068.84,0.5,-0.09469,8e-05,8.34512]
[1778023284102,40.57,81061.33,0.5,-0.09532,8e-05,8.38533]
[1778023284165,40.57,81059.88,0.5,-0.09544,8e-05,8.39304]
[1778023287482,40.57,81068.71,0.5,-0.0947,8e-05,8.34552]
[1778023292516,40.57,81072.35,0.5,-0.09434,8e-05,8.32041]
[1778023293921,40.57,81072.35,0.5,-0.09434,8e-05,8.32041]
[1778023299566,40.57,81081.47,0.5,-0.09358,8e-05,8.27218]
[1778023303224,40.57,81083.47,0.5,-0.09342,8e-05,8.26173]
[1778023304500,40.57,81081.39,0.5,-0.0936,8e-05,8.27301]
[1778023304832,40.57,81072.09,0.5,-0.09437,8e-05,8.32272]
[1778023306563,40.57,81072.86,0.5,-0.09431,8e-05,8.31862]
[1778023306651,40.57,81072.98,0.5,-0.0943,8e-05,8.31796]
[1778023311966,40.57,81072.93,0.5,-0.0943,8e-05,8.31817]
[1778023312386,40.57,81073.39,0.5,-0.09426,8e-05,8.3157]
[1778023312657,40.57,81073.39,0.5,-0.09426,8e-05,8.31569]
[1778023316995,40.57,81073.53,0.5,-0.09425,8e-05,8.31488]
[1778023317084,40.57,81073.86,0.5,-0.09422,8e-05,8.31309]
[1778023320084,40.57,81073.86,0.5,-0.09422,8e-05,8.31309]
[1778023320116,40.57,81075.0,0.5,-0.09413,8e-05,8.30694]
[1778023320705,40.57,81075.0,0.5,-0.09413,8e-05,8.30694]
[1778023320805,40.57,81075.28,0.5,-0.0941,8e-05,8.30543]
[1778023322557,40.57,81075.28,0.5,-0.0941,8e-05,8.30541]
[1778023322727,40.57,81073.52,0.5,-0.09425,8e-05,8.3148]
[1778023327762,40.57,81070.7,0.5,-0.09448,8e-05,8.32965]
[1778023332797,40.57,81067.83,0.5,-0.09472,8e-05,8.34465]
[1778023337833,40.57,81064.83,0.5,-0.09496,8e-05,8.36033]
[1778023342868,40.57,81069.24,0.5,-0.09459,8e-05,8.33637]
[1778023347902,40.57,81069.35,0.5,-0.09457,8e-05,8.33549]
[1778023352939,40.57,81069.3,0.5,-0.09452,8e-05,8.32976]
[1778023357974,40.57,81065.5,0.5,-0.09483,8e-05,8.34982]
[1778023363008,40.57,81070.86,0.5,-0.09438,8e-05,8.32088]
[1778023369059,40.56,81070.36,0.5,-0.09442,8e-05,8.32336]
[1778023370867,40.56,81076.69,0.5,-0.09389,8e-05,8.28939]
[1778023371076,40.56,81082.27,0.5,-0.09342,8e-05,8.25957]
[1778023373058,40.56,81085.47,0.5,-0.09315,8e-05,8.24251]
[1778023373094,40.56,81080.5,0.5,-0.09357,8e-05,8.26903]
[1778023376110,40.56,81070.82,0.5,-0.09438,8e-05,8.32075]
[1778023382144,40.56,81068.11,0.5,-0.0946,8e-05,8.33486]
[1778023386171,40.56,81059.57,0.5,-0.09531,8e-05,8.38027]
[1778023391244,40.56,81068.21,0.5,-0.09458,8e-05,8.33354]
[1778023396248,40.56,81057.06,0.5,-0.09551,8e-05,8.39281]
[1778023401283,40.56,81052.71,0.5,-0.09587,8e-05,8.41544]
[1778023406319,40.55,81056.52,0.5,-0.09553,8e-05,8.39409]
[1778023411366,40.55,81044.85,0.5,-0.09645,9e-05,8.45026]
[1778023416391,40.55,81054.06,0.5,-0.09566,8e-05,8.39979]
[1778023421425,40.55,81051.4,0.5,-0.09587,8e-05,8.41344]
[1778023426462,40.55,81044.72,0.5,-0.09643,9e-05,8.44866]
[1778023432379,40.54,81041.69,0.5,-0.09668,9e-05,8.4643]
[1778023433296,40.54,81030.23,0.5,-0.09765,9e-05,8.52557]
[1778023433625,40.54,81030.23,0.5,-0.09765,9e-05,8.52557]
[1778023433727,40.54,81025.03,0.5,-0.0981,9e-05,8.55348]
[1778023434686,40.54,81025.03,0.5,-0.0981,9e-05,8.55348]
[1778023434773,40.54,81019.05,0.5,-0.09861,9e-05,8.58592]
[1778023440369,40.54,81017.59,0.5,-0.09874,9e-05,8.59363]
[1778023445594,40.54,81023.14,0.5,-0.09825,9e-05,8.56317]
[1778023450630,40.54,81025.04,0.5,-0.09807,9e-05,8.55171]
[1778023455666,40.54,81024.38,0.5,-0.09812,9e-05,8.55505]
[1778023460701,40.54,81028.25,0.5,-0.09778,9e-05,8.53391]
[1778023466063,40.54,81028.18,0.5,-0.09779,9e-05,8.53421]
[1778023472785,40.53,81029.72,0.5,-0.09759,9e-05,8.51968]
[1778023477821,40.53,81021.88,0.5,-0.09826,9e-05,8.56132]
[1778023485876,40.53,81021.5,0.5,-0.09828,9e-05,8.56294]
[1778023489258,40.53,81021.21,0.5,-0.09831,9e-05,8.5644]
[1778023489294,40.53,81021.49,0.5,-0.09828,9e-05,8.56282]
[1778023494473,40.53,81024.94,0.5,-0.09797,9e-05,8.54302]
[1778023499976,40.52,81025.93,0.5,-0.09784,9e-05,8.53533]
[1778023500555,40.52,81025.93,0.5,-0.09784,9e-05,8.53533]
[1778023501503,40.52,81030.24,0.5,-0.09747,9e-05,8.5117]
[1778023507023,40.51,81038.75,0.5,-0.09672,9e-05,8.4643]
[1778023512059,40.51,81041.83,0.5,-0.09644,9e-05,8.4467]
[1778023518101,40.51,81038.93,0.5,-0.09667,9e-05,8.46131]
[1778023521614,40.51,81038.38,0.5,-0.09671,9e-05,8.46377]
[1778023522130,40.51,81037.77,0.5,-0.09676,9e-05,8.46689]
[1778023527164,40.5,81036.61,0.5,-0.09684,9e-05,8.47232]
[1778023532202,40.5,81035.2,0.5,-0.0969,9e-05,8.47335]
[1778023537238,40.5,81028.09,0.5,-0.09749,9e-05,8.51085]
[1778023543280,40.5,81027.94,0.5,-0.09749,9e-05,8.51041]
[1778023548318,40.5,81028.94,0.5,-0.0974,9e-05,8.50526]
[1778023553350,40.5,81029.05,0.5,-0.0974,9e-05,8.50527]
[1778023558385,40.5,81028.5,0.5,-0.09744,9e-05,8.50725]
[1778023560380,40.5,81028.5,0.5,-0.09744,9e-05,8.50725]
[1778023560420,40.49,81028.79,0.5,-0.0974,9e-05,8.50529]
[1778023561851,40.49,81028.79,0.5,-0.0974,9e-05,8.50509]
[1778023561868,40.49,81028.79,0.5,-0.0974,9e-05,8.50509]
[1778023561967,40.49,81028.79,0.5,-0.0974,9e-05,8.50509]
[1778023562148,40.49,81028.79,0.5,-0.0974,9e-05,8.50509]
[1778023563421,40.49,81013.84,0.5,-0.09869,9e-05,8.58568]
[1778023564121,40.49,81013.84,0.5,-0.09869,9e-05,8.58568]
[1778023566636,40.49,81004.54,0.5,-0.0995,9e-05,8.6362]
[1778023567232,40.49,81004.54,0.5,-0.0995,9e-05,8.6362]
[1778023571865,40.49,81006.15,0.5,-0.09936,9e-05,8.62772]
[1778023572483,40.49,81007.16,0.5,-0.09927,9e-05,8.62216]
[1778023577303,40.49,81010.44,0.5,-0.09898,9e-05,8.60369]
[1778023577519,40.49,81011.24,0.5,-0.09891,9e-05,8.59927]
[1778023578680,40.49,81012.17,0.5,-0.09882,9e-05,8.59414]
[1778023579186,40.49,81012.17,0.5,-0.09882,9e-05,8.59414]
[1778023587338,40.49,81019.04,0.5,-0.0982,9e-05,8.55523]
[1778023588445,40.48,81019.01,0.5,-0.0982,9e-05,8.55499]
[1778023588472,40.48,81019.01,0.5,-0.0982,9e-05,8.55499]
[1778023589113,40.48,81019.62,0.5,-0.09814,9e-05,8.55128]
[1778023589602,40.48,81020.12,0.5,-0.09809,9e-05,8.54817]
[1778023591784,40.48,81023.33,0.5,-0.09774,9e-05,8.52421]
[1778023591811,40.48,81023.33,0.5,-0.09774,9e-05,8.52421]
[1778023592447,40.48,81023.33,0.5,-0.09774,9e-05,8.52421]
[1778023596900,40.48,81024.89,0.5,-0.09759,9e-05,8.5146]
[1778023597562,40.47,81023.53,0.5,-0.0977,9e-05,8.52123]
[1778023598567,40.47,81023.53,0.5,-0.0977,9e-05,8.52123]
[1778023598617,40.47,81004.13,0.5,-0.09938,9e-05,8.62615]
[1778023603653,40.48,80997.84,0.5,-0.09994,9e-05,8.66099]
[1778023609507,40.48,80993.12,0.5,-0.10036,9e-05,8.6872]
[1778023613947,40.48,80982.35,0.5,-0.10131,9e-05,8.74614]
[1778023614653,40.48,80976.07,0.5,-0.10187,9e-05,8.7805]
[1778023615179,40.48,80976.07,0.5,-0.10187,9e-05,8.7805]
[1778023615278,40.48,80974.83,0.5,-0.10198,9e-05,8.78728]
[1778023616486,40.48,80974.83,0.5,-0.10198,9e-05,8.78728]
[1778023616526,40.48,80974.83,0.5,-0.10198,9e-05,8.78728]
[1778023616746,40.48,80968.73,0.5,-0.10252,9e-05,8.82067]
[1778023617140,40.48,80968.73,0.5,-0.10252,9e-05,8.82067]
[1778023617167,40.48,80968.73,0.5,-0.10252,9e-05,8.82067]
[1778023617182,40.48,80968.73,0.5,-0.10252,9e-05,8.82067]
[1778023620330,40.48,80962.9,0.5,-0.10304,9e-05,8.85241]
[1778023620358,40.48,80962.9,0.5,-0.10304,9e-05,8.85241]
[1778023620750,40.48,80962.6,0.5,-0.10307,9e-05,8.85394]
[1778023621198,40.48,80962.6,0.5,-0.10307,9e-05,8.85394]
[1778023621250,40.48,80957.36,0.5,-0.10354,9e-05,8.88263]
[1778023624852,40.47,80941.62,0.5,-0.10492,9e-05,8.96704]
[1778023629699,40.47,80941.41,0.5,-0.10493,9e-05,8.96711]
[1778023629894,40.47,80947.84,0.5,-0.10434,9e-05,8.93165]
[1778023630774,40.47,80947.84,0.5,-0.10434,9e-05,8.93165]
[1778023630814,40.47,80947.84,0.5,-0.10434,9e-05,8.93165]
[1778023630901,40.46,80954.27,0.5,-0.10376,9e-05,8.89599]
[1778023633914,40.46,80966.69,0.5,-0.10263,9e-05,8.82734]
[1778023636128,40.46,80969.39,0.5,-0.10239,9e-05,8.8125]
[1778023636210,40.46,80969.39,0.5,-0.10239,9e-05,8.8125]
[1778023641100,40.46,80974.55,0.5,-0.10193,9e-05,8.78422]
[1778023641294,40.46,80969.59,0.5,-0.10237,9e-05,8.81144]
[1778023642398,40.46,80969.59,0.5,-0.10237,9e-05,8.81144]
[1778023642467,40.46,80969.59,0.5,-0.10237,9e-05,8.81144]
[1778023643039,40.46,80966.71,0.5,-0.10263,9e-05,8.82728]
[1778023643057,40.46,80955.37,0.5,-0.10365,9e-05,8.88962]
[1778023643831,40.46,80955.37,0.5,-0.10365,9e-05,8.88962]
[1778023644472,40.46,80950.88,0.5,-0.10406,9e-05,8.91431]
[1778023650033,40.46,80939.15,0.5,-0.10511,9e-05,8.97815]
[1778023655064,40.46,80943.87,0.5,-0.10461,9e-05,8.94534]
[1778023656593,40.46,80934.58,0.5,-0.10545,9e-05,8.99649]
[1778023657663,40.46,80925.88,0.5,-0.10624,9e-05,9.04419]
[1778023663126,40.45,80926.68,0.5,-0.10614,9e-05,9.03814]
[1778023668279,40.45,80930.2,0.5,-0.1058,9e-05,9.01735]
[1778023674203,40.44,80936.2,0.5,-0.10522,9e-05,8.98212]
[1778023679237,40.44,80935.26,0.5,-0.10528,9e-05,8.98598]
[1778023684273,40.43,80937.47,0.5,-0.10506,9e-05,8.97242]
[1778023686287,40.43,80928.0,0.5,-0.10591,9e-05,9.02433]
[1778023689205,40.43,80926.28,0.5,-0.10607,9e-05,9.03377]
[1778023689541,40.43,80926.28,0.5,-0.10607,9e-05,9.03377]
[1778023689625,40.43,80923.86,0.5,-0.10629,9e-05,9.04682]
[1778023690260,40.43,80923.86,0.5,-0.10629,9e-05,9.04682]
[1778023690348,40.43,80915.23,0.5,-0.10708,9e-05,9.09432]
[1778023691574,40.43,80915.23,0.5,-0.10708,9e-05,9.09432]
[1778023691627,40.43,80912.08,0.5,-0.10737,9e-05,9.11174]
[1778023692362,40.43,80912.08,0.5,-0.10737,9e-05,9.11174]
[1778023692391,40.43,80912.08,0.5,-0.10737,9e-05,9.11174]
[1778023692399,40.43,80912.08,0.5,-0.10737,9e-05,9.11174]
[1778023692451,40.43,80912.08,0.5,-0.10737,9e-05,9.11174]
[1778023693591,40.43,80912.98,0.5,-0.10729,9e-05,9.10688]
[1778023693618,40.43,80912.98,0.5,-0.10729,9e-05,9.10688]
[1778023693630,40.43,80912.98,0.5,-0.10729,9e-05,9.10688]
[1778023693653,40.43,80912.98,0.5,-0.10729,9e-05,9.10688]
[1778023693663,40.43,80912.98,0.5,-0.10729,9e-05,9.10688]
[1778023693628,40.43,80916.91,0.5,-0.10693,9e-05,9.08517]
[1778023694342,40.43,80916.91,0.5,-0.10693,9e-05,9.08529]
[1778023695456,40.43,80916.91,0.5,-0.10693,9e-05,9.08529]
[1778023695654,40.43,80916.91,0.5,-0.10693,9e-05,9.08529]
[1778023695651,40.43,80916.6,0.5,-0.10696,9e-05,9.08716]
[1778023696690,40.43,80913.08,0.5,-0.10729,9e-05,9.10685]
[1778023697281,40.43,80913.08,0.5,-0.10729,9e-05,9.10685]
[1778023697533,40.43,80910.53,0.5,-0.10752,9e-05,9.12116]
[1778023698088,40.43,80910.53,0.5,-0.10752,9e-05,9.12116]
[1778023698374,40.43,80910.53,0.5,-0.10753,9e-05,9.12127]
[1778023701063,40.43,80909.57,0.5,-0.10762,9e-05,9.12679]
[1778023701086,40.43,80909.57,0.5,-0.10762,9e-05,9.12679]
[1778023701093,40.43,80909.57,0.5,-0.10762,9e-05,9.12679]
[1778023701394,40.43,80908.02,0.5,-0.10776,9e-05,9.1355]
[1778023702278,40.43,80908.02,0.5,-0.10776,9e-05,9.1355]
[1778023702313,40.43,80908.02,0.5,-0.10776,9e-05,9.1355]
[1778023703703,40.43,80902.65,0.5,-0.10827,9e-05,9.16546]
[1778023705423,40.43,80887.01,0.5,-0.10973,9e-05,9.25265]
[1778023707633,40.43,80875.48,0.5,-0.11079,9e-05,9.31545]
[1778023710121,40.42,80880.17,0.5,-0.11028,9e-05,9.2852]
[1778023710374,40.42,80880.17,0.5,-0.11028,9e-05,9.2852]
[1778023710549,40.42,80880.17,0.5,-0.11028,9e-05,9.2852]
[1778023710632,40.42,80880.17,0.5,-0.11028,9e-05,9.2852]
[1778023710646,40.42,80901.7,0.5,-0.10826,9e-05,9.16485]
[1778023710917,40.42,80901.7,0.5,-0.10826,9e-05,9.16485]
[1778023711861,40.42,80902.46,0.5,-0.10813,9e-05,9.15463]
[1778023712345,40.42,80902.46,0.5,-0.10813,9e-05,9.15463]
[1778023712578,40.42,80911.84,0.5,-0.10725,9e-05,9.10244]
[1778023713139,40.42,80911.84,0.5,-0.10725,9e-05,9.10244]
[1778023713156,40.42,80911.84,0.5,-0.10725,9e-05,9.10244]
[1778023713479,40.42,80911.84,0.5,-0.10725,9e-05,9.10224]
[1778023713836,40.42,80911.84,0.5,-0.10725,9e-05,9.10224]
[1778023713865,40.42,80911.84,0.5,-0.10725,9e-05,9.10224]
[1778023714487,40.42,80912.64,0.5,-0.10717,9e-05,9.09759]
[1778023719521,40.41,80921.15,0.5,-0.10637,9e-05,9.0495]
[1778023722658,40.41,80936.97,0.5,-0.10492,9e-05,8.96148]
[1778023724241,40.41,80936.85,0.5,-0.10493,9e-05,8.96202]
[1778023725982,40.41,80947.35,0.5,-0.10395,9e-05,8.90285]
[1778023728797,40.41,80938.5,0.5,-0.10474,9e-05,8.95094]
[1778023731605,40.4,80928.97,0.5,-0.1056,9e-05,9.0027]
[1778023732062,40.4,80928.97,0.5,-0.1056,9e-05,9.0027]
[1778023732614,40.4,80925.23,0.5,-0.10594,9e-05,9.02303]
[1778023735667,40.4,80922.43,0.5,-0.10618,9e-05,9.03769]
[1778023735716,40.4,80922.43,0.5,-0.10618,9e-05,9.03769]
[1778023736068,40.4,80915.48,0.5,-0.10681,9e-05,9.07583]
[1778023736252,40.4,80915.48,0.5,-0.10681,9e-05,9.07583]
[1778023736356,40.4,80915.48,0.5,-0.10681,9e-05,9.07583]
[1778023736392,40.4,80915.48,0.5,-0.10681,9e-05,9.07583]
[1778023736467,40.4,80915.48,0.5,-0.10681,9e-05,9.07583]
[1778023736570,40.4,80915.48,0.5,-0.10681,9e-05,9.07583]
[1778023736640,40.4,80915.48,0.5,-0.10681,9e-05,9.07537]
[1778023737646,40.4,80889.88,0.5,-0.10919,9e-05,9.21776]
[1778023738035,40.4,80889.88,0.5,-0.10919,9e-05,9.21776]
[1778023738654,40.39,80884.65,0.5,-0.10967,9e-05,9.24657]
[1778023739019,40.39,80884.65,0.5,-0.10967,9e-05,9.24657]
[1778023739175,40.39,80884.65,0.5,-0.10967,9e-05,9.24657]
[1778023739766,40.39,80865.56,0.5,-0.11148,0.0001,9.35305]
[1778023740084,40.39,80865.56,0.5,-0.11148,0.0001,9.35305]
[1778023740606,40.39,80865.56,0.5,-0.11148,0.0001,9.35305]
[1778023740668,40.39,80865.2,0.5,-0.1115,0.0001,9.35461]
[1778023743691,40.39,80875.3,0.5,-0.11051,9e-05,9.29617]
[1778023748724,40.38,80872.99,0.5,-0.11069,9e-05,9.30648]
[1778023753759,40.37,80870.91,0.5,-0.11084,0.0001,9.31534]
[1778023758773,40.36,80867.08,0.5,-0.11117,0.0001,9.33467]
[1778023763829,40.36,80868.53,0.5,-0.111,0.0001,9.32481]
[1778023768864,40.34,80867.96,0.5,-0.11095,0.0001,9.32171]
[1778023775034,40.33,80873.19,0.5,-0.11035,9e-05,9.28381]
[1778023780513,40.33,80866.82,0.5,-0.11092,0.0001,9.31724]
[1778023782575,40.32,80851.88,0.5,-0.11233,0.0001,9.40046]
[1778023784581,40.32,80850.44,0.5,-0.11247,0.0001,9.40829]
[1778023785586,40.32,80845.69,0.5,-0.11292,0.0001,9.43473]
[1778023785607,40.32,80845.69,0.5,-0.11292,0.0001,9.43473]
[1778023785676,40.32,80847.5,0.5,-0.11274,0.0001,9.42418]
[1778023786280,40.32,80847.5,0.5,-0.11274,0.0001,9.42418]
[1778023786326,40.32,80847.5,0.5,-0.11274,0.0001,9.42418]
[1778023786360,40.32,80847.5,0.5,-0.11274,0.0001,9.42418]
[1778023786381,40.32,80848.45,0.5,-0.11264,0.0001,9.41844]
[1778023787052,40.32,80848.45,0.5,-0.11264,0.0001,9.41844]
[1778023787064,40.32,80850.0,0.5,-0.11249,0.0001,9.40933]
[1778023788377,40.32,80850.0,0.5,-0.11249,0.0001,9.40933]
[1778023788477,40.32,80851.88,0.5,-0.1123,0.0001,9.39837]
[1778023789880,40.32,80851.88,0.5,-0.11229,0.0001,9.39801]
[1778023790011,40.31,80852.59,0.5,-0.11222,0.0001,9.39366]
[1778023793727,40.31,80853.07,0.5,-0.11216,0.0001,9.39027]
[1778023795643,40.31,80852.69,0.5,-0.11219,0.0001,9.39171]
[1778023795744,40.31,80854.34,0.5,-0.11202,0.0001,9.38207]
[1778023796282,40.31,80854.34,0.5,-0.11202,0.0001,9.38207]
[1778023796330,40.31,80853.35,0.5,-0.11211,0.0001,9.3873]
[1778023802146,40.3,80853.78,0.5,-0.11204,0.0001,9.38317]
[1778023802246,40.3,80848.92,0.5,-0.1125,0.0001,9.4102]
[1778023803317,40.3,80848.92,0.5,-0.1125,0.0001,9.4102]
[1778023803322,40.3,80851.2,0.5,-0.11228,0.0001,9.39699]
[1778023808980,40.3,80854.96,0.5,-0.11189,0.0001,9.37401]
[1778023809355,40.29,80859.29,0.5,-0.11147,0.0001,9.34929]
[1778023810274,40.29,80859.29,0.5,-0.11147,0.0001,9.34929]
[1778023810337,40.29,80870.64,0.5,-0.11038,9e-05,9.28517]
[1778023812901,40.29,80871.41,0.5,-0.11029,9e-05,9.28013]
[1778023818213,40.29,80866.33,0.5,-0.11075,0.0001,9.30735]
[1778023823246,40.28,80856.41,0.5,-0.11168,0.0001,9.362]
[1778023826269,40.28,80865.34,0.5,-0.11082,0.0001,9.3109]
[1778023829288,40.28,80855.74,0.5,-0.11172,0.0001,9.36386]
[1778023832599,40.28,80857.26,0.5,-0.1115,0.0001,9.34883]
[1778023832683,40.28,80857.34,0.5,-0.11149,0.0001,9.3481]
[1778023833657,40.28,80857.34,0.5,-0.11149,0.0001,9.3481]
[1778023833904,40.28,80857.13,0.5,-0.11151,0.0001,9.34928]
[1778023834324,40.28,80857.13,0.5,-0.1115,0.0001,9.349]
[1778023835822,40.28,80857.13,0.5,-0.1115,0.0001,9.349]
[1778023836340,40.27,80855.97,0.5,-0.11161,0.0001,9.35494]
[1778023838361,40.27,80851.82,0.5,-0.11199,0.0001,9.37769]
[1778023838455,40.27,80850.65,0.5,-0.11211,0.0001,9.38429]
[1778023844512,40.27,80857.01,0.5,-0.11147,0.0001,9.34684]
[1778023847956,40.26,80860.24,0.5,-0.11114,0.0001,9.32755]
[1778023848604,40.26,80860.24,0.5,-0.11114,0.0001,9.32755]
[1778023849348,40.26,80861.22,0.5,-0.11104,0.0001,9.32176]
[1778023849448,40.26,80860.02,0.5,-0.11115,0.0001,9.32826]
[1778023854463,40.26,80859.65,0.5,-0.11117,0.0001,9.32909]
[1778023859498,40.25,80858.94,0.5,-0.11122,0.0001,9.33185]
[1778023864534,40.25,80855.61,0.5,-0.11151,0.0001,9.34933]
[1778023869569,40.25,80855.38,0.5,-0.11151,0.0001,9.34932]
[1778023874604,40.24,80854.7,0.5,-0.11156,0.0001,9.35184]
[1778023877265,40.24,80854.67,0.5,-0.11155,0.0001,9.35149]
[1778023877624,40.24,80860.41,0.5,-0.111,0.0001,9.3189]
[1778023878762,40.24,80860.41,0.5,-0.111,0.0001,9.3189]
[1778023878856,40.24,80860.69,0.5,-0.11097,0.0001,9.31711]
[1778023882752,40.24,80860.75,0.5,-0.11095,0.0001,9.31615]
[1778023882787,40.24,80868.56,0.5,-0.1102,0.0001,9.27203]
[1778023888374,40.24,80871.86,0.5,-0.10988,9e-05,9.25277]
[1778023888703,40.24,80860.86,0.5,-0.11092,0.0001,9.31449]
[1778023889116,40.24,80860.86,0.5,-0.11092,0.0001,9.31449]
[1778023889709,40.23,80856.48,0.5,-0.11134,0.0001,9.33893]
[1778023891803,40.23,80855.4,0.5,-0.11144,0.0001,9.34476]
[1778023891851,40.23,80857.71,0.5,-0.11115,0.0001,9.3256]
[1778023893103,40.23,80857.71,0.5,-0.11115,0.0001,9.32535]
[1778023893189,40.23,80857.71,0.5,-0.11115,0.0001,9.32535]
[1778023894027,40.23,80857.5,0.5,-0.11117,0.0001,9.3263]
[1778023894748,40.23,80858.75,0.5,-0.11104,0.0001,9.31903]
[1778023896759,40.23,80868.85,0.5,-0.11007,9e-05,9.26183]
[1778023898821,40.23,80870.83,0.5,-0.10988,9e-05,9.25056]
[1778023898851,40.23,80870.83,0.5,-0.10988,9e-05,9.25056]
[1778023898921,40.23,80868.75,0.5,-0.11008,9e-05,9.26212]
[1778023899513,40.23,80868.75,0.5,-0.11008,9e-05,9.26212]
[1778023899545,40.23,80868.75,0.5,-0.11008,9e-05,9.26212]
[1778023899779,40.23,80868.75,0.5,-0.11008,9e-05,9.26198]
[1778023904815,40.23,80867.3,0.5,-0.1102,0.0001,9.26939]
[1778023908026,40.23,80874.46,0.5,-0.10952,9e-05,9.22872]
[1778023911694,40.22,80881.74,0.5,-0.10882,9e-05,9.18771]
[1778023915060,40.22,80885.59,0.5,-0.10846,9e-05,9.16603]
[1778023915093,40.22,80885.59,0.5,-0.10846,9e-05,9.16603]
[1778023918130,40.22,80884.49,0.5,-0.10856,9e-05,9.17218]
[1778023918161,40.22,80884.49,0.5,-0.10856,9e-05,9.17218]
[1778023918509,40.22,80884.49,0.5,-0.10856,9e-05,9.17218]
[1778023918842,40.22,80884.49,0.5,-0.10856,9e-05,9.17218]
[1778023918868,40.22,80884.49,0.5,-0.10856,9e-05,9.17218]
[1778023918916,40.22,80884.45,0.5,-0.10857,9e-05,9.17236]
[1778023920150,40.22,80886.92,0.5,-0.10833,9e-05,9.15851]
[1778023920201,40.22,80886.92,0.5,-0.10833,9e-05,9.15851]
[1778023920229,40.22,80886.92,0.5,-0.10833,9e-05,9.15851]
[1778023920929,40.22,80890.72,0.5,-0.10798,9e-05,9.13733]
[1778023922943,40.22,80881.45,0.5,-0.10885,9e-05,9.18929]
[1778023926973,40.22,80890.67,0.5,-0.10798,9e-05,9.13751]
[1778023929080,40.22,80894.52,0.5,-0.10762,9e-05,9.11607]
[1778023930526,40.22,80896.34,0.5,-0.10746,9e-05,9.10596]
[1778023931000,40.22,80897.85,0.5,-0.10732,9e-05,9.09759]
[1778023934499,40.23,80898.26,0.5,-0.10728,9e-05,9.09559]
[1778023934571,40.23,80897.05,0.5,-0.1074,9e-05,9.10246]
[1778023936130,40.23,80897.05,0.5,-0.1074,9e-05,9.10246]
[1778023936170,40.23,80897.05,0.5,-0.1074,9e-05,9.10246]
[1778023936183,40.23,80897.99,0.5,-0.10731,9e-05,9.09742]
[1778023937962,40.23,80897.99,0.5,-0.10731,9e-05,9.09742]
[1778023937969,40.23,80897.58,0.5,-0.10735,9e-05,9.09982]
[1778023941071,40.23,80911.41,0.5,-0.10607,9e-05,9.02303]
[1778023942552,40.23,80911.41,0.5,-0.10607,9e-05,9.02303]
[1778023942559,40.23,80919.0,0.5,-0.10537,9e-05,8.98057]
[1778023943502,40.23,80919.0,0.5,-0.10537,9e-05,8.98057]
[1778023943602,40.23,80919.0,0.5,-0.10537,9e-05,8.98057]
[1778023943728,40.23,80919.0,0.5,-0.10537,9e-05,8.98057]
[1778023943836,40.23,80919.0,0.5,-0.10537,9e-05,8.98057]
[1778023944415,40.23,80919.59,0.5,-0.10532,9e-05,8.97724]
[1778023944871,40.23,80919.59,0.5,-0.10532,9e-05,8.97724]
[1778023944896,40.23,80919.59,0.5,-0.10532,9e-05,8.97724]
[1778023944974,40.23,80927.37,0.5,-0.1046,9e-05,8.93401]
[1778023946413,40.23,80927.37,0.5,-0.1046,9e-05,8.93401]
[1778023952713,40.23,80927.27,0.5,-0.10456,9e-05,8.92916]
[1778023952764,40.23,80927.27,0.5,-0.10456,9e-05,8.92916]
[1778023952912,40.23,80927.27,0.5,-0.10456,9e-05,8.92916]
[1778023952949,40.23,80927.27,0.5,-0.10456,9e-05,8.92916]
[1778023952935,40.23,80927.48,0.5,-0.10454,9e-05,8.92807]
[1778023953286,40.23,80927.48,0.5,-0.10454,9e-05,8.92807]
[1778023953310,40.23,80927.48,0.5,-0.10454,9e-05,8.92807]
[1778023953356,40.23,80927.48,0.5,-0.10454,9e-05,8.92807]
[1778023953930,40.23,80927.48,0.5,-0.10454,9e-05,8.92807]
[1778023953949,40.23,80927.48,0.5,-0.10454,9e-05,8.92807]
[1778023953982,40.23,80906.6,0.5,-0.10647,9e-05,9.0443]
[1778023954486,40.23,80906.6,0.5,-0.10647,9e-05,9.0443]
[1778023956035,40.23,80899.13,0.5,-0.10717,9e-05,9.08663]
[1778023956724,40.23,80898.85,0.5,-0.1072,9e-05,9.08836]
[1778023962542,40.23,80898.59,0.5,-0.10724,9e-05,9.09066]
[1778023968264,40.24,80901.85,0.5,-0.10695,9e-05,9.07365]
[1778023973639,40.24,80901.66,0.5,-0.10698,9e-05,9.07543]
[1778023973663,40.24,80901.66,0.5,-0.10698,9e-05,9.07543]
[1778023973670,40.24,80902.53,0.5,-0.10691,9e-05,9.07076]
[1778023974713,40.24,80902.53,0.5,-0.10691,9e-05,9.07076]
[1778023974840,40.24,80902.5,0.5,-0.10691,9e-05,9.07112]
[1778023975908,40.24,80902.5,0.5,-0.10691,9e-05,9.07112]
[1778023975942,40.24,80902.5,0.5,-0.10691,9e-05,9.07112]
[1778023976687,40.24,80897.61,0.5,-0.10737,9e-05,9.09861]
[1778023976787,40.24,80897.61,0.5,-0.10737,9e-05,9.09861]
[1778023982361,40.24,80893.87,0.5,-0.10773,9e-05,9.12035]
[1778023987746,40.24,80894.28,0.5,-0.1077,9e-05,9.11848]
[1778023993910,40.25,80889.15,0.5,-0.10819,9e-05,9.14763]
[1778023993937,40.25,80889.15,0.5,-0.10819,9e-05,9.14763]
[1778023993950,40.25,80889.15,0.5,-0.10819,9e-05,9.14763]
[1778023994511,40.25,80887.82,0.5,-0.10832,9e-05,9.15513]
[1778023994542,40.25,80887.82,0.5,-0.10832,9e-05,9.15513]
[1778023994883,40.25,80887.82,0.5,-0.10832,9e-05,9.15513]
[1778023998472,40.25,80877.47,0.5,-0.1093,9e-05,9.2134]
[1778024000487,40.25,80867.02,0.5,-0.11028,0.0001,9.27192]
[1778024005747,40.24,80863.53,0.5,-0.11061,0.0001,9.29092]
[1778024005894,40.24,80863.53,0.5,-0.11061,0.0001,9.29092]
[1778024005995,40.24,80850.97,0.5,-0.11181,0.0001,9.36164]
[1778024006634,40.24,80850.97,0.5,-0.11181,0.0001,9.36164]
[1778024006727,40.24,80851.54,0.5,-0.11175,0.0001,9.3582]
[1778024007954,40.24,80851.54,0.5,-0.11175,0.0001,9.3582]
[1778024008046,40.24,80853.23,0.5,-0.11158,0.0001,9.34843]
[1778024008207,40.24,80853.23,0.5,-0.11158,0.0001,9.34843]
[1778024009064,40.24,80853.23,0.5,-0.11158,0.0001,9.34843]
[1778024008993,40.24,80847.27,0.5,-0.11215,0.0001,9.38179]
[1778024009693,40.24,80847.27,0.5,-0.11215,0.0001,9.38179]
[1778024011054,40.24,80846.38,0.5,-0.11223,0.0001,9.38658]
[1778024020136,40.23,80850.32,0.5,-0.11175,0.0001,9.35569]
[1778024020627,40.23,80849.65,0.5,-0.11181,0.0001,9.3592]
[1778024023345,40.23,80851.27,0.5,-0.11165,0.0001,9.34953]
[1778024023648,40.23,80851.18,0.5,-0.11165,0.0001,9.34977]
[1778024026587,40.23,80850.86,0.5,-0.11167,0.0001,9.35106]
[1778024026669,40.23,80850.79,0.5,-0.11167,0.0001,9.35119]
[1778024028300,40.23,80850.87,0.5,-0.11166,0.0001,9.35048]
[1778024028683,40.23,80850.7,0.5,-0.11167,0.0001,9.35117]
[1778024032811,40.22,80848.83,0.5,-0.11184,0.0001,9.3609]
[1778024032853,40.22,80846.15,0.5,-0.11209,0.0001,9.37574]
[1778024033312,40.22,80846.15,0.5,-0.11209,0.0001,9.37574]
[1778024034115,40.22,80846.15,0.5,-0.11209,0.0001,9.37547]
[1778024034859,40.22,80846.15,0.5,-0.11209,0.0001,9.37547]
[1778024043789,40.21,80848.91,0.5,-0.11177,0.0001,9.35699]
[1778024044568,40.21,80848.91,0.5,-0.11177,0.0001,9.35699]
[1778024044787,40.21,80848.91,0.5,-0.11177,0.0001,9.35699]
[1778024044813,40.21,80838.12,0.5,-0.11281,0.0001,9.41765]
[1778024046745,40.21,80838.07,0.5,-0.11281,0.0001,9.41766]
[1778024046774,40.21,80838.07,0.5,-0.11281,0.0001,9.41766]
[1778024046853,40.21,80829.6,0.5,-0.11363,0.0001,9.4655]
[1778024052666,40.21,80821.93,0.5,-0.11438,0.0001,9.50876]
[1778024057886,40.21,80823.99,0.5,-0.11418,0.0001,9.49762]
[1778024062921,40.21,80824.27,0.5,-0.11414,0.0001,9.49515]
[1778024065731,40.21,80821.24,0.5,-0.11444,0.0001,9.51255]
[1778024065837,40.21,80821.24,0.5,-0.11444,0.0001,9.51255]
[1778024065945,40.21,80817.87,0.5,-0.11477,0.0001,9.53175]
[1778024066235,40.21,80817.87,0.5,-0.11477,0.0001,9.53175]
[1778024066373,40.21,80817.87,0.5,-0.11477,0.0001,9.53175]
[1778024066952,40.21,80806.28,0.5,-0.11591,0.0001,9.59761]
[1778024067845,40.21,80806.28,0.5,-0.11591,0.0001,9.59761]
[1778024068687,40.21,80801.24,0.5,-0.11641,0.0001,9.62628]
[1778024073998,40.21,80797.88,0.5,-0.11668,0.0001,9.63898]
[1778024075839,40.21,80798.01,0.5,-0.11666,0.0001,9.63815]
[1778024081052,40.21,80801.35,0.5,-0.11633,0.0001,9.61871]
[1778024081925,40.21,80801.35,0.5,-0.11633,0.0001,9.61871]
[1778024082026,40.21,80801.35,0.5,-0.11633,0.0001,9.61871]
[1778024082121,40.21,80801.35,0.5,-0.11633,0.0001,9.61871]
[1778024083063,40.21,80802.7,0.5,-0.11619,0.0001,9.61089]
[1778024088098,40.21,80809.22,0.5,-0.11554,0.0001,9.57375]
[1778024093132,40.21,80812.88,0.5,-0.11519,0.0001,9.55309]
[1778024096637,40.21,80817.16,0.5,-0.11476,0.0001,9.52871]
[1778024096674,40.21,80817.16,0.5,-0.11476,0.0001,9.52871]
[1778024096687,40.21,80817.16,0.5,-0.11476,0.0001,9.52871]
[1778024101892,40.2,80814.75,0.5,-0.11496,0.0001,9.53989]
[1778024101932,40.2,80814.75,0.5,-0.11496,0.0001,9.53989]
[1778024102031,40.2,80814.75,0.5,-0.11496,0.0001,9.53989]
[1778024102276,40.2,80810.87,0.5,-0.11534,0.0001,9.56192]
[1778024102296,40.2,80810.87,0.5,-0.11534,0.0001,9.56192]
[1778024102305,40.2,80810.87,0.5,-0.11534,0.0001,9.56192]
[1778024102815,40.2,80810.87,0.5,-0.11534,0.0001,9.56192]
[1778024102833,40.2,80810.87,0.5,-0.11534,0.0001,9.56192]
[1778024103112,40.2,80810.87,0.5,-0.11534,0.0001,9.56192]
[1778024105219,40.2,80797.7,0.5,-0.11662,0.0001,9.63564]
[1778024106199,40.2,80797.7,0.5,-0.11662,0.0001,9.63564]
[1778024106227,40.2,80792.61,0.5,-0.11712,0.0001,9.66443]
[1778024112155,40.2,80792.87,0.5,-0.11709,0.0001,9.66264]
[1778024115416,40.19,80793.55,0.5,-0.11702,0.0001,9.6583]
[1778024115422,40.19,80794.74,0.5,-0.1169,0.0001,9.65143]
[1778024117562,40.19,80794.74,0.5,-0.1169,0.0001,9.65133]
[1778024117594,40.19,80796.97,0.5,-0.11667,0.0001,9.63854]
[1778024121451,40.19,80796.27,0.5,-0.11674,0.0001,9.6423]
[1778024121471,40.19,80796.27,0.5,-0.11674,0.0001,9.6423]
[1778024121520,40.19,80796.08,0.5,-0.11676,0.0001,9.6433]
[1778024124301,40.19,80795.28,0.5,-0.11683,0.0001,9.64769]
[1778024124390,40.19,80795.13,0.5,-0.11685,0.0001,9.64845]
[1778024126297,40.19,80795.13,0.5,-0.11684,0.0001,9.64835]
[1778024126367,40.19,80795.26,0.5,-0.11683,0.0001,9.64751]
[1778024131401,40.19,80795.2,0.5,-0.11677,0.0001,9.64144]
[1778024136438,40.19,80793.75,0.5,-0.1169,0.0001,9.64922]
[1778024141473,40.19,80791.02,0.5,-0.11717,0.0001,9.66419]
[1778024146508,40.18,80792.14,0.5,-0.11704,0.0001,9.65717]
[1778024151543,40.18,80792.48,0.5,-0.117,0.0001,9.65459]
[1778024156577,40.18,80793.54,0.5,-0.11688,0.0001,9.64787]
[1778024161613,40.18,80794.72,0.5,-0.11675,0.0001,9.64051]
[1778024166648,40.18,80795.64,0.5,-0.11665,0.0001,9.63462]
[1778024172690,40.17,80795.98,0.5,-0.1166,0.0001,9.63191]
[1778024177731,40.17,80795.8,0.5,-0.11661,0.0001,9.63229]
[1778024182920,40.17,80793.8,0.5,-0.1168,0.0001,9.64313]
[1778024188809,40.17,80793.85,0.5,-0.11678,0.0001,9.64181]
[1778024189362,40.17,80793.85,0.5,-0.11678,0.0001,9.64181]
[1778024189816,40.17,80794.25,0.5,-0.11673,0.0001,9.63939]
[1778024193017,40.17,80797.39,0.5,-0.11636,0.0001,9.6153]
[1778024199509,40.16,80798.59,0.5,-0.11623,0.0001,9.60796]
[1778024205967,40.13,80798.04,0.5,-0.11609,0.0001,9.59982]
[1778024211002,40.1,80801.29,0.5,-0.1156,0.0001,9.57129]
[1778024212574,40.1,80801.2,0.5,-0.11561,0.0001,9.57178]
[1778024213016,40.1,80801.2,0.5,-0.11561,0.0001,9.57176]
[1778024215034,40.09,80819.14,0.5,-0.11379,0.0001,9.46649]
[1778024215839,40.09,80819.14,0.5,-0.11379,0.0001,9.46649]
[1778024215870,40.09,80819.14,0.5,-0.11379,0.0001,9.46649]
[1778024216322,40.09,80819.14,0.5,-0.11379,0.0001,9.46649]
[1778024216039,40.09,80822.09,0.5,-0.1135,0.0001,9.44959]
[1778024217046,40.09,80821.37,0.5,-0.11356,0.0001,9.45327]
[1778024218191,40.09,80821.37,0.5,-0.11356,0.0001,9.45327]
[1778024218230,40.09,80821.37,0.5,-0.11356,0.0001,9.45327]
[1778024218234,40.09,80811.65,0.5,-0.11451,0.0001,9.50811]
[1778024222632,40.08,80817.13,0.5,-0.11395,0.0001,9.47536]
[1778024223089,40.08,80809.19,0.5,-0.11472,0.0001,9.52038]
[1778024223784,40.08,80809.19,0.5,-0.11472,0.0001,9.52038]
[1778024224097,40.08,80805.59,0.5,-0.11507,0.0001,9.54039]
[1778024228124,40.07,80797.15,0.5,-0.11584,0.0001,9.5849]
[1778024233159,40.06,80802.34,0.5,-0.11527,0.0001,9.55197]
[1778024237089,40.06,80802.11,0.5,-0.1153,0.0001,9.55342]
[1778024237188,40.06,80799.6,0.5,-0.11555,0.0001,9.56778]
[1778024239357,40.06,80798.89,0.5,-0.11562,0.0001,9.57185]
[1778024240101,40.06,80798.95,0.5,-0.11561,0.0001,9.57152]
[1778024245244,40.06,80798.12,0.5,-0.11569,0.0001,9.57636]
[1778024250259,40.06,80794.66,0.5,-0.11604,0.0001,9.5961]
[1778024250634,40.06,80794.6,0.5,-0.11604,0.0001,9.59641]
[1778024251003,40.06,80794.6,0.5,-0.11604,0.0001,9.59641]
[1778024251292,40.06,80794.6,0.5,-0.11604,0.0001,9.59641]
[1778024251358,40.06,80761.62,0.5,-0.11929,0.0001,9.77915]
[1778024251569,40.06,80761.62,0.5,-0.11929,0.0001,9.77915]
[1778024253644,40.06,80766.7,0.5,-0.11877,0.0001,9.74974]
[1778024253659,40.06,80766.7,0.5,-0.11877,0.0001,9.74974]
[1778024254315,40.06,80769.47,0.5,-0.11849,0.0001,9.73362]
[1778024255178,40.06,80769.47,0.5,-0.11849,0.0001,9.73362]
[1778024255328,40.06,80769.47,0.5,-0.11849,0.0001,9.73362]
[1778024255356,40.06,80774.94,0.5,-0.11793,0.0001,9.70208]
[1778024256383,40.06,80774.94,0.5,-0.11793,0.0001,9.70208]
[1778024256477,40.06,80773.68,0.5,-0.11805,0.0001,9.7089]
[1778024257374,40.06,80769.99,0.5,-0.11842,0.0001,9.73004]
[1778024263377,40.06,80765.97,0.5,-0.11881,0.0001,9.75196]
[1778024268412,40.05,80765.52,0.5,-0.11884,0.0001,9.75351]
[1778024273539,40.05,80765.77,0.5,-0.1188,0.0001,9.75105]
[1778024276619,40.05,80765.43,0.5,-0.11882,0.0001,9.75238]
[1778024276665,40.05,80766.23,0.5,-0.11873,0.0001,9.74758]
[1778024281453,40.04,80766.9,0.5,-0.11866,0.0001,9.74313]
[1778024281503,40.04,80767.14,0.5,-0.11863,0.0001,9.74135]
[1778024283469,40.04,80767.47,0.5,-0.11859,0.0001,9.73926]
[1778024283510,40.04,80767.47,0.5,-0.11859,0.0001,9.73926]
[1778024283529,40.04,80767.47,0.5,-0.11859,0.0001,9.73926]
[1778024283626,40.04,80771.82,0.5,-0.11815,0.0001,9.71412]
[1778024286316,40.04,80783.19,0.5,-0.117,0.0001,9.64866]
[1778024290566,40.04,80787.57,0.5,-0.11656,0.0001,9.62335]
[1778024292508,40.04,80787.24,0.5,-0.11659,0.0001,9.62516]
[1778024293212,40.04,80787.24,0.5,-0.11659,0.0001,9.62516]
[1778024293665,40.04,80788.23,0.5,-0.11649,0.0001,9.61945]
[1778024294178,40.04,80788.23,0.5,-0.11649,0.0001,9.61945]
[1778024299629,40.04,80789.55,0.5,-0.11635,0.0001,9.61162]
[1778024300696,40.04,80789.55,0.5,-0.11635,0.0001,9.61162]
[1778024300788,40.04,80789.55,0.5,-0.11635,0.0001,9.61162]
[1778024301283,40.04,80791.5,0.5,-0.11616,0.0001,9.60044]
[1778024302279,40.04,80791.5,0.5,-0.11616,0.0001,9.60044]
[1778024302354,40.04,80779.6,0.5,-0.11735,0.0001,9.66845]
[1778024303305,40.04,80779.6,0.5,-0.11735,0.0001,9.66845]
[1778024303339,40.04,80779.6,0.5,-0.11735,0.0001,9.66845]
[1778024303437,40.04,80769.96,0.5,-0.11832,0.0001,9.72365]
[1778024304310,40.04,80769.96,0.5,-0.11832,0.0001,9.72365]
[1778024304408,40.04,80769.96,0.5,-0.11832,0.0001,9.72365]
[1778024304425,40.04,80769.96,0.5,-0.11832,0.0001,9.72365]
[1778024304439,40.04,80769.96,0.5,-0.11832,0.0001,9.72365]
[1778024305145,40.04,80771.49,0.5,-0.11816,0.0001,9.71476]
[1778024305605,40.04,80772.1,0.5,-0.11809,0.0001,9.71107]
[1778024305643,40.04,80772.1,0.5,-0.11809,0.0001,9.71107]
[1778024306354,40.04,80772.1,0.5,-0.11809,0.0001,9.71107]
[1778024311713,40.03,80770.67,0.5,-0.11816,0.0001,9.71201]
[1778024313207,40.03,80770.67,0.5,-0.11816,0.0001,9.71201]
[1778024313260,40.03,80770.67,0.5,-0.11816,0.0001,9.71201]
[1778024313279,40.03,80770.67,0.5,-0.11816,0.0001,9.71201]
[1778024318762,40.03,80778.18,0.5,-0.11738,0.0001,9.6679]
[1778024323797,40.03,80778.92,0.5,-0.1173,0.0001,9.663]
[1778024325163,40.03,80778.92,0.5,-0.1173,0.0001,9.663]
[1778024325181,40.03,80778.92,0.5,-0.1173,0.0001,9.663]
[1778024326541,40.03,80779.35,0.5,-0.11725,0.0001,9.66028]
[1778024327541,40.03,80779.95,0.5,-0.11719,0.0001,9.65672]
[1778024327598,40.03,80779.95,0.5,-0.11719,0.0001,9.65672]
[1778024327617,40.03,80779.95,0.5,-0.11719,0.0001,9.65672]
[1778024332129,40.03,80782.83,0.5,-0.11689,0.0001,9.6398]
[1778024332149,40.03,80782.83,0.5,-0.11689,0.0001,9.6398]
[1778024332636,40.03,80782.85,0.5,-0.11689,0.0001,9.63959]
[1778024334439,40.03,80782.85,0.5,-0.11689,0.0001,9.63949]
[1778024334467,40.03,80782.85,0.5,-0.11689,0.0001,9.63949]
[1778024334480,40.03,80782.85,0.5,-0.11689,0.0001,9.63949]
[1778024336634,40.03,80784.57,0.5,-0.11671,0.0001,9.62936]
[1778024336642,40.03,80784.57,0.5,-0.11671,0.0001,9.62936]
[1778024336889,40.02,80785.32,0.5,-0.11663,0.0001,9.62498]
[1778024342211,40.02,80790.75,0.5,-0.11609,0.0001,9.59359]
[1778024342398,40.02,80790.75,0.5,-0.11609,0.0001,9.59359]
[1778024342822,40.02,80794.72,0.5,-0.11569,0.0001,9.57085]
[1778024343278,40.02,80809.95,0.5,-0.11419,0.0001,9.48395]
[1778024348285,40.03,80815.74,0.5,-0.11363,0.0001,9.45157]
[1778024349938,40.03,80815.74,0.5,-0.11363,0.0001,9.45173]
[1778024349980,40.03,80816.09,0.5,-0.1136,0.0001,9.44991]
[1778024353303,40.03,80814.88,0.5,-0.11372,0.0001,9.45683]
[1778024353402,40.03,80815.37,0.5,-0.11367,0.0001,9.45421]
[1778024354309,40.03,80815.37,0.5,-0.11367,0.0001,9.45421]
[1778024354332,40.03,80815.37,0.5,-0.11367,0.0001,9.45421]
[1778024354343,40.03,80815.37,0.5,-0.11367,0.0001,9.45421]
[1778024355055,40.03,80815.37,0.5,-0.11368,0.0001,9.45437]
[1778024355087,40.03,80815.37,0.5,-0.11368,0.0001,9.45437]
[1778024355152,40.03,80814.92,0.5,-0.11372,0.0001,9.4571]
[1778024356903,40.03,80814.92,0.5,-0.11372,0.0001,9.45696]
[1778024357170,40.03,80814.92,0.5,-0.11372,0.0001,9.45696]
[1778024357242,40.03,80814.92,0.5,-0.11372,0.0001,9.45696]
[1778024357383,40.03,80805.83,0.5,-0.11462,0.0001,9.50888]
[1778024358311,40.03,80805.83,0.5,-0.11462,0.0001,9.50888]
[1778024358360,40.03,80792.9,0.5,-0.1159,0.0001,9.58283]
[1778024359016,40.03,80792.9,0.5,-0.1159,0.0001,9.58283]
[1778024359045,40.03,80789.07,0.5,-0.11628,0.0001,9.60472]
[1778024364077,40.03,80794.25,0.5,-0.11576,0.0001,9.57497]
[1778024366993,40.03,80795.39,0.5,-0.11565,0.0001,9.56847]
[1778024372154,40.03,80795.7,0.5,-0.11556,0.0001,9.56088]
[1778024372165,40.03,80795.7,0.5,-0.11556,0.0001,9.56088]
[1778024379182,40.03,80797.0,0.5,-0.11544,0.0001,9.55372]
[1778024384217,40.03,80798.98,0.5,-0.11525,0.0001,9.54266]
[1778024385777,40.03,80799.5,0.5,-0.1152,0.0001,9.53976]
[1778024386342,40.03,80814.5,0.5,-0.11372,0.0001,9.45437]
[1778024392274,40.03,80812.78,0.5,-0.11391,0.0001,9.46525]
[1778024397309,40.04,80806.5,0.5,-0.11454,0.0001,9.5018]
[1778024399029,40.04,80806.67,0.5,-0.11452,0.0001,9.50096]
[1778024399323,40.04,80807.33,0.5,-0.11446,0.0001,9.49734]
[1778024403871,40.04,80809.15,0.5,-0.11429,0.0001,9.48753]
[1778024404359,40.04,80807.76,0.5,-0.11443,0.0001,9.4956]
[1778024409393,40.04,80806.97,0.5,-0.11452,0.0001,9.50081]
[1778024411685,40.04,80806.7,0.5,-0.11455,0.0001,9.50263]
[1778024412380,40.04,80806.7,0.5,-0.11455,0.0001,9.50263]
[1778024419464,40.04,80813.19,0.5,-0.11389,0.0001,9.46458]
[1778024421067,40.04,80812.72,0.5,-0.11394,0.0001,9.46719]
[1778024421107,40.04,80812.72,0.5,-0.11394,0.0001,9.46719]
[1778024421123,40.04,80812.72,0.5,-0.11394,0.0001,9.46719]
[1778024421793,40.04,80812.97,0.5,-0.11391,0.0001,9.4654]
[1778024421985,40.04,80812.97,0.5,-0.11391,0.0001,9.4654]
[1778024423146,40.04,80813.24,0.5,-0.11388,0.0001,9.4635]
[1778024423492,40.03,80824.49,0.5,-0.11277,0.0001,9.3992]
[1778024426867,40.03,80832.38,0.5,-0.11199,0.0001,9.35373]
[1778024427340,40.03,80832.38,0.5,-0.11199,0.0001,9.35373]
[1778024432241,40.03,80833.01,0.5,-0.11186,0.0001,9.34334]
[1778024432554,40.03,80831.1,0.5,-0.11204,0.0001,9.35399]
[1778024433710,40.03,80830.09,0.5,-0.11214,0.0001,9.35952]
[1778024433886,40.03,80830.09,0.5,-0.11214,0.0001,9.35952]
[1778024434568,40.03,80829.75,0.5,-0.11216,0.0001,9.36124]
[1778024435896,40.03,80830.31,0.5,-0.11211,0.0001,9.35786]
[1778024435988,40.03,80830.71,0.5,-0.11206,0.0001,9.35537]
[1778024441619,40.02,80832.2,0.5,-0.1119,0.0001,9.34587]
[1778024443270,40.02,80828.64,0.5,-0.11224,0.0001,9.36586]
[1778024443633,40.02,80827.9,0.5,-0.11231,0.0001,9.36985]
[1778024443847,40.02,80827.9,0.5,-0.11231,0.0001,9.36985]
[1778024443861,40.02,80827.9,0.5,-0.11231,0.0001,9.36985]
[1778024444131,40.02,80827.9,0.5,-0.11231,0.0001,9.36985]
[1778024444639,40.02,80827.2,0.5,-0.11238,0.0001,9.3736]
[1778024445645,40.02,80805.25,0.5,-0.11453,0.0001,9.49853]
[1778024445912,40.02,80805.25,0.5,-0.11453,0.0001,9.49853]
[1778024446869,40.02,80802.29,0.5,-0.11482,0.0001,9.51556]
[1778024447338,40.02,80802.29,0.5,-0.11482,0.0001,9.51556]
[1778024456127,40.02,80803.01,0.5,-0.11473,0.0001,9.51056]
[1778024456154,40.02,80784.69,0.5,-0.11655,0.0001,9.61532]
[1778024456885,40.02,80784.69,0.5,-0.11655,0.0001,9.61532]
[1778024456980,40.02,80783.97,0.5,-0.11662,0.0001,9.61918]
[1778024462766,40.02,80785.91,0.5,-0.11642,0.0001,9.60754]
[1778024467803,40.02,80786.87,0.5,-0.11633,0.0001,9.60219]
[1778024472836,40.02,80788.82,0.5,-0.11612,0.0001,9.59031]
[1778024478878,40.01,80789.74,0.5,-0.11597,0.0001,9.58177]
[1778024483912,40.0,80791.0,0.5,-0.1158,0.0001,9.57183]
[1778024489956,39.99,80785.75,0.5,-0.11629,0.0001,9.60003]
[1778024494993,39.99,80792.41,0.5,-0.11555,0.0001,9.55494]
[1778024500028,39.98,80796.01,0.5,-0.11516,0.0001,9.53262]
[1778024503293,39.98,80804.32,0.5,-0.11432,0.0001,9.48386]
[1778024508199,39.98,80805.41,0.5,-0.11419,0.0001,9.47607]
[1778024508232,39.98,80805.41,0.5,-0.11419,0.0001,9.47607]
[1778024508378,39.98,80805.41,0.5,-0.11419,0.0001,9.47607]
[1778024508473,39.98,80805.41,0.5,-0.11419,0.0001,9.47607]
[1778024511293,39.97,80815.32,0.5,-0.1132,0.0001,9.41849]
[1778024511333,39.97,80815.32,0.5,-0.1132,0.0001,9.41849]
[1778024511348,39.97,80815.32,0.5,-0.1132,0.0001,9.41849]
[1778024515592,39.97,80815.3,0.5,-0.11318,0.0001,9.4174]
[1778024515603,39.97,80814.59,0.5,-0.11324,0.0001,9.42115]
[1778024520805,39.96,80815.94,0.5,-0.11309,0.0001,9.41204]
[1778024524451,39.96,80818.5,0.5,-0.11282,0.0001,9.39667]
[1778024524481,39.96,80819.2,0.5,-0.11275,0.0001,9.39244]
[1778024526209,39.96,80808.56,0.5,-0.11378,0.0001,9.45226]
[1778024527216,39.96,80805.7,0.5,-0.11406,0.0001,9.46856]
[1778024529159,39.96,80805.85,0.5,-0.11404,0.0001,9.46737]
[1778024529192,39.96,80805.85,0.5,-0.11404,0.0001,9.46737]
[1778024529234,39.96,80805.86,0.5,-0.11403,0.0001,9.46698]
[1778024534267,39.95,80799.59,0.5,-0.11464,0.0001,9.50188]
[1778024539301,39.95,80798.54,0.5,-0.11473,0.0001,9.50742]
[1778024544326,39.95,80806.57,0.5,-0.11394,0.0001,9.46134]
[1778024548877,39.95,80809.1,0.5,-0.11366,0.0001,9.44528]
[1778024548908,39.95,80809.1,0.5,-0.11366,0.0001,9.44528]
[1778024548930,39.95,80809.1,0.5,-0.11366,0.0001,9.44528]
[1778024550276,39.95,80809.34,0.5,-0.11363,0.0001,9.44361]
[1778024550312,39.95,80809.34,0.5,-0.11363,0.0001,9.44361]
[1778024551027,39.95,80813.91,0.5,-0.11318,0.0001,9.41727]
[1778024551389,39.95,80813.91,0.5,-0.11318,0.0001,9.41727]
[1778024551429,39.95,80813.91,0.5,-0.11318,0.0001,9.41727]
[1778024551530,39.94,80813.98,0.5,-0.11311,0.0001,9.41067]
[1778024555420,39.94,80822.42,0.5,-0.11227,0.0001,9.36169]
[1778024560326,39.94,80823.67,0.5,-0.11213,0.0001,9.35387]
[1778024561171,39.94,80825.12,0.5,-0.11199,0.0001,9.34547]
[1778024561461,39.94,80829.26,0.5,-0.11159,0.0001,9.32181]
[1778024566621,39.94,80835.98,0.5,-0.11093,0.0001,9.28333]
[1778024566706,39.94,80847.13,0.5,-0.10986,0.0001,9.22012]
[1778024571719,39.94,80853.26,0.5,-0.10928,0.0001,9.18577]
[1778024572054,39.94,80853.26,0.5,-0.10928,0.0001,9.18577]
[1778024574428,39.94,80853.74,0.5,-0.10923,0.0001,9.18327]
[1778024574552,39.94,80859.82,0.5,-0.10866,0.0001,9.14904]
[1778024575094,39.94,80859.82,0.5,-0.10866,0.0001,9.14904]
[1778024575115,39.94,80859.82,0.5,-0.10866,0.0001,9.14904]
[1778024575607,39.94,80859.82,0.5,-0.10866,0.0001,9.14904]
[1778024575627,39.94,80866.54,0.5,-0.10802,9e-05,9.11129]
[1778024581164,39.94,80871.51,0.5,-0.10755,9e-05,9.08334]
[1778024581207,39.94,80871.51,0.5,-0.10755,9e-05,9.08334]
[1778024581343,39.94,80871.51,0.5,-0.10755,9e-05,9.08334]
[1778024581361,39.94,80871.51,0.5,-0.10755,9e-05,9.08334]
[1778024586565,39.94,80875.78,0.5,-0.10714,9e-05,9.05883]
[1778024586576,39.94,80875.78,0.5,-0.10714,9e-05,9.05883]
[1778024586680,39.94,80878.57,0.5,-0.10688,9e-05,9.04306]
[1778024592685,39.94,80879.5,0.5,-0.10681,9e-05,9.03886]
[1778024597718,39.94,80878.64,0.5,-0.10689,9e-05,9.04348]
[1778024599339,39.94,80878.33,0.5,-0.10691,9e-05,9.04519]
[1778024599380,39.94,80878.33,0.5,-0.10691,9e-05,9.04519]
[1778024599391,39.94,80878.33,0.5,-0.10691,9e-05,9.04519]
[1778024599415,39.94,80878.33,0.5,-0.10691,9e-05,9.04519]
[1778024599551,39.94,80878.33,0.5,-0.10691,9e-05,9.04519]
[1778024599571,39.94,80878.33,0.5,-0.10691,9e-05,9.04519]
[1778024599732,39.94,80878.38,0.5,-0.10691,9e-05,9.04487]
[1778024600601,39.94,80878.38,0.5,-0.10691,9e-05,9.04487]
[1778024600618,39.94,80878.38,0.5,-0.10691,9e-05,9.04487]
[1778024600621,39.94,80878.38,0.5,-0.10691,9e-05,9.04487]
[1778024600739,39.94,80878.56,0.5,-0.10689,9e-05,9.04381]
[1778024601579,39.94,80878.56,0.5,-0.10689,9e-05,9.04381]
[1778024606781,39.94,80882.04,0.5,-0.10656,9e-05,9.02405]
[1778024610362,39.94,80888.35,0.5,-0.10597,9e-05,8.98861]
[1778024610811,39.94,80888.91,0.5,-0.10592,9e-05,8.98553]
[1778024611823,39.94,80888.91,0.5,-0.10592,9e-05,8.98553]
[1778024612329,39.94,80888.95,0.5,-0.10586,9e-05,8.97947]
[1778024615910,39.94,80890.25,0.5,-0.10574,9e-05,8.97236]
[1778024615933,39.94,80890.25,0.5,-0.10574,9e-05,8.97236]
[1778024615949,39.94,80890.25,0.5,-0.10574,9e-05,8.97236]
[1778024622632,39.94,80891.93,0.5,-0.10559,9e-05,8.96324]
[1778024628719,39.94,80896.34,0.5,-0.10518,9e-05,8.93886]
[1778024630949,39.94,80896.34,0.5,-0.10518,9e-05,8.93845]
[1778024630977,39.94,80897.54,0.5,-0.10506,9e-05,8.93153]
[1778024633121,39.94,80897.54,0.5,-0.10506,9e-05,8.93133]
[1778024633922,39.94,80899.23,0.5,-0.1049,9e-05,8.92167]
[1778024637766,39.94,80898.56,0.5,-0.10495,9e-05,8.92486]
[1778024637855,39.94,80898.43,0.5,-0.10496,9e-05,8.92542]
[1778024640269,39.94,80909.57,0.5,-0.10393,9e-05,8.8627]
[1778024646055,39.93,80900.4,0.5,-0.10476,9e-05,8.91352]
[1778024647200,39.93,80900.4,0.5,-0.10476,9e-05,8.91352]
[1778024647222,39.93,80898.27,0.5,-0.10496,9e-05,8.92532]
[1778024648058,39.93,80898.27,0.5,-0.10496,9e-05,8.92532]
[1778024648862,39.93,80897.22,0.5,-0.10506,9e-05,8.93122]
[1778024650042,39.93,80897.22,0.5,-0.10506,9e-05,8.93122]
[1778024650490,39.93,80897.22,0.5,-0.10506,9e-05,8.93122]
[1778024658636,39.94,80901.13,0.5,-0.10472,9e-05,8.91069]
[1778024664181,39.94,80901.86,0.5,-0.10467,9e-05,8.90794]
[1778024669217,39.94,80903.37,0.5,-0.10453,9e-05,8.89963]
[1778024674186,39.95,80901.48,0.5,-0.10466,9e-05,8.90517]
[1778024674282,39.95,80898.41,0.5,-0.10495,9e-05,8.92255]
[1778024676276,39.95,80889.93,0.5,-0.10575,9e-05,8.97043]
[1778024677962,39.95,80889.93,0.5,-0.10575,9e-05,8.97058]
[1778024677994,39.95,80889.93,0.5,-0.10575,9e-05,8.97058]
[1778024678363,39.95,80889.93,0.5,-0.10575,9e-05,8.97058]
[1778024678820,39.95,80881.29,0.5,-0.10655,9e-05,9.01887]
[1778024684575,39.95,80887.04,0.5,-0.10601,9e-05,8.98608]
[1778024684977,39.95,80888.22,0.5,-0.1059,9e-05,8.97957]
[1778024684984,39.95,80888.22,0.5,-0.1059,9e-05,8.97957]
[1778024684992,39.95,80888.22,0.5,-0.1059,9e-05,8.97957]
[1778024685012,39.95,80888.22,0.5,-0.1059,9e-05,8.97957]
[1778024685329,39.94,80888.22,0.5,-0.1059,9e-05,8.97938]
[1778024687694,39.94,80890.89,0.5,-0.10564,9e-05,8.96422]
[1778024687728,39.94,80890.89,0.5,-0.10564,9e-05,8.96422]
[1778024688210,39.94,80892.94,0.5,-0.10545,9e-05,8.95256]
[1778024688234,39.94,80892.94,0.5,-0.10545,9e-05,8.95256]
[1778024688843,39.94,80892.94,0.5,-0.10545,9e-05,8.95256]
[1778024688867,39.94,80892.94,0.5,-0.10545,9e-05,8.95256]
[1778024688878,39.94,80891.76,0.5,-0.10556,9e-05,8.95903]
[1778024690497,39.94,80891.76,0.5,-0.10556,9e-05,8.95887]
[1778024692462,39.94,80890.98,0.5,-0.10563,9e-05,8.96309]
[1778024692477,39.94,80890.98,0.5,-0.10563,9e-05,8.96309]
[1778024692494,39.94,80890.98,0.5,-0.10563,9e-05,8.96309]
[1778024696570,39.94,80890.6,0.5,-0.10565,9e-05,8.96439]
[1778024696611,39.94,80890.6,0.5,-0.10565,9e-05,8.96439]
[1778024698614,39.94,80890.0,0.5,-0.1057,9e-05,8.96741]
[1778024698704,39.94,80881.4,0.5,-0.1065,9e-05,9.0155]
[1778024703455,39.94,80872.94,0.5,-0.10728,9e-05,9.06218]
[1778024708488,39.94,80870.98,0.5,-0.10746,9e-05,9.07317]
[1778024714247,39.94,80871.73,0.5,-0.10739,9e-05,9.06889]
[1778024716606,39.94,80877.03,0.5,-0.10689,9e-05,9.03907]
[1778024716648,39.94,80877.03,0.5,-0.10689,9e-05,9.03907]
[1778024716798,39.94,80877.03,0.5,-0.10689,9e-05,9.03907]
[1778024716895,39.94,80886.97,0.5,-0.10596,9e-05,8.98329]
[1778024718657,39.94,80886.97,0.5,-0.10596,9e-05,8.98337]
[1778024718680,39.94,80886.97,0.5,-0.10596,9e-05,8.98337]
[1778024718821,39.94,80886.97,0.5,-0.10596,9e-05,8.98337]
[1778024721933,39.94,80893.87,0.5,-0.10533,9e-05,8.94514]
[1778024721988,39.94,80896.04,0.5,-0.10512,9e-05,8.93288]
[1778024722588,39.94,80896.46,0.5,-0.10508,9e-05,8.93045]
[1778024727896,39.94,80899.73,0.5,-0.10478,9e-05,8.91194]
[1778024732864,39.94,80909.35,0.5,-0.10383,9e-05,8.85226]
[1778024733130,39.94,80909.35,0.5,-0.10383,9e-05,8.85226]
[1778024733666,39.94,80909.35,0.5,-0.10383,9e-05,8.85232]
[1778024736358,39.94,80909.13,0.5,-0.10385,9e-05,8.85368]
[1778024736574,39.94,80909.13,0.5,-0.10385,9e-05,8.85368]
[1778024738500,39.94,80914.21,0.5,-0.10339,9e-05,8.82549]
[1778024743736,39.94,80918.07,0.5,-0.10305,9e-05,8.80474]
[1778024744741,39.94,80918.07,0.5,-0.10305,9e-05,8.80474]
[1778024744925,39.94,80904.3,0.5,-0.10432,9e-05,8.88169]
[1778024747813,39.94,80899.13,0.5,-0.1048,9e-05,8.91072]
[1778024747827,39.94,80899.55,0.5,-0.10476,9e-05,8.90835]
[1778024753806,39.94,80900.75,0.5,-0.10464,9e-05,8.90152]
[1778024755181,39.94,80900.13,0.5,-0.1047,9e-05,8.90498]
[1778024755820,39.94,80899.14,0.5,-0.10479,9e-05,8.91049]
[1778024758343,39.94,80898.13,0.5,-0.10489,9e-05,8.9161]
[1778024758842,39.94,80897.68,0.5,-0.10493,9e-05,8.91859]
[1778024762387,39.94,80894.57,0.5,-0.10521,9e-05,8.93589]
[1778024762832,39.94,80894.57,0.5,-0.10521,9e-05,8.93589]
[1778024762852,39.94,80894.57,0.5,-0.10521,9e-05,8.93589]
[1778024762923,39.94,80889.54,0.5,-0.10568,9e-05,8.96403]
[1778024763277,39.94,80889.54,0.5,-0.10568,9e-05,8.96403]
[1778024763361,39.94,80889.54,0.5,-0.10568,9e-05,8.96403]
[1778024763387,39.94,80889.54,0.5,-0.10568,9e-05,8.96403]
[1778024763403,39.94,80889.54,0.5,-0.10568,9e-05,8.96403]
[1778024763974,39.94,80889.54,0.5,-0.10568,9e-05,8.96403]
[1778024764013,39.94,80889.54,0.5,-0.10568,9e-05,8.96403]
[1778024765312,39.94,80885.47,0.5,-0.10606,9e-05,8.98676]
[1778024767928,39.94,80870.92,0.5,-0.10742,9e-05,9.06807]
[1778024772960,39.93,80869.65,0.5,-0.10752,9e-05,9.07402]
[1778024777994,39.93,80870.81,0.5,-0.10741,9e-05,9.06779]
[1778024783031,39.93,80875.73,0.5,-0.10695,9e-05,9.04013]
[1778024788065,39.93,80879.09,0.5,-0.10662,9e-05,9.02035]
[1778024793011,39.93,80869.86,0.5,-0.10742,9e-05,9.06599]
[1778024798135,39.93,80873.15,0.5,-0.10711,9e-05,9.04751]
[1778024803200,39.93,80874.08,0.5,-0.10701,9e-05,9.0412]
[1778024803275,39.93,80860.37,0.5,-0.10831,9e-05,9.11852]
[1778024808963,39.93,80853.64,0.5,-0.10894,0.0001,9.1562]
[1778024814248,39.93,80850.04,0.5,-0.1093,0.0001,9.17748]
[1778024820069,39.93,80856.88,0.5,-0.10866,0.0001,9.13964]
[1778024825943,39.93,80856.88,0.5,-0.10868,0.0001,9.14043]
[1778024827415,39.94,80858.2,0.5,-0.10855,0.0001,9.13326]
[1778024827516,39.94,80859.52,0.5,-0.10843,0.0001,9.12595]
[1778024828266,39.94,80859.52,0.5,-0.10843,0.0001,9.12595]
[1778024833381,39.94,80863.5,0.5,-0.10807,9e-05,9.10432]
[1778024834200,39.94,80863.5,0.5,-0.10807,9e-05,9.10432]
[1778024834861,39.94,80863.5,0.5,-0.10807,9e-05,9.10432]
[1778024838149,39.94,80865.86,0.5,-0.10785,9e-05,9.09161]
[1778024838415,39.94,80866.62,0.5,-0.10778,9e-05,9.08748]
[1778024839366,39.94,80866.62,0.5,-0.10778,9e-05,9.08748]
[1778024840101,39.94,80866.62,0.5,-0.10778,9e-05,9.08748]
[1778024839422,39.94,80866.81,0.5,-0.10777,9e-05,9.08656]
[1778024840429,39.94,80867.16,0.5,-0.10773,9e-05,9.08444]
[1778024845464,39.94,80874.62,0.5,-0.10703,9e-05,9.04266]
[1778024846642,39.94,80874.62,0.5,-0.10703,9e-05,9.04266]
[1778024852516,39.94,80880.06,0.5,-0.10645,9e-05,9.00561]
[1778024857639,39.94,80882.94,0.5,-0.10618,9e-05,8.98928]
[1778024857663,39.94,80882.94,0.5,-0.10618,9e-05,8.98928]
[1778024857677,39.94,80882.94,0.5,-0.10618,9e-05,8.98928]
[1778024863590,39.93,80879.63,0.5,-0.10647,9e-05,9.0065]
[1778024868625,39.93,80878.3,0.5,-0.10657,9e-05,9.01236]
[1778024873660,39.93,80881.45,0.5,-0.10625,9e-05,8.99315]
[1778024874773,39.93,80881.45,0.5,-0.10625,9e-05,8.99315]
[1778024874786,39.93,80881.45,0.5,-0.10625,9e-05,8.99315]
[1778024875245,39.92,80880.66,0.5,-0.10632,9e-05,8.99729]
[1778024876492,39.92,80880.66,0.5,-0.10631,9e-05,8.99699]
[1778024877337,39.92,80880.97,0.5,-0.10628,9e-05,8.99496]
[1778024877349,39.92,80880.97,0.5,-0.10628,9e-05,8.99496]
[1778024878416,39.92,80880.8,0.5,-0.10629,9e-05,8.99562]
[1778024878514,39.92,80880.8,0.5,-0.10629,9e-05,8.99562]
[1778024880896,39.92,80880.86,0.5,-0.10627,9e-05,8.9947]
[1778024880918,39.92,80880.86,0.5,-0.10627,9e-05,8.9947]
[1778024881181,39.92,80880.66,0.5,-0.10629,9e-05,8.99553]
[1778024882104,39.92,80867.81,0.5,-0.10749,9e-05,9.06751]
[1778024883658,39.92,80867.81,0.5,-0.10749,9e-05,9.06711]
[1778024883690,39.92,80867.81,0.5,-0.10749,9e-05,9.06711]
[1778024883731,39.92,80865.23,0.5,-0.10772,9e-05,9.08122]
[1778024884589,39.92,80865.23,0.5,-0.10772,9e-05,9.08122]
[1778024889773,39.91,80854.6,0.5,-0.10872,0.0001,9.14047]
[1778024890811,39.91,80846.48,0.5,-0.1095,0.0001,9.18641]
[1778024892659,39.91,80846.48,0.5,-0.1095,0.0001,9.18643]
[1778024892687,39.91,80846.48,0.5,-0.1095,0.0001,9.18643]
[1778024892703,39.91,80846.48,0.5,-0.1095,0.0001,9.18643]
[1778024892748,39.91,80846.48,0.5,-0.1095,0.0001,9.18643]
[1778024894686,39.91,80847.39,0.5,-0.10941,0.0001,9.18133]
[1778024894728,39.91,80847.39,0.5,-0.10941,0.0001,9.18133]
[1778024894735,39.91,80847.39,0.5,-0.10941,0.0001,9.18133]
[1778024894791,39.91,80847.39,0.5,-0.10941,0.0001,9.18133]
[1778024895016,39.91,80847.39,0.5,-0.10941,0.0001,9.18133]
[1778024895066,39.91,80847.39,0.5,-0.10941,0.0001,9.18133]
[1778024895101,39.91,80847.42,0.5,-0.10941,0.0001,9.18118]
[1778024895198,39.91,80847.42,0.5,-0.10941,0.0001,9.18118]
[1778024896214,39.91,80847.42,0.5,-0.10941,0.0001,9.1812]
[1778024896223,39.91,80847.42,0.5,-0.10941,0.0001,9.1812]
[1778024896250,39.91,80847.42,0.5,-0.10941,0.0001,9.1812]
[1778024896684,39.91,80847.42,0.5,-0.10941,0.0001,9.1812]
[1778024896821,39.91,80849.02,0.5,-0.10926,0.0001,9.17219]
[1778024901856,39.92,80848.54,0.5,-0.10931,0.0001,9.17513]
[1778024902709,39.92,80848.54,0.5,-0.10931,0.0001,9.17513]
[1778024902744,39.92,80848.54,0.5,-0.10931,0.0001,9.17513]
[1778024902863,39.92,80848.64,0.5,-0.1093,0.0001,9.17462]
[1778024905849,39.92,80848.05,0.5,-0.10935,0.0001,9.17805]
[1778024905881,39.92,80848.05,0.5,-0.10935,0.0001,9.17805]
[1778024905891,39.92,80847.76,0.5,-0.10938,0.0001,9.17974]
[1778024906512,39.92,80847.76,0.5,-0.10938,0.0001,9.17974]
[1778024906539,39.92,80847.76,0.5,-0.10938,0.0001,9.17974]
[1778024906891,39.92,80847.76,0.5,-0.10938,0.0001,9.17978]
[1778024907264,39.92,80847.76,0.5,-0.10938,0.0001,9.17978]
[1778024912863,39.92,80847.14,0.5,-0.10939,0.0001,9.17764]
[1778024912946,39.92,80855.64,0.5,-0.10858,0.0001,9.12972]
[1778024917696,39.92,80857.59,0.5,-0.1084,0.0001,9.1193]
[1778024917968,39.92,80860.38,0.5,-0.10814,9e-05,9.10373]
[1778024918854,39.92,80860.38,0.5,-0.10814,9e-05,9.10373]
[1778024918874,39.92,80860.38,0.5,-0.10814,9e-05,9.10373]
[1778024918975,39.92,80863.1,0.5,-0.10789,9e-05,9.08859]
[1778024920182,39.92,80863.1,0.5,-0.10789,9e-05,9.08859]
[1778024920948,39.92,80865.51,0.5,-0.10766,9e-05,9.07523]
[1778024926024,39.92,80866.21,0.5,-0.10762,9e-05,9.07265]
[1778024931059,39.93,80865.73,0.5,-0.10768,9e-05,9.07651]
[1778024935906,39.93,80864.82,0.5,-0.10778,9e-05,9.08234]
[1778024935982,39.93,80864.62,0.5,-0.10781,9e-05,9.08392]
[1778024937051,39.93,80864.62,0.5,-0.10781,9e-05,9.08392]
[1778024941155,39.93,80865.47,0.5,-0.10774,9e-05,9.07968]
[1778024947171,39.94,80864.18,0.5,-0.10788,9e-05,9.08846]
[1778024950933,39.94,80864.37,0.5,-0.10787,9e-05,9.08803]
[1778024951206,39.94,80864.24,0.5,-0.10789,9e-05,9.08898]
[1778024953219,39.94,80877.26,0.5,-0.10666,9e-05,9.01556]
[1778024954594,39.94,80877.31,0.5,-0.10666,9e-05,9.01529]
[1778024954604,39.94,80877.31,0.5,-0.10666,9e-05,9.01529]
[1778024954606,39.94,80877.31,0.5,-0.10666,9e-05,9.01529]
[1778024954617,39.94,80877.31,0.5,-0.10666,9e-05,9.01529]
[1778024958440,39.94,80880.52,0.5,-0.10636,9e-05,8.99736]
[1778024958644,39.94,80882.76,0.5,-0.10615,9e-05,8.98483]
[1778024959979,39.94,80882.76,0.5,-0.10615,9e-05,8.98483]
[1778024961422,39.94,80885.39,0.5,-0.1059,9e-05,8.97026]
[1778024962800,39.94,80885.09,0.5,-0.10593,9e-05,8.97194]
[1778024962815,39.94,80885.09,0.5,-0.10593,9e-05,8.97194]
[1778024962900,39.94,80884.94,0.5,-0.10595,9e-05,8.973]
[1778024965218,39.94,80884.94,0.5,-0.10595,9e-05,8.973]
[1778024965243,39.94,80884.94,0.5,-0.10595,9e-05,8.973]
[1778024965250,39.94,80884.76,0.5,-0.10597,9e-05,8.97424]
[1778024971132,39.94,80883.87,0.5,-0.10599,9e-05,8.97318]
[1778024976380,39.94,80887.66,0.5,-0.10565,9e-05,8.95262]
[1778024981416,39.95,80885.34,0.5,-0.10588,9e-05,8.96642]
[1778024986451,39.95,80882.18,0.5,-0.10619,9e-05,8.98489]
[1778024991486,39.95,80883.57,0.5,-0.10607,9e-05,8.97778]
[1778024996853,39.95,80884.65,0.5,-0.10596,9e-05,8.97128]
[1778024997834,39.95,80889.18,0.5,-0.10553,9e-05,8.94575]
[1778024998480,39.95,80890.95,0.5,-0.10537,9e-05,8.93573]
[1778024998527,39.95,80890.95,0.5,-0.10537,9e-05,8.93573]
[1778024999171,39.95,80890.95,0.5,-0.10537,9e-05,8.93573]
[1778024999224,39.95,80887.32,0.5,-0.10571,9e-05,8.95598]
[1778025004591,39.94,80882.52,0.5,-0.10614,9e-05,8.98202]
[1778025005709,39.94,80874.13,0.5,-0.10693,9e-05,9.02914]
[1778025008620,39.94,80865.35,0.5,-0.10775,9e-05,9.07849]
[1778025010399,39.94,80864.82,0.5,-0.1078,9e-05,9.08146]
[1778025010539,39.94,80864.82,0.5,-0.1078,9e-05,9.08146]
[1778025010760,39.94,80864.82,0.5,-0.1078,9e-05,9.08146]
[1778025011190,39.94,80864.82,0.5,-0.1078,9e-05,9.08146]
[1778025011294,39.94,80881.34,0.5,-0.10625,9e-05,8.98856]
[1778025012671,39.94,80900.69,0.5,-0.10444,9e-05,8.88]
[1778025014741,39.94,80907.65,0.5,-0.1038,9e-05,8.84117]
[1778025014976,39.94,80907.46,0.5,-0.10382,9e-05,8.84229]
[1778025016067,39.94,80907.46,0.5,-0.10382,9e-05,8.84229]
[1778025019431,39.95,80906.53,0.5,-0.10391,9e-05,8.84768]
[1778025020159,39.95,80908.75,0.5,-0.10371,9e-05,8.83534]
[1778025022215,39.95,80908.75,0.5,-0.10371,9e-05,8.83542]
[1778025022234,39.95,80908.75,0.5,-0.10371,9e-05,8.83542]
[1778025028180,39.95,80911.19,0.5,-0.10349,9e-05,8.82236]
[1778025028196,39.95,80911.19,0.5,-0.10349,9e-05,8.82236]
[1778025031099,39.95,80910.81,0.5,-0.10353,9e-05,8.82478]
[1778025031121,39.95,80910.81,0.5,-0.10353,9e-05,8.82478]
[1778025032207,39.95,80910.46,0.5,-0.10351,9e-05,8.82097]
[1778025037849,39.95,80901.6,0.5,-0.10433,9e-05,8.87102]
[1778025042887,39.95,80896.21,0.5,-0.10483,9e-05,8.90118]
[1778025047918,39.95,80897.02,0.5,-0.10476,9e-05,8.89669]
[1778025053962,39.95,80896.15,0.5,-0.10484,9e-05,8.90158]
[1778025055974,39.95,80886.94,0.5,-0.1057,9e-05,8.95308]
[1778025061009,39.95,80887.52,0.5,-0.10564,9e-05,8.94953]
[1778025066043,39.95,80890.94,0.5,-0.10531,9e-05,8.93004]
[1778025071079,39.95,80891.58,0.5,-0.10525,9e-05,8.92618]
[1778025076114,39.95,80896.3,0.5,-0.10481,9e-05,8.8996]
[1778025080230,39.95,80894.32,0.5,-0.10499,9e-05,8.9106]
[1778025080330,39.95,80886.73,0.5,-0.1057,9e-05,8.95304]
[1778025081114,39.95,80886.73,0.5,-0.1057,9e-05,8.95304]
[1778025081381,39.95,80886.73,0.5,-0.1057,9e-05,8.95304]
[1778025081150,39.95,80886.73,0.5,-0.10569,9e-05,8.95295]
[1778025083170,39.95,80917.2,0.5,-0.10288,9e-05,8.78271]
[1778025088203,39.95,80921.37,0.5,-0.10251,9e-05,8.76023]
[1778025093233,39.95,80925.57,0.5,-0.10208,9e-05,8.73182]
[1778025098268,39.95,80931.25,0.5,-0.10157,9e-05,8.70054]
[1778025103305,39.95,80923.56,0.5,-0.10228,9e-05,8.74429]
[1778025104310,39.95,80912.73,0.5,-0.10328,9e-05,8.80469]
[1778025109345,39.96,80910.34,0.5,-0.1035,9e-05,8.81828]
[1778025114381,39.96,80907.27,0.5,-0.10379,9e-05,8.83561]
[1778025119415,39.96,80902.09,0.5,-0.10426,9e-05,8.8644]
[1778025125808,39.96,80900.99,0.5,-0.10436,9e-05,8.87042]
[1778025132270,39.95,80901.47,0.5,-0.10431,9e-05,8.86738]
[1778025138552,39.95,80901.05,0.5,-0.10435,9e-05,8.86952]
[1778025140938,39.95,80901.05,0.5,-0.10435,9e-05,8.86952]
[1778025140994,39.95,80900.14,0.5,-0.10443,9e-05,8.87451]
[1778025144547,39.95,80899.79,0.5,-0.10446,9e-05,8.87638]
[1778025144593,39.95,80899.97,0.5,-0.10444,9e-05,8.87534]
[1778025148025,39.95,80899.33,0.5,-0.1045,9e-05,8.87883]
[1778025148143,39.95,80899.33,0.5,-0.1045,9e-05,8.87883]
[1778025148219,39.95,80899.39,0.5,-0.1045,9e-05,8.87842]
[1778025149191,39.95,80899.39,0.5,-0.1045,9e-05,8.87842]
[1778025149198,39.95,80892.73,0.5,-0.10511,9e-05,8.91562]
[1778025149971,39.95,80892.73,0.5,-0.10511,9e-05,8.91562]
[1778025150012,39.95,80890.52,0.5,-0.10532,9e-05,8.9279]
[1778025150674,39.95,80890.52,0.5,-0.10532,9e-05,8.9279]
[1778025150693,39.95,80890.64,0.5,-0.10531,9e-05,8.92722]
[1778025156691,39.95,80891.26,0.5,-0.10518,9e-05,8.9172]
[1778025157242,39.95,80891.26,0.5,-0.10518,9e-05,8.9172]
[1778025159111,39.95,80892.94,0.5,-0.10502,9e-05,8.9076]
[1778025159203,39.95,80892.49,0.5,-0.10506,9e-05,8.91001]
[1778025161368,39.95,80892.49,0.5,-0.10506,9e-05,8.90991]
[1778025161376,39.95,80890.77,0.5,-0.10522,9e-05,8.91942]
[1778025162715,39.95,80890.77,0.5,-0.10521,9e-05,8.9193]
[1778025162816,39.95,80889.22,0.5,-0.10536,9e-05,8.92785]
[1778025166772,39.95,80890.2,0.5,-0.10526,9e-05,8.922]
[1778025167298,39.95,80890.2,0.5,-0.10526,9e-05,8.922]
[1778025169118,39.95,80891.32,0.5,-0.10515,9e-05,8.91562]
[1778025169200,39.95,80890.76,0.5,-0.1052,9e-05,8.91855]
[1778025169608,39.95,80890.76,0.5,-0.1052,9e-05,8.91855]
[1778025170231,39.95,80890.76,0.5,-0.1052,9e-05,8.91855]
[1778025170820,39.95,80889.85,0.5,-0.10528,9e-05,8.92354]
[1778025170881,39.95,80889.63,0.5,-0.1053,9e-05,8.92467]
[1778025174389,39.94,80889.45,0.5,-0.10532,9e-05,8.92547]
[1778025174480,39.94,80889.45,0.5,-0.10532,9e-05,8.92547]
[1778025174413,39.94,80888.65,0.5,-0.10539,9e-05,8.92984]
[1778025176820,39.94,80877.19,0.5,-0.10646,9e-05,8.99429]
[1778025181855,39.94,80869.81,0.5,-0.10715,9e-05,9.03548]
[1778025186889,39.94,80867.56,0.5,-0.10737,9e-05,9.0483]
[1778025191924,39.94,80864.27,0.5,-0.10766,9e-05,9.06541]
[1778025196959,39.94,80864.33,0.5,-0.10763,9e-05,9.06356]
[1778025201994,39.93,80863.71,0.5,-0.10766,9e-05,9.06548]
[1778025206300,39.93,80864.62,0.5,-0.10756,9e-05,9.05942]
[1778025206316,39.93,80864.62,0.5,-0.10756,9e-05,9.05942]
[1778025206332,39.93,80864.62,0.5,-0.10756,9e-05,9.05942]
[1778025212065,39.92,80871.83,0.5,-0.10678,9e-05,9.01084]
[1778025219114,39.92,80877.06,0.5,-0.10626,9e-05,8.97943]
[1778025224150,39.91,80881.08,0.5,-0.10586,9e-05,8.95539]
[1778025229185,39.91,80884.42,0.5,-0.10552,9e-05,8.93521]
[1778025235227,39.9,80886.93,0.5,-0.10526,9e-05,8.91941]
[1778025237785,39.9,80890.7,0.5,-0.1049,9e-05,8.89772]
[1778025238248,39.9,80890.7,0.5,-0.1049,9e-05,8.89746]
[1778025243283,39.9,80892.49,0.5,-0.10471,9e-05,8.8864]
[1778025244562,39.9,80892.49,0.5,-0.10471,9e-05,8.8864]
[1778025245346,39.9,80891.49,0.5,-0.1048,9e-05,8.89179]
[1778025245369,39.9,80891.49,0.5,-0.1048,9e-05,8.89179]
[1778025245405,39.9,80886.98,0.5,-0.10522,9e-05,8.91683]
[1778025246575,39.9,80886.98,0.5,-0.10521,9e-05,8.9166]
[1778025252346,39.89,80885.55,0.5,-0.10533,9e-05,8.92325]
[1778025256490,39.89,80874.98,0.5,-0.1063,9e-05,8.98158]
[1778025263425,39.89,80874.3,0.5,-0.10636,9e-05,8.98548]
[1778025268459,39.89,80874.16,0.5,-0.10636,9e-05,8.98545]
[1778025274501,39.88,80873.89,0.5,-0.1063,9e-05,8.97946]
[1778025277058,39.88,80873.4,0.5,-0.10635,9e-05,8.98195]
[1778025277091,39.88,80873.4,0.5,-0.10635,9e-05,8.98195]
[1778025277103,39.88,80873.4,0.5,-0.10635,9e-05,8.98195]
[1778025282877,39.88,80872.44,0.5,-0.10642,9e-05,8.9863]
[1778025283623,39.88,80872.46,0.5,-0.1064,9e-05,8.98515]
[1778025283653,39.88,80872.46,0.5,-0.1064,9e-05,8.98515]
[1778025285019,39.87,80872.07,0.5,-0.10643,9e-05,8.98708]
[1778025289810,39.87,80871.67,0.5,-0.10645,9e-05,8.98806]
[1778025289836,39.87,80871.67,0.5,-0.10645,9e-05,8.98806]
[1778025289853,39.87,80871.67,0.5,-0.10645,9e-05,8.98806]
[1778025295204,39.87,80871.52,0.5,-0.10646,9e-05,8.98878]
[1778025296347,39.87,80871.3,0.5,-0.10647,9e-05,8.98952]
[1778025296383,39.87,80871.3,0.5,-0.10647,9e-05,8.98952]
[1778025297166,39.87,80877.19,0.5,-0.10592,9e-05,8.95615]
[1778025297190,39.87,80877.19,0.5,-0.10592,9e-05,8.95615]
[1778025297218,39.87,80877.19,0.5,-0.10592,9e-05,8.95615]
[1778025297230,39.87,80877.19,0.5,-0.10592,9e-05,8.95615]
[1778025302209,39.87,80880.76,0.5,-0.10557,9e-05,8.93541]
[1778025302240,39.87,80880.76,0.5,-0.10557,9e-05,8.93541]
[1778025303242,39.87,80880.67,0.5,-0.10557,9e-05,8.9356]
[1778025305860,39.86,80880.38,0.5,-0.1056,9e-05,8.93693]
[1778025305891,39.86,80880.38,0.5,-0.1056,9e-05,8.93693]
[1778025305910,39.86,80880.38,0.5,-0.1056,9e-05,8.93693]
[1778025308361,39.86,80879.14,0.5,-0.10571,9e-05,8.9436]
[1778025308386,39.86,80879.14,0.5,-0.10571,9e-05,8.9436]
[1778025309320,39.86,80874.58,0.5,-0.10613,9e-05,8.96894]
[1778025315264,39.86,80872.54,0.5,-0.1063,9e-05,8.97933]
[1778025320782,39.86,80876.37,0.5,-0.10595,9e-05,8.95808]
[1778025320816,39.86,80876.37,0.5,-0.10595,9e-05,8.95808]
[1778025320826,39.86,80876.37,0.5,-0.10595,9e-05,8.95808]
[1778025321472,39.86,80876.37,0.5,-0.10595,9e-05,8.95808]
[1778025321483,39.86,80876.37,0.5,-0.10595,9e-05,8.95808]
[1778025321547,39.86,80879.02,0.5,-0.1057,9e-05,8.94338]
[1778025323507,39.86,80879.02,0.5,-0.1057,9e-05,8.94338]
[1778025323588,39.86,80878.88,0.5,-0.10572,9e-05,8.94408]
[1778025327961,39.86,80876.59,0.5,-0.10592,9e-05,8.95615]
[1778025327999,39.86,80876.59,0.5,-0.10592,9e-05,8.95615]
[1778025328002,39.86,80875.88,0.5,-0.10598,9e-05,8.95993]
[1778025329563,39.86,80875.88,0.5,-0.10598,9e-05,8.95993]
[1778025334969,39.85,80871.96,0.5,-0.10627,9e-05,8.97458]
[1778025338855,39.85,80870.57,0.5,-0.10639,9e-05,8.98196]
[1778025338869,39.85,80870.57,0.5,-0.10639,9e-05,8.98196]
[1778025338880,39.85,80870.57,0.5,-0.10639,9e-05,8.98196]
[1778025339713,39.85,80869.57,0.5,-0.10649,9e-05,8.98776]
[1778025339734,39.85,80869.57,0.5,-0.10649,9e-05,8.98776]
[1778025341702,39.85,80868.37,0.5,-0.1066,9e-05,8.99461]
[1778025342063,39.85,80868.37,0.5,-0.1066,9e-05,8.99461]
[1778025342079,39.85,80868.37,0.5,-0.1066,9e-05,8.99461]
[1778025342093,39.85,80868.37,0.5,-0.1066,9e-05,8.99461]
[1778025343300,39.85,80866.76,0.5,-0.10676,9e-05,9.00385]
[1778025343314,39.85,80866.76,0.5,-0.10676,9e-05,9.00385]
[1778025343720,39.85,80865.97,0.5,-0.10683,9e-05,9.00838]
[1778025345296,39.85,80865.97,0.5,-0.10683,9e-05,9.00846]
[1778025345317,39.85,80865.97,0.5,-0.10683,9e-05,9.00846]
[1778025345329,39.85,80865.97,0.5,-0.10683,9e-05,9.00846]
[1778025347102,39.85,80865.28,0.5,-0.1069,9e-05,9.01251]
[1778025347174,39.85,80865.97,0.5,-0.10684,9e-05,9.00871]
[1778025347772,39.85,80865.97,0.5,-0.10684,9e-05,9.00871]
[1778025348060,39.85,80865.97,0.5,-0.10684,9e-05,9.00881]
[1778025349067,39.86,80874.91,0.5,-0.106,9e-05,8.95867]
[1778025350088,39.86,80874.91,0.5,-0.106,9e-05,8.95867]
[1778025350249,39.85,80874.02,0.5,-0.10608,9e-05,8.96355]
[1778025356241,39.86,80878.94,0.5,-0.10562,9e-05,8.93595]
[1778025361314,39.86,80868.95,0.5,-0.10656,9e-05,8.99224]
[1778025367197,39.86,80865.55,0.5,-0.1069,9e-05,9.01241]
[1778025372232,39.86,80862.37,0.5,-0.10721,9e-05,9.03117]
[1778025372782,39.86,80862.37,0.5,-0.10721,9e-05,9.03117]
[1778025373267,39.86,80862.37,0.5,-0.10721,9e-05,9.03117]
[1778025376765,39.86,80863.21,0.5,-0.10714,9e-05,9.02714]
[1778025377267,39.86,80863.28,0.5,-0.10714,9e-05,9.02692]
[1778025382302,39.87,80864.8,0.5,-0.10701,9e-05,9.01932]
[1778025387337,39.87,80866.22,0.5,-0.1069,9e-05,9.01231]
[1778025389200,39.87,80865.58,0.5,-0.10696,9e-05,9.0161]
[1778025389254,39.87,80865.58,0.5,-0.10696,9e-05,9.0161]
[1778025389296,39.87,80865.58,0.5,-0.10696,9e-05,9.0161]
[1778025389349,39.87,80865.58,0.5,-0.10696,9e-05,9.0161]
[1778025390908,39.87,80864.45,0.5,-0.10707,9e-05,9.02282]
[1778025390938,39.87,80864.45,0.5,-0.10707,9e-05,9.02282]
[1778025392209,39.87,80863.46,0.5,-0.10711,9e-05,9.02267]
[1778025392719,39.87,80863.46,0.5,-0.10711,9e-05,9.02267]
[1778025392730,39.87,80863.46,0.5,-0.10711,9e-05,9.02267]
[1778025392744,39.87,80862.85,0.5,-0.10717,9e-05,9.02627]
[1778025398416,39.87,80867.35,0.5,-0.10676,9e-05,9.00198]
[1778025399787,39.88,80867.14,0.5,-0.10678,9e-05,9.00334]
[1778025399810,39.88,80867.14,0.5,-0.10678,9e-05,9.00334]
[1778025400272,39.88,80867.14,0.5,-0.10678,9e-05,9.00334]
[1778025402972,39.88,80866.02,0.5,-0.1069,9e-05,9.01014]
[1778025402986,39.88,80866.02,0.5,-0.1069,9e-05,9.01014]
[1778025403005,39.88,80866.02,0.5,-0.1069,9e-05,9.01014]
[1778025408192,39.88,80867.1,0.5,-0.10681,9e-05,9.00487]
[1778025408227,39.88,80867.1,0.5,-0.10681,9e-05,9.00487]
[1778025408351,39.88,80867.1,0.5,-0.10681,9e-05,9.00487]
[1778025410297,39.88,80867.35,0.5,-0.10679,9e-05,9.00363]
[1778025410311,39.88,80867.35,0.5,-0.10679,9e-05,9.00363]
[1778025410325,39.88,80867.35,0.5,-0.10679,9e-05,9.00363]
[1778025412001,39.88,80867.4,0.5,-0.10679,9e-05,9.00382]
[1778025412038,39.88,80867.4,0.5,-0.10679,9e-05,9.00382]
[1778025412359,39.88,80867.4,0.5,-0.10679,9e-05,9.00382]
[1778025412368,39.88,80867.4,0.5,-0.10679,9e-05,9.00382]
[1778025421577,39.89,80868.7,0.5,-0.1067,9e-05,8.9981]
[1778025425678,39.89,80868.75,0.5,-0.1067,9e-05,8.99828]
[1778025425699,39.89,80868.86,0.5,-0.10669,9e-05,8.99782]
[1778025425777,39.89,80868.86,0.5,-0.10669,9e-05,8.99782]
[1778025425902,39.89,80868.86,0.5,-0.10669,9e-05,8.99782]
[1778025426560,39.89,80868.86,0.5,-0.10669,9e-05,8.99782]
[1778025426618,39.89,80880.14,0.5,-0.10563,9e-05,8.93458]
[1778025427246,39.89,80880.14,0.5,-0.10563,9e-05,8.93458]
[1778025427620,39.89,80880.14,0.5,-0.10563,9e-05,8.93443]
[1778025428586,39.89,80880.14,0.5,-0.10563,9e-05,8.93443]
[1778025428669,39.89,80882.34,0.5,-0.10542,9e-05,8.92203]
[1778025431251,39.89,80882.31,0.5,-0.10543,9e-05,8.92212]
[1778025431647,39.89,80882.58,0.5,-0.1054,9e-05,8.92057]
[1778025434637,39.89,80882.85,0.5,-0.10537,9e-05,8.91899]
[1778025434668,39.89,80882.94,0.5,-0.10537,9e-05,8.91846]
[1778025436895,39.89,80884.62,0.5,-0.10521,9e-05,8.90897]
[1778025437689,39.89,80884.92,0.5,-0.10518,9e-05,8.90727]
[1778025443169,39.89,80884.48,0.5,-0.10522,9e-05,8.90967]
[1778025444289,39.89,80884.75,0.5,-0.10519,9e-05,8.90812]
[1778025444738,39.89,80890.69,0.5,-0.10464,9e-05,8.87482]
[1778025449776,39.89,80887.86,0.5,-0.10491,9e-05,8.89087]
[1778025455819,39.89,80881.93,0.5,-0.1054,9e-05,8.91825]
[1778025460854,39.89,80881.99,0.5,-0.1054,9e-05,8.91786]
[1778025465889,39.89,80882.39,0.5,-0.10536,9e-05,8.91554]
[1778025470925,39.89,80882.15,0.5,-0.10538,9e-05,8.91685]
[1778025475180,39.89,80881.81,0.5,-0.10541,9e-05,8.91872]
[1778025477539,39.89,80890.48,0.5,-0.10461,9e-05,8.87044]
[1778025481190,39.89,80889.93,0.5,-0.10466,9e-05,8.87378]
[1778025487326,39.89,80888.53,0.5,-0.1048,9e-05,8.88195]
[1778025491306,39.89,80881.41,0.5,-0.10546,9e-05,8.92198]
[1778025497111,39.89,80879.15,0.5,-0.10568,9e-05,8.93471]
[1778025502146,39.89,80880.07,0.5,-0.10559,9e-05,8.92955]
[1778025507182,39.89,80879.36,0.5,-0.10566,9e-05,8.93353]
[1778025512219,39.89,80879.84,0.5,-0.10555,9e-05,8.92496]
[1778025517251,39.89,80880.12,0.5,-0.10553,9e-05,8.92342]
[1778025519691,39.89,80880.1,0.5,-0.10553,9e-05,8.92354]
[1778025519793,39.89,80880.09,0.5,-0.10553,9e-05,8.9236]
[1778025522817,39.89,80880.09,0.5,-0.10553,9e-05,8.9236]
[1778025523211,39.89,80879.97,0.5,-0.10554,9e-05,8.92428]
[1778025528328,39.89,80880.3,0.5,-0.10551,9e-05,8.92242]
[1778025535549,39.89,80880.82,0.5,-0.10546,9e-05,8.91951]
[1778025541419,39.89,80882.02,0.5,-0.10535,9e-05,8.91281]
[1778025542136,39.89,80882.02,0.5,-0.10535,9e-05,8.91281]
[1778025542608,39.89,80881.87,0.5,-0.10536,9e-05,8.91364]
[1778025545708,39.89,80881.96,0.5,-0.10536,9e-05,8.91313]
[1778025545762,39.89,80882.18,0.5,-0.10534,9e-05,8.91189]
[1778025546620,39.89,80882.18,0.5,-0.10534,9e-05,8.91189]
[1778025546705,39.89,80881.49,0.5,-0.1054,9e-05,8.91606]
[1778025549244,39.89,80880.2,0.5,-0.10553,9e-05,8.92356]
[1778025549616,39.89,80880.2,0.5,-0.10553,9e-05,8.92356]
[1778025549884,39.89,80880.22,0.5,-0.10553,9e-05,8.92343]
[1778025549913,39.89,80880.22,0.5,-0.10553,9e-05,8.92343]
[1778025550482,39.89,80880.22,0.5,-0.10553,9e-05,8.9234]
[1778025551875,39.89,80869.44,0.5,-0.10654,9e-05,8.98416]
[1778025556423,39.89,80870.15,0.5,-0.10649,9e-05,8.98088]
[1778025556444,39.89,80870.15,0.5,-0.10649,9e-05,8.98105]
[1778025559709,39.89,80870.5,0.5,-0.10646,9e-05,8.97943]
[1778025559767,39.9,80870.93,0.5,-0.10643,9e-05,8.97719]
[1778025560480,39.9,80870.93,0.5,-0.10643,9e-05,8.97719]
[1778025560552,39.9,80870.93,0.5,-0.10643,9e-05,8.97737]
[1778025561180,39.9,80870.93,0.5,-0.10643,9e-05,8.97737]
[1778025561750,39.9,80871.36,0.5,-0.10639,9e-05,8.97512]
[1778025562613,39.9,80871.36,0.5,-0.10639,9e-05,8.97512]
[1778025562707,39.9,80871.47,0.5,-0.10638,9e-05,8.97468]
[1778025563132,39.9,80871.47,0.5,-0.10638,9e-05,8.97468]
[1778025563843,39.9,80871.47,0.5,-0.10638,9e-05,8.97468]
[1778025569260,39.9,80871.11,0.5,-0.10643,9e-05,8.97767]
[1778025569615,39.9,80870.38,0.5,-0.1065,9e-05,8.98192]
[1778025569989,39.9,80870.38,0.5,-0.1065,9e-05,8.98192]
[1778025570622,39.9,80869.13,0.5,-0.10662,9e-05,8.9891]
[1778025571177,39.9,80869.13,0.5,-0.10662,9e-05,8.9891]
[1778025571213,39.9,80869.13,0.5,-0.10662,9e-05,8.9891]
[1778025571629,39.9,80868.33,0.5,-0.10664,9e-05,8.98783]
[1778025572019,39.9,80868.33,0.5,-0.10664,9e-05,8.98783]
[1778025572051,39.9,80868.33,0.5,-0.10664,9e-05,8.98783]
[1778025572651,39.9,80868.33,0.5,-0.10664,9e-05,8.98783]
[1778025572703,39.9,80868.33,0.5,-0.10664,9e-05,8.98783]
[1778025572784,39.9,80862.36,0.5,-0.10721,9e-05,9.02157]
[1778025574235,39.9,80862.36,0.5,-0.10721,9e-05,9.02165]
[1778025579687,39.9,80858.86,0.5,-0.10755,9e-05,9.04161]
[1778025584722,39.9,80857.5,0.5,-0.10767,9e-05,9.04918]
[1778025589757,39.9,80858.44,0.5,-0.10756,9e-05,9.04252]
[1778025594794,39.89,80857.75,0.5,-0.10761,9e-05,9.04509]
[1778025599827,39.89,80859.26,0.5,-0.10744,9e-05,9.0353]
[1778025601353,39.89,80859.77,0.5,-0.10739,9e-05,9.03216]
[1778025602877,39.89,80842.47,0.5,-0.10903,0.0001,9.1296]
[1778025606062,39.89,80842.96,0.5,-0.10898,0.0001,9.12649]
[1778025606092,39.89,80842.96,0.5,-0.10898,0.0001,9.12649]
[1778025606114,39.89,80842.96,0.5,-0.10898,0.0001,9.12649]
[1778025606618,39.89,80842.96,0.5,-0.10898,0.0001,9.12649]
[1778025606657,39.89,80842.96,0.5,-0.10898,0.0001,9.12649]
[1778025607233,39.89,80846.48,0.5,-0.10864,0.0001,9.10648]
[1778025607277,39.89,80846.48,0.5,-0.10864,0.0001,9.10648]
[1778025607295,39.89,80846.48,0.5,-0.10864,0.0001,9.10648]
[1778025607360,39.89,80846.48,0.5,-0.10864,0.0001,9.10648]
[1778025607389,39.89,80846.48,0.5,-0.10864,0.0001,9.10648]
[1778025607799,39.89,80846.48,0.5,-0.10864,0.0001,9.10648]
[1778025610625,39.89,80850.68,0.5,-0.10824,0.0001,9.08257]
[1778025610918,39.89,80852.74,0.5,-0.10804,0.0001,9.07088]
[1778025611077,39.89,80852.74,0.5,-0.10804,0.0001,9.07088]
[1778025611160,39.89,80852.74,0.5,-0.10804,0.0001,9.07088]
[1778025611914,39.89,80860.29,0.5,-0.10732,9e-05,9.02825]
[1778025613916,39.89,80868.14,0.5,-0.10658,9e-05,8.98376]
[1778025613939,39.89,80868.14,0.5,-0.10658,9e-05,8.98376]
[1778025613928,39.89,80873.55,0.5,-0.10606,9e-05,8.95312]
[1778025614935,39.88,80873.24,0.5,-0.10609,9e-05,8.95468]
[1778025618374,39.88,80879.4,0.5,-0.1055,9e-05,8.91958]
[1778025618967,39.88,80881.93,0.5,-0.10527,9e-05,8.90526]
[1778025621519,39.88,80889.02,0.5,-0.1046,9e-05,8.86532]
[1778025621986,39.88,80887.41,0.5,-0.10475,9e-05,8.8743]
[1778025626316,39.88,80883.82,0.5,-0.10508,9e-05,8.89409]
[1778025626517,39.88,80889.01,0.5,-0.10459,9e-05,8.86493]
[1778025627356,39.88,80901.5,0.5,-0.10344,9e-05,8.79506]
[1778025629842,39.88,80904.14,0.5,-0.1032,9e-05,8.78039]
[1778025629929,39.88,80902.67,0.5,-0.10333,9e-05,8.7887]
[1778025632262,39.88,80886.66,0.5,-0.10476,9e-05,8.87264]
[1778025633346,39.88,80886.66,0.5,-0.10476,9e-05,8.87264]
[1778025633368,39.88,80883.37,0.5,-0.10507,9e-05,8.89105]
[1778025634959,39.88,80883.37,0.5,-0.10507,9e-05,8.89105]
[1778025634967,39.88,80883.6,0.5,-0.10505,9e-05,8.8897]
[1778025640555,39.88,80885.3,0.5,-0.10488,9e-05,8.87996]
[1778025640638,39.88,80885.68,0.5,-0.10485,9e-05,8.87774]
[1778025642271,39.88,80886.93,0.5,-0.10473,9e-05,8.87069]
[1778025642351,39.88,80889.04,0.5,-0.10453,9e-05,8.85885]
[1778025643341,39.88,80889.04,0.5,-0.10453,9e-05,8.85885]
[1778025643442,39.88,80889.04,0.5,-0.10453,9e-05,8.85883]
[1778025646696,39.88,80886.56,0.5,-0.10476,9e-05,8.87269]
[1778025646754,39.88,80885.26,0.5,-0.10488,9e-05,8.87993]
[1778025652562,39.88,80890.64,0.5,-0.10438,9e-05,8.84965]
[1778025652891,39.88,80890.64,0.5,-0.10438,9e-05,8.84965]
[1778025658238,39.88,80893.93,0.5,-0.10407,9e-05,8.83116]
[1778025661852,39.88,80894.8,0.5,-0.10399,9e-05,8.82631]
[1778025661953,39.88,80891.03,0.5,-0.10434,9e-05,8.84738]
[1778025662431,39.88,80891.03,0.5,-0.10434,9e-05,8.84738]
[1778025662446,39.88,80889.86,0.5,-0.10445,9e-05,8.8539]
[1778025668252,39.88,80888.41,0.5,-0.10458,9e-05,8.86182]
[1778025668482,39.88,80896.25,0.5,-0.10385,9e-05,8.81786]
[1778025669785,39.88,80905.91,0.5,-0.10296,9e-05,8.76393]
[1778025672109,39.88,80908.22,0.5,-0.10275,9e-05,8.75126]
[1778025672515,39.88,80908.22,0.5,-0.10275,9e-05,8.75126]
[1778025672550,39.88,80908.22,0.5,-0.10275,9e-05,8.75126]
[1778025673365,39.88,80911.0,0.5,-0.1025,9e-05,8.7359]
[1778025673453,39.88,80912.44,0.5,-0.10237,9e-05,8.72802]
[1778025678991,39.88,80905.04,0.5,-0.10306,9e-05,8.76977]
[1778025679030,39.88,80905.04,0.5,-0.10306,9e-05,8.76977]
[1778025679398,39.88,80904.55,0.5,-0.10311,9e-05,8.77277]
[1778025679443,39.88,80897.71,0.5,-0.10374,9e-05,8.81102]
[1778025683339,39.88,80905.67,0.5,-0.10301,9e-05,8.76678]
[1778025683417,39.88,80906.55,0.5,-0.10293,9e-05,8.76198]
[1778025688449,39.89,80899.44,0.5,-0.10359,9e-05,8.80214]
[1778025689163,39.89,80899.44,0.5,-0.10359,9e-05,8.80214]
[1778025689273,39.89,80899.44,0.5,-0.10359,9e-05,8.80214]
[1778025689898,39.89,80899.44,0.5,-0.10359,9e-05,8.80214]
[1778025689908,39.89,80894.1,0.5,-0.10409,9e-05,8.83202]
[1778025690605,39.89,80894.1,0.5,-0.10409,9e-05,8.83202]
[1778025690683,39.89,80891.59,0.5,-0.10432,9e-05,8.84609]
[1778025691141,39.89,80891.59,0.5,-0.10432,9e-05,8.84609]
[1778025691250,39.89,80891.59,0.5,-0.10432,9e-05,8.84609]
[1778025691471,39.89,80891.59,0.5,-0.10426,9e-05,8.84021]
[1778025692101,39.89,80891.59,0.5,-0.10426,9e-05,8.84021]
[1778025692140,39.89,80891.59,0.5,-0.10426,9e-05,8.84021]
[1778025692551,39.89,80891.59,0.5,-0.10426,9e-05,8.84021]
[1778025692582,39.89,80891.59,0.5,-0.10426,9e-05,8.84021]
[1778025701930,39.89,80886.89,0.5,-0.10471,9e-05,8.86689]
[1778025702061,39.89,80886.73,0.5,-0.10472,9e-05,8.86779]
[1778025703702,39.89,80897.71,0.5,-0.1037,9e-05,8.80642]
[1778025709683,39.89,80898.2,0.5,-0.10367,9e-05,8.80427]
[1778025711333,39.89,80898.53,0.5,-0.10364,9e-05,8.80253]
[1778025711698,39.89,80898.76,0.5,-0.10362,9e-05,8.80134]
[1778025713311,39.89,80895.96,0.5,-0.10388,9e-05,8.81707]
[1778025713711,39.89,80893.21,0.5,-0.10413,9e-05,8.8325]
[1778025718934,39.89,80888.54,0.5,-0.10457,9e-05,8.85879]
[1778025722691,39.89,80895.62,0.5,-0.10392,9e-05,8.81935]
[1778025722774,39.89,80894.67,0.5,-0.10401,9e-05,8.82472]
[1778025723276,39.89,80894.67,0.5,-0.10401,9e-05,8.82472]
[1778025723781,39.89,80896.72,0.5,-0.10382,9e-05,8.81335]
[1778025728816,39.89,80897.67,0.5,-0.10374,9e-05,8.80845]
[1778025730293,39.89,80898.23,0.5,-0.10369,9e-05,8.80541]
[1778025730830,39.89,80898.08,0.5,-0.1037,9e-05,8.80634]
[1778025736075,39.89,80898.71,0.5,-0.10365,9e-05,8.8032]
[1778025737677,39.89,80898.64,0.5,-0.10366,9e-05,8.80379]
[1778025737879,39.89,80905.1,0.5,-0.10306,9e-05,8.76783]
[1778025738908,39.89,80905.1,0.5,-0.10306,9e-05,8.76783]
[1778025738941,39.89,80905.1,0.5,-0.10306,9e-05,8.76783]
[1778025738983,39.89,80906.36,0.5,-0.10295,9e-05,8.76095]
[1778025742091,39.9,80908.11,0.5,-0.10279,9e-05,8.75151]
[1778025742125,39.9,80908.11,0.5,-0.10279,9e-05,8.75151]
[1778025742915,39.9,80910.73,0.5,-0.10256,9e-05,8.73726]
[1778025746948,39.9,80922.16,0.5,-0.10153,9e-05,8.67452]
[1778025748000,39.9,80922.16,0.5,-0.10153,9e-05,8.67452]
[1778025748036,39.9,80922.16,0.5,-0.10153,9e-05,8.67452]
[1778025748475,39.9,80927.63,0.5,-0.10104,9e-05,8.64442]
[1778025748495,39.9,80927.63,0.5,-0.10104,9e-05,8.64442]
[1778025752097,39.9,80926.26,0.5,-0.10118,9e-05,8.65292]
[1778025757203,39.91,80926.76,0.5,-0.1011,9e-05,8.64594]
[1778025758025,39.91,80930.32,0.5,-0.10078,9e-05,8.6265]
[1778025758364,39.91,80930.32,0.5,-0.10078,9e-05,8.6265]
[1778025758417,39.91,80930.32,0.5,-0.10078,9e-05,8.6265]
[1778025759040,39.91,80930.32,0.5,-0.10078,9e-05,8.6265]
[1778025759054,39.91,80930.32,0.5,-0.10078,9e-05,8.6265]
[1778025761123,39.91,80941.99,0.5,-0.09975,9e-05,8.56296]
[1778025761447,39.91,80941.99,0.5,-0.09975,9e-05,8.56296]
[1778025761495,39.91,80941.99,0.5,-0.09975,9e-05,8.56296]
[1778025762264,39.91,80941.99,0.5,-0.09975,9e-05,8.56336]
[1778025763060,39.91,80943.84,0.5,-0.09959,9e-05,8.5532]
[1778025768097,39.92,80948.8,0.5,-0.09917,9e-05,8.52757]
[1778025773132,39.92,80949.7,0.5,-0.09912,9e-05,8.52476]
[1778025774352,39.92,80949.53,0.5,-0.09915,9e-05,8.52612]
[1778025776284,39.93,80937.74,0.5,-0.10022,9e-05,8.59202]
[1778025776307,39.93,80937.74,0.5,-0.10022,9e-05,8.59202]
[1778025776387,39.93,80937.74,0.5,-0.10022,9e-05,8.59202]
[1778025779177,39.93,80927.58,0.5,-0.10115,9e-05,8.64921]
[1778025784196,39.93,80922.58,0.5,-0.10161,9e-05,8.67758]
[1778025784454,39.93,80915.0,0.5,-0.10232,9e-05,8.72026]
[1778025786512,39.93,80898.67,0.5,-0.10382,9e-05,8.81142]
[1778025792442,39.93,80898.6,0.5,-0.10383,9e-05,8.81189]
[1778025797597,39.93,80900.26,0.5,-0.10368,9e-05,8.8028]
[1778025803015,39.93,80896.55,0.5,-0.10402,9e-05,8.82359]
[1778025803151,39.93,80896.55,0.5,-0.10402,9e-05,8.82359]
[1778025803183,39.93,80897.09,0.5,-0.10397,9e-05,8.82061]
[1778025804052,39.93,80897.09,0.5,-0.10397,9e-05,8.82061]
[1778025804086,39.94,80914.87,0.5,-0.10234,9e-05,8.72156]
[1778025806131,39.94,80920.21,0.5,-0.10185,9e-05,8.69206]
[1778025806547,39.94,80920.21,0.5,-0.10185,9e-05,8.69206]
[1778025806868,39.94,80909.29,0.5,-0.10286,9e-05,8.75316]
[1778025808799,39.94,80938.93,0.5,-0.10017,9e-05,8.58916]
[1778025809533,39.94,80938.93,0.5,-0.10017,9e-05,8.58916]
[1778025809772,39.94,80938.93,0.5,-0.10017,9e-05,8.58916]
[1778025809820,39.94,80938.93,0.5,-0.10017,9e-05,8.58916]
[1778025809959,39.94,80938.93,0.5,-0.10017,9e-05,8.58916]
[1778025810056,39.94,80940.15,0.5,-0.10007,9e-05,8.5828]
[1778025810992,39.94,80969.85,0.5,-0.09742,9e-05,8.41933]
[1778025811884,39.94,80987.47,0.5,-0.09583,9e-05,8.3174]
[1778025812847,39.94,80987.47,0.5,-0.09583,9e-05,8.3174]
[1778025813671,39.94,80987.1,0.5,-0.09586,9e-05,8.31986]
[1778025814385,39.94,80992.7,0.5,-0.09538,9e-05,8.28975]
[1778025814449,39.94,80992.7,0.5,-0.09538,9e-05,8.28975]
[1778025815458,39.94,81017.49,0.5,-0.09326,9e-05,8.15558]
[1778025816478,39.94,81017.49,0.5,-0.09326,9e-05,8.15558]
[1778025817080,39.95,81028.28,0.5,-0.09235,8e-05,8.09808]
[1778025817477,39.95,81028.28,0.5,-0.09235,8e-05,8.09808]
[1778025817553,39.95,81049.18,0.5,-0.0906,8e-05,7.98563]
[1778025818448,39.95,81049.18,0.5,-0.0906,8e-05,7.98563]
[1778025818472,39.95,81049.18,0.5,-0.0906,8e-05,7.98563]
[1778025818587,39.95,81049.18,0.5,-0.0906,8e-05,7.98563]
[1778025819068,39.95,81050.22,0.5,-0.09052,8e-05,7.98071]
[1778025819311,39.95,81050.22,0.5,-0.09052,8e-05,7.98071]
[1778025819529,39.95,81050.22,0.5,-0.09052,8e-05,7.98071]
[1778025820054,39.95,81046.55,0.5,-0.09084,8e-05,8.00103]
[1778025821957,39.95,81034.24,0.5,-0.09189,8e-05,8.06828]
[1778025822375,39.95,81034.24,0.5,-0.09189,8e-05,8.06828]
[1778025822406,39.95,81034.24,0.5,-0.09189,8e-05,8.06828]
[1778025823104,39.96,81026.12,0.5,-0.09259,8e-05,8.11289]
[1778025823673,39.96,81026.12,0.5,-0.09259,8e-05,8.11289]
[1778025823759,39.96,81021.49,0.5,-0.09299,9e-05,8.13833]
[1778025826591,39.96,81007.42,0.5,-0.09422,9e-05,8.21648]
[1778025830444,39.99,81001.33,0.5,-0.09489,9e-05,8.25899]
[1778025830531,39.99,81001.33,0.5,-0.09489,9e-05,8.25899]
[1778025830649,39.99,80982.8,0.5,-0.09651,9e-05,8.36037]
[1778025832984,39.99,80978.99,0.5,-0.09685,9e-05,8.38151]
[1778025833000,39.99,80978.99,0.5,-0.09685,9e-05,8.38151]
[1778025833071,39.99,80980.72,0.5,-0.09669,9e-05,8.37202]
[1778025833420,39.99,80980.72,0.5,-0.09669,9e-05,8.37202]
[1778025833450,39.99,80980.72,0.5,-0.09669,9e-05,8.37202]
[1778025834238,39.99,80981.89,0.5,-0.09659,9e-05,8.36561]
[1778025837609,39.99,80982.97,0.5,-0.0965,9e-05,8.35971]
[1778025837641,39.99,80982.97,0.5,-0.0965,9e-05,8.35971]
[1778025837742,39.99,80981.92,0.5,-0.09659,9e-05,8.36545]
[1778025843821,39.99,80984.76,0.5,-0.09634,9e-05,8.35003]
[1778025843848,39.99,80984.76,0.5,-0.09634,9e-05,8.35003]
[1778025843931,39.99,80981.35,0.5,-0.09664,9e-05,8.36866]
[1778025844932,39.99,80972.22,0.5,-0.09745,9e-05,8.41893]
[1778025850856,39.99,80967.29,0.5,-0.09789,9e-05,8.4464]
[1778025854877,40.0,80967.43,0.5,-0.09789,9e-05,8.44626]
[1778025855255,40.0,80967.43,0.5,-0.09789,9e-05,8.44626]
[1778025855893,40.0,80996.37,0.5,-0.09536,9e-05,8.28835]
[1778025857759,40.0,81012.42,0.5,-0.09399,9e-05,8.20205]
[1778025860998,40.0,81019.66,0.5,-0.09339,9e-05,8.16408]
[1778025861029,40.0,81022.19,0.5,-0.09318,9e-05,8.15105]
[1778025865319,40.01,81016.63,0.5,-0.09369,9e-05,8.18308]
[1778025865815,40.01,81017.33,0.5,-0.09363,9e-05,8.1796]
[1778025867829,40.01,81007.61,0.5,-0.09448,9e-05,8.23339]
[1778025870321,40.02,81007.83,0.5,-0.09448,9e-05,8.23326]
[1778025870851,40.02,81011.72,0.5,-0.09415,9e-05,8.21217]
[1778025871857,40.02,81025.16,0.5,-0.09296,8e-05,8.13462]
[1778025873194,40.02,81025.16,0.5,-0.09296,8e-05,8.13462]
[1778025873278,40.02,81029.68,0.5,-0.09258,8e-05,8.1106]
[1778025875306,40.02,81023.05,0.5,-0.09316,9e-05,8.1474]
[1778025879054,40.03,81019.6,0.5,-0.09348,9e-05,8.16787]
[1778025879125,40.03,81022.65,0.5,-0.09323,9e-05,8.15199]
[1778025879419,40.03,81022.65,0.5,-0.09323,9e-05,8.15199]
[1778025879836,40.03,81022.65,0.5,-0.09323,9e-05,8.15199]
[1778025880941,40.03,81024.36,0.5,-0.09309,9e-05,8.14338]
[1778025880973,40.03,81024.58,0.5,-0.09308,9e-05,8.14282]
[1778025881384,40.03,81024.58,0.5,-0.09308,9e-05,8.14282]
[1778025881813,40.03,81024.58,0.5,-0.09308,9e-05,8.14282]
[1778025883369,40.04,81025.28,0.5,-0.09304,9e-05,8.14029]
[1778025884066,40.04,81025.28,0.5,-0.09304,9e-05,8.14029]
[1778025889427,40.05,81023.14,0.5,-0.09328,9e-05,8.15547]
[1778025891320,40.05,81025.37,0.5,-0.09311,9e-05,8.14465]
[1778025897068,40.06,81018.98,0.5,-0.09371,9e-05,8.18243]
[1778025899234,40.06,81019.07,0.5,-0.0937,9e-05,8.18237]
[1778025900090,40.06,81018.93,0.5,-0.09372,9e-05,8.18344]
[1778025900367,40.06,81018.93,0.5,-0.09372,9e-05,8.18344]
[1778025901179,40.06,81018.93,0.5,-0.09372,9e-05,8.18344]
[1778025902747,40.06,81019.08,0.5,-0.09371,9e-05,8.18295]
[1778025903114,40.06,81019.36,0.5,-0.09369,9e-05,8.18159]
[1778025908147,40.07,81013.48,0.5,-0.0942,9e-05,8.2139]
[1778025911167,40.07,81003.67,0.5,-0.09506,9e-05,8.26776]
[1778025916207,40.07,80998.42,0.5,-0.09553,9e-05,8.29754]
[1778025921238,40.07,80989.07,0.5,-0.09636,9e-05,8.34937]
[1778025926272,40.08,80981.09,0.5,-0.09707,9e-05,8.39349]
[1778025931307,40.08,80977.14,0.5,-0.09736,9e-05,8.40971]
[1778025936348,40.08,80977.26,0.5,-0.09736,9e-05,8.40956]
[1778025938356,40.08,80986.62,0.5,-0.09654,9e-05,8.35878]
[1778025943390,40.08,80982.45,0.5,-0.09692,9e-05,8.38244]
[1778025949433,40.08,80975.68,0.5,-0.09753,9e-05,8.42029]
[1778025954470,40.09,80977.65,0.5,-0.09737,9e-05,8.41015]
[1778025959503,40.09,80977.84,0.5,-0.09736,9e-05,8.40981]
[1778025965115,40.09,80973.82,0.5,-0.09772,9e-05,8.43231]
[1778025970584,40.09,80966.7,0.5,-0.09836,9e-05,8.47163]
[1778025975618,40.09,80963.81,0.5,-0.09862,9e-05,8.48761]
[1778025980653,40.09,80963.62,0.5,-0.09864,9e-05,8.48877]
[1778025985688,40.09,80962.22,0.5,-0.09876,9e-05,8.49663]
[1778025990725,40.09,80962.13,0.5,-0.09877,9e-05,8.49721]
[1778025995865,40.09,80962.09,0.5,-0.09872,9e-05,8.49167]
[1778025995961,40.09,80974.37,0.5,-0.09764,9e-05,8.42459]
[1778025996544,40.09,80974.37,0.5,-0.09764,9e-05,8.42459]
[1778025997238,40.09,80973.98,0.5,-0.09767,9e-05,8.42659]
[1778026000551,40.09,80971.72,0.5,-0.09787,9e-05,8.4393]
[1778026000795,40.09,80972.41,0.5,-0.09781,9e-05,8.43564]
[1778026001534,40.09,80972.41,0.5,-0.09781,9e-05,8.43564]
[1778026002357,40.09,80972.41,0.5,-0.09781,9e-05,8.43564]
[1778026002404,40.09,80987.01,0.5,-0.09654,9e-05,8.35611]
[1778026004823,40.1,80998.24,0.5,-0.09556,9e-05,8.29533]
[1778026009529,40.1,80998.29,0.5,-0.09556,9e-05,8.29521]
[1778026009542,40.1,80998.29,0.5,-0.09556,9e-05,8.29521]
[1778026010113,40.1,80998.29,0.5,-0.09556,9e-05,8.29521]
[1778026011135,40.1,80992.88,0.5,-0.09603,9e-05,8.32459]
[1778026013644,40.1,81007.53,0.5,-0.09477,9e-05,8.24535]
[1778026014751,40.1,81013.37,0.5,-0.09427,9e-05,8.21385]
[1778026014768,40.1,81013.37,0.5,-0.09427,9e-05,8.21385]
[1778026014893,40.1,81015.38,0.5,-0.0941,9e-05,8.20309]
[1778026018322,40.1,81016.35,0.5,-0.09402,9e-05,8.1981]
[1778026019206,40.1,81011.86,0.5,-0.09441,9e-05,8.22246]
[1778026019679,40.1,81012.49,0.5,-0.09435,9e-05,8.21911]
[1778026019713,40.1,81012.49,0.5,-0.09435,9e-05,8.21911]
[1778026019927,40.1,81012.49,0.5,-0.09435,9e-05,8.21917]
[1778026023903,40.1,81015.86,0.5,-0.09407,9e-05,8.20112]
[1778026023938,40.1,81015.86,0.5,-0.09407,9e-05,8.20112]
[1778026024006,40.1,81017.69,0.5,-0.09391,9e-05,8.19129]
[1778026026649,40.1,81018.52,0.5,-0.09384,9e-05,8.18694]
[1778026029345,40.1,81025.28,0.5,-0.09327,9e-05,8.15063]
[1778026029381,40.1,81034.41,0.5,-0.0925,8e-05,8.1016]
[1778026029866,40.1,81034.41,0.5,-0.0925,8e-05,8.1016]
[1778026033370,40.1,81037.33,0.5,-0.09226,8e-05,8.08648]
[1778026035660,40.1,81040.97,0.5,-0.09196,8e-05,8.06757]
[1778026041077,40.11,81037.12,0.5,-0.09231,8e-05,8.08961]
[1778026046113,40.11,81037.77,0.5,-0.09227,8e-05,8.08723]
[1778026051333,40.11,81037.59,0.5,-0.0923,8e-05,8.08919]
[1778026053893,40.12,81035.12,0.5,-0.09246,8e-05,8.09751]
[1778026053941,40.12,81035.12,0.5,-0.09246,8e-05,8.09751]
[1778026053985,40.12,81035.12,0.5,-0.09246,8e-05,8.09751]
[1778026054172,40.12,81032.76,0.5,-0.09267,8e-05,8.11043]
[1778026055176,40.12,81024.01,0.5,-0.09341,9e-05,8.15771]
[1778026060212,40.12,81024.78,0.5,-0.09336,9e-05,8.15426]
[1778026061935,40.12,81026.03,0.5,-0.09325,9e-05,8.14768]
[1778026061974,40.12,81026.03,0.5,-0.09325,9e-05,8.14768]
[1778026062283,40.12,81026.03,0.5,-0.09325,9e-05,8.14768]
[1778026062422,40.12,81032.75,0.5,-0.09269,8e-05,8.11166]
[1778026064239,40.12,81045.56,0.5,-0.09161,8e-05,8.04325]
[1778026065247,40.12,81056.1,0.5,-0.09074,8e-05,7.98717]
[1778026069973,40.12,81057.47,0.5,-0.09063,8e-05,7.98046]
[1778026071151,40.12,81056.47,0.5,-0.09072,8e-05,7.98586]
[1778026071289,40.12,81034.12,0.5,-0.09259,8e-05,8.10568]
[1778026075645,40.13,81026.91,0.5,-0.09321,8e-05,8.14492]
[1778026076326,40.13,81026.19,0.5,-0.09327,9e-05,8.14899]
[1778026076933,40.13,81026.19,0.5,-0.09327,9e-05,8.14899]
[1778026076947,40.13,81026.19,0.5,-0.09327,9e-05,8.14899]
[1778026077332,40.13,81035.25,0.5,-0.09251,8e-05,8.10042]
[1778026077633,40.13,81035.25,0.5,-0.09251,8e-05,8.10042]
[1778026077658,40.13,81035.25,0.5,-0.09251,8e-05,8.10042]
[1778026078339,40.13,81037.75,0.5,-0.0923,8e-05,8.08726]
[1778026078797,40.13,81037.75,0.5,-0.0923,8e-05,8.08726]
[1778026078822,40.13,81037.75,0.5,-0.0923,8e-05,8.08726]
[1778026079348,40.13,81035.83,0.5,-0.09247,8e-05,8.09786]
[1778026080513,40.13,81034.36,0.5,-0.0926,8e-05,8.10603]
[1778026080541,40.13,81034.36,0.5,-0.0926,8e-05,8.10603]
[1778026081360,40.13,81035.35,0.5,-0.09252,8e-05,8.10096]
[1778026082367,40.13,81047.25,0.5,-0.09152,8e-05,8.03739]
[1778026084381,40.13,81056.92,0.5,-0.09072,8e-05,7.98647]
[1778026085895,40.13,81057.32,0.5,-0.09069,8e-05,7.98441]
[1778026085935,40.13,81057.32,0.5,-0.09069,8e-05,7.98441]
[1778026086395,40.13,81056.37,0.5,-0.09077,8e-05,7.98957]
[1778026086561,40.13,81056.37,0.5,-0.09077,8e-05,7.98957]
[1778026086596,40.13,81056.37,0.5,-0.09077,8e-05,7.98957]
[1778026086626,40.13,81056.37,0.5,-0.09077,8e-05,7.98957]
[1778026086637,40.13,81056.37,0.5,-0.09077,8e-05,7.98957]
[1778026087402,40.13,81056.88,0.5,-0.09073,8e-05,7.98693]
[1778026089096,40.13,81049.6,0.5,-0.09134,8e-05,8.02594]
[1778026089998,40.13,81048.25,0.5,-0.09145,8e-05,8.0332]
[1778026095462,40.13,81048.61,0.5,-0.09143,8e-05,8.03149]
[1778026096030,40.13,81048.61,0.5,-0.09143,8e-05,8.03149]
[1778026096341,40.13,81048.61,0.5,-0.09143,8e-05,8.03149]
[1778026098428,40.13,81055.87,0.5,-0.09082,8e-05,7.99275]
[1778026098462,40.13,81055.87,0.5,-0.09082,8e-05,7.99275]
[1778026098481,40.13,81053.47,0.5,-0.09102,8e-05,8.00568]
[1778026100097,40.14,81050.09,0.5,-0.09131,8e-05,8.02384]
[1778026100119,40.14,81050.09,0.5,-0.09131,8e-05,8.02384]
[1778026100138,40.14,81050.09,0.5,-0.09131,8e-05,8.02384]
[1778026100496,40.14,81046.88,0.5,-0.09158,8e-05,8.04109]
[1778026105531,40.14,81045.54,0.5,-0.09169,8e-05,8.04841]
[1778026109371,40.14,81045.74,0.5,-0.09168,8e-05,8.04738]
[1778026109459,40.14,81045.51,0.5,-0.0917,8e-05,8.04866]
[1778026110109,40.14,81045.51,0.5,-0.0917,8e-05,8.04866]
[1778026112580,40.14,81030.4,0.5,-0.09293,8e-05,8.12469]
[1778026116164,40.14,81031.27,0.5,-0.09286,8e-05,8.12081]
[1778026119371,40.14,81040.17,0.5,-0.09213,8e-05,8.07421]
[1778026123521,40.14,81040.7,0.5,-0.09209,8e-05,8.0717]
[1778026123537,40.14,81044.51,0.5,-0.09177,8e-05,8.05125]
[1778026126421,40.14,81047.96,0.5,-0.09148,8e-05,8.03279]
[1778026126433,40.14,81047.96,0.5,-0.09148,8e-05,8.03279]
[1778026126442,40.15,81056.99,0.5,-0.09073,8e-05,7.98466]
[1778026128460,40.15,81054.44,0.5,-0.09094,8e-05,7.9984]
[1778026128468,40.15,81054.44,0.5,-0.09094,8e-05,7.9984]
[1778026128527,40.15,81054.44,0.5,-0.09094,8e-05,7.9984]
[1778026128478,40.15,81053.0,0.5,-0.09107,8e-05,8.00619]
[1778026130446,40.15,81053.17,0.5,-0.09105,8e-05,8.00537]
[1778026130558,40.15,81053.64,0.5,-0.09101,8e-05,8.00295]
[1778026135676,40.15,81058.11,0.5,-0.09065,8e-05,7.97948]
[1778026136536,40.15,81058.11,0.5,-0.09065,8e-05,7.97948]
[1778026136751,40.15,81057.83,0.5,-0.09068,8e-05,7.98123]
[1778026141784,40.15,81058.06,0.5,-0.09067,8e-05,7.98065]
[1778026146819,40.15,81057.25,0.5,-0.09074,8e-05,7.98557]
[1778026151779,40.15,81059.32,0.5,-0.09058,8e-05,7.97507]
[1778026151789,40.15,81059.32,0.5,-0.09058,8e-05,7.97507]
[1778026151814,40.15,81059.32,0.5,-0.09058,8e-05,7.97507]
[1778026151856,40.15,81060.42,0.5,-0.09049,8e-05,7.96934]
[1778026154348,40.15,81060.88,0.5,-0.09046,8e-05,7.9672]
[1778026154386,40.15,81059.46,0.5,-0.09058,8e-05,7.97493]
[1778026155884,40.16,81048.45,0.5,-0.0915,8e-05,8.03396]
[1778026160918,40.16,81046.58,0.5,-0.09169,8e-05,8.04597]
[1778026165954,40.17,81053.28,0.5,-0.09116,8e-05,8.01226]
[1778026169560,40.17,81043.33,0.5,-0.09201,8e-05,8.06672]
[1778026175022,40.18,81046.57,0.5,-0.09172,8e-05,8.04584]
[1778026180051,40.18,81047.56,0.5,-0.09166,8e-05,8.04246]
[1778026181150,40.18,81047.56,0.5,-0.09166,8e-05,8.04246]
[1778026182372,40.18,81044.29,0.5,-0.09194,8e-05,8.06033]
[1778026182391,40.18,81044.29,0.5,-0.09194,8e-05,8.06033]
[1778026182471,40.18,81040.51,0.5,-0.09227,8e-05,8.08095]
[1778026188265,40.19,81039.06,0.5,-0.09241,8e-05,8.0903]
[1778026188785,40.19,81039.36,0.5,-0.09239,8e-05,8.089]
[1778026188817,40.19,81039.36,0.5,-0.09239,8e-05,8.089]
[1778026189313,40.19,81039.36,0.5,-0.09239,8e-05,8.089]
[1778026189391,40.19,81041.47,0.5,-0.09222,8e-05,8.078]
[1778026195156,40.2,81044.21,0.5,-0.09202,8e-05,8.06542]
[1778026200578,40.2,81045.64,0.5,-0.09192,8e-05,8.05919]
[1778026206105,40.21,81038.82,0.5,-0.09253,8e-05,8.09778]
[1778026206133,40.21,81038.82,0.5,-0.09253,8e-05,8.09778]
[1778026206233,40.21,81037.77,0.5,-0.09262,8e-05,8.10371]
[1778026211268,40.21,81031.23,0.5,-0.09319,8e-05,8.14007]
[1778026216304,40.21,81029.12,0.5,-0.09339,8e-05,8.15244]
[1778026217248,40.21,81029.12,0.5,-0.09339,8e-05,8.15244]
[1778026217264,40.21,81029.12,0.5,-0.09339,8e-05,8.15244]
[1778026219043,40.22,81027.02,0.5,-0.09357,9e-05,8.16412]
[1778026219588,40.22,81027.02,0.5,-0.09357,9e-05,8.16412]
[1778026221976,40.22,81026.66,0.5,-0.09361,9e-05,8.16658]
[1778026222098,40.22,81026.66,0.5,-0.09361,9e-05,8.16658]
[1778026222135,40.22,81026.66,0.5,-0.09361,9e-05,8.16658]
[1778026222337,40.22,81026.66,0.5,-0.09361,9e-05,8.16658]
[1778026222435,40.22,81026.66,0.5,-0.09361,9e-05,8.16658]
[1778026222515,40.22,81054.88,0.5,-0.09124,8e-05,8.01548]
[1778026223341,40.22,81054.88,0.5,-0.09124,8e-05,8.01548]
[1778026223442,40.22,81101.97,0.5,-0.08737,8e-05,7.76584]
[1778026223800,40.22,81101.97,0.5,-0.08737,8e-05,7.76584]
[1778026224000,40.22,81101.97,0.5,-0.08737,8e-05,7.76584]
[1778026224640,40.22,81101.97,0.5,-0.08737,8e-05,7.76584]
[1778026224366,40.22,81101.97,0.5,-0.08738,8e-05,7.76625]
[1778026225330,40.22,81101.97,0.5,-0.08738,8e-05,7.76625]
[1778026225613,40.22,81101.97,0.5,-0.08738,8e-05,7.76625]
[1778026225393,40.22,81101.39,0.5,-0.08743,8e-05,7.7697]
[1778026225988,40.22,81101.39,0.5,-0.08743,8e-05,7.7697]
[1778026226029,40.22,81101.39,0.5,-0.08743,8e-05,7.7697]
[1778026226375,40.22,81101.39,0.5,-0.08744,8e-05,7.7701]
[1778026228449,40.22,81101.35,0.5,-0.08744,8e-05,7.77071]
[1778026228512,40.22,81101.35,0.5,-0.08744,8e-05,7.77071]
[1778026228614,40.22,81101.35,0.5,-0.08744,8e-05,7.77071]
[1778026228672,40.22,81097.49,0.5,-0.08776,8e-05,7.79144]
[1778026229192,40.22,81097.49,0.5,-0.08776,8e-05,7.79144]
[1778026229579,40.22,81097.49,0.5,-0.08776,8e-05,7.79144]
[1778026229656,40.22,81101.84,0.5,-0.08742,8e-05,7.76889]
[1778026229869,40.22,81101.84,0.5,-0.08742,8e-05,7.76889]
[1778026229910,40.22,81101.84,0.5,-0.08742,8e-05,7.76889]
[1778026230402,40.23,81101.84,0.5,-0.08742,8e-05,7.76926]
[1778026232286,40.23,81103.86,0.5,-0.08721,8e-05,7.75331]
[1778026232320,40.23,81103.86,0.5,-0.08721,8e-05,7.75331]
[1778026232421,40.23,81105.95,0.5,-0.08705,8e-05,7.74274]
[1778026233603,40.23,81105.95,0.5,-0.08705,8e-05,7.74274]
[1778026234428,40.23,81106.65,0.5,-0.087,8e-05,7.73992]
[1778026239464,40.23,81104.05,0.5,-0.08722,8e-05,7.75437]
[1778026244499,40.23,81102.3,0.5,-0.08738,8e-05,7.76433]
[1778026247909,40.24,81101.83,0.5,-0.08743,8e-05,7.76779]
[1778026249658,40.24,81101.63,0.5,-0.08745,8e-05,7.76927]
[1778026250541,40.24,81110.89,0.5,-0.08672,8e-05,7.72149]
[1778026253620,40.25,81124.16,0.5,-0.08568,8e-05,7.65354]
[1778026258598,40.25,81133.08,0.5,-0.08502,8e-05,7.60977]
[1778026263633,40.26,81128.39,0.5,-0.08542,8e-05,7.63615]
[1778026268668,40.26,81128.64,0.5,-0.08542,8e-05,7.63643]
[1778026269870,40.27,81129.26,0.5,-0.08538,8e-05,7.63377]
[1778026269993,40.27,81129.26,0.5,-0.08538,8e-05,7.63377]
[1778026270684,40.27,81129.82,0.5,-0.08534,8e-05,7.63143]
[1778026271689,40.27,81118.9,0.5,-0.08622,8e-05,7.68907]
[1778026276724,40.28,81117.18,0.5,-0.0864,8e-05,7.70045]
[1778026282229,40.28,81117.18,0.5,-0.08642,8e-05,7.70227]
[1778026285783,40.29,81118.35,0.5,-0.08636,8e-05,7.69843]
[1778026285863,40.29,81118.35,0.5,-0.08636,8e-05,7.69843]
[1778026287957,40.29,81104.09,0.5,-0.08752,8e-05,7.77413]
[1778026290789,40.29,81105.68,0.5,-0.08741,8e-05,7.76679]
[1778026290841,40.29,81105.68,0.5,-0.08741,8e-05,7.76679]
[1778026290858,40.29,81105.68,0.5,-0.08741,8e-05,7.76679]
[1778026290870,40.29,81105.68,0.5,-0.08741,8e-05,7.76679]
[1778026290957,40.29,81105.92,0.5,-0.08739,8e-05,7.76553]
[1778026292646,40.29,81105.92,0.5,-0.08739,8e-05,7.76553]
[1778026292689,40.29,81105.92,0.5,-0.08739,8e-05,7.76553]
[1778026292716,40.29,81106.81,0.5,-0.08727,8e-05,7.75582]
[1778026294566,40.29,81106.81,0.5,-0.08727,8e-05,7.75582]
[1778026294610,40.29,81106.81,0.5,-0.08727,8e-05,7.75582]
[1778026294697,40.3,81104.73,0.5,-0.08745,8e-05,7.76746]
[1778026297089,40.3,81104.53,0.5,-0.08747,8e-05,7.76884]
[1778026297137,40.3,81103.86,0.5,-0.08754,8e-05,7.77302]
[1778026303325,40.3,81102.89,0.5,-0.08764,8e-05,7.77968]
[1778026303360,40.3,81102.89,0.5,-0.08764,8e-05,7.77968]
[1778026303427,40.3,81102.89,0.5,-0.08764,8e-05,7.77968]
[1778026303554,40.3,81102.89,0.5,-0.08764,8e-05,7.77968]
[1778026303663,40.3,81102.89,0.5,-0.08764,8e-05,7.77968]
[1778026303742,40.31,81104.03,0.5,-0.08755,8e-05,7.774]
[1778026303833,40.31,81104.03,0.5,-0.08755,8e-05,7.774]
[1778026304720,40.31,81104.03,0.5,-0.08755,8e-05,7.774]
[1778026304748,40.31,81145.84,0.5,-0.08423,8e-05,7.55598]
[1778026305027,40.31,81145.84,0.5,-0.08423,8e-05,7.55598]
[1778026305635,40.31,81145.84,0.5,-0.08423,8e-05,7.55598]
[1778026305657,40.31,81188.65,0.5,-0.08093,8e-05,7.33572]
[1778026306949,40.31,81191.92,0.5,-0.08069,8e-05,7.31973]
[1778026307036,40.31,81196.47,0.5,-0.08034,8e-05,7.29651]
[1778026311715,40.36,81195.33,0.5,-0.08067,8e-05,7.31881]
[1778026312193,40.36,81194.67,0.5,-0.08072,8e-05,7.32218]
[1778026312289,40.38,81205.91,0.5,-0.07999,8e-05,7.27285]
[1778026314714,40.38,81210.31,0.5,-0.07966,8e-05,7.25094]
[1778026314736,40.38,81210.06,0.5,-0.07969,8e-05,7.25268]
[1778026315586,40.38,81210.06,0.5,-0.07969,8e-05,7.25268]
[1778026315683,40.38,81211.43,0.5,-0.07959,7e-05,7.24619]
[1778026316173,40.38,81211.43,0.5,-0.07959,7e-05,7.24619]
[1778026316184,40.38,81205.26,0.5,-0.08006,8e-05,7.27801]
[1778026316969,40.38,81205.26,0.5,-0.08006,8e-05,7.27801]
[1778026317673,40.39,81199.37,0.5,-0.08051,8e-05,7.30842]
[1778026318175,40.39,81199.37,0.5,-0.08051,8e-05,7.30842]
[1778026318992,40.39,81197.82,0.5,-0.08064,8e-05,7.31671]
[1778026319008,40.39,81197.82,0.5,-0.08064,8e-05,7.31671]
[1778026319184,40.39,81197.82,0.5,-0.08064,8e-05,7.31671]
[1778026319217,40.39,81197.82,0.5,-0.08064,8e-05,7.31671]
[1778026320098,40.39,81197.11,0.5,-0.0807,8e-05,7.32071]
[1778026320114,40.39,81197.11,0.5,-0.0807,8e-05,7.32071]
[1778026320760,40.39,81197.11,0.5,-0.0807,8e-05,7.32071]
[1778026320623,40.39,81196.08,0.5,-0.08078,8e-05,7.32635]
[1778026320796,40.39,81196.08,0.5,-0.08078,8e-05,7.32635]
[1778026321043,40.39,81196.08,0.5,-0.08078,8e-05,7.32635]
[1778026324301,40.39,81190.76,0.5,-0.08119,8e-05,7.35425]
[1778026326320,40.39,81186.16,0.5,-0.08157,8e-05,7.37921]
[1778026329289,40.4,81173.15,0.5,-0.08261,8e-05,7.44895]
[1778026334982,40.41,81176.93,0.5,-0.08235,8e-05,7.43182]
[1778026340767,40.42,81170.65,0.5,-0.08289,8e-05,7.46769]
[1778026344198,40.43,81161.15,0.5,-0.08365,8e-05,7.51844]
[1778026345840,40.43,81160.49,0.5,-0.08371,8e-05,7.52224]
[1778026345888,40.43,81160.49,0.5,-0.08371,8e-05,7.52224]
[1778026346416,40.43,81160.82,0.5,-0.08369,8e-05,7.52092]
[1778026352357,40.43,81157.1,0.5,-0.08392,8e-05,7.53439]
[1778026352370,40.43,81157.1,0.5,-0.08392,8e-05,7.53439]
[1778026352403,40.43,81157.1,0.5,-0.08392,8e-05,7.53439]
[1778026352418,40.43,81153.95,0.5,-0.08417,8e-05,7.55063]
[1778026358295,40.43,81145.81,0.5,-0.08483,8e-05,7.59456]
[1778026363330,40.44,81141.82,0.5,-0.08517,8e-05,7.61663]
[1778026368714,40.44,81137.8,0.5,-0.0855,8e-05,7.63855]
[1778026371535,40.44,81138.0,0.5,-0.08549,8e-05,7.63823]
[1778026371615,40.44,81138.62,0.5,-0.08545,8e-05,7.63525]
[1778026373944,40.44,81134.53,0.5,-0.08578,8e-05,7.65695]
[1778026373991,40.44,81134.53,0.5,-0.08578,8e-05,7.65695]
[1778026374408,40.44,81133.89,0.5,-0.08583,8e-05,7.66046]
[1778026379442,40.45,81130.62,0.5,-0.0861,8e-05,7.67829]
[1778026380439,40.45,81130.62,0.5,-0.0861,8e-05,7.67829]
[1778026380451,40.45,81130.62,0.5,-0.0861,8e-05,7.67829]
[1778026380464,40.45,81130.62,0.5,-0.0861,8e-05,7.67829]
[1778026380540,40.45,81132.94,0.5,-0.08592,8e-05,7.66636]
[1778026383564,40.45,81134.9,0.5,-0.08577,8e-05,7.65648]
[1778026383666,40.45,81129.97,0.5,-0.08616,8e-05,7.68227]
[1778026384965,40.45,81129.97,0.5,-0.08617,8e-05,7.68239]
[1778026385485,40.45,81128.61,0.5,-0.08628,8e-05,7.68958]
[1778026390520,40.45,81127.92,0.5,-0.08634,8e-05,7.69363]
[1778026395557,40.45,81133.09,0.5,-0.08594,8e-05,7.66726]
[1778026396241,40.45,81133.09,0.5,-0.08594,8e-05,7.66726]
[1778026401598,40.45,81132.54,0.5,-0.08599,8e-05,7.67094]
[1778026406633,40.46,81132.58,0.5,-0.086,8e-05,7.67144]
[1778026409124,40.46,81129.39,0.5,-0.08626,8e-05,7.68834]
[1778026413414,40.46,81126.3,0.5,-0.08645,8e-05,7.69922]
[1778026413452,40.46,81126.3,0.5,-0.08645,8e-05,7.69922]
[1778026413464,40.46,81126.3,0.5,-0.08645,8e-05,7.69922]
[1778026413467,40.46,81126.3,0.5,-0.08645,8e-05,7.69922]
[1778026413681,40.46,81123.03,0.5,-0.08672,8e-05,7.7164]
[1778026414724,40.46,81123.03,0.5,-0.08672,8e-05,7.7164]
[1778026414748,40.46,81123.03,0.5,-0.08672,8e-05,7.7164]
[1778026414808,40.46,81118.47,0.5,-0.08708,8e-05,7.74031]
[1778026415014,40.46,81118.47,0.5,-0.08708,8e-05,7.74031]
[1778026415297,40.46,81118.47,0.5,-0.08708,8e-05,7.74031]
[1778026421738,40.46,81111.71,0.5,-0.08763,8e-05,7.77582]
[1778026426772,40.46,81111.81,0.5,-0.08762,8e-05,7.77529]
[1778026431807,40.46,81112.77,0.5,-0.08754,8e-05,7.77026]
[1778026436843,40.46,81110.6,0.5,-0.08772,8e-05,7.78162]
[1778026441886,40.46,81108.18,0.5,-0.08791,8e-05,7.79427]
[1778026443892,40.46,81119.56,0.5,-0.087,8e-05,7.73472]
[1778026443969,40.46,81119.56,0.5,-0.087,8e-05,7.73472]
[1778026445652,40.46,81124.2,0.5,-0.08663,8e-05,7.71058]
[1778026445966,40.46,81126.16,0.5,-0.08647,8e-05,7.70048]
[1778026445987,40.46,81126.16,0.5,-0.08647,8e-05,7.70048]
[1778026450962,40.46,81125.48,0.5,-0.08654,8e-05,7.70459]
[1778026451713,40.46,81125.48,0.5,-0.08654,8e-05,7.70459]
[1778026454944,40.46,81136.03,0.5,-0.08571,8e-05,7.6504]
[1778026456277,40.46,81135.36,0.5,-0.08577,8e-05,7.65411]
[1778026456315,40.46,81135.36,0.5,-0.08577,8e-05,7.65411]
[1778026456357,40.46,81135.36,0.5,-0.08577,8e-05,7.65434]
[1778026461614,40.47,81132.07,0.5,-0.08605,8e-05,7.67252]
[1778026464402,40.47,81132.16,0.5,-0.08604,8e-05,7.67226]
[1778026464434,40.47,81132.16,0.5,-0.08604,8e-05,7.67226]
[1778026464887,40.47,81126.86,0.5,-0.08647,8e-05,7.70027]
[1778026470081,40.47,81122.1,0.5,-0.08686,8e-05,7.72587]
[1778026475112,40.47,81122.52,0.5,-0.08678,8e-05,7.71865]
[1778026480182,40.48,81115.37,0.5,-0.08737,8e-05,7.75675]
[1778026485182,40.48,81114.76,0.5,-0.08742,8e-05,7.7604]
[1778026489704,40.48,81112.91,0.5,-0.08758,8e-05,7.77034]
[1778026489718,40.48,81112.91,0.5,-0.08758,8e-05,7.77034]
[1778026491882,40.48,81112.22,0.5,-0.08764,8e-05,7.77421]
[1778026492157,40.48,81112.22,0.5,-0.08764,8e-05,7.7743]
[1778026497792,40.48,81108.28,0.5,-0.08796,8e-05,7.79525]
[1778026497997,40.48,81108.28,0.5,-0.08796,8e-05,7.79525]
[1778026498016,40.48,81107.89,0.5,-0.08799,8e-05,7.79743]
[1778026499183,40.48,81107.89,0.5,-0.08799,8e-05,7.79743]
[1778026500238,40.48,81107.77,0.5,-0.088,8e-05,7.79813]
[1778026500259,40.48,81107.77,0.5,-0.088,8e-05,7.79813]
[1778026500272,40.48,81107.77,0.5,-0.088,8e-05,7.79813]
[1778026506334,40.48,81099.24,0.5,-0.0887,8e-05,7.84329]
[1778026511967,40.48,81100.83,0.5,-0.08857,8e-05,7.83505]
[1778026517414,40.48,81095.2,0.5,-0.08903,8e-05,7.8648]
[1778026522533,40.48,81095.33,0.5,-0.08902,8e-05,7.86411]
[1778026528492,40.48,81094.67,0.5,-0.08908,8e-05,7.86754]
[1778026532939,40.48,81108.41,0.5,-0.08791,8e-05,7.78973]
[1778026538562,40.48,81108.14,0.5,-0.08794,8e-05,7.79171]
[1778026541697,40.48,81109.37,0.5,-0.08784,8e-05,7.78543]
[1778026541766,40.48,81109.37,0.5,-0.08784,8e-05,7.78543]
[1778026541778,40.48,81120.21,0.5,-0.08697,8e-05,7.72881]
[1778026543852,40.49,81135.49,0.5,-0.08576,8e-05,7.64964]
[1778026548632,40.49,81144.65,0.5,-0.08506,8e-05,7.60358]
[1778026549446,40.49,81144.65,0.5,-0.08506,8e-05,7.60358]
[1778026549459,40.49,81144.65,0.5,-0.08506,8e-05,7.60358]
[1778026549468,40.49,81144.65,0.5,-0.08506,8e-05,7.60358]
[1778026549638,40.49,81146.03,0.5,-0.08495,8e-05,7.59677]
[1778026554674,40.49,81146.37,0.5,-0.08492,8e-05,7.59476]
[1778026559709,40.49,81152.34,0.5,-0.08445,8e-05,7.56366]
[1778026560087,40.49,81152.34,0.5,-0.08445,8e-05,7.56366]
[1778026560099,40.49,81152.34,0.5,-0.08445,8e-05,7.56366]
[1778026560126,40.49,81152.34,0.5,-0.08445,8e-05,7.56366]
[1778026560952,40.49,81152.34,0.5,-0.08445,8e-05,7.56366]
[1778026561056,40.49,81156.4,0.5,-0.08413,8e-05,7.54271]
[1778026562730,40.49,81165.24,0.5,-0.08345,8e-05,7.49726]
[1778026563860,40.49,81165.24,0.5,-0.08345,8e-05,7.49726]
[1778026563945,40.49,81167.46,0.5,-0.08328,8e-05,7.48594]
[1778026569388,40.49,81169.9,0.5,-0.0831,8e-05,7.47389]
[1778026571046,40.49,81169.88,0.5,-0.0831,8e-05,7.47409]
[1778026573191,40.49,81181.8,0.5,-0.08219,8e-05,7.41341]
[1778026575351,40.49,81176.78,0.5,-0.08258,8e-05,7.4395]
[1778026575367,40.49,81176.78,0.5,-0.08258,8e-05,7.4395]
[1778026575822,40.5,81171.79,0.5,-0.08297,8e-05,7.46525]
[1778026576151,40.5,81171.79,0.5,-0.08297,8e-05,7.46525]
[1778026576175,40.5,81171.79,0.5,-0.08297,8e-05,7.46525]
[1778026576713,40.5,81171.79,0.5,-0.08297,8e-05,7.46525]
[1778026576738,40.5,81171.79,0.5,-0.08297,8e-05,7.46525]
[1778026577199,40.5,81170.77,0.5,-0.08305,8e-05,7.4706]
[1778026577520,40.5,81170.77,0.5,-0.08305,8e-05,7.4706]
[1778026577850,40.5,81195.88,0.5,-0.08112,8e-05,7.34223]
[1778026580856,40.5,81206.96,0.5,-0.0803,8e-05,7.28664]
[1778026584437,40.5,81202.87,0.5,-0.08062,8e-05,7.30852]
[1778026584884,40.5,81202.43,0.5,-0.08066,8e-05,7.31111]
[1778026588012,40.51,81213.95,0.5,-0.07981,7e-05,7.25375]
[1778026593208,40.51,81204.27,0.5,-0.08051,8e-05,7.29932]
[1778026593233,40.51,81204.27,0.5,-0.08051,8e-05,7.29932]
[1778026595019,40.51,81192.57,0.5,-0.08141,8e-05,7.35953]
[1778026595895,40.51,81192.57,0.5,-0.08141,8e-05,7.35953]
[1778026596061,40.51,81188.65,0.5,-0.08171,8e-05,7.37981]
[1778026596341,40.51,81188.65,0.5,-0.08171,8e-05,7.37981]
[1778026596421,40.51,81188.65,0.5,-0.08171,8e-05,7.37981]
[1778026596517,40.51,81188.65,0.5,-0.08171,8e-05,7.37981]
[1778026596833,40.51,81188.65,0.5,-0.08171,8e-05,7.37981]
[1778026596974,40.51,81188.65,0.5,-0.08172,8e-05,7.38005]
[1778026598085,40.51,81188.65,0.5,-0.08172,8e-05,7.38005]
[1778026597979,40.52,81165.55,0.5,-0.0835,8e-05,7.49866]
[1778026598118,40.52,81165.55,0.5,-0.0835,8e-05,7.49866]
[1778026599334,40.52,81165.17,0.5,-0.08353,8e-05,7.50103]
[1778026601418,40.52,81165.03,0.5,-0.08356,8e-05,7.50256]
[1778026602694,40.52,81165.58,0.5,-0.08352,8e-05,7.50013]
[1778026603014,40.52,81164.3,0.5,-0.08362,8e-05,7.50711]
[1778026603416,40.52,81164.3,0.5,-0.08362,8e-05,7.50711]
[1778026604020,40.52,81161.34,0.5,-0.08386,8e-05,7.52274]
[1778026604308,40.52,81161.34,0.5,-0.08386,8e-05,7.52274]
[1778026605440,40.52,81156.6,0.5,-0.08424,8e-05,7.54754]
[1778026607790,40.53,81154.05,0.5,-0.08444,8e-05,7.56136]
[1778026607803,40.53,81154.05,0.5,-0.08444,8e-05,7.56136]
[1778026611076,40.53,81143.01,0.5,-0.08533,8e-05,7.61971]
[1778026616110,40.53,81138.64,0.5,-0.08569,8e-05,7.6435]
[1778026621145,40.53,81139.37,0.5,-0.08565,8e-05,7.64072]
[1778026624166,40.54,81128.48,0.5,-0.08652,8e-05,7.69789]
[1778026629201,40.54,81131.2,0.5,-0.08632,8e-05,7.68433]
[1778026634338,40.54,81133.8,0.5,-0.08612,8e-05,7.67125]
[1778026636249,40.54,81122.93,0.5,-0.08699,8e-05,7.72818]
[1778026637406,40.54,81124.78,0.5,-0.08684,8e-05,7.71855]
[1778026641289,40.54,81125.25,0.5,-0.0868,8e-05,7.71627]
[1778026646324,40.54,81126.42,0.5,-0.08671,8e-05,7.71044]
[1778026651602,40.54,81127.57,0.5,-0.08662,8e-05,7.70456]
[1778026657321,40.54,81118.61,0.5,-0.08729,8e-05,7.74584]
[1778026658721,40.54,81118.78,0.5,-0.08728,8e-05,7.74495]
[1778026658748,40.54,81118.78,0.5,-0.08728,8e-05,7.74495]
[1778026658766,40.54,81118.78,0.5,-0.08728,8e-05,7.74495]
[1778026658771,40.54,81118.78,0.5,-0.08728,8e-05,7.74495]
[1778026658829,40.54,81119.98,0.5,-0.08718,8e-05,7.73869]
[1778026661097,40.54,81119.98,0.5,-0.08718,8e-05,7.73869]
[1778026661429,40.54,81119.92,0.5,-0.08719,8e-05,7.73903]
[1778026665489,40.54,81118.58,0.5,-0.08729,8e-05,7.74605]
[1778026665501,40.54,81118.58,0.5,-0.08729,8e-05,7.74605]
[1778026665531,40.54,81118.58,0.5,-0.08729,8e-05,7.74605]
[1778026666106,40.54,81118.58,0.5,-0.08729,8e-05,7.74605]
[1778026666118,40.54,81118.58,0.5,-0.08729,8e-05,7.74605]
[1778026666130,40.54,81118.22,0.5,-0.08732,8e-05,7.74795]
[1778026669086,40.54,81115.17,0.5,-0.08757,8e-05,7.76388]
[1778026674522,40.54,81106.27,0.5,-0.08828,8e-05,7.81017]
[1778026680093,40.54,81106.85,0.5,-0.08823,8e-05,7.80693]
[1778026680663,40.54,81105.87,0.5,-0.08831,8e-05,7.81197]
[1778026680742,40.54,81104.61,0.5,-0.08841,8e-05,7.81853]
[1778026686605,40.54,81103.19,0.5,-0.08852,8e-05,7.82571]
[1778026691640,40.54,81101.85,0.5,-0.08863,8e-05,7.83254]
[1778026694805,40.54,81100.83,0.5,-0.08871,8e-05,7.83781]
[1778026694826,40.54,81098.41,0.5,-0.0889,8e-05,7.85047]
[1778026696837,40.54,81098.41,0.5,-0.0889,8e-05,7.85041]
[1778026696895,40.54,81097.0,0.5,-0.08902,8e-05,7.85775]
[1778026702718,40.54,81097.44,0.5,-0.08898,8e-05,7.85505]
[1778026707755,40.54,81118.4,0.5,-0.08728,8e-05,7.74521]
[1778026711781,40.54,81106.71,0.5,-0.08817,8e-05,7.80097]
[1778026716218,40.54,81105.57,0.5,-0.08826,8e-05,7.80697]
[1778026717065,40.54,81104.56,0.5,-0.08835,8e-05,7.81227]
[1778026722102,40.54,81113.23,0.5,-0.08765,8e-05,7.76716]
[1778026724873,40.54,81128.63,0.5,-0.08643,8e-05,7.68741]
[1778026727361,40.54,81125.03,0.5,-0.08672,8e-05,7.70648]
[1778026732759,40.54,81115.78,0.5,-0.08747,8e-05,7.75537]
[1778026732777,40.54,81115.78,0.5,-0.08747,8e-05,7.75537]
[1778026733272,40.54,81109.8,0.5,-0.08795,8e-05,7.78672]
[1778026735248,40.54,81109.24,0.5,-0.088,8e-05,7.7897]
[1778026735267,40.54,81109.24,0.5,-0.088,8e-05,7.7897]
[1778026735276,40.54,81109.32,0.5,-0.08799,8e-05,7.78932]
[1778026740984,40.55,81101.17,0.5,-0.08865,8e-05,7.83223]
[1778026746257,40.55,81098.41,0.5,-0.08888,8e-05,7.84663]
[1778026748976,40.54,81098.34,0.5,-0.08888,8e-05,7.84693]
[1778026749069,40.54,81090.03,0.5,-0.08956,8e-05,7.89054]
[1778026754076,40.54,81085.38,0.5,-0.08993,8e-05,7.9145]
[1778026759110,40.54,81084.49,0.5,-0.08999,8e-05,7.9184]
[1778026763562,40.54,81086.56,0.5,-0.08981,8e-05,7.90682]
[1778026764146,40.54,81087.01,0.5,-0.08977,8e-05,7.90429]
[1778026769181,40.54,81086.85,0.5,-0.08977,8e-05,7.90431]
[1778026773601,40.53,81087.77,0.5,-0.08963,8e-05,7.89304]
[1778026774217,40.53,81083.03,0.5,-0.09002,8e-05,7.91786]
[1778026779254,40.53,81069.54,0.5,-0.09112,8e-05,7.988]
[1778026784289,40.53,81063.47,0.5,-0.0916,8e-05,8.01863]
[1778026790332,40.52,81063.23,0.5,-0.09159,8e-05,8.01791]
[1778026795835,40.52,81062.2,0.5,-0.09165,8e-05,8.02205]
[1778026795864,40.52,81062.2,0.5,-0.09165,8e-05,8.02205]
[1778026795875,40.51,81060.27,0.5,-0.0918,8e-05,8.03165]
[1778026798209,40.51,81060.27,0.5,-0.0918,8e-05,8.03165]
[1778026798224,40.51,81060.27,0.5,-0.0918,8e-05,8.03165]
[1778026798310,40.51,81057.13,0.5,-0.09205,8e-05,8.04764]
[1778026803927,40.51,81056.42,0.5,-0.0921,8e-05,8.05072]
[1778026803979,40.51,81056.42,0.5,-0.0921,8e-05,8.05072]
[1778026804021,40.51,81056.02,0.5,-0.09211,8e-05,8.05147]
[1778026806188,40.51,81056.02,0.5,-0.09211,8e-05,8.05147]
[1778026806197,40.51,81056.02,0.5,-0.09211,8e-05,8.05147]
[1778026811431,40.5,81052.01,0.5,-0.09242,8e-05,8.07054]
[1778026815509,40.49,81029.94,0.5,-0.09425,9e-05,8.18638]
[1778026818533,40.49,81021.19,0.5,-0.09498,9e-05,8.23225]
[1778026824162,40.48,81012.92,0.5,-0.09566,9e-05,8.27467]
[1778026825638,40.48,81012.92,0.5,-0.09566,9e-05,8.27467]
[1778026825714,40.48,81012.92,0.5,-0.09566,9e-05,8.27467]
[1778026826357,40.48,81022.15,0.5,-0.09486,9e-05,8.22443]
[1778026832384,40.47,81022.84,0.5,-0.09475,9e-05,8.21782]
[1778026832394,40.47,81022.84,0.5,-0.09475,9e-05,8.21782]
[1778026832771,40.47,81022.84,0.5,-0.09468,9e-05,8.21085]
[1778026835804,40.47,81031.82,0.5,-0.09389,9e-05,8.16109]
[1778026838715,40.46,81037.0,0.5,-0.09343,8e-05,8.13244]
[1778026840445,40.46,81037.16,0.5,-0.09341,8e-05,8.13116]
[1778026846731,40.45,81033.3,0.5,-0.09369,8e-05,8.14843]
[1778026851879,40.45,81028.41,0.5,-0.09408,9e-05,8.17291]
[1778026851889,40.45,81028.41,0.5,-0.09408,9e-05,8.17291]
[1778026852105,40.45,81028.41,0.5,-0.09408,9e-05,8.17291]
[1778026852307,40.45,81028.41,0.5,-0.09408,9e-05,8.17291]
[1778026852389,40.45,81027.73,0.5,-0.09413,9e-05,8.17611]
[1778026852572,40.45,81027.73,0.5,-0.09413,9e-05,8.17611]
[1778026854077,40.44,81015.62,0.5,-0.09515,9e-05,8.24017]
[1778026854615,40.44,81015.62,0.5,-0.09515,9e-05,8.24017]
[1778026854787,40.44,81015.62,0.5,-0.09514,9e-05,8.23962]
[1778026858378,40.44,81016.92,0.5,-0.09501,9e-05,8.23153]
[1778026858419,40.44,81016.05,0.5,-0.09508,9e-05,8.23566]
[1778026863849,40.43,81015.18,0.5,-0.0951,9e-05,8.23685]
[1778026865987,40.43,81015.3,0.5,-0.09508,9e-05,8.2356]
[1778026866020,40.42,81010.51,0.5,-0.09548,9e-05,8.26075]
[1778026871909,40.42,81006.68,0.5,-0.09578,9e-05,8.27935]
[1778026874801,40.42,81006.48,0.5,-0.09578,9e-05,8.27974]
[1778026874931,40.41,81008.8,0.5,-0.09558,9e-05,8.26691]
[1778026879965,40.41,81011.9,0.5,-0.09529,9e-05,8.24863]
[1778026882216,40.41,81011.63,0.5,-0.09531,9e-05,8.24977]
[1778026882312,40.41,81012.32,0.5,-0.09524,9e-05,8.24574]
[1778026884130,40.41,81012.32,0.5,-0.09524,9e-05,8.24543]
[1778026884194,40.4,81000.28,0.5,-0.09621,9e-05,8.30643]
[1778026884918,40.4,81000.28,0.5,-0.09621,9e-05,8.30643]
[1778026890036,40.32,80988.64,0.5,-0.09682,9e-05,8.34379]
[1778026896436,40.27,80981.33,0.5,-0.09714,9e-05,8.36083]
[1778026896541,40.25,80981.33,0.5,-0.097,9e-05,8.35229]
[1778026896586,40.25,80981.33,0.5,-0.097,9e-05,8.35229]
[1778026897138,40.23,80978.92,0.5,-0.09715,9e-05,8.36123]
[1778026902932,40.17,80976.7,0.5,-0.09701,9e-05,8.35252]
[1778026902946,40.17,80976.7,0.5,-0.09701,9e-05,8.35252]
[1778026903941,40.16,80976.58,0.5,-0.09696,9e-05,8.34909]
[1778026904345,40.16,80976.58,0.5,-0.09696,9e-05,8.34909]
[1778026904371,40.16,80976.58,0.5,-0.09696,9e-05,8.34909]
[1778026904379,40.16,80976.58,0.5,-0.09696,9e-05,8.34909]
[1778026904382,40.15,80976.65,0.5,-0.09689,9e-05,8.34469]
[1778026905942,40.14,80976.65,0.5,-0.09683,9e-05,8.34079]
[1778026906008,40.14,80976.65,0.5,-0.09683,9e-05,8.34079]
[1778026906134,40.14,80976.65,0.5,-0.09683,9e-05,8.34079]
[1778026906234,40.13,80972.91,0.5,-0.0971,9e-05,8.35729]
[1778026908131,40.12,80972.91,0.5,-0.09704,9e-05,8.3535]
[1778026908148,40.12,80972.91,0.5,-0.09704,9e-05,8.3535]
[1778026908340,40.12,80972.91,0.5,-0.09704,9e-05,8.3535]
[1778026909201,40.11,80966.78,0.5,-0.09751,9e-05,8.3829]
[1778026915211,40.1,80966.61,0.5,-0.09748,9e-05,8.38055]
[1778026917848,40.09,80966.52,0.5,-0.09747,9e-05,8.38009]
[1778026917863,40.09,80966.52,0.5,-0.09747,9e-05,8.38009]
[1778026918246,40.09,80966.52,0.5,-0.09747,9e-05,8.38009]
[1778026919259,40.09,80965.33,0.5,-0.09757,9e-05,8.38612]
[1778026921777,40.09,80967.61,0.5,-0.09734,9e-05,8.37217]
[1778026921795,40.09,80967.61,0.5,-0.09734,9e-05,8.37217]
[1778026923322,40.09,80966.46,0.5,-0.09743,9e-05,8.37797]
[1778026925324,40.08,80963.88,0.5,-0.09765,9e-05,8.39106]
[1778026926625,40.08,80964.12,0.5,-0.09761,9e-05,8.38871]
[1778026926640,40.08,80964.12,0.5,-0.09761,9e-05,8.38871]
[1778026927248,40.08,80964.12,0.5,-0.09761,9e-05,8.38871]
[1778026927350,40.08,80964.12,0.5,-0.09761,9e-05,8.38871]
[1778026928398,40.08,80967.3,0.5,-0.09732,9e-05,8.3708]
[1778026928413,40.08,80967.3,0.5,-0.09732,9e-05,8.3708]
[1778026928406,40.08,80967.91,0.5,-0.09726,9e-05,8.36696]
[1778026929338,40.08,80967.91,0.5,-0.09726,9e-05,8.36696]
[1778026929368,40.08,80967.91,0.5,-0.09726,9e-05,8.36696]
[1778026929414,40.08,80968.27,0.5,-0.09722,9e-05,8.36449]
[1778026934314,40.07,80967.02,0.5,-0.0973,9e-05,8.36932]
[1778026934332,40.07,80967.02,0.5,-0.0973,9e-05,8.36932]
[1778026934345,40.07,80967.88,0.5,-0.09721,9e-05,8.3641]
[1778026935872,40.07,80967.88,0.5,-0.0972,9e-05,8.3636]
[1778026935908,40.07,80967.88,0.5,-0.0972,9e-05,8.3636]
[1778026936359,40.07,80967.93,0.5,-0.09719,9e-05,8.36282]
[1778026938230,40.06,80967.47,0.5,-0.09722,9e-05,8.36483]
[1778026938247,40.06,80967.47,0.5,-0.09722,9e-05,8.36483]
[1778026938874,40.06,80961.71,0.5,-0.09773,9e-05,8.39582]
[1778026939504,40.06,80959.96,0.5,-0.09787,9e-05,8.40484]
[1778026940125,40.06,80959.96,0.5,-0.09787,9e-05,8.40484]
[1778026940136,40.06,80959.96,0.5,-0.09787,9e-05,8.40484]
[1778026945423,40.05,80965.74,0.5,-0.09733,9e-05,8.37113]
[1778026946620,40.05,80964.46,0.5,-0.09744,9e-05,8.3779]
[1778026946634,40.05,80964.46,0.5,-0.09744,9e-05,8.3779]
[1778026947437,40.05,80963.73,0.5,-0.0975,9e-05,8.38166]
[1778026951384,40.05,80962.94,0.5,-0.09756,9e-05,8.38526]
[1778026951678,40.05,80969.08,0.5,-0.09695,9e-05,8.34561]
[1778026951729,40.05,80969.08,0.5,-0.09695,9e-05,8.34561]
[1778026954487,40.05,80978.18,0.5,-0.09614,9e-05,8.29491]
[1778026959876,40.04,80980.67,0.5,-0.09589,9e-05,8.27963]
[1778026965563,40.04,80980.7,0.5,-0.09589,9e-05,8.27917]
[1778026968574,40.04,80979.71,0.5,-0.09597,9e-05,8.28449]
[1778026968663,40.04,80979.31,0.5,-0.09601,9e-05,8.28663]
[1778026972131,40.04,80965.97,0.5,-0.09717,9e-05,8.35925]
[1778026972544,40.04,80965.97,0.5,-0.09717,9e-05,8.35925]
[1778026973085,40.04,80964.53,0.5,-0.0973,9e-05,8.36699]
[1778026974798,40.04,80964.88,0.5,-0.09727,9e-05,8.36508]
[1778026974839,40.04,80964.88,0.5,-0.09727,9e-05,8.36508]
[1778026974881,40.04,80964.89,0.5,-0.09726,9e-05,8.36475]
[1778026978766,40.04,80966.04,0.5,-0.09716,9e-05,8.35807]
[1778026978784,40.04,80966.04,0.5,-0.09716,9e-05,8.35807]
[1778026978824,40.04,80965.3,0.5,-0.09722,9e-05,8.36212]
[1778026982001,40.04,80962.68,0.5,-0.09745,9e-05,8.37607]
[1778026983717,40.04,80962.61,0.5,-0.09744,9e-05,8.37589]
[1778026983763,40.04,80962.61,0.5,-0.09744,9e-05,8.37589]
[1778026984043,40.04,80962.61,0.5,-0.09744,9e-05,8.37589]
[1778026984158,40.03,80962.43,0.5,-0.09745,9e-05,8.37646]
[1778026985246,40.03,80946.01,0.5,-0.09891,9e-05,8.46635]
[1778026988739,40.03,80934.52,0.5,-0.09993,9e-05,8.52862]
[1778026990453,40.03,80922.28,0.5,-0.10102,9e-05,8.59551]
[1778026995788,40.02,80918.87,0.5,-0.1013,9e-05,8.61234]
[1778027000826,40.02,80919.23,0.5,-0.10123,9e-05,8.60823]
[1778027006558,40.01,80917.53,0.5,-0.10135,9e-05,8.61554]
[1778027015928,39.97,80910.5,0.5,-0.10173,9e-05,8.6359]
[1778027020966,39.96,80904.9,0.5,-0.10215,9e-05,8.66091]
[1778027022991,39.95,80895.46,0.5,-0.103,9e-05,8.71252]
[1778027027008,39.95,80906.39,0.5,-0.10197,9e-05,8.64986]
[1778027032043,39.94,80905.43,0.5,-0.10202,9e-05,8.65307]
[1778027034393,39.94,80908.2,0.5,-0.10176,9e-05,8.63729]
[1778027034461,39.94,80908.33,0.5,-0.10174,9e-05,8.63617]
[1778027037078,39.94,80923.13,0.5,-0.10038,9e-05,8.55316]
[1778027041647,39.93,80924.73,0.5,-0.10021,9e-05,8.54323]
[1778027042587,39.93,80924.73,0.5,-0.10021,9e-05,8.54323]
[1778027042113,39.93,80936.61,0.5,-0.09914,9e-05,8.47746]
[1778027043733,39.93,80937.61,0.5,-0.09905,9e-05,8.47179]
[1778027043741,39.93,80937.61,0.5,-0.09905,9e-05,8.47179]
[1778027043755,39.93,80937.61,0.5,-0.09905,9e-05,8.47179]
[1778027044128,39.93,80937.61,0.5,-0.09904,9e-05,8.47163]
[1778027047996,39.93,80941.83,0.5,-0.09866,9e-05,8.44791]
[1778027048012,39.93,80941.83,0.5,-0.09866,9e-05,8.44791]
[1778027048033,39.93,80941.83,0.5,-0.09866,9e-05,8.44791]
[1778027048156,39.93,80941.83,0.5,-0.09866,9e-05,8.44776]
[1778027053190,39.93,80941.66,0.5,-0.09866,9e-05,8.44799]
[1778027058224,39.93,80939.03,0.5,-0.09888,9e-05,8.46176]
[1778027061247,39.93,80948.4,0.5,-0.09804,9e-05,8.40986]
[1778027061876,39.93,80948.4,0.5,-0.09804,9e-05,8.40986]
[1778027061892,39.93,80948.4,0.5,-0.09804,9e-05,8.40986]
[1778027062298,39.93,80948.4,0.5,-0.09804,9e-05,8.40986]
[1778027062312,39.93,80948.4,0.5,-0.09804,9e-05,8.40986]
[1778027062499,39.93,80948.4,0.5,-0.09804,9e-05,8.40986]
[1778027062523,39.93,80948.4,0.5,-0.09804,9e-05,8.40986]
[1778027062562,39.93,80948.88,0.5,-0.098,9e-05,8.40716]
[1778027067713,39.92,80947.65,0.5,-0.0981,9e-05,8.41373]
[1778027070882,39.92,80949.54,0.5,-0.09793,9e-05,8.40324]
[1778027076148,39.92,80945.86,0.5,-0.0982,9e-05,8.41748]
[1778027082038,39.92,80942.35,0.5,-0.09851,9e-05,8.43652]
[1778027083916,39.92,80939.03,0.5,-0.09881,9e-05,8.4547]
[1778027083937,39.92,80939.03,0.5,-0.09881,9e-05,8.4547]
[1778027084372,39.92,80939.03,0.5,-0.09881,9e-05,8.4547]
[1778027084417,39.92,80939.03,0.5,-0.09881,9e-05,8.4547]
[1778027094479,39.92,80940.99,0.5,-0.09862,9e-05,8.44321]
[1778027100521,39.92,80940.36,0.5,-0.09867,9e-05,8.44648]
[1778027100833,39.92,80940.36,0.5,-0.09867,9e-05,8.44648]
[1778027101327,39.92,80940.36,0.5,-0.09867,9e-05,8.44648]
[1778027101350,39.92,80940.36,0.5,-0.09867,9e-05,8.44648]
[1778027101528,39.92,80939.99,0.5,-0.09871,9e-05,8.44849]
[1778027102185,39.92,80939.99,0.5,-0.09871,9e-05,8.44849]
[1778027102537,39.92,80943.51,0.5,-0.09839,9e-05,8.42908]
[1778027105800,39.92,80941.47,0.5,-0.09857,9e-05,8.4403]
[1778027105815,39.92,80941.47,0.5,-0.09857,9e-05,8.4403]
[1778027106322,39.92,80941.47,0.5,-0.09857,9e-05,8.4403]
[1778027106352,39.92,80941.47,0.5,-0.09857,9e-05,8.4403]
[1778027107050,39.92,80940.95,0.5,-0.09862,9e-05,8.44315]
[1778027107070,39.92,80940.95,0.5,-0.09862,9e-05,8.44315]
[1778027107632,39.92,80940.95,0.5,-0.09862,9e-05,8.44315]
[1778027107574,39.92,80940.95,0.5,-0.09862,9e-05,8.44313]
[1778027107668,39.92,80940.95,0.5,-0.09862,9e-05,8.44313]
[1778027108581,39.92,80940.67,0.5,-0.09864,9e-05,8.44466]
[1778027113616,39.92,80939.35,0.5,-0.09876,9e-05,8.45183]
[1778027118652,39.92,80939.55,0.5,-0.09874,9e-05,8.45067]
[1778027123686,39.92,80937.58,0.5,-0.09892,9e-05,8.46147]
[1778027130134,39.92,80936.9,0.5,-0.09898,9e-05,8.46518]
[1778027136347,39.92,80936.34,0.5,-0.09897,9e-05,8.46227]
[1778027142482,39.92,80936.15,0.5,-0.09898,9e-05,8.46327]
[1778027146417,39.92,80953.0,0.5,-0.09748,9e-05,8.37074]
[1778027150220,39.92,80966.89,0.5,-0.09626,9e-05,8.29525]
[1778027156487,39.92,80966.64,0.5,-0.09631,9e-05,8.2978]
[1778027161954,39.93,80971.59,0.5,-0.09589,9e-05,8.27179]
[1778027164457,39.93,80973.99,0.5,-0.09568,9e-05,8.25891]
[1778027167394,39.93,80986.66,0.5,-0.09458,9e-05,8.1904]
[1778027168089,39.93,80986.66,0.5,-0.09458,9e-05,8.1904]
[1778027168102,39.93,80988.58,0.5,-0.09442,9e-05,8.17992]
[1778027174041,39.93,80992.77,0.5,-0.09405,9e-05,8.15708]
[1778027176101,39.93,80993.4,0.5,-0.094,9e-05,8.15365]
[1778027176197,39.93,80993.37,0.5,-0.094,9e-05,8.15383]
[1778027177262,39.93,80993.37,0.5,-0.094,9e-05,8.15383]
[1778027177279,39.93,80993.37,0.5,-0.094,9e-05,8.15383]
[1778027177360,39.93,80993.12,0.5,-0.09402,9e-05,8.15517]
[1778027178079,39.93,80993.12,0.5,-0.09402,9e-05,8.15517]
[1778027178095,39.93,80993.12,0.5,-0.09402,9e-05,8.15517]
[1778027178702,39.93,80993.12,0.5,-0.09402,9e-05,8.15517]
[1778027178164,39.93,80993.32,0.5,-0.09401,9e-05,8.15407]
[1778027179336,39.93,80993.32,0.5,-0.09401,9e-05,8.15407]
[1778027185657,39.93,80998.71,0.5,-0.09354,9e-05,8.12477]
[1778027185693,39.93,80998.71,0.5,-0.09354,9e-05,8.12477]
[1778027185733,39.93,80999.95,0.5,-0.09343,9e-05,8.11807]
[1778027187431,39.93,81002.36,0.5,-0.09323,9e-05,8.10504]
[1778027187581,39.93,81007.29,0.5,-0.0928,9e-05,8.0784]
[1778027188418,39.93,81007.29,0.5,-0.0928,9e-05,8.0784]
[1778027188429,39.93,81007.29,0.5,-0.0928,9e-05,8.0784]
[1778027188446,39.93,81007.29,0.5,-0.0928,9e-05,8.0784]
[1778027188510,39.93,81011.34,0.5,-0.09246,9e-05,8.05659]
[1778027192790,39.93,81018.07,0.5,-0.09184,8e-05,8.01499]
[1778027192828,39.93,81018.07,0.5,-0.09184,8e-05,8.01499]
[1778027192893,39.93,81018.07,0.5,-0.09184,8e-05,8.01499]
[1778027193175,39.93,81021.12,0.5,-0.09158,8e-05,7.99872]
[1778027198224,39.93,81028.41,0.5,-0.09098,8e-05,7.96058]
[1778027202251,39.93,81043.85,0.5,-0.08968,8e-05,7.87755]
[1778027207286,39.93,81041.91,0.5,-0.08984,8e-05,7.88785]
[1778027209301,39.93,81033.01,0.5,-0.09059,8e-05,7.93541]
[1778027214336,39.93,81029.97,0.5,-0.09083,8e-05,7.95118]
[1778027218405,39.93,81024.93,0.5,-0.09125,8e-05,7.9779]
[1778027218431,39.93,81024.93,0.5,-0.09125,8e-05,7.9779]
[1778027218500,39.93,81024.94,0.5,-0.09125,8e-05,7.97769]
[1778027221384,39.93,81015.11,0.5,-0.09209,9e-05,8.03106]
[1778027224405,39.93,81003.43,0.5,-0.09309,9e-05,8.09428]
[1778027229440,39.93,80999.22,0.5,-0.09345,9e-05,8.11694]
[1778027234475,39.93,80989.09,0.5,-0.09432,9e-05,8.17158]
[1778027236297,39.93,80986.93,0.5,-0.0945,9e-05,8.18319]
[1778027236489,39.93,80984.99,0.5,-0.09467,9e-05,8.1936]
[1778027238736,39.93,80983.47,0.5,-0.0948,9e-05,8.20172]
[1778027248573,39.93,80979.87,0.5,-0.0951,9e-05,8.22014]
[1778027253608,39.92,80978.56,0.5,-0.09514,9e-05,8.22053]
[1778027258645,39.92,80973.41,0.5,-0.09558,9e-05,8.24801]
[1778027263678,39.92,80966.33,0.5,-0.09621,9e-05,8.28713]
[1778027267016,39.92,80966.4,0.5,-0.0962,9e-05,8.28695]
[1778027272741,39.92,80964.04,0.5,-0.09642,9e-05,8.30023]
[1778027277776,39.92,80962.45,0.5,-0.09656,9e-05,8.30907]
[1778027282811,39.93,80960.46,0.5,-0.09674,9e-05,8.32009]
[1778027287376,39.93,80961.27,0.5,-0.09667,9e-05,8.3157]
[1778027290872,39.93,80955.06,0.5,-0.09722,9e-05,8.34978]
[1778027290943,39.93,80943.54,0.5,-0.09824,9e-05,8.41305]
[1778027292023,39.93,80943.54,0.5,-0.09824,9e-05,8.41305]
[1778027292057,39.93,80943.54,0.5,-0.09824,9e-05,8.41305]
[1778027292780,39.92,80936.41,0.5,-0.09888,9e-05,8.45215]
[1778027297331,39.92,80934.83,0.5,-0.09901,9e-05,8.46028]
[1778027301106,39.92,80935.38,0.5,-0.09895,9e-05,8.45625]
[1778027307548,39.91,80932.01,0.5,-0.09921,9e-05,8.47239]
[1778027313023,39.9,80923.92,0.5,-0.09984,9e-05,8.50833]
[1778027318059,39.9,80920.97,0.5,-0.10008,9e-05,8.52337]
[1778027321989,39.9,80920.93,0.5,-0.10007,9e-05,8.52248]
[1778027322001,39.9,80920.93,0.5,-0.10007,9e-05,8.52248]
[1778027326962,39.89,80921.72,0.5,-0.09997,9e-05,8.5168]
[1778027327683,39.89,80921.72,0.5,-0.09997,9e-05,8.5168]
[1778027331863,39.89,80918.99,0.5,-0.10021,9e-05,8.53115]
[1778027331881,39.89,80918.99,0.5,-0.10021,9e-05,8.53115]
[1778027337758,39.88,80914.78,0.5,-0.10055,9e-05,8.55203]
[1778027338651,39.88,80914.78,0.5,-0.10055,9e-05,8.55203]
[1778027338768,39.88,80914.58,0.5,-0.10057,9e-05,8.55282]
[1778027342228,39.88,80903.71,0.5,-0.10154,9e-05,8.61171]
[1778027347830,39.87,80902.17,0.5,-0.10165,9e-05,8.61824]
[1778027353305,39.87,80906.09,0.5,-0.10125,9e-05,8.59415]
[1778027355322,39.87,80895.32,0.5,-0.10223,9e-05,8.65369]
[1778027360106,39.86,80902.57,0.5,-0.10153,9e-05,8.61122]
[1778027360356,39.86,80902.45,0.5,-0.10154,9e-05,8.6115]
[1778027361309,39.86,80902.45,0.5,-0.10154,9e-05,8.6115]
[1778027361396,39.86,80915.1,0.5,-0.10037,9e-05,8.54096]
[1778027361953,39.86,80915.1,0.5,-0.10037,9e-05,8.54096]
[1778027364099,39.86,80914.11,0.5,-0.10046,9e-05,8.54591]
[1778027364385,39.86,80914.11,0.5,-0.10045,9e-05,8.54564]
[1778027365174,39.86,80914.11,0.5,-0.10045,9e-05,8.54564]
[1778027365587,39.86,80914.11,0.5,-0.10045,9e-05,8.54564]
[1778027365681,39.85,80915.05,0.5,-0.10036,9e-05,8.54016]
[1778027366149,39.85,80915.05,0.5,-0.10036,9e-05,8.54016]
[1778027371433,39.85,80917.95,0.5,-0.10002,9e-05,8.51691]
[1778027376469,39.85,80919.57,0.5,-0.09985,9e-05,8.50686]
[1778027377058,39.85,80919.57,0.5,-0.09985,9e-05,8.50686]
[1778027377477,39.85,80919.54,0.5,-0.09985,9e-05,8.50681]
[1778027382514,39.84,80919.5,0.5,-0.09984,9e-05,8.50615]
[1778027383592,39.84,80890.85,0.5,-0.10246,9e-05,8.66475]
[1778027389560,39.84,80891.99,0.5,-0.10231,9e-05,8.65569]
[1778027394595,39.83,80895.32,0.5,-0.10197,9e-05,8.63513]
[1778027397719,39.83,80880.88,0.5,-0.10328,9e-05,8.71444]
[1778027403065,39.78,80881.37,0.5,-0.10296,9e-05,8.69491]
[1778027405965,39.77,80881.05,0.5,-0.10298,9e-05,8.69603]
[1778027405983,39.77,80881.05,0.5,-0.10298,9e-05,8.69603]
[1778027406679,39.77,80880.74,0.5,-0.10301,9e-05,8.6974]
[1778027411714,39.77,80878.97,0.5,-0.10316,9e-05,8.7064]
[1778027416750,39.77,80877.26,0.5,-0.1033,9e-05,8.71482]
[1778027420077,39.77,80877.45,0.5,-0.10327,9e-05,8.71328]
[1778027420114,39.77,80877.45,0.5,-0.10327,9e-05,8.71328]
[1778027420506,39.77,80877.45,0.5,-0.10327,9e-05,8.71328]
[1778027420532,39.77,80877.45,0.5,-0.10327,9e-05,8.71328]
[1778027427831,39.76,80871.05,0.5,-0.10383,9e-05,8.74677]
[1778027428668,39.76,80871.05,0.5,-0.10383,9e-05,8.74677]
[1778027428838,39.76,80870.94,0.5,-0.10384,9e-05,8.74713]
[1778027431703,39.76,80870.5,0.5,-0.10387,9e-05,8.7491]
[1778027431732,39.76,80870.5,0.5,-0.10387,9e-05,8.7491]
[1778027431861,39.76,80869.99,0.5,-0.10385,9e-05,8.74579]
[1778027432884,39.76,80869.99,0.5,-0.10385,9e-05,8.74579]
[1778027432944,39.76,80869.84,0.5,-0.10386,9e-05,8.74639]
[1778027435843,39.75,80869.11,0.5,-0.10392,9e-05,8.75001]
[1778027435869,39.75,80869.11,0.5,-0.10392,9e-05,8.75001]
[1778027435931,39.75,80869.42,0.5,-0.10389,9e-05,8.74803]
[1778027436319,39.75,80869.42,0.5,-0.10389,9e-05,8.74803]
[1778027437901,39.75,80893.93,0.5,-0.1016,9e-05,8.61013]
[1778027442938,39.75,80896.96,0.5,-0.10129,9e-05,8.59145]
[1778027447973,39.74,80904.47,0.5,-0.10058,9e-05,8.54825]
[1778027449218,39.74,80904.01,0.5,-0.10062,9e-05,8.55056]
[1778027449987,39.74,80903.8,0.5,-0.10064,9e-05,8.55149]
[1778027450998,39.74,80914.02,0.5,-0.0997,9e-05,8.49446]
[1778027451631,39.74,80914.02,0.5,-0.0997,9e-05,8.49446]
[1778027451873,39.74,80914.02,0.5,-0.0997,9e-05,8.49446]
[1778027453355,39.74,80910.27,0.5,-0.10004,9e-05,8.51498]
[1778027454020,39.74,80903.33,0.5,-0.10067,9e-05,8.55338]
[1778027459056,39.74,80899.7,0.5,-0.10098,9e-05,8.57243]
[1778027462090,39.73,80896.39,0.5,-0.10127,9e-05,8.5901]
[1778027462118,39.73,80896.39,0.5,-0.10127,9e-05,8.5901]
[1778027462475,39.73,80896.39,0.5,-0.10127,9e-05,8.5901]
[1778027462508,39.73,80896.39,0.5,-0.10127,9e-05,8.5901]
[1778027462606,39.73,80896.39,0.5,-0.10127,9e-05,8.5901]
[1778027462680,39.73,80896.39,0.5,-0.10127,9e-05,8.5901]
[1778027462782,39.73,80885.17,0.5,-0.1023,9e-05,8.65246]
[1778027463909,39.73,80885.17,0.5,-0.1023,9e-05,8.65246]
[1778027463930,39.73,80885.17,0.5,-0.1023,9e-05,8.65246]
[1778027463940,39.73,80875.62,0.5,-0.10319,9e-05,8.70554]
[1778027469127,39.72,80876.43,0.5,-0.10307,9e-05,8.69871]
[1778027472147,39.72,80885.25,0.5,-0.10223,9e-05,8.64801]
[1778027477185,39.71,80892.42,0.5,-0.10154,9e-05,8.60606]
[1778027482221,39.71,80893.76,0.5,-0.10139,9e-05,8.59695]
[1778027484722,39.71,80893.76,0.5,-0.10138,9e-05,8.59664]
[1778027484781,39.71,80900.2,0.5,-0.10078,9e-05,8.56014]
[1778027487534,39.71,80900.87,0.5,-0.10072,9e-05,8.55615]
[1778027487566,39.71,80900.82,0.5,-0.10071,9e-05,8.55592]
[1778027493296,39.7,80899.59,0.5,-0.10075,9e-05,8.55564]
[1778027498897,39.7,80897.17,0.5,-0.10095,9e-05,8.56765]
[1778027501651,39.69,80883.84,0.5,-0.10216,9e-05,8.64119]
[1778027507394,39.69,80882.92,0.5,-0.1022,9e-05,8.64384]
[1778027512965,39.68,80885.98,0.5,-0.1019,9e-05,8.62518]
[1778027512978,39.68,80903.97,0.5,-0.10024,9e-05,8.52445]
[1778027518025,39.68,80907.32,0.5,-0.09992,9e-05,8.50483]
[1778027523506,39.68,80908.61,0.5,-0.09978,9e-05,8.4967]
[1778027528528,39.67,80912.52,0.5,-0.09942,9e-05,8.47431]
[1778027529049,39.67,80912.52,0.5,-0.09942,9e-05,8.47431]
[1778027529124,39.67,80912.52,0.5,-0.09942,9e-05,8.47431]
[1778027529108,39.67,80923.03,0.5,-0.09846,9e-05,8.41597]
[1778027529548,39.67,80923.56,0.5,-0.09842,9e-05,8.41301]
[1778027532569,39.67,80935.71,0.5,-0.09733,9e-05,8.34591]
[1778027537604,39.68,80937.11,0.5,-0.09721,9e-05,8.33848]
[1778027542639,39.68,80937.2,0.5,-0.0972,9e-05,8.33821]
[1778027545661,39.68,80945.7,0.5,-0.09645,9e-05,8.29162]
[1778027548681,39.68,80954.38,0.5,-0.09569,9e-05,8.24438]
[1778027552202,39.68,80955.02,0.5,-0.09558,9e-05,8.23554]
[1778027557745,39.68,80952.59,0.5,-0.09581,9e-05,8.24995]
[1778027562780,39.68,80953.17,0.5,-0.09577,9e-05,8.24751]
[1778027567814,39.69,80956.91,0.5,-0.09546,9e-05,8.22775]
[1778027568469,39.69,80956.91,0.5,-0.09546,9e-05,8.22775]
[1778027568477,39.69,80956.91,0.5,-0.09546,9e-05,8.22775]
[1778027572464,39.69,80948.68,0.5,-0.09619,9e-05,8.27361]
[1778027572476,39.69,80948.68,0.5,-0.09619,9e-05,8.27361]
[1778027577885,39.69,80954.72,0.5,-0.09567,9e-05,8.24098]
[1778027582920,39.69,80956.53,0.5,-0.09552,9e-05,8.23174]
[1778027586195,39.69,80954.48,0.5,-0.09571,9e-05,8.24331]
[1778027591308,39.69,80940.39,0.5,-0.09696,9e-05,8.32125]
[1778027597018,39.7,80942.86,0.5,-0.09675,9e-05,8.30802]
[1778027602075,39.7,80944.85,0.5,-0.09658,9e-05,8.29735]
[1778027602156,39.7,80935.79,0.5,-0.09739,9e-05,8.34736]
[1778027608100,39.7,80934.78,0.5,-0.09748,9e-05,8.35299]
[1778027613131,39.7,80936.12,0.5,-0.0973,9e-05,8.33983]
[1778027618166,39.7,80933.21,0.5,-0.09756,9e-05,8.35606]
[1778027623208,39.7,80927.31,0.5,-0.09809,9e-05,8.38882]
[1778027624407,39.7,80927.31,0.5,-0.0981,9e-05,8.38885]
[1778027624436,39.7,80927.31,0.5,-0.0981,9e-05,8.38885]
[1778027625215,39.7,80923.2,0.5,-0.09847,9e-05,8.41158]
[1778027628350,39.7,80909.83,0.5,-0.09967,9e-05,8.48554]
[1778027629892,39.7,80909.48,0.5,-0.0997,9e-05,8.4874]
[1778027630251,39.7,80898.78,0.5,-0.10068,9e-05,8.54675]
[1778027631874,39.7,80891.21,0.5,-0.10137,9e-05,8.58871]
[1778027632954,39.7,80891.86,0.5,-0.1013,9e-05,8.58476]
[1778027633273,39.69,80892.58,0.5,-0.10123,9e-05,8.58042]
[1778027635286,39.69,80904.56,0.5,-0.10013,9e-05,8.51312]
[1778027638484,39.69,80902.63,0.5,-0.10029,9e-05,8.52322]
[1778027639314,39.69,80902.31,0.5,-0.10032,9e-05,8.52479]
[1778027644349,39.69,80901.74,0.5,-0.10035,9e-05,8.52688]
[1778027645154,39.69,80901.74,0.5,-0.10035,9e-05,8.52688]
[1778027645357,39.69,80901.89,0.5,-0.10034,9e-05,8.52583]
[1778027647370,39.69,80914.1,0.5,-0.09922,9e-05,8.45761]
[1778027649557,39.68,80915.22,0.5,-0.09911,9e-05,8.45119]
[1778027649567,39.68,80915.22,0.5,-0.09911,9e-05,8.45119]
[1778027650152,39.68,80915.22,0.5,-0.09911,9e-05,8.45119]
[1778027650393,39.68,80918.08,0.5,-0.09885,9e-05,8.43523]
[1778027652409,39.68,80930.09,0.5,-0.09777,9e-05,8.36864]
[1778027657441,39.69,80940.03,0.5,-0.09688,9e-05,8.31407]
[1778027661852,39.69,80944.51,0.5,-0.09649,9e-05,8.28974]
[1778027661969,39.69,80947.48,0.5,-0.09623,9e-05,8.27366]
[1778027663352,39.69,80947.48,0.5,-0.09623,9e-05,8.27366]
[1778027663521,39.69,80947.48,0.5,-0.09623,9e-05,8.27366]
[1778027663805,39.69,80959.13,0.5,-0.09521,9e-05,8.21005]
[1778027665438,39.69,80958.08,0.5,-0.09531,9e-05,8.21606]
[1778027670531,39.69,80952.44,0.5,-0.09582,9e-05,8.24825]
[1778027675567,39.7,80947.81,0.5,-0.09619,9e-05,8.26914]
[1778027680601,39.7,80945.95,0.5,-0.09638,9e-05,8.28044]
[1778027685636,39.7,80943.37,0.5,-0.09662,9e-05,8.29569]
[1778027690670,39.71,80944.93,0.5,-0.0965,9e-05,8.28821]
[1778027695709,39.71,80945.78,0.5,-0.09644,9e-05,8.28467]
[1778027697868,39.71,80946.97,0.5,-0.09634,9e-05,8.27838]
[1778027698362,39.71,80946.97,0.5,-0.09634,9e-05,8.27838]
[1778027698383,39.71,80946.97,0.5,-0.09634,9e-05,8.27838]
[1778027707452,39.72,80937.36,0.5,-0.09723,9e-05,8.33327]
[1778027710384,39.72,80928.2,0.5,-0.09806,9e-05,8.38447]
[1778027713274,39.72,80929.11,0.5,-0.09798,9e-05,8.37964]
[1778027713277,39.72,80928.67,0.5,-0.09802,9e-05,8.38216]
[1778027715920,39.72,80928.88,0.5,-0.09801,9e-05,8.38119]
[1778027715951,39.72,80929.28,0.5,-0.09797,9e-05,8.37907]
[1778027721888,39.72,80935.95,0.5,-0.09738,9e-05,8.34284]
[1778027724908,39.72,80947.13,0.5,-0.0964,9e-05,8.2818]
[1778027727315,39.72,80948.32,0.5,-0.09629,9e-05,8.27546]
[1778027728349,39.72,80948.52,0.5,-0.09628,9e-05,8.27456]
[1778027728448,39.72,80953.42,0.5,-0.09585,9e-05,8.24785]
[1778027730274,39.72,80953.42,0.5,-0.09585,9e-05,8.24809]
[1778027730372,39.72,80956.13,0.5,-0.09562,9e-05,8.23347]
[1778027733569,39.73,80956.39,0.5,-0.09555,9e-05,8.22699]
[1778027740018,39.73,80961.73,0.5,-0.09511,9e-05,8.19978]
[1778027745050,39.74,80960.97,0.5,-0.0952,9e-05,8.20548]
[1778027750085,39.74,80961.5,0.5,-0.09518,9e-05,8.20412]
[1778027755124,39.75,80962.38,0.5,-0.09513,9e-05,8.20089]
[1778027760156,39.75,80963.33,0.5,-0.09506,9e-05,8.1969]
[1778027765193,39.75,80962.97,0.5,-0.09509,9e-05,8.19874]
[1778027770225,39.75,80963.82,0.5,-0.09502,9e-05,8.1939]
[1778027776269,39.75,80963.46,0.5,-0.09504,9e-05,8.19571]
[1778027781306,39.75,80961.63,0.5,-0.0952,9e-05,8.20563]
[1778027786340,39.75,80971.88,0.5,-0.0943,9e-05,8.14946]
[1778027791374,39.75,80974.94,0.5,-0.09399,9e-05,8.12724]
[1778027796412,39.75,80964.89,0.5,-0.09487,9e-05,8.18247]
[1778027801446,39.75,80961.42,0.5,-0.09517,9e-05,8.20135]
[1778027806482,39.75,80968.71,0.5,-0.09453,9e-05,8.16139]
[1778027811516,39.75,80966.94,0.5,-0.09469,9e-05,8.17122]
[1778027816552,39.75,80969.35,0.5,-0.09448,9e-05,8.1582]
[1778027821587,39.75,80966.31,0.5,-0.09475,9e-05,8.17497]
[1778027826622,39.75,80974.65,0.5,-0.09402,9e-05,8.12964]
[1778027831657,39.75,80971.25,0.5,-0.09433,9e-05,8.14857]
[1778027836692,39.75,80974.6,0.5,-0.09404,9e-05,8.13051]
[1778027841727,39.75,80975.37,0.5,-0.09397,9e-05,8.1266]
[1778027846762,39.75,80975.94,0.5,-0.09393,9e-05,8.12377]
[1778027848776,39.76,80987.37,0.5,-0.09294,9e-05,8.0617]
[1778027854471,39.76,80991.56,0.5,-0.09253,9e-05,8.03391]
[1778027854588,39.76,80991.56,0.5,-0.09253,9e-05,8.03391]
[1778027854647,39.76,80991.98,0.5,-0.0925,9e-05,8.0318]
[1778027854740,39.76,80991.98,0.5,-0.0925,9e-05,8.0318]
[1778027854800,39.76,80991.98,0.5,-0.0925,9e-05,8.0318]
[1778027855485,39.76,80991.98,0.5,-0.0925,9e-05,8.0318]
[1778027855505,39.76,80991.98,0.5,-0.0925,9e-05,8.0318]
[1778027855572,39.76,80996.27,0.5,-0.09214,9e-05,8.0087]
[1778027857494,39.76,80995.95,0.5,-0.09217,9e-05,8.01063]
[1778027857524,39.76,80995.95,0.5,-0.09217,9e-05,8.01063]
[1778027859503,39.76,80995.55,0.5,-0.09221,9e-05,8.01318]
[1778027859517,39.76,80995.55,0.5,-0.09221,9e-05,8.01318]
[1778027861518,39.76,80999.3,0.5,-0.09189,9e-05,7.99327]
[1778027861554,39.76,80999.3,0.5,-0.09189,9e-05,7.99327]
[1778027863536,39.76,80999.78,0.5,-0.09186,9e-05,7.99111]
[1778027863574,39.76,80999.78,0.5,-0.09186,9e-05,7.99111]
[1778027865555,39.76,81001.1,0.5,-0.09175,9e-05,7.98442]
[1778027866519,39.76,81001.9,0.5,-0.09169,9e-05,7.98053]
[1778027867555,39.76,81001.9,0.5,-0.09169,9e-05,7.98053]
[1778027867586,39.77,81002.45,0.5,-0.09165,9e-05,7.97777]
[1778027872947,39.76,81003.6,0.5,-0.09154,9e-05,7.97123]
[1778027875966,39.77,80992.89,0.5,-0.09247,9e-05,8.02982]
[1778027881339,39.77,80991.47,0.5,-0.0926,9e-05,8.03804]
[1778027881637,39.77,80991.47,0.5,-0.0926,9e-05,8.03804]
[1778027881677,39.77,80990.93,0.5,-0.09265,9e-05,8.0411]
[1778027888051,39.77,80983.3,0.5,-0.09331,9e-05,8.08304]
[1778027890942,39.77,80983.68,0.5,-0.09328,9e-05,8.08104]
[1778027890959,39.77,80983.68,0.5,-0.09328,9e-05,8.08104]
[1778027896106,39.77,80983.33,0.5,-0.09332,9e-05,8.08333]
[1778027898233,39.77,80983.33,0.5,-0.09332,9e-05,8.08333]
[1778027898277,39.77,80983.33,0.5,-0.09332,9e-05,8.08333]
[1778027902315,39.77,80974.1,0.5,-0.09412,9e-05,8.13372]
[1778027902441,39.77,80973.8,0.5,-0.09415,9e-05,8.13535]
[1778027903486,39.77,80973.8,0.5,-0.09415,9e-05,8.13535]
[1778027903587,39.77,80968.62,0.5,-0.0946,9e-05,8.16361]
[1778027909197,39.78,80961.88,0.5,-0.09521,9e-05,8.20193]
[1778027914233,39.78,80963.02,0.5,-0.09508,9e-05,8.19136]
[1778027919267,39.78,80961.91,0.5,-0.0952,9e-05,8.19878]
[1778027924303,39.79,80963.56,0.5,-0.09508,9e-05,8.19118]
[1778027929338,39.79,80969.72,0.5,-0.09456,9e-05,8.1591]
[1778027930176,39.79,80969.72,0.5,-0.09456,9e-05,8.1591]
[1778027930195,39.79,80969.72,0.5,-0.09456,9e-05,8.1591]
[1778027930853,39.79,80970.29,0.5,-0.09452,9e-05,8.15631]
[1778027930882,39.79,80970.29,0.5,-0.09452,9e-05,8.15631]
[1778027931206,39.79,80970.29,0.5,-0.09452,9e-05,8.15631]
[1778027931252,39.79,80970.29,0.5,-0.09452,9e-05,8.15631]
[1778027933365,39.79,80980.07,0.5,-0.09366,9e-05,8.10298]
[1778027938402,39.79,80986.49,0.5,-0.0931,9e-05,8.06768]
[1778027943437,39.79,80987.66,0.5,-0.09301,9e-05,8.06169]
[1778027948536,39.79,80988.86,0.5,-0.09291,9e-05,8.05548]
[1778027948629,39.79,80989.58,0.5,-0.09284,9e-05,8.05132]
[1778027951172,39.79,80988.76,0.5,-0.09291,9e-05,8.05559]
[1778027951497,39.79,80989.1,0.5,-0.09288,9e-05,8.05349]
[1778027956533,39.79,80990.43,0.5,-0.09274,9e-05,8.04504]
[1778027961566,39.79,80994.11,0.5,-0.09241,9e-05,8.02403]
[1778027966601,39.78,80994.76,0.5,-0.09234,9e-05,8.01949]
[1778027970629,39.78,80985.35,0.5,-0.09314,9e-05,8.06967]
[1778027973180,39.78,80981.15,0.5,-0.09344,9e-05,8.08676]
[1778027973192,39.78,80981.15,0.5,-0.09344,9e-05,8.08676]
[1778027974743,39.78,80976.38,0.5,-0.09386,9e-05,8.11275]
[1778027981742,39.78,80972.45,0.5,-0.0942,9e-05,8.13398]
[1778027981760,39.78,80972.45,0.5,-0.0942,9e-05,8.1339]
[1778027981771,39.78,80972.45,0.5,-0.0942,9e-05,8.1339]
[1778027983273,39.78,80972.24,0.5,-0.09421,9e-05,8.13501]
[1778027983307,39.78,80972.24,0.5,-0.09421,9e-05,8.13501]
[1778027984519,39.78,80971.9,0.5,-0.09424,9e-05,8.13682]
[1778027984550,39.78,80971.9,0.5,-0.09424,9e-05,8.13682]
[1778027987159,39.78,80972.46,0.5,-0.09419,9e-05,8.13365]
[1778027987172,39.78,80972.46,0.5,-0.09419,9e-05,8.13365]
[1778027988954,39.78,80972.86,0.5,-0.09416,9e-05,8.1314]
[1778027992423,39.78,80972.32,0.5,-0.0942,9e-05,8.13425]
[1778027992819,39.78,80972.24,0.5,-0.09421,9e-05,8.13466]
[1778027993003,39.78,80972.24,0.5,-0.09421,9e-05,8.13466]
[1778027993746,39.78,80972.24,0.5,-0.09421,9e-05,8.13466]
[1778027993808,39.78,80957.45,0.5,-0.0955,9e-05,8.21545]
[1778027996305,39.78,80953.77,0.5,-0.09583,9e-05,8.23606]
[1778027996822,39.78,80953.25,0.5,-0.09588,9e-05,8.2391]
[1778027999082,39.78,80945.52,0.5,-0.09657,9e-05,8.28183]
[1778028005128,39.78,80944.03,0.5,-0.09671,9e-05,8.29048]
[1778028009172,39.78,80943.02,0.5,-0.09681,9e-05,8.29633]
[1778028013217,39.78,80944.0,0.5,-0.09673,9e-05,8.29134]
[1778028017262,39.79,80944.25,0.5,-0.09671,9e-05,8.29028]
[1778028018595,39.79,80945.56,0.5,-0.09659,9e-05,8.28316]
[1778028019513,39.79,80948.73,0.5,-0.09631,9e-05,8.26584]
[1778028019530,39.79,80953.26,0.5,-0.09592,9e-05,8.2411]
[1778028022574,39.79,80963.28,0.5,-0.09504,9e-05,8.18673]
[1778028028043,39.79,80968.2,0.5,-0.09463,9e-05,8.16134]
[1778028033444,39.79,80964.46,0.5,-0.09492,9e-05,8.17688]
[1778028038538,39.8,80954.3,0.5,-0.09582,9e-05,8.23324]
[1778028038574,39.8,80953.42,0.5,-0.0959,9e-05,8.2382]
[1778028039457,39.8,80953.42,0.5,-0.0959,9e-05,8.2382]
[1778028039497,39.8,80946.29,0.5,-0.09654,9e-05,8.27743]
[1778028043562,39.8,80945.45,0.5,-0.09661,9e-05,8.28219]
[1778028043594,39.8,80945.68,0.5,-0.09659,9e-05,8.28099]
[1778028049193,39.8,80942.29,0.5,-0.0969,9e-05,8.29999]
[1778028054226,39.8,80940.92,0.5,-0.09703,9e-05,8.30772]
[1778028059263,39.8,80945.17,0.5,-0.09665,9e-05,8.2846]
[1778028060854,39.8,80945.17,0.5,-0.09665,9e-05,8.2846]
[1778028060908,39.8,80944.71,0.5,-0.0967,9e-05,8.2872]
[1778028061608,39.8,80944.71,0.5,-0.0967,9e-05,8.2872]
[1778028061903,39.8,80954.59,0.5,-0.09582,9e-05,8.23308]
[1778028062133,39.8,80954.59,0.5,-0.09582,9e-05,8.23308]
[1778028062860,39.8,80970.53,0.5,-0.09442,9e-05,8.1461]
[1778028063538,39.8,80970.53,0.5,-0.09442,9e-05,8.1461]
[1778028066185,39.8,80966.71,0.5,-0.09476,9e-05,8.16711]
[1778028071347,39.81,80967.57,0.5,-0.09471,9e-05,8.16397]
[1778028074247,39.81,80967.7,0.5,-0.09471,9e-05,8.16376]
[1778028074541,39.81,80967.7,0.5,-0.09471,9e-05,8.16376]
[1778028081419,39.81,80965.33,0.5,-0.09494,9e-05,8.17849]
[1778028082578,39.81,80965.33,0.5,-0.09494,9e-05,8.17849]
[1778028085192,39.81,80965.97,0.5,-0.0949,9e-05,8.1756]
[1778028089475,39.82,80953.02,0.5,-0.09605,9e-05,8.24738]
[1778028090296,39.82,80953.02,0.5,-0.09605,9e-05,8.24738]
[1778028090482,39.82,80949.71,0.5,-0.09634,9e-05,8.26562]
[1778028092057,39.82,80948.55,0.5,-0.09639,9e-05,8.26619]
[1778028092496,39.82,80946.33,0.5,-0.09659,9e-05,8.27844]
[1778028097531,39.82,80940.97,0.5,-0.09707,9e-05,8.30803]
[1778028098204,39.82,80940.97,0.5,-0.09707,9e-05,8.30803]
[1778028098222,39.82,80940.97,0.5,-0.09707,9e-05,8.30803]
[1778028098538,39.82,80941.47,0.5,-0.09702,9e-05,8.3053]
[1778028103574,39.82,80940.66,0.5,-0.0971,9e-05,8.30984]
[1778028108607,39.82,80940.22,0.5,-0.09714,9e-05,8.31233]
[1778028113643,39.82,80937.65,0.5,-0.09737,9e-05,8.32651]
[1778028118678,39.82,80936.9,0.5,-0.09743,9e-05,8.33068]
[1778028123715,39.82,80929.61,0.5,-0.09809,9e-05,8.37091]
[1778028128748,39.82,80931.77,0.5,-0.09789,9e-05,8.35888]
[1778028129008,39.82,80931.77,0.5,-0.09789,9e-05,8.35888]
[1778028129758,39.82,80934.46,0.5,-0.09765,9e-05,8.34407]
[1778028133252,39.82,80935.57,0.5,-0.09755,9e-05,8.33803]
[1778028133791,39.82,80935.44,0.5,-0.09757,9e-05,8.33878]
[1778028138828,39.82,80927.27,0.5,-0.0983,9e-05,8.38379]
[1778028143852,39.82,80923.71,0.5,-0.09861,9e-05,8.40304]
[1778028149617,39.82,80923.69,0.5,-0.09861,9e-05,8.40282]
[1778028152917,39.82,80932.0,0.5,-0.0978,9e-05,8.35079]
[1778028157951,39.82,80931.11,0.5,-0.09788,9e-05,8.35567]
[1778028162986,39.82,80933.65,0.5,-0.09765,9e-05,8.34164]
[1778028170037,39.82,80932.29,0.5,-0.09777,9e-05,8.34922]
[1778028175070,39.82,80924.43,0.5,-0.09848,9e-05,8.39256]
[1778028180106,39.82,80926.14,0.5,-0.09832,9e-05,8.38294]
[1778028185141,39.82,80931.17,0.5,-0.09787,9e-05,8.35525]
[1778028190175,39.82,80929.7,0.5,-0.098,9e-05,8.36326]
[1778028195722,39.82,80926.72,0.5,-0.09827,9e-05,8.37956]
[1778028197280,39.81,80925.14,0.5,-0.09841,9e-05,8.38819]
[1778028197550,39.81,80924.01,0.5,-0.09851,9e-05,8.39436]
[1778028201396,39.81,80914.15,0.5,-0.0994,9e-05,8.44853]
[1778028203419,39.81,80914.15,0.5,-0.09939,9e-05,8.44838]
[1778028203495,39.81,80914.31,0.5,-0.09938,9e-05,8.44734]
[1778028209308,39.81,80921.81,0.5,-0.09869,9e-05,8.40506]
[1778028214344,39.81,80928.51,0.5,-0.09802,9e-05,8.3619]
[1778028219379,39.81,80927.71,0.5,-0.09809,9e-05,8.36619]
[1778028224415,39.81,80927.74,0.5,-0.09808,9e-05,8.36587]
[1778028227330,39.81,80926.92,0.5,-0.09816,9e-05,8.37032]
[1778028227343,39.81,80926.92,0.5,-0.09816,9e-05,8.37032]
[1778028227538,39.81,80926.6,0.5,-0.09818,9e-05,8.37205]
[1778028228463,39.81,80926.6,0.5,-0.09818,9e-05,8.37205]
[1778028228564,39.81,80926.68,0.5,-0.09818,9e-05,8.37156]
[1778028234484,39.81,80927.84,0.5,-0.09807,9e-05,8.36494]
[1778028239520,39.81,80929.74,0.5,-0.0979,9e-05,8.3544]
[1778028240275,39.81,80929.74,0.5,-0.0979,9e-05,8.3544]
[1778028240526,39.81,80933.59,0.5,-0.09755,9e-05,8.33318]
[1778028241768,39.81,80933.59,0.5,-0.09755,9e-05,8.33318]
[1778028241811,39.81,80933.35,0.5,-0.09757,9e-05,8.33453]
[1778028246568,39.81,80923.94,0.5,-0.09842,9e-05,8.38632]
[1778028251602,39.81,80920.9,0.5,-0.09869,9e-05,8.40275]
[1778028256639,39.8,80912.8,0.5,-0.09941,9e-05,8.44694]
[1778028261674,39.8,80918.15,0.5,-0.09891,9e-05,8.41662]
[1778028263410,39.8,80918.94,0.5,-0.09884,9e-05,8.41212]
[1778028263688,39.8,80918.26,0.5,-0.0989,9e-05,8.41576]
[1778028264695,39.8,80909.21,0.5,-0.09972,9e-05,8.46572]
[1778028266709,39.8,80897.71,0.5,-0.10076,9e-05,8.52909]
[1778028267249,39.8,80897.71,0.5,-0.10076,9e-05,8.52909]
[1778028267280,39.8,80897.71,0.5,-0.10076,9e-05,8.52909]
[1778028268069,39.8,80897.71,0.5,-0.10076,9e-05,8.52909]
[1778028273789,39.79,80896.53,0.5,-0.10078,9e-05,8.528]
[1778028276085,39.79,80895.67,0.5,-0.10085,9e-05,8.53221]
[1778028276125,39.79,80895.67,0.5,-0.10085,9e-05,8.53221]
[1778028276138,39.79,80896.88,0.5,-0.10074,9e-05,8.5252]
[1778028277400,39.79,80898.0,0.5,-0.10063,9e-05,8.51871]
[1778028277419,39.79,80898.0,0.5,-0.10063,9e-05,8.51871]
[1778028277706,39.79,80898.0,0.5,-0.10063,9e-05,8.51871]
[1778028279806,39.79,80880.46,0.5,-0.10223,9e-05,8.61553]
[1778028284410,39.78,80877.71,0.5,-0.10246,9e-05,8.62919]
[1778028284840,39.78,80878.5,0.5,-0.10238,9e-05,8.62435]
[1778028285876,39.78,80869.09,0.5,-0.10325,9e-05,8.67652]
[1778028290886,39.78,80869.17,0.5,-0.10323,9e-05,8.67519]
[1778028295915,39.78,80871.86,0.5,-0.10296,9e-05,8.65917]
[1778028298226,39.78,80873.88,0.5,-0.10277,9e-05,8.6475]
[1778028300975,39.77,80874.06,0.5,-0.10274,9e-05,8.64611]
[1778028303107,39.77,80873.69,0.5,-0.10277,9e-05,8.64781]
[1778028303971,39.77,80881.7,0.5,-0.10202,9e-05,8.60272]
[1778028306633,39.77,80878.98,0.5,-0.10227,9e-05,8.61766]
[1778028306992,39.77,80878.89,0.5,-0.10228,9e-05,8.61802]
[1778028312027,39.77,80877.9,0.5,-0.10236,9e-05,8.62292]
[1778028317068,39.77,80874.37,0.5,-0.10267,9e-05,8.6419]
[1778028317935,39.77,80874.37,0.5,-0.10267,9e-05,8.6419]
[1778028318075,39.77,80881.88,0.5,-0.10197,9e-05,8.59979]
[1778028322164,39.76,80889.56,0.5,-0.10125,9e-05,8.5558]
[1778028322375,39.76,80889.76,0.5,-0.10122,9e-05,8.55432]
[1778028323107,39.76,80889.76,0.5,-0.10122,9e-05,8.55395]
[1778028323626,39.76,80889.76,0.5,-0.10122,9e-05,8.55395]
[1778028324114,39.76,80891.17,0.5,-0.10108,9e-05,8.54574]
[1778028329149,39.75,80895.98,0.5,-0.10061,9e-05,8.51725]
[1778028329567,39.75,80895.98,0.5,-0.10061,9e-05,8.51725]
[1778028329666,39.75,80895.98,0.5,-0.10061,9e-05,8.51725]
[1778028329741,39.75,80895.98,0.5,-0.10061,9e-05,8.51725]
[1778028330893,39.75,80895.88,0.5,-0.10061,9e-05,8.51749]
[1778028330910,39.75,80895.88,0.5,-0.10061,9e-05,8.51749]
[1778028331285,39.75,80902.48,0.5,-0.09995,9e-05,8.47459]
[1778028331317,39.75,80902.48,0.5,-0.09995,9e-05,8.47459]
[1778028333247,39.75,80911.58,0.5,-0.09911,9e-05,8.42366]
[1778028343255,39.75,80911.94,0.5,-0.09905,9e-05,8.4201]
[1778028345218,39.75,80905.62,0.5,-0.09962,9e-05,8.45495]
[1778028345319,39.75,80897.76,0.5,-0.10034,9e-05,8.49839]
[1778028346492,39.75,80897.76,0.5,-0.10034,9e-05,8.49839]
[1778028346521,39.75,80897.76,0.5,-0.10034,9e-05,8.49839]
[1778028346942,39.75,80897.76,0.5,-0.10034,9e-05,8.49839]
[1778028347053,39.75,80893.69,0.5,-0.10071,9e-05,8.52078]
[1778028347267,39.75,80893.69,0.5,-0.10071,9e-05,8.52078]
[1778028347299,39.75,80893.69,0.5,-0.10071,9e-05,8.52078]
[1778028347313,39.75,80893.69,0.5,-0.10071,9e-05,8.52078]
[1778028347986,39.75,80893.69,0.5,-0.10071,9e-05,8.52078]
[1778028348024,39.75,80893.69,0.5,-0.10071,9e-05,8.52078]
[1778028348953,39.74,80894.0,0.5,-0.10067,9e-05,8.51877]
[1778028352146,39.74,80894.4,0.5,-0.10062,9e-05,8.51573]
[1778028352316,39.74,80889.82,0.5,-0.10104,9e-05,8.54064]
[1778028357355,39.74,80884.02,0.5,-0.10154,9e-05,8.57127]
[1778028363397,39.73,80886.11,0.5,-0.10132,9e-05,8.55759]
[1778028368433,39.72,80887.14,0.5,-0.1012,9e-05,8.55019]
[1778028373467,39.72,80888.6,0.5,-0.10103,9e-05,8.54043]
[1778028379509,39.71,80884.31,0.5,-0.1014,9e-05,8.56234]
[1778028385551,39.71,80883.73,0.5,-0.10142,9e-05,8.56355]
[1778028390587,39.7,80883.58,0.5,-0.1014,9e-05,8.56267]
[1778028395622,39.7,80884.83,0.5,-0.1012,9e-05,8.54813]
[1778028400657,39.69,80878.25,0.5,-0.10179,9e-05,8.58321]
[1778028405692,39.69,80876.55,0.5,-0.10191,9e-05,8.59074]
[1778028410726,39.68,80874.19,0.5,-0.1021,9e-05,8.60194]
[1778028418667,39.68,80873.95,0.5,-0.10209,9e-05,8.60155]
[1778028422566,39.67,80866.58,0.5,-0.10274,9e-05,8.64073]
[1778028422814,39.67,80865.48,0.5,-0.10285,9e-05,8.64676]
[1778028425820,39.67,80861.86,0.5,-0.10318,9e-05,8.66679]
[1778028425868,39.67,80859.27,0.5,-0.10342,9e-05,8.68116]
[1778028427831,39.67,80858.66,0.5,-0.10347,9e-05,8.68442]
[1778028427876,39.67,80856.86,0.5,-0.10364,9e-05,8.69436]
[1778028429844,39.67,80856.28,0.5,-0.10369,9e-05,8.69745]
[1778028430033,39.67,80855.68,0.5,-0.10375,9e-05,8.70064]
[1778028432608,39.67,80855.82,0.5,-0.10373,9e-05,8.6995]
[1778028433076,39.67,80842.64,0.5,-0.10497,9e-05,8.77352]
[1778028434759,39.66,80842.64,0.5,-0.10497,9e-05,8.77335]
[1778028434821,39.66,80842.64,0.5,-0.10497,9e-05,8.77335]
[1778028435929,39.66,80835.66,0.5,-0.10563,0.0001,8.81247]
[1778028439262,39.66,80830.05,0.5,-0.10615,0.0001,8.84354]
[1778028439564,39.66,80829.67,0.5,-0.10619,0.0001,8.84565]
[1778028440239,39.66,80812.82,0.5,-0.10781,0.0001,8.94107]
[1778028444098,39.66,80821.12,0.5,-0.107,0.0001,8.89341]
[1778028448053,39.66,80822.24,0.5,-0.10689,0.0001,8.88666]
[1778028450086,39.66,80822.74,0.5,-0.10683,0.0001,8.88356]
[1778028454149,39.66,80817.6,0.5,-0.10726,0.0001,8.90603]
[1778028460075,39.65,80825.9,0.5,-0.10644,0.0001,8.85784]
[1778028465112,39.65,80824.95,0.5,-0.10652,0.0001,8.86241]
[1778028470144,39.65,80826.24,0.5,-0.10638,0.0001,8.85418]
[1778028475178,39.65,80827.28,0.5,-0.10626,0.0001,8.84736]
[1778028480214,39.64,80827.91,0.5,-0.10619,0.0001,8.84283]
[1778028483235,39.64,80819.22,0.5,-0.10701,0.0001,8.89142]
[1778028486256,39.64,80827.82,0.5,-0.10617,0.0001,8.84193]
[1778028491292,39.63,80825.24,0.5,-0.1064,0.0001,8.8554]
[1778028496326,39.63,80822.52,0.5,-0.10664,0.0001,8.86965]
[1778028501361,39.63,80822.83,0.5,-0.10659,0.0001,8.86669]
[1778028506396,39.62,80820.13,0.5,-0.10683,0.0001,8.88078]
[1778028510565,39.62,80819.06,0.5,-0.10692,0.0001,8.88586]
[1778028510633,39.62,80814.25,0.5,-0.10738,0.0001,8.91291]
[1778028512208,39.62,80814.25,0.5,-0.10738,0.0001,8.91291]
[1778028512213,39.62,80807.24,0.5,-0.10799,0.0001,8.94647]
[1778028513328,39.62,80807.24,0.5,-0.10799,0.0001,8.94647]
[1778028513358,39.62,80807.24,0.5,-0.10799,0.0001,8.94647]
[1778028513368,39.62,80804.11,0.5,-0.10829,0.0001,8.96393]
[1778028514108,39.62,80804.11,0.5,-0.10829,0.0001,8.96393]
[1778028514143,39.62,80804.11,0.5,-0.10829,0.0001,8.96393]
[1778028514203,39.62,80805.86,0.5,-0.10812,0.0001,8.95363]
[1778028519630,39.61,80807.84,0.5,-0.1079,0.0001,8.94074]
[1778028525531,39.61,80815.15,0.5,-0.10716,0.0001,8.89745]
[1778028530566,39.6,80814.87,0.5,-0.10717,0.0001,8.89789]
[1778028531485,39.6,80814.87,0.5,-0.10717,0.0001,8.89789]
[1778028532351,39.6,80814.87,0.5,-0.10717,0.0001,8.89789]
[1778028531862,39.6,80812.57,0.5,-0.10738,0.0001,8.91072]
[1778028533166,39.6,80812.28,0.5,-0.10741,0.0001,8.91213]
[1778028534410,39.6,80812.28,0.5,-0.10741,0.0001,8.91213]
[1778028534424,39.6,80812.28,0.5,-0.10737,0.0001,8.90982]
[1778028534470,39.6,80812.28,0.5,-0.10737,0.0001,8.90982]
[1778028534614,39.59,80806.25,0.5,-0.10792,0.0001,8.94182]
[1778028536374,39.59,80806.25,0.5,-0.10792,0.0001,8.94182]
[1778028536394,39.59,80806.25,0.5,-0.10792,0.0001,8.94182]
[1778028536405,39.58,80803.35,0.5,-0.10815,0.0001,8.95563]
[1778028541985,39.54,80804.21,0.5,-0.10785,0.0001,8.93745]
[1778028546415,39.53,80811.13,0.5,-0.10713,0.0001,8.89512]
[1778028546682,39.53,80810.89,0.5,-0.10714,0.0001,8.89612]
[1778028549186,39.53,80803.22,0.5,-0.10788,0.0001,8.93952]
[1778028549235,39.53,80802.82,0.5,-0.10792,0.0001,8.94154]
[1778028552278,39.53,80811.53,0.5,-0.10706,0.0001,8.89129]
[1778028557757,39.53,80812.11,0.5,-0.10699,0.0001,8.88705]
[1778028560016,39.53,80810.53,0.5,-0.10714,0.0001,8.89585]
[1778028560330,39.53,80800.86,0.5,-0.10808,0.0001,8.95073]
[1778028565432,39.52,80795.53,0.5,-0.10858,0.0001,8.97998]
[1778028567473,39.52,80803.8,0.5,-0.10776,0.0001,8.9321]
[1778028567533,39.52,80803.8,0.5,-0.10776,0.0001,8.9321]
[1778028567609,39.52,80803.8,0.5,-0.10776,0.0001,8.9321]
[1778028568078,39.52,80803.8,0.5,-0.10776,0.0001,8.9321]
[1778028568157,39.52,80731.13,0.5,-0.11499,0.0001,9.34893]
[1778028568937,39.52,80731.13,0.5,-0.11499,0.0001,9.34893]
[1778028569345,39.52,80731.13,0.5,-0.11499,0.0001,9.34893]
[1778028569482,39.52,80712.65,0.5,-0.11688,0.0001,9.45537]
[1778028569618,39.52,80712.65,0.5,-0.11688,0.0001,9.45537]
[1778028569935,39.52,80712.65,0.5,-0.11688,0.0001,9.45537]
[1778028570283,39.52,80718.21,0.5,-0.1163,0.0001,9.42292]
[1778028570615,39.52,80718.21,0.5,-0.1163,0.0001,9.42292]
[1778028570858,39.52,80718.21,0.5,-0.1163,0.0001,9.42253]
[1778028572247,39.51,80741.16,0.5,-0.11389,0.0001,9.28351]
[1778028573377,39.51,80752.66,0.5,-0.11272,0.0001,9.21676]
[1778028576428,39.51,80768.68,0.5,-0.1111,0.0001,9.12367]
[1778028581147,39.5,80775.67,0.5,-0.11034,0.0001,9.07992]
[1778028581230,39.5,80781.81,0.5,-0.10973,0.0001,9.04463]
[1778028585960,39.5,80790.55,0.5,-0.10886,0.0001,8.99373]
[1778028588820,39.5,80795.78,0.5,-0.10837,0.0001,8.96524]
[1778028588850,39.5,80795.78,0.5,-0.10837,0.0001,8.96524]
[1778028588865,39.5,80795.78,0.5,-0.10837,0.0001,8.96524]
[1778028588880,39.5,80795.78,0.5,-0.10837,0.0001,8.96524]
[1778028589659,39.5,80796.55,0.5,-0.10831,0.0001,8.962]
[1778028590375,39.51,80796.32,0.5,-0.10836,0.0001,8.96457]
[1778028593493,39.52,80792.59,0.5,-0.10877,0.0001,8.98853]
[1778028594014,39.52,80792.59,0.5,-0.10877,0.0001,8.98863]
[1778028595020,39.52,80780.54,0.5,-0.10997,0.0001,9.05859]
[1778028599099,39.52,80763.83,0.5,-0.11163,0.0001,9.15435]
[1778028601063,39.52,80752.49,0.5,-0.11277,0.0001,9.21997]
[1778028606100,39.52,80758.3,0.5,-0.1122,0.0001,9.18704]
[1778028610128,39.52,80770.55,0.5,-0.11098,0.0001,9.11719]
[1778028611627,39.52,80770.6,0.5,-0.11098,0.0001,9.11712]
[1778028612151,39.52,80775.7,0.5,-0.11048,0.0001,9.0881]
[1778028613409,39.52,80775.7,0.5,-0.11048,0.0001,9.0881]
[1778028613491,39.52,80791.26,0.5,-0.10895,0.0001,8.99908]
[1778028613873,39.52,80791.26,0.5,-0.10895,0.0001,8.99908]
[1778028613921,39.52,80791.26,0.5,-0.10895,0.0001,8.99908]
[1778028614156,39.52,80791.26,0.5,-0.10895,0.0001,8.99913]
[1778028615164,39.52,80800.14,0.5,-0.10808,0.0001,8.94856]
[1778028616171,39.52,80809.44,0.5,-0.10718,0.0001,8.89578]
[1778028617964,39.53,80809.7,0.5,-0.10716,0.0001,8.89454]
[1778028617986,39.53,80809.7,0.5,-0.10716,0.0001,8.89454]
[1778028618185,39.53,80809.24,0.5,-0.10721,0.0001,8.8974]
[1778028621310,39.53,80820.9,0.5,-0.10609,0.0001,8.83189]
[1778028624422,39.54,80824.75,0.5,-0.10578,0.0001,8.81365]
[1778028625472,39.57,80840.16,0.5,-0.10449,9e-05,8.73713]
[1778028629257,39.6,80842.52,0.5,-0.10442,9e-05,8.73331]
[1778028629356,39.61,80847.22,0.5,-0.10406,9e-05,8.71157]
[1778028629761,39.61,80847.22,0.5,-0.10406,9e-05,8.71157]
[1778028629850,39.61,80847.22,0.5,-0.10406,9e-05,8.71157]
[1778028630276,39.63,80847.22,0.5,-0.10413,9e-05,8.71631]
[1778028632670,39.66,80848.36,0.5,-0.10413,9e-05,8.71412]
[1778028632697,39.66,80848.36,0.5,-0.10413,9e-05,8.71412]
[1778028632754,39.66,80848.36,0.5,-0.10413,9e-05,8.71412]
[1778028639339,39.75,80844.54,0.5,-0.10502,9e-05,8.76754]
[1778028644374,39.81,80850.24,0.5,-0.10481,9e-05,8.75512]
[1778028645958,39.82,80852.38,0.5,-0.10467,9e-05,8.74727]
[1778028646005,39.82,80852.38,0.5,-0.10467,9e-05,8.74727]
[1778028646393,39.83,80856.04,0.5,-0.1044,9e-05,8.73103]
[1778028648490,39.85,80864.58,0.5,-0.10368,9e-05,8.68826]
[1778028651429,39.88,80853.43,0.5,-0.10491,9e-05,8.76139]
[1778028654414,39.9,80855.96,0.5,-0.1048,9e-05,8.755]
[1778028658908,39.97,80857.96,0.5,-0.10497,9e-05,8.76565]
[1778028659485,39.98,80856.77,0.5,-0.10515,9e-05,8.77653]
[1778028660475,39.98,80856.77,0.5,-0.10515,9e-05,8.77653]
[1778028661360,39.99,80859.83,0.5,-0.10493,9e-05,8.76351]
[1778028661589,39.99,80865.74,0.5,-0.10438,9e-05,8.73092]
[1778028661744,39.99,80865.74,0.5,-0.10438,9e-05,8.73092]
[1778028661881,39.99,80865.74,0.5,-0.10438,9e-05,8.73092]
[1778028666393,39.99,80878.01,0.5,-0.10325,9e-05,8.66337]
[1778028667270,39.99,80883.38,0.5,-0.10275,9e-05,8.63376]
[1778028667304,39.99,80883.38,0.5,-0.10275,9e-05,8.63376]
[1778028667319,39.99,80883.38,0.5,-0.10275,9e-05,8.63376]
[1778028672580,40.02,80886.75,0.5,-0.1026,9e-05,8.62506]
[1778028677614,40.05,80891.61,0.5,-0.10232,9e-05,8.60789]
[1778028682693,40.08,80894.11,0.5,-0.1022,9e-05,8.60141]
[1778028683251,40.08,80894.11,0.5,-0.1022,9e-05,8.60141]
[1778028683257,40.08,80902.3,0.5,-0.10146,9e-05,8.55681]
[1778028683627,40.08,80902.3,0.5,-0.10146,9e-05,8.55681]
[1778028683827,40.08,80909.36,0.5,-0.10082,9e-05,8.5178]
[1778028684714,40.08,80909.36,0.5,-0.10082,9e-05,8.5178]
[1778028684803,40.08,80914.56,0.5,-0.10034,9e-05,8.48912]
[1778028686389,40.08,80914.56,0.5,-0.10034,9e-05,8.48912]
[1778028686490,40.08,80914.34,0.5,-0.10038,9e-05,8.49128]
[1778028686753,40.08,80914.34,0.5,-0.10038,9e-05,8.49128]
[1778028686771,40.08,80916.05,0.5,-0.10022,9e-05,8.48186]
[1778028687876,40.08,80916.05,0.5,-0.10022,9e-05,8.48186]
[1778028687955,40.08,80916.6,0.5,-0.10018,9e-05,8.47931]
[1778028692313,40.09,80927.13,0.5,-0.0992,9e-05,8.41748]
[1778028697515,40.1,80924.92,0.5,-0.09945,9e-05,8.43287]
[1778028700978,40.11,80935.29,0.5,-0.09859,9e-05,8.38007]
[1778028706971,40.12,80933.15,0.5,-0.09881,9e-05,8.39394]
[1778028713244,40.15,80930.84,0.5,-0.0992,9e-05,8.418]
[1778028713345,40.15,80929.55,0.5,-0.09933,9e-05,8.42588]
[1778028715625,40.15,80930.03,0.5,-0.0993,9e-05,8.42379]
[1778028716560,40.16,80926.84,0.5,-0.0996,9e-05,8.44238]
[1778028718906,40.16,80916.56,0.5,-0.10055,9e-05,8.49954]
[1778028722934,40.16,80906.71,0.5,-0.10145,9e-05,8.55419]
[1778028727969,40.16,80908.31,0.5,-0.10131,9e-05,8.54567]
[1778028733273,40.16,80909.1,0.5,-0.10124,9e-05,8.54129]
[1778028737831,40.16,80917.51,0.5,-0.10047,9e-05,8.49495]
[1778028743076,40.16,80913.72,0.5,-0.10082,9e-05,8.51624]
[1778028748110,40.16,80908.3,0.5,-0.10132,9e-05,8.54608]
[1778028753145,40.16,80907.21,0.5,-0.10136,9e-05,8.5461]
[1778028758180,40.16,80906.47,0.5,-0.10142,9e-05,8.55016]
[1778028763215,40.16,80903.73,0.5,-0.10167,9e-05,8.56524]
[1778028768250,40.16,80904.88,0.5,-0.10158,9e-05,8.55973]
[1778028773285,40.16,80901.2,0.5,-0.10192,9e-05,8.58027]
[1778028778322,40.16,80916.59,0.5,-0.10052,9e-05,8.49589]
[1778028780335,40.17,80925.91,0.5,-0.09968,9e-05,8.44486]
[1778028785370,40.17,80924.25,0.5,-0.09984,9e-05,8.45472]
[1778028790406,40.17,80922.83,0.5,-0.09998,9e-05,8.46306]
[1778028792421,40.17,80931.67,0.5,-0.09919,9e-05,8.41479]
[1778028797455,40.17,80932.66,0.5,-0.09911,9e-05,8.41036]
[1778028802492,40.18,80932.88,0.5,-0.09911,9e-05,8.4102]
[1778028810548,40.18,80932.52,0.5,-0.09917,9e-05,8.41382]
[1778028814721,40.18,80930.26,0.5,-0.09933,9e-05,8.42111]
[1778028815583,40.18,80930.64,0.5,-0.0993,9e-05,8.41923]
[1778028816829,40.18,80938.19,0.5,-0.09862,9e-05,8.37809]
[1778028817597,40.19,80942.7,0.5,-0.09822,9e-05,8.3537]
[1778028822632,40.2,80946.52,0.5,-0.09795,9e-05,8.33737]
[1778028827668,40.2,80949.41,0.5,-0.09772,9e-05,8.32317]
[1778028832702,40.22,80951.64,0.5,-0.0976,9e-05,8.3156]
[1778028837737,40.22,80951.94,0.5,-0.0976,9e-05,8.31558]
[1778028838597,40.22,80951.94,0.5,-0.0976,9e-05,8.31558]
[1778028838632,40.22,80951.94,0.5,-0.0976,9e-05,8.31558]
[1778028838646,40.22,80951.94,0.5,-0.0976,9e-05,8.31558]
[1778028843779,40.23,80951.91,0.5,-0.09763,9e-05,8.31768]
[1778028845793,40.25,80961.5,0.5,-0.09689,9e-05,8.27269]
[1778028850840,40.29,80961.19,0.5,-0.09717,9e-05,8.28997]
[1778028856872,40.33,80960.85,0.5,-0.09738,9e-05,8.30323]
[1778028860901,40.34,80973.82,0.5,-0.09631,9e-05,8.23751]
[1778028865935,40.4,80979.77,0.5,-0.09612,9e-05,8.22587]
[1778028869766,40.45,80990.87,0.5,-0.09542,9e-05,8.18305]
[1778028872573,40.47,81000.83,0.5,-0.09458,9e-05,8.12836]
[1778028874578,40.47,81000.83,0.5,-0.09458,9e-05,8.12836]
[1778028874605,40.47,81000.83,0.5,-0.09458,9e-05,8.12836]
[1778028874628,40.47,81003.42,0.5,-0.09436,9e-05,8.1148]
[1778028875494,40.47,81013.91,0.5,-0.0935,9e-05,8.06139]
[1778028877244,40.47,81013.91,0.5,-0.0935,9e-05,8.06139]
[1778028877333,40.48,81033.91,0.5,-0.09181,8e-05,7.95512]
[1778028882765,40.48,81029.96,0.5,-0.09216,8e-05,7.9774]
[1778028882674,40.48,81020.88,0.5,-0.09293,9e-05,8.02576]
[1778028885359,40.48,81017.61,0.5,-0.09321,9e-05,8.04322]
[1778028891159,40.48,81016.91,0.5,-0.09326,9e-05,8.04635]
[1778028895182,40.48,81003.44,0.5,-0.09441,9e-05,8.118]
[1778028900698,40.47,80998.04,0.5,-0.09486,9e-05,8.1459]
[1778028906263,40.47,80995.54,0.5,-0.09505,9e-05,8.15788]
[1778028911298,40.47,81002.81,0.5,-0.09441,9e-05,8.11791]
[1778028912305,40.47,80993.68,0.5,-0.09519,9e-05,8.16678]
[1778028917337,40.46,80993.9,0.5,-0.09516,9e-05,8.1645]
[1778028918216,40.46,80993.9,0.5,-0.09516,9e-05,8.1645]
[1778028918247,40.46,80993.9,0.5,-0.09516,9e-05,8.1645]
[1778028918349,40.46,81004.5,0.5,-0.09424,9e-05,8.1074]
[1778028918859,40.46,81004.5,0.5,-0.09424,9e-05,8.1074]
[1778028918880,40.46,81004.5,0.5,-0.09424,9e-05,8.1074]
[1778028920739,40.46,81004.5,0.5,-0.09424,9e-05,8.10723]
[1778028920753,40.46,81004.5,0.5,-0.09424,9e-05,8.10723]
[1778028921271,40.46,81006.73,0.5,-0.09404,9e-05,8.09517]
[1778028921296,40.46,81006.73,0.5,-0.09404,9e-05,8.09517]
[1778028925715,40.46,81011.2,0.5,-0.09366,9e-05,8.07098]
[1778028925733,40.46,81011.2,0.5,-0.09366,9e-05,8.07098]
[1778028926181,40.46,81011.2,0.5,-0.09366,9e-05,8.07095]
[1778028926402,40.46,81011.2,0.5,-0.09365,9e-05,8.07091]
[1778028930259,40.46,81011.09,0.5,-0.09366,9e-05,8.07142]
[1778028930294,40.46,81010.41,0.5,-0.09372,9e-05,8.07499]
[1778028932275,40.46,81010.41,0.5,-0.09366,9e-05,8.0691]
[1778028932445,40.46,81007.92,0.5,-0.09387,9e-05,8.08239]
[1778028937480,40.46,81006.44,0.5,-0.094,9e-05,8.09006]
[1778028942517,40.46,81006.04,0.5,-0.09403,9e-05,8.09194]
[1778028947553,40.46,81004.34,0.5,-0.09417,9e-05,8.10078]
[1778028952587,40.46,81005.63,0.5,-0.09405,9e-05,8.09358]
[1778028957619,40.45,81007.47,0.5,-0.09388,9e-05,8.08283]
[1778028962655,40.45,81010.28,0.5,-0.09364,9e-05,8.06756]
[1778028967690,40.45,81011.82,0.5,-0.0935,9e-05,8.05911]
[1778028969592,40.45,81011.98,0.5,-0.09349,9e-05,8.05821]
[1778028969611,40.45,81011.98,0.5,-0.09349,9e-05,8.05821]
[1778028969716,40.45,81010.01,0.5,-0.09366,9e-05,8.06871]
[1778028970742,40.45,81010.01,0.5,-0.09366,9e-05,8.06871]
[1778028971437,40.45,81009.08,0.5,-0.09373,9e-05,8.07363]
[1778028971455,40.45,81009.08,0.5,-0.09373,9e-05,8.07363]
[1778028976753,40.45,81005.09,0.5,-0.09407,9e-05,8.09435]
[1778028979190,40.45,81006.43,0.5,-0.09395,9e-05,8.08693]
[1778028979361,40.45,81006.43,0.5,-0.09395,9e-05,8.08693]
[1778028979381,40.45,81006.43,0.5,-0.09395,9e-05,8.08693]
[1778028979773,40.45,81005.88,0.5,-0.09399,9e-05,8.08977]
[1778028980112,40.45,81005.88,0.5,-0.09399,9e-05,8.08977]
[1778028980130,40.45,81005.88,0.5,-0.09399,9e-05,8.08977]
[1778028980780,40.45,81010.62,0.5,-0.09359,9e-05,8.06428]
[1778028981380,40.45,81010.62,0.5,-0.09359,9e-05,8.06428]
[1778028981410,40.45,81010.62,0.5,-0.09359,9e-05,8.06428]
[1778028981787,40.45,81012.18,0.5,-0.09345,9e-05,8.05586]
[1778028986823,40.45,81006.07,0.5,-0.09397,9e-05,8.08826]
[1778028987143,40.45,81006.07,0.5,-0.09397,9e-05,8.08826]
[1778028987174,40.45,81006.07,0.5,-0.09397,9e-05,8.08826]
[1778028987813,40.45,81006.07,0.5,-0.09397,9e-05,8.08826]
[1778028987838,40.45,81006.07,0.5,-0.09397,9e-05,8.08826]
[1778028987831,40.45,81004.06,0.5,-0.09414,9e-05,8.09894]
[1778028988402,40.45,81004.06,0.5,-0.09414,9e-05,8.09894]
[1778028988435,40.45,81004.06,0.5,-0.09414,9e-05,8.09894]
[1778028989035,40.45,81003.27,0.5,-0.09421,9e-05,8.10306]
[1778028989061,40.45,81003.27,0.5,-0.09421,9e-05,8.10306]
[1778028989844,40.45,81003.93,0.5,-0.09415,9e-05,8.09941]
[1778028994878,40.45,81008.9,0.5,-0.09366,9e-05,8.06655]
[1778028996892,40.45,80998.73,0.5,-0.09453,9e-05,8.12097]
[1778028997831,40.45,80998.73,0.5,-0.09453,9e-05,8.12097]
[1778028997852,40.45,80998.73,0.5,-0.09453,9e-05,8.12097]
[1778028997899,40.44,80994.09,0.5,-0.09493,9e-05,8.14577]
[1778029000920,40.44,80985.37,0.5,-0.09568,9e-05,8.19219]
[1778029005955,40.44,80988.12,0.5,-0.09542,9e-05,8.17578]
[1778029010160,40.43,80980.12,0.5,-0.09609,9e-05,8.21738]
[1778029016026,40.42,80973.12,0.5,-0.09664,9e-05,8.25112]
[1778029021323,40.42,80973.02,0.5,-0.09661,9e-05,8.24928]
[1778029026109,40.41,80976.46,0.5,-0.09626,9e-05,8.22789]
[1778029026150,40.41,80976.46,0.5,-0.09626,9e-05,8.22789]
[1778029027374,40.41,80973.51,0.5,-0.09651,9e-05,8.24329]
[1778029027387,40.41,80973.51,0.5,-0.09651,9e-05,8.24329]
[1778029029280,40.4,80971.9,0.5,-0.09664,9e-05,8.25088]
[1778029029308,40.4,80971.9,0.5,-0.09664,9e-05,8.25088]
[1778029029766,40.4,80971.9,0.5,-0.09664,9e-05,8.25088]
[1778029029794,40.4,80971.9,0.5,-0.09664,9e-05,8.25088]
[1778029038189,40.39,80973.56,0.5,-0.0964,9e-05,8.23641]
[1778029043811,40.38,80968.75,0.5,-0.09677,9e-05,8.25896]
[1778029048252,40.37,80960.03,0.5,-0.0975,9e-05,8.30361]
[1778029053881,40.36,80965.08,0.5,-0.09692,9e-05,8.26602]
[1778029059330,40.34,80971.21,0.5,-0.09633,9e-05,8.22929]
[1778029064365,40.33,80976.18,0.5,-0.09584,9e-05,8.19894]
[1778029069401,40.32,80978.33,0.5,-0.09558,9e-05,8.18322]
[1778029070713,40.32,80978.33,0.5,-0.09558,9e-05,8.18322]
[1778029070814,40.32,80979.65,0.5,-0.09546,9e-05,8.17541]
[1778029071274,40.32,80979.65,0.5,-0.09546,9e-05,8.17541]
[1778029071951,40.32,80979.65,0.5,-0.09546,9e-05,8.17541]
[1778029071414,40.32,80979.65,0.5,-0.09545,9e-05,8.17473]
[1778029072426,40.32,80980.68,0.5,-0.09535,9e-05,8.1685]
[1778029077301,40.31,80982.0,0.5,-0.09521,9e-05,8.16004]
[1778029077461,40.31,80982.29,0.5,-0.09515,9e-05,8.15648]
[1778029079759,40.3,80983.77,0.5,-0.09501,9e-05,8.14784]
[1778029079860,40.3,80984.93,0.5,-0.0949,9e-05,8.14092]
[1778029080574,40.3,80984.93,0.5,-0.0949,9e-05,8.14092]
[1778029081280,40.3,80985.11,0.5,-0.09488,9e-05,8.13929]
[1778029081485,40.3,80984.94,0.5,-0.09488,9e-05,8.13956]
[1778029082361,40.3,80984.94,0.5,-0.09488,9e-05,8.13956]
[1778029082535,40.3,80983.59,0.5,-0.09499,9e-05,8.14619]
[1778029083829,40.3,80983.59,0.5,-0.09499,9e-05,8.14619]
[1778029083929,40.3,80982.75,0.5,-0.09505,9e-05,8.15007]
[1778029086477,40.29,80982.41,0.5,-0.09506,9e-05,8.15059]
[1778029086496,40.29,80982.41,0.5,-0.09506,9e-05,8.15059]
[1778029086550,40.29,80982.41,0.5,-0.09506,9e-05,8.15059]
[1778029086572,40.29,80997.56,0.5,-0.09374,9e-05,8.06832]
[1778029087100,40.29,80997.56,0.5,-0.09374,9e-05,8.06832]
[1778029087577,40.29,81020.99,0.5,-0.09172,8e-05,7.94214]
[1778029089551,40.29,81020.99,0.5,-0.09172,8e-05,7.94162]
[1778029089569,40.29,81020.99,0.5,-0.09172,8e-05,7.94162]
[1778029089996,40.28,81010.1,0.5,-0.09264,9e-05,7.99952]
[1778029090201,40.28,81010.1,0.5,-0.09264,9e-05,7.99952]
[1778029090229,40.28,81010.1,0.5,-0.09264,9e-05,7.99952]
[1778029090549,40.28,81010.1,0.5,-0.09263,9e-05,7.99915]
[1778029092084,40.28,81009.46,0.5,-0.09268,9e-05,8.00217]
[1778029092561,40.28,81007.98,0.5,-0.0928,9e-05,8.00971]
[1778029093656,40.28,81007.98,0.5,-0.0928,9e-05,8.00971]
[1778029094543,40.28,81003.62,0.5,-0.09317,9e-05,8.03268]
[1778029095230,40.28,81002.35,0.5,-0.09327,9e-05,8.03909]
[1778029095265,40.28,81002.35,0.5,-0.09327,9e-05,8.03909]
[1778029095584,40.28,81002.35,0.5,-0.09326,9e-05,8.03866]
[1778029100618,40.27,81006.57,0.5,-0.09287,9e-05,8.0142]
[1778029105654,40.27,81012.2,0.5,-0.09237,9e-05,7.98242]
[1778029110396,40.26,81011.9,0.5,-0.09238,9e-05,7.98299]
[1778029110688,40.26,81011.21,0.5,-0.09243,9e-05,7.98642]
[1778029112521,40.26,81009.39,0.5,-0.09252,9e-05,7.99006]
[1778029112703,40.26,81008.38,0.5,-0.09261,9e-05,7.99521]
[1778029117737,40.26,81002.02,0.5,-0.09313,9e-05,8.028]
[1778029122772,40.25,80996.05,0.5,-0.09362,9e-05,8.05849]
[1778029127807,40.25,80990.03,0.5,-0.09411,9e-05,8.08926]
[1778029132846,40.24,80986.59,0.5,-0.09438,9e-05,8.1059]
[1778029134313,40.24,80985.74,0.5,-0.09445,9e-05,8.11011]
[1778029134346,40.24,80985.74,0.5,-0.09445,9e-05,8.11011]
[1778029134359,40.24,80985.74,0.5,-0.09445,9e-05,8.11011]
[1778029134382,40.24,80985.74,0.5,-0.09445,9e-05,8.11011]
[1778029134979,40.24,80985.74,0.5,-0.09445,9e-05,8.11011]
[1778029134994,40.24,80985.74,0.5,-0.09445,9e-05,8.11011]
[1778029135042,40.24,80986.47,0.5,-0.09438,9e-05,8.10579]
[1778029135550,40.24,80986.47,0.5,-0.09438,9e-05,8.10579]
[1778029135559,40.24,80986.47,0.5,-0.09438,9e-05,8.10579]
[1778029135599,40.24,80986.47,0.5,-0.09438,9e-05,8.10579]
[1778029135865,40.24,80986.47,0.5,-0.09437,9e-05,8.10542]
[1778029137000,40.24,80986.47,0.5,-0.09437,9e-05,8.10542]
[1778029146941,40.23,80988.21,0.5,-0.09416,9e-05,8.09222]
[1778029151190,40.23,80986.27,0.5,-0.09431,9e-05,8.10142]
[1778029152016,40.23,80986.27,0.5,-0.09431,9e-05,8.10142]
[1778029154998,40.22,80976.15,0.5,-0.09517,9e-05,8.1548]
[1778029161039,40.21,80974.7,0.5,-0.09526,9e-05,8.16023]
[1778029167080,40.21,80974.52,0.5,-0.09524,9e-05,8.15891]
[1778029174729,40.2,80974.68,0.5,-0.09512,9e-05,8.14919]
[1778029180172,40.19,80975.61,0.5,-0.09501,9e-05,8.14235]
[1778029185212,40.19,80974.88,0.5,-0.09505,9e-05,8.14454]
[1778029190245,40.18,80973.88,0.5,-0.0951,9e-05,8.14814]
[1778029195280,40.18,80972.9,0.5,-0.09516,9e-05,8.15166]
[1778029200109,40.17,80972.79,0.5,-0.09515,9e-05,8.15116]
[1778029200138,40.17,80971.97,0.5,-0.09522,9e-05,8.15523]
[1778029201109,40.17,80973.61,0.5,-0.09506,9e-05,8.1456]
[1778029201164,40.17,80973.61,0.5,-0.09506,9e-05,8.1456]
[1778029202680,40.17,80973.61,0.5,-0.09506,9e-05,8.1456]
[1778029202701,40.17,80973.61,0.5,-0.09506,9e-05,8.1456]
[1778029202771,40.17,80966.85,0.5,-0.09564,9e-05,8.18147]
[1778029203395,40.17,80966.85,0.5,-0.09564,9e-05,8.18147]
[1778029206486,40.17,80966.47,0.5,-0.09566,9e-05,8.18272]
[1778029206506,40.17,80976.98,0.5,-0.09474,9e-05,8.12537]
[1778029212914,40.16,80979.15,0.5,-0.09452,9e-05,8.11205]
[1778029212936,40.16,80979.15,0.5,-0.09452,9e-05,8.11205]
[1778029213048,40.16,80979.15,0.5,-0.09452,9e-05,8.11205]
[1778029213105,40.16,80979.15,0.5,-0.09452,9e-05,8.11205]
[1778029213152,40.16,80981.92,0.5,-0.09427,9e-05,8.09648]
[1778029213457,40.16,80981.92,0.5,-0.09427,9e-05,8.09648]
[1778029213484,40.16,80981.92,0.5,-0.09427,9e-05,8.09648]
[1778029214055,40.16,80981.92,0.5,-0.09427,9e-05,8.09648]
[1778029214070,40.16,80990.6,0.5,-0.09352,9e-05,8.04937]
[1778029214259,40.16,80990.6,0.5,-0.09352,9e-05,8.04937]
[1778029215012,40.16,80997.34,0.5,-0.09293,9e-05,8.01287]
[1778029215675,40.16,80997.34,0.5,-0.09293,9e-05,8.01287]
[1778029215757,40.16,80998.09,0.5,-0.09287,9e-05,8.00869]
[1778029216585,40.16,80998.09,0.5,-0.09287,9e-05,8.00869]
[1778029216684,40.16,80997.73,0.5,-0.0929,9e-05,8.01048]
[1778029222145,40.16,80993.63,0.5,-0.09324,9e-05,8.03212]
[1778029227506,40.15,80994.75,0.5,-0.09313,9e-05,8.0249]
[1778029232541,40.15,80995.56,0.5,-0.09299,9e-05,8.01386]
[1778029237196,40.15,80997.12,0.5,-0.09284,9e-05,8.00483]
[1778029237576,40.15,80998.63,0.5,-0.09271,9e-05,7.99656]
[1778029242772,40.15,80999.18,0.5,-0.09265,9e-05,7.99286]
[1778029242787,40.15,80990.29,0.5,-0.09341,9e-05,8.04057]
[1778029248654,40.14,80988.45,0.5,-0.09355,9e-05,8.04913]
[1778029252682,40.14,80977.19,0.5,-0.09452,9e-05,8.10916]
[1778029253547,40.14,80977.19,0.5,-0.09452,9e-05,8.10916]
[1778029258132,40.13,80974.06,0.5,-0.09476,9e-05,8.12428]
[1778029258150,40.13,80974.06,0.5,-0.09476,9e-05,8.12428]
[1778029258724,40.13,80971.6,0.5,-0.09496,9e-05,8.13677]
[1778029262254,40.13,80964.39,0.5,-0.09558,9e-05,8.17488]
[1778029262294,40.13,80964.39,0.5,-0.09558,9e-05,8.17488]
[1778029262311,40.13,80964.39,0.5,-0.09558,9e-05,8.17488]
[1778029267621,40.12,80964.44,0.5,-0.09553,9e-05,8.17202]
[1778029268254,40.12,80964.65,0.5,-0.09551,9e-05,8.17088]
[1778029268285,40.12,80964.65,0.5,-0.09551,9e-05,8.17088]
[1778029268714,40.12,80964.65,0.5,-0.09551,9e-05,8.17088]
[1778029269036,40.12,80964.65,0.5,-0.09551,9e-05,8.17088]
[1778029269065,40.12,80964.65,0.5,-0.09551,9e-05,8.17088]
[1778029269137,40.12,80957.93,0.5,-0.09609,9e-05,8.20636]
[1778029269398,40.12,80957.93,0.5,-0.09609,9e-05,8.20636]
[1778029269646,40.12,80957.93,0.5,-0.09609,9e-05,8.20636]
[1778029269675,40.12,80957.93,0.5,-0.09609,9e-05,8.20636]
[1778029269801,40.12,80957.93,0.5,-0.09608,9e-05,8.2058]
[1778029270722,40.12,80957.93,0.5,-0.09608,9e-05,8.2058]
[1778029271131,40.12,80957.93,0.5,-0.09608,9e-05,8.2058]
[1778029271145,40.12,80957.93,0.5,-0.09608,9e-05,8.2058]
[1778029271157,40.12,80957.93,0.5,-0.09608,9e-05,8.2058]
[1778029279142,40.1,80953.82,0.5,-0.09637,9e-05,8.2233]
[1778029279178,40.1,80953.56,0.5,-0.09638,9e-05,8.22411]
[1778029284906,40.09,80956.41,0.5,-0.09607,9e-05,8.20492]
[1778029285715,40.09,80956.41,0.5,-0.09607,9e-05,8.20492]
[1778029285912,40.09,80958.59,0.5,-0.09587,9e-05,8.19247]
[1778029291166,40.08,80959.98,0.5,-0.09571,9e-05,8.18263]
[1778029292995,40.08,80959.3,0.5,-0.09569,9e-05,8.17928]
[1778029293045,40.08,80957.84,0.5,-0.09581,9e-05,8.18664]
[1778029296142,40.07,80956.5,0.5,-0.09591,9e-05,8.19273]
[1778029296199,40.07,80959.25,0.5,-0.09566,9e-05,8.17716]
[1778029296719,40.07,80959.25,0.5,-0.09566,9e-05,8.17716]
[1778029297062,40.07,80959.25,0.5,-0.09566,9e-05,8.17716]
[1778029297134,40.07,80964.06,0.5,-0.09523,9e-05,8.1504]
[1778029297785,40.07,80964.06,0.5,-0.09523,9e-05,8.1504]
[1778029297998,40.07,80964.41,0.5,-0.09519,9e-05,8.14791]
[1778029299377,40.07,80968.19,0.5,-0.09484,9e-05,8.12683]
[1778029300023,40.06,80981.99,0.5,-0.09363,9e-05,8.05158]
[1778029301235,40.06,80991.4,0.5,-0.09281,9e-05,8.00036]
[1778029302034,40.06,81003.08,0.5,-0.09181,9e-05,7.93717]
[1778029305055,40.06,81011.91,0.5,-0.09105,8e-05,7.88913]
[1778029308076,40.06,81024.95,0.5,-0.08994,8e-05,7.81901]
[1778029308881,40.06,81024.95,0.5,-0.08994,8e-05,7.81901]
[1778029308913,40.06,81024.95,0.5,-0.08994,8e-05,7.81901]
[1778029309174,40.06,81024.95,0.5,-0.08994,8e-05,7.81901]
[1778029309230,40.06,81022.28,0.5,-0.09016,8e-05,7.83323]
[1778029310731,40.06,81022.28,0.5,-0.09016,8e-05,7.83321]
[1778029310749,40.06,81022.28,0.5,-0.09016,8e-05,7.83321]
[1778029311097,40.06,81020.19,0.5,-0.09033,8e-05,7.84395]
[1778029311360,40.06,81020.19,0.5,-0.09033,8e-05,7.84395]
[1778029311379,40.06,81020.19,0.5,-0.09033,8e-05,7.84395]
[1778029312103,40.06,81019.97,0.5,-0.09034,8e-05,7.84468]
[1778029312832,40.06,81019.97,0.5,-0.09034,8e-05,7.84468]
[1778029312840,40.06,81019.97,0.5,-0.09034,8e-05,7.84468]
[1778029313110,40.05,81019.34,0.5,-0.09039,8e-05,7.84761]
[1778029315758,40.05,81011.26,0.5,-0.09106,8e-05,7.88999]
[1778029315789,40.05,81011.26,0.5,-0.09106,8e-05,7.88999]
[1778029317260,40.05,81007.52,0.5,-0.09137,9e-05,7.90943]
[1778029318937,40.05,81006.48,0.5,-0.09145,9e-05,7.91488]
[1778029318952,40.05,81006.48,0.5,-0.09145,9e-05,7.91488]
[1778029318966,40.05,81006.48,0.5,-0.09145,9e-05,7.91488]
[1778029321316,40.05,81006.82,0.5,-0.09141,9e-05,7.91228]
[1778029321326,40.05,81006.82,0.5,-0.09141,9e-05,7.91228]
[1778029322173,40.05,81005.47,0.5,-0.09152,9e-05,7.91902]
[1778029327209,40.04,81002.7,0.5,-0.09172,9e-05,7.93133]
[1778029327275,40.04,81002.7,0.5,-0.09172,9e-05,7.93133]
[1778029327311,40.04,81002.7,0.5,-0.09172,9e-05,7.93133]
[1778029327384,40.04,81002.7,0.5,-0.09172,9e-05,7.93133]
[1778029328215,40.04,81003.02,0.5,-0.09168,9e-05,7.9291]
[1778029333251,40.04,81000.01,0.5,-0.09193,9e-05,7.94467]
[1778029338285,40.03,81002.85,0.5,-0.09168,9e-05,7.92886]
[1778029339897,40.03,81003.09,0.5,-0.09166,9e-05,7.92748]
[1778029339919,40.03,81003.09,0.5,-0.09166,9e-05,7.92748]
[1778029340299,40.03,81003.75,0.5,-0.0916,9e-05,7.92384]
[1778029341151,40.03,81003.75,0.5,-0.0916,9e-05,7.92384]
[1778029341183,40.03,81003.75,0.5,-0.0916,9e-05,7.92384]
[1778029341249,40.03,81009.65,0.5,-0.09109,8e-05,7.89169]
[1778029342537,40.03,81013.71,0.5,-0.09074,8e-05,7.86951]
[1778029342570,40.03,81013.71,0.5,-0.09074,8e-05,7.86951]
[1778029342630,40.03,81015.88,0.5,-0.09055,8e-05,7.85789]
[1778029348355,40.02,81015.83,0.5,-0.09052,8e-05,7.85585]
[1778029353390,40.02,81016.22,0.5,-0.0904,8e-05,7.84608]
[1778029358426,40.01,81022.11,0.5,-0.08988,8e-05,7.81282]
[1778029363461,40.01,81018.32,0.5,-0.09017,8e-05,7.83135]
[1778029368495,40.0,81016.08,0.5,-0.09033,8e-05,7.84158]
[1778029373535,40.0,81018.71,0.5,-0.09008,8e-05,7.82571]
[1778029376168,40.0,81009.38,0.5,-0.09086,8e-05,7.87471]
[1778029379574,39.99,81018.55,0.5,-0.09007,8e-05,7.82454]
[1778029383602,39.99,81028.56,0.5,-0.08921,8e-05,7.76991]
[1778029385573,39.99,81029.84,0.5,-0.0891,8e-05,7.76285]
[1778029385741,39.99,81029.84,0.5,-0.0891,8e-05,7.76285]
[1778029385862,39.99,81029.84,0.5,-0.0891,8e-05,7.76285]
[1778029385894,39.99,81033.46,0.5,-0.08879,8e-05,7.74315]
[1778029387617,39.99,81033.46,0.5,-0.08879,8e-05,7.74315]
[1778029390598,39.98,81043.37,0.5,-0.08795,8e-05,7.68958]
[1778029392068,39.98,81047.52,0.5,-0.0876,8e-05,7.66698]
[1778029396307,39.98,81064.97,0.5,-0.08613,8e-05,7.57275]
[1778029399718,39.97,81077.05,0.5,-0.08514,8e-05,7.50836]
[1778029404190,39.97,81078.54,0.5,-0.08501,8e-05,7.50001]
[1778029406253,39.97,81073.14,0.5,-0.08544,8e-05,7.52781]
[1778029406296,39.97,81062.55,0.5,-0.0863,8e-05,7.58336]
[1778029410135,39.97,81052.45,0.5,-0.08711,8e-05,7.63535]
[1778029414322,39.96,81063.89,0.5,-0.08609,8e-05,7.56745]
[1778029419857,39.96,81062.74,0.5,-0.08615,8e-05,7.57148]
[1778029422409,39.95,81062.99,0.5,-0.08612,8e-05,7.56948]
[1778029424436,39.95,81062.02,0.5,-0.08619,8e-05,7.57394]
[1778029426466,39.95,81063.25,0.5,-0.08608,8e-05,7.56679]
[1778029428730,39.95,81064.55,0.5,-0.08596,8e-05,7.5593]
[1778029433956,39.94,81071.56,0.5,-0.08537,8e-05,7.52078]
[1778029438991,39.94,81071.45,0.5,-0.08536,8e-05,7.52013]
[1778029442389,39.94,81070.51,0.5,-0.08543,8e-05,7.52483]
[1778029442850,39.94,81072.28,0.5,-0.08528,8e-05,7.51498]
[1778029442920,39.94,81072.28,0.5,-0.08528,8e-05,7.51498]
[1778029443006,39.94,81072.28,0.5,-0.08528,8e-05,7.51498]
[1778029443031,39.94,81085.12,0.5,-0.08424,8e-05,7.44758]
[1778029446041,39.94,81094.31,0.5,-0.08349,8e-05,7.39879]
[1778029451339,39.94,81092.7,0.5,-0.08362,8e-05,7.4069]
[1778029454506,39.93,81092.0,0.5,-0.08367,8e-05,7.41029]
[1778029454594,39.93,81092.0,0.5,-0.08367,8e-05,7.41029]
[1778029455115,39.93,81088.6,0.5,-0.08394,8e-05,7.42791]
[1778029459330,39.93,81089.64,0.5,-0.08385,8e-05,7.42226]
[1778029459346,39.93,81089.64,0.5,-0.08385,8e-05,7.42226]
[1778029459388,39.93,81088.99,0.5,-0.0839,8e-05,7.42557]
[1778029460275,39.93,81088.99,0.5,-0.0839,8e-05,7.42557]
[1778029460307,39.93,81088.99,0.5,-0.0839,8e-05,7.42557]
[1778029460347,39.93,81088.24,0.5,-0.08396,8e-05,7.42939]
[1778029461406,39.93,81088.24,0.5,-0.08396,8e-05,7.42939]
[1778029461421,39.93,81088.24,0.5,-0.08396,8e-05,7.42939]
[1778029462063,39.93,81088.24,0.5,-0.08396,8e-05,7.42929]
[1778029462074,39.93,81088.24,0.5,-0.08396,8e-05,7.42929]
[1778029462515,39.93,81086.71,0.5,-0.08408,8e-05,7.43719]
[1778029462550,39.93,81086.71,0.5,-0.08408,8e-05,7.43719]
[1778029463158,39.93,81086.71,0.5,-0.08408,8e-05,7.43719]
[1778029463184,39.93,81086.71,0.5,-0.08408,8e-05,7.43719]
[1778029465771,39.93,81082.56,0.5,-0.08441,8e-05,7.45854]
[1778029465788,39.93,81082.56,0.5,-0.08441,8e-05,7.45854]
[1778029466352,39.93,81082.56,0.5,-0.08441,8e-05,7.45854]
[1778029466385,39.93,81082.56,0.5,-0.08441,8e-05,7.45854]
[1778029466186,39.93,81082.83,0.5,-0.08439,8e-05,7.45696]
[1778029467191,39.93,81085.01,0.5,-0.08421,8e-05,7.44538]
[1778029472226,39.93,81085.1,0.5,-0.08413,8e-05,7.43847]
[1778029477263,39.93,81084.79,0.5,-0.08415,8e-05,7.43942]
[1778029480177,39.93,81085.3,0.5,-0.0841,8e-05,7.43648]
[1778029481303,39.92,81094.77,0.5,-0.08334,8e-05,7.38672]
[1778029483879,39.92,81097.57,0.5,-0.08312,8e-05,7.37197]
[1778029485319,39.92,81097.57,0.5,-0.08312,8e-05,7.3719]
[1778029487906,39.92,81094.13,0.5,-0.08339,8e-05,7.38972]
[1778029487918,39.92,81094.13,0.5,-0.08339,8e-05,7.38972]
[1778029488342,39.92,81092.15,0.5,-0.08355,8e-05,7.40006]
[1778029488465,39.92,81092.15,0.5,-0.08355,8e-05,7.40006]
[1778029488486,39.92,81092.15,0.5,-0.08355,8e-05,7.40006]
[1778029489346,39.92,81093.84,0.5,-0.08341,8e-05,7.39116]
[1778029491513,39.92,81099.85,0.5,-0.08293,8e-05,7.35968]
[1778029491552,39.92,81099.85,0.5,-0.08293,8e-05,7.35968]
[1778029492367,39.92,81100.29,0.5,-0.0829,8e-05,7.35739]
[1778029497403,39.92,81101.16,0.5,-0.08282,8e-05,7.35276]
[1778029497879,39.92,81101.16,0.5,-0.08282,8e-05,7.35276]
[1778029498361,39.92,81101.16,0.5,-0.08282,8e-05,7.35276]
[1778029500266,39.92,81101.31,0.5,-0.08281,8e-05,7.35194]
[1778029500424,39.92,81101.44,0.5,-0.0828,8e-05,7.35125]
[1778029501654,39.92,81099.87,0.5,-0.08293,8e-05,7.35938]
[1778029501768,39.92,81099.87,0.5,-0.08293,8e-05,7.35938]
[1778029502438,39.92,81098.33,0.5,-0.08305,8e-05,7.36741]
[1778029505933,39.92,81101.86,0.5,-0.08277,8e-05,7.3489]
[1778029507085,39.92,81102.38,0.5,-0.08272,8e-05,7.34619]
[1778029507096,39.92,81102.38,0.5,-0.08272,8e-05,7.34619]
[1778029507186,39.92,81102.25,0.5,-0.08273,8e-05,7.34686]
[1778029508188,39.92,81102.25,0.5,-0.08273,8e-05,7.34686]
[1778029508197,39.92,81102.25,0.5,-0.08273,8e-05,7.34686]
[1778029508288,39.92,81101.72,0.5,-0.08278,8e-05,7.34962]
[1778029513167,39.92,81096.55,0.5,-0.08319,8e-05,7.37656]
[1778029513205,39.92,81096.55,0.5,-0.08319,8e-05,7.37656]
[1778029513247,39.92,81096.55,0.5,-0.08319,8e-05,7.37649]
[1778029515824,39.92,81096.44,0.5,-0.08319,8e-05,7.37702]
[1778029515837,39.92,81098.65,0.5,-0.08302,8e-05,7.36545]
[1778029516663,39.92,81098.65,0.5,-0.08302,8e-05,7.36545]
[1778029517338,39.92,81098.65,0.5,-0.08302,8e-05,7.36545]
[1778029518060,39.92,81103.16,0.5,-0.08266,8e-05,7.3419]
[1778029518082,39.92,81104.67,0.5,-0.08254,8e-05,7.33406]
[1778029518542,39.92,81104.67,0.5,-0.08254,8e-05,7.33406]
[1778029519142,39.92,81104.1,0.5,-0.08259,8e-05,7.33706]
[1778029521162,39.92,81104.1,0.5,-0.08259,8e-05,7.33706]
[1778029521262,39.92,81105.14,0.5,-0.0825,8e-05,7.3317]
[1778029527221,39.92,81110.45,0.5,-0.08209,8e-05,7.30449]
[1778029529809,39.92,81109.8,0.5,-0.08214,8e-05,7.30804]
[1778029529824,39.92,81109.8,0.5,-0.08214,8e-05,7.30804]
[1778029529905,39.92,81097.95,0.5,-0.08308,8e-05,7.36971]
[1778029533377,39.92,81083.98,0.5,-0.08414,8e-05,7.4369]
[1778029538691,39.92,81081.78,0.5,-0.08431,8e-05,7.4477]
[1778029543726,39.92,81082.29,0.5,-0.08426,8e-05,7.44436]
[1778029544596,39.92,81082.29,0.5,-0.08426,8e-05,7.44436]
[1778029548389,39.92,81083.15,0.5,-0.08418,8e-05,7.43934]
[1778029548410,39.92,81083.15,0.5,-0.08418,8e-05,7.43934]
[1778029549833,39.92,81082.55,0.5,-0.08423,8e-05,7.44237]
[1778029549858,39.92,81082.55,0.5,-0.08423,8e-05,7.44237]
[1778029551099,39.92,81082.18,0.5,-0.08425,8e-05,7.44419]
[1778029551112,39.92,81082.18,0.5,-0.08425,8e-05,7.44419]
[1778029552260,39.92,81082.34,0.5,-0.08424,8e-05,7.4431]
[1778029552275,39.92,81082.34,0.5,-0.08424,8e-05,7.4431]
[1778029553703,39.92,81082.56,0.5,-0.08422,8e-05,7.44183]
[1778029553733,39.92,81082.56,0.5,-0.08422,8e-05,7.44183]
[1778029555109,39.92,81082.17,0.5,-0.08425,8e-05,7.44375]
[1778029556848,39.92,81081.04,0.5,-0.08434,8e-05,7.44943]
[1778029556864,39.92,81081.04,0.5,-0.08434,8e-05,7.44943]
[1778029562878,39.91,81075.52,0.5,-0.08476,8e-05,7.47736]
[1778029568901,39.91,81075.95,0.5,-0.08471,8e-05,7.47369]
[1778029571924,39.91,81060.88,0.5,-0.08592,8e-05,7.55239]
[1778029576959,39.9,81061.2,0.5,-0.08587,8e-05,7.54905]
[1778029578902,39.9,81061.72,0.5,-0.08582,8e-05,7.54599]
[1778029584014,39.9,81060.75,0.5,-0.08588,8e-05,7.54931]
[1778029589045,39.89,81060.67,0.5,-0.08586,8e-05,7.54798]
[1778029594079,39.89,81059.61,0.5,-0.08586,8e-05,7.5464]
[1778029596831,39.88,81059.59,0.5,-0.08586,8e-05,7.54597]
[1778029596872,39.88,81059.59,0.5,-0.08586,8e-05,7.54597]
[1778029597100,39.88,81062.36,0.5,-0.08563,8e-05,7.53108]
[1778029599447,39.88,81062.19,0.5,-0.08564,8e-05,7.53174]
[1778029601180,39.88,81063.37,0.5,-0.08554,8e-05,7.52528]
[1778029601232,39.88,81088.69,0.5,-0.08349,8e-05,7.39186]
[1778029604497,39.88,81091.24,0.5,-0.08328,8e-05,7.37843]
[1778029606169,39.88,81091.97,0.5,-0.08322,8e-05,7.37461]
[1778029606215,39.88,81100.33,0.5,-0.08256,8e-05,7.331]
[1778029607403,39.88,81100.33,0.5,-0.08256,8e-05,7.331]
[1778029607439,39.88,81099.98,0.5,-0.08259,8e-05,7.33284]
[1778029613441,39.88,81094.19,0.5,-0.08305,8e-05,7.36321]
[1778029617857,39.88,81092.57,0.5,-0.08318,8e-05,7.37167]
[1778029618005,39.88,81092.57,0.5,-0.08318,8e-05,7.37167]
[1778029619256,39.88,81102.67,0.5,-0.08238,8e-05,7.31902]
[1778029619758,39.88,81102.67,0.5,-0.08238,8e-05,7.31902]
[1778029620263,39.88,81107.79,0.5,-0.08197,8e-05,7.29248]
[1778029621063,39.88,81107.79,0.5,-0.08197,8e-05,7.29248]
[1778029621271,39.89,81106.25,0.5,-0.08211,8e-05,7.3017]
[1778029626304,39.89,81100.54,0.5,-0.08257,8e-05,7.33185]
[1778029627619,39.89,81099.29,0.5,-0.08267,8e-05,7.33842]
[1778029628884,39.89,81098.72,0.5,-0.08272,8e-05,7.34139]
[1778029630668,39.89,81092.59,0.5,-0.08321,8e-05,7.37346]
[1778029635360,39.89,81093.25,0.5,-0.08315,8e-05,7.37]
[1778029635517,39.89,81093.25,0.5,-0.08315,8e-05,7.37]
[1778029641285,39.89,81100.6,0.5,-0.08257,8e-05,7.33189]
[1778029645510,39.89,81098.88,0.5,-0.08271,8e-05,7.34111]
[1778029646535,39.89,81098.36,0.5,-0.08275,8e-05,7.34387]
[1778029646548,39.89,81098.36,0.5,-0.08275,8e-05,7.34387]
[1778029652326,39.89,81088.23,0.5,-0.08351,8e-05,7.39108]
[1778029657528,39.89,81086.95,0.5,-0.08361,8e-05,7.39764]
[1778029662563,39.89,81085.42,0.5,-0.08373,8e-05,7.40553]
[1778029667598,39.89,81083.88,0.5,-0.08385,8e-05,7.41346]
[1778029672634,39.89,81083.45,0.5,-0.08388,8e-05,7.41556]
[1778029677690,39.89,81084.14,0.5,-0.08383,8e-05,7.41188]
[1778029682337,39.89,81083.5,0.5,-0.08388,8e-05,7.41519]
[1778029684720,39.89,81074.28,0.5,-0.08462,8e-05,7.46345]
[1778029686095,39.89,81074.28,0.5,-0.08462,8e-05,7.46345]
[1778029691769,39.88,81076.91,0.5,-0.0844,8e-05,7.44906]
[1778029696732,39.88,81076.75,0.5,-0.0844,8e-05,7.44963]
[1778029696761,39.88,81076.75,0.5,-0.0844,8e-05,7.44963]
[1778029697285,39.88,81076.75,0.5,-0.0844,8e-05,7.44963]
[1778029697313,39.88,81076.75,0.5,-0.0844,8e-05,7.44963]
[1778029701187,39.88,81076.86,0.5,-0.08439,8e-05,7.44872]
[1778029706247,39.88,81083.19,0.5,-0.08388,8e-05,7.41522]
[1778029711909,39.88,81078.87,0.5,-0.08416,8e-05,7.43188]
[1778029716393,39.88,81078.56,0.5,-0.08419,8e-05,7.43336]
[1778029718560,39.88,81087.43,0.5,-0.08347,8e-05,7.38678]
[1778029720353,39.88,81087.56,0.5,-0.08346,8e-05,7.3861]
[1778029722988,39.88,81102.59,0.5,-0.08227,8e-05,7.30794]
[1778029728630,39.88,81101.16,0.5,-0.0824,8e-05,7.31623]
[1778029729917,39.88,81101.16,0.5,-0.0824,8e-05,7.31623]
[1778029738700,39.89,81103.35,0.5,-0.08224,8e-05,7.30587]
[1778029742131,39.89,81103.24,0.5,-0.08225,8e-05,7.30671]
[1778029743412,39.89,81103.86,0.5,-0.0822,8e-05,7.30362]
[1778029749170,39.89,81102.55,0.5,-0.08232,8e-05,7.31136]
[1778029750092,39.89,81102.55,0.5,-0.08232,8e-05,7.31136]
[1778029754302,39.89,81091.08,0.5,-0.08324,8e-05,7.37159]
[1778029754314,39.89,81091.08,0.5,-0.08324,8e-05,7.37159]
[1778029754468,39.89,81091.08,0.5,-0.08324,8e-05,7.37159]
[1778029755655,39.89,81092.53,0.5,-0.08313,8e-05,7.36409]
[1778029755801,39.89,81092.53,0.5,-0.08313,8e-05,7.36409]
[1778029761255,39.89,81100.09,0.5,-0.08253,8e-05,7.32517]
[1778029763950,39.89,81100.9,0.5,-0.08247,8e-05,7.32115]
[1778029765121,39.89,81097.94,0.5,-0.08271,8e-05,7.33666]
[1778029766033,39.89,81090.48,0.5,-0.0833,8e-05,7.37566]
[1778029771324,39.89,81090.42,0.5,-0.08325,8e-05,7.37035]
[1778029773090,39.89,81090.42,0.5,-0.08325,8e-05,7.37035]
[1778029778377,39.9,81088.85,0.5,-0.08338,8e-05,7.37872]
[1778029781371,39.9,81089.31,0.5,-0.08334,8e-05,7.37637]
[1778029783205,39.9,81089.73,0.5,-0.08331,8e-05,7.37421]
[1778029788450,39.9,81089.98,0.5,-0.08329,8e-05,7.3731]
[1778029793483,39.9,81091.07,0.5,-0.08321,8e-05,7.36754]
[1778029796397,39.9,81093.31,0.5,-0.08303,8e-05,7.3559]
[1778029796441,39.9,81093.31,0.5,-0.08303,8e-05,7.3559]
[1778029798498,39.9,81093.36,0.5,-0.08303,8e-05,7.35573]
[1778029798597,39.9,81094.0,0.5,-0.08298,8e-05,7.35243]
[1778029802967,39.9,81098.29,0.5,-0.08264,8e-05,7.3303]
[1778029803007,39.9,81098.29,0.5,-0.08264,8e-05,7.3303]
[1778029803554,39.9,81101.61,0.5,-0.08238,8e-05,7.3131]
[1778029808589,39.9,81098.09,0.5,-0.08266,8e-05,7.33185]
[1778029813625,39.9,81098.09,0.5,-0.08267,8e-05,7.33219]
[1778029818659,39.9,81098.71,0.5,-0.08263,8e-05,7.32933]
[1778029823695,39.9,81102.4,0.5,-0.08234,8e-05,7.31059]
[1778029828730,39.9,81106.91,0.5,-0.08199,8e-05,7.28777]
[1778029828894,39.9,81106.91,0.5,-0.08199,8e-05,7.28777]
[1778029828952,39.9,81106.91,0.5,-0.08199,8e-05,7.28777]
[1778029835675,39.91,81099.25,0.5,-0.08255,8e-05,7.32266]
[1778029840758,39.91,81098.06,0.5,-0.08266,8e-05,7.32927]
[1778029849617,39.91,81099.32,0.5,-0.08257,8e-05,7.32354]
[1778029851987,39.91,81097.14,0.5,-0.08274,8e-05,7.33497]
[1778029853131,39.91,81096.39,0.5,-0.0828,8e-05,7.33894]
[1778029859687,39.91,81097.95,0.5,-0.08269,8e-05,7.33131]
[1778029861233,39.91,81097.95,0.5,-0.08269,8e-05,7.33131]
[1778029861803,39.91,81097.95,0.5,-0.08269,8e-05,7.33131]
[1778029870126,39.91,81091.18,0.5,-0.08323,8e-05,7.36693]
[1778029876064,39.91,81094.04,0.5,-0.083,8e-05,7.35221]
[1778029881099,39.91,81094.97,0.5,-0.08293,8e-05,7.34758]
[1778029887142,39.91,81094.98,0.5,-0.08294,8e-05,7.34778]
[1778029892177,39.92,81094.24,0.5,-0.08294,8e-05,7.34611]
[1778029897211,39.92,81096.38,0.5,-0.08278,8e-05,7.33516]
[1778029902246,39.92,81095.96,0.5,-0.08281,8e-05,7.33758]
[1778029907282,39.92,81095.97,0.5,-0.08281,8e-05,7.33769]
[1778029912306,39.92,81096.07,0.5,-0.08281,8e-05,7.33728]
[1778029912343,39.92,81096.07,0.5,-0.08281,8e-05,7.33728]
[1778029912444,39.92,81095.82,0.5,-0.08283,8e-05,7.3387]
[1778029918077,39.92,81098.94,0.5,-0.08258,8e-05,7.32259]
[1778029918102,39.92,81098.94,0.5,-0.08258,8e-05,7.32259]
[1778029918358,39.92,81099.1,0.5,-0.08257,8e-05,7.32181]
[1778029923395,39.92,81092.78,0.5,-0.08308,8e-05,7.35502]
[1778029928434,39.92,81093.8,0.5,-0.083,8e-05,7.34981]
[1778029930442,39.92,81084.41,0.5,-0.08375,8e-05,7.3989]
[1778029935477,39.92,81082.3,0.5,-0.08391,8e-05,7.40961]
[1778029940515,39.92,81085.96,0.5,-0.08362,8e-05,7.39014]
[1778029944543,39.92,81094.76,0.5,-0.08291,8e-05,7.34398]
[1778029949935,39.92,81098.95,0.5,-0.08258,8e-05,7.32227]
[1778029949974,39.92,81099.31,0.5,-0.08255,8e-05,7.32044]
[1778029950915,39.92,81099.31,0.5,-0.08255,8e-05,7.32044]
[1778029950937,39.92,81099.31,0.5,-0.08255,8e-05,7.32044]
[1778029950586,39.92,81101.96,0.5,-0.08234,8e-05,7.3067]
[1778029951555,39.92,81101.96,0.5,-0.08234,8e-05,7.3067]
[1778029951609,39.92,81101.96,0.5,-0.08234,8e-05,7.3067]
[1778029957199,39.92,81104.19,0.5,-0.08212,8e-05,7.28989]
[1778029962672,39.92,81104.76,0.5,-0.08208,8e-05,7.28766]
[1778029965410,39.92,81102.48,0.5,-0.08227,8e-05,7.29969]
[1778029965426,39.92,81102.48,0.5,-0.08227,8e-05,7.29969]
[1778029965693,39.92,81099.49,0.5,-0.0825,8e-05,7.31532]
[1778029969164,39.92,81096.54,0.5,-0.08274,8e-05,7.33077]
[1778029969177,39.92,81096.54,0.5,-0.08274,8e-05,7.33077]
[1778029969196,39.92,81097.04,0.5,-0.0827,8e-05,7.32821]
[1778029974757,39.92,81098.49,0.5,-0.08259,8e-05,7.32091]
[1778029977047,39.92,81097.17,0.5,-0.08269,8e-05,7.32787]
[1778029977098,39.92,81097.17,0.5,-0.08269,8e-05,7.32787]
[1778029977777,39.92,81096.91,0.5,-0.08272,8e-05,7.32931]
[1778029978784,39.92,81085.36,0.5,-0.08364,8e-05,7.38956]
[1778029983819,39.92,81084.74,0.5,-0.08368,8e-05,7.39249]
[1778029988854,39.92,81087.11,0.5,-0.08349,8e-05,7.37981]
[1778029993890,39.92,81088.19,0.5,-0.0834,8e-05,7.37391]
[1778029998924,39.92,81091.07,0.5,-0.08316,8e-05,7.35861]
[1778030003668,39.92,81089.42,0.5,-0.08329,8e-05,7.36702]
[1778030003711,39.92,81089.42,0.5,-0.08329,8e-05,7.36702]
[1778030003964,39.92,81088.04,0.5,-0.0834,8e-05,7.37417]
[1778030008994,39.92,81090.45,0.5,-0.08321,8e-05,7.36132]
[1778030014030,39.92,81093.61,0.5,-0.08289,8e-05,7.33878]
[1778030019072,39.92,81107.51,0.5,-0.08179,8e-05,7.26629]
[1778030020921,39.92,81118.43,0.5,-0.08093,8e-05,7.20987]
[1778030021251,39.92,81118.43,0.5,-0.08093,8e-05,7.20987]
[1778030021258,39.92,81118.43,0.5,-0.08093,8e-05,7.20987]
[1778030021346,39.92,81118.8,0.5,-0.0809,8e-05,7.20796]
[1778030025286,39.92,81118.18,0.5,-0.08096,8e-05,7.21156]
[1778030025382,39.92,81117.99,0.5,-0.08098,8e-05,7.21268]
[1778030030991,39.92,81115.64,0.5,-0.08117,8e-05,7.22566]
[1778030031297,39.92,81115.64,0.5,-0.08117,8e-05,7.22566]
[1778030031352,39.92,81115.64,0.5,-0.08117,8e-05,7.22566]
[1778030034758,39.92,81114.89,0.5,-0.08124,8e-05,7.22981]
[1778030034797,39.92,81116.37,0.5,-0.08112,8e-05,7.22243]
[1778030036340,39.92,81116.37,0.5,-0.08112,8e-05,7.22243]
[1778030040509,39.93,81119.66,0.5,-0.08088,8e-05,7.20615]
[1778030041343,39.93,81118.47,0.5,-0.08098,8e-05,7.21268]
[1778030041381,39.93,81118.47,0.5,-0.08098,8e-05,7.21268]
[1778030041399,39.93,81118.47,0.5,-0.08098,8e-05,7.21268]
[1778030041473,39.93,81118.47,0.5,-0.08098,8e-05,7.21268]
[1778030041504,39.93,81118.47,0.5,-0.08098,8e-05,7.21268]
[1778030041543,39.93,81117.33,0.5,-0.08107,8e-05,7.21876]
[1778030042687,39.93,81117.33,0.5,-0.08107,8e-05,7.21876]
[1778030042698,39.93,81117.33,0.5,-0.08107,8e-05,7.21876]
[1778030042711,39.93,81117.33,0.5,-0.08107,8e-05,7.21876]
[1778030042750,39.93,81115.84,0.5,-0.08119,8e-05,7.22665]
[1778030043473,39.93,81115.84,0.5,-0.08119,8e-05,7.22665]
[1778030049284,39.93,81110.37,0.5,-0.08163,8e-05,7.25595]
[1778030054317,39.93,81110.29,0.5,-0.08165,8e-05,7.25714]
[1778030059352,39.93,81109.22,0.5,-0.08174,8e-05,7.26343]
[1778030061452,39.94,81109.04,0.5,-0.08176,8e-05,7.26451]
[1778030061466,39.94,81108.28,0.5,-0.08182,8e-05,7.2686]
[1778030064452,39.94,81102.93,0.5,-0.08225,8e-05,7.29666]
[1778030070435,39.94,81097.75,0.5,-0.08267,8e-05,7.32417]
[1778030075466,39.94,81100.45,0.5,-0.0824,8e-05,7.30471]
[1778030080737,39.94,81102.57,0.5,-0.08224,8e-05,7.29408]
[1778030086544,39.94,81110.44,0.5,-0.08163,8e-05,7.25384]
[1778030091172,39.94,81109.72,0.5,-0.08169,8e-05,7.25817]
[1778030092037,39.94,81109.72,0.5,-0.08169,8e-05,7.25817]
[1778030101648,39.95,81108.66,0.5,-0.08181,8e-05,7.26552]
[1778030104150,39.95,81108.94,0.5,-0.08179,8e-05,7.26455]
[1778030104669,39.95,81109.2,0.5,-0.08177,8e-05,7.2632]
[1778030106594,39.95,81108.86,0.5,-0.0818,8e-05,7.26513]
[1778030107648,39.95,81108.62,0.5,-0.08182,8e-05,7.26654]
[1778030107720,39.95,81124.96,0.5,-0.08054,8e-05,7.18204]
[1778030112730,39.95,81133.04,0.5,-0.07991,8e-05,7.13999]
[1778030117766,39.95,81132.77,0.5,-0.07994,8e-05,7.14212]
[1778030121794,39.96,81141.67,0.5,-0.07927,8e-05,7.09783]
[1778030126829,39.95,81142.86,0.5,-0.07917,8e-05,7.09107]
[1778030131863,39.95,81143.27,0.5,-0.07905,8e-05,7.08113]
[1778030136898,39.94,81137.83,0.5,-0.07944,8e-05,7.10683]
[1778030141933,39.94,81137.78,0.5,-0.07943,8e-05,7.1063]
[1778030146969,39.94,81145.04,0.5,-0.07886,8e-05,7.06806]
[1778030153010,39.93,81144.49,0.5,-0.07886,8e-05,7.06835]
[1778030158045,39.92,81146.28,0.5,-0.0787,8e-05,7.05716]
[1778030163083,39.92,81146.22,0.5,-0.07868,8e-05,7.05583]
[1778030168117,39.92,81147.53,0.5,-0.07858,8e-05,7.0491]
[1778030173152,39.92,81148.88,0.5,-0.07846,8e-05,7.04139]
[1778030178187,39.91,81149.35,0.5,-0.0784,8e-05,7.03713]
[1778030183221,39.91,81149.29,0.5,-0.07838,8e-05,7.03563]
[1778030188257,39.9,81148.96,0.5,-0.07837,8e-05,7.03554]
[1778030193292,39.9,81148.62,0.5,-0.07832,8e-05,7.02986]
[1778030198328,39.89,81148.36,0.5,-0.07831,8e-05,7.0295]
[1778030203362,39.89,81150.67,0.5,-0.07811,8e-05,7.01604]
[1778030208397,39.88,81149.12,0.5,-0.07821,8e-05,7.02239]
[1778030213433,39.88,81155.09,0.5,-0.07773,8e-05,6.9904]
[1778030218605,39.87,81156.29,0.5,-0.07762,8e-05,6.98305]
[1778030218771,39.87,81156.29,0.5,-0.07762,8e-05,6.98305]
[1778030218791,39.87,81156.29,0.5,-0.07762,8e-05,6.98305]
[1778030219245,39.87,81156.29,0.5,-0.07762,8e-05,6.98305]
[1778030218794,39.87,81155.86,0.5,-0.07765,8e-05,6.985]
[1778030219910,39.87,81155.86,0.5,-0.07765,8e-05,6.985]
[1778030220434,39.87,81156.33,0.5,-0.07761,8e-05,6.98237]
[1778030221736,39.87,81160.28,0.5,-0.07731,8e-05,6.96227]
[1778030221903,39.87,81160.28,0.5,-0.07731,8e-05,6.96227]
[1778030222423,39.87,81163.26,0.5,-0.07708,8e-05,6.9467]
[1778030223480,39.87,81163.26,0.5,-0.07708,8e-05,6.94652]
[1778030224269,39.87,81178.89,0.5,-0.07591,7e-05,6.86722]
[1778030227548,39.87,81175.41,0.5,-0.07616,7e-05,6.88472]
[1778030231743,39.87,81185.04,0.5,-0.07544,7e-05,6.83564]
[1778030234239,39.87,81185.04,0.5,-0.07544,7e-05,6.83556]
[1778030234250,39.87,81185.04,0.5,-0.07544,7e-05,6.83556]
[1778030238724,39.87,81183.0,0.5,-0.07559,7e-05,6.84544]
[1778030239608,39.87,81182.36,0.5,-0.07563,7e-05,6.8484]
[1778030239934,39.87,81182.36,0.5,-0.07563,7e-05,6.8484]
[1778030239949,39.87,81182.36,0.5,-0.07563,7e-05,6.8484]
[1778030245661,39.86,81184.6,0.5,-0.07546,7e-05,6.83661]
[1778030250697,39.86,81186.07,0.5,-0.07534,7e-05,6.82869]
[1778030253524,39.86,81193.33,0.5,-0.07474,7e-05,6.78629]
[1778030253780,39.86,81193.33,0.5,-0.07474,7e-05,6.78629]
[1778030259760,39.86,81191.31,0.5,-0.07489,7e-05,6.7963]
[1778030261842,39.86,81192.09,0.5,-0.07483,7e-05,6.79236]
[1778030267817,39.86,81191.45,0.5,-0.07488,7e-05,6.79558]
[1778030272851,39.86,81192.13,0.5,-0.07483,7e-05,6.79226]
[1778030276275,39.86,81192.16,0.5,-0.07483,7e-05,6.79218]
[1778030276736,39.86,81191.72,0.5,-0.07486,7e-05,6.79444]
[1778030281914,39.86,81194.44,0.5,-0.07467,7e-05,6.78117]
[1778030283314,39.86,81194.44,0.5,-0.07467,7e-05,6.78117]
[1778030283938,39.86,81194.86,0.5,-0.07464,7e-05,6.77924]
[1778030283941,39.86,81212.86,0.5,-0.07332,7e-05,6.68922]
[1778030288972,39.87,81211.78,0.5,-0.07342,7e-05,6.69559]
[1778030290351,39.87,81211.44,0.5,-0.07345,7e-05,6.69771]
[1778030292045,39.87,81214.54,0.5,-0.07323,7e-05,6.68249]
[1778030292285,39.87,81239.68,0.5,-0.07143,7e-05,6.5582]
[1778030294006,39.87,81251.31,0.5,-0.07062,7e-05,6.50194]
[1778030297322,39.88,81268.41,0.5,-0.06943,7e-05,6.41935]
[1778030298650,39.88,81268.41,0.5,-0.06944,7e-05,6.41993]
[1778030298745,39.88,81268.41,0.5,-0.06944,7e-05,6.41993]
[1778030299042,39.88,81270.38,0.5,-0.06932,7e-05,6.41164]
[1778030299367,39.88,81270.38,0.5,-0.06932,7e-05,6.41164]
[1778030299380,39.88,81270.38,0.5,-0.06932,7e-05,6.41164]
[1778030300172,39.88,81268.41,0.5,-0.06947,7e-05,6.4219]
[1778030300692,39.88,81268.41,0.5,-0.06947,7e-05,6.4219]
[1778030301055,39.88,81268.41,0.5,-0.06947,7e-05,6.4219]
[1778030301443,39.88,81268.41,0.5,-0.06947,7e-05,6.4219]
[1778030302063,39.88,81265.67,0.5,-0.06967,7e-05,6.43589]
[1778030307089,39.92,81270.49,0.5,-0.06952,7e-05,6.42558]
[1778030307184,39.92,81270.39,0.5,-0.06953,7e-05,6.42667]
[1778030309634,39.93,81270.26,0.5,-0.06956,7e-05,6.42848]
[1778030309813,39.93,81270.26,0.5,-0.06956,7e-05,6.42848]
[1778030310451,39.93,81271.47,0.5,-0.06949,7e-05,6.42376]
[1778030311252,39.93,81285.76,0.5,-0.06845,7e-05,6.34892]
[1778030312403,39.93,81285.76,0.5,-0.06846,7e-05,6.34959]
[1778030312487,39.93,81285.76,0.5,-0.06846,7e-05,6.34959]
[1778030312505,39.93,81285.76,0.5,-0.06846,7e-05,6.34959]
[1778030315158,39.94,81275.64,0.5,-0.06919,7e-05,6.40072]
[1778030315840,39.94,81275.64,0.5,-0.06919,7e-05,6.40072]
[1778030316162,39.94,81271.77,0.5,-0.06946,7e-05,6.42014]
[1778030321009,39.96,81277.47,0.5,-0.06917,7e-05,6.39985]
[1778030321055,39.97,81273.68,0.5,-0.06945,7e-05,6.41944]
[1778030323391,39.97,81276.54,0.5,-0.06926,7e-05,6.40611]
[1778030323770,39.97,81276.54,0.5,-0.06926,7e-05,6.40611]
[1778030323989,39.97,81276.54,0.5,-0.06926,7e-05,6.40611]
[1778030324440,39.97,81280.2,0.5,-0.06902,7e-05,6.38894]
[1778030325885,39.97,81284.54,0.5,-0.06873,7e-05,6.36853]
[1778030326673,39.97,81288.19,0.5,-0.06849,7e-05,6.35219]
[1778030327373,39.98,81298.88,0.5,-0.06777,7e-05,6.30131]
[1778030332678,39.98,81297.2,0.5,-0.06792,7e-05,6.31146]
[1778030338314,40.0,81295.25,0.5,-0.06811,7e-05,6.32532]
[1778030343349,40.01,81294.86,0.5,-0.06819,7e-05,6.33084]
[1778030348385,40.02,81292.61,0.5,-0.06839,7e-05,6.34531]
[1778030348545,40.02,81292.61,0.5,-0.06839,7e-05,6.34531]
[1778030348995,40.02,81292.61,0.5,-0.06839,7e-05,6.34531]
[1778030349193,40.02,81292.61,0.5,-0.06839,7e-05,6.34531]
[1778030349284,40.02,81292.61,0.5,-0.06839,7e-05,6.34531]
[1778030349297,40.02,81292.61,0.5,-0.06839,7e-05,6.34531]
[1778030350062,40.02,81286.25,0.5,-0.06884,7e-05,6.37701]
[1778030350130,40.02,81286.25,0.5,-0.06884,7e-05,6.37701]
[1778030350399,40.02,81274.92,0.5,-0.06963,7e-05,6.43212]
[1778030350652,40.02,81274.92,0.5,-0.06963,7e-05,6.43212]
[1778030351289,40.02,81274.92,0.5,-0.06963,7e-05,6.43212]
[1778030351406,40.02,81278.96,0.5,-0.06935,7e-05,6.4125]
[1778030352033,40.02,81278.96,0.5,-0.06935,7e-05,6.4125]
[1778030352413,40.02,81286.32,0.5,-0.06884,7e-05,6.37702]
[1778030354037,40.02,81289.25,0.5,-0.06865,7e-05,6.3631]
[1778030354907,40.02,81284.68,0.5,-0.06896,7e-05,6.38548]
[1778030354949,40.02,81282.08,0.5,-0.06915,7e-05,6.39831]
[1778030361186,40.02,81278.84,0.5,-0.06938,7e-05,6.41475]
[1778030365123,40.03,81273.44,0.5,-0.06977,7e-05,6.44204]
[1778030365134,40.03,81273.44,0.5,-0.06977,7e-05,6.44204]
[1778030365235,40.03,81273.44,0.5,-0.06977,7e-05,6.44204]
[1778030365338,40.03,81273.39,0.5,-0.06978,7e-05,6.4428]
[1778030367520,40.03,81258.3,0.5,-0.07085,7e-05,6.51743]
[1778030371162,40.04,81246.43,0.5,-0.07166,7e-05,6.5716]
[1778030373181,40.04,81243.17,0.5,-0.0719,7e-05,6.58818]
[1778030377767,40.04,81235.27,0.5,-0.07247,7e-05,6.62793]
[1778030381240,40.04,81241.45,0.5,-0.07204,7e-05,6.59809]
[1778030386653,40.05,81233.52,0.5,-0.07263,7e-05,6.63855]
[1778030391688,40.05,81230.64,0.5,-0.07285,7e-05,6.65367]
[1778030396723,40.05,81235.52,0.5,-0.07251,7e-05,6.63032]
[1778030401758,40.05,81254.77,0.5,-0.07116,7e-05,6.53708]
[1778030407164,40.06,81260.16,0.5,-0.07079,7e-05,6.5118]
[1778030409428,40.06,81251.31,0.5,-0.07143,7e-05,6.55587]
[1778030409881,40.06,81256.49,0.5,-0.07107,7e-05,6.53112]
[1778030415006,40.06,81257.46,0.5,-0.07101,7e-05,6.52682]
[1778030420891,40.06,81252.45,0.5,-0.07136,7e-05,6.5509]
[1778030425927,40.06,81253.76,0.5,-0.07128,7e-05,6.5455]
[1778030430961,40.06,81258.0,0.5,-0.07098,7e-05,6.52437]
[1778030433919,40.06,81258.34,0.5,-0.07089,7e-05,6.51679]
[1778030436295,40.06,81271.58,0.5,-0.06996,7e-05,6.452]
[1778030439509,40.06,81269.47,0.5,-0.07011,7e-05,6.46225]
[1778030439908,40.06,81270.81,0.5,-0.07002,7e-05,6.45571]
[1778030445062,40.06,81270.27,0.5,-0.07006,7e-05,6.4585]
[1778030445996,40.06,81270.27,0.5,-0.07006,7e-05,6.4585]
[1778030451106,40.08,81271.09,0.5,-0.07006,7e-05,6.45919]
[1778030453119,40.09,81260.76,0.5,-0.07085,7e-05,6.5143]
[1778030458156,40.09,81260.07,0.5,-0.07092,7e-05,6.51922]
[1778030462183,40.1,81269.75,0.5,-0.07026,7e-05,6.47328]
[1778030467219,40.13,81256.39,0.5,-0.07134,7e-05,6.54803]
[1778030472254,40.16,81259.5,0.5,-0.07126,7e-05,6.54309]
[1778030477290,40.16,81262.42,0.5,-0.07108,7e-05,6.53001]
[1778030482324,40.16,81262.77,0.5,-0.07107,7e-05,6.52969]
[1778030487359,40.16,81260.46,0.5,-0.07124,7e-05,6.54156]
[1778030492395,40.16,81252.49,0.5,-0.07174,7e-05,6.57432]
[1778030497430,40.17,81250.23,0.5,-0.07192,7e-05,6.5865]
[1778030501457,40.17,81240.47,0.5,-0.07263,7e-05,6.63537]
[1778030509514,40.17,81238.65,0.5,-0.07277,7e-05,6.64563]
[1778030514549,40.17,81236.28,0.5,-0.07296,7e-05,6.65817]
[1778030519584,40.18,81227.36,0.5,-0.07361,7e-05,6.70315]
[1778030522458,40.18,81225.17,0.5,-0.07377,7e-05,6.7142]
[1778030526165,40.18,81211.05,0.5,-0.0748,7e-05,6.78444]
[1778030526201,40.18,81211.05,0.5,-0.0748,7e-05,6.78444]
[1778030526633,40.18,81210.81,0.5,-0.07482,7e-05,6.7856]
[1778030527418,40.18,81210.81,0.5,-0.07482,7e-05,6.7856]
[1778030527444,40.18,81210.81,0.5,-0.07482,7e-05,6.7856]
[1778030527640,40.18,81209.88,0.5,-0.07489,7e-05,6.7902]
[1778030533494,40.18,81210.16,0.5,-0.07486,7e-05,6.78853]
[1778030538717,40.18,81212.66,0.5,-0.07468,7e-05,6.77579]
[1778030543753,40.18,81220.51,0.5,-0.0741,7e-05,6.7366]
[1778030550802,40.18,81222.45,0.5,-0.07396,7e-05,6.72699]
[1778030555836,40.18,81221.12,0.5,-0.074,7e-05,6.72802]
[1778030560871,40.18,81222.61,0.5,-0.0739,7e-05,6.72066]
[1778030566632,40.18,81219.74,0.5,-0.0741,7e-05,6.73489]
[1778030567647,40.18,81217.17,0.5,-0.07429,7e-05,6.74765]
[1778030566916,40.18,81216.96,0.5,-0.07431,7e-05,6.74866]
[1778030567869,40.18,81216.96,0.5,-0.07431,7e-05,6.74866]
[1778030567958,40.18,81206.95,0.5,-0.07504,7e-05,6.79847]
[1778030569945,40.17,81194.56,0.5,-0.07595,7e-05,6.86025]
[1778030572102,40.17,81194.11,0.5,-0.07598,7e-05,6.86211]
[1778030573094,40.17,81182.58,0.5,-0.07683,7e-05,6.91984]
[1778030576433,40.17,81181.44,0.5,-0.07691,7e-05,6.92492]
[1778030576507,40.17,81181.6,0.5,-0.07689,7e-05,6.92383]
[1778030577679,40.17,81181.6,0.5,-0.07689,7e-05,6.92383]
[1778030577972,40.17,81181.6,0.5,-0.07689,7e-05,6.92383]
[1778030578469,40.17,81181.6,0.5,-0.07689,7e-05,6.92383]
[1778030578527,40.17,81181.6,0.5,-0.07689,7e-05,6.92383]
[1778030579926,40.17,81177.94,0.5,-0.07716,8e-05,6.94171]
[1778030583334,40.17,81174.76,0.5,-0.07738,8e-05,6.95678]
[1778030585385,40.16,81175.44,0.5,-0.07732,8e-05,6.95266]
[1778030585437,40.16,81188.47,0.5,-0.07634,7e-05,6.88636]
[1778030588649,40.16,81189.0,0.5,-0.07629,7e-05,6.88344]
[1778030588667,40.16,81203.0,0.5,-0.07525,7e-05,6.81283]
[1778030591384,40.16,81214.67,0.5,-0.07439,7e-05,6.75425]
[1778030592027,40.16,81214.67,0.5,-0.07439,7e-05,6.75425]
[1778030597132,40.16,81214.93,0.5,-0.07437,7e-05,6.75284]
[1778030598108,40.16,81214.93,0.5,-0.07437,7e-05,6.75284]
[1778030603174,40.16,81214.69,0.5,-0.07439,7e-05,6.75399]
[1778030608211,40.16,81213.07,0.5,-0.0745,7e-05,6.76201]
[1778030612849,40.16,81210.4,0.5,-0.07464,7e-05,6.76962]
[1778030613066,40.16,81210.4,0.5,-0.07464,7e-05,6.76962]
[1778030613255,40.16,81208.26,0.5,-0.0748,7e-05,6.78023]
[1778030614255,40.16,81194.81,0.5,-0.07579,7e-05,6.84746]
[1778030616172,40.16,81188.82,0.5,-0.07623,7e-05,6.87737]
[1778030616267,40.16,81188.84,0.5,-0.07623,7e-05,6.87709]
[1778030617570,40.16,81188.84,0.5,-0.07623,7e-05,6.87709]
[1778030617650,40.16,81187.5,0.5,-0.07632,7e-05,6.88364]
[1778030618039,40.16,81187.5,0.5,-0.07632,7e-05,6.88364]
[1778030618519,40.16,81187.79,0.5,-0.0763,7e-05,6.882]
[1778030619396,40.16,81187.79,0.5,-0.0763,7e-05,6.882]
[1778030619497,40.15,81185.51,0.5,-0.07647,7e-05,6.89326]
[1778030626042,40.15,81188.26,0.5,-0.07625,7e-05,6.8784]
[1778030631371,40.15,81190.82,0.5,-0.07604,7e-05,6.86429]
[1778030636407,40.15,81193.63,0.5,-0.07582,7e-05,6.8493]
[1778030641446,40.14,81202.97,0.5,-0.07512,7e-05,6.80182]
[1778030641785,40.14,81202.97,0.5,-0.07512,7e-05,6.80182]
[1778030642450,40.14,81203.16,0.5,-0.0751,7e-05,6.80079]
[1778030647483,40.14,81197.52,0.5,-0.07551,7e-05,6.82856]
[1778030650504,40.14,81208.05,0.5,-0.07473,7e-05,6.77581]
[1778030655539,40.14,81214.5,0.5,-0.07427,7e-05,6.74392]
[1778030660044,40.14,81217.79,0.5,-0.07403,7e-05,6.72781]
[1778030660511,40.14,81217.79,0.5,-0.07403,7e-05,6.72781]
[1778030661581,40.14,81250.67,0.5,-0.07167,7e-05,6.56592]
[1778030666899,40.15,81253.93,0.5,-0.07146,7e-05,6.55127]
[1778030668925,40.15,81254.89,0.5,-0.07141,7e-05,6.54756]
[1778030668932,40.15,81254.89,0.5,-0.07141,7e-05,6.54756]
[1778030674674,40.16,81257.9,0.5,-0.07117,7e-05,6.52922]
[1778030679708,40.16,81260.24,0.5,-0.07103,7e-05,6.51938]
[1778030682158,40.16,81260.38,0.5,-0.07103,7e-05,6.5193]
[1778030683016,40.16,81260.77,0.5,-0.071,7e-05,6.5177]
[1778030689778,40.17,81261.28,0.5,-0.071,7e-05,6.51723]
[1778030694814,40.17,81262.97,0.5,-0.0709,7e-05,6.51034]
[1778030698229,40.18,81252.78,0.5,-0.07162,7e-05,6.56078]
[1778030701439,40.18,81253.16,0.5,-0.0716,7e-05,6.55931]
[1778030702347,40.18,81242.18,0.5,-0.07239,7e-05,6.6136]
[1778030705381,40.18,81235.49,0.5,-0.07287,7e-05,6.64688]
[1778030705649,40.18,81235.49,0.5,-0.07287,7e-05,6.64688]
[1778030705653,40.18,81235.49,0.5,-0.07287,7e-05,6.64688]
[1778030705670,40.18,81235.49,0.5,-0.07287,7e-05,6.64688]
[1778030705765,40.18,81234.42,0.5,-0.07295,7e-05,6.65224]
[1778030706289,40.18,81234.42,0.5,-0.07295,7e-05,6.65224]
[1778030706335,40.18,81234.42,0.5,-0.07295,7e-05,6.65224]
[1778030706556,40.18,81220.41,0.5,-0.07396,7e-05,6.72154]
[1778030711404,40.18,81217.62,0.5,-0.07416,7e-05,6.73526]
[1778030716968,40.18,81218.7,0.5,-0.07408,7e-05,6.72966]
[1778030717975,40.18,81229.86,0.5,-0.07328,7e-05,6.67445]
[1778030719459,40.18,81229.86,0.5,-0.07328,7e-05,6.67445]
[1778030719465,40.18,81229.86,0.5,-0.07328,7e-05,6.67445]
[1778030719633,40.18,81240.98,0.5,-0.07248,7e-05,6.61983]
[1778030724832,40.18,81241.77,0.5,-0.07244,7e-05,6.61678]
[1778030730060,40.18,81243.95,0.5,-0.07229,7e-05,6.60697]
[1778030735096,40.19,81241.89,0.5,-0.0724,7e-05,6.61249]
[1778030740130,40.19,81239.37,0.5,-0.07258,7e-05,6.62463]
[1778030745164,40.18,81237.24,0.5,-0.07271,7e-05,6.63407]
[1778030750200,40.18,81235.47,0.5,-0.07283,7e-05,6.64174]
[1778030755233,40.18,81237.5,0.5,-0.07266,7e-05,6.63062]
[1778030760269,40.17,81238.48,0.5,-0.07258,7e-05,6.62471]
[1778030765304,40.17,81241.35,0.5,-0.07236,7e-05,6.60946]
[1778030770339,40.17,81232.65,0.5,-0.07296,7e-05,6.65098]
[1778030774813,40.16,81241.09,0.5,-0.07235,7e-05,6.6086]
[1778030780409,40.16,81226.47,0.5,-0.07337,7e-05,6.67888]
[1778030785317,40.15,81220.88,0.5,-0.07375,7e-05,6.70484]
[1778030790482,40.15,81218.24,0.5,-0.07392,7e-05,6.71683]
[1778030795331,40.15,81208.26,0.5,-0.0746,7e-05,6.76072]
[1778030800552,40.15,81216.33,0.5,-0.07401,7e-05,6.7205]
[1778030801437,40.15,81216.33,0.5,-0.07401,7e-05,6.7205]
[1778030803574,40.15,81231.26,0.5,-0.07293,7e-05,6.64685]
[1778030808612,40.15,81210.23,0.5,-0.07446,7e-05,6.75153]
[1778030812466,40.15,81207.73,0.5,-0.07464,7e-05,6.76383]
[1778030813546,40.15,81207.57,0.5,-0.07465,7e-05,6.7646]
[1778030818679,40.15,81215.18,0.5,-0.0741,7e-05,6.72699]
[1778030823713,40.15,81217.95,0.5,-0.07391,7e-05,6.71361]
[1778030828748,40.15,81218.92,0.5,-0.07384,7e-05,6.70912]
[1778030833785,40.16,81225.39,0.5,-0.07338,7e-05,6.6775]
[1778030838821,40.16,81227.3,0.5,-0.07325,7e-05,6.66865]
[1778030843417,40.16,81227.18,0.5,-0.07326,7e-05,6.66971]
[1778030843459,40.16,81227.18,0.5,-0.07326,7e-05,6.66971]
[1778030843584,40.16,81227.18,0.5,-0.07326,7e-05,6.66971]
[1778030845869,40.16,81238.87,0.5,-0.07242,7e-05,6.61175]
[1778030846290,40.16,81238.87,0.5,-0.07242,7e-05,6.61175]
[1778030846853,40.16,81238.87,0.5,-0.07242,7e-05,6.61175]
[1778030852665,40.16,81238.33,0.5,-0.07239,7e-05,6.60815]
[1778030857953,40.16,81235.66,0.5,-0.0726,7e-05,6.6226]
[1778030861217,40.16,81235.56,0.5,-0.07262,7e-05,6.62373]
[1778030861339,40.16,81235.56,0.5,-0.07262,7e-05,6.62373]
[1778030861579,40.16,81235.56,0.5,-0.07262,7e-05,6.62373]
[1778030863991,40.16,81242.35,0.5,-0.07214,7e-05,6.59082]
[1778030864027,40.16,81244.88,0.5,-0.07197,7e-05,6.57868]
[1778030865002,40.16,81245.96,0.5,-0.07189,7e-05,6.57367]
[1778030866883,40.16,81246.89,0.5,-0.07182,7e-05,6.569]
[1778030866962,40.16,81246.97,0.5,-0.07182,7e-05,6.5689]
[1778030872054,40.17,81246.98,0.5,-0.07184,7e-05,6.57031]
[1778030875179,40.17,81243.65,0.5,-0.07209,7e-05,6.5872]
[1778030880961,40.17,81242.71,0.5,-0.07217,7e-05,6.59314]
[1778030885969,40.18,81235.44,0.5,-0.07272,7e-05,6.63045]
[1778030891189,40.18,81228.28,0.5,-0.07324,7e-05,6.66649]
[1778030896223,40.18,81229.64,0.5,-0.07315,7e-05,6.66044]
[1778030901258,40.18,81220.83,0.5,-0.0738,7e-05,6.70452]
[1778030906294,40.19,81225.17,0.5,-0.07349,7e-05,6.68334]
[1778030911763,40.19,81226.76,0.5,-0.07338,7e-05,6.67576]
[1778030917371,40.19,81228.22,0.5,-0.07322,7e-05,6.66351]
[1778030921364,40.19,81229.39,0.5,-0.07314,7e-05,6.65795]
[1778030921400,40.19,81229.39,0.5,-0.07314,7e-05,6.65795]
[1778030922057,40.19,81241.63,0.5,-0.07227,7e-05,6.5978]
[1778030927446,40.19,81247.57,0.5,-0.07186,7e-05,6.5697]
[1778030929954,40.19,81248.56,0.5,-0.07179,7e-05,6.56507]
[1778030932480,40.19,81238.73,0.5,-0.07251,7e-05,6.61417]
[1778030937523,40.2,81236.28,0.5,-0.07269,7e-05,6.62697]
[1778030940548,40.2,81223.12,0.5,-0.07364,7e-05,6.69231]
[1778030941943,40.2,81223.12,0.5,-0.07364,7e-05,6.69231]
[1778030941951,40.2,81213.64,0.5,-0.07433,7e-05,6.73936]
[1778030945587,40.2,81204.4,0.5,-0.07501,7e-05,6.78515]
[1778030950619,40.2,81203.09,0.5,-0.0751,7e-05,6.79131]
[1778030955656,40.2,81201.45,0.5,-0.07521,7e-05,6.79915]
[1778030962705,40.19,81201.38,0.5,-0.07521,7e-05,6.79898]
[1778030967740,40.19,81200.45,0.5,-0.07528,7e-05,6.80326]
[1778030972775,40.19,81201.02,0.5,-0.07517,7e-05,6.79447]
[1778030977295,40.19,81201.65,0.5,-0.07513,7e-05,6.79113]
[1778030977980,40.19,81201.65,0.5,-0.07513,7e-05,6.79113]
[1778030983853,40.19,81205.02,0.5,-0.07487,7e-05,6.77412]
[1778030988888,40.19,81203.95,0.5,-0.07495,7e-05,6.77934]
[1778030993960,40.19,81204.03,0.5,-0.07494,7e-05,6.77887]
[1778030994709,40.19,81203.86,0.5,-0.07496,7e-05,6.7797]
[1778030998813,40.19,81203.02,0.5,-0.07502,7e-05,6.78382]
[1778030999908,40.19,81204.01,0.5,-0.07494,7e-05,6.77887]
[1778031001158,40.19,81203.11,0.5,-0.07501,7e-05,6.78332]
[1778031003192,40.19,81203.84,0.5,-0.07496,7e-05,6.77966]
[1778031003220,40.19,81203.84,0.5,-0.07496,7e-05,6.77966]
[1778031005001,40.19,81214.03,0.5,-0.07421,7e-05,6.729]
[1778031005987,40.19,81214.03,0.5,-0.07421,7e-05,6.729]
[1778031006010,40.19,81223.2,0.5,-0.07355,7e-05,6.68363]
[1778031011106,40.19,81229.52,0.5,-0.0731,7e-05,6.65299]
[1778031016295,40.19,81233.33,0.5,-0.07284,7e-05,6.63516]
[1778031018122,40.2,81233.5,0.5,-0.07283,7e-05,6.63448]
[1778031020106,40.2,81220.68,0.5,-0.07376,7e-05,6.69815]
[1778031020901,40.2,81220.68,0.5,-0.07376,7e-05,6.69815]
[1778031020985,40.2,81220.68,0.5,-0.07376,7e-05,6.69815]
[1778031021280,40.2,81222.97,0.5,-0.07359,7e-05,6.68688]
[1778031024133,40.2,81213.92,0.5,-0.07425,7e-05,6.73191]
[1778031029169,40.2,81207.7,0.5,-0.07471,7e-05,6.76263]
[1778031031659,40.2,81208.22,0.5,-0.07461,7e-05,6.75435]
[1778031031693,40.2,81208.22,0.5,-0.07461,7e-05,6.75435]
[1778031033196,40.2,81224.8,0.5,-0.07341,7e-05,6.67219]
[1778031034426,40.2,81224.8,0.5,-0.07341,7e-05,6.67219]
[1778031034574,40.2,81224.8,0.5,-0.07341,7e-05,6.67219]
[1778031043266,40.2,81222.01,0.5,-0.07363,7e-05,6.68722]
[1778031048300,40.2,81218.64,0.5,-0.07387,7e-05,6.7041]
[1778031053336,40.2,81218.1,0.5,-0.07392,7e-05,6.70699]
[1778031058372,40.2,81218.16,0.5,-0.07391,7e-05,6.70689]
[1778031059379,40.2,81208.34,0.5,-0.07463,7e-05,6.75563]
[1778031064413,40.2,81201.59,0.5,-0.07512,7e-05,6.78884]
[1778031069448,40.2,81206.41,0.5,-0.07476,7e-05,6.76463]
[1778031074488,40.2,81204.98,0.5,-0.07486,7e-05,6.77148]
[1778031078512,40.2,81214.41,0.5,-0.07417,7e-05,6.72455]
[1778031080525,40.2,81225.38,0.5,-0.07338,7e-05,6.67031]
[1778031084554,40.2,81214.42,0.5,-0.07418,7e-05,6.725]
[1778031089590,40.2,81205.84,0.5,-0.07481,7e-05,6.76791]
[1778031094624,40.2,81202.2,0.5,-0.07502,7e-05,6.78042]
[1778031099660,40.2,81203.33,0.5,-0.07494,7e-05,6.7748]
[1778031101636,40.2,81203.35,0.5,-0.07494,7e-05,6.77473]
[1778031101642,40.2,81203.35,0.5,-0.07494,7e-05,6.77473]
[1778031106709,40.2,81213.36,0.5,-0.07421,7e-05,6.72512]
[1778031107843,40.2,81213.36,0.5,-0.07421,7e-05,6.72512]
[1778031108614,40.2,81221.87,0.5,-0.07359,7e-05,6.68316]
[1778031117214,40.21,81232.91,0.5,-0.07281,7e-05,6.62968]
[1778031119556,40.21,81236.06,0.5,-0.0726,7e-05,6.61521]
[1778031119636,40.21,81236.06,0.5,-0.0726,7e-05,6.61521]
[1778031121876,40.21,81226.98,0.5,-0.07326,7e-05,6.66055]
[1778031125852,40.21,81213.38,0.5,-0.07426,7e-05,6.72835]
[1778031130880,40.21,81206.84,0.5,-0.07473,7e-05,6.7608]
[1778031135918,40.21,81203.9,0.5,-0.07495,7e-05,6.7753]
[1778031140952,40.21,81204.34,0.5,-0.07491,7e-05,6.77292]
[1778031147843,40.21,81206.01,0.5,-0.07479,7e-05,6.76451]
[1778031151988,40.21,81205.98,0.5,-0.07479,7e-05,6.76462]
[1778031152009,40.21,81205.98,0.5,-0.07479,7e-05,6.76462]
[1778031154045,40.21,81214.9,0.5,-0.07408,7e-05,6.7147]
[1778031156244,40.21,81215.87,0.5,-0.07401,7e-05,6.70998]
[1778031156271,40.21,81215.87,0.5,-0.07401,7e-05,6.70998]
[1778031156253,40.21,81214.45,0.5,-0.07412,7e-05,6.71712]
[1778031157336,40.21,81214.45,0.5,-0.07412,7e-05,6.71721]
[1778031157350,40.21,81214.45,0.5,-0.07412,7e-05,6.71721]
[1778031157565,40.21,81214.45,0.5,-0.07412,7e-05,6.71721]
[1778031158301,40.21,81214.45,0.5,-0.07412,7e-05,6.71721]
[1778031158074,40.21,81212.89,0.5,-0.07422,7e-05,6.72418]
[1778031159078,40.21,81221.8,0.5,-0.07356,7e-05,6.67932]
[1778031160311,40.21,81221.8,0.5,-0.07356,7e-05,6.67932]
[1778031161094,40.21,81225.51,0.5,-0.07329,7e-05,6.66053]
[1778031166127,40.2,81228.01,0.5,-0.07309,7e-05,6.64704]
[1778031166405,40.2,81228.01,0.5,-0.07309,7e-05,6.64704]
[1778031166496,40.2,81228.59,0.5,-0.07305,7e-05,6.64418]
[1778031172287,40.2,81231.62,0.5,-0.07282,7e-05,6.62808]
[1778031175883,40.2,81233.05,0.5,-0.0727,7e-05,6.62013]
[1778031181236,40.2,81237.94,0.5,-0.07237,7e-05,6.5972]
[1778031184775,40.2,81236.19,0.5,-0.07248,7e-05,6.60513]
[1778031185260,40.2,81232.94,0.5,-0.07271,7e-05,6.62088]
[1778031191302,40.19,81229.35,0.5,-0.07295,7e-05,6.63711]
[1778031196339,40.19,81220.4,0.5,-0.07358,7e-05,6.6801]
[1778031202378,40.18,81217.8,0.5,-0.07375,7e-05,6.69159]
[1778031203728,40.18,81217.8,0.5,-0.07375,7e-05,6.69159]
[1778031203730,40.18,81213.57,0.5,-0.07405,7e-05,6.71233]
[1778031208236,40.18,81222.81,0.5,-0.07337,7e-05,6.6656]
[1778031213456,40.18,81228.6,0.5,-0.07288,7e-05,6.63055]
[1778031218495,40.18,81230.75,0.5,-0.07271,7e-05,6.61909]
[1778031219498,40.18,81240.88,0.5,-0.07199,7e-05,6.56916]
[1778031224533,40.17,81245.06,0.5,-0.07168,7e-05,6.54825]
[1778031229569,40.17,81249.83,0.5,-0.07133,7e-05,6.52409]
[1778031232003,40.17,81252.22,0.5,-0.07116,7e-05,6.51237]
[1778031237624,40.17,81250.56,0.5,-0.07128,7e-05,6.52038]
[1778031242129,40.17,81250.77,0.5,-0.07127,7e-05,6.51934]
[1778031247694,40.16,81245.22,0.5,-0.07162,7e-05,6.54364]
[1778031252178,40.16,81241.41,0.5,-0.07186,7e-05,6.56032]
[1778031257666,40.15,81241.91,0.5,-0.07179,7e-05,6.55545]
[1778031263052,40.14,81247.31,0.5,-0.07137,7e-05,6.52661]
[1778031268843,40.14,81249.98,0.5,-0.07114,7e-05,6.51072]
[1778031273877,40.13,81252.2,0.5,-0.07091,7e-05,6.49238]
[1778031275162,40.13,81252.2,0.5,-0.07091,7e-05,6.49238]
[1778031275544,40.13,81254.28,0.5,-0.07075,7e-05,6.4815]
[1778031281933,40.12,81257.86,0.5,-0.07046,7e-05,6.4617]
[1778031286082,40.12,81261.43,0.5,-0.0702,7e-05,6.44337]
[1778031286846,40.12,81266.31,0.5,-0.06985,7e-05,6.41936]
[1778031286969,40.12,81266.31,0.5,-0.06985,7e-05,6.41936]
[1778031290131,40.12,81275.44,0.5,-0.06921,7e-05,6.37437]
[1778031290377,40.12,81275.44,0.5,-0.06921,7e-05,6.37437]
[1778031295675,40.11,81279.56,0.5,-0.06891,7e-05,6.35321]
[1778031295814,40.11,81279.56,0.5,-0.06891,7e-05,6.35321]
[1778031296276,40.11,81274.15,0.5,-0.06928,7e-05,6.37915]
[1778031302272,40.11,81274.14,0.5,-0.06926,7e-05,6.378]
[1778031302811,40.11,81273.75,0.5,-0.06929,7e-05,6.37965]
[1778031305838,40.1,81278.92,0.5,-0.06892,7e-05,6.35398]
[1778031308268,40.1,81281.28,0.5,-0.06875,7e-05,6.34221]
[1778031312788,40.1,81277.87,0.5,-0.06897,7e-05,6.35784]
[1778031316074,40.1,81286.97,0.5,-0.06834,7e-05,6.31322]
[1778031316173,40.1,81287.74,0.5,-0.06828,7e-05,6.30937]
[1778031316845,40.1,81287.74,0.5,-0.06828,7e-05,6.30937]
[1778031317109,40.1,81287.74,0.5,-0.06828,7e-05,6.30937]
[1778031319123,40.1,81291.58,0.5,-0.06802,7e-05,6.29065]
[1778031319132,40.1,81291.58,0.5,-0.06802,7e-05,6.29065]
[1778031319223,40.1,81290.22,0.5,-0.06811,7e-05,6.29707]
[1778031321074,40.1,81290.22,0.5,-0.06811,7e-05,6.29693]
[1778031321208,40.1,81289.19,0.5,-0.06817,7e-05,6.30175]
[1778031324229,40.1,81298.65,0.5,-0.06752,7e-05,6.25609]
[1778031326063,40.1,81298.23,0.5,-0.06755,7e-05,6.25802]
[1778031326243,40.1,81297.41,0.5,-0.06761,7e-05,6.26187]
[1778031328170,40.1,81297.6,0.5,-0.06759,7e-05,6.26088]
[1778031329389,40.09,81269.66,0.5,-0.06951,7e-05,6.39526]
[1778031335255,40.09,81267.38,0.5,-0.06959,7e-05,6.39924]
[1778031341348,40.08,81259.29,0.5,-0.07012,7e-05,6.4361]
[1778031346384,40.08,81251.57,0.5,-0.07064,7e-05,6.47186]
[1778031351418,40.07,81255.72,0.5,-0.07032,7e-05,6.44961]
[1778031356454,40.07,81250.9,0.5,-0.07063,7e-05,6.47116]
[1778031361488,40.06,81247.28,0.5,-0.07086,7e-05,6.48683]
[1778031362582,40.06,81247.12,0.5,-0.07086,7e-05,6.4872]
[1778031363502,40.06,81233.11,0.5,-0.07186,7e-05,6.55582]
[1778031368537,40.06,81233.83,0.5,-0.07179,7e-05,6.55116]
[1778031371818,40.05,81227.05,0.5,-0.07225,7e-05,6.58279]
[1778031377612,40.04,81232.68,0.5,-0.0718,7e-05,6.55156]
[1778031381651,40.03,81236.7,0.5,-0.07149,7e-05,6.53012]
[1778031381670,40.03,81225.92,0.5,-0.07225,7e-05,6.58258]
[1778031384563,40.03,81224.87,0.5,-0.07232,7e-05,6.58714]
[1778031384579,40.03,81224.87,0.5,-0.07232,7e-05,6.58714]
[1778031384650,40.03,81221.75,0.5,-0.07252,7e-05,6.60126]
[1778031389191,40.02,81221.74,0.5,-0.07251,7e-05,6.60028]
[1778031389869,40.02,81228.6,0.5,-0.07202,7e-05,6.56653]
[1778031389883,40.02,81228.6,0.5,-0.07202,7e-05,6.56653]
[1778031390239,40.03,81232.15,0.5,-0.07177,7e-05,6.54936]
[1778031391336,40.02,81243.74,0.5,-0.07088,7e-05,6.48642]
[1778031392058,40.02,81243.74,0.5,-0.07088,7e-05,6.48642]
[1778031397740,40.02,81249.37,0.5,-0.07045,7e-05,6.45624]
[1778031402777,40.01,81248.74,0.5,-0.07046,7e-05,6.45708]
[1778031407812,40.01,81243.5,0.5,-0.07082,7e-05,6.48199]
[1778031413271,40.01,81243.8,0.5,-0.07079,7e-05,6.4802]
[1778031418888,40.0,81242.21,0.5,-0.07089,7e-05,6.48689]
[1778031423923,40.0,81237.28,0.5,-0.07121,7e-05,6.50928]
[1778031428960,39.99,81240.56,0.5,-0.07094,7e-05,6.49043]
[1778031430972,39.99,81256.64,0.5,-0.06979,7e-05,6.41082]
[1778031436010,39.98,81256.63,0.5,-0.06977,7e-05,6.40875]
[1778031439029,39.98,81247.19,0.5,-0.07042,7e-05,6.45396]
[1778031444068,39.97,81245.69,0.5,-0.07047,7e-05,6.45775]
[1778031449099,39.96,81246.69,0.5,-0.07037,7e-05,6.45081]
[1778031450356,39.96,81246.69,0.5,-0.07037,7e-05,6.45081]
[1778031456148,39.95,81244.37,0.5,-0.07042,7e-05,6.45245]
[1778031461238,39.94,81245.72,0.5,-0.0703,7e-05,6.44379]
[1778031462962,39.94,81245.7,0.5,-0.07029,7e-05,6.44286]
[1778031468232,39.93,81247.03,0.5,-0.07015,7e-05,6.43329]
[1778031475281,39.92,81247.21,0.5,-0.07009,7e-05,6.42887]
[1778031478405,39.92,81257.29,0.5,-0.06936,7e-05,6.37828]
[1778031483317,39.91,81248.85,0.5,-0.06992,7e-05,6.41758]
[1778031489379,39.9,81243.7,0.5,-0.07023,7e-05,6.43905]
[1778031490950,39.9,81241.3,0.5,-0.0704,7e-05,6.45027]
[1778031491038,39.9,81241.3,0.5,-0.0704,7e-05,6.45027]
[1778031491440,39.9,81255.06,0.5,-0.06942,7e-05,6.38254]
[1778031493197,39.9,81255.06,0.5,-0.06942,7e-05,6.38214]
[1778031493246,39.9,81255.06,0.5,-0.06942,7e-05,6.38214]
[1778031493415,39.9,81255.06,0.5,-0.06942,7e-05,6.38214]
[1778031493429,39.9,81266.15,0.5,-0.06864,7e-05,6.3279]
[1778031495511,39.9,81265.83,0.5,-0.06866,7e-05,6.32913]
[1778031495533,39.9,81268.33,0.5,-0.06848,7e-05,6.31672]
[1778031501465,39.89,81278.09,0.5,-0.06778,7e-05,6.26793]
[1778031505492,39.89,81268.53,0.5,-0.06843,7e-05,6.31316]
[1778031510527,39.88,81266.69,0.5,-0.06854,7e-05,6.3207]
[1778031515562,39.88,81266.02,0.5,-0.06851,7e-05,6.3171]
[1778031520597,39.88,81265.26,0.5,-0.06855,7e-05,6.31945]
[1778031523582,39.87,81264.66,0.5,-0.06858,7e-05,6.32182]
[1778031523653,39.87,81264.66,0.5,-0.06858,7e-05,6.32182]
[1778031523687,39.87,81263.16,0.5,-0.06868,7e-05,6.32883]
[1778031529660,39.87,81257.75,0.5,-0.06903,7e-05,6.35324]
[1778031534697,39.86,81256.64,0.5,-0.06909,7e-05,6.3572]
[1778031539730,39.86,81255.13,0.5,-0.06917,7e-05,6.36311]
[1778031541848,39.86,81254.09,0.5,-0.06924,7e-05,6.36761]
[1778031542003,39.86,81254.09,0.5,-0.06924,7e-05,6.36761]
[1778031542661,39.86,81254.09,0.5,-0.06924,7e-05,6.36761]
[1778031542752,39.86,81253.46,0.5,-0.06928,7e-05,6.37039]
[1778031543209,39.86,81253.46,0.5,-0.06928,7e-05,6.37039]
[1778031543536,39.86,81253.46,0.5,-0.06928,7e-05,6.37039]
[1778031543758,39.86,81284.06,0.5,-0.06716,7e-05,6.22223]
[1778031548001,39.86,81283.78,0.5,-0.06718,7e-05,6.22345]
[1778031548011,39.86,81283.78,0.5,-0.06718,7e-05,6.22345]
[1778031548556,39.86,81283.78,0.5,-0.06718,7e-05,6.22345]
[1778031550265,39.86,81283.79,0.5,-0.06718,7e-05,6.22336]
[1778031555843,39.86,81283.28,0.5,-0.06721,7e-05,6.22557]
[1778031560878,39.86,81285.35,0.5,-0.06707,7e-05,6.21554]
[1778031564054,39.86,81282.89,0.5,-0.06724,7e-05,6.22733]
[1778031564121,39.86,81283.72,0.5,-0.06718,7e-05,6.22332]
[1778031565895,39.86,81283.72,0.5,-0.06718,7e-05,6.22331]
[1778031566425,39.86,81283.72,0.5,-0.06718,7e-05,6.22331]
[1778031569031,39.86,81283.44,0.5,-0.0672,7e-05,6.22462]
[1778031569119,39.86,81281.85,0.5,-0.06731,7e-05,6.23224]
[1778031574939,39.86,81281.14,0.5,-0.0673,7e-05,6.23009]
[1778031575362,39.86,81278.07,0.5,-0.06751,7e-05,6.2448]
[1778031576309,39.86,81278.07,0.5,-0.06751,7e-05,6.2448]
[1778031576503,39.86,81271.75,0.5,-0.06794,7e-05,6.27522]
[1778031577998,39.85,81262.31,0.5,-0.06859,7e-05,6.32077]
[1778031583033,39.85,81268.32,0.5,-0.06817,7e-05,6.29095]
[1778031588068,39.85,81266.33,0.5,-0.0683,7e-05,6.30002]
[1778031590874,39.85,81266.19,0.5,-0.0683,7e-05,6.30047]
[1778031593633,39.85,81266.26,0.5,-0.06829,7e-05,6.29991]
[1778031596862,39.85,81265.86,0.5,-0.06832,7e-05,6.30138]
[1778031597131,39.85,81266.09,0.5,-0.0683,7e-05,6.30016]
[1778031602167,39.85,81264.86,0.5,-0.06838,7e-05,6.30557]
[1778031607201,39.84,81265.77,0.5,-0.0683,7e-05,6.30062]
[1778031610679,39.84,81266.11,0.5,-0.06828,7e-05,6.29876]
[1778031611466,39.84,81267.05,0.5,-0.06821,7e-05,6.29401]
[1778031611732,39.84,81259.45,0.5,-0.06874,7e-05,6.33077]
[1778031617271,39.84,81255.76,0.5,-0.06898,7e-05,6.34781]
[1778031622763,39.84,81256.67,0.5,-0.06891,7e-05,6.34264]
[1778031628350,39.83,81250.84,0.5,-0.06929,7e-05,6.36933]
[1778031633385,39.83,81253.05,0.5,-0.06907,7e-05,6.35191]
[1778031638419,39.83,81250.01,0.5,-0.06926,7e-05,6.36559]
[1778031643454,39.82,81250.55,0.5,-0.06921,7e-05,6.36191]
[1778031648489,39.82,81247.19,0.5,-0.06943,7e-05,6.37718]
[1778031653526,39.82,81244.56,0.5,-0.0696,7e-05,6.38884]
[1778031657371,39.82,81246.97,0.5,-0.06942,7e-05,6.37638]
[1778031657651,39.82,81246.97,0.5,-0.06942,7e-05,6.37638]
[1778031657660,39.81,81259.76,0.5,-0.06852,7e-05,6.3139]
[1778031663795,39.81,81268.35,0.5,-0.06792,7e-05,6.27191]
[1778031667669,39.81,81262.07,0.5,-0.06835,7e-05,6.302]
[1778031667743,39.81,81262.28,0.5,-0.06833,7e-05,6.30071]
[1778031669666,39.81,81260.97,0.5,-0.06842,7e-05,6.30692]
[1778031675679,39.81,81258.72,0.5,-0.06856,7e-05,6.31678]
[1778031680717,39.81,81256.93,0.5,-0.06868,7e-05,6.32477]
[1778031687764,39.8,81254.63,0.5,-0.06882,7e-05,6.3349]
[1778031692799,39.8,81253.76,0.5,-0.06882,7e-05,6.33293]
[1778031697833,39.8,81252.71,0.5,-0.06889,7e-05,6.33742]
[1778031702870,39.8,81251.33,0.5,-0.06897,7e-05,6.34354]
[1778031707903,39.8,81249.78,0.5,-0.06907,7e-05,6.35051]
[1778031712938,39.79,81249.73,0.5,-0.06907,7e-05,6.35021]
[1778031717974,39.79,81249.26,0.5,-0.0691,7e-05,6.35198]
[1778031723014,39.79,81241.79,0.5,-0.06961,7e-05,6.38791]
[1778031728767,39.79,81236.26,0.5,-0.06999,7e-05,6.41417]
[1778031734090,39.78,81237.2,0.5,-0.0699,7e-05,6.40805]
[1778031738117,39.78,81246.38,0.5,-0.06925,7e-05,6.3625]
[1778031743152,39.78,81242.08,0.5,-0.06954,7e-05,6.38276]
[1778031748188,39.78,81248.92,0.5,-0.06905,7e-05,6.34849]
[1778031751640,39.78,81247.57,0.5,-0.06914,7e-05,6.35478]
[1778031751794,39.78,81247.57,0.5,-0.06914,7e-05,6.35478]
[1778031751820,39.78,81249.27,0.5,-0.06896,7e-05,6.34081]
[1778031753224,39.78,81261.13,0.5,-0.06813,7e-05,6.28289]
[1778031756077,39.78,81263.13,0.5,-0.06799,7e-05,6.27313]
[1778031756243,39.78,81262.15,0.5,-0.06806,7e-05,6.27786]
[1778031761360,39.78,81262.89,0.5,-0.06801,7e-05,6.27419]
[1778031762795,39.78,81263.9,0.5,-0.06794,7e-05,6.26928]
[1778031762891,39.78,81263.9,0.5,-0.06794,7e-05,6.26925]
[1778031768332,39.78,81266.14,0.5,-0.06778,7e-05,6.25834]
[1778031773367,39.77,81265.75,0.5,-0.06781,7e-05,6.26012]
[1778031777322,39.77,81266.56,0.5,-0.06775,7e-05,6.25615]
[1778031777413,39.77,81268.29,0.5,-0.06763,7e-05,6.24773]
[1778031782433,39.77,81270.06,0.5,-0.06751,7e-05,6.23907]
[1778031785744,39.77,81271.08,0.5,-0.06744,7e-05,6.23412]
[1778031791495,39.77,81263.23,0.5,-0.06797,7e-05,6.27174]
[1778031796532,39.77,81259.9,0.5,-0.0682,7e-05,6.28759]
[1778031801565,39.77,81257.53,0.5,-0.06836,7e-05,6.29883]
[1778031808615,39.77,81256.41,0.5,-0.06843,7e-05,6.30393]
[1778031814657,39.77,81252.66,0.5,-0.06864,7e-05,6.31642]
[1778031820699,39.77,81252.27,0.5,-0.06866,7e-05,6.31802]
[1778031825734,39.77,81251.12,0.5,-0.06874,7e-05,6.32338]
[1778031827442,39.77,81250.22,0.5,-0.0688,7e-05,6.32771]
[1778031827513,39.77,81250.22,0.5,-0.0688,7e-05,6.32771]
[1778031829152,39.77,81255.83,0.5,-0.06841,7e-05,6.30035]
[1778031829647,39.77,81255.83,0.5,-0.06841,7e-05,6.30035]
[1778031835120,39.77,81255.9,0.5,-0.0684,7e-05,6.29997]
[1778031835856,39.77,81255.9,0.5,-0.0684,7e-05,6.29997]
[1778031835899,39.77,81265.83,0.5,-0.06772,7e-05,6.25182]
[1778031836216,39.77,81265.83,0.5,-0.06772,7e-05,6.25182]
[1778031839228,39.77,81266.81,0.5,-0.06765,7e-05,6.24721]
[1778031844868,39.77,81262.76,0.5,-0.06793,7e-05,6.26704]
[1778031849903,39.77,81267.93,0.5,-0.06758,7e-05,6.24214]
[1778031854938,39.77,81268.36,0.5,-0.06755,7e-05,6.24014]
[1778031859973,39.77,81272.13,0.5,-0.06729,7e-05,6.22203]
[1778031865010,39.77,81273.57,0.5,-0.0672,7e-05,6.2153]
[1778031870043,39.77,81271.61,0.5,-0.06733,7e-05,6.22487]
[1778031875077,39.77,81265.31,0.5,-0.06771,7e-05,6.24982]
[1778031878185,39.77,81265.24,0.5,-0.06772,7e-05,6.25004]
[1778031879110,39.77,81270.02,0.5,-0.06739,7e-05,6.22695]
[1778031885148,39.77,81272.56,0.5,-0.06721,7e-05,6.21476]
[1778031891022,39.77,81273.37,0.5,-0.06716,7e-05,6.21093]
[1778031893471,39.77,81273.37,0.5,-0.06716,7e-05,6.21093]
[1778031896765,39.77,81276.29,0.5,-0.06696,7e-05,6.19694]
[1778031897439,39.77,81274.42,0.5,-0.06709,7e-05,6.206]
[1778031903273,39.77,81275.98,0.5,-0.06698,7e-05,6.19846]
[1778031908309,39.77,81276.6,0.5,-0.06694,7e-05,6.19561]
[1778031913345,39.77,81276.02,0.5,-0.06698,7e-05,6.19852]
[1778031918162,39.77,81275.9,0.5,-0.06699,7e-05,6.19915]
[1778031918912,39.77,81276.55,0.5,-0.06695,7e-05,6.19603]
[1778031921054,39.77,81273.36,0.5,-0.06717,7e-05,6.21144]
[1778031926435,39.77,81271.78,0.5,-0.06727,7e-05,6.21897]
[1778031931470,39.77,81268.39,0.5,-0.06745,7e-05,6.22983]
[1778031936505,39.77,81266.9,0.5,-0.06756,7e-05,6.23705]
[1778031941540,39.77,81266.39,0.5,-0.06759,7e-05,6.23956]
[1778031946575,39.77,81269.15,0.5,-0.0674,7e-05,6.22631]
[1778031949780,39.77,81269.7,0.5,-0.06737,7e-05,6.22369]
[1778031952618,39.77,81280.07,0.5,-0.06666,7e-05,6.17387]
[1778031957652,39.77,81279.18,0.5,-0.06673,7e-05,6.17872]
[1778031962691,39.78,81272.92,0.5,-0.06716,7e-05,6.20921]
[1778031966731,39.78,81271.49,0.5,-0.06726,7e-05,6.21625]
[1778031966818,39.78,81271.49,0.5,-0.06726,7e-05,6.21625]
[1778031966897,39.78,81268.19,0.5,-0.06749,7e-05,6.2322]
[1778031972640,39.78,81264.81,0.5,-0.06772,7e-05,6.24853]
[1778031977796,39.78,81266.69,0.5,-0.06759,7e-05,6.23945]
[1778031982832,39.78,81266.04,0.5,-0.06764,7e-05,6.2426]
[1778031987866,39.78,81265.6,0.5,-0.06766,7e-05,6.24468]
[1778031989547,39.78,81267.41,0.5,-0.06754,7e-05,6.23592]
[1778031989661,39.78,81267.41,0.5,-0.06754,7e-05,6.23592]
[1778031989689,39.78,81267.41,0.5,-0.06754,7e-05,6.23592]
[1778031989880,39.78,81267.41,0.5,-0.06754,7e-05,6.23593]
[1778031994915,39.78,81268.38,0.5,-0.06742,7e-05,6.22583]
[1778031996319,39.78,81269.52,0.5,-0.06734,7e-05,6.22036]
[1778031996928,39.78,81269.2,0.5,-0.06737,7e-05,6.22194]
[1778031997964,39.78,81269.2,0.5,-0.06737,7e-05,6.22194]
[1778031998166,39.78,81269.2,0.5,-0.06737,7e-05,6.22194]
[1778032000979,39.78,81266.78,0.5,-0.06753,7e-05,6.23369]
[1778032008466,39.78,81266.61,0.5,-0.06755,7e-05,6.23458]
[1778032008494,39.78,81266.61,0.5,-0.06755,7e-05,6.23458]
[1778032009014,39.78,81266.78,0.5,-0.06754,7e-05,6.23382]
[1778032014048,39.78,81266.69,0.5,-0.06754,7e-05,6.23433]
[1778032018192,39.78,81266.69,0.5,-0.06754,7e-05,6.23433]
[1778032018280,39.78,81265.78,0.5,-0.06761,7e-05,6.2388]
[1778032022444,39.78,81267.77,0.5,-0.06747,7e-05,6.22926]
[1778032022515,39.78,81267.77,0.5,-0.06747,7e-05,6.22926]
[1778032022666,39.78,81267.77,0.5,-0.06747,7e-05,6.22926]
[1778032023183,39.78,81293.01,0.5,-0.06575,7e-05,6.10807]
[1778032023574,39.78,81293.01,0.5,-0.06575,7e-05,6.10807]
[1778032024025,39.78,81293.01,0.5,-0.06575,7e-05,6.10807]
[1778032025139,39.78,81317.26,0.5,-0.06414,7e-05,5.99307]
[1778032026026,39.78,81317.26,0.5,-0.06414,7e-05,5.99307]
[1778032031180,39.78,81317.62,0.5,-0.06412,7e-05,5.99188]
[1778032034044,39.78,81311.47,0.5,-0.06453,7e-05,6.02082]
[1778032034120,39.78,81311.47,0.5,-0.06453,7e-05,6.02082]
[1778032034806,39.78,81310.43,0.5,-0.06459,7e-05,6.02566]
[1778032036153,39.78,81310.0,0.5,-0.06462,7e-05,6.02761]
[1778032036161,39.78,81310.0,0.5,-0.06462,7e-05,6.02761]
[1778032038338,39.78,81310.78,0.5,-0.06457,7e-05,6.02367]
[1778032043439,39.78,81322.76,0.5,-0.06377,7e-05,5.967]
[1778032049269,39.78,81325.91,0.5,-0.06357,7e-05,5.9523]
[1778032049357,39.78,81325.72,0.5,-0.06358,7e-05,5.95335]
[1778032049373,39.78,81325.72,0.5,-0.06358,7e-05,5.95335]
[1778032050553,39.78,81325.72,0.5,-0.06358,7e-05,5.95339]
[1778032052294,39.78,81323.99,0.5,-0.06365,7e-05,5.95616]
[1778032057363,39.78,81320.96,0.5,-0.06385,7e-05,5.97066]
[1778032060758,39.78,81325.74,0.5,-0.06354,7e-05,5.94832]
[1778032060770,39.78,81325.74,0.5,-0.06354,7e-05,5.94832]
[1778032063442,39.78,81323.7,0.5,-0.06367,7e-05,5.95818]
[1778032063894,39.78,81323.7,0.5,-0.06367,7e-05,5.95818]
[1778032064596,39.78,81325.07,0.5,-0.06359,7e-05,5.95182]
[1778032066827,39.78,81340.62,0.5,-0.06258,6e-05,5.87928]
[1778032068736,39.78,81342.42,0.5,-0.06246,6e-05,5.8711]
[1778032069209,39.78,81342.42,0.5,-0.06246,6e-05,5.8711]
[1778032069371,39.78,81360.43,0.5,-0.06131,6e-05,5.78745]
[1778032069472,39.78,81381.33,0.5,-0.05999,6e-05,5.69115]
[1778032074492,39.79,81388.75,0.5,-0.05956,6e-05,5.65968]
[1778032076862,39.79,81388.81,0.5,-0.05956,6e-05,5.65991]
[1778032077306,39.79,81388.81,0.5,-0.05956,6e-05,5.65991]
[1778032077373,39.79,81389.95,0.5,-0.0595,6e-05,5.65572]
[1778032078983,39.8,81394.56,0.5,-0.05922,6e-05,5.63524]
[1778032079059,39.8,81411.63,0.5,-0.05818,6e-05,5.55844]
[1778032082376,39.83,81401.9,0.5,-0.05894,6e-05,5.61461]
[1778032087876,39.96,81398.53,0.5,-0.05971,6e-05,5.6719]
[1778032090606,39.97,81384.12,0.5,-0.06065,6e-05,5.74059]
[1778032091721,39.97,81384.12,0.5,-0.06065,6e-05,5.74059]
[1778032097510,39.98,81379.82,0.5,-0.06099,6e-05,5.76532]
[1778032097739,39.98,81364.39,0.5,-0.06198,6e-05,5.83731]
[1778032099007,39.98,81364.39,0.5,-0.06198,6e-05,5.83731]
[1778032099031,39.98,81364.39,0.5,-0.06198,6e-05,5.83731]
[1778032099360,39.98,81364.39,0.5,-0.06198,6e-05,5.83731]
[1778032099461,39.98,81357.57,0.5,-0.06243,6e-05,5.86955]
[1778032099776,39.98,81347.88,0.5,-0.06305,6e-05,5.91465]
[1778032101454,39.98,81347.88,0.5,-0.06305,6e-05,5.91465]
[1778032105408,39.99,81351.4,0.5,-0.06283,6e-05,5.89881]
[1778032106718,39.99,81369.31,0.5,-0.06169,6e-05,5.81619]
[1778032107942,39.99,81369.31,0.5,-0.06169,6e-05,5.81619]
[1778032107989,39.99,81369.31,0.5,-0.06169,6e-05,5.81619]
[1778032111169,39.99,81374.54,0.5,-0.06137,6e-05,5.79292]
[1778032111246,39.99,81377.16,0.5,-0.06116,6e-05,5.77615]
[1778032116791,40.0,81371.6,0.5,-0.06154,6e-05,5.80347]
[1778032121825,40.0,81368.29,0.5,-0.06176,6e-05,5.82]
[1778032126295,40.0,81359.37,0.5,-0.06234,6e-05,5.86188]
[1778032126343,40.0,81351.46,0.5,-0.06285,6e-05,5.89877]
[1778032126836,40.0,81351.46,0.5,-0.06285,6e-05,5.89877]
[1778032129936,40.0,81345.25,0.5,-0.06326,6e-05,5.92796]
[1778032130263,40.0,81341.79,0.5,-0.06349,7e-05,5.94419]
[1778032131916,40.0,81336.24,0.5,-0.06385,7e-05,5.97022]
[1778032132565,40.0,81332.06,0.5,-0.06412,7e-05,5.98983]
[1778032132901,40.0,81332.06,0.5,-0.06412,7e-05,5.98981]
[1778032137329,40.0,81331.53,0.5,-0.06416,7e-05,5.9922]
[1778032137498,40.0,81331.53,0.5,-0.06416,7e-05,5.9922]
[1778032137936,40.0,81333.08,0.5,-0.06405,7e-05,5.98489]
[1778032139954,40.0,81347.62,0.5,-0.06311,6e-05,5.917]
[1778032142361,40.0,81355.31,0.5,-0.06261,6e-05,5.88133]
[1778032142384,40.0,81355.31,0.5,-0.06261,6e-05,5.88133]
[1778032142397,40.0,81355.31,0.5,-0.06261,6e-05,5.88133]
[1778032142399,40.0,81355.31,0.5,-0.06261,6e-05,5.88133]
[1778032142456,40.0,81356.8,0.5,-0.06252,6e-05,5.87456]
[1778032148010,40.0,81352.89,0.5,-0.06275,6e-05,5.89119]
[1778032151214,40.0,81346.28,0.5,-0.06317,6e-05,5.92127]
[1778032151613,40.0,81346.05,0.5,-0.06318,6e-05,5.92196]
[1778032151618,40.0,81346.05,0.5,-0.06318,6e-05,5.92196]
[1778032151656,40.0,81346.05,0.5,-0.06318,6e-05,5.92196]
[1778032152034,40.0,81346.05,0.5,-0.06317,6e-05,5.92158]
[1778032152778,40.0,81346.05,0.5,-0.06317,6e-05,5.92158]
[1778032152794,40.0,81346.05,0.5,-0.06317,6e-05,5.92158]
[1778032152825,40.0,81346.05,0.5,-0.06317,6e-05,5.92158]
[1778032153260,40.0,81346.05,0.5,-0.06317,6e-05,5.92158]
[1778032153311,40.0,81346.05,0.5,-0.06317,6e-05,5.92158]
[1778032153406,39.99,81344.75,0.5,-0.06325,7e-05,5.92726]
[1778032153664,39.99,81344.75,0.5,-0.06325,7e-05,5.92726]
[1778032153680,39.99,81344.75,0.5,-0.06325,7e-05,5.92726]
[1778032154370,39.99,81344.75,0.5,-0.06325,7e-05,5.92726]
[1778032154398,39.99,81344.75,0.5,-0.06325,7e-05,5.92726]
[1778032154469,39.99,81339.75,0.5,-0.06357,7e-05,5.95024]
[1778032156062,39.99,81352.13,0.5,-0.06276,6e-05,5.89171]
[1778032157069,39.99,81361.38,0.5,-0.06216,6e-05,5.84849]
[1778032157695,39.99,81361.38,0.5,-0.06216,6e-05,5.84849]
[1778032157737,39.99,81361.38,0.5,-0.06216,6e-05,5.84849]
[1778032158076,39.99,81358.84,0.5,-0.06232,6e-05,5.85999]
[1778032159334,39.99,81358.84,0.5,-0.06232,6e-05,5.85999]
[1778032159364,39.99,81358.84,0.5,-0.06232,6e-05,5.85999]
[1778032159426,39.99,81357.7,0.5,-0.06239,6e-05,5.865]
[1778032159710,39.99,81357.7,0.5,-0.06239,6e-05,5.865]
[1778032159745,39.99,81357.7,0.5,-0.06239,6e-05,5.865]
[1778032159758,39.99,81357.7,0.5,-0.06239,6e-05,5.865]
[1778032159777,39.99,81357.7,0.5,-0.06239,6e-05,5.865]
[1778032161252,39.99,81355.43,0.5,-0.06253,6e-05,5.87526]
[1778032161741,39.99,81355.56,0.5,-0.06252,6e-05,5.87435]
[1778032161748,39.99,81355.56,0.5,-0.06252,6e-05,5.87435]
[1778032161772,39.99,81355.56,0.5,-0.06252,6e-05,5.87435]
[1778032161780,39.99,81355.56,0.5,-0.06252,6e-05,5.87435]
[1778032161804,39.99,81355.56,0.5,-0.06252,6e-05,5.87435]
[1778032162104,39.99,81355.56,0.5,-0.06251,6e-05,5.87406]
[1778032163752,39.99,81355.56,0.5,-0.06251,6e-05,5.87376]
[1778032163790,39.99,81355.56,0.5,-0.06251,6e-05,5.87376]
[1778032163809,39.99,81355.56,0.5,-0.06251,6e-05,5.87376]
[1778032163857,39.99,81355.56,0.5,-0.06251,6e-05,5.87376]
[1778032165774,39.98,81355.18,0.5,-0.06253,6e-05,5.87494]
[1778032165783,39.98,81355.18,0.5,-0.06253,6e-05,5.87494]
[1778032165796,39.98,81355.18,0.5,-0.06253,6e-05,5.87494]
[1778032165804,39.98,81355.18,0.5,-0.06253,6e-05,5.87494]
[1778032165827,39.98,81355.18,0.5,-0.06253,6e-05,5.87494]
[1778032166132,39.98,81355.18,0.5,-0.06252,6e-05,5.87464]
[1778032167803,39.98,81354.92,0.5,-0.06253,6e-05,5.87555]
[1778032167835,39.98,81354.92,0.5,-0.06253,6e-05,5.87555]
[1778032167848,39.98,81354.92,0.5,-0.06253,6e-05,5.87555]
[1778032167868,39.98,81354.92,0.5,-0.06253,6e-05,5.87555]
[1778032169823,39.98,81353.85,0.5,-0.0626,6e-05,5.88023]
[1778032169846,39.98,81353.85,0.5,-0.0626,6e-05,5.88023]
[1778032169860,39.98,81353.85,0.5,-0.0626,6e-05,5.88023]
[1778032169876,39.98,81353.85,0.5,-0.0626,6e-05,5.88023]
[1778032171841,39.98,81354.24,0.5,-0.06251,6e-05,5.87214]
[1778032171874,39.98,81354.24,0.5,-0.06251,6e-05,5.87214]
[1778032171888,39.98,81354.24,0.5,-0.06251,6e-05,5.87214]
[1778032171907,39.98,81354.24,0.5,-0.06251,6e-05,5.87214]
[1778032173896,39.98,81353.88,0.5,-0.06253,6e-05,5.87324]
[1778032173926,39.98,81353.88,0.5,-0.06253,6e-05,5.87324]
[1778032173947,39.98,81353.88,0.5,-0.06253,6e-05,5.87324]
[1778032173987,39.98,81353.88,0.5,-0.06253,6e-05,5.87324]
[1778032175900,39.98,81350.3,0.5,-0.06275,6e-05,5.88927]
[1778032175920,39.98,81350.3,0.5,-0.06275,6e-05,5.88927]
[1778032175935,39.98,81350.3,0.5,-0.06275,6e-05,5.88927]
[1778032175979,39.98,81350.3,0.5,-0.06275,6e-05,5.88927]
[1778032177931,39.97,81343.1,0.5,-0.06321,7e-05,5.92222]
[1778032177964,39.97,81343.1,0.5,-0.06321,7e-05,5.92222]
[1778032177980,39.97,81343.1,0.5,-0.06321,7e-05,5.92222]
[1778032177996,39.97,81343.1,0.5,-0.06321,7e-05,5.92222]
[1778032179941,39.97,81339.76,0.5,-0.06341,7e-05,5.93709]
[1778032179982,39.97,81339.76,0.5,-0.06341,7e-05,5.93709]
[1778032179993,39.97,81339.76,0.5,-0.06341,7e-05,5.93709]
[1778032180016,39.97,81339.76,0.5,-0.06341,7e-05,5.93709]
[1778032181967,39.97,81340.4,0.5,-0.06336,7e-05,5.93334]
[1778032181983,39.97,81340.4,0.5,-0.06336,7e-05,5.93334]
[1778032182011,39.97,81340.4,0.5,-0.06336,7e-05,5.93334]
[1778032182244,39.97,81344.25,0.5,-0.06311,6e-05,5.915]
[1778032183986,39.97,81344.94,0.5,-0.06306,6e-05,5.91144]
[1778032184025,39.97,81344.94,0.5,-0.06306,6e-05,5.91144]
[1778032184258,39.97,81344.87,0.5,-0.06306,6e-05,5.91142]
[1778032186018,39.96,81343.45,0.5,-0.06314,6e-05,5.9177]
[1778032186046,39.96,81343.45,0.5,-0.06314,6e-05,5.9177]
[1778032186075,39.96,81343.45,0.5,-0.06314,6e-05,5.9177]
[1778032186273,39.96,81343.56,0.5,-0.06313,6e-05,5.91684]
[1778032188034,39.96,81343.79,0.5,-0.06311,6e-05,5.91541]
[1778032188059,39.96,81343.79,0.5,-0.06311,6e-05,5.91541]
[1778032188286,39.96,81344.71,0.5,-0.06305,6e-05,5.91078]
[1778032190072,39.96,81345.63,0.5,-0.06298,6e-05,5.90615]
[1778032190111,39.96,81345.63,0.5,-0.06298,6e-05,5.90615]
[1778032190142,39.96,81345.63,0.5,-0.06298,6e-05,5.90615]
[1778032190300,39.96,81349.44,0.5,-0.06273,6e-05,5.88808]
[1778032192110,39.96,81349.88,0.5,-0.0627,6e-05,5.88574]
[1778032192161,39.96,81349.88,0.5,-0.0627,6e-05,5.88574]
[1778032192314,39.96,81349.94,0.5,-0.06269,6e-05,5.88516]
[1778032193445,39.96,81349.94,0.5,-0.06269,6e-05,5.88516]
[1778032193466,39.96,81349.94,0.5,-0.06269,6e-05,5.88516]
[1778032193489,39.96,81350.05,0.5,-0.06268,6e-05,5.88435]
[1778032200372,39.96,81351.04,0.5,-0.06263,6e-05,5.88064]
[1778032202386,39.96,81367.48,0.5,-0.06157,6e-05,5.80399]
[1778032207421,39.96,81371.77,0.5,-0.06129,6e-05,5.78352]
[1778032208170,39.96,81371.77,0.5,-0.06129,6e-05,5.78352]
[1778032211449,39.96,81360.58,0.5,-0.062,6e-05,5.83497]
[1778032216484,39.95,81358.08,0.5,-0.06215,6e-05,5.84595]
[1778032221521,39.95,81351.23,0.5,-0.06259,6e-05,5.87785]
[1778032226559,39.96,81352.13,0.5,-0.06255,6e-05,5.87462]
[1778032231594,39.96,81350.45,0.5,-0.06262,6e-05,5.87797]
[1778032236631,39.96,81348.2,0.5,-0.06277,6e-05,5.88935]
[1778032238634,39.96,81348.23,0.5,-0.06278,6e-05,5.88956]
[1778032239007,39.96,81348.23,0.5,-0.06278,6e-05,5.88956]
[1778032239069,39.96,81348.85,0.5,-0.06273,6e-05,5.88636]
[1778032241297,39.96,81368.78,0.5,-0.06146,6e-05,5.79411]
[1778032243304,39.96,81368.78,0.5,-0.06146,6e-05,5.79411]
[1778032244407,39.96,81368.73,0.5,-0.06147,6e-05,5.79499]
[1778032244459,39.97,81370.61,0.5,-0.06135,6e-05,5.78667]
[1778032247709,39.97,81386.13,0.5,-0.06037,6e-05,5.71518]
[1778032253573,39.97,81394.37,0.5,-0.05986,6e-05,5.67756]
[1778032258791,39.97,81393.24,0.5,-0.05993,6e-05,5.68285]
[1778032260803,39.97,81383.68,0.5,-0.06053,6e-05,5.72653]
[1778032265014,39.97,81384.22,0.5,-0.06049,6e-05,5.72391]
[1778032270871,39.97,81379.72,0.5,-0.06079,6e-05,5.74597]
[1778032275906,39.98,81380.62,0.5,-0.06076,6e-05,5.74375]
[1778032282954,39.98,81381.53,0.5,-0.06074,6e-05,5.74217]
[1778032287989,39.99,81382.64,0.5,-0.06069,6e-05,5.7389]
[1778032294033,39.99,81374.9,0.5,-0.06116,6e-05,5.77095]
[1778032299068,40.0,81370.99,0.5,-0.06142,6e-05,5.79031]
[1778032304103,40.0,81370.74,0.5,-0.06146,6e-05,5.79264]
[1778032309138,40.0,81372.58,0.5,-0.06135,6e-05,5.7853]
[1778032314173,40.01,81371.14,0.5,-0.06146,6e-05,5.79304]
[1778032320217,40.01,81376.88,0.5,-0.06112,6e-05,5.76804]
[1778032321261,40.01,81376.88,0.5,-0.06112,6e-05,5.76804]
[1778032321456,40.01,81393.84,0.5,-0.06006,6e-05,5.69099]
[1778032324324,40.01,81396.57,0.5,-0.05989,6e-05,5.67846]
[1778032327225,40.02,81391.71,0.5,-0.0602,6e-05,5.70126]
[1778032332345,40.02,81401.92,0.5,-0.05959,6e-05,5.65692]
[1778032332508,40.02,81401.92,0.5,-0.05959,6e-05,5.65692]
[1778032332633,40.02,81400.66,0.5,-0.05967,6e-05,5.66262]
[1778032332858,40.02,81400.66,0.5,-0.05967,6e-05,5.66262]
[1778032333286,40.02,81400.66,0.5,-0.05967,6e-05,5.66262]
[1778032333303,40.02,81400.66,0.5,-0.05967,6e-05,5.66262]
[1778032333527,40.02,81415.94,0.5,-0.05873,6e-05,5.59337]
[1778032338605,40.02,81417.26,0.5,-0.05865,6e-05,5.58782]
[1778032341651,40.03,81411.91,0.5,-0.059,6e-05,5.61326]
[1778032341782,40.03,81453.93,0.5,-0.05646,6e-05,5.42515]
[1778032341924,40.03,81453.93,0.5,-0.05646,6e-05,5.42515]
[1778032342050,40.03,81453.93,0.5,-0.05646,6e-05,5.42515]
[1778032343086,40.03,81452.49,0.5,-0.05655,6e-05,5.43194]
[1778032343637,40.03,81452.49,0.5,-0.05655,6e-05,5.43194]
[1778032343394,40.03,81465.15,0.5,-0.05581,6e-05,5.37643]
[1778032343765,40.03,81465.15,0.5,-0.05581,6e-05,5.37643]
[1778032344417,40.03,81460.59,0.5,-0.05608,6e-05,5.39697]
[1778032349437,40.04,81452.74,0.5,-0.05657,6e-05,5.43348]
[1778032354599,40.04,81448.13,0.5,-0.05681,6e-05,5.4499]
[1778032355587,40.06,81438.08,0.5,-0.05752,6e-05,5.5026]
[1778032358284,40.07,81434.62,0.5,-0.05774,6e-05,5.51893]
[1778032361074,40.07,81430.7,0.5,-0.05798,6e-05,5.53699]
[1778032364205,40.07,81430.09,0.5,-0.05802,6e-05,5.54022]
[1778032367087,40.07,81430.18,0.5,-0.05803,6e-05,5.54033]
[1778032368570,40.07,81442.25,0.5,-0.0573,6e-05,5.48682]
[1778032373606,40.08,81445.66,0.5,-0.05712,6e-05,5.47303]
[1778032374955,40.08,81446.78,0.5,-0.05705,6e-05,5.46833]
[1778032377633,40.08,81431.22,0.5,-0.058,6e-05,5.53841]
[1778032382668,40.08,81426.2,0.5,-0.05832,6e-05,5.56218]
[1778032384683,40.08,81412.95,0.5,-0.05915,6e-05,5.62298]
[1778032387704,40.09,81403.59,0.5,-0.05974,6e-05,5.66683]
[1778032392739,40.1,81402.71,0.5,-0.05983,6e-05,5.67309]
[1778032397776,40.1,81402.05,0.5,-0.0599,6e-05,5.67831]
[1778032402806,40.11,81396.19,0.5,-0.06029,6e-05,5.70698]
[1778032407849,40.11,81399.73,0.5,-0.0601,6e-05,5.69283]
[1778032410760,40.12,81409.72,0.5,-0.05948,6e-05,5.6479]
[1778032415900,40.12,81404.44,0.5,-0.05976,6e-05,5.66653]
[1778032420935,40.12,81400.02,0.5,-0.06006,6e-05,5.68834]
[1778032425971,40.13,81397.45,0.5,-0.06025,6e-05,5.7023]
[1778032431018,40.13,81390.34,0.5,-0.06072,6e-05,5.73672]
[1778032436499,40.14,81392.99,0.5,-0.06057,6e-05,5.72568]
[1778032441840,40.14,81399.32,0.5,-0.06017,6e-05,5.69655]
[1778032441922,40.14,81398.26,0.5,-0.06024,6e-05,5.70136]
[1778032442100,40.14,81391.71,0.5,-0.06065,6e-05,5.73168]
[1778032443107,40.14,81379.08,0.5,-0.06145,6e-05,5.78994]
[1778032448328,40.14,81384.44,0.5,-0.06113,6e-05,5.76665]
[1778032449100,40.14,81385.22,0.5,-0.06109,6e-05,5.7634]
[1778032449150,40.14,81385.22,0.5,-0.06109,6e-05,5.76372]
[1778032451204,40.14,81383.84,0.5,-0.06118,6e-05,5.77037]
[1778032451208,40.14,81383.84,0.5,-0.06118,6e-05,5.77037]
[1778032451268,40.15,81379.97,0.5,-0.06143,6e-05,5.78843]
[1778032453151,40.15,81379.97,0.5,-0.06144,6e-05,5.78873]
[1778032453186,40.15,81378.25,0.5,-0.06155,6e-05,5.7969]
[1778032455641,40.15,81378.25,0.5,-0.06155,6e-05,5.79716]
[1778032455721,40.15,81374.74,0.5,-0.06178,6e-05,5.81379]
[1778032461234,40.15,81373.39,0.5,-0.06188,6e-05,5.82094]
[1778032463016,40.15,81380.97,0.5,-0.0614,6e-05,5.78626]
[1778032463030,40.15,81380.97,0.5,-0.0614,6e-05,5.78626]
[1778032463248,40.15,81382.45,0.5,-0.06131,6e-05,5.7797]
[1778032465281,40.16,81390.77,0.5,-0.06079,6e-05,5.7421]
[1778032465288,40.16,81390.77,0.5,-0.06079,6e-05,5.7421]
[1778032465319,40.16,81391.47,0.5,-0.06075,6e-05,5.7389]
[1778032468684,40.16,81395.76,0.5,-0.06049,6e-05,5.72023]
[1778032469338,40.16,81397.06,0.5,-0.06042,6e-05,5.71463]
[1778032469639,40.16,81398.56,0.5,-0.06033,6e-05,5.70814]
[1778032475332,40.17,81404.88,0.5,-0.05991,6e-05,5.67599]
[1778032480367,40.17,81403.74,0.5,-0.06001,6e-05,5.68313]
[1778032485402,40.18,81404.53,0.5,-0.05998,6e-05,5.68143]
[1778032490437,40.18,81404.46,0.5,-0.06001,6e-05,5.68363]
[1778032495473,40.19,81399.98,0.5,-0.06032,6e-05,5.70619]
[1778032499030,40.19,81399.67,0.5,-0.06035,6e-05,5.70796]
[1778032499063,40.19,81399.67,0.5,-0.06035,6e-05,5.70796]
[1778032499077,40.19,81399.67,0.5,-0.06035,6e-05,5.70796]
[1778032499081,40.19,81399.67,0.5,-0.06035,6e-05,5.70796]
[1778032499821,40.19,81399.67,0.5,-0.06035,6e-05,5.70796]
[1778032499856,40.19,81399.67,0.5,-0.06035,6e-05,5.70796]
[1778032499863,40.19,81399.31,0.5,-0.06038,6e-05,5.71066]
[1778032501728,40.19,81399.39,0.5,-0.06038,6e-05,5.71065]
[1778032501792,40.2,81390.95,0.5,-0.06091,6e-05,5.74944]
[1778032502421,40.2,81390.95,0.5,-0.06091,6e-05,5.74944]
[1778032502521,40.2,81391.19,0.5,-0.0609,6e-05,5.74863]
[1778032504535,40.2,81380.92,0.5,-0.06156,6e-05,5.79612]
[1778032509570,40.2,81380.18,0.5,-0.06162,6e-05,5.80044]
[1778032513837,40.2,81381.49,0.5,-0.06154,6e-05,5.79496]
[1778032513909,40.2,81382.67,0.5,-0.06147,6e-05,5.78972]
[1778032517871,40.2,81382.67,0.5,-0.06148,6e-05,5.79026]
[1778032517880,40.2,81382.67,0.5,-0.06148,6e-05,5.79026]
[1778032518633,40.2,81379.67,0.5,-0.06167,6e-05,5.80435]
[1778032520327,40.21,81378.61,0.5,-0.06174,6e-05,5.80934]
[1778032521937,40.21,81373.11,0.5,-0.06209,6e-05,5.83483]
[1778032522661,40.21,81373.51,0.5,-0.06207,6e-05,5.83306]
[1778032527696,40.21,81374.89,0.5,-0.06199,6e-05,5.82717]
[1778032532042,40.21,81369.91,0.5,-0.06226,6e-05,5.84507]
[1778032532049,40.21,81369.91,0.5,-0.06226,6e-05,5.84507]
[1778032532088,40.21,81370.13,0.5,-0.06224,6e-05,5.84406]
[1778032537766,40.21,81366.37,0.5,-0.06249,6e-05,5.86186]
[1778032542802,40.21,81366.05,0.5,-0.06252,6e-05,5.8636]
[1778032545437,40.21,81365.07,0.5,-0.06259,6e-05,5.86909]
[1778032545447,40.21,81365.07,0.5,-0.06259,6e-05,5.86909]
[1778032550859,40.22,81364.36,0.5,-0.06268,6e-05,5.87519]
[1778032555896,40.23,81366.84,0.5,-0.06255,6e-05,5.86615]
[1778032560936,40.24,81366.63,0.5,-0.06259,6e-05,5.86941]
[1778032564238,40.24,81372.72,0.5,-0.06222,6e-05,5.84281]
[1778032564433,40.24,81372.72,0.5,-0.06222,6e-05,5.84281]
[1778032565272,40.24,81369.9,0.5,-0.06241,6e-05,5.85586]
[1778032567639,40.24,81381.29,0.5,-0.06168,6e-05,5.8037]
[1778032568469,40.24,81384.31,0.5,-0.06149,6e-05,5.79001]
[1778032568986,40.24,81387.21,0.5,-0.06131,6e-05,5.7769]
[1778032574022,40.24,81396.65,0.5,-0.06073,6e-05,5.7348]
[1778032577686,40.25,81396.75,0.5,-0.06074,6e-05,5.73511]
[1778032578050,40.25,81394.83,0.5,-0.06086,6e-05,5.74411]
[1778032583085,40.25,81389.33,0.5,-0.06122,6e-05,5.77024]
[1778032585768,40.25,81386.08,0.5,-0.06143,6e-05,5.78547]
[1778032591946,40.25,81385.09,0.5,-0.06146,6e-05,5.78567]
[1778032597182,40.26,81384.33,0.5,-0.06151,6e-05,5.7898]
[1778032602017,40.26,81394.18,0.5,-0.0609,6e-05,5.74558]
[1778032608125,40.26,81395.84,0.5,-0.06081,6e-05,5.73884]
[1778032608130,40.26,81395.84,0.5,-0.06081,6e-05,5.73884]
[1778032608260,40.26,81395.37,0.5,-0.06084,6e-05,5.7414]
[1778032613294,40.27,81401.59,0.5,-0.06047,6e-05,5.71426]
[1778032619020,40.27,81401.02,0.5,-0.06052,6e-05,5.71788]
[1778032619094,40.27,81400.4,0.5,-0.06057,6e-05,5.7212]
[1778032624372,40.27,81393.6,0.5,-0.06101,6e-05,5.7533]
[1778032625845,40.27,81393.6,0.5,-0.06101,6e-05,5.7533]
[1778032631422,40.28,81387.15,0.5,-0.06143,6e-05,5.78399]
[1778032636458,40.28,81388.76,0.5,-0.06134,6e-05,5.77734]
[1778032641493,40.28,81392.75,0.5,-0.0611,6e-05,5.7599]
[1778032646528,40.28,81394.46,0.5,-0.061,6e-05,5.75294]
[1778032651564,40.29,81399.36,0.5,-0.06066,6e-05,5.72616]
[1778032653382,40.29,81400.18,0.5,-0.06061,6e-05,5.72263]
[1778032658612,40.29,81399.38,0.5,-0.06068,6e-05,5.72776]
[1778032663647,40.3,81399.7,0.5,-0.06067,6e-05,5.72737]
[1778032668683,40.3,81399.01,0.5,-0.06073,6e-05,5.73153]
[1778032673717,40.3,81399.85,0.5,-0.06069,6e-05,5.72876]
[1778032678752,40.3,81397.85,0.5,-0.06083,6e-05,5.73884]
[1778032679689,40.3,81397.85,0.5,-0.06083,6e-05,5.73884]
[1778032679759,40.31,81395.54,0.5,-0.06098,6e-05,5.74953]
[1778032682565,40.31,81395.7,0.5,-0.06097,6e-05,5.74915]
[1778032682574,40.31,81395.7,0.5,-0.06097,6e-05,5.74915]
[1778032682781,40.31,81390.89,0.5,-0.06128,6e-05,5.77123]
[1778032684794,40.31,81376.45,0.5,-0.06219,6e-05,5.83752]
[1778032689831,40.31,81375.23,0.5,-0.06227,6e-05,5.8433]
[1778032691846,40.31,81374.98,0.5,-0.06229,6e-05,5.84448]
[1778032693858,40.31,81373.4,0.5,-0.06239,6e-05,5.85181]
[1778032693897,40.31,81372.53,0.5,-0.06245,6e-05,5.85584]
[1778032697154,40.31,81372.41,0.5,-0.06246,6e-05,5.85643]
[1778032697209,40.31,81372.41,0.5,-0.06246,6e-05,5.85643]
[1778032697886,40.31,81372.38,0.5,-0.06246,6e-05,5.85661]
[1778032701507,40.31,81365.72,0.5,-0.06288,6e-05,5.88729]
[1778032702920,40.31,81375.86,0.5,-0.06224,6e-05,5.84058]
[1778032707321,40.31,81381.2,0.5,-0.0619,6e-05,5.81642]
[1778032707956,40.31,81382.3,0.5,-0.06183,6e-05,5.81148]
[1778032710977,40.31,81392.29,0.5,-0.06121,6e-05,5.76666]
[1778032716013,40.32,81398.53,0.5,-0.06079,6e-05,5.73474]
[1778032721050,40.32,81398.97,0.5,-0.06077,6e-05,5.73286]
[1778032724896,40.32,81395.57,0.5,-0.06098,6e-05,5.74842]
[1778032725076,40.32,81396.34,0.5,-0.06093,6e-05,5.74462]
[1778032725670,40.32,81396.34,0.5,-0.06093,6e-05,5.74462]
[1778032727091,40.32,81381.99,0.5,-0.06183,6e-05,5.81]
[1778032728097,40.32,81372.3,0.5,-0.06246,6e-05,5.85498]
[1778032733134,40.32,81364.11,0.5,-0.06301,6e-05,5.89483]
[1778032738167,40.33,81373.1,0.5,-0.06246,6e-05,5.85506]
[1778032743203,40.33,81368.27,0.5,-0.06277,6e-05,5.8774]
[1778032748237,40.33,81363.01,0.5,-0.06311,6e-05,5.90165]
[1778032752559,40.33,81361.88,0.5,-0.06318,6e-05,5.90685]
[1778032758307,40.33,81358.01,0.5,-0.06343,6e-05,5.92474]
[1778032760055,40.33,81358.01,0.5,-0.06343,6e-05,5.92474]
[1778032760066,40.33,81357.48,0.5,-0.06346,6e-05,5.92719]
[1778032761978,40.33,81371.29,0.5,-0.06257,6e-05,5.86342]
[1778032762317,40.33,81371.29,0.5,-0.06257,6e-05,5.86342]
[1778032762356,40.33,81371.29,0.5,-0.06257,6e-05,5.86342]
[1778032763259,40.33,81371.29,0.5,-0.06257,6e-05,5.86342]
[1778032763290,40.33,81371.29,0.5,-0.06257,6e-05,5.86342]
[1778032763142,40.33,81373.47,0.5,-0.06244,6e-05,5.85348]
[1778032763360,40.33,81375.06,0.5,-0.06233,6e-05,5.84616]
[1778032768377,40.33,81379.17,0.5,-0.06208,6e-05,5.82782]
[1778032772801,40.33,81380.38,0.5,-0.06201,6e-05,5.8225]
[1778032772858,40.33,81382.61,0.5,-0.06182,6e-05,5.80769]
[1778032778686,40.34,81387.79,0.5,-0.06153,6e-05,5.7862]
[1778032780276,40.34,81388.81,0.5,-0.06148,6e-05,5.78268]
[1778032780462,40.35,81389.82,0.5,-0.06142,6e-05,5.77864]
[1778032787510,40.35,81397.32,0.5,-0.06097,6e-05,5.74566]
[1778032793262,40.35,81395.06,0.5,-0.06111,6e-05,5.75619]
[1778032800706,40.34,81398.53,0.5,-0.06086,6e-05,5.738]
[1778032803187,40.34,81403.31,0.5,-0.06055,6e-05,5.71571]
[1778032803189,40.34,81403.55,0.5,-0.06053,6e-05,5.71416]
[1778032805333,40.34,81391.96,0.5,-0.06127,6e-05,5.76732]
[1778032811285,40.34,81393.72,0.5,-0.06116,6e-05,5.75988]
[1778032811324,40.34,81394.08,0.5,-0.06114,6e-05,5.75855]
[1778032815707,40.35,81383.16,0.5,-0.06184,6e-05,5.80903]
[1778032820741,40.35,81389.87,0.5,-0.06142,6e-05,5.77879]
[1778032825778,40.35,81383.39,0.5,-0.06184,6e-05,5.80885]
[1778032830814,40.35,81386.4,0.5,-0.06165,6e-05,5.79552]
[1778032835856,40.35,81388.32,0.5,-0.06149,6e-05,5.78186]
[1778032837592,40.35,81388.11,0.5,-0.0615,6e-05,5.78306]
[1778032837862,40.35,81387.88,0.5,-0.06152,6e-05,5.78424]
[1778032839616,40.35,81387.6,0.5,-0.06154,6e-05,5.78563]
[1778032844911,40.35,81383.39,0.5,-0.06182,6e-05,5.80559]
[1778032845698,40.35,81383.39,0.5,-0.06182,6e-05,5.80559]
[1778032845706,40.35,81383.39,0.5,-0.06182,6e-05,5.80559]
[1778032846093,40.35,81383.39,0.5,-0.06182,6e-05,5.80559]
[1778032850227,40.36,81380.38,0.5,-0.06201,6e-05,5.81966]
[1778032850318,40.36,81355.03,0.5,-0.06364,6e-05,5.93666]
[1778032850527,40.36,81355.03,0.5,-0.06364,6e-05,5.93666]
[1778032850581,40.36,81355.03,0.5,-0.06364,6e-05,5.93666]
[1778032851960,40.36,81342.58,0.5,-0.06446,7e-05,5.99513]
[1778032853870,40.36,81340.88,0.5,-0.06458,7e-05,6.00328]
[1778032853974,40.36,81336.57,0.5,-0.06486,7e-05,6.02362]
[1778032856372,40.36,81330.89,0.5,-0.06524,7e-05,6.05038]
[1778032856385,40.36,81330.89,0.5,-0.06524,7e-05,6.05038]
[1778032856996,40.36,81328.54,0.5,-0.0654,7e-05,6.0617]
[1778032858002,40.36,81315.76,0.5,-0.06625,7e-05,6.12191]
[1778032861128,40.36,81313.87,0.5,-0.06638,7e-05,6.1309]
[1778032861169,40.36,81312.34,0.5,-0.06648,7e-05,6.13812]
[1778032861894,40.36,81312.34,0.5,-0.06648,7e-05,6.13812]
[1778032863972,40.36,81319.6,0.5,-0.066,7e-05,6.10391]
[1778032864048,40.36,81319.36,0.5,-0.06601,7e-05,6.1051]
[1778032868075,40.36,81301.76,0.5,-0.06719,7e-05,6.18793]
[1778032871734,40.36,81304.97,0.5,-0.06696,7e-05,6.17157]
[1778032872325,40.36,81304.97,0.5,-0.06696,7e-05,6.17157]
[1778032872426,40.34,81314.87,0.5,-0.06622,7e-05,6.11982]
[1778032878146,40.3,81307.58,0.5,-0.0665,7e-05,6.13879]
[1778032883181,40.28,81302.2,0.5,-0.06677,7e-05,6.15768]
[1778032884894,40.26,81300.25,0.5,-0.06683,7e-05,6.162]
[1778032884930,40.26,81300.25,0.5,-0.06683,7e-05,6.162]
[1778032885195,40.26,81304.1,0.5,-0.06656,7e-05,6.14328]
[1778032886100,40.26,81304.1,0.5,-0.06656,7e-05,6.14328]
[1778032886113,40.26,81304.1,0.5,-0.06656,7e-05,6.14328]
[1778032886202,40.25,81301.11,0.5,-0.0667,7e-05,6.15276]
[1778032891241,40.21,81298.77,0.5,-0.06665,7e-05,6.14761]
[1778032893250,40.21,81288.71,0.5,-0.06732,7e-05,6.19453]
[1778032893750,40.21,81288.71,0.5,-0.06732,7e-05,6.19453]
[1778032894259,40.21,81281.95,0.5,-0.06778,7e-05,6.22669]
[1778032899293,40.19,81272.48,0.5,-0.06834,7e-05,6.26553]
[1778032902205,40.19,81271.1,0.5,-0.06843,7e-05,6.27185]
[1778032902328,40.19,81271.1,0.5,-0.06843,7e-05,6.27185]
[1778032902334,40.18,81283.24,0.5,-0.06753,7e-05,6.20856]
[1778032904355,40.16,81283.24,0.5,-0.06746,7e-05,6.20383]
[1778032905201,40.15,81288.87,0.5,-0.06701,7e-05,6.17261]
[1778032905230,40.15,81288.87,0.5,-0.06701,7e-05,6.17261]
[1778032905402,40.14,81291.36,0.5,-0.06679,7e-05,6.15665]
[1778032906775,40.14,81291.36,0.5,-0.06678,7e-05,6.15627]
[1778032907350,40.14,81295.81,0.5,-0.06648,7e-05,6.13474]
[1778032908395,40.14,81295.81,0.5,-0.06648,7e-05,6.13474]
[1778032909362,40.13,81297.19,0.5,-0.06637,7e-05,6.12749]
[1778032911195,40.13,81298.29,0.5,-0.06629,7e-05,6.12193]
[1778032911376,40.13,81299.2,0.5,-0.06623,7e-05,6.11728]
[1778032912571,40.13,81301.42,0.5,-0.06607,7e-05,6.10643]
[1778032913390,40.13,81301.27,0.5,-0.06608,7e-05,6.10681]
[1778032917945,40.13,81303.09,0.5,-0.06594,7e-05,6.09689]
[1778032918423,40.13,81303.09,0.5,-0.06594,7e-05,6.09689]
[1778032918425,40.12,81302.69,0.5,-0.06596,7e-05,6.09845]
[1778032919433,40.12,81302.57,0.5,-0.06597,7e-05,6.09868]
[1778032923379,40.12,81304.82,0.5,-0.0658,7e-05,6.08703]
[1778032924618,40.12,81316.12,0.5,-0.06504,7e-05,6.0331]
[1778032929383,40.12,81316.37,0.5,-0.06501,7e-05,6.03094]
[1778032929446,40.12,81316.37,0.5,-0.06501,7e-05,6.03094]
[1778032929438,40.12,81316.47,0.5,-0.065,7e-05,6.03022]
[1778032929548,40.12,81314.17,0.5,-0.06515,7e-05,6.04106]
[1778032935548,40.11,81315.65,0.5,-0.06503,7e-05,6.03239]
[1778032936794,40.11,81315.65,0.5,-0.06503,7e-05,6.03239]
[1778032938781,40.11,81317.85,0.5,-0.06488,7e-05,6.02153]
[1778032939412,40.11,81317.85,0.5,-0.06488,7e-05,6.02153]
[1778032939425,40.11,81317.85,0.5,-0.06488,7e-05,6.02153]
[1778032944609,40.1,81314.7,0.5,-0.06506,7e-05,6.03451]
[1778032949650,40.1,81321.47,0.5,-0.06459,7e-05,6.00137]
[1778032955501,40.1,81321.26,0.5,-0.06454,7e-05,5.99565]
[1778032960827,40.09,81317.41,0.5,-0.06478,7e-05,6.01272]
[1778032961076,40.09,81317.41,0.5,-0.06478,7e-05,6.01272]
[1778032963331,40.08,81319.54,0.5,-0.06457,7e-05,5.99824]
[1778032964110,40.08,81320.86,0.5,-0.06448,7e-05,5.99183]
[1778032966913,40.08,81320.27,0.5,-0.06452,7e-05,5.99423]
[1778032967625,40.08,81321.31,0.5,-0.06444,7e-05,5.98895]
[1778032968987,40.08,81321.31,0.5,-0.06444,7e-05,5.98895]
[1778032969226,40.08,81321.31,0.5,-0.06444,7e-05,5.98895]
[1778032972376,40.08,81326.43,0.5,-0.0641,7e-05,5.96443]
[1778032972419,40.08,81326.43,0.5,-0.0641,7e-05,5.96443]
[1778032972425,40.08,81326.43,0.5,-0.0641,7e-05,5.96443]
[1778032972741,40.07,81322.32,0.5,-0.06437,7e-05,5.98342]
[1778032973269,40.07,81322.32,0.5,-0.06437,7e-05,5.98342]
[1778032973900,40.07,81319.03,0.5,-0.06458,7e-05,5.99871]
[1778032973953,40.07,81317.8,0.5,-0.06466,7e-05,6.0045]
[1778032975277,40.07,81317.8,0.5,-0.06466,7e-05,6.0045]
[1778032975416,40.07,81314.81,0.5,-0.06483,7e-05,6.01637]
[1778032980875,40.06,81319.03,0.5,-0.06451,7e-05,5.99341]
[1778032985911,40.06,81320.2,0.5,-0.06442,7e-05,5.987]
[1778032990949,40.05,81317.07,0.5,-0.06461,7e-05,6.00077]
[1778032996022,40.05,81314.08,0.5,-0.0648,7e-05,6.01389]
[1778033001053,40.05,81318.89,0.5,-0.06446,7e-05,5.99003]
[1778033006088,40.04,81318.52,0.5,-0.06447,7e-05,5.9909]
[1778033011178,40.04,81315.91,0.5,-0.06464,7e-05,6.00244]
[1778033016086,40.04,81309.68,0.5,-0.06498,7e-05,6.02517]
[1778033016165,40.04,81305.2,0.5,-0.06528,7e-05,6.04608]
[1778033016646,40.04,81305.2,0.5,-0.06528,7e-05,6.04608]
[1778033016680,40.04,81305.2,0.5,-0.06528,7e-05,6.04608]
[1778033018174,40.04,81286.09,0.5,-0.06655,7e-05,6.13614]
[1778033020248,40.02,81278.4,0.5,-0.06701,7e-05,6.16814]
[1778033021778,40.01,81278.46,0.5,-0.06694,7e-05,6.16276]
[1778033025724,40.0,81285.59,0.5,-0.06643,7e-05,6.12699]
[1778033026174,40.0,81285.59,0.5,-0.06643,7e-05,6.12699]
[1778033026179,40.0,81285.59,0.5,-0.06643,7e-05,6.12699]
[1778033026232,40.0,81286.63,0.5,-0.06635,7e-05,6.12165]
[1778033026657,40.0,81286.63,0.5,-0.06635,7e-05,6.12165]
[1778033027237,40.0,81292.02,0.5,-0.06598,7e-05,6.09563]
[1778033032272,39.99,81290.75,0.5,-0.06604,7e-05,6.09997]
[1778033033464,39.99,81290.75,0.5,-0.06604,7e-05,6.09997]
[1778033033506,39.99,81290.42,0.5,-0.06606,7e-05,6.10119]
[1778033034856,39.99,81290.42,0.5,-0.06606,7e-05,6.10085]
[1778033035517,39.99,81290.42,0.5,-0.06606,7e-05,6.10085]
[1778033039188,39.99,81295.2,0.5,-0.06572,7e-05,6.07683]
[1778033039218,39.99,81296.25,0.5,-0.06564,7e-05,6.07156]
[1778033041263,39.99,81296.25,0.5,-0.06564,7e-05,6.07127]
[1778033041358,39.99,81301.4,0.5,-0.06529,7e-05,6.04657]
[1778033042363,39.99,81301.4,0.5,-0.06529,7e-05,6.04657]
[1778033042447,39.99,81301.73,0.5,-0.06526,7e-05,6.04475]
[1778033043323,39.99,81301.73,0.5,-0.06526,7e-05,6.04475]
[1778033043413,39.98,81301.73,0.5,-0.06526,7e-05,6.04449]
[1778033049391,39.98,81307.5,0.5,-0.06485,7e-05,6.01568]
[1778033054428,39.98,81305.16,0.5,-0.06499,7e-05,6.02547]
[1778033060174,39.97,81308.1,0.5,-0.06478,7e-05,6.01057]
[1778033065503,39.97,81309.57,0.5,-0.06466,7e-05,6.00191]
[1778033070538,39.96,81312.29,0.5,-0.06446,7e-05,5.98793]
[1778033076373,39.96,81313.06,0.5,-0.06434,7e-05,5.97755]
[1778033080607,39.96,81301.44,0.5,-0.0651,7e-05,6.03146]
[1778033081247,39.96,81301.44,0.5,-0.0651,7e-05,6.03146]
[1778033081618,39.96,81294.57,0.5,-0.06556,7e-05,6.06369]
[1778033083636,39.96,81291.59,0.5,-0.06575,7e-05,6.07749]
[1778033083788,39.96,81291.55,0.5,-0.06576,7e-05,6.07776]
[1778033087087,39.96,81283.93,0.5,-0.06627,7e-05,6.11422]
[1778033093654,39.96,81279.9,0.5,-0.06655,7e-05,6.13374]
[1778033093739,39.96,81276.65,0.5,-0.06677,7e-05,6.14939]
[1778033097727,39.96,81266.06,0.5,-0.0675,7e-05,6.20022]
[1778033102762,39.96,81257.65,0.5,-0.06808,7e-05,6.2404]
[1778033107797,39.96,81254.75,0.5,-0.06827,7e-05,6.25386]
[1778033112833,39.95,81249.54,0.5,-0.06862,7e-05,6.27838]
[1778033117871,39.95,81246.98,0.5,-0.06879,7e-05,6.28977]
[1778033120892,39.95,81263.32,0.5,-0.06764,7e-05,6.2103]
[1778033125923,39.89,81261.99,0.5,-0.06745,7e-05,6.19662]
[1778033132973,39.82,81260.81,0.5,-0.06712,7e-05,6.17136]
[1778033138009,39.81,81261.14,0.5,-0.06707,7e-05,6.16751]
[1778033141564,39.81,81264.78,0.5,-0.06681,7e-05,6.14912]
[1778033143320,39.8,81268.66,0.5,-0.06653,7e-05,6.12969]
[1778033149086,39.8,81261.67,0.5,-0.06697,7e-05,6.16034]
[1778033150002,39.8,81261.67,0.5,-0.06697,7e-05,6.16034]
[1778033150422,39.8,81261.67,0.5,-0.06697,7e-05,6.16034]
[1778033156901,39.79,81264.97,0.5,-0.0667,7e-05,6.14172]
[1778033159156,39.79,81254.98,0.5,-0.06738,7e-05,6.189]
[1778033164191,39.78,81253.44,0.5,-0.06747,7e-05,6.19566]
[1778033169225,39.74,81249.43,0.5,-0.06753,7e-05,6.19963]
[1778033173255,39.71,81235.73,0.5,-0.06834,7e-05,6.25596]
[1778033175268,39.71,81226.57,0.5,-0.06898,7e-05,6.30014]
[1778033180306,39.7,81229.8,0.5,-0.06874,7e-05,6.28324]
[1778033185339,39.7,81232.32,0.5,-0.06852,7e-05,6.26832]
[1778033190374,39.66,81232.21,0.5,-0.06833,7e-05,6.25468]
[1778033195409,39.6,81233.08,0.5,-0.06796,7e-05,6.22689]
[1778033200444,39.6,81235.31,0.5,-0.06779,7e-05,6.21475]
[1778033205479,39.6,81230.94,0.5,-0.06808,7e-05,6.23547]
[1778033210517,39.6,81228.68,0.5,-0.06823,7e-05,6.24588]
[1778033215550,39.59,81226.41,0.5,-0.06838,7e-05,6.25632]
[1778033220031,39.59,81227.34,0.5,-0.06831,7e-05,6.25127]
[1778033220429,39.59,81227.34,0.5,-0.06831,7e-05,6.25127]
[1778033223063,39.59,81226.58,0.5,-0.06836,7e-05,6.2546]
[1778033225963,39.59,81225.97,0.5,-0.06839,7e-05,6.25677]
[1778033226577,39.59,81225.97,0.5,-0.06839,7e-05,6.25677]
[1778033227188,39.59,81225.57,0.5,-0.06841,7e-05,6.25816]
[1778033227764,39.59,81225.57,0.5,-0.06841,7e-05,6.25816]
[1778033230031,39.58,81225.0,0.5,-0.06843,7e-05,6.25926]
[1778033230293,39.58,81225.0,0.5,-0.06843,7e-05,6.25926]
[1778033234142,39.56,81224.84,0.5,-0.06834,7e-05,6.25277]
[1778033238286,39.5,81223.42,0.5,-0.06813,7e-05,6.23805]
[1778033238426,39.5,81223.42,0.5,-0.06813,7e-05,6.23805]
[1778033238446,39.5,81223.42,0.5,-0.06813,7e-05,6.23805]
[1778033239607,39.48,81223.42,0.5,-0.06806,7e-05,6.23287]
[1778033239642,39.48,81223.42,0.5,-0.06806,7e-05,6.23287]
[1778033240240,39.48,81232.0,0.5,-0.06745,7e-05,6.19062]
[1778033241620,39.48,81232.0,0.5,-0.06744,7e-05,6.19017]
[1778033242266,39.48,81233.91,0.5,-0.0673,7e-05,6.18045]
[1778033245638,39.48,81233.0,0.5,-0.06735,7e-05,6.18354]
[1778033246275,39.47,81233.14,0.5,-0.06733,7e-05,6.18242]
[1778033248141,39.47,81245.76,0.5,-0.06645,7e-05,6.12048]
[1778033250354,39.47,81247.4,0.5,-0.06633,7e-05,6.11192]
[1778033250797,39.47,81246.84,0.5,-0.06636,7e-05,6.11431]
[1778033255830,39.47,81245.48,0.5,-0.06638,7e-05,6.11392]
[1778033259275,39.46,81244.89,0.5,-0.06641,7e-05,6.11621]
[1778033259291,39.46,81241.95,0.5,-0.06661,7e-05,6.12986]
[1778033261872,39.46,81231.76,0.5,-0.06731,7e-05,6.17867]
[1778033267706,39.45,81231.48,0.5,-0.06729,7e-05,6.17781]
[1778033272950,39.45,81232.18,0.5,-0.06722,7e-05,6.17263]
[1778033277986,39.44,81237.62,0.5,-0.06682,7e-05,6.14458]
[1778033283021,39.44,81235.19,0.5,-0.06697,7e-05,6.15489]
[1778033288407,39.44,81234.09,0.5,-0.06702,7e-05,6.15875]
[1778033288491,39.43,81235.48,0.5,-0.06692,7e-05,6.15171]
[1778033291256,39.43,81237.75,0.5,-0.06676,7e-05,6.14041]
[1778033291298,39.43,81238.09,0.5,-0.06673,7e-05,6.13822]
[1778033296171,39.43,81238.71,0.5,-0.06668,7e-05,6.13443]
[1778033296273,39.43,81239.52,0.5,-0.06662,7e-05,6.13024]
[1778033298124,39.43,81239.52,0.5,-0.06661,7e-05,6.12999]
[1778033298196,39.43,81238.99,0.5,-0.06665,7e-05,6.1323]
[1778033304172,39.42,81234.9,0.5,-0.06691,7e-05,6.15051]
[1778033309204,39.42,81235.72,0.5,-0.06683,7e-05,6.14524]
[1778033313411,39.42,81247.05,0.5,-0.06598,7e-05,6.08374]
[1778033318424,39.41,81243.19,0.5,-0.06624,7e-05,6.10187]
[1778033318482,39.41,81242.17,0.5,-0.0663,7e-05,6.10639]
[1778033319126,39.41,81242.17,0.5,-0.0663,7e-05,6.10639]
[1778033319274,39.41,81242.17,0.5,-0.0663,7e-05,6.10639]
[1778033321344,39.41,81243.14,0.5,-0.06623,7e-05,6.10148]
[1778033321425,39.41,81244.85,0.5,-0.06611,7e-05,6.09281]
[1778033322295,39.41,81244.85,0.5,-0.06611,7e-05,6.09281]
[1778033323204,39.41,81244.85,0.5,-0.06611,7e-05,6.09281]
[1778033323302,39.41,81253.51,0.5,-0.06551,7e-05,6.05085]
[1778033328337,39.41,81251.63,0.5,-0.06563,7e-05,6.05898]
[1778033333372,39.41,81256.88,0.5,-0.06526,7e-05,6.03303]
[1778033338407,39.4,81257.22,0.5,-0.06523,7e-05,6.03072]
[1778033342788,39.4,81260.02,0.5,-0.06503,7e-05,6.01688]
[1778033342823,39.4,81260.02,0.5,-0.06503,7e-05,6.01688]
[1778033343945,39.4,81268.58,0.5,-0.06445,7e-05,5.97563]
[1778033344449,39.4,81268.58,0.5,-0.06445,7e-05,5.97557]
[1778033349484,39.4,81270.74,0.5,-0.0643,7e-05,5.96502]
[1778033354519,39.4,81269.97,0.5,-0.06435,7e-05,5.96846]
[1778033359904,39.4,81266.93,0.5,-0.06455,7e-05,5.98274]
[1778033369624,39.4,81267.78,0.5,-0.06448,7e-05,5.97786]
[1778033374660,39.4,81263.57,0.5,-0.06471,7e-05,5.99228]
[1778033379695,39.4,81263.65,0.5,-0.0647,7e-05,5.99155]
[1778033383728,39.4,81275.95,0.5,-0.06387,7e-05,5.93274]
[1778033384735,39.4,81285.51,0.5,-0.06324,7e-05,5.88742]
[1778033389770,39.4,81285.23,0.5,-0.06326,7e-05,5.8894]
[1778033391848,39.4,81284.54,0.5,-0.06331,7e-05,5.89279]
[1778033393229,39.4,81283.54,0.5,-0.06338,7e-05,5.89778]
[1778033396105,39.4,81290.28,0.5,-0.06294,7e-05,5.86639]
[1778033396239,39.4,81290.28,0.5,-0.06294,7e-05,5.86639]
[1778033396819,39.4,81289.59,0.5,-0.06299,7e-05,5.86984]
[1778033397827,39.4,81272.27,0.5,-0.06415,7e-05,5.95263]
[1778033400867,39.41,81273.65,0.5,-0.06407,7e-05,5.94702]
[1778033400903,39.41,81274.21,0.5,-0.06404,7e-05,5.94485]
[1778033402404,39.41,81274.01,0.5,-0.06406,7e-05,5.94587]
[1778033403108,39.41,81273.79,0.5,-0.06407,7e-05,5.94698]
[1778033408907,39.41,81276.17,0.5,-0.06392,7e-05,5.93601]
[1778033413942,39.41,81279.54,0.5,-0.0637,7e-05,5.92038]
[1778033418977,39.41,81281.42,0.5,-0.06358,7e-05,5.91184]
[1778033424012,39.41,81281.12,0.5,-0.0636,7e-05,5.91363]
[1778033429046,39.41,81284.01,0.5,-0.06341,7e-05,5.90022]
[1778033434086,39.41,81287.1,0.5,-0.06316,7e-05,5.8806]
[1778033435633,39.41,81299.14,0.5,-0.06237,7e-05,5.82398]
[1778033436137,39.41,81299.14,0.5,-0.06237,7e-05,5.82398]
[1778033437745,39.41,81298.68,0.5,-0.0624,7e-05,5.82614]
[1778033438058,39.41,81298.68,0.5,-0.0624,7e-05,5.82614]
[1778033438070,39.41,81298.68,0.5,-0.0624,7e-05,5.82614]
[1778033439865,39.42,81299.47,0.5,-0.06236,7e-05,5.82302]
[1778033441745,39.42,81296.02,0.5,-0.06259,7e-05,5.83948]
[1778033441766,39.42,81296.02,0.5,-0.06259,7e-05,5.83948]
[1778033441769,39.42,81296.02,0.5,-0.06259,7e-05,5.83948]
[1778033441775,39.42,81296.02,0.5,-0.06259,7e-05,5.83948]
[1778033447172,39.42,81298.5,0.5,-0.06244,7e-05,5.82899]
[1778033452212,39.42,81298.5,0.5,-0.06246,7e-05,5.82998]
[1778033457597,39.43,81298.99,0.5,-0.06243,7e-05,5.82845]
[1778033457941,39.43,81298.99,0.5,-0.06243,7e-05,5.82845]
[1778033458188,39.43,81302.3,0.5,-0.06222,7e-05,5.81328]
[1778033458203,39.43,81302.3,0.5,-0.06222,7e-05,5.81328]
[1778033466307,39.43,81299.47,0.5,-0.06243,7e-05,5.82827]
[1778033471343,39.43,81296.49,0.5,-0.06264,7e-05,5.84323]
[1778033476378,39.44,81295.98,0.5,-0.06269,7e-05,5.84653]
[1778033481414,39.44,81298.51,0.5,-0.06253,7e-05,5.83547]
[1778033488463,39.44,81298.36,0.5,-0.06256,7e-05,5.83764]
[1778033492491,39.45,81285.68,0.5,-0.06336,7e-05,5.8928]
[1778033497525,39.45,81282.41,0.5,-0.06358,7e-05,5.90875]
[1778033502561,39.45,81282.85,0.5,-0.06356,7e-05,5.90715]
[1778033507597,39.45,81286.96,0.5,-0.06329,7e-05,5.88833]
[1778033512630,39.45,81292.63,0.5,-0.06293,7e-05,5.86236]
[1778033517078,39.45,81292.41,0.5,-0.06295,7e-05,5.86397]
[1778033518176,39.46,81297.25,0.5,-0.06264,7e-05,5.84153]
[1778033518902,39.46,81297.25,0.5,-0.06264,7e-05,5.84153]
[1778033520679,39.46,81304.45,0.5,-0.06217,7e-05,5.80815]
[1778033520836,39.46,81304.45,0.5,-0.06217,7e-05,5.80815]
[1778033520853,39.46,81304.45,0.5,-0.06217,7e-05,5.80815]
[1778033526718,39.46,81301.41,0.5,-0.06239,7e-05,5.82385]
[1778033528798,39.46,81311.4,0.5,-0.06174,7e-05,5.7774]
[1778033533087,39.47,81312.77,0.5,-0.06167,7e-05,5.77211]
[1778033533101,39.47,81312.77,0.5,-0.06167,7e-05,5.77211]
[1778033534869,39.47,81309.69,0.5,-0.06188,7e-05,5.78707]
[1778033534908,39.47,81309.69,0.5,-0.06188,7e-05,5.78707]
[1778033536938,39.47,81310.68,0.5,-0.06182,7e-05,5.78295]
[1778033537009,39.47,81322.41,0.5,-0.06107,6e-05,5.72849]
[1778033543848,39.48,81323.35,0.5,-0.06104,6e-05,5.72665]
[1778033548882,39.48,81314.71,0.5,-0.06162,6e-05,5.76874]
[1778033551674,39.48,81311.61,0.5,-0.06183,7e-05,5.78382]
[1778033551687,39.48,81311.61,0.5,-0.06183,7e-05,5.78382]
[1778033552095,39.48,81311.61,0.5,-0.06183,7e-05,5.78382]
[1778033553771,39.49,81309.74,0.5,-0.06191,7e-05,5.78774]
[1778033553803,39.49,81309.74,0.5,-0.06191,7e-05,5.78774]
[1778033554418,39.49,81305.16,0.5,-0.06221,7e-05,5.80947]
[1778033554943,39.49,81302.42,0.5,-0.06239,7e-05,5.82257]
[1778033555909,39.49,81302.42,0.5,-0.06239,7e-05,5.82257]
[1778033555990,39.49,81293.29,0.5,-0.063,7e-05,5.86575]
[1778033556498,39.49,81293.29,0.5,-0.063,7e-05,5.86575]
[1778033556953,39.49,81293.41,0.5,-0.06299,7e-05,5.86533]
[1778033557948,39.49,81293.41,0.5,-0.06299,7e-05,5.86533]
[1778033557958,39.49,81293.25,0.5,-0.063,7e-05,5.86623]
[1778033558851,39.49,81293.25,0.5,-0.063,7e-05,5.86623]
[1778033558965,39.49,81292.14,0.5,-0.06308,7e-05,5.8716]
[1778033560171,39.49,81292.14,0.5,-0.06308,7e-05,5.8716]
[1778033560543,39.49,81290.54,0.5,-0.06319,7e-05,5.87928]
[1778033562281,39.49,81289.03,0.5,-0.06329,7e-05,5.88664]
[1778033562992,39.49,81289.2,0.5,-0.06328,7e-05,5.88595]
[1778033567029,39.49,81289.68,0.5,-0.06325,7e-05,5.88389]
[1778033567124,39.49,81287.28,0.5,-0.06341,7e-05,5.89547]
[1778033568281,39.49,81287.28,0.5,-0.06342,7e-05,5.89557]
[1778033569034,39.49,81285.98,0.5,-0.0635,7e-05,5.90182]
[1778033569583,39.49,81285.98,0.5,-0.0635,7e-05,5.90182]
[1778033570041,39.49,81285.74,0.5,-0.06352,7e-05,5.90305]
[1778033570577,39.49,81285.74,0.5,-0.06352,7e-05,5.90305]
[1778033571421,39.49,81283.11,0.5,-0.0637,7e-05,5.91559]
[1778033572756,39.49,81278.61,0.5,-0.064,7e-05,5.93701]
[1778033578098,39.49,81270.63,0.5,-0.06454,7e-05,5.97543]
[1778033583133,39.49,81272.1,0.5,-0.06444,7e-05,5.9683]
[1778033588170,39.49,81266.25,0.5,-0.06483,7e-05,5.99609]
[1778033593204,39.49,81262.47,0.5,-0.06508,7e-05,6.0138]
[1778033598238,39.5,81262.57,0.5,-0.06509,7e-05,6.01465]
[1778033602398,39.5,81262.14,0.5,-0.06514,7e-05,6.01778]
[1778033602436,39.5,81261.69,0.5,-0.06517,7e-05,6.02028]
[1778033608309,39.51,81258.27,0.5,-0.06543,7e-05,6.03872]
[1778033613677,39.51,81254.18,0.5,-0.06568,7e-05,6.05414]
[1778033613739,39.51,81251.7,0.5,-0.06585,7e-05,6.06622]
[1778033620206,39.51,81251.25,0.5,-0.06587,7e-05,6.06736]
[1778033627536,39.51,81253.95,0.5,-0.06567,7e-05,6.05368]
[1778033639528,39.5,81258.35,0.5,-0.06534,7e-05,6.03018]
[1778033644563,39.5,81261.32,0.5,-0.06513,7e-05,6.01517]
[1778033645728,39.5,81261.32,0.5,-0.06513,7e-05,6.01517]
[1778033645760,39.5,81261.32,0.5,-0.06513,7e-05,6.01517]
[1778033645850,39.49,81261.94,0.5,-0.06508,7e-05,6.0119]
[1778033651614,39.49,81257.38,0.5,-0.06538,7e-05,6.03288]
[1778033658662,39.49,81256.72,0.5,-0.0654,7e-05,6.03459]
[1778033664703,39.48,81254.58,0.5,-0.06553,7e-05,6.04369]
[1778033666262,39.48,81254.58,0.5,-0.06553,7e-05,6.04369]
[1778033666265,39.48,81254.91,0.5,-0.06551,7e-05,6.04191]
[1778033669350,39.48,81255.12,0.5,-0.06548,7e-05,6.04031]
[1778033669381,39.48,81255.12,0.5,-0.06548,7e-05,6.04031]
[1778033670147,39.48,81255.68,0.5,-0.06544,7e-05,6.03742]
[1778033670464,39.48,81255.68,0.5,-0.06544,7e-05,6.03742]
[1778033670490,39.48,81255.68,0.5,-0.06544,7e-05,6.03742]
[1778033671213,39.48,81255.18,0.5,-0.06542,7e-05,6.03414]
[1778033675522,39.48,81255.44,0.5,-0.0654,7e-05,6.03233]
[1778033675961,39.48,81255.44,0.5,-0.0654,7e-05,6.03233]
[1778033681823,39.48,81254.75,0.5,-0.06542,7e-05,6.03417]
[1778033687245,39.47,81251.91,0.5,-0.06561,7e-05,6.04712]
[1778033687277,39.47,81251.91,0.5,-0.06561,7e-05,6.04712]
[1778033687461,39.47,81253.68,0.5,-0.06548,7e-05,6.03844]
[1778033687575,39.47,81253.68,0.5,-0.06548,7e-05,6.03844]
[1778033687935,39.47,81253.68,0.5,-0.06548,7e-05,6.03844]
[1778033687979,39.47,81253.68,0.5,-0.06548,7e-05,6.03844]
[1778033688020,39.47,81253.68,0.5,-0.06548,7e-05,6.03844]
[1778033688099,39.47,81253.68,0.5,-0.06548,7e-05,6.03844]
[1778033688184,39.47,81265.77,0.5,-0.06466,7e-05,5.98034]
[1778033689878,39.47,81280.3,0.5,-0.06368,7e-05,5.91109]
[1778033694913,39.47,81286.83,0.5,-0.06325,7e-05,5.88]
[1778033700955,39.46,81286.54,0.5,-0.06323,7e-05,5.87884]
[1778033702051,39.46,81286.54,0.5,-0.06323,7e-05,5.87884]
[1778033702072,39.46,81286.54,0.5,-0.06323,7e-05,5.87884]
[1778033702134,39.46,81286.54,0.5,-0.06323,7e-05,5.87884]
[1778033702196,39.46,81275.94,0.5,-0.06393,7e-05,5.92865]
[1778033702699,39.46,81275.94,0.5,-0.06393,7e-05,5.92865]
[1778033703982,39.46,81261.84,0.5,-0.06488,7e-05,5.99615]
[1778033704778,39.46,81261.84,0.5,-0.06488,7e-05,5.99615]
[1778033704989,39.46,81260.93,0.5,-0.06494,7e-05,6.00037]
[1778033706737,39.46,81261.05,0.5,-0.06493,7e-05,5.99966]
[1778033707005,39.46,81260.66,0.5,-0.06496,7e-05,6.0014]
[1778033710776,39.46,81260.11,0.5,-0.06499,7e-05,6.00364]
[1778033711032,39.46,81259.76,0.5,-0.06501,7e-05,6.00519]
[1778033712790,39.46,81259.0,0.5,-0.06506,7e-05,6.0087]
[1778033713045,39.46,81258.28,0.5,-0.06511,7e-05,6.01202]
[1778033715425,39.46,81257.92,0.5,-0.06513,7e-05,6.0135]
[1778033718234,39.46,81257.88,0.5,-0.06513,7e-05,6.01369]
[1778033721321,39.46,81257.8,0.5,-0.06513,7e-05,6.01345]
[1778033721501,39.46,81257.85,0.5,-0.06512,7e-05,6.0131]
[1778033724896,39.46,81266.55,0.5,-0.06453,7e-05,5.97123]
[1778033726961,39.46,81263.37,0.5,-0.06474,7e-05,5.98629]
[1778033727143,39.46,81263.16,0.5,-0.06476,7e-05,5.98722]
[1778033732178,39.45,81263.67,0.5,-0.06467,7e-05,5.97894]
[1778033738220,39.45,81262.46,0.5,-0.06474,7e-05,5.98431]
[1778033739428,39.45,81261.16,0.5,-0.06483,7e-05,5.99045]
[1778033739816,39.45,81261.16,0.5,-0.06483,7e-05,5.99045]
[1778033742155,39.45,81254.46,0.5,-0.06528,7e-05,6.02235]
[1778033742250,39.45,81253.17,0.5,-0.06537,7e-05,6.02841]
[1778033743722,39.45,81261.04,0.5,-0.06483,7e-05,5.99061]
[1778033746225,39.45,81261.97,0.5,-0.06477,7e-05,5.98609]
[1778033746239,39.45,81261.97,0.5,-0.06477,7e-05,5.98609]
[1778033746311,39.45,81257.52,0.5,-0.06507,7e-05,6.00732]
[1778033749883,39.45,81256.75,0.5,-0.06512,7e-05,6.01082]
[1778033749909,39.45,81256.75,0.5,-0.06512,7e-05,6.01082]
[1778033750303,39.45,81256.91,0.5,-0.0651,7e-05,6.00985]
[1778033751415,39.45,81256.93,0.5,-0.0651,7e-05,6.00966]
[1778033751442,39.45,81256.93,0.5,-0.0651,7e-05,6.00966]
[1778033751964,39.45,81256.93,0.5,-0.0651,7e-05,6.00966]
[1778033751978,39.45,81256.93,0.5,-0.0651,7e-05,6.00966]
[1778033753454,39.45,81256.73,0.5,-0.06511,7e-05,6.01041]
[1778033754334,39.45,81256.05,0.5,-0.06516,7e-05,6.01356]
[1778033755466,39.45,81255.29,0.5,-0.06521,7e-05,6.0171]
[1778033756354,39.45,81255.76,0.5,-0.06517,7e-05,6.01472]
[1778033757361,39.45,81245.14,0.5,-0.0659,7e-05,6.06605]
[1778033759139,39.45,81237.41,0.5,-0.06643,7e-05,6.10313]
[1778033759162,39.45,81237.41,0.5,-0.06643,7e-05,6.10313]
[1778033759375,39.45,81237.51,0.5,-0.06642,7e-05,6.10239]
[1778033761099,39.45,81237.51,0.5,-0.06642,7e-05,6.10239]
[1778033761122,39.45,81237.51,0.5,-0.06642,7e-05,6.10239]
[1778033761390,39.45,81237.74,0.5,-0.0664,7e-05,6.10079]
[1778033766838,39.44,81241.27,0.5,-0.06614,7e-05,6.08287]
[1778033772877,39.44,81243.09,0.5,-0.066,7e-05,6.07296]
[1778033773499,39.44,81241.12,0.5,-0.06613,7e-05,6.08209]
[1778033775371,39.44,81242.05,0.5,-0.06607,7e-05,6.0776]
[1778033781347,39.44,81239.56,0.5,-0.06622,7e-05,6.08808]
[1778033786566,39.43,81237.69,0.5,-0.06633,7e-05,6.09618]
[1778033787640,39.43,81237.69,0.5,-0.06633,7e-05,6.09618]
[1778033787726,39.43,81236.7,0.5,-0.0664,7e-05,6.10077]
[1778033793619,39.43,81232.65,0.5,-0.06661,7e-05,6.11358]
[1778033798650,39.42,81232.68,0.5,-0.06659,7e-05,6.11226]
[1778033803685,39.42,81233.67,0.5,-0.0665,7e-05,6.10633]
[1778033808720,39.42,81235.4,0.5,-0.06637,7e-05,6.09682]
[1778033813707,39.42,81227.04,0.5,-0.06693,7e-05,6.13644]
[1778033813738,39.42,81227.04,0.5,-0.06693,7e-05,6.13644]
[1778033813809,39.41,81227.33,0.5,-0.06691,7e-05,6.13476]
[1778033818937,39.41,81225.23,0.5,-0.06704,7e-05,6.14387]
[1778033823825,39.41,81236.95,0.5,-0.06621,7e-05,6.08545]
[1778033828952,39.41,81236.93,0.5,-0.0662,7e-05,6.08495]
[1778033830862,39.4,81248.6,0.5,-0.06539,7e-05,6.02788]
[1778033832720,39.4,81250.93,0.5,-0.06523,7e-05,6.01649]
[1778033834196,39.4,81251.72,0.5,-0.06517,7e-05,6.0127]
[1778033836908,39.4,81254.51,0.5,-0.06498,7e-05,5.99902]
[1778033836921,39.4,81254.51,0.5,-0.06498,7e-05,5.99902]
[1778033837478,39.4,81253.97,0.5,-0.06501,7e-05,6.00155]
[1778033838263,39.4,81253.97,0.5,-0.06501,7e-05,6.00155]
[1778033843968,39.4,81260.52,0.5,-0.06457,7e-05,5.97003]
[1778033849002,39.4,81256.61,0.5,-0.06483,7e-05,5.98857]
[1778033854037,39.4,81251.07,0.5,-0.06515,7e-05,6.00935]
[1778033859072,39.4,81247.83,0.5,-0.06537,7e-05,6.02455]
[1778033864107,39.4,81244.6,0.5,-0.06558,7e-05,6.03951]
[1778033869143,39.4,81241.71,0.5,-0.06577,7e-05,6.05288]
[1778033874178,39.39,81236.14,0.5,-0.06614,7e-05,6.07896]
[1778033875106,39.39,81236.14,0.5,-0.06614,7e-05,6.07896]
[1778033875116,39.39,81236.14,0.5,-0.06614,7e-05,6.07896]
[1778033876606,39.39,81232.71,0.5,-0.06637,7e-05,6.09522]
[1778033876683,39.39,81232.71,0.5,-0.06637,7e-05,6.09522]
[1778033877253,39.39,81232.71,0.5,-0.06637,7e-05,6.09522]
[1778033877265,39.39,81232.71,0.5,-0.06637,7e-05,6.09522]
[1778033878548,39.39,81230.72,0.5,-0.0665,7e-05,6.10446]
[1778033878697,39.39,81230.72,0.5,-0.0665,7e-05,6.10446]
[1778033884252,39.39,81227.48,0.5,-0.06671,7e-05,6.11885]
[1778033890293,39.38,81228.5,0.5,-0.06662,7e-05,6.11257]
[1778033892307,39.38,81242.24,0.5,-0.06567,7e-05,6.04584]
[1778033897342,39.38,81243.83,0.5,-0.06555,7e-05,6.03767]
[1778033902376,39.38,81241.88,0.5,-0.06568,7e-05,6.0465]
[1778033907411,39.38,81234.74,0.5,-0.06616,7e-05,6.08037]
[1778033912445,39.38,81236.79,0.5,-0.06596,7e-05,6.0642]
[1778033918488,39.37,81237.52,0.5,-0.06589,7e-05,6.05985]
[1778033923524,39.37,81235.66,0.5,-0.06601,7e-05,6.06814]
[1778033928559,39.37,81235.05,0.5,-0.06605,7e-05,6.07042]
[1778033933326,39.37,81232.27,0.5,-0.06623,7e-05,6.08322]
[1778033933338,39.37,81232.27,0.5,-0.06623,7e-05,6.08322]
[1778033938632,39.36,81223.5,0.5,-0.06682,7e-05,6.12465]
[1778033943696,39.36,81221.44,0.5,-0.06695,7e-05,6.13365]
[1778033947695,39.36,81231.77,0.5,-0.06622,7e-05,6.08237]
[1778033952733,39.35,81229.34,0.5,-0.06637,7e-05,6.09322]
[1778033957766,39.35,81228.12,0.5,-0.06644,7e-05,6.09807]
[1778033962803,39.35,81230.04,0.5,-0.06629,7e-05,6.08769]
[1778033967839,39.35,81231.11,0.5,-0.0662,7e-05,6.08149]
[1778033970233,39.34,81240.21,0.5,-0.06557,7e-05,6.037]
[1778033971373,39.34,81240.21,0.5,-0.06557,7e-05,6.037]
[1778033971690,39.34,81239.5,0.5,-0.06556,7e-05,6.0348]
[1778033971940,39.34,81239.5,0.5,-0.06556,7e-05,6.0348]
[1778033971955,39.34,81239.5,0.5,-0.06556,7e-05,6.0348]
[1778033977908,39.34,81238.54,0.5,-0.06562,7e-05,6.03864]
[1778033979338,39.34,81238.54,0.5,-0.06562,7e-05,6.03864]
[1778033979780,39.34,81239.9,0.5,-0.06552,7e-05,6.03184]
[1778033984957,39.34,81239.87,0.5,-0.06552,7e-05,6.03138]
[1778033990143,39.34,81239.55,0.5,-0.06553,7e-05,6.03246]
[1778033995456,39.34,81234.2,0.5,-0.06589,7e-05,6.05759]
[1778033995469,39.34,81234.2,0.5,-0.06589,7e-05,6.05759]
[1778033996343,39.33,81230.39,0.5,-0.06615,7e-05,6.0757]
[1778033997059,39.33,81230.62,0.5,-0.06613,7e-05,6.0744]
[1778034003084,39.33,81226.75,0.5,-0.06638,7e-05,6.09169]
[1778034006672,39.33,81232.1,0.5,-0.066,7e-05,6.06518]
[1778034007285,39.33,81232.1,0.5,-0.066,7e-05,6.06518]
[1778034009076,39.33,81233.03,0.5,-0.06593,7e-05,6.06032]
[1778034009500,39.33,81233.03,0.5,-0.06593,7e-05,6.06032]
[1778034018190,39.32,81231.28,0.5,-0.06602,7e-05,6.06685]
[1778034023427,39.32,81229.23,0.5,-0.06615,7e-05,6.07592]
[1778034023491,39.32,81239.94,0.5,-0.06541,7e-05,6.02398]
[1778034024291,39.32,81239.94,0.5,-0.06541,7e-05,6.02398]
[1778034030275,39.32,81246.09,0.5,-0.06498,7e-05,5.99365]
[1778034035309,39.32,81243.66,0.5,-0.06509,7e-05,5.99944]
[1778034043198,39.31,81244.4,0.5,-0.06502,7e-05,5.99431]
[1778034048400,39.31,81242.03,0.5,-0.06517,7e-05,6.00531]
[1778034058474,39.3,81242.18,0.5,-0.06512,7e-05,6.00178]
[1778034061491,39.3,81253.98,0.5,-0.06431,7e-05,5.94402]
[1778034066528,39.3,81260.11,0.5,-0.0639,7e-05,5.91504]
[1778034069549,39.3,81249.03,0.5,-0.06465,7e-05,5.96814]
[1778034074584,39.3,81248.41,0.5,-0.06469,7e-05,5.97103]
[1778034079620,39.3,81246.31,0.5,-0.06483,7e-05,5.98107]
[1778034084658,39.3,81244.76,0.5,-0.06493,7e-05,5.98846]
[1778034089690,39.3,81243.7,0.5,-0.06501,7e-05,5.9935]
[1778034096739,39.3,81243.95,0.5,-0.06493,7e-05,5.98672]
[1778034103618,39.3,81244.13,0.5,-0.06492,7e-05,5.98582]
[1778034108824,39.3,81246.8,0.5,-0.06474,7e-05,5.97301]
[1778034110838,39.3,81234.08,0.5,-0.06561,7e-05,6.03423]
[1778034117717,39.3,81233.6,0.5,-0.06563,7e-05,6.03588]
[1778034122753,39.29,81227.43,0.5,-0.06605,7e-05,6.06507]
[1778034123561,39.29,81227.43,0.5,-0.06605,7e-05,6.06507]
[1778034123578,39.29,81227.43,0.5,-0.06605,7e-05,6.06507]
[1778034130985,39.29,81229.01,0.5,-0.06592,7e-05,6.05619]
[1778034136021,39.29,81228.05,0.5,-0.06598,7e-05,6.06006]
[1778034141056,39.29,81222.01,0.5,-0.06639,7e-05,6.08861]
[1778034146090,39.28,81217.38,0.5,-0.0667,7e-05,6.11014]
[1778034151125,39.28,81217.02,0.5,-0.06665,7e-05,6.10524]
[1778034156160,39.28,81216.81,0.5,-0.06665,7e-05,6.10519]
[1778034162203,39.27,81218.57,0.5,-0.06651,7e-05,6.09543]
[1778034167236,39.27,81215.05,0.5,-0.06674,7e-05,6.11131]
[1778034172276,39.27,81220.07,0.5,-0.06637,7e-05,6.08578]
[1778034177309,39.26,81222.68,0.5,-0.06618,7e-05,6.07218]
[1778034182344,39.26,81225.34,0.5,-0.06598,7e-05,6.05847]
[1778034188440,39.26,81225.16,0.5,-0.06598,7e-05,6.05821]
[1778034194428,39.25,81224.24,0.5,-0.06601,7e-05,6.05994]
[1778034195124,39.25,81224.24,0.5,-0.06601,7e-05,6.05994]
[1778034196295,39.25,81225.52,0.5,-0.06591,7e-05,6.05309]
[1778034196344,39.25,81225.52,0.5,-0.06591,7e-05,6.05309]
[1778034199782,39.24,81238.73,0.5,-0.06497,7e-05,5.98698]
[1778034200301,39.24,81238.73,0.5,-0.06497,7e-05,5.98698]
[1778034205506,39.24,81247.45,0.5,-0.06436,7e-05,5.94446]
[1778034210542,39.24,81248.11,0.5,-0.06432,7e-05,5.94148]
[1778034215576,39.24,81245.6,0.5,-0.06444,7e-05,5.94817]
[1778034220614,39.24,81244.88,0.5,-0.06449,7e-05,5.95173]
[1778034227490,39.24,81245.21,0.5,-0.06447,7e-05,5.95037]
[1778034232696,39.24,81243.55,0.5,-0.06459,7e-05,5.95843]
[1778034237731,39.24,81239.2,0.5,-0.06488,7e-05,5.97937]
[1778034242767,39.24,81234.96,0.5,-0.06517,7e-05,5.9997]
[1778034247805,39.24,81239.62,0.5,-0.06486,7e-05,5.97757]
[1778034252841,39.24,81237.64,0.5,-0.065,7e-05,5.9875]
[1778034257876,39.24,81238.48,0.5,-0.06494,7e-05,5.98345]
[1778034262916,39.24,81233.98,0.5,-0.06525,7e-05,6.0053]
[1778034264926,39.24,81245.69,0.5,-0.06445,7e-05,5.94907]
[1778034270968,39.25,81249.34,0.5,-0.06422,7e-05,5.93218]
[1778034276004,39.25,81252.65,0.5,-0.06395,7e-05,5.91139]
[1778034281038,39.25,81258.19,0.5,-0.06358,7e-05,5.88548]
[1778034286074,39.25,81259.09,0.5,-0.06353,7e-05,5.88176]
[1778034291108,39.25,81256.93,0.5,-0.06368,7e-05,5.89249]
[1778034296144,39.25,81247.68,0.5,-0.06431,7e-05,5.93703]
[1778034302189,39.25,81247.13,0.5,-0.06435,7e-05,5.93991]
[1778034307222,39.25,81241.73,0.5,-0.06472,7e-05,5.96602]
[1778034311248,39.26,81232.37,0.5,-0.06536,7e-05,6.01119]
[1778034316286,39.25,81219.76,0.5,-0.06623,7e-05,6.07192]
[1778034321732,39.25,81219.01,0.5,-0.06627,7e-05,6.07531]
[1778034327360,39.25,81218.2,0.5,-0.06631,7e-05,6.07797]
[1778034332395,39.25,81218.95,0.5,-0.06619,7e-05,6.06784]
[1778034337431,39.24,81220.7,0.5,-0.06606,7e-05,6.05858]
[1778034342465,39.24,81220.38,0.5,-0.06607,7e-05,6.05935]
[1778034347502,39.24,81218.42,0.5,-0.0662,7e-05,6.06799]
[1778034353542,39.24,81221.38,0.5,-0.06598,7e-05,6.05258]
[1778034359586,39.23,81221.79,0.5,-0.06593,7e-05,6.04958]
[1778034364738,39.23,81224.57,0.5,-0.06573,7e-05,6.03548]
[1778034365954,39.23,81220.8,0.5,-0.06599,7e-05,6.05359]
[1778034368301,39.23,81216.79,0.5,-0.06626,7e-05,6.07246]
[1778034373683,39.23,81216.72,0.5,-0.06625,7e-05,6.07146]
[1778034378718,39.22,81215.9,0.5,-0.06629,7e-05,6.07428]
[1778034379946,39.22,81215.9,0.5,-0.06629,7e-05,6.07428]
[1778034380004,39.22,81215.9,0.5,-0.06629,7e-05,6.07428]
[1778034379992,39.22,81212.57,0.5,-0.06652,7e-05,6.09024]
[1778034380524,39.22,81212.57,0.5,-0.06652,7e-05,6.09024]
[1778034380734,39.22,81212.83,0.5,-0.06649,7e-05,6.08871]
[1778034381739,39.22,81201.9,0.5,-0.06726,7e-05,6.14171]
[1778034382381,39.22,81201.9,0.5,-0.06726,7e-05,6.14171]
[1778034384372,39.22,81197.01,0.5,-0.06759,7e-05,6.16487]
[1778034384408,39.22,81197.01,0.5,-0.06759,7e-05,6.16487]
[1778034384538,39.22,81197.01,0.5,-0.06759,7e-05,6.16487]
[1778034386012,39.22,81194.64,0.5,-0.06775,7e-05,6.17609]
[1778034386214,39.22,81191.24,0.5,-0.06799,7e-05,6.19235]
[1778034386240,39.22,81191.24,0.5,-0.06799,7e-05,6.19235]
[1778034387311,39.21,81192.02,0.5,-0.06792,7e-05,6.18808]
[1778034387747,39.21,81192.02,0.5,-0.06792,7e-05,6.18808]
[1778034388019,39.21,81192.02,0.5,-0.06792,7e-05,6.18808]
[1778034387972,39.21,81170.89,0.5,-0.06943,7e-05,6.29188]
[1778034388793,39.21,81170.89,0.5,-0.06943,7e-05,6.29171]
[1778034393825,39.21,81161.63,0.5,-0.07003,7e-05,6.33102]
[1778034398864,39.2,81162.11,0.5,-0.06996,7e-05,6.32671]
[1778034403465,39.16,81162.09,0.5,-0.06977,7e-05,6.31333]
[1778034406642,39.14,81165.16,0.5,-0.06945,7e-05,6.29099]
[1778034407839,39.14,81165.29,0.5,-0.06943,7e-05,6.28979]
[1778034408155,39.14,81165.53,0.5,-0.0694,7e-05,6.28806]
[1778034411407,39.14,81163.1,0.5,-0.06956,7e-05,6.29847]
[1778034417636,39.13,81155.78,0.5,-0.07005,7e-05,6.33235]
[1778034418847,39.13,81155.65,0.5,-0.07005,7e-05,6.33241]
[1778034421022,39.12,81165.38,0.5,-0.06932,7e-05,6.28231]
[1778034422788,39.12,81166.77,0.5,-0.06922,7e-05,6.27491]
[1778034423002,39.12,81166.77,0.5,-0.06922,7e-05,6.27491]
[1778034426886,39.11,81160.43,0.5,-0.06964,7e-05,6.3043]
[1778034432098,39.11,81160.21,0.5,-0.06965,7e-05,6.3048]
[1778034432150,39.11,81160.21,0.5,-0.06965,7e-05,6.3048]
[1778034432951,39.11,81160.21,0.5,-0.06965,7e-05,6.3048]
[1778034433482,39.11,81160.02,0.5,-0.06966,7e-05,6.30565]
[1778034433494,39.11,81160.02,0.5,-0.06966,7e-05,6.30565]
[1778034433512,39.11,81160.02,0.5,-0.06966,7e-05,6.30565]
[1778034442167,39.11,81161.33,0.5,-0.06955,7e-05,6.29752]
[1778034448050,39.1,81155.72,0.5,-0.06993,7e-05,6.32368]
[1778034454251,39.1,81154.69,0.5,-0.06994,7e-05,6.32261]
[1778034456958,39.1,81157.71,0.5,-0.06972,7e-05,6.30736]
[1778034456980,39.1,81157.71,0.5,-0.06972,7e-05,6.30736]
[1778034457243,39.1,81156.83,0.5,-0.06978,7e-05,6.31167]
[1778034459786,39.1,81156.83,0.5,-0.06978,7e-05,6.31158]
[1778034459825,39.1,81156.83,0.5,-0.06978,7e-05,6.31158]
[1778034459834,39.1,81156.83,0.5,-0.06978,7e-05,6.31158]
[1778034465331,39.1,81157.17,0.5,-0.06973,7e-05,6.30842]
[1778034466337,39.1,81157.17,0.5,-0.06973,7e-05,6.30842]
[1778034466367,39.1,81157.17,0.5,-0.06973,7e-05,6.30842]
[1778034467354,39.09,81157.38,0.5,-0.06971,7e-05,6.30686]
[1778034469385,39.09,81156.67,0.5,-0.06975,7e-05,6.30936]
[1778034469411,39.09,81156.67,0.5,-0.06975,7e-05,6.30936]
[1778034469428,39.09,81156.67,0.5,-0.06975,7e-05,6.30936]
[1778034469699,39.09,81156.67,0.5,-0.06975,7e-05,6.30936]
[1778034469717,39.09,81156.67,0.5,-0.06975,7e-05,6.30936]
[1778034470565,39.09,81156.84,0.5,-0.06972,7e-05,6.30748]
[1778034470597,39.09,81156.84,0.5,-0.06972,7e-05,6.30748]
[1778034470605,39.09,81156.84,0.5,-0.06972,7e-05,6.30748]
[1778034470625,39.09,81156.84,0.5,-0.06972,7e-05,6.30748]
[1778034471415,39.09,81155.82,0.5,-0.06979,7e-05,6.31204]
[1778034477414,39.08,81147.93,0.5,-0.07034,7e-05,6.35023]
[1778034480435,39.08,81139.01,0.5,-0.07099,7e-05,6.39435]
[1778034485470,39.08,81130.73,0.5,-0.07158,7e-05,6.43467]
[1778034487061,39.08,81130.73,0.5,-0.07158,7e-05,6.43467]
[1778034487114,39.08,81118.07,0.5,-0.07252,7e-05,6.49801]
[1778034491907,39.07,81107.71,0.5,-0.07327,8e-05,6.54838]
[1778034497553,39.06,81104.86,0.5,-0.07345,8e-05,6.56052]
[1778034502601,39.06,81102.67,0.5,-0.07358,8e-05,6.56966]
[1778034502635,39.06,81102.67,0.5,-0.07358,8e-05,6.56966]
[1778034502648,39.06,81102.67,0.5,-0.07358,8e-05,6.56966]
[1778034502665,39.06,81102.67,0.5,-0.07358,8e-05,6.56966]
[1778034504047,39.05,81097.72,0.5,-0.07394,8e-05,6.59382]
[1778034505163,39.05,81095.67,0.5,-0.07409,8e-05,6.60374]
[1778034505802,39.05,81095.67,0.5,-0.07408,8e-05,6.60317]
[1778034506023,39.05,81096.03,0.5,-0.07405,8e-05,6.60078]
[1778034511373,39.04,81093.21,0.5,-0.07422,8e-05,6.61243]
[1778034511652,39.04,81091.07,0.5,-0.07432,8e-05,6.61713]
[1778034515957,39.03,81113.22,0.5,-0.07261,8e-05,6.50237]
[1778034517573,39.03,81113.22,0.5,-0.07261,8e-05,6.502]
[1778034517649,39.03,81113.22,0.5,-0.07261,8e-05,6.502]
[1778034517714,39.03,81113.22,0.5,-0.07261,8e-05,6.502]
[1778034517757,39.03,81113.22,0.5,-0.07261,8e-05,6.502]
[1778034518607,39.03,81114.85,0.5,-0.07248,8e-05,6.49335]
[1778034518879,39.03,81114.85,0.5,-0.07248,8e-05,6.49335]
[1778034519185,39.03,81114.85,0.5,-0.07248,8e-05,6.49335]
[1778034519975,39.03,81116.12,0.5,-0.07238,7e-05,6.48656]
[1778034524010,39.03,81121.02,0.5,-0.072,7e-05,6.46043]
[1778034529389,39.02,81120.07,0.5,-0.07204,7e-05,6.46332]
[1778034532082,39.02,81111.87,0.5,-0.07264,8e-05,6.50413]
[1778034537834,39.01,81106.29,0.5,-0.07302,8e-05,6.52957]
[1778034540170,39.01,81106.74,0.5,-0.07298,8e-05,6.52685]
[1778034545890,39.0,81115.91,0.5,-0.07225,7e-05,6.47766]
[1778034547422,39.0,81116.06,0.5,-0.07224,7e-05,6.47656]
[1778034548079,39.0,81116.06,0.5,-0.07224,7e-05,6.47656]
[1778034548114,39.0,81128.4,0.5,-0.07131,7e-05,6.41386]
[1778034548364,39.0,81128.4,0.5,-0.07131,7e-05,6.41386]
[1778034554362,39.0,81128.83,0.5,-0.07126,7e-05,6.41053]
[1778034559989,38.99,81126.74,0.5,-0.07139,7e-05,6.41945]
[1778034563011,38.99,81117.32,0.5,-0.07208,7e-05,6.46613]
[1778034568045,38.99,81114.49,0.5,-0.07227,7e-05,6.47881]
[1778034573079,38.98,81108.69,0.5,-0.07262,8e-05,6.50078]
[1778034575096,38.98,81097.89,0.5,-0.07343,8e-05,6.55495]
[1778034580128,38.97,81097.89,0.5,-0.0734,8e-05,6.55281]
[1778034585163,38.97,81097.59,0.5,-0.07339,8e-05,6.55224]
[1778034591205,38.96,81098.58,0.5,-0.07328,8e-05,6.54467]
[1778034597246,38.95,81101.02,0.5,-0.07306,8e-05,6.52975]
[1778034601604,38.95,81102.35,0.5,-0.07293,8e-05,6.52134]
[1778034603409,38.94,81093.58,0.5,-0.07358,8e-05,6.56518]
[1778034609803,38.94,81089.85,0.5,-0.07383,8e-05,6.5819]
[1778034613016,38.93,81086.34,0.5,-0.07407,8e-05,6.59798]
[1778034615037,38.93,81084.89,0.5,-0.07418,8e-05,6.60494]
[1778034621171,38.87,81076.85,0.5,-0.07449,8e-05,6.62538]
[1778034626463,38.79,81077.28,0.5,-0.07402,8e-05,6.59367]
[1778034631513,38.78,81091.17,0.5,-0.07287,8e-05,6.51462]
[1778034636542,38.78,81095.02,0.5,-0.07256,8e-05,6.49352]
[1778034639569,38.77,81086.1,0.5,-0.07322,8e-05,6.53827]
[1778034644598,38.77,81081.34,0.5,-0.07356,8e-05,6.56087]
[1778034649634,38.76,81076.13,0.5,-0.07393,8e-05,6.58575]
[1778034654669,38.76,81078.6,0.5,-0.07371,8e-05,6.5711]
[1778034658893,38.75,81069.73,0.5,-0.07437,8e-05,6.61479]
[1778034659543,38.75,81069.73,0.5,-0.07437,8e-05,6.61479]
[1778034664738,38.69,81064.49,0.5,-0.07444,8e-05,6.61952]
[1778034666860,38.66,81064.52,0.5,-0.07432,8e-05,6.61088]
[1778034672778,38.6,81064.57,0.5,-0.07397,8e-05,6.58708]
[1778034677871,38.58,81055.62,0.5,-0.07459,8e-05,6.62846]
[1778034681540,38.58,81066.78,0.5,-0.07371,8e-05,6.56988]
[1778034688923,38.57,81068.94,0.5,-0.07349,8e-05,6.55509]
[1778034693955,38.57,81068.42,0.5,-0.07345,8e-05,6.55029]
[1778034699240,38.56,81071.75,0.5,-0.07317,8e-05,6.5318]
[1778034699511,38.56,81077.28,0.5,-0.07275,8e-05,6.50304]
[1778034701043,38.56,81077.28,0.5,-0.07274,8e-05,6.50276]
[1778034703306,38.56,81081.24,0.5,-0.07243,8e-05,6.48189]
[1778034705296,38.56,81073.64,0.5,-0.073,8e-05,6.52034]
[1778034711075,38.55,81071.39,0.5,-0.07314,8e-05,6.52965]
[1778034713312,38.55,81072.96,0.5,-0.07302,8e-05,6.52126]
[1778034717343,38.55,81077.58,0.5,-0.07265,8e-05,6.49649]
[1778034723160,38.54,81069.74,0.5,-0.07322,8e-05,6.53465]
[1778034728194,38.53,81063.87,0.5,-0.07364,8e-05,6.56315]
[1778034733229,38.53,81075.85,0.5,-0.0727,8e-05,6.49957]
[1778034736865,38.53,81074.29,0.5,-0.0728,8e-05,6.50665]
[1778034740278,38.52,81087.28,0.5,-0.0718,8e-05,6.439]
[1778034745314,38.52,81092.89,0.5,-0.07137,8e-05,6.40954]
[1778034750349,38.52,81095.02,0.5,-0.0712,8e-05,6.39802]
[1778034752696,38.52,81095.32,0.5,-0.07112,8e-05,6.39064]
[1778034752724,38.52,81095.32,0.5,-0.07112,8e-05,6.39064]
[1778034752736,38.52,81095.32,0.5,-0.07112,8e-05,6.39064]
[1778034757518,38.52,81091.79,0.5,-0.07137,8e-05,6.40812]
[1778034757526,38.52,81091.79,0.5,-0.07137,8e-05,6.40812]
[1778034757577,38.52,81091.79,0.5,-0.07137,8e-05,6.40812]
[1778034757911,38.52,81091.79,0.5,-0.07137,8e-05,6.40812]
[1778034759812,38.52,81082.97,0.5,-0.07204,8e-05,6.45294]
[1778034763441,38.52,81092.46,0.5,-0.07131,8e-05,6.40388]
[1778034765424,38.52,81094.22,0.5,-0.07118,8e-05,6.39481]
[1778034765441,38.52,81094.22,0.5,-0.07118,8e-05,6.39481]
[1778034765452,38.52,81094.22,0.5,-0.07118,8e-05,6.39481]
[1778034765454,38.52,81094.96,0.5,-0.07112,8e-05,6.39096]
[1778034765473,38.52,81094.96,0.5,-0.07112,8e-05,6.39096]
[1778034766463,38.52,81093.84,0.5,-0.07121,8e-05,6.39659]
[1778034771496,38.51,81092.3,0.5,-0.07131,8e-05,6.40403]
[1778034777539,38.51,81091.75,0.5,-0.07135,8e-05,6.40633]
[1778034782573,38.51,81092.33,0.5,-0.0713,8e-05,6.40301]
[1778034787609,38.51,81087.34,0.5,-0.07167,8e-05,6.42816]
[1778034788725,38.51,81087.34,0.5,-0.07167,8e-05,6.42816]
[1778034790221,38.51,81087.97,0.5,-0.07162,8e-05,6.42472]
[1778034795667,38.51,81088.26,0.5,-0.07159,8e-05,6.4226]
[1778034799084,38.51,81087.99,0.5,-0.07161,8e-05,6.42379]
[1778034799168,38.51,81087.8,0.5,-0.07162,8e-05,6.42455]
[1778034801167,38.51,81087.8,0.5,-0.07162,8e-05,6.42455]
[1778034801168,38.51,81077.05,0.5,-0.07243,8e-05,6.4794]
[1778034806744,38.5,81081.0,0.5,-0.07208,8e-05,6.45548]
[1778034809766,38.49,81070.59,0.5,-0.07284,8e-05,6.50719]
[1778034814801,38.49,81068.53,0.5,-0.07293,8e-05,6.51101]
[1778034819841,38.49,81060.04,0.5,-0.07357,8e-05,6.55406]
[1778034824873,38.5,81058.92,0.5,-0.07375,8e-05,6.5663]
[1778034829907,38.47,81056.76,0.5,-0.07374,8e-05,6.56558]
[1778034834487,38.47,81057.93,0.5,-0.07365,8e-05,6.55912]
[1778034834490,38.47,81058.3,0.5,-0.07362,8e-05,6.55708]
[1778034837227,38.47,81059.24,0.5,-0.07354,8e-05,6.55192]
[1778034837277,38.47,81063.83,0.5,-0.07318,8e-05,6.5276]
[1778034842305,38.46,81068.32,0.5,-0.07281,8e-05,6.5031]
[1778034848033,38.46,81060.09,0.5,-0.07342,8e-05,6.54401]
[1778034853068,38.45,81061.72,0.5,-0.07327,8e-05,6.53402]
[1778034856940,38.45,81063.19,0.5,-0.07315,8e-05,6.52547]
[1778034857096,38.45,81063.0,0.5,-0.07316,8e-05,6.52613]
[1778034858963,38.45,81063.17,0.5,-0.07314,8e-05,6.52493]
[1778034859111,38.45,81063.21,0.5,-0.07313,8e-05,6.52439]
[1778034864341,38.44,81062.15,0.5,-0.07319,8e-05,6.52846]
[1778034864409,38.44,81063.81,0.5,-0.07306,8e-05,6.51955]
[1778034867215,38.44,81054.04,0.5,-0.07379,8e-05,6.56896]
[1778034872248,38.43,81053.91,0.5,-0.07372,8e-05,6.56185]
[1778034877283,38.43,81054.83,0.5,-0.07362,8e-05,6.55496]
[1778034881208,38.42,81054.83,0.5,-0.0736,8e-05,6.55369]
[1778034881310,38.42,81053.42,0.5,-0.0737,8e-05,6.56056]
[1778034884121,38.42,81053.64,0.5,-0.07367,8e-05,6.55855]
[1778034884332,38.42,81053.16,0.5,-0.0737,8e-05,6.5606]
[1778034888359,38.42,81042.73,0.5,-0.0745,8e-05,6.61424]
[1778034889639,38.42,81040.57,0.5,-0.07467,8e-05,6.62543]
[1778034891142,38.42,81033.9,0.5,-0.07519,8e-05,6.66013]
[1778034891159,38.42,81033.9,0.5,-0.07519,8e-05,6.66013]
[1778034891382,38.42,81033.9,0.5,-0.07519,8e-05,6.66]
[1778034896417,38.41,81034.41,0.5,-0.07514,8e-05,6.65672]
[1778034901453,38.41,81032.49,0.5,-0.07528,8e-05,6.66614]
[1778034905480,38.41,81023.09,0.5,-0.07602,8e-05,6.7148]
[1778034910516,38.41,81023.58,0.5,-0.07596,8e-05,6.7114]
[1778034915557,38.41,81022.22,0.5,-0.07606,8e-05,6.71767]
[1778034920585,38.4,81020.37,0.5,-0.07619,8e-05,6.72649]
[1778034922600,38.4,81029.09,0.5,-0.0755,8e-05,6.6805]
[1778034925603,38.4,81036.98,0.5,-0.07488,8e-05,6.63909]
[1778034929286,38.4,81041.78,0.5,-0.0745,8e-05,6.61401]
[1778034930148,38.4,81047.49,0.5,-0.07405,8e-05,6.5839]
[1778034930248,38.4,81049.19,0.5,-0.07392,8e-05,6.57512]
[1778034932802,38.4,81050.59,0.5,-0.07375,8e-05,6.56222]
[1778034932904,38.4,81051.04,0.5,-0.07372,8e-05,6.55996]
[1778034936288,38.4,81052.83,0.5,-0.07359,8e-05,6.5509]
[1778034937260,38.4,81052.94,0.5,-0.07358,8e-05,6.55042]
[1778034938390,38.4,81053.28,0.5,-0.07355,8e-05,6.54875]
[1778034939661,38.4,81047.23,0.5,-0.07402,8e-05,6.58025]
[1778034945768,38.4,81043.09,0.5,-0.07435,8e-05,6.60183]
[1778034950805,38.4,81041.4,0.5,-0.07448,8e-05,6.61058]
[1778034955840,38.4,81041.88,0.5,-0.07444,8e-05,6.60786]
[1778034959029,38.4,81041.88,0.5,-0.07444,8e-05,6.60783]
[1778034959034,38.4,81041.88,0.5,-0.07444,8e-05,6.60783]
[1778034959132,38.4,81043.49,0.5,-0.07431,8e-05,6.59939]
[1778034959835,38.4,81043.49,0.5,-0.07431,8e-05,6.59939]
[1778034960245,38.4,81043.49,0.5,-0.07431,8e-05,6.59939]
[1778034960250,38.4,81061.39,0.5,-0.07292,8e-05,6.50652]
[1778034961608,38.4,81061.39,0.5,-0.07292,8e-05,6.50652]
[1778034961622,38.4,81061.39,0.5,-0.07292,8e-05,6.50652]
[1778034961881,38.4,81065.39,0.5,-0.07262,8e-05,6.48601]
[1778034962998,38.4,81065.39,0.5,-0.07262,8e-05,6.48601]
[1778034969480,38.4,81061.97,0.5,-0.07287,8e-05,6.50317]
[1778034969528,38.4,81062.17,0.5,-0.07286,8e-05,6.5024]
[1778034969715,38.4,81062.17,0.5,-0.07286,8e-05,6.5024]
[1778034970289,38.4,81062.17,0.5,-0.07286,8e-05,6.5024]
[1778034970302,38.4,81062.17,0.5,-0.07286,8e-05,6.5024]
[1778034975979,38.4,81058.79,0.5,-0.07313,8e-05,6.52047]
[1778034981015,38.41,81054.3,0.5,-0.07348,8e-05,6.54419]
[1778034986051,38.41,81057.53,0.5,-0.07324,8e-05,6.52763]
[1778034987032,38.41,81057.53,0.5,-0.07324,8e-05,6.52763]
[1778034987745,38.41,81060.54,0.5,-0.07301,8e-05,6.51224]
[1778034987915,38.41,81060.54,0.5,-0.07301,8e-05,6.51224]
[1778034988065,38.41,81059.1,0.5,-0.07312,8e-05,6.51968]
[1778034990179,38.41,81060.05,0.5,-0.07305,8e-05,6.51489]
[1778034990203,38.41,81059.62,0.5,-0.07309,8e-05,6.51737]
[1778034996120,38.41,81063.32,0.5,-0.07275,8e-05,6.49326]
[1778034999688,38.41,81064.69,0.5,-0.07264,8e-05,6.48576]
[1778034999693,38.41,81065.68,0.5,-0.07256,8e-05,6.48037]
[1778035001341,38.41,81065.68,0.5,-0.07256,8e-05,6.48008]
[1778035001347,38.41,81066.96,0.5,-0.07246,8e-05,6.47321]
[1778035007197,38.4,81077.07,0.5,-0.07167,8e-05,6.41999]
[1778035008630,38.4,81077.07,0.5,-0.07167,8e-05,6.41999]
[1778035008688,38.4,81078.48,0.5,-0.07156,8e-05,6.41264]
[1778035014248,38.4,81079.96,0.5,-0.07144,8e-05,6.40436]
[1778035018621,38.4,81077.98,0.5,-0.07158,8e-05,6.41417]
[1778035018655,38.4,81075.59,0.5,-0.07176,8e-05,6.4263]
[1778035024316,38.4,81069.53,0.5,-0.07221,8e-05,6.45647]
[1778035026717,38.4,81066.79,0.5,-0.07242,8e-05,6.47084]
[1778035027337,38.4,81055.96,0.5,-0.07326,8e-05,6.52717]
[1778035032373,38.4,81057.95,0.5,-0.07312,8e-05,6.51769]
[1778035037408,38.4,81059.41,0.5,-0.07302,8e-05,6.51106]
[1778035038157,38.4,81059.41,0.5,-0.07302,8e-05,6.51106]
[1778035038554,38.4,81073.99,0.5,-0.0719,8e-05,6.43564]
[1778035041502,38.4,81083.54,0.5,-0.07117,8e-05,6.38642]
[1778035047479,38.4,81075.98,0.5,-0.07174,8e-05,6.42462]
[1778035052518,38.4,81075.57,0.5,-0.07171,8e-05,6.42049]
[1778035057549,38.4,81076.84,0.5,-0.0716,8e-05,6.4135]
[1778035062584,38.4,81075.23,0.5,-0.07172,8e-05,6.42128]
[1778035064327,38.39,81075.23,0.5,-0.07172,8e-05,6.42118]
[1778035064598,38.39,81075.93,0.5,-0.07166,8e-05,6.41749]
[1778035066951,38.4,81075.84,0.5,-0.07168,8e-05,6.41871]
[1778035067620,38.4,81075.06,0.5,-0.07174,8e-05,6.42308]
[1778035069300,38.4,81075.06,0.5,-0.07174,8e-05,6.42308]
[1778035069328,38.4,81075.39,0.5,-0.07172,8e-05,6.4212]
[1778035073181,38.4,81075.37,0.5,-0.07171,8e-05,6.42104]
[1778035074225,38.4,81077.46,0.5,-0.07155,8e-05,6.41024]
[1778035074668,38.4,81078.23,0.5,-0.07149,8e-05,6.40623]
[1778035079703,38.4,81085.95,0.5,-0.07091,8e-05,6.36663]
[1778035084738,38.4,81078.48,0.5,-0.07147,8e-05,6.40483]
[1778035089773,38.4,81082.24,0.5,-0.07119,8e-05,6.38547]
[1778035094808,38.4,81086.51,0.5,-0.07087,8e-05,6.36369]
[1778035100198,38.4,81089.22,0.5,-0.07067,8e-05,6.35008]
[1778035105885,38.4,81088.17,0.5,-0.07075,8e-05,6.35589]
[1778035109164,38.4,81097.75,0.5,-0.07004,7e-05,6.30726]
[1778035115958,38.4,81101.0,0.5,-0.06976,7e-05,6.2863]
[1778035120320,38.4,81098.79,0.5,-0.06993,7e-05,6.2981]
[1778035123838,38.4,81113.08,0.5,-0.06888,7e-05,6.22636]
[1778035125701,38.41,81118.75,0.5,-0.06848,7e-05,6.19838]
[1778035125725,38.41,81118.75,0.5,-0.06848,7e-05,6.19838]
[1778035125826,38.41,81121.1,0.5,-0.06831,7e-05,6.18721]
[1778035127296,38.41,81121.1,0.5,-0.06831,7e-05,6.18721]
[1778035127327,38.41,81121.1,0.5,-0.06831,7e-05,6.18721]
[1778035127337,38.41,81122.91,0.5,-0.06819,7e-05,6.17878]
[1778035133077,38.42,81119.56,0.5,-0.06846,7e-05,6.19733]
[1778035135186,38.42,81109.9,0.5,-0.06918,7e-05,6.24675]
[1778035141133,38.42,81107.19,0.5,-0.0694,7e-05,6.26204]
[1778035146169,38.42,81106.47,0.5,-0.06947,7e-05,6.26678]
[1778035149189,38.43,81115.36,0.5,-0.06883,7e-05,6.22252]
[1778035154224,38.43,81116.0,0.5,-0.0688,7e-05,6.22061]
[1778035159595,38.43,81116.63,0.5,-0.06877,7e-05,6.21844]
[1778035165302,38.44,81116.71,0.5,-0.06879,7e-05,6.21997]
[1778035172354,38.44,81116.93,0.5,-0.06874,7e-05,6.21487]
[1778035177386,38.45,81128.79,0.5,-0.06789,7e-05,6.15659]
[1778035178574,38.45,81128.79,0.5,-0.06789,7e-05,6.15659]
[1778035178587,38.45,81128.79,0.5,-0.06789,7e-05,6.15659]
[1778035179177,38.45,81131.72,0.5,-0.06768,7e-05,6.14225]
[1778035180369,38.45,81131.72,0.5,-0.06769,7e-05,6.14259]
[1778035185442,38.45,81125.69,0.5,-0.06815,7e-05,6.17467]
[1778035190480,38.47,81115.89,0.5,-0.06894,7e-05,6.22897]
[1778035195514,38.47,81106.66,0.5,-0.06963,7e-05,6.2763]
[1778035199542,38.47,81118.14,0.5,-0.0688,7e-05,6.21903]
[1778035203184,38.47,81117.69,0.5,-0.06884,7e-05,6.22202]
[1778035203225,38.47,81117.69,0.5,-0.06884,7e-05,6.22202]
[1778035203340,38.47,81117.69,0.5,-0.06884,7e-05,6.22202]
[1778035203572,38.48,81117.14,0.5,-0.06888,7e-05,6.22504]
[1778035205834,38.48,81140.61,0.5,-0.06719,7e-05,6.1081]
[1778035211627,38.49,81142.18,0.5,-0.06712,7e-05,6.10311]
[1778035215823,38.49,81136.58,0.5,-0.06754,7e-05,6.13231]
[1778035215875,38.49,81136.14,0.5,-0.06758,7e-05,6.13493]
[1778035217781,38.49,81136.14,0.5,-0.06758,7e-05,6.13534]
[1778035217793,38.49,81135.35,0.5,-0.06764,7e-05,6.13969]
[1778035224718,38.5,81134.14,0.5,-0.06777,7e-05,6.14855]
[1778035225632,38.5,81134.14,0.5,-0.06777,7e-05,6.14855]
[1778035225725,38.5,81134.87,0.5,-0.06772,7e-05,6.1453]
[1778035226269,38.5,81134.87,0.5,-0.06772,7e-05,6.1453]
[1778035226732,38.5,81134.93,0.5,-0.06773,7e-05,6.14541]
[1778035231769,38.51,81133.56,0.5,-0.0678,7e-05,6.14869]
[1778035235917,38.51,81137.47,0.5,-0.06753,7e-05,6.13043]
[1778035236801,38.51,81136.28,0.5,-0.06763,7e-05,6.13725]
[1778035237161,38.51,81136.28,0.5,-0.06763,7e-05,6.13725]
[1778035237821,38.52,81135.57,0.5,-0.06769,7e-05,6.14122]
[1778035238315,38.52,81135.57,0.5,-0.06769,7e-05,6.14122]
[1778035238832,38.52,81134.68,0.5,-0.06776,7e-05,6.14609]
[1778035239059,38.52,81134.68,0.5,-0.06776,7e-05,6.14609]
[1778035239910,38.52,81135.11,0.5,-0.06774,7e-05,6.14437]
[1778035241411,38.52,81134.78,0.5,-0.06777,7e-05,6.14644]
[1778035241920,38.52,81134.46,0.5,-0.06779,7e-05,6.14845]
[1778035246956,38.53,81134.21,0.5,-0.06784,7e-05,6.15177]
[1778035251995,38.53,81132.92,0.5,-0.06797,7e-05,6.16029]
[1778035255298,38.54,81133.13,0.5,-0.06797,7e-05,6.16047]
[1778035256021,38.54,81135.06,0.5,-0.06783,7e-05,6.15123]
[1778035257031,38.54,81135.06,0.5,-0.06783,7e-05,6.15123]
[1778035257283,38.54,81136.75,0.5,-0.06772,7e-05,6.14321]
[1778035263071,38.55,81146.27,0.5,-0.06707,7e-05,6.09849]
[1778035268103,38.55,81142.58,0.5,-0.06737,7e-05,6.11942]
[1778035273662,38.56,81143.5,0.5,-0.06734,7e-05,6.11734]
[1778035279181,38.57,81144.82,0.5,-0.06729,7e-05,6.1139]
[1778035284215,38.58,81147.24,0.5,-0.06716,7e-05,6.10463]
[1778035289250,38.58,81147.27,0.5,-0.06717,7e-05,6.1055]
[1778035294285,38.58,81144.02,0.5,-0.06735,7e-05,6.11652]
[1778035298676,38.59,81155.81,0.5,-0.06655,7e-05,6.06062]
[1778035304355,38.59,81155.89,0.5,-0.06656,7e-05,6.06175]
[1778035309390,38.6,81160.84,0.5,-0.06623,7e-05,6.0385]
[1778035314427,38.6,81160.82,0.5,-0.06624,7e-05,6.03959]
[1778035320183,38.6,81163.02,0.5,-0.0661,7e-05,6.02986]
[1778035322668,38.61,81172.99,0.5,-0.06543,7e-05,5.98259]
[1778035324081,38.61,81172.99,0.5,-0.06543,7e-05,5.98259]
[1778035325815,38.61,81182.55,0.5,-0.06476,7e-05,5.93626]
[1778035328132,38.61,81183.8,0.5,-0.0647,7e-05,5.93173]
[1778035332553,38.62,81195.38,0.5,-0.06393,7e-05,5.87753]
[1778035337589,38.63,81197.28,0.5,-0.06382,7e-05,5.87023]
[1778035342622,38.63,81202.01,0.5,-0.06352,7e-05,5.84924]
[1778035347658,38.64,81206.22,0.5,-0.06326,7e-05,5.83044]
[1778035352692,38.64,81195.65,0.5,-0.06396,7e-05,5.87813]
[1778035357727,38.65,81192.99,0.5,-0.06416,7e-05,5.8925]
[1778035362761,38.65,81194.79,0.5,-0.06406,7e-05,5.88508]
[1778035364777,38.65,81179.99,0.5,-0.0651,7e-05,5.95813]
[1778035367798,38.66,81168.74,0.5,-0.06591,7e-05,6.01496]
[1778035372833,38.66,81159.11,0.5,-0.06663,7e-05,6.06473]
[1778035377868,38.67,81157.4,0.5,-0.06678,7e-05,6.07536]
[1778035382903,38.68,81154.75,0.5,-0.067,7e-05,6.0906]
[1778035386612,38.68,81148.92,0.5,-0.06743,7e-05,6.1207]
[1778035386931,38.68,81148.78,0.5,-0.06745,7e-05,6.12177]
[1778035391083,38.68,81149.72,0.5,-0.0674,7e-05,6.11823]
[1778035391093,38.68,81149.72,0.5,-0.0674,7e-05,6.11823]
[1778035392142,38.68,81149.62,0.5,-0.06741,7e-05,6.11911]
[1778035392155,38.69,81151.93,0.5,-0.06725,7e-05,6.10802]
[1778035396605,38.69,81149.94,0.5,-0.06741,7e-05,6.11949]
[1778035397001,38.69,81149.54,0.5,-0.06745,7e-05,6.12185]
[1778035397284,38.69,81149.54,0.5,-0.06745,7e-05,6.12185]
[1778035397298,38.69,81149.54,0.5,-0.06745,7e-05,6.12185]
[1778035397927,38.69,81149.54,0.5,-0.06745,7e-05,6.12185]
[1778035398008,38.69,81149.39,0.5,-0.06747,7e-05,6.12298]
[1778035398840,38.69,81149.39,0.5,-0.06747,7e-05,6.12298]
[1778035398936,38.69,81149.35,0.5,-0.06747,7e-05,6.12356]
[1778035400306,38.69,81149.35,0.5,-0.06747,7e-05,6.12356]
[1778035400871,38.69,81149.35,0.5,-0.06747,7e-05,6.12356]
[1778035402239,38.7,81149.35,0.5,-0.06748,7e-05,6.12432]
[1778035402253,38.7,81149.35,0.5,-0.06748,7e-05,6.12432]
[1778035402889,38.7,81149.35,0.5,-0.06748,7e-05,6.12432]
[1778035404921,38.7,81149.35,0.5,-0.0675,7e-05,6.12547]
[1778035405144,38.7,81149.35,0.5,-0.0675,7e-05,6.12547]
[1778035405160,38.7,81149.35,0.5,-0.0675,7e-05,6.12547]
[1778035405216,38.7,81144.49,0.5,-0.06786,7e-05,6.15001]
[1778035407071,38.7,81133.25,0.5,-0.06868,7e-05,6.2067]
[1778035412106,38.71,81133.78,0.5,-0.0686,7e-05,6.19963]
[1778035415049,38.71,81134.48,0.5,-0.06856,7e-05,6.19661]
[1778035415142,38.71,81134.76,0.5,-0.06854,7e-05,6.19544]
[1778035415937,38.71,81134.76,0.5,-0.06854,7e-05,6.19544]
[1778035416116,38.71,81134.76,0.5,-0.06854,7e-05,6.19544]
[1778035416318,38.71,81134.93,0.5,-0.06853,7e-05,6.19483]
[1778035416356,38.71,81134.93,0.5,-0.06853,7e-05,6.19483]
[1778035417142,38.71,81134.93,0.5,-0.06854,7e-05,6.19506]
[1778035422178,38.71,81136.98,0.5,-0.0684,7e-05,6.18604]
[1778035427212,38.72,81134.21,0.5,-0.06862,7e-05,6.20099]
[1778035427346,38.72,81134.21,0.5,-0.06862,7e-05,6.20099]
[1778035429213,38.72,81134.81,0.5,-0.06858,7e-05,6.19818]
[1778035434261,38.72,81133.01,0.5,-0.06873,7e-05,6.20838]
[1778035438871,38.72,81131.31,0.5,-0.06886,7e-05,6.21747]
[1778035438920,38.72,81131.31,0.5,-0.06886,7e-05,6.21747]
[1778035438970,38.72,81127.78,0.5,-0.06913,7e-05,6.23551]
[1778035444055,38.72,81129.85,0.5,-0.06895,7e-05,6.22335]
[1778035446121,38.72,81129.85,0.5,-0.06895,7e-05,6.22335]
[1778035446158,38.72,81129.85,0.5,-0.06895,7e-05,6.22335]
[1778035446239,38.72,81128.18,0.5,-0.06906,7e-05,6.23104]
[1778035451382,38.72,81126.89,0.5,-0.06917,7e-05,6.23835]
[1778035452806,38.72,81126.89,0.5,-0.06917,7e-05,6.23835]
[1778035452903,38.72,81130.65,0.5,-0.0689,7e-05,6.21988]
[1778035454169,38.72,81130.65,0.5,-0.0689,7e-05,6.21988]
[1778035454216,38.72,81132.26,0.5,-0.06878,7e-05,6.21202]
[1778035455314,38.72,81132.26,0.5,-0.06878,7e-05,6.21202]
[1778035455409,38.72,81130.29,0.5,-0.06893,7e-05,6.22209]
[1778035458704,38.72,81129.73,0.5,-0.06898,7e-05,6.22526]
[1778035459143,38.72,81128.9,0.5,-0.06904,7e-05,6.22977]
[1778035463245,38.72,81129.11,0.5,-0.06903,7e-05,6.22906]
[1778035463258,38.72,81129.11,0.5,-0.06903,7e-05,6.22906]
[1778035464617,38.72,81130.52,0.5,-0.06894,7e-05,6.22253]
[1778035465629,38.72,81130.49,0.5,-0.06894,7e-05,6.22288]
[1778035467222,38.73,81127.51,0.5,-0.06916,7e-05,6.238]
[1778035467237,38.73,81127.51,0.5,-0.06916,7e-05,6.238]
[1778035467268,38.73,81124.67,0.5,-0.06937,7e-05,6.25243]
[1778035468575,38.73,81124.67,0.5,-0.06937,7e-05,6.25243]
[1778035469150,38.73,81124.67,0.5,-0.06937,7e-05,6.25243]
[1778035469226,38.73,81124.59,0.5,-0.06938,7e-05,6.25313]
[1778035470056,38.73,81124.59,0.5,-0.06938,7e-05,6.25313]
[1778035470060,38.73,81124.46,0.5,-0.06939,7e-05,6.25394]
[1778035472276,38.73,81124.46,0.5,-0.06939,7e-05,6.25394]
[1778035472285,38.73,81124.46,0.5,-0.06939,7e-05,6.25394]
[1778035472527,38.73,81124.11,0.5,-0.06937,7e-05,6.25037]
[1778035476044,38.73,81122.84,0.5,-0.06947,7e-05,6.25707]
[1778035476054,38.73,81122.84,0.5,-0.06947,7e-05,6.25707]
[1778035477236,38.73,81123.23,0.5,-0.06944,7e-05,6.25541]
[1778035477761,38.73,81123.23,0.5,-0.06944,7e-05,6.25556]
[1778035477866,38.73,81123.23,0.5,-0.06944,7e-05,6.25556]
[1778035477876,38.73,81123.23,0.5,-0.06944,7e-05,6.25556]
[1778035482351,38.73,81126.47,0.5,-0.06922,7e-05,6.24008]
[1778035483397,38.73,81126.47,0.5,-0.06922,7e-05,6.24008]
[1778035483414,38.73,81126.47,0.5,-0.06922,7e-05,6.24008]
[1778035483851,38.73,81126.47,0.5,-0.06922,7e-05,6.24008]
[1778035483932,38.73,81126.47,0.5,-0.06922,7e-05,6.24045]
[1778035484483,38.73,81126.47,0.5,-0.06922,7e-05,6.24045]
[1778035484494,38.73,81126.47,0.5,-0.06922,7e-05,6.24045]
[1778035484775,38.73,81127.1,0.5,-0.06917,7e-05,6.23696]
[1778035490190,38.73,81126.57,0.5,-0.06922,7e-05,6.24039]
[1778035492585,38.74,81129.67,0.5,-0.069,7e-05,6.22546]
[1778035492602,38.74,81129.67,0.5,-0.069,7e-05,6.22546]
[1778035494281,38.74,81128.05,0.5,-0.06913,7e-05,6.2338]
[1778035494290,38.74,81137.7,0.5,-0.06843,7e-05,6.18575]
[1778035496038,38.74,81144.7,0.5,-0.06792,7e-05,6.15115]
[1778035496067,38.74,81144.7,0.5,-0.06792,7e-05,6.15115]
[1778035496079,38.74,81144.7,0.5,-0.06792,7e-05,6.15115]
[1778035497069,38.74,81148.65,0.5,-0.06764,7e-05,6.13186]
[1778035497106,38.74,81148.65,0.5,-0.06764,7e-05,6.13186]
[1778035502737,38.74,81144.74,0.5,-0.06791,7e-05,6.14997]
[1778035507625,38.73,81144.67,0.5,-0.06788,7e-05,6.14789]
[1778035507649,38.73,81144.67,0.5,-0.06788,7e-05,6.14789]
[1778035508098,38.73,81144.67,0.5,-0.06788,7e-05,6.14789]
[1778035513824,38.73,81153.31,0.5,-0.06724,7e-05,6.10435]
[1778035519125,38.73,81157.71,0.5,-0.06693,7e-05,6.08258]
[1778035524901,38.73,81164.71,0.5,-0.06644,7e-05,6.04836]
[1778035530139,38.73,81170.64,0.5,-0.06602,7e-05,6.0194]
[1778035534954,38.73,81179.24,0.5,-0.06539,7e-05,5.97341]
[1778035540184,38.74,81172.1,0.5,-0.06591,7e-05,6.01005]
[1778035547054,38.75,81176.2,0.5,-0.06567,7e-05,5.99347]
[1778035552090,38.75,81178.41,0.5,-0.06555,7e-05,5.98484]
[1778035555111,38.76,81187.58,0.5,-0.06493,7e-05,5.94139]
[1778035560146,38.76,81190.11,0.5,-0.06477,7e-05,5.93081]
[1778035565181,38.77,81194.48,0.5,-0.06448,7e-05,5.91014]
[1778035570216,38.77,81193.66,0.5,-0.06455,7e-05,5.91502]
[1778035575253,38.77,81186.31,0.5,-0.06507,7e-05,5.95165]
[1778035580289,38.77,81185.19,0.5,-0.06516,7e-05,5.95769]
[1778035586795,38.77,81180.79,0.5,-0.06547,7e-05,5.97987]
[1778035592372,38.78,81187.5,0.5,-0.06497,7e-05,5.94305]
[1778035597406,38.78,81180.34,0.5,-0.0655,7e-05,5.97989]
[1778035602442,38.79,81175.68,0.5,-0.06585,7e-05,6.00439]
[1778035609175,38.8,81173.47,0.5,-0.06604,7e-05,6.0176]
[1778035615255,38.81,81178.84,0.5,-0.06574,7e-05,5.99651]
[1778035621233,38.82,81180.79,0.5,-0.06563,7e-05,5.98938]
[1778035626612,38.83,81180.91,0.5,-0.06567,7e-05,5.99207]
[1778035631647,38.83,81177.57,0.5,-0.06592,7e-05,6.0091]
[1778035636684,38.83,81176.55,0.5,-0.066,7e-05,6.01483]
[1778035642724,38.83,81173.18,0.5,-0.06625,7e-05,6.03233]
[1778035647760,38.84,81167.3,0.5,-0.06668,7e-05,6.06199]
[1778035652793,38.84,81168.28,0.5,-0.06656,7e-05,6.05227]
[1778035657831,38.84,81164.76,0.5,-0.06682,7e-05,6.07043]
[1778035662864,38.84,81163.53,0.5,-0.06692,7e-05,6.07724]
[1778035667904,38.85,81165.13,0.5,-0.06682,7e-05,6.07029]
[1778035674948,38.85,81163.61,0.5,-0.06695,7e-05,6.07895]
[1778035679983,38.85,81169.09,0.5,-0.06657,7e-05,6.05298]
[1778035685019,38.85,81164.54,0.5,-0.06691,7e-05,6.07639]
[1778035690055,38.86,81174.25,0.5,-0.06624,7e-05,6.02971]
[1778035692068,38.86,81184.12,0.5,-0.06555,7e-05,5.98197]
[1778035697102,38.86,81195.19,0.5,-0.0648,7e-05,5.92961]
[1778035702137,38.87,81196.82,0.5,-0.06471,7e-05,5.92334]
[1778035707172,38.87,81198.81,0.5,-0.06459,7e-05,5.91519]
[1778035712208,38.88,81194.62,0.5,-0.06484,7e-05,5.93084]
[1778035717241,38.88,81194.32,0.5,-0.06488,7e-05,5.9333]
[1778035722277,38.88,81198.03,0.5,-0.06463,7e-05,5.9162]
[1778035724292,38.88,81209.76,0.5,-0.06383,7e-05,5.85992]
[1778035729325,38.89,81209.36,0.5,-0.06388,7e-05,5.86315]
[1778035732347,38.89,81219.82,0.5,-0.06317,7e-05,5.81369]
[1778035737382,38.89,81222.81,0.5,-0.06299,7e-05,5.80105]
[1778035742417,38.9,81224.5,0.5,-0.0629,7e-05,5.79472]
[1778035747452,38.9,81217.59,0.5,-0.0634,7e-05,5.82961]
[1778035752487,38.91,81216.33,0.5,-0.0635,7e-05,5.83699]
[1778035757527,38.91,81217.68,0.5,-0.06343,7e-05,5.83184]
[1778035762559,38.92,81217.36,0.5,-0.06347,7e-05,5.83485]
[1778035767594,38.92,81211.56,0.5,-0.06388,7e-05,5.8639]
[1778035773039,38.92,81213.52,0.5,-0.06371,7e-05,5.84982]
[1778035778672,38.93,81219.7,0.5,-0.06331,7e-05,5.82186]
[1778035783708,38.93,81224.87,0.5,-0.06298,7e-05,5.79851]
[1778035788743,38.94,81224.51,0.5,-0.06303,7e-05,5.8018]
[1778035793778,38.93,81230.69,0.5,-0.06259,7e-05,5.77126]
[1778035798821,38.94,81233.28,0.5,-0.06244,7e-05,5.76024]
[1778035803857,38.94,81231.87,0.5,-0.06256,7e-05,5.76888]
[1778035809898,38.95,81233.0,0.5,-0.06251,7e-05,5.76568]
[1778035814934,38.95,81232.94,0.5,-0.06252,7e-05,5.76576]
[1778035819968,38.95,81234.6,0.5,-0.0624,7e-05,5.75769]
[1778035827016,38.96,81236.09,0.5,-0.06234,7e-05,5.75342]
[1778035832055,38.96,81236.61,0.5,-0.06228,7e-05,5.74755]
[1778035836079,38.97,81249.02,0.5,-0.06148,7e-05,5.69046]
[1778035841114,38.97,81243.05,0.5,-0.06191,7e-05,5.72127]
[1778035846148,38.98,81243.83,0.5,-0.06189,7e-05,5.72]
[1778035852191,38.99,81244.66,0.5,-0.06188,7e-05,5.71906]
[1778035859038,39.0,81244.28,0.5,-0.06193,7e-05,5.72284]
[1778035866292,39.01,81244.41,0.5,-0.06199,7e-05,5.72714]
[1778035872331,39.02,81235.48,0.5,-0.06263,7e-05,5.77221]
[1778035877366,39.02,81232.5,0.5,-0.06286,7e-05,5.78857]
[1778035882401,39.03,81232.61,0.5,-0.06288,7e-05,5.79018]
[1778035884415,39.03,81222.36,0.5,-0.06358,7e-05,5.83996]
[1778035890457,39.04,81222.57,0.5,-0.0636,7e-05,5.84092]
[1778035895492,39.04,81214.47,0.5,-0.06412,7e-05,5.87564]
[1778035901534,39.05,81212.97,0.5,-0.06424,7e-05,5.88424]
[1778035904555,39.05,81199.82,0.5,-0.06517,7e-05,5.9492]
[1778035909590,39.06,81196.87,0.5,-0.06541,7e-05,5.96608]
[1778035914625,39.07,81199.46,0.5,-0.06526,7e-05,5.95607]
[1778035919659,39.07,81200.61,0.5,-0.06522,7e-05,5.95306]
[1778035924696,39.08,81201.38,0.5,-0.0652,7e-05,5.95185]
[1778035926908,39.08,81201.48,0.5,-0.06521,7e-05,5.95237]
[1778035927724,39.08,81201.62,0.5,-0.06521,7e-05,5.95219]
[1778035928724,39.09,81185.65,0.5,-0.06633,7e-05,6.03035]
[1778035929932,39.09,81178.97,0.5,-0.06681,7e-05,6.06338]
[1778035930738,39.09,81176.16,0.5,-0.06701,7e-05,6.07746]
[1778035931979,39.09,81177.62,0.5,-0.06691,7e-05,6.0706]
[1778035932757,39.09,81177.62,0.5,-0.06691,7e-05,6.0706]
[1778035933308,39.09,81177.84,0.5,-0.0669,7e-05,6.06982]
[1778035933765,39.09,81177.84,0.5,-0.0669,7e-05,6.07012]
[1778035933974,39.09,81177.84,0.5,-0.0669,7e-05,6.07012]
[1778035934418,39.09,81177.84,0.5,-0.0669,7e-05,6.07012]
[1778035934846,39.09,81178.71,0.5,-0.06685,7e-05,6.06615]
[1778035935269,39.09,81178.71,0.5,-0.06685,7e-05,6.06615]
[1778035935292,39.09,81178.71,0.5,-0.06685,7e-05,6.06615]
[1778035935561,39.09,81175.13,0.5,-0.0671,7e-05,6.08399]
[1778035936025,39.09,81175.13,0.5,-0.0671,7e-05,6.08399]
[1778035936851,39.09,81175.16,0.5,-0.0671,7e-05,6.08385]
[1778035941238,39.1,81177.16,0.5,-0.06698,7e-05,6.07513]
[1778035941419,39.1,81177.16,0.5,-0.06698,7e-05,6.07513]
[1778035942765,39.1,81178.09,0.5,-0.06692,7e-05,6.07112]
[1778035942776,39.1,81178.09,0.5,-0.06692,7e-05,6.07112]
[1778035942794,39.1,81178.09,0.5,-0.06692,7e-05,6.07112]
[1778035942864,39.1,81180.18,0.5,-0.06677,7e-05,6.06116]
[1778035944247,39.1,81180.18,0.5,-0.06677,7e-05,6.06116]
[1778035944908,39.1,81180.77,0.5,-0.06674,7e-05,6.0588]
[1778035951313,39.1,81184.6,0.5,-0.06649,7e-05,6.04141]
[1778035951328,39.1,81184.6,0.5,-0.06649,7e-05,6.04141]
[1778035957662,39.11,81185.12,0.5,-0.06643,7e-05,6.03541]
[1778035962969,39.11,81189.43,0.5,-0.06614,7e-05,6.01562]
[1778035964172,39.11,81189.43,0.5,-0.06614,7e-05,6.01562]
[1778035964247,39.11,81202.1,0.5,-0.06527,7e-05,5.95469]
[1778035965206,39.11,81202.1,0.5,-0.06527,7e-05,5.95469]
[1778035973039,39.12,81213.21,0.5,-0.06454,7e-05,5.90438]
[1778035978074,39.13,81212.29,0.5,-0.06464,7e-05,5.9111]
[1778035983109,39.14,81217.25,0.5,-0.06433,7e-05,5.88956]
[1778035988149,39.15,81215.55,0.5,-0.06449,7e-05,5.90031]
[1778035993184,39.15,81213.35,0.5,-0.06467,7e-05,5.91348]
[1778035998219,39.16,81212.17,0.5,-0.06479,7e-05,5.9217]
[1778036003254,39.17,81210.07,0.5,-0.06498,7e-05,5.93487]
[1778036008289,39.18,81205.26,0.5,-0.06535,7e-05,5.96057]
[1778036014331,39.18,81203.54,0.5,-0.06545,7e-05,5.96617]
[1778036019366,39.19,81202.03,0.5,-0.06559,7e-05,5.97581]
[1778036024401,39.2,81199.74,0.5,-0.06578,7e-05,5.98917]
[1778036029436,39.2,81199.62,0.5,-0.06582,7e-05,5.99201]
[1778036035508,39.21,81199.04,0.5,-0.06589,7e-05,5.99661]
[1778036040808,39.21,81198.34,0.5,-0.06595,7e-05,6.00091]
[1778036043534,39.21,81216.44,0.5,-0.06468,7e-05,5.9122]
[1778036048569,39.2,81215.43,0.5,-0.06472,7e-05,5.91531]
[1778036049155,39.2,81215.43,0.5,-0.06472,7e-05,5.91531]
[1778036049179,39.2,81215.43,0.5,-0.06472,7e-05,5.91531]
[1778036054611,39.2,81223.31,0.5,-0.06416,7e-05,5.87571]
[1778036059648,39.19,81222.89,0.5,-0.06416,7e-05,5.87637]
[1778036064682,39.19,81224.76,0.5,-0.06402,7e-05,5.86619]
[1778036069717,39.19,81223.34,0.5,-0.0641,7e-05,5.8718]
[1778036074752,39.18,81216.86,0.5,-0.06447,7e-05,5.89614]
[1778036076045,39.18,81216.7,0.5,-0.06448,7e-05,5.89663]
[1778036076071,39.18,81216.7,0.5,-0.06448,7e-05,5.89663]
[1778036082105,39.18,81214.5,0.5,-0.06461,7e-05,5.90572]
[1778036087844,39.17,81218.28,0.5,-0.06432,7e-05,5.8855]
[1778036092878,39.17,81220.98,0.5,-0.06412,7e-05,5.87129]
[1778036097913,39.17,81219.51,0.5,-0.0642,7e-05,5.87714]
[1778036099903,39.16,81221.83,0.5,-0.06404,7e-05,5.86576]
[1778036099920,39.16,81221.83,0.5,-0.06404,7e-05,5.86576]
[1778036102300,39.16,81221.74,0.5,-0.06404,7e-05,5.86551]
[1778036102317,39.16,81221.74,0.5,-0.06404,7e-05,5.86551]
[1778036102948,39.16,81231.73,0.5,-0.06335,7e-05,5.81747]
[1778036107985,39.16,81227.49,0.5,-0.06363,7e-05,5.8368]
[1778036113021,39.16,81232.43,0.5,-0.06328,7e-05,5.81206]
[1778036118351,39.15,81236.97,0.5,-0.06296,7e-05,5.78952]
[1778036124448,39.15,81238.97,0.5,-0.06281,7e-05,5.77881]
[1778036130140,39.15,81241.41,0.5,-0.06262,7e-05,5.76593]
[1778036135176,39.14,81247.01,0.5,-0.06219,7e-05,5.73313]
[1778036141218,39.14,81247.67,0.5,-0.06213,7e-05,5.72942]
[1778036146839,39.14,81246.39,0.5,-0.06221,7e-05,5.73517]
[1778036153301,39.14,81247.2,0.5,-0.06215,7e-05,5.73074]
[1778036158336,39.14,81245.23,0.5,-0.06228,7e-05,5.7397]
[1778036161070,39.14,81245.44,0.5,-0.06226,7e-05,5.73865]
[1778036166392,39.14,81254.84,0.5,-0.06164,7e-05,5.69406]
[1778036167556,39.14,81254.84,0.5,-0.06164,7e-05,5.69406]
[1778036168793,39.14,81255.07,0.5,-0.06162,7e-05,5.69299]
[1778036168860,39.14,81255.07,0.5,-0.06162,7e-05,5.69299]
[1778036168949,39.14,81255.07,0.5,-0.06162,7e-05,5.69299]
[1778036168959,39.14,81255.88,0.5,-0.06157,7e-05,5.68919]
[1778036170537,39.14,81255.88,0.5,-0.06157,7e-05,5.68921]
[1778036170573,39.14,81255.88,0.5,-0.06157,7e-05,5.68921]
[1778036170692,39.14,81255.88,0.5,-0.06157,7e-05,5.68921]
[1778036170739,39.14,81267.32,0.5,-0.06081,7e-05,5.63548]
[1778036173807,39.14,81266.67,0.5,-0.06086,7e-05,5.63872]
[1778036177452,39.14,81266.24,0.5,-0.06089,7e-05,5.64105]
[1778036182506,39.14,81276.07,0.5,-0.06026,7e-05,5.59572]
[1778036183345,39.14,81276.07,0.5,-0.06026,7e-05,5.59572]
[1778036188549,39.14,81269.39,0.5,-0.0607,7e-05,5.62749]
[1778036193583,39.14,81266.15,0.5,-0.06086,7e-05,5.6375]
[1778036198618,39.15,81266.41,0.5,-0.06085,7e-05,5.63658]
[1778036203654,39.15,81264.68,0.5,-0.06097,7e-05,5.64496]
[1778036208688,39.15,81268.81,0.5,-0.0607,7e-05,5.62584]
[1778036214054,39.15,81273.14,0.5,-0.06044,7e-05,5.60695]
[1778036219765,39.16,81275.85,0.5,-0.06031,7e-05,5.59799]
[1778036221611,39.16,81275.84,0.5,-0.06032,7e-05,5.59864]
[1778036223795,39.17,81286.07,0.5,-0.05967,6e-05,5.55189]
[1778036226062,39.17,81287.6,0.5,-0.05957,6e-05,5.54497]
[1778036226814,39.17,81286.72,0.5,-0.05963,6e-05,5.54941]
[1778036228018,39.17,81286.72,0.5,-0.05963,6e-05,5.54941]
[1778036228116,39.17,81286.85,0.5,-0.05963,6e-05,5.54899]
[1778036230639,39.17,81286.63,0.5,-0.05966,6e-05,5.5514]
[1778036230843,39.17,81288.19,0.5,-0.05957,6e-05,5.54486]
[1778036231182,39.17,81288.19,0.5,-0.05957,6e-05,5.54486]
[1778036231849,39.18,81291.43,0.5,-0.05936,6e-05,5.53005]
[1778036232185,39.18,81291.43,0.5,-0.05936,6e-05,5.53005]
[1778036232198,39.18,81291.43,0.5,-0.05936,6e-05,5.53005]
[1778036232776,39.18,81291.43,0.5,-0.05936,6e-05,5.53005]
[1778036232871,39.18,81299.15,0.5,-0.05887,6e-05,5.49456]
[1778036233322,39.18,81299.15,0.5,-0.05887,6e-05,5.49456]
[1778036233423,39.18,81299.15,0.5,-0.05887,6e-05,5.49456]
[1778036233670,39.18,81299.15,0.5,-0.05887,6e-05,5.49456]
[1778036233863,39.18,81298.55,0.5,-0.05891,6e-05,5.49761]
[1778036235878,39.18,81313.26,0.5,-0.05799,6e-05,5.43114]
[1778036236430,39.18,81313.26,0.5,-0.05799,6e-05,5.43114]
[1778036238095,39.21,81317.3,0.5,-0.05786,6e-05,5.42187]
[1778036238148,39.21,81317.93,0.5,-0.05784,6e-05,5.41989]
[1778036238856,39.21,81317.93,0.5,-0.05784,6e-05,5.41989]
[1778036238898,39.21,81317.93,0.5,-0.05785,6e-05,5.42079]
[1778036243001,39.22,81321.62,0.5,-0.05765,6e-05,5.4066]
[1778036243077,39.22,81326.98,0.5,-0.05732,6e-05,5.38252]
[1778036244794,39.22,81326.98,0.5,-0.05733,6e-05,5.38292]
[1778036244941,39.22,81328.49,0.5,-0.05724,6e-05,5.37645]
[1778036246624,39.23,81332.78,0.5,-0.05698,6e-05,5.35788]
[1778036246956,39.23,81343.89,0.5,-0.0563,6e-05,5.30804]
[1778036251989,39.32,81348.43,0.5,-0.0564,6e-05,5.31398]
[1778036252274,39.32,81348.43,0.5,-0.0564,6e-05,5.31398]
[1778036252997,39.35,81349.87,0.5,-0.05644,6e-05,5.31726]
[1778036258034,39.42,81347.45,0.5,-0.05689,6e-05,5.35001]
[1778036259594,39.42,81347.68,0.5,-0.05688,6e-05,5.34987]
[1778036259608,39.42,81347.68,0.5,-0.05688,6e-05,5.34987]
[1778036260886,39.42,81347.99,0.5,-0.05688,6e-05,5.34937]
[1778036261383,39.43,81348.59,0.5,-0.05685,6e-05,5.34756]
[1778036262559,39.43,81348.7,0.5,-0.05686,6e-05,5.34796]
[1778036262624,39.43,81348.7,0.5,-0.05686,6e-05,5.34796]
[1778036271225,39.62,81346.5,0.5,-0.05787,6e-05,5.42272]
[1778036277166,39.74,81352.51,0.5,-0.05803,6e-05,5.43507]
[1778036282203,39.84,81351.82,0.5,-0.05851,6e-05,5.47021]
[1778036285689,39.87,81350.66,0.5,-0.05875,6e-05,5.48752]
[1778036285943,39.87,81350.66,0.5,-0.05875,6e-05,5.48752]
[1778036292141,39.91,81350.13,0.5,-0.05896,6e-05,5.50325]
[1778036294107,39.92,81352.23,0.5,-0.05885,6e-05,5.49482]
[1778036294128,39.92,81352.23,0.5,-0.05886,6e-05,5.49593]
[1778036294679,39.92,81352.23,0.5,-0.05886,6e-05,5.49593]
[1778036295042,39.92,81352.23,0.5,-0.05886,6e-05,5.49593]
[1778036295525,39.92,81351.25,0.5,-0.05893,6e-05,5.50092]
[1778036295540,39.92,81351.25,0.5,-0.05893,6e-05,5.50092]
[1778036296183,39.92,81351.25,0.5,-0.05893,6e-05,5.50092]
[1778036295568,39.92,81351.66,0.5,-0.05891,6e-05,5.49907]
[1778036297061,39.92,81351.66,0.5,-0.05891,6e-05,5.49907]
[1778036297099,39.94,81351.78,0.5,-0.05898,6e-05,5.50448]
[1778036298047,39.94,81351.78,0.5,-0.05898,6e-05,5.50448]
[1778036298059,39.94,81351.78,0.5,-0.05898,6e-05,5.50448]
[1778036298160,39.96,81352.47,0.5,-0.05901,6e-05,5.50666]
[1778036300772,39.99,81353.43,0.5,-0.05909,6e-05,5.5127]
[1778036300871,40.0,81353.38,0.5,-0.05916,6e-05,5.51802]
[1778036306574,40.06,81352.45,0.5,-0.05949,6e-05,5.54153]
[1778036306598,40.06,81353.02,0.5,-0.05946,6e-05,5.5394]
[1778036307975,40.06,81353.02,0.5,-0.05946,6e-05,5.5394]
[1778036312412,40.07,81341.72,0.5,-0.06015,6e-05,5.58797]
[1778036317448,40.08,81342.14,0.5,-0.06015,6e-05,5.588]
[1778036323492,40.08,81343.59,0.5,-0.06009,6e-05,5.58368]
[1778036328524,40.09,81337.76,0.5,-0.06049,6e-05,5.61192]
[1778036333560,40.09,81341.03,0.5,-0.0603,6e-05,5.59859]
[1778036338594,40.1,81342.29,0.5,-0.06024,6e-05,5.59444]
[1778036343629,40.1,81344.05,0.5,-0.06016,6e-05,5.58833]
[1778036348664,40.11,81345.55,0.5,-0.06008,6e-05,5.58309]
[1778036353699,40.11,81347.08,0.5,-0.06001,6e-05,5.57772]
[1778036358733,40.12,81347.08,0.5,-0.06003,6e-05,5.57932]
[1778036363769,40.12,81347.92,0.5,-0.06,6e-05,5.57707]
[1778036366671,40.12,81350.96,0.5,-0.05982,6e-05,5.56392]
[1778036366702,40.12,81350.96,0.5,-0.05982,6e-05,5.56392]
[1778036366712,40.13,81351.0,0.5,-0.05982,6e-05,5.56407]
[1778036371143,40.13,81351.19,0.5,-0.05982,6e-05,5.56419]
[1778036371155,40.13,81351.19,0.5,-0.05982,6e-05,5.56419]
[1778036371244,40.13,81350.54,0.5,-0.05981,6e-05,5.56205]
[1778036372986,40.13,81350.54,0.5,-0.05982,6e-05,5.56237]
[1778036373021,40.13,81350.54,0.5,-0.05982,6e-05,5.56237]
[1778036373122,40.13,81350.91,0.5,-0.0598,6e-05,5.56102]
[1778036379882,40.14,81351.55,0.5,-0.05979,6e-05,5.56039]
[1778036381689,40.14,81351.29,0.5,-0.05981,6e-05,5.5619]
[1778036381722,40.14,81351.29,0.5,-0.05981,6e-05,5.5619]
[1778036381895,40.14,81350.48,0.5,-0.05986,6e-05,5.56589]
[1778036384023,40.14,81350.03,0.5,-0.0599,6e-05,5.56824]
[1778036384056,40.14,81350.03,0.5,-0.0599,6e-05,5.56824]
[1778036384124,40.14,81350.23,0.5,-0.05989,6e-05,5.56763]
[1778036384426,40.14,81350.23,0.5,-0.05989,6e-05,5.56763]
[1778036384445,40.14,81350.23,0.5,-0.05989,6e-05,5.56763]
[1778036384916,40.14,81350.23,0.5,-0.05989,6e-05,5.56794]
[1778036387545,40.15,81353.59,0.5,-0.05969,6e-05,5.55333]
[1778036387563,40.15,81353.59,0.5,-0.05969,6e-05,5.55333]
[1778036388132,40.15,81353.59,0.5,-0.05969,6e-05,5.55333]
[1778036388162,40.15,81353.59,0.5,-0.05969,6e-05,5.55333]
[1778036388714,40.15,81352.92,0.5,-0.05974,6e-05,5.55668]
[1778036388733,40.15,81352.92,0.5,-0.05974,6e-05,5.55668]
[1778036388772,40.15,81352.92,0.5,-0.05974,6e-05,5.557]
[1778036389687,40.15,81352.92,0.5,-0.05974,6e-05,5.557]
[1778036389729,40.15,81352.92,0.5,-0.05974,6e-05,5.557]
[1778036389951,40.15,81352.92,0.5,-0.05974,6e-05,5.557]
[1778036390072,40.15,81340.65,0.5,-0.06052,6e-05,5.61313]
[1778036392979,40.15,81327.89,0.5,-0.06135,6e-05,5.67204]
[1778036397727,40.15,81333.27,0.5,-0.06101,6e-05,5.64815]
[1778036398014,40.15,81334.71,0.5,-0.06092,6e-05,5.64179]
[1778036401847,40.15,81338.9,0.5,-0.06065,6e-05,5.6219]
[1778036402043,40.15,81338.9,0.5,-0.06064,6e-05,5.62168]
[1778036404619,40.15,81330.29,0.5,-0.0612,6e-05,5.66156]
[1778036405065,40.15,81332.89,0.5,-0.06104,6e-05,5.64991]
[1778036407891,40.15,81330.35,0.5,-0.06121,6e-05,5.66206]
[1778036409203,40.15,81327.49,0.5,-0.0614,6e-05,5.67543]
[1778036409303,40.15,81340.07,0.5,-0.06059,6e-05,5.61764]
[1778036409672,40.15,81340.07,0.5,-0.06059,6e-05,5.61764]
[1778036409942,40.15,81340.07,0.5,-0.06059,6e-05,5.61764]
[1778036410103,40.15,81340.22,0.5,-0.06057,6e-05,5.61678]
[1778036411107,40.15,81350.4,0.5,-0.05993,6e-05,5.57034]
[1778036412418,40.15,81359.48,0.5,-0.05935,6e-05,5.52918]
[1778036412502,40.15,81359.48,0.5,-0.05935,6e-05,5.52918]
[1778036417952,40.15,81355.23,0.5,-0.05962,6e-05,5.54829]
[1778036418188,40.15,81355.23,0.5,-0.05962,6e-05,5.54829]
[1778036418445,40.15,81361.48,0.5,-0.05923,6e-05,5.52]
[1778036423425,40.15,81360.27,0.5,-0.0593,6e-05,5.52567]
[1778036423829,40.15,81360.27,0.5,-0.0593,6e-05,5.52567]
[1778036424563,40.15,81354.76,0.5,-0.05965,6e-05,5.55059]
[1778036424966,40.15,81354.76,0.5,-0.05965,6e-05,5.55059]
[1778036425206,40.15,81353.82,0.5,-0.05971,6e-05,5.55482]
[1778036427004,40.15,81353.06,0.5,-0.05976,6e-05,5.55823]
[1778036427046,40.15,81353.06,0.5,-0.05976,6e-05,5.55823]
[1778036428185,40.15,81350.75,0.5,-0.0599,6e-05,5.56867]
[1778036428281,40.15,81345.02,0.5,-0.06026,6e-05,5.59463]
[1778036428770,40.15,81345.02,0.5,-0.06026,6e-05,5.59463]
[1778036429234,40.15,81345.02,0.5,-0.06026,6e-05,5.59455]
[1778036430404,40.15,81345.17,0.5,-0.06025,6e-05,5.59377]
[1778036431286,40.15,81345.49,0.5,-0.06018,6e-05,5.5868]
[1778036433224,40.15,81345.49,0.5,-0.06018,6e-05,5.58671]
[1778036433315,40.15,81345.21,0.5,-0.06019,6e-05,5.58791]
[1778036433879,40.15,81345.21,0.5,-0.06019,6e-05,5.58791]
[1778036436830,40.15,81350.78,0.5,-0.05984,6e-05,5.56238]
[1778036442324,40.15,81347.54,0.5,-0.06004,6e-05,5.57689]
[1778036445551,40.15,81347.54,0.5,-0.06004,6e-05,5.57678]
[1778036451562,40.15,81343.32,0.5,-0.0603,6e-05,5.59576]
[1778036451575,40.15,81343.32,0.5,-0.0603,6e-05,5.59576]
[1778036454585,40.15,81351.28,0.5,-0.0598,6e-05,5.55927]
[1778036460451,40.15,81353.14,0.5,-0.05968,6e-05,5.55078]
[1778036463459,40.15,81351.57,0.5,-0.05978,6e-05,5.55786]
[1778036467500,40.15,81337.79,0.5,-0.06067,6e-05,5.6219]
[1778036473348,40.16,81332.42,0.5,-0.06104,6e-05,5.64865]
[1778036478577,40.16,81331.34,0.5,-0.06114,6e-05,5.65538]
[1778036483614,40.17,81328.22,0.5,-0.06136,6e-05,5.67148]
[1778036489225,40.17,81323.39,0.5,-0.0617,6e-05,5.69534]
[1778036494382,40.17,81315.53,0.5,-0.06216,7e-05,5.72625]
[1778036494414,40.17,81310.33,0.5,-0.0625,7e-05,5.75029]
[1778036499348,40.18,81304.63,0.5,-0.06288,7e-05,5.77732]
[1778036499392,40.18,81304.51,0.5,-0.0629,7e-05,5.77825]
[1778036504385,40.18,81312.39,0.5,-0.06237,7e-05,5.74117]
[1778036505055,40.17,81313.19,0.5,-0.06231,7e-05,5.73669]
[1778036509952,40.17,81314.77,0.5,-0.06219,7e-05,5.72812]
[1778036510716,40.17,81317.77,0.5,-0.06199,7e-05,5.71403]
[1778036511197,40.17,81317.77,0.5,-0.06199,7e-05,5.71403]
[1778036511205,40.17,81321.79,0.5,-0.06172,6e-05,5.6953]
[1778036513834,40.17,81333.05,0.5,-0.06099,6e-05,5.64321]
[1778036518866,40.17,81336.03,0.5,-0.06079,6e-05,5.62908]
[1778036523903,40.16,81343.92,0.5,-0.06028,6e-05,5.59266]
[1778036528937,40.16,81350.89,0.5,-0.05984,6e-05,5.56096]
[1778036533039,40.16,81355.28,0.5,-0.05956,6e-05,5.54112]
[1778036533065,40.16,81355.28,0.5,-0.05956,6e-05,5.54112]
[1778036533647,40.16,81355.07,0.5,-0.05958,6e-05,5.54211]
[1778036539009,40.17,81355.18,0.5,-0.05958,6e-05,5.54193]
[1778036544043,40.17,81356.78,0.5,-0.05948,6e-05,5.53494]
[1778036549191,40.17,81352.27,0.5,-0.05976,6e-05,5.5555]
[1778036549286,40.17,81341.92,0.5,-0.06042,6e-05,5.60251]
[1778036555120,40.17,81336.8,0.5,-0.0607,6e-05,5.62043]
[1778036560155,40.17,81336.3,0.5,-0.06075,6e-05,5.62468]
[1778036563706,40.18,81335.61,0.5,-0.06081,6e-05,5.62903]
[1778036569218,40.18,81332.72,0.5,-0.06103,6e-05,5.64453]
[1778036574253,40.19,81331.96,0.5,-0.06111,6e-05,5.64989]
[1778036578019,40.19,81333.42,0.5,-0.06103,6e-05,5.64434]
[1778036578034,40.19,81333.42,0.5,-0.06103,6e-05,5.64434]
[1778036578281,40.19,81335.92,0.5,-0.06087,6e-05,5.63331]
[1778036580295,40.21,81346.68,0.5,-0.06026,6e-05,5.58933]
[1778036585330,40.22,81347.46,0.5,-0.06024,6e-05,5.58807]
[1778036590365,40.22,81346.31,0.5,-0.06034,6e-05,5.59552]
[1778036595401,40.23,81349.66,0.5,-0.06016,6e-05,5.58259]
[1778036599429,40.27,81359.02,0.5,-0.05977,6e-05,5.55502]
[1778036604464,40.31,81357.48,0.5,-0.06003,6e-05,5.5733]
[1778036609499,40.31,81357.97,0.5,-0.06002,6e-05,5.57297]
[1778036614534,40.31,81358.86,0.5,-0.05991,6e-05,5.56346]
[1778036619569,40.31,81356.61,0.5,-0.06005,6e-05,5.57362]
[1778036624604,40.33,81356.53,0.5,-0.06015,6e-05,5.5803]
[1778036630181,40.34,81355.96,0.5,-0.06021,6e-05,5.58482]
[1778036635682,40.35,81357.42,0.5,-0.06016,6e-05,5.5816]
[1778036637026,40.35,81368.98,0.5,-0.05944,6e-05,5.52988]
[1778036642732,40.35,81373.98,0.5,-0.05913,6e-05,5.50784]
[1778036646092,40.35,81384.85,0.5,-0.05846,6e-05,5.45956]
[1778036648165,40.35,81402.01,0.5,-0.05742,6e-05,5.38357]
[1778036653810,40.45,81401.82,0.5,-0.05783,6e-05,5.4142]
[1778036658846,40.55,81404.81,0.5,-0.05811,6e-05,5.4345]
[1778036662251,40.57,81390.27,0.5,-0.05911,6e-05,5.50727]
[1778036663216,40.57,81390.27,0.5,-0.05911,6e-05,5.50727]
[1778036663233,40.57,81390.27,0.5,-0.05911,6e-05,5.50727]
[1778036663254,40.59,81376.39,0.5,-0.06005,6e-05,5.57465]
[1778036664163,40.59,81376.39,0.5,-0.06005,6e-05,5.57465]
[1778036664613,40.59,81370.85,0.5,-0.0604,6e-05,5.60002]
[1778036664678,40.59,81370.85,0.5,-0.0604,6e-05,5.60002]
[1778036664691,40.59,81370.85,0.5,-0.0604,6e-05,5.60002]
[1778036665284,40.59,81370.85,0.5,-0.0604,6e-05,5.60002]
[1778036665346,40.59,81368.27,0.5,-0.06057,6e-05,5.61204]
[1778036667158,40.59,81368.27,0.5,-0.06057,6e-05,5.61204]
[1778036670226,40.6,81366.04,0.5,-0.06073,6e-05,5.62322]
[1778036671278,40.6,81367.58,0.5,-0.06064,6e-05,5.61698]
[1778036671378,40.6,81367.96,0.5,-0.06057,6e-05,5.6102]
[1778036672577,40.6,81367.96,0.5,-0.06057,6e-05,5.6102]
[1778036672599,40.6,81367.46,0.5,-0.06061,6e-05,5.61284]
[1778036673292,40.6,81367.46,0.5,-0.06061,6e-05,5.61284]
[1778036678991,40.61,81361.88,0.5,-0.06099,6e-05,5.64061]
[1778036684027,40.61,81360.87,0.5,-0.06108,6e-05,5.64694]
[1778036684861,40.61,81360.87,0.5,-0.06108,6e-05,5.64694]
[1778036684873,40.61,81360.87,0.5,-0.06108,6e-05,5.64694]
[1778036685322,40.61,81360.87,0.5,-0.06108,6e-05,5.64694]
[1778036685432,40.61,81360.87,0.5,-0.06108,6e-05,5.64694]
[1778036687455,40.61,81359.39,0.5,-0.06117,6e-05,5.65332]
[1778036687460,40.61,81358.48,0.5,-0.06123,6e-05,5.65728]
[1778036691460,40.61,81357.97,0.5,-0.06125,6e-05,5.65907]
[1778036691547,40.61,81357.97,0.5,-0.06125,6e-05,5.65907]
[1778036691616,40.61,81367.2,0.5,-0.06067,6e-05,5.61713]
[1778036692546,40.61,81384.52,0.5,-0.05958,6e-05,5.53914]
[1778036698131,40.61,81385.28,0.5,-0.05953,6e-05,5.53584]
[1778036703166,40.61,81389.07,0.5,-0.05929,6e-05,5.51882]
[1778036704034,40.61,81389.07,0.5,-0.05929,6e-05,5.51882]
[1778036704173,40.61,81385.67,0.5,-0.0595,6e-05,5.53399]
[1778036705904,40.61,81390.53,0.5,-0.0592,6e-05,5.51227]
[1778036706188,40.61,81388.57,0.5,-0.05932,6e-05,5.52102]
[1778036711385,40.61,81383.95,0.5,-0.05961,6e-05,5.54161]
[1778036711426,40.61,81404.9,0.5,-0.05831,6e-05,5.44828]
[1778036717287,40.61,81408.45,0.5,-0.05811,6e-05,5.43338]
[1778036722303,40.61,81411.95,0.5,-0.0579,6e-05,5.41863]
[1778036727338,40.62,81414.43,0.5,-0.05776,6e-05,5.40847]
[1778036732378,40.62,81415.19,0.5,-0.05768,6e-05,5.40054]
[1778036737412,40.62,81417.55,0.5,-0.05755,6e-05,5.39103]
[1778036742448,40.62,81416.46,0.5,-0.05762,6e-05,5.39669]
[1778036747484,40.63,81424.16,0.5,-0.05717,6e-05,5.36369]
[1778036752516,40.63,81427.01,0.5,-0.05701,6e-05,5.35237]
[1778036757551,40.63,81423.82,0.5,-0.05722,6e-05,5.3676]
[1778036762587,40.64,81415.52,0.5,-0.05774,6e-05,5.40525]
[1778036763593,40.64,81404.34,0.5,-0.05843,6e-05,5.45488]
[1778036768629,40.64,81398.65,0.5,-0.05878,6e-05,5.48057]
[1778036773667,40.64,81396.66,0.5,-0.05891,6e-05,5.48981]
[1778036778716,40.64,81393.61,0.5,-0.0591,6e-05,5.50374]
[1778036783736,40.64,81395.75,0.5,-0.05897,6e-05,5.49448]
[1778036788772,40.64,81394.2,0.5,-0.05908,6e-05,5.5018]
[1778036793812,40.64,81393.27,0.5,-0.05909,6e-05,5.50095]
[1778036798843,40.65,81385.95,0.5,-0.05955,6e-05,5.53401]
[1778036802875,40.65,81371.67,0.5,-0.06044,6e-05,5.59819]
[1778036808704,40.64,81367.74,0.5,-0.06069,6e-05,5.6154]
[1778036812946,40.64,81380.61,0.5,-0.05987,6e-05,5.55724]
[1778036818773,40.64,81392.81,0.5,-0.05911,6e-05,5.50277]
[1778036824030,40.64,81387.79,0.5,-0.05943,6e-05,5.52528]
[1778036829068,40.64,81389.99,0.5,-0.05929,6e-05,5.51535]
[1778036834100,40.64,81387.22,0.5,-0.05946,6e-05,5.52759]
[1778036839135,40.64,81390.78,0.5,-0.05923,6e-05,5.5113]
[1778036844171,40.64,81403.76,0.5,-0.05843,6e-05,5.45335]
[1778036849206,40.64,81404.39,0.5,-0.05839,6e-05,5.45065]
[1778036853233,40.64,81393.95,0.5,-0.05898,6e-05,5.4916]
[1778036858268,40.64,81393.31,0.5,-0.05902,6e-05,5.49423]
[1778036863306,40.64,81402.5,0.5,-0.05845,6e-05,5.45346]
[1778036868339,40.64,81400.65,0.5,-0.05857,6e-05,5.46186]
[1778036874383,40.64,81400.94,0.5,-0.05855,6e-05,5.46062]
[1778036879481,40.64,81402.02,0.5,-0.05848,6e-05,5.45585]
[1778036885460,40.64,81393.28,0.5,-0.05902,6e-05,5.49457]
[1778036890494,40.64,81394.28,0.5,-0.05896,6e-05,5.48986]
[1778036896792,40.64,81396.37,0.5,-0.05883,6e-05,5.48043]
[1778036900248,40.64,81395.47,0.5,-0.05888,6e-05,5.48428]
[1778036900565,40.64,81389.88,0.5,-0.05922,6e-05,5.50909]
[1778036900895,40.64,81389.88,0.5,-0.05922,6e-05,5.50909]
[1778036901579,40.64,81376.83,0.5,-0.06004,6e-05,5.56738]
[1778036906606,40.64,81371.61,0.5,-0.06035,6e-05,5.58987]
[1778036911642,40.63,81368.56,0.5,-0.06048,6e-05,5.59714]
[1778036913383,40.63,81367.43,0.5,-0.06055,6e-05,5.60204]
[1778036913410,40.63,81367.43,0.5,-0.06055,6e-05,5.60204]
[1778036913655,40.63,81366.35,0.5,-0.06061,6e-05,5.60672]
[1778036915862,40.63,81364.85,0.5,-0.0607,6e-05,5.61329]
[1778036915887,40.63,81364.14,0.5,-0.06075,6e-05,5.61629]
[1778036915965,40.63,81364.14,0.5,-0.06075,6e-05,5.61629]
[1778036916013,40.63,81364.14,0.5,-0.06075,6e-05,5.61629]
[1778036917224,40.63,81363.44,0.5,-0.06079,6e-05,5.61926]
[1778036917268,40.63,81363.44,0.5,-0.06079,6e-05,5.61926]
[1778036917685,40.63,81362.58,0.5,-0.06084,6e-05,5.62294]
[1778036922718,40.63,81353.29,0.5,-0.06141,6e-05,5.66378]
[1778036924732,40.62,81340.48,0.5,-0.06223,6e-05,5.72148]
[1778036929767,40.62,81335.92,0.5,-0.0625,6e-05,5.74049]
[1778036934809,40.61,81337.06,0.5,-0.0624,6e-05,5.73341]
[1778036939839,40.61,81335.62,0.5,-0.06247,6e-05,5.73811]
[1778036940837,40.61,81335.62,0.5,-0.06247,6e-05,5.73811]
[1778036942992,40.6,81348.99,0.5,-0.06159,6e-05,5.67605]
[1778036944139,40.6,81347.62,0.5,-0.06167,6e-05,5.682]
[1778036949911,40.6,81346.03,0.5,-0.06175,6e-05,5.68742]
[1778036954949,40.59,81336.55,0.5,-0.06234,6e-05,5.72909]
[1778036959981,40.59,81337.04,0.5,-0.06228,6e-05,5.72512]
[1778036966025,40.58,81333.3,0.5,-0.0625,6e-05,5.74013]
[1778036968825,40.58,81333.62,0.5,-0.06247,6e-05,5.73829]
[1778036968863,40.58,81333.62,0.5,-0.06247,6e-05,5.73829]
[1778036969394,40.58,81333.8,0.5,-0.06245,6e-05,5.73674]
[1778036969441,40.58,81334.01,0.5,-0.06243,6e-05,5.73542]
[1778036971228,40.58,81334.01,0.5,-0.06243,6e-05,5.73542]
[1778036971248,40.58,81334.01,0.5,-0.06243,6e-05,5.73542]
[1778036971430,40.57,81328.79,0.5,-0.06271,7e-05,5.7531]
[1778036977101,40.57,81321.52,0.5,-0.06315,7e-05,5.78443]
[1778036982712,40.56,81320.31,0.5,-0.0632,7e-05,5.78784]
[1778036982814,40.56,81317.41,0.5,-0.06339,7e-05,5.80077]
[1778036988273,40.55,81322.46,0.5,-0.06302,7e-05,5.77532]
[1778036988359,40.55,81322.46,0.5,-0.06302,7e-05,5.77532]
[1778036988429,40.55,81322.48,0.5,-0.06302,7e-05,5.77482]
[1778036989012,40.55,81322.48,0.5,-0.06302,7e-05,5.77482]
[1778036994222,40.55,81322.84,0.5,-0.06296,7e-05,5.77117]
[1778036999256,40.54,81321.49,0.5,-0.06302,7e-05,5.77498]
[1778037004290,40.53,81320.06,0.5,-0.06309,7e-05,5.77993]
[1778037009324,40.53,81316.79,0.5,-0.06327,7e-05,5.79248]
[1778037014362,40.52,81316.54,0.5,-0.06326,7e-05,5.7915]
[1778037015832,40.52,81316.54,0.5,-0.06326,7e-05,5.7915]
[1778037015850,40.52,81316.54,0.5,-0.06326,7e-05,5.7915]
[1778037015867,40.52,81319.26,0.5,-0.06307,7e-05,5.77854]
[1778037016986,40.52,81319.26,0.5,-0.06307,7e-05,5.77813]
[1778037017381,40.52,81323.67,0.5,-0.06277,7e-05,5.75747]
[1778037022418,40.51,81321.16,0.5,-0.06291,7e-05,5.76718]
[1778037025456,40.51,81321.43,0.5,-0.06288,7e-05,5.7652]
[1778037025528,40.51,81324.13,0.5,-0.0627,7e-05,5.75243]
[1778037027821,40.51,81334.76,0.5,-0.062,6e-05,5.70308]
[1778037031310,40.5,81337.12,0.5,-0.06184,6e-05,5.69154]
[1778037031485,40.5,81336.86,0.5,-0.0618,6e-05,5.687]
[1778037032040,40.5,81336.86,0.5,-0.0618,6e-05,5.687]
[1778037032487,40.5,81331.96,0.5,-0.06211,6e-05,5.70912]
[1778037037522,40.5,81327.81,0.5,-0.06236,6e-05,5.72663]
[1778037042556,40.49,81337.42,0.5,-0.06172,6e-05,5.68134]
[1778037047591,40.49,81338.05,0.5,-0.06166,6e-05,5.67741]
[1778037052628,40.49,81341.6,0.5,-0.06142,6e-05,5.66019]
[1778037057661,40.48,81340.19,0.5,-0.0615,6e-05,5.66571]
[1778037062696,40.48,81337.48,0.5,-0.06166,6e-05,5.67714]
[1778037068738,40.48,81337.07,0.5,-0.06167,6e-05,5.67786]
[1778037073773,40.47,81337.48,0.5,-0.06163,6e-05,5.67504]
[1778037078810,40.47,81337.72,0.5,-0.0616,6e-05,5.67304]
[1778037083843,40.47,81338.53,0.5,-0.06154,6e-05,5.66845]
[1778037089674,40.47,81337.94,0.5,-0.06156,6e-05,5.67007]
[1778037094919,40.46,81338.25,0.5,-0.06148,6e-05,5.66231]
[1778037099955,40.46,81336.29,0.5,-0.06159,6e-05,5.67042]
[1778037104990,40.46,81351.98,0.5,-0.06058,6e-05,5.59825]
[1778037110028,40.46,81349.78,0.5,-0.06071,6e-05,5.60784]
[1778037115065,40.46,81343.47,0.5,-0.06111,6e-05,5.6361]
[1778037120096,40.45,81341.32,0.5,-0.06124,6e-05,5.64524]
[1778037125131,40.45,81340.77,0.5,-0.06126,6e-05,5.64708]
[1778037130165,40.45,81339.97,0.5,-0.0613,6e-05,5.65002]
[1778037135201,40.45,81338.79,0.5,-0.06137,6e-05,5.6547]
[1778037140238,40.44,81339.17,0.5,-0.06134,6e-05,5.65226]
[1778037145713,40.44,81338.85,0.5,-0.06135,6e-05,5.65319]
[1778037151313,40.44,81335.83,0.5,-0.06148,6e-05,5.66048]
[1778037156347,40.44,81334.94,0.5,-0.06152,6e-05,5.66381]
[1778037159368,40.44,81344.92,0.5,-0.06088,6e-05,5.61796]
[1778037161719,40.44,81343.89,0.5,-0.06094,6e-05,5.62249]
[1778037162252,40.44,81348.76,0.5,-0.06063,6e-05,5.60031]
[1778037162812,40.44,81358.89,0.5,-0.05999,6e-05,5.55445]
[1778037164090,40.44,81358.89,0.5,-0.05999,6e-05,5.55445]
[1778037164103,40.44,81358.89,0.5,-0.05999,6e-05,5.55445]
[1778037170119,40.44,81361.53,0.5,-0.05982,6e-05,5.5428]
[1778037178501,40.44,81358.92,0.5,-0.05999,6e-05,5.55494]
[1778037183536,40.44,81359.09,0.5,-0.05998,6e-05,5.55434]
[1778037188571,40.44,81361.18,0.5,-0.05986,6e-05,5.54512]
[1778037194614,40.44,81363.85,0.5,-0.05969,6e-05,5.53339]
[1778037199648,40.44,81367.36,0.5,-0.05948,6e-05,5.51791]
[1778037204684,40.44,81367.26,0.5,-0.05949,6e-05,5.51872]
[1778037210726,40.44,81370.78,0.5,-0.05927,6e-05,5.5033]
[1778037216767,40.44,81375.13,0.5,-0.05895,6e-05,5.47884]
[1778037224825,40.45,81380.52,0.5,-0.05863,6e-05,5.45547]
[1778037230867,40.45,81384.11,0.5,-0.05841,6e-05,5.44]
[1778037235900,40.45,81385.78,0.5,-0.05832,6e-05,5.43299]
[1778037241173,40.45,81381.17,0.5,-0.05861,6e-05,5.45385]
[1778037246725,40.45,81385.67,0.5,-0.05834,6e-05,5.4344]
[1778037252020,40.46,81394.11,0.5,-0.05783,6e-05,5.39794]
[1778037252593,40.46,81394.11,0.5,-0.05783,6e-05,5.39794]
[1778037253058,40.46,81378.65,0.5,-0.05879,6e-05,5.46693]
[1778037255040,40.46,81365.85,0.5,-0.05959,6e-05,5.52437]
[1778037256326,40.46,81367.11,0.5,-0.05951,6e-05,5.51871]
[1778037257120,40.46,81366.55,0.5,-0.05954,6e-05,5.52124]
[1778037261537,40.46,81366.88,0.5,-0.05952,6e-05,5.51981]
[1778037262089,40.46,81367.13,0.5,-0.05951,6e-05,5.51871]
[1778037263096,40.46,81377.78,0.5,-0.05884,6e-05,5.47109]
[1778037267124,40.46,81386.99,0.5,-0.05828,6e-05,5.43059]
[1778037272162,40.46,81391.74,0.5,-0.05795,6e-05,5.40483]
[1778037277196,40.46,81396.26,0.5,-0.05768,6e-05,5.38556]
[1778037282235,40.47,81403.76,0.5,-0.05724,6e-05,5.3533]
[1778037287267,40.47,81406.02,0.5,-0.05711,6e-05,5.34424]
[1778037292311,40.47,81403.96,0.5,-0.05725,6e-05,5.35417]
[1778037297389,40.47,81393.01,0.5,-0.05792,6e-05,5.40325]
[1778037299217,40.47,81387.15,0.5,-0.05829,6e-05,5.42936]
[1778037299403,40.47,81386.16,0.5,-0.05835,6e-05,5.43381]
[1778037302424,40.47,81367.15,0.5,-0.05953,6e-05,5.51888]
[1778037307459,40.47,81364.74,0.5,-0.05968,6e-05,5.52931]
[1778037312494,40.47,81370.53,0.5,-0.05931,6e-05,5.50314]
[1778037317529,40.47,81366.8,0.5,-0.05955,6e-05,5.51991]
[1778037319849,40.47,81368.07,0.5,-0.05947,6e-05,5.51423]
[1778037320267,40.47,81368.07,0.5,-0.05947,6e-05,5.51423]
[1778037323198,40.47,81367.82,0.5,-0.05948,6e-05,5.51544]
[1778037323227,40.47,81364.55,0.5,-0.05969,6e-05,5.53017]
[1778037325064,40.47,81364.55,0.5,-0.05969,6e-05,5.53019]
[1778037325158,40.47,81363.71,0.5,-0.05974,6e-05,5.53398]
[1778037327552,40.47,81359.85,0.5,-0.05999,6e-05,5.55137]
[1778037333643,40.47,81350.28,0.5,-0.06054,6e-05,5.58881]
[1778037339684,40.47,81342.86,0.5,-0.061,6e-05,5.62184]
[1778037343207,40.47,81346.11,0.5,-0.06079,6e-05,5.60692]
[1778037344406,40.47,81346.75,0.5,-0.06075,6e-05,5.60395]
[1778037344423,40.47,81346.88,0.5,-0.06074,6e-05,5.60329]
[1778037347298,40.47,81348.97,0.5,-0.06061,6e-05,5.59371]
[1778037347331,40.47,81359.01,0.5,-0.05997,6e-05,5.54831]
[1778037352775,40.47,81361.72,0.5,-0.0598,6e-05,5.53633]
[1778037356974,40.47,81362.32,0.5,-0.05976,6e-05,5.53372]
[1778037357034,40.47,81361.95,0.5,-0.05979,6e-05,5.53548]
[1778037361632,40.47,81364.22,0.5,-0.05965,6e-05,5.52546]
[1778037361838,40.47,81370.92,0.5,-0.05923,6e-05,5.49549]
[1778037363137,40.47,81370.92,0.5,-0.05923,6e-05,5.49549]
[1778037363216,40.47,81372.86,0.5,-0.05911,6e-05,5.48692]
[1778037366064,40.47,81367.38,0.5,-0.05946,6e-05,5.51167]
[1778037366076,40.47,81366.84,0.5,-0.05949,6e-05,5.51416]
[1778037371907,40.47,81367.89,0.5,-0.05943,6e-05,5.50986]
[1778037373782,40.47,81369.23,0.5,-0.05935,6e-05,5.50393]
[1778037374228,40.47,81369.23,0.5,-0.05935,6e-05,5.50393]
[1778037381979,40.47,81357.32,0.5,-0.0601,6e-05,5.55776]
[1778037382992,40.47,81357.32,0.5,-0.0601,6e-05,5.55776]
[1778037386201,40.47,81356.28,0.5,-0.06017,6e-05,5.56245]
[1778037386263,40.47,81356.28,0.5,-0.06017,6e-05,5.56245]
[1778037394062,40.47,81350.61,0.5,-0.06047,6e-05,5.58246]
[1778037399324,40.47,81342.43,0.5,-0.06099,6e-05,5.61936]
[1778037399490,40.47,81342.43,0.5,-0.06099,6e-05,5.61936]
[1778037400104,40.47,81340.15,0.5,-0.06113,6e-05,5.62955]
[1778037401491,40.47,81340.15,0.5,-0.06113,6e-05,5.62955]
[1778037407153,40.47,81338.49,0.5,-0.06123,6e-05,5.63633]
[1778037409573,40.47,81332.06,0.5,-0.06164,6e-05,5.66536]
[1778037415209,40.47,81332.87,0.5,-0.06157,6e-05,5.66067]
[1778037416699,40.47,81332.25,0.5,-0.06161,6e-05,5.66333]
[1778037417716,40.47,81332.27,0.5,-0.06161,6e-05,5.66308]
[1778037418230,40.47,81336.93,0.5,-0.06131,6e-05,5.64171]
[1778037423265,40.46,81334.97,0.5,-0.06142,6e-05,5.65011]
[1778037428301,40.46,81336.49,0.5,-0.06132,6e-05,5.64251]
[1778037431830,40.46,81334.56,0.5,-0.06144,6e-05,5.65093]
[1778037432328,40.46,81334.55,0.5,-0.06143,6e-05,5.65085]
[1778037438370,40.46,81334.58,0.5,-0.06142,6e-05,5.64994]
[1778037443405,40.46,81329.03,0.5,-0.06177,6e-05,5.67455]
[1778037448441,40.45,81329.15,0.5,-0.06175,6e-05,5.67313]
[1778037453477,40.45,81329.61,0.5,-0.06166,6e-05,5.66466]
[1778037458511,40.45,81329.89,0.5,-0.06163,6e-05,5.66256]
[1778037463548,40.45,81324.66,0.5,-0.06195,6e-05,5.68563]
[1778037468581,40.44,81329.83,0.5,-0.0616,6e-05,5.66094]
[1778037473616,40.44,81330.16,0.5,-0.06157,6e-05,5.65857]
[1778037478341,40.44,81328.35,0.5,-0.06168,6e-05,5.6663]
[1778037478369,40.44,81328.04,0.5,-0.06169,6e-05,5.66732]
[1778037483690,40.43,81337.11,0.5,-0.0611,6e-05,5.62495]
[1778037488720,40.43,81343.93,0.5,-0.06065,6e-05,5.59325]
[1778037493755,40.43,81339.61,0.5,-0.06092,6e-05,5.61238]
[1778037499797,40.43,81333.28,0.5,-0.06131,6e-05,5.64034]
[1778037505841,40.42,81336.86,0.5,-0.06107,6e-05,5.62318]
[1778037510874,40.42,81335.36,0.5,-0.06116,6e-05,5.6293]
[1778037516916,40.42,81335.85,0.5,-0.06106,6e-05,5.62078]
[1778037520316,40.42,81341.56,0.5,-0.06069,6e-05,5.59463]
[1778037526572,40.42,81346.16,0.5,-0.06039,6e-05,5.57347]
[1778037532022,40.42,81344.75,0.5,-0.06048,6e-05,5.5795]
[1778037537060,40.42,81339.52,0.5,-0.06081,6e-05,5.60288]
[1778037542094,40.42,81341.05,0.5,-0.06071,6e-05,5.59563]
[1778037547130,40.41,81342.47,0.5,-0.06061,6e-05,5.58899]
[1778037552164,40.41,81339.29,0.5,-0.06081,6e-05,5.60315]
[1778037556644,40.41,81338.81,0.5,-0.06084,6e-05,5.60515]
[1778037556894,40.41,81338.41,0.5,-0.06087,6e-05,5.60691]
[1778037559295,40.41,81347.08,0.5,-0.06031,6e-05,5.56755]
[1778037559341,40.41,81347.08,0.5,-0.06031,6e-05,5.56755]
[1778037559354,40.41,81347.75,0.5,-0.06027,6e-05,5.56455]
[1778037565306,40.41,81341.67,0.5,-0.06066,6e-05,5.59211]
[1778037565329,40.41,81341.67,0.5,-0.06066,6e-05,5.5921]
[1778037572306,40.41,81343.67,0.5,-0.06048,6e-05,5.57754]
[1778037577340,40.41,81344.46,0.5,-0.06043,6e-05,5.57406]
[1778037581486,40.41,81345.44,0.5,-0.06037,6e-05,5.56973]
[1778037581521,40.41,81345.36,0.5,-0.06037,6e-05,5.57013]
[1778037585536,40.41,81348.7,0.5,-0.06016,6e-05,5.55516]
[1778037585574,40.41,81348.56,0.5,-0.06017,6e-05,5.55586]
[1778037588163,40.41,81348.56,0.5,-0.06017,6e-05,5.55598]
[1778037589595,40.41,81350.25,0.5,-0.06007,6e-05,5.54842]
[1778037589635,40.42,81355.66,0.5,-0.05973,6e-05,5.52412]
[1778037590040,40.42,81355.66,0.5,-0.05973,6e-05,5.52412]
[1778037590432,40.42,81355.66,0.5,-0.05973,6e-05,5.52424]
[1778037595467,40.42,81358.08,0.5,-0.05958,6e-05,5.51395]
[1778037597794,40.42,81359.06,0.5,-0.05953,6e-05,5.50981]
[1778037598489,40.42,81358.91,0.5,-0.05954,6e-05,5.51061]
[1778037599390,40.42,81358.91,0.5,-0.05954,6e-05,5.51061]
[1778037599496,40.42,81358.2,0.5,-0.05958,6e-05,5.51393]
[1778037602514,40.42,81359.63,0.5,-0.0595,6e-05,5.50774]
[1778037602577,40.42,81359.87,0.5,-0.05948,6e-05,5.50679]
[1778037610575,40.42,81358.14,0.5,-0.05961,6e-05,5.51553]
[1778037611204,40.42,81358.14,0.5,-0.05961,6e-05,5.51553]
[1778037611882,40.42,81359.11,0.5,-0.05955,6e-05,5.51128]
[1778037612596,40.42,81360.59,0.5,-0.05945,6e-05,5.50473]
[1778037613481,40.42,81360.59,0.5,-0.05945,6e-05,5.50473]
[1778037613599,40.42,81361.81,0.5,-0.05938,6e-05,5.49937]
[1778037614092,40.42,81361.81,0.5,-0.05938,6e-05,5.49937]
[1778037614133,40.42,81361.81,0.5,-0.05938,6e-05,5.49937]
[1778037620117,40.43,81371.24,0.5,-0.0588,6e-05,5.45803]
[1778037628707,40.43,81374.84,0.5,-0.0586,6e-05,5.44356]
[1778037632856,40.43,81381.4,0.5,-0.05815,6e-05,5.40931]
[1778037635754,40.43,81394.96,0.5,-0.05731,6e-05,5.34857]
[1778037636204,40.43,81394.96,0.5,-0.05731,6e-05,5.34857]
[1778037638249,40.43,81403.77,0.5,-0.05677,6e-05,5.30952]
[1778037643810,40.43,81398.2,0.5,-0.0571,6e-05,5.3336]
[1778037647297,40.43,81396.89,0.5,-0.05718,6e-05,5.33921]
[1778037648161,40.43,81401.32,0.5,-0.0569,6e-05,5.31951]
[1778037648232,40.43,81377.15,0.5,-0.05839,6e-05,5.4266]
[1778037649029,40.43,81377.15,0.5,-0.05839,6e-05,5.4266]
[1778037649392,40.43,81375.49,0.5,-0.0585,6e-05,5.43464]
[1778037654890,40.43,81374.24,0.5,-0.05859,6e-05,5.44136]
[1778037659925,40.44,81375.65,0.5,-0.05852,6e-05,5.43609]
[1778037662266,40.44,81375.09,0.5,-0.05856,6e-05,5.4388]
[1778037662353,40.44,81374.89,0.5,-0.05857,6e-05,5.4399]
[1778037665342,40.44,81373.84,0.5,-0.05864,6e-05,5.44501]
[1778037665359,40.44,81373.84,0.5,-0.05864,6e-05,5.44501]
[1778037665386,40.44,81373.84,0.5,-0.05864,6e-05,5.44501]
[1778037665583,40.44,81373.84,0.5,-0.05864,6e-05,5.44501]
[1778037665652,40.44,81373.84,0.5,-0.05864,6e-05,5.44501]
[1778037666825,40.44,81375.82,0.5,-0.05852,6e-05,5.43638]
[1778037666645,40.44,81387.59,0.5,-0.0578,6e-05,5.38425]
[1778037667521,40.44,81387.59,0.5,-0.0578,6e-05,5.38425]
[1778037667535,40.44,81387.59,0.5,-0.0578,6e-05,5.38425]
[1778037668139,40.44,81391.72,0.5,-0.05755,6e-05,5.36626]
[1778037668166,40.44,81391.01,0.5,-0.05759,6e-05,5.3694]
[1778037672834,40.45,81390.7,0.5,-0.05763,6e-05,5.37209]
[1778037672849,40.45,81390.7,0.5,-0.05763,6e-05,5.37209]
[1778037673416,40.45,81390.7,0.5,-0.05763,6e-05,5.37209]
[1778037674572,40.45,81390.27,0.5,-0.05766,6e-05,5.37463]
[1778037676561,40.45,81390.27,0.5,-0.05767,6e-05,5.37494]
[1778037676575,40.45,81390.27,0.5,-0.05767,6e-05,5.37494]
[1778037680924,40.45,81388.24,0.5,-0.05782,6e-05,5.38579]
[1778037682670,40.46,81392.47,0.5,-0.05756,6e-05,5.36738]
[1778037684110,40.46,81394.21,0.5,-0.05747,6e-05,5.36036]
[1778037684127,40.46,81394.21,0.5,-0.05747,6e-05,5.36036]
[1778037686193,40.46,81391.07,0.5,-0.05767,6e-05,5.37491]
[1778037686718,40.46,81391.07,0.5,-0.05767,6e-05,5.37491]
[1778037686798,40.46,81391.07,0.5,-0.05767,6e-05,5.37491]
[1778037686819,40.46,81391.07,0.5,-0.05767,6e-05,5.37491]
[1778037686808,40.46,81391.65,0.5,-0.05764,6e-05,5.37266]
[1778037687119,40.46,81391.65,0.5,-0.05764,6e-05,5.37299]
[1778037692154,40.47,81390.85,0.5,-0.05766,6e-05,5.37277]
[1778037697190,40.47,81383.66,0.5,-0.05812,6e-05,5.40606]
[1778037702224,40.47,81384.19,0.5,-0.05811,6e-05,5.40505]
[1778037707260,40.48,81391.77,0.5,-0.05766,6e-05,5.37298]
[1778037712296,40.48,81393.15,0.5,-0.0576,6e-05,5.36849]
[1778037717329,40.49,81393.17,0.5,-0.05762,6e-05,5.37006]
[1778037723372,40.5,81391.19,0.5,-0.05777,6e-05,5.38075]
[1778037728406,40.5,81389.7,0.5,-0.05788,6e-05,5.38904]
[1778037733441,40.5,81383.04,0.5,-0.05831,6e-05,5.41991]
[1778037735331,40.51,81383.87,0.5,-0.05826,6e-05,5.41648]
[1778037735455,40.51,81383.87,0.5,-0.05827,6e-05,5.41674]
[1778037736566,40.51,81383.87,0.5,-0.05827,6e-05,5.41674]
[1778037736579,40.51,81383.87,0.5,-0.05827,6e-05,5.41674]
[1778037736789,40.51,81378.97,0.5,-0.05857,6e-05,5.4388]
[1778037737308,40.51,81378.97,0.5,-0.05857,6e-05,5.4388]
[1778037742506,40.51,81385.67,0.5,-0.05818,6e-05,5.4104]
[1778037747541,40.51,81386.25,0.5,-0.05813,6e-05,5.40685]
[1778037752753,40.51,81384.85,0.5,-0.05815,6e-05,5.40688]
[1778037753582,40.51,81393.08,0.5,-0.05764,6e-05,5.37022]
[1778037753634,40.51,81405.45,0.5,-0.05689,6e-05,5.31555]
[1778037758616,40.5,81414.77,0.5,-0.05633,6e-05,5.27461]
[1778037759590,40.5,81414.77,0.5,-0.05633,6e-05,5.27461]
[1778037759934,40.5,81414.89,0.5,-0.05632,6e-05,5.2741]
[1778037764201,40.5,81415.0,0.5,-0.05631,6e-05,5.27364]
[1778037764232,40.5,81415.0,0.5,-0.05631,6e-05,5.27364]
[1778037764243,40.5,81415.0,0.5,-0.05631,6e-05,5.27364]
[1778037764763,40.5,81415.04,0.5,-0.0563,6e-05,5.2729]
[1778037765778,40.5,81415.04,0.5,-0.0563,6e-05,5.2729]
[1778037765791,40.5,81415.04,0.5,-0.0563,6e-05,5.2729]
[1778037765829,40.5,81415.04,0.5,-0.0563,6e-05,5.2729]
[1778037765893,40.5,81413.47,0.5,-0.05639,6e-05,5.27921]
[1778037767423,40.5,81413.47,0.5,-0.05638,6e-05,5.27864]
[1778037767470,40.5,81413.47,0.5,-0.05638,6e-05,5.27864]
[1778037767510,40.5,81413.47,0.5,-0.05638,6e-05,5.27864]
[1778037767584,40.5,81413.47,0.5,-0.05638,6e-05,5.27864]
[1778037768700,40.5,81397.96,0.5,-0.0573,6e-05,5.34562]
[1778037770475,40.49,81393.94,0.5,-0.05754,6e-05,5.3627]
[1778037770511,40.49,81393.94,0.5,-0.05754,6e-05,5.3627]
[1778037770869,40.49,81393.94,0.5,-0.05754,6e-05,5.3627]
[1778037770929,40.49,81391.27,0.5,-0.0577,6e-05,5.37381]
[1778037771707,40.49,81391.27,0.5,-0.0577,6e-05,5.37381]
[1778037775747,40.41,81403.93,0.5,-0.05655,6e-05,5.29017]
[1778037780783,40.4,81402.86,0.5,-0.05657,6e-05,5.29196]
[1778037785817,40.39,81406.1,0.5,-0.05634,6e-05,5.2749]
[1778037786920,40.39,81406.1,0.5,-0.05634,6e-05,5.2749]
[1778037786961,40.39,81416.07,0.5,-0.05573,6e-05,5.23072]
[1778037792013,40.38,81418.55,0.5,-0.05555,6e-05,5.21754]
[1778037793977,40.38,81426.6,0.5,-0.05506,6e-05,5.18167]
[1778037794068,40.38,81426.6,0.5,-0.05506,6e-05,5.18167]
[1778037794079,40.38,81426.6,0.5,-0.05506,6e-05,5.18167]
[1778037794886,40.38,81429.11,0.5,-0.05491,6e-05,5.17042]
[1778037795989,40.37,81430.14,0.5,-0.05484,6e-05,5.16561]
[1778037801306,40.37,81437.68,0.5,-0.05438,6e-05,5.13132]
[1778037806970,40.36,81444.85,0.5,-0.05394,6e-05,5.09889]
[1778037812008,40.36,81448.27,0.5,-0.05367,6e-05,5.07768]
[1778037817041,40.36,81444.2,0.5,-0.05389,6e-05,5.09398]
[1778037821051,40.35,81437.21,0.5,-0.05428,6e-05,5.12294]
[1778037827103,40.35,81441.67,0.5,-0.054,6e-05,5.10217]
[1778037832363,40.34,81450.52,0.5,-0.05347,6e-05,5.06259]
[1778037838188,40.34,81441.82,0.5,-0.05395,6e-05,5.09793]
[1778037839125,40.34,81441.82,0.5,-0.05395,6e-05,5.09793]
[1778037844230,40.33,81439.59,0.5,-0.05405,6e-05,5.10572]
[1778037845576,40.33,81439.59,0.5,-0.05405,6e-05,5.10572]
[1778037851278,40.33,81458.82,0.5,-0.05292,6e-05,5.02177]
[1778037856313,40.32,81460.98,0.5,-0.05278,6e-05,5.01157]
[1778037861349,40.32,81464.82,0.5,-0.05255,6e-05,4.99425]
[1778037866352,40.32,81467.29,0.5,-0.0524,6e-05,4.98301]
[1778037866755,40.32,81467.29,0.5,-0.0524,6e-05,4.98301]
[1778037866762,40.32,81482.87,0.5,-0.05151,6e-05,4.91695]
[1778037867834,40.32,81495.42,0.5,-0.05081,6e-05,4.86421]
[1778037868863,40.32,81495.42,0.5,-0.05081,6e-05,4.86421]
[1778037868964,40.32,81498.75,0.5,-0.05062,6e-05,4.8503]
[1778037869176,40.32,81498.75,0.5,-0.05062,6e-05,4.8503]
[1778037869405,40.32,81498.75,0.5,-0.05062,6e-05,4.85032]
[1778037870804,40.32,81498.75,0.5,-0.05062,6e-05,4.85032]
[1778037870846,40.32,81502.17,0.5,-0.05043,6e-05,4.83609]
[1778037872178,40.32,81502.17,0.5,-0.05038,6e-05,4.83099]
[1778037872813,40.32,81502.17,0.5,-0.05038,6e-05,4.83099]
[1778037873046,40.32,81504.76,0.5,-0.05024,6e-05,4.82029]
[1778037876194,40.32,81504.75,0.5,-0.05025,6e-05,4.82056]
[1778037876683,40.32,81504.75,0.5,-0.05025,6e-05,4.82056]
[1778037877986,40.32,81508.66,0.5,-0.05003,5e-05,4.80436]
[1778037878040,40.32,81510.04,0.5,-0.04996,5e-05,4.79874]
[1778037878079,40.32,81510.04,0.5,-0.04996,5e-05,4.79874]
[1778037878889,40.32,81547.23,0.5,-0.04795,5e-05,4.6461]
[1778037880511,40.32,81572.42,0.5,-0.04663,5e-05,4.54499]
[1778037881610,40.32,81584.58,0.5,-0.04601,5e-05,4.49694]
[1778037886546,40.33,81613.83,0.5,-0.04457,5e-05,4.38454]
[1778037887775,40.34,81596.73,0.5,-0.04545,5e-05,4.45317]
[1778037889553,40.34,81584.28,0.5,-0.04609,5e-05,4.5032]
[1778037890572,40.34,81595.47,0.5,-0.04553,5e-05,4.4594]
[1778037892572,40.35,81615.39,0.5,-0.04454,5e-05,4.38245]
[1778037897611,40.36,81605.36,0.5,-0.0451,5e-05,4.42649]
[1778037902645,40.37,81608.96,0.5,-0.04496,5e-05,4.41582]
[1778037904660,40.38,81618.95,0.5,-0.04448,5e-05,4.3783]
[1778037905889,40.38,81609.14,0.5,-0.04498,5e-05,4.41745]
[1778037908687,40.39,81598.53,0.5,-0.04555,5e-05,4.46128]
[1778037909914,40.39,81624.92,0.5,-0.04422,5e-05,4.35784]
[1778037911730,40.39,81655.74,0.5,-0.04273,5e-05,4.24053]
[1778037914744,40.47,81668.05,0.5,-0.04244,5e-05,4.21785]
[1778037916139,40.47,81674.92,0.5,-0.04211,5e-05,4.19181]
[1778037916954,40.47,81674.92,0.5,-0.04211,5e-05,4.19181]
[1778037917053,40.5,81690.23,0.5,-0.04151,5e-05,4.14392]
[1778037919778,40.56,81676.29,0.5,-0.04238,5e-05,4.21312]
[1778037921792,40.6,81689.96,0.5,-0.04187,5e-05,4.17333]
[1778037925819,40.69,81701.38,0.5,-0.04168,5e-05,4.15781]
[1778037928019,40.72,81714.58,0.5,-0.04118,5e-05,4.11855]
[1778037930362,40.75,81714.09,0.5,-0.04133,5e-05,4.13086]
[1778037930971,40.75,81714.09,0.5,-0.04133,5e-05,4.13086]
[1778037931051,40.75,81714.09,0.5,-0.04133,5e-05,4.13086]
[1778037931041,40.75,81691.08,0.5,-0.04238,5e-05,4.21269]
[1778037931376,40.75,81691.08,0.5,-0.04238,5e-05,4.21269]
[1778037931863,40.76,81691.08,0.5,-0.04238,5e-05,4.21318]
[1778037934887,40.76,81700.64,0.5,-0.04195,5e-05,4.17891]
[1778037939922,40.78,81701.97,0.5,-0.04195,5e-05,4.1792]
[1778037942945,40.79,81689.65,0.5,-0.04258,5e-05,4.22857]
[1778037944000,40.79,81671.93,0.5,-0.04344,5e-05,4.29676]
[1778037949003,40.81,81674.38,0.5,-0.04337,5e-05,4.29162]
[1778037951004,40.81,81691.11,0.5,-0.04259,5e-05,4.22989]
[1778037956042,40.83,81691.83,0.5,-0.04261,5e-05,4.23128]
[1778037961078,40.84,81687.89,0.5,-0.04285,5e-05,4.25022]
[1778037963102,40.84,81670.43,0.5,-0.0437,5e-05,4.31776]
[1778037964112,40.85,81657.75,0.5,-0.04433,5e-05,4.36717]
[1778037966122,40.85,81648.03,0.5,-0.04483,5e-05,4.40606]
[1778037971157,40.86,81639.4,0.5,-0.04528,5e-05,4.44121]
[1778037976193,40.86,81639.86,0.5,-0.04527,5e-05,4.44008]
[1778037980293,40.86,81611.03,0.5,-0.04673,5e-05,4.55371]
[1778037981908,40.86,81599.7,0.5,-0.04732,5e-05,4.59872]
[1778037984332,40.86,81612.54,0.5,-0.04665,5e-05,4.5476]
[1778037988276,40.86,81624.98,0.5,-0.04602,5e-05,4.49853]
[1778037991352,40.86,81633.74,0.5,-0.04553,5e-05,4.45945]
[1778037993129,40.86,81622.3,0.5,-0.04611,5e-05,4.50441]
[1778037998346,40.86,81614.35,0.5,-0.04652,5e-05,4.53565]
[1778038003382,40.86,81609.32,0.5,-0.04677,5e-05,4.55535]
[1778038008417,40.86,81610.0,0.5,-0.04674,5e-05,4.55246]
[1778038013453,40.86,81609.18,0.5,-0.04677,5e-05,4.55552]
[1778038014563,40.86,81622.96,0.5,-0.04607,5e-05,4.50116]
[1778038020502,40.86,81625.11,0.5,-0.04596,5e-05,4.49294]
[1778038022695,40.86,81615.13,0.5,-0.04647,5e-05,4.53228]
[1778038028558,40.86,81607.96,0.5,-0.04684,5e-05,4.56034]
[1778038033592,40.86,81599.88,0.5,-0.04725,5e-05,4.59194]
[1778038038627,40.85,81592.71,0.5,-0.04761,5e-05,4.61983]
[1778038044150,40.85,81589.88,0.5,-0.04775,5e-05,4.63034]
[1778038044220,40.85,81575.78,0.5,-0.04849,5e-05,4.68654]
[1778038049685,40.85,81574.44,0.5,-0.04854,5e-05,4.69076]
[1778038055749,40.84,81567.27,0.5,-0.04885,5e-05,4.71259]
[1778038060785,40.83,81568.02,0.5,-0.04878,5e-05,4.70764]
[1778038065820,40.83,81573.05,0.5,-0.0485,5e-05,4.68585]
[1778038069847,40.82,81561.12,0.5,-0.04911,5e-05,4.73276]
[1778038074884,40.82,81564.94,0.5,-0.04889,5e-05,4.7154]
[1778038075889,40.82,81581.16,0.5,-0.04802,5e-05,4.64973]
[1778038081215,40.81,81586.66,0.5,-0.04772,5e-05,4.62677]
[1778038086967,40.81,81587.01,0.5,-0.04768,5e-05,4.62377]
[1778038092003,40.81,81583.4,0.5,-0.04786,5e-05,4.63705]
[1778038097037,40.8,81581.26,0.5,-0.04795,5e-05,4.64441]
[1778038100215,40.8,81593.89,0.5,-0.04729,5e-05,4.5933]
[1778038106100,40.8,81583.63,0.5,-0.04781,5e-05,4.63338]
[1778038111136,40.79,81576.82,0.5,-0.04811,5e-05,4.65447]
[1778038116171,40.79,81569.35,0.5,-0.04848,5e-05,4.68321]
[1778038121206,40.78,81587.42,0.5,-0.04751,5e-05,4.60915]
[1778038126242,40.78,81587.39,0.5,-0.0475,5e-05,4.6083]
[1778038132284,40.78,81589.41,0.5,-0.04738,5e-05,4.59911]
[1778038137318,40.77,81588.06,0.5,-0.04744,5e-05,4.60356]
[1778038142328,40.77,81589.36,0.5,-0.04736,5e-05,4.59756]
[1778038147389,40.77,81588.92,0.5,-0.04737,5e-05,4.59812]
[1778038152406,40.76,81595.53,0.5,-0.04702,5e-05,4.57098]
[1778038157458,40.76,81595.39,0.5,-0.04701,5e-05,4.57059]
[1778038162683,40.76,81591.7,0.5,-0.04721,5e-05,4.58597]
[1778038168245,40.76,81598.45,0.5,-0.04686,5e-05,4.55897]
[1778038173572,40.76,81597.94,0.5,-0.04683,5e-05,4.55508]
[1778038178822,40.76,81591.42,0.5,-0.04716,5e-05,4.58054]
[1778038184655,40.75,81580.81,0.5,-0.0477,5e-05,4.62159]
[1778038189683,40.75,81580.18,0.5,-0.04772,5e-05,4.62317]
[1778038194721,40.75,81578.82,0.5,-0.04778,5e-05,4.62769]
[1778038199755,40.75,81575.3,0.5,-0.04795,5e-05,4.64084]
[1778038204789,40.74,81571.08,0.5,-0.04816,5e-05,4.65675]
[1778038210426,40.74,81566.06,0.5,-0.04841,5e-05,4.67636]
[1778038216975,40.73,81556.93,0.5,-0.04888,5e-05,4.71144]
[1778038217125,40.73,81556.93,0.5,-0.04888,5e-05,4.71144]
[1778038217206,40.73,81556.61,0.5,-0.04888,5e-05,4.7121]
[1778038218075,40.73,81556.61,0.5,-0.04888,5e-05,4.7121]
[1778038218148,40.73,81553.0,0.5,-0.04907,5e-05,4.72644]
[1778038218623,40.73,81553.0,0.5,-0.04907,5e-05,4.72644]
[1778038218889,40.73,81553.0,0.5,-0.04907,5e-05,4.72644]
[1778038221804,40.73,81555.12,0.5,-0.04895,5e-05,4.71676]
[1778038221911,40.73,81555.12,0.5,-0.04895,5e-05,4.71676]
[1778038226949,40.72,81558.8,0.5,-0.04873,5e-05,4.7001]
[1778038227954,40.72,81575.18,0.5,-0.04786,5e-05,4.63367]
[1778038232988,40.72,81578.54,0.5,-0.04762,5e-05,4.61413]
[1778038235008,40.72,81568.71,0.5,-0.04813,5e-05,4.65326]
[1778038240055,40.71,81571.13,0.5,-0.04799,5e-05,4.64212]
[1778038243469,40.71,81569.66,0.5,-0.04805,5e-05,4.64735]
[1778038244074,40.71,81568.16,0.5,-0.04813,5e-05,4.65315]
[1778038244942,40.71,81568.16,0.5,-0.04813,5e-05,4.65315]
[1778038245081,40.71,81566.98,0.5,-0.04819,5e-05,4.65765]
[1778038246181,40.71,81566.98,0.5,-0.04819,5e-05,4.65765]
[1778038246282,40.71,81564.56,0.5,-0.04831,5e-05,4.66716]
[1778038252130,40.7,81562.89,0.5,-0.04838,5e-05,4.67225]
[1778038257166,40.7,81565.42,0.5,-0.04823,5e-05,4.66063]
[1778038262202,40.69,81566.1,0.5,-0.04818,5e-05,4.65656]
[1778038266576,40.69,81568.78,0.5,-0.04802,5e-05,4.64471]
[1778038267238,40.69,81568.15,0.5,-0.04805,5e-05,4.647]
[1778038268006,40.69,81568.15,0.5,-0.04805,5e-05,4.647]
[1778038268243,40.69,81570.5,0.5,-0.04792,5e-05,4.63729]
[1778038273277,40.68,81575.18,0.5,-0.04766,5e-05,4.61737]
[1778038278312,40.68,81578.69,0.5,-0.04747,5e-05,4.60231]
[1778038283350,40.68,81577.4,0.5,-0.04752,5e-05,4.6066]
[1778038288384,40.68,81575.66,0.5,-0.0476,5e-05,4.61266]
[1778038290242,40.68,81575.68,0.5,-0.0476,5e-05,4.61239]
[1778038290429,40.68,81575.68,0.5,-0.0476,5e-05,4.61239]
[1778038298454,40.67,81579.19,0.5,-0.04735,5e-05,4.59191]
[1778038303489,40.67,81577.6,0.5,-0.04742,5e-05,4.59758]
[1778038307645,40.67,81575.8,0.5,-0.04751,5e-05,4.60421]
[1778038308524,40.67,81575.71,0.5,-0.04751,5e-05,4.60443]
[1778038310727,40.67,81578.42,0.5,-0.04737,5e-05,4.59343]
[1778038310801,40.67,81578.18,0.5,-0.04738,5e-05,4.59427]
[1778038315386,40.66,81577.54,0.5,-0.04741,5e-05,4.59645]
[1778038315474,40.66,81579.25,0.5,-0.04732,5e-05,4.58936]
[1778038315554,40.66,81579.25,0.5,-0.04732,5e-05,4.58936]
[1778038315593,40.66,81579.79,0.5,-0.04729,5e-05,4.5872]
[1778038321111,40.66,81586.83,0.5,-0.04692,5e-05,4.5587]
[1778038321149,40.66,81591.26,0.5,-0.04669,5e-05,4.54103]
[1778038322756,40.66,81594.62,0.5,-0.04651,5e-05,4.5277]
[1778038323450,40.66,81595.77,0.5,-0.04645,5e-05,4.52313]
[1778038327289,40.66,81598.71,0.5,-0.0463,5e-05,4.51153]
[1778038327420,40.66,81600.56,0.5,-0.04621,5e-05,4.50424]
[1778038329976,40.66,81601.46,0.5,-0.04616,5e-05,4.50072]
[1778038330264,40.66,81601.05,0.5,-0.04619,5e-05,4.50242]
[1778038332323,40.66,81611.66,0.5,-0.04565,5e-05,4.4607]
[1778038335539,40.66,81626.54,0.5,-0.0449,5e-05,4.40293]
[1778038339742,40.67,81637.24,0.5,-0.04438,5e-05,4.3622]
[1778038344777,40.67,81629.0,0.5,-0.04481,5e-05,4.39537]
[1778038345966,40.67,81629.0,0.5,-0.04481,5e-05,4.39537]
[1778038346590,40.67,81620.4,0.5,-0.04524,5e-05,4.42911]
[1778038347386,40.67,81612.57,0.5,-0.04564,5e-05,4.46011]
[1778038347872,40.67,81612.57,0.5,-0.04564,5e-05,4.46011]
[1778038348368,40.67,81612.57,0.5,-0.04564,5e-05,4.46011]
[1778038350397,40.67,81613.55,0.5,-0.04559,5e-05,4.45637]
[1778038350428,40.67,81617.66,0.5,-0.04539,5e-05,4.44048]
[1778038355853,40.68,81623.31,0.5,-0.04506,5e-05,4.41415]
[1778038360889,40.68,81626.32,0.5,-0.04492,5e-05,4.40317]
[1778038362931,40.68,81626.5,0.5,-0.04492,5e-05,4.40263]
[1778038363364,40.68,81626.5,0.5,-0.04492,5e-05,4.40263]
[1778038364112,40.68,81626.96,0.5,-0.0449,5e-05,4.40116]
[1778038364212,40.68,81629.43,0.5,-0.04478,5e-05,4.39171]
[1778038366858,40.68,81629.6,0.5,-0.04477,5e-05,4.39123]
[1778038366959,40.68,81628.47,0.5,-0.04483,5e-05,4.3958]
[1778038369152,40.68,81628.47,0.5,-0.04483,5e-05,4.39598]
[1778038369230,40.68,81627.39,0.5,-0.04489,5e-05,4.40052]
[1778038370236,40.68,81627.39,0.5,-0.04489,5e-05,4.40052]
[1778038370310,40.68,81622.1,0.5,-0.04516,5e-05,4.4213]
[1778038373208,40.68,81621.18,0.5,-0.0452,5e-05,4.42503]
[1778038373308,40.69,81625.01,0.5,-0.04504,5e-05,4.41262]
[1778038379016,40.7,81623.21,0.5,-0.04518,5e-05,4.42293]
[1778038384054,40.71,81626.86,0.5,-0.045,5e-05,4.40936]
[1778038389091,40.71,81625.26,0.5,-0.04509,5e-05,4.41619]
[1778038394124,40.71,81625.5,0.5,-0.04508,5e-05,4.41586]
[1778038399164,40.72,81625.97,0.5,-0.04511,5e-05,4.41787]
[1778038400670,40.72,81626.25,0.5,-0.0451,5e-05,4.41689]
[1778038401173,40.72,81627.16,0.5,-0.04505,5e-05,4.41346]
[1778038406209,40.75,81626.93,0.5,-0.04519,5e-05,4.4239]
[1778038408432,40.75,81616.78,0.5,-0.0457,5e-05,4.46375]
[1778038414266,40.76,81614.78,0.5,-0.04579,5e-05,4.46981]
[1778038418104,40.8,81612.94,0.5,-0.04603,5e-05,4.48803]
[1778038418295,40.8,81612.59,0.5,-0.04605,5e-05,4.48992]
[1778038420051,40.8,81612.38,0.5,-0.04606,5e-05,4.49076]
[1778038420308,40.8,81611.63,0.5,-0.0461,5e-05,4.49372]
[1778038425344,40.81,81598.21,0.5,-0.04682,5e-05,4.54913]
[1778038426351,40.81,81585.39,0.5,-0.04749,5e-05,4.60048]
[1778038431388,40.82,81577.01,0.5,-0.04795,5e-05,4.63555]
[1778038436420,40.82,81575.3,0.5,-0.04806,5e-05,4.64387]
[1778038442466,40.83,81571.13,0.5,-0.0483,5e-05,4.66228]
[1778038445483,40.83,81584.15,0.5,-0.04762,5e-05,4.61088]
[1778038448509,40.83,81595.7,0.5,-0.04704,5e-05,4.566]
[1778038453543,40.84,81595.84,0.5,-0.04706,5e-05,4.56757]
[1778038458578,40.85,81596.32,0.5,-0.04706,5e-05,4.56773]
[1778038463613,40.85,81587.66,0.5,-0.04754,5e-05,4.60412]
[1778038468649,40.86,81582.28,0.5,-0.04784,5e-05,4.62737]
[1778038471669,40.86,81591.26,0.5,-0.04734,5e-05,4.58748]
[1778038476703,40.87,81593.26,0.5,-0.04726,5e-05,4.58151]
[1778038481739,40.87,81590.64,0.5,-0.04742,5e-05,4.59391]
[1778038486131,40.88,81582.19,0.5,-0.04787,5e-05,4.62871]
[1778038486147,40.88,81581.71,0.5,-0.0479,5e-05,4.63094]
[1778038488809,40.88,81582.17,0.5,-0.04789,5e-05,4.62972]
[1778038488894,40.88,81588.43,0.5,-0.04756,5e-05,4.60501]
[1778038494648,40.89,81589.96,0.5,-0.04751,5e-05,4.60106]
[1778038500872,40.9,81590.03,0.5,-0.04754,5e-05,4.60292]
[1778038506525,40.9,81591.68,0.5,-0.04747,5e-05,4.59779]
[1778038511951,40.91,81588.16,0.5,-0.04768,5e-05,4.61421]
[1778038516984,40.91,81586.24,0.5,-0.0478,5e-05,4.62358]
[1778038522019,40.92,81586.72,0.5,-0.0478,5e-05,4.62338]
[1778038527055,40.92,81578.64,0.5,-0.04825,5e-05,4.65738]
[1778038532093,40.93,81577.84,0.5,-0.04826,5e-05,4.65693]
[1778038538132,40.93,81576.85,0.5,-0.04833,5e-05,4.66255]
[1778038543167,40.94,81571.36,0.5,-0.04864,5e-05,4.68592]
[1778038548202,40.94,81575.15,0.5,-0.04846,5e-05,4.67186]
[1778038549962,40.94,81575.24,0.5,-0.04845,5e-05,4.67175]
[1778038555251,40.95,81583.69,0.5,-0.04803,5e-05,4.63938]
[1778038556258,40.95,81599.97,0.5,-0.04718,5e-05,4.57481]
[1778038559779,40.95,81623.98,0.5,-0.04598,5e-05,4.48194]
[1778038565337,40.96,81624.38,0.5,-0.046,5e-05,4.48368]
[1778038570373,40.97,81611.4,0.5,-0.04669,5e-05,4.53723]
[1778038575408,40.98,81615.95,0.5,-0.04649,5e-05,4.52157]
[1778038580442,40.99,81606.38,0.5,-0.04701,5e-05,4.56146]
[1778038583463,40.99,81619.55,0.5,-0.04635,5e-05,4.5108]
[1778038588499,41.0,81621.65,0.5,-0.04627,5e-05,4.50502]
[1778038593534,41.01,81617.85,0.5,-0.04645,5e-05,4.51726]
[1778038595991,41.01,81616.76,0.5,-0.04652,5e-05,4.52244]
[1778038601589,41.02,81613.9,0.5,-0.04669,5e-05,4.5362]
[1778038606625,41.03,81616.89,0.5,-0.04657,5e-05,4.52661]
[1778038611660,41.03,81616.59,0.5,-0.04661,5e-05,4.52995]
[1778038616696,41.04,81616.58,0.5,-0.04664,5e-05,4.53215]
[1778038621730,41.05,81616.75,0.5,-0.04666,5e-05,4.53363]
[1778038624338,41.05,81616.92,0.5,-0.04666,5e-05,4.53382]
[1778038628780,41.06,81628.14,0.5,-0.04612,5e-05,4.49207]
[1778038633816,41.06,81625.73,0.5,-0.04627,5e-05,4.50387]
[1778038638850,41.07,81629.17,0.5,-0.04613,5e-05,4.49275]
[1778038643884,41.08,81631.94,0.5,-0.04602,5e-05,4.48427]
[1778038648920,41.09,81631.37,0.5,-0.04608,5e-05,4.48887]
[1778038653963,41.1,81630.9,0.5,-0.04608,5e-05,4.48806]
[1778038658999,41.1,81631.99,0.5,-0.04606,5e-05,4.48623]
[1778038664033,41.11,81627.04,0.5,-0.04634,5e-05,4.50793]
[1778038669069,41.12,81625.33,0.5,-0.04645,5e-05,4.51682]
[1778038674104,41.13,81625.37,0.5,-0.04648,5e-05,4.51883]
[1778038679139,41.13,81631.25,0.5,-0.04621,5e-05,4.49803]
[1778038684174,41.14,81638.02,0.5,-0.0459,5e-05,4.47409]
[1778038687675,41.15,81652.1,0.5,-0.04522,5e-05,4.42165]
[1778038688240,41.15,81652.1,0.5,-0.04522,5e-05,4.42165]
[1778038688280,41.15,81652.31,0.5,-0.04521,5e-05,4.42084]
[1778038691272,41.15,81652.28,0.5,-0.04523,5e-05,4.42217]
[1778038691291,41.15,81640.48,0.5,-0.04583,5e-05,4.4685]
[1778038692093,41.15,81640.48,0.5,-0.04583,5e-05,4.4685]
[1778038692232,41.16,81640.48,0.5,-0.04583,5e-05,4.46905]
[1778038697268,41.16,81646.19,0.5,-0.04558,5e-05,4.44962]
[1778038702303,41.17,81644.78,0.5,-0.04569,5e-05,4.4578]
[1778038707337,41.18,81646.71,0.5,-0.04562,5e-05,4.45297]
[1778038711182,41.19,81648.46,0.5,-0.04556,5e-05,4.44776]
[1778038711904,41.19,81648.46,0.5,-0.04556,5e-05,4.44776]
[1778038711366,41.19,81648.18,0.5,-0.04553,5e-05,4.44439]
[1778038712373,41.19,81648.63,0.5,-0.04551,5e-05,4.44316]
[1778038717528,41.2,81650.18,0.5,-0.04546,5e-05,4.43927]
[1778038717634,41.2,81650.18,0.5,-0.04546,5e-05,4.43927]
[1778038719421,41.2,81640.13,0.5,-0.04599,5e-05,4.47983]
[1778038724456,41.21,81639.32,0.5,-0.04606,5e-05,4.4851]
[1778038729491,41.22,81630.75,0.5,-0.04651,5e-05,4.52042]
[1778038734528,41.22,81623.07,0.5,-0.04693,5e-05,4.55262]
[1778038739561,41.23,81618.7,0.5,-0.04718,5e-05,4.57138]
[1778038744596,41.23,81616.0,0.5,-0.04734,5e-05,4.58362]
[1778038749635,41.24,81608.76,0.5,-0.04773,5e-05,4.61369]
[1778038754669,41.24,81611.84,0.5,-0.04759,5e-05,4.60294]
[1778038759705,41.25,81608.35,0.5,-0.04779,5e-05,4.61813]
[1778038764739,41.25,81616.62,0.5,-0.04738,5e-05,4.58704]
[1778038769774,41.26,81616.35,0.5,-0.04742,5e-05,4.58976]
[1778038774809,41.26,81609.86,0.5,-0.04772,5e-05,4.61188]
[1778038779844,41.27,81606.91,0.5,-0.0479,5e-05,4.62499]
[1778038784885,41.27,81605.96,0.5,-0.04796,5e-05,4.63014]
[1778038786713,41.27,81606.48,0.5,-0.04794,5e-05,4.62836]
[1778038786900,41.27,81603.89,0.5,-0.04808,5e-05,4.63892]
[1778038787282,41.27,81603.89,0.5,-0.04808,5e-05,4.63892]
[1778038787906,41.27,81593.47,0.5,-0.04863,5e-05,4.6807]
[1778038790825,41.28,81588.93,0.5,-0.04887,5e-05,4.69922]
[1778038793853,41.28,81588.68,0.5,-0.04889,5e-05,4.70069]
[1778038793949,41.28,81587.31,0.5,-0.04897,5e-05,4.70634]
[1778038798379,41.28,81585.02,0.5,-0.04909,5e-05,4.71607]
[1778038798983,41.28,81585.19,0.5,-0.04909,5e-05,4.71552]
[1778038801089,41.28,81584.98,0.5,-0.0491,5e-05,4.71661]
[1778038802006,41.28,81583.53,0.5,-0.04918,5e-05,4.72255]
[1778038802230,41.28,81583.53,0.5,-0.04918,5e-05,4.72255]
[1778038803011,41.28,81580.46,0.5,-0.04934,5e-05,4.73501]
[1778038803976,41.28,81580.46,0.5,-0.04934,5e-05,4.73501]
[1778038804032,41.28,81581.93,0.5,-0.04927,5e-05,4.72919]
[1778038806577,41.28,81584.05,0.5,-0.04916,5e-05,4.7209]
[1778038807045,41.28,81583.13,0.5,-0.04921,5e-05,4.72472]
[1778038807178,41.28,81583.13,0.5,-0.04921,5e-05,4.72472]
[1778038808052,41.28,81583.02,0.5,-0.04922,5e-05,4.72528]
[1778038808378,41.28,81583.02,0.5,-0.04922,5e-05,4.72528]
[1778038809059,41.28,81582.77,0.5,-0.04923,5e-05,4.7264]
[1778038814094,41.29,81582.95,0.5,-0.04923,5e-05,4.72626]
[1778038819130,41.29,81582.64,0.5,-0.04925,5e-05,4.72811]
[1778038824165,41.29,81581.04,0.5,-0.04935,5e-05,4.73512]
[1778038829200,41.29,81574.41,0.5,-0.04971,5e-05,4.76233]
[1778038834115,41.29,81570.26,0.5,-0.04988,5e-05,4.77417]
[1778038834235,41.29,81563.0,0.5,-0.05028,5e-05,4.80364]
[1778038836683,41.29,81560.92,0.5,-0.05039,5e-05,4.81208]
[1778038836784,41.29,81563.54,0.5,-0.05025,5e-05,4.80141]
[1778038838373,41.29,81563.81,0.5,-0.05023,5e-05,4.80031]
[1778038839065,41.29,81559.57,0.5,-0.05046,5e-05,4.8175]
[1778038839701,41.29,81559.57,0.5,-0.05046,5e-05,4.8175]
[1778038839800,41.29,81558.5,0.5,-0.05052,5e-05,4.82181]
[1778038845311,41.29,81554.0,0.5,-0.05076,5e-05,4.83988]
[1778038848297,41.29,81553.54,0.5,-0.05078,5e-05,4.84161]
[1778038849066,41.29,81553.54,0.5,-0.05078,5e-05,4.84161]
[1778038848368,41.29,81544.95,0.5,-0.05126,5e-05,4.87723]
[1778038849339,41.29,81544.95,0.5,-0.05126,5e-05,4.87769]
[1778038854378,41.3,81542.27,0.5,-0.05144,6e-05,4.89065]
[1778038859416,41.3,81537.64,0.5,-0.05171,6e-05,4.91094]
[1778038864449,41.31,81536.45,0.5,-0.0518,6e-05,4.91742]
[1778038867226,41.31,81532.96,0.5,-0.052,6e-05,4.93236]
[1778038867237,41.31,81532.96,0.5,-0.052,6e-05,4.93236]
[1778038868863,41.31,81531.54,0.5,-0.05208,6e-05,4.93848]
[1778038869850,41.31,81530.64,0.5,-0.05214,6e-05,4.94269]
[1778038873895,41.32,81529.98,0.5,-0.05219,6e-05,4.94636]
[1778038873908,41.32,81529.98,0.5,-0.05219,6e-05,4.94636]
[1778038874415,41.32,81527.47,0.5,-0.05233,6e-05,4.95698]
[1778038875267,41.32,81525.68,0.5,-0.05243,6e-05,4.96439]
[1778038876378,41.32,81525.68,0.5,-0.05243,6e-05,4.96461]
[1778038877264,41.32,81526.8,0.5,-0.0524,6e-05,4.96204]
[1778038877851,41.32,81526.8,0.5,-0.0524,6e-05,4.96204]
[1778038877865,41.33,81526.99,0.5,-0.05242,6e-05,4.96356]
[1778038879140,41.33,81526.99,0.5,-0.05242,6e-05,4.96356]
[1778038879555,41.34,81525.7,0.5,-0.05252,6e-05,4.97102]
[1778038880472,41.34,81525.7,0.5,-0.05252,6e-05,4.97102]
[1778038880572,41.34,81522.73,0.5,-0.05269,6e-05,4.98354]
[1778038881441,41.34,81522.73,0.5,-0.05269,6e-05,4.98354]
[1778038886603,41.35,81516.49,0.5,-0.05307,6e-05,5.012]
[1778038890943,41.35,81515.91,0.5,-0.05311,6e-05,5.01482]
[1778038896674,41.35,81521.96,0.5,-0.05274,6e-05,4.98571]
[1778038898152,41.35,81521.74,0.5,-0.05275,6e-05,4.98681]
[1778038898688,41.35,81521.97,0.5,-0.05274,6e-05,4.98604]
[1778038900856,41.35,81521.85,0.5,-0.05275,6e-05,4.98673]
[1778038900913,41.35,81524.96,0.5,-0.05258,6e-05,4.97401]
[1778038902937,41.36,81524.96,0.5,-0.05258,6e-05,4.97422]
[1778038902984,41.36,81534.42,0.5,-0.05206,6e-05,4.93536]
[1778038905674,41.36,81538.86,0.5,-0.05182,6e-05,4.91763]
[1778038905775,41.36,81542.94,0.5,-0.0516,6e-05,4.90118]
[1778038910219,41.36,81536.59,0.5,-0.05193,6e-05,4.92632]
[1778038910773,41.35,81534.88,0.5,-0.05203,6e-05,4.93307]
[1778038914132,41.36,81533.54,0.5,-0.05211,6e-05,4.9391]
[1778038914146,41.36,81533.54,0.5,-0.05211,6e-05,4.9391]
[1778038922429,41.36,81536.23,0.5,-0.05199,6e-05,4.93028]
[1778038922857,41.36,81537.44,0.5,-0.05192,6e-05,4.92556]
[1778038927891,41.37,81536.55,0.5,-0.05199,6e-05,4.93052]
[1778038932927,41.37,81536.46,0.5,-0.05201,6e-05,4.93214]
[1778038937963,41.38,81536.69,0.5,-0.05202,6e-05,4.93243]
[1778038946019,41.38,81535.52,0.5,-0.05211,6e-05,4.93917]
[1778038948289,41.38,81536.03,0.5,-0.05208,6e-05,4.93754]
[1778038949042,41.39,81535.06,0.5,-0.05214,6e-05,4.94177]
[1778038949805,41.39,81535.06,0.5,-0.05214,6e-05,4.94177]
[1778038949818,41.39,81535.06,0.5,-0.05214,6e-05,4.94177]
[1778038950140,41.39,81518.31,0.5,-0.05311,6e-05,5.01347]
[1778038950296,41.39,81518.31,0.5,-0.05311,6e-05,5.01347]
[1778038951054,41.39,81518.31,0.5,-0.05306,6e-05,5.00834]
[1778038951774,41.39,81518.31,0.5,-0.05306,6e-05,5.00834]
[1778038952061,41.39,81518.3,0.5,-0.05306,6e-05,5.0085]
[1778038954771,41.39,81521.7,0.5,-0.05287,6e-05,4.99464]
[1778038956036,41.39,81521.51,0.5,-0.05289,6e-05,4.99558]
[1778038956066,41.39,81521.51,0.5,-0.05289,6e-05,4.99558]
[1778038956090,41.4,81521.51,0.5,-0.05289,6e-05,4.99574]
[1778038957659,41.4,81521.51,0.5,-0.05289,6e-05,4.99574]
[1778038960966,41.4,81518.64,0.5,-0.05306,6e-05,5.00832]
[1778038961124,41.4,81518.39,0.5,-0.05308,6e-05,5.00952]
[1778038964140,41.4,81517.62,0.5,-0.05312,6e-05,5.01304]
[1778038964207,41.4,81517.9,0.5,-0.05311,6e-05,5.01204]
[1778038968085,41.4,81516.62,0.5,-0.05319,6e-05,5.01786]
[1778038968174,41.4,81515.91,0.5,-0.05323,6e-05,5.02097]
[1778038973208,41.4,81515.89,0.5,-0.05324,6e-05,5.02189]
[1778038973714,41.4,81515.89,0.5,-0.05324,6e-05,5.02189]
[1778038974215,41.4,81514.79,0.5,-0.05331,6e-05,5.02664]
[1778038979273,41.41,81513.57,0.5,-0.05339,6e-05,5.0326]
[1778038981732,41.41,81512.79,0.5,-0.05344,6e-05,5.03601]
[1778038982266,41.41,81509.63,0.5,-0.05362,6e-05,5.04953]
[1778038984979,41.41,81500.51,0.5,-0.05414,6e-05,5.08788]
[1778038990350,41.41,81493.71,0.5,-0.05454,6e-05,5.11692]
[1778038995385,41.41,81490.84,0.5,-0.05471,6e-05,5.12928]
[1778039000594,41.41,81488.31,0.5,-0.05486,6e-05,5.1401]
[1778039006462,41.41,81483.85,0.5,-0.05512,6e-05,5.15926]
[1778039011497,41.41,81481.14,0.5,-0.05523,6e-05,5.16552]
[1778039016534,41.41,81490.61,0.5,-0.05468,6e-05,5.12569]
[1778039022576,41.42,81494.58,0.5,-0.05446,6e-05,5.10959]
[1778039027612,41.42,81496.62,0.5,-0.05435,6e-05,5.10149]
[1778039032646,41.42,81496.32,0.5,-0.05437,6e-05,5.10309]
[1778039037681,41.42,81494.63,0.5,-0.05447,6e-05,5.11053]
[1778039043723,41.42,81495.38,0.5,-0.05443,6e-05,5.10763]
[1778039048758,41.42,81498.07,0.5,-0.05428,6e-05,5.09653]
[1778039053794,41.42,81499.15,0.5,-0.05422,6e-05,5.09221]
[1778039054638,41.42,81499.15,0.5,-0.05422,6e-05,5.09221]
[1778039057990,41.42,81492.47,0.5,-0.05461,6e-05,5.12032]
[1778039064870,41.42,81492.84,0.5,-0.05458,6e-05,5.11852]
[1778039070912,41.42,81495.84,0.5,-0.05441,6e-05,5.10575]
[1778039073569,41.42,81496.96,0.5,-0.05429,6e-05,5.09567]
[1778039079975,41.42,81498.58,0.5,-0.0542,6e-05,5.08876]
[1778039085012,41.42,81498.15,0.5,-0.05422,6e-05,5.09052]
[1778039087082,41.42,81498.15,0.5,-0.05422,6e-05,5.09052]
[1778039093067,41.42,81508.22,0.5,-0.05365,6e-05,5.04853]
[1778039095825,41.42,81508.99,0.5,-0.0536,6e-05,5.04543]
[1778039095926,41.42,81508.14,0.5,-0.05365,6e-05,5.04903]
[1778039101123,41.42,81514.97,0.5,-0.05327,6e-05,5.02086]
[1778039103145,41.42,81518.16,0.5,-0.05309,6e-05,5.00769]
[1778039104542,41.42,81520.42,0.5,-0.05297,6e-05,4.99856]
[1778039106071,41.42,81520.12,0.5,-0.05299,6e-05,4.99995]
[1778039106091,41.42,81520.12,0.5,-0.05299,6e-05,4.99995]
[1778039111197,41.43,81517.82,0.5,-0.05313,6e-05,5.01042]
[1778039116229,41.43,81519.2,0.5,-0.05306,6e-05,5.00544]
[1778039118533,41.43,81520.92,0.5,-0.05296,6e-05,4.99809]
[1778039118702,41.43,81520.92,0.5,-0.05296,6e-05,4.99809]
[1778039119332,41.43,81520.92,0.5,-0.05296,6e-05,4.99809]
[1778039119344,41.43,81520.92,0.5,-0.05296,6e-05,4.99809]
[1778039129319,41.43,81512.41,0.5,-0.05347,6e-05,5.03541]
[1778039132823,41.44,81511.44,0.5,-0.05348,6e-05,5.03463]
[1778039133348,41.44,81511.22,0.5,-0.05349,6e-05,5.03571]
[1778039135954,41.44,81510.96,0.5,-0.05351,6e-05,5.03696]
[1778039136369,41.44,81510.8,0.5,-0.05352,6e-05,5.03795]
[1778039137973,41.44,81508.11,0.5,-0.05368,6e-05,5.04934]
[1778039138381,41.44,81501.87,0.5,-0.05404,6e-05,5.0756]
[1778039144424,41.44,81501.36,0.5,-0.05407,6e-05,5.07832]
[1778039149459,41.44,81501.87,0.5,-0.05405,6e-05,5.07666]
[1778039151352,41.44,81501.87,0.5,-0.05405,6e-05,5.07666]
[1778039152170,41.44,81501.87,0.5,-0.05405,6e-05,5.07666]
[1778039156222,41.44,81501.03,0.5,-0.0541,6e-05,5.08062]
[1778039156228,41.44,81501.12,0.5,-0.0541,6e-05,5.08041]
[1778039157525,41.44,81501.12,0.5,-0.0541,6e-05,5.08041]
[1778039157552,41.45,81501.11,0.5,-0.0541,6e-05,5.08054]
[1778039159236,41.45,81501.11,0.5,-0.0541,6e-05,5.08054]
[1778039159307,41.45,81503.63,0.5,-0.05396,6e-05,5.07015]
[1778039162496,41.45,81502.71,0.5,-0.05402,6e-05,5.0742]
[1778039162841,41.45,81500.5,0.5,-0.05414,6e-05,5.08356]
[1778039163816,41.45,81488.31,0.5,-0.05485,6e-05,5.13494]
[1778039165891,41.45,81487.72,0.5,-0.05488,6e-05,5.13751]
[1778039172623,41.45,81482.5,0.5,-0.05518,6e-05,5.1595]
[1778039178134,41.45,81478.16,0.5,-0.05544,6e-05,5.17782]
[1778039178171,41.45,81478.16,0.5,-0.05544,6e-05,5.17782]
[1778039178272,41.45,81477.66,0.5,-0.05546,6e-05,5.17988]
[1778039183701,41.45,81477.04,0.5,-0.0555,6e-05,5.18237]
[1778039188736,41.45,81476.6,0.5,-0.05552,6e-05,5.18411]
[1778039193771,41.45,81472.81,0.5,-0.05569,6e-05,5.19473]
[1778039195866,41.45,81473.35,0.5,-0.05566,6e-05,5.1924]
[1778039195892,41.45,81473.35,0.5,-0.05566,6e-05,5.1924]
[1778039195966,41.44,81474.04,0.5,-0.05562,6e-05,5.18939]
[1778039201827,41.44,81480.73,0.5,-0.05522,6e-05,5.16086]
[1778039206863,41.44,81476.32,0.5,-0.05548,6e-05,5.17932]
[1778039211897,41.44,81476.06,0.5,-0.05549,6e-05,5.18005]
[1778039216931,41.44,81472.89,0.5,-0.05567,6e-05,5.19308]
[1778039221967,41.44,81467.47,0.5,-0.05598,6e-05,5.21559]
[1778039223982,41.44,81456.99,0.5,-0.05659,6e-05,5.26001]
[1778039229017,41.43,81465.22,0.5,-0.05609,6e-05,5.22343]
[1778039231906,41.43,81467.19,0.5,-0.05597,6e-05,5.21464]
[1778039232147,41.43,81467.19,0.5,-0.05597,6e-05,5.21464]
[1778039233167,41.43,81468.65,0.5,-0.05588,6e-05,5.20823]
[1778039233214,41.43,81468.65,0.5,-0.05588,6e-05,5.20823]
[1778039233302,41.43,81470.07,0.5,-0.05579,6e-05,5.202]
[1778039234303,41.43,81470.07,0.5,-0.05579,6e-05,5.202]
[1778039234350,41.43,81476.62,0.5,-0.05541,6e-05,5.17398]
[1778039239764,41.43,81478.33,0.5,-0.0553,6e-05,5.16609]
[1778039240178,41.43,81489.69,0.5,-0.05464,6e-05,5.11798]
[1778039242581,41.43,81490.08,0.5,-0.05461,6e-05,5.11625]
[1778039243117,41.43,81489.17,0.5,-0.05467,6e-05,5.12004]
[1778039247083,41.43,81488.94,0.5,-0.05468,6e-05,5.12088]
[1778039253186,41.43,81487.19,0.5,-0.05472,6e-05,5.12266]
[1778039253700,41.43,81487.19,0.5,-0.05472,6e-05,5.12266]
[1778039255202,41.42,81497.47,0.5,-0.05412,6e-05,5.07886]
[1778039256308,41.42,81497.47,0.5,-0.05412,6e-05,5.07886]
[1778039256474,41.42,81497.47,0.5,-0.05412,6e-05,5.07886]
[1778039257774,41.42,81502.63,0.5,-0.05382,6e-05,5.05684]
[1778039264264,41.42,81502.56,0.5,-0.0538,6e-05,5.0551]
[1778039273331,41.4,81501.86,0.5,-0.05379,6e-05,5.05402]
[1778039278364,41.4,81502.66,0.5,-0.05371,6e-05,5.04846]
[1778039283399,41.4,81492.46,0.5,-0.0543,6e-05,5.09179]
[1778039286598,41.4,81489.89,0.5,-0.05445,6e-05,5.10276]
[1778039287426,41.4,81487.52,0.5,-0.05459,6e-05,5.11289]
[1778039292462,41.4,81483.4,0.5,-0.05483,6e-05,5.13052]
[1778039297499,41.4,81476.45,0.5,-0.05524,6e-05,5.16003]
[1778039302533,41.4,81481.45,0.5,-0.05495,6e-05,5.13879]
[1778039307569,41.4,81481.89,0.5,-0.05492,6e-05,5.13713]
[1778039312611,41.4,81480.3,0.5,-0.05497,6e-05,5.13866]
[1778039317429,41.4,81490.48,0.5,-0.05438,6e-05,5.09593]
[1778039320177,41.4,81495.9,0.5,-0.05407,6e-05,5.07326]
[1778039320276,41.4,81495.18,0.5,-0.05411,6e-05,5.07658]
[1778039325699,41.41,81490.66,0.5,-0.05438,6e-05,5.09627]
[1778039331240,41.41,81489.56,0.5,-0.05446,6e-05,5.10156]
[1778039337569,41.41,81487.24,0.5,-0.0546,6e-05,5.1122]
[1778039342818,41.41,81486.14,0.5,-0.05467,6e-05,5.11746]
[1778039347852,41.41,81486.54,0.5,-0.05466,6e-05,5.1164]
[1778039353895,41.41,81485.17,0.5,-0.05472,6e-05,5.12076]
[1778039359937,41.4,81483.98,0.5,-0.05475,6e-05,5.12327]
[1778039366986,41.39,81484.47,0.5,-0.05469,6e-05,5.11832]
[1778039373028,41.39,81483.79,0.5,-0.05464,6e-05,5.11344]
[1778039378329,41.38,81483.2,0.5,-0.05466,6e-05,5.11449]
[1778039383677,41.37,81481.65,0.5,-0.05472,6e-05,5.11885]
[1778039384662,41.37,81481.65,0.5,-0.05472,6e-05,5.11885]
[1778039384105,41.37,81481.62,0.5,-0.05471,6e-05,5.11861]
[1778039385112,41.37,81487.96,0.5,-0.05434,6e-05,5.09151]
[1778039385939,41.37,81487.96,0.5,-0.05434,6e-05,5.09151]
[1778039386120,41.37,81490.88,0.5,-0.05417,6e-05,5.07891]
[1778039387172,41.37,81490.88,0.5,-0.05417,6e-05,5.07891]
[1778039387274,41.37,81490.34,0.5,-0.05421,6e-05,5.08164]
[1778039388592,41.37,81490.34,0.5,-0.05421,6e-05,5.08164]
[1778039388696,41.37,81490.22,0.5,-0.05422,6e-05,5.08237]
[1778039391708,41.37,81490.58,0.5,-0.0542,6e-05,5.0813]
[1778039392161,41.37,81490.77,0.5,-0.05419,6e-05,5.08072]
[1778039394003,41.38,81490.43,0.5,-0.05422,6e-05,5.08259]
[1778039394175,41.38,81490.72,0.5,-0.05421,6e-05,5.08159]
[1778039395953,41.38,81491.0,0.5,-0.05419,6e-05,5.08041]
[1778039395986,41.38,81491.0,0.5,-0.05419,6e-05,5.08041]
[1778039396365,41.38,81491.0,0.5,-0.05419,6e-05,5.08041]
[1778039396450,41.38,81482.55,0.5,-0.05468,6e-05,5.11641]
[1778039397293,41.38,81482.55,0.5,-0.05468,6e-05,5.11641]
[1778039397344,41.38,81474.3,0.5,-0.05516,6e-05,5.15147]
[1778039398613,41.38,81474.3,0.5,-0.05516,6e-05,5.15147]
[1778039398648,41.38,81474.89,0.5,-0.05513,6e-05,5.14907]
[1778039400014,41.38,81474.89,0.5,-0.05513,6e-05,5.14916]
[1778039400220,41.38,81476.47,0.5,-0.05504,6e-05,5.14247]
[1778039405253,41.38,81476.73,0.5,-0.05503,6e-05,5.14199]
[1778039406241,41.38,81476.73,0.5,-0.05503,6e-05,5.14199]
[1778039406757,41.38,81477.73,0.5,-0.05498,6e-05,5.13776]
[1778039407199,41.38,81477.73,0.5,-0.05498,6e-05,5.13776]
[1778039416333,41.38,81459.02,0.5,-0.05608,6e-05,5.21757]
[1778039417574,41.38,81459.02,0.5,-0.05608,6e-05,5.21757]
[1778039417599,41.38,81459.02,0.5,-0.05608,6e-05,5.21757]
[1778039417612,41.38,81459.02,0.5,-0.05608,6e-05,5.21757]
[1778039417671,41.38,81448.45,0.5,-0.0567,6e-05,5.26268]
[1778039423077,41.38,81453.31,0.5,-0.0564,6e-05,5.24114]
[1778039428415,41.38,81456.1,0.5,-0.05622,6e-05,5.228]
[1778039432226,41.37,81456.33,0.5,-0.0562,6e-05,5.22665]
[1778039432235,41.37,81456.33,0.5,-0.0562,6e-05,5.22665]
[1778039432444,41.37,81456.13,0.5,-0.05616,6e-05,5.22176]
[1778039438486,41.37,81455.82,0.5,-0.05616,6e-05,5.22203]
[1778039439354,41.37,81455.82,0.5,-0.05616,6e-05,5.22203]
[1778039439495,41.37,81455.87,0.5,-0.05616,6e-05,5.22165]
[1778039443869,41.37,81460.34,0.5,-0.05588,6e-05,5.20183]
[1778039449567,41.36,81464.76,0.5,-0.05561,6e-05,5.18212]
[1778039450442,41.36,81464.76,0.5,-0.05561,6e-05,5.18212]
[1778039454246,41.36,81464.42,0.5,-0.05562,6e-05,5.183]
[1778039454696,41.36,81464.58,0.5,-0.05561,6e-05,5.18216]
[1778039460134,41.36,81466.53,0.5,-0.05549,6e-05,5.1731]
[1778039463636,41.36,81474.96,0.5,-0.05499,6e-05,5.13687]
[1778039463704,41.36,81484.79,0.5,-0.05442,6e-05,5.09524]
[1778039466094,41.36,81484.78,0.5,-0.05442,6e-05,5.0952]
[1778039466686,41.36,81484.07,0.5,-0.05446,6e-05,5.09816]
[1778039471720,41.35,81475.93,0.5,-0.05491,6e-05,5.13122]
[1778039476756,41.35,81476.25,0.5,-0.05489,6e-05,5.12948]
[1778039481791,41.35,81476.42,0.5,-0.05487,6e-05,5.12838]
[1778039486827,41.35,81479.39,0.5,-0.05469,6e-05,5.1155]
[1778039491862,41.35,81483.47,0.5,-0.0544,6e-05,5.09279]
[1778039497904,41.34,81481.0,0.5,-0.0545,6e-05,5.09996]
[1778039503947,41.34,81481.48,0.5,-0.05447,6e-05,5.09789]
[1778039508983,41.34,81478.51,0.5,-0.05464,6e-05,5.11029]
[1778039515028,41.34,81479.19,0.5,-0.0546,6e-05,5.10726]
[1778039516381,41.34,81479.19,0.5,-0.0546,6e-05,5.10726]
[1778039516431,41.34,81479.25,0.5,-0.0546,6e-05,5.10696]
[1778039517229,41.34,81479.25,0.5,-0.0546,6e-05,5.10696]
[1778039517237,41.34,81479.43,0.5,-0.05459,6e-05,5.1062]
[1778039521814,41.34,81479.76,0.5,-0.05457,6e-05,5.10471]
[1778039522345,41.34,81479.76,0.5,-0.05457,6e-05,5.10471]
[1778039523726,41.34,81482.07,0.5,-0.05443,6e-05,5.09492]
[1778039524091,41.34,81481.88,0.5,-0.05444,6e-05,5.09572]
[1778039526813,41.34,81488.27,0.5,-0.05408,6e-05,5.0688]
[1778039527112,41.34,81490.23,0.5,-0.05396,6e-05,5.0606]
[1778039530691,41.34,81491.37,0.5,-0.0539,6e-05,5.0559]
[1778039530711,41.33,81494.89,0.5,-0.05369,6e-05,5.04019]
[1778039537187,41.33,81500.6,0.5,-0.05336,6e-05,5.01641]
[1778039547260,41.34,81497.21,0.5,-0.05357,6e-05,5.03155]
[1778039552295,41.34,81496.11,0.5,-0.05359,6e-05,5.0313]
[1778039552960,41.34,81496.11,0.5,-0.05359,6e-05,5.0313]
[1778039553645,41.34,81496.11,0.5,-0.05359,6e-05,5.0313]
[1778039559757,41.34,81496.05,0.5,-0.0536,6e-05,5.03215]
[1778039559842,41.34,81496.57,0.5,-0.05357,6e-05,5.03018]
[1778039560610,41.34,81496.57,0.5,-0.05357,6e-05,5.03018]
[1778039560623,41.34,81496.57,0.5,-0.05357,6e-05,5.03018]
[1778039560699,41.34,81501.25,0.5,-0.0533,6e-05,5.01072]
[1778039563330,41.34,81506.06,0.5,-0.05303,6e-05,4.9908]
[1778039563429,41.34,81516.63,0.5,-0.05244,6e-05,4.94733]
[1778039566409,41.35,81519.45,0.5,-0.05229,6e-05,4.93618]
[1778039566421,41.35,81519.45,0.5,-0.05229,6e-05,4.93618]
[1778039569077,41.34,81517.56,0.5,-0.0524,6e-05,4.94377]
[1778039569521,41.34,81517.56,0.5,-0.0524,6e-05,4.94377]
[1778039569534,41.34,81517.56,0.5,-0.0524,6e-05,4.94377]
[1778039569839,41.34,81522.9,0.5,-0.05209,6e-05,4.92146]
[1778039572371,41.36,81523.91,0.5,-0.05212,6e-05,4.9236]
[1778039572387,41.36,81523.91,0.5,-0.05212,6e-05,4.9236]
[1778039572488,41.37,81523.58,0.5,-0.05218,6e-05,4.92807]
[1778039572991,41.37,81523.58,0.5,-0.05218,6e-05,4.92807]
[1778039573443,41.38,81523.58,0.5,-0.05222,6e-05,4.93113]
[1778039574151,41.38,81523.58,0.5,-0.05222,6e-05,4.93113]
[1778039574451,41.39,81523.23,0.5,-0.05228,6e-05,4.93556]
[1778039576812,41.4,81523.19,0.5,-0.05232,6e-05,4.93868]
[1778039577307,41.41,81520.4,0.5,-0.05252,6e-05,4.95294]
[1778039577471,41.42,81519.88,0.5,-0.05258,6e-05,4.95778]
[1778039577945,41.42,81519.88,0.5,-0.05258,6e-05,4.95778]
[1778039581063,41.45,81517.92,0.5,-0.05279,6e-05,4.97369]
[1778039581082,41.45,81517.92,0.5,-0.05279,6e-05,4.97369]
[1778039586534,41.49,81517.09,0.5,-0.05304,6e-05,4.99195]
[1778039591569,41.5,81517.4,0.5,-0.05307,6e-05,4.99394]
[1778039597611,41.52,81521.67,0.5,-0.05288,6e-05,4.97999]
[1778039602646,41.52,81512.26,0.5,-0.05342,6e-05,5.02017]
[1778039607683,41.52,81512.78,0.5,-0.05341,6e-05,5.01906]
[1778039612719,41.53,81509.72,0.5,-0.05354,6e-05,5.02756]
[1778039615740,41.53,81520.34,0.5,-0.05295,6e-05,4.98409]
[1778039619671,41.53,81522.36,0.5,-0.05285,6e-05,4.97658]
[1778039620376,41.53,81523.68,0.5,-0.05278,6e-05,4.97141]
[1778039621756,41.53,81525.04,0.5,-0.05271,6e-05,4.96609]
[1778039621858,41.53,81531.18,0.5,-0.05237,6e-05,4.94107]
[1778039627135,41.56,81538.63,0.5,-0.05205,6e-05,4.91803]
[1778039627823,41.56,81540.52,0.5,-0.05195,6e-05,4.91011]
[1778039632858,41.56,81543.93,0.5,-0.05175,6e-05,4.89535]
[1778039634109,41.56,81544.11,0.5,-0.05174,6e-05,4.89445]
[1778039634872,41.56,81545.04,0.5,-0.05168,6e-05,4.89049]
[1778039639907,41.57,81544.33,0.5,-0.05179,6e-05,4.89847]
[1778039641266,41.57,81543.78,0.5,-0.05182,6e-05,4.90107]
[1778039641302,41.57,81543.78,0.5,-0.05182,6e-05,4.90107]
[1778039641317,41.57,81543.78,0.5,-0.05182,6e-05,4.90107]
[1778039641922,41.57,81542.26,0.5,-0.05191,6e-05,4.90764]
[1778039643935,41.58,81530.5,0.5,-0.05258,6e-05,4.9566]
[1778039648971,41.58,81523.89,0.5,-0.05296,6e-05,4.98513]
[1778039654008,41.58,81522.04,0.5,-0.05308,6e-05,4.99388]
[1778039659041,41.59,81519.51,0.5,-0.05324,6e-05,5.00545]
[1778039662887,41.59,81508.16,0.5,-0.05389,6e-05,5.05352]
[1778039668104,41.59,81503.95,0.5,-0.05414,6e-05,5.07176]
[1778039673139,41.59,81505.58,0.5,-0.05401,6e-05,5.06026]
[1778039676804,41.6,81504.52,0.5,-0.05407,6e-05,5.06512]
[1778039676905,41.6,81504.34,0.5,-0.05409,6e-05,5.06601]
[1778039678635,41.6,81504.34,0.5,-0.05409,6e-05,5.06601]
[1778039678729,41.6,81503.81,0.5,-0.05412,6e-05,5.06851]
[1778039683313,41.6,81501.66,0.5,-0.05425,6e-05,5.07788]
[1778039683414,41.6,81494.51,0.5,-0.05466,6e-05,5.10797]
[1778039685372,41.6,81494.51,0.5,-0.05466,6e-05,5.10806]
[1778039685450,41.6,81496.93,0.5,-0.05452,6e-05,5.09798]
[1778039686700,41.6,81496.93,0.5,-0.05452,6e-05,5.09798]
[1778039686722,41.6,81496.11,0.5,-0.05457,6e-05,5.10159]
[1778039689524,41.6,81495.4,0.5,-0.05462,6e-05,5.10465]
[1778039698317,41.6,81490.97,0.5,-0.05488,6e-05,5.12376]
[1778039703353,41.6,81492.02,0.5,-0.05481,6e-05,5.11851]
[1778039708387,41.6,81493.2,0.5,-0.05473,6e-05,5.11319]
[1778039710230,41.6,81495.51,0.5,-0.0546,6e-05,5.10354]
[1778039715437,41.6,81497.51,0.5,-0.05449,6e-05,5.0956]
[1778039720472,41.6,81503.83,0.5,-0.05412,6e-05,5.06851]
[1778039725507,41.6,81507.99,0.5,-0.05388,6e-05,5.05129]
[1778039730542,41.59,81509.07,0.5,-0.05381,6e-05,5.04553]
[1778039735577,41.59,81512.53,0.5,-0.05353,6e-05,5.02401]
[1778039737227,41.59,81512.34,0.5,-0.05354,6e-05,5.02445]
[1778039737678,41.59,81512.34,0.5,-0.05354,6e-05,5.02445]
[1778039743633,41.58,81522.64,0.5,-0.05293,6e-05,4.97968]
[1778039746657,41.58,81524.74,0.5,-0.0528,6e-05,4.97045]
[1778039746670,41.58,81524.74,0.5,-0.0528,6e-05,4.97045]
[1778039753705,41.57,81529.88,0.5,-0.05249,6e-05,4.94711]
[1778039758740,41.57,81531.56,0.5,-0.05238,6e-05,4.93887]
[1778039763773,41.56,81532.2,0.5,-0.05232,6e-05,4.93491]
[1778039768809,41.56,81532.98,0.5,-0.05226,6e-05,4.9304]
[1778039773843,41.55,81535.65,0.5,-0.0521,6e-05,4.91815]
[1778039777869,41.55,81539.14,0.5,-0.05189,6e-05,4.90313]
[1778039778088,41.55,81539.14,0.5,-0.05189,6e-05,4.90313]
[1778039782906,41.55,81555.57,0.5,-0.05098,5e-05,4.83506]
[1778039787942,41.55,81560.99,0.5,-0.05067,5e-05,4.81253]
[1778039792978,41.55,81569.29,0.5,-0.05017,5e-05,4.77329]
[1778039798012,41.54,81569.61,0.5,-0.05015,5e-05,4.7717]
[1778039803048,41.54,81570.6,0.5,-0.05009,5e-05,4.76744]
[1778039804725,41.54,81566.38,0.5,-0.05032,5e-05,4.78441]
[1778039804740,41.54,81566.38,0.5,-0.05032,5e-05,4.78441]
[1778039805362,41.54,81561.21,0.5,-0.0506,5e-05,4.80523]
[1778039806240,41.54,81560.48,0.5,-0.05063,5e-05,4.80807]
[1778039807448,41.54,81561.64,0.5,-0.05057,5e-05,4.80325]
[1778039808390,41.54,81561.64,0.5,-0.05057,5e-05,4.80313]
[1778039810592,41.54,81561.92,0.5,-0.05055,5e-05,4.80177]
[1778039810604,41.54,81561.92,0.5,-0.05055,5e-05,4.80177]
[1778039812013,41.54,81561.14,0.5,-0.05059,5e-05,4.80481]
[1778039812439,41.54,81561.54,0.5,-0.05057,5e-05,4.80307]
[1778039812622,41.54,81561.54,0.5,-0.05057,5e-05,4.80307]
[1778039812638,41.54,81561.54,0.5,-0.05057,5e-05,4.80307]
[1778039817979,41.54,81561.11,0.5,-0.05058,5e-05,4.80409]
[1778039820733,41.54,81561.33,0.5,-0.05057,5e-05,4.80308]
[1778039822574,41.54,81562.88,0.5,-0.05048,5e-05,4.79657]
[1778039828048,41.53,81564.3,0.5,-0.0504,5e-05,4.79014]
[1778039833173,41.53,81563.62,0.5,-0.05043,5e-05,4.79247]
[1778039833183,41.53,81563.62,0.5,-0.05043,5e-05,4.79247]
[1778039838292,41.53,81563.24,0.5,-0.05044,5e-05,4.79337]
[1778039843327,41.53,81565.71,0.5,-0.0503,5e-05,4.78294]
[1778039845805,41.53,81565.93,0.5,-0.05029,5e-05,4.78196]
[1778039846834,41.53,81566.81,0.5,-0.05024,5e-05,4.77823]
[1778039851385,41.53,81578.49,0.5,-0.04956,5e-05,4.72583]
[1778039852915,41.53,81588.72,0.5,-0.04901,5e-05,4.68497]
[1778039856105,41.53,81588.73,0.5,-0.04901,5e-05,4.685]
[1778039856679,41.53,81588.86,0.5,-0.04901,5e-05,4.68456]
[1778039857223,41.53,81589.48,0.5,-0.04898,5e-05,4.68224]
[1778039857426,41.53,81589.48,0.5,-0.04898,5e-05,4.68224]
[1778039858358,41.53,81589.48,0.5,-0.04898,5e-05,4.68224]
[1778039858436,41.53,81592.34,0.5,-0.04883,5e-05,4.67093]
[1778039863469,41.53,81601.3,0.5,-0.04836,5e-05,4.63597]
[1778039868505,41.53,81604.25,0.5,-0.04822,5e-05,4.62508]
[1778039873538,41.54,81595.88,0.5,-0.04867,5e-05,4.65891]
[1778039878577,41.54,81599.06,0.5,-0.04853,5e-05,4.6487]
[1778039883613,41.56,81601.36,0.5,-0.04847,5e-05,4.64399]
[1778039888646,41.56,81592.63,0.5,-0.04894,5e-05,4.67935]
[1778039889653,41.56,81579.35,0.5,-0.04964,5e-05,4.73249]
[1778039894688,41.63,81578.93,0.5,-0.04993,5e-05,4.75445]
[1778039899723,41.64,81580.6,0.5,-0.04987,5e-05,4.75009]
[1778039904758,41.64,81589.38,0.5,-0.04942,5e-05,4.71583]
[1778039909793,41.67,81589.6,0.5,-0.04955,5e-05,4.72571]
[1778039914861,41.67,81590.92,0.5,-0.04943,5e-05,4.71527]
[1778039920903,41.67,81591.87,0.5,-0.04938,5e-05,4.71164]
[1778039925938,41.67,81582.53,0.5,-0.04988,5e-05,4.74899]
[1778039928258,41.68,81580.39,0.5,-0.05,5e-05,4.75852]
[1778039928959,41.68,81580.53,0.5,-0.05,5e-05,4.75842]
[1778039929366,41.68,81580.53,0.5,-0.05,5e-05,4.75842]
[1778039929966,41.68,81580.71,0.5,-0.05,5e-05,4.75817]
[1778039931349,41.68,81580.93,0.5,-0.04999,5e-05,4.75775]
[1778039931355,41.68,81580.93,0.5,-0.04999,5e-05,4.75775]
[1778039932014,41.68,81566.14,0.5,-0.0508,5e-05,4.81778]
[1778039932899,41.68,81566.14,0.5,-0.0508,5e-05,4.81778]
[1778039932988,41.68,81566.14,0.5,-0.0508,5e-05,4.81816]
[1778039933818,41.68,81566.14,0.5,-0.0508,5e-05,4.81816]
[1778039933903,41.69,81561.7,0.5,-0.05105,5e-05,4.83651]
[1778039935411,41.69,81561.7,0.5,-0.05105,5e-05,4.83685]
[1778039936012,41.69,81562.35,0.5,-0.05102,5e-05,4.83456]
[1778039941046,41.69,81567.4,0.5,-0.05077,5e-05,4.8159]
[1778039942145,41.69,81567.4,0.5,-0.05077,5e-05,4.8159]
[1778039942185,41.7,81568.28,0.5,-0.05073,5e-05,4.81271]
[1778039948095,41.7,81569.08,0.5,-0.05071,5e-05,4.81168]
[1778039953131,41.71,81567.15,0.5,-0.05084,5e-05,4.82129]
[1778039954834,41.71,81563.48,0.5,-0.05105,5e-05,4.83648]
[1778039954846,41.71,81563.48,0.5,-0.05105,5e-05,4.83648]
[1778039955146,41.71,81560.3,0.5,-0.05122,5e-05,4.8497]
[1778039955561,41.71,81560.3,0.5,-0.05122,5e-05,4.8497]
[1778039956035,41.71,81560.3,0.5,-0.05122,5e-05,4.8497]
[1778039956154,41.71,81556.99,0.5,-0.05141,5e-05,4.86344]
[1778039957162,41.71,81547.35,0.5,-0.05194,6e-05,4.903]
[1778039958097,41.71,81547.35,0.5,-0.05194,6e-05,4.903]
[1778039958166,41.71,81542.61,0.5,-0.05221,6e-05,4.9226]
[1778039959292,41.71,81541.52,0.5,-0.05227,6e-05,4.92726]
[1778039960055,41.71,81541.52,0.5,-0.05227,6e-05,4.92726]
[1778039961711,41.71,81540.53,0.5,-0.05233,6e-05,4.9315]
[1778039961725,41.71,81540.53,0.5,-0.05233,6e-05,4.9315]
[1778039962352,41.72,81539.85,0.5,-0.05237,6e-05,4.93465]
[1778039963901,41.72,81538.53,0.5,-0.05245,6e-05,4.94025]
[1778039967490,41.72,81536.32,0.5,-0.05258,6e-05,4.95006]
[1778039968236,41.72,81535.69,0.5,-0.05262,6e-05,4.95283]
[1778039973271,41.72,81534.93,0.5,-0.05262,6e-05,4.9516]
[1778039979112,41.73,81536.71,0.5,-0.05254,6e-05,4.94544]
[1778039982004,41.73,81539.49,0.5,-0.05239,6e-05,4.93423]
[1778039982162,41.73,81539.49,0.5,-0.05239,6e-05,4.93423]
[1778039986455,41.73,81550.5,0.5,-0.0518,6e-05,4.8906]
[1778039992405,41.74,81548.87,0.5,-0.05191,6e-05,4.89884]
[1778039997439,41.74,81547.44,0.5,-0.05198,6e-05,4.9044]
[1778040002475,41.73,81553.33,0.5,-0.05164,5e-05,4.87907]
[1778040007509,41.73,81554.12,0.5,-0.05158,5e-05,4.87484]
[1778040012544,41.72,81556.38,0.5,-0.05144,5e-05,4.86457]
[1778040017579,41.72,81557.66,0.5,-0.05136,5e-05,4.85833]
[1778040022620,41.72,81556.48,0.5,-0.05141,5e-05,4.86208]
[1778040027649,41.71,81555.76,0.5,-0.05144,5e-05,4.86392]
[1778040032693,41.71,81565.5,0.5,-0.05084,5e-05,4.81815]
[1778040037727,41.71,81564.92,0.5,-0.05086,5e-05,4.81976]
[1778040042763,41.71,81566.22,0.5,-0.05078,5e-05,4.81382]
[1778040047797,41.7,81566.26,0.5,-0.05077,5e-05,4.81302]
[1778040052832,41.7,81561.87,0.5,-0.051,5e-05,4.83008]
[1778040057867,41.7,81563.08,0.5,-0.05093,5e-05,4.82447]
[1778040059721,41.7,81559.49,0.5,-0.05112,5e-05,4.8387]
[1778040059732,41.7,81559.49,0.5,-0.05112,5e-05,4.8387]
[1778040062478,41.7,81548.18,0.5,-0.05173,6e-05,4.88427]
[1778040063235,41.7,81548.18,0.5,-0.05173,6e-05,4.88427]
[1778040068322,41.69,81547.16,0.5,-0.05177,6e-05,4.88686]
[1778040068593,41.69,81548.19,0.5,-0.05171,6e-05,4.88239]
[1778040068608,41.69,81548.19,0.5,-0.05171,6e-05,4.88239]
[1778040073979,41.69,81548.17,0.5,-0.05169,6e-05,4.88083]
[1778040079014,41.68,81550.15,0.5,-0.05156,6e-05,4.87137]
[1778040089884,41.67,81547.96,0.5,-0.05164,6e-05,4.87726]
[1778040093118,41.67,81534.62,0.5,-0.05232,6e-05,4.92562]
[1778040098149,41.66,81532.01,0.5,-0.05244,6e-05,4.93457]
[1778040102385,41.66,81530.28,0.5,-0.05252,6e-05,4.94059]
[1778040103723,41.66,81536.95,0.5,-0.05214,6e-05,4.91252]
[1778040108074,41.65,81534.93,0.5,-0.05223,6e-05,4.91957]
[1778040108221,41.65,81533.89,0.5,-0.05229,6e-05,4.92353]
[1778040113261,41.65,81535.13,0.5,-0.0522,6e-05,4.91698]
[1778040115868,41.64,81531.56,0.5,-0.05239,6e-05,4.93105]
[1778040116282,41.64,81531.37,0.5,-0.0524,6e-05,4.93153]
[1778040121318,41.64,81530.04,0.5,-0.05245,6e-05,4.93555]
[1778040126353,41.63,81525.79,0.5,-0.05267,6e-05,4.95156]
[1778040131214,41.63,81523.5,0.5,-0.05278,6e-05,4.95975]
[1778040131907,41.63,81529.26,0.5,-0.05245,6e-05,4.93571]
[1778040132053,41.63,81529.26,0.5,-0.05245,6e-05,4.93571]
[1778040132395,41.63,81531.63,0.5,-0.05232,6e-05,4.92569]
[1778040132483,41.63,81531.63,0.5,-0.05232,6e-05,4.92569]
[1778040133117,41.63,81531.63,0.5,-0.05232,6e-05,4.92569]
[1778040142464,41.62,81537.77,0.5,-0.05194,6e-05,4.89795]
[1778040147499,41.62,81536.38,0.5,-0.052,6e-05,4.90237]
[1778040152862,41.61,81536.5,0.5,-0.05193,6e-05,4.89567]
[1778040153404,41.61,81536.5,0.5,-0.05193,6e-05,4.89567]
[1778040153430,41.61,81546.4,0.5,-0.05138,5e-05,4.85484]
[1778040156086,41.61,81545.44,0.5,-0.05143,6e-05,4.85859]
[1778040156181,41.61,81545.32,0.5,-0.05143,6e-05,4.85873]
[1778040161597,41.61,81544.08,0.5,-0.05149,6e-05,4.86281]
[1778040166631,41.6,81545.2,0.5,-0.05141,6e-05,4.85723]
[1778040171667,41.6,81544.74,0.5,-0.05143,6e-05,4.85811]
[1778040176432,41.6,81545.93,0.5,-0.05135,5e-05,4.85269]
[1778040176474,41.6,81549.5,0.5,-0.05115,5e-05,4.83782]
[1778040177241,41.6,81549.5,0.5,-0.05115,5e-05,4.83782]
[1778040177271,41.6,81548.48,0.5,-0.05121,5e-05,4.84181]
[1778040182744,41.6,81542.87,0.5,-0.05152,6e-05,4.8648]
[1778040187784,41.6,81544.62,0.5,-0.05143,6e-05,4.85821]
[1778040192815,41.6,81545.36,0.5,-0.05138,6e-05,4.85482]
[1778040197849,41.59,81544.36,0.5,-0.05142,6e-05,4.858]
[1778040202884,41.59,81543.13,0.5,-0.05148,6e-05,4.86214]
[1778040207920,41.59,81536.57,0.5,-0.05183,6e-05,4.88807]
[1778040213287,41.59,81529.09,0.5,-0.05218,6e-05,4.91249]
[1778040213298,41.59,81529.09,0.5,-0.05218,6e-05,4.91249]
[1778040217989,41.59,81510.93,0.5,-0.05321,6e-05,4.98763]
[1778040221176,41.59,81509.44,0.5,-0.05329,6e-05,4.99414]
[1778040221262,41.59,81497.89,0.5,-0.05396,6e-05,5.04252]
[1778040221920,41.59,81497.89,0.5,-0.05396,6e-05,5.04252]
[1778040222352,41.59,81497.89,0.5,-0.05396,6e-05,5.04252]
[1778040227336,41.59,81493.94,0.5,-0.05419,6e-05,5.05942]
[1778040227437,41.59,81497.74,0.5,-0.05397,6e-05,5.04362]
[1778040228732,41.59,81497.74,0.5,-0.05397,6e-05,5.04371]
[1778040229141,41.59,81497.74,0.5,-0.05397,6e-05,5.04371]
[1778040235108,41.59,81497.02,0.5,-0.05403,6e-05,5.04753]
[1778040239626,41.59,81499.32,0.5,-0.0539,6e-05,5.03841]
[1778040239640,41.59,81499.32,0.5,-0.0539,6e-05,5.03841]
[1778040240176,41.59,81499.32,0.5,-0.0539,6e-05,5.03841]
[1778040241254,41.59,81500.1,0.5,-0.05386,6e-05,5.0353]
[1778040242721,41.6,81500.1,0.5,-0.05386,6e-05,5.03557]
[1778040242735,41.6,81500.1,0.5,-0.05386,6e-05,5.03557]
[1778040244079,41.6,81499.67,0.5,-0.05389,6e-05,5.03736]
[1778040245300,41.6,81499.67,0.5,-0.05389,6e-05,5.03763]
[1778040251223,41.6,81498.43,0.5,-0.05397,6e-05,5.04378]
[1778040256260,41.59,81500.59,0.5,-0.05383,6e-05,5.03293]
[1778040260287,41.59,81513.71,0.5,-0.05306,6e-05,4.97712]
[1778040265320,41.58,81511.13,0.5,-0.05319,6e-05,4.98646]
[1778040270357,41.58,81513.0,0.5,-0.05307,6e-05,4.97736]
[1778040275391,41.58,81514.32,0.5,-0.05292,6e-05,4.96543]
[1778040280427,41.57,81512.33,0.5,-0.05302,6e-05,4.97253]
[1778040285469,41.57,81507.14,0.5,-0.0533,6e-05,4.99285]
[1778040290496,41.56,81501.03,0.5,-0.05363,6e-05,5.01683]
[1778040295531,41.56,81500.87,0.5,-0.05362,6e-05,5.01606]
[1778040300566,41.55,81500.73,0.5,-0.05361,6e-05,5.01516]
[1778040305601,41.55,81505.06,0.5,-0.05334,6e-05,4.99572]
[1778040310636,41.55,81512.56,0.5,-0.0529,6e-05,4.9634]
[1778040315672,41.54,81523.12,0.5,-0.05229,6e-05,4.91891]
[1778040321501,41.54,81531.41,0.5,-0.05182,6e-05,4.88391]
[1778040326748,41.54,81537.83,0.5,-0.05145,6e-05,4.85692]
[1778040332301,41.54,81536.72,0.5,-0.05145,6e-05,4.85548]
[1778040337825,41.53,81531.54,0.5,-0.05173,6e-05,4.87564]
[1778040342859,41.53,81525.1,0.5,-0.05207,6e-05,4.90123]
[1778040347896,41.53,81524.84,0.5,-0.05208,6e-05,4.90147]
[1778040352930,41.52,81524.43,0.5,-0.05209,6e-05,4.90241]
[1778040357967,41.52,81521.82,0.5,-0.05223,6e-05,4.91238]
[1778040363000,41.52,81520.86,0.5,-0.05227,6e-05,4.91558]
[1778040368035,41.52,81519.6,0.5,-0.05233,6e-05,4.92003]
[1778040373073,41.51,81519.42,0.5,-0.05233,6e-05,4.92006]
[1778040378111,41.51,81524.63,0.5,-0.05203,6e-05,4.89807]
[1778040383144,41.51,81531.63,0.5,-0.05164,6e-05,4.86915]
[1778040388179,41.51,81529.8,0.5,-0.05174,6e-05,4.8764]
[1778040393214,41.51,81532.49,0.5,-0.05154,6e-05,4.85993]
[1778040397242,41.51,81541.91,0.5,-0.05102,5e-05,4.82153]
[1778040400263,41.51,81557.33,0.5,-0.05018,5e-05,4.75928]
[1778040405298,41.51,81557.9,0.5,-0.05016,5e-05,4.75776]
[1778040409211,41.52,81566.6,0.5,-0.0497,5e-05,4.72327]
[1778040411240,41.52,81572.8,0.5,-0.04937,5e-05,4.69891]
[1778040416377,41.52,81582.87,0.5,-0.04886,5e-05,4.66039]
[1778040421413,41.53,81583.96,0.5,-0.04882,5e-05,4.65747]
[1778040423655,41.53,81584.15,0.5,-0.04881,5e-05,4.65699]
[1778040426446,41.53,81597.01,0.5,-0.04815,5e-05,4.60724]
[1778040431482,41.54,81589.53,0.5,-0.04856,5e-05,4.63834]
[1778040433015,41.54,81591.08,0.5,-0.04849,5e-05,4.63248]
[1778040435509,41.54,81579.27,0.5,-0.04912,5e-05,4.68025]
[1778040440544,41.54,81572.06,0.5,-0.04952,5e-05,4.70992]
[1778040445583,41.55,81570.1,0.5,-0.04963,5e-05,4.71853]
[1778040450618,41.55,81565.45,0.5,-0.04989,5e-05,4.73769]
[1778040455653,41.55,81567.24,0.5,-0.04975,5e-05,4.72574]
[1778040460688,41.55,81567.51,0.5,-0.04974,5e-05,4.72512]
[1778040465728,41.55,81567.46,0.5,-0.04975,5e-05,4.72574]
[1778040469754,41.55,81557.11,0.5,-0.05031,5e-05,4.76769]
[1778040470761,41.56,81547.52,0.5,-0.05084,5e-05,4.80704]
[1778040475796,41.55,81541.96,0.5,-0.05114,5e-05,4.82936]
[1778040482845,41.55,81539.93,0.5,-0.05125,6e-05,4.8372]
[1778040488324,41.55,81535.65,0.5,-0.05148,6e-05,4.85441]
[1778040488345,41.55,81535.86,0.5,-0.05147,6e-05,4.85343]
[1778040489740,41.55,81535.86,0.5,-0.05147,6e-05,4.85343]
[1778040490094,41.55,81535.32,0.5,-0.0515,6e-05,4.8561]
[1778040490182,41.55,81535.57,0.5,-0.05149,6e-05,4.85508]
[1778040498957,41.58,81532.72,0.5,-0.05175,6e-05,4.87482]
[1778040504375,41.59,81527.8,0.5,-0.05205,6e-05,4.89673]
[1778040504448,41.59,81525.86,0.5,-0.05217,6e-05,4.90556]
[1778040506312,41.59,81526.35,0.5,-0.05214,6e-05,4.90355]
[1778040506398,41.59,81514.34,0.5,-0.05283,6e-05,4.9538]
[1778040512386,41.6,81512.6,0.5,-0.05289,6e-05,4.95703]
[1778040518091,41.6,81509.9,0.5,-0.05307,6e-05,4.97012]
[1778040523126,41.61,81511.79,0.5,-0.05298,6e-05,4.96345]
[1778040528162,41.61,81513.7,0.5,-0.05289,6e-05,4.95674]
[1778040530545,41.61,81513.89,0.5,-0.05288,6e-05,4.9562]
[1778040530595,41.61,81513.79,0.5,-0.05289,6e-05,4.95708]
[1778040536217,41.62,81513.44,0.5,-0.05293,6e-05,4.9597]
[1778040541252,41.62,81519.08,0.5,-0.05263,6e-05,4.93765]
[1778040546287,41.62,81519.5,0.5,-0.05262,6e-05,4.93714]
[1778040551323,41.63,81519.63,0.5,-0.05263,6e-05,4.93775]
[1778040556359,41.63,81523.25,0.5,-0.05245,6e-05,4.92435]
[1778040561394,41.64,81522.52,0.5,-0.0525,6e-05,4.9286]
[1778040565421,41.64,81533.81,0.5,-0.05189,6e-05,4.88352]
[1778040570456,41.65,81540.46,0.5,-0.05155,6e-05,4.85813]
[1778040575491,41.65,81546.31,0.5,-0.0512,5e-05,4.83115]
[1778040581533,41.66,81544.03,0.5,-0.05136,6e-05,4.84294]
[1778040586567,41.67,81546.15,0.5,-0.05127,5e-05,4.83645]
[1778040591602,41.67,81545.22,0.5,-0.05135,5e-05,4.84235]
[1778040595736,41.68,81509.97,0.5,-0.05334,6e-05,4.98829]
[1778040596892,41.68,81509.97,0.5,-0.05334,6e-05,4.98829]
[1778040596911,41.68,81501.72,0.5,-0.05381,6e-05,5.02313]
[1778040597682,41.68,81501.72,0.5,-0.05381,6e-05,5.02313]
[1778040600387,41.68,81501.59,0.5,-0.05383,6e-05,5.02404]
[1778040601002,41.68,81501.34,0.5,-0.05384,6e-05,5.0252]
[1778040601683,41.68,81508.32,0.5,-0.05345,6e-05,4.99638]
[1778040602689,41.68,81519.57,0.5,-0.05281,6e-05,4.95009]
[1778040607724,41.69,81519.65,0.5,-0.05283,6e-05,4.95112]
[1778040613547,41.69,81520.41,0.5,-0.0528,6e-05,4.94943]
[1778040618804,41.7,81515.7,0.5,-0.05309,6e-05,4.97005]
[1778040623839,41.7,81515.16,0.5,-0.05313,6e-05,4.97325]
[1778040628875,41.7,81515.01,0.5,-0.05315,6e-05,4.97482]
[1778040633908,41.71,81511.56,0.5,-0.05331,6e-05,4.98459]
[1778040638944,41.71,81514.8,0.5,-0.05313,6e-05,4.97204]
[1778040643978,41.71,81515.03,0.5,-0.05313,6e-05,4.97201]
[1778040650028,41.71,81514.45,0.5,-0.05318,6e-05,4.97552]
[1778040655059,41.72,81510.27,0.5,-0.05343,6e-05,4.9937]
[1778040658140,41.72,81509.85,0.5,-0.05346,6e-05,4.99591]
[1778040658185,41.72,81509.82,0.5,-0.05346,6e-05,4.99603]
[1778040660161,41.72,81509.82,0.5,-0.05346,6e-05,4.99619]
[1778040660199,41.72,81509.96,0.5,-0.05346,6e-05,4.99576]
[1778040666218,41.72,81513.86,0.5,-0.05325,6e-05,4.9804]
[1778040666240,41.72,81526.66,0.5,-0.05253,6e-05,4.92784]
[1778040672178,41.73,81524.29,0.5,-0.05268,6e-05,4.9391]
[1778040677213,41.73,81527.78,0.5,-0.0525,6e-05,4.92605]
[1778040682249,41.74,81533.64,0.5,-0.05219,6e-05,4.90334]
[1778040687283,41.74,81541.04,0.5,-0.0518,6e-05,4.87447]
[1778040692319,41.75,81543.16,0.5,-0.05165,6e-05,4.86203]
[1778040694555,41.75,81543.95,0.5,-0.05161,6e-05,4.85911]
[1778040694651,41.75,81538.72,0.5,-0.05191,6e-05,4.88102]
[1778040700385,41.75,81532.84,0.5,-0.05225,6e-05,4.90619]
[1778040706698,41.76,81532.13,0.5,-0.0523,6e-05,4.91]
[1778040706799,41.76,81530.99,0.5,-0.05238,6e-05,4.91534]
[1778040712460,41.76,81531.39,0.5,-0.05237,6e-05,4.91482]
[1778040713211,41.76,81531.39,0.5,-0.05237,6e-05,4.91482]
[1778040713863,41.76,81531.39,0.5,-0.05237,6e-05,4.91482]
[1778040714325,41.76,81530.07,0.5,-0.05245,6e-05,4.9207]
[1778040714475,41.76,81530.07,0.5,-0.05245,6e-05,4.9207]
[1778040715851,41.76,81530.07,0.5,-0.05245,6e-05,4.9207]
[1778040715951,41.76,81530.07,0.5,-0.05246,6e-05,4.92116]
[1778040719104,41.76,81530.07,0.5,-0.05246,6e-05,4.92116]
[1778040719511,41.77,81529.56,0.5,-0.0525,6e-05,4.92418]
[1778040722219,41.77,81528.68,0.5,-0.05255,6e-05,4.92802]
[1778040722530,41.77,81531.04,0.5,-0.05242,6e-05,4.91883]
[1778040727565,41.77,81530.97,0.5,-0.05245,6e-05,4.92038]
[1778040734395,41.78,81528.81,0.5,-0.05259,6e-05,4.93073]
[1778040739650,41.78,81528.81,0.5,-0.05261,6e-05,4.9322]
[1778040745692,41.79,81525.35,0.5,-0.05282,6e-05,4.94787]
[1778040750726,41.79,81529.23,0.5,-0.05262,6e-05,4.93318]
[1778040755761,41.8,81528.79,0.5,-0.05261,6e-05,4.93094]
[1778040760849,41.8,81526.87,0.5,-0.05273,6e-05,4.9398]
[1778040768860,41.81,81525.96,0.5,-0.05281,6e-05,4.94571]
[1778040774902,41.81,81526.22,0.5,-0.05281,6e-05,4.94608]
[1778040779548,41.81,81524.22,0.5,-0.05293,6e-05,4.95478]
[1778040779939,41.82,81521.76,0.5,-0.05308,6e-05,4.96556]
[1778040784974,41.82,81520.04,0.5,-0.05319,6e-05,4.97366]
[1778040787671,41.82,81520.37,0.5,-0.05318,6e-05,4.9727]
[1778040787996,41.82,81520.33,0.5,-0.05318,6e-05,4.97306]
[1778040793030,41.82,81518.45,0.5,-0.0533,6e-05,4.98181]
[1778040798065,41.83,81521.45,0.5,-0.05315,6e-05,4.97037]
[1778040803101,41.83,81521.34,0.5,-0.05317,6e-05,4.97183]
[1778040808135,41.83,81520.58,0.5,-0.05322,6e-05,4.97594]
[1778040813172,41.84,81519.48,0.5,-0.05324,6e-05,4.9761]
[1778040819216,41.84,81519.43,0.5,-0.05326,6e-05,4.97744]
[1778040824249,41.84,81516.34,0.5,-0.05345,6e-05,4.99107]
[1778040829284,41.85,81516.27,0.5,-0.05346,6e-05,4.99216]
[1778040835098,41.85,81516.81,0.5,-0.05345,6e-05,4.99089]
[1778040840272,41.85,81515.98,0.5,-0.0535,6e-05,4.99493]
[1778040840366,41.85,81510.61,0.5,-0.05381,6e-05,5.01729]
[1778040845396,41.85,81510.24,0.5,-0.05384,6e-05,5.01934]
[1778040850434,41.85,81496.46,0.5,-0.05463,6e-05,5.07703]
[1778040855468,41.85,81496.19,0.5,-0.05465,6e-05,5.07819]
[1778040861510,41.85,81497.46,0.5,-0.05457,6e-05,5.07288]
[1778040866545,41.85,81491.63,0.5,-0.05491,6e-05,5.09705]
[1778040871581,41.85,81496.51,0.5,-0.05457,6e-05,5.07116]
[1778040876617,41.85,81498.12,0.5,-0.05448,6e-05,5.06458]
[1778040876718,41.85,81498.62,0.5,-0.05445,6e-05,5.06253]
[1778040882659,41.86,81501.93,0.5,-0.05427,6e-05,5.04899]
[1778040886687,41.86,81511.22,0.5,-0.05374,6e-05,5.01079]
[1778040888378,41.86,81518.36,0.5,-0.05334,6e-05,4.98143]
[1778040888701,41.86,81521.76,0.5,-0.05315,6e-05,4.9676]
[1778040890538,41.86,81524.84,0.5,-0.05298,6e-05,4.95513]
[1778040891196,41.86,81524.84,0.5,-0.05298,6e-05,4.95513]
[1778040891262,41.86,81544.29,0.5,-0.05189,6e-05,4.87509]
[1778040896757,41.86,81548.2,0.5,-0.05167,6e-05,4.85892]
[1778040901794,41.85,81552.05,0.5,-0.05144,5e-05,4.84254]
[1778040902802,41.85,81552.05,0.5,-0.05144,5e-05,4.84254]
[1778040902923,41.85,81552.05,0.5,-0.05144,5e-05,4.84254]
[1778040903004,41.85,81549.67,0.5,-0.05157,6e-05,4.85187]
[1778040904901,41.85,81549.67,0.5,-0.05157,6e-05,4.85187]
[1778040905002,41.85,81551.28,0.5,-0.05148,5e-05,4.84551]
[1778040910147,41.86,81552.91,0.5,-0.05141,5e-05,4.83996]
[1778040914214,41.86,81553.9,0.5,-0.05138,5e-05,4.83767]
[1778040914245,41.86,81552.46,0.5,-0.05146,5e-05,4.84383]
[1778040914890,41.86,81552.46,0.5,-0.05146,5e-05,4.84383]
[1778040914990,41.86,81553.05,0.5,-0.05143,5e-05,4.84177]
[1778040918912,41.87,81563.12,0.5,-0.0509,5e-05,4.80251]
[1778040923946,41.87,81565.64,0.5,-0.05079,5e-05,4.79421]
[1778040925088,41.87,81565.64,0.5,-0.05079,5e-05,4.79421]
[1778040925115,41.88,81565.9,0.5,-0.05078,5e-05,4.79353]
[1778040926314,41.88,81565.9,0.5,-0.05078,5e-05,4.79353]
[1778040926967,41.88,81566.63,0.5,-0.05075,5e-05,4.79133]
[1778040928982,41.88,81556.04,0.5,-0.05134,5e-05,4.83468]
[1778040934016,41.89,81557.67,0.5,-0.05122,5e-05,4.82431]
[1778040935233,41.89,81557.67,0.5,-0.05122,5e-05,4.82431]
[1778040935334,41.89,81553.84,0.5,-0.05143,5e-05,4.84008]
[1778040941066,41.89,81542.52,0.5,-0.05207,6e-05,4.8876]
[1778040946130,41.89,81539.06,0.5,-0.05228,6e-05,4.90271]
[1778040947108,41.9,81528.49,0.5,-0.05287,6e-05,4.94615]
[1778040952143,41.9,81520.32,0.5,-0.05334,6e-05,4.98026]
[1778040957180,41.9,81513.34,0.5,-0.05374,6e-05,5.00947]
[1778040962269,41.9,81511.1,0.5,-0.05387,6e-05,5.01896]
[1778040968255,41.9,81512.39,0.5,-0.05381,6e-05,5.0143]
[1778040971647,41.9,81516.38,0.5,-0.05359,6e-05,4.99815]
[1778040972283,41.9,81518.15,0.5,-0.05349,6e-05,4.99098]
[1778040977318,41.91,81520.41,0.5,-0.05337,6e-05,4.98247]
[1778040982352,41.91,81519.02,0.5,-0.05346,6e-05,4.98905]
[1778040984367,41.91,81531.14,0.5,-0.05278,6e-05,4.93961]
[1778040988396,41.91,81545.8,0.5,-0.05198,6e-05,4.88077]
[1778040991424,41.92,81558.03,0.5,-0.05127,5e-05,4.82695]
[1778040996451,41.92,81564.96,0.5,-0.05092,5e-05,4.80098]
[1778041000025,41.93,81562.15,0.5,-0.05108,5e-05,4.8131]
[1778041000035,41.93,81557.61,0.5,-0.05134,5e-05,4.83215]
[1778041006306,41.93,81557.85,0.5,-0.05135,5e-05,4.83316]
[1778041009281,41.94,81558.15,0.5,-0.05134,5e-05,4.83227]
[1778041009381,41.94,81558.22,0.5,-0.05135,5e-05,4.83263]
[1778041015171,41.94,81558.31,0.5,-0.05135,5e-05,4.83322]
[1778041015272,41.94,81558.2,0.5,-0.05137,5e-05,4.83459]
[1778041015714,41.94,81558.2,0.5,-0.05137,5e-05,4.83459]
[1778041016321,41.94,81558.2,0.5,-0.05137,5e-05,4.83459]
[1778041017749,41.94,81558.45,0.5,-0.05136,5e-05,4.83389]
[1778041017774,41.95,81557.87,0.5,-0.0514,5e-05,4.83654]
[1778041019496,41.95,81557.87,0.5,-0.0514,5e-05,4.83684]
[1778041019612,41.95,81556.61,0.5,-0.05148,5e-05,4.84224]
[1778041023649,41.95,81556.2,0.5,-0.05151,5e-05,4.84475]
[1778041023709,41.95,81555.27,0.5,-0.05156,5e-05,4.84879]
[1778041029683,41.96,81548.92,0.5,-0.05194,6e-05,4.87614]
[1778041034719,41.96,81543.63,0.5,-0.05224,6e-05,4.89868]
[1778041041325,41.96,81541.39,0.5,-0.05238,6e-05,4.90868]
[1778041041427,41.97,81537.3,0.5,-0.05261,6e-05,4.92601]
[1778041042403,41.97,81537.3,0.5,-0.05261,6e-05,4.92601]
[1778041042773,41.97,81536.63,0.5,-0.05266,6e-05,4.92896]
[1778041047810,41.97,81532.35,0.5,-0.05291,6e-05,4.94751]
[1778041052846,41.97,81535.75,0.5,-0.05268,6e-05,4.92935]
[1778041057878,41.98,81538.03,0.5,-0.05257,6e-05,4.9212]
[1778041062915,41.98,81538.01,0.5,-0.05259,6e-05,4.92239]
[1778041067950,41.98,81533.03,0.5,-0.05288,6e-05,4.94385]
[1778041072985,41.99,81529.55,0.5,-0.05309,6e-05,4.95936]
[1778041078020,41.99,81526.76,0.5,-0.05326,6e-05,4.9718]
[1778041080715,41.99,81528.19,0.5,-0.05319,6e-05,4.96632]
[1778041080813,41.99,81526.68,0.5,-0.05327,6e-05,4.97252]
[1778041082030,41.99,81526.68,0.5,-0.05327,6e-05,4.97252]
[1778041082131,41.99,81526.83,0.5,-0.05327,6e-05,4.97226]
[1778041086075,42.0,81521.76,0.5,-0.05356,6e-05,4.99364]
[1778041086104,42.0,81521.15,0.5,-0.0536,6e-05,4.99631]
[1778041091528,42.0,81520.27,0.5,-0.05365,6e-05,5.00025]
[1778041092121,42.0,81512.78,0.5,-0.05409,6e-05,5.03179]
[1778041097155,42.0,81510.15,0.5,-0.05424,6e-05,5.04335]
[1778041102189,42.0,81507.46,0.5,-0.05441,6e-05,5.05519]
[1778041106917,42.01,81505.31,0.5,-0.05454,6e-05,5.06467]
[1778041107228,42.01,81505.31,0.5,-0.05454,6e-05,5.06481]
[1778041108232,42.01,81496.04,0.5,-0.05508,6e-05,5.10353]
[1778041109246,42.01,81485.43,0.5,-0.05569,6e-05,5.14799]
[1778041111289,42.01,81485.14,0.5,-0.05571,6e-05,5.14921]
[1778041111394,42.01,81486.92,0.5,-0.05555,6e-05,5.13633]
[1778041117348,42.01,81489.75,0.5,-0.05539,6e-05,5.12452]
[1778041117439,42.01,81489.69,0.5,-0.05539,6e-05,5.12478]
[1778041123344,42.01,81494.07,0.5,-0.05514,6e-05,5.10653]
[1778041125451,42.01,81494.72,0.5,-0.0551,6e-05,5.10383]
[1778041125460,42.01,81494.72,0.5,-0.0551,6e-05,5.10383]
[1778041125507,42.01,81494.47,0.5,-0.05512,6e-05,5.10489]
[1778041127464,42.01,81494.47,0.5,-0.05512,6e-05,5.1049]
[1778041127503,42.01,81495.83,0.5,-0.05504,6e-05,5.09924]
[1778041133413,42.01,81498.18,0.5,-0.0549,6e-05,5.08954]
[1778041136557,42.01,81484.44,0.5,-0.0557,6e-05,5.14701]
[1778041139991,42.01,81485.04,0.5,-0.05566,6e-05,5.14426]
[1778041140467,42.01,81481.9,0.5,-0.05585,6e-05,5.15736]
[1778041142386,42.01,81479.4,0.5,-0.05599,6e-05,5.16777]
[1778041147170,42.0,81475.87,0.5,-0.05619,6e-05,5.18195]
[1778041147515,42.0,81477.87,0.5,-0.05607,6e-05,5.17337]
[1778041148870,42.0,81482.31,0.5,-0.05581,6e-05,5.15455]
[1778041154562,42.0,81492.77,0.5,-0.05519,6e-05,5.11031]
[1778041159598,42.0,81490.04,0.5,-0.05535,6e-05,5.12142]
[1778041163629,42.0,81500.3,0.5,-0.05475,6e-05,5.07853]
[1778041165640,42.0,81514.03,0.5,-0.05397,6e-05,5.02165]
[1778041170673,42.0,81509.91,0.5,-0.05421,6e-05,5.03916]
[1778041175709,42.0,81509.32,0.5,-0.0542,6e-05,5.03668]
[1778041180743,42.01,81507.95,0.5,-0.05428,6e-05,5.04293]
[1778041185778,42.01,81509.38,0.5,-0.05421,6e-05,5.03744]
[1778041190816,42.01,81508.6,0.5,-0.05426,6e-05,5.04118]
[1778041195849,42.01,81508.21,0.5,-0.05429,6e-05,5.04333]
[1778041201891,42.01,81509.74,0.5,-0.05421,6e-05,5.03767]
[1778041206928,42.01,81508.8,0.5,-0.05427,6e-05,5.04214]
[1778041211833,42.02,81513.47,0.5,-0.05401,6e-05,5.02333]
[1778041211965,42.02,81513.18,0.5,-0.05403,6e-05,5.02468]
[1778041217000,42.02,81510.82,0.5,-0.05417,6e-05,5.03517]
[1778041218523,42.02,81510.82,0.5,-0.05417,6e-05,5.03517]
[1778041218621,42.02,81509.52,0.5,-0.05425,6e-05,5.04083]
[1778041224048,42.02,81505.53,0.5,-0.05449,6e-05,5.058]
[1778041229083,42.02,81502.06,0.5,-0.0547,6e-05,5.0729]
[1778041236133,42.03,81502.87,0.5,-0.05461,6e-05,5.06481]
[1778041236764,42.03,81502.87,0.5,-0.05461,6e-05,5.06481]
[1778041237140,42.03,81497.24,0.5,-0.05493,6e-05,5.08833]
[1778041238789,42.03,81494.66,0.5,-0.05508,6e-05,5.09914]
[1778041245195,42.03,81497.49,0.5,-0.05492,6e-05,5.08755]
[1778041250230,42.03,81497.75,0.5,-0.05491,6e-05,5.08674]
[1778041255265,42.03,81499.3,0.5,-0.05482,6e-05,5.08052]
[1778041260300,42.03,81502.42,0.5,-0.05465,6e-05,5.06782]
[1778041261506,42.03,81502.42,0.5,-0.05465,6e-05,5.06782]
[1778041261547,42.03,81507.38,0.5,-0.05436,6e-05,5.04735]
[1778041263137,42.03,81507.38,0.5,-0.05436,6e-05,5.04745]
[1778041263322,42.03,81510.29,0.5,-0.0542,6e-05,5.03553]
[1778041269127,42.03,81510.77,0.5,-0.05418,6e-05,5.03409]
[1778041269363,42.03,81510.77,0.5,-0.05418,6e-05,5.03436]
[1778041274400,42.04,81507.43,0.5,-0.05438,6e-05,5.04883]
[1778041277523,42.04,81507.02,0.5,-0.05441,6e-05,5.05077]
[1778041277583,42.04,81505.47,0.5,-0.0545,6e-05,5.05732]
[1778041283471,42.04,81497.59,0.5,-0.05496,6e-05,5.09052]
[1778041288506,42.04,81499.47,0.5,-0.05486,6e-05,5.08294]
[1778041294547,42.04,81499.66,0.5,-0.0548,6e-05,5.07714]
[1778041299582,42.04,81499.75,0.5,-0.0548,6e-05,5.0771]
[1778041304617,42.04,81498.6,0.5,-0.05487,6e-05,5.08214]
[1778041309652,42.04,81499.11,0.5,-0.05484,6e-05,5.08027]
[1778041314686,42.04,81498.61,0.5,-0.05487,6e-05,5.0826]
[1778041319723,42.04,81500.5,0.5,-0.05477,6e-05,5.07501]
[1778041324758,42.05,81502.35,0.5,-0.05467,6e-05,5.06767]
[1778041329793,42.05,81512.06,0.5,-0.05411,6e-05,5.02781]
[1778041334827,42.05,81509.8,0.5,-0.05425,6e-05,5.03784]
[1778041335885,42.05,81509.8,0.5,-0.05425,6e-05,5.03784]
[1778041335938,42.05,81509.92,0.5,-0.05425,6e-05,5.03747]
[1778041339960,42.05,81504.2,0.5,-0.05458,6e-05,5.06156]
[1778041339984,42.05,81504.2,0.5,-0.05458,6e-05,5.06156]
[1778041345907,42.05,81500.68,0.5,-0.05479,6e-05,5.07668]
[1778041350943,42.05,81500.79,0.5,-0.05479,6e-05,5.07654]
[1778041352096,42.05,81500.79,0.5,-0.05479,6e-05,5.07654]
[1778041352155,42.05,81495.31,0.5,-0.05505,6e-05,5.09401]
[1778041358164,42.05,81496.35,0.5,-0.05499,6e-05,5.08987]
[1778041358794,42.05,81496.48,0.5,-0.05499,6e-05,5.0894]
[1778041361276,42.05,81496.48,0.5,-0.05499,6e-05,5.0894]
[1778041361297,42.05,81497.08,0.5,-0.05495,6e-05,5.08698]
[1778041364707,42.05,81496.43,0.5,-0.05499,6e-05,5.08976]
[1778041364807,42.05,81479.23,0.5,-0.05599,6e-05,5.16165]
[1778041370281,42.05,81476.15,0.5,-0.05617,6e-05,5.17424]
[1778041371298,42.05,81476.07,0.5,-0.05617,6e-05,5.17448]
[1778041375118,42.05,81465.74,0.5,-0.05678,6e-05,5.21756]
[1778041380120,42.05,81464.84,0.5,-0.05682,6e-05,5.2204]
[1778041387198,42.04,81469.01,0.5,-0.05655,6e-05,5.20139]
[1778041392234,42.04,81477.25,0.5,-0.05605,6e-05,5.16578]
[1778041397271,42.04,81478.84,0.5,-0.05595,6e-05,5.15824]
[1778041402262,42.04,81479.6,0.5,-0.05589,6e-05,5.15431]
[1778041402277,42.04,81479.6,0.5,-0.05589,6e-05,5.15431]
[1778041402711,42.04,81479.6,0.5,-0.05589,6e-05,5.15431]
[1778041403342,42.03,81477.78,0.5,-0.05599,6e-05,5.1616]
[1778041405136,42.03,81474.6,0.5,-0.05618,6e-05,5.17477]
[1778041405152,42.03,81474.6,0.5,-0.05618,6e-05,5.17477]
[1778041407411,42.03,81472.83,0.5,-0.05628,6e-05,5.182]
[1778041407893,42.03,81471.94,0.5,-0.05632,6e-05,5.18505]
[1778041408415,42.03,81471.94,0.5,-0.05632,6e-05,5.18505]
[1778041408672,42.03,81471.94,0.5,-0.05632,6e-05,5.18505]
[1778041408841,42.03,81471.94,0.5,-0.05632,6e-05,5.18505]
[1778041408854,42.03,81471.94,0.5,-0.05632,6e-05,5.18505]
[1778041414390,42.03,81475.55,0.5,-0.05603,6e-05,5.16282]
[1778041419426,42.02,81479.52,0.5,-0.05579,6e-05,5.14518]
[1778041422193,42.02,81478.16,0.5,-0.05586,6e-05,5.15051]
[1778041422843,42.02,81478.16,0.5,-0.05586,6e-05,5.15051]
[1778041422986,42.02,81478.35,0.5,-0.05585,6e-05,5.14953]
[1778041422995,42.02,81478.35,0.5,-0.05585,6e-05,5.14953]
[1778041423405,42.02,81478.35,0.5,-0.05585,6e-05,5.14953]
[1778041424725,42.02,81485.08,0.5,-0.05545,6e-05,5.12116]
[1778041430501,42.02,81489.77,0.5,-0.05517,6e-05,5.10078]
[1778041435536,42.02,81490.45,0.5,-0.05512,6e-05,5.09744]
[1778041440899,42.01,81488.33,0.5,-0.05524,6e-05,5.10583]
[1778041440902,42.01,81488.57,0.5,-0.05523,6e-05,5.10471]
[1778041441578,42.01,81488.57,0.5,-0.05522,6e-05,5.10459]
[1778041442662,42.01,81488.57,0.5,-0.05522,6e-05,5.10459]
[1778041443009,42.01,81488.98,0.5,-0.0552,6e-05,5.10276]
[1778041443178,42.01,81488.98,0.5,-0.0552,6e-05,5.10276]
[1778041443196,42.01,81488.98,0.5,-0.0552,6e-05,5.10276]
[1778041443883,42.01,81488.98,0.5,-0.0552,6e-05,5.10276]
[1778041445039,42.01,81489.12,0.5,-0.05519,6e-05,5.10194]
[1778041449741,42.01,81489.86,0.5,-0.05514,6e-05,5.09837]
[1778041449750,42.01,81489.86,0.5,-0.05514,6e-05,5.09837]
[1778041450327,42.01,81489.86,0.5,-0.05514,6e-05,5.09826]
[1778041451020,42.01,81489.86,0.5,-0.05513,6e-05,5.09814]
[1778041451558,42.01,81489.86,0.5,-0.05513,6e-05,5.09814]
[1778041453126,42.01,81488.88,0.5,-0.05519,6e-05,5.10198]
[1778041453335,42.01,81488.88,0.5,-0.05519,6e-05,5.10198]
[1778041453344,42.01,81488.88,0.5,-0.05519,6e-05,5.10198]
[1778041454742,42.01,81489.03,0.5,-0.05518,6e-05,5.10123]
[1778041455207,42.01,81488.02,0.5,-0.05523,6e-05,5.10532]
[1778041456093,42.01,81488.02,0.5,-0.05523,6e-05,5.10517]
[1778041456108,42.01,81488.02,0.5,-0.05523,6e-05,5.10517]
[1778041462725,42.0,81487.75,0.5,-0.05523,6e-05,5.10528]
[1778041467760,42.0,81490.59,0.5,-0.05506,6e-05,5.09266]
[1778041472796,42.0,81494.1,0.5,-0.05479,6e-05,5.07194]
[1778041479844,42.0,81496.23,0.5,-0.05466,6e-05,5.06236]
[1778041481675,42.0,81496.31,0.5,-0.05465,6e-05,5.06193]
[1778041482299,42.0,81496.51,0.5,-0.05464,6e-05,5.061]
[1778041489450,42.0,81491.76,0.5,-0.05493,6e-05,5.08158]
[1778041489562,42.0,81491.76,0.5,-0.05493,6e-05,5.08158]
[1778041490180,42.0,81492.05,0.5,-0.05492,6e-05,5.08132]
[1778041490190,42.0,81492.05,0.5,-0.05492,6e-05,5.08132]
[1778041493838,42.0,81493.23,0.5,-0.05486,6e-05,5.07704]
[1778041495619,42.01,81494.13,0.5,-0.05482,6e-05,5.07394]
[1778041500992,42.01,81494.16,0.5,-0.05485,6e-05,5.07607]
[1778041506026,42.02,81498.38,0.5,-0.05462,6e-05,5.05967]
[1778041511061,42.02,81494.34,0.5,-0.05485,6e-05,5.07604]
[1778041517104,42.02,81488.77,0.5,-0.0552,6e-05,5.1012]
[1778041522138,42.02,81485.79,0.5,-0.05537,6e-05,5.11385]
[1778041527173,42.03,81483.97,0.5,-0.05549,6e-05,5.12237]
[1778041532208,42.03,81482.8,0.5,-0.0555,6e-05,5.12138]
[1778041536045,42.02,81482.41,0.5,-0.05552,6e-05,5.12249]
[1778041536058,42.02,81482.41,0.5,-0.05552,6e-05,5.12249]
[1778041541227,42.02,81481.42,0.5,-0.05556,6e-05,5.12576]
[1778041546308,42.02,81476.06,0.5,-0.05586,6e-05,5.14708]
[1778041551343,42.02,81477.76,0.5,-0.05577,6e-05,5.1407]
[1778041556377,42.02,81478.33,0.5,-0.05575,6e-05,5.13952]
[1778041560703,42.02,81483.15,0.5,-0.05546,6e-05,5.11871]
[1778041562439,42.02,81486.08,0.5,-0.05529,6e-05,5.10611]
[1778041562531,42.02,81495.56,0.5,-0.05474,6e-05,5.06642]
[1778041568461,42.02,81494.2,0.5,-0.05481,6e-05,5.07154]
[1778041574510,42.02,81491.39,0.5,-0.05496,6e-05,5.08272]
[1778041575342,42.02,81491.39,0.5,-0.05496,6e-05,5.08272]
[1778041576748,42.02,81489.46,0.5,-0.05508,6e-05,5.09076]
[1778041576752,42.02,81478.61,0.5,-0.05571,6e-05,5.13597]
[1778041578576,42.01,81478.61,0.5,-0.0557,6e-05,5.13582]
[1778041584573,42.02,81481.12,0.5,-0.05557,6e-05,5.12656]
[1778041589608,42.02,81479.34,0.5,-0.05567,6e-05,5.13371]
[1778041594650,42.02,81479.85,0.5,-0.05558,6e-05,5.12535]
[1778041596943,42.02,81479.85,0.5,-0.05558,6e-05,5.12535]
[1778041596958,42.02,81479.85,0.5,-0.05558,6e-05,5.12535]
[1778041599381,42.01,81476.37,0.5,-0.05577,6e-05,5.13931]
[1778041600832,42.01,81474.62,0.5,-0.05587,6e-05,5.14647]
[1778041605340,42.01,81469.5,0.5,-0.05618,6e-05,5.16826]
[1778041605349,42.01,81469.5,0.5,-0.05618,6e-05,5.16826]
[1778041608514,42.01,81458.02,0.5,-0.05685,6e-05,5.21638]
[1778041608941,42.01,81458.02,0.5,-0.05685,6e-05,5.21638]
[1778041609179,42.01,81451.39,0.5,-0.05725,6e-05,5.24467]
[1778041609192,42.01,81451.39,0.5,-0.05725,6e-05,5.24467]
[1778041614785,42.02,81446.05,0.5,-0.05758,6e-05,5.2682]
[1778041619824,42.02,81443.24,0.5,-0.05776,6e-05,5.2808]
[1778041624859,42.02,81444.31,0.5,-0.05771,6e-05,5.27693]
[1778041629896,42.02,81442.44,0.5,-0.05783,6e-05,5.28567]
[1778041634929,42.02,81442.09,0.5,-0.05786,6e-05,5.28789]
[1778041639964,42.03,81446.5,0.5,-0.05761,6e-05,5.26982]
[1778041644999,42.03,81446.15,0.5,-0.05764,6e-05,5.27216]
[1778041646509,42.03,81445.48,0.5,-0.05768,6e-05,5.27518]
[1778041647343,42.03,81445.49,0.5,-0.05768,6e-05,5.27531]
[1778041649027,42.03,81461.89,0.5,-0.05671,6e-05,5.20607]
[1778041652417,42.03,81465.87,0.5,-0.05643,6e-05,5.1846]
[1778041652435,42.03,81465.87,0.5,-0.05643,6e-05,5.1846]
[1778041654209,42.03,81467.36,0.5,-0.05634,6e-05,5.17797]
[1778041655418,42.03,81468.92,0.5,-0.05624,6e-05,5.17122]
[1778041656208,42.03,81470.11,0.5,-0.05617,6e-05,5.16604]
[1778041656219,42.03,81470.11,0.5,-0.05617,6e-05,5.16604]
[1778041662118,42.03,81478.26,0.5,-0.05568,6e-05,5.1308]
[1778041666088,42.03,81482.35,0.5,-0.05543,6e-05,5.11324]
[1778041667559,42.03,81485.55,0.5,-0.05524,6e-05,5.09962]
[1778041672989,42.03,81494.35,0.5,-0.05473,6e-05,5.06236]
[1778041678230,42.02,81494.85,0.5,-0.0547,6e-05,5.06019]
[1778041685007,42.02,81495.7,0.5,-0.05464,6e-05,5.05656]
[1778041690315,42.02,81491.32,0.5,-0.0549,6e-05,5.07461]
[1778041696088,42.02,81488.13,0.5,-0.05508,6e-05,5.08779]
[1778041696118,42.02,81487.84,0.5,-0.05509,6e-05,5.08894]
[1778041696205,42.02,81487.84,0.5,-0.05509,6e-05,5.08894]
[1778041696357,42.02,81486.73,0.5,-0.05516,6e-05,5.09357]
[1778041699055,42.02,81480.56,0.5,-0.05552,6e-05,5.11933]
[1778041699920,42.02,81472.64,0.5,-0.05598,6e-05,5.15235]
[1778041706197,42.02,81472.11,0.5,-0.056,6e-05,5.15387]
[1778041706213,42.02,81470.38,0.5,-0.0561,6e-05,5.16099]
[1778041708107,42.02,81469.01,0.5,-0.05618,6e-05,5.16659]
[1778041708600,42.02,81464.9,0.5,-0.05642,6e-05,5.18355]
[1778041710353,42.02,81462.96,0.5,-0.05653,6e-05,5.19153]
[1778041711592,42.02,81463.06,0.5,-0.05652,6e-05,5.1909]
[1778041711615,42.02,81463.06,0.5,-0.05652,6e-05,5.1909]
[1778041711627,42.02,81463.06,0.5,-0.05652,6e-05,5.1909]
[1778041712237,42.02,81462.86,0.5,-0.05647,6e-05,5.18586]
[1778041714075,42.02,81462.64,0.5,-0.05648,6e-05,5.18679]
[1778041715785,42.01,81460.31,0.5,-0.05662,6e-05,5.19621]
[1778041715821,42.01,81460.31,0.5,-0.05662,6e-05,5.19621]
[1778041721051,42.01,81454.37,0.5,-0.05695,6e-05,5.22023]
[1778041721568,42.01,81452.83,0.5,-0.05704,6e-05,5.22623]
[1778041722264,42.01,81452.32,0.5,-0.05707,6e-05,5.22839]
[1778041724264,42.01,81451.8,0.5,-0.05709,6e-05,5.23005]
[1778041726237,42.0,81452.0,0.5,-0.05707,6e-05,5.22836]
[1778041726247,42.0,81452.0,0.5,-0.05707,6e-05,5.22836]
[1778041726851,42.0,81452.0,0.5,-0.05707,6e-05,5.22836]
[1778041727685,42.0,81450.11,0.5,-0.05718,6e-05,5.23611]
[1778041733045,42.0,81446.96,0.5,-0.05735,6e-05,5.2483]
[1778041735689,42.0,81432.24,0.5,-0.05823,6e-05,5.31021]
[1778041735709,42.0,81426.52,0.5,-0.05857,6e-05,5.3348]
[1778041739504,42.0,81424.12,0.5,-0.05872,6e-05,5.34513]
[1778041739658,42.0,81424.47,0.5,-0.0587,6e-05,5.34362]
[1778041744693,42.0,81422.92,0.5,-0.05879,6e-05,5.35029]
[1778041749729,42.0,81421.82,0.5,-0.05886,6e-05,5.35499]
[1778041754763,42.0,81431.27,0.5,-0.05829,6e-05,5.31447]
[1778041759798,42.0,81428.44,0.5,-0.05846,6e-05,5.32681]
[1778041763706,42.0,81422.84,0.5,-0.0588,6e-05,5.35093]
[1778041764143,42.0,81422.84,0.5,-0.0588,6e-05,5.35093]
[1778041765518,42.0,81421.55,0.5,-0.05888,6e-05,5.35646]
[1778041765753,42.0,81421.55,0.5,-0.05888,6e-05,5.35646]
[1778041766231,42.0,81421.55,0.5,-0.05888,6e-05,5.35646]
[1778041765840,42.0,81421.71,0.5,-0.05887,6e-05,5.35576]
[1778041767042,42.0,81421.71,0.5,-0.05887,6e-05,5.35576]
[1778041771882,42.0,81401.25,0.5,-0.06007,6e-05,5.43819]
[1778041774073,41.99,81400.88,0.5,-0.06009,6e-05,5.43965]
[1778041774411,41.99,81399.64,0.5,-0.06017,6e-05,5.44489]
[1778041777089,41.99,81397.13,0.5,-0.06032,6e-05,5.45553]
[1778041777186,41.99,81397.91,0.5,-0.06027,6e-05,5.45197]
[1778041782891,41.99,81399.41,0.5,-0.06017,6e-05,5.4447]
[1778041783518,41.99,81399.58,0.5,-0.06015,6e-05,5.44381]
[1778041785270,41.99,81398.3,0.5,-0.06023,6e-05,5.44924]
[1778041787144,41.99,81397.74,0.5,-0.06026,6e-05,5.45136]
[1778041787168,41.99,81392.27,0.5,-0.0606,6e-05,5.47504]
[1778041790677,41.99,81386.8,0.5,-0.06094,6e-05,5.49831]
[1778041790800,41.99,81386.8,0.5,-0.06094,6e-05,5.49831]
[1778041791017,41.99,81387.61,0.5,-0.06088,6e-05,5.49453]
[1778041792114,41.99,81387.61,0.5,-0.06088,6e-05,5.49453]
[1778041792755,41.98,81394.16,0.5,-0.06047,6e-05,5.46569]
[1778041798064,41.98,81392.03,0.5,-0.06058,6e-05,5.4738]
[1778041800431,41.98,81391.57,0.5,-0.06061,6e-05,5.47541]
[1778041801085,41.98,81391.94,0.5,-0.06058,6e-05,5.4736]
[1778041806120,41.98,81395.39,0.5,-0.06035,6e-05,5.45777]
[1778041810160,41.97,81385.3,0.5,-0.06098,6e-05,5.50108]
[1778041810310,41.97,81385.3,0.5,-0.06098,6e-05,5.50108]
[1778041811157,41.97,81385.19,0.5,-0.06098,6e-05,5.50133]
[1778041812579,41.97,81385.67,0.5,-0.06095,6e-05,5.49899]
[1778041813838,41.97,81385.38,0.5,-0.06096,6e-05,5.50003]
[1778041814178,41.97,81386.02,0.5,-0.06092,6e-05,5.49699]
[1778041816193,41.97,81375.03,0.5,-0.06161,6e-05,5.54468]
[1778041820204,41.97,81370.14,0.5,-0.0619,6e-05,5.56526]
[1778041822498,41.96,81354.09,0.5,-0.06293,6e-05,5.63558]
[1778041825313,41.96,81351.44,0.5,-0.0631,6e-05,5.64733]
[1778041835326,41.92,81339.95,0.5,-0.06359,7e-05,5.67898]
[1778041840360,41.91,81338.3,0.5,-0.06367,7e-05,5.68459]
[1778041842631,41.91,81324.48,0.5,-0.06458,7e-05,5.74639]
[1778041846344,41.91,81323.21,0.5,-0.06466,7e-05,5.7518]
[1778041847065,41.91,81321.82,0.5,-0.06474,7e-05,5.75787]
[1778041847165,41.91,81308.14,0.5,-0.06565,7e-05,5.81923]
[1778041852444,41.9,81313.25,0.5,-0.06528,7e-05,5.79427]
[1778041856896,41.9,81324.42,0.5,-0.06453,7e-05,5.74293]
[1778041860501,41.89,81333.83,0.5,-0.06388,7e-05,5.69869]
[1778041865538,41.89,81327.82,0.5,-0.06424,7e-05,5.72372]
[1778041870572,41.88,81329.46,0.5,-0.06412,7e-05,5.71535]
[1778041875606,41.88,81326.76,0.5,-0.06426,7e-05,5.72503]
[1778041881213,41.87,81326.56,0.5,-0.06424,7e-05,5.72344]
[1778041886684,41.86,81335.36,0.5,-0.06361,7e-05,5.68]
[1778041892218,41.85,81335.62,0.5,-0.06356,7e-05,5.67674]
[1778041893257,41.85,81337.03,0.5,-0.0634,7e-05,5.66374]
[1778041898379,41.84,81336.33,0.5,-0.06341,7e-05,5.66484]
[1778041901018,41.83,81316.81,0.5,-0.06467,7e-05,5.75044]
[1778041902796,41.83,81326.4,0.5,-0.06403,7e-05,5.70668]
[1778041903803,41.83,81335.2,0.5,-0.06344,7e-05,5.6667]
[1778041905391,41.83,81335.2,0.5,-0.06344,7e-05,5.6667]
[1778041911243,41.82,81336.74,0.5,-0.06329,7e-05,5.65649]
[1778041916895,41.81,81340.65,0.5,-0.06299,6e-05,5.63594]
[1778041917486,41.81,81340.65,0.5,-0.06299,6e-05,5.63594]
[1778041917943,41.81,81340.65,0.5,-0.06299,6e-05,5.63594]
[1778041917988,41.81,81349.9,0.5,-0.06239,6e-05,5.59439]
[1778041918988,41.81,81349.9,0.5,-0.06239,6e-05,5.59439]
[1778041920803,41.81,81353.86,0.5,-0.06212,6e-05,5.57616]
[1778041920924,41.8,81358.5,0.5,-0.06182,6e-05,5.55534]
[1778041922107,41.8,81358.5,0.5,-0.06182,6e-05,5.55534]
[1778041922193,41.8,81361.44,0.5,-0.06163,6e-05,5.54207]
[1778041925582,41.8,81366.61,0.5,-0.06129,6e-05,5.51854]
[1778041925601,41.8,81366.61,0.5,-0.06129,6e-05,5.51854]
[1778041925728,41.8,81366.61,0.5,-0.06129,6e-05,5.51854]
[1778041925997,41.8,81366.61,0.5,-0.06129,6e-05,5.51854]
[1778041926070,41.8,81374.01,0.5,-0.06082,6e-05,5.48583]
[1778041927222,41.8,81374.01,0.5,-0.06082,6e-05,5.48583]
[1778041927456,41.8,81369.63,0.5,-0.06109,6e-05,5.50491]
[1778041928287,41.8,81369.63,0.5,-0.06109,6e-05,5.50491]
[1778041928300,41.8,81369.63,0.5,-0.06109,6e-05,5.50491]
[1778041928381,41.8,81377.83,0.5,-0.06057,6e-05,5.46869]
[1778041929170,41.8,81377.83,0.5,-0.06057,6e-05,5.46869]
[1778041929503,41.8,81383.3,0.5,-0.06023,6e-05,5.44459]
[1778041929987,41.8,81383.3,0.5,-0.06023,6e-05,5.44448]
[1778041932534,41.8,81389.67,0.5,-0.05982,6e-05,5.41651]
[1778041933100,41.8,81389.67,0.5,-0.05982,6e-05,5.41651]
[1778041935025,41.8,81390.03,0.5,-0.0598,6e-05,5.41479]
[1778041935040,41.8,81390.03,0.5,-0.0598,6e-05,5.41479]
[1778041935261,41.8,81390.03,0.5,-0.0598,6e-05,5.41479]
[1778041935292,41.8,81393.16,0.5,-0.0596,6e-05,5.40109]
[1778041935740,41.8,81393.16,0.5,-0.0596,6e-05,5.40109]
[1778041936028,41.8,81393.16,0.5,-0.0596,6e-05,5.40103]
[1778041937035,41.8,81384.06,0.5,-0.06017,6e-05,5.44059]
[1778041942070,41.79,81381.81,0.5,-0.0603,6e-05,5.44969]
[1778041947105,41.79,81386.44,0.5,-0.06,6e-05,5.42874]
[1778041952140,41.79,81388.44,0.5,-0.05981,6e-05,5.41386]
[1778041953926,41.79,81389.05,0.5,-0.05977,6e-05,5.4111]
[1778041954154,41.79,81392.76,0.5,-0.05954,6e-05,5.39484]
[1778041955950,41.79,81396.21,0.5,-0.05932,6e-05,5.37976]
[1778041956168,41.79,81394.06,0.5,-0.05946,6e-05,5.38905]
[1778041961203,41.79,81385.74,0.5,-0.05997,6e-05,5.42478]
[1778041964639,41.79,81383.66,0.5,-0.06009,6e-05,5.43347]
[1778041969706,41.78,81382.93,0.5,-0.06013,6e-05,5.43595]
[1778041974054,41.78,81383.88,0.5,-0.06006,6e-05,5.43121]
[1778041976449,41.78,81383.08,0.5,-0.06011,6e-05,5.43442]
[1778041976579,41.78,81383.88,0.5,-0.06005,6e-05,5.43078]
[1778041982350,41.78,81380.48,0.5,-0.06025,6e-05,5.44468]
[1778041987385,41.77,81379.62,0.5,-0.0603,6e-05,5.44761]
[1778041990680,41.77,81379.74,0.5,-0.06028,6e-05,5.44658]
[1778041992365,41.77,81382.88,0.5,-0.06008,6e-05,5.43268]
[1778041992439,41.77,81392.39,0.5,-0.05949,6e-05,5.39108]
[1778041994377,41.77,81392.39,0.5,-0.05949,6e-05,5.39099]
[1778042000476,41.77,81398.14,0.5,-0.05912,6e-05,5.36567]
[1778042004168,41.77,81396.09,0.5,-0.05925,6e-05,5.37448]
[1778042004366,41.77,81396.09,0.5,-0.05925,6e-05,5.37448]
[1778042004504,41.77,81393.96,0.5,-0.05938,6e-05,5.3837]
[1778042006506,41.77,81390.64,0.5,-0.05959,6e-05,5.39809]
[1778042011556,41.77,81383.4,0.5,-0.05998,6e-05,5.42352]
[1778042016588,41.77,81383.63,0.5,-0.05995,6e-05,5.42187]
[1778042020385,41.77,81385.1,0.5,-0.05986,6e-05,5.41518]
[1778042020573,41.76,81386.82,0.5,-0.05975,6e-05,5.40742]
[1778042022890,41.76,81391.61,0.5,-0.05945,6e-05,5.38643]
[1778042022894,41.76,81399.28,0.5,-0.05897,6e-05,5.35304]
[1778042028673,41.76,81400.0,0.5,-0.05892,6e-05,5.34974]
[1778042030786,41.76,81398.26,0.5,-0.05903,6e-05,5.35727]
[1778042037002,41.76,81401.41,0.5,-0.05883,6e-05,5.34352]
[1778042040990,41.76,81401.32,0.5,-0.05884,6e-05,5.34401]
[1778042044158,41.76,81394.02,0.5,-0.05929,6e-05,5.37576]
[1778042049820,41.76,81392.09,0.5,-0.05941,6e-05,5.38415]
[1778042051252,41.76,81392.09,0.5,-0.05941,6e-05,5.38415]
[1778042051309,41.76,81392.09,0.5,-0.05941,6e-05,5.38415]
[1778042051353,41.76,81392.2,0.5,-0.05941,6e-05,5.38367]
[1778042052842,41.76,81382.74,0.5,-0.06,6e-05,5.42489]
[1778042056870,41.76,81373.52,0.5,-0.06057,6e-05,5.46481]
[1778042061906,41.76,81374.09,0.5,-0.06052,6e-05,5.46155]
[1778042066939,41.76,81372.71,0.5,-0.0606,6e-05,5.46685]
[1778042072370,41.75,81371.66,0.5,-0.06066,6e-05,5.47082]
[1778042078503,41.75,81364.75,0.5,-0.06102,6e-05,5.49456]
[1778042083560,41.75,81352.67,0.5,-0.06178,6e-05,5.54669]
[1778042089094,41.74,81346.07,0.5,-0.06218,6e-05,5.57432]
[1778042094133,41.74,81346.93,0.5,-0.0621,6e-05,5.56925]
[1778042099168,41.74,81335.93,0.5,-0.06282,7e-05,5.6183]
[1778042104202,41.74,81336.92,0.5,-0.06277,6e-05,5.61471]
[1778042109237,41.74,81344.24,0.5,-0.0623,6e-05,5.58262]
[1778042114272,41.74,81348.11,0.5,-0.06203,6e-05,5.56423]
[1778042119307,41.74,81349.7,0.5,-0.06191,6e-05,5.55605]
[1778042124342,41.73,81346.36,0.5,-0.06211,6e-05,5.56973]
[1778042129378,41.73,81343.74,0.5,-0.06226,6e-05,5.5802]
[1778042134414,41.72,81340.65,0.5,-0.06239,6e-05,5.58705]
[1778042139449,41.72,81339.76,0.5,-0.06243,6e-05,5.58975]
[1778042144484,41.72,81339.26,0.5,-0.06244,6e-05,5.59066]
[1778042147506,41.71,81348.53,0.5,-0.06183,6e-05,5.54876]
[1778042148305,41.71,81348.53,0.5,-0.06183,6e-05,5.54876]
[1778042148333,41.71,81348.53,0.5,-0.06183,6e-05,5.54876]
[1778042148396,41.71,81348.53,0.5,-0.06183,6e-05,5.54876]
[1778042148458,41.71,81348.53,0.5,-0.06183,6e-05,5.54876]
[1778042149520,41.71,81336.32,0.5,-0.06262,6e-05,5.60262]
[1778042151534,41.71,81326.44,0.5,-0.06325,7e-05,5.64614]
[1778042156570,41.71,81326.46,0.5,-0.06323,7e-05,5.6448]
[1778042161607,41.71,81327.26,0.5,-0.06319,7e-05,5.64194]
[1778042166645,41.71,81329.0,0.5,-0.06309,7e-05,5.63489]
[1778042171679,41.71,81326.34,0.5,-0.06326,7e-05,5.64696]
[1778042176715,41.71,81333.75,0.5,-0.06279,7e-05,5.61452]
[1778042181732,41.72,81326.58,0.5,-0.06327,7e-05,5.64723]
[1778042183762,41.72,81317.54,0.5,-0.06386,7e-05,5.68796]
[1778042188797,41.72,81313.82,0.5,-0.06411,7e-05,5.70484]
[1778042193832,41.72,81311.29,0.5,-0.06422,7e-05,5.71069]
[1778042198868,41.72,81308.93,0.5,-0.06438,7e-05,5.7215]
[1778042203901,41.72,81310.22,0.5,-0.0643,7e-05,5.71586]
[1778042208938,41.72,81316.56,0.5,-0.06388,7e-05,5.68756]
[1778042213973,41.72,81318.72,0.5,-0.06375,7e-05,5.67815]
[1778042219013,41.72,81329.4,0.5,-0.06305,7e-05,5.63055]
[1778042224046,41.72,81333.01,0.5,-0.06281,7e-05,5.61413]
[1778042229081,41.71,81329.35,0.5,-0.06302,7e-05,5.62877]
[1778042234115,41.71,81330.06,0.5,-0.06297,7e-05,5.62531]
[1778042239150,41.72,81329.25,0.5,-0.06304,7e-05,5.62962]
[1778042244436,41.72,81337.04,0.5,-0.06254,6e-05,5.59542]
[1778042247207,41.72,81347.02,0.5,-0.06191,6e-05,5.55212]
[1778042254256,41.73,81348.12,0.5,-0.06181,6e-05,5.54352]
[1778042259289,41.75,81350.58,0.5,-0.06174,6e-05,5.53922]
[1778042267348,41.76,81350.99,0.5,-0.06175,6e-05,5.53964]
[1778042272382,41.77,81349.66,0.5,-0.06189,6e-05,5.54953]
[1778042277417,41.77,81347.08,0.5,-0.06208,6e-05,5.56218]
[1778042282455,41.78,81347.62,0.5,-0.06206,6e-05,5.56102]
[1778042285753,41.78,81361.27,0.5,-0.0612,6e-05,5.50152]
[1778042291518,41.8,81363.42,0.5,-0.06117,6e-05,5.5001]
[1778042296553,41.81,81365.06,0.5,-0.06109,6e-05,5.49458]
[1778042301589,41.84,81369.86,0.5,-0.0609,6e-05,5.48153]
[1778042306624,41.84,81373.81,0.5,-0.06068,6e-05,5.46593]
[1778042311659,41.85,81379.96,0.5,-0.06025,6e-05,5.43466]
[1778042316694,41.85,81378.88,0.5,-0.06035,6e-05,5.44114]
[1778042316990,41.85,81378.88,0.5,-0.06035,6e-05,5.44114]
[1778042317604,41.85,81378.88,0.5,-0.06035,6e-05,5.44114]
[1778042317701,41.85,81379.99,0.5,-0.06028,6e-05,5.43662]
[1778042318010,41.85,81379.99,0.5,-0.06028,6e-05,5.43662]
[1778042318812,41.85,81379.69,0.5,-0.0603,6e-05,5.43827]
[1778042322295,41.86,81380.62,0.5,-0.06026,6e-05,5.43517]
[1778042322471,41.86,81380.62,0.5,-0.06026,6e-05,5.43517]
[1778042322736,41.86,81381.11,0.5,-0.06023,6e-05,5.43336]
[1778042323212,41.86,81381.11,0.5,-0.06023,6e-05,5.43336]
[1778042323369,41.86,81381.11,0.5,-0.06023,6e-05,5.43336]
[1778042323694,41.86,81381.11,0.5,-0.06023,6e-05,5.43336]
[1778042324750,41.87,81371.13,0.5,-0.06091,6e-05,5.48005]
[1778042325685,41.87,81371.13,0.5,-0.06091,6e-05,5.48005]
[1778042325784,41.88,81379.95,0.5,-0.06039,6e-05,5.44398]
[1778042326124,41.88,81379.95,0.5,-0.06039,6e-05,5.44398]
[1778042326764,41.88,81379.95,0.5,-0.06042,6e-05,5.44676]
[1778042330151,41.92,81383.22,0.5,-0.06035,6e-05,5.44188]
[1778042330800,41.93,81384.26,0.5,-0.06033,6e-05,5.44046]
[1778042332617,41.94,81385.49,0.5,-0.0603,6e-05,5.43821]
[1778042332806,41.95,81387.57,0.5,-0.06021,6e-05,5.43226]
[1778042333075,41.95,81387.57,0.5,-0.06021,6e-05,5.43226]
[1778042333813,41.96,81387.87,0.5,-0.06024,6e-05,5.4341]
[1778042334805,41.96,81387.87,0.5,-0.06024,6e-05,5.4341]
[1778042334906,41.97,81385.52,0.5,-0.06043,6e-05,5.44746]
[1778042336215,41.98,81385.52,0.5,-0.06047,6e-05,5.45054]
[1778042336834,41.99,81385.35,0.5,-0.06052,6e-05,5.45414]
[1778042341869,42.03,81384.06,0.5,-0.06078,6e-05,5.47208]
[1778042346908,42.05,81386.08,0.5,-0.06078,6e-05,5.47229]
[1778042352130,42.06,81388.63,0.5,-0.06063,6e-05,5.46202]
[1778042357838,42.06,81390.46,0.5,-0.06054,6e-05,5.45559]
[1778042363019,42.07,81389.95,0.5,-0.06059,6e-05,5.4589]
[1778042368054,42.07,81385.65,0.5,-0.06087,6e-05,5.47873]
[1778042370202,42.07,81385.35,0.5,-0.0609,6e-05,5.48025]
[1778042370238,42.07,81385.35,0.5,-0.0609,6e-05,5.48025]
[1778042370303,42.07,81381.61,0.5,-0.06114,6e-05,5.497]
[1778042373113,42.07,81381.51,0.5,-0.06109,6e-05,5.49202]
[1778042373144,42.07,81381.51,0.5,-0.06109,6e-05,5.49202]
[1778042373154,42.07,81380.61,0.5,-0.06115,6e-05,5.49616]
[1778042375862,42.07,81380.61,0.5,-0.06115,6e-05,5.49637]
[1778042376455,42.08,81381.16,0.5,-0.06112,6e-05,5.49439]
[1778042383159,42.08,81380.89,0.5,-0.06116,6e-05,5.49711]
[1778042384659,42.08,81380.89,0.5,-0.06116,6e-05,5.49711]
[1778042385196,42.08,81380.87,0.5,-0.06117,6e-05,5.49762]
[1778042388196,42.08,81383.54,0.5,-0.06101,6e-05,5.48638]
[1778042394167,42.09,81381.89,0.5,-0.06113,6e-05,5.49493]
[1778042394372,42.09,81381.89,0.5,-0.06113,6e-05,5.49493]
[1778042395863,42.09,81352.31,0.5,-0.06303,6e-05,5.62574]
[1778042397447,42.09,81331.45,0.5,-0.06439,7e-05,5.71851]
[1778042402934,42.09,81333.27,0.5,-0.06428,7e-05,5.71083]
[1778042404977,42.09,81331.38,0.5,-0.06441,7e-05,5.71944]
[1778042405313,42.09,81331.97,0.5,-0.06436,7e-05,5.71653]
[1778042406086,42.09,81331.97,0.5,-0.06436,7e-05,5.71653]
[1778042406321,42.09,81332.0,0.5,-0.06436,7e-05,5.71626]
[1778042411355,42.09,81333.81,0.5,-0.06423,7e-05,5.70734]
[1778042417401,42.08,81335.13,0.5,-0.06413,7e-05,5.7006]
[1778042421420,42.08,81334.95,0.5,-0.06414,7e-05,5.70113]
[1778042421835,42.08,81333.93,0.5,-0.0642,7e-05,5.7054]
[1778042427467,42.08,81333.84,0.5,-0.06419,7e-05,5.70487]
[1778042431231,42.08,81333.21,0.5,-0.06423,7e-05,5.70738]
[1778042431495,42.08,81335.06,0.5,-0.06405,7e-05,5.69313]
[1778042436530,42.08,81334.86,0.5,-0.06405,7e-05,5.69342]
[1778042443579,42.07,81334.07,0.5,-0.06409,7e-05,5.69608]
[1778042445918,42.07,81333.36,0.5,-0.06413,7e-05,5.69913]
[1778042449153,42.07,81332.01,0.5,-0.06422,7e-05,5.70466]
[1778042450391,42.07,81330.13,0.5,-0.06434,7e-05,5.71293]
[1778042453776,42.07,81331.23,0.5,-0.06426,7e-05,5.70773]
[1778042459376,42.07,81330.03,0.5,-0.06433,7e-05,5.71218]
[1778042459694,42.07,81329.11,0.5,-0.06439,7e-05,5.71616]
[1778042461632,42.07,81325.14,0.5,-0.06465,7e-05,5.7338]
[1778042466961,42.06,81323.51,0.5,-0.06475,7e-05,5.74068]
[1778042467024,42.06,81323.2,0.5,-0.06477,7e-05,5.74191]
[1778042472785,42.06,81328.0,0.5,-0.06445,7e-05,5.72034]
[1778042477819,42.06,81325.65,0.5,-0.0646,7e-05,5.73049]
[1778042482854,42.06,81317.46,0.5,-0.06513,7e-05,5.76638]
[1778042487890,42.06,81316.57,0.5,-0.06518,7e-05,5.7701]
[1778042490948,42.06,81314.77,0.5,-0.06531,7e-05,5.77861]
[1778042490981,42.06,81312.71,0.5,-0.06545,7e-05,5.78809]
[1778042493576,42.06,81312.21,0.5,-0.06542,7e-05,5.78458]
[1778042493932,42.06,81311.36,0.5,-0.06548,7e-05,5.7882]
[1778042495867,42.06,81315.14,0.5,-0.06522,7e-05,5.77096]
[1778042495969,42.06,81315.93,0.5,-0.06517,7e-05,5.76722]
[1778042500981,42.06,81319.81,0.5,-0.0649,7e-05,5.74887]
[1778042502768,42.05,81323.89,0.5,-0.06462,7e-05,5.73039]
[1778042502994,42.05,81324.27,0.5,-0.0646,7e-05,5.72854]
[1778042508082,42.05,81324.93,0.5,-0.06454,7e-05,5.72497]
[1778042509037,42.05,81323.99,0.5,-0.0646,7e-05,5.72887]
[1778042510280,42.05,81322.72,0.5,-0.06468,7e-05,5.7344]
[1778042510319,42.05,81323.37,0.5,-0.06464,7e-05,5.73149]
[1778042513780,42.05,81323.37,0.5,-0.06464,7e-05,5.73149]
[1778042514076,42.05,81323.37,0.5,-0.06463,7e-05,5.73085]
[1778042518406,42.05,81323.23,0.5,-0.06463,7e-05,5.73082]
[1778042519110,42.05,81321.93,0.5,-0.06471,7e-05,5.73649]
[1778042523633,42.05,81320.13,0.5,-0.06483,7e-05,5.74423]
[1778042523795,42.04,81317.74,0.5,-0.06498,7e-05,5.75447]
[1778042529042,42.04,81314.34,0.5,-0.06519,7e-05,5.76893]
[1778042534216,42.04,81313.55,0.5,-0.06523,7e-05,5.77165]
[1778042538365,42.04,81316.68,0.5,-0.06502,7e-05,5.75708]
[1778042538398,42.04,81316.68,0.5,-0.06502,7e-05,5.75708]
[1778042538427,42.04,81316.68,0.5,-0.06502,7e-05,5.75708]
[1778042538668,42.04,81316.68,0.5,-0.06502,7e-05,5.75708]
[1778042538715,42.04,81319.23,0.5,-0.06484,7e-05,5.7453]
[1778042540445,42.04,81319.23,0.5,-0.06484,7e-05,5.7453]
[1778042541003,42.04,81319.23,0.5,-0.06484,7e-05,5.7453]
[1778042541425,42.03,81326.71,0.5,-0.06435,7e-05,5.7115]
[1778042542235,42.03,81327.13,0.5,-0.06432,7e-05,5.70962]
[1778042547306,42.03,81338.39,0.5,-0.06358,7e-05,5.65942]
[1778042552341,42.04,81345.36,0.5,-0.06308,6e-05,5.6233]
[1778042557378,42.04,81342.76,0.5,-0.06325,7e-05,5.63525]
[1778042562412,42.04,81346.66,0.5,-0.06301,6e-05,5.61837]
[1778042567447,42.04,81346.08,0.5,-0.06305,6e-05,5.62149]
[1778042573489,42.04,81346.17,0.5,-0.06306,6e-05,5.62179]
[1778042578524,42.05,81345.12,0.5,-0.06313,6e-05,5.62705]
[1778042581991,42.05,81344.8,0.5,-0.06316,6e-05,5.62884]
[1778042584177,42.05,81344.42,0.5,-0.06319,6e-05,5.63077]
[1778042584587,42.05,81344.1,0.5,-0.06321,6e-05,5.63231]
[1778042585549,42.05,81340.96,0.5,-0.06341,7e-05,5.64639]
[1778042586964,42.05,81340.96,0.5,-0.06342,7e-05,5.64649]
[1778042592622,42.05,81327.41,0.5,-0.06431,7e-05,5.70722]
[1778042593245,42.05,81327.41,0.5,-0.06431,7e-05,5.70722]
[1778042598437,42.05,81324.83,0.5,-0.06448,7e-05,5.71866]
[1778042604706,42.05,81327.18,0.5,-0.06432,7e-05,5.70787]
[1778042609742,42.05,81329.76,0.5,-0.06415,7e-05,5.6962]
[1778042614777,42.05,81332.36,0.5,-0.06392,7e-05,5.67891]
[1778042619811,42.05,81331.23,0.5,-0.06399,7e-05,5.684]
[1778042624847,42.05,81329.97,0.5,-0.06408,7e-05,5.68964]
[1778042629881,42.05,81330.82,0.5,-0.06402,7e-05,5.68586]
[1778042631693,42.05,81331.03,0.5,-0.06401,7e-05,5.68492]
[1778042633545,42.05,81336.19,0.5,-0.06367,7e-05,5.66192]
[1778042633607,42.05,81336.19,0.5,-0.06367,7e-05,5.66192]
[1778042639276,42.05,81340.91,0.5,-0.06336,7e-05,5.64115]
[1778042644987,42.05,81342.65,0.5,-0.06326,7e-05,5.63405]
[1778042646526,42.05,81342.97,0.5,-0.06324,7e-05,5.63272]
[1778042650255,42.05,81344.21,0.5,-0.06316,6e-05,5.62752]
[1778042652898,42.05,81344.15,0.5,-0.06317,6e-05,5.62812]
[1778042653370,42.05,81343.38,0.5,-0.06322,7e-05,5.63166]
[1778042658462,42.06,81346.49,0.5,-0.06303,6e-05,5.61848]
[1778042661059,42.06,81345.71,0.5,-0.06309,6e-05,5.62222]
[1778042667141,42.06,81346.91,0.5,-0.06302,6e-05,5.61783]
[1778042677211,42.06,81348.4,0.5,-0.06289,6e-05,5.60691]
[1778042682246,42.07,81353.79,0.5,-0.06255,6e-05,5.58384]
[1778042685923,42.07,81356.53,0.5,-0.06238,6e-05,5.57223]
[1778042686105,42.07,81356.53,0.5,-0.06238,6e-05,5.57223]
[1778042686411,42.07,81357.2,0.5,-0.06234,6e-05,5.56945]
[1778042688141,42.07,81357.2,0.5,-0.06234,6e-05,5.56963]
[1778042690692,42.07,81357.58,0.5,-0.06233,6e-05,5.56849]
[1778042691700,42.07,81357.58,0.5,-0.06233,6e-05,5.56866]
[1778042695786,42.07,81347.24,0.5,-0.063,6e-05,5.61482]
[1778042699226,42.07,81348.51,0.5,-0.06292,6e-05,5.60941]
[1778042709436,42.08,81345.28,0.5,-0.06315,6e-05,5.62513]
[1778042711868,42.08,81344.56,0.5,-0.0632,6e-05,5.62843]
[1778042719564,42.08,81341.35,0.5,-0.06342,7e-05,5.64348]
[1778042720572,42.08,81341.35,0.5,-0.06342,7e-05,5.64348]
[1778042722726,42.08,81341.19,0.5,-0.06344,7e-05,5.64435]
[1778042724159,42.08,81341.89,0.5,-0.06339,7e-05,5.64141]
[1778042725176,42.08,81341.7,0.5,-0.06341,7e-05,5.64235]
[1778042725192,42.08,81341.7,0.5,-0.06341,7e-05,5.64235]
[1778042725205,42.08,81341.7,0.5,-0.06341,7e-05,5.64235]
[1778042725224,42.08,81341.7,0.5,-0.06341,7e-05,5.64235]
[1778042725953,42.08,81341.12,0.5,-0.06344,7e-05,5.64501]
[1778042726565,42.08,81340.44,0.5,-0.06349,7e-05,5.64812]
[1778042727190,42.08,81340.44,0.5,-0.06349,7e-05,5.64812]
[1778042727222,42.08,81340.44,0.5,-0.06349,7e-05,5.64812]
[1778042727235,42.08,81340.44,0.5,-0.06349,7e-05,5.64812]
[1778042727254,42.08,81340.44,0.5,-0.06349,7e-05,5.64812]
[1778042732656,42.08,81341.16,0.5,-0.06339,7e-05,5.63981]
[1778042737691,42.09,81340.75,0.5,-0.06343,7e-05,5.64225]
[1778042742726,42.09,81340.82,0.5,-0.06343,7e-05,5.64249]
[1778042747761,42.09,81339.55,0.5,-0.06352,7e-05,5.64868]
[1778042752796,42.09,81336.3,0.5,-0.06374,7e-05,5.66355]
[1778042757249,42.09,81337.27,0.5,-0.06368,7e-05,5.6595]
[1778042757640,42.09,81333.09,0.5,-0.06396,7e-05,5.67821]
[1778042757659,42.09,81333.09,0.5,-0.06396,7e-05,5.67821]
[1778042762183,42.09,81325.44,0.5,-0.06446,7e-05,5.71247]
[1778042762207,42.09,81320.96,0.5,-0.06476,7e-05,5.73252]
[1778042767057,42.09,81319.77,0.5,-0.06483,7e-05,5.73765]
[1778042767066,42.09,81322.06,0.5,-0.06468,7e-05,5.72733]
[1778042773389,42.09,81323.48,0.5,-0.06458,7e-05,5.72064]
[1778042773943,42.09,81323.77,0.5,-0.06456,7e-05,5.71929]
[1778042779181,42.09,81324.99,0.5,-0.06448,7e-05,5.71357]
[1778042779210,42.09,81324.72,0.5,-0.0645,7e-05,5.71472]
[1778042785231,42.09,81326.89,0.5,-0.06435,7e-05,5.70476]
[1778042791067,42.09,81323.99,0.5,-0.06447,7e-05,5.71144]
[1778042792677,42.09,81324.99,0.5,-0.06441,7e-05,5.70687]
[1778042797105,42.09,81315.08,0.5,-0.06506,7e-05,5.75081]
[1778042802139,42.08,81312.42,0.5,-0.06523,7e-05,5.7622]
[1778042802791,42.08,81312.42,0.5,-0.06523,7e-05,5.7622]
[1778042803146,42.08,81311.09,0.5,-0.06531,7e-05,5.76808]
[1778042804153,42.08,81298.5,0.5,-0.06616,7e-05,5.82479]
[1778042805413,42.08,81298.5,0.5,-0.06616,7e-05,5.82479]
[1778042806167,42.08,81309.12,0.5,-0.06544,7e-05,5.77647]
[1778042809185,42.08,81312.48,0.5,-0.06521,7e-05,5.76112]
[1778042809261,42.08,81310.42,0.5,-0.06535,7e-05,5.77028]
[1778042809876,42.08,81310.42,0.5,-0.06535,7e-05,5.77028]
[1778042810209,42.08,81311.79,0.5,-0.06525,7e-05,5.76398]
[1778042815230,42.08,81313.7,0.5,-0.06512,7e-05,5.75472]
[1778042818785,42.08,81316.96,0.5,-0.06489,7e-05,5.73969]
[1778042818872,42.08,81316.96,0.5,-0.06489,7e-05,5.73969]
[1778042819016,42.08,81316.96,0.5,-0.06489,7e-05,5.73969]
[1778042819324,42.08,81316.96,0.5,-0.06489,7e-05,5.73969]
[1778042819422,42.08,81328.37,0.5,-0.06414,7e-05,5.68848]
[1778042821213,42.08,81328.37,0.5,-0.06413,7e-05,5.68836]
[1778042821229,42.08,81328.37,0.5,-0.06413,7e-05,5.68836]
[1778042821272,42.08,81337.41,0.5,-0.06354,7e-05,5.64802]
[1778042821812,42.08,81337.41,0.5,-0.06354,7e-05,5.64802]
[1778042823759,42.08,81338.73,0.5,-0.06346,7e-05,5.6422]
[1778042827781,42.08,81337.4,0.5,-0.06354,7e-05,5.64821]
[1778042831342,42.08,81346.68,0.5,-0.06294,6e-05,5.60716]
[1778042836380,42.08,81352.0,0.5,-0.06261,6e-05,5.58415]
[1778042841414,42.08,81354.8,0.5,-0.06244,6e-05,5.57245]
[1778042846449,42.08,81356.34,0.5,-0.06235,6e-05,5.5665]
[1778042850921,42.09,81355.71,0.5,-0.0624,6e-05,5.56977]
[1778042851693,42.09,81358.08,0.5,-0.06219,6e-05,5.554]
[1778042851793,42.09,81368.99,0.5,-0.06149,6e-05,5.50606]
[1778042853153,42.09,81368.99,0.5,-0.06149,6e-05,5.50606]
[1778042853744,42.09,81370.15,0.5,-0.06143,6e-05,5.50141]
[1778042861435,42.09,81376.79,0.5,-0.06104,6e-05,5.47446]
[1778042865582,42.1,81386.95,0.5,-0.06041,6e-05,5.4313]
[1778042870620,42.1,81389.52,0.5,-0.06027,6e-05,5.42176]
[1778042873788,42.11,81390.33,0.5,-0.06023,6e-05,5.4189]
[1778042876320,42.11,81392.58,0.5,-0.0601,6e-05,5.40981]
[1778042880237,42.11,81398.51,0.5,-0.05975,6e-05,5.3856]
[1778042880867,42.12,81398.57,0.5,-0.05976,6e-05,5.38611]
[1778042880938,42.12,81406.19,0.5,-0.05929,6e-05,5.35361]
[1778042882322,42.12,81406.19,0.5,-0.05929,6e-05,5.35361]
[1778042882365,42.12,81413.1,0.5,-0.05887,6e-05,5.32433]
[1778042887882,42.17,81421.18,0.5,-0.0586,6e-05,5.30531]
[1778042888344,42.17,81421.18,0.5,-0.0586,6e-05,5.30531]
[1778042888352,42.17,81421.18,0.5,-0.0586,6e-05,5.30531]
[1778042888409,42.17,81421.78,0.5,-0.05858,6e-05,5.30382]
[1778042892960,42.18,81422.38,0.5,-0.05856,6e-05,5.30237]
[1778042894411,42.18,81425.8,0.5,-0.05836,6e-05,5.28883]
[1778042894493,42.18,81425.84,0.5,-0.05837,6e-05,5.28922]
[1778042900828,42.19,81424.35,0.5,-0.0585,6e-05,5.29891]
[1778042905892,42.2,81430.14,0.5,-0.05819,6e-05,5.27698]
[1778042910927,42.21,81426.06,0.5,-0.05849,6e-05,5.29784]
[1778042915962,42.22,81422.29,0.5,-0.0587,6e-05,5.31114]
[1778042920997,42.23,81416.9,0.5,-0.05907,6e-05,5.33688]
[1778042926032,42.24,81416.93,0.5,-0.0591,6e-05,5.33922]
[1778042931067,42.25,81416.69,0.5,-0.05915,6e-05,5.3428]
[1778042936102,42.26,81426.06,0.5,-0.05861,6e-05,5.30517]
[1778042941138,42.26,81423.17,0.5,-0.05883,6e-05,5.32036]
[1778042943515,42.27,81419.54,0.5,-0.05906,6e-05,5.33642]
[1778042944155,42.27,81424.53,0.5,-0.05876,6e-05,5.31557]
[1778042949193,42.28,81425.04,0.5,-0.05878,6e-05,5.31659]
[1778042954228,42.29,81425.59,0.5,-0.05878,6e-05,5.31693]
[1778042959263,42.3,81424.65,0.5,-0.05888,6e-05,5.32363]
[1778042964299,42.31,81422.45,0.5,-0.05905,6e-05,5.3357]
[1778042970348,42.32,81422.88,0.5,-0.05906,6e-05,5.33697]
[1778042976383,42.33,81424.02,0.5,-0.05898,6e-05,5.32965]
[1778042981418,42.33,81424.36,0.5,-0.059,6e-05,5.33085]
[1778042987460,42.35,81426.54,0.5,-0.05891,6e-05,5.32472]
[1778042992495,42.35,81427.39,0.5,-0.0589,6e-05,5.32375]
[1778042996477,42.36,81427.72,0.5,-0.0589,6e-05,5.32393]
[1778042999546,42.37,81439.99,0.5,-0.05818,6e-05,5.27385]
[1778043000394,42.37,81439.99,0.5,-0.05818,6e-05,5.27385]
[1778043000774,42.37,81438.62,0.5,-0.05828,6e-05,5.28026]
[1778043006595,42.43,81445.59,0.5,-0.05813,6e-05,5.27062]
[1778043011630,42.44,81449.39,0.5,-0.05794,6e-05,5.25744]
[1778043016668,42.45,81452.11,0.5,-0.05782,6e-05,5.24875]
[1778043018203,42.45,81452.11,0.5,-0.05782,6e-05,5.24875]
[1778043022462,42.48,81432.79,0.5,-0.05911,6e-05,5.33916]
[1778043028639,42.49,81425.66,0.5,-0.05958,6e-05,5.37189]
[1778043034793,42.5,81424.26,0.5,-0.05964,6e-05,5.37449]
[1778043039829,42.5,81428.03,0.5,-0.05943,6e-05,5.36019]
[1778043044870,42.51,81435.27,0.5,-0.05902,6e-05,5.3315]
[1778043049898,42.52,81435.94,0.5,-0.05902,6e-05,5.33101]
[1778043050758,42.52,81435.94,0.5,-0.05902,6e-05,5.33101]
[1778043055942,42.53,81440.18,0.5,-0.0588,6e-05,5.3159]
[1778043058249,42.53,81441.54,0.5,-0.05872,6e-05,5.31062]
[1778043063998,42.54,81438.08,0.5,-0.05898,6e-05,5.32872]
[1778043069033,42.55,81436.26,0.5,-0.05912,6e-05,5.33879]
[1778043070402,42.55,81436.26,0.5,-0.05912,6e-05,5.33879]
[1778043071712,42.55,81435.68,0.5,-0.05917,6e-05,5.34217]
[1778043074092,42.56,81424.78,0.5,-0.05987,6e-05,5.39047]
[1778043079107,42.56,81416.37,0.5,-0.06041,6e-05,5.4283]
[1778043084138,42.57,81415.44,0.5,-0.06049,6e-05,5.43385]
[1778043089196,42.57,81416.72,0.5,-0.06043,6e-05,5.42988]
[1778043091747,42.57,81415.68,0.5,-0.0605,6e-05,5.43465]
[1778043092700,42.57,81391.49,0.5,-0.06197,6e-05,5.53389]
[1778043098265,42.58,81383.71,0.5,-0.06248,6e-05,5.56925]
[1778043101834,42.58,81380.86,0.5,-0.06268,6e-05,5.58298]
[1778043106476,42.59,81367.1,0.5,-0.0636,6e-05,5.64538]
[1778043109114,42.59,81366.4,0.5,-0.06365,6e-05,5.64916]
[1778043109356,42.59,81366.4,0.5,-0.06366,6e-05,5.6495]
[1778043110361,42.59,81344.8,0.5,-0.06507,7e-05,5.74526]
[1778043115601,42.6,81346.09,0.5,-0.065,7e-05,5.74016]
[1778043115698,42.6,81327.0,0.5,-0.06627,7e-05,5.82539]
[1778043115810,42.6,81327.0,0.5,-0.06627,7e-05,5.82539]
[1778043115951,42.6,81327.0,0.5,-0.06627,7e-05,5.82539]
[1778043116162,42.6,81327.0,0.5,-0.06627,7e-05,5.82539]
[1778043116211,42.6,81327.0,0.5,-0.06627,7e-05,5.82539]
[1778043116768,42.6,81306.12,0.5,-0.06767,7e-05,5.91947]
[1778043117323,42.6,81306.12,0.5,-0.06767,7e-05,5.91947]
[1778043122448,42.6,81279.64,0.5,-0.06948,7e-05,6.03906]
[1778043122852,42.6,81279.64,0.5,-0.06948,7e-05,6.03906]
[1778043123452,42.6,81269.35,0.5,-0.07021,7e-05,6.08663]
[1778043126631,42.6,81268.33,0.5,-0.07028,7e-05,6.09153]
[1778043126668,42.6,81268.33,0.5,-0.07028,7e-05,6.09153]
[1778043126767,42.6,81264.33,0.5,-0.07055,7e-05,6.10955]
[1778043131284,42.6,81263.55,0.5,-0.07061,7e-05,6.1132]
[1778043131359,42.6,81263.55,0.5,-0.07061,7e-05,6.1132]
[1778043131372,42.6,81263.55,0.5,-0.07061,7e-05,6.1132]
[1778043132420,42.6,81264.54,0.5,-0.07054,7e-05,6.10868]
[1778043132521,42.6,81274.09,0.5,-0.06987,7e-05,6.06494]
[1778043134009,42.6,81274.09,0.5,-0.06987,7e-05,6.06455]
[1778043134530,42.6,81277.95,0.5,-0.0696,7e-05,6.04656]
[1778043136545,42.59,81287.67,0.5,-0.06891,7e-05,6.00165]
[1778043138157,42.59,81293.44,0.5,-0.06851,7e-05,5.97519]
[1778043138559,42.59,81292.92,0.5,-0.06855,7e-05,5.97734]
[1778043140342,42.59,81292.4,0.5,-0.06858,7e-05,5.97949]
[1778043140572,42.59,81293.47,0.5,-0.0685,7e-05,5.97441]
[1778043145327,42.59,81296.8,0.5,-0.06826,7e-05,5.9585]
[1778043145607,42.59,81297.01,0.5,-0.06825,7e-05,5.95734]
[1778043150643,42.58,81294.45,0.5,-0.0684,7e-05,5.96765]
[1778043152866,42.58,81294.33,0.5,-0.06834,7e-05,5.9619]
[1778043153264,42.58,81294.33,0.5,-0.06834,7e-05,5.9619]
[1778043156570,42.58,81291.56,0.5,-0.06853,7e-05,5.97412]
[1778043156698,42.58,81294.68,0.5,-0.06831,7e-05,5.95997]
[1778043157219,42.58,81294.68,0.5,-0.06831,7e-05,5.95997]
[1778043157806,42.58,81264.54,0.5,-0.0704,7e-05,6.0972]
[1778043159506,42.58,81264.54,0.5,-0.0704,7e-05,6.0977]
[1778043164743,42.58,81257.99,0.5,-0.07088,7e-05,6.12861]
[1778043169779,42.58,81249.29,0.5,-0.07149,7e-05,6.16857]
[1778043173824,42.58,81229.58,0.5,-0.07289,7e-05,6.2596]
[1778043175816,42.58,81228.11,0.5,-0.07299,7e-05,6.26623]
[1778043180869,42.57,81235.84,0.5,-0.07237,7e-05,6.22583]
[1778043182002,42.57,81241.53,0.5,-0.07196,7e-05,6.19928]
[1778043182086,42.57,81241.53,0.5,-0.07196,7e-05,6.19928]
[1778043183891,42.57,81256.93,0.5,-0.07087,7e-05,6.1279]
[1778043188926,42.57,81261.25,0.5,-0.07057,7e-05,6.10822]
[1778043189005,42.57,81261.25,0.5,-0.07057,7e-05,6.10822]
[1778043193183,42.57,81258.0,0.5,-0.0708,7e-05,6.12331]
[1778043195256,42.57,81260.9,0.5,-0.07059,7e-05,6.11001]
[1778043195285,42.57,81266.28,0.5,-0.07022,7e-05,6.08544]
[1778043199865,42.57,81275.46,0.5,-0.06958,7e-05,6.04354]
[1778043205040,42.57,81280.96,0.5,-0.06919,7e-05,6.01802]
[1778043209087,42.56,81282.3,0.5,-0.06909,7e-05,6.0109]
[1778043209649,42.56,81282.3,0.5,-0.06909,7e-05,6.0109]
[1778043209661,42.56,81292.35,0.5,-0.06839,7e-05,5.96498]
[1778043215949,42.56,81295.05,0.5,-0.06813,7e-05,5.94603]
[1778043225182,42.55,81298.7,0.5,-0.06786,7e-05,5.92776]
[1778043227316,42.55,81299.73,0.5,-0.06779,7e-05,5.92296]
[1778043227411,42.55,81308.84,0.5,-0.06717,7e-05,5.88174]
[1778043228608,42.55,81308.84,0.5,-0.06717,7e-05,5.88174]
[1778043228709,42.55,81306.18,0.5,-0.06735,7e-05,5.89365]
[1778043234242,42.55,81306.24,0.5,-0.06733,7e-05,5.89276]
[1778043239278,42.55,81304.66,0.5,-0.06746,7e-05,5.90098]
[1778043240391,42.55,81304.66,0.5,-0.06746,7e-05,5.90098]
[1778043240408,42.55,81306.71,0.5,-0.06732,7e-05,5.8916]
[1778043247554,42.55,81304.43,0.5,-0.06746,7e-05,5.9012]
[1778043252933,42.55,81301.19,0.5,-0.06767,7e-05,5.91516]
[1778043259591,42.55,81298.19,0.5,-0.06786,7e-05,5.92777]
[1778043265540,42.54,81295.95,0.5,-0.068,7e-05,5.93684]
[1778043270730,42.54,81294.4,0.5,-0.06809,7e-05,5.94332]
[1778043270831,42.54,81293.87,0.5,-0.06813,7e-05,5.94559]
[1778043276618,42.54,81295.48,0.5,-0.06795,7e-05,5.9317]
[1778043281653,42.54,81298.81,0.5,-0.06771,7e-05,5.91602]
[1778043286688,42.53,81305.04,0.5,-0.06728,7e-05,5.88728]
[1778043291399,42.53,81307.71,0.5,-0.0671,7e-05,5.87498]
[1778043291723,42.53,81308.08,0.5,-0.06707,7e-05,5.87315]
[1778043294745,42.53,81317.19,0.5,-0.06645,7e-05,5.83201]
[1778043299779,42.53,81323.74,0.5,-0.06601,7e-05,5.80273]
[1778043303809,42.53,81315.0,0.5,-0.0666,7e-05,5.84192]
[1778043308842,42.53,81314.74,0.5,-0.06662,7e-05,5.84296]
[1778043311230,42.53,81314.1,0.5,-0.06666,7e-05,5.84577]
[1778043311866,42.53,81313.22,0.5,-0.06672,7e-05,5.84969]
[1778043315262,42.53,81307.94,0.5,-0.06707,7e-05,5.8733]
[1778043315892,42.53,81306.14,0.5,-0.06719,7e-05,5.88133]
[1778043319171,42.53,81309.77,0.5,-0.06694,7e-05,5.8647]
[1778043319921,42.53,81311.28,0.5,-0.06684,7e-05,5.85783]
[1778043322606,42.53,81312.29,0.5,-0.06677,7e-05,5.85316]
[1778043322941,42.53,81311.74,0.5,-0.0668,7e-05,5.85558]
[1778043327976,42.53,81308.77,0.5,-0.067,7e-05,5.86849]
[1778043331420,42.53,81309.16,0.5,-0.06697,7e-05,5.86646]
[1778043332004,42.53,81309.62,0.5,-0.06688,7e-05,5.8585]
[1778043337039,42.52,81307.02,0.5,-0.06705,7e-05,5.86975]
[1778043339410,42.52,81306.06,0.5,-0.06711,7e-05,5.87391]
[1778043340060,42.52,81303.22,0.5,-0.0673,7e-05,5.88663]
[1778043345095,42.53,81293.37,0.5,-0.06798,7e-05,5.93177]
[1778043350160,42.53,81294.08,0.5,-0.06793,7e-05,5.92841]
[1778043351667,42.53,81294.08,0.5,-0.06793,7e-05,5.92841]
[1778043351678,42.53,81294.41,0.5,-0.06791,7e-05,5.92718]
[1778043357179,42.52,81296.66,0.5,-0.06774,7e-05,5.91595]
[1778043363000,42.52,81294.25,0.5,-0.06789,7e-05,5.92594]
[1778043368257,42.52,81292.66,0.5,-0.06799,7e-05,5.93269]
[1778043369896,42.52,81292.66,0.5,-0.06799,7e-05,5.93269]
[1778043369955,42.52,81292.66,0.5,-0.06799,7e-05,5.93269]
[1778043369975,42.52,81290.84,0.5,-0.06812,7e-05,5.94112]
[1778043370806,42.52,81290.84,0.5,-0.06812,7e-05,5.94112]
[1778043371299,42.52,81289.68,0.5,-0.0682,7e-05,5.94657]
[1778043374592,42.52,81287.96,0.5,-0.06833,7e-05,5.95489]
[1778043374809,42.52,81287.96,0.5,-0.06833,7e-05,5.95489]
[1778043374811,42.52,81286.38,0.5,-0.06844,7e-05,5.96223]
[1778043375720,42.52,81286.38,0.5,-0.06844,7e-05,5.96223]
[1778043375723,42.52,81296.78,0.5,-0.06773,7e-05,5.91525]
[1778043378327,42.52,81308.01,0.5,-0.06696,7e-05,5.86414]
[1778043380294,42.52,81306.88,0.5,-0.06704,7e-05,5.86912]
[1778043380354,42.52,81306.52,0.5,-0.06706,7e-05,5.87063]
[1778043381406,42.52,81306.52,0.5,-0.06706,7e-05,5.87063]
[1778043381998,42.52,81306.52,0.5,-0.06706,7e-05,5.87063]
[1778043382039,42.52,81306.52,0.5,-0.06706,7e-05,5.87063]
[1778043382052,42.52,81306.52,0.5,-0.06706,7e-05,5.87063]
[1778043382783,42.52,81311.52,0.5,-0.06672,7e-05,5.84803]
[1778043384147,42.52,81315.59,0.5,-0.06645,7e-05,5.82969]
[1778043384673,42.52,81315.59,0.5,-0.06645,7e-05,5.82966]
[1778043384974,42.52,81315.59,0.5,-0.06645,7e-05,5.82966]
[1778043384996,42.52,81315.59,0.5,-0.06645,7e-05,5.82966]
[1778043386106,42.52,81316.79,0.5,-0.06636,7e-05,5.82425]
[1778043386172,42.52,81316.79,0.5,-0.06636,7e-05,5.82423]
[1778043386318,42.52,81316.79,0.5,-0.06636,7e-05,5.82423]
[1778043386768,42.52,81316.79,0.5,-0.06636,7e-05,5.82423]
[1778043388106,42.52,81319.44,0.5,-0.06619,7e-05,5.81235]
[1778043397460,42.52,81318.41,0.5,-0.0662,7e-05,5.81108]
[1778043402495,42.52,81323.34,0.5,-0.06587,7e-05,5.78909]
[1778043407114,42.52,81322.8,0.5,-0.0659,7e-05,5.79157]
[1778043407163,42.52,81322.21,0.5,-0.06594,7e-05,5.79422]
[1778043407183,42.52,81322.21,0.5,-0.06594,7e-05,5.79422]
[1778043408538,42.52,81312.95,0.5,-0.06656,7e-05,5.83568]
[1778043410171,42.52,81304.1,0.5,-0.06716,7e-05,5.87538]
[1778043415586,42.52,81300.57,0.5,-0.06742,7e-05,5.89278]
[1778043420622,42.52,81296.75,0.5,-0.06768,7e-05,5.90987]
[1778043425656,42.53,81297.86,0.5,-0.06761,7e-05,5.90545]
[1778043431698,42.53,81296.34,0.5,-0.06773,7e-05,5.91329]
[1778043436733,42.53,81294.15,0.5,-0.06787,7e-05,5.92256]
[1778043440068,42.53,81302.38,0.5,-0.06731,7e-05,5.88516]
[1778043445799,42.52,81302.02,0.5,-0.06732,7e-05,5.88638]
[1778043450833,42.52,81296.96,0.5,-0.06766,7e-05,5.90883]
[1778043455868,42.52,81295.27,0.5,-0.06771,7e-05,5.91026]
[1778043460219,42.52,81294.77,0.5,-0.06774,7e-05,5.91229]
[1778043460441,42.52,81293.43,0.5,-0.06783,7e-05,5.91828]
[1778043460904,42.52,81278.19,0.5,-0.06888,7e-05,5.98784]
[1778043461909,42.52,81264.07,0.5,-0.06987,7e-05,6.0526]
[1778043464176,42.52,81254.25,0.5,-0.07056,7e-05,6.09794]
[1778043469050,42.52,81250.74,0.5,-0.07081,7e-05,6.11447]
[1778043475002,42.53,81242.78,0.5,-0.07138,7e-05,6.15158]
[1778043480036,42.53,81245.06,0.5,-0.07123,7e-05,6.14128]
[1778043485072,42.53,81245.22,0.5,-0.07122,7e-05,6.14078]
[1778043490107,42.53,81250.65,0.5,-0.07084,7e-05,6.11608]
[1778043494274,42.53,81253.22,0.5,-0.07066,7e-05,6.10468]
[1778043500177,42.53,81259.44,0.5,-0.07024,7e-05,6.07694]
[1778043503432,42.53,81259.53,0.5,-0.07024,7e-05,6.07698]
[1778043507467,42.54,81260.24,0.5,-0.0702,7e-05,6.07432]
[1778043513268,42.54,81263.61,0.5,-0.06992,7e-05,6.0538]
[1778043518302,42.54,81272.16,0.5,-0.06934,7e-05,6.01571]
[1778043521596,42.54,81273.36,0.5,-0.06926,7e-05,6.01068]
[1778043528014,42.55,81276.64,0.5,-0.06905,7e-05,5.99729]
[1778043533192,42.55,81281.45,0.5,-0.06874,7e-05,5.97686]
[1778043538446,42.55,81281.4,0.5,-0.06874,7e-05,5.97634]
[1778043543480,42.55,81281.85,0.5,-0.0687,7e-05,5.97415]
[1778043548516,42.55,81283.63,0.5,-0.0686,7e-05,5.96721]
[1778043553550,42.55,81290.96,0.5,-0.06808,7e-05,5.93313]
[1778043558586,42.55,81292.2,0.5,-0.06799,7e-05,5.92681]
[1778043564627,42.55,81289.92,0.5,-0.06813,7e-05,5.93637]
[1778043569662,42.54,81287.77,0.5,-0.06827,7e-05,5.94547]
[1778043575819,42.54,81288.59,0.5,-0.06815,7e-05,5.9354]
[1778043582753,42.54,81288.07,0.5,-0.06817,7e-05,5.93669]
[1778043584231,42.54,81288.07,0.5,-0.06817,7e-05,5.93669]
[1778043584324,42.54,81287.36,0.5,-0.06821,7e-05,5.93979]
[1778043589803,42.54,81286.98,0.5,-0.06823,7e-05,5.9408]
[1778043594839,42.53,81285.99,0.5,-0.06829,7e-05,5.94469]
[1778043599873,42.53,81286.4,0.5,-0.06825,7e-05,5.94224]
[1778043601296,42.53,81277.27,0.5,-0.06888,7e-05,5.98362]
[1778043603575,42.53,81276.66,0.5,-0.06892,7e-05,5.98609]
[1778043604084,42.53,81276.66,0.5,-0.06892,7e-05,5.98609]
[1778043604225,42.53,81277.28,0.5,-0.06888,7e-05,5.98352]
[1778043607887,42.53,81278.67,0.5,-0.06879,7e-05,5.97793]
[1778043613971,42.54,81275.53,0.5,-0.06903,7e-05,5.99348]
[1778043615553,42.54,81275.74,0.5,-0.06901,7e-05,5.99229]
[1778043615985,42.54,81276.01,0.5,-0.06899,7e-05,5.99083]
[1778043616548,42.54,81276.01,0.5,-0.06899,7e-05,5.99083]
[1778043616995,42.54,81278.03,0.5,-0.06884,7e-05,5.98141]
[1778043621022,42.53,81292.62,0.5,-0.06783,7e-05,5.9144]
[1778043626057,42.53,81296.39,0.5,-0.06757,7e-05,5.89685]
[1778043631093,42.53,81291.83,0.5,-0.06781,7e-05,5.91115]
[1778043636185,42.53,81291.58,0.5,-0.06782,7e-05,5.9117]
[1778043640179,42.53,81279.95,0.5,-0.06861,7e-05,5.96406]
[1778043642616,42.53,81275.81,0.5,-0.06889,7e-05,5.98245]
[1778043644471,42.53,81272.19,0.5,-0.06915,7e-05,5.99933]
[1778043646312,42.53,81271.08,0.5,-0.06923,7e-05,6.00457]
[1778043646330,42.53,81270.17,0.5,-0.06929,7e-05,6.00891]
[1778043646976,42.53,81270.17,0.5,-0.06929,7e-05,6.00891]
[1778043647206,42.53,81270.17,0.5,-0.06929,7e-05,6.00909]
[1778043647772,42.53,81270.17,0.5,-0.06929,7e-05,6.00909]
[1778043653245,42.53,81269.11,0.5,-0.06938,7e-05,6.01459]
[1778043658311,42.53,81266.72,0.5,-0.06956,7e-05,6.02645]
[1778043660326,42.54,81278.47,0.5,-0.06875,7e-05,5.97327]
[1778043662887,42.54,81285.79,0.5,-0.06825,7e-05,5.94057]
[1778043667671,42.54,81285.05,0.5,-0.06833,7e-05,5.94551]
[1778043668081,42.54,81285.05,0.5,-0.06833,7e-05,5.94551]
[1778043669580,42.54,81286.18,0.5,-0.06826,7e-05,5.94101]
[1778043671031,42.55,81288.62,0.5,-0.0681,7e-05,5.93028]
[1778043676441,42.55,81279.52,0.5,-0.06875,7e-05,5.97361]
[1778043681218,42.55,81278.92,0.5,-0.06879,7e-05,5.97613]
[1778043683072,42.55,81277.68,0.5,-0.06888,7e-05,5.98228]
[1778043688525,42.56,81281.39,0.5,-0.06865,7e-05,5.96675]
[1778043694326,42.56,81282.53,0.5,-0.0685,7e-05,5.9549]
[1778043699602,42.56,81283.95,0.5,-0.06842,7e-05,5.94964]
[1778043702217,42.56,81284.73,0.5,-0.06837,7e-05,5.94637]
[1778043702276,42.56,81294.21,0.5,-0.06772,7e-05,5.90329]
[1778043705997,42.56,81291.1,0.5,-0.06794,7e-05,5.91796]
[1778043707613,42.56,81290.35,0.5,-0.068,7e-05,5.922]
[1778043708128,42.57,81286.08,0.5,-0.06834,7e-05,5.94445]
[1778043709381,42.57,81286.08,0.5,-0.06834,7e-05,5.94445]
[1778043709440,42.58,81283.38,0.5,-0.06857,7e-05,5.95951]
[1778043711208,42.59,81284.96,0.5,-0.06849,7e-05,5.95486]
[1778043711662,42.6,81284.14,0.5,-0.06859,7e-05,5.96111]
[1778043711962,42.61,81281.09,0.5,-0.06884,7e-05,5.97737]
[1778043717457,42.63,81274.94,0.5,-0.06937,7e-05,6.01299]
[1778043717702,42.64,81271.72,0.5,-0.06962,7e-05,6.02913]
[1778043722763,42.66,81265.96,0.5,-0.07014,7e-05,6.0632]
[1778043723612,42.66,81265.96,0.5,-0.07014,7e-05,6.0632]
[1778043723628,42.66,81265.96,0.5,-0.07014,7e-05,6.0632]
[1778043723661,42.66,81265.96,0.5,-0.07014,7e-05,6.0632]
[1778043726089,42.67,81265.65,0.5,-0.0702,7e-05,6.06695]
[1778043727827,42.68,81264.6,0.5,-0.0703,7e-05,6.07394]
[1778043733840,42.7,81255.91,0.5,-0.071,7e-05,6.11972]
[1778043738875,42.71,81256.49,0.5,-0.07101,7e-05,6.12061]
[1778043743910,42.72,81260.46,0.5,-0.07077,7e-05,6.10501]
[1778043749952,42.72,81260.21,0.5,-0.07081,7e-05,6.10743]
[1778043754987,42.72,81260.44,0.5,-0.07074,7e-05,6.10085]
[1778043760306,42.72,81259.6,0.5,-0.0708,7e-05,6.10498]
[1778043760354,42.72,81259.6,0.5,-0.0708,7e-05,6.10498]
[1778043760438,42.72,81257.53,0.5,-0.07095,7e-05,6.11454]
[1778043760857,42.72,81257.53,0.5,-0.07095,7e-05,6.11454]
[1778043761032,42.72,81257.53,0.5,-0.07095,7e-05,6.1146]
[1778043761986,42.72,81257.53,0.5,-0.07095,7e-05,6.1146]
[1778043762039,42.72,81249.83,0.5,-0.0715,7e-05,6.15003]
[1778043763110,42.72,81249.83,0.5,-0.0715,7e-05,6.15003]
[1778043763150,42.72,81245.15,0.5,-0.07183,7e-05,6.17158]
[1778043765727,42.72,81244.34,0.5,-0.07188,7e-05,6.17527]
[1778043766065,42.73,81244.28,0.5,-0.07189,7e-05,6.17589]
[1778043768080,42.73,81233.07,0.5,-0.0727,7e-05,6.22801]
[1778043770362,42.73,81229.81,0.5,-0.07294,7e-05,6.24339]
[1778043770374,42.73,81229.81,0.5,-0.07294,7e-05,6.24339]
[1778043770476,42.73,81230.74,0.5,-0.07288,7e-05,6.23931]
[1778043774200,42.73,81230.63,0.5,-0.07289,7e-05,6.24027]
[1778043774268,42.73,81230.63,0.5,-0.07289,7e-05,6.24027]
[1778043780138,42.73,81227.12,0.5,-0.07316,7e-05,6.25792]
[1778043783243,42.74,81217.82,0.5,-0.07385,7e-05,6.30194]
[1778043784005,42.74,81217.82,0.5,-0.07385,7e-05,6.30194]
[1778043785411,42.74,81217.82,0.5,-0.07385,7e-05,6.30209]
[1778043786540,42.74,81214.56,0.5,-0.07409,7e-05,6.31741]
[1778043788395,42.74,81215.57,0.5,-0.07402,7e-05,6.31288]
[1778043788436,42.74,81215.57,0.5,-0.07402,7e-05,6.31288]
[1778043788459,42.74,81215.57,0.5,-0.07402,7e-05,6.31288]
[1778043789131,42.74,81213.98,0.5,-0.07414,7e-05,6.32038]
[1778043789161,42.74,81213.98,0.5,-0.07414,7e-05,6.32038]
[1778043790595,42.74,81213.98,0.5,-0.07414,7e-05,6.32046]
[1778043794602,42.74,81210.65,0.5,-0.07438,7e-05,6.33618]
[1778043798655,42.74,81218.37,0.5,-0.07382,7e-05,6.30035]
[1778043798692,42.74,81218.37,0.5,-0.07382,7e-05,6.30035]
[1778043800665,42.74,81225.41,0.5,-0.07331,7e-05,6.26768]
[1778043801202,42.74,81225.41,0.5,-0.07331,7e-05,6.26768]
[1778043802631,42.74,81230.78,0.5,-0.07293,7e-05,6.24284]
[1778043803360,42.74,81230.78,0.5,-0.07293,7e-05,6.24284]
[1778043809369,42.74,81231.52,0.5,-0.07289,7e-05,6.24047]
[1778043814404,42.75,81233.63,0.5,-0.07269,7e-05,6.22544]
[1778043818255,42.75,81231.52,0.5,-0.07285,7e-05,6.23561]
[1778043818276,42.75,81231.52,0.5,-0.07285,7e-05,6.23561]
[1778043818734,42.75,81232.05,0.5,-0.07281,7e-05,6.23327]
[1778043823670,42.75,81231.86,0.5,-0.07283,7e-05,6.23469]
[1778043823682,42.75,81231.86,0.5,-0.07283,7e-05,6.23469]
[1778043823696,42.75,81231.86,0.5,-0.07283,7e-05,6.23469]
[1778043826944,42.75,81236.64,0.5,-0.07249,7e-05,6.2129]
[1778043832530,42.75,81236.88,0.5,-0.07249,7e-05,6.2126]
[1778043839583,42.76,81234.51,0.5,-0.07267,7e-05,6.2244]
[1778043840910,42.76,81235.01,0.5,-0.07264,7e-05,6.2222]
[1778043840946,42.76,81235.01,0.5,-0.07264,7e-05,6.2222]
[1778043841114,42.76,81235.01,0.5,-0.07264,7e-05,6.2222]
[1778043842252,42.76,81238.85,0.5,-0.07237,7e-05,6.20456]
[1778043843135,42.76,81238.31,0.5,-0.07241,7e-05,6.2072]
[1778043845291,42.76,81236.58,0.5,-0.07253,7e-05,6.21547]
[1778043847164,42.76,81235.7,0.5,-0.0726,7e-05,6.21979]
[1778043851070,42.76,81236.85,0.5,-0.07253,7e-05,6.21495]
[1778043851222,42.76,81236.85,0.5,-0.07253,7e-05,6.21495]
[1778043851641,42.76,81236.85,0.5,-0.07253,7e-05,6.21495]
[1778043851847,42.76,81236.71,0.5,-0.07254,7e-05,6.21573]
[1778043852549,42.76,81236.71,0.5,-0.07254,7e-05,6.21573]
[1778043852586,42.76,81236.71,0.5,-0.07254,7e-05,6.21573]
[1778043853283,42.76,81241.5,0.5,-0.0722,7e-05,6.19372]
[1778043854645,42.76,81241.5,0.5,-0.0722,7e-05,6.19389]
[1778043855288,42.76,81237.64,0.5,-0.07248,7e-05,6.2119]
[1778043860294,42.77,81241.8,0.5,-0.0722,7e-05,6.19373]
[1778043864068,42.77,81245.0,0.5,-0.07198,7e-05,6.17989]
[1778043869444,42.77,81242.05,0.5,-0.07221,7e-05,6.19448]
[1778043869946,42.77,81244.93,0.5,-0.07201,7e-05,6.18145]
[1778043875594,42.78,81250.45,0.5,-0.07158,7e-05,6.15204]
[1778043879533,42.78,81246.33,0.5,-0.07189,7e-05,6.17204]
[1778043885665,42.79,81242.63,0.5,-0.07219,7e-05,6.19156]
[1778043891011,42.8,81240.06,0.5,-0.0724,7e-05,6.20483]
[1778043891741,42.8,81240.06,0.5,-0.0724,7e-05,6.20483]
[1778043892025,42.8,81253.06,0.5,-0.07147,7e-05,6.14488]
[1778043895769,42.8,81256.35,0.5,-0.07124,7e-05,6.12993]
[1778043897811,42.8,81267.25,0.5,-0.07048,7e-05,6.08038]
[1778043897866,42.8,81267.25,0.5,-0.07048,7e-05,6.08038]
[1778043899858,42.8,81268.89,0.5,-0.07037,7e-05,6.07324]
[1778043899891,42.8,81268.89,0.5,-0.07037,7e-05,6.07324]
[1778043900445,42.8,81268.89,0.5,-0.07037,7e-05,6.07324]
[1778043900546,42.8,81270.62,0.5,-0.07025,7e-05,6.06554]
[1778043901949,42.8,81270.62,0.5,-0.07026,7e-05,6.06573]
[1778043902014,42.81,81269.5,0.5,-0.07036,7e-05,6.07268]
[1778043903769,42.81,81249.66,0.5,-0.07176,7e-05,6.16376]
[1778043909261,42.81,81256.22,0.5,-0.0713,7e-05,6.13382]
[1778043909537,42.81,81256.22,0.5,-0.0713,7e-05,6.13382]
[1778043910364,42.81,81243.89,0.5,-0.07218,7e-05,6.19078]
[1778043916112,42.81,81241.43,0.5,-0.07235,7e-05,6.20214]
[1778043920023,42.81,81236.31,0.5,-0.07273,7e-05,6.22651]
[1778043924052,42.81,81234.29,0.5,-0.07289,7e-05,6.23676]
[1778043929212,42.81,81231.39,0.5,-0.07309,7e-05,6.24982]
[1778043934247,42.81,81229.27,0.5,-0.07318,7e-05,6.25333]
[1778043938201,42.81,81231.05,0.5,-0.07305,7e-05,6.24478]
[1778043943315,42.81,81241.99,0.5,-0.07226,7e-05,6.19405]
[1778043948350,42.81,81249.32,0.5,-0.07174,7e-05,6.1605]
[1778043950369,42.81,81263.26,0.5,-0.07076,7e-05,6.09671]
[1778043951285,42.81,81263.26,0.5,-0.07076,7e-05,6.09671]
[1778043952356,42.81,81264.54,0.5,-0.07068,7e-05,6.09119]
[1778043952369,42.81,81264.54,0.5,-0.07068,7e-05,6.09119]
[1778043955029,42.81,81263.77,0.5,-0.07072,7e-05,6.09432]
[1778043960030,42.81,81267.49,0.5,-0.07047,7e-05,6.07805]
[1778043962327,42.81,81269.21,0.5,-0.07036,7e-05,6.07049]
[1778043962479,42.81,81269.21,0.5,-0.07036,7e-05,6.07049]
[1778043962516,42.81,81269.21,0.5,-0.07036,7e-05,6.07049]
[1778043962804,42.81,81269.21,0.5,-0.07036,7e-05,6.07049]
[1778043962833,42.81,81269.8,0.5,-0.07032,7e-05,6.0678]
[1778043963656,42.81,81269.8,0.5,-0.07032,7e-05,6.0678]
[1778043964510,42.81,81267.76,0.5,-0.07046,7e-05,6.07725]
[1778043964549,42.81,81267.08,0.5,-0.07051,7e-05,6.0805]
[1778043970505,42.82,81272.08,0.5,-0.07021,7e-05,6.06064]
[1778043971741,42.82,81272.08,0.5,-0.07021,7e-05,6.06064]
[1778043971788,42.82,81286.64,0.5,-0.0692,7e-05,5.99458]
[1778043974615,42.83,81287.91,0.5,-0.06914,7e-05,5.9911]
[1778043974689,42.84,81289.67,0.5,-0.06905,7e-05,5.98527]
[1778043977463,42.85,81290.1,0.5,-0.06906,7e-05,5.98577]
[1778043977553,42.85,81289.95,0.5,-0.06908,7e-05,5.98666]
[1778043982368,42.85,81290.09,0.5,-0.06908,7e-05,5.98684]
[1778043982588,42.85,81293.78,0.5,-0.06883,7e-05,5.97037]
[1778043983797,42.85,81293.78,0.5,-0.06883,7e-05,5.97037]
[1778043983825,42.86,81294.61,0.5,-0.06881,7e-05,5.96925]
[1778043986280,42.86,81296.96,0.5,-0.06865,7e-05,5.95887]
[1778043986815,42.87,81289.31,0.5,-0.06921,7e-05,5.99594]
[1778043988797,42.87,81289.31,0.5,-0.06922,7e-05,5.99618]
[1778043988803,42.87,81289.31,0.5,-0.06922,7e-05,5.99618]
[1778043988837,42.87,81286.8,0.5,-0.06939,7e-05,6.00773]
[1778043990794,42.87,81286.8,0.5,-0.0694,7e-05,6.00786]
[1778043990833,42.87,81289.11,0.5,-0.06924,7e-05,5.9977]
[1778043996688,42.87,81282.19,0.5,-0.06967,7e-05,6.02392]
[1778044001721,42.88,81281.39,0.5,-0.06974,7e-05,6.02822]
[1778044006756,42.88,81278.68,0.5,-0.06993,7e-05,6.04112]
[1778044011792,42.88,81276.98,0.5,-0.07006,7e-05,6.04941]
[1778044016827,42.88,81273.62,0.5,-0.0703,7e-05,6.06522]
[1778044021862,42.89,81266.63,0.5,-0.07081,7e-05,6.09862]
[1778044024884,42.89,81255.15,0.5,-0.07162,7e-05,6.15126]
[1778044029920,42.89,81251.51,0.5,-0.07192,7e-05,6.17018]
[1778044033390,42.9,81248.2,0.5,-0.07217,7e-05,6.18648]
[1778044033408,42.9,81248.2,0.5,-0.07217,7e-05,6.18648]
[1778044034949,42.9,81244.22,0.5,-0.07246,7e-05,6.20514]
[1778044034966,42.9,81240.89,0.5,-0.0727,7e-05,6.22081]
[1778044035538,42.9,81240.89,0.5,-0.0727,7e-05,6.22081]
[1778044035562,42.9,81240.89,0.5,-0.0727,7e-05,6.22081]
[1778044036757,42.9,81239.83,0.5,-0.07278,7e-05,6.226]
[1778044036780,42.9,81239.83,0.5,-0.07278,7e-05,6.226]
[1778044037348,42.9,81242.04,0.5,-0.07263,7e-05,6.21611]
[1778044037373,42.9,81242.04,0.5,-0.07263,7e-05,6.21611]
[1778044037992,42.9,81242.5,0.5,-0.0726,7e-05,6.21431]
[1778044038026,42.9,81242.5,0.5,-0.0726,7e-05,6.21431]
[1778044040796,42.91,81240.79,0.5,-0.07273,7e-05,6.22282]
[1778044040858,42.91,81240.79,0.5,-0.07273,7e-05,6.22282]
[1778044040916,42.91,81240.79,0.5,-0.07273,7e-05,6.22282]
[1778044041339,42.91,81239.28,0.5,-0.07284,7e-05,6.23009]
[1778044041489,42.91,81239.28,0.5,-0.07284,7e-05,6.23009]
[1778044042173,42.91,81234.04,0.5,-0.07322,7e-05,6.25457]
[1778044042211,42.91,81234.04,0.5,-0.07322,7e-05,6.25457]
[1778044043419,42.91,81228.25,0.5,-0.07364,7e-05,6.28161]
[1778044050061,42.91,81219.65,0.5,-0.07428,7e-05,6.32258]
[1778044055096,42.91,81220.11,0.5,-0.0742,7e-05,6.31519]
[1778044060135,42.92,81221.26,0.5,-0.07413,7e-05,6.31054]
[1778044065870,42.92,81218.88,0.5,-0.07431,7e-05,6.32202]
[1778044066007,42.92,81218.88,0.5,-0.07431,7e-05,6.32202]
[1778044066078,42.92,81219.28,0.5,-0.07428,7e-05,6.32042]
[1778044066085,42.92,81219.28,0.5,-0.07428,7e-05,6.32042]
[1778044068188,42.92,81233.64,0.5,-0.07325,7e-05,6.25434]
[1778044069229,42.92,81233.64,0.5,-0.07325,7e-05,6.25434]
[1778044072794,42.92,81242.2,0.5,-0.07265,7e-05,6.21568]
[1778044080272,42.93,81243.62,0.5,-0.07259,7e-05,6.21189]
[1778044085308,42.94,81240.68,0.5,-0.07282,7e-05,6.22697]
[1778044090343,42.94,81237.44,0.5,-0.07308,7e-05,6.24344]
[1778044095378,42.95,81235.84,0.5,-0.07322,7e-05,6.25231]
[1778044100414,42.95,81234.41,0.5,-0.07334,7e-05,6.26041]
[1778044105451,42.96,81230.39,0.5,-0.07365,7e-05,6.28041]
[1778044110489,42.96,81232.02,0.5,-0.07356,7e-05,6.27422]
[1778044115521,42.97,81236.33,0.5,-0.07321,7e-05,6.24992]
[1778044121262,42.97,81236.0,0.5,-0.07325,7e-05,6.25279]
[1778044125592,42.98,81226.56,0.5,-0.07396,7e-05,6.29846]
[1778044130627,42.98,81227.83,0.5,-0.07389,7e-05,6.29394]
[1778044135663,42.99,81227.76,0.5,-0.07392,7e-05,6.29564]
[1778044140697,42.99,81228.19,0.5,-0.07391,7e-05,6.29496]
[1778044145732,42.99,81222.11,0.5,-0.07437,7e-05,6.32439]
[1778044149855,43.0,81221.61,0.5,-0.07441,7e-05,6.32732]
[1778044149890,43.0,81221.61,0.5,-0.07441,7e-05,6.32732]
[1778044150567,43.0,81222.89,0.5,-0.07432,7e-05,6.32157]
[1778044150640,43.0,81222.89,0.5,-0.07432,7e-05,6.32157]
[1778044150664,43.0,81222.89,0.5,-0.07432,7e-05,6.32157]
[1778044150678,43.0,81222.89,0.5,-0.07432,7e-05,6.32157]
[1778044154267,43.0,81222.9,0.5,-0.07434,7e-05,6.32233]
[1778044156574,43.0,81222.14,0.5,-0.0744,7e-05,6.32627]
[1778044156606,43.0,81222.14,0.5,-0.0744,7e-05,6.32627]
[1778044156645,43.0,81222.14,0.5,-0.0744,7e-05,6.32627]
[1778044157162,43.0,81222.32,0.5,-0.07439,7e-05,6.32562]
[1778044157213,43.0,81222.32,0.5,-0.07439,7e-05,6.32562]
[1778044157267,43.0,81222.32,0.5,-0.07439,7e-05,6.32562]
[1778044159831,43.0,81232.08,0.5,-0.07369,7e-05,6.28099]
[1778044162727,43.01,81233.75,0.5,-0.07358,7e-05,6.2738]
[1778044164221,43.01,81234.23,0.5,-0.07355,7e-05,6.27213]
[1778044167669,43.01,81234.08,0.5,-0.07357,7e-05,6.27337]
[1778044167698,43.01,81234.08,0.5,-0.07357,7e-05,6.27337]
[1778044168482,43.01,81233.68,0.5,-0.07361,7e-05,6.27577]
[1778044168505,43.01,81233.68,0.5,-0.07361,7e-05,6.27577]
[1778044174935,43.02,81228.03,0.5,-0.07398,7e-05,6.29762]
[1778044181984,43.02,81229.16,0.5,-0.07392,7e-05,6.29402]
[1778044188027,43.03,81229.28,0.5,-0.07394,7e-05,6.29485]
[1778044193061,43.03,81230.05,0.5,-0.0739,7e-05,6.29264]
[1778044200111,43.04,81229.16,0.5,-0.07399,7e-05,6.29837]
[1778044205145,43.04,81229.9,0.5,-0.07395,7e-05,6.2961]
[1778044210181,43.04,81230.67,0.5,-0.07392,7e-05,6.29372]
[1778044213556,43.05,81227.81,0.5,-0.07413,7e-05,6.30764]
[1778044214256,43.05,81229.04,0.5,-0.07404,7e-05,6.30194]
[1778044214886,43.05,81229.04,0.5,-0.07404,7e-05,6.30194]
[1778044214916,43.05,81229.04,0.5,-0.07404,7e-05,6.30194]
[1778044215216,43.05,81236.72,0.5,-0.07349,7e-05,6.26665]
[1778044217231,43.05,81248.99,0.5,-0.07263,7e-05,6.21112]
[1778044222265,43.06,81247.42,0.5,-0.07277,7e-05,6.22019]
[1778044225558,43.06,81249.07,0.5,-0.07266,7e-05,6.2133]
[1778044227520,43.06,81251.53,0.5,-0.0725,7e-05,6.20268]
[1778044227587,43.06,81253.1,0.5,-0.07239,7e-05,6.19583]
[1778044233347,43.07,81248.12,0.5,-0.07272,7e-05,6.21473]
[1778044239389,43.08,81245.54,0.5,-0.07293,7e-05,6.22835]
[1778044244505,43.08,81241.04,0.5,-0.07327,7e-05,6.25017]
[1778044245073,43.08,81240.88,0.5,-0.07328,7e-05,6.25117]
[1778044246413,43.08,81240.88,0.5,-0.07329,7e-05,6.25144]
[1778044247016,43.08,81240.88,0.5,-0.07329,7e-05,6.25144]
[1778044247067,43.08,81232.07,0.5,-0.07392,7e-05,6.29238]
[1778044247424,43.08,81232.07,0.5,-0.07392,7e-05,6.29238]
[1778044254494,43.09,81230.08,0.5,-0.07409,7e-05,6.30317]
[1778044258130,43.09,81230.08,0.5,-0.07409,7e-05,6.30317]
[1778044258602,43.09,81232.03,0.5,-0.07396,7e-05,6.29492]
[1778044259135,43.09,81232.03,0.5,-0.07396,7e-05,6.29492]
[1778044259858,43.09,81231.3,0.5,-0.07402,7e-05,6.2985]
[1778044259952,43.09,81230.85,0.5,-0.07405,7e-05,6.30058]
[1778044260371,43.09,81230.85,0.5,-0.07405,7e-05,6.30058]
[1778044260536,43.09,81230.85,0.5,-0.07405,7e-05,6.30077]
[1778044261449,43.09,81230.85,0.5,-0.07405,7e-05,6.30077]
[1778044264564,43.09,81217.0,0.5,-0.07507,7e-05,6.36565]
[1778044265974,43.09,81217.0,0.5,-0.07507,7e-05,6.36565]
[1778044267924,43.09,81215.55,0.5,-0.07518,7e-05,6.37254]
[1778044269120,43.09,81216.75,0.5,-0.07509,7e-05,6.36703]
[1778044269957,43.09,81216.5,0.5,-0.07511,7e-05,6.36826]
[1778044275641,43.1,81218.65,0.5,-0.07496,7e-05,6.35866]
[1778044280675,43.1,81218.09,0.5,-0.07501,7e-05,6.36156]
[1778044283697,43.1,81208.12,0.5,-0.07574,7e-05,6.40812]
[1778044288732,43.1,81208.37,0.5,-0.07572,7e-05,6.4067]
[1778044293769,43.09,81214.08,0.5,-0.07523,7e-05,6.37372]
[1778044298810,43.09,81217.54,0.5,-0.07497,7e-05,6.35734]
[1778044300817,43.09,81207.12,0.5,-0.07574,7e-05,6.40575]
[1778044305852,43.09,81200.24,0.5,-0.07623,7e-05,6.43718]
[1778044308475,43.09,81199.2,0.5,-0.07631,7e-05,6.44176]
[1778044308875,43.09,81195.94,0.5,-0.07655,7e-05,6.45688]
[1778044310471,43.09,81199.84,0.5,-0.07625,7e-05,6.43845]
[1778044310887,43.09,81202.16,0.5,-0.07608,7e-05,6.42746]
[1778044313163,43.09,81204.9,0.5,-0.07588,7e-05,6.41454]
[1778044314488,43.09,81204.66,0.5,-0.07589,7e-05,6.41549]
[1778044319950,43.09,81216.74,0.5,-0.075,7e-05,6.35896]
[1778044324985,43.09,81213.18,0.5,-0.07526,7e-05,6.37558]
[1778044326384,43.09,81213.16,0.5,-0.07526,7e-05,6.37565]
[1778044326644,43.09,81213.16,0.5,-0.07526,7e-05,6.37565]
[1778044332034,43.09,81215.76,0.5,-0.07507,7e-05,6.36345]
[1778044337069,43.09,81214.6,0.5,-0.07515,7e-05,6.36875]
[1778044342106,43.09,81215.98,0.5,-0.07505,7e-05,6.36209]
[1778044343587,43.09,81217.96,0.5,-0.0749,7e-05,6.35282]
[1778044343591,43.09,81217.96,0.5,-0.0749,7e-05,6.35282]
[1778044344001,43.09,81217.96,0.5,-0.0749,7e-05,6.35282]
[1778044344120,43.08,81219.43,0.5,-0.0748,7e-05,6.34594]
[1778044349155,43.08,81215.1,0.5,-0.07511,7e-05,6.36566]
[1778044354190,43.08,81221.18,0.5,-0.07459,7e-05,6.33096]
[1778044359227,43.08,81224.24,0.5,-0.07436,7e-05,6.31642]
[1778044364260,43.08,81228.26,0.5,-0.07407,7e-05,6.29749]
[1778044370084,43.08,81231.66,0.5,-0.07382,7e-05,6.28154]
[1778044370303,43.08,81231.66,0.5,-0.07382,7e-05,6.28149]
[1778044373810,43.08,81237.86,0.5,-0.07337,7e-05,6.25279]
[1778044374331,43.08,81237.44,0.5,-0.0734,7e-05,6.25472]
[1778044379365,43.08,81229.6,0.5,-0.07396,7e-05,6.29069]
[1778044381157,43.08,81228.59,0.5,-0.07403,7e-05,6.29537]
[1778044381383,43.08,81229.71,0.5,-0.07395,7e-05,6.29009]
[1778044383165,43.08,81233.54,0.5,-0.07367,7e-05,6.27236]
[1778044383397,43.08,81235.14,0.5,-0.07356,7e-05,6.26496]
[1778044383755,43.08,81235.14,0.5,-0.07356,7e-05,6.26496]
[1778044384023,43.08,81235.14,0.5,-0.07356,7e-05,6.26496]
[1778044384402,43.08,81235.81,0.5,-0.07351,7e-05,6.26186]
[1778044384799,43.08,81235.81,0.5,-0.07351,7e-05,6.26186]
[1778044386416,43.08,81251.7,0.5,-0.07238,7e-05,6.18892]
[1778044391450,43.08,81250.91,0.5,-0.07244,7e-05,6.19325]
[1778044396485,43.08,81245.67,0.5,-0.07283,7e-05,6.21795]
[1778044401520,43.08,81243.11,0.5,-0.07302,7e-05,6.23028]
[1778044402919,43.08,81243.11,0.5,-0.07302,7e-05,6.23028]
[1778044403383,43.08,81243.11,0.5,-0.07302,7e-05,6.23028]
[1778044404509,43.08,81237.33,0.5,-0.07344,7e-05,6.25709]
[1778044405405,43.09,81236.21,0.5,-0.07352,7e-05,6.26232]
[1778044411345,43.09,81239.22,0.5,-0.07325,7e-05,6.24308]
[1778044416148,43.09,81238.73,0.5,-0.07329,7e-05,6.24581]
[1778044418024,43.09,81240.78,0.5,-0.07315,7e-05,6.23662]
[1778044419539,43.09,81241.18,0.5,-0.07312,7e-05,6.23508]
[1778044424683,43.09,81241.26,0.5,-0.07313,7e-05,6.23566]
[1778044427616,43.09,81242.39,0.5,-0.07306,7e-05,6.23079]
[1778044429643,43.1,81240.03,0.5,-0.07323,7e-05,6.24201]
[1778044430021,43.1,81240.03,0.5,-0.07323,7e-05,6.24201]
[1778044430977,43.1,81239.66,0.5,-0.07326,7e-05,6.24388]
[1778044431421,43.1,81239.66,0.5,-0.07326,7e-05,6.24388]
[1778044432739,43.1,81230.99,0.5,-0.07389,7e-05,6.28437]
[1778044433991,43.1,81230.99,0.5,-0.07389,7e-05,6.28437]
[1778044435728,43.1,81230.0,0.5,-0.07397,7e-05,6.28916]
[1778044441804,43.1,81229.78,0.5,-0.07399,7e-05,6.2909]
[1778044446838,43.1,81229.34,0.5,-0.07403,7e-05,6.29345]
[1778044451875,43.1,81229.39,0.5,-0.07404,7e-05,6.29372]
[1778044456908,43.11,81223.47,0.5,-0.07448,7e-05,6.32164]
[1778044460186,43.11,81222.76,0.5,-0.07453,7e-05,6.32504]
[1778044460263,43.11,81224.14,0.5,-0.07443,7e-05,6.31868]
[1778044464627,43.11,81226.27,0.5,-0.07428,7e-05,6.30906]
[1778044465253,43.11,81226.27,0.5,-0.07428,7e-05,6.30906]
[1778044466830,43.11,81225.88,0.5,-0.07431,7e-05,6.31092]
[1778044466981,43.11,81226.59,0.5,-0.07426,7e-05,6.30768]
[1778044469091,43.11,81226.59,0.5,-0.07426,7e-05,6.30768]
[1778044469121,43.11,81226.3,0.5,-0.07428,7e-05,6.30914]
[1778044473048,43.11,81225.63,0.5,-0.07427,7e-05,6.30643]
[1778044473148,43.11,81224.27,0.5,-0.07437,7e-05,6.31279]
[1778044473807,43.11,81224.27,0.5,-0.07437,7e-05,6.31279]
[1778044474028,43.11,81224.27,0.5,-0.07437,7e-05,6.31286]
[1778044476030,43.11,81223.97,0.5,-0.07439,7e-05,6.31431]
[1778044476128,43.11,81225.46,0.5,-0.07429,7e-05,6.30746]
[1778044476708,43.11,81225.46,0.5,-0.07429,7e-05,6.30746]
[1778044477050,43.11,81225.46,0.5,-0.07429,7e-05,6.30753]
[1778044480330,43.11,81225.25,0.5,-0.0743,7e-05,6.30865]
[1778044480419,43.11,81224.48,0.5,-0.07436,7e-05,6.31235]
[1778044483277,43.11,81224.54,0.5,-0.07436,7e-05,6.31215]
[1778044483282,43.11,81224.58,0.5,-0.07436,7e-05,6.31203]
[1778044484002,43.11,81224.58,0.5,-0.07436,7e-05,6.31203]
[1778044484104,43.11,81225.04,0.5,-0.07432,7e-05,6.30998]
[1778044489137,43.11,81226.57,0.5,-0.07422,7e-05,6.30326]
[1778044496186,43.11,81229.98,0.5,-0.07398,7e-05,6.28803]
[1778044501585,43.12,81233.06,0.5,-0.07376,7e-05,6.27412]
[1778044501782,43.12,81229.9,0.5,-0.07399,7e-05,6.28888]
[1778044501836,43.12,81229.9,0.5,-0.07399,7e-05,6.28888]
[1778044507263,43.12,81226.1,0.5,-0.07427,7e-05,6.30657]
[1778044507758,43.12,81226.1,0.5,-0.07427,7e-05,6.30657]
[1778044508270,43.12,81223.56,0.5,-0.07446,7e-05,6.31835]
[1778044513305,43.12,81225.98,0.5,-0.07428,7e-05,6.30704]
[1778044518537,43.12,81227.22,0.5,-0.07419,7e-05,6.30122]
[1778044518610,43.12,81226.58,0.5,-0.07423,7e-05,6.30415]
[1778044524382,43.12,81225.75,0.5,-0.07429,7e-05,6.30791]
[1778044529417,43.12,81227.47,0.5,-0.07417,7e-05,6.29986]
[1778044534452,43.12,81228.65,0.5,-0.07402,7e-05,6.2883]
[1778044539487,43.12,81221.94,0.5,-0.07451,7e-05,6.32007]
[1778044540768,43.12,81220.23,0.5,-0.07465,7e-05,6.32867]
[1778044540906,43.12,81220.23,0.5,-0.07465,7e-05,6.32867]
[1778044541502,43.12,81219.46,0.5,-0.0747,7e-05,6.33218]
[1778044542134,43.12,81219.46,0.5,-0.0747,7e-05,6.33218]
[1778044542508,43.12,81217.03,0.5,-0.07488,7e-05,6.34339]
[1778044542789,43.12,81217.03,0.5,-0.07488,7e-05,6.34339]
[1778044543515,43.12,81216.79,0.5,-0.0749,7e-05,6.34445]
[1778044548550,43.12,81210.06,0.5,-0.07539,7e-05,6.37543]
[1778044553584,43.12,81210.88,0.5,-0.07532,7e-05,6.37133]
[1778044558621,43.12,81217.38,0.5,-0.07484,7e-05,6.34098]
[1778044563655,43.12,81217.17,0.5,-0.07486,7e-05,6.34186]
[1778044568690,43.12,81221.14,0.5,-0.07457,7e-05,6.32329]
[1778044574646,43.12,81222.04,0.5,-0.0745,7e-05,6.31896]
[1778044574732,43.12,81222.31,0.5,-0.07448,7e-05,6.31763]
[1778044576071,43.12,81222.31,0.5,-0.07448,7e-05,6.31763]
[1778044576099,43.11,81214.45,0.5,-0.07505,7e-05,6.35405]
[1778044582539,43.11,81207.31,0.5,-0.07556,7e-05,6.3867]
[1778044587825,43.11,81201.68,0.5,-0.07597,7e-05,6.41255]
[1778044592256,43.11,81204.09,0.5,-0.07579,7e-05,6.40107]
[1778044592264,43.11,81204.09,0.5,-0.07579,7e-05,6.40107]
[1778044593487,43.11,81210.86,0.5,-0.07523,7e-05,6.36339]
[1778044593575,43.11,81219.55,0.5,-0.07459,7e-05,6.323]
[1778044598903,43.11,81224.46,0.5,-0.07424,7e-05,6.30052]
[1778044601205,43.11,81224.55,0.5,-0.07423,7e-05,6.30018]
[1778044606961,43.11,81231.87,0.5,-0.07372,7e-05,6.26711]
[1778044611996,43.12,81224.71,0.5,-0.07424,7e-05,6.30086]
[1778044617032,43.12,81225.65,0.5,-0.07418,7e-05,6.29699]
[1778044622066,43.12,81225.28,0.5,-0.07422,7e-05,6.29919]
[1778044627103,43.12,81231.1,0.5,-0.07381,7e-05,6.27282]
[1778044632136,43.12,81233.31,0.5,-0.07366,7e-05,6.26329]
[1778044637171,43.13,81234.24,0.5,-0.0736,7e-05,6.25966]
[1778044642205,43.13,81237.02,0.5,-0.07341,7e-05,6.2475]
[1778044643723,43.13,81237.02,0.5,-0.07341,7e-05,6.2475]
[1778044649103,43.13,81238.25,0.5,-0.07333,7e-05,6.24278]
[1778044650238,43.13,81237.37,0.5,-0.0734,7e-05,6.247]
[1778044650329,43.13,81237.37,0.5,-0.0734,7e-05,6.247]
[1778044650631,43.13,81237.37,0.5,-0.0734,7e-05,6.247]
[1778044650682,43.13,81237.37,0.5,-0.0734,7e-05,6.247]
[1778044654204,43.13,81246.92,0.5,-0.07266,7e-05,6.19756]
[1778044656158,43.13,81245.83,0.5,-0.07275,7e-05,6.20304]
[1778044661179,43.14,81255.61,0.5,-0.07207,7e-05,6.15962]
[1778044666148,43.14,81254.38,0.5,-0.07218,7e-05,6.16678]
[1778044666743,43.14,81254.38,0.5,-0.07218,7e-05,6.16678]
[1778044672417,43.15,81254.0,0.5,-0.07224,7e-05,6.17062]
[1778044677454,43.16,81258.9,0.5,-0.07192,7e-05,6.14972]
[1778044681734,43.16,81254.99,0.5,-0.07221,7e-05,6.16858]
[1778044681747,43.16,81246.34,0.5,-0.07283,7e-05,6.20882]
[1778044687525,43.17,81241.03,0.5,-0.07323,7e-05,6.23439]
[1778044688378,43.17,81241.03,0.5,-0.07323,7e-05,6.23439]
[1778044692722,43.17,81239.63,0.5,-0.07335,7e-05,6.24179]
[1778044695993,43.17,81237.83,0.5,-0.07349,7e-05,6.25102]
[1778044701623,43.18,81233.97,0.5,-0.07379,7e-05,6.27016]
[1778044705502,43.18,81232.43,0.5,-0.07392,7e-05,6.27811]
[1778044706139,43.18,81232.87,0.5,-0.07388,7e-05,6.27608]
[1778044706684,43.18,81232.87,0.5,-0.07388,7e-05,6.27608]
[1778044707003,43.18,81232.75,0.5,-0.0739,7e-05,6.27705]
[1778044708790,43.18,81232.75,0.5,-0.0739,7e-05,6.27726]
[1778044710717,43.18,81238.93,0.5,-0.07346,7e-05,6.24927]
[1778044713868,43.19,81241.73,0.5,-0.07322,7e-05,6.23152]
[1778044714884,43.19,81243.04,0.5,-0.07313,7e-05,6.22579]
[1778044721337,43.19,81235.2,0.5,-0.07371,7e-05,6.26309]
[1778044723862,43.2,81237.52,0.5,-0.07356,7e-05,6.25336]
[1778044724961,43.2,81237.08,0.5,-0.07359,7e-05,6.25563]
[1778044726982,43.2,81236.54,0.5,-0.07364,7e-05,6.25861]
[1778044732841,43.2,81235.16,0.5,-0.07376,7e-05,6.26639]
[1778044734624,43.2,81234.75,0.5,-0.07379,7e-05,6.26851]
[1778044735566,43.2,81235.14,0.5,-0.07377,7e-05,6.26694]
[1778044735954,43.2,81235.14,0.5,-0.07377,7e-05,6.26717]
[1778044735987,43.2,81235.14,0.5,-0.07377,7e-05,6.26717]
[1778044736176,43.2,81235.14,0.5,-0.07377,7e-05,6.26717]
[1778044737422,43.21,81233.77,0.5,-0.07388,7e-05,6.2737]
[1778044743664,43.21,81227.71,0.5,-0.07433,7e-05,6.30272]
[1778044750284,43.21,81228.7,0.5,-0.07427,7e-05,6.29892]
[1778044751277,43.21,81228.76,0.5,-0.07427,7e-05,6.29897]
[1778044759022,43.22,81228.51,0.5,-0.07431,7e-05,6.3015]
[1778044764813,43.22,81227.15,0.5,-0.07442,7e-05,6.30847]
[1778044771106,43.22,81228.95,0.5,-0.07424,7e-05,6.295]
[1778044773908,43.22,81228.92,0.5,-0.07424,7e-05,6.29527]
[1778044778294,43.22,81228.44,0.5,-0.07429,7e-05,6.29812]
[1778044783945,43.23,81227.23,0.5,-0.07439,7e-05,6.30452]
[1778044789233,43.23,81225.78,0.5,-0.0745,7e-05,6.31176]
[1778044794268,43.23,81227.34,0.5,-0.0744,7e-05,6.30515]
[1778044799304,43.23,81227.06,0.5,-0.07443,7e-05,6.30707]
[1778044804339,43.24,81228.07,0.5,-0.07437,7e-05,6.30308]
[1778044809312,43.24,81227.97,0.5,-0.07438,7e-05,6.30382]
[1778044809334,43.24,81227.97,0.5,-0.07438,7e-05,6.30382]
[1778044809975,43.24,81227.97,0.5,-0.07438,7e-05,6.30382]
[1778044815016,43.24,81227.48,0.5,-0.07443,7e-05,6.30723]
[1778044816045,43.24,81227.48,0.5,-0.07443,7e-05,6.30738]
[1778044816820,43.24,81227.48,0.5,-0.07443,7e-05,6.30738]
[1778044818089,43.24,81230.81,0.5,-0.0742,7e-05,6.2923]
[1778044820976,43.24,81231.08,0.5,-0.07418,7e-05,6.29138]
[1778044823837,43.24,81229.63,0.5,-0.07429,7e-05,6.29858]
[1778044824077,43.25,81228.78,0.5,-0.07436,7e-05,6.30283]
[1778044824100,43.25,81228.78,0.5,-0.07436,7e-05,6.30283]
[1778044825487,43.25,81219.24,0.5,-0.07506,7e-05,6.34712]
[1778044830522,43.25,81217.06,0.5,-0.07522,7e-05,6.3574]
[1778044835557,43.25,81223.31,0.5,-0.0747,7e-05,6.32252]
[1778044840595,43.25,81230.19,0.5,-0.07421,7e-05,6.29088]
[1778044844150,43.25,81230.08,0.5,-0.07422,7e-05,6.29151]
[1778044844381,43.25,81230.08,0.5,-0.07422,7e-05,6.29151]
[1778044847868,43.25,81231.22,0.5,-0.07413,7e-05,6.28634]
[1778044848426,43.25,81233.05,0.5,-0.074,7e-05,6.27804]
[1778044853687,43.25,81235.2,0.5,-0.07385,7e-05,6.26834]
[1778044858724,43.25,81233.69,0.5,-0.07396,7e-05,6.27548]
[1778044860449,43.25,81233.39,0.5,-0.07399,7e-05,6.27689]
[1778044860739,43.25,81233.24,0.5,-0.074,7e-05,6.27762]
[1778044862017,43.25,81233.24,0.5,-0.074,7e-05,6.27762]
[1778044861745,43.25,81224.74,0.5,-0.07461,7e-05,6.31689]
[1778044862112,43.25,81224.74,0.5,-0.07461,7e-05,6.31689]
[1778044863243,43.25,81219.73,0.5,-0.07498,7e-05,6.34005]
[1778044863891,43.25,81219.73,0.5,-0.07498,7e-05,6.34005]
[1778044866019,43.25,81213.92,0.5,-0.0754,7e-05,6.36683]
[1778044866780,43.25,81214.28,0.5,-0.07537,7e-05,6.36493]
[1778044871815,43.25,81214.51,0.5,-0.07535,7e-05,6.36328]
[1778044876850,43.25,81215.5,0.5,-0.07526,7e-05,6.3581]
[1778044880145,43.24,81215.58,0.5,-0.07526,7e-05,6.35761]
[1778044880878,43.24,81214.35,0.5,-0.07534,7e-05,6.36285]
[1778044885153,43.24,81207.64,0.5,-0.07583,7e-05,6.39357]
[1778044885913,43.24,81211.89,0.5,-0.07551,7e-05,6.37372]
[1778044890948,43.24,81206.93,0.5,-0.07587,7e-05,6.39635]
[1778044896990,43.24,81204.92,0.5,-0.07595,7e-05,6.39921]
[1778044904041,43.24,81197.57,0.5,-0.07648,7e-05,6.433]
[1778044909079,43.24,81192.34,0.5,-0.07687,7e-05,6.45705]
[1778044912019,43.24,81192.34,0.5,-0.07687,7e-05,6.45705]
[1778044912112,43.23,81191.27,0.5,-0.07694,7e-05,6.46183]
[1778044913888,43.23,81191.27,0.5,-0.07694,7e-05,6.46183]
[1778044913990,43.23,81189.94,0.5,-0.07704,7e-05,6.46791]
[1778044919146,43.23,81182.66,0.5,-0.07758,8e-05,6.5016]
[1778044923877,43.23,81184.48,0.5,-0.07743,7e-05,6.49252]
[1778044923925,43.23,81184.48,0.5,-0.07743,7e-05,6.49252]
[1778044923984,43.23,81185.5,0.5,-0.07735,7e-05,6.48739]
[1778044926491,43.23,81180.56,0.5,-0.07772,8e-05,6.5104]
[1778044931273,43.23,81175.17,0.5,-0.07813,8e-05,6.5361]
[1778044931304,43.23,81175.9,0.5,-0.07808,8e-05,6.53281]
[1778044937411,43.23,81171.51,0.5,-0.07841,8e-05,6.55378]
[1778044937539,43.23,81171.51,0.5,-0.07841,8e-05,6.55378]
[1778044937563,43.23,81171.51,0.5,-0.07841,8e-05,6.55378]
[1778044937577,43.23,81171.51,0.5,-0.07841,8e-05,6.55378]
[1778044937595,43.23,81171.51,0.5,-0.07841,8e-05,6.55378]
[1778044942439,43.23,81183.44,0.5,-0.07749,7e-05,6.49599]
[1778044943586,43.23,81183.44,0.5,-0.07749,7e-05,6.49599]
[1778044943597,43.23,81183.44,0.5,-0.07749,7e-05,6.49599]
[1778044943642,43.23,81192.96,0.5,-0.07677,7e-05,6.45112]
[1778044949358,43.22,81192.34,0.5,-0.07681,7e-05,6.45315]
[1778044955401,43.22,81193.27,0.5,-0.07666,7e-05,6.44206]
[1778044956402,43.22,81193.27,0.5,-0.07666,7e-05,6.44206]
[1778044957581,43.22,81193.71,0.5,-0.07663,7e-05,6.4399]
[1778044963459,43.22,81206.65,0.5,-0.07566,7e-05,6.37915]
[1778044968492,43.22,81206.05,0.5,-0.07571,7e-05,6.38182]
[1778044970974,43.22,81204.5,0.5,-0.07582,7e-05,6.38899]
[1778044971698,43.22,81205.76,0.5,-0.07573,7e-05,6.38299]
[1778044974535,43.22,81193.16,0.5,-0.07666,7e-05,6.44157]
[1778044979570,43.21,81186.94,0.5,-0.07711,7e-05,6.46978]
[1778044984607,43.21,81187.26,0.5,-0.07707,7e-05,6.46743]
[1778044986109,43.21,81187.26,0.5,-0.07707,7e-05,6.46743]
[1778044986126,43.21,81187.26,0.5,-0.07707,7e-05,6.46743]
[1778044986133,43.21,81187.26,0.5,-0.07707,7e-05,6.46743]
[1778044986160,43.21,81187.79,0.5,-0.07703,7e-05,6.46479]
[1778044986613,43.21,81187.79,0.5,-0.07703,7e-05,6.46479]
[1778044987883,43.21,81190.72,0.5,-0.0768,7e-05,6.45091]
[1778044993667,43.21,81188.18,0.5,-0.07698,7e-05,6.46191]
[1778044998702,43.2,81183.52,0.5,-0.07732,7e-05,6.48298]
[1778045003737,43.2,81181.7,0.5,-0.07744,8e-05,6.49072]
[1778045008772,43.2,81180.04,0.5,-0.07755,8e-05,6.49766]
[1778045013807,43.2,81180.11,0.5,-0.07747,8e-05,6.49037]
[1778045018961,43.19,81179.93,0.5,-0.07747,8e-05,6.49055]
[1778045018970,43.19,81179.93,0.5,-0.07747,8e-05,6.49055]
[1778045019002,43.19,81179.93,0.5,-0.07747,8e-05,6.49055]
[1778045019016,43.19,81179.93,0.5,-0.07747,8e-05,6.49055]
[1778045019030,43.19,81179.93,0.5,-0.07747,8e-05,6.49055]
[1778045019053,43.19,81179.02,0.5,-0.07753,8e-05,6.49449]
[1778045020285,43.19,81179.35,0.5,-0.0775,8e-05,6.49234]
[1778045020317,43.19,81179.35,0.5,-0.0775,8e-05,6.49234]
[1778045020329,43.19,81179.35,0.5,-0.0775,8e-05,6.49234]
[1778045020349,43.19,81179.35,0.5,-0.0775,8e-05,6.49234]
[1778045020369,43.19,81179.35,0.5,-0.0775,8e-05,6.49234]
[1778045020856,43.19,81179.35,0.5,-0.0775,8e-05,6.49234]
[1778045022289,43.19,81178.81,0.5,-0.07753,8e-05,6.49428]
[1778045025907,43.19,81179.32,0.5,-0.07749,8e-05,6.49135]
[1778045025941,43.19,81179.32,0.5,-0.07749,8e-05,6.49135]
[1778045025952,43.19,81179.32,0.5,-0.07749,8e-05,6.49135]
[1778045025970,43.19,81179.32,0.5,-0.07749,8e-05,6.49135]
[1778045026697,43.19,81176.77,0.5,-0.07767,8e-05,6.50297]
[1778045028191,43.19,81176.77,0.5,-0.07767,8e-05,6.50297]
[1778045034352,43.18,81180.6,0.5,-0.07736,8e-05,6.4836]
[1778045034420,43.18,81180.6,0.5,-0.07736,8e-05,6.4836]
[1778045034425,43.18,81180.6,0.5,-0.07736,8e-05,6.4836]
[1778045038447,43.18,81182.29,0.5,-0.07723,7e-05,6.47503]
[1778045044026,43.18,81184.16,0.5,-0.07707,7e-05,6.46528]
[1778045044565,43.18,81184.16,0.5,-0.07707,7e-05,6.46528]
[1778045044588,43.18,81184.16,0.5,-0.07707,7e-05,6.46528]
[1778045045240,43.18,81183.54,0.5,-0.07712,7e-05,6.46819]
[1778045045253,43.18,81183.54,0.5,-0.07712,7e-05,6.46819]
[1778045046033,43.17,81192.1,0.5,-0.07647,7e-05,6.42789]
[1778045046409,43.17,81192.1,0.5,-0.07647,7e-05,6.42789]
[1778045046429,43.17,81192.1,0.5,-0.07647,7e-05,6.42789]
[1778045046578,43.17,81192.1,0.5,-0.07647,7e-05,6.42789]
[1778045047039,43.17,81198.04,0.5,-0.07603,7e-05,6.40014]
[1778045047811,43.17,81198.04,0.5,-0.07603,7e-05,6.40014]
[1778045048587,43.17,81199.42,0.5,-0.07593,7e-05,6.39367]
[1778045054088,43.17,81206.94,0.5,-0.07537,7e-05,6.35854]
[1778045055364,43.17,81207.72,0.5,-0.07532,7e-05,6.35491]
[1778045056537,43.17,81211.29,0.5,-0.07506,7e-05,6.33833]
[1778045061323,43.17,81213.19,0.5,-0.07492,7e-05,6.32951]
[1778045067179,43.17,81217.79,0.5,-0.07458,7e-05,6.3081]
[1778045072213,43.17,81216.74,0.5,-0.07459,7e-05,6.30679]
[1778045073640,43.17,81217.54,0.5,-0.07453,7e-05,6.30306]
[1778045073674,43.17,81217.54,0.5,-0.07453,7e-05,6.30306]
[1778045074881,43.17,81218.24,0.5,-0.07448,7e-05,6.29979]
[1778045076908,43.17,81219.21,0.5,-0.07441,7e-05,6.29525]
[1778045086314,43.17,81208.54,0.5,-0.07518,7e-05,6.34409]
[1778045092113,43.17,81207.73,0.5,-0.07523,7e-05,6.34751]
[1778045093527,43.17,81207.73,0.5,-0.07523,7e-05,6.34751]
[1778045093547,43.17,81207.73,0.5,-0.07523,7e-05,6.34751]
[1778045093562,43.17,81207.73,0.5,-0.07523,7e-05,6.34751]
[1778045093577,43.17,81207.73,0.5,-0.07523,7e-05,6.34751]
[1778045094002,43.17,81207.73,0.5,-0.07523,7e-05,6.34751]
[1778045094828,43.17,81205.93,0.5,-0.07536,7e-05,6.3558]
[1778045100127,43.17,81205.13,0.5,-0.07542,7e-05,6.35939]
[1778045100170,43.17,81205.13,0.5,-0.07542,7e-05,6.35939]
[1778045100188,43.17,81205.13,0.5,-0.07542,7e-05,6.35939]
[1778045100570,43.17,81204.56,0.5,-0.07546,7e-05,6.36199]
[1778045100804,43.17,81204.56,0.5,-0.07546,7e-05,6.36199]
[1778045100824,43.17,81204.56,0.5,-0.07546,7e-05,6.36199]
[1778045100916,43.17,81205.74,0.5,-0.07538,7e-05,6.3565]
[1778045102186,43.17,81219.97,0.5,-0.07433,7e-05,6.29046]
[1778045105241,43.17,81225.4,0.5,-0.07394,7e-05,6.26545]
[1778045112255,43.17,81228.57,0.5,-0.07373,7e-05,6.25188]
[1778045115541,43.17,81228.57,0.5,-0.07373,7e-05,6.25212]
[1778045115621,43.17,81233.79,0.5,-0.07336,7e-05,6.22819]
[1778045116789,43.17,81233.79,0.5,-0.07336,7e-05,6.22819]
[1778045116891,43.17,81235.82,0.5,-0.07321,7e-05,6.21897]
[1778045121963,43.18,81237.22,0.5,-0.07312,7e-05,6.21312]
[1778045124837,43.18,81237.88,0.5,-0.07308,7e-05,6.21055]
[1778045124933,43.18,81238.14,0.5,-0.07306,7e-05,6.2095]
[1778045130817,43.18,81236.9,0.5,-0.07316,7e-05,6.21594]
[1778045137672,43.18,81237.55,0.5,-0.07307,7e-05,6.20801]
[1778045140943,43.18,81236.51,0.5,-0.07315,7e-05,6.21303]
[1778045146740,43.19,81235.86,0.5,-0.0732,7e-05,6.2166]
[1778045152206,43.19,81238.03,0.5,-0.07305,7e-05,6.20697]
[1778045157813,43.19,81240.54,0.5,-0.07288,7e-05,6.1961]
[1778045162847,43.19,81241.09,0.5,-0.07285,7e-05,6.19411]
[1778045167883,43.19,81243.75,0.5,-0.07267,7e-05,6.18252]
[1778045173925,43.2,81246.35,0.5,-0.0725,7e-05,6.17145]
[1778045175938,43.2,81237.83,0.5,-0.07311,7e-05,6.21077]
[1778045181196,43.2,81238.12,0.5,-0.0731,7e-05,6.20976]
[1778045187015,43.2,81244.26,0.5,-0.07267,7e-05,6.18246]
[1778045192050,43.2,81243.84,0.5,-0.07265,7e-05,6.1791]
[1778045197085,43.21,81243.7,0.5,-0.07267,7e-05,6.1805]
[1778045202121,43.21,81236.03,0.5,-0.07323,7e-05,6.21647]
[1778045202775,43.21,81236.03,0.5,-0.07323,7e-05,6.21647]
[1778045202794,43.21,81236.03,0.5,-0.07323,7e-05,6.21647]
[1778045204402,43.21,81234.04,0.5,-0.07338,7e-05,6.22572]
[1778045205229,43.21,81232.78,0.5,-0.07347,7e-05,6.23159]
[1778045208439,43.21,81231.01,0.5,-0.0736,7e-05,6.23999]
[1778045214204,43.21,81230.76,0.5,-0.07362,7e-05,6.24149]
[1778045216564,43.21,81227.59,0.5,-0.07385,7e-05,6.25616]
[1778045221283,43.21,81216.07,0.5,-0.07469,7e-05,6.30919]
[1778045227296,43.21,81205.69,0.5,-0.07544,7e-05,6.35676]
[1778045232331,43.21,81201.82,0.5,-0.07572,7e-05,6.37426]
[1778045237366,43.21,81197.57,0.5,-0.07603,7e-05,6.39359]
[1778045242402,43.2,81194.04,0.5,-0.07628,7e-05,6.40959]
[1778045243059,43.2,81194.04,0.5,-0.07628,7e-05,6.40959]
[1778045243083,43.2,81194.04,0.5,-0.07628,7e-05,6.40959]
[1778045243096,43.2,81194.04,0.5,-0.07628,7e-05,6.40959]
[1778045243116,43.2,81194.04,0.5,-0.07628,7e-05,6.40959]
[1778045244219,43.2,81193.18,0.5,-0.07634,7e-05,6.41351]
[1778045244851,43.2,81192.32,0.5,-0.0764,7e-05,6.41742]
[1778045246865,43.2,81191.92,0.5,-0.07643,7e-05,6.41919]
[1778045246878,43.2,81191.92,0.5,-0.07643,7e-05,6.41919]
[1778045246884,43.2,81191.92,0.5,-0.07643,7e-05,6.41919]
[1778045252471,43.2,81189.98,0.5,-0.0765,7e-05,6.42151]
[1778045257506,43.2,81188.72,0.5,-0.07659,7e-05,6.42697]
[1778045257790,43.2,81188.72,0.5,-0.07659,7e-05,6.42697]
[1778045257808,43.2,81188.72,0.5,-0.07659,7e-05,6.42697]
[1778045259022,43.2,81188.65,0.5,-0.0766,7e-05,6.4273]
[1778045259147,43.2,81188.65,0.5,-0.0766,7e-05,6.4273]
[1778045259182,43.2,81188.65,0.5,-0.0766,7e-05,6.4273]
[1778045259196,43.2,81188.65,0.5,-0.0766,7e-05,6.4273]
[1778045259212,43.2,81188.65,0.5,-0.0766,7e-05,6.4273]
[1778045265209,43.2,81186.4,0.5,-0.07676,7e-05,6.43734]
[1778045267115,43.2,81186.4,0.5,-0.07675,7e-05,6.43715]
[1778045267124,43.2,81186.4,0.5,-0.07675,7e-05,6.43715]
[1778045272612,43.2,81186.79,0.5,-0.07671,7e-05,6.4347]
[1778045275871,43.19,81186.09,0.5,-0.07676,7e-05,6.43781]
[1778045275900,43.19,81186.09,0.5,-0.07676,7e-05,6.43781]
[1778045275918,43.19,81186.09,0.5,-0.07676,7e-05,6.43781]
[1778045281340,43.19,81185.38,0.5,-0.07681,7e-05,6.44069]
[1778045281360,43.19,81185.38,0.5,-0.07681,7e-05,6.44069]
[1778045283308,43.19,81185.62,0.5,-0.07679,7e-05,6.43939]
[1778045287351,43.19,81186.96,0.5,-0.07668,7e-05,6.43282]
[1778045292751,43.19,81185.27,0.5,-0.0768,7e-05,6.44026]
[1778045297786,43.19,81183.79,0.5,-0.07691,7e-05,6.44683]
[1778045302821,43.19,81182.89,0.5,-0.07697,7e-05,6.45068]
[1778045307856,43.19,81180.35,0.5,-0.07715,7e-05,6.46211]
[1778045312605,43.18,81173.34,0.5,-0.07761,8e-05,6.48852]
[1778045312632,43.18,81173.34,0.5,-0.07761,8e-05,6.48852]
[1778045312647,43.18,81173.34,0.5,-0.07761,8e-05,6.48852]
[1778045312661,43.18,81173.34,0.5,-0.07761,8e-05,6.48852]
[1778045313178,43.18,81173.34,0.5,-0.07761,8e-05,6.48852]
[1778045313664,43.18,81174.95,0.5,-0.07748,8e-05,6.48081]
[1778045316782,43.18,81175.24,0.5,-0.07746,8e-05,6.47919]
[1778045316797,43.18,81175.24,0.5,-0.07746,8e-05,6.47919]
[1778045316811,43.18,81175.24,0.5,-0.07746,8e-05,6.47919]
[1778045316827,43.18,81175.24,0.5,-0.07746,8e-05,6.47919]
[1778045321954,43.18,81176.53,0.5,-0.07735,8e-05,6.47222]
[1778045326989,43.18,81181.12,0.5,-0.07699,7e-05,6.45006]
[1778045329189,43.18,81186.6,0.5,-0.07658,7e-05,6.42429]
[1778045329872,43.18,81185.99,0.5,-0.07663,7e-05,6.42708]
[1778045336053,43.18,81184.09,0.5,-0.07676,7e-05,6.43545]
[1778045340266,43.18,81183.73,0.5,-0.07678,7e-05,6.43688]
[1778045340300,43.18,81183.73,0.5,-0.07678,7e-05,6.43688]
[1778045340313,43.18,81183.73,0.5,-0.07678,7e-05,6.43688]
[1778045346122,43.17,81183.5,0.5,-0.07679,7e-05,6.43731]
[1778045351157,43.17,81183.64,0.5,-0.07677,7e-05,6.43619]
[1778045356192,43.17,81182.62,0.5,-0.07684,7e-05,6.44045]
[1778045361227,43.17,81183.4,0.5,-0.07677,7e-05,6.43625]
[1778045366262,43.17,81184.57,0.5,-0.07668,7e-05,6.43023]
[1778045370780,43.16,81186.69,0.5,-0.07651,7e-05,6.41993]
[1778045370791,43.16,81186.69,0.5,-0.07651,7e-05,6.41993]
[1778045372369,43.16,81187.06,0.5,-0.07642,7e-05,6.41204]
[1778045379354,43.16,81185.45,0.5,-0.07653,7e-05,6.4189]
[1778045384506,43.16,81184.82,0.5,-0.07657,7e-05,6.42141]
[1778045388238,43.16,81184.65,0.5,-0.07658,7e-05,6.42187]
[1778045390580,43.16,81184.05,0.5,-0.07662,7e-05,6.42452]
[1778045391633,43.16,81184.36,0.5,-0.0766,7e-05,6.42299]
[1778045391440,43.16,81184.06,0.5,-0.07662,7e-05,6.42432]
[1778045392346,43.16,81184.06,0.5,-0.07662,7e-05,6.42432]
[1778045393927,43.16,81183.07,0.5,-0.07669,7e-05,6.42878]
[1778045394459,43.16,81183.26,0.5,-0.07667,7e-05,6.42781]
[1778045395533,43.16,81183.26,0.5,-0.07667,7e-05,6.42781]
[1778045396766,43.16,81186.38,0.5,-0.07644,7e-05,6.41308]
[1778045396781,43.16,81186.38,0.5,-0.07644,7e-05,6.41308]
[1778045397943,43.16,81187.16,0.5,-0.07638,7e-05,6.40939]
[1778045402517,43.16,81197.06,0.5,-0.07564,7e-05,6.36314]
[1778045406328,43.16,81199.67,0.5,-0.07545,7e-05,6.35098]
[1778045407932,43.16,81200.93,0.5,-0.07536,7e-05,6.34511]
[1778045408800,43.16,81198.42,0.5,-0.07554,7e-05,6.35676]
[1778045409418,43.16,81198.42,0.5,-0.07554,7e-05,6.35676]
[1778045409451,43.16,81198.42,0.5,-0.07554,7e-05,6.35676]
[1778045409464,43.16,81198.42,0.5,-0.07554,7e-05,6.35676]
[1778045411744,43.16,81199.3,0.5,-0.07548,7e-05,6.35255]
[1778045411767,43.16,81199.3,0.5,-0.07548,7e-05,6.35255]
[1778045412642,43.16,81199.3,0.5,-0.07548,7e-05,6.35255]
[1778045412647,43.16,81199.3,0.5,-0.07548,7e-05,6.35255]
[1778045418646,43.15,81184.48,0.5,-0.07656,7e-05,6.42091]
[1778045423678,43.15,81184.07,0.5,-0.07658,7e-05,6.42212]
[1778045427375,43.15,81184.63,0.5,-0.07654,7e-05,6.41923]
[1778045427403,43.15,81184.63,0.5,-0.07654,7e-05,6.41923]
[1778045427416,43.15,81184.63,0.5,-0.07654,7e-05,6.41923]
[1778045428163,43.15,81184.44,0.5,-0.07655,7e-05,6.41986]
[1778045428194,43.15,81184.44,0.5,-0.07655,7e-05,6.41986]
[1778045429031,43.15,81184.44,0.5,-0.07655,7e-05,6.41986]
[1778045430435,43.15,81184.44,0.5,-0.07655,7e-05,6.41973]
[1778045430472,43.15,81184.44,0.5,-0.07655,7e-05,6.41973]
[1778045430488,43.15,81184.44,0.5,-0.07655,7e-05,6.41973]
[1778045435104,43.15,81181.16,0.5,-0.07672,7e-05,6.42848]
[1778045435921,43.15,81180.85,0.5,-0.07674,7e-05,6.42965]
[1778045435941,43.15,81180.85,0.5,-0.07674,7e-05,6.42965]
[1778045437128,43.15,81181.06,0.5,-0.07672,7e-05,6.42852]
[1778045438055,43.15,81180.65,0.5,-0.07675,7e-05,6.4303]
[1778045443822,43.14,81179.89,0.5,-0.07679,7e-05,6.43287]
[1778045445998,43.14,81179.22,0.5,-0.07684,7e-05,6.43587]
[1778045446342,43.14,81179.22,0.5,-0.07684,7e-05,6.43587]
[1778045447232,43.14,81178.59,0.5,-0.07688,7e-05,6.43868]
[1778045448451,43.14,81179.46,0.5,-0.07681,7e-05,6.43446]
[1778045449279,43.14,81180.23,0.5,-0.07675,7e-05,6.43056]
[1778045450099,43.14,81182.65,0.5,-0.07657,7e-05,6.41922]
[1778045451168,43.14,81186.17,0.5,-0.07631,7e-05,6.40261]
[1778045454202,43.14,81190.3,0.5,-0.076,7e-05,6.38305]
[1778045460417,43.14,81188.71,0.5,-0.07611,7e-05,6.39013]
[1778045461415,43.14,81185.21,0.5,-0.07637,7e-05,6.40637]
[1778045461458,43.14,81185.21,0.5,-0.07637,7e-05,6.40637]
[1778045461559,43.14,81185.75,0.5,-0.07632,7e-05,6.40333]
[1778045461849,43.14,81185.75,0.5,-0.07632,7e-05,6.40333]
[1778045463439,43.14,81185.75,0.5,-0.07632,7e-05,6.40333]
[1778045463442,43.13,81184.99,0.5,-0.07637,7e-05,6.40638]
[1778045469507,43.13,81185.58,0.5,-0.07632,7e-05,6.40324]
[1778045469556,43.13,81185.46,0.5,-0.07632,7e-05,6.40366]
[1778045475041,43.13,81184.18,0.5,-0.07641,7e-05,6.40929]
[1778045478135,43.13,81181.07,0.5,-0.07664,7e-05,6.42369]
[1778045478144,43.13,81179.97,0.5,-0.07671,7e-05,6.42784]
[1778045484104,43.12,81177.68,0.5,-0.07684,7e-05,6.43607]
[1778045489138,43.11,81176.71,0.5,-0.07688,7e-05,6.43865]
[1778045494174,43.11,81177.79,0.5,-0.07673,7e-05,6.42678]
[1778045499208,43.11,81182.41,0.5,-0.07637,7e-05,6.40449]
[1778045504243,43.11,81185.13,0.5,-0.07616,7e-05,6.39136]
[1778045509278,43.1,81184.84,0.5,-0.07618,7e-05,6.39235]
[1778045512299,43.1,81174.13,0.5,-0.07698,8e-05,6.44226]
[1778045517341,43.1,81178.27,0.5,-0.07665,7e-05,6.42208]
[1778045522377,43.1,81178.39,0.5,-0.07663,7e-05,6.42087]
[1778045527410,43.1,81179.26,0.5,-0.07656,7e-05,6.41616]
[1778045532445,43.09,81178.22,0.5,-0.07663,7e-05,6.42039]
[1778045537481,43.09,81179.57,0.5,-0.07652,7e-05,6.4134]
[1778045542516,43.09,81185.11,0.5,-0.07609,7e-05,6.387]
[1778045548557,43.09,81185.02,0.5,-0.07609,7e-05,6.38694]
[1778045553592,43.09,81179.56,0.5,-0.07643,7e-05,6.40597]
[1778045558628,43.09,81179.25,0.5,-0.07645,7e-05,6.40688]
[1778045559596,43.09,81179.25,0.5,-0.07645,7e-05,6.40688]
[1778045561648,43.08,81164.47,0.5,-0.07755,8e-05,6.47585]
[1778045566684,43.08,81162.16,0.5,-0.0777,8e-05,6.48544]
[1778045567936,43.08,81163.96,0.5,-0.07756,8e-05,6.47672]
[1778045567958,43.08,81163.96,0.5,-0.07756,8e-05,6.47672]
[1778045568486,43.08,81163.96,0.5,-0.07756,8e-05,6.47672]
[1778045568522,43.08,81163.96,0.5,-0.07756,8e-05,6.47672]
[1778045569065,43.08,81163.36,0.5,-0.0776,8e-05,6.47931]
[1778045569096,43.08,81163.36,0.5,-0.0776,8e-05,6.47931]
[1778045569965,43.08,81161.96,0.5,-0.07771,8e-05,6.48567]
[1778045575748,43.07,81162.54,0.5,-0.07764,8e-05,6.48139]
[1778045576019,43.07,81162.54,0.5,-0.07764,8e-05,6.48139]
[1778045581789,43.07,81161.95,0.5,-0.07766,8e-05,6.48262]
[1778045582217,43.07,81161.95,0.5,-0.07766,8e-05,6.48262]
[1778045587832,43.06,81158.52,0.5,-0.07789,8e-05,6.49697]
[1778045592866,43.06,81163.43,0.5,-0.07749,8e-05,6.47235]
[1778045598908,43.05,81169.36,0.5,-0.07702,8e-05,6.44285]
[1778045602172,43.05,81172.79,0.5,-0.07676,8e-05,6.42622]
[1778045602287,43.05,81172.79,0.5,-0.07676,8e-05,6.42622]
[1778045602438,43.05,81172.79,0.5,-0.07676,8e-05,6.42622]
[1778045602519,43.05,81172.79,0.5,-0.07676,8e-05,6.42622]
[1778045602550,43.05,81172.79,0.5,-0.07676,8e-05,6.42622]
[1778045603316,43.05,81174.06,0.5,-0.07665,7e-05,6.41979]
[1778045603337,43.05,81174.06,0.5,-0.07665,7e-05,6.41979]
[1778045603735,43.05,81182.43,0.5,-0.07603,7e-05,6.38033]
[1778045604108,43.05,81182.43,0.5,-0.07603,7e-05,6.38033]
[1778045604143,43.05,81182.43,0.5,-0.07603,7e-05,6.38033]
[1778045605357,43.05,81186.72,0.5,-0.07571,7e-05,6.36026]
[1778045605378,43.05,81186.72,0.5,-0.07571,7e-05,6.36026]
[1778045606167,43.05,81186.55,0.5,-0.07572,7e-05,6.36089]
[1778045606371,43.05,81186.55,0.5,-0.07572,7e-05,6.36089]
[1778045611535,43.04,81184.53,0.5,-0.07586,7e-05,6.36969]
[1778045613961,43.04,81178.84,0.5,-0.07621,7e-05,6.38976]
[1778045613987,43.04,81178.84,0.5,-0.07621,7e-05,6.38976]
[1778045614455,43.04,81178.84,0.5,-0.07621,7e-05,6.38976]
[1778045616153,43.04,81178.54,0.5,-0.07623,7e-05,6.39103]
[1778045616176,43.04,81178.54,0.5,-0.07623,7e-05,6.39103]
[1778045616189,43.04,81178.54,0.5,-0.07623,7e-05,6.39103]
[1778045616762,43.04,81178.54,0.5,-0.07623,7e-05,6.39103]
[1778045616780,43.04,81178.54,0.5,-0.07623,7e-05,6.39103]
[1778045618525,43.04,81169.45,0.5,-0.07691,8e-05,6.43341]
[1778045623886,43.04,81169.16,0.5,-0.07692,8e-05,6.43402]
[1778045623905,43.04,81169.16,0.5,-0.07692,8e-05,6.43402]
[1778045623914,43.04,81169.42,0.5,-0.07689,8e-05,6.43221]
[1778045624585,43.04,81169.42,0.5,-0.07689,8e-05,6.43221]
[1778045626952,43.04,81170.17,0.5,-0.07682,8e-05,6.4283]
[1778045626978,43.04,81170.17,0.5,-0.07682,8e-05,6.4283]
[1778045628621,43.03,81171.3,0.5,-0.07674,8e-05,6.4228]
[1778045634161,43.03,81169.46,0.5,-0.07685,8e-05,6.43015]
[1778045636719,43.03,81171.3,0.5,-0.07671,8e-05,6.42131]
[1778045642263,43.03,81172.46,0.5,-0.07661,7e-05,6.41493]
[1778045642282,43.03,81172.46,0.5,-0.07661,7e-05,6.41493]
[1778045642303,43.03,81172.46,0.5,-0.07661,7e-05,6.41493]
[1778045646243,43.02,81181.34,0.5,-0.07594,7e-05,6.37265]
[1778045651278,43.02,81181.25,0.5,-0.07594,7e-05,6.37268]
[1778045656313,43.02,81180.9,0.5,-0.07596,7e-05,6.37391]
[1778045660652,43.02,81182.75,0.5,-0.07582,7e-05,6.36499]
[1778045663017,43.02,81172.3,0.5,-0.07659,7e-05,6.41375]
[1778045663051,43.02,81172.3,0.5,-0.07659,7e-05,6.41375]
[1778045663526,43.02,81172.3,0.5,-0.07659,7e-05,6.41375]
[1778045663558,43.02,81172.3,0.5,-0.07659,7e-05,6.41375]
[1778045664259,43.02,81170.36,0.5,-0.07674,8e-05,6.42272]
[1778045664283,43.02,81170.36,0.5,-0.07674,8e-05,6.42272]
[1778045665038,43.02,81170.36,0.5,-0.07673,8e-05,6.42256]
[1778045669597,43.02,81170.34,0.5,-0.07673,8e-05,6.42201]
[1778045669611,43.02,81170.34,0.5,-0.07673,8e-05,6.42201]
[1778045669625,43.02,81170.34,0.5,-0.07673,8e-05,6.42201]
[1778045670292,43.02,81169.56,0.5,-0.07678,8e-05,6.42536]
[1778045670306,43.02,81169.56,0.5,-0.07678,8e-05,6.42536]
[1778045671112,43.02,81169.56,0.5,-0.07678,8e-05,6.42536]
[1778045671567,43.02,81169.56,0.5,-0.07678,8e-05,6.42536]
[1778045671602,43.02,81169.56,0.5,-0.07678,8e-05,6.42536]
[1778045671616,43.02,81169.56,0.5,-0.07678,8e-05,6.42536]
[1778045677461,43.01,81167.26,0.5,-0.07687,8e-05,6.42892]
[1778045683503,43.01,81168.39,0.5,-0.07677,8e-05,6.42255]
[1778045685387,43.01,81168.05,0.5,-0.07679,8e-05,6.42398]
[1778045685401,43.01,81168.05,0.5,-0.07679,8e-05,6.42398]
[1778045687298,43.01,81166.89,0.5,-0.07687,8e-05,6.4291]
[1778045692567,43.0,81168.6,0.5,-0.07673,8e-05,6.42]
[1778045696151,43.0,81170.73,0.5,-0.07656,8e-05,6.4095]
[1778045696191,43.0,81170.73,0.5,-0.07656,8e-05,6.4095]
[1778045696206,43.0,81170.73,0.5,-0.07656,8e-05,6.4095]
[1778045699197,43.0,81168.71,0.5,-0.0767,8e-05,6.41853]
[1778045699221,43.0,81168.71,0.5,-0.0767,8e-05,6.41853]
[1778045699441,43.0,81168.71,0.5,-0.0767,8e-05,6.41853]
[1778045699443,43.0,81168.71,0.5,-0.0767,8e-05,6.41853]
[1778045701086,43.0,81167.03,0.5,-0.07683,8e-05,6.4261]
[1778045701103,43.0,81167.03,0.5,-0.07683,8e-05,6.4261]
[1778045701115,43.0,81167.03,0.5,-0.07683,8e-05,6.4261]
[1778045702678,43.0,81167.33,0.5,-0.0768,8e-05,6.42451]
[1778045702703,43.0,81167.33,0.5,-0.0768,8e-05,6.42451]
[1778045702729,43.0,81167.33,0.5,-0.0768,8e-05,6.42451]
[1778045703504,43.0,81166.0,0.5,-0.07689,8e-05,6.4304]
[1778045708678,42.99,81162.11,0.5,-0.07717,8e-05,6.44763]
[1778045713714,42.99,81165.21,0.5,-0.07692,8e-05,6.43186]
[1778045718748,42.98,81166.97,0.5,-0.07676,8e-05,6.42215]
[1778045723783,42.98,81169.1,0.5,-0.07659,8e-05,6.41096]
[1778045728818,42.98,81168.72,0.5,-0.07659,8e-05,6.41154]
[1778045730949,42.97,81157.47,0.5,-0.07743,8e-05,6.46393]
[1778045731258,42.97,81157.47,0.5,-0.07743,8e-05,6.46393]
[1778045731648,42.97,81157.47,0.5,-0.07743,8e-05,6.46393]
[1778045731954,42.97,81157.47,0.5,-0.07743,8e-05,6.46393]
[1778045731884,42.97,81148.31,0.5,-0.07807,8e-05,6.50114]
[1778045732877,42.98,81112.39,0.5,-0.08084,8e-05,6.67247]
[1778045733122,42.98,81112.39,0.5,-0.08084,8e-05,6.67247]
[1778045733881,42.98,81097.5,0.5,-0.08201,8e-05,6.74409]
[1778045735896,42.97,81107.89,0.5,-0.0812,8e-05,6.69405]
[1778045740931,42.98,81109.44,0.5,-0.08108,8e-05,6.68693]
[1778045745243,42.98,81110.28,0.5,-0.08101,8e-05,6.6829]
[1778045745377,42.98,81110.28,0.5,-0.08101,8e-05,6.6829]
[1778045745785,42.98,81110.28,0.5,-0.08101,8e-05,6.6829]
[1778045745807,42.98,81110.28,0.5,-0.08101,8e-05,6.6829]
[1778045746972,42.97,81093.15,0.5,-0.08236,8e-05,6.76486]
[1778045748059,42.97,81089.61,0.5,-0.08264,8e-05,6.78196]
[1778045748601,42.97,81089.61,0.5,-0.08264,8e-05,6.78196]
[1778045748619,42.97,81089.61,0.5,-0.08264,8e-05,6.78196]
[1778045748831,42.97,81089.61,0.5,-0.08264,8e-05,6.78196]
[1778045748860,42.97,81089.61,0.5,-0.08264,8e-05,6.78196]
[1778045748987,42.97,81087.29,0.5,-0.08282,8e-05,6.79314]
[1778045749448,42.97,81087.29,0.5,-0.08282,8e-05,6.79314]
[1778045749998,42.97,81087.64,0.5,-0.08279,8e-05,6.79134]
[1778045750856,42.97,81087.64,0.5,-0.08279,8e-05,6.79134]
[1778045751002,42.97,81097.88,0.5,-0.08198,8e-05,6.74188]
[1778045753016,42.97,81106.61,0.5,-0.08128,8e-05,6.69901]
[1778045758049,42.97,81110.09,0.5,-0.08098,8e-05,6.68115]
[1778045760629,42.97,81110.28,0.5,-0.08096,8e-05,6.67983]
[1778045761300,42.97,81110.62,0.5,-0.08093,8e-05,6.67799]
[1778045761371,42.97,81106.82,0.5,-0.08123,8e-05,6.69624]
[1778045762386,42.96,81095.48,0.5,-0.08212,8e-05,6.75064]
[1778045768119,42.96,81093.98,0.5,-0.08224,8e-05,6.75778]
[1778045773139,42.96,81092.53,0.5,-0.08236,8e-05,6.76489]
[1778045773988,42.96,81092.53,0.5,-0.08236,8e-05,6.76489]
[1778045773998,42.96,81100.09,0.5,-0.08176,8e-05,6.72844]
[1778045778033,42.97,81104.44,0.5,-0.08142,8e-05,6.7077]
[1778045778060,42.97,81106.04,0.5,-0.0813,8e-05,6.70024]
[1778045781139,42.97,81105.6,0.5,-0.08134,8e-05,6.70259]
[1778045781214,42.97,81106.7,0.5,-0.08125,8e-05,6.69743]
[1778045786245,42.97,81108.11,0.5,-0.08115,8e-05,6.69129]
[1778045788138,42.97,81107.8,0.5,-0.08118,8e-05,6.69291]
[1778045788147,42.97,81107.8,0.5,-0.08118,8e-05,6.69291]
[1778045788328,42.97,81107.8,0.5,-0.08118,8e-05,6.69291]
[1778045788429,42.97,81108.97,0.5,-0.08109,8e-05,6.68741]
[1778045795097,42.97,81112.28,0.5,-0.08078,8e-05,6.66631]
[1778045796879,42.97,81112.28,0.5,-0.08078,8e-05,6.66631]
[1778045796980,42.97,81110.47,0.5,-0.08092,8e-05,6.67517]
[1778045797202,42.97,81110.47,0.5,-0.08092,8e-05,6.67517]
[1778045797322,42.97,81110.47,0.5,-0.08093,8e-05,6.67536]
[1778045799336,42.98,81102.37,0.5,-0.08157,8e-05,6.71459]
[1778045800673,42.98,81087.16,0.5,-0.08278,8e-05,6.78809]
[1778045802665,42.98,81087.16,0.5,-0.08278,8e-05,6.78814]
[1778045802701,42.98,81087.16,0.5,-0.08278,8e-05,6.78814]
[1778045802702,42.98,81078.66,0.5,-0.08346,8e-05,6.82932]
[1778045804709,42.98,81074.81,0.5,-0.08376,8e-05,6.84789]
[1778045804754,42.98,81075.1,0.5,-0.08374,8e-05,6.84648]
[1778045806618,42.97,81066.52,0.5,-0.08443,8e-05,6.88801]
[1778045807204,42.97,81066.52,0.5,-0.08443,8e-05,6.88801]
[1778045808064,42.97,81063.27,0.5,-0.08469,8e-05,6.90356]
[1778045810748,42.97,81061.49,0.5,-0.08483,8e-05,6.91184]
[1778045810779,42.97,81061.49,0.5,-0.08483,8e-05,6.91184]
[1778045810842,42.97,81065.74,0.5,-0.08448,8e-05,6.89112]
[1778045811780,42.97,81065.74,0.5,-0.08448,8e-05,6.89112]
[1778045811852,42.97,81065.74,0.5,-0.08448,8e-05,6.89112]
[1778045812045,42.97,81072.49,0.5,-0.08393,8e-05,6.85805]
[1778045812366,42.97,81072.49,0.5,-0.08393,8e-05,6.85805]
[1778045812493,42.97,81072.49,0.5,-0.08393,8e-05,6.85805]
[1778045812573,42.97,81081.55,0.5,-0.0832,8e-05,6.81389]
[1778045813213,42.97,81081.55,0.5,-0.0832,8e-05,6.81389]
[1778045813240,42.97,81081.55,0.5,-0.0832,8e-05,6.81389]
[1778045813435,42.97,81081.55,0.5,-0.0832,8e-05,6.81375]
[1778045815064,42.97,81096.6,0.5,-0.082,8e-05,6.74092]
[1778045818450,42.97,81098.13,0.5,-0.08188,8e-05,6.73362]
[1778045818877,42.97,81098.13,0.5,-0.08188,8e-05,6.73362]
[1778045820676,42.97,81103.01,0.5,-0.0815,8e-05,6.71024]
[1778045820790,42.97,81103.01,0.5,-0.0815,8e-05,6.71024]
[1778045820833,42.97,81103.01,0.5,-0.0815,8e-05,6.71024]
[1778045820992,42.97,81103.01,0.5,-0.0815,8e-05,6.71024]
[1778045821015,42.97,81103.01,0.5,-0.0815,8e-05,6.71024]
[1778045822064,42.97,81092.38,0.5,-0.08234,8e-05,6.76175]
[1778045822878,42.97,81092.38,0.5,-0.08234,8e-05,6.76175]
[1778045828540,42.97,81091.61,0.5,-0.0824,8e-05,6.7653]
[1778045830922,42.97,81094.69,0.5,-0.08216,8e-05,6.75041]
[1778045830985,42.97,81095.98,0.5,-0.08205,8e-05,6.7442]
[1778045832955,42.97,81095.98,0.5,-0.08205,8e-05,6.74421]
[1778045833046,42.97,81096.51,0.5,-0.08201,8e-05,6.74166]
[1778045838615,42.97,81084.47,0.5,-0.08297,8e-05,6.79993]
[1778045843168,42.97,81078.49,0.5,-0.08344,8e-05,6.82844]
[1778045843651,42.97,81079.28,0.5,-0.08338,8e-05,6.82446]
[1778045849156,42.97,81083.18,0.5,-0.08305,8e-05,6.80502]
[1778045851104,42.97,81084.2,0.5,-0.08297,8e-05,6.79982]
[1778045851187,42.97,81078.36,0.5,-0.08343,8e-05,6.82801]
[1778045851202,42.97,81078.36,0.5,-0.08343,8e-05,6.82801]
[1778045851708,42.97,81077.33,0.5,-0.08345,8e-05,6.82663]
[1778045853074,42.97,81077.33,0.5,-0.08345,8e-05,6.82663]
[1778045853188,42.97,81082.74,0.5,-0.08301,8e-05,6.80006]
[1778045854088,42.96,81083.75,0.5,-0.08293,8e-05,6.79504]
[1778045855316,42.96,81083.75,0.5,-0.08293,8e-05,6.79504]
[1778045856123,42.96,81083.75,0.5,-0.08293,8e-05,6.79504]
[1778045856942,42.96,81087.18,0.5,-0.08265,8e-05,6.77817]
[1778045856948,42.96,81083.15,0.5,-0.08297,8e-05,6.79768]
[1778045858202,42.96,81082.27,0.5,-0.08304,8e-05,6.80169]
[1778045859084,42.96,81079.36,0.5,-0.08327,8e-05,6.81579]
[1778045861304,42.96,81079.9,0.5,-0.08322,8e-05,6.81287]
[1778045861320,42.96,81079.9,0.5,-0.08322,8e-05,6.81287]
[1778045861872,42.96,81079.43,0.5,-0.08326,8e-05,6.81499]
[1778045863300,42.96,81079.43,0.5,-0.08326,8e-05,6.81499]
[1778045863366,42.96,81079.43,0.5,-0.08326,8e-05,6.81499]
[1778045863396,42.96,81079.43,0.5,-0.08326,8e-05,6.81499]
[1778045865218,42.96,81079.74,0.5,-0.08323,8e-05,6.81305]
[1778045865228,42.96,81079.74,0.5,-0.08323,8e-05,6.81305]
[1778045865806,42.96,81082.26,0.5,-0.08302,8e-05,6.80071]
[1778045870271,42.96,81082.6,0.5,-0.08299,8e-05,6.79866]
[1778045870841,42.96,81084.66,0.5,-0.08282,8e-05,6.78859]
[1778045872854,42.96,81094.79,0.5,-0.08201,8e-05,6.73953]
[1778045877889,42.96,81102.07,0.5,-0.08144,8e-05,6.70454]
[1778045881005,42.96,81113.66,0.5,-0.08053,8e-05,6.64909]
[1778045881530,42.96,81113.66,0.5,-0.08053,8e-05,6.64909]
[1778045881920,42.96,81113.16,0.5,-0.08057,8e-05,6.65162]
[1778045883528,42.96,81105.4,0.5,-0.08119,8e-05,6.68901]
[1778045884163,42.96,81101.12,0.5,-0.08152,8e-05,6.70974]
[1778045886199,42.96,81101.77,0.5,-0.08147,8e-05,6.70661]
[1778045886953,42.96,81101.27,0.5,-0.0815,8e-05,6.70835]
[1778045891987,42.96,81096.45,0.5,-0.08189,8e-05,6.73188]
[1778045897082,42.96,81089.53,0.5,-0.08244,8e-05,6.76542]
[1778045900103,42.96,81079.79,0.5,-0.08322,8e-05,6.81256]
[1778045905139,42.96,81081.17,0.5,-0.0831,8e-05,6.80577]
[1778045910173,42.96,81078.4,0.5,-0.08332,8e-05,6.81897]
[1778045915208,42.96,81071.44,0.5,-0.08381,8e-05,6.84603]
[1778045920243,42.95,81074.45,0.5,-0.08355,8e-05,6.83052]
[1778045923264,42.95,81082.8,0.5,-0.08288,8e-05,6.78961]
[1778045928299,42.95,81087.76,0.5,-0.08247,8e-05,6.76532]
[1778045933759,42.95,81089.49,0.5,-0.08233,8e-05,6.75667]
[1778045936099,42.95,81080.45,0.5,-0.08305,8e-05,6.80031]
[1778045941390,42.95,81087.14,0.5,-0.08251,8e-05,6.76726]
[1778045946425,42.95,81090.29,0.5,-0.08225,8e-05,6.75171]
[1778045952041,42.95,81092.4,0.5,-0.08208,8e-05,6.74139]
[1778045957388,42.95,81091.29,0.5,-0.08217,8e-05,6.74656]
[1778045962539,42.94,81097.08,0.5,-0.0817,8e-05,6.71843]
[1778045967572,42.94,81096.65,0.5,-0.08174,8e-05,6.72053]
[1778045969814,42.94,81098.02,0.5,-0.08163,8e-05,6.71392]
[1778045970243,42.94,81098.02,0.5,-0.08163,8e-05,6.71392]
[1778045970279,42.94,81073.01,0.5,-0.08363,8e-05,6.83494]
[1778045970624,42.94,81062.64,0.5,-0.08446,8e-05,6.88523]
[1778045971748,42.94,81062.64,0.5,-0.08446,8e-05,6.88523]
[1778045973389,42.94,81061.05,0.5,-0.08452,8e-05,6.88675]
[1778045975846,42.94,81049.06,0.5,-0.08548,8e-05,6.94437]
[1778045976516,42.94,81049.06,0.5,-0.08548,8e-05,6.94437]
[1778045980783,42.94,81044.2,0.5,-0.08586,8e-05,6.96698]
[1778045980882,42.94,81043.63,0.5,-0.08591,8e-05,6.96947]
[1778045982261,42.93,81030.53,0.5,-0.08698,8e-05,7.03357]
[1778045982533,42.93,81030.53,0.5,-0.08698,8e-05,7.03357]
[1778045982666,42.93,81030.53,0.5,-0.08698,8e-05,7.03357]
[1778045983224,42.93,81030.53,0.5,-0.08698,8e-05,7.03357]
[1778045983264,42.93,81025.62,0.5,-0.08738,8e-05,7.05709]
[1778045984662,42.93,81025.62,0.5,-0.08738,8e-05,7.05709]
[1778045984839,42.93,81025.62,0.5,-0.08738,8e-05,7.05709]
[1778045984899,42.93,81025.62,0.5,-0.08738,8e-05,7.05709]
[1778045984940,42.93,81023.21,0.5,-0.08758,8e-05,7.06892]
[1778045990757,42.91,81028.29,0.5,-0.08705,8e-05,7.03744]
[1778045992452,42.91,81028.05,0.5,-0.08706,8e-05,7.03826]
[1778045994415,42.91,81031.01,0.5,-0.08681,8e-05,7.02295]
[1778045994450,42.91,81031.01,0.5,-0.08681,8e-05,7.02295]
[1778045994958,42.91,81031.01,0.5,-0.08681,8e-05,7.02295]
[1778045996850,42.9,81023.06,0.5,-0.08746,8e-05,7.06151]
[1778045998947,42.9,81020.28,0.5,-0.08769,8e-05,7.07522]
[1778046001862,42.9,81021.33,0.5,-0.0876,8e-05,7.06999]
[1778046002517,42.9,81021.04,0.5,-0.08762,8e-05,7.07142]
[1778046003204,42.9,81021.04,0.5,-0.08762,8e-05,7.07142]
[1778046007031,42.9,81013.77,0.5,-0.08821,8e-05,7.10623]
[1778046010322,42.9,81014.05,0.5,-0.08817,8e-05,7.10366]
[1778046011747,42.89,81013.97,0.5,-0.08816,8e-05,7.10329]
[1778046013355,42.89,81015.03,0.5,-0.08807,8e-05,7.09767]
[1778046013749,42.89,81015.15,0.5,-0.08805,8e-05,7.09671]
[1778046014116,42.89,81015.15,0.5,-0.08805,8e-05,7.09671]
[1778046014134,42.89,81027.87,0.5,-0.08699,8e-05,7.0335]
[1778046016212,42.89,81027.87,0.5,-0.08698,8e-05,7.03321]
[1778046017542,42.89,81030.91,0.5,-0.08672,8e-05,7.01774]
[1778046022980,42.88,81036.69,0.5,-0.08623,8e-05,6.98846]
[1778046028022,42.88,81033.27,0.5,-0.0865,8e-05,7.00457]
[1778046033056,42.88,81036.57,0.5,-0.08615,8e-05,6.98148]
[1778046038089,42.88,81034.42,0.5,-0.08632,8e-05,6.9916]
[1778046043126,42.88,81035.77,0.5,-0.0862,8e-05,6.98455]
[1778046043617,42.88,81035.77,0.5,-0.0862,8e-05,6.98455]
[1778046044136,42.88,81043.24,0.5,-0.08559,8e-05,6.94779]
[1778046046271,42.88,81044.52,0.5,-0.08548,8e-05,6.9415]
[1778046046386,42.88,81044.52,0.5,-0.08548,8e-05,6.9415]
[1778046046338,42.88,81050.07,0.5,-0.08503,8e-05,6.91431]
[1778046047154,42.88,81050.07,0.5,-0.08503,8e-05,6.91434]
[1778046049167,42.88,81038.37,0.5,-0.08599,8e-05,6.97171]
[1778046054202,42.88,81043.52,0.5,-0.08556,8e-05,6.94616]
[1778046059239,42.88,81045.9,0.5,-0.08536,8e-05,6.93426]
[1778046062490,42.88,81050.0,0.5,-0.08502,8e-05,6.91406]
[1778046062499,42.88,81050.0,0.5,-0.08502,8e-05,6.91406]
[1778046063266,42.88,81054.62,0.5,-0.08464,8e-05,6.89143]
[1778046066192,42.88,81057.44,0.5,-0.08442,8e-05,6.87768]
[1778046066287,42.88,81060.72,0.5,-0.08415,8e-05,6.86168]
[1778046069307,42.88,81070.46,0.5,-0.08336,8e-05,6.81437]
[1778046072975,42.88,81072.95,0.5,-0.08317,8e-05,6.8025]
[1778046073336,42.88,81072.95,0.5,-0.08317,8e-05,6.80259]
[1778046078371,42.88,81080.34,0.5,-0.08259,8e-05,6.76732]
[1778046083408,42.88,81087.58,0.5,-0.08202,8e-05,6.73299]
[1778046088227,42.88,81089.5,0.5,-0.08188,8e-05,6.72455]
[1778046093475,42.89,81095.82,0.5,-0.08133,8e-05,6.68894]
[1778046096033,42.89,81100.82,0.5,-0.08094,8e-05,6.66509]
[1778046096496,42.89,81101.45,0.5,-0.0809,8e-05,6.66255]
[1778046096695,42.89,81101.45,0.5,-0.0809,8e-05,6.66255]
[1778046096736,42.89,81101.45,0.5,-0.0809,8e-05,6.66255]
[1778046097155,42.89,81101.45,0.5,-0.0809,8e-05,6.66255]
[1778046097256,42.89,81101.2,0.5,-0.08092,8e-05,6.66376]
[1778046097830,42.89,81101.2,0.5,-0.08092,8e-05,6.66376]
[1778046098165,42.89,81109.49,0.5,-0.08027,8e-05,6.62421]
[1778046099485,42.89,81109.49,0.5,-0.08027,8e-05,6.62421]
[1778046099090,42.89,81117.69,0.5,-0.07964,8e-05,6.58521]
[1778046100363,42.89,81117.69,0.5,-0.07964,8e-05,6.58521]
[1778046100876,42.89,81120.8,0.5,-0.0794,8e-05,6.57032]
[1778046101150,42.89,81120.8,0.5,-0.0794,8e-05,6.57032]
[1778046103549,42.89,81108.96,0.5,-0.08032,8e-05,6.62711]
[1778046108587,42.89,81109.99,0.5,-0.08024,8e-05,6.62201]
[1778046110873,42.89,81109.98,0.5,-0.08024,8e-05,6.62202]
[1778046116993,42.89,81113.72,0.5,-0.07995,8e-05,6.604]
[1778046119290,42.89,81101.37,0.5,-0.08091,8e-05,6.66326]
[1778046121332,42.89,81101.37,0.5,-0.08091,8e-05,6.66319]
[1778046122379,42.89,81099.41,0.5,-0.08106,8e-05,6.67253]
[1778046127718,42.89,81093.41,0.5,-0.08152,8e-05,6.70058]
[1778046129183,42.89,81093.41,0.5,-0.08152,8e-05,6.70058]
[1778046129202,42.89,81093.41,0.5,-0.08152,8e-05,6.70058]
[1778046129214,42.89,81093.41,0.5,-0.08152,8e-05,6.70058]
[1778046129232,42.89,81093.41,0.5,-0.08152,8e-05,6.70058]
[1778046134767,42.89,81098.08,0.5,-0.08117,8e-05,6.67922]
[1778046139804,42.9,81098.29,0.5,-0.08118,8e-05,6.67945]
[1778046144838,42.9,81097.75,0.5,-0.08124,8e-05,6.68327]
[1778046147966,42.9,81097.16,0.5,-0.08129,8e-05,6.6866]
[1778046149258,42.9,81102.77,0.5,-0.08086,8e-05,6.65985]
[1778046154909,42.9,81099.43,0.5,-0.08104,8e-05,6.66919]
[1778046159944,42.9,81095.89,0.5,-0.08131,8e-05,6.68568]
[1778046164979,42.9,81095.55,0.5,-0.08133,8e-05,6.68675]
[1778046170014,42.89,81096.16,0.5,-0.08127,8e-05,6.68323]
[1778046175049,42.89,81097.38,0.5,-0.08117,8e-05,6.67683]
[1778046177683,42.89,81100.91,0.5,-0.08089,8e-05,6.65966]
[1778046182098,42.89,81110.47,0.5,-0.08014,8e-05,6.61352]
[1778046186126,42.89,81118.9,0.5,-0.07948,8e-05,6.57329]
[1778046191161,42.89,81119.06,0.5,-0.07947,8e-05,6.57285]
[1778046196195,42.89,81117.85,0.5,-0.07956,8e-05,6.57816]
[1778046201232,42.89,81117.43,0.5,-0.07957,8e-05,6.57886]
[1778046206266,42.88,81117.3,0.5,-0.07955,8e-05,6.5778]
[1778046211303,42.88,81118.57,0.5,-0.07937,8e-05,6.56395]
[1778046216338,42.87,81118.19,0.5,-0.07939,8e-05,6.56537]
[1778046221374,42.88,81117.33,0.5,-0.07946,8e-05,6.56987]
[1778046221923,42.88,81117.33,0.5,-0.07946,8e-05,6.56987]
[1778046223388,42.88,81107.58,0.5,-0.08022,8e-05,6.61672]
[1778046226620,42.88,81106.39,0.5,-0.08032,8e-05,6.62244]
[1778046229956,42.88,81107.26,0.5,-0.08025,8e-05,6.61826]
[1778046235472,42.88,81113.39,0.5,-0.07977,8e-05,6.58902]
[1778046238673,42.88,81116.2,0.5,-0.07956,8e-05,6.57576]
[1778046244571,42.88,81116.67,0.5,-0.07953,8e-05,6.57391]
[1778046247200,42.88,81125.62,0.5,-0.07884,8e-05,6.53151]
[1778046255723,42.88,81129.02,0.5,-0.07859,8e-05,6.51628]
[1778046261654,42.89,81133.5,0.5,-0.07826,8e-05,6.49597]
[1778046266689,42.89,81133.71,0.5,-0.07826,8e-05,6.49561]
[1778046272478,42.89,81137.56,0.5,-0.07791,8e-05,6.47189]
[1778046275754,42.89,81137.56,0.5,-0.07792,8e-05,6.47237]
[1778046275782,42.89,81137.56,0.5,-0.07792,8e-05,6.47237]
[1778046276203,42.89,81137.56,0.5,-0.07792,8e-05,6.47237]
[1778046277017,42.89,81134.94,0.5,-0.07812,8e-05,6.48496]
[1778046277034,42.89,81134.94,0.5,-0.07812,8e-05,6.48496]
[1778046277041,42.89,81134.94,0.5,-0.07812,8e-05,6.48496]
[1778046277073,42.89,81134.94,0.5,-0.07812,8e-05,6.48496]
[1778046277119,42.89,81131.39,0.5,-0.07839,8e-05,6.50201]
[1778046278234,42.89,81131.39,0.5,-0.07839,8e-05,6.50201]
[1778046278248,42.89,81131.39,0.5,-0.07839,8e-05,6.50201]
[1778046278278,42.89,81128.5,0.5,-0.07862,8e-05,6.51589]
[1778046283822,42.9,81125.29,0.5,-0.0789,8e-05,6.53301]
[1778046288854,42.9,81117.01,0.5,-0.07954,8e-05,6.57267]
[1778046291952,42.9,81117.54,0.5,-0.0795,8e-05,6.57014]
[1778046292362,42.9,81117.54,0.5,-0.0795,8e-05,6.57014]
[1778046292940,42.9,81120.5,0.5,-0.07927,8e-05,6.55602]
[1778046294363,42.9,81120.43,0.5,-0.07927,8e-05,6.55636]
[1778046299824,42.9,81118.23,0.5,-0.07945,8e-05,6.56702]
[1778046304967,42.9,81116.64,0.5,-0.07957,8e-05,6.57474]
[1778046310159,42.9,81116.56,0.5,-0.07958,8e-05,6.57521]
[1778046311536,42.9,81116.23,0.5,-0.07961,8e-05,6.5768]
[1778046311572,42.9,81116.23,0.5,-0.07961,8e-05,6.5768]
[1778046311597,42.9,81116.23,0.5,-0.07961,8e-05,6.5768]
[1778046311674,42.9,81116.23,0.5,-0.07961,8e-05,6.5768]
[1778046312974,42.9,81118.92,0.5,-0.0794,8e-05,6.56399]
[1778046314608,42.9,81120.3,0.5,-0.07929,8e-05,6.55744]
[1778046316880,42.9,81120.12,0.5,-0.07931,8e-05,6.55845]
[1778046316923,42.9,81120.12,0.5,-0.07931,8e-05,6.55845]
[1778046316973,42.9,81120.12,0.5,-0.07931,8e-05,6.55845]
[1778046318126,42.9,81118.62,0.5,-0.07943,8e-05,6.56567]
[1778046318152,42.9,81128.23,0.5,-0.07868,8e-05,6.51991]
[1778046319263,42.9,81128.23,0.5,-0.07868,8e-05,6.51991]
[1778046321916,42.9,81135.17,0.5,-0.07816,8e-05,6.48726]
[1778046322087,42.9,81135.17,0.5,-0.07816,8e-05,6.48742]
[1778046327124,42.9,81138.44,0.5,-0.0779,8e-05,6.47131]
[1778046332157,42.9,81138.24,0.5,-0.07783,8e-05,6.4652]
[1778046337193,42.9,81133.97,0.5,-0.07815,8e-05,6.48448]
[1778046340888,42.89,81134.99,0.5,-0.07806,8e-05,6.47902]
[1778046341223,42.89,81135.26,0.5,-0.07803,8e-05,6.47754]
[1778046343504,42.89,81135.03,0.5,-0.07805,8e-05,6.47843]
[1778046346667,42.9,81134.93,0.5,-0.07809,8e-05,6.48128]
[1778046348033,42.91,81136.6,0.5,-0.07803,8e-05,6.47745]
[1778046353308,42.95,81132.1,0.5,-0.07852,8e-05,6.50794]
[1778046358343,42.96,81126.67,0.5,-0.079,8e-05,6.53783]
[1778046363378,42.96,81123.26,0.5,-0.07928,8e-05,6.55489]
[1778046368413,42.96,81121.56,0.5,-0.07943,8e-05,6.56378]
[1778046373448,42.97,81124.6,0.5,-0.07923,8e-05,6.55175]
[1778046376831,42.97,81123.96,0.5,-0.07929,8e-05,6.55533]
[1778046378772,42.97,81123.81,0.5,-0.0793,8e-05,6.55622]
[1778046380450,42.98,81123.14,0.5,-0.07936,8e-05,6.55976]
[1778046380549,42.98,81120.43,0.5,-0.07957,8e-05,6.57285]
[1778046381173,42.98,81120.43,0.5,-0.07957,8e-05,6.57285]
[1778046381505,42.98,81120.43,0.5,-0.07957,8e-05,6.57301]
[1778046383309,42.98,81119.92,0.5,-0.07962,8e-05,6.57559]
[1778046383778,42.98,81120.16,0.5,-0.0796,8e-05,6.57473]
[1778046384007,42.98,81120.16,0.5,-0.0796,8e-05,6.57473]
[1778046384525,42.98,81120.16,0.5,-0.0796,8e-05,6.57473]
[1778046389561,42.98,81124.51,0.5,-0.07928,8e-05,6.55476]
[1778046394654,42.99,81127.06,0.5,-0.07906,8e-05,6.53906]
[1778046400642,43.01,81121.96,0.5,-0.07954,8e-05,6.56867]
[1778046402659,43.01,81113.22,0.5,-0.08022,8e-05,6.6107]
[1778046408697,43.01,81113.45,0.5,-0.08021,8e-05,6.61027]
[1778046412725,43.01,81122.75,0.5,-0.0795,8e-05,6.56635]
[1778046417760,43.02,81127.36,0.5,-0.07916,8e-05,6.54532]
[1778046418807,43.02,81127.36,0.5,-0.07916,8e-05,6.54532]
[1778046419387,43.02,81123.93,0.5,-0.07943,8e-05,6.56203]
[1778046422359,43.02,81121.5,0.5,-0.07962,8e-05,6.57412]
[1778046427837,43.02,81122.35,0.5,-0.07958,8e-05,6.57113]
[1778046432865,43.03,81120.7,0.5,-0.07972,8e-05,6.57987]
[1778046437899,43.03,81120.88,0.5,-0.07972,8e-05,6.57985]
[1778046442935,43.03,81123.17,0.5,-0.07955,8e-05,6.56975]
[1778046448806,43.03,81126.32,0.5,-0.07932,8e-05,6.55545]
[1778046454014,43.04,81135.95,0.5,-0.07853,8e-05,6.50499]
[1778046457238,43.04,81143.35,0.5,-0.07798,8e-05,6.47043]
[1778046457274,43.04,81153.32,0.5,-0.07722,8e-05,6.42365]
[1778046459089,43.04,81153.32,0.5,-0.07723,8e-05,6.42395]
[1778046459099,43.04,81153.32,0.5,-0.07723,8e-05,6.42395]
[1778046459108,43.04,81153.32,0.5,-0.07723,8e-05,6.42395]
[1778046459135,43.04,81153.32,0.5,-0.07723,8e-05,6.42395]
[1778046459153,43.04,81157.19,0.5,-0.07694,8e-05,6.40606]
[1778046460260,43.04,81157.19,0.5,-0.07694,8e-05,6.40606]
[1778046460335,43.04,81157.82,0.5,-0.07689,8e-05,6.40305]
[1778046462292,43.04,81158.46,0.5,-0.07684,8e-05,6.39999]
[1778046468207,43.04,81160.14,0.5,-0.07671,8e-05,6.39181]
[1778046469268,43.04,81160.47,0.5,-0.07668,8e-05,6.3902]
[1778046469465,43.04,81160.47,0.5,-0.07668,8e-05,6.3902]
[1778046470332,43.04,81161.19,0.5,-0.07663,8e-05,6.38677]
[1778046470335,43.04,81161.19,0.5,-0.07663,8e-05,6.38677]
[1778046476168,43.05,81165.35,0.5,-0.07635,8e-05,6.36922]
[1778046481201,43.05,81169.59,0.5,-0.07606,7e-05,6.35103]
[1778046486238,43.06,81173.56,0.5,-0.07579,7e-05,6.33419]
[1778046488304,43.06,81176.81,0.5,-0.07555,7e-05,6.31937]
[1778046488489,43.06,81176.81,0.5,-0.07555,7e-05,6.31937]
[1778046488542,43.06,81176.81,0.5,-0.07555,7e-05,6.31937]
[1778046488668,43.06,81190.3,0.5,-0.07456,7e-05,6.25695]
[1778046491363,43.06,81194.88,0.5,-0.07423,7e-05,6.23623]
[1778046491464,43.06,81187.27,0.5,-0.0748,7e-05,6.27212]
[1778046495299,43.07,81178.65,0.5,-0.07545,7e-05,6.31331]
[1778046500334,43.07,81179.0,0.5,-0.07546,7e-05,6.31363]
[1778046505369,43.08,81181.12,0.5,-0.07533,7e-05,6.30566]
[1778046510405,43.09,81181.41,0.5,-0.07534,7e-05,6.30616]
[1778046515439,43.09,81183.24,0.5,-0.07517,7e-05,6.29349]
[1778046520475,43.1,81181.43,0.5,-0.07531,7e-05,6.30228]
[1778046525509,43.09,81177.07,0.5,-0.07563,7e-05,6.32252]
[1778046530544,43.1,81179.53,0.5,-0.07548,7e-05,6.3129]
[1778046535579,43.11,81179.21,0.5,-0.07553,7e-05,6.31629]
[1778046540615,43.11,81179.21,0.5,-0.07554,7e-05,6.31665]
[1778046545649,43.11,81178.16,0.5,-0.07561,7e-05,6.32155]
[1778046550685,43.11,81178.41,0.5,-0.07559,7e-05,6.32037]
[1778046551800,43.11,81178.41,0.5,-0.07559,7e-05,6.32037]
[1778046551862,43.11,81184.19,0.5,-0.07517,7e-05,6.29346]
[1778046557282,43.11,81183.71,0.5,-0.07521,7e-05,6.296]
[1778046557733,43.11,81184.02,0.5,-0.07518,7e-05,6.29462]
[1778046559535,43.11,81183.63,0.5,-0.07521,7e-05,6.2965]
[1778046559750,43.11,81183.66,0.5,-0.07521,7e-05,6.29643]
[1778046560358,43.11,81183.66,0.5,-0.07521,7e-05,6.29643]
[1778046560754,43.11,81186.86,0.5,-0.07498,7e-05,6.28162]
[1778046561096,43.11,81186.86,0.5,-0.07498,7e-05,6.28162]
[1778046561760,43.11,81190.48,0.5,-0.07471,7e-05,6.2649]
[1778046566797,43.11,81191.51,0.5,-0.07465,7e-05,6.2608]
[1778046571831,43.12,81196.17,0.5,-0.07425,7e-05,6.23394]
[1778046574047,43.12,81201.06,0.5,-0.0739,7e-05,6.21169]
[1778046574852,43.12,81203.43,0.5,-0.07373,7e-05,6.20098]
[1778046579888,43.12,81196.03,0.5,-0.07429,7e-05,6.2364]
[1778046581900,43.12,81183.27,0.5,-0.07524,7e-05,6.29601]
[1778046585015,43.12,81184.55,0.5,-0.07515,7e-05,6.29026]
[1778046585026,43.12,81184.97,0.5,-0.07512,7e-05,6.28854]
[1778046585777,43.12,81184.97,0.5,-0.07512,7e-05,6.28854]
[1778046585929,43.12,81184.97,0.5,-0.07512,7e-05,6.28854]
[1778046586257,43.12,81184.97,0.5,-0.07512,7e-05,6.28854]
[1778046586936,43.13,81184.99,0.5,-0.07512,7e-05,6.28857]
[1778046591972,43.13,81183.96,0.5,-0.0752,7e-05,6.29388]
[1778046597007,43.13,81182.21,0.5,-0.07534,7e-05,6.30264]
[1778046602043,43.13,81182.26,0.5,-0.07535,7e-05,6.30278]
[1778046605923,43.13,81189.59,0.5,-0.07481,7e-05,6.26899]
[1778046611244,43.13,81196.76,0.5,-0.07429,7e-05,6.23657]
[1778046611260,43.13,81196.76,0.5,-0.07429,7e-05,6.23657]
[1778046611278,43.13,81196.76,0.5,-0.07429,7e-05,6.23657]
[1778046611859,43.13,81196.76,0.5,-0.07429,7e-05,6.23657]
[1778046613219,43.14,81196.12,0.5,-0.07435,7e-05,6.24017]
[1778046613247,43.14,81196.12,0.5,-0.07435,7e-05,6.24017]
[1778046613985,43.14,81196.12,0.5,-0.07435,7e-05,6.24017]
[1778046614545,43.14,81197.0,0.5,-0.07429,7e-05,6.2363]
[1778046615258,43.14,81197.2,0.5,-0.07428,7e-05,6.23559]
[1778046615288,43.14,81197.2,0.5,-0.07428,7e-05,6.23559]
[1778046615301,43.14,81197.2,0.5,-0.07428,7e-05,6.23559]
[1778046616430,43.14,81194.88,0.5,-0.07445,7e-05,6.24654]
[1778046616441,43.14,81194.88,0.5,-0.07445,7e-05,6.24654]
[1778046618045,43.14,81193.61,0.5,-0.07455,7e-05,6.25264]
[1778046620062,43.14,81193.35,0.5,-0.07457,7e-05,6.25422]
[1778046629232,43.15,81190.41,0.5,-0.07482,7e-05,6.26966]
[1778046633343,43.15,81191.33,0.5,-0.07469,7e-05,6.25981]
[1778046633901,43.15,81191.33,0.5,-0.07469,7e-05,6.25981]
[1778046633924,43.15,81191.33,0.5,-0.07469,7e-05,6.25981]
[1778046633953,43.15,81191.33,0.5,-0.07469,7e-05,6.25981]
[1778046635912,43.15,81193.55,0.5,-0.07454,7e-05,6.24988]
[1778046635920,43.15,81193.81,0.5,-0.07452,7e-05,6.24887]
[1778046643069,43.15,81195.56,0.5,-0.07441,7e-05,6.24221]
[1778046643245,43.15,81195.56,0.5,-0.07441,7e-05,6.24221]
[1778046645191,43.16,81194.58,0.5,-0.07449,7e-05,6.24716]
[1778046645641,43.16,81194.58,0.5,-0.07449,7e-05,6.24716]
[1778046645722,43.16,81194.58,0.5,-0.07449,7e-05,6.24716]
[1778046645824,43.16,81195.94,0.5,-0.0744,7e-05,6.24124]
[1778046647056,43.16,81195.94,0.5,-0.0744,7e-05,6.24124]
[1778046647719,43.16,81201.39,0.5,-0.074,7e-05,6.21604]
[1778046648488,43.16,81205.63,0.5,-0.07369,7e-05,6.19666]
[1778046653997,43.16,81213.77,0.5,-0.07312,7e-05,6.16056]
[1778046656480,43.17,81216.32,0.5,-0.07295,7e-05,6.14976]
[1778046662734,43.17,81220.74,0.5,-0.07266,7e-05,6.13137]
[1778046666951,43.18,81225.33,0.5,-0.07235,7e-05,6.11164]
[1778046668625,43.18,81227.55,0.5,-0.0722,7e-05,6.10211]
[1778046671650,43.18,81229.81,0.5,-0.07205,7e-05,6.09274]
[1778046672259,43.18,81229.73,0.5,-0.07206,7e-05,6.09343]
[1778046672868,43.18,81229.73,0.5,-0.07206,7e-05,6.09343]
[1778046673154,43.18,81227.22,0.5,-0.07225,7e-05,6.10522]
[1778046674051,43.19,81218.85,0.5,-0.07286,7e-05,6.14386]
[1778046677572,43.19,81208.16,0.5,-0.07365,7e-05,6.19391]
[1778046682608,43.19,81202.48,0.5,-0.07407,7e-05,6.22086]
[1778046684622,43.19,81193.75,0.5,-0.07472,7e-05,6.26152]
[1778046689657,43.2,81189.61,0.5,-0.07505,7e-05,6.28257]
[1778046694692,43.2,81187.49,0.5,-0.07517,7e-05,6.28782]
[1778046699727,43.2,81185.43,0.5,-0.07533,7e-05,6.29771]
[1778046705769,43.21,81183.91,0.5,-0.07544,7e-05,6.30517]
[1778046710804,43.21,81182.87,0.5,-0.07553,7e-05,6.31033]
[1778046715840,43.21,81182.06,0.5,-0.07559,7e-05,6.31443]
[1778046718563,43.21,81182.1,0.5,-0.07559,7e-05,6.31439]
[1778046718631,43.21,81182.0,0.5,-0.0756,7e-05,6.31493]
[1778046719687,43.21,81182.0,0.5,-0.0756,7e-05,6.31493]
[1778046719868,43.21,81181.73,0.5,-0.07562,7e-05,6.31626]
[1778046724903,43.21,81172.76,0.5,-0.07629,7e-05,6.35828]
[1778046728337,43.21,81172.49,0.5,-0.07633,7e-05,6.36071]
[1778046733970,43.21,81172.97,0.5,-0.07629,7e-05,6.35838]
[1778046739005,43.21,81171.25,0.5,-0.07642,7e-05,6.36631]
[1778046744043,43.21,81169.84,0.5,-0.07652,8e-05,6.37264]
[1778046744716,43.21,81169.84,0.5,-0.07652,8e-05,6.37264]
[1778046745056,43.21,81169.9,0.5,-0.07652,8e-05,6.37229]
[1778046745479,43.21,81169.9,0.5,-0.07652,8e-05,6.37229]
[1778046746057,43.21,81170.78,0.5,-0.07645,7e-05,6.36811]
[1778046749505,43.21,81172.96,0.5,-0.0763,7e-05,6.35893]
[1778046749606,43.22,81172.41,0.5,-0.07635,7e-05,6.36184]
[1778046753553,43.22,81170.21,0.5,-0.07645,7e-05,6.36622]
[1778046754113,43.22,81170.29,0.5,-0.07645,7e-05,6.36578]
[1778046759148,43.22,81170.46,0.5,-0.07643,7e-05,6.36463]
[1778046760763,43.21,81169.93,0.5,-0.07647,8e-05,6.36704]
[1778046761165,43.21,81170.42,0.5,-0.07643,7e-05,6.36461]
[1778046766197,43.21,81172.75,0.5,-0.07625,7e-05,6.35344]
[1778046768112,43.21,81173.56,0.5,-0.07619,7e-05,6.34952]
[1778046768211,43.21,81173.01,0.5,-0.07623,7e-05,6.352]
[1778046768649,43.21,81173.01,0.5,-0.07623,7e-05,6.352]
[1778046769222,43.21,81173.36,0.5,-0.0762,7e-05,6.35027]
[1778046770778,43.21,81173.54,0.5,-0.07618,7e-05,6.34933]
[1778046771234,43.21,81174.26,0.5,-0.07613,7e-05,6.34597]
[1778046774060,43.21,81176.53,0.5,-0.07595,7e-05,6.33507]
[1778046774255,43.21,81180.46,0.5,-0.07566,7e-05,6.31666]
[1778046779290,43.21,81182.38,0.5,-0.07551,7e-05,6.30741]
[1778046784325,43.21,81179.82,0.5,-0.0757,7e-05,6.31897]
[1778046787256,43.21,81179.92,0.5,-0.07569,7e-05,6.31843]
[1778046787260,43.21,81180.47,0.5,-0.07565,7e-05,6.31573]
[1778046792382,43.21,81187.12,0.5,-0.07516,7e-05,6.28501]
[1778046798423,43.21,81185.38,0.5,-0.07528,7e-05,6.29307]
[1778046804209,43.21,81185.0,0.5,-0.07531,7e-05,6.29478]
[1778046809500,43.21,81182.6,0.5,-0.07549,7e-05,6.30592]
[1778046814535,43.21,81179.54,0.5,-0.07565,7e-05,6.31392]
[1778046819570,43.21,81176.87,0.5,-0.07585,7e-05,6.32614]
[1778046824605,43.21,81177.46,0.5,-0.0758,7e-05,6.32312]
[1778046826823,43.21,81176.89,0.5,-0.07584,7e-05,6.32573]
[1778046826924,43.21,81176.66,0.5,-0.07586,7e-05,6.32674]
[1778046828114,43.21,81176.66,0.5,-0.07586,7e-05,6.32674]
[1778046828215,43.21,81176.93,0.5,-0.07583,7e-05,6.32543]
[1778046828620,43.21,81176.93,0.5,-0.07583,7e-05,6.32543]
[1778046828722,43.21,81176.93,0.5,-0.07583,7e-05,6.32537]
[1778046834675,43.2,81177.67,0.5,-0.07577,7e-05,6.32162]
[1778046837810,43.2,81178.59,0.5,-0.0757,7e-05,6.31725]
[1778046837847,43.2,81178.59,0.5,-0.0757,7e-05,6.31725]
[1778046837865,43.2,81178.59,0.5,-0.0757,7e-05,6.31725]
[1778046837876,43.2,81178.59,0.5,-0.0757,7e-05,6.31725]
[1778046843053,43.2,81181.91,0.5,-0.07546,7e-05,6.3017]
[1778046845293,43.2,81191.56,0.5,-0.07474,7e-05,6.25691]
[1778046845331,43.2,81191.56,0.5,-0.07474,7e-05,6.25691]
[1778046846046,43.2,81191.56,0.5,-0.07474,7e-05,6.25695]
[1778046850729,43.21,81197.19,0.5,-0.07433,7e-05,6.23136]
[1778046852701,43.21,81196.79,0.5,-0.07437,7e-05,6.23347]
[1778046857838,43.21,81192.93,0.5,-0.07466,7e-05,6.2521]
[1778046862872,43.21,81189.88,0.5,-0.0749,7e-05,6.26685]
[1778046865516,43.21,81189.65,0.5,-0.07492,7e-05,6.26816]
[1778046866298,43.21,81189.65,0.5,-0.07492,7e-05,6.26816]
[1778046868441,43.21,81184.07,0.5,-0.07534,7e-05,6.29439]
[1778046873949,43.21,81184.38,0.5,-0.07526,7e-05,6.2874]
[1778046878987,43.22,81186.45,0.5,-0.07511,7e-05,6.27828]
[1778046884021,43.22,81185.96,0.5,-0.07516,7e-05,6.28113]
[1778046888921,43.22,81185.49,0.5,-0.0752,7e-05,6.28343]
[1778046889056,43.22,81184.88,0.5,-0.07525,7e-05,6.28671]
[1778046891070,43.22,81175.78,0.5,-0.07593,7e-05,6.32923]
[1778046896106,43.22,81175.25,0.5,-0.07597,7e-05,6.33184]
[1778046900316,43.22,81166.49,0.5,-0.07663,8e-05,6.37276]
[1778046906176,43.22,81170.52,0.5,-0.07632,7e-05,6.35375]
[1778046911211,43.22,81174.46,0.5,-0.07603,7e-05,6.33532]
[1778046919268,43.22,81175.07,0.5,-0.07598,7e-05,6.33251]
[1778046921448,43.22,81178.15,0.5,-0.07575,7e-05,6.31819]
[1778046922287,43.22,81181.64,0.5,-0.07549,7e-05,6.30198]
[1778046923726,43.22,81184.02,0.5,-0.07532,7e-05,6.29097]
[1778046923744,43.22,81184.02,0.5,-0.07532,7e-05,6.29097]
[1778046923762,43.22,81184.02,0.5,-0.07532,7e-05,6.29097]
[1778046924301,43.22,81184.57,0.5,-0.07528,7e-05,6.28848]
[1778046929589,43.22,81183.91,0.5,-0.07533,7e-05,6.29187]
[1778046930343,43.22,81184.05,0.5,-0.07532,7e-05,6.29136]
[1778046931597,43.22,81184.05,0.5,-0.07532,7e-05,6.29136]
[1778046932356,43.22,81184.43,0.5,-0.07523,7e-05,6.28364]
[1778046933293,43.22,81184.43,0.5,-0.07523,7e-05,6.28364]
[1778046933364,43.22,81184.93,0.5,-0.07519,7e-05,6.28132]
[1778046935944,43.22,81186.68,0.5,-0.07507,7e-05,6.27336]
[1778046935958,43.22,81186.68,0.5,-0.07507,7e-05,6.27336]
[1778046937681,43.22,81186.5,0.5,-0.07509,7e-05,6.2745]
[1778046943437,43.23,81186.84,0.5,-0.07507,7e-05,6.2736]
[1778046949480,43.23,81186.13,0.5,-0.07514,7e-05,6.27763]
[1778046950469,43.23,81186.13,0.5,-0.07514,7e-05,6.27763]
[1778046951193,43.23,81186.13,0.5,-0.07514,7e-05,6.27763]
[1778046956088,43.23,81188.03,0.5,-0.07501,7e-05,6.2695]
[1778046956111,43.23,81188.03,0.5,-0.07501,7e-05,6.2695]
[1778046956240,43.23,81188.03,0.5,-0.07501,7e-05,6.2695]
[1778046957938,43.23,81187.86,0.5,-0.07502,7e-05,6.27058]
[1778046957971,43.23,81187.86,0.5,-0.07502,7e-05,6.27058]
[1778046959945,43.23,81186.65,0.5,-0.07511,7e-05,6.27634]
[1778046965344,43.24,81186.86,0.5,-0.07511,7e-05,6.27635]
[1778046970626,43.24,81187.15,0.5,-0.07511,7e-05,6.2759]
[1778046973753,43.24,81187.79,0.5,-0.07506,7e-05,6.27323]
[1778046973806,43.24,81187.79,0.5,-0.07506,7e-05,6.27323]
[1778046973821,43.24,81193.67,0.5,-0.07463,7e-05,6.24614]
[1778046976313,43.24,81205.57,0.5,-0.07377,7e-05,6.19159]
[1778046981703,43.25,81214.12,0.5,-0.07317,7e-05,6.15395]
[1778046986740,43.25,81220.76,0.5,-0.07271,7e-05,6.12504]
[1778046991774,43.26,81227.63,0.5,-0.07218,7e-05,6.08919]
[1778046996809,43.26,81227.12,0.5,-0.07224,7e-05,6.09323]
[1778047002850,43.27,81228.41,0.5,-0.07218,7e-05,6.08937]
[1778047007885,43.28,81230.32,0.5,-0.07207,7e-05,6.08242]
[1778047012920,43.28,81230.79,0.5,-0.07207,7e-05,6.08208]
[1778047017954,43.29,81229.78,0.5,-0.07217,7e-05,6.08854]
[1778047026011,43.3,81235.78,0.5,-0.07178,7e-05,6.06417]
[1778047031046,43.31,81238.48,0.5,-0.07162,7e-05,6.05379]
[1778047036081,43.31,81237.37,0.5,-0.07173,7e-05,6.06064]
[1778047041120,43.32,81245.29,0.5,-0.07119,7e-05,6.02652]
[1778047046151,43.33,81244.59,0.5,-0.07127,7e-05,6.03174]
[1778047051187,43.33,81243.76,0.5,-0.0713,7e-05,6.03149]
[1778047056221,43.34,81241.75,0.5,-0.07147,7e-05,6.04254]
[1778047061257,43.35,81236.61,0.5,-0.07187,7e-05,6.06777]
[1778047062114,43.35,81236.61,0.5,-0.07187,7e-05,6.06777]
[1778047062264,43.35,81236.22,0.5,-0.0719,7e-05,6.06989]
[1778047062770,43.35,81236.22,0.5,-0.0719,7e-05,6.06989]
[1778047063144,43.35,81236.22,0.5,-0.0719,7e-05,6.06989]
[1778047068305,43.35,81240.2,0.5,-0.07165,7e-05,6.05381]
[1778047073340,43.36,81243.68,0.5,-0.07143,7e-05,6.03971]
[1778047074879,43.36,81246.02,0.5,-0.07127,7e-05,6.02944]
[1778047075355,43.36,81246.24,0.5,-0.07126,7e-05,6.0288]
[1778047080389,43.37,81253.04,0.5,-0.07081,7e-05,6.0]
[1778047085425,43.38,81249.52,0.5,-0.07109,7e-05,6.01804]
[1778047090460,43.38,81244.06,0.5,-0.0715,7e-05,6.04469]
[1778047095495,43.39,81243.23,0.5,-0.07159,7e-05,6.05027]
[1778047100531,43.4,81242.63,0.5,-0.07167,7e-05,6.05516]
[1778047105566,43.4,81243.69,0.5,-0.07162,7e-05,6.05223]
[1778047110600,43.41,81244.55,0.5,-0.07159,7e-05,6.05027]
[1778047116399,43.42,81248.13,0.5,-0.0713,7e-05,6.03005]
[1778047121678,43.42,81247.95,0.5,-0.07135,7e-05,6.03333]
[1778047126468,43.43,81258.24,0.5,-0.07065,7e-05,5.98856]
[1778047131748,43.44,81264.61,0.5,-0.07025,7e-05,5.96287]
[1778047136782,43.45,81264.88,0.5,-0.07027,7e-05,5.96427]
[1778047141818,43.46,81263.85,0.5,-0.07039,7e-05,5.97148]
[1778047146852,43.47,81268.68,0.5,-0.07009,7e-05,5.95239]
[1778047149805,43.47,81268.62,0.5,-0.07011,7e-05,5.95374]
[1778047154908,43.48,81276.83,0.5,-0.06959,7e-05,5.92035]
[1778047160950,43.49,81280.34,0.5,-0.0694,7e-05,5.90804]
[1778047163383,43.49,81281.37,0.5,-0.06934,7e-05,5.904]
[1778047169006,43.51,81272.93,0.5,-0.06998,7e-05,5.94537]
[1778047174041,43.52,81270.33,0.5,-0.07013,7e-05,5.95354]
[1778047179076,43.52,81271.0,0.5,-0.07013,7e-05,5.95305]
[1778047185118,43.53,81264.29,0.5,-0.07064,7e-05,5.98583]
[1778047190630,43.54,81262.52,0.5,-0.07079,7e-05,5.99549]
[1778047194735,43.55,81263.71,0.5,-0.07073,7e-05,5.9921]
[1778047196769,43.55,81270.08,0.5,-0.0703,7e-05,5.96437]
[1778047198776,43.55,81271.92,0.5,-0.07019,7e-05,5.95708]
[1778047204260,43.56,81270.24,0.5,-0.07035,7e-05,5.96795]
[1778047204789,43.56,81270.24,0.5,-0.07035,7e-05,5.96795]
[1778047205276,43.56,81276.69,0.5,-0.0699,7e-05,5.93906]
[1778047208301,43.57,81276.88,0.5,-0.06991,7e-05,5.93921]
[1778047209630,43.57,81280.88,0.5,-0.06964,7e-05,5.92184]
[1778047209688,43.57,81280.88,0.5,-0.06964,7e-05,5.92184]
[1778047209681,43.57,81289.55,0.5,-0.06905,7e-05,5.8837]
[1778047210312,43.57,81289.55,0.5,-0.06905,7e-05,5.88385]
[1778047211178,43.57,81289.55,0.5,-0.06905,7e-05,5.88385]
[1778047211188,43.57,81289.55,0.5,-0.06905,7e-05,5.88385]
[1778047211214,43.57,81289.55,0.5,-0.06905,7e-05,5.88385]
[1778047211321,43.57,81298.52,0.5,-0.06844,7e-05,5.84424]
[1778047212017,43.57,81298.52,0.5,-0.06844,7e-05,5.84424]
[1778047212056,43.57,81298.52,0.5,-0.06844,7e-05,5.84424]
[1778047212503,43.57,81300.87,0.5,-0.06828,7e-05,5.83411]
[1778047212912,43.57,81300.87,0.5,-0.06828,7e-05,5.83411]
[1778047213334,43.57,81300.87,0.5,-0.06828,7e-05,5.83441]
[1778047214461,43.57,81300.87,0.5,-0.06828,7e-05,5.83441]
[1778047214464,43.57,81298.15,0.5,-0.06847,7e-05,5.84677]
[1778047218001,43.58,81294.12,0.5,-0.06876,7e-05,5.86549]
[1778047218017,43.58,81294.12,0.5,-0.06876,7e-05,5.86549]
[1778047218963,43.58,81293.6,0.5,-0.0688,7e-05,5.86806]
[1778047218978,43.58,81293.6,0.5,-0.0688,7e-05,5.86806]
[1778047218987,43.58,81293.6,0.5,-0.0688,7e-05,5.86806]
[1778047219008,43.58,81293.6,0.5,-0.0688,7e-05,5.86806]
[1778047221111,43.58,81293.74,0.5,-0.0688,7e-05,5.86795]
[1778047221478,43.58,81298.19,0.5,-0.0685,7e-05,5.84846]
[1778047222769,43.58,81298.19,0.5,-0.0685,7e-05,5.84871]
[1778047222780,43.58,81298.19,0.5,-0.0685,7e-05,5.84871]
[1778047222806,43.58,81298.19,0.5,-0.0685,7e-05,5.84871]
[1778047223420,43.58,81303.29,0.5,-0.06816,7e-05,5.82641]
[1778047224733,43.58,81303.29,0.5,-0.06816,7e-05,5.82641]
[1778047230188,43.59,81302.81,0.5,-0.06822,7e-05,5.83045]
[1778047233272,43.59,81302.46,0.5,-0.0682,7e-05,5.82697]
[1778047233467,43.59,81302.46,0.5,-0.0682,7e-05,5.82697]
[1778047240540,43.6,81303.25,0.5,-0.06818,7e-05,5.82594]
[1778047245574,43.61,81305.29,0.5,-0.06807,7e-05,5.81845]
[1778047250609,43.61,81304.49,0.5,-0.06814,7e-05,5.82347]
[1778047255644,43.62,81295.89,0.5,-0.06875,7e-05,5.8629]
[1778047260685,43.62,81302.37,0.5,-0.06833,7e-05,5.83558]
[1778047265714,43.63,81308.17,0.5,-0.06796,7e-05,5.81144]
[1778047270750,43.63,81301.84,0.5,-0.06841,7e-05,5.84083]
[1778047275786,43.63,81298.41,0.5,-0.06866,7e-05,5.85719]
[1778047281258,43.64,81296.13,0.5,-0.06883,7e-05,5.86812]
[1778047287393,43.64,81294.34,0.5,-0.06897,7e-05,5.8772]
[1778047289906,43.64,81291.13,0.5,-0.0692,7e-05,5.89202]
[1778047290192,43.64,81291.13,0.5,-0.0692,7e-05,5.89202]
[1778047290315,43.64,81291.13,0.5,-0.0692,7e-05,5.89202]
[1778047290446,43.64,81291.13,0.5,-0.0692,7e-05,5.89202]
[1778047290551,43.64,81303.72,0.5,-0.06834,7e-05,5.83636]
[1778047291330,43.64,81332.44,0.5,-0.06634,7e-05,5.70436]
[1778047293329,43.64,81332.44,0.5,-0.06632,7e-05,5.70278]
[1778047293393,43.64,81332.44,0.5,-0.06632,7e-05,5.70278]
[1778047293706,43.64,81344.25,0.5,-0.06554,7e-05,5.65137]
[1778047296051,43.64,81344.47,0.5,-0.06553,7e-05,5.65077]
[1778047296167,43.64,81344.47,0.5,-0.06553,7e-05,5.65077]
[1778047296192,43.64,81344.47,0.5,-0.06553,7e-05,5.65077]
[1778047296719,43.64,81343.16,0.5,-0.06562,7e-05,5.65659]
[1778047298149,43.64,81343.16,0.5,-0.06562,7e-05,5.65659]
[1778047298164,43.64,81343.16,0.5,-0.06562,7e-05,5.65659]
[1778047298231,43.64,81338.99,0.5,-0.06589,7e-05,5.67485]
[1778047301374,43.64,81337.38,0.5,-0.066,7e-05,5.68207]
[1778047301533,43.64,81337.38,0.5,-0.066,7e-05,5.68207]
[1778047301694,43.66,81329.72,0.5,-0.06659,7e-05,5.72064]
[1778047302075,43.66,81329.72,0.5,-0.06659,7e-05,5.72064]
[1778047302175,43.66,81321.18,0.5,-0.06717,7e-05,5.75852]
[1778047304036,43.66,81321.18,0.5,-0.06718,7e-05,5.75897]
[1778047304131,43.66,81318.39,0.5,-0.06737,7e-05,5.77162]
[1778047305539,43.66,81318.39,0.5,-0.06737,7e-05,5.77162]
[1778047305637,43.67,81318.26,0.5,-0.06739,7e-05,5.77257]
[1778047306069,43.67,81318.26,0.5,-0.06739,7e-05,5.77257]
[1778047306677,43.67,81318.26,0.5,-0.06739,7e-05,5.77257]
[1778047306778,43.67,81317.88,0.5,-0.06742,7e-05,5.77461]
[1778047307035,43.67,81317.88,0.5,-0.06742,7e-05,5.77461]
[1778047307687,43.67,81317.88,0.5,-0.06742,7e-05,5.77461]
[1778047307696,43.67,81317.88,0.5,-0.06742,7e-05,5.77461]
[1778047307790,43.67,81303.95,0.5,-0.06837,7e-05,5.83675]
[1778047308249,43.67,81303.95,0.5,-0.06837,7e-05,5.83675]
[1778047308341,43.67,81300.31,0.5,-0.06862,7e-05,5.85286]
[1778047309977,43.67,81300.31,0.5,-0.06863,7e-05,5.85312]
[1778047310069,43.67,81300.31,0.5,-0.06863,7e-05,5.85312]
[1778047312399,43.67,81301.87,0.5,-0.06853,7e-05,5.84694]
[1778047316754,43.68,81309.05,0.5,-0.06805,7e-05,5.81593]
[1778047316765,43.68,81309.05,0.5,-0.06805,7e-05,5.81593]
[1778047316830,43.68,81315.67,0.5,-0.06761,7e-05,5.78739]
[1778047317253,43.68,81315.67,0.5,-0.06761,7e-05,5.78739]
[1778047318060,43.68,81316.1,0.5,-0.06758,7e-05,5.7855]
[1778047323119,43.68,81314.0,0.5,-0.06776,7e-05,5.79684]
[1778047324299,43.68,81314.0,0.5,-0.06776,7e-05,5.79684]
[1778047326005,43.69,81307.26,0.5,-0.06822,7e-05,5.82721]
[1778047326018,43.69,81307.26,0.5,-0.06822,7e-05,5.82721]
[1778047326322,43.69,81307.26,0.5,-0.06822,7e-05,5.82721]
[1778047326453,43.69,81305.55,0.5,-0.06835,7e-05,5.83505]
[1778047327805,43.69,81305.55,0.5,-0.06835,7e-05,5.83505]
[1778047328101,43.69,81305.5,0.5,-0.06835,7e-05,5.83555]
[1778047330756,43.69,81299.75,0.5,-0.06875,7e-05,5.86152]
[1778047332249,43.69,81300.57,0.5,-0.06871,7e-05,5.85835]
[1778047338551,43.7,81296.5,0.5,-0.069,7e-05,5.87768]
[1778047339093,43.7,81292.8,0.5,-0.06926,7e-05,5.89431]
[1778047339207,43.7,81292.8,0.5,-0.06926,7e-05,5.89431]
[1778047339598,43.7,81292.8,0.5,-0.06926,7e-05,5.89431]
[1778047341372,43.7,81283.35,0.5,-0.06992,7e-05,5.93673]
[1778047351209,43.7,81277.91,0.5,-0.07031,7e-05,5.96199]
[1778047356350,43.7,81284.97,0.5,-0.06977,7e-05,5.92524]
[1778047362392,43.71,81286.08,0.5,-0.06971,7e-05,5.9212]
[1778047367427,43.71,81285.9,0.5,-0.06973,7e-05,5.92279]
[1778047372483,43.71,81287.83,0.5,-0.06961,7e-05,5.91481]
[1778047372523,43.71,81287.83,0.5,-0.06961,7e-05,5.91481]
[1778047372540,43.71,81287.83,0.5,-0.06961,7e-05,5.91481]
[1778047372554,43.71,81287.83,0.5,-0.06961,7e-05,5.91481]
[1778047372674,43.71,81287.83,0.5,-0.06961,7e-05,5.91481]
[1778047374808,43.71,81288.0,0.5,-0.0696,7e-05,5.91455]
[1778047375215,43.71,81287.98,0.5,-0.06961,7e-05,5.91481]
[1778047376718,43.71,81287.98,0.5,-0.06961,7e-05,5.91481]
[1778047382534,43.72,81283.84,0.5,-0.06991,7e-05,5.93434]
[1778047387572,43.72,81288.26,0.5,-0.06962,7e-05,5.91534]
[1778047392605,43.72,81287.98,0.5,-0.06965,7e-05,5.91743]
[1778047397637,43.73,81289.04,0.5,-0.06959,7e-05,5.91358]
[1778047402674,43.73,81287.87,0.5,-0.06968,7e-05,5.91969]
[1778047404204,43.73,81288.25,0.5,-0.06966,7e-05,5.91817]
[1778047404220,43.73,81288.25,0.5,-0.06966,7e-05,5.91817]
[1778047408069,43.73,81286.94,0.5,-0.06976,7e-05,5.92473]
[1778047408782,43.73,81286.94,0.5,-0.06976,7e-05,5.92473]
[1778047409234,43.73,81285.89,0.5,-0.06984,7e-05,5.92958]
[1778047411130,43.73,81286.72,0.5,-0.06978,7e-05,5.92624]
[1778047411931,43.73,81286.72,0.5,-0.06978,7e-05,5.92624]
[1778047411941,43.73,81286.72,0.5,-0.06978,7e-05,5.92624]
[1778047412818,43.74,81286.69,0.5,-0.06973,7e-05,5.92056]
[1778047413604,43.74,81291.25,0.5,-0.06941,7e-05,5.90046]
[1778047413611,43.74,81291.25,0.5,-0.06941,7e-05,5.90046]
[1778047413930,43.74,81318.57,0.5,-0.06756,7e-05,5.78019]
[1778047419352,43.74,81321.44,0.5,-0.06739,7e-05,5.76932]
[1778047423356,43.75,81313.7,0.5,-0.06794,7e-05,5.80489]
[1778047423826,43.75,81311.92,0.5,-0.06806,7e-05,5.81307]
[1778047425202,43.75,81312.1,0.5,-0.06805,7e-05,5.81261]
[1778047425966,43.75,81312.4,0.5,-0.06804,7e-05,5.81162]
[1778047431513,43.76,81317.25,0.5,-0.06774,7e-05,5.79195]
[1778047431882,43.76,81317.68,0.5,-0.06771,7e-05,5.7904]
[1778047436917,43.77,81318.51,0.5,-0.06768,7e-05,5.78854]
[1778047441953,43.77,81317.77,0.5,-0.06776,7e-05,5.79387]
[1778047446989,43.78,81318.7,0.5,-0.06773,7e-05,5.79144]
[1778047452752,43.78,81318.13,0.5,-0.06779,7e-05,5.7956]
[1778047458067,43.79,81318.49,0.5,-0.0678,7e-05,5.79597]
[1778047464109,43.8,81316.6,0.5,-0.06795,7e-05,5.80617]
[1778047469143,43.8,81324.99,0.5,-0.06741,7e-05,5.77091]
[1778047470174,43.8,81324.99,0.5,-0.06741,7e-05,5.77091]
[1778047470256,43.8,81323.49,0.5,-0.06752,7e-05,5.77785]
[1778047476945,43.81,81325.43,0.5,-0.06735,7e-05,5.76515]
[1778047482618,43.82,81325.71,0.5,-0.06736,7e-05,5.766]
[1778047483330,43.82,81324.13,0.5,-0.06748,7e-05,5.77359]
[1778047484251,43.82,81324.13,0.5,-0.06748,7e-05,5.77391]
[1778047486081,43.82,81327.11,0.5,-0.06729,7e-05,5.76118]
[1778047486265,43.82,81328.45,0.5,-0.0672,7e-05,5.75566]
[1778047491300,43.83,81329.04,0.5,-0.06719,7e-05,5.75477]
[1778047493599,43.83,81329.42,0.5,-0.06717,7e-05,5.75379]
[1778047493673,43.83,81328.57,0.5,-0.06723,7e-05,5.75751]
[1778047494211,43.83,81328.57,0.5,-0.06723,7e-05,5.75751]
[1778047494651,43.83,81328.57,0.5,-0.06723,7e-05,5.75751]
[1778047495271,43.83,81326.71,0.5,-0.06736,7e-05,5.76598]
[1778047495348,43.83,81327.69,0.5,-0.0673,7e-05,5.76202]
[1778047496185,43.83,81327.69,0.5,-0.0673,7e-05,5.76202]
[1778047496767,43.83,81327.69,0.5,-0.0673,7e-05,5.76202]
[1778047499402,43.84,81328.7,0.5,-0.06725,7e-05,5.75857]
[1778047499493,43.84,81329.72,0.5,-0.06718,7e-05,5.75444]
[1778047502018,43.84,81332.07,0.5,-0.06703,7e-05,5.74449]
[1778047502378,43.84,81334.0,0.5,-0.06691,7e-05,5.73674]
[1778047506426,43.84,81337.11,0.5,-0.06672,7e-05,5.72424]
[1778047506725,43.84,81337.11,0.5,-0.06672,7e-05,5.72424]
[1778047506760,43.84,81337.11,0.5,-0.06672,7e-05,5.72424]
[1778047506892,43.85,81334.84,0.5,-0.06688,7e-05,5.73451]
[1778047507341,43.85,81334.84,0.5,-0.06688,7e-05,5.73451]
[1778047507955,43.85,81334.84,0.5,-0.06688,7e-05,5.73451]
[1778047507970,43.85,81333.18,0.5,-0.06699,7e-05,5.74213]
[1778047509584,43.85,81333.18,0.5,-0.067,7e-05,5.74248]
[1778047515468,43.86,81330.94,0.5,-0.06718,7e-05,5.75445]
[1778047520504,43.86,81335.95,0.5,-0.06687,7e-05,5.7342]
[1778047525539,43.87,81336.24,0.5,-0.06688,7e-05,5.73462]
[1778047527964,43.87,81336.33,0.5,-0.06688,7e-05,5.73457]
[1778047533579,43.88,81340.15,0.5,-0.06659,7e-05,5.71411]
[1778047534118,43.88,81341.0,0.5,-0.06654,7e-05,5.71078]
[1778047534152,43.88,81341.0,0.5,-0.06654,7e-05,5.71078]
[1778047534602,43.88,81341.0,0.5,-0.06655,7e-05,5.71115]
[1778047536098,43.88,81341.0,0.5,-0.06655,7e-05,5.71115]
[1778047536615,43.88,81340.88,0.5,-0.06657,7e-05,5.71242]
[1778047539939,43.88,81337.56,0.5,-0.0668,7e-05,5.7276]
[1778047543280,43.89,81338.86,0.5,-0.06673,7e-05,5.72334]
[1778047543430,43.89,81338.86,0.5,-0.06673,7e-05,5.72334]
[1778047543665,43.89,81338.97,0.5,-0.06673,7e-05,5.72321]
[1778047544219,43.89,81338.97,0.5,-0.06673,7e-05,5.72321]
[1778047544672,43.89,81344.81,0.5,-0.06635,7e-05,5.69817]
[1778047549707,43.94,81347.57,0.5,-0.06637,7e-05,5.70004]
[1778047550471,43.94,81347.57,0.5,-0.06637,7e-05,5.70004]
[1778047550714,43.95,81344.34,0.5,-0.06665,7e-05,5.71816]
[1778047551345,43.95,81344.34,0.5,-0.06665,7e-05,5.71816]
[1778047551723,43.95,81342.81,0.5,-0.06676,7e-05,5.7252]
[1778047555269,43.96,81340.99,0.5,-0.0669,7e-05,5.73427]
[1778047560724,43.96,81335.12,0.5,-0.06732,7e-05,5.76169]
[1778047561776,43.97,81334.25,0.5,-0.06738,7e-05,5.76584]
[1778047561801,43.97,81334.25,0.5,-0.06738,7e-05,5.76584]
[1778047561857,43.97,81316.26,0.5,-0.0686,7e-05,5.84499]
[1778047562357,43.97,81316.26,0.5,-0.0686,7e-05,5.84499]
[1778047562368,43.97,81316.26,0.5,-0.0686,7e-05,5.84499]
[1778047562373,43.97,81316.26,0.5,-0.0686,7e-05,5.84499]
[1778047562811,43.97,81316.26,0.5,-0.0686,7e-05,5.84524]
[1778047564919,43.97,81312.98,0.5,-0.06883,7e-05,5.86008]
[1778047566040,43.97,81309.5,0.5,-0.06907,7e-05,5.87541]
[1778047566918,43.97,81310.98,0.5,-0.06897,7e-05,5.86923]
[1778047572870,43.97,81311.08,0.5,-0.06898,7e-05,5.86977]
[1778047577923,43.98,81325.03,0.5,-0.06805,7e-05,5.80937]
[1778047580075,43.98,81325.03,0.5,-0.06806,7e-05,5.80985]
[1778047580087,43.98,81325.03,0.5,-0.06806,7e-05,5.80985]
[1778047580077,43.98,81326.06,0.5,-0.06799,7e-05,5.80534]
[1778047580576,43.98,81326.06,0.5,-0.06799,7e-05,5.80534]
[1778047580600,43.98,81326.06,0.5,-0.06799,7e-05,5.80534]
[1778047580934,43.98,81326.06,0.5,-0.06799,7e-05,5.80559]
[1778047585961,43.98,81328.78,0.5,-0.06783,7e-05,5.79499]
[1778047590996,43.99,81329.33,0.5,-0.06781,7e-05,5.79389]
[1778047595026,43.99,81315.73,0.5,-0.06868,7e-05,5.84861]
[1778047596018,43.99,81315.73,0.5,-0.06868,7e-05,5.84861]
[1778047596049,43.99,81315.73,0.5,-0.06868,7e-05,5.84861]
[1778047597866,43.99,81311.89,0.5,-0.06895,7e-05,5.86591]
[1778047599276,43.99,81307.79,0.5,-0.06924,7e-05,5.88427]
[1778047605099,44.0,81305.72,0.5,-0.06939,7e-05,5.89421]
[1778047610131,44.0,81301.65,0.5,-0.06968,7e-05,5.91269]
[1778047616176,44.0,81298.79,0.5,-0.06988,7e-05,5.92591]
[1778047620857,44.0,81298.77,0.5,-0.06989,7e-05,5.92632]
[1778047620885,44.0,81297.49,0.5,-0.06998,7e-05,5.93209]
[1778047622218,44.0,81288.41,0.5,-0.07061,7e-05,5.9726]
[1778047623418,44.0,81288.41,0.5,-0.07061,7e-05,5.9726]
[1778047623435,44.0,81281.82,0.5,-0.07107,7e-05,6.00198]
[1778047629265,44.0,81279.63,0.5,-0.07122,7e-05,6.0117]
[1778047634300,44.0,81275.37,0.5,-0.07152,7e-05,6.03059]
[1778047639336,44.0,81269.71,0.5,-0.07191,7e-05,6.05561]
[1778047640832,44.0,81269.71,0.5,-0.07191,7e-05,6.05561]
[1778047640850,44.0,81264.18,0.5,-0.0723,7e-05,6.08034]
[1778047642900,44.0,81264.51,0.5,-0.07228,7e-05,6.07879]
[1778047642953,44.0,81251.94,0.5,-0.07317,7e-05,6.13524]
[1778047643669,44.0,81251.94,0.5,-0.07317,7e-05,6.13524]
[1778047643766,44.0,81252.8,0.5,-0.07311,7e-05,6.13117]
[1778047644237,44.0,81252.8,0.5,-0.07311,7e-05,6.13117]
[1778047644373,44.0,81252.1,0.5,-0.07315,7e-05,6.13413]
[1778047646006,44.0,81252.1,0.5,-0.07315,7e-05,6.13413]
[1778047646020,44.0,81252.1,0.5,-0.07315,7e-05,6.13393]
[1778047651843,44.0,81252.94,0.5,-0.07308,7e-05,6.12911]
[1778047651944,43.99,81254.06,0.5,-0.07293,7e-05,6.11779]
[1778047657461,43.99,81264.59,0.5,-0.07216,7e-05,6.06929]
[1778047662497,43.99,81259.74,0.5,-0.07251,7e-05,6.09144]
[1778047667533,44.0,81254.23,0.5,-0.07292,7e-05,6.11721]
[1778047672567,44.0,81252.6,0.5,-0.07304,7e-05,6.12467]
[1778047677602,43.99,81254.4,0.5,-0.0729,7e-05,6.11609]
[1778047682637,43.99,81255.93,0.5,-0.07278,7e-05,6.10868]
[1778047687673,43.99,81257.15,0.5,-0.07271,7e-05,6.10382]
[1778047690832,44.0,81258.52,0.5,-0.07261,7e-05,6.09791]
[1778047691553,44.0,81266.46,0.5,-0.07205,7e-05,6.06239]
[1778047692508,43.99,81265.98,0.5,-0.07208,7e-05,6.06431]
[1778047693560,43.99,81272.65,0.5,-0.07161,7e-05,6.03425]
[1778047693589,43.99,81272.65,0.5,-0.07161,7e-05,6.03425]
[1778047694185,43.99,81272.65,0.5,-0.07161,7e-05,6.03425]
[1778047694204,43.99,81272.65,0.5,-0.07161,7e-05,6.03425]
[1778047694874,43.99,81275.88,0.5,-0.07138,7e-05,6.01958]
[1778047694895,43.99,81275.88,0.5,-0.07138,7e-05,6.01958]
[1778047694919,43.99,81274.82,0.5,-0.07145,7e-05,6.02432]
[1778047698479,43.99,81274.69,0.5,-0.07146,7e-05,6.02454]
[1778047698581,43.99,81277.73,0.5,-0.07124,7e-05,6.01082]
[1778047699444,43.99,81277.73,0.5,-0.07124,7e-05,6.01082]
[1778047699459,43.99,81277.73,0.5,-0.07124,7e-05,6.01082]
[1778047704793,43.99,81279.35,0.5,-0.07112,7e-05,6.00276]
[1778047706618,43.99,81277.45,0.5,-0.07125,7e-05,6.01109]
[1778047707885,43.99,81276.94,0.5,-0.07128,7e-05,6.0132]
[1778047707905,43.99,81276.94,0.5,-0.07128,7e-05,6.0132]
[1778047707997,43.99,81276.94,0.5,-0.07128,7e-05,6.0132]
[1778047708564,43.99,81277.28,0.5,-0.07125,7e-05,6.01151]
[1778047713856,43.99,81269.17,0.5,-0.07177,7e-05,6.04266]
[1778047718891,43.99,81268.0,0.5,-0.07187,7e-05,6.049]
[1778047720330,43.99,81266.48,0.5,-0.07198,7e-05,6.05603]
[1778047720350,43.99,81266.48,0.5,-0.07198,7e-05,6.05603]
[1778047720362,43.99,81266.48,0.5,-0.07198,7e-05,6.05603]
[1778047726948,43.99,81263.66,0.5,-0.07217,7e-05,6.068]
[1778047730123,43.99,81262.97,0.5,-0.07222,7e-05,6.07079]
[1778047730145,43.99,81262.97,0.5,-0.07222,7e-05,6.07079]
[1778047730815,43.99,81265.3,0.5,-0.07205,7e-05,6.0602]
[1778047736010,43.99,81261.41,0.5,-0.07231,7e-05,6.07687]
[1778047738025,43.99,81251.99,0.5,-0.07299,7e-05,6.11969]
[1778047743061,43.99,81246.68,0.5,-0.07338,7e-05,6.14439]
[1778047743838,43.99,81246.68,0.5,-0.07338,7e-05,6.14439]
[1778047746082,43.99,81237.0,0.5,-0.07408,7e-05,6.18847]
[1778047751116,43.99,81233.77,0.5,-0.07432,7e-05,6.20316]
[1778047756151,43.99,81235.26,0.5,-0.07421,7e-05,6.19644]
[1778047764208,43.99,81236.32,0.5,-0.07414,7e-05,6.19177]
[1778047769242,43.99,81237.41,0.5,-0.07406,7e-05,6.18692]
[1778047775287,44.0,81238.36,0.5,-0.07393,7e-05,6.17667]
[1778047781327,44.0,81236.39,0.5,-0.07407,7e-05,6.1857]
[1778047786361,44.0,81236.96,0.5,-0.07403,7e-05,6.18318]
[1778047791396,44.0,81239.31,0.5,-0.07386,7e-05,6.17266]
[1778047796431,44.0,81238.9,0.5,-0.0739,7e-05,6.17466]
[1778047801466,44.0,81237.87,0.5,-0.07397,7e-05,6.17945]
[1778047806502,44.0,81231.97,0.5,-0.0744,7e-05,6.20631]
[1778047808514,44.0,81223.43,0.5,-0.07502,7e-05,6.24505]
[1778047810468,44.0,81223.42,0.5,-0.07502,7e-05,6.24502]
[1778047810578,44.0,81223.42,0.5,-0.07502,7e-05,6.24502]
[1778047810680,44.0,81223.42,0.5,-0.07502,7e-05,6.24502]
[1778047810844,44.0,81223.42,0.5,-0.07502,7e-05,6.24502]
[1778047810874,44.0,81212.81,0.5,-0.0758,7e-05,6.29337]
[1778047811414,44.0,81212.81,0.5,-0.0758,7e-05,6.29337]
[1778047812544,43.99,81195.86,0.5,-0.07704,7e-05,6.37062]
[1778047813550,43.99,81186.24,0.5,-0.07776,8e-05,6.41497]
[1778047818334,43.99,81185.93,0.5,-0.07777,8e-05,6.4157]
[1778047819319,43.99,81184.93,0.5,-0.07783,8e-05,6.4193]
[1778047825355,43.96,81186.74,0.5,-0.07757,7e-05,6.40283]
[1778047831290,43.95,81181.99,0.5,-0.0779,8e-05,6.4231]
[1778047835430,43.95,81188.96,0.5,-0.07728,7e-05,6.38286]
[1778047835712,43.94,81188.96,0.5,-0.07722,7e-05,6.37922]
[1778047837100,43.94,81188.96,0.5,-0.07722,7e-05,6.37922]
[1778047837198,43.94,81201.17,0.5,-0.07631,7e-05,6.32303]
[1778047842758,43.93,81199.24,0.5,-0.07643,7e-05,6.3305]
[1778047847802,43.93,81199.7,0.5,-0.07638,7e-05,6.3273]
[1778047851257,43.93,81209.41,0.5,-0.07566,7e-05,6.28221]
[1778047852224,43.93,81209.41,0.5,-0.07566,7e-05,6.28221]
[1778047852285,43.92,81210.54,0.5,-0.07557,7e-05,6.27678]
[1778047852923,43.92,81210.54,0.5,-0.07557,7e-05,6.27678]
[1778047853678,43.92,81211.99,0.5,-0.07546,7e-05,6.27015]
[1778047853841,43.92,81211.6,0.5,-0.07549,7e-05,6.27182]
[1778047858872,43.92,81202.56,0.5,-0.07614,7e-05,6.31234]
[1778047863906,43.92,81197.2,0.5,-0.07653,7e-05,6.33616]
[1778047866366,43.92,81196.14,0.5,-0.0766,7e-05,6.34087]
[1778047866402,43.92,81196.44,0.5,-0.07658,7e-05,6.33932]
[1778047871963,43.91,81196.03,0.5,-0.07659,7e-05,6.34018]
[1778047873037,43.91,81196.03,0.5,-0.07659,7e-05,6.34018]
[1778047873077,43.91,81201.25,0.5,-0.0762,7e-05,6.31602]
[1778047876886,43.91,81200.46,0.5,-0.07625,7e-05,6.31923]
[1778047876997,43.91,81196.79,0.5,-0.07652,7e-05,6.33596]
[1778047882035,43.91,81194.15,0.5,-0.07671,7e-05,6.34733]
[1778047888077,43.9,81193.32,0.5,-0.07675,7e-05,6.35016]
[1778047889520,43.9,81198.65,0.5,-0.07635,7e-05,6.32547]
[1778047890092,43.9,81201.87,0.5,-0.07611,7e-05,6.31055]
[1778047892770,43.9,81200.56,0.5,-0.07614,7e-05,6.31022]
[1778047893112,43.9,81200.36,0.5,-0.07616,7e-05,6.31104]
[1778047898147,43.9,81199.22,0.5,-0.07623,7e-05,6.3158]
[1778047903182,43.9,81200.12,0.5,-0.07616,7e-05,6.31121]
[1778047908219,43.9,81196.82,0.5,-0.0764,7e-05,6.32597]
[1778047913255,43.9,81198.05,0.5,-0.0763,7e-05,6.31991]
[1778047918292,43.9,81199.75,0.5,-0.07617,7e-05,6.31178]
[1778047924333,43.89,81198.99,0.5,-0.07622,7e-05,6.31491]
[1778047929368,43.89,81198.97,0.5,-0.07622,7e-05,6.31477]
[1778047933331,43.89,81198.53,0.5,-0.07625,7e-05,6.31664]
[1778047933422,43.89,81198.24,0.5,-0.07627,7e-05,6.31787]
[1778047934036,43.89,81198.24,0.5,-0.07627,7e-05,6.31787]
[1778047934403,43.89,81198.24,0.5,-0.07627,7e-05,6.31787]
[1778047934768,43.89,81198.24,0.5,-0.07627,7e-05,6.31787]
[1778047935410,43.89,81197.47,0.5,-0.07632,7e-05,6.32135]
[1778047941452,43.89,81194.49,0.5,-0.07654,7e-05,6.33466]
[1778047942227,43.89,81194.49,0.5,-0.07654,7e-05,6.33466]
[1778047942459,43.89,81194.68,0.5,-0.07652,7e-05,6.33371]
[1778047942635,43.89,81194.68,0.5,-0.07652,7e-05,6.33371]
[1778047943467,43.89,81196.06,0.5,-0.07642,7e-05,6.32729]
[1778047944058,43.89,81196.06,0.5,-0.07642,7e-05,6.32729]
[1778047944088,43.89,81196.2,0.5,-0.07641,7e-05,6.32664]
[1778047949514,43.89,81192.69,0.5,-0.07666,7e-05,6.34239]
[1778047950828,43.89,81190.98,0.5,-0.07679,7e-05,6.35018]
[1778047951357,43.89,81190.98,0.5,-0.07679,7e-05,6.35018]
[1778047955470,43.89,81190.31,0.5,-0.07677,7e-05,6.34678]
[1778047956324,43.89,81196.45,0.5,-0.07631,7e-05,6.31823]
[1778047961593,43.89,81197.39,0.5,-0.07623,7e-05,6.31361]
[1778047966627,43.89,81201.83,0.5,-0.0759,7e-05,6.29302]
[1778047971662,43.89,81202.6,0.5,-0.07584,7e-05,6.28946]
[1778047976698,43.89,81204.52,0.5,-0.0757,7e-05,6.28076]
[1778047978000,43.89,81204.52,0.5,-0.0757,7e-05,6.28076]
[1778047978101,43.89,81203.45,0.5,-0.07578,7e-05,6.28569]
[1778047979717,43.89,81203.45,0.5,-0.07578,7e-05,6.28572]
[1778047980387,43.89,81203.45,0.5,-0.07578,7e-05,6.28572]
[1778047981078,43.89,81200.62,0.5,-0.07599,7e-05,6.29872]
[1778047981164,43.89,81196.98,0.5,-0.07626,7e-05,6.31547]
[1778047986228,43.89,81190.57,0.5,-0.07674,7e-05,6.34482]
[1778047986542,43.89,81190.57,0.5,-0.07674,7e-05,6.34482]
[1778047986768,43.88,81188.16,0.5,-0.07691,7e-05,6.35579]
[1778047991803,43.88,81189.29,0.5,-0.07682,7e-05,6.35013]
[1778047994590,43.88,81188.82,0.5,-0.07685,7e-05,6.35211]
[1778047994825,43.88,81189.17,0.5,-0.07683,7e-05,6.3504]
[1778047997845,43.88,81198.58,0.5,-0.07612,7e-05,6.30693]
[1778047998796,43.88,81198.58,0.5,-0.07612,7e-05,6.30693]
[1778047998898,43.88,81197.67,0.5,-0.07619,7e-05,6.31109]
[1778048004894,43.88,81199.97,0.5,-0.07602,7e-05,6.30039]
[1778048009929,43.88,81201.43,0.5,-0.07591,7e-05,6.29369]
[1778048014964,43.88,81202.39,0.5,-0.07578,7e-05,6.28326]
[1778048019999,43.88,81202.0,0.5,-0.07581,7e-05,6.28524]
[1778048025036,43.88,81205.38,0.5,-0.07556,7e-05,6.26987]
[1778048026188,43.88,81205.38,0.5,-0.07556,7e-05,6.26987]
[1778048026670,43.88,81209.06,0.5,-0.07529,7e-05,6.25305]
[1778048027050,43.88,81209.06,0.5,-0.07529,7e-05,6.25267]
[1778048032083,43.88,81215.53,0.5,-0.07479,7e-05,6.22148]
[1778048037118,43.87,81218.79,0.5,-0.07452,7e-05,6.20456]
[1778048042155,43.86,81220.38,0.5,-0.07434,7e-05,6.19378]
[1778048043453,43.86,81220.38,0.5,-0.07434,7e-05,6.19378]
[1778048043494,43.86,81220.38,0.5,-0.07434,7e-05,6.19378]
[1778048043511,43.86,81220.38,0.5,-0.07434,7e-05,6.19378]
[1778048043530,43.86,81220.38,0.5,-0.07434,7e-05,6.19378]
[1778048043521,43.85,81221.81,0.5,-0.07423,7e-05,6.18657]
[1778048044412,43.85,81221.81,0.5,-0.07423,7e-05,6.18657]
[1778048044601,43.85,81219.62,0.5,-0.07437,7e-05,6.19515]
[1778048046426,43.85,81218.24,0.5,-0.07446,7e-05,6.20072]
[1778048046443,43.85,81218.24,0.5,-0.07446,7e-05,6.20072]
[1778048046446,43.85,81218.24,0.5,-0.07446,7e-05,6.20072]
[1778048048442,43.84,81220.08,0.5,-0.0743,7e-05,6.1909]
[1778048048458,43.84,81220.08,0.5,-0.0743,7e-05,6.1909]
[1778048048476,43.84,81220.08,0.5,-0.0743,7e-05,6.1909]
[1778048048534,43.84,81221.08,0.5,-0.07421,7e-05,6.18563]
[1778048050468,43.84,81221.08,0.5,-0.07421,7e-05,6.18563]
[1778048050545,43.83,81223.34,0.5,-0.07403,7e-05,6.17392]
[1778048054512,43.83,81224.64,0.5,-0.0739,7e-05,6.16592]
[1778048054521,43.83,81224.64,0.5,-0.0739,7e-05,6.16592]
[1778048056536,43.82,81225.41,0.5,-0.07382,7e-05,6.16103]
[1778048056549,43.82,81225.41,0.5,-0.07382,7e-05,6.16103]
[1778048060588,43.82,81227.65,0.5,-0.07363,7e-05,6.14878]
[1778048060594,43.82,81227.65,0.5,-0.07363,7e-05,6.14878]
[1778048060627,43.82,81227.65,0.5,-0.07363,7e-05,6.14878]
[1778048060634,43.81,81227.65,0.5,-0.07361,7e-05,6.14742]
[1778048062604,43.81,81227.65,0.5,-0.07361,7e-05,6.14742]
[1778048062642,43.81,81228.19,0.5,-0.07356,7e-05,6.14429]
[1778048063303,43.81,81228.42,0.5,-0.07353,7e-05,6.14256]
[1778048064631,43.81,81228.42,0.5,-0.07353,7e-05,6.14256]
[1778048065532,43.8,81228.77,0.5,-0.07347,7e-05,6.13895]
[1778048068672,43.79,81228.51,0.5,-0.07347,7e-05,6.13879]
[1778048068687,43.79,81228.51,0.5,-0.07347,7e-05,6.13879]
[1778048070698,43.79,81227.6,0.5,-0.07352,7e-05,6.14158]
[1778048070709,43.79,81227.6,0.5,-0.07352,7e-05,6.14158]
[1778048075719,43.78,81224.16,0.5,-0.07365,7e-05,6.14779]
[1778048078792,43.77,81222.98,0.5,-0.0737,7e-05,6.15118]
[1778048078805,43.77,81222.98,0.5,-0.0737,7e-05,6.15118]
[1778048080811,43.76,81222.33,0.5,-0.07372,7e-05,6.15217]
[1778048080823,43.76,81222.33,0.5,-0.07372,7e-05,6.15217]
[1778048082837,43.76,81220.77,0.5,-0.07381,7e-05,6.15796]
[1778048082850,43.76,81220.77,0.5,-0.07381,7e-05,6.15796]
[1778048083536,43.76,81220.77,0.5,-0.07381,7e-05,6.15796]
[1778048083575,43.76,81220.77,0.5,-0.07381,7e-05,6.15796]
[1778048083610,43.76,81220.77,0.5,-0.07381,7e-05,6.15796]
[1778048083624,43.76,81218.82,0.5,-0.07395,7e-05,6.16684]
[1778048085457,43.76,81209.32,0.5,-0.07463,7e-05,6.20929]
[1778048086910,43.75,81204.7,0.5,-0.07496,7e-05,6.22969]
[1778048086948,43.75,81204.7,0.5,-0.07496,7e-05,6.22969]
[1778048087471,43.75,81204.71,0.5,-0.07495,7e-05,6.22889]
[1778048088906,43.75,81206.42,0.5,-0.07481,7e-05,6.2203]
[1778048088946,43.75,81206.42,0.5,-0.07481,7e-05,6.2203]
[1778048089484,43.75,81207.4,0.5,-0.07473,7e-05,6.21507]
[1778048090928,43.74,81207.21,0.5,-0.07473,7e-05,6.2152]
[1778048090954,43.74,81207.21,0.5,-0.07473,7e-05,6.2152]
[1778048090968,43.74,81207.21,0.5,-0.07473,7e-05,6.2152]
[1778048090987,43.74,81207.21,0.5,-0.07473,7e-05,6.2152]
[1778048091500,43.74,81206.96,0.5,-0.07473,7e-05,6.21561]
[1778048092946,43.74,81206.94,0.5,-0.07472,7e-05,6.21496]
[1778048093579,43.73,81206.6,0.5,-0.07473,7e-05,6.21505]
[1778048094978,43.73,81207.03,0.5,-0.0747,7e-05,6.21308]
[1778048094993,43.73,81207.03,0.5,-0.0747,7e-05,6.21308]
[1778048097000,43.73,81206.43,0.5,-0.0747,7e-05,6.21363]
[1778048097006,43.73,81206.43,0.5,-0.0747,7e-05,6.21363]
[1778048097012,43.73,81206.43,0.5,-0.0747,7e-05,6.21363]
[1778048099026,43.72,81205.69,0.5,-0.07475,7e-05,6.21629]
[1778048099060,43.72,81205.69,0.5,-0.07475,7e-05,6.21629]
[1778048099555,43.72,81204.58,0.5,-0.07482,7e-05,6.22065]
[1778048101045,43.72,81204.22,0.5,-0.07483,7e-05,6.22157]
[1778048101078,43.72,81204.22,0.5,-0.07483,7e-05,6.22157]
[1778048101569,43.72,81204.88,0.5,-0.07477,7e-05,6.21781]
[1778048103068,43.71,81204.4,0.5,-0.0748,7e-05,6.21927]
[1778048103583,43.71,81203.78,0.5,-0.07483,7e-05,6.22138]
[1778048105082,43.71,81203.67,0.5,-0.07481,7e-05,6.22041]
[1778048105094,43.71,81203.67,0.5,-0.07481,7e-05,6.22041]
[1778048107115,43.7,81204.34,0.5,-0.07474,7e-05,6.21587]
[1778048107129,43.7,81204.34,0.5,-0.07474,7e-05,6.21587]
[1778048109149,43.7,81204.6,0.5,-0.0747,7e-05,6.21323]
[1778048109160,43.7,81204.6,0.5,-0.0747,7e-05,6.21323]
[1778048113184,43.69,81202.69,0.5,-0.07481,7e-05,6.21981]
[1778048113204,43.69,81202.69,0.5,-0.07481,7e-05,6.21981]
[1778048115209,43.68,81200.05,0.5,-0.07497,7e-05,6.22976]
[1778048115214,43.68,81200.05,0.5,-0.07497,7e-05,6.22976]
[1778048115224,43.68,81200.05,0.5,-0.07497,7e-05,6.22976]
[1778048120235,43.67,81200.64,0.5,-0.07486,7e-05,6.22336]
[1778048125254,43.66,81205.92,0.5,-0.07442,7e-05,6.1956]
[1778048129372,43.65,81203.56,0.5,-0.07456,7e-05,6.20433]
[1778048129382,43.65,81203.56,0.5,-0.07456,7e-05,6.20433]
[1778048134407,43.63,81203.84,0.5,-0.07441,7e-05,6.19274]
[1778048135435,43.63,81203.84,0.5,-0.0744,7e-05,6.19206]
[1778048135446,43.63,81203.84,0.5,-0.0744,7e-05,6.19206]
[1778048137472,43.63,81204.36,0.5,-0.07435,7e-05,6.189]
[1778048137520,43.63,81204.36,0.5,-0.07435,7e-05,6.189]
[1778048137560,43.63,81204.36,0.5,-0.07435,7e-05,6.189]
[1778048137596,43.63,81204.36,0.5,-0.07435,7e-05,6.189]
[1778048137608,43.63,81204.36,0.5,-0.07435,7e-05,6.189]
[1778048137705,43.63,81204.36,0.5,-0.07435,7e-05,6.189]
[1778048137678,43.63,81204.36,0.5,-0.07434,7e-05,6.18832]
[1778048138792,43.63,81204.36,0.5,-0.07433,7e-05,6.18765]
[1778048138825,43.63,81204.36,0.5,-0.07433,7e-05,6.18765]
[1778048139081,43.63,81204.36,0.5,-0.07433,7e-05,6.18765]
[1778048139141,43.63,81204.36,0.5,-0.07433,7e-05,6.18765]
[1778048139178,43.62,81196.36,0.5,-0.07491,7e-05,6.22365]
[1778048141556,43.62,81196.58,0.5,-0.07489,7e-05,6.22264]
[1778048141590,43.62,81196.58,0.5,-0.07489,7e-05,6.22264]
[1778048141670,43.62,81182.91,0.5,-0.07587,7e-05,6.28334]
[1778048143534,43.62,81182.91,0.5,-0.07587,7e-05,6.28334]
[1778048143558,43.62,81182.91,0.5,-0.07587,7e-05,6.28334]
[1778048143598,43.61,81185.71,0.5,-0.07565,7e-05,6.26959]
[1778048145552,43.61,81185.71,0.5,-0.07563,7e-05,6.26877]
[1778048145574,43.61,81185.71,0.5,-0.07563,7e-05,6.26877]
[1778048145611,43.61,81186.73,0.5,-0.07554,7e-05,6.26325]
[1778048147598,43.6,81186.73,0.5,-0.07553,7e-05,6.26243]
[1778048147612,43.6,81186.73,0.5,-0.07553,7e-05,6.26243]
[1778048147626,43.6,81186.73,0.5,-0.07553,7e-05,6.26243]
[1778048147643,43.6,81186.73,0.5,-0.07553,7e-05,6.26243]
[1778048147658,43.6,81188.38,0.5,-0.07538,7e-05,6.25318]
[1778048149602,43.6,81188.38,0.5,-0.07538,7e-05,6.25318]
[1778048149711,43.59,81189.87,0.5,-0.07525,7e-05,6.24468]
[1778048151666,43.59,81187.46,0.5,-0.07541,7e-05,6.25495]
[1778048151696,43.59,81187.46,0.5,-0.07541,7e-05,6.25495]
[1778048153653,43.58,81196.92,0.5,-0.07469,7e-05,6.20976]
[1778048155676,43.58,81203.72,0.5,-0.07417,7e-05,6.17777]
[1778048155694,43.58,81203.72,0.5,-0.07417,7e-05,6.17777]
[1778048159711,43.57,81204.76,0.5,-0.07405,7e-05,6.17005]
[1778048159727,43.57,81204.76,0.5,-0.07405,7e-05,6.17005]
[1778048159718,43.57,81204.48,0.5,-0.07405,7e-05,6.1699]
[1778048160722,43.56,81204.03,0.5,-0.07407,7e-05,6.17124]
[1778048161728,43.56,81204.03,0.5,-0.07407,7e-05,6.17124]
[1778048161746,43.56,81202.66,0.5,-0.07416,7e-05,6.17679]
[1778048166192,43.55,81196.68,0.5,-0.07456,7e-05,6.20201]
[1778048166226,43.55,81196.76,0.5,-0.07455,7e-05,6.20088]
[1778048172061,43.54,81196.88,0.5,-0.07447,7e-05,6.1957]
[1778048177097,43.52,81197.6,0.5,-0.07435,7e-05,6.18855]
[1778048181315,43.52,81198.19,0.5,-0.07429,7e-05,6.18472]
[1778048181398,43.52,81199.55,0.5,-0.07418,7e-05,6.1778]
[1778048187167,43.51,81195.37,0.5,-0.07445,7e-05,6.19455]
[1778048192202,43.5,81194.46,0.5,-0.07442,7e-05,6.19073]
[1778048197241,43.5,81198.5,0.5,-0.0741,7e-05,6.17037]
[1778048202276,43.49,81196.34,0.5,-0.07423,7e-05,6.17858]
[1778048207311,43.48,81192.39,0.5,-0.07449,7e-05,6.19495]
[1778048212346,43.48,81190.39,0.5,-0.07462,7e-05,6.20304]
[1778048217382,43.48,81191.97,0.5,-0.0745,7e-05,6.19572]
[1778048222418,43.48,81186.2,0.5,-0.07493,7e-05,6.22219]
[1778048225438,43.48,81175.01,0.5,-0.07576,7e-05,6.2737]
[1778048226909,43.48,81170.67,0.5,-0.07608,7e-05,6.29368]
[1778048226938,43.48,81170.67,0.5,-0.07608,7e-05,6.29368]
[1778048227454,43.47,81169.45,0.5,-0.07615,7e-05,6.29785]
[1778048232487,43.46,81170.71,0.5,-0.076,7e-05,6.28853]
[1778048235508,43.46,81179.16,0.5,-0.07536,7e-05,6.24918]
[1778048238960,43.46,81182.05,0.5,-0.07515,7e-05,6.23566]
[1778048239538,43.46,81178.85,0.5,-0.07538,7e-05,6.25038]
[1778048240638,43.46,81178.85,0.5,-0.07538,7e-05,6.25038]
[1778048240647,43.46,81170.69,0.5,-0.07599,7e-05,6.28808]
[1778048246586,43.46,81165.93,0.5,-0.07634,8e-05,6.3095]
[1778048251620,43.45,81164.14,0.5,-0.07639,8e-05,6.31102]
[1778048254641,43.45,81172.96,0.5,-0.07573,7e-05,6.26988]
[1778048259678,43.45,81179.06,0.5,-0.07527,7e-05,6.24141]
[1778048264711,43.45,81181.68,0.5,-0.07507,7e-05,6.22907]
[1778048269746,43.45,81185.49,0.5,-0.07479,7e-05,6.21118]
[1778048272050,43.45,81187.44,0.5,-0.07464,7e-05,6.20215]
[1778048272767,43.45,81190.73,0.5,-0.0744,7e-05,6.18693]
[1778048277802,43.45,81196.05,0.5,-0.07401,7e-05,6.16249]
[1778048280874,43.45,81196.26,0.5,-0.07399,7e-05,6.16154]
[1778048281830,43.45,81195.92,0.5,-0.07402,7e-05,6.16311]
[1778048286868,43.45,81197.37,0.5,-0.07391,7e-05,6.15649]
[1778048288539,43.45,81197.43,0.5,-0.07391,7e-05,6.15622]
[1778048288883,43.45,81197.49,0.5,-0.0739,7e-05,6.15595]
[1778048289158,43.45,81197.49,0.5,-0.0739,7e-05,6.15595]
[1778048289892,43.45,81198.09,0.5,-0.07386,7e-05,6.1532]
[1778048294924,43.45,81204.55,0.5,-0.07338,7e-05,6.12339]
[1778048298716,43.45,81195.18,0.5,-0.07407,7e-05,6.16649]
[1778048303988,43.45,81196.02,0.5,-0.07401,7e-05,6.16261]
[1778048309027,43.45,81198.87,0.5,-0.0738,7e-05,6.14952]
[1778048314680,43.45,81198.21,0.5,-0.07378,7e-05,6.14645]
[1778048314779,43.45,81196.83,0.5,-0.07388,7e-05,6.15278]
[1778048317373,43.45,81197.36,0.5,-0.07385,7e-05,6.15033]
[1778048317410,43.45,81196.99,0.5,-0.07387,7e-05,6.15201]
[1778048318926,43.45,81196.99,0.5,-0.07387,7e-05,6.15201]
[1778048324131,43.45,81197.96,0.5,-0.07379,7e-05,6.14703]
[1778048329165,43.45,81197.88,0.5,-0.0738,7e-05,6.14731]
[1778048334200,43.45,81198.82,0.5,-0.07373,7e-05,6.14292]
[1778048339236,43.45,81200.63,0.5,-0.07359,7e-05,6.13459]
[1778048344270,43.45,81198.13,0.5,-0.07378,7e-05,6.14599]
[1778048349306,43.45,81196.21,0.5,-0.07392,7e-05,6.15469]
[1778048355347,43.45,81197.12,0.5,-0.07385,7e-05,6.15036]
[1778048360382,43.45,81203.91,0.5,-0.07335,7e-05,6.11919]
[1778048365842,43.45,81203.88,0.5,-0.07335,7e-05,6.11947]
[1778048371458,43.45,81205.71,0.5,-0.07316,7e-05,6.10522]
[1778048377501,43.45,81204.46,0.5,-0.07326,7e-05,6.11129]
[1778048382541,43.45,81212.26,0.5,-0.07269,7e-05,6.07547]
[1778048387579,43.45,81210.14,0.5,-0.07285,7e-05,6.0858]
[1778048392615,43.45,81206.51,0.5,-0.07312,7e-05,6.10288]
[1778048396846,43.45,81207.18,0.5,-0.07308,7e-05,6.10007]
[1778048397195,43.45,81207.03,0.5,-0.07309,7e-05,6.10084]
[1778048397575,43.45,81207.03,0.5,-0.07309,7e-05,6.10084]
[1778048398038,43.45,81229.82,0.5,-0.07145,7e-05,5.99742]
[1778048398095,43.45,81229.82,0.5,-0.07145,7e-05,5.99742]
[1778048398592,43.45,81229.82,0.5,-0.07145,7e-05,5.99742]
[1778048398690,43.45,81238.07,0.5,-0.07086,7e-05,5.96015]
[1778048399769,43.45,81238.07,0.5,-0.07086,7e-05,5.96015]
[1778048399975,43.45,81236.65,0.5,-0.07096,7e-05,5.96639]
[1778048401074,43.45,81235.46,0.5,-0.07105,7e-05,5.97209]
[1778048402730,43.46,81214.05,0.5,-0.0726,7e-05,6.06976]
[1778048408756,43.46,81211.22,0.5,-0.07281,7e-05,6.08352]
[1778048408822,43.46,81221.91,0.5,-0.07204,7e-05,6.03504]
[1778048414769,43.46,81224.67,0.5,-0.07187,7e-05,6.0239]
[1778048416624,43.47,81224.63,0.5,-0.07187,7e-05,6.02432]
[1778048416711,43.47,81224.63,0.5,-0.07187,7e-05,6.02432]
[1778048416783,43.47,81225.17,0.5,-0.07184,7e-05,6.02212]
[1778048418238,43.47,81232.7,0.5,-0.07131,7e-05,5.98859]
[1778048418962,43.47,81232.7,0.5,-0.07131,7e-05,5.98859]
[1778048419165,43.47,81238.58,0.5,-0.07089,7e-05,5.96204]
[1778048420276,43.47,81238.58,0.5,-0.0709,7e-05,5.96239]
[1778048420812,43.47,81237.59,0.5,-0.07097,7e-05,5.96723]
[1778048425846,43.48,81233.98,0.5,-0.07126,7e-05,5.98525]
[1778048426775,43.48,81233.98,0.5,-0.07126,7e-05,5.98525]
[1778048430925,43.48,81231.34,0.5,-0.07147,7e-05,5.99858]
[1778048433905,43.49,81217.47,0.5,-0.07242,7e-05,6.05676]
[1778048439948,43.49,81218.18,0.5,-0.07239,7e-05,6.0551]
[1778048444983,43.5,81224.69,0.5,-0.07194,7e-05,6.02685]
[1778048450024,43.5,81228.0,0.5,-0.07173,7e-05,6.01336]
[1778048455054,43.51,81227.01,0.5,-0.07183,7e-05,6.01982]
[1778048457073,43.51,81226.36,0.5,-0.07188,7e-05,6.02309]
[1778048462103,43.51,81226.29,0.5,-0.07191,7e-05,6.02505]
[1778048462972,43.51,81226.29,0.5,-0.07191,7e-05,6.02505]
[1778048462984,43.51,81226.29,0.5,-0.07191,7e-05,6.02505]
[1778048463114,43.52,81225.56,0.5,-0.07198,7e-05,6.02902]
[1778048463800,43.52,81225.56,0.5,-0.07198,7e-05,6.02902]
[1778048463818,43.52,81225.56,0.5,-0.07198,7e-05,6.02902]
[1778048464117,43.52,81225.37,0.5,-0.072,7e-05,6.0302]
[1778048469152,43.52,81226.85,0.5,-0.07192,7e-05,6.02514]
[1778048474187,43.53,81227.47,0.5,-0.07189,7e-05,6.02365]
[1778048475716,43.53,81227.47,0.5,-0.07189,7e-05,6.02365]
[1778048478215,43.53,81212.45,0.5,-0.07299,7e-05,6.09264]
[1778048480280,43.53,81213.19,0.5,-0.07294,7e-05,6.0895]
[1778048480330,43.53,81213.19,0.5,-0.07294,7e-05,6.0895]
[1778048480361,43.53,81213.19,0.5,-0.07294,7e-05,6.0895]
[1778048480398,43.53,81213.19,0.5,-0.07294,7e-05,6.0895]
[1778048480442,43.53,81213.19,0.5,-0.07294,7e-05,6.0895]
[1778048481734,43.53,81215.43,0.5,-0.07277,7e-05,6.0793]
[1778048481771,43.53,81215.43,0.5,-0.07277,7e-05,6.0793]
[1778048481834,43.53,81223.63,0.5,-0.07219,7e-05,6.04229]
[1778048483102,43.53,81223.63,0.5,-0.07219,7e-05,6.04229]
[1778048483122,43.53,81224.26,0.5,-0.07215,7e-05,6.03997]
[1778048487094,43.54,81224.19,0.5,-0.07216,7e-05,6.0409]
[1778048487129,43.54,81224.19,0.5,-0.07216,7e-05,6.0409]
[1778048487278,43.54,81224.06,0.5,-0.07218,7e-05,6.04173]
[1778048492314,43.54,81222.96,0.5,-0.0722,7e-05,6.04139]
[1778048497350,43.54,81223.33,0.5,-0.07217,7e-05,6.03935]
[1778048502383,43.53,81227.08,0.5,-0.07187,7e-05,6.02041]
[1778048507418,43.53,81226.31,0.5,-0.0719,7e-05,6.02208]
[1778048512455,43.52,81225.63,0.5,-0.07191,7e-05,6.02291]
[1778048518495,43.51,81225.93,0.5,-0.07185,7e-05,6.01893]
[1778048523529,43.5,81227.51,0.5,-0.07172,7e-05,6.01041]
[1778048528566,43.51,81226.52,0.5,-0.07181,7e-05,6.01635]
[1778048533600,43.51,81228.28,0.5,-0.07168,7e-05,6.00818]
[1778048536317,43.51,81225.92,0.5,-0.07184,7e-05,6.01805]
[1778048536354,43.51,81225.92,0.5,-0.07184,7e-05,6.01805]
[1778048536395,43.51,81225.92,0.5,-0.07184,7e-05,6.01805]
[1778048536621,43.5,81225.04,0.5,-0.07189,7e-05,6.02162]
[1778048538635,43.5,81214.57,0.5,-0.07264,7e-05,6.06868]
[1778048540206,43.5,81216.17,0.5,-0.07252,7e-05,6.06133]
[1778048541896,43.5,81217.35,0.5,-0.07244,7e-05,6.05628]
[1778048547277,43.51,81223.99,0.5,-0.07197,7e-05,6.02674]
[1778048547698,43.51,81224.19,0.5,-0.07196,7e-05,6.02584]
[1778048552734,43.51,81222.29,0.5,-0.07203,7e-05,6.02844]
[1778048557769,43.5,81220.54,0.5,-0.07215,7e-05,6.03555]
[1778048558696,43.5,81220.54,0.5,-0.07215,7e-05,6.03555]
[1778048558712,43.5,81220.54,0.5,-0.07215,7e-05,6.03555]
[1778048558777,43.5,81220.37,0.5,-0.07216,7e-05,6.03632]
[1778048559743,43.5,81220.37,0.5,-0.07216,7e-05,6.03632]
[1778048559762,43.5,81220.37,0.5,-0.07216,7e-05,6.03632]
[1778048559802,43.5,81220.11,0.5,-0.07218,7e-05,6.0375]
[1778048560366,43.5,81220.11,0.5,-0.07218,7e-05,6.0375]
[1778048560394,43.5,81220.11,0.5,-0.07218,7e-05,6.0375]
[1778048561138,43.5,81220.11,0.5,-0.07218,7e-05,6.0375]
[1778048561163,43.5,81220.11,0.5,-0.07218,7e-05,6.0375]
[1778048560791,43.5,81220.11,0.5,-0.07218,7e-05,6.0375]
[1778048561797,43.5,81219.32,0.5,-0.07223,7e-05,6.04108]
[1778048566056,43.5,81219.55,0.5,-0.07222,7e-05,6.04001]
[1778048566071,43.5,81219.55,0.5,-0.07222,7e-05,6.04001]
[1778048566083,43.5,81219.98,0.5,-0.07219,7e-05,6.03805]
[1778048567529,43.5,81219.98,0.5,-0.07219,7e-05,6.03805]
[1778048573159,43.5,81216.81,0.5,-0.07241,7e-05,6.05241]
[1778048573194,43.5,81216.81,0.5,-0.07241,7e-05,6.05241]
[1778048574357,43.5,81216.39,0.5,-0.07244,7e-05,6.05428]
[1778048574888,43.5,81217.65,0.5,-0.07235,7e-05,6.04853]
[1778048576383,43.5,81216.54,0.5,-0.07243,7e-05,6.05355]
[1778048576903,43.5,81216.97,0.5,-0.0724,7e-05,6.05157]
[1778048581938,43.5,81214.75,0.5,-0.07256,7e-05,6.06148]
[1778048585086,43.5,81214.39,0.5,-0.07258,7e-05,6.06304]
[1778048585146,43.5,81215.53,0.5,-0.0725,7e-05,6.05781]
[1778048591000,43.5,81221.47,0.5,-0.07206,7e-05,6.0304]
[1778048597043,43.5,81222.2,0.5,-0.07199,7e-05,6.026]
[1778048602078,43.5,81226.51,0.5,-0.07169,7e-05,6.00669]
[1778048607113,43.5,81228.69,0.5,-0.07154,7e-05,5.99706]
[1778048612148,43.5,81230.3,0.5,-0.07135,7e-05,5.98347]
[1778048618229,43.49,81230.66,0.5,-0.07132,7e-05,5.98112]
[1778048628264,43.48,81237.3,0.5,-0.07078,7e-05,5.94724]
[1778048633215,43.48,81234.87,0.5,-0.07094,7e-05,5.95725]
[1778048633242,43.48,81234.87,0.5,-0.07094,7e-05,5.95725]
[1778048633299,43.48,81234.88,0.5,-0.07094,7e-05,5.95724]
[1778048635084,43.48,81234.96,0.5,-0.07094,7e-05,5.95692]
[1778048635107,43.48,81234.96,0.5,-0.07094,7e-05,5.95692]
[1778048636274,43.48,81235.11,0.5,-0.07093,7e-05,5.95624]
[1778048636310,43.48,81235.11,0.5,-0.07093,7e-05,5.95624]
[1778048637124,43.48,81235.11,0.5,-0.07093,7e-05,5.95628]
[1778048637173,43.48,81235.11,0.5,-0.07093,7e-05,5.95628]
[1778048639150,43.48,81236.52,0.5,-0.07082,7e-05,5.94926]
[1778048639188,43.48,81236.52,0.5,-0.07082,7e-05,5.94926]
[1778048640098,43.47,81243.84,0.5,-0.07029,7e-05,5.91569]
[1778048640127,43.47,81243.84,0.5,-0.07029,7e-05,5.91569]
[1778048640173,43.47,81242.69,0.5,-0.07037,7e-05,5.92086]
[1778048640610,43.47,81242.69,0.5,-0.07037,7e-05,5.92086]
[1778048640645,43.47,81242.93,0.5,-0.07035,7e-05,5.91951]
[1778048644611,43.47,81253.34,0.5,-0.0696,7e-05,5.87172]
[1778048645978,43.47,81253.34,0.5,-0.0696,7e-05,5.87172]
[1778048647233,43.47,81253.05,0.5,-0.06962,7e-05,5.8728]
[1778048652434,43.46,81266.06,0.5,-0.06869,7e-05,5.81338]
[1778048657469,43.46,81272.22,0.5,-0.06826,7e-05,5.78565]
[1778048662504,43.46,81275.47,0.5,-0.06803,7e-05,5.77079]
[1778048667539,43.46,81277.37,0.5,-0.06789,7e-05,5.76189]
[1778048669752,43.46,81278.68,0.5,-0.0678,7e-05,5.7559]
[1778048670303,43.46,81278.68,0.5,-0.0678,7e-05,5.7559]
[1778048669802,43.46,81281.47,0.5,-0.06761,7e-05,5.74355]
[1778048671072,43.46,81281.47,0.5,-0.06761,7e-05,5.74355]
[1778048672247,43.46,81282.05,0.5,-0.0675,7e-05,5.73492]
[1778048672278,43.46,81282.3,0.5,-0.06748,7e-05,5.73365]
[1778048678617,43.46,81283.92,0.5,-0.06737,7e-05,5.72607]
[1778048679737,43.46,81283.92,0.5,-0.06737,7e-05,5.72607]
[1778048679781,43.46,81284.11,0.5,-0.06735,7e-05,5.72516]
[1778048685666,43.45,81286.75,0.5,-0.06716,7e-05,5.71306]
[1778048690702,43.45,81289.59,0.5,-0.06697,7e-05,5.70025]
[1778048695736,43.45,81283.48,0.5,-0.06738,7e-05,5.72699]
[1778048700779,43.45,81283.85,0.5,-0.06735,7e-05,5.72488]
[1778048705205,43.45,81282.5,0.5,-0.06744,7e-05,5.73056]
[1778048708828,43.45,81273.52,0.5,-0.06804,7e-05,5.76963]
[1778048713862,43.44,81274.68,0.5,-0.06795,7e-05,5.76358]
[1778048716032,43.44,81274.56,0.5,-0.06795,7e-05,5.76393]
[1778048716064,43.44,81274.78,0.5,-0.06794,7e-05,5.76277]
[1778048721919,43.44,81277.03,0.5,-0.06776,7e-05,5.75171]
[1778048726954,43.44,81275.96,0.5,-0.06782,7e-05,5.75559]
[1778048732995,43.43,81277.71,0.5,-0.06763,7e-05,5.74078]
[1778048735874,43.43,81278.07,0.5,-0.06759,7e-05,5.73883]
[1778048736019,43.43,81278.11,0.5,-0.06759,7e-05,5.73849]
[1778048738032,43.43,81268.97,0.5,-0.06821,7e-05,5.77865]
[1778048742654,43.43,81266.87,0.5,-0.06834,7e-05,5.78702]
[1778048744179,43.43,81266.22,0.5,-0.06838,7e-05,5.78967]
[1778048744201,43.43,81266.22,0.5,-0.06838,7e-05,5.78967]
[1778048744341,43.43,81266.22,0.5,-0.06838,7e-05,5.78967]
[1778048744392,43.43,81266.22,0.5,-0.06838,7e-05,5.78967]
[1778048744226,43.42,81256.02,0.5,-0.06909,7e-05,5.83489]
[1778048746379,43.42,81256.02,0.5,-0.06909,7e-05,5.83465]
[1778048746401,43.42,81256.02,0.5,-0.06909,7e-05,5.83465]
[1778048748375,43.42,81253.07,0.5,-0.06929,7e-05,5.84792]
[1778048748409,43.42,81253.07,0.5,-0.06929,7e-05,5.84792]
[1778048750394,43.42,81252.3,0.5,-0.06935,7e-05,5.85145]
[1778048750432,43.42,81251.17,0.5,-0.06942,7e-05,5.85624]
[1778048752148,43.42,81252.55,0.5,-0.06932,7e-05,5.84975]
[1778048752169,43.42,81252.55,0.5,-0.06932,7e-05,5.84975]
[1778048752182,43.42,81251.72,0.5,-0.06938,7e-05,5.85346]
[1778048758171,43.42,81247.12,0.5,-0.06967,7e-05,5.87224]
[1778048763206,43.41,81242.25,0.5,-0.07001,7e-05,5.89341]
[1778048768243,43.41,81240.92,0.5,-0.0701,7e-05,5.89949]
[1778048772120,43.41,81239.44,0.5,-0.07019,7e-05,5.9052]
[1778048772162,43.41,81239.44,0.5,-0.07019,7e-05,5.9052]
[1778048772275,43.41,81239.73,0.5,-0.07017,7e-05,5.90358]
[1778048776185,43.41,81241.03,0.5,-0.07009,7e-05,5.89847]
[1778048776213,43.41,81241.03,0.5,-0.07009,7e-05,5.89847]
[1778048776314,43.41,81241.5,0.5,-0.07006,7e-05,5.89685]
[1778048781339,43.42,81241.36,0.5,-0.07011,7e-05,5.90004]
[1778048787382,43.42,81240.23,0.5,-0.07018,7e-05,5.9048]
[1778048792416,43.42,81240.15,0.5,-0.07013,7e-05,5.89966]
[1778048797451,43.43,81246.15,0.5,-0.06973,7e-05,5.87367]
[1778048801480,43.42,81255.87,0.5,-0.06903,7e-05,5.82927]
[1778048806514,43.42,81259.06,0.5,-0.0688,7e-05,5.8142]
[1778048811550,43.42,81261.59,0.5,-0.06861,7e-05,5.80222]
[1778048816553,43.42,81265.07,0.5,-0.06836,7e-05,5.78617]
[1778048816645,43.42,81273.06,0.5,-0.06781,7e-05,5.75055]
[1778048819215,43.42,81273.06,0.5,-0.06781,7e-05,5.75044]
[1778048819243,43.42,81272.53,0.5,-0.06784,7e-05,5.7527]
[1778048824642,43.41,81271.79,0.5,-0.06789,7e-05,5.75553]
[1778048826000,43.41,81271.79,0.5,-0.06789,7e-05,5.75553]
[1778048828879,43.41,81271.5,0.5,-0.0679,7e-05,5.75665]
[1778048828916,43.41,81271.5,0.5,-0.0679,7e-05,5.75665]
[1778048828930,43.41,81271.5,0.5,-0.0679,7e-05,5.75665]
[1778048828946,43.41,81271.5,0.5,-0.0679,7e-05,5.75665]
[1778048829298,43.41,81271.5,0.5,-0.0679,7e-05,5.75665]
[1778048831185,43.41,81273.84,0.5,-0.06774,7e-05,5.74613]
[1778048832284,43.41,81274.19,0.5,-0.06772,7e-05,5.74458]
[1778048833370,43.41,81275.01,0.5,-0.06766,7e-05,5.7409]
[1778048835057,43.41,81276.05,0.5,-0.06759,7e-05,5.73619]
[1778048835067,43.41,81276.05,0.5,-0.06759,7e-05,5.73619]
[1778048835087,43.41,81276.05,0.5,-0.06759,7e-05,5.73619]
[1778048835098,43.41,81276.05,0.5,-0.06759,7e-05,5.73619]
[1778048835577,43.41,81278.21,0.5,-0.06744,7e-05,5.72659]
[1778048835719,43.41,81278.21,0.5,-0.06744,7e-05,5.72654]
[1778048837412,43.41,81278.21,0.5,-0.06744,7e-05,5.72654]
[1778048837490,43.41,81283.25,0.5,-0.06709,7e-05,5.70422]
[1778048837740,43.41,81283.25,0.5,-0.06709,7e-05,5.70422]
[1778048839434,43.41,81283.46,0.5,-0.06708,7e-05,5.70329]
[1778048839443,43.41,81283.46,0.5,-0.06708,7e-05,5.70329]
[1778048843218,43.41,81285.65,0.5,-0.06693,7e-05,5.69358]
[1778048843241,43.41,81289.48,0.5,-0.06667,7e-05,5.6767]
[1778048848811,43.41,81295.16,0.5,-0.06628,7e-05,5.6519]
[1778048853847,43.41,81298.82,0.5,-0.06598,7e-05,5.63023]
[1778048855972,43.41,81298.98,0.5,-0.06597,7e-05,5.62962]
[1778048857661,43.41,81298.9,0.5,-0.06598,7e-05,5.63016]
[1778048862908,43.42,81305.87,0.5,-0.06552,7e-05,5.60041]
[1778048867510,43.42,81305.32,0.5,-0.06557,7e-05,5.60331]
[1778048867520,43.42,81305.32,0.5,-0.06557,7e-05,5.60331]
[1778048869408,43.42,81305.7,0.5,-0.06555,7e-05,5.60199]
[1778048869780,43.42,81305.4,0.5,-0.06557,7e-05,5.60366]
[1778048874992,43.42,81304.1,0.5,-0.06567,7e-05,5.61032]
[1778048875640,43.42,81304.1,0.5,-0.06567,7e-05,5.61032]
[1778048875657,43.42,81304.1,0.5,-0.06567,7e-05,5.61032]
[1778048876253,43.42,81304.1,0.5,-0.06567,7e-05,5.61032]
[1778048877869,43.43,81303.0,0.5,-0.06575,7e-05,5.61552]
[1778048881095,43.43,81305.93,0.5,-0.06557,7e-05,5.60331]
[1778048881110,43.43,81305.93,0.5,-0.06557,7e-05,5.60331]
[1778048883985,43.43,81308.84,0.5,-0.06538,7e-05,5.59133]
[1778048884000,43.43,81308.84,0.5,-0.06538,7e-05,5.59133]
[1778048884013,43.43,81308.84,0.5,-0.06538,7e-05,5.59133]
[1778048887185,43.43,81305.65,0.5,-0.06561,7e-05,5.60601]
[1778048887200,43.43,81305.65,0.5,-0.06561,7e-05,5.60601]
[1778048887997,43.43,81305.65,0.5,-0.06561,7e-05,5.60627]
[1778048893138,43.44,81305.51,0.5,-0.06564,7e-05,5.60829]
[1778048897324,43.44,81304.9,0.5,-0.06569,7e-05,5.61167]
[1778048898114,43.44,81309.02,0.5,-0.06542,7e-05,5.59391]
[1778048903190,43.45,81304.24,0.5,-0.06577,7e-05,5.61642]
[1778048908224,43.45,81299.47,0.5,-0.0661,7e-05,5.63836]
[1778048913262,43.45,81303.67,0.5,-0.06577,7e-05,5.61509]
[1778048918295,43.46,81303.44,0.5,-0.06581,7e-05,5.61722]
[1778048923331,43.46,81303.24,0.5,-0.06584,7e-05,5.61918]
[1778048928365,43.47,81318.18,0.5,-0.06486,7e-05,5.55523]
[1778048932338,43.47,81320.33,0.5,-0.06473,7e-05,5.54691]
[1778048937429,43.48,81330.0,0.5,-0.06412,7e-05,5.50697]
[1778048938412,43.48,81330.0,0.5,-0.06412,7e-05,5.50697]
[1778048939918,43.48,81327.93,0.5,-0.06427,7e-05,5.51664]
[1778048945485,43.49,81325.59,0.5,-0.06445,7e-05,5.52875]
[1778048950519,43.49,81332.04,0.5,-0.06405,7e-05,5.50243]
[1778048950793,43.49,81332.04,0.5,-0.06405,7e-05,5.50243]
[1778048951288,43.49,81332.04,0.5,-0.06405,7e-05,5.50243]
[1778048951308,43.49,81332.04,0.5,-0.06405,7e-05,5.50243]
[1778048951325,43.49,81332.04,0.5,-0.06405,7e-05,5.50243]
[1778048956565,43.5,81339.28,0.5,-0.06361,7e-05,5.4737]
[1778048958167,43.5,81339.17,0.5,-0.06363,7e-05,5.47455]
[1778048958576,43.5,81339.41,0.5,-0.06362,7e-05,5.47389]
[1778048963611,43.51,81342.34,0.5,-0.06345,7e-05,5.46321]
[1778048968646,43.52,81341.21,0.5,-0.06356,7e-05,5.46996]
[1778048972313,43.52,81339.12,0.5,-0.06364,7e-05,5.4738]
[1778048972333,43.52,81339.12,0.5,-0.06364,7e-05,5.4738]
[1778048972368,43.52,81339.45,0.5,-0.06363,7e-05,5.47273]
[1778048977710,43.53,81344.24,0.5,-0.06335,7e-05,5.45433]
[1778048980528,43.53,81347.05,0.5,-0.06317,6e-05,5.44265]
[1778048982875,43.53,81350.35,0.5,-0.06297,6e-05,5.42974]
[1778048982888,43.53,81350.35,0.5,-0.06297,6e-05,5.42974]
[1778048984020,43.53,81351.77,0.5,-0.06289,6e-05,5.42409]
[1778048984052,43.53,81351.77,0.5,-0.06289,6e-05,5.42409]
[1778048984401,43.54,81351.22,0.5,-0.06293,6e-05,5.42689]
[1778048989473,43.54,81345.72,0.5,-0.06331,7e-05,5.45225]
[1778048989499,43.54,81345.72,0.5,-0.06331,7e-05,5.45225]
[1778048989517,43.54,81340.36,0.5,-0.06367,7e-05,5.47572]
[1778048993828,43.55,81329.86,0.5,-0.06439,7e-05,5.52303]
[1778048998856,43.55,81331.71,0.5,-0.06428,7e-05,5.5161]
[1778049003891,43.56,81331.76,0.5,-0.0643,7e-05,5.51721]
[1778049008926,43.56,81333.57,0.5,-0.0642,7e-05,5.51062]
[1778049012258,43.56,81333.03,0.5,-0.06424,7e-05,5.51344]
[1778049012927,43.57,81329.76,0.5,-0.06446,7e-05,5.52779]
[1778049017989,43.57,81328.64,0.5,-0.06455,7e-05,5.53387]
[1778049020413,43.57,81328.57,0.5,-0.06456,7e-05,5.53438]
[1778049021202,43.57,81327.94,0.5,-0.0646,7e-05,5.5373]
[1778049021303,43.57,81319.43,0.5,-0.06517,7e-05,5.57439]
[1778049021955,43.57,81319.43,0.5,-0.06517,7e-05,5.57439]
[1778049025042,43.57,81309.57,0.5,-0.06584,7e-05,5.61787]
[1778049030073,43.58,81305.08,0.5,-0.06614,7e-05,5.63779]
[1778049035109,43.58,81300.64,0.5,-0.06639,7e-05,5.65162]
[1778049040143,43.58,81295.95,0.5,-0.06671,7e-05,5.6725]
[1778049045179,43.58,81295.37,0.5,-0.06675,7e-05,5.67533]
[1778049050214,43.58,81295.85,0.5,-0.06672,7e-05,5.67356]
[1778049054456,43.58,81294.65,0.5,-0.06681,7e-05,5.67907]
[1778049054554,43.58,81308.47,0.5,-0.06588,7e-05,5.61869]
[1778049055906,43.58,81308.47,0.5,-0.06588,7e-05,5.6188]
[1778049058329,43.58,81312.47,0.5,-0.06562,7e-05,5.60156]
[1778049058347,43.58,81312.47,0.5,-0.06562,7e-05,5.60156]
[1778049060901,43.59,81315.98,0.5,-0.0654,7e-05,5.58719]
[1778049061561,43.59,81315.98,0.5,-0.0654,7e-05,5.58719]
[1778049063248,43.59,81320.12,0.5,-0.06513,7e-05,5.56968]
[1778049063286,43.59,81320.12,0.5,-0.06513,7e-05,5.56968]
[1778049063328,43.59,81320.9,0.5,-0.06508,7e-05,5.56655]
[1778049066293,43.59,81320.87,0.5,-0.06509,7e-05,5.56717]
[1778049066387,43.59,81320.87,0.5,-0.06509,7e-05,5.56717]
[1778049066487,43.59,81326.21,0.5,-0.06474,7e-05,5.54427]
[1778049067685,43.59,81326.21,0.5,-0.06474,7e-05,5.54427]
[1778049067702,43.59,81326.21,0.5,-0.06474,7e-05,5.54427]
[1778049068341,43.59,81326.84,0.5,-0.0647,7e-05,5.54208]
[1778049073385,43.6,81328.73,0.5,-0.0646,7e-05,5.53523]
[1778049077423,43.6,81330.49,0.5,-0.0645,7e-05,5.5284]
[1778049077469,43.6,81330.94,0.5,-0.06447,7e-05,5.52671]
[1778049081457,43.6,81332.49,0.5,-0.06438,7e-05,5.52079]
[1778049081460,43.6,81332.49,0.5,-0.06438,7e-05,5.52079]
[1778049081472,43.6,81332.79,0.5,-0.06436,7e-05,5.51975]
[1778049087473,43.61,81335.8,0.5,-0.06419,7e-05,5.50831]
[1778049092508,43.61,81336.14,0.5,-0.06412,7e-05,5.50221]
[1778049097543,43.62,81337.22,0.5,-0.06407,7e-05,5.49884]
[1778049101272,43.62,81336.92,0.5,-0.0641,7e-05,5.5009]
[1778049101294,43.62,81336.92,0.5,-0.0641,7e-05,5.5009]
[1778049101712,43.62,81336.92,0.5,-0.0641,7e-05,5.5009]
[1778049101724,43.62,81337.8,0.5,-0.06405,7e-05,5.49761]
[1778049101889,43.62,81337.8,0.5,-0.06405,7e-05,5.49761]
[1778049103724,43.62,81337.8,0.5,-0.06405,7e-05,5.49761]
[1778049107615,43.63,81327.59,0.5,-0.06474,7e-05,5.5429]
[1778049112654,43.63,81334.28,0.5,-0.06432,7e-05,5.51505]
[1778049117686,43.64,81335.42,0.5,-0.06426,7e-05,5.51154]
[1778049122722,43.64,81336.55,0.5,-0.06421,7e-05,5.50787]
[1778049127757,43.64,81338.61,0.5,-0.06409,7e-05,5.50018]
[1778049132792,43.65,81340.69,0.5,-0.06397,7e-05,5.49251]
[1778049137827,43.65,81341.36,0.5,-0.06395,7e-05,5.49093]
[1778049142864,43.66,81341.53,0.5,-0.06396,7e-05,5.49149]
[1778049144878,43.66,81351.99,0.5,-0.06328,6e-05,5.4472]
[1778049149913,43.66,81353.36,0.5,-0.06322,6e-05,5.44297]
[1778049154949,43.67,81356.24,0.5,-0.063,6e-05,5.42647]
[1778049159983,43.68,81357.05,0.5,-0.06297,6e-05,5.42473]
[1778049161503,43.68,81357.05,0.5,-0.06297,6e-05,5.42473]
[1778049161539,43.68,81357.05,0.5,-0.06297,6e-05,5.42473]
[1778049161569,43.68,81357.05,0.5,-0.06297,6e-05,5.42473]
[1778049161590,43.68,81357.05,0.5,-0.06297,6e-05,5.42473]
[1778049170054,43.69,81358.09,0.5,-0.06296,6e-05,5.42414]
[1778049175090,43.7,81354.3,0.5,-0.06324,6e-05,5.44233]
[1778049180124,43.7,81355.59,0.5,-0.06318,6e-05,5.43886]
[1778049185709,43.71,81354.73,0.5,-0.06326,6e-05,5.44417]
[1778049185721,43.71,81355.33,0.5,-0.06323,6e-05,5.44202]
[1778049188885,43.71,81359.8,0.5,-0.06295,6e-05,5.42377]
[1778049188895,43.72,81358.38,0.5,-0.06306,6e-05,5.43071]
[1778049193217,43.75,81349.37,0.5,-0.06377,7e-05,5.47785]
[1778049198250,43.81,81349.94,0.5,-0.064,7e-05,5.49321]
[1778049203286,43.82,81346.27,0.5,-0.06427,7e-05,5.51062]
[1778049208321,43.82,81349.94,0.5,-0.06405,7e-05,5.49638]
[1778049213173,43.83,81357.29,0.5,-0.06353,6e-05,5.46055]
[1778049218392,43.83,81359.34,0.5,-0.06342,6e-05,5.45336]
[1778049230474,43.84,81358.66,0.5,-0.06352,6e-05,5.4597]
[1778049235510,43.85,81365.17,0.5,-0.06312,6e-05,5.43338]
[1778049239541,43.85,81349.06,0.5,-0.06418,7e-05,5.50328]
[1778049244574,43.85,81339.19,0.5,-0.06484,7e-05,5.54625]
[1778049247552,43.85,81336.7,0.5,-0.065,7e-05,5.55715]
[1778049253636,43.86,81331.55,0.5,-0.06535,7e-05,5.57998]
[1778049259677,43.86,81328.48,0.5,-0.06556,7e-05,5.59375]
[1778049264712,43.86,81326.82,0.5,-0.06568,7e-05,5.60138]
[1778049269749,43.86,81323.85,0.5,-0.06589,7e-05,5.61475]
[1778049273782,43.86,81331.34,0.5,-0.06533,7e-05,5.57686]
[1778049278817,43.87,81332.34,0.5,-0.06528,7e-05,5.57325]
[1778049283851,43.87,81331.95,0.5,-0.06532,7e-05,5.57577]
[1778049288892,43.87,81332.6,0.5,-0.06528,7e-05,5.57355]
[1778049293926,43.87,81330.8,0.5,-0.06541,7e-05,5.58187]
[1778049298961,43.87,81333.84,0.5,-0.06522,7e-05,5.56925]
[1778049301996,43.88,81325.28,0.5,-0.06579,7e-05,5.60652]
[1778049307019,43.88,81323.52,0.5,-0.06591,7e-05,5.61448]
[1778049312054,43.88,81319.4,0.5,-0.06619,7e-05,5.63268]
[1778049317089,43.88,81318.98,0.5,-0.06622,7e-05,5.63487]
[1778049323949,43.88,81318.04,0.5,-0.0663,7e-05,5.63948]
[1778049329173,43.88,81314.57,0.5,-0.06653,7e-05,5.65493]
[1778049335215,43.88,81312.51,0.5,-0.06662,7e-05,5.65836]
[1778049336179,43.88,81312.51,0.5,-0.06662,7e-05,5.65836]
[1778049336367,43.88,81312.51,0.5,-0.06662,7e-05,5.65836]
[1778049336425,43.88,81327.07,0.5,-0.06564,7e-05,5.59527]
[1778049338873,43.88,81328.07,0.5,-0.06558,7e-05,5.59104]
[1778049338962,43.89,81339.85,0.5,-0.06481,7e-05,5.5407]
[1778049344279,43.89,81342.8,0.5,-0.06463,7e-05,5.52927]
[1778049349312,43.9,81345.73,0.5,-0.06446,7e-05,5.51799]
[1778049354348,43.9,81347.11,0.5,-0.06439,7e-05,5.51336]
[1778049359383,43.9,81348.34,0.5,-0.06433,7e-05,5.50935]
[1778049364418,43.91,81350.06,0.5,-0.06423,7e-05,5.50324]
[1778049369453,43.91,81351.29,0.5,-0.06417,7e-05,5.49924]
[1778049374489,43.92,81352.06,0.5,-0.06414,7e-05,5.49722]
[1778049378941,43.92,81353.1,0.5,-0.06408,7e-05,5.49353]
[1778049381480,43.92,81363.5,0.5,-0.06342,6e-05,5.44997]
[1778049386269,43.93,81369.05,0.5,-0.06309,6e-05,5.42806]
[1778049386572,43.93,81368.14,0.5,-0.06315,6e-05,5.43228]
[1778049387131,43.93,81368.14,0.5,-0.06315,6e-05,5.43228]
[1778049387579,43.93,81367.92,0.5,-0.06317,6e-05,5.43357]
[1778049392614,43.94,81368.13,0.5,-0.06312,6e-05,5.42854]
[1778049397650,43.94,81367.08,0.5,-0.06322,6e-05,5.43479]
[1778049402684,43.95,81366.97,0.5,-0.06325,6e-05,5.43703]
[1778049407722,43.96,81364.33,0.5,-0.06345,6e-05,5.45002]
[1778049413764,43.96,81365.16,0.5,-0.06342,6e-05,5.44852]
[1778049418798,43.97,81360.31,0.5,-0.06376,6e-05,5.47077]
[1778049423834,43.97,81361.13,0.5,-0.06373,6e-05,5.46883]
[1778049428868,43.98,81364.25,0.5,-0.06355,6e-05,5.45711]
[1778049432895,43.99,81372.9,0.5,-0.06302,6e-05,5.42181]
[1778049438946,43.99,81379.62,0.5,-0.06263,6e-05,5.39601]
[1778049443975,44.0,81373.54,0.5,-0.06305,6e-05,5.42407]
[1778049444400,44.0,81373.54,0.5,-0.06305,6e-05,5.42407]
[1778049444982,44.0,81379.03,0.5,-0.06271,6e-05,5.40129]
[1778049447007,44.01,81385.21,0.5,-0.06232,6e-05,5.37565]
[1778049447107,44.01,81390.27,0.5,-0.06201,6e-05,5.35537]
[1778049453039,44.02,81388.57,0.5,-0.06211,6e-05,5.36003]
[1778049456524,44.06,81391.37,0.5,-0.0621,6e-05,5.3599]
[1778049456528,44.06,81391.37,0.5,-0.0621,6e-05,5.3599]
[1778049456924,44.06,81391.37,0.5,-0.0621,6e-05,5.3599]
[1778049457070,44.08,81387.52,0.5,-0.06243,6e-05,5.38165]
[1778049462104,44.12,81383.34,0.5,-0.06287,6e-05,5.41106]
[1778049466131,44.13,81371.85,0.5,-0.06363,6e-05,5.46117]
[1778049471183,44.13,81367.93,0.5,-0.06389,6e-05,5.47783]
[1778049476198,44.13,81365.78,0.5,-0.06403,6e-05,5.48731]
[1778049482058,44.13,81369.08,0.5,-0.06383,6e-05,5.47398]
[1778049482485,44.13,81369.08,0.5,-0.06383,6e-05,5.47398]
[1778049482502,44.13,81369.08,0.5,-0.06383,6e-05,5.47398]
[1778049482585,44.13,81369.08,0.5,-0.06383,6e-05,5.47398]
[1778049482943,44.13,81369.08,0.5,-0.06383,6e-05,5.47398]
[1778049487279,44.13,81378.65,0.5,-0.06321,6e-05,5.43357]
[1778049492314,44.13,81380.01,0.5,-0.06313,6e-05,5.42821]
[1778049495591,44.14,81382.42,0.5,-0.06298,6e-05,5.41818]
[1778049495690,44.14,81383.66,0.5,-0.0629,6e-05,5.41304]
[1778049502199,44.14,81385.54,0.5,-0.06279,6e-05,5.40575]
[1778049508144,44.14,81387.7,0.5,-0.06266,6e-05,5.397]
[1778049509285,44.14,81389.61,0.5,-0.06254,6e-05,5.38913]
[1778049509432,44.14,81391.81,0.5,-0.0624,6e-05,5.37997]
[1778049511855,44.14,81394.13,0.5,-0.06226,6e-05,5.37033]
[1778049511943,44.14,81397.42,0.5,-0.06199,6e-05,5.35078]
[1778049513349,44.14,81399.41,0.5,-0.06187,6e-05,5.34257]
[1778049513460,44.14,81399.94,0.5,-0.06183,6e-05,5.34049]
[1778049518495,44.14,81401.15,0.5,-0.06177,6e-05,5.33616]
[1778049523530,44.15,81402.97,0.5,-0.06168,6e-05,5.33054]
[1778049528565,44.17,81404.71,0.5,-0.06166,6e-05,5.32886]
[1778049533600,44.17,81406.67,0.5,-0.06154,6e-05,5.32133]
[1778049538634,44.18,81408.13,0.5,-0.06146,6e-05,5.31591]
[1778049539778,44.18,81408.13,0.5,-0.06146,6e-05,5.31591]
[1778049539879,44.18,81416.22,0.5,-0.06096,6e-05,5.28235]
[1778049541089,44.18,81416.22,0.5,-0.06096,6e-05,5.28235]
[1778049541127,44.18,81419.73,0.5,-0.06076,6e-05,5.26947]
[1778049541729,44.18,81419.73,0.5,-0.06076,6e-05,5.26947]
[1778049541760,44.19,81421.53,0.5,-0.06068,6e-05,5.26388]
[1778049543830,44.19,81421.53,0.5,-0.06068,6e-05,5.26409]
[1778049543932,44.19,81423.65,0.5,-0.06056,6e-05,5.25552]
[1778049546072,44.19,81423.65,0.5,-0.06056,6e-05,5.25575]
[1778049546171,44.2,81423.51,0.5,-0.06061,6e-05,5.25897]
[1778049551728,44.21,81422.85,0.5,-0.06067,6e-05,5.26291]
[1778049552285,44.21,81422.85,0.5,-0.06067,6e-05,5.26291]
[1778049552735,44.21,81421.11,0.5,-0.06078,6e-05,5.27034]
[1778049556762,44.23,81411.71,0.5,-0.06146,6e-05,5.31598]
[1778049562022,44.23,81405.75,0.5,-0.06185,6e-05,5.34205]
[1778049567844,44.24,81388.17,0.5,-0.06298,6e-05,5.41658]
[1778049570865,44.24,81379.01,0.5,-0.06357,6e-05,5.45559]
[1778049573318,44.24,81380.46,0.5,-0.06341,6e-05,5.44351]
[1778049574190,44.24,81380.46,0.5,-0.06341,6e-05,5.44351]
[1778049579928,44.24,81380.8,0.5,-0.06342,6e-05,5.44385]
[1778049584964,44.25,81378.23,0.5,-0.06361,6e-05,5.45656]
[1778049589999,44.26,81372.4,0.5,-0.06402,6e-05,5.48304]
[1778049592113,44.26,81371.25,0.5,-0.06409,6e-05,5.48825]
[1778049592125,44.26,81371.25,0.5,-0.06409,6e-05,5.48825]
[1778049595400,44.26,81365.08,0.5,-0.06451,7e-05,5.51575]
[1778049596427,44.26,81362.73,0.5,-0.06467,7e-05,5.52604]
[1778049600563,44.27,81359.49,0.5,-0.0649,7e-05,5.54089]
[1778049600579,44.27,81359.49,0.5,-0.0649,7e-05,5.54089]
[1778049603823,44.27,81358.72,0.5,-0.06496,7e-05,5.54489]
[1778049604540,44.27,81358.61,0.5,-0.06497,7e-05,5.5456]
[1778049610146,44.27,81358.29,0.5,-0.06501,7e-05,5.54835]
[1778049612155,44.28,81371.09,0.5,-0.06419,6e-05,5.49433]
[1778049613275,44.28,81371.09,0.5,-0.06419,6e-05,5.49433]
[1778049613291,44.28,81371.09,0.5,-0.06419,6e-05,5.49433]
[1778049614730,44.28,81373.22,0.5,-0.06406,6e-05,5.48589]
[1778049614735,44.28,81373.22,0.5,-0.06406,6e-05,5.48589]
[1778049615178,44.28,81375.81,0.5,-0.0639,6e-05,5.47525]
[1778049616099,44.28,81375.81,0.5,-0.0639,6e-05,5.47525]
[1778049616774,44.28,81376.87,0.5,-0.06383,6e-05,5.4711]
[1778049617194,44.28,81376.94,0.5,-0.06383,6e-05,5.47116]
[1778049622228,44.29,81375.28,0.5,-0.06397,6e-05,5.48041]
[1778049627262,44.3,81374.59,0.5,-0.06405,6e-05,5.48516]
[1778049632298,44.3,81371.94,0.5,-0.06416,6e-05,5.49089]
[1778049637336,44.3,81370.9,0.5,-0.06423,6e-05,5.49533]
[1778049643184,44.3,81371.53,0.5,-0.06419,6e-05,5.49269]
[1778049649065,44.3,81369.78,0.5,-0.0643,6e-05,5.50017]
[1778049654454,44.3,81367.65,0.5,-0.06444,6e-05,5.50918]
[1778049656582,44.3,81367.24,0.5,-0.06447,7e-05,5.51092]
[1778049657256,44.3,81367.24,0.5,-0.06447,7e-05,5.51092]
[1778049657279,44.3,81358.75,0.5,-0.06502,7e-05,5.54704]
[1778049658177,44.3,81358.75,0.5,-0.06502,7e-05,5.54704]
[1778049659283,44.3,81356.03,0.5,-0.0652,7e-05,5.55859]
[1778049659341,44.3,81356.03,0.5,-0.0652,7e-05,5.55859]
[1778049660039,44.3,81356.79,0.5,-0.06515,7e-05,5.55525]
[1778049663857,44.3,81361.32,0.5,-0.06485,7e-05,5.53561]
[1778049666082,44.3,81361.79,0.5,-0.06481,7e-05,5.5336]
[1778049669654,44.3,81361.1,0.5,-0.06486,7e-05,5.53627]
[1778049669816,44.3,81361.1,0.5,-0.06486,7e-05,5.53627]
[1778049670430,44.3,81364.56,0.5,-0.06463,7e-05,5.52148]
[1778049671253,44.3,81364.56,0.5,-0.06463,7e-05,5.52148]
[1778049671262,44.3,81370.57,0.5,-0.06424,6e-05,5.49588]
[1778049672704,44.29,81370.57,0.5,-0.06424,6e-05,5.49585]
[1778049672827,44.29,81370.57,0.5,-0.06424,6e-05,5.49585]
[1778049673396,44.3,81373.51,0.5,-0.06405,6e-05,5.48341]
[1778049673920,44.3,81373.51,0.5,-0.06405,6e-05,5.48341]
[1778049674290,44.3,81373.51,0.5,-0.06405,6e-05,5.48341]
[1778049674301,44.3,81373.51,0.5,-0.06405,6e-05,5.48341]
[1778049674391,44.3,81378.32,0.5,-0.06374,6e-05,5.46307]
[1778049679680,44.3,81381.31,0.5,-0.06355,6e-05,5.45073]
[1778049685670,44.3,81380.16,0.5,-0.06363,6e-05,5.45611]
[1778049690705,44.31,81380.78,0.5,-0.06362,6e-05,5.4556]
[1778049695740,44.31,81380.36,0.5,-0.06362,6e-05,5.45361]
[1778049701475,44.32,81379.89,0.5,-0.06368,6e-05,5.45728]
[1778049706412,44.33,81365.78,0.5,-0.06463,7e-05,5.51958]
[1778049708986,44.33,81367.79,0.5,-0.0645,7e-05,5.51136]
[1778049709958,44.33,81374.82,0.5,-0.06405,6e-05,5.48187]
[1778049711905,44.33,81376.06,0.5,-0.06398,6e-05,5.47733]
[1778049713908,44.34,81376.95,0.5,-0.06393,6e-05,5.47431]
[1778049719909,44.34,81379.64,0.5,-0.0638,6e-05,5.46554]
[1778049721147,44.35,81354.16,0.5,-0.06546,7e-05,5.5742]
[1778049722496,44.35,81345.89,0.5,-0.06602,7e-05,5.60998]
[1778049722562,44.35,81345.89,0.5,-0.06602,7e-05,5.60998]
[1778049722931,44.35,81346.88,0.5,-0.06595,7e-05,5.60592]
[1778049726008,44.35,81347.65,0.5,-0.06591,7e-05,5.60288]
[1778049726087,44.35,81353.57,0.5,-0.06552,7e-05,5.57766]
[1778049726509,44.35,81353.57,0.5,-0.06552,7e-05,5.57766]
[1778049727212,44.35,81353.57,0.5,-0.06552,7e-05,5.57766]
[1778049727250,44.35,81358.95,0.5,-0.06517,7e-05,5.55483]
[1778049730989,44.35,81340.59,0.5,-0.06639,7e-05,5.63411]
[1778049732350,44.35,81340.59,0.5,-0.06639,7e-05,5.63411]
[1778049732447,44.35,81352.22,0.5,-0.06562,7e-05,5.58437]
[1778049732844,44.35,81352.22,0.5,-0.06562,7e-05,5.58437]
[1778049734211,44.35,81352.22,0.5,-0.06562,7e-05,5.58437]
[1778049740149,44.36,81353.57,0.5,-0.06554,7e-05,5.57936]
[1778049746092,44.36,81353.92,0.5,-0.06553,7e-05,5.57868]
[1778049751127,44.35,81353.87,0.5,-0.06546,7e-05,5.57182]
[1778049757169,44.35,81353.47,0.5,-0.06546,7e-05,5.57221]
[1778049759769,44.35,81359.92,0.5,-0.06503,7e-05,5.54426]
[1778049759785,44.35,81359.92,0.5,-0.06503,7e-05,5.54426]
[1778049759864,44.35,81359.92,0.5,-0.06503,7e-05,5.54426]
[1778049764392,44.35,81362.02,0.5,-0.06489,7e-05,5.53472]
[1778049765226,44.34,81361.27,0.5,-0.06493,7e-05,5.53762]
[1778049770261,44.34,81369.67,0.5,-0.06437,6e-05,5.50133]
[1778049772503,44.34,81370.28,0.5,-0.06433,6e-05,5.49855]
[1778049778317,44.34,81373.77,0.5,-0.0641,6e-05,5.48321]
[1778049783353,44.34,81367.29,0.5,-0.06451,7e-05,5.51027]
[1778049788390,44.34,81370.22,0.5,-0.06431,6e-05,5.49721]
[1778049793020,44.34,81372.21,0.5,-0.06418,6e-05,5.48841]
[1778049798461,44.33,81372.01,0.5,-0.06418,6e-05,5.48887]
[1778049799899,44.33,81370.85,0.5,-0.06426,6e-05,5.49372]
[1778049800474,44.33,81376.85,0.5,-0.06387,6e-05,5.46825]
[1778049801281,44.33,81376.85,0.5,-0.06387,6e-05,5.46825]
[1778049801296,44.33,81376.85,0.5,-0.06387,6e-05,5.46825]
[1778049806516,44.33,81377.33,0.5,-0.06384,6e-05,5.46617]
[1778049806938,44.33,81377.33,0.5,-0.06384,6e-05,5.46617]
[1778049807021,44.33,81377.31,0.5,-0.06384,6e-05,5.46626]
[1778049807938,44.33,81377.31,0.5,-0.06384,6e-05,5.46626]
[1778049808530,44.33,81377.05,0.5,-0.06386,6e-05,5.46736]
[1778049808971,44.33,81377.05,0.5,-0.06386,6e-05,5.46736]
[1778049809538,44.33,81379.65,0.5,-0.06369,6e-05,5.45637]
[1778049810103,44.33,81379.65,0.5,-0.06369,6e-05,5.45637]
[1778049815580,44.33,81380.68,0.5,-0.06356,6e-05,5.4463]
[1778049820211,44.33,81380.84,0.5,-0.06356,6e-05,5.44575]
[1778049821085,44.33,81381.11,0.5,-0.06354,6e-05,5.44466]
[1778049821123,44.33,81381.11,0.5,-0.06354,6e-05,5.4447]
[1778049821612,44.33,81381.11,0.5,-0.06354,6e-05,5.4447]
[1778049822152,44.33,81381.11,0.5,-0.06354,6e-05,5.4447]
[1778049822848,44.33,81381.27,0.5,-0.06353,6e-05,5.44408]
[1778049823325,44.33,81381.27,0.5,-0.06353,6e-05,5.44408]
[1778049832516,44.34,81387.14,0.5,-0.06317,6e-05,5.42017]
[1778049837734,44.34,81383.92,0.5,-0.06338,6e-05,5.43417]
[1778049842601,44.34,81378.92,0.5,-0.06371,6e-05,5.45567]
[1778049842769,44.34,81378.92,0.5,-0.06371,6e-05,5.45567]
[1778049849818,44.34,81374.24,0.5,-0.06401,6e-05,5.47568]
[1778049854854,44.34,81378.64,0.5,-0.06374,6e-05,5.45757]
[1778049856020,44.34,81378.64,0.5,-0.06374,6e-05,5.45757]
[1778049856107,44.34,81381.49,0.5,-0.06356,6e-05,5.44596]
[1778049861572,44.35,81381.18,0.5,-0.06359,6e-05,5.44795]
[1778049861902,44.35,81380.75,0.5,-0.06362,6e-05,5.44992]
[1778049866937,44.35,81382.19,0.5,-0.06353,6e-05,5.44424]
[1778049871973,44.35,81382.47,0.5,-0.06346,6e-05,5.43756]
[1778049876083,44.35,81381.68,0.5,-0.06351,6e-05,5.44114]
[1778049876107,44.35,81385.27,0.5,-0.06328,6e-05,5.4261]
[1778049876817,44.35,81385.27,0.5,-0.06328,6e-05,5.4261]
[1778049876930,44.35,81385.27,0.5,-0.06328,6e-05,5.4261]
[1778049877028,44.35,81387.31,0.5,-0.06315,6e-05,5.4176]
[1778049882044,44.35,81391.53,0.5,-0.06289,6e-05,5.4005]
[1778049883845,44.36,81392.26,0.5,-0.06285,6e-05,5.39793]
[1778049884056,44.36,81392.32,0.5,-0.06286,6e-05,5.39817]
[1778049889094,44.36,81395.12,0.5,-0.06269,6e-05,5.38727]
[1778049893443,44.36,81392.8,0.5,-0.06285,6e-05,5.39749]
[1778049893507,44.36,81391.27,0.5,-0.06295,6e-05,5.40419]
[1778049899161,44.37,81390.89,0.5,-0.06298,6e-05,5.40645]
[1778049899766,44.37,81390.89,0.5,-0.06298,6e-05,5.40645]
[1778049900496,44.37,81390.89,0.5,-0.06298,6e-05,5.40645]
[1778049900628,44.37,81390.89,0.5,-0.06298,6e-05,5.40645]
[1778049900615,44.37,81410.79,0.5,-0.06173,6e-05,5.32336]
[1778049900755,44.37,81410.79,0.5,-0.06173,6e-05,5.32336]
[1778049902261,44.37,81410.79,0.5,-0.06173,6e-05,5.32376]
[1778049902290,44.37,81427.95,0.5,-0.06066,6e-05,5.2526]
[1778049904001,44.37,81426.06,0.5,-0.06078,6e-05,5.26076]
[1778049904012,44.37,81426.06,0.5,-0.06078,6e-05,5.26076]
[1778049904197,44.37,81426.06,0.5,-0.06079,6e-05,5.26114]
[1778049908220,44.37,81426.71,0.5,-0.06077,6e-05,5.25956]
[1778049908422,44.37,81426.71,0.5,-0.06077,6e-05,5.25956]
[1778049908498,44.38,81426.17,0.5,-0.06081,6e-05,5.26253]
[1778049911180,44.38,81428.17,0.5,-0.06069,6e-05,5.25464]
[1778049911248,44.38,81428.09,0.5,-0.0607,6e-05,5.25536]
[1778049913279,44.38,81444.7,0.5,-0.05969,6e-05,5.18782]
[1778049917696,44.44,81444.75,0.5,-0.05991,6e-05,5.20285]
[1778049918296,44.45,81443.42,0.5,-0.06006,6e-05,5.21305]
[1778049920309,44.47,81434.32,0.5,-0.0607,6e-05,5.25547]
[1778049925345,44.48,81432.05,0.5,-0.06087,6e-05,5.2668]
[1778049926549,44.48,81432.05,0.5,-0.06087,6e-05,5.2668]
[1778049926600,44.48,81432.23,0.5,-0.06087,6e-05,5.26682]
[1778049927110,44.48,81432.23,0.5,-0.06087,6e-05,5.26682]
[1778049927359,44.48,81432.23,0.5,-0.06087,6e-05,5.26682]
[1778049929247,44.48,81426.93,0.5,-0.0612,6e-05,5.2891]
[1778049929372,44.48,81426.92,0.5,-0.06121,6e-05,5.28949]
[1778049930008,44.48,81426.92,0.5,-0.06121,6e-05,5.28949]
[1778049930382,44.49,81425.31,0.5,-0.06131,6e-05,5.2965]
[1778049931760,44.49,81425.55,0.5,-0.06124,6e-05,5.28999]
[1778049932394,44.49,81425.46,0.5,-0.06125,6e-05,5.2907]
[1778049933113,44.49,81425.46,0.5,-0.06125,6e-05,5.2907]
[1778049933584,44.49,81425.46,0.5,-0.06125,6e-05,5.2907]
[1778049934133,44.49,81426.5,0.5,-0.0612,6e-05,5.28707]
[1778049934413,44.49,81426.5,0.5,-0.0612,6e-05,5.28707]
[1778049939444,44.5,81424.94,0.5,-0.06132,6e-05,5.29545]
[1778049944478,44.51,81426.86,0.5,-0.06125,6e-05,5.29061]
[1778049944830,44.51,81426.86,0.5,-0.06125,6e-05,5.29061]
[1778049945485,44.51,81427.48,0.5,-0.06122,6e-05,5.28835]
[1778049948884,44.51,81428.54,0.5,-0.06116,6e-05,5.28487]
[1778049949513,44.51,81429.53,0.5,-0.06111,6e-05,5.28107]
[1778049954553,44.52,81429.83,0.5,-0.06111,6e-05,5.28152]
[1778049959584,44.53,81430.77,0.5,-0.06108,6e-05,5.27903]
[1778049964618,44.53,81433.15,0.5,-0.06095,6e-05,5.27058]
[1778049968515,44.53,81433.55,0.5,-0.06094,6e-05,5.26974]
[1778049968646,44.53,81433.63,0.5,-0.06093,6e-05,5.26968]
[1778049969952,44.54,81433.86,0.5,-0.06092,6e-05,5.269]
[1778049970661,44.54,81439.48,0.5,-0.06058,6e-05,5.24612]
[1778049975695,44.54,81439.7,0.5,-0.06059,6e-05,5.24684]
[1778049980730,44.55,81436.32,0.5,-0.06082,6e-05,5.26232]
[1778049985765,44.56,81434.33,0.5,-0.06098,6e-05,5.27299]
[1778049990800,44.57,81432.76,0.5,-0.06113,6e-05,5.28253]
[1778049996141,44.58,81430.58,0.5,-0.06124,6e-05,5.28809]
[1778050001876,44.59,81429.21,0.5,-0.06138,6e-05,5.29784]
[1778050006912,44.6,81428.65,0.5,-0.06146,6e-05,5.30296]
[1778050011948,44.61,81428.31,0.5,-0.06152,6e-05,5.30703]
[1778050013962,44.61,81436.81,0.5,-0.06101,6e-05,5.27301]
[1778050016200,44.62,81443.49,0.5,-0.0606,6e-05,5.24612]
[1778050016236,44.62,81444.38,0.5,-0.06056,6e-05,5.24309]
[1778050022017,44.63,81442.1,0.5,-0.06073,6e-05,5.25436]
[1778050027052,44.64,81440.22,0.5,-0.06089,6e-05,5.26529]
[1778050032087,44.65,81432.22,0.5,-0.06143,6e-05,5.3014]
[1778050034360,44.65,81430.98,0.5,-0.06152,6e-05,5.30711]
[1778050034460,44.65,81430.06,0.5,-0.06158,6e-05,5.31149]
[1778050037225,44.66,81429.75,0.5,-0.06162,6e-05,5.31392]
[1778050037228,44.66,81430.36,0.5,-0.06159,6e-05,5.31197]
[1778050041219,44.66,81429.98,0.5,-0.06163,6e-05,5.31467]
[1778050041255,44.67,81429.57,0.5,-0.06167,6e-05,5.3175]
[1778050041894,44.67,81429.57,0.5,-0.06167,6e-05,5.3175]
[1778050042157,44.67,81429.57,0.5,-0.06168,6e-05,5.31807]
[1778050047192,44.68,81428.94,0.5,-0.06176,6e-05,5.32345]
[1778050052227,44.69,81431.13,0.5,-0.06161,6e-05,5.3113]
[1778050057261,44.7,81431.11,0.5,-0.06165,6e-05,5.31426]
[1778050063304,44.71,81430.16,0.5,-0.06176,6e-05,5.32158]
[1778050068343,44.72,81431.19,0.5,-0.06174,6e-05,5.32014]
[1778050075389,44.74,81430.1,0.5,-0.06186,6e-05,5.32859]
[1778050080425,44.75,81428.47,0.5,-0.06201,6e-05,5.33808]
[1778050085460,44.76,81421.53,0.5,-0.06248,6e-05,5.36951]
[1778050085918,44.76,81421.53,0.5,-0.06248,6e-05,5.36951]
[1778050086467,44.76,81421.68,0.5,-0.06248,6e-05,5.36938]
[1778050092508,44.77,81419.48,0.5,-0.06266,6e-05,5.38133]
[1778050097546,44.78,81423.79,0.5,-0.06242,6e-05,5.36572]
[1778050102581,44.78,81429.35,0.5,-0.06211,6e-05,5.34505]
[1778050107616,44.79,81430.22,0.5,-0.06209,6e-05,5.3438]
[1778050112651,44.8,81433.25,0.5,-0.06187,6e-05,5.32774]
[1778050117686,44.81,81434.94,0.5,-0.0618,6e-05,5.32313]
[1778050122722,44.82,81448.35,0.5,-0.06101,6e-05,5.27052]
[1778050125769,44.82,81452.45,0.5,-0.06077,6e-05,5.25424]
[1778050125848,44.82,81453.86,0.5,-0.06068,6e-05,5.24876]
[1778050128796,44.82,81452.8,0.5,-0.06076,6e-05,5.25368]
[1778050128829,44.82,81451.76,0.5,-0.06082,6e-05,5.25823]
[1778050134713,44.83,81450.04,0.5,-0.06095,6e-05,5.26673]
[1778050139624,44.83,81458.12,0.5,-0.06048,6e-05,5.23516]
[1778050139635,44.83,81458.12,0.5,-0.06048,6e-05,5.23516]
[1778050139867,44.84,81455.05,0.5,-0.06067,6e-05,5.24806]
[1778050141857,44.84,81442.82,0.5,-0.06143,6e-05,5.29883]
[1778050146891,44.84,81438.81,0.5,-0.0617,6e-05,5.31659]
[1778050151931,44.85,81438.71,0.5,-0.06173,6e-05,5.31823]
[1778050156969,44.85,81438.83,0.5,-0.06174,6e-05,5.31906]
[1778050162004,44.86,81437.37,0.5,-0.06186,6e-05,5.327]
[1778050167039,44.87,81437.85,0.5,-0.06187,6e-05,5.32759]
[1778050171890,44.88,81448.99,0.5,-0.06115,6e-05,5.27806]
[1778050177109,44.93,81454.09,0.5,-0.06104,6e-05,5.27092]
[1778050185165,45.0,81461.49,0.5,-0.06089,6e-05,5.26153]
[1778050190201,45.01,81462.39,0.5,-0.06086,6e-05,5.25938]
[1778050195237,45.01,81464.31,0.5,-0.06076,6e-05,5.25312]
[1778050200271,45.02,81463.84,0.5,-0.06081,6e-05,5.25659]
[1778050205306,45.03,81454.39,0.5,-0.06143,6e-05,5.2975]
[1778050210506,45.03,81454.23,0.5,-0.06147,6e-05,5.30031]
[1778050216386,45.05,81448.27,0.5,-0.06189,6e-05,5.32837]
[1778050221419,45.06,81441.56,0.5,-0.06235,6e-05,5.35853]
[1778050226454,45.06,81440.75,0.5,-0.06243,6e-05,5.36408]
[1778050231490,45.07,81441.28,0.5,-0.06237,6e-05,5.35822]
[1778050236524,45.08,81441.59,0.5,-0.06239,6e-05,5.3592]
[1778050238162,45.08,81441.85,0.5,-0.06238,6e-05,5.3586]
[1778050238784,45.08,81441.85,0.5,-0.06238,6e-05,5.3586]
[1778050241560,45.09,81433.33,0.5,-0.06294,6e-05,5.39549]
[1778050246596,45.1,81432.42,0.5,-0.06303,6e-05,5.40131]
[1778050251635,45.1,81430.53,0.5,-0.06318,6e-05,5.41114]
[1778050256666,45.11,81436.23,0.5,-0.06284,6e-05,5.38939]
[1778050261704,45.12,81434.45,0.5,-0.06297,6e-05,5.398]
[1778050266735,45.12,81431.79,0.5,-0.06317,6e-05,5.41112]
[1778050271771,45.13,81431.19,0.5,-0.06324,6e-05,5.41566]
[1778050276807,45.14,81430.82,0.5,-0.0633,6e-05,5.41922]
[1778050281841,45.14,81427.83,0.5,-0.06351,6e-05,5.43359]
[1778050286879,45.15,81426.56,0.5,-0.06362,6e-05,5.44075]
[1778050291910,45.16,81424.85,0.5,-0.0637,6e-05,5.44417]
[1778050296947,45.17,81423.63,0.5,-0.06381,6e-05,5.45106]
[1778050302987,45.17,81421.91,0.5,-0.06395,6e-05,5.46036]
[1778050308024,45.18,81421.77,0.5,-0.06399,6e-05,5.46265]
[1778050313058,45.19,81422.46,0.5,-0.06397,6e-05,5.46137]
[1778050319100,45.19,81422.9,0.5,-0.06397,6e-05,5.4615]
[1778050324135,45.2,81421.72,0.5,-0.06407,6e-05,5.46798]
[1778050330177,45.21,81423.06,0.5,-0.06401,6e-05,5.4642]
[1778050339241,45.22,81426.46,0.5,-0.06383,6e-05,5.45272]
[1778050344276,45.22,81434.55,0.5,-0.06334,6e-05,5.42077]
[1778050349310,45.23,81437.11,0.5,-0.06321,6e-05,5.41181]
[1778050354345,45.23,81436.47,0.5,-0.06321,6e-05,5.41022]
[1778050359380,45.24,81432.46,0.5,-0.06349,6e-05,5.42846]
[1778050364415,45.24,81430.43,0.5,-0.06364,6e-05,5.43837]
[1778050367367,45.25,81430.47,0.5,-0.06364,6e-05,5.43879]
[1778050367937,45.25,81413.53,0.5,-0.06473,6e-05,5.50942]
[1778050368744,45.25,81413.53,0.5,-0.06473,6e-05,5.50942]
[1778050368821,45.25,81406.34,0.5,-0.06519,6e-05,5.53971]
[1778050369182,45.25,81406.34,0.5,-0.06519,6e-05,5.53971]
[1778050369577,45.25,81406.34,0.5,-0.06519,6e-05,5.53971]
[1778050369627,45.25,81408.07,0.5,-0.06508,6e-05,5.53266]
[1778050371219,45.25,81408.07,0.5,-0.06509,6e-05,5.53278]
[1778050371231,45.25,81408.07,0.5,-0.06509,6e-05,5.53278]
[1778050371243,45.25,81408.07,0.5,-0.06509,6e-05,5.53278]
[1778050372139,45.25,81408.07,0.5,-0.06509,6e-05,5.53278]
[1778050372003,45.25,81413.42,0.5,-0.06474,6e-05,5.51058]
[1778050373720,45.25,81413.42,0.5,-0.06475,6e-05,5.51073]
[1778050373774,45.25,81413.42,0.5,-0.06475,6e-05,5.51073]
[1778050373790,45.25,81413.42,0.5,-0.06475,6e-05,5.51073]
[1778050373875,45.25,81415.6,0.5,-0.06461,6e-05,5.50179]
[1778050378424,45.25,81418.43,0.5,-0.06444,6e-05,5.49061]
[1778050378513,45.25,81419.1,0.5,-0.0644,6e-05,5.48797]
[1778050380610,45.25,81424.76,0.5,-0.06404,6e-05,5.46461]
[1778050380629,45.25,81424.76,0.5,-0.06404,6e-05,5.46461]
[1778050380632,45.25,81424.76,0.5,-0.06404,6e-05,5.46461]
[1778050380702,45.25,81428.84,0.5,-0.06378,6e-05,5.44789]
[1778050386569,45.26,81429.39,0.5,-0.06377,6e-05,5.44678]
[1778050391604,45.26,81432.37,0.5,-0.06357,6e-05,5.43416]
[1778050396645,45.26,81432.51,0.5,-0.06356,6e-05,5.43303]
[1778050401675,45.25,81430.84,0.5,-0.06365,6e-05,5.43933]
[1778050405724,45.25,81431.51,0.5,-0.0636,6e-05,5.43615]
[1778050405934,45.25,81431.51,0.5,-0.0636,6e-05,5.43615]
[1778050406036,45.25,81431.19,0.5,-0.06362,6e-05,5.4372]
[1778050408855,45.25,81433.93,0.5,-0.06344,6e-05,5.42573]
[1778050409983,45.25,81434.7,0.5,-0.06339,6e-05,5.42243]
[1778050410077,45.25,81433.0,0.5,-0.0635,6e-05,5.42921]
[1778050415774,45.25,81435.9,0.5,-0.06324,6e-05,5.41068]
[1778050417992,45.25,81435.91,0.5,-0.06324,6e-05,5.41053]
[1778050418010,45.25,81435.91,0.5,-0.06324,6e-05,5.41053]
[1778050418076,45.25,81442.27,0.5,-0.06284,6e-05,5.38413]
[1778050421914,45.25,81446.18,0.5,-0.06259,6e-05,5.36794]
[1778050421924,45.25,81446.18,0.5,-0.06259,6e-05,5.36794]
[1778050421929,45.25,81446.18,0.5,-0.06259,6e-05,5.36794]
[1778050422007,45.25,81445.85,0.5,-0.06261,6e-05,5.36926]
[1778050427857,45.24,81443.52,0.5,-0.06276,6e-05,5.37864]
[1778050429934,45.24,81443.48,0.5,-0.06276,6e-05,5.37876]
[1778050429951,45.24,81443.48,0.5,-0.06276,6e-05,5.37876]
[1778050430033,45.24,81449.85,0.5,-0.06236,6e-05,5.35257]
[1778050435913,45.24,81442.49,0.5,-0.06282,6e-05,5.38285]
[1778050440948,45.24,81440.39,0.5,-0.06295,6e-05,5.39143]
[1778050446162,45.24,81434.17,0.5,-0.06334,6e-05,5.417]
[1778050454298,45.25,81433.93,0.5,-0.06338,6e-05,5.41979]
[1778050454444,45.25,81433.93,0.5,-0.06338,6e-05,5.41979]
[1778050454464,45.25,81433.93,0.5,-0.06338,6e-05,5.41979]
[1778050455052,45.25,81433.92,0.5,-0.06338,6e-05,5.41976]
[1778050460085,45.25,81431.89,0.5,-0.06352,6e-05,5.42894]
[1778050464155,45.25,81432.86,0.5,-0.06347,6e-05,5.42526]
[1778050470154,45.25,81430.13,0.5,-0.06363,6e-05,5.43569]
[1778050470782,45.25,81430.13,0.5,-0.06363,6e-05,5.43569]
[1778050472542,45.25,81432.67,0.5,-0.0634,6e-05,5.41899]
[1778050478211,45.25,81435.43,0.5,-0.06322,6e-05,5.40697]
[1778050483244,45.25,81442.68,0.5,-0.06276,6e-05,5.37677]
[1778050486705,45.25,81442.49,0.5,-0.06277,6e-05,5.37746]
[1778050486822,45.25,81442.49,0.5,-0.06277,6e-05,5.37746]
[1778050487045,45.25,81448.84,0.5,-0.06237,6e-05,5.35134]
[1778050488800,45.25,81448.84,0.5,-0.06237,6e-05,5.35129]
[1778050489197,45.25,81448.84,0.5,-0.06237,6e-05,5.35129]
[1778050489227,45.25,81451.18,0.5,-0.06222,6e-05,5.34172]
[1778050490390,45.25,81451.18,0.5,-0.06222,6e-05,5.34172]
[1778050490408,45.25,81451.18,0.5,-0.06222,6e-05,5.34172]
[1778050490463,45.25,81450.87,0.5,-0.06224,6e-05,5.34302]
[1778050496338,45.25,81445.41,0.5,-0.06259,6e-05,5.36558]
[1778050501373,45.25,81441.09,0.5,-0.06286,6e-05,5.38341]
[1778050506116,45.25,81440.27,0.5,-0.06291,6e-05,5.38683]
[1778050506152,45.25,81439.82,0.5,-0.06294,6e-05,5.38871]
[1778050512451,45.25,81441.89,0.5,-0.06281,6e-05,5.38036]
[1778050517485,45.25,81440.3,0.5,-0.06291,6e-05,5.38708]
[1778050522522,45.25,81438.48,0.5,-0.06303,6e-05,5.39476]
[1778050527557,45.25,81438.75,0.5,-0.06302,6e-05,5.39384]
[1778050529844,45.25,81436.66,0.5,-0.06315,6e-05,5.40249]
[1778050529849,45.25,81424.27,0.5,-0.06393,6e-05,5.45375]
[1778050531345,45.25,81422.27,0.5,-0.06406,6e-05,5.46207]
[1778050531358,45.25,81422.27,0.5,-0.06406,6e-05,5.46207]
[1778050531585,45.25,81422.27,0.5,-0.06399,6e-05,5.45607]
[1778050533428,45.25,81422.37,0.5,-0.06399,6e-05,5.45558]
[1778050535339,45.25,81425.92,0.5,-0.06376,6e-05,5.44074]
[1778050535615,45.25,81426.46,0.5,-0.06372,6e-05,5.43845]
[1778050540650,45.25,81429.95,0.5,-0.0635,6e-05,5.42376]
[1778050545682,45.25,81431.29,0.5,-0.06341,6e-05,5.41798]
[1778050548406,45.25,81432.28,0.5,-0.06335,6e-05,5.41379]
[1778050549472,45.25,81432.54,0.5,-0.06333,6e-05,5.41267]
[1778050549480,45.25,81432.54,0.5,-0.06333,6e-05,5.41267]
[1778050549711,45.25,81432.54,0.5,-0.06333,6e-05,5.41262]
[1778050554755,45.25,81433.19,0.5,-0.06329,6e-05,5.40967]
[1778050556420,45.25,81427.74,0.5,-0.06363,6e-05,5.43213]
[1778050557712,45.25,81426.62,0.5,-0.0637,6e-05,5.43667]
[1778050557725,45.25,81426.62,0.5,-0.0637,6e-05,5.43667]
[1778050558284,45.25,81426.62,0.5,-0.0637,6e-05,5.43667]
[1778050557776,45.25,81425.2,0.5,-0.06379,6e-05,5.44245]
[1778050558783,45.25,81424.77,0.5,-0.06382,6e-05,5.44442]
[1778050559749,45.25,81424.77,0.5,-0.06382,6e-05,5.44442]
[1778050559805,45.25,81425.02,0.5,-0.0638,6e-05,5.44358]
[1778050564825,45.25,81424.0,0.5,-0.06387,6e-05,5.44778]
[1778050568721,45.24,81424.99,0.5,-0.0638,6e-05,5.44322]
[1778050570568,45.24,81427.09,0.5,-0.06366,6e-05,5.43438]
[1778050572282,45.24,81426.98,0.5,-0.06367,6e-05,5.43455]
[1778050573752,45.24,81426.98,0.5,-0.06366,6e-05,5.43427]
[1778050575366,45.24,81426.98,0.5,-0.06366,6e-05,5.43398]
[1778050575476,45.24,81426.98,0.5,-0.06366,6e-05,5.43398]
[1778050575902,45.24,81429.04,0.5,-0.06352,6e-05,5.42532]
[1778050576374,45.24,81429.04,0.5,-0.06352,6e-05,5.42532]
[1778050576385,45.24,81429.04,0.5,-0.06352,6e-05,5.42532]
[1778050576909,45.24,81436.02,0.5,-0.06308,6e-05,5.39636]
[1778050581948,45.24,81441.49,0.5,-0.06273,6e-05,5.37301]
[1778050584151,45.24,81441.35,0.5,-0.06273,6e-05,5.37353]
[1778050584253,45.24,81442.67,0.5,-0.06265,6e-05,5.36798]
[1778050589967,45.24,81442.3,0.5,-0.06267,6e-05,5.36928]
[1778050591631,45.24,81442.42,0.5,-0.0626,6e-05,5.36277]
[1778050591731,45.24,81441.37,0.5,-0.06266,6e-05,5.36704]
[1778050596212,45.23,81440.02,0.5,-0.06275,6e-05,5.37244]
[1778050596313,45.23,81439.66,0.5,-0.06277,6e-05,5.37381]
[1778050602294,45.23,81439.5,0.5,-0.06278,6e-05,5.37466]
[1778050603195,45.24,81440.38,0.5,-0.06273,6e-05,5.37139]
[1778050604792,45.24,81440.38,0.5,-0.06273,6e-05,5.37139]
[1778050605105,45.24,81440.28,0.5,-0.06274,6e-05,5.37175]
[1778050605706,45.24,81440.28,0.5,-0.06274,6e-05,5.37175]
[1778050606112,45.24,81440.47,0.5,-0.06272,6e-05,5.37091]
[1778050607068,45.24,81440.47,0.5,-0.06272,6e-05,5.37091]
[1778050607335,45.24,81438.86,0.5,-0.06283,6e-05,5.37774]
[1778050610252,45.24,81439.89,0.5,-0.06277,6e-05,5.37375]
[1778050610353,45.24,81440.12,0.5,-0.06276,6e-05,5.37332]
[1778050611900,45.24,81440.12,0.5,-0.06276,6e-05,5.37332]
[1778050612153,45.24,81440.12,0.5,-0.06276,6e-05,5.37358]
[1778050617190,45.24,81447.08,0.5,-0.06234,6e-05,5.34596]
[1778050618389,45.24,81447.08,0.5,-0.06234,6e-05,5.34596]
[1778050620332,45.24,81447.6,0.5,-0.06231,6e-05,5.34383]
[1778050620342,45.24,81447.6,0.5,-0.06231,6e-05,5.34383]
[1778050620334,45.24,81446.54,0.5,-0.06238,6e-05,5.3482]
[1778050621218,45.24,81446.54,0.5,-0.06238,6e-05,5.3482]
[1778050625141,45.24,81446.55,0.5,-0.06238,6e-05,5.34821]
[1778050625249,45.24,81445.51,0.5,-0.06244,6e-05,5.35249]
[1778050630285,45.24,81445.25,0.5,-0.06246,6e-05,5.3537]
[1778050636327,45.24,81443.82,0.5,-0.06251,6e-05,5.35697]
[1778050638504,45.23,81439.65,0.5,-0.06276,6e-05,5.37323]
[1778050638516,45.23,81439.65,0.5,-0.06276,6e-05,5.37323]
[1778050639349,45.23,81438.36,0.5,-0.06283,6e-05,5.37809]
[1778050644383,45.23,81438.12,0.5,-0.06284,6e-05,5.37862]
[1778050649418,45.23,81441.2,0.5,-0.06264,6e-05,5.36555]
[1778050650564,45.23,81441.42,0.5,-0.06262,6e-05,5.36422]
[1778050650577,45.23,81441.42,0.5,-0.06262,6e-05,5.36422]
[1778050651432,45.22,81442.36,0.5,-0.0625,6e-05,5.35401]
[1778050656467,45.22,81443.76,0.5,-0.06238,6e-05,5.34621]
[1778050661502,45.21,81441.14,0.5,-0.06251,6e-05,5.35495]
[1778050666172,45.2,81438.69,0.5,-0.06264,6e-05,5.36338]
[1778050666860,45.2,81438.73,0.5,-0.06264,6e-05,5.36322]
[1778050666903,45.2,81438.51,0.5,-0.06264,6e-05,5.3637]
[1778050670904,45.2,81442.46,0.5,-0.06238,6e-05,5.34621]
[1778050671219,45.2,81442.33,0.5,-0.06238,6e-05,5.34633]
[1778050672931,45.19,81442.33,0.5,-0.06237,6e-05,5.34593]
[1778050678621,45.18,81439.94,0.5,-0.06248,6e-05,5.35299]
[1778050681017,45.18,81438.46,0.5,-0.06257,6e-05,5.35868]
[1778050687685,45.17,81438.6,0.5,-0.06251,6e-05,5.35492]
[1778050693727,45.16,81438.68,0.5,-0.06247,6e-05,5.35225]
[1778050697133,45.16,81443.32,0.5,-0.06217,6e-05,5.33208]
[1778050697180,45.16,81443.32,0.5,-0.06217,6e-05,5.33208]
[1778050702797,45.15,81439.48,0.5,-0.06237,6e-05,5.34568]
[1778050705273,45.15,81439.48,0.5,-0.06237,6e-05,5.34531]
[1778050706134,45.15,81434.2,0.5,-0.06269,6e-05,5.36666]
[1778050707373,45.15,81433.34,0.5,-0.06274,6e-05,5.3698]
[1778050707387,45.15,81433.34,0.5,-0.06274,6e-05,5.3698]
[1778050707463,45.14,81428.68,0.5,-0.06302,6e-05,5.38821]
[1778050710912,45.14,81430.92,0.5,-0.06287,6e-05,5.37807]
[1778050711356,45.14,81430.92,0.5,-0.06287,6e-05,5.37807]
[1778050711374,45.14,81433.36,0.5,-0.06265,6e-05,5.36213]
[1778050713380,45.14,81433.36,0.5,-0.06265,6e-05,5.36213]
[1778050713392,45.14,81433.36,0.5,-0.06265,6e-05,5.36213]
[1778050713451,45.14,81435.0,0.5,-0.06255,6e-05,5.3555]
[1778050718440,45.14,81436.48,0.5,-0.06245,6e-05,5.3487]
[1778050719457,45.14,81439.67,0.5,-0.06224,6e-05,5.3352]
[1778050719473,45.13,81440.05,0.5,-0.06221,6e-05,5.33293]
[1778050724946,45.13,81438.5,0.5,-0.06228,6e-05,5.33752]
[1778050729980,45.12,81439.0,0.5,-0.06222,6e-05,5.33368]
[1778050735850,45.11,81438.41,0.5,-0.06223,6e-05,5.33399]
[1778050741058,45.11,81438.31,0.5,-0.06221,6e-05,5.33264]
[1778050743720,45.1,81441.73,0.5,-0.06198,6e-05,5.31759]
[1778050744079,45.1,81441.73,0.5,-0.06198,6e-05,5.31759]
[1778050749114,45.1,81446.77,0.5,-0.06164,6e-05,5.29544]
[1778050753117,45.09,81449.95,0.5,-0.06143,6e-05,5.28162]
[1778050753173,45.09,81449.46,0.5,-0.06146,6e-05,5.28337]
[1778050756141,45.09,81449.38,0.5,-0.06146,6e-05,5.2832]
[1778050756215,45.09,81449.11,0.5,-0.06147,6e-05,5.28405]
[1778050761198,45.09,81437.03,0.5,-0.0622,6e-05,5.33226]
[1778050766235,45.08,81437.73,0.5,-0.06214,6e-05,5.32788]
[1778050770409,45.08,81438.23,0.5,-0.06209,6e-05,5.32496]
[1778050772088,45.08,81443.9,0.5,-0.06167,6e-05,5.29527]
[1778050772282,45.08,81442.28,0.5,-0.06177,6e-05,5.30167]
[1778050777317,45.07,81447.74,0.5,-0.06141,6e-05,5.27812]
[1778050778546,45.07,81447.74,0.5,-0.06141,6e-05,5.27812]
[1778050778560,45.07,81447.74,0.5,-0.06141,6e-05,5.27812]
[1778050779330,45.07,81444.72,0.5,-0.0616,6e-05,5.2905]
[1778050780081,45.07,81444.72,0.5,-0.0616,6e-05,5.2905]
[1778050780566,45.07,81444.72,0.5,-0.0616,6e-05,5.2905]
[1778050780337,45.07,81442.37,0.5,-0.06175,6e-05,5.30035]
[1778050782200,45.07,81443.97,0.5,-0.06165,6e-05,5.294]
[1778050782351,45.07,81444.66,0.5,-0.06161,6e-05,5.29138]
[1778050787386,45.08,81434.47,0.5,-0.06226,6e-05,5.33412]
[1778050792422,45.08,81428.58,0.5,-0.06264,6e-05,5.35938]
[1778050797457,45.11,81425.59,0.5,-0.06296,6e-05,5.38049]
[1778050802492,45.17,81442.53,0.5,-0.06215,6e-05,5.32748]
[1778050805851,45.22,81443.27,0.5,-0.06229,6e-05,5.33712]
[1778050806519,45.23,81443.17,0.5,-0.06236,6e-05,5.34156]
[1778050809073,45.26,81443.16,0.5,-0.06248,6e-05,5.34956]
[1778050810514,45.28,81443.41,0.5,-0.06252,6e-05,5.35244]
[1778050810551,45.27,81443.7,0.5,-0.0625,6e-05,5.35056]
[1778050815588,45.2,81440.26,0.5,-0.06239,6e-05,5.34311]
[1778050820617,45.17,81431.88,0.5,-0.06282,6e-05,5.37169]
[1778050822351,45.16,81432.26,0.5,-0.06273,6e-05,5.36561]
[1778050822623,45.16,81432.26,0.5,-0.06273,6e-05,5.36561]
[1778050827666,45.07,81434.2,0.5,-0.06224,6e-05,5.33292]
[1778050831149,45.04,81435.16,0.5,-0.06207,6e-05,5.32146]
[1778050831246,45.03,81440.72,0.5,-0.06161,6e-05,5.28911]
[1778050832560,45.03,81440.72,0.5,-0.06161,6e-05,5.28911]
[1778050832635,45.0,81443.68,0.5,-0.06132,6e-05,5.27039]
[1778050836607,44.98,81441.68,0.5,-0.06136,6e-05,5.27288]
[1778050836729,44.96,81439.85,0.5,-0.06139,6e-05,5.27441]
[1778050841764,44.92,81442.16,0.5,-0.06108,6e-05,5.25359]
[1778050846800,44.9,81444.01,0.5,-0.06087,6e-05,5.2402]
[1778050851834,44.89,81442.02,0.5,-0.06095,6e-05,5.24487]
[1778050856870,44.88,81441.75,0.5,-0.06094,6e-05,5.24469]
[1778050861368,44.88,81441.81,0.5,-0.06093,6e-05,5.24367]
[1778050861444,44.88,81432.11,0.5,-0.06153,6e-05,5.28318]
[1778050866080,44.87,81440.44,0.5,-0.06099,6e-05,5.24776]
[1778050866102,44.87,81440.44,0.5,-0.06099,6e-05,5.24776]
[1778050866163,44.87,81440.77,0.5,-0.06097,6e-05,5.24614]
[1778050871974,44.87,81440.31,0.5,-0.06098,6e-05,5.24688]
[1778050877009,44.86,81438.83,0.5,-0.06106,6e-05,5.25198]
[1778050883255,44.86,81441.42,0.5,-0.06088,6e-05,5.24009]
[1778050887299,44.86,81438.2,0.5,-0.06106,6e-05,5.25226]
[1778050887642,44.86,81438.2,0.5,-0.06106,6e-05,5.25226]
[1778050889034,44.85,81438.01,0.5,-0.06106,6e-05,5.25248]
[1778050889337,44.85,81438.01,0.5,-0.06106,6e-05,5.25248]
[1778050889342,44.85,81438.25,0.5,-0.06104,6e-05,5.25122]
[1778050895136,44.85,81437.52,0.5,-0.061,6e-05,5.24671]
[1778050899439,44.84,81438.54,0.5,-0.06093,6e-05,5.24172]
[1778050899483,44.84,81439.37,0.5,-0.06087,6e-05,5.23806]
[1778050905580,44.84,81441.91,0.5,-0.0607,6e-05,5.22638]
[1778050906459,44.84,81448.65,0.5,-0.06028,6e-05,5.19841]
[1778050906478,44.84,81448.65,0.5,-0.06028,6e-05,5.19841]
[1778050906558,44.84,81451.47,0.5,-0.0601,6e-05,5.18692]
[1778050907437,44.84,81451.47,0.5,-0.0601,6e-05,5.18692]
[1778050907445,44.84,81460.56,0.5,-0.05955,6e-05,5.1498]
[1778050908102,44.84,81460.56,0.5,-0.05955,6e-05,5.1498]
[1778050913262,44.82,81468.25,0.5,-0.05902,6e-05,5.1144]
[1778050918297,44.81,81467.97,0.5,-0.05899,6e-05,5.11228]
[1778050923333,44.8,81469.53,0.5,-0.05885,6e-05,5.10313]
[1778050926353,44.79,81458.18,0.5,-0.05952,6e-05,5.14775]
[1778050931389,44.79,81457.22,0.5,-0.05957,6e-05,5.15098]
[1778050936426,44.78,81457.64,0.5,-0.05951,6e-05,5.14732]
[1778050941460,44.77,81456.8,0.5,-0.0595,6e-05,5.14643]
[1778050946497,44.77,81445.62,0.5,-0.06017,6e-05,5.19104]
[1778050951534,44.76,81443.0,0.5,-0.06026,6e-05,5.19501]
[1778050956571,44.76,81459.69,0.5,-0.05923,6e-05,5.12622]
[1778050957067,44.76,81459.69,0.5,-0.05923,6e-05,5.12622]
[1778050957313,44.76,81459.69,0.5,-0.05923,6e-05,5.12622]
[1778050957576,44.76,81458.36,0.5,-0.05929,6e-05,5.13078]
[1778050958170,44.76,81458.36,0.5,-0.05929,6e-05,5.13078]
[1778050958581,44.76,81459.95,0.5,-0.0592,6e-05,5.12425]
[1778050959514,44.76,81459.95,0.5,-0.0592,6e-05,5.12425]
[1778050959534,44.76,81459.95,0.5,-0.0592,6e-05,5.12425]
[1778050959588,44.76,81460.53,0.5,-0.05916,6e-05,5.12182]
[1778050960321,44.76,81460.53,0.5,-0.05916,6e-05,5.12182]
[1778050962719,44.75,81462.81,0.5,-0.05902,6e-05,5.11245]
[1778050962756,44.75,81460.03,0.5,-0.05919,6e-05,5.12359]
[1778050964079,44.75,81460.03,0.5,-0.05919,6e-05,5.12359]
[1778050965949,44.75,81457.29,0.5,-0.05935,6e-05,5.13454]
[1778050966216,44.75,81457.29,0.5,-0.05935,6e-05,5.13454]
[1778050967109,44.75,81458.95,0.5,-0.05925,6e-05,5.12773]
[1778050967122,44.75,81458.95,0.5,-0.05925,6e-05,5.12773]
[1778050974695,44.75,81459.84,0.5,-0.05918,6e-05,5.12339]
[1778050979201,44.75,81456.9,0.5,-0.05936,6e-05,5.13499]
[1778050980383,44.75,81454.16,0.5,-0.05952,6e-05,5.146]
[1778050985772,44.74,81456.44,0.5,-0.05934,6e-05,5.13368]
[1778050990808,44.74,81456.71,0.5,-0.05931,6e-05,5.13211]
[1778050994835,44.71,81465.35,0.5,-0.05867,6e-05,5.08891]
[1778050999872,44.64,81463.16,0.5,-0.05855,6e-05,5.08041]
[1778051002680,44.64,81466.53,0.5,-0.05835,6e-05,5.06685]
[1778051002744,44.64,81466.53,0.5,-0.05835,6e-05,5.06718]
[1778051003330,44.64,81466.53,0.5,-0.05835,6e-05,5.06718]
[1778051004090,44.64,81471.34,0.5,-0.05806,6e-05,5.0478]
[1778051007759,44.62,81486.32,0.5,-0.05707,6e-05,4.98063]
[1778051012965,44.59,81486.87,0.5,-0.05687,6e-05,4.96551]
[1778051016816,44.58,81485.89,0.5,-0.0569,6e-05,4.96715]
[1778051016847,44.58,81490.39,0.5,-0.0566,6e-05,4.94716]
[1778051017635,44.58,81490.39,0.5,-0.0566,6e-05,4.94716]
[1778051017829,44.57,81487.5,0.5,-0.05676,6e-05,4.95789]
[1778051020869,44.57,81485.8,0.5,-0.05685,6e-05,4.96372]
[1778051021019,44.56,81487.69,0.5,-0.05671,6e-05,4.95428]
[1778051026054,44.55,81486.49,0.5,-0.05671,6e-05,4.95459]
[1778051030082,44.54,81477.77,0.5,-0.05721,6e-05,4.98823]
[1778051035117,44.54,81477.34,0.5,-0.05723,6e-05,4.98923]
[1778051040152,44.54,81476.97,0.5,-0.05724,6e-05,4.99]
[1778051045193,44.53,81479.22,0.5,-0.05709,6e-05,4.98022]
[1778051050223,44.53,81482.32,0.5,-0.0569,6e-05,4.9671]
[1778051055258,44.53,81486.21,0.5,-0.05666,6e-05,4.95101]
[1778051060292,44.52,81488.44,0.5,-0.05649,6e-05,4.93899]
[1778051065351,44.51,81489.08,0.5,-0.05643,6e-05,4.93513]
[1778051068423,44.51,81475.02,0.5,-0.05725,6e-05,4.99093]
[1778051074725,44.51,81476.04,0.5,-0.05713,6e-05,4.98058]
[1778051077161,44.51,81471.12,0.5,-0.05742,6e-05,5.00012]
[1778051077236,44.51,81471.12,0.5,-0.05742,6e-05,5.00012]
[1778051086477,44.51,81471.32,0.5,-0.05738,6e-05,4.99805]
[1778051090265,44.5,81462.9,0.5,-0.05788,6e-05,5.0315]
[1778051090504,44.5,81459.13,0.5,-0.0581,6e-05,5.04654]
[1778051091799,44.5,81459.13,0.5,-0.0581,6e-05,5.04654]
[1778051091802,44.5,81457.07,0.5,-0.05823,6e-05,5.05466]
[1778051096950,44.5,81458.22,0.5,-0.05814,6e-05,5.04917]
[1778051097027,44.5,81458.22,0.5,-0.05814,6e-05,5.04917]
[1778051097820,44.5,81419.55,0.5,-0.0605,6e-05,5.20642]
[1778051098341,44.5,81419.55,0.5,-0.0605,6e-05,5.20642]
[1778051098756,44.5,81405.5,0.5,-0.06137,6e-05,5.26407]
[1778051099332,44.5,81405.5,0.5,-0.06137,6e-05,5.26407]
[1778051099419,44.5,81405.5,0.5,-0.06137,6e-05,5.26407]
[1778051100151,44.5,81405.5,0.5,-0.06137,6e-05,5.26407]
[1778051100585,44.49,81405.5,0.5,-0.06134,6e-05,5.262]
[1778051102089,44.49,81408.29,0.5,-0.06116,6e-05,5.25015]
[1778051102771,44.49,81408.29,0.5,-0.06116,6e-05,5.25015]
[1778051102869,44.49,81419.56,0.5,-0.06046,6e-05,5.20362]
[1778051105887,44.49,81420.32,0.5,-0.06041,6e-05,5.20038]
[1778051110931,44.48,81424.91,0.5,-0.06011,6e-05,5.18075]
[1778051118704,44.48,81428.04,0.5,-0.05991,6e-05,5.16728]
[1778051120952,44.48,81429.93,0.5,-0.05979,6e-05,5.15945]
[1778051120985,44.48,81437.51,0.5,-0.05933,6e-05,5.12834]
[1778051124112,44.48,81445.04,0.5,-0.05887,6e-05,5.09767]
[1778051124122,44.48,81445.04,0.5,-0.05887,6e-05,5.09767]
[1778051124129,44.48,81445.04,0.5,-0.05887,6e-05,5.09767]
[1778051128271,44.48,81448.11,0.5,-0.05868,6e-05,5.0853]
[1778051128282,44.48,81448.11,0.5,-0.05868,6e-05,5.0853]
[1778051128791,44.48,81448.01,0.5,-0.05869,6e-05,5.08582]
[1778051130322,44.48,81444.29,0.5,-0.05892,6e-05,5.10099]
[1778051131490,44.48,81443.25,0.5,-0.05898,6e-05,5.10525]
[1778051132168,44.48,81441.23,0.5,-0.05904,6e-05,5.10769]
[1778051132823,44.48,81440.1,0.5,-0.05911,6e-05,5.11232]
[1778051136251,44.48,81442.27,0.5,-0.05898,6e-05,5.10354]
[1778051136314,44.48,81442.27,0.5,-0.05898,6e-05,5.10354]
[1778051137032,44.48,81446.17,0.5,-0.05875,6e-05,5.0877]
[1778051137041,44.48,81446.17,0.5,-0.05875,6e-05,5.0877]
[1778051137705,44.48,81446.17,0.5,-0.05875,6e-05,5.0877]
[1778051137856,44.48,81448.34,0.5,-0.05861,6e-05,5.07892]
[1778051138225,44.48,81448.34,0.5,-0.05861,6e-05,5.07892]
[1778051138410,44.48,81448.34,0.5,-0.05861,6e-05,5.07892]
[1778051138862,44.48,81452.25,0.5,-0.05838,6e-05,5.0632]
[1778051143896,44.5,81455.91,0.5,-0.05821,6e-05,5.05216]
[1778051148932,44.52,81456.46,0.5,-0.05826,6e-05,5.05495]
[1778051150244,44.52,81456.48,0.5,-0.05827,6e-05,5.05583]
[1778051150945,44.51,81456.04,0.5,-0.05826,6e-05,5.05519]
[1778051155981,44.47,81457.04,0.5,-0.05803,6e-05,5.03971]
[1778051160463,44.45,81458.5,0.5,-0.05785,6e-05,5.0273]
[1778051160825,44.45,81458.5,0.5,-0.05785,6e-05,5.0273]
[1778051164054,44.43,81463.12,0.5,-0.0575,6e-05,5.00397]
[1778051164062,44.43,81463.12,0.5,-0.0575,6e-05,5.00397]
[1778051166162,44.42,81463.36,0.5,-0.05747,6e-05,5.0015]
[1778051166548,44.42,81463.36,0.5,-0.05747,6e-05,5.0015]
[1778051172199,44.42,81468.03,0.5,-0.05718,6e-05,4.98201]
[1778051174242,44.42,81466.97,0.5,-0.05724,6e-05,4.98604]
[1778051174246,44.42,81466.93,0.5,-0.05724,6e-05,4.98608]
[1778051180149,44.42,81466.2,0.5,-0.05727,6e-05,4.98817]
[1778051185392,44.41,81469.2,0.5,-0.05708,6e-05,4.97556]
[1778051185583,44.41,81467.91,0.5,-0.05716,6e-05,4.9806]
[1778051186347,44.41,81467.91,0.5,-0.05716,6e-05,4.9806]
[1778051186921,44.41,81467.91,0.5,-0.05716,6e-05,4.9806]
[1778051188676,44.41,81461.12,0.5,-0.05756,6e-05,5.00761]
[1778051189030,44.41,81457.22,0.5,-0.05779,6e-05,5.02293]
[1778051191987,44.41,81454.58,0.5,-0.05794,6e-05,5.03337]
[1778051191997,44.41,81454.58,0.5,-0.05794,6e-05,5.03337]
[1778051192396,44.41,81451.46,0.5,-0.05806,6e-05,5.03996]
[1778051192848,44.41,81451.46,0.5,-0.05806,6e-05,5.03996]
[1778051193764,44.41,81451.43,0.5,-0.05806,6e-05,5.03992]
[1778051193776,44.41,81451.43,0.5,-0.05806,6e-05,5.03992]
[1778051194976,44.41,81451.43,0.5,-0.05806,6e-05,5.03992]
[1778051195661,44.41,81452.8,0.5,-0.05798,6e-05,5.03422]
[1778051195672,44.41,81452.8,0.5,-0.05798,6e-05,5.03422]
[1778051195677,44.41,81451.23,0.5,-0.05807,6e-05,5.04057]
[1778051197198,44.41,81451.23,0.5,-0.05807,6e-05,5.04034]
[1778051197294,44.41,81458.49,0.5,-0.05763,6e-05,5.01077]
[1778051199379,44.41,81458.49,0.5,-0.05763,6e-05,5.01055]
[1778051199388,44.41,81458.49,0.5,-0.05763,6e-05,5.01055]
[1778051199393,44.4,81459.12,0.5,-0.05759,6e-05,5.00782]
[1778051200981,44.4,81459.12,0.5,-0.05759,6e-05,5.00782]
[1778051206331,44.4,81464.06,0.5,-0.05729,6e-05,4.98774]
[1778051211367,44.4,81465.08,0.5,-0.05722,6e-05,4.98283]
[1778051216401,44.4,81457.56,0.5,-0.05765,6e-05,5.01227]
[1778051221437,44.4,81454.64,0.5,-0.05784,6e-05,5.02463]
[1778051226471,44.4,81456.84,0.5,-0.05771,6e-05,5.01633]
[1778051229623,44.4,81457.78,0.5,-0.05766,6e-05,5.01277]
[1778051229699,44.4,81458.66,0.5,-0.05761,6e-05,5.00934]
[1778051230807,44.4,81458.66,0.5,-0.05761,6e-05,5.00934]
[1778051231302,44.4,81453.9,0.5,-0.0579,6e-05,5.02867]
[1778051231459,44.4,81453.9,0.5,-0.0579,6e-05,5.02867]
[1778051231467,44.4,81453.9,0.5,-0.0579,6e-05,5.02867]
[1778051236542,44.41,81448.56,0.5,-0.05823,6e-05,5.05081]
[1778051239372,44.41,81446.67,0.5,-0.05834,6e-05,5.05862]
[1778051239380,44.41,81446.11,0.5,-0.05838,6e-05,5.06096]
[1778051244598,44.41,81450.51,0.5,-0.05812,6e-05,5.0436]
[1778051250081,44.4,81447.16,0.5,-0.05828,6e-05,5.05426]
[1778051259705,44.29,81449.2,0.5,-0.05764,6e-05,5.00936]
[1778051265746,44.31,81447.66,0.5,-0.05784,6e-05,5.02279]
[1778051270780,44.33,81445.29,0.5,-0.05804,6e-05,5.03638]
[1778051275816,44.33,81457.99,0.5,-0.05729,6e-05,4.9855]
[1778051280857,44.33,81465.52,0.5,-0.05683,6e-05,4.95445]
[1778051284881,44.32,81453.75,0.5,-0.05752,6e-05,5.00124]
[1778051289916,44.32,81449.89,0.5,-0.05774,6e-05,5.01577]
[1778051294951,44.32,81455.55,0.5,-0.05738,6e-05,4.99182]
[1778051299989,44.31,81457.53,0.5,-0.05725,6e-05,4.98301]
[1778051305023,44.31,81458.48,0.5,-0.05718,6e-05,4.97828]
[1778051311066,44.31,81462.37,0.5,-0.05688,6e-05,4.95619]
[1778051316100,44.31,81460.72,0.5,-0.05697,6e-05,4.96248]
[1778051321195,44.3,81468.27,0.5,-0.05652,6e-05,4.93187]
[1778051326230,44.3,81467.9,0.5,-0.05654,6e-05,4.9333]
[1778051331266,44.3,81470.62,0.5,-0.05638,6e-05,4.92243]
[1778051336300,44.3,81476.06,0.5,-0.05606,6e-05,4.90085]
[1778051341335,44.31,81483.25,0.5,-0.05565,6e-05,4.87244]
[1778051346370,44.31,81485.87,0.5,-0.0555,6e-05,4.86228]
[1778051351408,44.3,81486.63,0.5,-0.05544,6e-05,4.85861]
[1778051356280,44.3,81493.6,0.5,-0.05504,6e-05,4.83121]
[1778051356443,44.3,81497.06,0.5,-0.05483,6e-05,4.81712]
[1778051361810,44.27,81503.95,0.5,-0.05432,6e-05,4.78203]
[1778051361838,44.26,81503.57,0.5,-0.0543,6e-05,4.78013]
[1778051364262,44.26,81502.74,0.5,-0.05434,6e-05,4.78272]
[1778051364499,44.26,81503.23,0.5,-0.0543,6e-05,4.78044]
[1778051365896,44.26,81503.23,0.5,-0.0543,6e-05,4.78044]
[1778051365963,44.26,81503.55,0.5,-0.05428,6e-05,4.77884]
[1778051369832,44.25,81503.31,0.5,-0.05428,6e-05,4.77876]
[1778051369913,44.25,81503.51,0.5,-0.05426,6e-05,4.77763]
[1778051371548,44.25,81504.02,0.5,-0.05416,6e-05,4.76927]
[1778051376141,44.25,81500.45,0.5,-0.05435,6e-05,4.78229]
[1778051376216,44.24,81499.07,0.5,-0.05442,6e-05,4.78699]
[1778051377020,44.24,81499.07,0.5,-0.05442,6e-05,4.78699]
[1778051377042,44.24,81499.53,0.5,-0.0544,6e-05,4.78518]
[1778051378167,44.24,81499.53,0.5,-0.0544,6e-05,4.78518]
[1778051378251,44.24,81505.33,0.5,-0.05405,6e-05,4.76163]
[1778051383632,44.23,81508.5,0.5,-0.05385,6e-05,4.74759]
[1778051388667,44.23,81508.55,0.5,-0.05382,6e-05,4.74584]
[1778051393703,44.22,81507.7,0.5,-0.05385,6e-05,4.74762]
[1778051394701,44.22,81507.7,0.5,-0.05385,6e-05,4.74762]
[1778051394747,44.22,81508.53,0.5,-0.0538,6e-05,4.74405]
[1778051399854,44.22,81515.86,0.5,-0.05337,6e-05,4.71426]
[1778051399869,44.22,81515.86,0.5,-0.05337,6e-05,4.71426]
[1778051401223,44.22,81510.44,0.5,-0.05367,6e-05,4.7352]
[1778051401453,44.22,81510.44,0.5,-0.05367,6e-05,4.73493]
[1778051406800,44.21,81511.88,0.5,-0.05356,6e-05,4.7276]
[1778051411836,44.2,81510.57,0.5,-0.05362,6e-05,4.73136]
[1778051416870,44.19,81509.21,0.5,-0.05364,6e-05,4.73277]
[1778051421907,44.16,81502.97,0.5,-0.05388,6e-05,4.74955]
[1778051425941,44.16,81503.57,0.5,-0.05385,6e-05,4.74758]
[1778051425954,44.16,81503.54,0.5,-0.05386,6e-05,4.74789]
[1778051427231,44.16,81503.54,0.5,-0.05386,6e-05,4.74789]
[1778051427949,44.17,81503.63,0.5,-0.05386,6e-05,4.74792]
[1778051428529,44.17,81503.63,0.5,-0.05386,6e-05,4.74792]
[1778051428955,44.17,81503.15,0.5,-0.05389,6e-05,4.74999]
[1778051433989,44.17,81503.5,0.5,-0.05382,6e-05,4.74389]
[1778051439028,44.17,81503.48,0.5,-0.05384,6e-05,4.7449]
[1778051444062,44.18,81502.54,0.5,-0.0539,6e-05,4.74947]
[1778051449096,44.18,81502.99,0.5,-0.05389,6e-05,4.74854]
[1778051455139,44.18,81501.53,0.5,-0.05399,6e-05,4.75517]
[1778051460174,44.19,81503.57,0.5,-0.05388,6e-05,4.74788]
[1778051465208,44.18,81502.55,0.5,-0.05393,6e-05,4.75111]
[1778051470268,44.18,81503.43,0.5,-0.05385,6e-05,4.74589]
[1778051472110,44.17,81503.65,0.5,-0.05383,6e-05,4.74468]
[1778051472265,44.17,81503.54,0.5,-0.05384,6e-05,4.74476]
[1778051474272,44.17,81513.41,0.5,-0.05326,6e-05,4.70543]
[1778051474526,44.17,81513.41,0.5,-0.05326,6e-05,4.70543]
[1778051476486,44.17,81519.14,0.5,-0.05293,6e-05,4.68225]
[1778051476920,44.17,81519.14,0.5,-0.05293,6e-05,4.68225]
[1778051477292,44.17,81519.2,0.5,-0.05293,6e-05,4.68202]
[1778051477605,44.17,81519.2,0.5,-0.05293,6e-05,4.68202]
[1778051477943,44.17,81519.2,0.5,-0.05293,6e-05,4.68202]
[1778051478304,44.17,81525.6,0.5,-0.05256,6e-05,4.65666]
[1778051479308,44.17,81535.55,0.5,-0.052,6e-05,4.61796]
[1778051482327,44.16,81545.3,0.5,-0.05146,6e-05,4.58002]
[1778051487362,44.16,81552.1,0.5,-0.05108,5e-05,4.55375]
[1778051492398,44.16,81550.29,0.5,-0.05112,5e-05,4.55501]
[1778051497432,44.16,81548.86,0.5,-0.0512,5e-05,4.56038]
[1778051501331,44.16,81534.19,0.5,-0.05201,6e-05,4.61654]
[1778051506793,44.16,81533.78,0.5,-0.05202,6e-05,4.61762]
[1778051512107,44.16,81538.67,0.5,-0.05174,6e-05,4.59801]
[1778051517575,44.15,81542.44,0.5,-0.05152,6e-05,4.58296]
[1778051522611,44.15,81545.97,0.5,-0.05132,5e-05,4.56896]
[1778051527646,44.15,81547.46,0.5,-0.05124,5e-05,4.56295]
[1778051532682,44.15,81553.79,0.5,-0.05089,5e-05,4.53849]
[1778051537717,44.15,81557.87,0.5,-0.05066,5e-05,4.52292]
[1778051542754,44.15,81560.9,0.5,-0.0505,5e-05,4.51148]
[1778051547787,44.15,81553.25,0.5,-0.05092,5e-05,4.54078]
[1778051552822,44.15,81552.6,0.5,-0.0509,5e-05,4.53763]
[1778051557857,44.15,81552.23,0.5,-0.05092,5e-05,4.53903]
[1778051562892,44.15,81549.05,0.5,-0.05109,5e-05,4.55116]
[1778051567927,44.15,81536.5,0.5,-0.05178,6e-05,4.59921]
[1778051572963,44.15,81538.26,0.5,-0.05168,6e-05,4.59196]
[1778051577997,44.15,81532.72,0.5,-0.05197,6e-05,4.61275]
[1778051583033,44.14,81531.95,0.5,-0.05201,6e-05,4.61491]
[1778051588067,44.14,81523.11,0.5,-0.05249,6e-05,4.6482]
[1778051593103,44.14,81524.3,0.5,-0.0524,6e-05,4.64252]
[1778051596125,44.13,81533.52,0.5,-0.05188,6e-05,4.60623]
[1778051601159,44.13,81526.39,0.5,-0.05227,6e-05,4.63301]
[1778051606194,44.13,81524.56,0.5,-0.05236,6e-05,4.63912]
[1778051611230,44.12,81521.17,0.5,-0.05247,6e-05,4.64552]
[1778051613318,44.12,81519.82,0.5,-0.05254,6e-05,4.65052]
[1778051613320,44.12,81519.82,0.5,-0.05254,6e-05,4.65052]
[1778051613363,44.12,81519.82,0.5,-0.05254,6e-05,4.65052]
[1778051616075,44.12,81505.02,0.5,-0.05337,6e-05,4.7074]
[1778051616275,44.12,81505.02,0.5,-0.05337,6e-05,4.7074]
[1778051616708,44.12,81499.94,0.5,-0.05365,6e-05,4.72697]
[1778051616720,44.12,81499.94,0.5,-0.05365,6e-05,4.72697]
[1778051618299,44.12,81499.94,0.5,-0.05365,6e-05,4.72663]
[1778051619890,44.12,81496.42,0.5,-0.05384,6e-05,4.73974]
[1778051620706,44.11,81496.08,0.5,-0.05385,6e-05,4.74071]
[1778051622299,44.11,81495.88,0.5,-0.05386,6e-05,4.74113]
[1778051625527,44.1,81495.25,0.5,-0.05383,6e-05,4.73893]
[1778051625537,44.1,81495.25,0.5,-0.05383,6e-05,4.73893]
[1778051626345,44.1,81495.25,0.5,-0.05383,6e-05,4.73893]
[1778051626883,44.09,81494.2,0.5,-0.05388,6e-05,4.74271]
[1778051628355,44.09,81494.2,0.5,-0.05388,6e-05,4.74237]
[1778051633388,44.08,81490.31,0.5,-0.05407,6e-05,4.75522]
[1778051638424,44.08,81487.84,0.5,-0.05418,6e-05,4.76327]
[1778051643458,44.07,81485.33,0.5,-0.0543,6e-05,4.77147]
[1778051648494,44.07,81483.18,0.5,-0.0544,6e-05,4.77825]
[1778051648559,44.07,81483.18,0.5,-0.0544,6e-05,4.77825]
[1778051652604,44.06,81485.01,0.5,-0.05428,6e-05,4.76967]
[1778051658563,44.04,81481.0,0.5,-0.05444,6e-05,4.78082]
[1778051663598,44.04,81483.22,0.5,-0.05429,6e-05,4.77046]
[1778051668633,44.03,81482.75,0.5,-0.0543,6e-05,4.77077]
[1778051673668,43.99,81479.01,0.5,-0.05428,6e-05,4.7681]
[1778051678702,43.94,81480.24,0.5,-0.05402,6e-05,4.75009]
[1778051683738,43.93,81475.3,0.5,-0.05426,6e-05,4.76618]
[1778051688351,43.93,81476.3,0.5,-0.05419,6e-05,4.76145]
[1778051688383,43.93,81476.3,0.5,-0.05419,6e-05,4.76145]
[1778051688458,43.93,81476.3,0.5,-0.05419,6e-05,4.76145]
[1778051688534,43.93,81476.3,0.5,-0.05419,6e-05,4.76145]
[1778051688741,43.92,81476.03,0.5,-0.0542,6e-05,4.76201]
[1778051689009,43.92,81476.03,0.5,-0.0542,6e-05,4.76201]
[1778051689346,43.92,81476.03,0.5,-0.0542,6e-05,4.76201]
[1778051689379,43.92,81470.7,0.5,-0.05451,6e-05,4.78315]
[1778051690017,43.92,81470.7,0.5,-0.05451,6e-05,4.78315]
[1778051691459,43.92,81465.11,0.5,-0.05483,6e-05,4.80513]
[1778051691487,43.92,81459.97,0.5,-0.05512,6e-05,4.82502]
[1778051692114,43.92,81459.97,0.5,-0.05512,6e-05,4.82502]
[1778051692544,43.92,81457.0,0.5,-0.05529,6e-05,4.83653]
[1778051693679,43.92,81456.25,0.5,-0.05533,6e-05,4.83953]
[1778051694152,43.92,81405.79,0.5,-0.05836,6e-05,5.04394]
[1778051695858,43.9,81397.11,0.5,-0.05883,6e-05,5.07522]
[1778051700905,43.89,81397.34,0.5,-0.05876,6e-05,5.07061]
[1778051703332,43.88,81412.57,0.5,-0.0578,6e-05,5.00605]
[1778051709258,43.87,81420.86,0.5,-0.05725,6e-05,4.96919]
[1778051709330,43.87,81423.99,0.5,-0.05706,6e-05,4.95589]
[1778051710754,43.87,81426.46,0.5,-0.0569,6e-05,4.9453]
[1778051711286,43.87,81426.46,0.5,-0.0569,6e-05,4.9453]
[1778051717003,43.83,81444.29,0.5,-0.05567,6e-05,4.86176]
[1778051722038,43.82,81443.79,0.5,-0.05567,6e-05,4.86192]
[1778051727074,43.81,81445.31,0.5,-0.05555,6e-05,4.85402]
[1778051732110,43.81,81444.5,0.5,-0.05552,6e-05,4.84983]
[1778051737146,43.8,81439.24,0.5,-0.0558,6e-05,4.86914]
[1778051738639,43.8,81439.24,0.5,-0.0558,6e-05,4.86914]
[1778051738646,43.8,81439.24,0.5,-0.0558,6e-05,4.86914]
[1778051743372,43.77,81440.01,0.5,-0.05563,6e-05,4.85768]
[1778051743614,43.77,81440.01,0.5,-0.05563,6e-05,4.85768]
[1778051749230,43.69,81438.13,0.5,-0.0554,6e-05,4.84156]
[1778051754266,43.63,81440.28,0.5,-0.05506,6e-05,4.81795]
[1778051759301,43.58,81441.02,0.5,-0.05483,6e-05,4.80201]
[1778051764335,43.57,81449.08,0.5,-0.05428,6e-05,4.7646]
[1778051769371,43.56,81444.87,0.5,-0.05451,6e-05,4.78042]
[1778051771944,43.56,81449.56,0.5,-0.05423,6e-05,4.76123]
[1778051773959,43.56,81452.46,0.5,-0.05406,6e-05,4.7493]
[1778051779443,43.56,81448.15,0.5,-0.05429,6e-05,4.76533]
[1778051784475,43.55,81449.9,0.5,-0.05417,6e-05,4.75721]
[1778051789514,43.55,81456.64,0.5,-0.05377,6e-05,4.72932]
[1778051793012,43.55,81455.52,0.5,-0.05377,6e-05,4.72753]
[1778051793024,43.55,81455.52,0.5,-0.05377,6e-05,4.72753]
[1778051797225,43.54,81454.52,0.5,-0.05381,6e-05,4.7307]
[1778051799594,43.54,81452.6,0.5,-0.05392,6e-05,4.73792]
[1778051799926,43.54,81450.33,0.5,-0.05405,6e-05,4.74675]
[1778051803832,43.54,81447.92,0.5,-0.05417,6e-05,4.75545]
[1778051804319,43.54,81447.92,0.5,-0.05417,6e-05,4.75545]
[1778051807870,43.53,81444.09,0.5,-0.05438,6e-05,4.7698]
[1778051807885,43.53,81444.09,0.5,-0.05438,6e-05,4.7698]
[1778051809868,43.53,81442.57,0.5,-0.05447,6e-05,4.77537]
[1778051810662,43.53,81441.72,0.5,-0.05451,6e-05,4.77851]
[1778051815700,43.53,81438.84,0.5,-0.05466,6e-05,4.78864]
[1778051820732,43.52,81438.09,0.5,-0.05468,6e-05,4.79021]
[1778051822746,43.52,81429.38,0.5,-0.05519,6e-05,4.82465]
[1778051827782,43.51,81435.01,0.5,-0.05483,6e-05,4.8004]
[1778051833580,43.51,81432.25,0.5,-0.05497,6e-05,4.80953]
[1778051838858,43.5,81438.96,0.5,-0.05455,6e-05,4.78097]
[1778051844900,43.49,81443.04,0.5,-0.05428,6e-05,4.76284]
[1778051847921,43.49,81433.79,0.5,-0.05482,6e-05,4.79918]
[1778051853723,43.48,81420.98,0.5,-0.05549,6e-05,4.84363]
[1778051854565,43.48,81420.98,0.5,-0.05549,6e-05,4.84363]
[1778051854647,43.48,81420.95,0.5,-0.05549,6e-05,4.8434]
[1778051858997,43.48,81410.05,0.5,-0.05612,6e-05,4.88573]
[1778051864035,43.47,81409.56,0.5,-0.05612,6e-05,4.8857]
[1778051869068,43.46,81407.9,0.5,-0.05619,6e-05,4.89038]
[1778051874103,43.45,81409.11,0.5,-0.05608,6e-05,4.88336]
[1778051879139,43.45,81410.53,0.5,-0.05597,6e-05,4.87559]
[1778051882256,43.45,81416.59,0.5,-0.0556,6e-05,4.8503]
[1778051882340,43.44,81415.85,0.5,-0.05563,6e-05,4.85295]
[1778051888202,43.44,81420.88,0.5,-0.05531,6e-05,4.83065]
[1778051893237,43.43,81433.57,0.5,-0.05454,6e-05,4.77811]
[1778051898271,43.43,81442.2,0.5,-0.05401,6e-05,4.74245]
[1778051903305,43.43,81444.86,0.5,-0.05385,6e-05,4.73114]
[1778051909348,43.42,81441.78,0.5,-0.05402,6e-05,4.74264]
[1778051919178,43.42,81443.75,0.5,-0.05383,6e-05,4.72846]
[1778051923215,43.42,81442.03,0.5,-0.05392,6e-05,4.73436]
[1778051928481,43.41,81441.64,0.5,-0.05393,6e-05,4.73515]
[1778051934286,43.41,81441.88,0.5,-0.05391,6e-05,4.73342]
[1778051939560,43.41,81441.24,0.5,-0.05394,6e-05,4.73532]
[1778051944595,43.41,81444.19,0.5,-0.05375,6e-05,4.72291]
[1778051949630,43.4,81440.22,0.5,-0.05398,6e-05,4.73821]
[1778051954666,43.4,81441.59,0.5,-0.05389,6e-05,4.73213]
[1778051959703,43.4,81439.02,0.5,-0.05403,6e-05,4.74185]
[1778051964735,43.4,81435.27,0.5,-0.05424,6e-05,4.75627]
[1778051969770,43.4,81432.03,0.5,-0.05442,6e-05,4.76852]
[1778051974805,43.39,81439.69,0.5,-0.0539,6e-05,4.73134]
[1778051979841,43.39,81449.62,0.5,-0.05332,6e-05,4.69133]
[1778051984877,43.39,81446.85,0.5,-0.05347,6e-05,4.70193]
[1778051991180,43.39,81449.53,0.5,-0.05331,6e-05,4.69083]
[1778051996964,43.39,81454.98,0.5,-0.05299,6e-05,4.66834]
[1778052001995,43.38,81461.08,0.5,-0.05263,6e-05,4.64384]
[1778052007501,43.38,81462.22,0.5,-0.05256,6e-05,4.63908]
[1778052009646,43.38,81462.82,0.5,-0.05253,6e-05,4.63662]
[1778052014847,43.38,81464.65,0.5,-0.05242,6e-05,4.62909]
[1778052020120,43.38,81461.54,0.5,-0.05259,6e-05,4.64092]
[1778052025156,43.38,81462.37,0.5,-0.05253,6e-05,4.63716]
[1778052030191,43.38,81460.75,0.5,-0.05262,6e-05,4.64312]
[1778052035226,43.38,81456.45,0.5,-0.0528,6e-05,4.65408]
[1778052040261,43.37,81454.52,0.5,-0.05291,6e-05,4.66131]
[1778052046303,43.37,81452.93,0.5,-0.05299,6e-05,4.6671]
[1778052053352,43.37,81454.98,0.5,-0.05287,6e-05,4.65838]
[1778052058390,43.37,81456.82,0.5,-0.05275,6e-05,4.65065]
[1778052062419,43.37,81446.22,0.5,-0.05336,6e-05,4.69228]
[1778052067461,43.36,81441.93,0.5,-0.0536,6e-05,4.70858]
[1778052072487,43.36,81442.8,0.5,-0.05354,6e-05,4.70438]
[1778052077522,43.36,81438.22,0.5,-0.05379,6e-05,4.72193]
[1778052082557,43.36,81437.11,0.5,-0.05385,6e-05,4.7256]
[1778052087592,43.35,81435.93,0.5,-0.0539,6e-05,4.72954]
[1778052092626,43.35,81435.98,0.5,-0.05383,6e-05,4.72292]
[1778052097662,43.35,81441.21,0.5,-0.05352,6e-05,4.70157]
[1778052102697,43.35,81438.71,0.5,-0.05366,6e-05,4.71114]
[1778052107732,43.35,81437.33,0.5,-0.05373,6e-05,4.71621]
[1778052112767,43.34,81444.89,0.5,-0.05329,6e-05,4.68565]
[1778052120830,43.34,81443.61,0.5,-0.05336,6e-05,4.6905]
[1778052121545,43.34,81443.61,0.5,-0.05336,6e-05,4.6905]
[1778052121910,43.34,81443.61,0.5,-0.05336,6e-05,4.6905]
[1778052121925,43.34,81458.28,0.5,-0.05251,6e-05,4.63224]
[1778052122919,43.34,81458.28,0.5,-0.05251,6e-05,4.63224]
[1778052122980,43.34,81467.94,0.5,-0.05196,6e-05,4.59412]
[1778052128888,43.35,81474.07,0.5,-0.05162,6e-05,4.57075]
[1778052133926,43.35,81479.98,0.5,-0.0513,6e-05,4.54833]
[1778052138958,43.35,81482.07,0.5,-0.05119,6e-05,4.54094]
[1778052139272,43.35,81482.07,0.5,-0.05119,6e-05,4.54094]
[1778052139286,43.35,81482.07,0.5,-0.05119,6e-05,4.54094]
[1778052143995,43.35,81496.77,0.5,-0.05039,6e-05,4.4846]
[1778052144642,43.35,81496.77,0.5,-0.05039,6e-05,4.4846]
[1778052145008,43.35,81503.01,0.5,-0.05004,6e-05,4.4607]
[1778052147019,43.36,81524.86,0.5,-0.04886,5e-05,4.37743]
[1778052150044,43.36,81535.96,0.5,-0.04828,5e-05,4.33638]
[1778052155073,43.36,81531.46,0.5,-0.04848,5e-05,4.34905]
[1778052160111,43.37,81532.87,0.5,-0.04841,5e-05,4.344]
[1778052163343,43.37,81534.35,0.5,-0.04833,5e-05,4.33857]
[1778052163395,43.37,81534.88,0.5,-0.0483,5e-05,4.33662]
[1778052169172,43.37,81539.49,0.5,-0.04806,5e-05,4.3194]
[1778052174207,43.37,81542.09,0.5,-0.04793,5e-05,4.30998]
[1778052178317,43.37,81544.73,0.5,-0.04779,5e-05,4.30035]
[1778052178406,43.37,81545.21,0.5,-0.04777,5e-05,4.29863]
[1778052181175,43.37,81544.85,0.5,-0.04779,5e-05,4.30007]
[1778052181735,43.37,81544.85,0.5,-0.04779,5e-05,4.30007]
[1778052183889,43.37,81544.91,0.5,-0.04779,5e-05,4.30008]
[1778052183940,43.37,81546.52,0.5,-0.04771,5e-05,4.29409]
[1778052186487,43.37,81547.58,0.5,-0.04765,5e-05,4.29025]
[1778052186523,43.37,81547.58,0.5,-0.04765,5e-05,4.29025]
[1778052188075,43.37,81549.98,0.5,-0.04753,5e-05,4.2813]
[1778052188091,43.37,81545.18,0.5,-0.04778,5e-05,4.29945]
[1778052191133,43.37,81536.25,0.5,-0.04826,5e-05,4.33331]
[1778052197130,43.37,81529.72,0.5,-0.04861,5e-05,4.35805]
[1778052202403,43.37,81521.71,0.5,-0.04904,5e-05,4.38828]
[1778052207438,43.37,81520.66,0.5,-0.04909,5e-05,4.39184]
[1778052211467,43.37,81507.46,0.5,-0.04976,5e-05,4.43752]
[1778052213098,43.37,81507.46,0.5,-0.04976,5e-05,4.43752]
[1778052219157,43.38,81496.96,0.5,-0.05035,6e-05,4.47883]
[1778052228586,43.38,81498.08,0.5,-0.05031,6e-05,4.47598]
[1778052232011,43.38,81495.32,0.5,-0.05046,6e-05,4.4869]
[1778052232109,43.38,81493.43,0.5,-0.05057,6e-05,4.49434]
[1778052237649,43.38,81491.61,0.5,-0.05068,6e-05,4.50202]
[1778052242685,43.38,81487.34,0.5,-0.05091,6e-05,4.51831]
[1778052245900,43.38,81488.63,0.5,-0.05083,6e-05,4.51273]
[1778052245996,43.38,81487.33,0.5,-0.0509,6e-05,4.51751]
[1778052251747,43.37,81481.85,0.5,-0.05118,6e-05,4.5371]
[1778052252969,43.37,81481.85,0.5,-0.05118,6e-05,4.5371]
[1778052252985,43.37,81481.85,0.5,-0.05118,6e-05,4.5371]
[1778052253003,43.37,81481.85,0.5,-0.05118,6e-05,4.5371]
[1778052253085,43.37,81473.43,0.5,-0.05165,6e-05,4.5697]
[1778052255653,43.37,81467.14,0.5,-0.052,6e-05,4.59364]
[1778052256221,43.37,81467.14,0.5,-0.052,6e-05,4.59364]
[1778052256236,43.37,81465.27,0.5,-0.05211,6e-05,4.60099]
[1778052260688,43.36,81459.37,0.5,-0.05241,6e-05,4.62207]
[1778052260817,43.36,81460.8,0.5,-0.05232,6e-05,4.61601]
[1778052261626,43.36,81460.8,0.5,-0.05232,6e-05,4.61601]
[1778052266852,43.35,81469.99,0.5,-0.05177,6e-05,4.57757]
[1778052271887,43.35,81471.28,0.5,-0.05161,6e-05,4.56515]
[1778052276922,43.34,81477.47,0.5,-0.05124,6e-05,4.5393]
[1778052282965,43.33,81474.34,0.5,-0.05139,6e-05,4.54967]
[1778052287999,43.33,81476.03,0.5,-0.05127,6e-05,4.5415]
[1778052293034,43.32,81475.75,0.5,-0.05127,6e-05,4.54107]
[1778052298071,43.32,81476.36,0.5,-0.05121,6e-05,4.53717]
[1778052303105,43.31,81481.74,0.5,-0.05089,6e-05,4.51469]
[1778052308139,43.31,81485.85,0.5,-0.05064,6e-05,4.49738]
[1778052313174,43.3,81490.2,0.5,-0.05038,6e-05,4.47943]
[1778052318211,43.3,81490.12,0.5,-0.05037,6e-05,4.47873]
[1778052324251,43.29,81489.54,0.5,-0.05039,6e-05,4.47976]
[1778052329286,43.29,81490.63,0.5,-0.05031,6e-05,4.47455]
[1778052334088,43.29,81498.86,0.5,-0.04979,6e-05,4.4364]
[1778052339360,43.29,81501.8,0.5,-0.04962,5e-05,4.42452]
[1778052344394,43.28,81502.56,0.5,-0.04957,5e-05,4.42108]
[1778052349430,43.28,81502.05,0.5,-0.04959,5e-05,4.42254]
[1778052354466,43.28,81503.47,0.5,-0.04951,5e-05,4.41657]
[1778052359505,43.28,81507.41,0.5,-0.04929,5e-05,4.40104]
[1778052360512,43.28,81517.56,0.5,-0.04874,5e-05,4.36215]
[1778052365547,43.28,81522.22,0.5,-0.04849,5e-05,4.34457]
[1778052366936,43.28,81522.22,0.5,-0.04849,5e-05,4.34457]
[1778052367037,43.28,81520.76,0.5,-0.04857,5e-05,4.35022]
[1778052367565,43.28,81520.76,0.5,-0.04857,5e-05,4.35022]
[1778052367584,43.28,81522.17,0.5,-0.04849,5e-05,4.34485]
[1778052369610,43.28,81522.17,0.5,-0.04849,5e-05,4.34488]
[1778052370290,43.28,81522.17,0.5,-0.04849,5e-05,4.34488]
[1778052370249,43.28,81525.1,0.5,-0.04833,5e-05,4.33383]
[1778052371025,43.28,81525.1,0.5,-0.04833,5e-05,4.33383]
[1778052374584,43.28,81529.07,0.5,-0.04812,5e-05,4.31899]
[1778052374686,43.28,81528.44,0.5,-0.04816,5e-05,4.32146]
[1778052375378,43.28,81528.44,0.5,-0.04816,5e-05,4.32146]
[1778052375618,43.28,81528.44,0.5,-0.04816,5e-05,4.32153]
[1778052376755,43.28,81528.44,0.5,-0.04816,5e-05,4.32153]
[1778052376856,43.28,81528.42,0.5,-0.04816,5e-05,4.32169]
[1778052379822,43.28,81528.29,0.5,-0.04817,5e-05,4.32233]
[1778052379920,43.28,81528.42,0.5,-0.04817,5e-05,4.32199]
[1778052380824,43.28,81528.42,0.5,-0.04817,5e-05,4.32199]
[1778052380925,43.28,81528.42,0.5,-0.04817,5e-05,4.32207]
[1778052386694,43.28,81527.59,0.5,-0.04822,5e-05,4.32561]
[1778052391730,43.29,81525.5,0.5,-0.04828,5e-05,4.32846]
[1778052396766,43.29,81517.69,0.5,-0.04871,5e-05,4.35859]
[1778052401789,43.29,81520.92,0.5,-0.04853,5e-05,4.34636]
[1778052407841,43.29,81530.08,0.5,-0.04805,5e-05,4.31205]
[1778052409541,43.29,81530.08,0.5,-0.04805,5e-05,4.31205]
[1778052409855,43.29,81531.54,0.5,-0.04797,5e-05,4.30673]
[1778052412876,43.29,81541.36,0.5,-0.04746,5e-05,4.27004]
[1778052415054,43.29,81541.79,0.5,-0.04744,5e-05,4.26858]
[1778052415073,43.29,81542.82,0.5,-0.04739,5e-05,4.26504]
[1778052415822,43.29,81542.82,0.5,-0.04739,5e-05,4.26504]
[1778052416352,43.29,81542.82,0.5,-0.04739,5e-05,4.26504]
[1778052417745,43.29,81542.27,0.5,-0.04742,5e-05,4.26727]
[1778052417915,43.3,81543.36,0.5,-0.04736,5e-05,4.2635]
[1778052420571,43.3,81544.77,0.5,-0.04729,5e-05,4.25854]
[1778052421233,43.3,81545.53,0.5,-0.04726,5e-05,4.25585]
[1778052426977,43.3,81547.74,0.5,-0.04715,5e-05,4.24857]
[1778052432016,43.3,81539.67,0.5,-0.04759,5e-05,4.27959]
[1778052436472,43.31,81532.73,0.5,-0.04796,5e-05,4.30614]
[1778052437159,43.31,81529.78,0.5,-0.04812,5e-05,4.31738]
[1778052437574,43.31,81529.78,0.5,-0.04812,5e-05,4.31738]
[1778052438057,43.31,81529.78,0.5,-0.04812,5e-05,4.31744]
[1778052443092,43.31,81523.03,0.5,-0.04849,5e-05,4.3432]
[1778052448127,43.31,81525.76,0.5,-0.04834,5e-05,4.33295]
[1778052453162,43.31,81525.51,0.5,-0.0483,5e-05,4.32855]
[1778052458201,43.31,81522.66,0.5,-0.04846,5e-05,4.33954]
[1778052463235,43.31,81521.01,0.5,-0.04855,5e-05,4.34587]
[1778052468271,43.31,81522.85,0.5,-0.04845,5e-05,4.3389]
[1778052473306,43.31,81524.27,0.5,-0.04837,5e-05,4.33353]
[1778052478341,43.31,81527.08,0.5,-0.04822,5e-05,4.323]
[1778052483375,43.31,81524.33,0.5,-0.04837,5e-05,4.33356]
[1778052485389,43.31,81513.5,0.5,-0.04896,5e-05,4.37486]
[1778052491431,43.31,81512.8,0.5,-0.04899,5e-05,4.37722]
[1778052496466,43.31,81512.15,0.5,-0.04902,5e-05,4.37947]
[1778052502274,43.31,81506.82,0.5,-0.04931,5e-05,4.3995]
[1778052504522,43.31,81519.71,0.5,-0.04861,5e-05,4.35008]
[1778052509558,43.31,81519.39,0.5,-0.04862,5e-05,4.35133]
[1778052514593,43.31,81517.92,0.5,-0.04865,5e-05,4.35146]
[1778052519629,43.31,81513.1,0.5,-0.04891,5e-05,4.36988]
[1778052520669,43.31,81503.97,0.5,-0.04941,5e-05,4.40484]
[1778052525671,43.3,81500.22,0.5,-0.04961,5e-05,4.41885]
[1778052530704,43.3,81498.21,0.5,-0.04971,5e-05,4.42601]
[1778052535740,43.3,81500.87,0.5,-0.04955,5e-05,4.41511]
[1778052540776,43.3,81502.59,0.5,-0.04945,5e-05,4.4079]
[1778052545811,43.3,81506.52,0.5,-0.04923,5e-05,4.39229]
[1778052550846,43.29,81497.28,0.5,-0.04973,6e-05,4.42733]
[1778052555882,43.29,81493.87,0.5,-0.0499,6e-05,4.43968]
[1778052560917,43.29,81492.46,0.5,-0.04997,6e-05,4.44433]
[1778052565951,43.29,81488.35,0.5,-0.05019,6e-05,4.45969]
[1778052570988,43.29,81488.63,0.5,-0.05019,6e-05,4.45951]
[1778052576339,43.29,81487.7,0.5,-0.05019,6e-05,4.45832]
[1778052582064,43.3,81482.51,0.5,-0.0505,6e-05,4.4797]
[1778052584508,43.3,81496.62,0.5,-0.04973,6e-05,4.4256]
[1778052586093,43.3,81505.84,0.5,-0.04922,5e-05,4.39005]
[1778052591131,43.3,81504.43,0.5,-0.04929,5e-05,4.39516]
[1778052596448,43.3,81504.45,0.5,-0.04929,5e-05,4.39485]
[1778052602205,43.29,81497.44,0.5,-0.04966,5e-05,4.42121]
[1778052607239,43.29,81494.18,0.5,-0.04983,6e-05,4.43305]
[1778052612274,43.29,81492.16,0.5,-0.04993,6e-05,4.44018]
[1778052614504,43.29,81492.01,0.5,-0.04994,6e-05,4.4406]
[1778052614547,43.29,81491.05,0.5,-0.04999,6e-05,4.44414]
[1778052615768,43.29,81491.05,0.5,-0.04999,6e-05,4.44397]
[1778052616302,43.29,81487.9,0.5,-0.05016,6e-05,4.45596]
[1778052621338,43.28,81489.05,0.5,-0.05008,6e-05,4.45053]
[1778052625706,43.28,81486.67,0.5,-0.0502,6e-05,4.45895]
[1778052626373,43.28,81486.44,0.5,-0.05022,6e-05,4.45984]
[1778052626836,43.28,81486.44,0.5,-0.05022,6e-05,4.45984]
[1778052627380,43.28,81485.85,0.5,-0.05025,6e-05,4.46193]
[1778052629390,43.28,81482.45,0.5,-0.05043,6e-05,4.47491]
[1778052629491,43.28,81480.85,0.5,-0.05052,6e-05,4.48093]
[1778052633904,43.28,81473.04,0.5,-0.05089,6e-05,4.50537]
[1778052634429,43.28,81473.2,0.5,-0.05089,6e-05,4.50486]
[1778052636044,43.28,81472.61,0.5,-0.05092,6e-05,4.50727]
[1778052636444,43.28,81472.95,0.5,-0.0509,6e-05,4.50605]
[1778052640932,43.28,81473.8,0.5,-0.05086,6e-05,4.50305]
[1778052641478,43.28,81473.09,0.5,-0.0509,6e-05,4.50567]
[1778052646514,43.27,81469.29,0.5,-0.05109,6e-05,4.51917]
[1778052651548,43.27,81478.29,0.5,-0.05057,6e-05,4.4829]
[1778052653562,43.27,81487.05,0.5,-0.05008,6e-05,4.44849]
[1778052658597,43.26,81487.74,0.5,-0.05003,6e-05,4.44506]
[1778052663633,43.26,81481.44,0.5,-0.05037,6e-05,4.46866]
[1778052668668,43.26,81481.2,0.5,-0.05037,6e-05,4.46857]
[1778052673704,43.25,81475.55,0.5,-0.05067,6e-05,4.48949]
[1778052679134,43.26,81468.09,0.5,-0.05109,6e-05,4.51907]
[1778052684782,43.25,81470.31,0.5,-0.05095,6e-05,4.50922]
[1778052687135,43.25,81469.84,0.5,-0.05097,6e-05,4.51078]
[1778052687307,43.25,81466.73,0.5,-0.05114,6e-05,4.52266]
[1778052688811,43.25,81457.31,0.5,-0.05167,6e-05,4.55902]
[1778052690322,43.25,81457.31,0.5,-0.05167,6e-05,4.55902]
[1778052691839,43.24,81451.16,0.5,-0.05195,6e-05,4.57651]
[1778052692629,43.24,81451.16,0.5,-0.05195,6e-05,4.57651]
[1778052692644,43.24,81450.39,0.5,-0.05198,6e-05,4.57917]
[1778052697874,43.24,81454.04,0.5,-0.05175,6e-05,4.56306]
[1778052703482,43.23,81447.28,0.5,-0.05211,6e-05,4.58804]
[1778052708950,43.22,81435.09,0.5,-0.05278,6e-05,4.63409]
[1778052710286,43.22,81435.09,0.5,-0.05278,6e-05,4.63409]
[1778052716338,43.21,81436.76,0.5,-0.05265,6e-05,4.6246]
[1778052716414,43.21,81437.55,0.5,-0.05259,6e-05,4.62047]
[1778052717423,43.21,81437.55,0.5,-0.05259,6e-05,4.62047]
[1778052717503,43.21,81438.24,0.5,-0.05254,6e-05,4.61723]
[1778052723052,43.2,81443.81,0.5,-0.05219,6e-05,4.59311]
[1778052725323,43.2,81444.26,0.5,-0.05216,6e-05,4.59097]
[1778052727081,43.19,81457.64,0.5,-0.05138,6e-05,4.53721]
[1778052732114,43.19,81460.91,0.5,-0.05118,6e-05,4.52321]
[1778052737153,43.18,81456.36,0.5,-0.05142,6e-05,4.53983]
[1778052742186,43.18,81457.12,0.5,-0.05136,6e-05,4.53547]
[1778052747221,43.17,81462.6,0.5,-0.05103,6e-05,4.51277]
[1778052752257,43.17,81462.13,0.5,-0.05098,6e-05,4.50789]
[1778052757290,43.17,81463.78,0.5,-0.05087,6e-05,4.50024]
[1778052762326,43.16,81464.09,0.5,-0.05084,6e-05,4.49778]
[1778052767362,43.16,81460.8,0.5,-0.051,6e-05,4.50906]
[1778052772396,43.15,81462.04,0.5,-0.05091,6e-05,4.5029]
[1778052777431,43.15,81458.83,0.5,-0.05107,6e-05,4.51427]
[1778052782466,43.14,81454.84,0.5,-0.05128,6e-05,4.52872]
[1778052786418,43.14,81456.13,0.5,-0.0512,6e-05,4.52295]
[1778052786477,43.14,81456.0,0.5,-0.0512,6e-05,4.52323]
[1778052790567,43.14,81451.29,0.5,-0.05146,6e-05,4.54104]
[1778052790619,43.14,81450.65,0.5,-0.05149,6e-05,4.54331]
[1778052796571,43.13,81445.46,0.5,-0.05177,6e-05,4.56231]
[1778052801605,43.13,81443.26,0.5,-0.05188,6e-05,4.5697]
[1778052806639,43.12,81437.59,0.5,-0.05218,6e-05,4.59078]
[1778052811677,43.12,81433.83,0.5,-0.05232,6e-05,4.59856]
[1778052816710,43.11,81425.82,0.5,-0.05276,6e-05,4.62878]
[1778052817305,43.11,81425.82,0.5,-0.05276,6e-05,4.62878]
[1778052822752,43.1,81422.12,0.5,-0.05294,6e-05,4.64093]
[1778052827787,43.08,81423.43,0.5,-0.05278,6e-05,4.63023]
[1778052832823,43.07,81424.45,0.5,-0.0527,6e-05,4.6243]
[1778052833479,43.07,81424.45,0.5,-0.0527,6e-05,4.6243]
[1778052838864,43.05,81424.51,0.5,-0.05261,6e-05,4.61838]
[1778052843899,43.05,81430.37,0.5,-0.05224,6e-05,4.59313]
[1778052848934,43.04,81433.36,0.5,-0.05205,6e-05,4.57957]
[1778052853969,43.03,81435.04,0.5,-0.05193,6e-05,4.57131]
[1778052859004,43.03,81436.04,0.5,-0.05185,6e-05,4.56572]
[1778052864041,43.02,81435.15,0.5,-0.05188,6e-05,4.56764]
[1778052869077,43.02,81428.79,0.5,-0.05222,6e-05,4.59116]
[1778052875118,43.01,81429.51,0.5,-0.05209,6e-05,4.58046]
[1778052880153,43.0,81428.99,0.5,-0.05209,6e-05,4.58069]
[1778052885188,42.98,81424.66,0.5,-0.05226,6e-05,4.59258]
[1778052890223,42.98,81421.67,0.5,-0.05241,6e-05,4.60261]
[1778052895258,42.97,81417.08,0.5,-0.05265,6e-05,4.61907]
[1778052899286,42.93,81404.78,0.5,-0.05319,6e-05,4.65621]
[1778052904322,42.87,81404.05,0.5,-0.053,6e-05,4.64238]
[1778052909357,42.86,81402.03,0.5,-0.05309,6e-05,4.6486]
[1778052913384,42.85,81410.9,0.5,-0.05255,6e-05,4.61166]
[1778052918419,42.83,81410.61,0.5,-0.05247,6e-05,4.60588]
[1778052923454,42.81,81409.95,0.5,-0.05241,6e-05,4.60211]
[1778052928489,42.76,81410.35,0.5,-0.05221,6e-05,4.5877]
[1778052933523,42.72,81407.02,0.5,-0.0522,6e-05,4.58547]
[1778052938560,42.68,81404.78,0.5,-0.05214,6e-05,4.58111]
[1778052943595,42.65,81403.16,0.5,-0.05214,6e-05,4.58089]
[1778052948630,42.64,81401.23,0.5,-0.05221,6e-05,4.58571]
[1778052953665,42.63,81397.6,0.5,-0.05238,6e-05,4.59728]
[1778052958701,42.59,81393.39,0.5,-0.05246,6e-05,4.60306]
[1778052963737,42.58,81393.37,0.5,-0.05242,6e-05,4.60008]
[1778052964988,42.58,81393.37,0.5,-0.05242,6e-05,4.60008]
[1778052973019,42.56,81391.38,0.5,-0.05247,6e-05,4.60329]
[1778052979109,42.56,81394.08,0.5,-0.05228,6e-05,4.59042]
[1778052979146,42.56,81394.08,0.5,-0.05228,6e-05,4.59042]
[1778052981168,42.55,81392.22,0.5,-0.05238,6e-05,4.59724]
[1778052986899,42.55,81394.68,0.5,-0.05221,6e-05,4.58539]
[1778052987237,42.55,81394.68,0.5,-0.05221,6e-05,4.58539]
[1778052993947,42.54,81399.75,0.5,-0.05182,6e-05,4.55724]
[1778053000998,42.53,81398.04,0.5,-0.05189,6e-05,4.56206]
[1778053007041,42.53,81394.8,0.5,-0.05206,6e-05,4.57328]
[1778053014089,42.52,81394.65,0.5,-0.05203,6e-05,4.57175]
[1778053019124,42.51,81394.9,0.5,-0.052,6e-05,4.56926]
[1778053024160,42.51,81394.1,0.5,-0.05202,6e-05,4.57107]
[1778053025690,42.51,81394.1,0.5,-0.05202,6e-05,4.57107]
[1778053031988,42.5,81388.05,0.5,-0.05235,6e-05,4.5934]
[1778053033781,42.5,81388.05,0.5,-0.05235,6e-05,4.5934]
[1778053039265,42.5,81384.92,0.5,-0.05251,6e-05,4.60437]
[1778053046314,42.49,81383.87,0.5,-0.05255,6e-05,4.60702]
[1778053052030,42.49,81375.49,0.5,-0.05303,6e-05,4.64004]
[1778053057224,42.48,81373.63,0.5,-0.05305,6e-05,4.63996]
[1778053060084,42.48,81372.69,0.5,-0.0531,6e-05,4.64306]
[1778053062116,42.47,81375.11,0.5,-0.05295,6e-05,4.63254]
[1778053071490,42.46,81376.96,0.5,-0.05278,6e-05,4.6214]
[1778053076522,42.46,81380.3,0.5,-0.05257,6e-05,4.60638]
[1778053078305,42.46,81381.01,0.5,-0.05252,6e-05,4.60322]
[1778053078537,42.45,81382.22,0.5,-0.05244,6e-05,4.59803]
[1778053083572,42.45,81377.79,0.5,-0.05268,6e-05,4.61449]
[1778053088608,42.44,81376.46,0.5,-0.05275,6e-05,4.61872]
[1778053093644,42.44,81377.93,0.5,-0.05264,6e-05,4.61151]
[1778053098679,42.44,81377.23,0.5,-0.05266,6e-05,4.61283]
[1778053103714,42.43,81376.5,0.5,-0.05268,6e-05,4.61398]
[1778053108749,42.42,81374.49,0.5,-0.05277,6e-05,4.62061]
[1778053113785,42.42,81374.06,0.5,-0.05272,6e-05,4.61518]
[1778053118820,42.41,81378.57,0.5,-0.05243,6e-05,4.59556]
[1778053123854,42.41,81383.3,0.5,-0.05214,6e-05,4.57516]
[1778053128896,42.4,81393.65,0.5,-0.05152,6e-05,4.53238]
[1778053133930,42.4,81400.06,0.5,-0.05113,6e-05,4.50597]
[1778053134962,42.4,81400.06,0.5,-0.05113,6e-05,4.50597]
[1778053134974,42.4,81400.06,0.5,-0.05113,6e-05,4.50597]
[1778053135027,42.4,81401.28,0.5,-0.05106,6e-05,4.50104]
[1778053139015,42.4,81403.5,0.5,-0.05093,6e-05,4.49182]
[1778053141039,42.4,81404.66,0.5,-0.05086,6e-05,4.48689]
[1778053141123,42.4,81405.02,0.5,-0.05084,6e-05,4.48532]
[1778053143057,42.4,81405.02,0.5,-0.05083,6e-05,4.48518]
[1778053143097,42.4,81404.24,0.5,-0.05088,6e-05,4.48814]
[1778053148030,42.39,81394.54,0.5,-0.05143,6e-05,4.5261]
[1778053153063,42.39,81397.61,0.5,-0.05123,6e-05,4.51285]
[1778053158098,42.39,81398.24,0.5,-0.05118,6e-05,4.50937]
[1778053163133,42.38,81399.02,0.5,-0.05113,6e-05,4.5053]
[1778053169176,42.38,81400.59,0.5,-0.05102,6e-05,4.49794]
[1778053174212,42.38,81401.4,0.5,-0.0509,6e-05,4.48824]
[1778053175417,42.38,81400.81,0.5,-0.05093,6e-05,4.49042]
[1778053181262,42.37,81406.62,0.5,-0.05059,6e-05,4.46643]
[1778053186744,42.37,81405.63,0.5,-0.05064,6e-05,4.46983]
[1778053193121,42.37,81411.76,0.5,-0.05028,6e-05,4.44475]
[1778053198381,42.37,81409.91,0.5,-0.05038,6e-05,4.4517]
[1778053203416,42.37,81406.93,0.5,-0.05054,6e-05,4.46313]
[1778053208450,42.36,81406.38,0.5,-0.05057,6e-05,4.46491]
[1778053213489,42.36,81398.23,0.5,-0.05103,6e-05,4.49677]
[1778053218521,42.36,81392.44,0.5,-0.05135,6e-05,4.51912]
[1778053223557,42.36,81394.69,0.5,-0.05121,6e-05,4.50972]
[1778053228592,42.36,81396.21,0.5,-0.05112,6e-05,4.50327]
[1778053233627,42.36,81395.77,0.5,-0.05108,6e-05,4.49903]
[1778053238661,42.35,81395.69,0.5,-0.05108,6e-05,4.4989]
[1778053243696,42.35,81398.13,0.5,-0.05093,6e-05,4.48875]
[1778053248731,42.35,81400.65,0.5,-0.05078,6e-05,4.47835]
[1778053253767,42.35,81401.33,0.5,-0.05074,6e-05,4.47534]
[1778053258802,42.35,81400.67,0.5,-0.05077,6e-05,4.47765]
[1778053260383,42.35,81400.08,0.5,-0.05081,6e-05,4.47994]
[1778053262404,42.35,81397.57,0.5,-0.05095,6e-05,4.48979]
[1778053264442,42.35,81397.02,0.5,-0.05098,6e-05,4.4918]
[1778053269878,42.34,81396.53,0.5,-0.05099,6e-05,4.49263]
[1778053274913,42.34,81396.14,0.5,-0.05099,6e-05,4.49293]
[1778053279948,42.34,81396.35,0.5,-0.05097,6e-05,4.49106]
[1778053284985,42.33,81397.92,0.5,-0.05086,6e-05,4.48378]
[1778053288694,42.33,81398.66,0.5,-0.05081,6e-05,4.48024]
[1778053294050,42.33,81401.6,0.5,-0.05057,6e-05,4.46192]
[1778053299087,42.32,81400.57,0.5,-0.05062,6e-05,4.4654]
[1778053304121,42.32,81400.18,0.5,-0.05064,6e-05,4.46663]
[1778053309156,42.32,81399.5,0.5,-0.05067,6e-05,4.46899]
[1778053314190,42.32,81399.49,0.5,-0.05067,6e-05,4.46868]
[1778053319226,42.32,81400.18,0.5,-0.05062,6e-05,4.46559]
[1778053324261,42.32,81399.5,0.5,-0.05066,6e-05,4.46797]
[1778053329224,42.32,81400.19,0.5,-0.05062,6e-05,4.46496]
[1778053329322,42.32,81399.49,0.5,-0.05065,6e-05,4.46768]
[1778053329908,42.32,81399.49,0.5,-0.05065,6e-05,4.46768]
[1778053330006,42.32,81399.49,0.5,-0.05065,6e-05,4.46762]
[1778053335339,42.31,81399.74,0.5,-0.05063,6e-05,4.4663]
[1778053342388,42.31,81399.82,0.5,-0.05062,6e-05,4.46553]
[1778053347423,42.31,81399.53,0.5,-0.05064,6e-05,4.46637]
[1778053350158,42.31,81399.71,0.5,-0.05062,6e-05,4.46552]
[1778053350444,42.31,81399.86,0.5,-0.05061,6e-05,4.46486]
[1778053357264,42.31,81399.7,0.5,-0.05056,6e-05,4.45948]
[1778053363536,42.31,81399.12,0.5,-0.05059,6e-05,4.46145]
[1778053364668,42.31,81399.12,0.5,-0.05059,6e-05,4.46145]
[1778053364709,42.31,81399.94,0.5,-0.05054,6e-05,4.45813]
[1778053369614,42.31,81398.35,0.5,-0.05063,6e-05,4.46429]
[1778053369683,42.31,81387.32,0.5,-0.05126,6e-05,4.50814]
[1778053375224,42.3,81383.3,0.5,-0.05148,6e-05,4.52333]
[1778053377640,42.3,81380.65,0.5,-0.05162,6e-05,4.53299]
[1778053377654,42.3,81380.4,0.5,-0.05164,6e-05,4.534]
[1778053383193,42.3,81376.41,0.5,-0.05186,6e-05,4.54903]
[1778053388716,42.29,81369.12,0.5,-0.05226,6e-05,4.57658]
[1778053392593,42.29,81368.13,0.5,-0.0523,6e-05,4.57937]
[1778053394758,42.28,81357.85,0.5,-0.0529,6e-05,4.62043]
[1778053395924,42.28,81357.85,0.5,-0.0529,6e-05,4.62043]
[1778053401808,42.27,81365.71,0.5,-0.0524,6e-05,4.58605]
[1778053403978,42.27,81366.41,0.5,-0.05235,6e-05,4.58288]
[1778053409865,42.27,81365.2,0.5,-0.05239,6e-05,4.58555]
[1778053414899,42.26,81361.31,0.5,-0.05254,6e-05,4.5941]
[1778053419934,42.25,81360.65,0.5,-0.05256,6e-05,4.59524]
[1778053424969,42.25,81357.54,0.5,-0.05272,6e-05,4.60634]
[1778053430112,42.25,81357.92,0.5,-0.05268,6e-05,4.60391]
[1778053434329,42.24,81356.67,0.5,-0.05274,6e-05,4.60757]
[1778053440075,42.23,81352.11,0.5,-0.05298,6e-05,4.62379]
[1778053445111,42.23,81350.85,0.5,-0.05303,6e-05,4.62743]
[1778053450146,42.22,81350.38,0.5,-0.05304,6e-05,4.62786]
[1778053455180,42.22,81351.97,0.5,-0.05292,6e-05,4.62001]
[1778053458576,42.21,81353.87,0.5,-0.0528,6e-05,4.61145]
[1778053464243,42.21,81353.25,0.5,-0.05281,6e-05,4.61247]
[1778053468271,42.21,81363.16,0.5,-0.05221,6e-05,4.5713]
[1778053472743,42.2,81366.46,0.5,-0.05195,6e-05,4.55176]
[1778053473519,42.2,81367.23,0.5,-0.0519,6e-05,4.54831]
[1778053476793,42.2,81365.64,0.5,-0.05199,6e-05,4.55445]
[1778053476800,42.2,81365.64,0.5,-0.05199,6e-05,4.55445]
[1778053477335,42.2,81358.75,0.5,-0.05239,6e-05,4.58218]
[1778053482369,42.2,81359.56,0.5,-0.05233,6e-05,4.57778]
[1778053484213,42.2,81359.13,0.5,-0.05235,6e-05,4.57931]
[1778053484886,42.2,81359.28,0.5,-0.05234,6e-05,4.57848]
[1778053486153,42.19,81359.87,0.5,-0.0523,6e-05,4.57587]
[1778053486169,42.19,81359.87,0.5,-0.0523,6e-05,4.57587]
[1778053486904,42.19,81359.6,0.5,-0.05231,6e-05,4.57674]
[1778053492984,42.19,81361.89,0.5,-0.05216,6e-05,4.56639]
[1778053492994,42.19,81361.89,0.5,-0.05216,6e-05,4.56618]
[1778053498481,42.19,81364.91,0.5,-0.05196,6e-05,4.55274]
[1778053501074,42.18,81364.9,0.5,-0.05196,6e-05,4.55238]
[1778053501502,42.18,81365.35,0.5,-0.05193,6e-05,4.55036]
[1778053503086,42.18,81370.18,0.5,-0.05164,6e-05,4.53066]
[1778053503516,42.18,81371.28,0.5,-0.05158,6e-05,4.52607]
[1778053507544,42.18,81382.32,0.5,-0.05093,6e-05,4.48115]
[1778053512579,42.18,81380.45,0.5,-0.05103,6e-05,4.48868]
[1778053517616,42.18,81373.87,0.5,-0.05141,6e-05,4.51491]
[1778053522649,42.18,81376.76,0.5,-0.05124,6e-05,4.50298]
[1778053528461,42.18,81383.99,0.5,-0.05082,6e-05,4.47377]
[1778053531407,42.18,81383.57,0.5,-0.05084,6e-05,4.47542]
[1778053531447,42.18,81381.04,0.5,-0.05093,6e-05,4.47989]
[1778053533727,42.18,81372.02,0.5,-0.05145,6e-05,4.51599]
[1778053537518,42.17,81370.46,0.5,-0.05154,6e-05,4.5218]
[1778053542897,42.17,81363.08,0.5,-0.05196,6e-05,4.55096]
[1778053548601,42.17,81360.91,0.5,-0.05208,6e-05,4.55863]
[1778053553867,42.17,81359.7,0.5,-0.05213,6e-05,4.56271]
[1778053558902,42.16,81358.26,0.5,-0.05221,6e-05,4.56771]
[1778053561382,42.16,81358.07,0.5,-0.05222,6e-05,4.56831]
[1778053561449,42.16,81358.43,0.5,-0.05219,6e-05,4.56668]
[1778053563940,42.16,81367.4,0.5,-0.05166,6e-05,4.52977]
[1778053568972,42.16,81365.0,0.5,-0.05178,6e-05,4.53847]
[1778053571383,42.15,81365.44,0.5,-0.05175,6e-05,4.5365]
[1778053571457,42.15,81365.44,0.5,-0.05175,6e-05,4.5365]
[1778053572515,42.15,81368.61,0.5,-0.05156,6e-05,4.52335]
[1778053572629,42.15,81381.35,0.5,-0.05082,6e-05,4.47202]
[1778053573211,42.15,81381.35,0.5,-0.05082,6e-05,4.47202]
[1778053573293,42.15,81383.57,0.5,-0.05069,6e-05,4.46306]
[1778053579049,42.15,81384.62,0.5,-0.05063,6e-05,4.45901]
[1778053584083,42.15,81391.27,0.5,-0.05025,6e-05,4.43273]
[1778053586272,42.15,81391.29,0.5,-0.05025,6e-05,4.43271]
[1778053586369,42.16,81400.68,0.5,-0.04972,6e-05,4.3956]
[1778053592144,42.16,81402.04,0.5,-0.04959,6e-05,4.38533]
[1778053593131,42.16,81402.04,0.5,-0.04959,6e-05,4.38533]
[1778053593232,42.16,81401.47,0.5,-0.04963,6e-05,4.38786]
[1778053598210,42.16,81400.98,0.5,-0.04966,6e-05,4.3902]
[1778053598630,42.16,81383.2,0.5,-0.05068,6e-05,4.46109]
[1778053604231,42.16,81377.28,0.5,-0.05102,6e-05,4.4847]
[1778053608329,42.16,81374.14,0.5,-0.05121,6e-05,4.4972]
[1778053608402,42.16,81377.32,0.5,-0.05102,6e-05,4.48437]
[1778053614298,42.16,81380.21,0.5,-0.05085,6e-05,4.47269]
[1778053619332,42.16,81385.32,0.5,-0.05056,6e-05,4.4523]
[1778053624367,42.16,81390.33,0.5,-0.05027,6e-05,4.4325]
[1778053629404,42.16,81393.21,0.5,-0.05011,6e-05,4.4213]
[1778053634438,42.16,81391.34,0.5,-0.05022,6e-05,4.42897]
[1778053639474,42.16,81391.38,0.5,-0.05022,6e-05,4.42892]
[1778053644763,42.16,81390.62,0.5,-0.05026,6e-05,4.43201]
[1778053645518,42.16,81391.16,0.5,-0.05023,6e-05,4.42989]
[1778053649545,42.16,81381.92,0.5,-0.05076,6e-05,4.46668]
[1778053650775,42.16,81380.34,0.5,-0.05085,6e-05,4.47285]
[1778053654821,42.16,81379.14,0.5,-0.05086,6e-05,4.47145]
[1778053660890,42.16,81376.16,0.5,-0.05102,6e-05,4.48313]
[1778053661628,42.16,81375.99,0.5,-0.05103,6e-05,4.4837]
[1778053666663,42.16,81375.18,0.5,-0.05108,6e-05,4.48665]
[1778053666927,42.16,81375.18,0.5,-0.05108,6e-05,4.48665]
[1778053667672,42.16,81374.81,0.5,-0.0511,6e-05,4.48808]
[1778053672706,42.16,81368.68,0.5,-0.05145,6e-05,4.51236]
[1778053677742,42.15,81368.83,0.5,-0.05143,6e-05,4.51126]
[1778053682777,42.15,81365.6,0.5,-0.05161,6e-05,4.52374]
[1778053687812,42.15,81368.8,0.5,-0.05142,6e-05,4.51006]
[1778053693610,42.15,81375.74,0.5,-0.051,6e-05,4.48155]
[1778053695305,42.15,81375.74,0.5,-0.051,6e-05,4.48155]
[1778053695407,42.15,81377.88,0.5,-0.05088,6e-05,4.47281]
[1778053699345,42.15,81378.15,0.5,-0.05086,6e-05,4.47157]
[1778053699445,42.15,81378.56,0.5,-0.05083,6e-05,4.46977]
[1778053704929,42.14,81380.73,0.5,-0.0507,6e-05,4.4604]
[1778053709964,42.14,81377.77,0.5,-0.05086,6e-05,4.47136]
[1778053715528,42.14,81377.57,0.5,-0.0508,6e-05,4.46574]
[1778053717557,42.14,81377.88,0.5,-0.05077,6e-05,4.4641]
[1778053717562,42.14,81377.88,0.5,-0.05077,6e-05,4.4641]
[1778053717586,42.13,81378.59,0.5,-0.05073,6e-05,4.46085]
[1778053723821,42.13,81380.39,0.5,-0.05061,6e-05,4.45305]
[1778053729103,42.13,81380.25,0.5,-0.05061,6e-05,4.45307]
[1778053734138,42.13,81381.07,0.5,-0.05056,6e-05,4.44924]
[1778053736820,42.13,81381.12,0.5,-0.05055,6e-05,4.44893]
[1778053737158,42.13,81381.33,0.5,-0.05054,6e-05,4.44787]
[1778053739812,42.13,81375.05,0.5,-0.0509,6e-05,4.47288]
[1778053739847,42.12,81365.51,0.5,-0.05145,6e-05,4.51088]
[1778053745215,42.12,81362.9,0.5,-0.05159,6e-05,4.52003]
[1778053747905,42.12,81361.2,0.5,-0.05167,6e-05,4.52601]
[1778053753305,42.11,81357.36,0.5,-0.05188,6e-05,4.54005]
[1778053758340,42.11,81354.82,0.5,-0.05201,6e-05,4.54884]
[1778053763376,42.1,81353.33,0.5,-0.05207,6e-05,4.55307]
[1778053768410,42.09,81351.93,0.5,-0.05213,6e-05,4.55727]
[1778053773445,42.09,81350.87,0.5,-0.05211,6e-05,4.55445]
[1778053776219,42.09,81350.57,0.5,-0.05213,6e-05,4.55538]
[1778053782508,42.08,81348.63,0.5,-0.05221,6e-05,4.56098]
[1778053787543,42.08,81348.13,0.5,-0.05222,6e-05,4.56158]
[1778053792578,42.07,81347.9,0.5,-0.05221,6e-05,4.56111]
[1778053793681,42.07,81347.9,0.5,-0.05221,6e-05,4.56111]
[1778053793765,42.07,81355.09,0.5,-0.05178,6e-05,4.53167]
[1778053794455,42.07,81355.09,0.5,-0.05178,6e-05,4.53167]
[1778053796609,42.07,81376.56,0.5,-0.05052,6e-05,4.4446]
[1778053797511,42.07,81376.56,0.5,-0.05052,6e-05,4.4446]
[1778053797617,42.07,81382.55,0.5,-0.05017,6e-05,4.4206]
[1778053799405,42.07,81386.76,0.5,-0.04993,6e-05,4.40379]
[1778053799627,42.07,81382.57,0.5,-0.05017,6e-05,4.42054]
[1778053802648,42.07,81372.41,0.5,-0.05076,6e-05,4.46127]
[1778053807683,42.07,81370.02,0.5,-0.0509,6e-05,4.47077]
[1778053812722,42.07,81370.13,0.5,-0.05089,6e-05,4.47019]
[1778053817757,42.07,81374.2,0.5,-0.05065,6e-05,4.45376]
[1778053822952,42.07,81375.21,0.5,-0.05059,6e-05,4.44965]
[1778053823799,42.07,81376.13,0.5,-0.05054,6e-05,4.44592]
[1778053826954,42.06,81363.21,0.5,-0.05129,6e-05,4.49763]
[1778053832404,42.06,81358.28,0.5,-0.05151,6e-05,4.51131]
[1778053838903,42.06,81350.53,0.5,-0.05195,6e-05,4.5417]
[1778053841805,42.06,81349.89,0.5,-0.05199,6e-05,4.54398]
[1778053843316,42.06,81347.8,0.5,-0.05211,6e-05,4.55215]
[1778053844954,42.06,81326.11,0.5,-0.0534,6e-05,4.64076]
[1778053849988,42.06,81329.29,0.5,-0.05322,6e-05,4.62802]
[1778053855037,42.06,81328.41,0.5,-0.05327,6e-05,4.63191]
[1778053860058,42.05,81330.83,0.5,-0.05311,6e-05,4.62071]
[1778053863669,42.05,81331.97,0.5,-0.05303,6e-05,4.61538]
[1778053863701,42.05,81331.87,0.5,-0.05303,6e-05,4.61505]
[1778053866741,42.05,81334.96,0.5,-0.05284,6e-05,4.60197]
[1778053866811,42.05,81336.17,0.5,-0.05275,6e-05,4.59622]
[1778053868656,42.05,81336.17,0.5,-0.05275,6e-05,4.59622]
[1778053868663,42.04,81336.42,0.5,-0.05272,6e-05,4.5944]
[1778053869306,42.04,81336.42,0.5,-0.05272,6e-05,4.5944]
[1778053873385,42.04,81337.94,0.5,-0.05262,6e-05,4.58699]
[1778053877759,42.03,81348.27,0.5,-0.05198,6e-05,4.54356]
[1778053877836,42.03,81350.08,0.5,-0.05187,6e-05,4.53577]
[1778053879431,42.03,81350.08,0.5,-0.05187,6e-05,4.53577]
[1778053881454,42.03,81349.54,0.5,-0.05189,6e-05,4.53743]
[1778053887250,42.02,81348.56,0.5,-0.05192,6e-05,4.53964]
[1778053892285,42.02,81348.57,0.5,-0.05185,6e-05,4.5329]
[1778053897320,42.02,81356.18,0.5,-0.05139,6e-05,4.50127]
[1778053899682,42.02,81357.78,0.5,-0.05129,6e-05,4.49466]
[1778053905376,42.01,81362.58,0.5,-0.051,6e-05,4.47427]
[1778053910412,42.01,81364.64,0.5,-0.05087,6e-05,4.46526]
[1778053913840,42.01,81366.54,0.5,-0.05075,6e-05,4.45735]
[1778053915872,42.01,81366.42,0.5,-0.05075,6e-05,4.45755]
[1778053921488,42.0,81362.27,0.5,-0.05098,6e-05,4.47324]
[1778053923958,42.0,81362.03,0.5,-0.05099,6e-05,4.47407]
[1778053929548,42.0,81359.27,0.5,-0.05114,6e-05,4.48413]
[1778053934584,42.0,81356.22,0.5,-0.05131,6e-05,4.49576]
[1778053938148,42.0,81352.34,0.5,-0.05153,6e-05,4.51117]
[1778053940158,42.0,81348.56,0.5,-0.05175,6e-05,4.52614]
[1778053946998,41.99,81346.74,0.5,-0.05184,6e-05,4.53241]
[1778053952369,41.99,81347.01,0.5,-0.05181,6e-05,4.52989]
[1778053953713,41.98,81337.12,0.5,-0.05232,6e-05,4.5633]
[1778053954481,41.98,81337.12,0.5,-0.05232,6e-05,4.5633]
[1778053956239,41.98,81329.23,0.5,-0.05278,6e-05,4.59492]
[1778053956402,41.98,81329.23,0.5,-0.05278,6e-05,4.59492]
[1778053956406,41.98,81329.23,0.5,-0.05278,6e-05,4.59492]
[1778053957054,41.98,81329.23,0.5,-0.05278,6e-05,4.59492]
[1778053957067,41.98,81329.23,0.5,-0.05278,6e-05,4.59492]
[1778053962781,41.97,81328.75,0.5,-0.05278,6e-05,4.59456]
[1778053964449,41.97,81329.56,0.5,-0.05272,6e-05,4.59086]
[1778053969828,41.96,81329.46,0.5,-0.0527,6e-05,4.58893]
[1778053975870,41.95,81329.98,0.5,-0.05263,6e-05,4.58447]
[1778053978155,41.95,81330.14,0.5,-0.05261,6e-05,4.58304]
[1778053978589,41.95,81330.14,0.5,-0.05261,6e-05,4.58304]
[1778053978948,41.95,81330.14,0.5,-0.05261,6e-05,4.58304]
[1778053978959,41.95,81330.14,0.5,-0.05261,6e-05,4.58304]
[1778053982620,41.95,81326.39,0.5,-0.05281,6e-05,4.5968]
[1778053982625,41.95,81326.39,0.5,-0.05281,6e-05,4.5968]
[1778053984507,41.94,81318.01,0.5,-0.05331,6e-05,4.63037]
[1778053986251,41.94,81324.14,0.5,-0.05292,6e-05,4.60423]
[1778053986269,41.94,81324.14,0.5,-0.05292,6e-05,4.60423]
[1778053988083,41.94,81326.39,0.5,-0.05278,6e-05,4.59456]
[1778053988713,41.94,81330.14,0.5,-0.05255,6e-05,4.57878]
[1778053988836,41.94,81330.14,0.5,-0.05255,6e-05,4.57878]
[1778053988845,41.94,81330.14,0.5,-0.05255,6e-05,4.57878]
[1778053992958,41.93,81328.84,0.5,-0.05261,6e-05,4.58284]
[1778053994797,41.93,81328.83,0.5,-0.0526,6e-05,4.58225]
[1778053996123,41.93,81325.81,0.5,-0.05278,6e-05,4.5943]
[1778053996138,41.93,81325.81,0.5,-0.05278,6e-05,4.5943]
[1778053996702,41.93,81324.76,0.5,-0.05284,6e-05,4.59826]
[1778053996796,41.93,81324.76,0.5,-0.05284,6e-05,4.59826]
[1778054002053,41.92,81324.75,0.5,-0.05281,6e-05,4.59618]
[1778054005844,41.92,81326.27,0.5,-0.0527,6e-05,4.58888]
[1778054005857,41.92,81326.27,0.5,-0.0527,6e-05,4.58888]
[1778054008112,41.91,81326.48,0.5,-0.05268,6e-05,4.58732]
[1778054008943,41.91,81328.96,0.5,-0.05252,6e-05,4.57681]
[1778054008955,41.91,81328.96,0.5,-0.05252,6e-05,4.57681]
[1778054008970,41.91,81328.96,0.5,-0.05252,6e-05,4.57681]
[1778054013767,41.91,81321.47,0.5,-0.05289,6e-05,4.60008]
[1778054015007,41.91,81320.56,0.5,-0.05294,6e-05,4.60343]
[1778054016239,41.9,81321.56,0.5,-0.05287,6e-05,4.59855]
[1778054016257,41.9,81321.56,0.5,-0.05287,6e-05,4.59855]
[1778054019311,41.9,81323.17,0.5,-0.05275,6e-05,4.59079]
[1778054020863,41.9,81323.37,0.5,-0.05273,6e-05,4.58958]
[1778054027034,41.89,81325.23,0.5,-0.05259,6e-05,4.58006]
[1778054027072,41.89,81338.5,0.5,-0.05179,6e-05,4.52517]
[1778054032263,41.88,81342.94,0.5,-0.05151,6e-05,4.50585]
[1778054037301,41.88,81338.24,0.5,-0.05177,6e-05,4.52367]
[1778054042336,41.87,81331.18,0.5,-0.05217,6e-05,4.55115]
[1778054048379,41.87,81328.11,0.5,-0.05233,6e-05,4.56198]
[1778054053413,41.86,81328.01,0.5,-0.05232,6e-05,4.56096]
[1778054058448,41.86,81326.09,0.5,-0.05241,6e-05,4.56741]
[1778054065525,41.86,81325.22,0.5,-0.05246,6e-05,4.5706]
[1778054068725,41.86,81324.04,0.5,-0.05254,6e-05,4.57591]
[1778054068738,41.86,81324.04,0.5,-0.05254,6e-05,4.57591]
[1778054068740,41.86,81324.04,0.5,-0.05254,6e-05,4.57591]
[1778054068777,41.86,81323.62,0.5,-0.05256,6e-05,4.57782]
[1778054071651,41.86,81323.54,0.5,-0.05257,6e-05,4.57833]
[1778054073230,41.86,81323.8,0.5,-0.0525,6e-05,4.57167]
[1778054073234,41.86,81324.71,0.5,-0.05244,6e-05,4.56803]
[1778054073946,41.86,81324.71,0.5,-0.05244,6e-05,4.56803]
[1778054075700,41.86,81325.42,0.5,-0.0524,6e-05,4.56523]
[1778054076102,41.86,81325.42,0.5,-0.0524,6e-05,4.56523]
[1778054076114,41.86,81325.42,0.5,-0.0524,6e-05,4.56523]
[1778054076199,41.86,81326.17,0.5,-0.05236,6e-05,4.56237]
[1778054081615,41.86,81327.45,0.5,-0.05229,6e-05,4.55767]
[1778054083205,41.86,81327.45,0.5,-0.05229,6e-05,4.55767]
[1778054083942,41.86,81327.51,0.5,-0.05229,6e-05,4.55765]
[1778054089669,41.87,81327.03,0.5,-0.05233,6e-05,4.56028]
[1778054094705,41.87,81326.78,0.5,-0.05235,6e-05,4.56187]
[1778054099739,41.87,81328.08,0.5,-0.05228,6e-05,4.55711]
[1778054104800,41.87,81327.8,0.5,-0.05231,6e-05,4.5589]
[1778054110841,41.88,81329.19,0.5,-0.05224,6e-05,4.55387]
[1778054112849,41.88,81329.47,0.5,-0.05222,6e-05,4.55284]
[1778054117898,41.88,81329.19,0.5,-0.05225,6e-05,4.55461]
[1778054121911,41.88,81329.5,0.5,-0.05223,6e-05,4.55366]
[1778054125275,41.88,81329.42,0.5,-0.05224,6e-05,4.5543]
[1778054129689,41.88,81328.26,0.5,-0.05232,6e-05,4.55951]
[1778054129703,41.88,81328.26,0.5,-0.05232,6e-05,4.55951]
[1778054129975,41.88,81323.93,0.5,-0.05258,6e-05,4.57731]
[1778054135010,41.88,81317.58,0.5,-0.0529,6e-05,4.59785]
[1778054140094,41.88,81317.95,0.5,-0.05288,6e-05,4.59641]
[1778054146088,41.88,81318.19,0.5,-0.05287,6e-05,4.59553]
[1778054150319,41.88,81317.74,0.5,-0.0529,6e-05,4.59739]
[1778054150421,41.88,81318.46,0.5,-0.05285,6e-05,4.59444]
[1778054152272,41.88,81318.46,0.5,-0.05285,6e-05,4.59444]
[1778054152304,41.88,81321.2,0.5,-0.05269,6e-05,4.5832]
[1778054153140,41.88,81321.2,0.5,-0.05269,6e-05,4.5832]
[1778054153142,41.88,81321.32,0.5,-0.05268,6e-05,4.58271]
[1778054159178,41.88,81322.61,0.5,-0.05261,6e-05,4.57755]
[1778054164213,41.88,81323.38,0.5,-0.05256,6e-05,4.5745]
[1778054169249,41.88,81322.81,0.5,-0.0526,6e-05,4.57695]
[1778054170193,41.88,81322.81,0.5,-0.0526,6e-05,4.57695]
[1778054170257,41.88,81322.81,0.5,-0.0526,6e-05,4.57696]
[1778054171622,41.88,81322.7,0.5,-0.0526,6e-05,4.57743]
[1778054172269,41.88,81321.92,0.5,-0.05265,6e-05,4.58064]
[1778054174283,41.88,81311.06,0.5,-0.05331,6e-05,4.6253]
[1778054179319,41.88,81307.09,0.5,-0.05354,6e-05,4.64125]
[1778054182948,41.88,81306.63,0.5,-0.05357,6e-05,4.64286]
[1778054188382,41.88,81304.28,0.5,-0.0537,6e-05,4.65196]
[1778054193417,41.88,81302.76,0.5,-0.05373,6e-05,4.65195]
[1778054198451,41.88,81310.78,0.5,-0.05323,6e-05,4.61806]
[1778054203486,41.87,81311.4,0.5,-0.05316,6e-05,4.61334]
[1778054208523,41.86,81311.22,0.5,-0.05314,6e-05,4.61195]
[1778054213557,41.85,81306.83,0.5,-0.05337,6e-05,4.62797]
[1778054219047,41.85,81302.84,0.5,-0.05359,6e-05,4.64264]
[1778054219066,41.85,81302.84,0.5,-0.05359,6e-05,4.64264]
[1778054219145,41.84,81300.33,0.5,-0.05374,6e-05,4.65248]
[1778054222773,41.84,81299.51,0.5,-0.05378,6e-05,4.65566]
[1778054222794,41.84,81299.51,0.5,-0.05378,6e-05,4.65566]
[1778054228308,41.84,81297.53,0.5,-0.05387,6e-05,4.66144]
[1778054231383,41.83,81297.69,0.5,-0.05384,6e-05,4.65932]
[1778054231603,41.83,81304.43,0.5,-0.05341,6e-05,4.63048]
[1778054231683,41.83,81304.43,0.5,-0.05341,6e-05,4.63048]
[1778054236718,41.82,81311.78,0.5,-0.05294,6e-05,4.59821]
[1778054241753,41.81,81308.67,0.5,-0.0531,6e-05,4.60922]
[1778054246789,41.81,81305.41,0.5,-0.05327,6e-05,4.62088]
[1778054250818,41.8,81314.83,0.5,-0.05268,6e-05,4.5807]
[1778054255851,41.8,81311.56,0.5,-0.0528,6e-05,4.587]
[1778054260888,41.79,81309.96,0.5,-0.05287,6e-05,4.59214]
[1778054265923,41.79,81315.79,0.5,-0.0525,6e-05,4.5666]
[1778054270958,41.78,81316.18,0.5,-0.05246,6e-05,4.56386]
[1778054272116,41.78,81316.18,0.5,-0.05246,6e-05,4.56386]
[1778054272206,41.78,81315.62,0.5,-0.05249,6e-05,4.56593]
[1778054278007,41.78,81313.9,0.5,-0.05257,6e-05,4.57164]
[1778054282338,41.78,81313.56,0.5,-0.05259,6e-05,4.57281]
[1778054283133,41.77,81313.14,0.5,-0.05261,6e-05,4.57388]
[1778054283856,41.77,81312.47,0.5,-0.05264,6e-05,4.57641]
[1778054288078,41.77,81322.33,0.5,-0.05204,6e-05,4.53496]
[1778054293113,41.77,81322.64,0.5,-0.05202,6e-05,4.53407]
[1778054298147,41.77,81325.01,0.5,-0.0519,6e-05,4.52551]
[1778054300123,41.77,81325.01,0.5,-0.0519,6e-05,4.52551]
[1778054301010,41.78,81324.71,0.5,-0.05192,6e-05,4.52721]
[1778054304199,41.78,81322.23,0.5,-0.05208,6e-05,4.53803]
[1778054304300,41.78,81322.23,0.5,-0.05208,6e-05,4.53803]
[1778054306087,41.78,81323.43,0.5,-0.05202,6e-05,4.53356]
[1778054306842,41.78,81324.02,0.5,-0.05198,6e-05,4.53137]
[1778054311845,41.79,81321.03,0.5,-0.05212,6e-05,4.53906]
[1778054313499,41.79,81317.69,0.5,-0.05233,6e-05,4.55317]
[1778054320335,41.79,81317.76,0.5,-0.05234,6e-05,4.55413]
[1778054325371,41.79,81318.08,0.5,-0.05233,6e-05,4.55372]
[1778054330406,41.8,81319.02,0.5,-0.05229,6e-05,4.55075]
[1778054335441,41.8,81319.83,0.5,-0.05225,6e-05,4.54831]
[1778054342150,41.8,81321.66,0.5,-0.05216,6e-05,4.54203]
[1778054348532,41.81,81320.39,0.5,-0.05225,6e-05,4.54786]
[1778054352954,41.8,81319.16,0.5,-0.05231,6e-05,4.55207]
[1778054353109,41.8,81319.16,0.5,-0.05231,6e-05,4.55207]
[1778054358602,41.8,81306.64,0.5,-0.05304,6e-05,4.60198]
[1778054365650,41.79,81303.72,0.5,-0.05319,6e-05,4.61212]
[1778054370686,41.79,81301.16,0.5,-0.05333,6e-05,4.62132]
[1778054375821,41.78,81304.89,0.5,-0.05303,6e-05,4.59937]
[1778054375829,41.78,81304.89,0.5,-0.05303,6e-05,4.59937]
[1778054381713,41.78,81307.55,0.5,-0.05284,6e-05,4.58673]
[1778054381879,41.78,81307.55,0.5,-0.05284,6e-05,4.58673]
[1778054382633,41.78,81307.7,0.5,-0.05283,6e-05,4.58564]
[1778054387811,41.77,81309.37,0.5,-0.05271,6e-05,4.57762]
[1778054391725,41.77,81308.29,0.5,-0.05277,6e-05,4.58138]
[1778054392501,41.77,81313.45,0.5,-0.05245,6e-05,4.55971]
[1778054393577,41.77,81326.21,0.5,-0.05168,6e-05,4.50734]
[1778054398595,41.77,81329.51,0.5,-0.05148,6e-05,4.49353]
[1778054399115,41.77,81326.59,0.5,-0.05165,6e-05,4.50524]
[1778054400550,41.77,81326.59,0.5,-0.05165,6e-05,4.50524]
[1778054402457,41.77,81356.53,0.5,-0.04989,6e-05,4.38425]
[1778054400112,41.77,81356.53,0.5,-0.04989,6e-05,4.38425]
[1778054411879,41.77,81356.53,0.5,-0.04989,6e-05,4.38425]
[1778054412330,41.77,81356.53,0.5,-0.04989,6e-05,4.38425]
[1778054412374,41.77,81320.88,0.5,-0.05199,6e-05,4.52844]
[1778054412920,41.77,81320.88,0.5,-0.05199,6e-05,4.52844]
[1778054413515,41.77,81320.88,0.5,-0.05199,6e-05,4.52844]
[1778054413619,41.77,81324.94,0.5,-0.05175,6e-05,4.51187]
[1778054417042,41.77,81332.7,0.5,-0.05129,6e-05,4.48031]
[1778054422064,41.77,81329.78,0.5,-0.05146,6e-05,4.49217]
[1778054422759,41.77,81329.78,0.5,-0.05146,6e-05,4.49217]
[1778054423070,41.77,81328.36,0.5,-0.05154,6e-05,4.49794]
[1778054428108,41.77,81323.51,0.5,-0.05183,6e-05,4.5177]
[1778054433155,41.77,81314.44,0.5,-0.05232,6e-05,4.54912]
[1778054438194,41.77,81314.26,0.5,-0.05233,6e-05,4.54985]
[1778054443227,41.77,81315.36,0.5,-0.05226,6e-05,4.54535]
[1778054448264,41.77,81314.65,0.5,-0.0523,6e-05,4.54825]
[1778054453299,41.77,81314.58,0.5,-0.05231,6e-05,4.54854]
[1778054458333,41.76,81317.28,0.5,-0.05214,6e-05,4.53683]
[1778054463371,41.76,81308.13,0.5,-0.05267,6e-05,4.57349]
[1778054465383,41.76,81300.45,0.5,-0.05313,6e-05,4.60462]
[1778054470419,41.75,81301.15,0.5,-0.05307,6e-05,4.60038]
[1778054475453,41.75,81294.1,0.5,-0.05348,6e-05,4.62809]
[1778054476462,41.75,81286.78,0.5,-0.05393,6e-05,4.65816]
[1778054481497,41.74,81287.76,0.5,-0.05384,6e-05,4.65214]
[1778054486531,41.73,81296.95,0.5,-0.05325,6e-05,4.61216]
[1778054491566,41.73,81303.58,0.5,-0.05276,6e-05,4.57758]
[1778054493580,41.73,81310.83,0.5,-0.05231,6e-05,4.54725]
[1778054498615,41.72,81316.1,0.5,-0.05198,6e-05,4.52465]
[1778054503650,41.72,81332.67,0.5,-0.05099,6e-05,4.45639]
[1778054508686,41.72,81340.55,0.5,-0.05052,6e-05,4.42432]
[1778054512714,41.72,81349.11,0.5,-0.05002,6e-05,4.38991]
[1778054517751,41.72,81353.15,0.5,-0.04979,6e-05,4.37398]
[1778054522784,41.72,81360.1,0.5,-0.0494,6e-05,4.34676]
[1778054527478,41.72,81371.99,0.5,-0.0487,6e-05,4.29801]
[1778054532854,41.71,81374.89,0.5,-0.04851,6e-05,4.28514]
[1778054537889,41.71,81381.41,0.5,-0.04813,6e-05,4.25845]
[1778054542924,41.7,81383.74,0.5,-0.04798,6e-05,4.24788]
[1778054547959,41.7,81380.18,0.5,-0.04816,6e-05,4.2605]
[1778054554001,41.69,81377.99,0.5,-0.0482,6e-05,4.26194]
[1778054559037,41.69,81376.26,0.5,-0.04828,6e-05,4.26737]
[1778054562057,41.66,81386.99,0.5,-0.04758,6e-05,4.2181]
[1778054565078,41.64,81396.13,0.5,-0.047,6e-05,4.17724]
[1778054570113,41.61,81397.48,0.5,-0.04679,6e-05,4.16295]
[1778054575148,41.49,81399.3,0.5,-0.04624,5e-05,4.12334]
[1778054580183,41.42,81401.46,0.5,-0.04585,5e-05,4.09564]
[1778054585218,41.41,81398.24,0.5,-0.04598,5e-05,4.10511]
[1778054590253,41.4,81397.34,0.5,-0.04599,5e-05,4.10572]
[1778054591260,41.4,81407.13,0.5,-0.04545,5e-05,4.0674]
[1778054592282,41.4,81407.13,0.5,-0.04545,5e-05,4.0674]
[1778054592370,41.39,81417.08,0.5,-0.04485,5e-05,4.02472]
[1778054593985,41.37,81417.08,0.5,-0.0448,5e-05,4.02049]
[1778054594281,41.35,81415.66,0.5,-0.04481,5e-05,4.02169]
[1778054595448,41.35,81415.66,0.5,-0.04481,5e-05,4.02169]
[1778054595469,41.35,81416.13,0.5,-0.04478,5e-05,4.01947]
[1778054601331,41.36,81415.49,0.5,-0.04483,5e-05,4.02252]
[1778054602338,41.36,81427.39,0.5,-0.04419,5e-05,3.97728]
[1778054607373,41.36,81442.93,0.5,-0.04339,5e-05,3.91949]
[1778054612410,41.36,81439.08,0.5,-0.04355,5e-05,3.93]
[1778054617447,41.46,81440.57,0.5,-0.04384,5e-05,3.95099]
[1778054622481,41.56,81447.55,0.5,-0.04384,5e-05,3.95111]
[1778054625502,41.62,81460.62,0.5,-0.0434,5e-05,3.91986]
[1778054627816,41.65,81461.53,0.5,-0.04347,5e-05,3.92494]
[1778054628157,41.68,81461.45,0.5,-0.04359,5e-05,3.93356]
[1778054630538,41.72,81445.81,0.5,-0.04454,5e-05,4.0019]
[1778054635572,41.73,81439.38,0.5,-0.04493,5e-05,4.02962]
[1778054640615,41.74,81431.31,0.5,-0.0454,5e-05,4.06342]
[1778054645643,41.81,81425.12,0.5,-0.04599,5e-05,4.10511]
[1778054650677,41.81,81426.28,0.5,-0.04593,5e-05,4.10139]
[1778054655712,41.81,81430.36,0.5,-0.04571,5e-05,4.0853]
[1778054660747,41.81,81430.04,0.5,-0.04572,5e-05,4.08607]
[1778054665782,41.81,81434.7,0.5,-0.04546,5e-05,4.06788]
[1778054670824,41.8,81437.57,0.5,-0.0453,5e-05,4.05663]
[1778054675853,41.8,81438.46,0.5,-0.0452,5e-05,4.04772]
[1778054675918,41.8,81441.29,0.5,-0.04505,5e-05,4.03695]
[1778054677870,41.8,81453.63,0.5,-0.04439,5e-05,3.99025]
[1778054680892,41.81,81463.51,0.5,-0.04388,5e-05,3.95349]
[1778054685927,41.81,81458.56,0.5,-0.04415,5e-05,3.97273]
[1778054690962,41.81,81456.18,0.5,-0.04428,5e-05,3.98226]
[1778054695997,41.81,81454.53,0.5,-0.04438,5e-05,3.98907]
[1778054697745,41.81,81454.53,0.5,-0.04438,5e-05,3.98907]
[1778054697844,41.81,81455.91,0.5,-0.0443,5e-05,3.98397]
[1778054699124,41.81,81455.99,0.5,-0.0443,5e-05,3.98377]
[1778054699225,41.81,81456.13,0.5,-0.0443,5e-05,3.98334]
[1778054704681,41.81,81460.12,0.5,-0.04409,5e-05,3.9688]
[1778054710223,41.82,81462.46,0.5,-0.04398,5e-05,3.9608]
[1778054715125,41.82,81467.51,0.5,-0.04373,5e-05,3.94259]
[1778054715224,41.82,81467.8,0.5,-0.04371,5e-05,3.94167]
[1778054716882,41.82,81467.8,0.5,-0.04371,5e-05,3.94167]
[1778054716925,41.82,81467.51,0.5,-0.04373,5e-05,3.94292]
[1778054717223,41.82,81467.51,0.5,-0.04373,5e-05,3.94292]
[1778054717248,41.82,81467.4,0.5,-0.04374,5e-05,3.94349]
[1778054720904,41.82,81471.52,0.5,-0.04353,5e-05,3.92847]
[1778054726312,41.83,81477.25,0.5,-0.04325,5e-05,3.90833]
[1778054732250,41.82,81488.61,0.5,-0.0426,5e-05,3.85974]
[1778054737284,41.82,81495.53,0.5,-0.04223,5e-05,3.83349]
[1778054742319,41.82,81500.62,0.5,-0.04197,5e-05,3.81414]
[1778054744333,41.82,81514.02,0.5,-0.04129,5e-05,3.76517]
[1778054747354,41.82,81524.43,0.5,-0.04078,5e-05,3.72755]
[1778054751358,41.82,81531.93,0.5,-0.04042,5e-05,3.70078]
[1778054758069,41.82,81540.86,0.5,-0.03999,5e-05,3.66967]
[1778054761822,41.82,81535.92,0.5,-0.04024,5e-05,3.6877]
[1778054761918,41.82,81533.15,0.5,-0.04037,5e-05,3.69771]
[1778054765632,41.82,81532.74,0.5,-0.04039,5e-05,3.69925]
[1778054765696,41.82,81540.97,0.5,-0.03999,5e-05,3.66988]
[1778054771523,41.83,81540.29,0.5,-0.04005,5e-05,3.67399]
[1778054776558,41.83,81548.22,0.5,-0.03967,5e-05,3.64602]
[1778054781851,41.83,81544.38,0.5,-0.03986,5e-05,3.65986]
[1778054787637,41.83,81546.46,0.5,-0.03977,5e-05,3.65326]
[1778054792672,41.84,81546.56,0.5,-0.03972,5e-05,3.64855]
[1778054797707,41.84,81539.27,0.5,-0.04008,5e-05,3.67504]
[1778054802741,41.84,81528.64,0.5,-0.04061,5e-05,3.71349]
[1778054807778,41.84,81526.06,0.5,-0.04073,5e-05,3.72293]
[1778054810818,41.84,81511.79,0.5,-0.04144,5e-05,3.77456]
[1778054815836,41.84,81507.51,0.5,-0.04165,5e-05,3.78985]
[1778054820873,41.84,81508.46,0.5,-0.0416,5e-05,3.78615]
[1778054824903,41.84,81518.09,0.5,-0.04112,5e-05,3.7511]
[1778054829938,41.84,81522.0,0.5,-0.04093,5e-05,3.73722]
[1778054835980,41.84,81519.43,0.5,-0.04106,5e-05,3.7468]
[1778054837996,41.84,81529.78,0.5,-0.04055,5e-05,3.70968]
[1778054843034,41.84,81529.27,0.5,-0.04058,5e-05,3.71196]
[1778054846056,41.84,81517.27,0.5,-0.04118,5e-05,3.75541]
[1778054851090,41.84,81508.13,0.5,-0.04158,5e-05,3.78324]
[1778054856125,41.84,81505.28,0.5,-0.04172,5e-05,3.79342]
[1778054858140,41.84,81517.58,0.5,-0.04111,5e-05,3.74875]
[1778054859152,41.84,81527.82,0.5,-0.0406,5e-05,3.71199]
[1778054864181,41.84,81533.75,0.5,-0.04032,5e-05,3.69123]
[1778054869988,41.85,81533.74,0.5,-0.04033,5e-05,3.69169]
[1778054872240,41.85,81544.07,0.5,-0.03983,5e-05,3.65507]
[1778054874495,41.85,81546.12,0.5,-0.03973,5e-05,3.64792]
[1778054874510,41.85,81546.12,0.5,-0.03973,5e-05,3.64792]
[1778054874594,41.85,81557.87,0.5,-0.03917,5e-05,3.60675]
[1778054880057,41.85,81554.83,0.5,-0.03933,5e-05,3.61848]
[1778054884194,41.86,81555.02,0.5,-0.03933,5e-05,3.61839]
[1778054884325,41.86,81557.72,0.5,-0.03921,5e-05,3.60928]
[1778054885332,41.86,81573.46,0.5,-0.03847,5e-05,3.55446]
[1778054890366,41.86,81575.1,0.5,-0.03841,5e-05,3.55027]
[1778054895403,41.87,81583.23,0.5,-0.03805,5e-05,3.52362]
[1778054900437,41.88,81583.63,0.5,-0.03806,5e-05,3.52401]
[1778054901972,41.88,81583.63,0.5,-0.03806,5e-05,3.52401]
[1778054902064,41.88,81584.83,0.5,-0.03801,5e-05,3.52021]
[1778054907485,41.88,81586.72,0.5,-0.03794,5e-05,3.51511]
[1778054912520,41.89,81588.85,0.5,-0.03781,5e-05,3.5043]
[1778054917554,41.9,81585.49,0.5,-0.03799,5e-05,3.51759]
[1778054922593,41.9,81576.28,0.5,-0.03844,5e-05,3.55106]
[1778054927625,41.91,81575.56,0.5,-0.03849,5e-05,3.55492]
[1778054932662,41.91,81569.2,0.5,-0.03881,5e-05,3.57839]
[1778054937696,41.92,81568.34,0.5,-0.03886,5e-05,3.58253]
[1778054942731,41.92,81573.64,0.5,-0.03863,5e-05,3.56517]
[1778054947765,41.93,81575.32,0.5,-0.03857,5e-05,3.56062]
[1778054952801,41.93,81566.04,0.5,-0.03902,5e-05,3.59424]
[1778054957837,41.93,81559.87,0.5,-0.03932,5e-05,3.61685]
[1778054962873,41.94,81564.31,0.5,-0.03913,5e-05,3.60223]
[1778054967912,41.94,81560.88,0.5,-0.0393,5e-05,3.61527]
[1778054969922,41.94,81547.26,0.5,-0.03996,5e-05,3.66365]
[1778054971937,41.94,81536.7,0.5,-0.04042,5e-05,3.69618]
[1778054975963,41.94,81524.5,0.5,-0.04102,5e-05,3.74004]
[1778054979992,41.94,81515.1,0.5,-0.04148,5e-05,3.77382]
[1778054985034,41.94,81512.0,0.5,-0.04163,5e-05,3.78476]
[1778054989336,41.94,81508.67,0.5,-0.0418,5e-05,3.79669]
[1778054990065,41.94,81507.97,0.5,-0.04183,5e-05,3.79911]
[1778054994446,41.94,81506.76,0.5,-0.04189,5e-05,3.80324]
[1778054995106,41.94,81506.36,0.5,-0.04191,5e-05,3.80463]
[1778055000142,41.94,81507.24,0.5,-0.04186,5e-05,3.80107]
[1778055005175,41.94,81508.76,0.5,-0.04178,5e-05,3.79516]
[1778055010209,41.94,81510.27,0.5,-0.0417,5e-05,3.7895]
[1778055015246,41.93,81518.89,0.5,-0.04127,5e-05,3.75818]
[1778055019273,41.94,81529.57,0.5,-0.04074,5e-05,3.71988]
[1778055025314,41.94,81526.62,0.5,-0.0409,5e-05,3.73107]
[1778055030351,41.94,81540.2,0.5,-0.04024,5e-05,3.68299]
[1778055031357,41.94,81547.73,0.5,-0.03983,5e-05,3.65124]
[1778055036412,41.94,81538.59,0.5,-0.04028,5e-05,3.6847]
[1778055039414,41.95,81548.38,0.5,-0.03981,5e-05,3.6504]
[1778055040427,41.95,81534.59,0.5,-0.04049,5e-05,3.69968]
[1778055045456,41.95,81538.09,0.5,-0.04033,5e-05,3.68794]
[1778055051254,41.95,81535.96,0.5,-0.04044,5e-05,3.69618]
[1778055055531,41.95,81523.57,0.5,-0.04105,5e-05,3.74102]
[1778055060561,41.95,81525.64,0.5,-0.04095,5e-05,3.73366]
[1778055063582,41.95,81539.28,0.5,-0.04029,5e-05,3.68501]
[1778055068618,41.96,81541.74,0.5,-0.04017,5e-05,3.67676]
[1778055073651,41.96,81542.47,0.5,-0.04014,5e-05,3.67464]
[1778055077683,41.96,81529.64,0.5,-0.04077,5e-05,3.72065]
[1778055081466,41.96,81520.09,0.5,-0.04124,5e-05,3.75494]
[1778055087105,41.96,81514.99,0.5,-0.04149,5e-05,3.77324]
[1778055087203,41.96,81513.44,0.5,-0.04157,5e-05,3.77882]
[1778055092725,41.96,81512.08,0.5,-0.04158,5e-05,3.77832]
[1778055097823,41.96,81518.75,0.5,-0.04125,5e-05,3.75413]
[1778055102856,41.96,81517.87,0.5,-0.04129,5e-05,3.75733]
[1778055105888,41.96,81518.68,0.5,-0.04125,5e-05,3.75439]
[1778055105974,41.96,81522.81,0.5,-0.04105,5e-05,3.7395]
[1778055108903,41.96,81537.38,0.5,-0.04034,5e-05,3.68746]
[1778055112047,41.96,81534.61,0.5,-0.04047,5e-05,3.69755]
[1778055112125,41.96,81526.21,0.5,-0.04089,5e-05,3.72774]
[1778055117962,41.96,81517.14,0.5,-0.04134,5e-05,3.76051]
[1778055122996,41.96,81512.24,0.5,-0.04158,5e-05,3.7782]
[1778055128031,41.96,81514.8,0.5,-0.04145,5e-05,3.76876]
[1778055131907,41.96,81517.72,0.5,-0.0413,5e-05,3.75809]
[1778055132063,41.96,81517.54,0.5,-0.04131,5e-05,3.75871]
[1778055137191,41.96,81516.75,0.5,-0.04135,5e-05,3.76148]
[1778055143139,41.96,81509.09,0.5,-0.04173,5e-05,3.78894]
[1778055148175,41.95,81507.54,0.5,-0.0418,5e-05,3.79425]
[1778055153412,41.95,81497.72,0.5,-0.04224,5e-05,3.82457]
[1778055153454,41.95,81497.72,0.5,-0.04224,5e-05,3.82457]
[1778055156570,41.95,81486.61,0.5,-0.0428,5e-05,3.86491]
[1778055157503,41.95,81486.61,0.5,-0.0428,5e-05,3.86491]
[1778055163279,41.95,81474.4,0.5,-0.04341,5e-05,3.90877]
[1778055168315,41.94,81474.8,0.5,-0.04337,5e-05,3.90611]
[1778055169647,41.94,81478.52,0.5,-0.04318,5e-05,3.89209]
[1778055170328,41.94,81480.64,0.5,-0.04306,5e-05,3.88404]
[1778055171061,41.94,81480.64,0.5,-0.04306,5e-05,3.88404]
[1778055171335,41.94,81481.02,0.5,-0.04304,5e-05,3.88244]
[1778055173850,41.94,81478.51,0.5,-0.04316,5e-05,3.89131]
[1778055174364,41.94,81475.52,0.5,-0.04332,5e-05,3.90217]
[1778055176401,41.94,81473.33,0.5,-0.04343,5e-05,3.91006]
[1778055176502,41.94,81474.52,0.5,-0.04336,5e-05,3.90516]
[1778055178066,41.94,81474.52,0.5,-0.04336,5e-05,3.90516]
[1778055178394,41.94,81474.99,0.5,-0.04333,5e-05,3.90317]
[1778055179815,41.93,81476.3,0.5,-0.04326,5e-05,3.89807]
[1778055180423,41.93,81476.92,0.5,-0.04322,5e-05,3.89554]
[1778055185445,41.93,81484.65,0.5,-0.04281,5e-05,3.86598]
[1778055190476,41.93,81482.0,0.5,-0.04293,5e-05,3.87468]
[1778055193498,41.92,81491.5,0.5,-0.04244,5e-05,3.83926]
[1778055198532,41.92,81493.24,0.5,-0.04235,5e-05,3.83228]
[1778055200345,41.92,81493.07,0.5,-0.04235,5e-05,3.8328]
[1778055200546,41.92,81493.01,0.5,-0.04236,5e-05,3.8329]
[1778055201053,41.92,81493.01,0.5,-0.04236,5e-05,3.8329]
[1778055201552,41.92,81493.0,0.5,-0.04235,5e-05,3.83283]
[1778055207596,41.92,81491.95,0.5,-0.0424,5e-05,3.83599]
[1778055212630,41.92,81494.46,0.5,-0.04221,5e-05,3.82099]
[1778055217665,41.91,81493.89,0.5,-0.04223,5e-05,3.82262]
[1778055222701,41.91,81497.57,0.5,-0.04204,5e-05,3.80878]
[1778055227735,41.91,81497.23,0.5,-0.04205,5e-05,3.80968]
[1778055232770,41.91,81497.48,0.5,-0.04204,5e-05,3.80842]
[1778055237806,41.91,81504.82,0.5,-0.04167,5e-05,3.78163]
[1778055242841,41.91,81503.24,0.5,-0.04175,5e-05,3.78741]
[1778055247875,41.91,81501.45,0.5,-0.04184,5e-05,3.79395]
[1778055252910,41.91,81497.88,0.5,-0.04202,5e-05,3.80696]
[1778055258103,41.91,81499.83,0.5,-0.04192,5e-05,3.79981]
[1778055264041,41.91,81505.46,0.5,-0.04164,5e-05,3.77938]
[1778055270030,41.91,81510.58,0.5,-0.04138,5e-05,3.76093]
[1778055275065,41.91,81512.79,0.5,-0.04122,5e-05,3.7478]
[1778055280103,41.91,81515.76,0.5,-0.04108,5e-05,3.73726]
[1778055285139,41.91,81517.35,0.5,-0.041,5e-05,3.73171]
[1778055290173,41.91,81520.52,0.5,-0.04085,5e-05,3.72048]
[1778055295209,41.91,81517.47,0.5,-0.041,5e-05,3.73162]
[1778055300247,41.91,81509.74,0.5,-0.04138,5e-05,3.75962]
[1778055301513,41.91,81493.3,0.5,-0.04221,5e-05,3.81944]
[1778055307293,41.91,81500.74,0.5,-0.04183,5e-05,3.79172]
[1778055313340,41.91,81501.99,0.5,-0.04176,5e-05,3.78692]
[1778055318370,41.91,81494.57,0.5,-0.04213,5e-05,3.81373]
[1778055323406,41.91,81493.44,0.5,-0.04218,5e-05,3.81755]
[1778055328440,41.91,81492.47,0.5,-0.04223,5e-05,3.82079]
[1778055333475,41.91,81494.03,0.5,-0.04209,5e-05,3.8095]
[1778055338512,41.91,81494.46,0.5,-0.04206,5e-05,3.80765]
[1778055343545,41.9,81497.51,0.5,-0.04191,5e-05,3.79623]
[1778055348580,41.9,81498.23,0.5,-0.04187,5e-05,3.79337]
[1778055353616,41.9,81498.02,0.5,-0.04188,5e-05,3.79392]
[1778055358650,41.9,81495.27,0.5,-0.04201,5e-05,3.80369]
[1778055363685,41.9,81486.96,0.5,-0.04242,5e-05,3.83359]
[1778055368720,41.9,81485.1,0.5,-0.04251,5e-05,3.83979]
[1778055373757,41.9,81483.86,0.5,-0.04256,5e-05,3.8437]
[1778055378787,41.89,81487.04,0.5,-0.04239,5e-05,3.83141]
[1778055383825,41.89,81489.81,0.5,-0.04225,5e-05,3.82074]
[1778055388860,41.89,81490.1,0.5,-0.04223,5e-05,3.81927]
[1778055393896,41.89,81489.19,0.5,-0.04221,5e-05,3.81695]
[1778055398931,41.89,81488.57,0.5,-0.04224,5e-05,3.81887]
[1778055403966,41.89,81487.98,0.5,-0.04227,5e-05,3.82068]
[1778055409000,41.88,81476.28,0.5,-0.04286,5e-05,3.8632]
[1778055414035,41.88,81476.75,0.5,-0.04282,5e-05,3.86071]
[1778055419070,41.88,81474.61,0.5,-0.04292,5e-05,3.86767]
[1778055424104,41.87,81479.57,0.5,-0.04265,5e-05,3.8486]
[1778055430149,41.87,81480.89,0.5,-0.04257,5e-05,3.84255]
[1778055435183,41.87,81478.29,0.5,-0.04269,5e-05,3.85108]
[1778055437337,41.87,81476.4,0.5,-0.04278,5e-05,3.85779]
[1778055437410,41.86,81476.35,0.5,-0.04278,5e-05,3.8577]
[1778055438786,41.86,81476.35,0.5,-0.04278,5e-05,3.8577]
[1778055438813,41.86,81476.49,0.5,-0.04277,5e-05,3.85687]
[1778055443055,41.86,81477.28,0.5,-0.04272,5e-05,3.85317]
[1778055443238,41.86,81477.28,0.5,-0.04271,5e-05,3.85291]
[1778055447834,41.86,81476.72,0.5,-0.04273,5e-05,3.85445]
[1778055448274,41.85,81476.21,0.5,-0.04275,5e-05,3.85554]
[1778055453308,41.85,81476.68,0.5,-0.04265,5e-05,3.84721]
[1778055458343,41.84,81476.73,0.5,-0.04263,5e-05,3.84578]
[1778055463378,41.84,81477.73,0.5,-0.04257,5e-05,3.84087]
[1778055467577,41.84,81478.0,0.5,-0.04254,5e-05,3.83914]
[1778055467674,41.84,81488.59,0.5,-0.042,5e-05,3.80008]
[1778055468306,41.84,81488.59,0.5,-0.042,5e-05,3.80008]
[1778055473448,41.83,81490.83,0.5,-0.04187,5e-05,3.7909]
[1778055478483,41.83,81493.8,0.5,-0.04172,5e-05,3.77936]
[1778055483518,41.83,81489.25,0.5,-0.04193,5e-05,3.79524]
[1778055488553,41.82,81488.62,0.5,-0.04196,5e-05,3.79675]
[1778055493589,41.82,81481.36,0.5,-0.04231,5e-05,3.82255]
[1778055494978,41.82,81481.21,0.5,-0.04232,5e-05,3.82291]
[1778055497403,41.82,81479.83,0.5,-0.04238,5e-05,3.82759]
[1778055498085,41.82,81479.83,0.5,-0.04238,5e-05,3.82739]
[1778055503660,41.81,81479.2,0.5,-0.0424,5e-05,3.82857]
[1778055509703,41.81,81480.83,0.5,-0.0423,5e-05,3.82147]
[1778055514738,41.81,81480.15,0.5,-0.04227,5e-05,3.81801]
[1778055519772,41.81,81477.48,0.5,-0.0424,5e-05,3.82715]
[1778055524810,41.8,81475.05,0.5,-0.04251,5e-05,3.83533]
[1778055529843,41.8,81476.42,0.5,-0.04244,5e-05,3.82988]
[1778055534878,41.8,81481.81,0.5,-0.04216,5e-05,3.80972]
[1778055539220,41.8,81480.54,0.5,-0.04222,5e-05,3.81415]
[1778055539913,41.8,81481.23,0.5,-0.04218,5e-05,3.81145]
[1778055544947,41.8,81485.25,0.5,-0.04197,5e-05,3.79598]
[1778055545554,41.8,81485.25,0.5,-0.04197,5e-05,3.79598]
[1778055545955,41.79,81484.41,0.5,-0.04201,5e-05,3.79891]
[1778055546106,41.79,81484.41,0.5,-0.04201,5e-05,3.79891]
[1778055546962,41.79,81483.8,0.5,-0.04204,5e-05,3.801]
[1778055547658,41.79,81483.8,0.5,-0.04204,5e-05,3.801]
[1778055547970,41.79,81482.95,0.5,-0.04208,5e-05,3.80396]
[1778055548142,41.79,81482.95,0.5,-0.04208,5e-05,3.80396]
[1778055548237,41.79,81482.95,0.5,-0.04208,5e-05,3.80396]
[1778055548975,41.79,81481.01,0.5,-0.04217,5e-05,3.81091]
[1778055549924,41.79,81481.01,0.5,-0.04217,5e-05,3.81091]
[1778055549980,41.79,81480.95,0.5,-0.04217,5e-05,3.81097]
[1778055550146,41.79,81480.95,0.5,-0.04217,5e-05,3.81097]
[1778055550400,41.79,81480.95,0.5,-0.04217,5e-05,3.81097]
[1778055550453,41.79,81481.22,0.5,-0.04216,5e-05,3.80998]
[1778055554194,41.79,81481.2,0.5,-0.04215,5e-05,3.80958]
[1778055554288,41.79,81480.53,0.5,-0.04219,5e-05,3.81188]
[1778055557824,41.79,81480.53,0.5,-0.04219,5e-05,3.81188]
[1778055557828,41.79,81480.59,0.5,-0.04218,5e-05,3.81117]
[1778055558231,41.79,81480.59,0.5,-0.04218,5e-05,3.81117]
[1778055558291,41.79,81480.85,0.5,-0.04216,5e-05,3.81006]
[1778055564367,41.78,81485.49,0.5,-0.0419,5e-05,3.79118]
[1778055564420,41.78,81485.49,0.5,-0.0419,5e-05,3.79118]
[1778055564468,41.78,81484.68,0.5,-0.04192,5e-05,3.79288]
[1778055567101,41.77,81471.65,0.5,-0.04256,5e-05,3.83911]
[1778055572440,41.77,81471.07,0.5,-0.04253,5e-05,3.83515]
[1778055572703,41.77,81470.71,0.5,-0.04255,5e-05,3.83628]
[1778055578179,41.73,81470.73,0.5,-0.04241,5e-05,3.82625]
[1778055583214,41.7,81470.94,0.5,-0.04228,5e-05,3.81673]
[1778055585828,41.69,81471.95,0.5,-0.0422,5e-05,3.81142]
[1778055585930,41.68,81473.12,0.5,-0.0421,5e-05,3.80416]
[1778055591270,41.66,81474.32,0.5,-0.04195,5e-05,3.7933]
[1778055596305,41.63,81474.17,0.5,-0.04188,5e-05,3.78807]
[1778055601342,41.62,81470.11,0.5,-0.04203,5e-05,3.79828]
[1778055606380,41.61,81470.27,0.5,-0.04201,5e-05,3.79719]
[1778055607050,41.61,81470.35,0.5,-0.042,5e-05,3.79677]
[1778055607393,41.61,81466.23,0.5,-0.04221,5e-05,3.81179]
[1778055608399,41.61,81454.81,0.5,-0.04277,5e-05,3.85185]
[1778055610078,41.6,81451.86,0.5,-0.04289,5e-05,3.86047]
[1778055610725,41.59,81453.53,0.5,-0.04277,5e-05,3.85197]
[1778055616462,41.54,81457.77,0.5,-0.04238,5e-05,3.82379]
[1778055618162,41.54,81456.87,0.5,-0.04243,5e-05,3.82694]
[1778055618472,41.53,81455.81,0.5,-0.04245,5e-05,3.82898]
[1778055619619,41.53,81455.81,0.5,-0.04245,5e-05,3.82898]
[1778055619720,41.53,81456.24,0.5,-0.04243,5e-05,3.8272]
[1778055625842,41.53,81457.02,0.5,-0.04238,5e-05,3.82341]
[1778055631564,41.51,81458.52,0.5,-0.04219,5e-05,3.80827]
[1778055635336,41.5,81459.34,0.5,-0.0421,5e-05,3.80207]
[1778055635790,41.5,81459.34,0.5,-0.0421,5e-05,3.80207]
[1778055636791,41.5,81474.25,0.5,-0.04132,5e-05,3.7458]
[1778055639811,41.5,81483.88,0.5,-0.04084,5e-05,3.71065]
[1778055645290,41.5,81484.73,0.5,-0.0408,5e-05,3.70761]
[1778055647753,41.5,81475.1,0.5,-0.04128,5e-05,3.74267]
[1778055653717,41.5,81475.56,0.5,-0.04126,5e-05,3.74073]
[1778055658753,41.48,81476.27,0.5,-0.04117,5e-05,3.73479]
[1778055663791,41.46,81476.37,0.5,-0.04108,5e-05,3.72825]
[1778055668826,41.44,81480.39,0.5,-0.0408,5e-05,3.70759]
[1778055675877,41.26,81479.87,0.5,-0.04016,5e-05,3.66033]
[1778055680911,41.23,81482.08,0.5,-0.03998,5e-05,3.6469]
[1778055686953,41.21,81489.33,0.5,-0.03954,5e-05,3.61461]
[1778055691988,41.19,81483.34,0.5,-0.03971,5e-05,3.62597]
[1778055693284,41.19,81483.34,0.5,-0.03971,5e-05,3.62597]
[1778055694003,41.18,81483.79,0.5,-0.03965,5e-05,3.62129]
[1778055699037,41.16,81484.66,0.5,-0.03954,5e-05,3.61314]
[1778055704073,41.14,81487.52,0.5,-0.03933,5e-05,3.59793]
[1778055709110,41.13,81487.42,0.5,-0.03927,5e-05,3.59343]
[1778055714143,41.11,81487.7,0.5,-0.0392,5e-05,3.58761]
[1778055719179,41.09,81489.48,0.5,-0.03905,5e-05,3.57649]
[1778055724214,41.07,81491.72,0.5,-0.03887,5e-05,3.56382]
[1778055729248,41.06,81491.97,0.5,-0.0388,5e-05,3.55835]
[1778055733279,41.04,81480.01,0.5,-0.03933,5e-05,3.59747]
[1778055738313,41.02,81479.4,0.5,-0.0393,5e-05,3.59479]
[1778055742348,41.02,81480.21,0.5,-0.03923,5e-05,3.58995]
[1778055742517,41.02,81480.21,0.5,-0.03923,5e-05,3.58995]
[1778055742618,41.01,81478.51,0.5,-0.03929,5e-05,3.59414]
[1778055748383,40.99,81477.98,0.5,-0.03924,5e-05,3.59026]
[1778055753418,40.97,81479.24,0.5,-0.03906,5e-05,3.57587]
[1778055758454,40.95,81476.03,0.5,-0.03915,5e-05,3.5827]
[1778055763489,40.94,81483.08,0.5,-0.03875,5e-05,3.55286]
[1778055768524,40.92,81482.73,0.5,-0.03871,5e-05,3.5497]
[1778055773559,40.9,81482.13,0.5,-0.03868,5e-05,3.54749]
[1778055778596,40.89,81480.6,0.5,-0.03869,5e-05,3.54865]
[1778055783632,40.87,81481.29,0.5,-0.0386,5e-05,3.54192]
[1778055788667,40.85,81479.77,0.5,-0.03862,5e-05,3.54312]
[1778055793704,40.84,81479.23,0.5,-0.03859,5e-05,3.54086]
[1778055799746,40.82,81480.12,0.5,-0.03848,5e-05,3.53273]
[1778055806795,40.8,81479.12,0.5,-0.03845,5e-05,3.53062]
[1778055811830,40.78,81479.39,0.5,-0.03834,5e-05,3.52054]
[1778055816865,40.77,81486.11,0.5,-0.03796,5e-05,3.49271]
[1778055820893,40.76,81498.21,0.5,-0.03735,5e-05,3.44695]
[1778055825928,40.75,81493.57,0.5,-0.03752,5e-05,3.45989]
[1778055830963,40.73,81499.27,0.5,-0.03721,5e-05,3.43638]
[1778055835999,40.72,81501.82,0.5,-0.03704,5e-05,3.42409]
[1778055841038,40.71,81502.18,0.5,-0.03698,5e-05,3.41955]
[1778055843050,40.7,81510.87,0.5,-0.03656,5e-05,3.3879]
[1778055848086,40.69,81521.27,0.5,-0.03604,5e-05,3.34885]
[1778055853120,40.68,81523.5,0.5,-0.0359,5e-05,3.33851]
[1778055858158,40.67,81522.12,0.5,-0.03593,5e-05,3.34064]
[1778055863193,40.66,81524.16,0.5,-0.0358,5e-05,3.3305]
[1778055868230,40.65,81522.68,0.5,-0.03583,5e-05,3.33309]
[1778055872258,40.64,81536.93,0.5,-0.03511,5e-05,3.27781]
[1778055878297,40.63,81542.07,0.5,-0.03485,4e-05,3.25751]
[1778055884340,40.62,81536.96,0.5,-0.03505,5e-05,3.27247]
[1778055887147,40.62,81528.9,0.5,-0.0354,5e-05,3.29918]
[1778055892396,40.61,81524.69,0.5,-0.03555,5e-05,3.31091]
[1778055897430,40.6,81521.59,0.5,-0.03566,5e-05,3.31924]
[1778055902466,40.59,81520.86,0.5,-0.03567,5e-05,3.3194]
[1778055907292,40.58,81509.08,0.5,-0.03618,5e-05,3.35768]
[1778055912539,40.57,81509.62,0.5,-0.03612,5e-05,3.35318]
[1778055917572,40.56,81509.5,0.5,-0.03609,5e-05,3.35096]
[1778055919733,40.56,81509.66,0.5,-0.03607,5e-05,3.34988]
[1778055919750,40.56,81508.97,0.5,-0.0361,5e-05,3.35176]
[1778055925628,40.55,81506.83,0.5,-0.03616,5e-05,3.35606]
[1778055930663,40.54,81505.95,0.5,-0.03616,5e-05,3.35648]
[1778055935698,40.53,81506.42,0.5,-0.03606,5e-05,3.3473]
[1778055941621,40.52,81505.64,0.5,-0.03607,5e-05,3.34848]
[1778055946662,40.51,81506.22,0.5,-0.03599,5e-05,3.34243]
[1778055946674,40.51,81506.22,0.5,-0.03599,5e-05,3.34243]
[1778055946776,40.51,81506.22,0.5,-0.03599,5e-05,3.34243]
[1778055951812,40.5,81506.17,0.5,-0.03596,5e-05,3.34011]
[1778055956847,40.49,81504.07,0.5,-0.03603,5e-05,3.34486]
[1778055961882,40.48,81504.97,0.5,-0.03595,5e-05,3.33924]
[1778055966917,40.47,81506.12,0.5,-0.03587,5e-05,3.33279]
[1778055971951,40.46,81506.96,0.5,-0.0358,5e-05,3.32746]
[1778055972970,40.46,81506.96,0.5,-0.0358,5e-05,3.32746]
[1778055973048,40.46,81506.73,0.5,-0.0358,5e-05,3.32778]
[1778055978999,40.45,81507.13,0.5,-0.03574,5e-05,3.32353]
[1778055984035,40.44,81506.33,0.5,-0.03575,5e-05,3.32393]
[1778055989070,40.43,81507.93,0.5,-0.03565,5e-05,3.31604]
[1778055994111,40.42,81507.41,0.5,-0.03559,5e-05,3.31064]
[1778055999140,40.37,81505.64,0.5,-0.03549,5e-05,3.30282]
[1778056004175,40.33,81504.48,0.5,-0.03542,5e-05,3.29725]
[1778056009210,40.32,81504.55,0.5,-0.03539,5e-05,3.29496]
[1778056013045,40.32,81504.36,0.5,-0.03539,5e-05,3.29549]
[1778056013238,40.32,81504.54,0.5,-0.03538,5e-05,3.29462]
[1778056015442,40.32,81504.55,0.5,-0.03538,5e-05,3.29433]
[1778056015542,40.32,81508.36,0.5,-0.0352,5e-05,3.28071]
[1778056017927,40.32,81508.36,0.5,-0.0352,5e-05,3.28048]
[1778056018274,40.32,81506.91,0.5,-0.03526,5e-05,3.28525]
[1778056023309,40.31,81507.22,0.5,-0.03523,5e-05,3.28303]
[1778056025933,40.31,81506.31,0.5,-0.03526,5e-05,3.28571]
[1778056025997,40.31,81506.34,0.5,-0.03526,5e-05,3.28537]
[1778056034386,40.3,81506.15,0.5,-0.03524,5e-05,3.28399]
[1778056039421,40.3,81506.97,0.5,-0.03519,5e-05,3.28007]
[1778056044456,40.3,81505.87,0.5,-0.03523,5e-05,3.28279]
[1778056049492,40.29,81509.0,0.5,-0.03507,5e-05,3.27096]
[1778056054526,40.29,81515.78,0.5,-0.0347,5e-05,3.24194]
[1778056057242,40.29,81518.63,0.5,-0.03457,4e-05,3.23207]
[1778056057246,40.29,81520.4,0.5,-0.03449,4e-05,3.22589]
[1778056058579,40.29,81520.88,0.5,-0.03447,4e-05,3.22413]
[1778056058679,40.29,81520.7,0.5,-0.03447,4e-05,3.22462]
[1778056064596,40.28,81520.63,0.5,-0.03447,4e-05,3.22412]
[1778056070639,40.28,81524.22,0.5,-0.0343,4e-05,3.21118]
[1778056075416,40.28,81515.94,0.5,-0.03466,5e-05,3.23897]
[1778056075518,40.28,81514.19,0.5,-0.03474,5e-05,3.2446]
[1778056076089,40.28,81514.19,0.5,-0.03474,5e-05,3.2446]
[1778056076235,40.28,81513.03,0.5,-0.03479,5e-05,3.24857]
[1778056081381,40.28,81513.08,0.5,-0.03478,5e-05,3.24784]
[1778056085755,40.27,81524.32,0.5,-0.03426,4e-05,3.20834]
[1778056090791,40.27,81524.09,0.5,-0.03426,4e-05,3.20856]
[1778056095825,40.27,81522.82,0.5,-0.03431,4e-05,3.21232]
[1778056100860,40.26,81514.52,0.5,-0.03468,5e-05,3.23996]
[1778056105895,40.26,81513.15,0.5,-0.03473,5e-05,3.24372]
[1778056110930,40.26,81514.97,0.5,-0.03463,5e-05,3.23662]
[1778056115968,40.25,81514.42,0.5,-0.0346,5e-05,3.2328]
[1778056121007,40.25,81512.4,0.5,-0.03468,5e-05,3.23889]
[1778056126042,40.25,81513.84,0.5,-0.0346,5e-05,3.23317]
[1778056131077,40.24,81513.33,0.5,-0.03462,5e-05,3.23409]
[1778056136408,40.24,81518.62,0.5,-0.03437,4e-05,3.21548]
[1778056142155,40.24,81521.44,0.5,-0.03423,4e-05,3.20496]
[1778056147190,40.24,81526.21,0.5,-0.03401,4e-05,3.18816]
[1778056152226,40.23,81523.25,0.5,-0.03414,4e-05,3.19764]
[1778056157263,40.23,81521.26,0.5,-0.03422,4e-05,3.20379]
[1778056162298,40.23,81520.54,0.5,-0.03424,4e-05,3.20565]
[1778056167333,40.23,81522.82,0.5,-0.03413,4e-05,3.19736]
[1778056172370,40.23,81523.76,0.5,-0.03404,4e-05,3.18883]
[1778056178410,40.22,81523.44,0.5,-0.03405,4e-05,3.1894]
[1778056183446,40.22,81525.51,0.5,-0.03395,4e-05,3.18198]
[1778056190493,40.22,81527.51,0.5,-0.03385,4e-05,3.17474]
[1778056195529,40.22,81527.61,0.5,-0.03384,4e-05,3.17408]
[1778056200564,40.22,81525.9,0.5,-0.03392,4e-05,3.17948]
[1778056205600,40.22,81529.77,0.5,-0.03374,4e-05,3.16607]
[1778056206133,40.22,81529.77,0.5,-0.03374,4e-05,3.16607]
[1778056206612,40.22,81535.61,0.5,-0.03348,4e-05,3.14637]
[1778056206897,40.22,81535.61,0.5,-0.03348,4e-05,3.14637]
[1778056207614,40.22,81536.87,0.5,-0.03343,4e-05,3.14213]
[1778056209898,40.22,81543.86,0.5,-0.03312,4e-05,3.11879]
[1778056210635,40.22,81546.49,0.5,-0.03301,4e-05,3.11007]
[1778056215301,40.22,81547.57,0.5,-0.03296,4e-05,3.10668]
[1778056215673,40.22,81539.95,0.5,-0.0333,4e-05,3.13209]
[1778056218926,40.22,81532.07,0.5,-0.03364,4e-05,3.15846]
[1778056219535,40.22,81532.07,0.5,-0.03364,4e-05,3.15846]
[1778056219614,40.22,81531.08,0.5,-0.03368,4e-05,3.1617]
[1778056224732,40.22,81533.01,0.5,-0.03359,4e-05,3.15499]
[1778056229767,40.21,81532.23,0.5,-0.03363,4e-05,3.15742]
[1778056232860,40.21,81530.6,0.5,-0.03365,4e-05,3.15798]
[1778056233328,40.21,81530.26,0.5,-0.03366,4e-05,3.15908]
[1778056234034,40.21,81530.26,0.5,-0.03366,4e-05,3.15908]
[1778056234076,40.21,81529.69,0.5,-0.03369,4e-05,3.16096]
[1778056237617,40.21,81540.42,0.5,-0.03322,4e-05,3.1249]
[1778056242859,40.22,81549.64,0.5,-0.03282,4e-05,3.09458]
[1778056247894,40.22,81556.62,0.5,-0.03253,4e-05,3.07194]
[1778056253937,40.22,81559.44,0.5,-0.03241,4e-05,3.06328]
[1778056258972,40.22,81569.03,0.5,-0.03202,4e-05,3.03249]
[1778056264010,40.22,81576.17,0.5,-0.03172,4e-05,3.00977]
[1778056269046,40.22,81575.69,0.5,-0.03174,4e-05,3.01086]
[1778056274392,40.22,81575.8,0.5,-0.03173,4e-05,3.01014]
[1778056276750,40.22,81577.71,0.5,-0.03163,4e-05,3.0029]
[1778056282138,40.21,81580.41,0.5,-0.03149,4e-05,2.9917]
[1778056287173,40.21,81572.49,0.5,-0.03182,4e-05,3.0171]
[1778056292208,40.21,81569.26,0.5,-0.03191,4e-05,3.02324]
[1778056297244,40.21,81567.9,0.5,-0.03196,4e-05,3.02713]
[1778056302281,40.2,81563.38,0.5,-0.03214,4e-05,3.04128]
[1778056307314,40.2,81564.31,0.5,-0.0321,4e-05,3.03755]
[1778056312349,40.18,81565.05,0.5,-0.03199,4e-05,3.02893]
[1778056320406,40.14,81564.33,0.5,-0.03191,4e-05,3.02298]
[1778056325440,40.13,81565.87,0.5,-0.03179,4e-05,3.01359]
[1778056330478,40.12,81568.79,0.5,-0.03165,4e-05,3.00308]
[1778056335513,40.12,81568.92,0.5,-0.03164,4e-05,3.00237]
[1778056340547,40.12,81571.66,0.5,-0.03153,4e-05,2.99319]
[1778056345587,40.12,81578.95,0.5,-0.03122,4e-05,2.96944]
[1778056350622,40.12,81584.85,0.5,-0.03098,4e-05,2.95043]
[1778056355661,40.12,81585.78,0.5,-0.03089,4e-05,2.94295]
[1778056361699,40.12,81586.24,0.5,-0.03088,4e-05,2.94167]
[1778056365751,40.12,81599.01,0.5,-0.03036,4e-05,2.90099]
[1778056366806,40.12,81610.04,0.5,-0.02991,4e-05,2.86621]
[1778056368967,40.12,81628.61,0.5,-0.02918,4e-05,2.80816]
[1778056371816,40.13,81640.09,0.5,-0.02874,4e-05,2.77359]
[1778056377002,40.13,81634.43,0.5,-0.02898,4e-05,2.79258]
[1778056381426,40.14,81645.21,0.5,-0.02858,4e-05,2.7609]
[1778056387072,40.14,81649.41,0.5,-0.02844,4e-05,2.74972]
[1778056392107,40.15,81640.27,0.5,-0.02881,4e-05,2.77934]
[1778056397143,40.16,81634.87,0.5,-0.02904,4e-05,2.79731]
[1778056402178,40.16,81627.75,0.5,-0.02933,4e-05,2.82051]
[1778056404193,40.16,81638.42,0.5,-0.02892,4e-05,2.78791]
[1778056407760,40.16,81637.81,0.5,-0.02895,4e-05,2.79032]
[1778056407776,40.16,81637.81,0.5,-0.02895,4e-05,2.79032]
[1778056409084,40.17,81637.81,0.5,-0.02896,4e-05,2.79085]
[1778056409678,40.17,81637.81,0.5,-0.02896,4e-05,2.79085]
[1778056409694,40.17,81637.81,0.5,-0.02896,4e-05,2.79085]
[1778056409910,40.17,81637.81,0.5,-0.02896,4e-05,2.79085]
[1778056411863,40.17,81652.61,0.5,-0.02836,4e-05,2.74208]
[1778056417286,40.18,81655.0,0.5,-0.02829,4e-05,2.73659]
[1778056420738,40.18,81665.25,0.5,-0.02792,4e-05,2.70697]
[1778056422411,40.19,81687.33,0.5,-0.0271,4e-05,2.64131]
[1778056425346,40.19,81700.09,0.5,-0.02665,4e-05,2.60507]
[1778056430746,40.2,81699.07,0.5,-0.02672,4e-05,2.61083]
[1778056436255,40.21,81692.0,0.5,-0.02701,4e-05,2.63443]
[1778056436425,40.22,81696.51,0.5,-0.02686,4e-05,2.62219]
[1778056437434,40.22,81710.31,0.5,-0.02636,4e-05,2.58231]
[1778056442395,40.3,81713.03,0.5,-0.0265,4e-05,2.5933]
[1778056442609,40.3,81713.03,0.5,-0.0265,4e-05,2.5933]
[1778056442706,40.3,81738.99,0.5,-0.02558,3e-05,2.51845]
[1778056443522,40.33,81802.26,0.5,-0.02352,3e-05,2.34891]
[1778056445533,40.32,81826.06,0.5,-0.02273,3e-05,2.28344]
[1778056446220,40.32,81826.06,0.5,-0.02273,3e-05,2.28344]
[1778056446645,40.33,81811.31,0.5,-0.02322,3e-05,2.32446]
[1778056447809,40.34,81826.84,0.5,-0.02275,3e-05,2.28513]
[1778056451175,40.34,81825.99,0.5,-0.0228,3e-05,2.28905]
[1778056451574,40.34,81822.56,0.5,-0.02291,3e-05,2.29831]
[1778056453610,40.35,81825.68,0.5,-0.02281,3e-05,2.29015]
[1778056453689,40.35,81827.06,0.5,-0.02277,3e-05,2.28664]
[1778056454412,40.35,81827.06,0.5,-0.02277,3e-05,2.28664]
[1778056454603,40.35,81827.06,0.5,-0.02277,3e-05,2.28664]
[1778056456608,40.35,81808.97,0.5,-0.02335,3e-05,2.33543]
[1778056460636,40.35,81819.24,0.5,-0.02303,3e-05,2.30822]
[1778056462289,40.35,81819.46,0.5,-0.02302,3e-05,2.30764]
[1778056462587,40.35,81819.46,0.5,-0.02302,3e-05,2.30764]
[1778056462682,40.4,81777.82,0.5,-0.02451,3e-05,2.4315]
[1778056464666,40.44,81761.23,0.5,-0.02521,3e-05,2.48898]
[1778056467791,40.51,81749.91,0.5,-0.0258,4e-05,2.53732]
[1778056470988,40.52,81748.55,0.5,-0.02586,4e-05,2.54188]
[1778056471714,40.53,81744.27,0.5,-0.02599,4e-05,2.55184]
[1778056476750,40.53,81738.26,0.5,-0.02621,4e-05,2.56937]
[1778056478765,40.52,81726.2,0.5,-0.02663,4e-05,2.60391]
[1778056481753,40.52,81718.38,0.5,-0.0269,4e-05,2.62546]
[1778056482009,40.52,81706.43,0.5,-0.02733,4e-05,2.66014]
[1778056482085,40.52,81706.43,0.5,-0.02733,4e-05,2.66014]
[1778056482796,40.52,81706.37,0.5,-0.02733,4e-05,2.66032]
[1778056484046,40.51,81697.0,0.5,-0.02767,4e-05,2.68705]
[1778056484810,40.51,81695.96,0.5,-0.02771,4e-05,2.69015]
[1778056487831,40.51,81684.05,0.5,-0.02814,4e-05,2.72502]
[1778056489495,40.51,81684.97,0.5,-0.02811,4e-05,2.72261]
[1778056489845,40.51,81688.16,0.5,-0.02799,4e-05,2.71243]
[1778056491057,40.5,81690.6,0.5,-0.02788,4e-05,2.70396]
[1778056491230,40.5,81690.6,0.5,-0.02788,4e-05,2.70396]
[1778056495561,40.5,81693.35,0.5,-0.02776,4e-05,2.69406]
[1778056495580,40.5,81693.35,0.5,-0.02776,4e-05,2.69406]
[1778056501844,40.48,81686.82,0.5,-0.02796,4e-05,2.71014]
[1778056501953,40.48,81686.82,0.5,-0.02796,4e-05,2.71014]
[1778056502016,40.48,81699.04,0.5,-0.02749,4e-05,2.67254]
[1778056502615,40.48,81699.04,0.5,-0.02749,4e-05,2.67254]
[1778056502934,40.48,81699.2,0.5,-0.02748,4e-05,2.67155]
[1778056505956,40.47,81711.29,0.5,-0.02701,4e-05,2.63444]
[1778056510993,40.46,81726.9,0.5,-0.02643,4e-05,2.58713]
[1778056514017,40.46,81716.94,0.5,-0.02677,4e-05,2.61496]
[1778056514368,40.46,81716.94,0.5,-0.02677,4e-05,2.61496]
[1778056520063,40.4,81722.6,0.5,-0.0264,4e-05,2.58503]
[1778056525097,40.39,81728.9,0.5,-0.02616,4e-05,2.56488]
[1778056526105,40.39,81716.12,0.5,-0.02661,4e-05,2.60157]
[1778056531141,40.4,81718.88,0.5,-0.02649,4e-05,2.59067]
[1778056536176,40.39,81727.71,0.5,-0.02614,4e-05,2.56273]
[1778056541213,40.38,81737.59,0.5,-0.02577,4e-05,2.5329]
[1778056544233,40.38,81749.55,0.5,-0.02535,3e-05,2.49862]
[1778056549268,40.38,81749.06,0.5,-0.02538,3e-05,2.50092]
[1778056554304,40.4,81745.79,0.5,-0.02554,3e-05,2.51356]
[1778056559340,40.41,81749.97,0.5,-0.02543,3e-05,2.50509]
[1778056564468,40.43,81750.33,0.5,-0.02546,3e-05,2.50742]
[1778056564676,40.43,81761.55,0.5,-0.02508,3e-05,2.47641]
[1778056566388,40.44,81775.65,0.5,-0.02462,3e-05,2.43854]
[1778056571426,40.45,81761.6,0.5,-0.02514,3e-05,2.48155]
[1778056575455,40.46,81748.81,0.5,-0.02562,3e-05,2.52043]
[1778056579486,40.46,81739.16,0.5,-0.02594,4e-05,2.54674]
[1778056584520,40.45,81743.99,0.5,-0.02576,4e-05,2.53164]
[1778056587540,40.45,81756.88,0.5,-0.02529,3e-05,2.49394]
[1778056590057,40.45,81764.28,0.5,-0.02504,3e-05,2.47313]
[1778056590158,40.45,81775.4,0.5,-0.02465,3e-05,2.44149]
[1778056591572,40.45,81784.46,0.5,-0.02431,3e-05,2.41212]
[1778056592635,40.45,81794.17,0.5,-0.02398,3e-05,2.3854]
[1778056598109,40.45,81785.48,0.5,-0.02427,3e-05,2.40909]
[1778056601643,40.44,81768.56,0.5,-0.02484,3e-05,2.45557]
[1778056603954,40.44,81763.17,0.5,-0.02502,3e-05,2.47035]
[1778056610087,40.44,81759.0,0.5,-0.02515,3e-05,2.48133]
[1778056615742,40.43,81762.71,0.5,-0.02501,3e-05,2.46945]
[1778056620778,40.43,81767.47,0.5,-0.02483,3e-05,2.45537]
[1778056625813,40.43,81775.54,0.5,-0.02455,3e-05,2.43225]
[1778056630847,40.42,81772.87,0.5,-0.02464,3e-05,2.43913]
[1778056635882,40.41,81767.94,0.5,-0.02477,3e-05,2.44973]
[1778056640942,40.4,81759.13,0.5,-0.02503,3e-05,2.47117]
[1778056649980,40.38,81766.82,0.5,-0.02473,3e-05,2.44661]
[1778056655015,40.38,81767.08,0.5,-0.02467,3e-05,2.44116]
[1778056660050,40.38,81760.61,0.5,-0.02489,3e-05,2.45846]
[1778056664079,40.37,81744.56,0.5,-0.02541,3e-05,2.50146]
[1778056669117,40.34,81740.2,0.5,-0.02547,3e-05,2.50646]
[1778056674153,40.32,81734.38,0.5,-0.02563,4e-05,2.51952]
[1778056679185,40.32,81734.34,0.5,-0.02562,4e-05,2.51839]
[1778056684219,40.31,81732.85,0.5,-0.02566,4e-05,2.52136]
[1778056689254,40.31,81730.45,0.5,-0.02573,4e-05,2.52695]
[1778056692276,40.29,81718.15,0.5,-0.02611,4e-05,2.55835]
[1778056697312,40.26,81715.75,0.5,-0.02611,4e-05,2.55768]
[1778056699325,40.26,81727.43,0.5,-0.02569,4e-05,2.52377]
[1778056704360,40.25,81723.35,0.5,-0.02582,4e-05,2.53406]
[1778056709394,40.24,81720.39,0.5,-0.0259,4e-05,2.54117]
[1778056714430,40.19,81717.59,0.5,-0.0258,4e-05,2.53146]
[1778056719465,40.0,81712.12,0.5,-0.02546,4e-05,2.50359]
[1778056724382,39.97,81699.85,0.5,-0.02579,4e-05,2.53059]
[1778056726187,39.94,81684.02,0.5,-0.02629,4e-05,2.57064]
[1778056731299,39.9,81678.41,0.5,-0.02637,4e-05,2.57686]
[1778056731342,39.85,81663.53,0.5,-0.02678,4e-05,2.60984]
[1778056737242,39.77,81661.23,0.5,-0.02663,4e-05,2.59745]
[1778056742757,39.7,81654.79,0.5,-0.02664,4e-05,2.59842]
[1778056745656,39.65,81639.84,0.5,-0.02704,4e-05,2.63059]
[1778056749685,39.61,81624.62,0.5,-0.02751,4e-05,2.66768]
[1778056752400,39.61,81598.44,0.5,-0.02849,4e-05,2.74646]
[1778056757740,39.6,81593.66,0.5,-0.02867,4e-05,2.76022]
[1778056762431,39.61,81602.81,0.5,-0.02833,4e-05,2.73324]
[1778056762449,39.61,81602.81,0.5,-0.02833,4e-05,2.73324]
[1778056761774,39.6,81613.42,0.5,-0.02791,4e-05,2.70003]
[1778056763019,39.6,81613.42,0.5,-0.02791,4e-05,2.70003]
[1778056763104,39.6,81620.23,0.5,-0.02764,4e-05,2.67872]
[1778056763867,39.6,81620.23,0.5,-0.02764,4e-05,2.67872]
[1778056763881,39.6,81620.23,0.5,-0.02764,4e-05,2.67872]
[1778056764303,39.6,81615.35,0.5,-0.02782,4e-05,2.6931]
[1778056764502,39.6,81615.35,0.5,-0.02782,4e-05,2.6931]
[1778056769830,39.59,81611.4,0.5,-0.02794,4e-05,2.70259]
[1778056775345,39.58,81611.64,0.5,-0.02786,4e-05,2.69478]
[1778056780906,39.56,81614.82,0.5,-0.02769,4e-05,2.68154]
[1778056785941,39.56,81615.07,0.5,-0.02765,4e-05,2.67835]
[1778056790976,39.55,81618.7,0.5,-0.02749,4e-05,2.66494]
[1778056792789,39.54,81618.57,0.5,-0.02748,4e-05,2.66488]
[1778056794801,39.54,81619.23,0.5,-0.02744,4e-05,2.66154]
[1778056800039,39.53,81628.14,0.5,-0.02708,4e-05,2.63257]
[1778056805073,39.52,81625.69,0.5,-0.02715,4e-05,2.63769]
[1778056810109,39.51,81628.65,0.5,-0.02702,4e-05,2.62734]
[1778056815144,39.51,81629.45,0.5,-0.02697,4e-05,2.62316]
[1778056820179,39.52,81629.62,0.5,-0.027,4e-05,2.6257]
[1778056825214,39.53,81620.86,0.5,-0.02736,4e-05,2.65514]
[1778056830250,39.55,81615.31,0.5,-0.02761,4e-05,2.6753]
[1778056835284,39.55,81618.63,0.5,-0.02747,4e-05,2.66298]
[1778056840319,39.57,81614.3,0.5,-0.02767,4e-05,2.67889]
[1778056845354,39.58,81613.96,0.5,-0.02772,4e-05,2.68304]
[1778056850389,39.61,81610.98,0.5,-0.02792,4e-05,2.69881]
[1778056855426,39.62,81610.14,0.5,-0.02798,4e-05,2.70381]
[1778056860461,39.63,81609.24,0.5,-0.02805,4e-05,2.70899]
[1778056865496,39.64,81611.45,0.5,-0.028,4e-05,2.70511]
[1778056870532,39.64,81612.53,0.5,-0.02798,4e-05,2.70375]
[1778056875567,39.65,81616.9,0.5,-0.02784,4e-05,2.69248]
[1778056880602,39.6,81625.91,0.5,-0.02733,4e-05,2.65144]
[1778056885637,39.59,81627.2,0.5,-0.02726,4e-05,2.64564]
[1778056890672,39.59,81633.33,0.5,-0.02704,4e-05,2.62821]
[1778056895708,39.61,81635.16,0.5,-0.02696,4e-05,2.62137]
[1778056900743,39.61,81637.23,0.5,-0.0269,4e-05,2.61623]
[1778056905778,39.6,81639.36,0.5,-0.0268,4e-05,2.60804]
[1778056910813,39.59,81647.05,0.5,-0.02649,4e-05,2.58305]
[1778056915847,39.59,81642.76,0.5,-0.02663,4e-05,2.59446]
[1778056920883,39.58,81645.3,0.5,-0.02652,4e-05,2.58523]
[1778056922481,39.58,81658.66,0.5,-0.02602,4e-05,2.54482]
[1778056924483,39.58,81673.53,0.5,-0.02548,4e-05,2.501]
[1778056929951,39.57,81668.88,0.5,-0.02563,4e-05,2.51358]
[1778056935032,39.57,81672.25,0.5,-0.0255,4e-05,2.50303]
[1778056940070,39.57,81673.1,0.5,-0.02546,4e-05,2.49958]
[1778056945101,39.56,81673.99,0.5,-0.02542,4e-05,2.49628]
[1778056950135,39.56,81671.61,0.5,-0.0255,4e-05,2.50254]
[1778056955171,39.54,81669.19,0.5,-0.0255,4e-05,2.50179]
[1778056960206,39.53,81674.51,0.5,-0.02527,4e-05,2.48297]
[1778056966247,39.51,81676.51,0.5,-0.02515,4e-05,2.47332]
[1778056971282,39.5,81676.92,0.5,-0.02511,4e-05,2.46999]
[1778056976325,39.49,81678.06,0.5,-0.02503,4e-05,2.46361]
[1778056981359,39.48,81670.98,0.5,-0.02526,4e-05,2.48205]
[1778056986394,39.48,81672.7,0.5,-0.02519,4e-05,2.47665]
[1778056991429,39.47,81674.89,0.5,-0.02509,4e-05,2.46835]
[1778056996468,39.46,81675.36,0.5,-0.02504,4e-05,2.46405]
[1778057001502,39.45,81677.15,0.5,-0.02494,4e-05,2.45585]
[1778057009142,39.43,81677.89,0.5,-0.02486,4e-05,2.44911]
[1778057015601,39.41,81675.46,0.5,-0.02486,4e-05,2.44849]
[1778057020636,39.4,81676.02,0.5,-0.02481,4e-05,2.44414]
[1778057025670,39.39,81681.21,0.5,-0.02459,3e-05,2.42623]
[1778057030704,39.38,81681.73,0.5,-0.02453,3e-05,2.42148]
[1778057035741,39.36,81676.69,0.5,-0.02466,3e-05,2.43225]
[1778057040700,39.35,81675.85,0.5,-0.02467,3e-05,2.43306]
[1778057040775,39.35,81675.82,0.5,-0.02466,3e-05,2.4321]
[1778057045810,39.34,81685.83,0.5,-0.02429,3e-05,2.40133]
[1778057048631,39.33,81688.66,0.5,-0.02417,3e-05,2.39214]
[1778057048831,39.33,81688.62,0.5,-0.02417,3e-05,2.39167]
[1778057053866,39.32,81683.72,0.5,-0.0243,3e-05,2.40259]
[1778057059492,39.3,81679.28,0.5,-0.02441,3e-05,2.41149]
[1778057063936,39.29,81666.86,0.5,-0.0248,4e-05,2.44369]
[1778057069562,39.28,81669.28,0.5,-0.02468,3e-05,2.43334]
[1778057071905,39.27,81668.21,0.5,-0.02471,4e-05,2.43573]
[1778057071994,39.27,81668.83,0.5,-0.02464,3e-05,2.42908]
[1778057076160,39.26,81668.39,0.5,-0.02463,3e-05,2.42835]
[1778057076186,39.26,81655.51,0.5,-0.02507,4e-05,2.46403]
[1778057082066,39.24,81656.47,0.5,-0.02499,4e-05,2.45808]
[1778057087101,39.23,81656.91,0.5,-0.02493,4e-05,2.45316]
[1778057092136,39.22,81661.01,0.5,-0.02476,4e-05,2.439]
[1778057097171,39.2,81661.08,0.5,-0.02472,4e-05,2.43592]
[1778057102214,39.19,81663.17,0.5,-0.02461,3e-05,2.42637]
[1778057107241,39.18,81666.87,0.5,-0.02445,3e-05,2.4132]
[1778057112277,39.16,81665.69,0.5,-0.02443,3e-05,2.41218]
[1778057116244,39.16,81668.48,0.5,-0.02432,3e-05,2.403]
[1778057116305,39.15,81676.01,0.5,-0.02406,3e-05,2.38104]
[1778057117409,39.15,81676.01,0.5,-0.02406,3e-05,2.38104]
[1778057117415,39.15,81674.09,0.5,-0.02411,3e-05,2.38533]
[1778057123354,39.14,81678.53,0.5,-0.02392,3e-05,2.36989]
[1778057128389,39.12,81678.88,0.5,-0.02387,3e-05,2.36536]
[1778057133424,39.11,81684.06,0.5,-0.02362,3e-05,2.34379]
[1778057138459,39.1,81690.83,0.5,-0.02336,3e-05,2.32265]
[1778057143494,39.06,81686.63,0.5,-0.02341,3e-05,2.32655]
[1778057148529,39.05,81688.28,0.5,-0.02332,3e-05,2.31923]
[1778057150561,39.05,81702.4,0.5,-0.02284,3e-05,2.27921]
[1778057151551,39.04,81688.21,0.5,-0.0233,3e-05,2.31739]
[1778057153566,39.04,81675.9,0.5,-0.0237,3e-05,2.35086]
[1778057158601,39.03,81670.92,0.5,-0.02385,3e-05,2.36286]
[1778057163883,39.02,81674.66,0.5,-0.02369,3e-05,2.34988]
[1778057163950,39.02,81687.04,0.5,-0.02327,3e-05,2.31529]
[1778057166043,39.02,81687.35,0.5,-0.02325,3e-05,2.31363]
[1778057166657,39.02,81687.87,0.5,-0.02323,3e-05,2.31181]
[1778057171692,39.0,81683.32,0.5,-0.02335,3e-05,2.32151]
[1778057176728,38.99,81681.67,0.5,-0.02337,3e-05,2.32349]
[1778057177141,38.99,81681.67,0.5,-0.02337,3e-05,2.32349]
[1778057177736,38.99,81682.9,0.5,-0.02333,3e-05,2.32006]
[1778057180163,38.99,81686.42,0.5,-0.0232,3e-05,2.30925]
[1778057180756,38.99,81685.95,0.5,-0.02321,3e-05,2.31006]
[1778057185792,38.98,81685.55,0.5,-0.0232,3e-05,2.30867]
[1778057190826,38.96,81691.44,0.5,-0.02296,3e-05,2.28945]
[1778057195936,38.96,81694.86,0.5,-0.02279,3e-05,2.27422]
[1778057195939,38.95,81685.44,0.5,-0.0231,3e-05,2.29975]
[1778057196696,38.95,81685.44,0.5,-0.0231,3e-05,2.29975]
[1778057196868,38.95,81684.44,0.5,-0.02313,3e-05,2.30252]
[1778057199888,38.95,81673.01,0.5,-0.0235,3e-05,2.33312]
[1778057204925,38.94,81674.23,0.5,-0.02343,3e-05,2.3273]
[1778057209959,38.93,81668.1,0.5,-0.02362,3e-05,2.34292]
[1778057210714,38.93,81668.1,0.5,-0.02362,3e-05,2.34292]
[1778057210983,38.93,81668.74,0.5,-0.02359,3e-05,2.34071]
[1778057214618,38.92,81667.77,0.5,-0.02361,3e-05,2.34223]
[1778057214809,38.92,81667.77,0.5,-0.02361,3e-05,2.34223]
[1778057216899,38.92,81659.11,0.5,-0.0239,3e-05,2.36587]
[1778057217027,38.92,81651.56,0.5,-0.02415,3e-05,2.3864]
[1778057217979,38.92,81651.56,0.5,-0.02415,3e-05,2.3864]
[1778057218034,38.91,81641.44,0.5,-0.0245,4e-05,2.41485]
[1778057223068,38.88,81625.16,0.5,-0.02497,4e-05,2.45335]
[1778057225082,38.85,81610.53,0.5,-0.02541,4e-05,2.4896]
[1778057230117,38.71,81606.98,0.5,-0.02513,4e-05,2.46633]
[1778057235152,38.56,81608.62,0.5,-0.02464,4e-05,2.42597]
[1778057240618,38.48,81606.68,0.5,-0.02446,4e-05,2.41042]
[1778057240947,38.48,81606.68,0.5,-0.02446,4e-05,2.41042]
[1778057241043,38.43,81619.34,0.5,-0.02388,3e-05,2.3634]
[1778057246282,38.42,81619.06,0.5,-0.02386,3e-05,2.36171]
[1778057246337,38.42,81619.06,0.5,-0.02386,3e-05,2.36171]
[1778057251316,38.42,81620.45,0.5,-0.0238,3e-05,2.35625]
[1778057251340,38.42,81620.45,0.5,-0.0238,3e-05,2.35625]
[1778057251373,38.41,81622.45,0.5,-0.02368,3e-05,2.34545]
[1778057252357,38.41,81622.45,0.5,-0.02368,3e-05,2.34545]
[1778057252770,38.41,81622.45,0.5,-0.02367,3e-05,2.34497]
[1778057258026,38.41,81623.32,0.5,-0.02365,3e-05,2.34337]
[1778057263354,38.42,81629.52,0.5,-0.02345,3e-05,2.32711]
[1778057268393,38.42,81630.92,0.5,-0.02342,3e-05,2.32461]
[1778057273537,38.43,81630.34,0.5,-0.02345,3e-05,2.32697]
[1778057279469,38.44,81634.54,0.5,-0.02333,3e-05,2.317]
[1778057284505,38.44,81633.38,0.5,-0.02339,3e-05,2.32152]
[1778057289539,38.45,81623.41,0.5,-0.02374,3e-05,2.35106]
[1778057294579,38.45,81620.06,0.5,-0.02387,3e-05,2.36162]
[1778057299609,38.45,81618.05,0.5,-0.02394,3e-05,2.36721]
[1778057300862,38.45,81618.05,0.5,-0.02394,3e-05,2.36721]
[1778057300959,38.45,81619.25,0.5,-0.02389,3e-05,2.36321]
[1778057301474,38.45,81619.25,0.5,-0.02389,3e-05,2.36321]
[1778057302009,38.45,81620.23,0.5,-0.02385,3e-05,2.35985]
[1778057307101,38.33,81623.18,0.5,-0.02343,3e-05,2.32526]
[1778057313711,38.25,81624.65,0.5,-0.0231,3e-05,2.29632]
[1778057318748,38.19,81622.23,0.5,-0.02301,3e-05,2.28875]
[1778057323781,38.18,81618.11,0.5,-0.02312,3e-05,2.2977]
[1778057328817,38.17,81619.87,0.5,-0.02304,3e-05,2.29095]
[1778057333851,38.16,81614.52,0.5,-0.02319,3e-05,2.30395]
[1778057338888,38.1,81612.55,0.5,-0.0231,3e-05,2.29588]
[1778057343922,38.09,81611.23,0.5,-0.02312,3e-05,2.29757]
[1778057348956,38.08,81608.79,0.5,-0.02317,3e-05,2.30206]
[1778057353991,38.07,81613.02,0.5,-0.023,3e-05,2.28812]
[1778057359026,38.07,81612.52,0.5,-0.023,3e-05,2.28765]
[1778057362983,38.06,81612.33,0.5,-0.023,3e-05,2.28744]
[1778057368095,38.05,81608.05,0.5,-0.02312,3e-05,2.29731]
[1778057371937,38.05,81607.48,0.5,-0.02308,3e-05,2.29369]
[1778057371947,38.05,81607.48,0.5,-0.02308,3e-05,2.29369]
[1778057372123,38.05,81607.72,0.5,-0.02307,3e-05,2.29262]
[1778057377157,38.05,81605.15,0.5,-0.02317,3e-05,2.30097]
[1778057382192,38.06,81604.52,0.5,-0.02321,3e-05,2.3039]
[1778057387227,38.06,81603.98,0.5,-0.02324,3e-05,2.30712]
[1778057392261,38.05,81606.41,0.5,-0.02314,3e-05,2.29825]
[1778057397298,38.05,81604.32,0.5,-0.02319,3e-05,2.30268]
[1778057402333,38.04,81603.37,0.5,-0.0232,3e-05,2.30346]
[1778057408232,38.03,81594.24,0.5,-0.02349,3e-05,2.32757]
[1778057408296,38.03,81584.67,0.5,-0.02382,4e-05,2.35486]
[1778057408911,38.03,81584.67,0.5,-0.02382,4e-05,2.35486]
[1778057408927,38.03,81615.96,0.5,-0.02274,3e-05,2.26561]
[1778057410280,38.01,81650.04,0.5,-0.02156,3e-05,2.16647]
[1778057411417,38.01,81663.93,0.5,-0.02111,3e-05,2.12881]
[1778057416887,38.01,81654.82,0.5,-0.0214,3e-05,2.15292]
[1778057417600,38.01,81647.54,0.5,-0.02163,3e-05,2.17269]
[1778057417681,38.01,81647.54,0.5,-0.02163,3e-05,2.17269]
[1778057417950,38.01,81647.54,0.5,-0.02163,3e-05,2.17269]
[1778057418024,38.01,81647.54,0.5,-0.02163,3e-05,2.17269]
[1778057418051,38.01,81685.93,0.5,-0.02042,3e-05,2.06998]
[1778057419041,38.01,81685.93,0.5,-0.02042,3e-05,2.06998]
[1778057419100,38.01,81715.45,0.5,-0.01952,3e-05,1.99356]
[1778057420221,38.04,81753.3,0.5,-0.0185,3e-05,1.90511]
[1778057421525,38.04,81740.37,0.5,-0.01887,3e-05,1.93714]
[1778057422554,38.04,81723.97,0.5,-0.01935,3e-05,1.97881]
[1778057425558,38.04,81747.04,0.5,-0.01869,3e-05,1.92179]
[1778057427575,38.04,81766.18,0.5,-0.01816,3e-05,1.87508]
[1778057428840,38.04,81766.18,0.5,-0.01816,3e-05,1.87508]
[1778057428914,38.05,81777.91,0.5,-0.01784,3e-05,1.84735]
[1778057434621,38.06,81773.59,0.5,-0.01795,3e-05,1.85612]
[1778057436328,38.06,81773.59,0.5,-0.01795,3e-05,1.85612]
[1778057441678,38.07,81785.39,0.5,-0.01766,3e-05,1.83092]
[1778057443140,38.07,81785.39,0.5,-0.01766,3e-05,1.83092]
[1778057443147,38.07,81804.54,0.5,-0.01715,3e-05,1.78655]
[1778057449269,38.09,81796.88,0.5,-0.01738,3e-05,1.80698]
[1778057450737,38.09,81784.68,0.5,-0.01773,3e-05,1.83692]
[1778057451745,38.11,81769.59,0.5,-0.01819,3e-05,1.87743]
[1778057453758,38.11,81755.67,0.5,-0.01859,3e-05,1.91215]
[1778057457788,38.12,81744.93,0.5,-0.01891,3e-05,1.93985]
[1778057459340,38.12,81723.16,0.5,-0.01955,3e-05,1.99491]
[1778057459980,38.12,81723.16,0.5,-0.01955,3e-05,1.99491]
[1778057460041,38.12,81713.14,0.5,-0.01985,3e-05,2.02073]
[1778057461821,38.12,81698.78,0.5,-0.02029,3e-05,2.05814]
[1778057465295,38.12,81706.11,0.5,-0.02006,3e-05,2.03914]
[1778057466280,38.12,81701.36,0.5,-0.02021,3e-05,2.05154]
[1778057466345,38.12,81701.36,0.5,-0.02021,3e-05,2.05154]
[1778057466404,38.12,81704.24,0.5,-0.02012,3e-05,2.04409]
[1778057468078,38.12,81704.96,0.5,-0.0201,3e-05,2.04222]
[1778057468162,38.13,81729.58,0.5,-0.01937,3e-05,1.97984]
[1778057470886,38.13,81742.94,0.5,-0.01899,3e-05,1.94724]
[1778057472959,38.13,81742.9,0.5,-0.019,3e-05,1.94753]
[1778057475497,38.13,81759.69,0.5,-0.01852,3e-05,1.90657]
[1778057478589,38.14,81776.14,0.5,-0.01807,3e-05,1.86736]
[1778057480976,38.14,81761.77,0.5,-0.01849,3e-05,1.90335]
[1778057486015,38.15,81766.2,0.5,-0.01838,3e-05,1.89416]
[1778057491051,38.16,81761.7,0.5,-0.01849,3e-05,1.90267]
[1778057495078,38.16,81778.47,0.5,-0.01803,3e-05,1.86332]
[1778057499112,38.17,81758.95,0.5,-0.01859,3e-05,1.91211]
[1778057500116,38.17,81742.01,0.5,-0.01908,3e-05,1.95433]
[1778057505151,38.17,81751.13,0.5,-0.01883,3e-05,1.93244]
[1778057508171,38.18,81765.21,0.5,-0.01844,3e-05,1.89848]
[1778057511194,38.18,81780.78,0.5,-0.01801,3e-05,1.86159]
[1778057516228,38.19,81775.25,0.5,-0.01819,3e-05,1.87659]
[1778057518319,38.19,81773.28,0.5,-0.01824,3e-05,1.88167]
[1778057518356,38.19,81773.72,0.5,-0.01823,3e-05,1.88089]
[1778057523278,38.2,81762.29,0.5,-0.01859,3e-05,1.9115]
[1778057525292,38.21,81773.08,0.5,-0.01829,3e-05,1.88568]
[1778057530327,38.21,81776.79,0.5,-0.0182,3e-05,1.87778]
[1778057533205,38.21,81783.64,0.5,-0.01802,3e-05,1.86184]
[1778057533393,38.22,81798.64,0.5,-0.01761,3e-05,1.82632]
[1778057536368,38.22,81818.17,0.5,-0.0171,3e-05,1.7816]
[1778057541405,38.31,81815.39,0.5,-0.01739,3e-05,1.8069]
[1778057543444,38.34,81825.81,0.5,-0.01717,3e-05,1.78772]
[1778057548455,38.42,81828.64,0.5,-0.0173,3e-05,1.79946]
[1778057553494,38.44,81843.29,0.5,-0.01691,3e-05,1.76437]
[1778057556004,38.44,81843.66,0.5,-0.01691,3e-05,1.76447]
[1778057556510,38.44,81848.4,0.5,-0.01679,3e-05,1.75412]
[1778057557445,38.44,81848.4,0.5,-0.01679,3e-05,1.75412]
[1778057557519,38.45,81851.83,0.5,-0.01671,3e-05,1.74681]
[1778057560538,38.45,81854.08,0.5,-0.01666,3e-05,1.74273]
[1778057560548,38.45,81840.78,0.5,-0.01701,3e-05,1.77364]
[1778057561553,38.46,81834.16,0.5,-0.01719,3e-05,1.7894]
[1778057562057,38.46,81834.16,0.5,-0.01719,3e-05,1.7894]
[1778057562555,38.46,81848.24,0.5,-0.01683,3e-05,1.75748]
[1778057564448,38.46,81848.36,0.5,-0.01683,3e-05,1.75771]
[1778057564569,38.46,81846.4,0.5,-0.01689,3e-05,1.7627]
[1778057566661,38.47,81846.1,0.5,-0.01691,3e-05,1.7644]
[1778057567082,38.47,81846.1,0.5,-0.01691,3e-05,1.7644]
[1778057567590,38.47,81845.6,0.5,-0.01693,3e-05,1.76604]
[1778057573199,38.48,81853.91,0.5,-0.01673,3e-05,1.74861]
[1778057573277,38.49,81862.01,0.5,-0.01654,3e-05,1.73187]
[1778057578668,38.5,81855.24,0.5,-0.01674,3e-05,1.74993]
[1778057583704,38.51,81857.6,0.5,-0.01671,3e-05,1.74721]
[1778057588740,38.52,81862.46,0.5,-0.01661,3e-05,1.73833]
[1778057590318,38.52,81862.46,0.5,-0.01661,3e-05,1.73833]
[1778057591766,38.53,81897.94,0.5,-0.01575,2e-05,1.66157]
[1778057594054,38.57,81872.34,0.5,-0.01648,3e-05,1.72622]
[1778057596354,38.58,81892.53,0.5,-0.01598,2e-05,1.68185]
[1778057597809,38.58,81873.33,0.5,-0.01647,3e-05,1.72578]
[1778057602841,38.59,81867.89,0.5,-0.01663,3e-05,1.74024]
[1778057604764,38.6,81870.12,0.5,-0.01658,3e-05,1.73577]
[1778057605049,38.6,81870.12,0.5,-0.01658,3e-05,1.73577]
[1778057605641,38.6,81870.12,0.5,-0.01658,3e-05,1.73577]
[1778057605100,38.6,81859.44,0.5,-0.01687,3e-05,1.76108]
[1778057606163,38.6,81859.44,0.5,-0.01687,3e-05,1.76108]
[1778057606369,38.6,81859.44,0.5,-0.01687,3e-05,1.76108]
[1778057606395,38.6,81853.08,0.5,-0.01704,3e-05,1.77617]
[1778057607571,38.61,81841.5,0.5,-0.01735,3e-05,1.80391]
[1778057609014,38.61,81841.5,0.5,-0.01735,3e-05,1.80391]
[1778057609425,38.61,81841.5,0.5,-0.01735,3e-05,1.80391]
[1778057609592,38.61,81817.83,0.5,-0.01799,3e-05,1.86004]
[1778057609784,38.61,81817.83,0.5,-0.01799,3e-05,1.86004]
[1778057610450,38.61,81814.4,0.5,-0.0181,3e-05,1.86892]
[1778057613930,38.62,81826.73,0.5,-0.01774,3e-05,1.83709]
[1778057617371,38.62,81805.78,0.5,-0.01832,3e-05,1.88811]
[1778057619804,38.63,81804.22,0.5,-0.01837,3e-05,1.89245]
[1778057620520,38.63,81845.27,0.5,-0.01727,3e-05,1.79598]
[1778057621985,38.63,81856.74,0.5,-0.01698,3e-05,1.77047]
[1778057626322,38.64,81865.91,0.5,-0.01676,3e-05,1.751]
[1778057632438,38.65,81859.43,0.5,-0.01695,3e-05,1.76822]
[1778057632601,38.65,81859.43,0.5,-0.01695,3e-05,1.76822]
[1778057634069,38.66,81834.02,0.5,-0.01764,3e-05,1.82853]
[1778057635084,38.66,81816.26,0.5,-0.01813,3e-05,1.87097]
[1778057638020,38.66,81820.19,0.5,-0.01803,3e-05,1.86223]
[1778057643133,38.68,81827.77,0.5,-0.01785,3e-05,1.84664]
[1778057645148,38.68,81840.87,0.5,-0.0175,3e-05,1.81665]
[1778057650183,38.69,81851.32,0.5,-0.01725,3e-05,1.79405]
[1778057655219,38.7,81860.36,0.5,-0.01704,3e-05,1.77603]
[1778057657232,38.71,81870.58,0.5,-0.01679,3e-05,1.75375]
[1778057660252,38.71,81884.46,0.5,-0.01645,3e-05,1.72351]
[1778057665287,38.73,81886.48,0.5,-0.01643,3e-05,1.72175]
[1778057670323,38.74,81884.45,0.5,-0.01651,3e-05,1.72909]
[1778057675357,38.75,81886.76,0.5,-0.01645,3e-05,1.72331]
[1778057680405,38.77,81887.57,0.5,-0.01647,3e-05,1.72486]
[1778057685429,38.78,81893.25,0.5,-0.01636,3e-05,1.71505]
[1778057687442,38.79,81882.91,0.5,-0.01663,3e-05,1.73929]
[1778057688455,38.79,81869.71,0.5,-0.01698,3e-05,1.76968]
[1778057693488,38.8,81873.32,0.5,-0.01691,3e-05,1.76395]
[1778057695525,38.81,81885.01,0.5,-0.01662,3e-05,1.73857]
[1778057695913,38.81,81885.01,0.5,-0.01662,3e-05,1.73857]
[1778057699850,38.82,81873.34,0.5,-0.01694,3e-05,1.7669]
[1778057703330,38.83,81882.59,0.5,-0.01672,3e-05,1.74742]
[1778057706300,38.83,81879.55,0.5,-0.01682,3e-05,1.75582]
[1778057707595,38.84,81859.52,0.5,-0.01735,3e-05,1.80255]
[1778057708600,38.84,81849.06,0.5,-0.01763,3e-05,1.82723]
[1778057713637,38.85,81854.02,0.5,-0.01752,3e-05,1.81757]
[1778057717665,38.86,81865.44,0.5,-0.01724,3e-05,1.79286]
[1778057720685,38.86,81886.92,0.5,-0.0167,3e-05,1.74539]
[1778057721692,38.87,81898.49,0.5,-0.01641,3e-05,1.72005]
[1778057726727,38.88,81906.78,0.5,-0.01624,2e-05,1.70448]
[1778057727815,38.88,81904.39,0.5,-0.0163,2e-05,1.71035]
[1778057735792,38.91,81915.18,0.5,-0.01606,2e-05,1.68798]
[1778057739344,38.92,81928.29,0.5,-0.01576,2e-05,1.66126]
[1778057741408,38.93,81942.04,0.5,-0.01545,2e-05,1.63371]
[1778057744070,38.96,81939.51,0.5,-0.01559,2e-05,1.64576]
[1778057749466,39.04,81938.53,0.5,-0.01577,2e-05,1.66264]
[1778057750642,39.07,81940.06,0.5,-0.01581,2e-05,1.66616]
[1778057751477,39.11,81921.75,0.5,-0.01634,2e-05,1.71282]
[1778057756952,39.12,81920.88,0.5,-0.01639,2e-05,1.71742]
[1778057761985,39.13,81912.35,0.5,-0.01663,3e-05,1.73891]
[1778057764292,39.14,81908.97,0.5,-0.01672,3e-05,1.74695]
[1778057766450,39.17,81924.82,0.5,-0.01639,2e-05,1.71791]
[1778057768343,39.17,81907.86,0.5,-0.01683,3e-05,1.75666]
[1778057774069,39.18,81912.25,0.5,-0.01674,3e-05,1.74916]
[1778057775136,39.18,81912.25,0.5,-0.01674,3e-05,1.74916]
[1778057775242,39.19,81931.24,0.5,-0.01627,2e-05,1.70755]
[1778057780084,39.2,81936.13,0.5,-0.01618,2e-05,1.69895]
[1778057783441,39.21,81935.89,0.5,-0.0162,2e-05,1.70108]
[1778057785151,39.21,81917.05,0.5,-0.01669,3e-05,1.74435]
[1778057789140,39.22,81909.34,0.5,-0.0169,3e-05,1.76345]
[1778057794216,39.24,81895.06,0.5,-0.01727,3e-05,1.79477]
[1778057799251,39.25,81897.43,0.5,-0.01723,3e-05,1.79138]
[1778057804286,39.26,81895.98,0.5,-0.01729,3e-05,1.79669]
[1778057809321,39.27,81902.21,0.5,-0.01715,3e-05,1.78461]
[1778057814356,39.28,81895.29,0.5,-0.01735,3e-05,1.80232]
[1778057819392,39.28,81894.53,0.5,-0.01739,3e-05,1.80593]
[1778057824426,39.29,81892.76,0.5,-0.01746,3e-05,1.81187]
[1778057829461,39.3,81897.42,0.5,-0.01736,3e-05,1.80308]
[1778057834501,39.31,81890.57,0.5,-0.01756,3e-05,1.82069]
[1778057835505,39.31,81873.7,0.5,-0.01801,3e-05,1.86013]
[1778057839532,39.32,81863.14,0.5,-0.01831,3e-05,1.88604]
[1778057843180,39.32,81864.55,0.5,-0.01828,3e-05,1.88347]
[1778057843837,39.32,81844.47,0.5,-0.01883,3e-05,1.9316]
[1778057845578,39.33,81832.99,0.5,-0.01916,3e-05,1.95969]
[1778057848597,39.33,81843.28,0.5,-0.01888,3e-05,1.9352]
[1778057850350,39.33,81847.95,0.5,-0.01875,3e-05,1.92416]
[1778057855647,39.33,81850.75,0.5,-0.01865,3e-05,1.91505]
[1778057858667,39.34,81835.62,0.5,-0.01908,3e-05,1.95206]
[1778057863702,39.34,81842.78,0.5,-0.01889,3e-05,1.93563]
[1778057868781,39.35,81840.54,0.5,-0.01896,3e-05,1.94198]
[1778057873819,39.35,81845.85,0.5,-0.01882,3e-05,1.93005]
[1778057875831,39.35,81858.66,0.5,-0.01847,3e-05,1.89983]
[1778057880868,39.36,81863.89,0.5,-0.01835,3e-05,1.8886]
[1778057883887,39.36,81851.06,0.5,-0.0187,3e-05,1.91973]
[1778057885900,39.36,81868.0,0.5,-0.01825,3e-05,1.87997]
[1778057890935,39.37,81873.45,0.5,-0.01811,3e-05,1.86854]
[1778057895973,39.38,81881.53,0.5,-0.01791,3e-05,1.85115]
[1778057901005,39.38,81884.54,0.5,-0.01785,3e-05,1.8457]
[1778057906040,39.39,81883.3,0.5,-0.0179,3e-05,1.85008]
[1778057911076,39.4,81886.8,0.5,-0.01779,3e-05,1.83985]
[1778057916110,39.41,81887.75,0.5,-0.01778,3e-05,1.83918]
[1778057921146,39.41,81891.96,0.5,-0.01769,3e-05,1.83101]
[1778057926180,39.42,81890.3,0.5,-0.01775,3e-05,1.83641]
[1778057931215,39.43,81892.93,0.5,-0.0177,3e-05,1.83195]
[1778057936251,39.44,81886.53,0.5,-0.01789,3e-05,1.84837]
[1778057941287,39.44,81883.85,0.5,-0.01798,3e-05,1.85611]
[1778057946321,39.45,81888.97,0.5,-0.01786,3e-05,1.84574]
[1778057951356,39.46,81887.8,0.5,-0.01791,3e-05,1.85022]
[1778057956391,39.47,81882.72,0.5,-0.01806,3e-05,1.86351]
[1778057960419,39.47,81871.7,0.5,-0.01837,3e-05,1.89044]
[1778057965454,39.48,81872.76,0.5,-0.01836,3e-05,1.88921]
[1778057970489,39.49,81873.3,0.5,-0.01836,3e-05,1.88924]
[1778057975839,39.5,81879.11,0.5,-0.0182,3e-05,1.87529]
[1778057975886,39.5,81892.36,0.5,-0.01785,3e-05,1.84471]
[1778057981568,39.51,81895.27,0.5,-0.0178,3e-05,1.83983]
[1778057986606,39.52,81896.9,0.5,-0.01777,3e-05,1.83766]
[1778057991636,39.53,81897.42,0.5,-0.01778,3e-05,1.83809]
[1778057996673,39.54,81904.26,0.5,-0.01762,3e-05,1.82407]
[1778058001744,39.54,81907.73,0.5,-0.01754,3e-05,1.81752]
[1778058001795,39.55,81924.95,0.5,-0.0171,3e-05,1.77885]
[1778058002705,39.55,81924.95,0.5,-0.0171,3e-05,1.77885]
[1778058043747,39.9,81901.64,0.5,-0.01849,3e-05,1.90038]
[1778059631003,38.88,81722.58,0.5,-0.02021,3e-05,2.02507]
[1778059671283,38.88,81734.48,0.5,-0.01981,3e-05,1.99108]
[1778059699601,38.88,81746.0,0.5,-0.01947,3e-05,1.96224]
[1778059701497,38.88,81451.75,0.5,-0.02992,4e-05,2.80493]
[1778059706530,38.88,81455.84,0.5,-0.02975,4e-05,2.79165]
[1778059711564,38.88,81449.16,0.5,-0.02999,4e-05,2.80868]
[1778059716600,38.88,81447.86,0.5,-0.03004,4e-05,2.81292]
[1778059718379,38.88,81448.13,0.5,-0.03003,4e-05,2.81204]
[1778059718614,38.88,81447.6,0.5,-0.03005,4e-05,2.81377]
[1778059719569,38.88,81447.6,0.5,-0.03005,4e-05,2.81377]
[1778059720244,38.88,81447.6,0.5,-0.03005,4e-05,2.81377]
[1778059720269,38.88,81471.61,0.5,-0.02905,4e-05,2.73626]
[1778059721636,38.88,81494.28,0.5,-0.02813,4e-05,2.66452]
[1778059722642,38.88,81517.27,0.5,-0.02722,4e-05,2.59317]
[1778059723649,38.88,81539.85,0.5,-0.02635,4e-05,2.52448]
[1778059724658,38.88,81562.25,0.5,-0.02551,4e-05,2.45767]
[1778059725663,38.88,81583.95,0.5,-0.02471,4e-05,2.3942]
[1778059727677,38.88,81604.69,0.5,-0.02398,4e-05,2.3347]
[1778059728685,38.88,81644.45,0.5,-0.02262,3e-05,2.22373]
[1778059729860,38.88,81684.73,0.5,-0.0213,3e-05,2.11542]
[1778059731705,38.88,81704.59,0.5,-0.02068,3e-05,2.06352]
[1778059733113,38.88,81704.59,0.5,-0.02068,3e-05,2.06352]
[1778059733201,38.88,81738.24,0.5,-0.01966,3e-05,1.97782]
[1778059734726,38.88,81724.33,0.5,-0.02008,3e-05,2.01291]
[1778059736741,38.88,81710.92,0.5,-0.02049,3e-05,2.04719]
[1778059737746,38.88,81684.29,0.5,-0.02132,3e-05,2.11658]
[1778059739930,38.88,81649.27,0.5,-0.02246,3e-05,2.21055]
[1778059743789,38.88,81615.0,0.5,-0.02362,3e-05,2.30553]
[1778059745803,38.88,81596.02,0.5,-0.02428,4e-05,2.35944]
[1778059747817,38.88,81574.67,0.5,-0.02505,4e-05,2.42119]
[1778059750221,38.88,81565.23,0.5,-0.0254,4e-05,2.44888]
[1778059750245,38.88,81555.69,0.5,-0.02575,4e-05,2.4771]
[1778059751846,38.88,81579.05,0.5,-0.02489,4e-05,2.40843]
[1778059752854,38.88,81601.17,0.5,-0.0241,4e-05,2.34472]
[1778059754868,38.88,81621.95,0.5,-0.02338,3e-05,2.28603]
[1778059755875,38.88,81660.34,0.5,-0.02209,3e-05,2.18051]
[1778059756882,38.88,81678.31,0.5,-0.02151,3e-05,2.13241]
[1778059757889,38.88,81696.57,0.5,-0.02093,3e-05,2.08436]
[1778059758896,38.88,81684.2,0.5,-0.02132,3e-05,2.11682]
[1778059760071,38.88,81661.13,0.5,-0.02206,3e-05,2.17838]
[1778059761917,38.88,81649.6,0.5,-0.02244,3e-05,2.20965]
[1778059762925,38.88,81639.05,0.5,-0.0228,3e-05,2.23856]
[1778059763931,38.88,81629.14,0.5,-0.02313,3e-05,2.26598]
[1778059764938,38.88,81618.84,0.5,-0.02348,3e-05,2.29474]
[1778059767959,38.87,81632.01,0.5,-0.02303,3e-05,2.25729]
[1778059770142,38.87,81650.07,0.5,-0.02241,3e-05,2.20698]
[1778059772994,38.87,81659.84,0.5,-0.02205,3e-05,2.17656]
[1778059775008,38.87,81670.11,0.5,-0.02172,3e-05,2.14912]
[1778059776183,38.87,81680.41,0.5,-0.02139,3e-05,2.1218]
[1778059781050,38.87,81694.04,0.5,-0.02097,3e-05,2.08635]
[1778059786085,38.88,81700.52,0.5,-0.02077,3e-05,2.06988]
[1778059787263,38.88,81713.99,0.5,-0.02035,3e-05,2.03522]
[1778059791874,38.88,81716.98,0.5,-0.02026,3e-05,2.02772]
[1778059791975,38.88,81719.42,0.5,-0.02019,3e-05,2.02172]
[1778059795149,38.88,81729.72,0.5,-0.01989,3e-05,1.99582]
[1778059795629,38.88,81729.72,0.5,-0.01989,3e-05,1.99582]
[1778059796155,38.88,81735.95,0.5,-0.0197,3e-05,1.98023]
[1778059798102,38.88,81740.54,0.5,-0.01957,3e-05,1.9689]
[1778059798192,38.88,81742.93,0.5,-0.0195,3e-05,1.96294]
[1778059799387,38.88,81742.93,0.5,-0.0195,3e-05,1.96302]
[1778059800185,38.88,81744.96,0.5,-0.01944,3e-05,1.95805]
[1778059805218,38.88,81753.13,0.5,-0.01921,3e-05,1.93823]
[1778059807903,38.88,81760.07,0.5,-0.01901,3e-05,1.92131]
[1778059808239,38.88,81765.18,0.5,-0.01886,3e-05,1.90889]
[1778059808932,38.88,81765.18,0.5,-0.01886,3e-05,1.90889]
[1778059809246,38.88,81769.2,0.5,-0.01875,3e-05,1.89918]
[1778059810239,38.88,81769.2,0.5,-0.01875,3e-05,1.89918]
[1778059810337,38.88,81772.79,0.5,-0.01865,3e-05,1.89055]
[1778059814282,38.89,81783.07,0.5,-0.01836,3e-05,1.86609]
[1778059814749,38.89,81783.07,0.5,-0.01836,3e-05,1.86609]
[1778059815289,38.89,81790.25,0.5,-0.01816,3e-05,1.84902]
[1778059818310,38.9,81800.15,0.5,-0.01791,3e-05,1.82769]
[1778059823349,38.91,81809.44,0.5,-0.01769,3e-05,1.80856]
[1778059828382,38.93,81798.18,0.5,-0.01804,3e-05,1.83897]
[1778059833419,38.94,81787.92,0.5,-0.01833,3e-05,1.86302]
[1778059839461,38.96,81774.67,0.5,-0.01875,3e-05,1.89891]
[1778059844496,38.97,81767.53,0.5,-0.01896,3e-05,1.91695]
[1778059849531,38.97,81756.76,0.5,-0.01927,3e-05,1.94339]
[1778059854567,38.97,81743.7,0.5,-0.01966,3e-05,1.97582]
[1778059859602,38.97,81734.49,0.5,-0.01993,3e-05,1.99894]
[1778059864640,38.97,81733.09,0.5,-0.01997,3e-05,2.00247]
[1778059869679,38.97,81727.74,0.5,-0.02013,3e-05,2.01601]
[1778059875714,38.97,81722.78,0.5,-0.02028,3e-05,2.02863]
[1778059880749,38.97,81716.32,0.5,-0.02048,3e-05,2.0453]
[1778059885784,38.97,81714.26,0.5,-0.02055,3e-05,2.05093]
[1778059891826,38.97,81714.84,0.5,-0.0205,3e-05,2.04596]
[1778059898035,38.98,81716.52,0.5,-0.02048,3e-05,2.04403]
[1778059904918,38.99,81718.27,0.5,-0.02044,3e-05,2.04134]
[1778059909952,39.0,81717.23,0.5,-0.0205,3e-05,2.04629]
[1778059914986,39.01,81720.75,0.5,-0.02043,3e-05,2.04014]
[1778059917001,39.01,81737.13,0.5,-0.01994,3e-05,1.99871]
[1778059922037,39.02,81740.72,0.5,-0.01984,3e-05,1.9904]
[1778059923043,39.02,81752.68,0.5,-0.01949,3e-05,1.9607]
[1778059924050,39.02,81763.87,0.5,-0.01916,3e-05,1.93328]
[1778059925058,39.02,81773.64,0.5,-0.01888,3e-05,1.90965]
[1778059926064,39.02,81786.69,0.5,-0.01852,3e-05,1.87841]
[1778059931098,39.03,81792.52,0.5,-0.01838,3e-05,1.8662]
[1778059933115,39.03,81803.96,0.5,-0.01807,3e-05,1.83976]
[1778059935507,39.04,81812.07,0.5,-0.01785,3e-05,1.82108]
[1778059935510,39.04,81828.14,0.5,-0.01742,3e-05,1.78416]
[1778059935556,39.04,81828.14,0.5,-0.01742,3e-05,1.78416]
[1778059936135,39.04,81830.39,0.5,-0.01737,3e-05,1.77941]
[1778059936543,39.04,81830.39,0.5,-0.01737,3e-05,1.77941]
[1778059937146,39.04,81868.09,0.5,-0.0164,3e-05,1.69479]
[1778059937636,39.04,81868.09,0.5,-0.0164,3e-05,1.69479]
[1778059938314,39.05,81910.61,0.5,-0.01536,2e-05,1.60328]
[1778059940163,39.05,81923.84,0.5,-0.01506,2e-05,1.57686]
[1778059945198,39.07,81926.32,0.5,-0.01505,2e-05,1.57534]
[1778059950233,39.09,81911.71,0.5,-0.01543,2e-05,1.60975]
[1778059952247,39.1,81921.03,0.5,-0.0152,2e-05,1.58857]
[1778059954349,39.11,81926.24,0.5,-0.01509,2e-05,1.57839]
[1778059954365,39.11,81916.33,0.5,-0.01533,2e-05,1.59997]
[1778059958473,39.13,81938.87,0.5,-0.01483,2e-05,1.5557]
[1778059960306,39.13,81957.09,0.5,-0.01442,2e-05,1.51924]
[1778059962320,39.18,81943.51,0.5,-0.01483,2e-05,1.55578]
[1778059966349,39.18,81930.66,0.5,-0.01514,2e-05,1.58356]
[1778059967355,39.18,81914.19,0.5,-0.01553,2e-05,1.61836]
[1778059968542,39.19,81898.05,0.5,-0.01593,2e-05,1.65358]
[1778059973397,39.19,81855.35,0.5,-0.01701,3e-05,1.74784]
[1778059973794,39.19,81855.35,0.5,-0.01701,3e-05,1.74784]
[1778059974405,39.18,81825.31,0.5,-0.0178,3e-05,1.81661]
[1778059975411,39.18,81811.13,0.5,-0.01819,3e-05,1.84958]
[1778059977232,39.18,81806.66,0.5,-0.01831,3e-05,1.86042]
[1778059977425,39.18,81818.9,0.5,-0.01797,3e-05,1.83117]
[1778059978432,39.18,81830.32,0.5,-0.01766,3e-05,1.80422]
[1778059981453,39.18,81817.48,0.5,-0.018,3e-05,1.83331]
[1778059984476,39.17,81834.63,0.5,-0.01752,3e-05,1.79243]
[1778059985481,39.17,81848.91,0.5,-0.01714,3e-05,1.75941]
[1778059989711,39.17,81851.76,0.5,-0.01706,3e-05,1.75205]
[1778059989962,39.17,81851.76,0.5,-0.01706,3e-05,1.75205]
[1778059990516,39.16,81854.89,0.5,-0.01697,3e-05,1.74474]
[1778059990692,39.16,81854.89,0.5,-0.01697,3e-05,1.74474]
[1778059991524,39.16,81864.58,0.5,-0.01672,3e-05,1.72275]
[1778059993537,39.16,81878.71,0.5,-0.01636,3e-05,1.69147]
[1778059998574,39.16,81888.09,0.5,-0.01611,2e-05,1.66925]
[1778060003608,39.13,81889.94,0.5,-0.01601,2e-05,1.65997]
[1778060008824,39.11,81890.59,0.5,-0.01595,2e-05,1.6549]
[1778060014684,39.09,81889.9,0.5,-0.01589,2e-05,1.64886]
[1778060019720,39.08,81893.46,0.5,-0.01578,2e-05,1.6394]
[1778060023747,39.08,81904.98,0.5,-0.0155,2e-05,1.61468]
[1778060028963,39.08,81892.15,0.5,-0.01581,2e-05,1.64225]
[1778060034825,39.08,81900.53,0.5,-0.01561,2e-05,1.62409]
[1778060039859,39.1,81899.44,0.5,-0.01567,2e-05,1.62973]
[1778060044895,39.23,81896.57,0.5,-0.01603,2e-05,1.66159]
[1778060049929,39.24,81898.68,0.5,-0.01601,2e-05,1.65999]
[1778060051943,39.25,81909.48,0.5,-0.01576,2e-05,1.63792]
[1778060054965,39.26,81927.11,0.5,-0.01536,2e-05,1.60234]
[1778060059175,39.27,81916.34,0.5,-0.01565,2e-05,1.62786]
[1778060065040,39.29,81910.4,0.5,-0.01583,2e-05,1.64435]
[1778060069246,39.31,81899.55,0.5,-0.01613,2e-05,1.67018]
[1778060075115,39.32,81902.09,0.5,-0.01607,2e-05,1.66463]
[1778060080150,39.34,81894.54,0.5,-0.01629,2e-05,1.6839]
[1778060081157,39.34,81882.36,0.5,-0.0166,3e-05,1.71126]
[1778060086191,39.35,81879.57,0.5,-0.0167,3e-05,1.71994]
[1778060091228,39.37,81882.57,0.5,-0.01665,3e-05,1.71576]
[1778060096263,39.38,81886.28,0.5,-0.01659,3e-05,1.7101]
[1778060101298,39.39,81886.51,0.5,-0.01661,3e-05,1.71212]
[1778060103484,39.4,81898.16,0.5,-0.01633,2e-05,1.68751]
[1778060109355,39.42,81899.33,0.5,-0.01634,2e-05,1.6882]
[1778060114390,39.43,81896.46,0.5,-0.01644,3e-05,1.69722]
[1778060119425,39.44,81893.89,0.5,-0.01653,3e-05,1.70553]
[1778060124460,39.46,81892.85,0.5,-0.01659,3e-05,1.71038]
[1778060129497,39.47,81890.58,0.5,-0.01668,3e-05,1.71793]
[1778060134531,39.48,81887.27,0.5,-0.01676,3e-05,1.72431]
[1778060138559,39.49,81877.08,0.5,-0.01704,3e-05,1.74901]
[1778060142588,39.54,81855.52,0.5,-0.01771,3e-05,1.80752]
[1778060147623,39.58,81854.53,0.5,-0.01783,3e-05,1.81774]
[1778060149356,39.58,81853.2,0.5,-0.01787,3e-05,1.82115]
[1778060154672,39.59,81855.88,0.5,-0.01783,3e-05,1.8173]
[1778060157693,39.6,81870.12,0.5,-0.01746,3e-05,1.78574]
[1778060162733,39.61,81864.78,0.5,-0.01762,3e-05,1.79989]
[1778060167767,39.62,81860.61,0.5,-0.01776,3e-05,1.81127]
[1778060172801,39.63,81861.75,0.5,-0.01775,3e-05,1.81042]
[1778060177836,39.64,81862.96,0.5,-0.01773,3e-05,1.8094]
[1778060179426,39.64,81862.96,0.5,-0.01773,3e-05,1.8094]
[1778060181024,39.64,81883.5,0.5,-0.01721,3e-05,1.76374]
[1778060185906,39.65,81896.06,0.5,-0.01691,3e-05,1.73774]
[1778060191096,39.68,81898.7,0.5,-0.01688,3e-05,1.73493]
[1778060193099,39.71,81898.7,0.5,-0.01693,3e-05,1.73936]
[1778060198997,39.76,81883.56,0.5,-0.01745,3e-05,1.78427]
[1778060203025,39.8,81898.51,0.5,-0.01715,3e-05,1.75881]
[1778060208060,39.82,81901.78,0.5,-0.01709,3e-05,1.7536]
[1778060209067,39.82,81915.43,0.5,-0.01675,3e-05,1.72377]
[1778060211242,39.82,81897.74,0.5,-0.01721,3e-05,1.76398]
[1778060217123,39.83,81894.33,0.5,-0.01733,3e-05,1.7741]
[1778060222160,39.85,81901.84,0.5,-0.01716,3e-05,1.75926]
[1778060227193,39.86,81903.53,0.5,-0.01714,3e-05,1.75758]
[1778060231381,39.86,81891.21,0.5,-0.01748,3e-05,1.78693]
[1778060236258,39.89,81901.24,0.5,-0.01728,3e-05,1.76959]
[1778060241451,39.92,81903.63,0.5,-0.01728,3e-05,1.76972]
[1778060247335,40.04,81909.3,0.5,-0.01739,3e-05,1.78003]
[1778060252371,40.05,81909.52,0.5,-0.01738,3e-05,1.77782]
[1778060257405,40.06,81909.85,0.5,-0.01739,3e-05,1.77901]
[1778060262441,40.15,81912.07,0.5,-0.01754,3e-05,1.79205]
[1778060263053,40.15,81912.07,0.5,-0.01754,3e-05,1.79205]
[1778060264459,40.18,81891.69,0.5,-0.01816,3e-05,1.84536]
[1778060267475,40.19,81881.17,0.5,-0.01845,3e-05,1.8704]
[1778060268991,40.19,81881.22,0.5,-0.01845,3e-05,1.8705]
[1778060269474,40.19,81881.22,0.5,-0.01845,3e-05,1.8705]
[1778060269600,40.19,81881.22,0.5,-0.01845,3e-05,1.8705]
[1778060270603,40.19,81879.79,0.5,-0.01849,3e-05,1.87405]
[1778060270704,40.19,81874.47,0.5,-0.01864,3e-05,1.88669]
[1778060271357,40.19,81874.47,0.5,-0.01864,3e-05,1.88669]
[1778060271663,40.19,81871.2,0.5,-0.01873,3e-05,1.89457]
[1778060272645,40.19,81871.2,0.5,-0.01873,3e-05,1.89457]
[1778060272722,40.2,81867.96,0.5,-0.01884,3e-05,1.90409]
[1778060274109,40.21,81867.96,0.5,-0.01886,3e-05,1.9058]
[1778060274524,40.22,81867.92,0.5,-0.01888,3e-05,1.90739]
[1778060276276,40.22,81871.96,0.5,-0.01879,3e-05,1.89927]
[1778060276538,40.23,81877.65,0.5,-0.01865,3e-05,1.88745]
[1778060281733,40.24,81875.16,0.5,-0.01874,3e-05,1.8955]
[1778060287615,40.25,81882.1,0.5,-0.01858,3e-05,1.88153]
[1778060292652,40.27,81889.66,0.5,-0.01842,3e-05,1.86791]
[1778060294167,40.28,81886.54,0.5,-0.01852,3e-05,1.87693]
[1778060294746,40.28,81886.54,0.5,-0.01852,3e-05,1.87693]
[1778060298146,40.31,81885.53,0.5,-0.01862,3e-05,1.88562]
[1778060298693,40.32,81884.68,0.5,-0.01867,3e-05,1.88916]
[1778060303729,40.35,81877.74,0.5,-0.01894,3e-05,1.91222]
[1778060308764,40.38,81881.75,0.5,-0.01889,3e-05,1.90808]
[1778060313798,40.4,81882.71,0.5,-0.01888,3e-05,1.90673]
[1778060318834,40.42,81885.63,0.5,-0.01884,3e-05,1.90349]
[1778060323879,40.42,81888.8,0.5,-0.01876,3e-05,1.89659]
[1778060328905,40.43,81897.24,0.5,-0.01854,3e-05,1.8783]
[1778060331352,40.43,81898.74,0.5,-0.01851,3e-05,1.87507]
[1778060331925,40.44,81903.9,0.5,-0.01838,3e-05,1.86434]
[1778060332613,40.44,81903.9,0.5,-0.01838,3e-05,1.86434]
[1778060332933,40.44,81908.05,0.5,-0.01828,3e-05,1.85612]
[1778060334952,40.46,81924.3,0.5,-0.01789,3e-05,1.82223]
[1778060339983,40.51,81926.79,0.5,-0.01795,3e-05,1.82727]
[1778060342756,40.52,81926.08,0.5,-0.01799,3e-05,1.83092]
[1778060342799,40.55,81944.8,0.5,-0.01755,3e-05,1.79294]
[1778060346030,40.55,81959.68,0.5,-0.01718,3e-05,1.76087]
[1778060347636,40.55,81959.68,0.5,-0.01718,3e-05,1.76087]
[1778060347720,40.55,81965.07,0.5,-0.01704,3e-05,1.74938]
[1778060348619,40.55,81965.07,0.5,-0.01704,3e-05,1.74938]
[1778060348659,40.55,81963.71,0.5,-0.01708,3e-05,1.75269]
[1778060349379,40.55,81963.71,0.5,-0.01708,3e-05,1.75269]
[1778060355090,40.57,81962.62,0.5,-0.01714,3e-05,1.758]
[1778060360128,40.58,81963.83,0.5,-0.01713,3e-05,1.75697]
[1778060365176,40.59,81962.91,0.5,-0.01717,3e-05,1.76061]
[1778060370209,40.64,81965.75,0.5,-0.01722,3e-05,1.76471]
[1778060375246,40.69,81967.33,0.5,-0.01726,3e-05,1.76772]
[1778060380281,40.74,81965.89,0.5,-0.01741,3e-05,1.78054]
[1778060381140,40.74,81965.89,0.5,-0.01741,3e-05,1.78054]
[1778060381167,40.74,81965.89,0.5,-0.01741,3e-05,1.78054]
[1778060381288,40.74,81965.25,0.5,-0.01743,3e-05,1.78224]
[1778060385960,40.8,81965.64,0.5,-0.01753,3e-05,1.79133]
[1778060386028,40.84,81966.3,0.5,-0.01761,3e-05,1.79848]
[1778060386062,40.84,81966.3,0.5,-0.01761,3e-05,1.79848]
[1778060386323,40.88,81966.18,0.5,-0.01771,3e-05,1.80724]
[1778060387692,40.88,81966.18,0.5,-0.01771,3e-05,1.80724]
[1778060387788,40.93,81979.5,0.5,-0.01747,3e-05,1.78605]
[1778060391760,40.98,81976.64,0.5,-0.01767,3e-05,1.80348]
[1778060397401,41.04,81973.88,0.5,-0.01787,3e-05,1.82074]
[1778060401430,41.06,81983.9,0.5,-0.01764,3e-05,1.80109]
[1778060406464,41.07,81981.95,0.5,-0.01772,3e-05,1.80846]
[1778060411502,41.08,81976.05,0.5,-0.01789,3e-05,1.82259]
[1778060417542,41.08,81978.02,0.5,-0.01785,3e-05,1.81934]
[1778060422734,41.11,81980.88,0.5,-0.01783,3e-05,1.81786]
[1778060428627,41.11,81984.04,0.5,-0.01776,3e-05,1.81203]
[1778060433658,41.12,81981.2,0.5,-0.01782,3e-05,1.8157]
[1778060438690,41.12,81981.15,0.5,-0.01783,3e-05,1.81682]
[1778060443731,41.13,81977.53,0.5,-0.01793,3e-05,1.82586]
[1778060448763,41.13,81979.11,0.5,-0.0179,3e-05,1.82326]
[1778060453800,41.14,81989.75,0.5,-0.01764,3e-05,1.80063]
[1778060454984,41.14,81989.75,0.5,-0.01764,3e-05,1.80063]
[1778060456826,41.14,82003.86,0.5,-0.01729,3e-05,1.77067]
[1778060461939,41.15,81994.17,0.5,-0.01755,3e-05,1.79297]
[1778060466893,41.16,82007.11,0.5,-0.01724,3e-05,1.76614]
[1778060467597,41.16,82007.11,0.5,-0.01724,3e-05,1.76614]
[1778060467664,41.16,82007.11,0.5,-0.01724,3e-05,1.76614]
[1778060467796,41.16,82007.11,0.5,-0.01724,3e-05,1.76614]
[1778060467906,41.17,82013.06,0.5,-0.01713,2e-05,1.7562]
[1778060468869,41.17,82013.06,0.5,-0.01713,2e-05,1.7562]
[1778060468975,41.17,82013.06,0.5,-0.01713,2e-05,1.7562]
[1778060468993,41.22,82020.04,0.5,-0.01705,2e-05,1.74988]
[1778060472947,41.23,82021.26,0.5,-0.01705,2e-05,1.7499]
[1778060473036,41.24,82019.99,0.5,-0.01709,2e-05,1.75351]
[1778060476960,41.26,82010.82,0.5,-0.01736,3e-05,1.77677]
[1778060478718,41.26,82011.84,0.5,-0.01735,3e-05,1.77539]
[1778060478823,41.26,82011.84,0.5,-0.01735,3e-05,1.77539]
[1778060478975,41.26,82010.16,0.5,-0.0174,3e-05,1.77987]
[1778060481060,41.27,81992.21,0.5,-0.01786,3e-05,1.81976]
[1778060487046,41.27,81993.75,0.5,-0.01783,3e-05,1.81735]
[1778060492080,41.28,81985.84,0.5,-0.01801,3e-05,1.83211]
[1778060497115,41.28,81983.96,0.5,-0.01807,3e-05,1.83701]
[1778060502151,41.28,81989.08,0.5,-0.01794,3e-05,1.82632]
[1778060503799,41.28,81989.41,0.5,-0.01794,3e-05,1.82575]
[1778060503842,41.28,81989.41,0.5,-0.01794,3e-05,1.82575]
[1778060504165,41.29,81990.05,0.5,-0.01792,3e-05,1.82449]
[1778060506028,41.29,81991.23,0.5,-0.0179,3e-05,1.82264]
[1778060506037,41.29,81991.23,0.5,-0.0179,3e-05,1.82264]
[1778060506181,41.29,81990.32,0.5,-0.01793,3e-05,1.82542]
[1778060508194,41.3,82000.14,0.5,-0.0177,3e-05,1.80525]
[1778060510438,41.31,82004.26,0.5,-0.01761,3e-05,1.79778]
[1778060510596,41.31,82004.26,0.5,-0.01761,3e-05,1.79778]
[1778060511216,41.31,82002.14,0.5,-0.01767,3e-05,1.80324]
[1778060516251,41.32,81998.16,0.5,-0.01779,3e-05,1.81298]
[1778060521310,41.32,81997.91,0.5,-0.0178,3e-05,1.81449]
[1778060526324,41.33,82000.42,0.5,-0.01775,3e-05,1.80993]
[1778060527529,41.33,82000.42,0.5,-0.01775,3e-05,1.80993]
[1778060527601,41.33,82000.42,0.5,-0.01775,3e-05,1.80993]
[1778060527616,41.33,81996.69,0.5,-0.01785,3e-05,1.81837]
[1778060528527,41.33,81996.69,0.5,-0.01785,3e-05,1.81837]
[1778060528635,41.33,81996.69,0.5,-0.01785,3e-05,1.81837]
[1778060528661,41.33,81992.59,0.5,-0.01796,3e-05,1.82767]
[1778060534384,41.34,82001.44,0.5,-0.01774,3e-05,1.80931]
[1778060539151,41.34,82002.24,0.5,-0.01773,3e-05,1.80823]
[1778060543839,41.35,82009.01,0.5,-0.01757,3e-05,1.79453]
[1778060543977,41.35,82009.01,0.5,-0.01757,3e-05,1.79453]
[1778060544095,41.35,82009.01,0.5,-0.01757,3e-05,1.79453]
[1778060544154,41.35,82008.62,0.5,-0.01759,3e-05,1.79588]
[1778060549487,41.37,82003.67,0.5,-0.01776,3e-05,1.81093]
[1778060550625,41.37,82003.67,0.5,-0.01776,3e-05,1.81093]
[1778060550749,41.37,82003.67,0.5,-0.01776,3e-05,1.81093]
[1778060551231,41.38,82003.0,0.5,-0.01776,3e-05,1.81038]
[1778060556538,41.4,81993.66,0.5,-0.01804,3e-05,1.83441]
[1778060559560,41.41,81982.83,0.5,-0.01835,3e-05,1.86087]
[1778060564855,41.42,81981.12,0.5,-0.01843,3e-05,1.86757]
[1778060570635,41.45,81975.51,0.5,-0.01864,3e-05,1.88513]
[1778060575837,41.47,81974.29,0.5,-0.01871,3e-05,1.89185]
[1778060581712,41.49,81975.79,0.5,-0.01872,3e-05,1.89235]
[1778060586748,41.5,81979.48,0.5,-0.01865,3e-05,1.88658]
[1778060591782,41.52,81983.11,0.5,-0.0186,3e-05,1.8823]
[1778060593342,41.53,81984.33,0.5,-0.01858,3e-05,1.88021]
[1778060593425,41.53,81984.33,0.5,-0.01858,3e-05,1.88021]
[1778060593796,41.53,81986.89,0.5,-0.01852,3e-05,1.8751]
[1778060598833,41.55,81989.28,0.5,-0.01849,3e-05,1.87307]
[1778060599706,41.55,81989.28,0.5,-0.01849,3e-05,1.87307]
[1778060599909,41.55,81989.28,0.5,-0.01849,3e-05,1.87307]
[1778060599917,41.55,81987.23,0.5,-0.01855,3e-05,1.87836]
[1778060606048,41.55,81986.48,0.5,-0.01858,3e-05,1.88042]
[1778060611922,41.55,81983.65,0.5,-0.01862,3e-05,1.88341]
[1778060616957,41.55,81983.75,0.5,-0.01862,3e-05,1.88346]
[1778060621992,41.56,81985.92,0.5,-0.01857,3e-05,1.87886]
[1778060627031,41.56,81985.27,0.5,-0.01859,3e-05,1.88063]
[1778060632063,41.56,81984.18,0.5,-0.01862,3e-05,1.88338]
[1778060637269,41.56,81983.87,0.5,-0.01863,3e-05,1.88435]
[1778060643143,41.56,81985.4,0.5,-0.0186,3e-05,1.88122]
[1778060648176,41.56,81986.57,0.5,-0.01857,3e-05,1.87887]
[1778060653211,41.57,81989.74,0.5,-0.01849,3e-05,1.87205]
[1778060658246,41.57,81989.87,0.5,-0.01849,3e-05,1.87212]
[1778060663281,41.57,81992.41,0.5,-0.01843,3e-05,1.86677]
[1778060668328,41.57,81989.95,0.5,-0.0185,3e-05,1.87271]
[1778060673371,41.57,81991.47,0.5,-0.01842,3e-05,1.8659]
[1778060677222,41.57,81995.77,0.5,-0.01831,3e-05,1.8565]
[1778060677334,41.57,81995.77,0.5,-0.01831,3e-05,1.8565]
[1778060677391,41.58,81993.64,0.5,-0.01838,3e-05,1.86195]
[1778060681732,41.59,81990.76,0.5,-0.01848,3e-05,1.87044]
[1778060681842,41.59,81990.76,0.5,-0.01848,3e-05,1.87044]
[1778060681893,41.6,81988.49,0.5,-0.01855,3e-05,1.87687]
[1778060682578,41.6,81988.49,0.5,-0.01855,3e-05,1.87687]
[1778060682712,41.6,81988.49,0.5,-0.01855,3e-05,1.87687]
[1778060682754,41.6,81991.37,0.5,-0.01848,3e-05,1.87038]
[1778060687164,41.6,81990.48,0.5,-0.01851,3e-05,1.87315]
[1778060687249,41.6,81988.66,0.5,-0.01856,3e-05,1.87736]
[1778060692854,41.6,81988.07,0.5,-0.01858,3e-05,1.87887]
[1778060696068,41.6,81993.29,0.5,-0.01844,3e-05,1.86726]
[1778060696150,41.6,81996.87,0.5,-0.01835,3e-05,1.85938]
[1778060701568,41.62,81998.02,0.5,-0.01837,3e-05,1.86103]
[1778060703544,41.63,81998.31,0.5,-0.01837,3e-05,1.86119]
[1778060703593,41.63,81990.73,0.5,-0.01857,3e-05,1.87828]
[1778060706176,41.63,81990.73,0.5,-0.01857,3e-05,1.87836]
[1778060706228,41.63,81986.31,0.5,-0.01869,3e-05,1.88843]
[1778060707530,41.63,81986.31,0.5,-0.01869,3e-05,1.88843]
[1778060707604,41.63,81986.31,0.5,-0.01869,3e-05,1.88843]
[1778060707618,41.63,81985.89,0.5,-0.0187,3e-05,1.88942]
[1778060711640,41.64,81976.06,0.5,-0.01898,3e-05,1.91368]
[1778060716675,41.65,81975.04,0.5,-0.01905,3e-05,1.91897]
[1778060718108,41.65,81975.04,0.5,-0.01905,3e-05,1.91897]
[1778060718189,41.66,81973.59,0.5,-0.0191,3e-05,1.92347]
[1778060718601,41.66,81973.59,0.5,-0.0191,3e-05,1.92347]
[1778060718695,41.66,81973.59,0.5,-0.0191,3e-05,1.92347]
[1778060719943,41.66,81932.94,0.5,-0.02023,3e-05,2.01867]
[1778060723389,41.66,81933.29,0.5,-0.02022,3e-05,2.01765]
[1778060723733,41.66,81932.01,0.5,-0.02025,3e-05,2.02032]
[1778060728785,41.65,81927.42,0.5,-0.02037,3e-05,2.03029]
[1778060733258,41.65,81927.93,0.5,-0.02031,3e-05,2.02454]
[1778060733382,41.65,81927.93,0.5,-0.02031,3e-05,2.02454]
[1778060733402,41.65,81923.87,0.5,-0.02042,3e-05,2.03382]
[1778060738854,41.66,81929.14,0.5,-0.02029,3e-05,2.02328]
[1778060739752,41.66,81929.14,0.5,-0.02029,3e-05,2.02328]
[1778060739790,41.66,81929.14,0.5,-0.02029,3e-05,2.02328]
[1778060739861,41.66,81925.49,0.5,-0.0204,3e-05,2.03242]
[1778060744897,41.66,81925.16,0.5,-0.0204,3e-05,2.03252]
[1778060748435,41.66,81925.37,0.5,-0.02039,3e-05,2.03158]
[1778060748934,41.65,81919.49,0.5,-0.02056,3e-05,2.04546]
[1778060750461,41.64,81884.82,0.5,-0.02155,3e-05,2.12744]
[1778060753860,41.6,81885.43,0.5,-0.02143,3e-05,2.11804]
[1778060753969,41.6,81880.65,0.5,-0.02157,3e-05,2.12951]
[1778060754966,41.6,81880.65,0.5,-0.02157,3e-05,2.12951]
[1778060756350,41.6,81878.05,0.5,-0.02165,3e-05,2.13559]
[1778060756823,41.6,81877.75,0.5,-0.02165,3e-05,2.13595]
[1778060757365,41.6,81877.75,0.5,-0.02165,3e-05,2.13595]
[1778060763572,41.51,81876.02,0.5,-0.02148,3e-05,2.12182]
[1778060766056,41.49,81888.12,0.5,-0.02108,3e-05,2.08842]
[1778060767468,41.49,81888.12,0.5,-0.02108,3e-05,2.08842]
[1778060767540,41.49,81887.79,0.5,-0.02109,3e-05,2.08897]
[1778060768465,41.49,81887.79,0.5,-0.02109,3e-05,2.08897]
[1778060768487,41.49,81886.27,0.5,-0.02113,3e-05,2.09244]
[1778060768644,41.49,81886.27,0.5,-0.02113,3e-05,2.09244]
[1778060770084,41.48,81885.65,0.5,-0.02111,3e-05,2.09115]
[1778060775421,41.47,81880.18,0.5,-0.02126,3e-05,2.10359]
[1778060775463,41.47,81868.46,0.5,-0.02161,3e-05,2.1324]
[1778060775883,41.47,81868.46,0.5,-0.02161,3e-05,2.1324]
[1778060777898,41.47,81863.34,0.5,-0.02176,3e-05,2.14456]
[1778060784184,41.45,81857.66,0.5,-0.0219,3e-05,2.15647]
[1778060789221,41.45,81856.94,0.5,-0.02191,3e-05,2.15655]
[1778060794255,41.44,81857.3,0.5,-0.02183,3e-05,2.14992]
[1778060799291,41.43,81851.91,0.5,-0.02198,3e-05,2.16185]
[1778060804325,41.42,81860.4,0.5,-0.0217,3e-05,2.13865]
[1778060809360,41.41,81852.21,0.5,-0.02193,3e-05,2.1574]
[1778060811374,41.41,81840.85,0.5,-0.02227,3e-05,2.18531]
[1778060816410,41.4,81834.22,0.5,-0.02245,3e-05,2.19997]
[1778060821452,41.39,81823.44,0.5,-0.02276,3e-05,2.22522]
[1778060822455,41.38,81811.3,0.5,-0.02314,3e-05,2.25621]
[1778060827490,41.37,81801.59,0.5,-0.02341,3e-05,2.27866]
[1778060831359,41.31,81795.81,0.5,-0.02344,3e-05,2.28049]
[1778060832526,41.3,81818.56,0.5,-0.02269,3e-05,2.21991]
[1778060833533,41.3,81828.59,0.5,-0.02237,3e-05,2.19361]
[1778060835546,41.3,81838.34,0.5,-0.02206,3e-05,2.16784]
[1778060837377,41.29,81839.25,0.5,-0.02202,3e-05,2.1651]
[1778060842596,41.28,81837.64,0.5,-0.02204,3e-05,2.16661]
[1778060846969,41.27,81853.51,0.5,-0.02154,3e-05,2.12502]
[1778060848808,41.27,81842.07,0.5,-0.02188,3e-05,2.15305]
[1778060854693,41.26,81841.59,0.5,-0.02182,3e-05,2.1478]
[1778060859726,41.25,81847.68,0.5,-0.02161,3e-05,2.1305]
[1778060864762,41.24,81843.76,0.5,-0.02171,3e-05,2.13846]
[1778060869796,41.23,81848.22,0.5,-0.02155,3e-05,2.12535]
[1778060871929,41.23,81848.26,0.5,-0.02155,3e-05,2.12487]
[1778060877852,41.22,81849.27,0.5,-0.02148,3e-05,2.11973]
[1778060879316,41.22,81849.27,0.5,-0.02148,3e-05,2.11973]
[1778060879352,41.22,81849.27,0.5,-0.02148,3e-05,2.11973]
[1778060879579,41.22,81849.27,0.5,-0.02148,3e-05,2.11973]
[1778060879368,41.21,81841.56,0.5,-0.02171,3e-05,2.13832]
[1778060880046,41.21,81836.49,0.5,-0.02187,3e-05,2.1511]
[1778060885908,41.2,81827.39,0.5,-0.02212,3e-05,2.17197]
[1778060889096,41.2,81813.3,0.5,-0.02254,3e-05,2.20667]
[1778060891957,41.19,81802.53,0.5,-0.02287,3e-05,2.23304]
[1778060895984,41.15,81792.39,0.5,-0.0231,3e-05,2.2517]
[1778060897998,41.15,81770.48,0.5,-0.0238,3e-05,2.30844]
[1778060903034,41.13,81764.9,0.5,-0.02394,3e-05,2.3198]
[1778060906063,41.12,81774.63,0.5,-0.02359,3e-05,2.29166]
[1778060908077,41.11,81788.85,0.5,-0.0231,3e-05,2.25217]
[1778060913111,41.1,81787.35,0.5,-0.02308,3e-05,2.2489]
[1778060918146,41.08,81784.56,0.5,-0.02313,3e-05,2.25318]
[1778060923181,41.07,81785.53,0.5,-0.02306,3e-05,2.24762]
[1778060928216,41.05,81785.06,0.5,-0.02304,3e-05,2.24587]
[1778060933620,41.04,81788.73,0.5,-0.02289,3e-05,2.23389]
[1778060935266,41.04,81805.41,0.5,-0.02234,3e-05,2.18905]
[1778060940300,41.03,81814.47,0.5,-0.02203,3e-05,2.1636]
[1778060945335,41.02,81823.56,0.5,-0.02173,3e-05,2.13846]
[1778060950370,41.01,81828.84,0.5,-0.02154,3e-05,2.12337]
[1778060955406,41.0,81832.89,0.5,-0.0214,3e-05,2.11141]
[1778060960440,40.99,81837.39,0.5,-0.02124,3e-05,2.09855]
[1778060963462,40.99,81847.74,0.5,-0.02092,3e-05,2.07193]
[1778060968495,40.98,81855.73,0.5,-0.02067,3e-05,2.05096]
[1778060969658,40.98,81867.75,0.5,-0.02032,3e-05,2.02141]
[1778060973532,40.98,81876.28,0.5,-0.02002,3e-05,1.99626]
[1778060978566,40.97,81875.57,0.5,-0.02004,3e-05,1.99738]
[1778060983603,40.97,81875.45,0.5,-0.02003,3e-05,1.99704]
[1778060987430,40.97,81873.37,0.5,-0.02009,3e-05,2.00171]
[1778060987496,40.97,81873.37,0.5,-0.02009,3e-05,2.00171]
[1778060987629,40.97,81874.68,0.5,-0.02005,3e-05,1.99844]
[1778060991574,40.97,81876.26,0.5,-0.02002,3e-05,1.99548]
[1778060991675,40.97,81873.08,0.5,-0.02011,3e-05,2.00342]
[1778060993492,40.98,81873.08,0.5,-0.02011,3e-05,2.0037]
[1778060993671,40.98,81873.27,0.5,-0.02011,3e-05,2.00352]
[1778060998713,40.97,81873.77,0.5,-0.02009,3e-05,2.00175]
[1778061003742,40.97,81878.89,0.5,-0.01994,3e-05,1.98902]
[1778061004759,40.97,81879.33,0.5,-0.01992,3e-05,1.98789]
[1778061005756,40.97,81880.61,0.5,-0.01989,3e-05,1.98475]
[1778061010793,40.97,81883.68,0.5,-0.0198,3e-05,1.97713]
[1778061015827,40.97,81879.77,0.5,-0.01991,3e-05,1.98623]
[1778061020865,40.97,81872.21,0.5,-0.02012,3e-05,2.00403]
[1778061025852,40.97,81875.88,0.5,-0.02001,3e-05,1.99484]
[1778061025942,40.96,81874.74,0.5,-0.02004,3e-05,1.99751]
[1778061031938,40.96,81876.68,0.5,-0.01994,3e-05,1.98848]
[1778061036258,40.96,81873.18,0.5,-0.02004,3e-05,1.99663]
[1778061036359,40.96,81872.81,0.5,-0.02005,3e-05,1.99734]
[1778061042009,40.96,81865.62,0.5,-0.02025,3e-05,2.01414]
[1778061047067,40.95,81862.92,0.5,-0.02032,3e-05,2.02013]
[1778061047225,40.95,81862.92,0.5,-0.02032,3e-05,2.02013]
[1778061047414,40.95,81858.27,0.5,-0.02045,3e-05,2.03114]
[1778061049034,40.95,81857.93,0.5,-0.02046,3e-05,2.03197]
[1778061049069,40.95,81830.25,0.5,-0.02128,3e-05,2.10018]
[1778061052438,40.95,81827.29,0.5,-0.02137,3e-05,2.10703]
[1778061058122,40.94,81832.79,0.5,-0.02118,3e-05,2.09109]
[1778061063159,40.93,81829.53,0.5,-0.02126,3e-05,2.0977]
[1778061068191,40.92,81831.3,0.5,-0.02118,3e-05,2.09174]
[1778061073226,40.92,81830.57,0.5,-0.02118,3e-05,2.09177]
[1778061078261,40.91,81842.73,0.5,-0.0208,3e-05,2.0602]
[1778061082276,40.91,81850.2,0.5,-0.02057,3e-05,2.04117]
[1778061082289,40.91,81851.21,0.5,-0.02054,3e-05,2.0385]
[1778061082881,40.91,81851.21,0.5,-0.02054,3e-05,2.0385]
[1778061083297,40.9,81852.05,0.5,-0.02051,3e-05,2.03626]
[1778061083953,40.9,81852.05,0.5,-0.02051,3e-05,2.03626]
[1778061084302,40.9,81852.11,0.5,-0.02051,3e-05,2.03593]
[1778061089338,40.9,81848.83,0.5,-0.0206,3e-05,2.043]
[1778061094167,40.9,81848.54,0.5,-0.02056,3e-05,2.03904]
[1778061094712,40.9,81848.54,0.5,-0.02056,3e-05,2.03904]
[1778061096415,40.89,81846.5,0.5,-0.02061,3e-05,2.04368]
[1778061096516,40.89,81837.58,0.5,-0.02088,3e-05,2.06545]
[1778061098114,40.89,81837.58,0.5,-0.02087,3e-05,2.06522]
[1778061098771,40.89,81837.58,0.5,-0.02087,3e-05,2.06522]
[1778061105451,40.88,81850.56,0.5,-0.02047,3e-05,2.03159]
[1778061110487,40.88,81861.55,0.5,-0.02015,3e-05,2.0049]
[1778061115522,40.89,81874.55,0.5,-0.01979,3e-05,1.97507]
[1778061120699,40.9,81877.7,0.5,-0.01972,3e-05,1.96878]
[1778061126600,40.91,81887.3,0.5,-0.01947,3e-05,1.94835]
[1778061131790,40.92,81887.83,0.5,-0.01948,3e-05,1.94887]
[1778061137680,40.93,81895.36,0.5,-0.0193,3e-05,1.93334]
[1778061142868,40.94,81890.35,0.5,-0.01946,3e-05,1.9471]
[1778061148663,40.95,81887.56,0.5,-0.01956,3e-05,1.95566]
[1778061153790,40.96,81884.15,0.5,-0.01964,3e-05,1.96206]
[1778061158825,40.96,81886.87,0.5,-0.01957,3e-05,1.95597]
[1778061163861,40.96,81891.52,0.5,-0.01944,3e-05,1.94511]
[1778061168895,40.96,81890.85,0.5,-0.01946,3e-05,1.94686]
[1778061173930,40.96,81895.28,0.5,-0.01934,3e-05,1.9366]
[1778061178966,40.96,81903.69,0.5,-0.01911,3e-05,1.91719]
[1778061184002,40.97,81912.33,0.5,-0.01888,3e-05,1.8976]
[1778061186043,40.97,81899.58,0.5,-0.01923,3e-05,1.92747]
[1778061191050,40.97,81904.25,0.5,-0.01911,3e-05,1.91685]
[1778061196085,40.97,81904.73,0.5,-0.0191,3e-05,1.91607]
[1778061202126,40.97,81906.89,0.5,-0.01904,3e-05,1.91138]
[1778061207161,40.97,81908.82,0.5,-0.01899,3e-05,1.9072]
[1778061210183,40.97,81919.83,0.5,-0.0187,3e-05,1.88199]
[1778061215217,40.98,81921.01,0.5,-0.01863,3e-05,1.87608]
[1778061220252,40.98,81919.84,0.5,-0.01867,3e-05,1.87926]
[1778061225287,40.98,81922.98,0.5,-0.01859,3e-05,1.87256]
[1778061230322,40.99,81922.4,0.5,-0.01861,3e-05,1.87439]
[1778061235632,40.99,81931.43,0.5,-0.01838,3e-05,1.85416]
[1778061235658,40.99,81941.81,0.5,-0.0181,3e-05,1.83096]
[1778061241400,40.99,81945.21,0.5,-0.01802,3e-05,1.82418]
[1778061246434,41.0,81940.33,0.5,-0.01817,3e-05,1.83619]
[1778061251487,41.0,81942.28,0.5,-0.01812,3e-05,1.83266]
[1778061256522,41.01,81939.48,0.5,-0.01821,3e-05,1.83984]
[1778061261557,41.01,81935.62,0.5,-0.01832,3e-05,1.84941]
[1778061266593,41.02,81931.79,0.5,-0.01843,3e-05,1.85889]
[1778061271627,41.02,81931.95,0.5,-0.0184,3e-05,1.85555]
[1778061275656,41.02,81921.28,0.5,-0.01869,3e-05,1.88048]
[1778061280691,41.03,81921.59,0.5,-0.01869,3e-05,1.88034]
[1778061285726,41.03,81925.72,0.5,-0.01859,3e-05,1.87145]
[1778061290760,41.03,81927.53,0.5,-0.01855,3e-05,1.86799]
[1778061295796,41.04,81928.04,0.5,-0.01854,3e-05,1.8675]
[1778061300831,41.04,81930.39,0.5,-0.01849,3e-05,1.86286]
[1778061301839,41.04,81940.57,0.5,-0.01822,3e-05,1.83992]
[1778061305868,41.04,81953.63,0.5,-0.01788,3e-05,1.81146]
[1778061310904,41.05,81947.71,0.5,-0.01805,3e-05,1.82574]
[1778061315938,41.05,81943.87,0.5,-0.01816,3e-05,1.83545]
[1778061320973,41.06,81949.81,0.5,-0.01802,3e-05,1.82316]
[1778061326009,41.07,81943.82,0.5,-0.01819,3e-05,1.83785]
[1778061328023,41.07,81932.6,0.5,-0.01849,3e-05,1.86321]
[1778061333058,41.07,81931.55,0.5,-0.01849,3e-05,1.86273]
[1778061338093,41.08,81930.93,0.5,-0.01852,3e-05,1.865]
[1778061343133,41.08,81936.06,0.5,-0.01839,3e-05,1.8542]
[1778061346153,41.08,81949.49,0.5,-0.01804,3e-05,1.8245]
[1778061351191,41.09,81952.12,0.5,-0.01799,3e-05,1.81977]
[1778061356225,41.09,81955.04,0.5,-0.01793,3e-05,1.81448]
[1778061361259,41.1,81956.78,0.5,-0.01789,3e-05,1.81184]
[1778061366296,41.11,81953.28,0.5,-0.018,3e-05,1.82085]
[1778061371360,41.11,81954.37,0.5,-0.01798,3e-05,1.81916]
[1778061376369,41.12,81954.71,0.5,-0.01798,3e-05,1.81913]
[1778061381404,41.12,81953.58,0.5,-0.01802,3e-05,1.82281]
[1778061384558,41.12,81933.19,0.5,-0.01857,3e-05,1.86955]
[1778061390467,41.13,81930.22,0.5,-0.01866,3e-05,1.87727]
[1778061395502,41.13,81931.07,0.5,-0.01861,3e-05,1.87184]
[1778061399530,41.13,81943.87,0.5,-0.01826,3e-05,1.84251]
[1778061404700,41.13,81947.27,0.5,-0.01817,3e-05,1.83477]
[1778061410609,41.13,81944.95,0.5,-0.01824,3e-05,1.84039]
[1778061415645,41.14,81942.55,0.5,-0.01832,3e-05,1.84707]
[1778061420680,41.14,81939.8,0.5,-0.0184,3e-05,1.85432]
[1778061425714,41.15,81937.5,0.5,-0.01847,3e-05,1.86048]
[1778061431759,41.15,81939.52,0.5,-0.01843,3e-05,1.8571]
[1778061436796,41.16,81936.69,0.5,-0.01852,3e-05,1.86453]
[1778061437805,41.16,81923.56,0.5,-0.01888,3e-05,1.89472]
[1778061442839,41.16,81923.58,0.5,-0.01888,3e-05,1.89532]
[1778061447874,41.17,81924.65,0.5,-0.01886,3e-05,1.89347]
[1778061451902,41.17,81935.28,0.5,-0.01855,3e-05,1.86596]
[1778061456937,41.17,81933.19,0.5,-0.01861,3e-05,1.87153]
[1778061461972,41.18,81936.16,0.5,-0.01854,3e-05,1.86556]
[1778061467007,41.18,81935.1,0.5,-0.01858,3e-05,1.86879]
[1778061472045,41.19,81933.14,0.5,-0.01864,3e-05,1.87402]
[1778061477083,41.19,81937.23,0.5,-0.01854,3e-05,1.86548]
[1778061482118,41.19,81936.61,0.5,-0.01857,3e-05,1.86768]
[1778061487331,41.2,81935.2,0.5,-0.01861,3e-05,1.87152]
[1778061493196,41.2,81930.12,0.5,-0.01876,3e-05,1.88418]
[1778061498231,41.21,81932.73,0.5,-0.0187,3e-05,1.87886]
[1778061503265,41.21,81932.29,0.5,-0.01872,3e-05,1.88057]
[1778061508300,41.21,81933.93,0.5,-0.01868,3e-05,1.87755]
[1778061513335,41.22,81936.88,0.5,-0.01857,3e-05,1.86778]
[1778061518369,41.22,81938.84,0.5,-0.01853,3e-05,1.86406]
[1778061523405,41.22,81939.08,0.5,-0.01853,3e-05,1.86425]
[1778061528441,41.23,81940.43,0.5,-0.01851,3e-05,1.86193]
[1778061533475,41.23,81942.43,0.5,-0.01846,3e-05,1.85812]
[1778061538522,41.24,81949.56,0.5,-0.01828,3e-05,1.84282]
[1778061543548,41.24,81949.35,0.5,-0.0183,3e-05,1.84414]
[1778061548584,41.24,81951.82,0.5,-0.01824,3e-05,1.83946]
[1778061553626,41.25,81943.82,0.5,-0.01846,3e-05,1.85843]
[1778061558664,41.25,81939.45,0.5,-0.01859,3e-05,1.86909]
[1778061563701,41.26,81938.43,0.5,-0.01863,3e-05,1.87213]
[1778061568734,41.26,81938.45,0.5,-0.01864,3e-05,1.87297]
[1778061573769,41.27,81935.36,0.5,-0.01869,3e-05,1.87699]
[1778061578804,41.27,81936.32,0.5,-0.01867,3e-05,1.87554]
[1778061583840,41.27,81938.15,0.5,-0.01863,3e-05,1.87214]
[1778061588877,41.28,81939.81,0.5,-0.0186,3e-05,1.8691]
[1778061592905,41.28,81954.61,0.5,-0.01821,3e-05,1.83634]
[1778061598367,41.28,81957.53,0.5,-0.01814,3e-05,1.83063]
[1778061603010,41.29,81977.84,0.5,-0.01763,3e-05,1.78699]
[1778061607176,41.3,81965.43,0.5,-0.01797,3e-05,1.81556]
[1778061613090,41.3,81961.01,0.5,-0.0181,3e-05,1.82673]
[1778061618241,41.31,81945.5,0.5,-0.01852,3e-05,1.86257]
[1778061624170,41.31,81949.13,0.5,-0.01843,3e-05,1.85533]
[1778061629202,41.32,81945.84,0.5,-0.01853,3e-05,1.86357]
[1778061633231,41.32,81958.5,0.5,-0.01817,3e-05,1.83201]
[1778061637261,41.33,81944.96,0.5,-0.01854,3e-05,1.86324]
[1778061642526,41.33,81943.34,0.5,-0.01859,3e-05,1.86753]
[1778061647450,41.33,81948.15,0.5,-0.01847,3e-05,1.85761]
[1778061648337,41.33,81948.15,0.5,-0.01847,3e-05,1.85778]
[1778061653372,41.34,81946.7,0.5,-0.01852,3e-05,1.86187]
[1778061658407,41.34,81950.78,0.5,-0.01842,3e-05,1.85355]
[1778061663444,41.35,81944.98,0.5,-0.01859,3e-05,1.8675]
[1778061668478,41.35,81950.54,0.5,-0.01845,3e-05,1.85567]
[1778061671994,41.36,81958.17,0.5,-0.01825,3e-05,1.83908]
[1778061673514,41.36,81970.85,0.5,-0.01792,3e-05,1.81121]
[1778061678490,41.36,81974.44,0.5,-0.01784,3e-05,1.80437]
[1778061682576,41.37,81961.82,0.5,-0.01819,3e-05,1.83365]
[1778061687611,41.37,81964.68,0.5,-0.01812,3e-05,1.82827]
[1778061692647,41.38,81963.52,0.5,-0.01813,3e-05,1.8282]
[1778061694660,41.38,81975.2,0.5,-0.01783,3e-05,1.80271]
[1778061699698,41.39,81972.2,0.5,-0.01792,3e-05,1.81061]
[1778061702827,41.39,81982.28,0.5,-0.01767,3e-05,1.78913]
[1778061707885,41.4,81980.92,0.5,-0.01773,3e-05,1.79364]
[1778061713798,41.41,81982.19,0.5,-0.01771,3e-05,1.79206]
[1778061718836,41.41,81983.13,0.5,-0.0177,3e-05,1.79118]
[1778061723869,41.42,81992.22,0.5,-0.01748,3e-05,1.77253]
[1778061725214,41.42,81992.22,0.5,-0.01748,3e-05,1.77253]
[1778061725257,41.42,82008.25,0.5,-0.01708,2e-05,1.73816]
[1778061730255,41.43,82016.34,0.5,-0.01689,2e-05,1.72214]
[1778061735963,41.44,82018.46,0.5,-0.01687,2e-05,1.71999]
[1778061740998,41.45,82020.4,0.5,-0.01684,2e-05,1.71759]
[1778061746034,41.46,82019.81,0.5,-0.01688,2e-05,1.72085]
[1778061751074,41.47,82021.59,0.5,-0.01682,2e-05,1.71518]
[1778061756111,41.48,82028.65,0.5,-0.01667,2e-05,1.70212]
[1778061761145,41.49,82017.1,0.5,-0.01697,2e-05,1.72837]
[1778061764166,41.49,81999.37,0.5,-0.01742,3e-05,1.76738]
[1778061769200,41.5,81999.57,0.5,-0.01743,3e-05,1.76818]
[1778061774236,41.51,82008.0,0.5,-0.01724,3e-05,1.75132]
[1778061779274,41.52,82010.67,0.5,-0.01719,2e-05,1.74701]
[1778061784310,41.52,82012.56,0.5,-0.01716,2e-05,1.74438]
[1778061789343,41.53,82010.16,0.5,-0.01723,3e-05,1.75093]
[1778061794379,41.54,82009.91,0.5,-0.01725,3e-05,1.75278]
[1778061798517,41.54,81999.89,0.5,-0.01752,3e-05,1.77549]
[1778061800421,41.55,81990.07,0.5,-0.01779,3e-05,1.79901]
[1778061805463,41.6,81985.86,0.5,-0.018,3e-05,1.81658]
[1778061810491,41.6,81990.22,0.5,-0.0179,3e-05,1.80781]
[1778061815526,41.61,81991.91,0.5,-0.01783,3e-05,1.8013]
[1778061820562,41.61,81991.4,0.5,-0.01785,3e-05,1.80337]
[1778061825596,41.62,81988.03,0.5,-0.01795,3e-05,1.81176]
[1778061830632,41.62,81984.97,0.5,-0.01804,3e-05,1.8194]
[1778061835666,41.63,81987.53,0.5,-0.01798,3e-05,1.81459]
[1778061841708,41.63,81986.49,0.5,-0.01802,3e-05,1.81796]
[1778061846744,41.64,81986.87,0.5,-0.01802,3e-05,1.81798]
[1778061851781,41.64,81992.77,0.5,-0.01788,3e-05,1.80599]
[1778061856814,41.65,81992.14,0.5,-0.01791,3e-05,1.80838]
[1778061861849,41.65,81990.52,0.5,-0.01796,3e-05,1.81294]
[1778061866884,41.66,81997.27,0.5,-0.0178,3e-05,1.79916]
[1778061871919,41.66,82001.27,0.5,-0.01768,3e-05,1.78785]
[1778061876954,41.67,82010.4,0.5,-0.01746,3e-05,1.7692]
[1778061881989,41.68,82018.24,0.5,-0.01728,3e-05,1.75369]
[1778061887024,41.69,82019.15,0.5,-0.01727,2e-05,1.75311]
[1778061892060,41.69,82014.66,0.5,-0.0174,3e-05,1.76414]
[1778061897094,41.7,82009.33,0.5,-0.01755,3e-05,1.77692]
[1778061902129,41.71,82006.57,0.5,-0.01763,3e-05,1.78406]
[1778061903035,41.71,82006.57,0.5,-0.01763,3e-05,1.78406]
[1778061904144,41.71,81987.3,0.5,-0.01813,3e-05,1.82677]
[1778061905151,41.71,81977.19,0.5,-0.0184,3e-05,1.84952]
[1778061907851,41.71,81976.82,0.5,-0.01841,3e-05,1.85046]
[1778061913206,41.71,81979.38,0.5,-0.01835,3e-05,1.84558]
[1778061918241,41.72,81977.72,0.5,-0.0184,3e-05,1.84981]
[1778061923278,41.72,81977.79,0.5,-0.01841,3e-05,1.85021]
[1778061928316,41.72,81974.75,0.5,-0.01849,3e-05,1.85755]
[1778061933349,41.72,81973.45,0.5,-0.0185,3e-05,1.85722]
[1778061935266,41.73,81972.62,0.5,-0.01852,3e-05,1.85917]
[1778061935706,41.73,81955.18,0.5,-0.01899,3e-05,1.89872]
[1778061939898,41.73,81960.65,0.5,-0.01884,3e-05,1.88635]
[1778061945439,41.73,81952.99,0.5,-0.01905,3e-05,1.90395]
[1778061950474,41.73,81949.66,0.5,-0.01914,3e-05,1.91162]
[1778061955509,41.73,81946.9,0.5,-0.01922,3e-05,1.91795]
[1778061960544,41.73,81945.83,0.5,-0.01925,3e-05,1.9204]
[1778061965590,41.73,81948.71,0.5,-0.01917,3e-05,1.91388]
[1778061970624,41.73,81947.74,0.5,-0.0192,3e-05,1.91645]
[1778061975661,41.73,81941.8,0.5,-0.01936,3e-05,1.93013]
[1778061980694,41.73,81945.13,0.5,-0.01927,3e-05,1.92245]
[1778061983715,41.73,81957.38,0.5,-0.01895,3e-05,1.89485]
[1778061988751,41.74,81964.92,0.5,-0.01876,3e-05,1.87945]
[1778061989861,41.75,81951.66,0.5,-0.01913,3e-05,1.91059]
[1778061995799,41.76,81958.38,0.5,-0.01894,3e-05,1.89349]
[1778062000834,41.76,81962.81,0.5,-0.01883,3e-05,1.88439]
[1778062004862,41.76,81972.75,0.5,-0.01857,3e-05,1.86235]
[1778062010006,41.76,81974.88,0.5,-0.01851,3e-05,1.85754]
[1778062015940,41.77,81974.27,0.5,-0.01854,3e-05,1.85969]
[1778062020975,41.77,81972.17,0.5,-0.0186,3e-05,1.86508]
[1778062026011,41.77,81973.54,0.5,-0.01857,3e-05,1.86263]
[1778062029035,41.78,81958.34,0.5,-0.01898,3e-05,1.89735]
[1778062034067,41.78,81955.73,0.5,-0.01906,3e-05,1.90357]
[1778062039102,41.78,81955.27,0.5,-0.01907,3e-05,1.90483]
[1778062041608,41.78,81965.91,0.5,-0.01879,3e-05,1.88077]
[1778062047159,41.78,81966.61,0.5,-0.01877,3e-05,1.87952]
[1778062052198,41.78,81960.58,0.5,-0.0189,3e-05,1.88961]
[1778062057229,41.78,81962.98,0.5,-0.01884,3e-05,1.88437]
[1778062062264,41.78,81963.8,0.5,-0.01882,3e-05,1.8827]
[1778062067299,41.79,81973.28,0.5,-0.01857,3e-05,1.86166]
[1778062070424,41.79,81983.86,0.5,-0.01829,3e-05,1.83833]
[1778062076364,41.79,81983.74,0.5,-0.0183,3e-05,1.83931]
[1778062081398,41.79,81979.43,0.5,-0.01842,3e-05,1.84947]
[1778062086433,41.8,81979.0,0.5,-0.01844,3e-05,1.85098]
[1778062091469,41.8,81977.34,0.5,-0.01849,3e-05,1.85522]
[1778062096503,41.8,81974.51,0.5,-0.01857,3e-05,1.86205]
[1778062101539,41.8,81978.0,0.5,-0.01849,3e-05,1.85474]
[1778062106574,41.81,81978.26,0.5,-0.01849,3e-05,1.85472]
[1778062111609,41.81,81978.35,0.5,-0.01845,3e-05,1.85135]
[1778062117651,41.81,81977.12,0.5,-0.0185,3e-05,1.85483]
[1778062119666,41.82,81966.79,0.5,-0.01877,3e-05,1.87825]
[1778062120836,41.82,81950.55,0.5,-0.01921,3e-05,1.91525]
[1778062126714,41.82,81955.03,0.5,-0.01909,3e-05,1.9051]
[1778062131749,41.82,81958.95,0.5,-0.01899,3e-05,1.8963]
[1778062136785,41.82,81957.93,0.5,-0.01902,3e-05,1.89872]
[1778062141818,41.82,81959.2,0.5,-0.01898,3e-05,1.89588]
[1778062146859,41.82,81968.88,0.5,-0.01872,3e-05,1.87403]
[1778062151889,41.82,81967.95,0.5,-0.01875,3e-05,1.87633]
[1778062156924,41.82,81962.03,0.5,-0.01891,3e-05,1.8898]
[1778062161959,41.82,81968.85,0.5,-0.01873,3e-05,1.87444]
[1778062166994,41.82,81974.49,0.5,-0.01858,3e-05,1.86196]
[1778062172029,41.82,81977.55,0.5,-0.01847,3e-05,1.85164]
[1778062178073,41.82,81978.3,0.5,-0.01845,3e-05,1.85042]
[1778062183106,41.83,81978.55,0.5,-0.01845,3e-05,1.85025]
[1778062188141,41.83,81982.97,0.5,-0.01834,3e-05,1.84087]
[1778062194183,41.83,81983.45,0.5,-0.01833,3e-05,1.84046]
[1778062199218,41.84,81989.59,0.5,-0.01818,3e-05,1.82744]
[1778062204254,41.84,82002.68,0.5,-0.01785,3e-05,1.79946]
[1778062209289,41.84,82000.93,0.5,-0.01791,3e-05,1.80423]
[1778062214325,41.85,81999.34,0.5,-0.01796,3e-05,1.80866]
[1778062218352,41.85,82012.17,0.5,-0.01764,3e-05,1.7815]
[1778062220366,41.86,82024.13,0.5,-0.01734,3e-05,1.75619]
[1778062226109,41.86,82026.73,0.5,-0.01728,2e-05,1.75115]
[1778062227262,41.87,82030.06,0.5,-0.01721,2e-05,1.74509]
[1778062232450,41.87,82027.99,0.5,-0.01725,2e-05,1.74741]
[1778062237487,41.88,82034.36,0.5,-0.01711,2e-05,1.73544]
[1778062242521,41.89,82034.45,0.5,-0.01712,2e-05,1.73662]
[1778062247556,41.9,82038.01,0.5,-0.01705,2e-05,1.7305]
[1778062253598,41.91,82040.49,0.5,-0.01701,2e-05,1.72702]
[1778062258634,41.91,82036.56,0.5,-0.01712,2e-05,1.7368]
[1778062263677,41.92,82036.8,0.5,-0.01713,2e-05,1.73773]
[1778062268705,41.99,82031.34,0.5,-0.01742,3e-05,1.76267]
[1778062273740,42.06,82032.77,0.5,-0.01752,3e-05,1.77136]
[1778062278774,42.12,82034.15,0.5,-0.01762,3e-05,1.77918]
[1778062283809,42.16,82038.66,0.5,-0.0176,3e-05,1.77801]
[1778062286444,42.19,82046.58,0.5,-0.01745,2e-05,1.76527]
[1778062292033,42.25,82056.6,0.5,-0.0173,2e-05,1.75147]
[1778062296141,42.25,82048.83,0.5,-0.0175,2e-05,1.76865]
[1778062302103,42.26,82053.21,0.5,-0.01741,2e-05,1.76082]
[1778062307986,42.26,82055.58,0.5,-0.01736,2e-05,1.75708]
[1778062313140,42.27,82061.25,0.5,-0.01723,2e-05,1.74596]
[1778062316052,42.27,82059.18,0.5,-0.01729,2e-05,1.75104]
[1778062320863,42.28,82050.73,0.5,-0.01751,2e-05,1.77001]
[1778062324116,42.28,82040.08,0.5,-0.01779,3e-05,1.79353]
[1778062329150,42.29,82037.82,0.5,-0.01785,3e-05,1.79907]
[1778062334185,42.29,82034.41,0.5,-0.01795,3e-05,1.80702]
[1778062339221,42.29,82033.05,0.5,-0.01799,3e-05,1.81055]
[1778062343248,42.29,82047.75,0.5,-0.01762,3e-05,1.77933]
[1778062348287,42.3,82048.37,0.5,-0.01762,3e-05,1.77886]
[1778062351653,42.3,82050.54,0.5,-0.01753,3e-05,1.77112]
[1778062351669,42.3,82050.54,0.5,-0.01753,3e-05,1.77112]
[1778062352311,42.3,82047.11,0.5,-0.01762,3e-05,1.77865]
[1778062357349,42.32,82044.72,0.5,-0.01772,3e-05,1.78732]
[1778062362387,42.34,82052.13,0.5,-0.01758,3e-05,1.7749]
[1778062367421,42.36,82051.87,0.5,-0.01762,3e-05,1.77904]
[1778062372601,42.38,82051.5,0.5,-0.01767,3e-05,1.78332]
[1778062378499,42.4,82049.38,0.5,-0.01778,3e-05,1.79199]
[1778062382671,42.42,82033.87,0.5,-0.0182,3e-05,1.82828]
[1778062386555,42.43,82048.28,0.5,-0.01786,3e-05,1.79954]
[1778062391591,42.45,82050.28,0.5,-0.01785,3e-05,1.7985]
[1778062396625,42.47,82050.63,0.5,-0.01788,3e-05,1.80104]
[1778062401660,42.48,82050.61,0.5,-0.01792,3e-05,1.80427]
[1778062406696,42.5,82052.31,0.5,-0.01791,3e-05,1.80384]
[1778062411731,42.52,82059.85,0.5,-0.01773,3e-05,1.78793]
[1778062416769,42.54,82058.59,0.5,-0.0178,3e-05,1.79399]
[1778062421809,42.56,82061.72,0.5,-0.01777,3e-05,1.79064]
[1778062426842,42.58,82063.02,0.5,-0.01777,3e-05,1.79122]
[1778062431877,42.59,82062.69,0.5,-0.01782,3e-05,1.79529]
[1778062436912,42.61,82056.58,0.5,-0.01801,3e-05,1.8117]
[1778062441947,42.63,82055.19,0.5,-0.01808,3e-05,1.8179]
[1778062446986,42.65,82060.24,0.5,-0.01799,3e-05,1.81018]
[1778062452023,42.66,82062.36,0.5,-0.01798,3e-05,1.80886]
[1778062457058,42.68,82068.23,0.5,-0.01787,3e-05,1.79954]
[1778062462093,42.7,82074.71,0.5,-0.01774,3e-05,1.78904]
[1778062463887,42.7,82082.68,0.5,-0.01755,2e-05,1.77278]
[1778062464123,42.7,82083.33,0.5,-0.01754,2e-05,1.77141]
[1778062465114,42.71,82097.55,0.5,-0.0172,2e-05,1.74271]
[1778062467716,42.72,82095.21,0.5,-0.01727,2e-05,1.74867]
[1778062468327,42.72,82095.21,0.5,-0.01727,2e-05,1.74867]
[1778062470193,42.73,82097.61,0.5,-0.01723,2e-05,1.74516]
[1778062470254,42.73,82100.5,0.5,-0.01717,2e-05,1.73989]
[1778062473223,42.74,82101.18,0.5,-0.01713,2e-05,1.73636]
[1778062473307,42.74,82100.52,0.5,-0.01716,2e-05,1.7385]
[1778062476694,42.75,82094.77,0.5,-0.01733,2e-05,1.75279]
[1778062477198,42.76,82095.34,0.5,-0.01732,2e-05,1.75234]
[1778062482233,42.78,82095.46,0.5,-0.01736,2e-05,1.75576]
[1778062483382,42.78,82076.66,0.5,-0.01783,3e-05,1.79627]
[1778062488282,42.8,82064.0,0.5,-0.01819,3e-05,1.82674]
[1778062493453,42.82,82059.19,0.5,-0.01835,3e-05,1.84019]
[1778062497344,42.83,82047.55,0.5,-0.01868,3e-05,1.86796]
[1778062500377,42.84,82038.23,0.5,-0.01894,3e-05,1.89011]
[1778062503524,42.85,82052.11,0.5,-0.0186,3e-05,1.86099]
[1778062509440,42.86,82038.09,0.5,-0.019,3e-05,1.89515]
[1778062514475,42.88,82047.74,0.5,-0.01878,3e-05,1.87629]
[1778062517496,42.88,82037.07,0.5,-0.01908,3e-05,1.9015]
[1778062522532,42.9,82040.15,0.5,-0.01903,3e-05,1.89714]
[1778062527567,42.91,82030.45,0.5,-0.01931,3e-05,1.92126]
[1778062529586,42.92,82018.86,0.5,-0.01964,3e-05,1.94829]
[1778062533734,42.93,82030.33,0.5,-0.01932,3e-05,1.92071]
[1778062539655,42.94,82024.98,0.5,-0.01949,3e-05,1.93511]
[1778062542675,42.95,82015.41,0.5,-0.01977,3e-05,1.95855]
[1778062547710,42.96,82017.07,0.5,-0.01975,3e-05,1.95691]
[1778062552745,42.97,82014.11,0.5,-0.01986,3e-05,1.96578]
[1778062556773,42.98,82004.47,0.5,-0.02014,3e-05,1.98945]
[1778062559794,42.99,81995.04,0.5,-0.02042,3e-05,2.01233]
[1778062564829,42.99,81992.82,0.5,-0.0205,3e-05,2.01913]
[1778062569864,43.0,81990.97,0.5,-0.02057,3e-05,2.02503]
[1778062574899,43.01,81992.84,0.5,-0.02054,3e-05,2.02228]
[1778062579935,43.02,81994.38,0.5,-0.02051,3e-05,2.02027]
[1778062584971,43.03,82000.17,0.5,-0.02037,3e-05,2.00838]
[1778062590010,43.04,82015.42,0.5,-0.01997,3e-05,1.97505]
[1778062594155,43.04,82030.22,0.5,-0.01954,3e-05,1.9392]
[1778062600075,43.06,82033.02,0.5,-0.0195,3e-05,1.93555]
[1778062605110,43.07,82033.19,0.5,-0.01952,3e-05,1.93738]
[1778062610145,43.08,82034.46,0.5,-0.01951,3e-05,1.93669]
[1778062615179,43.09,82037.41,0.5,-0.01946,3e-05,1.93224]
[1778062620215,43.1,82051.6,0.5,-0.01911,3e-05,1.90281]
[1778062624368,43.11,82061.8,0.5,-0.01886,3e-05,1.88228]
[1778062630292,43.13,82068.72,0.5,-0.01872,3e-05,1.87034]
[1778062635331,43.15,82062.65,0.5,-0.01891,3e-05,1.88626]
[1778062640366,43.16,82066.86,0.5,-0.01883,3e-05,1.87954]
[1778062645401,43.17,82063.88,0.5,-0.01894,3e-05,1.8886]
[1778062649430,43.18,82075.15,0.5,-0.01867,3e-05,1.86588]
[1778062653458,43.19,82082.26,0.5,-0.01847,3e-05,1.8488]
[1778062654580,43.2,82102.43,0.5,-0.01797,3e-05,1.8061]
[1778062660506,43.31,82095.4,0.5,-0.01838,3e-05,1.8409]
[1778062664372,43.37,82087.4,0.5,-0.01871,3e-05,1.86937]
[1778062664477,43.37,82087.4,0.5,-0.01871,3e-05,1.86937]
[1778062664650,43.37,82093.03,0.5,-0.01857,3e-05,1.85766]
[1778062668214,43.4,82098.01,0.5,-0.01852,3e-05,1.85307]
[1778062668564,43.41,82097.89,0.5,-0.01853,3e-05,1.85386]
[1778062673615,43.45,82092.2,0.5,-0.01876,3e-05,1.87347]
[1778062678649,43.48,82094.16,0.5,-0.01879,3e-05,1.87614]
[1778062680664,43.49,82103.53,0.5,-0.01856,3e-05,1.85689]
[1778062685700,43.5,82108.48,0.5,-0.01847,3e-05,1.84896]
[1778062690742,43.57,82106.68,0.5,-0.01865,3e-05,1.86497]
[1778062695774,43.58,82110.06,0.5,-0.0186,3e-05,1.86028]
[1778062700808,43.65,82114.93,0.5,-0.01862,3e-05,1.86183]
[1778062705843,43.79,82118.83,0.5,-0.01882,3e-05,1.87937]
[1778062710878,43.81,82114.74,0.5,-0.01896,3e-05,1.89109]
[1778062715912,43.82,82114.41,0.5,-0.01896,3e-05,1.89039]
[1778062720949,43.83,82113.59,0.5,-0.01901,3e-05,1.89454]
[1778062725983,43.85,82116.46,0.5,-0.01896,3e-05,1.89076]
[1778062731019,43.86,82112.6,0.5,-0.01909,3e-05,1.90152]
[1778062736053,43.87,82118.11,0.5,-0.01898,3e-05,1.89194]
[1778062741093,43.88,82120.39,0.5,-0.01895,3e-05,1.88938]
[1778062746124,43.9,82113.4,0.5,-0.01916,3e-05,1.90687]
[1778062751161,43.91,82113.72,0.5,-0.01917,3e-05,1.90837]
[1778062756195,43.92,82113.97,0.5,-0.01919,3e-05,1.91001]
[1778062761229,43.93,82105.61,0.5,-0.01944,3e-05,1.9304]
[1778062768278,43.95,82107.96,0.5,-0.01941,3e-05,1.9282]
[1778062774321,43.96,82115.38,0.5,-0.01921,3e-05,1.91075]
[1778062779355,43.97,82119.84,0.5,-0.01912,3e-05,1.90335]
[1778062784389,43.99,82120.52,0.5,-0.01913,3e-05,1.90416]
[1778062789425,44.0,82117.71,0.5,-0.01923,3e-05,1.91254]
[1778062794460,44.01,82116.1,0.5,-0.0193,3e-05,1.91824]
[1778062801508,44.03,82118.77,0.5,-0.01926,3e-05,1.91551]
[1778062803271,44.03,82118.5,0.5,-0.01928,3e-05,1.91653]
[1778062803331,44.03,82118.5,0.5,-0.01928,3e-05,1.91653]
[1778062803523,44.03,82118.86,0.5,-0.01927,3e-05,1.91618]
[1778062806225,44.04,82124.8,0.5,-0.01913,3e-05,1.90414]
[1778062806564,44.04,82124.8,0.5,-0.01913,3e-05,1.90459]
[1778062811594,44.05,82120.5,0.5,-0.01927,3e-05,1.91617]
[1778062816616,44.06,82125.35,0.5,-0.01917,3e-05,1.90783]
[1778062821651,44.08,82124.53,0.5,-0.01922,3e-05,1.91182]
[1778062826686,44.09,82121.51,0.5,-0.01932,3e-05,1.92057]
[1778062832730,44.1,82118.97,0.5,-0.01938,3e-05,1.92476]
[1778062837764,44.11,82121.13,0.5,-0.01935,3e-05,1.92213]
[1778062842797,44.12,82127.37,0.5,-0.01921,3e-05,1.91072]
[1778062847833,44.14,82124.78,0.5,-0.01931,3e-05,1.91855]
[1778062852868,44.19,82124.75,0.5,-0.01942,3e-05,1.92833]
[1778062857082,44.2,82126.79,0.5,-0.01939,3e-05,1.92512]
[1778062857918,44.2,82151.97,0.5,-0.01874,3e-05,1.87121]
[1778062858674,44.2,82151.97,0.5,-0.01874,3e-05,1.87121]
[1778062858941,44.2,82155.59,0.5,-0.01865,3e-05,1.8635]
[1778062860948,44.2,82143.92,0.5,-0.01896,3e-05,1.88938]
[1778062865989,44.22,82149.92,0.5,-0.01884,3e-05,1.87943]
[1778062869008,44.23,82160.26,0.5,-0.01859,3e-05,1.8589]
[1778062871022,44.29,82169.44,0.5,-0.01849,3e-05,1.84984]
[1778062876242,44.35,82174.67,0.5,-0.0185,3e-05,1.85118]
[1778062882100,44.4,82178.96,0.5,-0.01849,2e-05,1.84999]
[1778062886312,44.46,82148.35,0.5,-0.0194,3e-05,1.92652]
[1778062892173,44.47,82146.43,0.5,-0.01944,3e-05,1.92916]
[1778062897208,44.48,82144.73,0.5,-0.0195,3e-05,1.93473]
[1778062902244,44.49,82139.69,0.5,-0.01966,3e-05,1.94746]
[1778062906454,44.5,82127.62,0.5,-0.01999,3e-05,1.97519]
[1778062911308,44.51,82117.34,0.5,-0.02028,3e-05,1.99938]
[1778062913322,44.51,82107.2,0.5,-0.02056,3e-05,2.02254]
[1778062918358,44.51,82109.5,0.5,-0.02051,3e-05,2.01846]
[1778062923400,44.52,82109.45,0.5,-0.02053,3e-05,2.01961]
[1778062925413,44.52,82121.42,0.5,-0.02021,3e-05,1.99335]
[1778062929444,44.53,82134.65,0.5,-0.01987,3e-05,1.96522]
[1778062934478,44.54,82135.93,0.5,-0.01985,3e-05,1.96397]
[1778062938506,44.54,82119.85,0.5,-0.0203,3e-05,2.00066]
[1778062942535,44.55,82107.57,0.5,-0.02064,3e-05,2.02902]
[1778062947569,44.55,82112.38,0.5,-0.02052,3e-05,2.01914]
[1778062952625,44.56,82112.94,0.5,-0.02048,3e-05,2.01493]
[1778062954640,44.56,82125.29,0.5,-0.02015,3e-05,1.9879]
[1778062958667,44.57,82115.21,0.5,-0.02043,3e-05,2.01133]
[1778062963703,44.57,82116.82,0.5,-0.0204,3e-05,2.00891]
[1778062968738,44.58,82130.04,0.5,-0.02006,3e-05,1.98081]
[1778062973773,44.59,82129.2,0.5,-0.02011,3e-05,1.98424]
[1778062976946,44.59,82120.21,0.5,-0.02036,3e-05,2.00507]
[1778062981829,44.6,82107.51,0.5,-0.02072,3e-05,2.03488]
[1778062987017,44.61,82114.8,0.5,-0.02053,3e-05,2.01966]
[1778062992907,44.61,82116.5,0.5,-0.02051,3e-05,2.01735]
[1778062997086,44.62,82127.7,0.5,-0.02022,3e-05,1.99338]
[1778063002977,44.63,82130.24,0.5,-0.02017,3e-05,1.98945]
[1778063008013,44.64,82135.4,0.5,-0.02005,3e-05,1.9795]
[1778063013048,44.64,82138.98,0.5,-0.01993,3e-05,1.96928]
[1778063018083,44.65,82136.62,0.5,-0.02002,3e-05,1.9761]
[1778063023118,44.66,82133.74,0.5,-0.02011,3e-05,1.98403]
[1778063028153,44.67,82130.67,0.5,-0.02021,3e-05,1.99237]
[1778063032181,44.68,82117.1,0.5,-0.02059,3e-05,2.02381]
[1778063037377,44.68,82122.91,0.5,-0.02045,3e-05,2.01228]
[1778063043258,44.69,82126.76,0.5,-0.02037,3e-05,2.00534]
[1778063048295,44.7,82127.35,0.5,-0.02037,3e-05,2.00516]
[1778063053329,44.71,82129.48,0.5,-0.02033,3e-05,2.00214]
[1778063058364,44.72,82133.76,0.5,-0.02023,3e-05,1.99412]
[1778063062392,44.72,82145.61,0.5,-0.01993,3e-05,1.96926]
[1778063067582,44.72,82143.7,0.5,-0.01997,3e-05,1.97226]
[1778063073471,44.71,82142.14,0.5,-0.01995,3e-05,1.97024]
[1778063078507,44.7,82136.63,0.5,-0.02008,3e-05,1.98103]
[1778063084548,44.69,82133.34,0.5,-0.02015,3e-05,1.98656]
[1778063089583,44.68,82135.61,0.5,-0.02007,3e-05,1.9801]
[1778063092679,44.68,82136.26,0.5,-0.02005,3e-05,1.9781]
[1778063092857,44.68,82141.13,0.5,-0.01992,3e-05,1.9671]
[1778063098161,44.67,82140.01,0.5,-0.01993,3e-05,1.96849]
[1778063098647,44.67,82140.67,0.5,-0.01991,3e-05,1.96651]
[1778063101930,44.67,82143.81,0.5,-0.01982,3e-05,1.95911]
[1778063102014,44.67,82163.45,0.5,-0.01931,3e-05,1.91627]
[1778063107862,44.66,82158.32,0.5,-0.01943,3e-05,1.92629]
[1778063113752,44.66,82167.86,0.5,-0.01917,3e-05,1.90475]
[1778063118787,44.65,82169.05,0.5,-0.01913,3e-05,1.9015]
[1778063122263,44.65,82169.99,0.5,-0.0191,3e-05,1.89922]
[1778063122360,44.65,82171.25,0.5,-0.01907,3e-05,1.89639]
[1778063122819,44.65,82174.04,0.5,-0.019,3e-05,1.89031]
[1778063128016,44.66,82177.43,0.5,-0.01894,3e-05,1.88539]
[1778063128939,44.66,82177.43,0.5,-0.01894,3e-05,1.88539]
[1778063129233,44.66,82176.79,0.5,-0.01896,3e-05,1.8872]
[1778063132588,44.67,82177.55,0.5,-0.0189,3e-05,1.88194]
[1778063133089,44.67,82177.55,0.5,-0.0189,3e-05,1.88194]
[1778063139935,44.66,82183.8,0.5,-0.01874,3e-05,1.8678]
[1778063141240,44.66,82183.8,0.5,-0.01874,3e-05,1.8678]
[1778063141277,44.66,82184.32,0.5,-0.01872,3e-05,1.86659]
[1778063141465,44.66,82184.32,0.5,-0.01872,3e-05,1.86659]
[1778063142958,44.66,82201.35,0.5,-0.0183,2e-05,1.83129]
[1778063144299,44.66,82212.58,0.5,-0.01803,2e-05,1.80801]
[1778063145144,44.66,82212.58,0.5,-0.01803,2e-05,1.80801]
[1778063145239,44.66,82202.87,0.5,-0.01826,2e-05,1.82807]
[1778063149306,44.66,82200.6,0.5,-0.01832,2e-05,1.83269]
[1778063150016,44.66,82209.71,0.5,-0.01809,2e-05,1.81372]
[1778063155052,44.66,82203.25,0.5,-0.01825,2e-05,1.82702]
[1778063155150,44.66,82196.1,0.5,-0.01843,2e-05,1.84188]
[1778063156496,44.66,82196.1,0.5,-0.01843,2e-05,1.84184]
[1778063157094,44.66,82196.1,0.5,-0.01843,2e-05,1.84184]
[1778063157656,44.66,82192.2,0.5,-0.01852,2e-05,1.84995]
[1778063159324,44.66,82191.69,0.5,-0.01854,2e-05,1.85096]
[1778063159873,44.66,82191.69,0.5,-0.01853,2e-05,1.8509]
[1778063160537,44.66,82192.05,0.5,-0.01852,2e-05,1.85008]
[1778063166130,44.66,82194.08,0.5,-0.01847,2e-05,1.84536]
[1778063171160,44.65,82189.43,0.5,-0.01858,2e-05,1.85477]
[1778063176196,44.65,82185.83,0.5,-0.01867,3e-05,1.86193]
[1778063178382,44.65,82184.47,0.5,-0.0187,3e-05,1.8646]
[1778063178684,44.65,82184.47,0.5,-0.0187,3e-05,1.8646]
[1778063178724,44.65,82184.47,0.5,-0.0187,3e-05,1.8646]
[1778063179343,44.65,82184.47,0.5,-0.0187,3e-05,1.8646]
[1778063180176,44.65,82183.8,0.5,-0.01871,3e-05,1.86591]
[1778063182634,44.65,82182.54,0.5,-0.01874,3e-05,1.86822]
[1778063186853,44.65,82182.9,0.5,-0.01873,3e-05,1.867]
[1778063187271,44.64,82185.03,0.5,-0.01867,3e-05,1.86239]
[1778063192307,44.64,82178.57,0.5,-0.01879,3e-05,1.87163]
[1778063193771,44.64,82176.14,0.5,-0.01885,3e-05,1.87667]
[1778063194321,44.64,82173.0,0.5,-0.01893,3e-05,1.88321]
[1778063197493,44.64,82166.91,0.5,-0.01908,3e-05,1.89574]
[1778063203387,44.63,82163.27,0.5,-0.01916,3e-05,1.90224]
[1778063206006,44.63,82166.6,0.5,-0.01907,3e-05,1.89496]
[1778063208578,44.63,82180.31,0.5,-0.01872,3e-05,1.86527]
[1778063214016,44.62,82188.61,0.5,-0.0185,2e-05,1.84744]
[1778063214117,44.62,82202.64,0.5,-0.01816,2e-05,1.8182]
[1778063219500,44.62,82202.8,0.5,-0.01815,2e-05,1.81782]
[1778063223356,44.62,82198.56,0.5,-0.01826,2e-05,1.82657]
[1778063223870,44.62,82196.38,0.5,-0.01831,2e-05,1.83108]
[1778063227416,44.62,82197.18,0.5,-0.01829,2e-05,1.8293]
[1778063229604,44.62,82197.73,0.5,-0.01827,2e-05,1.8281]
[1778063230050,44.62,82197.73,0.5,-0.01827,2e-05,1.8281]
[1778063237626,44.62,82199.03,0.5,-0.01824,2e-05,1.82526]
[1778063242661,44.62,82195.54,0.5,-0.01832,2e-05,1.83244]
[1778063247696,44.62,82188.54,0.5,-0.0185,2e-05,1.84686]
[1778063252731,44.62,82185.69,0.5,-0.01853,2e-05,1.84875]
[1778063256538,44.62,82192.53,0.5,-0.01836,2e-05,1.83435]
[1778063261067,44.62,82198.71,0.5,-0.0182,2e-05,1.82143]
[1778063266829,44.62,82187.25,0.5,-0.01848,2e-05,1.84507]
[1778063271866,44.61,82185.27,0.5,-0.01853,2e-05,1.84893]
[1778063274887,44.61,82174.33,0.5,-0.0188,3e-05,1.87175]
[1778063280064,44.61,82179.7,0.5,-0.01866,3e-05,1.86001]
[1778063285963,44.61,82177.81,0.5,-0.0187,3e-05,1.86338]
[1778063288164,44.61,82177.0,0.5,-0.01872,3e-05,1.865]
[1778063294020,44.6,82175.94,0.5,-0.01874,3e-05,1.86661]
[1778063299213,44.6,82172.35,0.5,-0.01883,3e-05,1.87372]
[1778063305103,44.6,82162.01,0.5,-0.01908,3e-05,1.89508]
[1778063309284,44.59,82150.32,0.5,-0.01938,3e-05,1.91963]
[1778063315169,44.59,82142.6,0.5,-0.01953,3e-05,1.93133]
[1778063320203,44.58,82145.3,0.5,-0.01944,3e-05,1.92449]
[1778063325238,44.58,82146.32,0.5,-0.01941,3e-05,1.92133]
[1778063330273,44.57,82142.37,0.5,-0.0195,3e-05,1.92896]
[1778063333639,44.57,82142.04,0.5,-0.0195,3e-05,1.92908]
[1778063334306,44.57,82142.04,0.5,-0.0195,3e-05,1.92908]
[1778063340343,44.56,82141.48,0.5,-0.0195,3e-05,1.92884]
[1778063345378,44.56,82137.11,0.5,-0.0196,3e-05,1.93731]
[1778063349407,44.55,82114.31,0.5,-0.02019,3e-05,1.98656]
[1778063350789,44.55,82107.59,0.5,-0.02037,3e-05,2.00124]
[1778063351420,44.55,82105.04,0.5,-0.02044,3e-05,2.00662]
[1778063352015,44.55,82105.04,0.5,-0.02044,3e-05,2.00662]
[1778063352427,44.54,82101.62,0.5,-0.02053,3e-05,2.01395]
[1778063357464,44.54,82107.49,0.5,-0.02034,3e-05,1.99903]
[1778063361091,44.53,82111.35,0.5,-0.02023,3e-05,1.98947]
[1778063366525,44.52,82122.07,0.5,-0.01992,3e-05,1.96397]
[1778063371562,44.51,82129.0,0.5,-0.01968,3e-05,1.9436]
[1778063377329,44.51,82123.9,0.5,-0.01981,3e-05,1.95369]
[1778063382637,44.5,82119.5,0.5,-0.0199,3e-05,1.96181]
[1778063384205,44.5,82119.5,0.5,-0.0199,3e-05,1.96181]
[1778063386163,44.5,82138.74,0.5,-0.01939,3e-05,1.91915]
[1778063391700,44.49,82146.97,0.5,-0.01917,3e-05,1.90052]
[1778063396735,44.49,82149.54,0.5,-0.01909,3e-05,1.89447]
[1778063398749,44.49,82160.09,0.5,-0.01882,3e-05,1.87181]
[1778063403784,44.49,82161.25,0.5,-0.01879,3e-05,1.86908]
[1778063405707,44.49,82161.34,0.5,-0.01879,3e-05,1.86885]
[1778063410833,44.48,82151.18,0.5,-0.01904,3e-05,1.89011]
[1778063413854,44.48,82162.19,0.5,-0.01876,3e-05,1.86648]
[1778063415820,44.48,82163.74,0.5,-0.01872,3e-05,1.86315]
[1778063417855,44.48,82158.78,0.5,-0.01884,3e-05,1.87358]
[1778063423944,44.48,82147.46,0.5,-0.01913,3e-05,1.89725]
[1778063430130,44.48,82156.29,0.5,-0.01889,3e-05,1.87768]
[1778063436011,44.47,82163.51,0.5,-0.01867,3e-05,1.85823]
[1778063441046,44.47,82166.91,0.5,-0.01858,3e-05,1.85085]
[1778063443060,44.47,82178.24,0.5,-0.0183,2e-05,1.82705]
[1778063448094,44.47,82176.37,0.5,-0.01835,2e-05,1.83094]
[1778063453129,44.47,82179.6,0.5,-0.01826,2e-05,1.82414]
[1778063458164,44.47,82173.99,0.5,-0.0184,2e-05,1.83569]
[1778063463200,44.47,82168.89,0.5,-0.01853,3e-05,1.84611]
[1778063468234,44.47,82170.9,0.5,-0.01847,3e-05,1.84156]
[1778063473269,44.47,82179.79,0.5,-0.01825,2e-05,1.82269]
[1778063474508,44.47,82179.79,0.5,-0.01825,2e-05,1.82269]
[1778063474565,44.47,82193.55,0.5,-0.01791,2e-05,1.79415]
[1778063475994,44.47,82193.55,0.5,-0.01791,2e-05,1.79416]
[1778063476291,44.47,82194.15,0.5,-0.0179,2e-05,1.79293]
[1778063481325,44.47,82195.76,0.5,-0.01786,2e-05,1.78971]
[1778063482989,44.47,82196.82,0.5,-0.01783,2e-05,1.78754]
[1778063483341,44.47,82197.32,0.5,-0.01782,2e-05,1.78654]
[1778063488376,44.47,82192.52,0.5,-0.01794,2e-05,1.79649]
[1778063493410,44.47,82194.32,0.5,-0.01786,2e-05,1.78911]
[1778063494611,44.47,82194.32,0.5,-0.01786,2e-05,1.78911]
[1778063496431,44.47,82220.65,0.5,-0.01723,2e-05,1.73575]
[1778063500744,44.49,82224.27,0.5,-0.01719,2e-05,1.73274]
[1778063504487,44.5,82213.05,0.5,-0.01748,2e-05,1.7571]
[1778063509521,44.51,82217.42,0.5,-0.01738,2e-05,1.74876]
[1778063514557,44.51,82212.66,0.5,-0.0175,2e-05,1.75888]
[1778063517578,44.51,82199.89,0.5,-0.01781,2e-05,1.78515]
[1778063521606,44.51,82189.11,0.5,-0.01808,2e-05,1.80751]
[1778063526641,44.51,82187.34,0.5,-0.01812,2e-05,1.81121]
[1778063531677,44.51,82179.5,0.5,-0.01831,2e-05,1.8275]
[1778063536712,44.51,82175.77,0.5,-0.0184,2e-05,1.83517]
[1778063541750,44.51,82167.62,0.5,-0.01861,3e-05,1.8521]
[1778063546785,44.51,82167.25,0.5,-0.01861,3e-05,1.85254]
[1778063551101,44.51,82167.55,0.5,-0.0186,3e-05,1.85175]
[1778063551117,44.51,82168.39,0.5,-0.01854,3e-05,1.84613]
[1778063556853,44.5,82167.45,0.5,-0.01856,3e-05,1.8478]
[1778063562896,44.5,82160.77,0.5,-0.01873,3e-05,1.86147]
[1778063567672,44.5,82156.76,0.5,-0.01882,3e-05,1.86967]
[1778063567767,44.5,82151.95,0.5,-0.01895,3e-05,1.87979]
[1778063572967,44.5,82149.7,0.5,-0.01899,3e-05,1.88385]
[1778063578002,44.49,82153.19,0.5,-0.0189,3e-05,1.87581]
[1778063581474,44.49,82153.15,0.5,-0.0189,3e-05,1.87568]
[1778063581533,44.49,82151.07,0.5,-0.01895,3e-05,1.88]
[1778063582583,44.49,82151.07,0.5,-0.01895,3e-05,1.88]
[1778063582602,44.49,82150.5,0.5,-0.01896,3e-05,1.88111]
[1778063588075,44.49,82145.59,0.5,-0.01908,3e-05,1.89088]
[1778063593111,44.48,82145.45,0.5,-0.01908,3e-05,1.89055]
[1778063598145,44.48,82154.2,0.5,-0.01884,3e-05,1.87129]
[1778063603186,44.48,82139.12,0.5,-0.01923,3e-05,1.90307]
[1778063607213,44.47,82149.64,0.5,-0.01895,3e-05,1.88002]
[1778063612248,44.47,82142.57,0.5,-0.01909,3e-05,1.89083]
[1778063617284,44.47,82149.74,0.5,-0.0189,3e-05,1.87507]
[1778063622318,44.47,82147.98,0.5,-0.01894,3e-05,1.87849]
[1778063627352,44.47,82153.01,0.5,-0.01881,3e-05,1.86747]
[1778063631543,44.46,82169.35,0.5,-0.01839,2e-05,1.83284]
[1778063637423,44.46,82169.84,0.5,-0.01838,2e-05,1.83186]
[1778063643465,44.46,82170.56,0.5,-0.01837,2e-05,1.83036]
[1778063645487,44.46,82184.63,0.5,-0.01802,2e-05,1.80112]
[1778063650523,44.47,82182.25,0.5,-0.01808,2e-05,1.80628]
[1778063655558,44.47,82184.25,0.5,-0.01803,2e-05,1.80232]
[1778063657573,44.47,82196.26,0.5,-0.01774,2e-05,1.7777]
[1778063661753,44.47,82206.96,0.5,-0.01749,2e-05,1.75628]
[1778063664791,44.47,82208.13,0.5,-0.01746,2e-05,1.75415]
[1778063667675,44.47,82225.08,0.5,-0.01707,2e-05,1.72043]
[1778063668676,44.47,82241.56,0.5,-0.01669,2e-05,1.6881]
[1778063669684,44.48,82260.03,0.5,-0.01627,2e-05,1.65235]
[1778063674719,44.48,82258.03,0.5,-0.0163,2e-05,1.6541]
[1778063675726,44.49,82247.24,0.5,-0.01655,2e-05,1.67535]
[1778063680760,44.49,82243.37,0.5,-0.01665,2e-05,1.68414]
[1778063685806,44.5,82248.74,0.5,-0.01654,2e-05,1.67485]
[1778063690839,44.51,82254.26,0.5,-0.01643,2e-05,1.66537]
[1778063694872,44.51,82243.32,0.5,-0.01669,2e-05,1.68775]
[1778063696888,44.52,82228.8,0.5,-0.01703,2e-05,1.71687]
[1778063698123,44.52,82224.56,0.5,-0.01713,2e-05,1.7255]
[1778063699443,44.52,82225.6,0.5,-0.01711,2e-05,1.72359]
[1778063699908,44.52,82225.44,0.5,-0.01712,2e-05,1.72408]
[1778063700912,44.52,82215.21,0.5,-0.01736,2e-05,1.74475]
[1778063701256,44.52,82215.21,0.5,-0.01736,2e-05,1.74475]
[1778063701327,44.52,82208.55,0.5,-0.01752,2e-05,1.75833]
[1778063706957,44.52,82216.03,0.5,-0.01735,2e-05,1.74373]
[1778063711330,44.53,82215.32,0.5,-0.01737,2e-05,1.74558]
[1778063721057,44.54,82230.47,0.5,-0.01703,2e-05,1.71711]
[1778063726094,44.54,82231.38,0.5,-0.01702,2e-05,1.71625]
[1778063730753,44.55,82242.99,0.5,-0.01677,2e-05,1.69428]
[1778063732251,44.55,82258.43,0.5,-0.01638,2e-05,1.66078]
[1778063736112,44.57,82260.14,0.5,-0.01638,2e-05,1.66081]
[1778063741609,44.63,82262.71,0.5,-0.01645,2e-05,1.66632]
[1778063741964,44.66,82263.91,0.5,-0.01648,2e-05,1.66901]
[1778063746171,44.69,82264.36,0.5,-0.01652,2e-05,1.67314]
[1778063752500,44.74,82261.68,0.5,-0.01667,2e-05,1.68599]
[1778063757699,44.74,82265.82,0.5,-0.01659,2e-05,1.67898]
[1778063759866,44.75,82263.58,0.5,-0.01665,2e-05,1.68396]
[1778063759953,44.75,82260.04,0.5,-0.01673,2e-05,1.69106]
[1778063765365,44.75,82253.36,0.5,-0.0169,2e-05,1.70508]
[1778063766694,44.75,82253.36,0.5,-0.0169,2e-05,1.70508]
[1778063766701,44.75,82253.36,0.5,-0.0169,2e-05,1.70508]
[1778063766786,44.76,82252.79,0.5,-0.01691,2e-05,1.70652]
[1778063769153,44.76,82253.84,0.5,-0.01689,2e-05,1.70461]
[1778063769393,44.76,82253.92,0.5,-0.01689,2e-05,1.70445]
[1778063774429,44.76,82248.63,0.5,-0.01701,2e-05,1.71489]
[1778063778548,44.76,82242.84,0.5,-0.01715,2e-05,1.72636]
[1778063778631,44.76,82235.33,0.5,-0.01732,2e-05,1.74134]
[1778063780474,44.76,82221.21,0.5,-0.01766,2e-05,1.77034]
[1778063784120,44.77,82220.3,0.5,-0.0177,2e-05,1.77346]
[1778063784500,44.77,82220.88,0.5,-0.01769,2e-05,1.77233]
[1778063786514,44.77,82243.44,0.5,-0.01716,2e-05,1.72722]
[1778063788150,44.77,82241.82,0.5,-0.0172,2e-05,1.73056]
[1778063788530,44.77,82240.31,0.5,-0.01723,2e-05,1.73368]
[1778063792701,44.77,82226.24,0.5,-0.01753,2e-05,1.75865]
[1778063798598,44.77,82220.21,0.5,-0.01768,2e-05,1.77122]
[1778063802873,44.78,82212.23,0.5,-0.01788,2e-05,1.7876]
[1778063804523,44.78,82214.42,0.5,-0.01783,2e-05,1.78382]
[1778063809766,44.79,82212.7,0.5,-0.01789,2e-05,1.78889]
[1778063810851,44.79,82207.45,0.5,-0.01802,2e-05,1.79966]
[1778063812715,44.79,82201.57,0.5,-0.01816,2e-05,1.81176]
[1778063818470,44.79,82197.89,0.5,-0.01825,2e-05,1.8192]
[1778063821874,44.79,82198.88,0.5,-0.01823,2e-05,1.81707]
[1778063821910,44.79,82201.21,0.5,-0.01817,2e-05,1.81225]
[1778063823456,44.79,82204.06,0.5,-0.0181,2e-05,1.80636]
[1778063823773,44.79,82204.06,0.5,-0.0181,2e-05,1.80635]
[1778063826865,44.79,82200.69,0.5,-0.01818,2e-05,1.81327]
[1778063826980,44.79,82200.69,0.5,-0.01818,2e-05,1.81327]
[1778063826955,44.79,82196.33,0.5,-0.01829,2e-05,1.82226]
[1778063827874,44.79,82196.33,0.5,-0.01829,2e-05,1.82226]
[1778063827992,44.79,82195.55,0.5,-0.01831,2e-05,1.82384]
[1778063829315,44.79,82195.55,0.5,-0.01831,2e-05,1.82381]
[1778063829854,44.79,82195.55,0.5,-0.01831,2e-05,1.82381]
[1778063830653,44.79,82187.69,0.5,-0.0185,2e-05,1.84013]
[1778063831105,44.79,82187.69,0.5,-0.0185,2e-05,1.84009]
[1778063831880,44.79,82187.69,0.5,-0.0185,2e-05,1.84009]
[1778063833595,44.79,82185.08,0.5,-0.01856,2e-05,1.84542]
[1778063833916,44.79,82185.08,0.5,-0.01856,2e-05,1.84542]
[1778063834003,44.78,82184.3,0.5,-0.01858,3e-05,1.84699]
[1778063837918,44.78,82192.56,0.5,-0.01838,2e-05,1.82957]
[1778063837966,44.78,82195.29,0.5,-0.01831,2e-05,1.82386]
[1778063840451,44.78,82197.33,0.5,-0.01826,2e-05,1.81958]
[1778063840895,44.78,82197.83,0.5,-0.01824,2e-05,1.81853]
[1778063843353,44.78,82196.9,0.5,-0.01827,2e-05,1.82043]
[1778063843913,44.78,82196.9,0.5,-0.01827,2e-05,1.82042]
[1778063848948,44.78,82189.77,0.5,-0.01844,2e-05,1.83509]
[1778063851124,44.78,82188.69,0.5,-0.01847,2e-05,1.83726]
[1778063851199,44.78,82188.69,0.5,-0.01847,2e-05,1.83726]
[1778063851969,44.78,82189.05,0.5,-0.01842,2e-05,1.83267]
[1778063857004,44.78,82189.81,0.5,-0.0184,2e-05,1.83108]
[1778063857773,44.78,82189.81,0.5,-0.0184,2e-05,1.83108]
[1778063858012,44.78,82190.49,0.5,-0.01839,2e-05,1.82967]
[1778063859204,44.78,82190.49,0.5,-0.01839,2e-05,1.82967]
[1778063860042,44.78,82190.31,0.5,-0.01839,2e-05,1.82998]
[1778063865063,44.78,82198.0,0.5,-0.0182,2e-05,1.81393]
[1778063870097,44.78,82205.32,0.5,-0.01802,2e-05,1.7989]
[1778063875131,44.78,82203.46,0.5,-0.01807,2e-05,1.80286]
[1778063876264,44.78,82203.46,0.5,-0.01807,2e-05,1.80286]
[1778063876586,44.78,82219.14,0.5,-0.01769,2e-05,1.77087]
[1778063878155,44.78,82237.34,0.5,-0.01726,2e-05,1.73439]
[1778063881369,44.78,82245.35,0.5,-0.01707,2e-05,1.71875]
[1778063887710,44.79,82237.87,0.5,-0.01726,2e-05,1.73453]
[1778063887719,44.79,82225.67,0.5,-0.01755,2e-05,1.75927]
[1778063892226,44.79,82222.28,0.5,-0.01763,2e-05,1.76641]
[1778063897001,44.79,82221.89,0.5,-0.01765,2e-05,1.76755]
[1778063897005,44.8,82219.6,0.5,-0.0177,2e-05,1.77236]
[1778063898658,44.8,82219.6,0.5,-0.0177,2e-05,1.77236]
[1778063898747,44.8,82216.8,0.5,-0.01777,2e-05,1.77819]
[1778063899257,44.8,82216.8,0.5,-0.01777,2e-05,1.77819]
[1778063899347,44.8,82217.73,0.5,-0.01775,2e-05,1.7763]
[1778063902001,44.8,82217.73,0.5,-0.01775,2e-05,1.77637]
[1778063902077,44.8,82215.28,0.5,-0.01781,2e-05,1.78149]
[1778063907361,44.8,82211.74,0.5,-0.0179,2e-05,1.78894]
[1778063907448,44.8,82208.02,0.5,-0.01799,2e-05,1.7966]
[1778063913550,44.8,82215.09,0.5,-0.01779,2e-05,1.77877]
[1778063914956,44.8,82215.09,0.5,-0.01779,2e-05,1.77877]
[1778063916712,44.8,82240.16,0.5,-0.0172,2e-05,1.72861]
[1778063920242,44.8,82240.3,0.5,-0.0172,2e-05,1.72864]
[1778063925486,44.81,82247.77,0.5,-0.01703,2e-05,1.71478]
[1778063930523,44.85,82258.05,0.5,-0.01688,2e-05,1.70213]
[1778063935559,44.88,82259.36,0.5,-0.0169,2e-05,1.70367]
[1778063940593,44.88,82262.28,0.5,-0.01685,2e-05,1.69882]
[1778063945628,44.89,82262.13,0.5,-0.01686,2e-05,1.69998]
[1778063950663,44.89,82262.41,0.5,-0.01686,2e-05,1.70025]
[1778063951397,44.89,82262.41,0.5,-0.01686,2e-05,1.70025]
[1778063951671,44.9,82262.76,0.5,-0.01686,2e-05,1.69972]
[1778063956705,44.9,82258.14,0.5,-0.01697,2e-05,1.70951]
[1778063961742,44.9,82257.99,0.5,-0.01698,2e-05,1.71043]
[1778063966017,44.91,82254.47,0.5,-0.01707,2e-05,1.71771]
[1778063966100,44.91,82253.67,0.5,-0.01709,2e-05,1.7194]
[1778063972820,44.91,82258.73,0.5,-0.01694,2e-05,1.70662]
[1778063976849,44.91,82247.9,0.5,-0.0172,2e-05,1.72846]
[1778063981884,44.92,82243.43,0.5,-0.01731,2e-05,1.73776]
[1778063986919,44.92,82236.61,0.5,-0.01748,2e-05,1.75178]
[1778063991955,44.92,82238.57,0.5,-0.01743,2e-05,1.74823]
[1778063996989,44.92,82230.46,0.5,-0.01763,2e-05,1.76489]
[1778064002026,44.92,82230.6,0.5,-0.01763,2e-05,1.76494]
[1778064007061,44.93,82227.82,0.5,-0.0177,2e-05,1.77086]
[1778064012097,44.93,82227.28,0.5,-0.01772,2e-05,1.7723]
[1778064017133,44.93,82228.28,0.5,-0.0177,2e-05,1.77063]
[1778064022167,44.93,82225.84,0.5,-0.01776,2e-05,1.77598]
[1778064027203,44.93,82228.63,0.5,-0.0177,2e-05,1.77071]
[1778064032236,44.94,82225.53,0.5,-0.01774,2e-05,1.77365]
[1778064037271,44.94,82225.59,0.5,-0.01775,2e-05,1.77392]
[1778064042306,44.94,82226.95,0.5,-0.01772,2e-05,1.77157]
[1778064042859,44.94,82226.95,0.5,-0.01772,2e-05,1.77157]
[1778064043313,44.94,82226.33,0.5,-0.01773,2e-05,1.77291]
[1778064048349,44.94,82227.26,0.5,-0.01772,2e-05,1.7714]
[1778064050219,44.94,82227.26,0.5,-0.01772,2e-05,1.7714]
[1778064050252,44.95,82227.82,0.5,-0.0177,2e-05,1.77042]
[1778064055400,44.95,82230.79,0.5,-0.01764,2e-05,1.76484]
[1778064060434,44.95,82238.38,0.5,-0.01746,2e-05,1.75007]
[1778064065474,44.95,82240.42,0.5,-0.01742,2e-05,1.74658]
[1778064070511,44.96,82237.78,0.5,-0.01749,2e-05,1.75241]
[1778064075547,44.96,82234.8,0.5,-0.01757,2e-05,1.75895]
[1778064080582,44.96,82242.07,0.5,-0.0174,2e-05,1.74496]
[1778064085617,44.97,82241.25,0.5,-0.01743,2e-05,1.7472]
[1778064090652,44.97,82242.7,0.5,-0.0174,2e-05,1.74494]
[1778064096694,44.98,82243.22,0.5,-0.01737,2e-05,1.74111]
[1778064101491,44.98,82240.6,0.5,-0.01743,2e-05,1.74684]
[1778064101729,44.98,82240.37,0.5,-0.01744,2e-05,1.74742]
[1778064106771,44.98,82231.33,0.5,-0.01766,2e-05,1.76608]
[1778064111806,44.98,82223.29,0.5,-0.01786,2e-05,1.78271]
[1778064116841,44.99,82219.24,0.5,-0.01796,2e-05,1.79124]
[1778064121884,44.99,82212.46,0.5,-0.01813,2e-05,1.80538]
[1778064123898,44.99,82200.94,0.5,-0.01841,2e-05,1.82912]
[1778064128943,44.99,82199.66,0.5,-0.01844,2e-05,1.8317]
[1778064133968,44.99,82197.19,0.5,-0.0185,2e-05,1.8367]
[1778064139003,44.99,82196.81,0.5,-0.01851,2e-05,1.83731]
[1778064144042,44.98,82187.86,0.5,-0.01873,3e-05,1.8557]
[1778064146004,44.98,82187.16,0.5,-0.01874,3e-05,1.8571]
[1778064146095,44.98,82189.59,0.5,-0.01868,3e-05,1.85193]
[1778064150042,44.98,82194.82,0.5,-0.01855,2e-05,1.84085]
[1778064151099,44.98,82209.75,0.5,-0.01815,2e-05,1.80615]
[1778064152101,44.98,82235.66,0.5,-0.01752,2e-05,1.75367]
[1778064155083,44.98,82238.7,0.5,-0.01745,2e-05,1.7478]
[1778064161164,44.99,82239.83,0.5,-0.01743,2e-05,1.74575]
[1778064162166,44.99,82239.83,0.5,-0.01743,2e-05,1.74575]
[1778064162180,44.99,82240.51,0.5,-0.01741,2e-05,1.74439]
[1778064167205,44.99,82237.21,0.5,-0.01749,2e-05,1.75099]
[1778064172240,44.99,82240.73,0.5,-0.01741,2e-05,1.74395]
[1778064178282,44.99,82244.94,0.5,-0.01731,2e-05,1.73556]
[1778064183319,44.99,82247.74,0.5,-0.01724,2e-05,1.73]
[1778064188354,44.99,82250.44,0.5,-0.01718,2e-05,1.72464]
[1778064193086,44.99,82253.1,0.5,-0.01712,2e-05,1.71938]
[1778064193388,44.99,82251.51,0.5,-0.01715,2e-05,1.72253]
[1778064195403,44.99,82262.25,0.5,-0.01691,2e-05,1.70139]
[1778064200441,44.99,82268.82,0.5,-0.01676,2e-05,1.68858]
[1778064200606,44.99,82268.82,0.5,-0.01676,2e-05,1.68858]
[1778064201445,44.99,82268.94,0.5,-0.01675,2e-05,1.68836]
[1778064206480,44.99,82267.41,0.5,-0.01679,2e-05,1.69189]
[1778064211515,44.99,82268.59,0.5,-0.01674,2e-05,1.68678]
[1778064216550,45.0,82266.22,0.5,-0.01681,2e-05,1.69226]
[1778064221585,45.0,82273.33,0.5,-0.01665,2e-05,1.67924]
[1778064224607,45.01,82283.46,0.5,-0.01643,2e-05,1.66027]
[1778064228232,45.01,82279.24,0.5,-0.01653,2e-05,1.66902]
[1778064233684,45.02,82270.64,0.5,-0.01674,2e-05,1.68679]
[1778064238720,45.02,82249.94,0.5,-0.01723,2e-05,1.72825]
[1778064239725,45.02,82236.6,0.5,-0.01754,2e-05,1.75495]
[1778064243757,45.02,82246.58,0.5,-0.01731,2e-05,1.73528]
[1778064248930,45.03,82252.45,0.5,-0.01718,2e-05,1.72402]
[1778064254833,45.03,82245.57,0.5,-0.01735,2e-05,1.73838]
[1778064256538,45.03,82258.82,0.5,-0.01704,2e-05,1.71237]
[1778064261883,45.04,82261.54,0.5,-0.01699,2e-05,1.70777]
[1778064266919,45.04,82265.59,0.5,-0.0169,2e-05,1.70059]
[1778064269042,45.04,82266.36,0.5,-0.01689,2e-05,1.69924]
[1778064269083,45.04,82268.5,0.5,-0.01684,2e-05,1.69537]
[1778064272079,45.05,82268.91,0.5,-0.01684,2e-05,1.69489]
[1778064272168,45.05,82267.91,0.5,-0.01683,2e-05,1.69337]
[1778064277994,45.05,82274.2,0.5,-0.0167,2e-05,1.68215]
[1778064283029,45.06,82268.13,0.5,-0.01684,2e-05,1.69478]
[1778064287571,45.06,82261.66,0.5,-0.017,2e-05,1.70789]
[1778064288064,45.06,82260.44,0.5,-0.01703,2e-05,1.71054]
[1778064291085,45.06,82248.32,0.5,-0.01731,2e-05,1.73477]
[1778064293638,45.06,82240.56,0.5,-0.0175,2e-05,1.75034]
[1778064297699,45.06,82240.51,0.5,-0.0175,2e-05,1.7506]
[1778064303169,45.07,82232.76,0.5,-0.01769,2e-05,1.76646]
[1778064306848,45.07,82231.61,0.5,-0.01772,2e-05,1.7689]
[1778064307394,45.07,82231.61,0.5,-0.01772,2e-05,1.7689]
[1778064308242,45.07,82220.5,0.5,-0.01799,2e-05,1.79148]
[1778064311803,45.07,82212.17,0.5,-0.01819,2e-05,1.80846]
[1778064313874,45.07,82214.61,0.5,-0.01813,2e-05,1.80342]
[1778064319313,45.07,82203.35,0.5,-0.0184,2e-05,1.82632]
[1778064324413,45.06,82211.61,0.5,-0.0182,2e-05,1.80909]
[1778064324430,45.06,82222.8,0.5,-0.01792,2e-05,1.7862]
[1778064329367,45.06,82219.8,0.5,-0.018,2e-05,1.79233]
[1778064329456,45.06,82216.64,0.5,-0.01807,2e-05,1.79879]
[1778064335428,45.07,82220.04,0.5,-0.01797,2e-05,1.78924]
[1778064336810,45.07,82222.77,0.5,-0.0179,2e-05,1.78369]
[1778064336837,45.07,82222.77,0.5,-0.0179,2e-05,1.78369]
[1778064337443,45.07,82222.77,0.5,-0.0179,2e-05,1.78369]
[1778064338153,45.07,82222.77,0.5,-0.0179,2e-05,1.78369]
[1778064338449,45.07,82224.94,0.5,-0.01785,2e-05,1.77929]
[1778064340463,45.07,82237.55,0.5,-0.01755,2e-05,1.75399]
[1778064344153,45.07,82240.2,0.5,-0.01749,2e-05,1.74894]
[1778064349526,45.08,82239.53,0.5,-0.01751,2e-05,1.75081]
[1778064351424,45.08,82242.07,0.5,-0.01745,2e-05,1.74582]
[1778064351540,45.08,82247.21,0.5,-0.01733,2e-05,1.73567]
[1778064352695,45.08,82251.33,0.5,-0.01724,2e-05,1.72762]
[1778064353554,45.08,82253.86,0.5,-0.01718,2e-05,1.72274]
[1778064355968,45.08,82254.6,0.5,-0.01717,2e-05,1.72156]
[1778064357863,45.08,82255.74,0.5,-0.01714,2e-05,1.71959]
[1778064358420,45.08,82255.74,0.5,-0.01714,2e-05,1.71959]
[1778064359624,45.08,82260.67,0.5,-0.01703,2e-05,1.71003]
[1778064360070,45.08,82260.83,0.5,-0.01703,2e-05,1.70987]
[1778064360337,45.08,82260.83,0.5,-0.01703,2e-05,1.70987]
[1778064361245,45.08,82260.61,0.5,-0.01704,2e-05,1.71046]
[1778064361609,45.09,82260.51,0.5,-0.01704,2e-05,1.71082]
[1778064366644,45.09,82258.15,0.5,-0.0171,2e-05,1.71624]
[1778064370672,45.09,82248.37,0.5,-0.01734,2e-05,1.73615]
[1778064373693,45.1,82238.48,0.5,-0.01758,2e-05,1.75622]
[1778064376826,45.1,82228.35,0.5,-0.01782,2e-05,1.77685]
[1778064383526,45.1,82224.93,0.5,-0.01791,2e-05,1.78401]
[1778064383589,45.1,82225.22,0.5,-0.0179,2e-05,1.78351]
[1778064384752,45.1,82225.58,0.5,-0.01789,2e-05,1.78278]
[1778064384822,45.1,82232.38,0.5,-0.01773,2e-05,1.76907]
[1778064385893,45.1,82232.38,0.5,-0.01773,2e-05,1.76907]
[1778064385896,45.1,82235.17,0.5,-0.01766,2e-05,1.76352]
[1778064391820,45.1,82231.19,0.5,-0.01773,2e-05,1.76823]
[1778064396969,45.1,82229.7,0.5,-0.01777,2e-05,1.7716]
[1778064402896,45.11,82227.57,0.5,-0.01782,2e-05,1.77634]
[1778064407932,45.11,82221.28,0.5,-0.01798,2e-05,1.78938]
[1778064412967,45.11,82220.4,0.5,-0.018,2e-05,1.79143]
[1778064418002,45.11,82228.14,0.5,-0.01782,2e-05,1.77602]
[1778064423043,45.11,82230.64,0.5,-0.01776,2e-05,1.77135]
[1778064428079,45.12,82227.63,0.5,-0.01784,2e-05,1.77779]
[1778064433114,45.12,82219.24,0.5,-0.01805,2e-05,1.79512]
[1778064438148,45.12,82219.13,0.5,-0.01805,2e-05,1.79552]
[1778064443184,45.12,82225.78,0.5,-0.01789,2e-05,1.78226]
[1778064448219,45.12,82232.69,0.5,-0.01773,2e-05,1.76858]
[1778064453254,45.12,82235.52,0.5,-0.01763,2e-05,1.75951]
[1778064453881,45.12,82235.52,0.5,-0.01763,2e-05,1.75951]
[1778064455632,45.12,82235.74,0.5,-0.01763,2e-05,1.75914]
[1778064461310,45.13,82245.02,0.5,-0.01741,2e-05,1.74125]
[1778064466347,45.13,82252.35,0.5,-0.01725,2e-05,1.72722]
[1778064471382,45.13,82246.26,0.5,-0.0174,2e-05,1.73977]
[1778064476467,45.14,82247.89,0.5,-0.01736,2e-05,1.73682]
[1778064482459,45.14,82248.98,0.5,-0.01734,2e-05,1.73513]
[1778064485978,45.14,82251.1,0.5,-0.01729,2e-05,1.73112]
[1778064488732,45.14,82251.57,0.5,-0.01728,2e-05,1.73032]
[1778064489662,45.14,82251.57,0.5,-0.01729,2e-05,1.73038]
[1778064492530,45.14,82237.5,0.5,-0.01762,2e-05,1.7586]
[1778064497115,45.14,82236.31,0.5,-0.01765,2e-05,1.76109]
[1778064497746,45.14,82236.31,0.5,-0.01765,2e-05,1.76109]
[1778064501593,45.14,82221.42,0.5,-0.01801,2e-05,1.79132]
[1778064506628,45.14,82210.38,0.5,-0.01828,2e-05,1.81377]
[1778064507319,45.14,82210.38,0.5,-0.01828,2e-05,1.81377]
[1778064507742,45.14,82208.57,0.5,-0.01832,2e-05,1.81744]
[1778064508804,45.14,82208.57,0.5,-0.01832,2e-05,1.81744]
[1778064509626,45.14,82208.71,0.5,-0.01832,2e-05,1.81716]
[1778064509718,45.14,82219.57,0.5,-0.01805,2e-05,1.79491]
[1778064515693,45.14,82224.67,0.5,-0.01789,2e-05,1.78078]
[1778064519264,45.14,82218.94,0.5,-0.01803,2e-05,1.79247]
[1778064524755,45.14,82218.09,0.5,-0.01805,2e-05,1.79424]
[1778064529790,45.14,82208.48,0.5,-0.01829,2e-05,1.81391]
[1778064534825,45.14,82209.03,0.5,-0.01827,2e-05,1.81261]
[1778064539859,45.14,82210.56,0.5,-0.01823,2e-05,1.8093]
[1778064539974,45.14,82210.56,0.5,-0.01823,2e-05,1.8093]
[1778064540213,45.14,82210.56,0.5,-0.01823,2e-05,1.8093]
[1778064549930,45.14,82204.58,0.5,-0.01837,2e-05,1.82122]
[1778064553303,45.14,82202.09,0.5,-0.01844,2e-05,1.82627]
[1778064555477,45.14,82202.37,0.5,-0.01843,2e-05,1.82559]
[1778064556732,45.14,82202.03,0.5,-0.01843,2e-05,1.82619]
[1778064561157,45.14,82200.75,0.5,-0.01846,2e-05,1.82868]
[1778064563465,45.13,82200.27,0.5,-0.01847,2e-05,1.82951]
[1778064567405,45.13,82200.35,0.5,-0.01847,2e-05,1.82912]
[1778064567784,45.13,82189.61,0.5,-0.01874,3e-05,1.85135]
[1778064568170,45.13,82160.04,0.5,-0.01949,3e-05,1.91392]
[1778064569669,45.13,82160.04,0.5,-0.01949,3e-05,1.91392]
[1778064569715,45.13,82131.62,0.5,-0.02023,3e-05,1.9744]
[1778064569917,45.13,82131.62,0.5,-0.02023,3e-05,1.9744]
[1778064570592,45.13,82131.62,0.5,-0.02023,3e-05,1.9744]
[1778064570713,45.13,82131.62,0.5,-0.02023,3e-05,1.9744]
[1778064570814,45.12,82147.79,0.5,-0.01979,3e-05,1.93883]
[1778064573110,45.12,82160.75,0.5,-0.01941,3e-05,1.90652]
[1778064577137,45.12,82143.42,0.5,-0.01986,3e-05,1.94306]
[1778064582172,45.11,82140.72,0.5,-0.01991,3e-05,1.94754]
[1778064584771,45.11,82142.76,0.5,-0.01985,3e-05,1.94285]
[1778064588317,45.1,82157.07,0.5,-0.01946,3e-05,1.91074]
[1778064593250,45.1,82145.4,0.5,-0.01976,3e-05,1.93484]
[1778064598386,45.09,82149.77,0.5,-0.01963,3e-05,1.92403]
[1778064604329,45.08,82155.31,0.5,-0.01947,3e-05,1.91097]
[1778064607357,45.08,82144.95,0.5,-0.01973,3e-05,1.93288]
[1778064609710,45.08,82135.94,0.5,-0.01997,3e-05,1.95199]
[1778064609862,45.08,82135.94,0.5,-0.01997,3e-05,1.95199]
[1778064612066,45.07,82130.92,0.5,-0.02009,3e-05,1.96217]
[1778064612386,45.07,82130.36,0.5,-0.0201,3e-05,1.96313]
[1778064617418,45.06,82137.18,0.5,-0.01991,3e-05,1.94702]
[1778064618810,45.06,82137.18,0.5,-0.01991,3e-05,1.94702]
[1778064618910,45.06,82134.21,0.5,-0.01998,3e-05,1.95324]
[1778064619627,45.06,82134.21,0.5,-0.01998,3e-05,1.95324]
[1778064622350,45.06,82132.44,0.5,-0.02002,3e-05,1.95633]
[1778064622455,45.06,82139.86,0.5,-0.01982,3e-05,1.93995]
[1778064623014,45.06,82139.86,0.5,-0.01982,3e-05,1.93995]
[1778064623462,45.06,82144.28,0.5,-0.0197,3e-05,1.93016]
[1778064628598,45.05,82145.84,0.5,-0.01965,3e-05,1.9258]
[1778064632630,45.05,82142.1,0.5,-0.0197,3e-05,1.92935]
[1778064632646,45.05,82137.39,0.5,-0.01982,3e-05,1.93934]
[1778064635972,45.04,82137.77,0.5,-0.0198,3e-05,1.93788]
[1778064636552,45.04,82138.97,0.5,-0.01977,3e-05,1.93508]
[1778064638573,45.04,82138.69,0.5,-0.01978,3e-05,1.93548]
[1778064638946,45.04,82138.69,0.5,-0.01978,3e-05,1.93548]
[1778064638673,45.04,82136.97,0.5,-0.01982,3e-05,1.93902]
[1778064639637,45.04,82136.97,0.5,-0.01982,3e-05,1.93902]
[1778064642723,45.04,82138.06,0.5,-0.01978,3e-05,1.93605]
[1778064642725,45.03,82137.94,0.5,-0.01978,3e-05,1.93611]
[1778064645616,45.03,82152.82,0.5,-0.01939,3e-05,1.90355]
[1778064650651,45.03,82148.6,0.5,-0.01949,3e-05,1.91192]
[1778064655686,45.02,82143.68,0.5,-0.01961,3e-05,1.92177]
[1778064660721,45.02,82139.52,0.5,-0.01971,3e-05,1.92995]
[1778064665756,45.02,82148.36,0.5,-0.01947,3e-05,1.91008]
[1778064670791,45.01,82141.58,0.5,-0.01964,3e-05,1.92398]
[1778064675826,45.01,82150.94,0.5,-0.01938,3e-05,1.90315]
[1778064680861,45.0,82148.34,0.5,-0.01944,3e-05,1.90807]
[1778064685896,45.0,82151.88,0.5,-0.01934,3e-05,1.89975]
[1778064689928,45.0,82161.54,0.5,-0.01909,3e-05,1.87861]
[1778064694964,44.99,82167.66,0.5,-0.01889,3e-05,1.86135]
[1778064699998,44.99,82177.07,0.5,-0.01865,3e-05,1.84126]
[1778064705036,44.99,82177.98,0.5,-0.01862,3e-05,1.8391]
[1778064710069,44.99,82186.17,0.5,-0.01841,2e-05,1.82184]
[1778064715789,44.99,82182.84,0.5,-0.01849,2e-05,1.82857]
[1778064718395,44.99,82182.93,0.5,-0.01849,2e-05,1.82823]
[1778064724171,44.98,82174.11,0.5,-0.0187,3e-05,1.84605]
[1778064729312,44.98,82166.61,0.5,-0.01889,3e-05,1.86128]
[1778064735250,44.98,82163.89,0.5,-0.01895,3e-05,1.86636]
[1778064740285,44.97,82169.24,0.5,-0.01881,3e-05,1.85457]
[1778064743746,44.97,82175.12,0.5,-0.01866,3e-05,1.8421]
[1778064743848,44.97,82182.3,0.5,-0.01848,2e-05,1.82703]
[1778064745660,44.97,82182.3,0.5,-0.01848,2e-05,1.82703]
[1778064745701,44.97,82187.98,0.5,-0.01833,2e-05,1.81519]
[1778064747888,44.97,82187.98,0.5,-0.01833,2e-05,1.81519]
[1778064747918,44.97,82187.13,0.5,-0.01835,2e-05,1.81693]
[1778064748948,44.97,82187.13,0.5,-0.01835,2e-05,1.81693]
[1778064749011,44.97,82186.54,0.5,-0.01837,2e-05,1.81813]
[1778064750250,44.97,82187.78,0.5,-0.01834,2e-05,1.81556]
[1778064750357,44.97,82187.78,0.5,-0.01834,2e-05,1.81556]
[1778064753376,44.97,82196.57,0.5,-0.01808,2e-05,1.79368]
[1778064758411,44.97,82195.73,0.5,-0.01811,2e-05,1.79555]
[1778064763446,44.97,82200.03,0.5,-0.01801,2e-05,1.78703]
[1778064768481,44.98,82205.84,0.5,-0.01787,2e-05,1.77546]
[1778064775530,44.98,82208.39,0.5,-0.01781,2e-05,1.77067]
[1778064777232,44.98,82208.94,0.5,-0.0178,2e-05,1.76962]
[1778064777544,44.98,82209.14,0.5,-0.01779,2e-05,1.76927]
[1778064781315,44.98,82207.64,0.5,-0.01783,2e-05,1.77246]
[1778064781574,44.98,82205.84,0.5,-0.01788,2e-05,1.77616]
[1778064782897,44.98,82205.84,0.5,-0.01788,2e-05,1.77616]
[1778064782989,44.98,82200.32,0.5,-0.01801,2e-05,1.78745]
[1778064783344,44.98,82200.32,0.5,-0.01801,2e-05,1.78745]
[1778064785233,44.98,82199.13,0.5,-0.01804,2e-05,1.78992]
[1778064785327,44.98,82199.13,0.5,-0.01804,2e-05,1.78992]
[1778064785499,44.98,82199.13,0.5,-0.01804,2e-05,1.78992]
[1778064785927,44.98,82211.25,0.5,-0.01775,2e-05,1.76527]
[1778064787654,44.98,82240.86,0.5,-0.01704,2e-05,1.70618]
[1778064788654,44.99,82251.45,0.5,-0.01681,2e-05,1.68619]
[1778064789191,44.99,82251.45,0.5,-0.01681,2e-05,1.68619]
[1778064789734,44.99,82228.07,0.5,-0.01736,2e-05,1.73267]
[1778064791967,44.99,82217.52,0.5,-0.01761,2e-05,1.75404]
[1778064795177,44.99,82218.16,0.5,-0.0176,2e-05,1.75304]
[1778064795703,44.99,82218.58,0.5,-0.01759,2e-05,1.75229]
[1778064797717,44.99,82229.31,0.5,-0.01734,2e-05,1.73105]
[1778064802340,45.0,82233.64,0.5,-0.01724,2e-05,1.72298]
[1778064804768,45.0,82246.55,0.5,-0.01695,2e-05,1.69798]
[1778064806783,45.0,82256.56,0.5,-0.01672,2e-05,1.67885]
[1778064811816,45.01,82262.25,0.5,-0.01657,2e-05,1.66524]
[1778064816121,45.01,82262.35,0.5,-0.01658,2e-05,1.66577]
[1778064816409,45.01,82263.17,0.5,-0.01656,2e-05,1.66442]
[1778064816851,45.01,82263.17,0.5,-0.01656,2e-05,1.66466]
[1778064821886,45.02,82262.36,0.5,-0.0166,2e-05,1.66739]
[1778064825129,45.02,82263.81,0.5,-0.01657,2e-05,1.66505]
[1778064825914,45.03,82266.2,0.5,-0.01652,2e-05,1.66092]
[1778064826472,45.03,82266.2,0.5,-0.01652,2e-05,1.66092]
[1778064826921,45.03,82265.7,0.5,-0.01653,2e-05,1.66213]
[1778064831956,45.04,82264.24,0.5,-0.01658,2e-05,1.66616]
[1778064836993,45.04,82262.76,0.5,-0.01663,2e-05,1.67019]
[1778064842029,45.05,82264.01,0.5,-0.01661,2e-05,1.66891]
[1778064847065,45.06,82278.69,0.5,-0.0163,2e-05,1.64197]
[1778064850359,45.06,82274.3,0.5,-0.0164,2e-05,1.65119]
[1778064850435,45.06,82274.3,0.5,-0.0164,2e-05,1.65119]
[1778064851013,45.06,82274.3,0.5,-0.0164,2e-05,1.65119]
[1778064851107,45.06,82275.09,0.5,-0.01639,2e-05,1.64968]
[1778064852103,45.06,82306.52,0.5,-0.0157,2e-05,1.59059]
[1778064852913,45.06,82306.52,0.5,-0.0157,2e-05,1.59059]
[1778064853111,45.07,82348.13,0.5,-0.01483,2e-05,1.51551]
[1778064858147,45.08,82337.84,0.5,-0.01506,2e-05,1.53579]
[1778064859157,45.08,82320.66,0.5,-0.01543,2e-05,1.56759]
[1778064863183,45.09,82333.33,0.5,-0.01518,2e-05,1.54601]
[1778064866205,45.1,82350.06,0.5,-0.01485,2e-05,1.51714]
[1778064869224,45.11,82361.87,0.5,-0.01462,2e-05,1.49753]
[1778064874261,45.13,82357.91,0.5,-0.0147,2e-05,1.50366]
[1778064876273,45.13,82341.33,0.5,-0.01505,2e-05,1.53431]
[1778064876325,45.13,82326.73,0.5,-0.01536,2e-05,1.56087]
[1778064882315,45.15,82330.77,0.5,-0.0153,2e-05,1.55622]
[1778064887351,45.16,82332.46,0.5,-0.01529,2e-05,1.55512]
[1778064892395,45.17,82338.68,0.5,-0.01518,2e-05,1.54574]
[1778064897432,45.19,82333.9,0.5,-0.01531,2e-05,1.55641]
[1778064902466,45.2,82328.69,0.5,-0.01544,2e-05,1.56782]
[1778064906494,45.21,82313.66,0.5,-0.01578,2e-05,1.59701]
[1778064911529,45.22,82315.16,0.5,-0.01576,2e-05,1.59572]
[1778064916563,45.23,82312.85,0.5,-0.01583,2e-05,1.60152]
[1778064920674,45.23,82289.15,0.5,-0.01636,2e-05,1.64742]
[1778064926639,45.24,82301.78,0.5,-0.0161,2e-05,1.62491]
[1778064928654,45.25,82313.29,0.5,-0.01586,2e-05,1.60387]
[1778064933690,45.26,82311.91,0.5,-0.01587,2e-05,1.60447]
[1778064938726,45.26,82317.72,0.5,-0.01576,2e-05,1.59516]
[1778064943759,45.27,82315.36,0.5,-0.01583,2e-05,1.60106]
[1778064948794,45.28,82314.13,0.5,-0.01587,2e-05,1.60484]
[1778064953829,45.29,82318.07,0.5,-0.01581,2e-05,1.59897]
[1778064958864,45.3,82327.3,0.5,-0.01562,2e-05,1.58342]
[1778064963899,45.31,82329.55,0.5,-0.01559,2e-05,1.58086]
[1778064968935,45.32,82334.4,0.5,-0.01551,2e-05,1.57354]
[1778064973970,45.33,82333.96,0.5,-0.01554,2e-05,1.57598]
[1778064979004,45.34,82342.84,0.5,-0.01537,2e-05,1.5614]
[1778064981097,45.35,82328.13,0.5,-0.01569,2e-05,1.58912]
[1778064987069,45.36,82333.23,0.5,-0.0156,2e-05,1.58155]
[1778064992103,45.37,82330.47,0.5,-0.01565,2e-05,1.58469]
[1778064997139,45.38,82331.47,0.5,-0.01564,2e-05,1.58443]
[1778065002172,45.39,82325.78,0.5,-0.01578,2e-05,1.59648]
[1778065005194,45.39,82312.69,0.5,-0.01608,2e-05,1.62176]
[1778065007208,45.4,82298.99,0.5,-0.01639,2e-05,1.64815]
[1778065012243,45.4,82300.05,0.5,-0.01637,2e-05,1.64722]
[1778065016274,45.41,82285.53,0.5,-0.01671,2e-05,1.6759]
[1778065017281,45.41,82274.69,0.5,-0.01696,2e-05,1.69706]
[1778065022315,45.41,82265.44,0.5,-0.01718,2e-05,1.71584]
[1778065026121,45.42,82269.27,0.5,-0.0171,2e-05,1.70872]
[1778065031381,45.42,82271.21,0.5,-0.01706,2e-05,1.70566]
[1778065033437,45.42,82275.55,0.5,-0.01696,2e-05,1.69734]
[1778065038432,45.43,82288.29,0.5,-0.01669,2e-05,1.67391]
[1778065043465,45.43,82289.09,0.5,-0.01668,2e-05,1.67331]
[1778065048500,45.44,82295.22,0.5,-0.01655,2e-05,1.66254]
[1778065053536,45.45,82293.77,0.5,-0.01656,2e-05,1.6627]
[1778065058570,45.45,82295.76,0.5,-0.01653,2e-05,1.65992]
[1778065063607,45.46,82302.65,0.5,-0.01639,2e-05,1.64782]
[1778065068648,45.47,82306.24,0.5,-0.01632,2e-05,1.64213]
[1778065073679,45.47,82311.38,0.5,-0.01622,2e-05,1.63357]
[1778065078715,45.48,82311.32,0.5,-0.01624,2e-05,1.63486]
[1778065083749,45.49,82305.9,0.5,-0.01637,2e-05,1.64623]
[1778065088788,45.49,82312.07,0.5,-0.01625,2e-05,1.63565]
[1778065093819,45.5,82307.58,0.5,-0.01636,2e-05,1.6452]
[1778065098854,45.51,82307.59,0.5,-0.01637,2e-05,1.64617]
[1778065103890,45.51,82307.66,0.5,-0.01638,2e-05,1.647]
[1778065108924,45.52,82304.03,0.5,-0.01647,2e-05,1.65483]
[1778065113959,45.52,82302.02,0.5,-0.01649,2e-05,1.65594]
[1778065120002,45.53,82300.85,0.5,-0.01653,2e-05,1.65927]
[1778065124031,45.53,82291.1,0.5,-0.01676,2e-05,1.67867]
[1778065129067,45.54,82285.68,0.5,-0.01689,2e-05,1.68986]
[1778065134103,45.54,82283.96,0.5,-0.01694,2e-05,1.69386]
[1778065139137,45.55,82283.59,0.5,-0.01695,2e-05,1.69522]
[1778065144173,45.55,82284.5,0.5,-0.01694,2e-05,1.69415]
[1778065146255,45.55,82273.54,0.5,-0.0172,2e-05,1.71574]
[1778065152297,45.56,82277.09,0.5,-0.01712,2e-05,1.70938]
[1778065158271,45.56,82276.22,0.5,-0.01715,2e-05,1.71171]
[1778065163307,45.56,82276.1,0.5,-0.01716,2e-05,1.71247]
[1778065168341,45.57,82281.34,0.5,-0.01704,2e-05,1.70289]
[1778065173376,45.57,82275.92,0.5,-0.01714,2e-05,1.71044]
[1778065178411,45.57,82270.39,0.5,-0.01728,2e-05,1.72193]
[1778065183446,45.58,82271.36,0.5,-0.01726,2e-05,1.72063]
[1778065188481,45.58,82273.78,0.5,-0.01721,2e-05,1.71649]
[1778065193516,45.58,82266.81,0.5,-0.01738,2e-05,1.73068]
[1778065198550,45.59,82270.94,0.5,-0.01729,2e-05,1.72298]
[1778065202587,45.59,82259.45,0.5,-0.01756,2e-05,1.74597]
[1778065203593,45.59,82247.53,0.5,-0.01785,2e-05,1.76976]
[1778065207078,45.59,82252.21,0.5,-0.01774,2e-05,1.76044]
[1778065210643,45.59,82265.2,0.5,-0.01743,2e-05,1.73479]
[1778065214175,45.59,82264.08,0.5,-0.01746,2e-05,1.73722]
[1778065219711,45.59,82274.02,0.5,-0.01723,2e-05,1.71817]
[1778065224740,45.6,82266.62,0.5,-0.01741,2e-05,1.73317]
[1778065229777,45.6,82261.66,0.5,-0.01753,2e-05,1.7434]
[1778065234811,45.6,82264.66,0.5,-0.01743,2e-05,1.73416]
[1778065239847,45.61,82266.17,0.5,-0.0174,2e-05,1.73163]
[1778065243577,45.61,82277.92,0.5,-0.01713,2e-05,1.70893]
[1778065245408,45.61,82289.05,0.5,-0.01688,2e-05,1.68761]
[1778065249936,45.61,82298.8,0.5,-0.01667,2e-05,1.6697]
[1778065255126,45.62,82298.22,0.5,-0.01669,2e-05,1.67156]
[1778065255161,45.62,82285.01,0.5,-0.01699,2e-05,1.6972]
[1778065260994,45.62,82285.84,0.5,-0.01698,2e-05,1.69644]
[1778065266029,45.63,82275.66,0.5,-0.01723,2e-05,1.71692]
[1778065271064,45.63,82278.97,0.5,-0.01715,2e-05,1.71089]
[1778065276084,45.63,82271.48,0.5,-0.01733,2e-05,1.72599]
[1778065282144,45.64,82270.01,0.5,-0.01737,2e-05,1.72943]
[1778065286053,45.64,82273.4,0.5,-0.0173,2e-05,1.72304]
[1778065291205,45.64,82271.61,0.5,-0.01731,2e-05,1.72343]
[1778065296241,45.65,82279.48,0.5,-0.01714,2e-05,1.70861]
[1778065301275,45.65,82293.79,0.5,-0.01682,2e-05,1.68162]
[1778065306311,45.66,82311.63,0.5,-0.01642,2e-05,1.64848]
[1778065311349,45.66,82325.91,0.5,-0.01612,2e-05,1.62272]
[1778065316384,45.67,82328.48,0.5,-0.01608,2e-05,1.61915]
[1778065321419,45.68,82330.12,0.5,-0.01606,2e-05,1.61734]
[1778065326457,45.69,82328.94,0.5,-0.0161,2e-05,1.62076]
[1778065331491,45.69,82337.05,0.5,-0.01594,2e-05,1.60688]
[1778065336525,45.7,82348.02,0.5,-0.01572,2e-05,1.58801]
[1778065341564,45.71,82345.03,0.5,-0.0158,2e-05,1.59504]
[1778065346691,45.72,82335.57,0.5,-0.01602,2e-05,1.61373]
[1778065346699,45.72,82306.93,0.5,-0.01665,2e-05,1.66795]
[1778065352637,45.73,82307.32,0.5,-0.01662,2e-05,1.66469]
[1778065357748,45.73,82325.01,0.5,-0.01624,2e-05,1.63218]
[1778065360702,45.74,82359.99,0.5,-0.0155,2e-05,1.56861]
[1778065361710,45.74,82379.71,0.5,-0.01508,2e-05,1.53309]
[1778065366742,45.74,82378.58,0.5,-0.01511,2e-05,1.53511]
[1778065371778,45.74,82377.18,0.5,-0.01514,2e-05,1.53761]
[1778065376812,45.74,82371.09,0.5,-0.01526,2e-05,1.54854]
[1778065379833,45.74,82353.64,0.5,-0.01563,2e-05,1.58019]
[1778065383862,45.74,82341.58,0.5,-0.01589,2e-05,1.60236]
[1778065386884,45.74,82329.62,0.5,-0.01615,2e-05,1.62459]
[1778065388898,45.74,82310.46,0.5,-0.01658,2e-05,1.6607]
[1778065392929,45.74,82300.71,0.5,-0.01679,2e-05,1.67932]
[1778065398042,45.74,82297.28,0.5,-0.01687,2e-05,1.68591]
[1778065404006,45.74,82293.18,0.5,-0.01697,2e-05,1.69381]
[1778065409039,45.74,82286.6,0.5,-0.01712,2e-05,1.70656]
[1778065413568,45.74,82296.53,0.5,-0.01685,2e-05,1.68369]
[1778065415083,45.74,82313.77,0.5,-0.01647,2e-05,1.6508]
[1778065418712,45.74,82325.37,0.5,-0.01621,2e-05,1.62896]
[1778065424145,45.74,82335.86,0.5,-0.01598,2e-05,1.6094]
[1778065429179,45.74,82339.79,0.5,-0.0159,2e-05,1.60212]
[1778065434215,45.74,82339.27,0.5,-0.01591,2e-05,1.60308]
[1778065439250,45.74,82348.49,0.5,-0.01571,2e-05,1.5861]
[1778065443278,45.74,82362.11,0.5,-0.01542,2e-05,1.56127]
[1778065448393,45.74,82371.31,0.5,-0.01523,2e-05,1.54467]
[1778065452342,45.74,82385.92,0.5,-0.01492,2e-05,1.51861]
[1778065457377,45.74,82387.79,0.5,-0.01489,2e-05,1.51529]
[1778065462414,45.74,82389.6,0.5,-0.01485,2e-05,1.5121]
[1778065467447,45.74,82393.08,0.5,-0.01478,2e-05,1.50596]
[1778065472482,45.74,82394.63,0.5,-0.01472,2e-05,1.49983]
[1778065477517,45.74,82396.9,0.5,-0.01467,2e-05,1.49585]
[1778065480539,45.74,82407.92,0.5,-0.01445,2e-05,1.47664]
[1778065485573,45.74,82400.67,0.5,-0.01459,2e-05,1.48926]
[1778065491047,45.74,82398.41,0.5,-0.01464,2e-05,1.4932]
[1778065500679,45.74,82389.5,0.5,-0.01482,2e-05,1.50886]
[1778065505714,45.74,82392.54,0.5,-0.01476,2e-05,1.5035]
[1778065507730,45.74,82419.3,0.5,-0.01422,2e-05,1.45702]
[1778065508221,45.74,82419.3,0.5,-0.01422,2e-05,1.45702]
[1778065508833,45.74,82419.3,0.5,-0.01422,2e-05,1.45702]
[1778065508849,45.74,82454.27,0.5,-0.01355,2e-05,1.39801]
[1778065512771,45.75,82442.34,0.5,-0.0138,2e-05,1.41953]
[1778065514782,45.75,82426.9,0.5,-0.0141,2e-05,1.44639]
[1778065518045,45.76,82419.5,0.5,-0.01425,2e-05,1.45938]
[1778065519027,45.76,82421.04,0.5,-0.01422,2e-05,1.45674]
[1778065523151,45.76,82420.9,0.5,-0.01422,2e-05,1.45698]
[1778065523867,45.76,82420.9,0.5,-0.01422,2e-05,1.45698]
[1778065524954,45.76,82418.32,0.5,-0.01427,2e-05,1.46141]
[1778065524970,45.76,82420.5,0.5,-0.01424,2e-05,1.45819]
[1778065527122,45.8,82423.3,0.5,-0.01425,2e-05,1.45907]
[1778065527812,45.8,82423.3,0.5,-0.01425,2e-05,1.45907]
[1778065534825,45.88,82428.04,0.5,-0.01427,2e-05,1.46034]
[1778065534922,45.89,82427.75,0.5,-0.01428,2e-05,1.46134]
[1778065535448,45.89,82427.75,0.5,-0.01428,2e-05,1.46134]
[1778065535929,45.89,82430.11,0.5,-0.01424,2e-05,1.4578]
[1778065540964,45.91,82428.11,0.5,-0.0143,2e-05,1.46373]
[1778065545999,45.95,82433.16,0.5,-0.01428,2e-05,1.46181]
[1778065551035,45.97,82431.02,0.5,-0.01435,2e-05,1.46787]
[1778065556069,45.98,82443.88,0.5,-0.01413,2e-05,1.44831]
[1778065559090,45.99,82454.82,0.5,-0.01393,2e-05,1.43136]
[1778065564125,46.01,82454.07,0.5,-0.01398,2e-05,1.43528]
[1778065569252,46.03,82437.96,0.5,-0.01432,2e-05,1.46522]
[1778065575206,46.05,82436.8,0.5,-0.01438,2e-05,1.47009]
[1778065579322,46.06,82425.69,0.5,-0.01462,2e-05,1.49158]
[1778065585276,46.08,82421.11,0.5,-0.01474,2e-05,1.50221]
[1778065590311,46.09,82423.91,0.5,-0.01471,2e-05,1.49955]
[1778065595345,46.11,82421.24,0.5,-0.01476,2e-05,1.50302]
[1778065600380,46.12,82427.46,0.5,-0.01466,2e-05,1.49443]
[1778065604410,46.13,82439.63,0.5,-0.01444,2e-05,1.47525]
[1778065609534,46.15,82433.16,0.5,-0.0146,2e-05,1.4888]
[1778065615487,46.17,82426.54,0.5,-0.01476,2e-05,1.50306]
[1778065620523,46.18,82421.92,0.5,-0.01488,2e-05,1.51331]
[1778065625557,46.2,82421.76,0.5,-0.01491,2e-05,1.51575]
[1778065629676,46.21,82407.91,0.5,-0.01521,2e-05,1.54194]
[1778065635627,46.22,82394.74,0.5,-0.01551,2e-05,1.56785]
[1778065640753,46.23,82392.78,0.5,-0.01557,2e-05,1.57311]
[1778065644690,46.24,82403.83,0.5,-0.01536,2e-05,1.55469]
[1778065649732,46.26,82404.72,0.5,-0.01536,2e-05,1.55498]
[1778065654762,46.27,82401.78,0.5,-0.01541,2e-05,1.55859]
[1778065659797,46.28,82402.4,0.5,-0.01542,2e-05,1.55934]
[1778065664832,46.29,82402.8,0.5,-0.01543,2e-05,1.56045]
[1778065669868,46.3,82392.89,0.5,-0.01566,2e-05,1.58003]
[1778065674901,46.31,82384.59,0.5,-0.01585,2e-05,1.59668]
[1778065679937,46.32,82386.33,0.5,-0.01583,2e-05,1.595]
[1778065684972,46.33,82382.49,0.5,-0.01593,2e-05,1.60349]
[1778065690015,46.34,82386.09,0.5,-0.01587,2e-05,1.59832]
[1778065695049,46.35,82393.39,0.5,-0.01573,2e-05,1.58652]
[1778065700085,46.36,82382.78,0.5,-0.01598,2e-05,1.60732]
[1778065705120,46.37,82384.11,0.5,-0.01596,2e-05,1.60622]
[1778065710155,46.38,82386.48,0.5,-0.01593,2e-05,1.60324]
[1778065715189,46.39,82394.28,0.5,-0.01574,2e-05,1.58694]
[1778065720224,46.4,82393.13,0.5,-0.01579,2e-05,1.59051]
[1778065725259,46.4,82392.5,0.5,-0.01582,2e-05,1.59314]
[1778065730296,46.41,82399.34,0.5,-0.01569,2e-05,1.58225]
[1778065731303,46.42,82409.62,0.5,-0.01548,2e-05,1.56408]
[1778065732308,46.42,82420.67,0.5,-0.01525,2e-05,1.54475]
[1778065737345,46.43,82422.14,0.5,-0.01524,2e-05,1.54398]
[1778065741456,46.44,82410.0,0.5,-0.01552,2e-05,1.56741]
[1778065747418,46.46,82415.76,0.5,-0.01542,2e-05,1.5592]
[1778065753458,46.47,82411.89,0.5,-0.01552,2e-05,1.56816]
[1778065758494,46.48,82422.88,0.5,-0.01532,2e-05,1.5503]
[1778065763528,46.49,82419.09,0.5,-0.01541,2e-05,1.55886]
[1778065768563,46.5,82421.37,0.5,-0.01539,2e-05,1.55657]
[1778065773601,46.51,82417.3,0.5,-0.01546,2e-05,1.56208]
[1778065778636,46.53,82413.75,0.5,-0.01555,2e-05,1.57011]
[1778065783672,46.54,82417.02,0.5,-0.0155,2e-05,1.56594]
[1778065788709,46.55,82411.93,0.5,-0.01563,2e-05,1.57675]
[1778065793746,46.56,82415.37,0.5,-0.01558,2e-05,1.57224]
[1778065798782,46.57,82414.01,0.5,-0.01563,2e-05,1.57639]
[1778065803820,46.58,82423.31,0.5,-0.01545,2e-05,1.56147]
[1778065808856,46.59,82424.95,0.5,-0.01544,2e-05,1.56035]
[1778065813888,46.6,82422.4,0.5,-0.01551,2e-05,1.56665]
[1778065818923,46.61,82417.23,0.5,-0.01564,2e-05,1.57755]
[1778065824966,46.63,82410.43,0.5,-0.0158,2e-05,1.59165]
[1778065830000,46.63,82406.5,0.5,-0.0159,2e-05,1.60024]
[1778065835039,46.64,82396.9,0.5,-0.01609,2e-05,1.61561]
[1778065840073,46.65,82401.43,0.5,-0.01601,2e-05,1.60875]
[1778065845108,46.66,82401.23,0.5,-0.01603,2e-05,1.61055]
[1778065850143,46.67,82396.75,0.5,-0.01614,2e-05,1.62013]
[1778065855178,46.68,82394.69,0.5,-0.0162,2e-05,1.62524]
[1778065860213,46.69,82393.44,0.5,-0.01625,2e-05,1.62885]
[1778065865252,46.7,82395.38,0.5,-0.01622,2e-05,1.62658]
[1778065870285,46.7,82390.54,0.5,-0.01634,2e-05,1.63681]
[1778065875318,46.71,82387.4,0.5,-0.01642,2e-05,1.64383]
[1778065880353,46.72,82395.61,0.5,-0.01626,2e-05,1.6299]
[1778065886395,46.73,82398.01,0.5,-0.01622,2e-05,1.62708]
[1778065891434,46.74,82395.28,0.5,-0.01626,2e-05,1.62981]
[1778065896465,46.75,82397.5,0.5,-0.01623,2e-05,1.62706]
[1778065901501,46.75,82388.57,0.5,-0.01644,2e-05,1.64478]
[1778065906541,46.76,82390.7,0.5,-0.01641,2e-05,1.64231]
[1778065911578,46.77,82390.86,0.5,-0.01642,2e-05,1.64323]
[1778065916613,46.78,82389.69,0.5,-0.01646,2e-05,1.64661]
[1778065922337,46.79,82391.45,0.5,-0.01643,2e-05,1.6443]
[1778065927690,46.8,82392.13,0.5,-0.01644,2e-05,1.64473]
[1778065930779,46.8,82381.38,0.5,-0.01668,2e-05,1.66541]
[1778065936753,46.81,82380.41,0.5,-0.01672,2e-05,1.66847]
[1778065941788,46.81,82376.43,0.5,-0.01682,2e-05,1.67684]
[1778065946823,46.82,82376.42,0.5,-0.01683,2e-05,1.67769]
[1778065951858,46.82,82377.3,0.5,-0.01678,2e-05,1.67318]
[1778065956173,46.83,82367.44,0.5,-0.01701,2e-05,1.69237]
[1778065961927,46.83,82372.91,0.5,-0.0169,2e-05,1.68284]
[1778065967215,46.84,82381.06,0.5,-0.01672,2e-05,1.66809]
[1778065973007,46.84,82368.21,0.5,-0.01702,2e-05,1.69303]
[1778065978043,46.84,82374.29,0.5,-0.01689,2e-05,1.68194]
[1778065983078,46.85,82376.66,0.5,-0.01684,2e-05,1.67795]
[1778065988113,46.85,82380.51,0.5,-0.01676,2e-05,1.67122]
[1778065993149,46.85,82377.89,0.5,-0.01682,2e-05,1.67662]
[1778065997177,46.86,82393.95,0.5,-0.01647,2e-05,1.64713]
[1778066002212,46.86,82389.51,0.5,-0.01658,2e-05,1.6561]
[1778066007247,46.86,82387.98,0.5,-0.01662,2e-05,1.6596]
[1778066012282,46.87,82392.16,0.5,-0.0165,2e-05,1.64885]
[1778066014298,46.87,82402.47,0.5,-0.01628,2e-05,1.63015]
[1778066019334,46.88,82399.98,0.5,-0.01635,2e-05,1.63558]
[1778066024371,46.88,82400.9,0.5,-0.01634,2e-05,1.63472]
[1778066029407,46.89,82400.32,0.5,-0.01636,2e-05,1.63661]
[1778066034444,46.89,82400.15,0.5,-0.01637,2e-05,1.63798]
[1778066039483,46.9,82398.78,0.5,-0.01641,2e-05,1.64118]
[1778066044515,46.9,82397.94,0.5,-0.01644,2e-05,1.64359]
[1778066048542,46.91,82388.14,0.5,-0.01666,2e-05,1.66238]
[1778066053577,46.91,82385.85,0.5,-0.01672,2e-05,1.66734]
[1778066058616,46.91,82380.32,0.5,-0.01685,2e-05,1.6783]
[1778066063653,46.92,82380.87,0.5,-0.01684,2e-05,1.67782]
[1778066066673,46.92,82391.23,0.5,-0.01662,2e-05,1.65882]
[1778066071777,46.92,82394.91,0.5,-0.01651,2e-05,1.64911]
[1778066077749,46.93,82399.78,0.5,-0.01642,2e-05,1.64087]
[1778066082784,46.93,82399.65,0.5,-0.01643,2e-05,1.64173]
[1778066087819,46.94,82399.92,0.5,-0.01643,2e-05,1.64185]
[1778066093862,46.94,82398.52,0.5,-0.01647,2e-05,1.64517]
[1778066096603,46.94,82398.8,0.5,-0.01646,2e-05,1.64478]
[1778066096610,46.94,82400.98,0.5,-0.01642,2e-05,1.64088]
[1778066097334,46.94,82400.98,0.5,-0.01642,2e-05,1.64088]
[1778066097400,46.94,82400.49,0.5,-0.01643,2e-05,1.64191]
[1778066102924,46.95,82407.95,0.5,-0.01628,2e-05,1.62906]
[1778066107958,46.95,82399.42,0.5,-0.01647,2e-05,1.64549]
[1778066112994,46.96,82400.59,0.5,-0.01645,2e-05,1.64402]
[1778066118031,46.96,82399.54,0.5,-0.01648,2e-05,1.64665]
[1778066123065,46.97,82398.66,0.5,-0.01651,2e-05,1.64896]
[1778066128099,46.97,82411.38,0.5,-0.01624,2e-05,1.62634]
[1778066133134,46.98,82408.57,0.5,-0.01628,2e-05,1.62878]
[1778066136925,46.98,82408.12,0.5,-0.0163,2e-05,1.63037]
[1778066137162,46.98,82412.92,0.5,-0.01619,2e-05,1.6216]
[1778066138780,46.98,82412.92,0.5,-0.01619,2e-05,1.6216]
[1778066139177,46.98,82420.32,0.5,-0.01604,2e-05,1.60837]
[1778066144212,46.99,82421.95,0.5,-0.01602,2e-05,1.60638]
[1778066149247,47.0,82427.82,0.5,-0.01591,2e-05,1.59699]
[1778066154282,47.01,82437.59,0.5,-0.01572,2e-05,1.58084]
[1778066159317,47.02,82440.42,0.5,-0.01567,2e-05,1.57726]
[1778066164351,47.03,82444.97,0.5,-0.0156,2e-05,1.57066]
[1778066168794,47.03,82465.0,0.5,-0.0152,2e-05,1.53655]
[1778066169971,47.04,82465.0,0.5,-0.0152,2e-05,1.53685]
[1778066170398,47.04,82466.72,0.5,-0.01517,2e-05,1.53418]
[1778066172073,47.04,82463.38,0.5,-0.01524,2e-05,1.54035]
[1778066172481,47.04,82463.42,0.5,-0.01525,2e-05,1.54061]
[1778066173515,47.04,82463.42,0.5,-0.01525,2e-05,1.54061]
[1778066173586,47.04,82466.15,0.5,-0.01519,2e-05,1.53617]
[1778066173986,47.04,82466.15,0.5,-0.01519,2e-05,1.53617]
[1778066174407,47.04,82466.15,0.5,-0.01519,2e-05,1.53617]
[1778066177183,47.05,82471.86,0.5,-0.01509,2e-05,1.52724]
[1778066177444,47.05,82472.57,0.5,-0.01508,2e-05,1.52635]
[1778066182553,47.07,82467.69,0.5,-0.0152,2e-05,1.53659]
[1778066185499,47.07,82457.81,0.5,-0.01541,2e-05,1.55488]
[1778066187515,47.08,82446.15,0.5,-0.01566,2e-05,1.5761]
[1778066192625,47.08,82456.66,0.5,-0.01542,2e-05,1.55533]
[1778066198594,47.1,82452.69,0.5,-0.01553,2e-05,1.56404]
[1778066203628,47.1,82445.85,0.5,-0.01568,2e-05,1.57756]
[1778066205643,47.11,82425.92,0.5,-0.01611,2e-05,1.6138]
[1778066210678,47.11,82428.68,0.5,-0.01606,2e-05,1.60979]
[1778066215712,47.12,82428.57,0.5,-0.01608,2e-05,1.61097]
[1778066220748,47.13,82427.48,0.5,-0.01611,2e-05,1.61389]
[1778066225782,47.13,82432.17,0.5,-0.01602,2e-05,1.60626]
[1778066230818,47.14,82438.97,0.5,-0.01589,2e-05,1.59502]
[1778066235852,47.15,82445.35,0.5,-0.01577,2e-05,1.58464]
[1778066237866,47.15,82456.94,0.5,-0.01553,2e-05,1.56451]
[1778066239985,47.15,82460.27,0.5,-0.01547,2e-05,1.55912]
[1778066240227,47.15,82460.27,0.5,-0.01547,2e-05,1.55912]
[1778066240509,47.15,82460.27,0.5,-0.01547,2e-05,1.55912]
[1778066240906,47.15,82461.68,0.5,-0.01544,2e-05,1.55691]
[1778066241202,47.15,82461.68,0.5,-0.01544,2e-05,1.55691]
[1778066241906,47.15,82498.84,0.5,-0.01469,2e-05,1.49264]
[1778066242910,47.16,82539.14,0.5,-0.01392,2e-05,1.42567]
[1778066244924,47.16,82525.86,0.5,-0.01417,2e-05,1.44758]
[1778066246301,47.16,82525.67,0.5,-0.01418,2e-05,1.44789]
[1778066246385,47.16,82523.2,0.5,-0.01423,2e-05,1.452]
[1778066247871,47.16,82523.2,0.5,-0.01423,2e-05,1.452]
[1778066247972,47.16,82520.39,0.5,-0.01428,2e-05,1.45668]
[1778066249499,47.16,82520.39,0.5,-0.01428,2e-05,1.45668]
[1778066249514,47.16,82519.07,0.5,-0.0143,2e-05,1.45888]
[1778066250185,47.16,82519.07,0.5,-0.0143,2e-05,1.45888]
[1778066250186,47.16,82519.07,0.5,-0.0143,2e-05,1.45888]
[1778066250245,47.16,82519.75,0.5,-0.01429,2e-05,1.45774]
[1778066251063,47.16,82536.81,0.5,-0.01394,2e-05,1.42617]
[1778066252987,47.16,82547.85,0.5,-0.01373,2e-05,1.40815]
[1778066256230,47.16,82556.24,0.5,-0.01358,2e-05,1.39499]
[1778066256297,47.16,82567.2,0.5,-0.01338,2e-05,1.37746]
[1778066259030,47.17,82582.65,0.5,-0.01312,2e-05,1.3549]
[1778066261134,47.19,82572.86,0.5,-0.01333,2e-05,1.37279]
[1778066267085,47.2,82565.03,0.5,-0.01348,2e-05,1.38669]
[1778066271765,47.2,82563.16,0.5,-0.01352,2e-05,1.38986]
[1778066271828,47.2,82551.94,0.5,-0.01373,2e-05,1.40801]
[1778066274618,47.2,82549.06,0.5,-0.01378,2e-05,1.41276]
[1778066274681,47.2,82556.35,0.5,-0.01365,2e-05,1.40095]
[1778066279178,47.2,82566.48,0.5,-0.01346,2e-05,1.38483]
[1778066284206,47.2,82569.54,0.5,-0.01341,2e-05,1.3803]
[1778066289243,47.21,82560.87,0.5,-0.01357,2e-05,1.39454]
[1778066294275,47.21,82556.15,0.5,-0.01366,2e-05,1.40242]
[1778066299311,47.21,82561.17,0.5,-0.01357,2e-05,1.39461]
[1778066304346,47.21,82564.32,0.5,-0.01352,2e-05,1.38989]
[1778066309381,47.22,82563.93,0.5,-0.01353,2e-05,1.39086]
[1778066314631,47.22,82561.18,0.5,-0.01355,2e-05,1.39232]
[1778066314932,47.22,82561.18,0.5,-0.01355,2e-05,1.39232]
[1778066315424,47.22,82554.4,0.5,-0.01368,2e-05,1.40337]
[1778066318445,47.22,82541.63,0.5,-0.01392,2e-05,1.42424]
[1778066321381,47.22,82533.95,0.5,-0.01406,2e-05,1.43686]
[1778066321467,47.22,82532.6,0.5,-0.01409,2e-05,1.43908]
[1778066322367,47.22,82532.6,0.5,-0.01409,2e-05,1.43908]
[1778066322477,47.22,82536.13,0.5,-0.01402,2e-05,1.43327]
[1778066324486,47.22,82546.13,0.5,-0.01384,2e-05,1.41689]
[1778066329521,47.22,82535.98,0.5,-0.01403,2e-05,1.43354]
[1778066334556,47.22,82523.98,0.5,-0.01425,2e-05,1.45339]
[1778066336675,47.22,82512.23,0.5,-0.01448,2e-05,1.47304]
[1778066342613,47.22,82513.66,0.5,-0.01445,2e-05,1.47064]
[1778066347648,47.22,82511.88,0.5,-0.01449,2e-05,1.47363]
[1778066352684,47.22,82535.33,0.5,-0.01404,2e-05,1.43461]
[1778066353768,47.22,82548.63,0.5,-0.01379,2e-05,1.41285]
[1778066359733,47.22,82555.49,0.5,-0.01366,2e-05,1.40172]
[1778066364768,47.22,82552.14,0.5,-0.01372,2e-05,1.40715]
[1778066369804,47.22,82547.58,0.5,-0.01381,2e-05,1.41455]
[1778066372825,47.22,82535.59,0.5,-0.014,2e-05,1.43085]
[1778066373986,47.22,82535.59,0.5,-0.014,2e-05,1.43085]
[1778066375971,47.22,82530.42,0.5,-0.0141,2e-05,1.43936]
[1778066381888,47.22,82522.15,0.5,-0.01426,2e-05,1.45307]
[1778066387034,47.22,82519.65,0.5,-0.01431,2e-05,1.45724]
[1778066392969,47.22,82515.12,0.5,-0.01439,2e-05,1.46481]
[1778066398001,47.22,82513.84,0.5,-0.01442,2e-05,1.46695]
[1778066403041,47.22,82511.02,0.5,-0.01447,2e-05,1.47168]
[1778066408074,47.22,82509.54,0.5,-0.0145,2e-05,1.47417]
[1778066413113,47.22,82513.48,0.5,-0.01442,2e-05,1.46755]
[1778066417247,47.22,82523.87,0.5,-0.01422,2e-05,1.45021]
[1778066423185,47.22,82531.6,0.5,-0.01408,2e-05,1.43742]
[1778066427319,47.22,82543.05,0.5,-0.01386,2e-05,1.41863]
[1778066432251,47.22,82552.67,0.5,-0.01365,2e-05,1.39971]
[1778066435272,47.22,82562.61,0.5,-0.01347,2e-05,1.38372]
[1778066440524,47.22,82569.85,0.5,-0.01334,2e-05,1.37217]
[1778066440617,47.22,82580.09,0.5,-0.01315,2e-05,1.35597]
[1778066442272,47.22,82580.09,0.5,-0.01315,2e-05,1.35597]
[1778066442950,47.22,82580.09,0.5,-0.01315,2e-05,1.35597]
[1778066448767,47.22,82583.44,0.5,-0.0131,2e-05,1.3507]
[1778066450399,47.22,82626.95,0.5,-0.01234,2e-05,1.28378]
[1778066451414,47.22,82659.94,0.5,-0.01179,2e-05,1.23484]
[1778066456437,47.22,82656.08,0.5,-0.01186,2e-05,1.24049]
[1778066457552,47.22,82670.1,0.5,-0.01163,2e-05,1.22008]
[1778066460467,47.22,82691.55,0.5,-0.01129,2e-05,1.18938]
[1778066461475,47.22,82707.3,0.5,-0.01105,2e-05,1.16724]
[1778066466535,47.22,82691.01,0.5,-0.0113,2e-05,1.19014]
[1778066467622,47.22,82668.96,0.5,-0.01165,2e-05,1.22173]
[1778066470858,47.22,82652.49,0.5,-0.01192,2e-05,1.24576]
[1778066476580,47.22,82646.39,0.5,-0.01202,2e-05,1.25475]
[1778066477700,47.22,82660.27,0.5,-0.01179,2e-05,1.23436]
[1778066483629,47.22,82665.03,0.5,-0.01171,2e-05,1.22743]
[1778066488664,47.22,82658.85,0.5,-0.01181,2e-05,1.23643]
[1778066493702,47.22,82641.64,0.5,-0.01207,2e-05,1.25873]
[1778066494707,47.22,82631.35,0.5,-0.01224,2e-05,1.27407]
[1778066499744,47.22,82624.12,0.5,-0.01236,2e-05,1.28494]
[1778066503770,47.22,82635.14,0.5,-0.01217,2e-05,1.2684]
[1778066505785,47.22,82646.79,0.5,-0.01198,2e-05,1.25111]
[1778066507909,47.22,82659.73,0.5,-0.01177,2e-05,1.23212]
[1778066513841,47.22,82651.82,0.5,-0.0119,2e-05,1.2437]
[1778066518875,47.22,82655.43,0.5,-0.01184,2e-05,1.2384]
[1778066523910,47.22,82659.81,0.5,-0.01177,2e-05,1.232]
[1778066528917,47.22,82668.85,0.5,-0.01162,2e-05,1.21888]
[1778066529954,47.22,82685.49,0.5,-0.01136,2e-05,1.19502]
[1778066530964,47.22,82696.57,0.5,-0.01119,2e-05,1.17935]
[1778066532196,47.22,82708.7,0.5,-0.011,2e-05,1.16238]
[1778066537009,47.22,82729.08,0.5,-0.01069,1e-05,1.13432]
[1778066542043,47.22,82727.46,0.5,-0.01072,1e-05,1.13653]
[1778066547079,47.22,82732.62,0.5,-0.01064,1e-05,1.12951]
[1778066551888,47.22,82731.23,0.5,-0.01063,1e-05,1.12854]
[1778066552115,47.22,82728.95,0.5,-0.01067,1e-05,1.13164]
[1778066552607,47.22,82728.95,0.5,-0.01067,1e-05,1.13164]
[1778066553121,47.22,82729.96,0.5,-0.01065,1e-05,1.13027]
[1778066554140,47.22,82729.96,0.5,-0.01065,1e-05,1.13027]
[1778066554159,47.22,82733.98,0.5,-0.01059,1e-05,1.12481]
[1778066557150,47.22,82746.9,0.5,-0.0104,1e-05,1.10743]
[1778066558283,47.22,82758.38,0.5,-0.01024,1e-05,1.09216]
[1778066561183,47.22,82768.4,0.5,-0.01009,1e-05,1.07898]
[1778066562186,47.22,82754.65,0.5,-0.01029,1e-05,1.0971]
[1778066562460,47.22,82754.65,0.5,-0.01029,1e-05,1.0971]
[1778066563194,47.22,82743.11,0.5,-0.01046,1e-05,1.1125]
[1778066563825,47.22,82743.11,0.5,-0.01046,1e-05,1.1125]
[1778066564200,47.22,82731.11,0.5,-0.01064,1e-05,1.1287]
[1778066569237,47.22,82735.17,0.5,-0.01058,1e-05,1.1232]
[1778066573266,47.22,82759.84,0.5,-0.01022,1e-05,1.09028]
[1778066574272,47.22,82791.37,0.5,-0.00977,1e-05,1.04931]
[1778066576053,47.22,82791.38,0.5,-0.00977,1e-05,1.04929]
[1778066576286,47.22,82796.77,0.5,-0.0097,1e-05,1.04242]
[1778066581331,47.22,82799.51,0.5,-0.00966,1e-05,1.03894]
[1778066586364,47.22,82787.88,0.5,-0.00982,1e-05,1.05378]
[1778066591396,47.22,82781.47,0.5,-0.00991,1e-05,1.06203]
[1778066595425,47.22,82770.97,0.5,-0.01006,1e-05,1.07567]
[1778066598666,47.22,82770.46,0.5,-0.01007,1e-05,1.07634]
[1778066599454,47.22,82769.0,0.5,-0.01009,1e-05,1.07824]
[1778066600460,47.22,82792.05,0.5,-0.00976,1e-05,1.04844]
[1778066601467,47.22,82810.87,0.5,-0.00951,1e-05,1.02461]
[1778066604512,47.22,82794.63,0.5,-0.00973,1e-05,1.04514]
[1778066605700,47.22,82794.63,0.5,-0.00973,1e-05,1.04514]
[1778066605738,47.22,82772.4,0.5,-0.01004,1e-05,1.0738]
[1778066607108,47.22,82772.4,0.5,-0.01004,1e-05,1.0738]
[1778066607120,47.22,82755.44,0.5,-0.01028,1e-05,1.0961]
[1778066608653,47.22,82745.57,0.5,-0.01042,1e-05,1.10925]
[1778066613550,47.22,82732.81,0.5,-0.01058,1e-05,1.1236]
[1778066618723,47.22,82724.75,0.5,-0.0107,1e-05,1.13455]
[1778066624629,47.22,82726.21,0.5,-0.01068,1e-05,1.13256]
[1778066629663,47.22,82724.98,0.5,-0.0107,1e-05,1.13424]
[1778066630881,47.22,82735.71,0.5,-0.01054,1e-05,1.11968]
[1778066632785,47.22,82767.6,0.5,-0.01008,1e-05,1.07731]
[1778066638864,47.22,82763.85,0.5,-0.01013,1e-05,1.08222]
[1778066644523,47.22,82763.38,0.5,-0.01014,1e-05,1.08284]
[1778066648260,47.22,82752.91,0.5,-0.01029,1e-05,1.09666]
[1778066653837,47.22,82765.41,0.5,-0.01011,1e-05,1.08018]
[1778066655850,47.22,82775.55,0.5,-0.00997,1e-05,1.06696]
[1778066660885,47.22,82769.49,0.5,-0.01005,1e-05,1.07484]
[1778066664914,47.22,82783.19,0.5,-0.00986,1e-05,1.05708]
[1778066669949,47.22,82780.48,0.5,-0.0099,1e-05,1.06058]
[1778066674983,47.22,82767.58,0.5,-0.01006,1e-05,1.07457]
[1778066680019,47.22,82766.21,0.5,-0.01008,1e-05,1.07636]
[1778066684046,47.22,82752.6,0.5,-0.01027,1e-05,1.09427]
[1778066689220,47.22,82742.15,0.5,-0.01042,1e-05,1.10819]
[1778066693109,47.22,82752.0,0.5,-0.01028,1e-05,1.09507]
[1778066697138,47.22,82740.08,0.5,-0.01045,1e-05,1.11097]
[1778066702173,47.22,82732.06,0.5,-0.01057,1e-05,1.12177]
[1778066707209,47.22,82737.32,0.5,-0.01049,1e-05,1.11467]
[1778066712242,47.22,82738.78,0.5,-0.01047,1e-05,1.11271]
[1778066717280,47.22,82738.77,0.5,-0.01047,1e-05,1.11272]
[1778066722319,47.22,82734.15,0.5,-0.01054,1e-05,1.11894]
[1778066724335,47.22,82746.0,0.5,-0.01037,1e-05,1.10305]
[1778066726351,47.22,82766.91,0.5,-0.01007,1e-05,1.07545]
[1778066727369,47.22,82783.49,0.5,-0.00983,1e-05,1.05397]
[1778066732398,47.22,82776.76,0.5,-0.00991,1e-05,1.06022]
[1778066733404,47.22,82755.4,0.5,-0.01021,1e-05,1.0881]
[1778066734409,47.22,82743.9,0.5,-0.01037,1e-05,1.10336]
[1778066737435,47.22,82733.36,0.5,-0.01053,1e-05,1.1175]
[1778066742467,47.22,82731.77,0.5,-0.01055,1e-05,1.11964]
[1778066746986,47.22,82731.08,0.5,-0.01056,1e-05,1.12057]
[1778066747502,47.22,82728.58,0.5,-0.0106,1e-05,1.12396]
[1778066750524,47.22,82717.3,0.5,-0.01077,2e-05,1.13939]
[1778066754659,47.22,82716.25,0.5,-0.01078,2e-05,1.14086]
[1778066755560,47.22,82715.11,0.5,-0.0108,2e-05,1.14243]
[1778066760597,47.22,82714.09,0.5,-0.01082,2e-05,1.14383]
[1778066762611,47.22,82700.93,0.5,-0.01102,2e-05,1.16203]
[1778066765634,47.22,82684.43,0.5,-0.01127,2e-05,1.18519]
[1778066766162,47.22,82684.43,0.5,-0.01127,2e-05,1.18519]
[1778066766641,47.22,82682.8,0.5,-0.0113,2e-05,1.1875]
[1778066769797,47.22,82663.8,0.5,-0.0116,2e-05,1.21467]
[1778066775704,47.22,82669.19,0.5,-0.01151,2e-05,1.20691]
[1778066779660,47.22,82667.41,0.5,-0.01154,2e-05,1.20947]
[1778066780193,47.22,82667.41,0.5,-0.01154,2e-05,1.20947]
[1778066781203,47.22,82669.0,0.5,-0.01152,2e-05,1.20718]
[1778066781258,47.22,82668.86,0.5,-0.01152,2e-05,1.20738]
[1778066782246,47.22,82668.86,0.5,-0.01152,2e-05,1.20738]
[1778066782334,47.22,82672.67,0.5,-0.01146,2e-05,1.20192]
[1778066783881,47.22,82672.67,0.5,-0.01146,2e-05,1.20192]
[1778066783957,47.22,82671.27,0.5,-0.01148,2e-05,1.20393]
[1778066785557,47.22,82671.27,0.5,-0.01148,2e-05,1.20393]
[1778066785581,47.22,82673.25,0.5,-0.01145,2e-05,1.20109]
[1778066785672,47.22,82673.25,0.5,-0.01145,2e-05,1.20109]
[1778066785775,47.22,82673.25,0.5,-0.01145,2e-05,1.20109]
[1778066790809,47.22,82680.32,0.5,-0.01134,2e-05,1.19102]
[1778066795845,47.22,82677.64,0.5,-0.01135,2e-05,1.19186]
[1778066800879,47.22,82682.84,0.5,-0.01127,2e-05,1.18448]
[1778066805914,47.22,82684.07,0.5,-0.01125,2e-05,1.18275]
[1778066810948,47.22,82683.2,0.5,-0.01126,2e-05,1.18398]
[1778066815986,47.22,82681.95,0.5,-0.01128,2e-05,1.18574]
[1778066818244,47.22,82682.32,0.5,-0.01128,2e-05,1.18522]
[1778066818257,47.22,82685.16,0.5,-0.01123,2e-05,1.18121]
[1778066818822,47.22,82685.16,0.5,-0.01123,2e-05,1.18121]
[1778066819982,47.22,82685.16,0.5,-0.01123,2e-05,1.18121]
[1778066823044,47.22,82672.1,0.5,-0.01144,2e-05,1.19975]
[1778066828079,47.22,82662.67,0.5,-0.01159,2e-05,1.21329]
[1778066833115,47.22,82657.63,0.5,-0.01167,2e-05,1.22058]
[1778066838150,47.22,82649.42,0.5,-0.0118,2e-05,1.23253]
[1778066844192,47.22,82649.42,0.5,-0.0118,2e-05,1.23253]
[1778066849227,47.22,82649.44,0.5,-0.0118,2e-05,1.2325]
[1778066854262,47.22,82646.68,0.5,-0.01182,2e-05,1.2335]
[1778066859297,47.22,82645.21,0.5,-0.01184,2e-05,1.23565]
[1778066864333,47.22,82644.88,0.5,-0.01185,2e-05,1.23613]
[1778066869367,47.22,82645.62,0.5,-0.01184,2e-05,1.23505]
[1778066873217,47.22,82647.42,0.5,-0.01181,2e-05,1.23241]
[1778066873394,47.22,82645.36,0.5,-0.01184,2e-05,1.23543]
[1778066877506,47.22,82656.23,0.5,-0.01167,2e-05,1.21959]
[1778066883469,47.22,82665.24,0.5,-0.01152,2e-05,1.2066]
[1778066888505,47.22,82672.85,0.5,-0.0114,2e-05,1.19571]
[1778066890651,47.22,82657.24,0.5,-0.01165,2e-05,1.21813]
[1778066896561,47.22,82654.9,0.5,-0.01169,2e-05,1.22152]
[1778066901595,47.22,82660.56,0.5,-0.0116,2e-05,1.21333]
[1778066906631,47.22,82661.06,0.5,-0.01159,2e-05,1.21261]
[1778066911666,47.22,82668.54,0.5,-0.01144,2e-05,1.19888]
[1778066916700,47.22,82670.92,0.5,-0.0114,2e-05,1.19548]
[1778066920130,47.22,82674.3,0.5,-0.01135,2e-05,1.19067]
[1778066920194,47.22,82674.3,0.5,-0.01135,2e-05,1.19067]
[1778066921069,47.22,82673.98,0.5,-0.01135,2e-05,1.19112]
[1778066921735,47.22,82664.87,0.5,-0.0115,2e-05,1.20414]
[1778066922742,47.22,82652.3,0.5,-0.0117,2e-05,1.22228]
[1778066927778,47.22,82646.57,0.5,-0.01179,2e-05,1.23062]
[1778066932815,47.22,82642.89,0.5,-0.01185,2e-05,1.236]
[1778066937848,47.22,82638.95,0.5,-0.01192,2e-05,1.24179]
[1778066942882,47.22,82637.75,0.5,-0.01194,2e-05,1.24355]
[1778066947917,47.22,82649.11,0.5,-0.01175,2e-05,1.22692]
[1778066949716,47.22,82649.11,0.5,-0.01175,2e-05,1.22692]
[1778066949734,47.22,82652.99,0.5,-0.01169,2e-05,1.22128]
[1778066952587,47.22,82652.04,0.5,-0.01171,2e-05,1.22265]
[1778066952596,47.22,82648.1,0.5,-0.01177,2e-05,1.22839]
[1778066957988,47.22,82642.75,0.5,-0.01186,2e-05,1.23621]
[1778066961851,47.22,82649.14,0.5,-0.01175,2e-05,1.22687]
[1778066961141,47.22,82662.62,0.5,-0.01153,2e-05,1.20737]
[1778066962016,47.22,82662.62,0.5,-0.01153,2e-05,1.20737]
[1778066964707,47.22,82665.48,0.5,-0.01149,2e-05,1.20326]
[1778066964768,47.22,82663.78,0.5,-0.01152,2e-05,1.2057]
[1778066965142,47.22,82663.78,0.5,-0.01152,2e-05,1.2057]
[1778066965240,47.22,82663.91,0.5,-0.01151,2e-05,1.20551]
[1778066968201,47.22,82664.9,0.5,-0.0115,2e-05,1.20409]
[1778066968228,47.22,82667.05,0.5,-0.01146,2e-05,1.20101]
[1778066971454,47.22,82664.92,0.5,-0.0115,2e-05,1.20406]
[1778066971555,47.22,82664.47,0.5,-0.01148,2e-05,1.20172]
[1778066977121,47.22,82666.06,0.5,-0.01145,2e-05,1.19944]
[1778066982156,47.22,82663.96,0.5,-0.01149,2e-05,1.20245]
[1778066984816,47.22,82663.49,0.5,-0.01149,2e-05,1.20312]
[1778066984827,47.22,82663.27,0.5,-0.0115,2e-05,1.20344]
[1778066985963,47.22,82663.27,0.5,-0.0115,2e-05,1.20344]
[1778066986060,47.22,82662.97,0.5,-0.0115,2e-05,1.20387]
[1778066991351,47.22,82662.01,0.5,-0.01152,2e-05,1.20525]
[1778066997261,47.22,82657.24,0.5,-0.01159,2e-05,1.21211]
[1778067002297,47.22,82650.96,0.5,-0.01169,2e-05,1.2212]
[1778067006325,47.22,82661.98,0.5,-0.01152,2e-05,1.20529]
[1778067008338,47.22,82676.15,0.5,-0.01129,2e-05,1.18508]
[1778067009667,47.22,82676.15,0.5,-0.01129,2e-05,1.18508]
[1778067009758,47.22,82668.66,0.5,-0.01141,2e-05,1.19573]
[1778067013500,47.22,82663.55,0.5,-0.01149,2e-05,1.20304]
[1778067013597,47.22,82665.7,0.5,-0.01146,2e-05,1.19996]
[1778067019331,47.22,82675.28,0.5,-0.01131,2e-05,1.18631]
[1778067019419,47.22,82677.66,0.5,-0.01127,2e-05,1.18294]
[1778067021562,47.22,82688.31,0.5,-0.0111,2e-05,1.16796]
[1778067027475,47.22,82682.25,0.5,-0.0112,2e-05,1.17646]
[1778067031632,47.22,82669.81,0.5,-0.01137,2e-05,1.19111]
[1778067037546,47.22,82666.74,0.5,-0.01141,2e-05,1.19549]
[1778067042579,47.22,82669.09,0.5,-0.01138,2e-05,1.19214]
[1778067047615,47.22,82666.43,0.5,-0.01142,2e-05,1.19593]
[1778067052651,47.22,82661.4,0.5,-0.0115,2e-05,1.20313]
[1778067057687,47.22,82656.58,0.5,-0.01158,2e-05,1.21006]
[1778067062728,47.22,82660.68,0.5,-0.01151,2e-05,1.20416]
[1778067068769,47.22,82661.87,0.5,-0.01149,2e-05,1.20245]
[1778067073804,47.22,82667.45,0.5,-0.0114,2e-05,1.19447]
[1778067074743,47.22,82667.45,0.5,-0.0114,2e-05,1.19447]
[1778067074786,47.22,82667.7,0.5,-0.0114,2e-05,1.19412]
[1778067076797,47.22,82667.7,0.5,-0.0114,2e-05,1.19412]
[1778067076825,47.22,82667.7,0.5,-0.0114,2e-05,1.19412]
[1778067081860,47.22,82672.48,0.5,-0.01132,2e-05,1.18732]
[1778067086896,47.22,82673.62,0.5,-0.01131,2e-05,1.1857]
[1778067091930,47.22,82675.66,0.5,-0.01125,2e-05,1.17985]
[1778067096968,47.22,82682.74,0.5,-0.01114,2e-05,1.16989]
[1778067102001,47.22,82683.07,0.5,-0.01113,2e-05,1.16943]
[1778067107036,47.22,82683.74,0.5,-0.01112,2e-05,1.16849]
[1778067112193,47.22,82684.79,0.5,-0.0111,2e-05,1.16702]
[1778067118116,47.22,82686.54,0.5,-0.01108,2e-05,1.16457]
[1778067123149,47.22,82686.67,0.5,-0.01108,2e-05,1.16439]
[1778067128188,47.22,82687.73,0.5,-0.01106,2e-05,1.16291]
[1778067133222,47.22,82688.92,0.5,-0.01104,2e-05,1.16125]
[1778067139264,47.22,82685.5,0.5,-0.01109,2e-05,1.16602]
[1778067144299,47.22,82687.78,0.5,-0.01106,2e-05,1.16284]
[1778067149336,47.22,82692.62,0.5,-0.01098,2e-05,1.1561]
[1778067154369,47.22,82690.05,0.5,-0.011,2e-05,1.15675]
[1778067159404,47.22,82680.99,0.5,-0.01114,2e-05,1.1694]
[1778067162542,47.22,82663.01,0.5,-0.01142,2e-05,1.19485]
[1778067168467,47.22,82667.11,0.5,-0.01135,2e-05,1.189]
[1778067173505,47.22,82670.16,0.5,-0.01131,2e-05,1.18467]
[1778067178537,47.22,82669.16,0.5,-0.01132,2e-05,1.18609]
[1778067183582,47.22,82663.53,0.5,-0.01141,2e-05,1.1941]
[1778067188618,47.22,82649.99,0.5,-0.01163,2e-05,1.21355]
[1778067193653,47.22,82646.94,0.5,-0.01168,2e-05,1.21796]
[1778067198687,47.22,82644.57,0.5,-0.01171,2e-05,1.2214]
[1778067203724,47.22,82639.66,0.5,-0.01179,2e-05,1.22856]
[1778067208758,47.22,82634.46,0.5,-0.01188,2e-05,1.23617]
[1778067213793,47.22,82641.61,0.5,-0.01173,2e-05,1.22268]
[1778067218829,47.22,82642.53,0.5,-0.01172,2e-05,1.22134]
[1778067221851,47.22,82658.09,0.5,-0.01147,2e-05,1.19889]
[1778067226884,47.22,82653.97,0.5,-0.01154,2e-05,1.2048]
[1778067228899,47.22,82664.52,0.5,-0.01137,2e-05,1.18971]
[1778067233933,47.22,82672.28,0.5,-0.01125,2e-05,1.17871]
[1778067238968,47.22,82671.81,0.5,-0.01125,2e-05,1.17938]
[1778067241989,47.22,82656.95,0.5,-0.01149,2e-05,1.20052]
[1778067243105,47.22,82642.21,0.5,-0.01172,2e-05,1.22181]
[1778067249038,47.22,82639.64,0.5,-0.01177,2e-05,1.22555]
[1778067254073,47.22,82638.22,0.5,-0.01179,2e-05,1.22762]
[1778067259108,47.22,82635.11,0.5,-0.01184,2e-05,1.23217]
[1778067263137,47.22,82649.25,0.5,-0.01161,2e-05,1.2116]
[1778067268176,47.22,82662.15,0.5,-0.0114,2e-05,1.19309]
[1778067273207,47.22,82671.66,0.5,-0.01123,2e-05,1.17663]
[1778067278242,47.22,82673.71,0.5,-0.0112,2e-05,1.17374]
[1778067283387,47.22,82670.53,0.5,-0.01125,2e-05,1.17822]
[1778067289320,47.22,82667.81,0.5,-0.01129,2e-05,1.18207]
[1778067294354,47.22,82669.77,0.5,-0.01126,2e-05,1.1793]
[1778067299390,47.22,82675.34,0.5,-0.01117,2e-05,1.17145]
[1778067304425,47.22,82675.21,0.5,-0.01117,2e-05,1.17163]
[1778067309460,47.22,82681.38,0.5,-0.01108,2e-05,1.16298]
[1778067314495,47.22,82680.1,0.5,-0.0111,2e-05,1.16477]
[1778067319530,47.22,82685.48,0.5,-0.01101,2e-05,1.15726]
[1778067324565,47.22,82693.68,0.5,-0.01089,2e-05,1.1459]
[1778067329600,47.22,82693.24,0.5,-0.01089,2e-05,1.1465]
[1778067334636,47.22,82692.21,0.5,-0.01088,2e-05,1.14502]
[1778067339673,47.22,82697.65,0.5,-0.0108,2e-05,1.13753]
[1778067344705,47.22,82693.72,0.5,-0.01086,2e-05,1.14294]
[1778067349740,47.22,82695.26,0.5,-0.01084,2e-05,1.14082]
[1778067354775,47.22,82696.51,0.5,-0.01082,2e-05,1.1391]
[1778067359810,47.22,82699.38,0.5,-0.01077,2e-05,1.13516]
[1778067364845,47.22,82697.13,0.5,-0.01081,2e-05,1.13825]
[1778067369880,47.22,82701.4,0.5,-0.01074,2e-05,1.13239]
[1778067374915,47.22,82703.38,0.5,-0.01071,2e-05,1.12969]
[1778067379950,47.22,82706.27,0.5,-0.01067,1e-05,1.12575]
[1778067381964,47.22,82691.53,0.5,-0.01089,2e-05,1.14596]
[1778067386999,47.22,82691.7,0.5,-0.01089,2e-05,1.14572]
[1778067391091,47.22,82701.26,0.5,-0.01072,2e-05,1.1297]
[1778067393043,47.22,82711.53,0.5,-0.01057,1e-05,1.11575]
[1778067398088,47.22,82720.48,0.5,-0.01043,1e-05,1.1037]
[1778067400091,47.22,82734.38,0.5,-0.01023,1e-05,1.08521]
[1778067404238,47.22,82721.13,0.5,-0.01043,1e-05,1.10283]
[1778067409155,47.22,82711.27,0.5,-0.01057,1e-05,1.1161]
[1778067414310,47.22,82712.02,0.5,-0.01056,1e-05,1.11508]
[1778067420231,47.22,82720.4,0.5,-0.01044,1e-05,1.10381]
[1778067425267,47.22,82727.53,0.5,-0.01033,1e-05,1.09429]
[1778067430305,47.22,82719.77,0.5,-0.01045,1e-05,1.10465]
[1778067435339,47.22,82727.36,0.5,-0.01033,1e-05,1.09451]
[1778067440375,47.22,82727.85,0.5,-0.01033,1e-05,1.09386]
[1778067444402,47.22,82714.72,0.5,-0.01052,1e-05,1.11144]
[1778067449437,47.22,82709.84,0.5,-0.01059,1e-05,1.11803]
[1778067453465,47.22,82697.61,0.5,-0.01075,2e-05,1.13181]
[1778067457392,47.22,82681.44,0.5,-0.01099,2e-05,1.15411]
[1778067462529,47.22,82683.64,0.5,-0.01096,2e-05,1.15105]
[1778067467564,47.22,82690.26,0.5,-0.01086,2e-05,1.1419]
[1778067473606,47.22,82688.89,0.5,-0.01088,2e-05,1.14379]
[1778067478641,47.22,82690.88,0.5,-0.01085,2e-05,1.14105]
[1778067483813,47.22,82691.48,0.5,-0.01084,2e-05,1.14022]
[1778067489746,47.22,82694.17,0.5,-0.0108,2e-05,1.13652]
[1778067494876,47.22,82695.35,0.5,-0.01078,2e-05,1.1349]
[1778067500822,47.22,82694.97,0.5,-0.01079,2e-05,1.13542]
[1778067505857,47.22,82694.09,0.5,-0.0108,2e-05,1.13663]
[1778067510893,47.22,82685.78,0.5,-0.01093,2e-05,1.14809]
[1778067515927,47.22,82686.81,0.5,-0.01089,2e-05,1.14375]
[1778067520968,47.22,82688.2,0.5,-0.01086,2e-05,1.14183]
[1778067525998,47.22,82686.89,0.5,-0.01088,2e-05,1.14364]
[1778067528015,47.22,82675.75,0.5,-0.01106,2e-05,1.1591]
[1778067533047,47.22,82671.82,0.5,-0.01112,2e-05,1.1646]
[1778067538082,47.22,82674.79,0.5,-0.01107,2e-05,1.16044]
[1778067543117,47.22,82675.06,0.5,-0.01107,2e-05,1.16007]
[1778067548153,47.22,82675.13,0.5,-0.01107,2e-05,1.15997]
[1778067551175,47.22,82685.85,0.5,-0.0109,2e-05,1.14508]
[1778067556209,47.22,82693.15,0.5,-0.01079,2e-05,1.13503]
[1778067561243,47.22,82692.46,0.5,-0.0108,2e-05,1.13597]
[1778067566278,47.22,82694.37,0.5,-0.01077,2e-05,1.13335]
[1778067571313,47.22,82692.69,0.5,-0.01077,2e-05,1.13276]
[1778067576357,47.22,82692.19,0.5,-0.01078,2e-05,1.13345]
[1778067579376,47.22,82702.62,0.5,-0.01062,1e-05,1.11922]
[1778067584412,47.22,82692.01,0.5,-0.01078,2e-05,1.1337]
[1778067589446,47.22,82685.54,0.5,-0.01088,2e-05,1.14259]
[1778067594482,47.22,82686.35,0.5,-0.01087,2e-05,1.14148]
[1778067599516,47.22,82685.66,0.5,-0.01088,2e-05,1.14243]
[1778067604551,47.22,82684.48,0.5,-0.01089,2e-05,1.14406]
[1778067609587,47.22,82684.69,0.5,-0.01089,2e-05,1.14377]
[1778067614621,47.22,82684.72,0.5,-0.01089,2e-05,1.14373]
[1778067619656,47.22,82686.63,0.5,-0.01086,2e-05,1.14109]
[1778067621961,47.22,82687.99,0.5,-0.01084,2e-05,1.13922]
[1778067622678,47.22,82687.92,0.5,-0.01084,2e-05,1.13931]
[1778067627712,47.22,82695.16,0.5,-0.01073,2e-05,1.12938]
[1778067631742,47.22,82704.76,0.5,-0.01056,1e-05,1.11346]
[1778067636776,47.22,82713.83,0.5,-0.01043,1e-05,1.10126]
[1778067641810,47.22,82714.98,0.5,-0.01041,1e-05,1.09972]
[1778067646846,47.22,82717.45,0.5,-0.01038,1e-05,1.09642]
[1778067648003,47.22,82717.45,0.5,-0.01038,1e-05,1.09642]
[1778067648104,47.22,82716.0,0.5,-0.0104,1e-05,1.09836]
[1778067648993,47.22,82699.6,0.5,-0.01064,1e-05,1.12045]
[1778067650680,47.22,82686.63,0.5,-0.01084,2e-05,1.13819]
[1778067651957,47.22,82686.63,0.5,-0.01084,2e-05,1.13819]
[1778067652058,47.22,82665.15,0.5,-0.01117,2e-05,1.16806]
[1778067657925,47.22,82660.58,0.5,-0.01124,2e-05,1.17449]
[1778067661680,47.22,82655.21,0.5,-0.01132,2e-05,1.18209]
[1778067661953,47.22,82648.64,0.5,-0.01143,2e-05,1.19145]
[1778067663209,47.22,82648.64,0.5,-0.01143,2e-05,1.19145]
[1778067663275,47.22,82637.56,0.5,-0.0116,2e-05,1.20736]
[1778067664512,47.22,82637.56,0.5,-0.0116,2e-05,1.20736]
[1778067664596,47.22,82643.87,0.5,-0.0115,2e-05,1.19828]
[1778067665064,47.22,82643.87,0.5,-0.0115,2e-05,1.19828]
[1778067665084,47.22,82648.9,0.5,-0.01142,2e-05,1.19108]
[1778067667452,47.22,82648.63,0.5,-0.01143,2e-05,1.19146]
[1778067667460,47.22,82648.63,0.5,-0.01143,2e-05,1.19146]
[1778067670028,47.22,82647.45,0.5,-0.01145,2e-05,1.19315]
[1778067670114,47.22,82646.63,0.5,-0.01146,2e-05,1.19432]
[1778067671921,47.22,82646.63,0.5,-0.01146,2e-05,1.19432]
[1778067672021,47.22,82646.05,0.5,-0.01147,2e-05,1.19515]
[1778067673130,47.22,82646.05,0.5,-0.01147,2e-05,1.19515]
[1778067673138,47.22,82644.31,0.5,-0.0115,2e-05,1.19765]
[1778067675150,47.22,82644.31,0.5,-0.0115,2e-05,1.19765]
[1778067675152,47.22,82642.83,0.5,-0.01152,2e-05,1.19977]
[1778067681086,47.22,82641.73,0.5,-0.01154,2e-05,1.20135]
[1778067684107,47.22,82631.01,0.5,-0.01171,2e-05,1.21685]
[1778067686224,47.22,82614.37,0.5,-0.01198,2e-05,1.24122]
[1778067692163,47.22,82612.05,0.5,-0.01199,2e-05,1.24156]
[1778067697201,47.22,82615.01,0.5,-0.01194,2e-05,1.2372]
[1778067702255,47.22,82604.36,0.5,-0.01212,2e-05,1.25297]
[1778067703640,47.22,82546.78,0.5,-0.01312,2e-05,1.34106]
[1778067708348,47.22,82510.45,0.5,-0.01379,2e-05,1.39916]
[1778067709328,47.22,82487.07,0.5,-0.01424,2e-05,1.4376]
[1778067712760,47.22,82511.07,0.5,-0.01378,2e-05,1.39815]
[1778067718365,47.22,82519.49,0.5,-0.01362,2e-05,1.38452]
[1778067723402,47.22,82532.4,0.5,-0.01338,2e-05,1.36382]
[1778067725414,47.22,82518.83,0.5,-0.01363,2e-05,1.38558]
[1778067729442,47.22,82532.67,0.5,-0.01338,2e-05,1.36339]
[1778067733470,47.22,82542.7,0.5,-0.0132,2e-05,1.34749]
[1778067736836,47.22,82556.44,0.5,-0.01295,2e-05,1.32594]
[1778067740518,47.22,82546.18,0.5,-0.01313,2e-05,1.34201]
[1778067745566,47.22,82530.45,0.5,-0.01342,2e-05,1.36693]
[1778067750597,47.22,82535.63,0.5,-0.01332,2e-05,1.35868]
[1778067755633,47.22,82529.08,0.5,-0.01341,2e-05,1.36584]
[1778067758653,47.22,82518.24,0.5,-0.01361,2e-05,1.38322]
[1778067761696,47.22,82504.97,0.5,-0.01386,2e-05,1.40475]
[1778067763949,47.22,82507.91,0.5,-0.01381,2e-05,1.39996]
[1778067764699,47.23,82509.63,0.5,-0.01378,2e-05,1.39772]
[1778067768724,47.28,82499.41,0.5,-0.01406,2e-05,1.42152]
[1778067773760,47.28,82497.62,0.5,-0.0141,2e-05,1.4252]
[1778067778795,47.29,82489.92,0.5,-0.01425,2e-05,1.4386]
[1778067783831,47.28,82493.33,0.5,-0.01417,2e-05,1.43165]
[1778067783898,47.28,82493.33,0.5,-0.01417,2e-05,1.43165]
[1778067784837,47.28,82495.37,0.5,-0.01414,2e-05,1.42876]
[1778067786851,47.32,82484.41,0.5,-0.01441,2e-05,1.45233]
[1778067791886,47.39,82476.51,0.5,-0.01468,2e-05,1.47565]
[1778067797033,47.45,82469.37,0.5,-0.01494,2e-05,1.49746]
[1778067802963,47.47,82475.57,0.5,-0.01484,2e-05,1.48888]
[1778067807999,47.48,82481.39,0.5,-0.01474,2e-05,1.48105]
[1778067813033,47.5,82480.2,0.5,-0.01476,2e-05,1.48209]
[1778067818069,47.51,82480.32,0.5,-0.01479,2e-05,1.48392]
[1778067824110,47.53,82481.01,0.5,-0.0148,2e-05,1.48514]
[1778067829145,47.59,82474.04,0.5,-0.01504,2e-05,1.50548]
[1778067834180,47.6,82476.29,0.5,-0.01501,2e-05,1.50345]
[1778067839216,47.61,82479.39,0.5,-0.01497,2e-05,1.50002]
[1778067843805,47.62,82476.79,0.5,-0.01504,2e-05,1.50554]
[1778067843901,47.64,82473.61,0.5,-0.01514,2e-05,1.51448]
[1778067844426,47.64,82473.61,0.5,-0.01514,2e-05,1.51448]
[1778067844487,47.66,82473.6,0.5,-0.01518,2e-05,1.51789]
[1778067850730,47.77,82475.48,0.5,-0.01533,2e-05,1.53102]
[1778067852587,47.82,82474.31,0.5,-0.01543,2e-05,1.53913]
[1778067856608,47.88,82474.33,0.5,-0.01553,2e-05,1.54806]
[1778067862381,47.94,82475.28,0.5,-0.01562,2e-05,1.55581]
[1778067867554,47.97,82488.89,0.5,-0.0154,2e-05,1.53665]
[1778067873458,47.98,82486.44,0.5,-0.01543,2e-05,1.5391]
[1778067878494,47.97,82481.98,0.5,-0.01551,2e-05,1.54545]
[1778067883530,47.98,82473.85,0.5,-0.01569,2e-05,1.56092]
[1778067888567,47.99,82471.69,0.5,-0.01575,2e-05,1.56599]
[1778067893602,48.0,82473.97,0.5,-0.01572,2e-05,1.56332]
[1778067898638,48.01,82472.69,0.5,-0.01576,2e-05,1.56684]
[1778067903672,48.02,82472.18,0.5,-0.01579,2e-05,1.56896]
[1778067908707,48.02,82473.51,0.5,-0.01577,2e-05,1.56788]
[1778067913743,48.03,82478.64,0.5,-0.01568,2e-05,1.56017]
[1778067917904,48.04,82468.33,0.5,-0.01591,2e-05,1.5793]
[1778067923815,48.05,82464.15,0.5,-0.01601,2e-05,1.5881]
[1778067928849,48.06,82462.74,0.5,-0.01606,2e-05,1.59175]
[1778067932879,48.06,82450.35,0.5,-0.01629,2e-05,1.61102]
[1778067933176,48.06,82450.35,0.5,-0.01629,2e-05,1.61102]
[1778067933446,48.06,82450.35,0.5,-0.01629,2e-05,1.61102]
[1778067943954,48.08,82453.58,0.5,-0.01625,2e-05,1.60735]
[1778067945973,48.08,82463.29,0.5,-0.01605,2e-05,1.59052]
[1778067951005,48.09,82463.41,0.5,-0.01606,2e-05,1.5915]
[1778067953186,48.09,82462.55,0.5,-0.01608,2e-05,1.59349]
[1778067954026,48.09,82461.83,0.5,-0.0161,2e-05,1.595]
[1778067956040,48.08,82472.12,0.5,-0.01587,2e-05,1.5754]
[1778067957046,48.08,82484.27,0.5,-0.01561,2e-05,1.5535]
[1778067958877,48.07,82485.62,0.5,-0.01557,2e-05,1.55051]
[1778067958957,48.07,82485.62,0.5,-0.01557,2e-05,1.55051]
[1778067959062,48.07,82489.0,0.5,-0.0155,2e-05,1.54401]
[1778067960068,48.06,82496.35,0.5,-0.01534,2e-05,1.53072]
[1778067960849,48.06,82496.35,0.5,-0.01534,2e-05,1.53072]
[1778067961041,48.06,82496.35,0.5,-0.01534,2e-05,1.53072]
[1778067961075,48.06,82508.13,0.5,-0.0151,2e-05,1.50999]
[1778067966114,48.05,82498.38,0.5,-0.01527,2e-05,1.52465]
[1778067971212,48.06,82498.07,0.5,-0.01529,2e-05,1.5265]
[1778067977192,48.07,82481.75,0.5,-0.01564,2e-05,1.55625]
[1778067978336,48.07,82468.06,0.5,-0.01593,2e-05,1.58047]
[1778067984236,48.08,82463.94,0.5,-0.01603,2e-05,1.58901]
[1778067986073,48.08,82463.94,0.5,-0.01603,2e-05,1.58901]
[1778067988083,48.08,82465.54,0.5,-0.016,2e-05,1.58659]
[1778067991341,48.09,82473.71,0.5,-0.01581,2e-05,1.56973]
[1778067997331,48.1,82468.39,0.5,-0.01594,2e-05,1.58049]
[1778068002366,48.1,82464.64,0.5,-0.01603,2e-05,1.58822]
[1778068007402,48.11,82468.21,0.5,-0.01597,2e-05,1.58306]
[1778068012437,48.12,82464.54,0.5,-0.01606,2e-05,1.59067]
[1778068017472,48.13,82468.89,0.5,-0.01598,2e-05,1.58415]
[1778068022507,48.13,82478.61,0.5,-0.01579,2e-05,1.56826]
[1778068024522,48.14,82492.95,0.5,-0.0155,2e-05,1.5439]
[1778068028687,48.15,82507.54,0.5,-0.01522,2e-05,1.52005]
[1778068032577,48.16,82521.72,0.5,-0.01495,2e-05,1.49736]
[1778068035599,48.16,82536.54,0.5,-0.01467,2e-05,1.47277]
[1778068040635,48.15,82544.53,0.5,-0.01449,2e-05,1.45798]
[1778068045673,48.16,82527.5,0.5,-0.01485,2e-05,1.4884]
[1778068047684,48.17,82515.07,0.5,-0.0151,2e-05,1.51006]
[1778068052719,48.18,82516.88,0.5,-0.01505,2e-05,1.50524]
[1778068053730,48.18,82502.12,0.5,-0.01535,2e-05,1.53068]
[1778068058899,48.19,82504.05,0.5,-0.01533,2e-05,1.52888]
[1778068064807,48.2,82509.05,0.5,-0.01525,2e-05,1.52225]
[1778068069844,48.21,82511.63,0.5,-0.01522,2e-05,1.51948]
[1778068074877,48.23,82513.59,0.5,-0.0152,2e-05,1.51778]
[1778068079913,48.24,82510.4,0.5,-0.01528,2e-05,1.52485]
[1778068084948,48.25,82512.6,0.5,-0.01526,2e-05,1.52267]
[1778068089986,48.26,82516.89,0.5,-0.01519,2e-05,1.51695]
[1778068093004,48.26,82531.64,0.5,-0.01491,2e-05,1.49305]
[1778068098039,48.28,82526.2,0.5,-0.01504,2e-05,1.504]
[1778068103074,48.29,82526.68,0.5,-0.01505,2e-05,1.50497]
[1778068108109,48.3,82521.87,0.5,-0.01516,2e-05,1.51485]
[1778068113145,48.31,82510.36,0.5,-0.01538,2e-05,1.53257]
[1778068117402,48.32,82504.47,0.5,-0.01552,2e-05,1.54392]
[1778068117774,48.32,82504.47,0.5,-0.01552,2e-05,1.54392]
[1778068118129,48.32,82504.47,0.5,-0.01552,2e-05,1.54392]
[1778068118180,48.32,82492.41,0.5,-0.01577,2e-05,1.56509]
[1778068118375,48.32,82492.41,0.5,-0.01577,2e-05,1.56509]
[1778068119188,48.33,82477.92,0.5,-0.01607,2e-05,1.59073]
[1778068124222,48.33,82478.54,0.5,-0.01607,2e-05,1.59069]
[1778068125363,48.33,82478.82,0.5,-0.01607,2e-05,1.59041]
[1778068126236,48.34,82479.83,0.5,-0.01605,2e-05,1.58884]
[1778068128263,48.34,82480.41,0.5,-0.01604,2e-05,1.58803]
[1778068129257,48.34,82480.64,0.5,-0.01604,2e-05,1.58804]
[1778068131030,48.34,82481.38,0.5,-0.01603,2e-05,1.58695]
[1778068131271,48.34,82480.91,0.5,-0.01604,2e-05,1.58798]
[1778068135321,48.35,82488.21,0.5,-0.0159,2e-05,1.57605]
[1778068135417,48.35,82488.21,0.5,-0.0159,2e-05,1.57605]
[1778068136303,48.35,82484.85,0.5,-0.01597,2e-05,1.58216]
[1778068136686,48.35,82484.85,0.5,-0.01597,2e-05,1.58216]
[1778068136743,48.35,82484.33,0.5,-0.01599,2e-05,1.58374]
[1778068142930,48.36,82485.08,0.5,-0.01598,2e-05,1.58326]
[1778068147100,48.37,82498.53,0.5,-0.01571,2e-05,1.56068]
[1778068148218,48.37,82514.78,0.5,-0.01539,2e-05,1.53344]
[1778068149533,48.37,82533.21,0.5,-0.01503,2e-05,1.50277]
[1778068155439,48.39,82532.18,0.5,-0.01507,2e-05,1.5065]
[1778068156447,48.39,82517.37,0.5,-0.01537,2e-05,1.53191]
[1778068161481,48.4,82508.44,0.5,-0.01557,2e-05,1.54856]
[1778068166516,48.41,82506.91,0.5,-0.01562,2e-05,1.55251]
[1778068171551,48.42,82499.41,0.5,-0.01575,2e-05,1.56316]
[1778068176586,48.43,82499.76,0.5,-0.01576,2e-05,1.5638]
[1778068181812,48.43,82496.52,0.5,-0.01584,2e-05,1.5704]
[1778068187663,48.44,82500.26,0.5,-0.01578,2e-05,1.56558]
[1778068192700,48.45,82499.59,0.5,-0.01581,2e-05,1.56794]
[1778068197734,48.46,82500.22,0.5,-0.01581,2e-05,1.56808]
[1778068202769,48.47,82503.88,0.5,-0.01575,2e-05,1.563]
[1778068207805,48.48,82515.71,0.5,-0.01552,2e-05,1.54395]
[1778068212840,48.49,82524.3,0.5,-0.01537,2e-05,1.53083]
[1778068217876,48.5,82529.25,0.5,-0.01528,2e-05,1.52401]
[1778068222911,48.51,82531.96,0.5,-0.01525,2e-05,1.52099]
[1778068227946,48.52,82536.04,0.5,-0.01519,2e-05,1.51564]
[1778068232981,48.53,82540.83,0.5,-0.01507,2e-05,1.50561]
[1778068238016,48.54,82547.8,0.5,-0.01496,2e-05,1.49553]
[1778068243051,48.55,82548.8,0.5,-0.01496,2e-05,1.49549]
[1778068248086,48.57,82549.43,0.5,-0.01496,2e-05,1.49602]
[1778068253121,48.58,82558.61,0.5,-0.0148,2e-05,1.48228]
[1778068258158,48.56,82565.7,0.5,-0.01464,2e-05,1.46859]
[1778068263193,48.55,82569.34,0.5,-0.01455,2e-05,1.46125]
[1778068268231,48.57,82562.61,0.5,-0.01471,2e-05,1.47441]
[1778068274270,48.58,82558.78,0.5,-0.0148,2e-05,1.48268]
[1778068279305,48.59,82558.08,0.5,-0.01484,2e-05,1.48539]
[1778068284340,48.6,82558.37,0.5,-0.01485,2e-05,1.48642]
[1778068289376,48.61,82554.95,0.5,-0.01493,2e-05,1.4936]
[1778068294411,48.62,82549.62,0.5,-0.01502,2e-05,1.50037]
[1778068296423,48.63,82534.84,0.5,-0.01532,2e-05,1.5258]
[1778068301459,48.63,82530.02,0.5,-0.01543,2e-05,1.53514]
[1778068306494,48.64,82529.72,0.5,-0.01545,2e-05,1.53688]
[1778068310672,48.65,82546.59,0.5,-0.01512,2e-05,1.50933]
[1778068316565,48.66,82545.77,0.5,-0.01516,2e-05,1.5124]
[1778068322466,48.67,82545.53,0.5,-0.01518,2e-05,1.51392]
[1778068324627,48.68,82534.73,0.5,-0.01541,2e-05,1.53326]
[1778068327647,48.68,82524.96,0.5,-0.01561,2e-05,1.55066]
[1778068332688,48.69,82521.08,0.5,-0.0157,2e-05,1.55841]
[1778068337724,48.7,82518.87,0.5,-0.01576,2e-05,1.5633]
[1778068342759,48.7,82515.05,0.5,-0.01585,2e-05,1.57095]
[1778068347794,48.7,82517.29,0.5,-0.0158,2e-05,1.56624]
[1778068351822,48.68,82525.09,0.5,-0.01557,2e-05,1.54641]
[1778068356857,48.65,82525.63,0.5,-0.01552,2e-05,1.54212]
[1778068363906,48.62,82527.38,0.5,-0.01543,2e-05,1.53451]
[1778068368941,48.62,82528.39,0.5,-0.0154,2e-05,1.53213]
[1778068373977,48.62,82524.54,0.5,-0.01548,2e-05,1.5387]
[1778068379015,48.62,82521.62,0.5,-0.01554,2e-05,1.54369]
[1778068384051,48.62,82520.64,0.5,-0.01556,2e-05,1.54537]
[1778068389086,48.62,82528.71,0.5,-0.0154,2e-05,1.53159]
[1778068394124,48.62,82525.03,0.5,-0.01547,2e-05,1.53786]
[1778068399158,48.62,82517.28,0.5,-0.01563,2e-05,1.55114]
[1778068404193,48.62,82519.25,0.5,-0.01559,2e-05,1.54775]
[1778068409228,48.62,82520.42,0.5,-0.01556,2e-05,1.54575]
[1778068414264,48.62,82522.34,0.5,-0.01549,2e-05,1.53888]
[1778068419298,48.62,82515.02,0.5,-0.01564,2e-05,1.55143]
[1778068424333,48.62,82511.6,0.5,-0.01571,2e-05,1.55732]
[1778068429369,48.63,82510.63,0.5,-0.01574,2e-05,1.56024]
[1778068434404,48.64,82509.54,0.5,-0.01578,2e-05,1.56337]
[1778068439439,48.64,82516.68,0.5,-0.01565,2e-05,1.5523]
[1778068444518,48.65,82511.65,0.5,-0.01577,2e-05,1.56228]
[1778068449554,48.66,82506.73,0.5,-0.01588,2e-05,1.57205]
[1778068454590,48.67,82508.72,0.5,-0.01586,2e-05,1.56979]
[1778068459624,48.68,82504.2,0.5,-0.01596,2e-05,1.5788]
[1778068464660,48.68,82503.49,0.5,-0.01599,2e-05,1.58117]
[1778068469695,48.69,82502.79,0.5,-0.01602,2e-05,1.58342]
[1778068474729,48.7,82505.66,0.5,-0.01594,2e-05,1.57582]
[1778068479764,48.71,82505.57,0.5,-0.01595,2e-05,1.57703]
[1778068481866,48.71,82509.15,0.5,-0.01588,2e-05,1.57102]
[1778068481944,48.71,82512.73,0.5,-0.01581,2e-05,1.56504]
[1778068487825,48.72,82514.07,0.5,-0.0158,2e-05,1.56408]
[1778068493863,48.73,82517.83,0.5,-0.01573,2e-05,1.55899]
[1778068500912,48.74,82517.83,0.5,-0.01575,2e-05,1.56068]
[1778068503308,48.74,82516.6,0.5,-0.01578,2e-05,1.56304]
[1778068503351,48.74,82515.91,0.5,-0.0158,2e-05,1.56447]
[1778068508969,48.75,82514.36,0.5,-0.01585,2e-05,1.56858]
[1778068514004,48.76,82519.96,0.5,-0.01575,2e-05,1.56011]
[1778068519040,48.77,82523.17,0.5,-0.0157,2e-05,1.55578]
[1778068524074,48.78,82524.92,0.5,-0.01567,2e-05,1.55402]
[1778068529109,48.79,82530.38,0.5,-0.01558,2e-05,1.54586]
[1778068530871,48.79,82528.72,0.5,-0.01561,2e-05,1.54895]
[1778068531231,48.79,82527.1,0.5,-0.01562,2e-05,1.54837]
[1778068537166,48.8,82524.2,0.5,-0.01569,2e-05,1.55478]
[1778068542202,48.81,82520.99,0.5,-0.01577,2e-05,1.5615]
[1778068543049,48.81,82520.99,0.5,-0.01577,2e-05,1.5615]
[1778068543736,48.81,82520.99,0.5,-0.01577,2e-05,1.5615]
[1778068543208,48.81,82518.87,0.5,-0.01582,2e-05,1.56539]
[1778068544217,48.81,82519.04,0.5,-0.01582,2e-05,1.56533]
[1778068549251,48.82,82523.81,0.5,-0.01573,2e-05,1.55828]
[1778068554285,48.83,82521.43,0.5,-0.0158,2e-05,1.56361]
[1778068559327,48.83,82524.01,0.5,-0.01576,2e-05,1.5604]
[1778068564356,48.84,82518.84,0.5,-0.01588,2e-05,1.57051]
[1778068564892,48.84,82518.84,0.5,-0.01588,2e-05,1.57051]
[1778068565363,48.84,82518.78,0.5,-0.01588,2e-05,1.57084]
[1778068567069,48.85,82512.21,0.5,-0.01602,2e-05,1.58247]
[1778068567293,48.85,82512.21,0.5,-0.01602,2e-05,1.58247]
[1778068567376,48.85,82501.67,0.5,-0.01624,2e-05,1.60111]
[1778068572411,48.87,82500.49,0.5,-0.01632,2e-05,1.60718]
[1778068577470,48.91,82501.1,0.5,-0.01637,2e-05,1.61145]
[1778068582721,48.92,82496.37,0.5,-0.01649,2e-05,1.62178]
[1778068583253,48.92,82496.37,0.5,-0.01649,2e-05,1.62193]
[1778068584284,48.93,82494.66,0.5,-0.01653,2e-05,1.62509]
[1778068584514,48.93,82494.55,0.5,-0.01653,2e-05,1.62541]
[1778068585193,48.93,82494.55,0.5,-0.01653,2e-05,1.62541]
[1778068585520,48.93,82495.64,0.5,-0.01651,2e-05,1.6236]
[1778068586261,48.93,82495.64,0.5,-0.01651,2e-05,1.6236]
[1778068586527,48.93,82495.55,0.5,-0.01651,2e-05,1.62389]
[1778068587800,48.93,82495.55,0.5,-0.01651,2e-05,1.62389]
[1778068588541,48.93,82494.69,0.5,-0.01654,2e-05,1.62567]
[1778068593575,48.93,82489.44,0.5,-0.01662,2e-05,1.63188]
[1778068598612,48.94,82487.38,0.5,-0.01667,2e-05,1.63607]
[1778068603681,48.94,82486.74,0.5,-0.01669,2e-05,1.63761]
[1778068609688,48.94,82488.82,0.5,-0.01665,2e-05,1.63457]
[1778068614966,48.95,82490.6,0.5,-0.01662,2e-05,1.63181]
[1778068620755,48.95,82493.4,0.5,-0.01657,2e-05,1.62743]
[1778068620796,48.95,82494.28,0.5,-0.01655,2e-05,1.62597]
[1778068623421,48.95,82498.79,0.5,-0.01645,2e-05,1.61821]
[1778068623790,48.95,82501.9,0.5,-0.01639,2e-05,1.61284]
[1778068623930,48.95,82501.9,0.5,-0.01639,2e-05,1.61284]
[1778068624669,48.95,82501.9,0.5,-0.01639,2e-05,1.61284]
[1778068630841,48.96,82482.67,0.5,-0.01681,2e-05,1.64781]
[1778068635876,48.97,82486.01,0.5,-0.01675,2e-05,1.64317]
[1778068640911,48.99,82489.55,0.5,-0.01671,2e-05,1.63949]
[1778068646060,49.0,82486.29,0.5,-0.01681,2e-05,1.64748]
[1778068652075,49.06,82488.83,0.5,-0.01681,2e-05,1.64752]
[1778068658117,49.08,82484.99,0.5,-0.01693,2e-05,1.65753]
[1778068664080,49.13,82486.92,0.5,-0.01698,2e-05,1.66166]
[1778068666734,49.13,82486.92,0.5,-0.01698,2e-05,1.66166]
[1778068671577,49.33,82491.46,0.5,-0.01726,2e-05,1.68452]
[1778068676843,49.49,82501.06,0.5,-0.01734,2e-05,1.69135]
[1778068678875,49.55,82500.33,0.5,-0.01746,2e-05,1.70151]
[1778068683225,49.67,82515.98,0.5,-0.01733,2e-05,1.69084]
[1778068688329,49.68,82517.22,0.5,-0.01733,2e-05,1.69081]
[1778068694302,49.73,82513.46,0.5,-0.01749,2e-05,1.70408]
[1778068699337,49.76,82508.38,0.5,-0.01766,2e-05,1.7188]
[1778068704372,49.78,82507.66,0.5,-0.0177,2e-05,1.72203]
[1778068709407,49.83,82508.05,0.5,-0.0178,2e-05,1.72991]
[1778068714442,49.93,82507.93,0.5,-0.01793,2e-05,1.74055]
[1778068719477,50.0,82507.98,0.5,-0.01806,2e-05,1.75086]
[1778068724515,50.06,82503.64,0.5,-0.01827,2e-05,1.76855]
[1778068729550,50.14,82506.54,0.5,-0.01837,2e-05,1.77612]
[1778068734585,50.18,82506.7,0.5,-0.01843,2e-05,1.78157]
[1778068739620,50.19,82505.17,0.5,-0.01848,2e-05,1.78584]
[1778068744657,50.2,82505.91,0.5,-0.01848,2e-05,1.78538]
[1778068749694,50.21,82506.27,0.5,-0.01849,2e-05,1.78608]
[1778068754728,50.21,82504.7,0.5,-0.01854,2e-05,1.7901]
[1778068759763,50.22,82506.82,0.5,-0.0185,2e-05,1.78722]
[1778068764798,50.23,82506.23,0.5,-0.01853,2e-05,1.78938]
[1778068769833,50.23,82506.11,0.5,-0.01854,2e-05,1.79065]
[1778068774870,50.24,82511.21,0.5,-0.0184,2e-05,1.7783]
[1778068779903,50.25,82510.64,0.5,-0.01843,2e-05,1.78048]
[1778068784939,50.26,82508.59,0.5,-0.01849,2e-05,1.78541]
[1778068789974,50.26,82508.0,0.5,-0.01851,2e-05,1.78756]
[1778068792994,50.27,82517.9,0.5,-0.0183,2e-05,1.76989]
[1778068798029,50.27,82518.74,0.5,-0.01829,2e-05,1.76954]
[1778068798790,50.27,82518.74,0.5,-0.01829,2e-05,1.76954]
[1778068799036,50.28,82518.57,0.5,-0.0183,2e-05,1.77009]
[1778068799269,50.28,82518.57,0.5,-0.0183,2e-05,1.77009]
[1778068800047,50.28,82518.43,0.5,-0.0183,2e-05,1.77059]
[1778068802759,50.28,82516.93,0.5,-0.01834,2e-05,1.77383]
[1778068803064,50.28,82517.1,0.5,-0.01834,2e-05,1.77374]
[1778068804957,50.28,82515.44,0.5,-0.01838,2e-05,1.77704]
[1778068805086,50.28,82513.05,0.5,-0.01843,2e-05,1.7812]
[1778068809300,50.28,82517.54,0.5,-0.01832,2e-05,1.77184]
[1778068809361,50.28,82518.45,0.5,-0.0183,2e-05,1.77016]
[1778068814441,50.27,82518.94,0.5,-0.01828,2e-05,1.76823]
[1778068814473,50.27,82518.0,0.5,-0.01829,2e-05,1.76971]
[1778068820613,50.26,82517.08,0.5,-0.0183,2e-05,1.77011]
[1778068821608,50.26,82516.92,0.5,-0.0183,2e-05,1.77015]
[1778068822060,50.26,82516.92,0.5,-0.0183,2e-05,1.77015]
[1778068821694,50.25,82518.67,0.5,-0.01826,2e-05,1.76666]
[1778068822198,50.25,82518.67,0.5,-0.01825,2e-05,1.7664]
[1778068827233,50.24,82520.52,0.5,-0.0182,2e-05,1.76175]
[1778068832268,50.24,82518.27,0.5,-0.01819,2e-05,1.76074]
[1778068837304,50.23,82515.27,0.5,-0.01825,2e-05,1.76501]
[1778068843081,50.22,82514.94,0.5,-0.01824,2e-05,1.7646]
[1778068848381,50.21,82513.66,0.5,-0.01825,2e-05,1.76517]
[1778068849627,50.21,82513.66,0.5,-0.01825,2e-05,1.76517]
[1778068849722,50.21,82514.7,0.5,-0.01822,2e-05,1.763]
[1778068850960,50.21,82514.7,0.5,-0.01822,2e-05,1.763]
[1778068851992,50.2,82522.43,0.5,-0.01804,2e-05,1.74829]
[1778068852047,50.2,82530.22,0.5,-0.01787,2e-05,1.73385]
[1778068857444,50.2,82534.12,0.5,-0.01777,2e-05,1.72582]
[1778068862479,50.19,82534.3,0.5,-0.01775,2e-05,1.72461]
[1778068867516,50.19,82534.33,0.5,-0.01774,2e-05,1.72371]
[1778068868796,50.19,82534.33,0.5,-0.01774,2e-05,1.72371]
[1778068868852,50.18,82532.15,0.5,-0.01779,2e-05,1.72733]
[1778068872030,50.18,82530.59,0.5,-0.01782,2e-05,1.72999]
[1778068872045,50.18,82523.71,0.5,-0.01797,2e-05,1.74216]
[1778068874307,50.18,82517.59,0.5,-0.0181,2e-05,1.75317]
[1778068874566,50.18,82516.99,0.5,-0.01811,2e-05,1.75406]
[1778068879673,50.17,82512.84,0.5,-0.01819,2e-05,1.76061]
[1778068886079,50.16,82512.63,0.5,-0.01818,2e-05,1.75986]
[1778068887286,50.16,82512.51,0.5,-0.01818,2e-05,1.75962]
[1778068887986,50.16,82512.51,0.5,-0.01818,2e-05,1.75962]
[1778068888087,50.16,82508.47,0.5,-0.01827,2e-05,1.76661]
[1778068890534,50.15,82502.07,0.5,-0.01841,2e-05,1.77822]
[1778068890679,50.15,82501.3,0.5,-0.01843,2e-05,1.77941]
[1778068896064,50.15,82497.8,0.5,-0.01845,2e-05,1.78096]
[1778068899455,50.14,82492.24,0.5,-0.01857,2e-05,1.79031]
[1778068899687,50.14,82492.24,0.5,-0.01857,2e-05,1.79031]
[1778068900811,50.14,82488.79,0.5,-0.01865,2e-05,1.7965]
[1778068901065,50.13,82488.19,0.5,-0.01865,2e-05,1.79709]
[1778068903121,50.13,82455.28,0.5,-0.01942,2e-05,1.85895]
[1778068908808,50.12,82447.91,0.5,-0.01957,2e-05,1.87132]
[1778068913845,50.11,82443.25,0.5,-0.01966,2e-05,1.87837]
[1778068915046,50.11,82443.25,0.5,-0.01966,2e-05,1.87837]
[1778068915054,50.1,82443.17,0.5,-0.01966,2e-05,1.87813]
[1778068919974,50.09,82454.43,0.5,-0.01936,2e-05,1.85445]
[1778068922908,50.09,82465.28,0.5,-0.01909,2e-05,1.83267]
[1778068927951,50.08,82467.39,0.5,-0.01903,2e-05,1.82711]
[1778068931945,50.07,82459.02,0.5,-0.01921,2e-05,1.8421]
[1778068932008,50.07,82453.06,0.5,-0.01935,2e-05,1.85318]
[1778068934515,50.06,82451.79,0.5,-0.01937,2e-05,1.85491]
[1778068935188,50.06,82451.79,0.5,-0.01937,2e-05,1.85491]
[1778068935001,50.06,82451.09,0.5,-0.01938,2e-05,1.8559]
[1778068936010,50.06,82448.86,0.5,-0.01943,2e-05,1.85984]
[1778068941042,50.05,82447.06,0.5,-0.01945,2e-05,1.8615]
[1778068946077,50.03,82440.45,0.5,-0.01959,2e-05,1.87249]
[1778068949100,50.03,82424.62,0.5,-0.01997,2e-05,1.90272]
[1778068954134,50.03,82434.41,0.5,-0.01968,2e-05,1.87896]
[1778068957154,50.02,82444.62,0.5,-0.01942,2e-05,1.85808]
[1778068959169,50.02,82455.42,0.5,-0.01916,2e-05,1.83669]
[1778068963196,50.01,82445.13,0.5,-0.01939,2e-05,1.85516]
[1778068968231,50.0,82440.7,0.5,-0.01948,2e-05,1.8625]
[1778068973266,50.0,82435.85,0.5,-0.0196,2e-05,1.87212]
[1778068976287,50.0,82418.86,0.5,-0.02002,2e-05,1.90572]
[1778068980409,50.01,82409.32,0.5,-0.02026,2e-05,1.92486]
[1778068982177,50.01,82409.32,0.5,-0.02026,2e-05,1.92486]
[1778068987366,50.01,82399.87,0.5,-0.0205,3e-05,1.94386]
[1778068992404,50.01,82399.65,0.5,-0.0205,3e-05,1.94436]
[1778068997437,50.01,82407.64,0.5,-0.0203,2e-05,1.92862]
[1778069002471,50.01,82405.44,0.5,-0.02036,2e-05,1.93317]
[1778069007506,50.01,82404.94,0.5,-0.02037,3e-05,1.93429]
[1778069012541,50.01,82403.66,0.5,-0.02037,3e-05,1.93269]
[1778069013740,50.01,82403.66,0.5,-0.02037,3e-05,1.93269]
[1778069014170,50.01,82403.66,0.5,-0.02037,3e-05,1.93269]
[1778069017576,50.01,82414.15,0.5,-0.02011,2e-05,1.91201]
[1778069022612,50.01,82409.6,0.5,-0.02022,2e-05,1.92118]
[1778069027648,50.01,82407.11,0.5,-0.02029,2e-05,1.92631]
[1778069032683,50.01,82398.88,0.5,-0.02049,3e-05,1.94281]
[1778069035704,50.01,82387.57,0.5,-0.02078,3e-05,1.96548]
[1778069040838,50.01,82386.37,0.5,-0.02081,3e-05,1.96778]
[1778069046782,50.01,82386.98,0.5,-0.02079,3e-05,1.96631]
[1778069051817,50.01,82383.52,0.5,-0.02087,3e-05,1.97307]
[1778069056852,50.01,82388.9,0.5,-0.02074,3e-05,1.96201]
[1778069061886,50.01,82387.84,0.5,-0.02076,3e-05,1.96397]
[1778069066922,50.01,82388.78,0.5,-0.02073,3e-05,1.96192]
[1778069071956,50.01,82389.52,0.5,-0.02067,3e-05,1.95612]
[1778069076992,50.01,82390.18,0.5,-0.02065,3e-05,1.95469]
[1778069082029,50.01,82388.93,0.5,-0.02068,3e-05,1.95709]
[1778069087082,50.0,82391.65,0.5,-0.02061,3e-05,1.95157]
[1778069089091,50.0,82370.61,0.5,-0.02115,3e-05,1.99405]
[1778069091192,50.0,82359.45,0.5,-0.02144,3e-05,2.01671]
[1778069097144,50.0,82354.45,0.5,-0.02156,3e-05,2.02635]
[1778069101263,50.0,82365.69,0.5,-0.02126,3e-05,2.00286]
[1778069107211,49.99,82370.63,0.5,-0.02113,3e-05,1.99239]
[1778069112250,49.99,82365.45,0.5,-0.02126,3e-05,2.00267]
[1778069116275,49.99,82355.73,0.5,-0.02151,3e-05,2.02236]
[1778069118373,49.99,82345.76,0.5,-0.02177,3e-05,2.04276]
[1778069124331,49.99,82347.81,0.5,-0.02171,3e-05,2.03779]
[1778069129367,49.98,82351.87,0.5,-0.02159,3e-05,2.02884]
[1778069134426,49.98,82351.07,0.5,-0.02157,3e-05,2.02571]
[1778069135423,49.98,82340.7,0.5,-0.02184,3e-05,2.0472]
[1778069136429,49.98,82330.45,0.5,-0.02211,3e-05,2.06816]
[1778069137869,49.98,82325.38,0.5,-0.02224,3e-05,2.07864]
[1778069138439,49.97,82340.89,0.5,-0.02183,3e-05,2.046]
[1778069143476,49.97,82339.29,0.5,-0.02186,3e-05,2.04866]
[1778069149072,49.97,82340.48,0.5,-0.02182,3e-05,2.04563]
[1778069149264,49.97,82340.48,0.5,-0.02182,3e-05,2.04563]
[1778069151613,49.96,82363.77,0.5,-0.0212,3e-05,1.9971]
[1778069157573,49.96,82371.63,0.5,-0.021,3e-05,1.98084]
[1778069161684,49.96,82328.51,0.5,-0.02213,3e-05,2.06969]
[1778069166245,49.96,82326.08,0.5,-0.02219,3e-05,2.07429]
[1778069171760,49.95,82330.88,0.5,-0.02204,3e-05,2.06311]
[1778069174283,49.95,82330.88,0.5,-0.02204,3e-05,2.06296]
[1778069179727,49.94,82322.72,0.5,-0.02225,3e-05,2.07905]
[1778069184763,49.94,82320.76,0.5,-0.02229,3e-05,2.08239]
[1778069189798,49.94,82321.15,0.5,-0.02227,3e-05,2.08084]
[1778069194832,49.93,82318.2,0.5,-0.0223,3e-05,2.08198]
[1778069199868,49.93,82319.37,0.5,-0.02226,3e-05,2.07879]
[1778069200905,49.93,82306.0,0.5,-0.02262,3e-05,2.10697]
[1778069205912,49.92,82302.83,0.5,-0.0227,3e-05,2.11274]
[1778069209439,49.92,82314.8,0.5,-0.02236,3e-05,2.08679]
[1778069214974,49.91,82315.9,0.5,-0.02232,3e-05,2.0836]
[1778069220015,49.91,82308.23,0.5,-0.02252,3e-05,2.09902]
[1778069225047,49.9,82305.23,0.5,-0.02259,3e-05,2.1045]
[1778069230080,49.89,82295.9,0.5,-0.02283,3e-05,2.12342]
[1778069235115,49.89,82295.8,0.5,-0.02282,3e-05,2.12248]
[1778069240150,49.88,82301.36,0.5,-0.02265,3e-05,2.10951]
[1778069245192,49.88,82305.41,0.5,-0.02253,3e-05,2.09984]
[1778069250227,49.87,82321.75,0.5,-0.02207,3e-05,2.06437]
[1778069254252,49.87,82329.39,0.5,-0.02182,3e-05,2.04355]
[1778069259287,49.86,82333.95,0.5,-0.02169,3e-05,2.0335]
[1778069264322,49.86,82341.51,0.5,-0.02149,3e-05,2.01734]
[1778069269357,49.86,82349.19,0.5,-0.02128,3e-05,2.00118]
[1778069274393,49.86,82347.91,0.5,-0.02131,3e-05,2.00353]
[1778069276510,49.86,82368.03,0.5,-0.02079,3e-05,1.96246]
[1778069282546,49.86,82370.43,0.5,-0.02073,3e-05,1.95775]
[1778069288490,49.86,82370.4,0.5,-0.02073,3e-05,1.95799]
[1778069293526,49.86,82374.48,0.5,-0.02063,3e-05,1.94993]
[1778069298560,49.86,82381.31,0.5,-0.02046,3e-05,1.93653]
[1778069303595,49.86,82378.32,0.5,-0.02054,3e-05,1.94289]
[1778069308630,49.86,82377.05,0.5,-0.02058,3e-05,1.94582]
[1778069313669,49.87,82377.9,0.5,-0.02052,3e-05,1.9403]
[1778069318703,49.87,82373.42,0.5,-0.02064,3e-05,1.94974]
[1778069323738,49.87,82376.53,0.5,-0.02056,3e-05,1.94385]
[1778069328772,49.88,82374.74,0.5,-0.02061,3e-05,1.94796]
[1778069333809,49.88,82371.01,0.5,-0.02071,3e-05,1.95582]
[1778069338843,49.88,82371.59,0.5,-0.0207,3e-05,1.95499]
[1778069344884,49.88,82370.39,0.5,-0.02074,3e-05,1.95782]
[1778069346898,49.88,82352.51,0.5,-0.0212,3e-05,1.99419]
[1778069351933,49.88,82341.61,0.5,-0.02148,3e-05,2.01643]
[1778069356969,49.88,82340.0,0.5,-0.02152,3e-05,2.01948]
[1778069363108,49.88,82333.81,0.5,-0.02168,3e-05,2.03185]
[1778069369055,49.87,82342.61,0.5,-0.02144,3e-05,2.01327]
[1778069374089,49.87,82338.33,0.5,-0.02151,3e-05,2.01759]
[1778069379124,49.87,82334.46,0.5,-0.02161,3e-05,2.02537]
[1778069384161,49.87,82331.91,0.5,-0.02168,3e-05,2.03047]
[1778069389197,49.87,82327.3,0.5,-0.0218,3e-05,2.03984]
[1778069392218,49.87,82316.71,0.5,-0.02208,3e-05,2.06176]
[1778069397252,49.87,82316.82,0.5,-0.02207,3e-05,2.06115]
[1778069402287,49.86,82310.28,0.5,-0.02224,3e-05,2.07452]
[1778069406315,49.86,82296.81,0.5,-0.0226,3e-05,2.10258]
[1778069411350,49.86,82300.11,0.5,-0.0225,3e-05,2.09485]
[1778069416385,49.85,82301.66,0.5,-0.02245,3e-05,2.0909]
[1778069421420,49.85,82302.37,0.5,-0.02242,3e-05,2.08872]
[1778069425449,49.85,82289.6,0.5,-0.02277,3e-05,2.11537]
[1778069430484,49.84,82296.01,0.5,-0.02258,3e-05,2.10076]
[1778069435520,49.84,82300.8,0.5,-0.02239,3e-05,2.0855]
[1778069440554,49.83,82305.43,0.5,-0.02226,3e-05,2.07503]
[1778069445591,49.83,82308.17,0.5,-0.02218,3e-05,2.06861]
[1778069450625,49.82,82317.89,0.5,-0.02191,3e-05,2.04764]
[1778069455660,49.82,82322.9,0.5,-0.02177,3e-05,2.03676]
[1778069460695,49.82,82321.16,0.5,-0.02181,3e-05,2.04005]
[1778069465732,49.82,82314.18,0.5,-0.02199,3e-05,2.05429]
[1778069467745,49.82,82302.05,0.5,-0.02232,3e-05,2.07963]
[1778069472780,49.81,82318.69,0.5,-0.02186,3e-05,2.044]
[1778069477816,49.81,82319.42,0.5,-0.02184,3e-05,2.04208]
[1778069481843,49.81,82309.74,0.5,-0.02209,3e-05,2.06201]
[1778069486880,49.8,82309.11,0.5,-0.0221,3e-05,2.06266]
[1778069491916,49.8,82309.13,0.5,-0.02205,3e-05,2.0577]
[1778069496948,49.8,82305.73,0.5,-0.02213,3e-05,2.06429]
[1778069501985,49.79,82302.62,0.5,-0.02221,3e-05,2.07019]
[1778069507019,49.79,82299.11,0.5,-0.0223,3e-05,2.07691]
[1778069512053,49.78,82306.61,0.5,-0.02208,3e-05,2.06043]
[1778069517088,49.78,82304.19,0.5,-0.02214,3e-05,2.06491]
[1778069522123,49.78,82305.45,0.5,-0.0221,3e-05,2.06166]
[1778069527158,49.77,82298.72,0.5,-0.02227,3e-05,2.0752]
[1778069532194,49.77,82296.33,0.5,-0.02233,3e-05,2.07954]
[1778069537230,49.76,82293.67,0.5,-0.02239,3e-05,2.08443]
[1778069542266,49.76,82296.36,0.5,-0.02231,3e-05,2.07796]
[1778069547300,49.76,82294.33,0.5,-0.02236,3e-05,2.08148]
[1778069552336,49.75,82296.65,0.5,-0.02224,3e-05,2.07143]
[1778069557373,49.75,82295.34,0.5,-0.02226,3e-05,2.07344]
[1778069562408,49.74,82296.19,0.5,-0.02223,3e-05,2.07089]
[1778069567472,49.74,82297.37,0.5,-0.02219,3e-05,2.06768]
[1778069571472,49.73,82284.47,0.5,-0.02253,3e-05,2.09439]
[1778069576508,49.73,82290.0,0.5,-0.02237,3e-05,2.08175]
[1778069581552,49.72,82288.35,0.5,-0.02241,3e-05,2.08458]
[1778069583670,49.72,82312.07,0.5,-0.02176,3e-05,2.03417]
[1778069589608,49.72,82316.04,0.5,-0.02165,3e-05,2.02541]
[1778069594768,49.72,82311.08,0.5,-0.02178,3e-05,2.03538]
[1778069600685,49.71,82308.98,0.5,-0.02183,3e-05,2.03929]
[1778069607735,49.71,82305.6,0.5,-0.02191,3e-05,2.04582]
[1778069612770,49.71,82303.31,0.5,-0.02192,3e-05,2.04593]
[1778069617806,49.7,82297.2,0.5,-0.02208,3e-05,2.05836]
[1778069623847,49.7,82298.97,0.5,-0.02203,3e-05,2.05406]
[1778069628882,49.7,82302.36,0.5,-0.02193,3e-05,2.04646]
[1778069633917,49.7,82305.45,0.5,-0.02184,3e-05,2.03954]
[1778069638952,49.69,82303.68,0.5,-0.02188,3e-05,2.04286]
[1778069643989,49.69,82318.87,0.5,-0.02147,3e-05,2.01079]
[1778069644995,49.69,82332.46,0.5,-0.02112,3e-05,1.98277]
[1778069649035,49.69,82343.36,0.5,-0.02083,3e-05,1.96067]
[1778069651049,49.69,82353.84,0.5,-0.02057,3e-05,1.93962]
[1778069652049,49.69,82341.6,0.5,-0.02088,3e-05,1.96449]
[1778069657087,49.69,82341.56,0.5,-0.02089,3e-05,1.96485]
[1778069662120,49.7,82338.0,0.5,-0.02098,3e-05,1.97232]
[1778069664148,49.7,82336.67,0.5,-0.02102,3e-05,1.97506]
[1778069664151,49.7,82313.92,0.5,-0.02162,3e-05,2.02194]
[1778069665416,49.69,82299.55,0.5,-0.022,3e-05,2.05164]
[1778069667140,49.69,82299.55,0.5,-0.022,3e-05,2.05153]
[1778069667239,49.69,82298.73,0.5,-0.02202,3e-05,2.05315]
[1778069672026,49.69,82298.03,0.5,-0.02203,3e-05,2.05431]
[1778069672080,49.69,82294.97,0.5,-0.02207,3e-05,2.05631]
[1778069674250,49.69,82294.97,0.5,-0.02207,3e-05,2.0562]
[1778069674367,49.69,82295.85,0.5,-0.02204,3e-05,2.05424]
[1778069674980,49.69,82295.85,0.5,-0.02204,3e-05,2.05424]
[1778069675060,49.69,82273.67,0.5,-0.02265,3e-05,2.10133]
[1778069675380,49.69,82249.91,0.5,-0.02332,3e-05,2.15268]
[1778069676181,49.69,82249.91,0.5,-0.02332,3e-05,2.15268]
[1778069676613,49.69,82249.91,0.5,-0.02332,3e-05,2.15268]
[1778069676724,49.69,82247.33,0.5,-0.02339,3e-05,2.15821]
[1778069678259,49.68,82221.65,0.5,-0.02412,3e-05,2.21393]
[1778069679311,49.68,82202.36,0.5,-0.02469,3e-05,2.25722]
[1778069681597,49.68,82198.4,0.5,-0.02479,3e-05,2.26526]
[1778069681698,49.67,82199.99,0.5,-0.02474,3e-05,2.26119]
[1778069684300,49.67,82210.64,0.5,-0.02441,3e-05,2.23625]
[1778069685493,49.67,82210.64,0.5,-0.02441,3e-05,2.23625]
[1778069685897,49.66,82209.74,0.5,-0.02443,3e-05,2.2374]
[1778069687321,49.64,82192.88,0.5,-0.02487,3e-05,2.27076]
[1778069688328,49.64,82179.71,0.5,-0.02527,3e-05,2.30084]
[1778069689241,49.64,82179.71,0.5,-0.02527,3e-05,2.30084]
[1778069689340,49.63,82180.5,0.5,-0.02523,3e-05,2.29853]
[1778069691350,49.63,82196.13,0.5,-0.02475,3e-05,2.26183]
[1778069696388,49.61,82188.28,0.5,-0.02495,3e-05,2.27678]
[1778069697241,49.61,82188.28,0.5,-0.02495,3e-05,2.27678]
[1778069697393,49.61,82184.5,0.5,-0.02506,3e-05,2.2854]
[1778069699114,49.61,82174.55,0.5,-0.02535,3e-05,2.30722]
[1778069700992,49.6,82174.55,0.5,-0.02534,3e-05,2.30671]
[1778069701091,49.6,82172.08,0.5,-0.02541,3e-05,2.31132]
[1778069705127,49.59,82190.19,0.5,-0.02484,3e-05,2.26826]
[1778069705614,49.59,82201.17,0.5,-0.02451,3e-05,2.2434]
[1778069707474,49.58,82222.42,0.5,-0.02387,3e-05,2.19452]
[1778069709490,49.58,82246.43,0.5,-0.02317,3e-05,2.14109]
[1778069710494,49.58,82257.27,0.5,-0.02286,3e-05,2.11759]
[1778069712195,49.58,82257.27,0.5,-0.02286,3e-05,2.11759]
[1778069712326,49.57,82263.46,0.5,-0.02268,3e-05,2.1038]
[1778069713106,49.57,82263.46,0.5,-0.02268,3e-05,2.1038]
[1778069713153,49.57,82224.38,0.5,-0.02379,3e-05,2.18885]
[1778069714112,49.57,82224.38,0.5,-0.02379,3e-05,2.18885]
[1778069714184,49.54,82184.92,0.5,-0.02489,3e-05,2.27209]
[1778069715687,49.54,82215.0,0.5,-0.02399,3e-05,2.20386]
[1778069717571,49.53,82229.14,0.5,-0.02357,3e-05,2.17174]
[1778069722609,49.52,82220.04,0.5,-0.02381,3e-05,2.19031]
[1778069727649,49.51,82216.93,0.5,-0.02388,3e-05,2.19553]
[1778069729587,49.51,82224.33,0.5,-0.02366,3e-05,2.17879]
[1778069729736,49.51,82224.33,0.5,-0.02366,3e-05,2.17879]
[1778069729847,49.51,82196.63,0.5,-0.02447,3e-05,2.2403]
[1778069731757,49.51,82196.63,0.5,-0.02446,3e-05,2.23998]
[1778069731831,49.51,82174.69,0.5,-0.02507,3e-05,2.28482]
[1778069733692,49.5,82187.04,0.5,-0.02468,3e-05,2.25567]
[1778069734989,49.5,82205.5,0.5,-0.02413,3e-05,2.21364]
[1778069737719,49.49,82196.22,0.5,-0.02439,3e-05,2.23333]
[1778069740741,49.48,82208.33,0.5,-0.02402,3e-05,2.20499]
[1778069744599,49.48,82215.94,0.5,-0.02378,3e-05,2.18701]
[1778069747969,49.47,82234.07,0.5,-0.02324,3e-05,2.14579]
[1778069750660,49.47,82240.55,0.5,-0.02305,3e-05,2.13109]
[1778069752990,49.46,82251.08,0.5,-0.02275,3e-05,2.10782]
[1778069754852,49.46,82251.31,0.5,-0.02274,3e-05,2.10691]
[1778069756037,49.46,82271.89,0.5,-0.02216,3e-05,2.06229]
[1778069758763,49.46,82280.29,0.5,-0.02193,3e-05,2.04438]
[1778069762782,49.46,82287.14,0.5,-0.02174,3e-05,2.02965]
[1778069766108,49.45,82268.93,0.5,-0.02223,3e-05,2.06763]
[1778069771973,49.45,82258.61,0.5,-0.02251,3e-05,2.0889]
[1778069777009,49.44,82253.65,0.5,-0.02263,3e-05,2.09863]
[1778069782046,49.44,82252.76,0.5,-0.02264,3e-05,2.09936]
[1778069787081,49.43,82259.19,0.5,-0.02245,3e-05,2.08461]
[1778069791110,49.43,82266.25,0.5,-0.0222,3e-05,2.06447]
[1778069796145,49.42,82269.14,0.5,-0.02212,3e-05,2.05758]
[1778069801179,49.42,82273.51,0.5,-0.02199,3e-05,2.04765]
[1778069804205,49.41,82259.99,0.5,-0.02235,3e-05,2.0759]
[1778069805874,49.41,82254.97,0.5,-0.02249,3e-05,2.08645]
[1778069806215,49.41,82255.75,0.5,-0.02246,3e-05,2.08459]
[1778069809238,49.41,82264.78,0.5,-0.02221,3e-05,2.06483]
[1778069811250,49.41,82274.59,0.5,-0.02194,3e-05,2.04378]
[1778069816285,49.41,82281.37,0.5,-0.02175,3e-05,2.02906]
[1778069821321,49.4,82279.82,0.5,-0.02179,3e-05,2.03187]
[1778069825348,49.4,82270.54,0.5,-0.02203,3e-05,2.05106]
[1778069828370,49.4,82250.35,0.5,-0.02258,3e-05,2.09368]
[1778069829376,49.4,82233.62,0.5,-0.02305,3e-05,2.12989]
[1778069831442,49.39,82234.87,0.5,-0.02301,3e-05,2.12665]
[1778069836607,49.38,82232.63,0.5,-0.02305,3e-05,2.12988]
[1778069837562,49.38,82232.63,0.5,-0.02305,3e-05,2.12988]
[1778069843479,49.38,82226.47,0.5,-0.02321,3e-05,2.1417]
[1778069846679,49.37,82241.44,0.5,-0.02277,3e-05,2.10796]
[1778069852538,49.36,82232.28,0.5,-0.02296,3e-05,2.12183]
[1778069857573,49.35,82238.01,0.5,-0.02278,3e-05,2.10804]
[1778069861602,49.33,82248.14,0.5,-0.02246,3e-05,2.08313]
[1778069866895,49.31,82252.39,0.5,-0.02229,3e-05,2.06976]
[1778069872684,49.3,82247.45,0.5,-0.02241,3e-05,2.07906]
[1778069876061,49.3,82246.3,0.5,-0.02243,3e-05,2.08114]
[1778069876365,49.3,82255.55,0.5,-0.02218,3e-05,2.06117]
[1778069876890,49.29,82268.59,0.5,-0.02182,3e-05,2.03335]
[1778069878727,49.29,82277.82,0.5,-0.02157,3e-05,2.01369]
[1778069879945,49.29,82277.82,0.5,-0.02157,3e-05,2.01369]
[1778069882007,49.29,82279.95,0.5,-0.02151,3e-05,2.00909]
[1778069887285,49.29,82275.45,0.5,-0.02162,3e-05,2.01815]
[1778069892822,49.29,82280.39,0.5,-0.02148,3e-05,2.00727]
[1778069897796,49.29,82286.9,0.5,-0.02131,3e-05,1.99355]
[1778069897895,49.29,82286.33,0.5,-0.02132,3e-05,1.9947]
[1778069900879,49.28,82275.28,0.5,-0.02161,3e-05,2.01704]
[1778069902949,49.28,82275.19,0.5,-0.0216,3e-05,2.01659]
[1778069902982,49.27,82279.24,0.5,-0.02149,3e-05,2.00748]
[1778069908956,49.27,82286.56,0.5,-0.02128,3e-05,1.99113]
[1778069914396,49.27,82292.41,0.5,-0.02108,3e-05,1.97476]
[1778069914980,49.27,82313.03,0.5,-0.02054,3e-05,1.93259]
[1778069916269,49.27,82313.03,0.5,-0.02054,3e-05,1.93259]
[1778069916277,49.27,82309.21,0.5,-0.02064,3e-05,1.94046]
[1778069922030,49.29,82311.04,0.5,-0.02064,3e-05,1.94064]
[1778069927250,49.31,82300.38,0.5,-0.02097,3e-05,1.96595]
[1778069930126,49.32,82287.63,0.5,-0.02131,3e-05,1.99272]
[1778069931132,49.32,82276.0,0.5,-0.02162,3e-05,2.01698]
[1778069936168,49.31,82272.56,0.5,-0.02171,3e-05,2.02396]
[1778069941204,49.31,82270.21,0.5,-0.02177,3e-05,2.02866]
[1778069942213,49.31,82250.87,0.5,-0.0223,3e-05,2.06962]
[1778069943305,49.31,82250.87,0.5,-0.0223,3e-05,2.06962]
[1778069943400,49.31,82243.47,0.5,-0.0225,3e-05,2.0854]
[1778069943677,49.31,82243.47,0.5,-0.0225,3e-05,2.0854]
[1778069944227,49.31,82243.47,0.5,-0.0225,3e-05,2.08528]
[1778069946155,49.31,82237.2,0.5,-0.02267,3e-05,2.09863]
[1778069946241,49.31,82237.59,0.5,-0.02266,3e-05,2.09762]
[1778069949386,49.31,82235.18,0.5,-0.02272,3e-05,2.10249]
[1778069949398,49.31,82235.18,0.5,-0.02272,3e-05,2.10249]
[1778069949456,49.31,82227.55,0.5,-0.02294,3e-05,2.11886]
[1778069949462,49.31,82227.55,0.5,-0.02294,3e-05,2.11886]
[1778069950269,49.31,82227.55,0.5,-0.02293,3e-05,2.11868]
[1778069950532,49.31,82227.55,0.5,-0.02293,3e-05,2.11868]
[1778069951276,49.3,82219.32,0.5,-0.02316,3e-05,2.13643]
[1778069956310,49.3,82221.95,0.5,-0.02307,3e-05,2.12937]
[1778069959463,49.28,82238.99,0.5,-0.02255,3e-05,2.08943]
[1778069965383,49.26,82238.78,0.5,-0.02253,3e-05,2.08734]
[1778069967526,49.25,82242.19,0.5,-0.02241,3e-05,2.07804]
[1778069968404,49.25,82244.2,0.5,-0.02235,3e-05,2.07357]
[1778069968887,49.25,82244.2,0.5,-0.02235,3e-05,2.07357]
[1778069969411,49.25,82243.28,0.5,-0.02237,3e-05,2.07538]
[1778069972066,49.25,82242.16,0.5,-0.02236,3e-05,2.07309]
[1778069972139,49.25,82242.16,0.5,-0.02236,3e-05,2.07309]
[1778069972434,49.25,82241.04,0.5,-0.02238,3e-05,2.07532]
[1778069972673,49.25,82241.04,0.5,-0.02238,3e-05,2.07532]
[1778069972734,49.25,82241.04,0.5,-0.02238,3e-05,2.07532]
[1778069973441,49.25,82236.16,0.5,-0.02252,3e-05,2.08564]
[1778069973967,49.25,82236.16,0.5,-0.02252,3e-05,2.08564]
[1778069974446,49.25,82232.17,0.5,-0.02263,3e-05,2.09407]
[1778069978172,49.24,82239.23,0.5,-0.02242,3e-05,2.0783]
[1778069978475,49.24,82238.79,0.5,-0.02243,3e-05,2.07907]
[1778069978670,49.24,82238.79,0.5,-0.02243,3e-05,2.07907]
[1778069979651,49.24,82242.86,0.5,-0.02232,3e-05,2.07017]
[1778069980491,49.24,82251.27,0.5,-0.02208,3e-05,2.05207]
[1778069982010,49.24,82257.33,0.5,-0.02192,3e-05,2.03908]
[1778069982505,49.23,82258.32,0.5,-0.02188,3e-05,2.03596]
[1778069982755,49.23,82258.32,0.5,-0.02188,3e-05,2.03596]
[1778069983511,49.23,82257.42,0.5,-0.0219,3e-05,2.03776]
[1778069988546,49.23,82259.21,0.5,-0.02184,3e-05,2.03346]
[1778069992332,49.23,82255.23,0.5,-0.02195,3e-05,2.04169]
[1778069992416,49.23,82254.46,0.5,-0.02197,3e-05,2.0431]
[1778069997741,49.22,82261.38,0.5,-0.02177,3e-05,2.02784]
[1778069998643,49.22,82261.38,0.5,-0.02177,3e-05,2.02784]
[1778069998680,49.22,82260.94,0.5,-0.02178,3e-05,2.02868]
[1778070004660,49.22,82262.37,0.5,-0.02174,3e-05,2.02521]
[1778070009698,49.22,82271.16,0.5,-0.0215,3e-05,2.00639]
[1778070014732,49.21,82268.52,0.5,-0.02156,3e-05,2.01165]
[1778070019776,49.21,82266.83,0.5,-0.02161,3e-05,2.01488]
[1778070022102,49.21,82277.73,0.5,-0.02131,3e-05,1.99199]
[1778070024100,49.21,82297.2,0.5,-0.0208,3e-05,1.95179]
[1778070029847,49.21,82304.32,0.5,-0.02062,3e-05,1.93762]
[1778070035450,49.22,82302.44,0.5,-0.02063,3e-05,1.93764]
[1778070036531,49.22,82317.69,0.5,-0.02024,3e-05,1.90697]
[1778070041932,49.22,82317.69,0.5,-0.02025,3e-05,1.90795]
[1778070047001,49.23,82321.12,0.5,-0.02017,3e-05,1.90168]
[1778070052936,49.23,82320.4,0.5,-0.02021,3e-05,1.90415]
[1778070053471,49.24,82340.44,0.5,-0.0197,2e-05,1.86436]
[1778070053636,49.24,82340.44,0.5,-0.0197,2e-05,1.86436]
[1778070055047,49.24,82356.89,0.5,-0.0193,2e-05,1.83241]
[1778070060082,49.25,82364.24,0.5,-0.01914,2e-05,1.81946]
[1778070065121,49.26,82369.11,0.5,-0.01904,2e-05,1.81146]
[1778070071161,49.27,82372.72,0.5,-0.01897,2e-05,1.80632]
[1778070076195,49.28,82358.89,0.5,-0.01933,2e-05,1.83463]
[1778070081231,49.29,82355.05,0.5,-0.01944,2e-05,1.8434]
[1778070083244,49.29,82364.98,0.5,-0.0192,2e-05,1.82451]
[1778070084252,49.29,82377.96,0.5,-0.01889,2e-05,1.7997]
[1778070089289,49.3,82377.81,0.5,-0.01892,2e-05,1.80187]
[1778070094324,49.31,82383.25,0.5,-0.01876,2e-05,1.7887]
[1778070099358,49.32,82382.29,0.5,-0.01881,2e-05,1.79218]
[1778070104394,49.33,82384.75,0.5,-0.01876,2e-05,1.78863]
[1778070109428,49.32,82382.48,0.5,-0.0188,2e-05,1.79194]
[1778070113456,49.33,82372.42,0.5,-0.01906,2e-05,1.81259]
[1778070118599,49.34,82373.56,0.5,-0.01905,2e-05,1.81192]
[1778070124544,49.35,82377.27,0.5,-0.01899,2e-05,1.80692]
[1778070129633,49.36,82381.4,0.5,-0.01891,2e-05,1.80022]
[1778070129655,49.36,82395.32,0.5,-0.01858,2e-05,1.77398]
[1778070132591,49.36,82417.73,0.5,-0.01805,2e-05,1.7314]
[1778070135611,49.36,82428.24,0.5,-0.01781,2e-05,1.71172]
[1778070140646,49.36,82430.89,0.5,-0.01774,2e-05,1.70647]
[1778070141799,49.36,82437.6,0.5,-0.01759,2e-05,1.69406]
[1778070142662,49.36,82441.28,0.5,-0.01751,2e-05,1.68728]
[1778070142871,49.36,82441.28,0.5,-0.01751,2e-05,1.68728]
[1778070143667,49.36,82442.64,0.5,-0.01748,2e-05,1.68475]
[1778070145365,49.36,82442.61,0.5,-0.01748,2e-05,1.68476]
[1778070145685,49.36,82442.91,0.5,-0.01747,2e-05,1.68417]
[1778070151155,49.35,82444.83,0.5,-0.01742,2e-05,1.68056]
[1778070151214,49.35,82440.61,0.5,-0.01748,2e-05,1.68433]
[1778070155762,49.35,82435.12,0.5,-0.0176,2e-05,1.69426]
[1778070156148,49.35,82435.12,0.5,-0.0176,2e-05,1.69426]
[1778070156725,49.35,82435.48,0.5,-0.01759,2e-05,1.69353]
[1778070156766,49.35,82435.48,0.5,-0.01759,2e-05,1.69353]
[1778070159025,49.35,82438.56,0.5,-0.01752,2e-05,1.68784]
[1778070159116,49.35,82435.91,0.5,-0.01758,2e-05,1.69265]
[1778070164820,49.35,82426.96,0.5,-0.01778,2e-05,1.70851]
[1778070169855,49.35,82424.09,0.5,-0.01784,2e-05,1.71354]
[1778070174891,49.34,82415.69,0.5,-0.01803,2e-05,1.72879]
[1778070180347,49.34,82414.4,0.5,-0.01805,2e-05,1.73073]
[1778070182575,49.34,82432.25,0.5,-0.01764,2e-05,1.69733]
[1778070183119,49.34,82432.25,0.5,-0.01764,2e-05,1.69733]
[1778070183154,49.34,82446.82,0.5,-0.01731,2e-05,1.67075]
[1778070186031,49.34,82447.75,0.5,-0.01729,2e-05,1.66902]
[1778070186089,49.34,82448.25,0.5,-0.01728,2e-05,1.66811]
[1778070187258,49.34,82448.25,0.5,-0.01728,2e-05,1.66811]
[1778070187359,49.34,82452.54,0.5,-0.01719,2e-05,1.66036]
[1778070191737,49.34,82451.16,0.5,-0.01722,2e-05,1.66291]
[1778070192016,49.34,82450.32,0.5,-0.01724,2e-05,1.66446]
[1778070192976,49.34,82450.32,0.5,-0.01724,2e-05,1.66446]
[1778070193076,49.34,82450.27,0.5,-0.01724,2e-05,1.66458]
[1778070199160,49.34,82461.84,0.5,-0.01699,2e-05,1.64397]
[1778070200551,49.34,82461.84,0.5,-0.01699,2e-05,1.64397]
[1778070200651,49.34,82461.76,0.5,-0.01699,2e-05,1.64416]
[1778070206114,49.34,82459.57,0.5,-0.01704,2e-05,1.64842]
[1778070207651,49.34,82459.57,0.5,-0.01704,2e-05,1.64842]
[1778070207689,49.34,82461.66,0.5,-0.01699,2e-05,1.64472]
[1778070213163,49.35,82462.7,0.5,-0.01694,2e-05,1.63941]
[1778070214167,49.35,82462.7,0.5,-0.01694,2e-05,1.63941]
[1778070214239,49.35,82462.17,0.5,-0.01695,2e-05,1.64042]
[1778070219302,49.35,82455.19,0.5,-0.01711,2e-05,1.65317]
[1778070225246,49.35,82459.24,0.5,-0.01702,2e-05,1.64617]
[1778070226496,49.35,82459.24,0.5,-0.01702,2e-05,1.64617]
[1778070226588,49.35,82461.63,0.5,-0.01697,2e-05,1.64194]
[1778070227063,49.35,82461.63,0.5,-0.01697,2e-05,1.64194]
[1778070227260,49.35,82461.63,0.5,-0.01697,2e-05,1.642]
[1778070232295,49.35,82461.68,0.5,-0.01697,2e-05,1.64221]
[1778070237340,49.35,82460.69,0.5,-0.017,2e-05,1.64427]
[1778070241359,49.36,82448.6,0.5,-0.01727,2e-05,1.66642]
[1778070245855,49.36,82440.26,0.5,-0.01745,2e-05,1.68141]
[1778070247402,49.36,82427.87,0.5,-0.01773,2e-05,1.70398]
[1778070247990,49.36,82427.87,0.5,-0.01773,2e-05,1.70398]
[1778070250018,49.35,82431.14,0.5,-0.01766,2e-05,1.69788]
[1778070251717,49.35,82431.14,0.5,-0.01766,2e-05,1.69783]
[1778070254449,49.35,82446.46,0.5,-0.01731,2e-05,1.66967]
[1778070259581,49.35,82443.48,0.5,-0.01738,2e-05,1.67505]
[1778070265526,49.35,82439.17,0.5,-0.01747,2e-05,1.68281]
[1778070270561,49.35,82441.34,0.5,-0.01742,2e-05,1.67873]
[1778070275596,49.35,82442.89,0.5,-0.01735,2e-05,1.67193]
[1778070280632,49.35,82444.24,0.5,-0.01731,2e-05,1.66938]
[1778070282378,49.35,82442.52,0.5,-0.01735,2e-05,1.67248]
[1778070284658,49.35,82428.23,0.5,-0.01767,2e-05,1.69847]
[1778070286680,49.35,82415.68,0.5,-0.01796,2e-05,1.72203]
[1778070289794,49.36,82401.19,0.5,-0.01831,2e-05,1.75039]
[1778070295739,49.38,82396.79,0.5,-0.01845,2e-05,1.761]
[1778070300774,49.39,82397.94,0.5,-0.01845,2e-05,1.76111]
[1778070304676,49.4,82390.99,0.5,-0.01863,2e-05,1.7754]
[1778070304810,49.4,82389.59,0.5,-0.01866,2e-05,1.77842]
[1778070309844,49.4,82390.99,0.5,-0.01863,2e-05,1.77576]
[1778070311970,49.4,82393.57,0.5,-0.01857,2e-05,1.77086]
[1778070312166,49.4,82393.57,0.5,-0.01857,2e-05,1.77086]
[1778070312865,49.4,82394.44,0.5,-0.01855,2e-05,1.76921]
[1778070313872,49.4,82412.15,0.5,-0.01814,2e-05,1.73626]
[1778070315089,49.4,82424.64,0.5,-0.01786,2e-05,1.71347]
[1778070320921,49.42,82427.84,0.5,-0.01782,2e-05,1.71025]
[1778070324996,49.43,82436.99,0.5,-0.01763,2e-05,1.69524]
[1778070330092,49.45,82436.39,0.5,-0.01767,2e-05,1.69868]
[1778070336026,49.47,82435.94,0.5,-0.01768,2e-05,1.69838]
[1778070341061,49.48,82436.4,0.5,-0.0177,2e-05,1.69984]
[1778070346096,49.5,82436.52,0.5,-0.01772,2e-05,1.70191]
[1778070350240,49.51,82424.27,0.5,-0.01803,2e-05,1.72677]
[1778070356170,49.53,82421.47,0.5,-0.01812,2e-05,1.7344]
[1778070361201,49.54,82422.77,0.5,-0.01812,2e-05,1.73397]
[1778070367246,49.56,82422.58,0.5,-0.01815,2e-05,1.73668]
[1778070370379,49.57,82406.61,0.5,-0.01854,2e-05,1.76777]
[1778070377316,49.58,82410.78,0.5,-0.01847,2e-05,1.76239]
[1778070382352,49.59,82412.68,0.5,-0.01845,2e-05,1.76063]
[1778070387386,49.61,82412.41,0.5,-0.01847,2e-05,1.76291]
[1778070392421,49.62,82410.83,0.5,-0.01849,2e-05,1.76362]
[1778070397456,49.63,82412.3,0.5,-0.01848,2e-05,1.76256]
[1778070402491,49.64,82409.99,0.5,-0.01855,2e-05,1.76857]
[1778070407532,49.65,82407.44,0.5,-0.01863,2e-05,1.77496]
[1778070409547,49.65,82418.87,0.5,-0.01837,2e-05,1.75407]
[1778070414582,49.66,82419.75,0.5,-0.01837,2e-05,1.75414]
[1778070417872,49.67,82420.51,0.5,-0.01837,2e-05,1.75339]
[1778070423647,49.68,82419.61,0.5,-0.01842,2e-05,1.75746]
[1778070427964,49.69,82420.55,0.5,-0.01841,2e-05,1.7567]
[1778070436243,49.71,82424.65,0.5,-0.01835,2e-05,1.75207]
[1778070441773,49.72,82424.15,0.5,-0.01838,2e-05,1.75499]
[1778070446809,49.74,82423.55,0.5,-0.01842,2e-05,1.75777]
[1778070448187,49.74,82422.48,0.5,-0.01845,2e-05,1.76043]
[1778070450211,49.74,82421.0,0.5,-0.01849,2e-05,1.76352]
[1778070457886,49.76,82415.7,0.5,-0.0186,2e-05,1.77193]
[1778070458305,49.76,82415.7,0.5,-0.0186,2e-05,1.77193]
[1778070463927,49.77,82406.73,0.5,-0.01884,2e-05,1.79066]
[1778070468965,49.78,82400.07,0.5,-0.01901,2e-05,1.80477]
[1778070474000,49.79,82392.64,0.5,-0.01921,2e-05,1.82032]
[1778070479035,49.79,82389.0,0.5,-0.01931,2e-05,1.82861]
[1778070481050,49.8,82379.44,0.5,-0.01955,2e-05,1.84763]
[1778070483747,49.8,82379.26,0.5,-0.01956,2e-05,1.8482]
[1778070486084,49.81,82366.2,0.5,-0.0199,2e-05,1.87481]
[1778070491227,49.81,82365.13,0.5,-0.01993,2e-05,1.87778]
[1778070494709,49.81,82365.19,0.5,-0.01993,2e-05,1.87783]
[1778070500187,49.82,82370.77,0.5,-0.01981,2e-05,1.8681]
[1778070505221,49.83,82367.99,0.5,-0.01989,2e-05,1.87451]
[1778070510257,49.83,82367.23,0.5,-0.01992,2e-05,1.87692]
[1778070514034,49.83,82367.43,0.5,-0.01988,2e-05,1.87274]
[1778070514798,49.84,82366.87,0.5,-0.0199,2e-05,1.87402]
[1778070520327,49.84,82367.54,0.5,-0.01989,2e-05,1.874]
[1778070525361,49.85,82367.58,0.5,-0.01991,2e-05,1.87502]
[1778070531507,49.86,82368.13,0.5,-0.01991,2e-05,1.87503]
[1778070538461,49.87,82369.11,0.5,-0.0199,2e-05,1.87436]
[1778070541232,49.87,82367.93,0.5,-0.01993,2e-05,1.87721]
[1778070547516,49.88,82365.72,0.5,-0.02,2e-05,1.88254]
[1778070552551,49.88,82367.45,0.5,-0.01997,2e-05,1.8801]
[1778070555573,49.88,82378.13,0.5,-0.01971,2e-05,1.8595]
[1778070560607,49.89,82369.57,0.5,-0.01993,2e-05,1.87715]
[1778070567658,49.9,82369.79,0.5,-0.01994,2e-05,1.87786]
[1778070572692,49.9,82368.89,0.5,-0.01993,2e-05,1.87627]
[1778070577727,49.91,82361.06,0.5,-0.02014,3e-05,1.89252]
[1778070582763,49.91,82362.75,0.5,-0.0201,3e-05,1.88984]
[1778070587798,49.92,82367.0,0.5,-0.02001,2e-05,1.88229]
[1778070592832,49.92,82373.06,0.5,-0.01987,2e-05,1.871]
[1778070593838,49.92,82373.06,0.5,-0.01987,2e-05,1.871]
[1778070597876,49.93,82373.24,0.5,-0.01987,2e-05,1.87145]
[1778070603909,49.93,82376.46,0.5,-0.01981,2e-05,1.86626]
[1778070609951,49.94,82374.71,0.5,-0.01986,2e-05,1.87064]
[1778070614987,49.94,82373.98,0.5,-0.01989,2e-05,1.87271]
[1778070620022,49.95,82367.95,0.5,-0.02005,2e-05,1.88546]
[1778070629084,49.96,82366.42,0.5,-0.0201,3e-05,1.88954]
[1778070634119,49.97,82366.2,0.5,-0.02009,3e-05,1.88794]
[1778070635128,49.97,82356.46,0.5,-0.02034,3e-05,1.90723]
[1778070640162,49.97,82352.16,0.5,-0.02045,3e-05,1.91624]
[1778070642176,49.97,82361.79,0.5,-0.02021,3e-05,1.89743]
[1778070647210,49.98,82365.3,0.5,-0.02013,3e-05,1.89118]
[1778070652356,49.98,82363.34,0.5,-0.02019,3e-05,1.89573]
[1778070657281,49.99,82345.51,0.5,-0.02065,3e-05,1.93185]
[1778070662427,49.99,82338.96,0.5,-0.02083,3e-05,1.94591]
[1778070669366,49.99,82338.61,0.5,-0.02084,3e-05,1.94689]
[1778070674414,49.99,82340.21,0.5,-0.0208,3e-05,1.94385]
[1778070675676,49.99,82340.21,0.5,-0.0208,3e-05,1.94385]
[1778070680835,50.0,82347.49,0.5,-0.02062,3e-05,1.92943]
[1778070686499,50.0,82349.36,0.5,-0.02057,3e-05,1.92605]
[1778070691534,50.0,82348.9,0.5,-0.02055,3e-05,1.92312]
[1778070696569,50.0,82345.72,0.5,-0.02063,3e-05,1.92979]
[1778070701607,50.0,82345.99,0.5,-0.02063,3e-05,1.92954]
[1778070706643,50.01,82340.9,0.5,-0.02076,3e-05,1.94007]
[1778070711677,50.01,82345.32,0.5,-0.02065,3e-05,1.93147]
[1778070716712,50.01,82339.64,0.5,-0.0208,3e-05,1.94305]
[1778070721747,50.01,82348.0,0.5,-0.02059,3e-05,1.92657]
[1778070726784,50.01,82349.59,0.5,-0.02055,3e-05,1.92372]
[1778070731818,50.02,82349.7,0.5,-0.02056,3e-05,1.92385]
[1778070736853,50.02,82349.64,0.5,-0.02056,3e-05,1.9243]
[1778070741889,50.02,82347.0,0.5,-0.02063,3e-05,1.9299]
[1778070746923,50.02,82349.79,0.5,-0.02057,3e-05,1.92464]
[1778070751958,50.02,82351.71,0.5,-0.02048,3e-05,1.91694]
[1778070755992,50.03,82362.26,0.5,-0.02022,3e-05,1.89636]
[1778070761024,50.03,82369.08,0.5,-0.02005,2e-05,1.88358]
[1778070766059,50.04,82372.0,0.5,-0.01999,2e-05,1.87859]
[1778070771094,50.04,82364.85,0.5,-0.02018,3e-05,1.89339]
[1778070776129,50.04,82372.85,0.5,-0.01999,2e-05,1.87833]
[1778070781165,50.05,82386.6,0.5,-0.01966,2e-05,1.85236]
[1778070786200,50.06,82389.61,0.5,-0.0196,2e-05,1.84739]
[1778070791234,50.06,82391.81,0.5,-0.01956,2e-05,1.84448]
[1778070795264,50.07,82382.07,0.5,-0.01981,2e-05,1.86425]
[1778070800296,50.07,82382.89,0.5,-0.0198,2e-05,1.86345]
[1778070805333,50.08,82377.19,0.5,-0.01995,2e-05,1.87574]
[1778070810370,50.09,82376.02,0.5,-0.01999,2e-05,1.8789]
[1778070815405,50.09,82374.95,0.5,-0.01999,2e-05,1.87752]
[1778070820440,50.1,82379.19,0.5,-0.01989,2e-05,1.87007]
[1778070825475,50.1,82371.74,0.5,-0.02009,3e-05,1.88569]
[1778070830512,50.11,82370.77,0.5,-0.02012,3e-05,1.88818]
[1778070835545,50.11,82374.8,0.5,-0.02003,2e-05,1.88116]
[1778070840580,50.13,82374.88,0.5,-0.02006,2e-05,1.88311]
[1778070845615,50.17,82378.65,0.5,-0.02004,2e-05,1.88184]
[1778070850650,50.18,82375.24,0.5,-0.02015,3e-05,1.89045]
[1778070855685,50.18,82374.71,0.5,-0.02017,3e-05,1.89219]
[1778070860721,50.19,82367.85,0.5,-0.02035,3e-05,1.90655]
[1778070865758,50.19,82369.67,0.5,-0.02032,3e-05,1.90366]
[1778070870793,50.2,82373.58,0.5,-0.02023,3e-05,1.89655]
[1778070875829,50.2,82375.63,0.5,-0.02014,3e-05,1.88885]
[1778070880863,50.2,82381.83,0.5,-0.02,2e-05,1.87753]
[1778070885898,50.21,82384.48,0.5,-0.01994,2e-05,1.87309]
[1778070889934,50.22,82394.4,0.5,-0.01972,2e-05,1.85591]
[1778070891945,50.23,82403.89,0.5,-0.01949,2e-05,1.83799]
[1778070896980,50.23,82410.21,0.5,-0.01936,2e-05,1.82703]
[1778070902018,50.24,82408.13,0.5,-0.01942,2e-05,1.8322]
[1778070906967,50.25,82406.53,0.5,-0.01947,2e-05,1.83623]
[1778070907053,50.25,82406.2,0.5,-0.01948,2e-05,1.83686]
[1778070912085,50.26,82404.22,0.5,-0.01954,2e-05,1.84185]
[1778070917120,50.26,82396.21,0.5,-0.01976,2e-05,1.85874]
[1778070919670,50.27,82391.14,0.5,-0.01989,2e-05,1.86899]
[1778070920142,50.27,82391.36,0.5,-0.01988,2e-05,1.86876]
[1778070925179,50.28,82399.72,0.5,-0.01969,2e-05,1.85362]
[1778070930211,50.28,82398.57,0.5,-0.01973,2e-05,1.85703]
[1778070935246,50.29,82400.48,0.5,-0.01966,2e-05,1.85038]
[1778070940284,50.3,82395.76,0.5,-0.01979,2e-05,1.86071]
[1778070945317,50.31,82395.59,0.5,-0.01981,2e-05,1.86219]
[1778070947331,50.31,82380.8,0.5,-0.02018,3e-05,1.89148]
[1778070952367,50.31,82387.51,0.5,-0.02002,2e-05,1.87918]
[1778070957401,50.32,82386.41,0.5,-0.02006,2e-05,1.88225]
[1778070962438,50.33,82393.99,0.5,-0.01989,2e-05,1.86837]
[1778070967471,50.33,82392.05,0.5,-0.01995,2e-05,1.8731]
[1778070972508,50.34,82381.48,0.5,-0.02022,3e-05,1.89468]
[1778070973513,50.34,82369.88,0.5,-0.02051,3e-05,1.91771]
[1778070978549,50.34,82366.01,0.5,-0.02062,3e-05,1.92589]
[1778070983584,50.34,82368.56,0.5,-0.02056,3e-05,1.92134]
[1778070988619,50.35,82369.32,0.5,-0.02055,3e-05,1.92035]
[1778070993659,50.34,82369.7,0.5,-0.02049,3e-05,1.9148]
[1778070998694,50.35,82367.23,0.5,-0.02056,3e-05,1.92027]
[1778071003729,50.35,82358.26,0.5,-0.02079,3e-05,1.93868]
[1778071008443,50.35,82359.4,0.5,-0.02077,3e-05,1.93662]
[1778071014927,50.36,82370.17,0.5,-0.0205,3e-05,1.91587]
[1778071017828,50.36,82384.75,0.5,-0.02013,2e-05,1.88688]
[1778071022863,50.34,82385.05,0.5,-0.0201,2e-05,1.88426]
[1778071024624,50.34,82385.05,0.5,-0.0201,2e-05,1.88426]
[1778071030924,50.32,82373.83,0.5,-0.02033,3e-05,1.90266]
[1778071035068,50.31,82357.71,0.5,-0.02073,3e-05,1.93336]
[1778071040989,50.24,82344.1,0.5,-0.02093,3e-05,1.94916]
[1778071046028,50.24,82335.47,0.5,-0.02116,3e-05,1.96677]
[1778071051063,50.23,82336.53,0.5,-0.02107,3e-05,1.95873]
[1778071056098,50.22,82342.45,0.5,-0.0209,3e-05,1.94576]
[1778071061134,50.22,82345.88,0.5,-0.02081,3e-05,1.93915]
[1778071066169,50.22,82348.2,0.5,-0.02074,3e-05,1.93364]
[1778071071204,50.21,82349.79,0.5,-0.02068,3e-05,1.92847]
[1778071076240,50.19,82350.43,0.5,-0.02063,3e-05,1.92472]
[1778071081275,50.17,82351.43,0.5,-0.02057,3e-05,1.91979]
[1778071086311,50.17,82348.82,0.5,-0.02064,3e-05,1.92528]
[1778071091348,50.17,82354.5,0.5,-0.02049,3e-05,1.91383]
[1778071096381,50.16,82357.55,0.5,-0.0204,3e-05,1.90653]
[1778071101420,50.15,82349.48,0.5,-0.02058,3e-05,1.92082]
[1778071106453,50.14,82344.14,0.5,-0.02069,3e-05,1.92953]
[1778071111488,50.13,82343.26,0.5,-0.02064,3e-05,1.92454]
[1778071116523,50.11,82344.12,0.5,-0.02059,3e-05,1.92032]
[1778071121558,50.09,82345.64,0.5,-0.02052,3e-05,1.91481]
[1778071126593,50.08,82345.96,0.5,-0.02048,3e-05,1.91173]
[1778071131628,50.06,82344.53,0.5,-0.02048,3e-05,1.91211]
[1778071136663,50.05,82340.83,0.5,-0.02055,3e-05,1.91757]
[1778071140694,50.04,82329.64,0.5,-0.02083,3e-05,1.93908]
[1778071141701,50.04,82319.26,0.5,-0.0211,3e-05,1.96008]
[1778071146737,50.03,82325.05,0.5,-0.02092,3e-05,1.94616]
[1778071151771,50.02,82324.05,0.5,-0.02093,3e-05,1.94719]
[1778071156806,50.02,82324.17,0.5,-0.02093,3e-05,1.94702]
[1778071161841,50.03,82323.59,0.5,-0.02095,3e-05,1.94831]
[1778071166877,50.02,82327.68,0.5,-0.02084,3e-05,1.93955]
[1778071171915,50.02,82326.46,0.5,-0.02083,3e-05,1.93793]
[1778071176053,50.02,82336.19,0.5,-0.02058,3e-05,1.91858]
[1778071181981,50.02,82339.5,0.5,-0.02048,3e-05,1.91125]
[1778071187017,50.0,82339.23,0.5,-0.02046,3e-05,1.90905]
[1778071192053,50.0,82333.76,0.5,-0.02059,3e-05,1.91931]
[1778071197089,50.0,82336.82,0.5,-0.02051,3e-05,1.91309]
[1778071202124,50.0,82332.01,0.5,-0.02064,3e-05,1.92323]
[1778071207163,50.0,82326.94,0.5,-0.02077,3e-05,1.9337]
[1778071212199,50.0,82325.02,0.5,-0.02082,3e-05,1.93777]
[1778071216355,50.0,82305.55,0.5,-0.02134,3e-05,1.97747]
[1778071222269,50.0,82312.55,0.5,-0.02115,3e-05,1.96306]
[1778071227305,50.0,82314.87,0.5,-0.02109,3e-05,1.95837]
[1778071232339,50.0,82311.92,0.5,-0.02112,3e-05,1.96008]
[1778071236495,50.0,82325.22,0.5,-0.02078,3e-05,1.93318]
[1778071242409,50.01,82325.63,0.5,-0.02077,3e-05,1.93265]
[1778071247447,50.01,82328.57,0.5,-0.0207,3e-05,1.927]
[1778071252479,50.01,82323.23,0.5,-0.02084,3e-05,1.93797]
[1778071257514,50.01,82322.48,0.5,-0.02086,3e-05,1.93967]
[1778071262550,50.01,82317.71,0.5,-0.02099,3e-05,1.9495]
[1778071267586,50.01,82315.4,0.5,-0.02105,3e-05,1.95434]
[1778071272624,50.01,82315.75,0.5,-0.02104,3e-05,1.95377]
[1778071277659,50.01,82310.5,0.5,-0.02118,3e-05,1.96453]
[1778071282694,50.01,82310.0,0.5,-0.02119,3e-05,1.96559]
[1778071287731,50.01,82305.88,0.5,-0.0213,3e-05,1.97402]
[1778071292764,50.01,82307.1,0.5,-0.02123,3e-05,1.96719]
[1778071297799,50.01,82303.54,0.5,-0.02132,3e-05,1.97449]
[1778071302834,50.01,82300.22,0.5,-0.02141,3e-05,1.98124]
[1778071307869,50.01,82293.59,0.5,-0.02158,3e-05,1.99466]
[1778071313912,50.01,82294.17,0.5,-0.02156,3e-05,1.99315]
[1778071318946,50.01,82296.28,0.5,-0.0215,3e-05,1.98854]
[1778071323981,50.01,82296.58,0.5,-0.02149,3e-05,1.98764]
[1778071329020,50.01,82295.86,0.5,-0.02151,3e-05,1.98883]
[1778071331039,50.0,82308.73,0.5,-0.02116,3e-05,1.96206]
[1778071336069,50.0,82311.64,0.5,-0.02108,3e-05,1.95588]
[1778071341104,50.0,82316.91,0.5,-0.02094,3e-05,1.94519]
[1778071346141,50.0,82314.26,0.5,-0.02101,3e-05,1.95062]
[1778071351175,50.0,82315.46,0.5,-0.02094,3e-05,1.944]
[1778071356210,50.0,82316.55,0.5,-0.02091,3e-05,1.94196]
[1778071361246,50.0,82322.88,0.5,-0.02075,3e-05,1.9294]
[1778071366285,50.01,82327.18,0.5,-0.02064,3e-05,1.92109]
[1778071371320,50.01,82330.73,0.5,-0.02056,3e-05,1.91447]
[1778071376355,50.01,82326.78,0.5,-0.02067,3e-05,1.92281]
[1778071381389,50.01,82319.25,0.5,-0.02086,3e-05,1.93829]
[1778071387554,50.02,82319.1,0.5,-0.02087,3e-05,1.93884]
[1778071393474,50.02,82317.89,0.5,-0.02091,3e-05,1.94153]
[1778071398510,50.02,82318.45,0.5,-0.02089,3e-05,1.94057]
[1778071403545,50.02,82312.92,0.5,-0.02104,3e-05,1.95192]
[1778071408579,50.02,82309.59,0.5,-0.02113,3e-05,1.95873]
[1778071413615,50.02,82316.51,0.5,-0.0209,3e-05,1.94054]
[1778071418681,50.02,82316.11,0.5,-0.02092,3e-05,1.94153]
[1778071423716,50.02,82314.3,0.5,-0.02097,3e-05,1.94537]
[1778071428751,50.02,82309.84,0.5,-0.02109,3e-05,1.95458]
[1778071433787,50.02,82305.74,0.5,-0.02119,3e-05,1.96301]
[1778071438821,50.02,82302.09,0.5,-0.02129,3e-05,1.97048]
[1778071443856,50.02,82303.17,0.5,-0.02126,3e-05,1.96827]
[1778071448891,50.02,82301.48,0.5,-0.02131,3e-05,1.97169]
[1778071456947,50.02,82302.46,0.5,-0.02128,3e-05,1.96965]
[1778071461982,50.02,82308.74,0.5,-0.02112,3e-05,1.95691]
[1778071467018,50.03,82310.82,0.5,-0.02106,3e-05,1.95278]
[1778071468116,50.03,82320.55,0.5,-0.02081,3e-05,1.93313]
[1778071471050,50.04,82329.02,0.5,-0.02057,3e-05,1.91346]
[1778071476084,50.05,82328.13,0.5,-0.02061,3e-05,1.9172]
[1778071481119,50.05,82328.58,0.5,-0.02061,3e-05,1.9167]
[1778071486154,50.05,82328.04,0.5,-0.02063,3e-05,1.91814]
[1778071491190,50.06,82327.53,0.5,-0.02064,3e-05,1.91951]
[1778071496228,50.06,82327.37,0.5,-0.02065,3e-05,1.92016]
[1778071501267,50.06,82341.18,0.5,-0.0203,3e-05,1.89299]
[1778071506304,50.1,82342.59,0.5,-0.02034,3e-05,1.89617]
[1778071512343,50.1,82339.08,0.5,-0.02044,3e-05,1.90372]
[1778071517387,50.1,82333.77,0.5,-0.02058,3e-05,1.91477]
[1778071522421,50.11,82326.99,0.5,-0.02076,3e-05,1.92864]
[1778071527457,50.11,82325.64,0.5,-0.0208,3e-05,1.93162]
[1778071532491,50.11,82324.94,0.5,-0.02078,3e-05,1.92897]
[1778071537526,50.11,82324.47,0.5,-0.02079,3e-05,1.93015]
[1778071540547,50.11,82312.94,0.5,-0.02109,3e-05,1.95354]
[1778071544576,50.11,82301.3,0.5,-0.0214,3e-05,1.97719]
[1778071549610,50.11,82304.55,0.5,-0.02131,3e-05,1.97035]
[1778071554645,50.11,82306.2,0.5,-0.02126,3e-05,1.96687]
[1778071559683,50.11,82312.2,0.5,-0.02111,3e-05,1.95463]
[1778071564716,50.11,82311.89,0.5,-0.02112,3e-05,1.95528]
[1778071569750,50.11,82309.54,0.5,-0.02118,3e-05,1.96005]
[1778071575792,50.11,82305.86,0.5,-0.02127,3e-05,1.96752]
[1778071580828,50.11,82303.05,0.5,-0.02135,3e-05,1.97319]
[1778071585862,50.11,82303.93,0.5,-0.02132,3e-05,1.97131]
[1778071590898,50.11,82298.44,0.5,-0.02147,3e-05,1.98235]
[1778071595932,50.11,82300.26,0.5,-0.02137,3e-05,1.9741]
[1778071600967,50.1,82304.71,0.5,-0.02125,3e-05,1.96483]
[1778071606003,50.1,82314.55,0.5,-0.02099,3e-05,1.94483]
[1778071611037,50.1,82313.77,0.5,-0.02101,3e-05,1.9465]
[1778071616072,50.11,82313.16,0.5,-0.02103,3e-05,1.94781]
[1778071621107,50.11,82320.56,0.5,-0.02084,3e-05,1.93304]
[1778071626142,50.11,82322.48,0.5,-0.02079,3e-05,1.92947]
[1778071631177,50.11,82319.05,0.5,-0.02089,3e-05,1.93667]
[1778071636212,50.11,82316.06,0.5,-0.02097,3e-05,1.94299]
[1778071640241,50.11,82327.96,0.5,-0.02066,3e-05,1.91929]
[1778071641249,50.11,82343.15,0.5,-0.02028,3e-05,1.8892]
[1778071645276,50.12,82357.13,0.5,-0.01993,2e-05,1.86237]
[1778071650312,50.13,82365.8,0.5,-0.01973,2e-05,1.84646]
[1778071652325,50.13,82377.99,0.5,-0.01939,2e-05,1.81923]
[1778071655346,50.13,82390.17,0.5,-0.01911,2e-05,1.7968]
[1778071658367,50.14,82400.47,0.5,-0.01888,2e-05,1.77822]
[1778071661385,50.15,82390.67,0.5,-0.01912,2e-05,1.79776]
[1778071666424,50.16,82389.86,0.5,-0.01916,2e-05,1.80077]
[1778071669851,50.16,82388.26,0.5,-0.01921,2e-05,1.8044]
[1778071675487,50.17,82386.83,0.5,-0.01927,2e-05,1.80911]
[1778071680522,50.18,82391.64,0.5,-0.01917,2e-05,1.80134]
[1778071685557,50.19,82391.76,0.5,-0.01918,2e-05,1.8026]
[1778071690592,50.2,82389.96,0.5,-0.01924,2e-05,1.80747]
[1778071695629,50.21,82388.92,0.5,-0.01929,2e-05,1.81115]
[1778071700665,50.22,82388.28,0.5,-0.01932,2e-05,1.81377]
[1778071705700,50.23,82388.18,0.5,-0.01934,2e-05,1.81535]
[1778071710734,50.24,82388.03,0.5,-0.01936,2e-05,1.81701]
[1778071715770,50.25,82379.36,0.5,-0.01955,2e-05,1.83086]
[1778071720805,50.26,82381.44,0.5,-0.01951,2e-05,1.82809]
[1778071725840,50.26,82380.14,0.5,-0.01956,2e-05,1.8318]
[1778071729962,50.27,82368.25,0.5,-0.01987,2e-05,1.85572]
[1778071737924,50.28,82365.16,0.5,-0.01996,2e-05,1.86314]
[1778071742960,50.28,82368.24,0.5,-0.0199,2e-05,1.85798]
[1778071747995,50.29,82367.27,0.5,-0.01993,2e-05,1.86069]
[1778071753036,50.29,82363.14,0.5,-0.02004,3e-05,1.86954]
[1778071755054,50.3,82352.09,0.5,-0.02032,3e-05,1.89148]
[1778071756795,50.3,82350.6,0.5,-0.02036,3e-05,1.89452]
[1778071762099,50.3,82350.08,0.5,-0.02038,3e-05,1.89609]
[1778071763338,50.3,82350.08,0.5,-0.02038,3e-05,1.89609]
[1778071763423,50.3,82350.47,0.5,-0.02037,3e-05,1.89541]
[1778071764491,50.3,82350.47,0.5,-0.02037,3e-05,1.89541]
[1778071765122,50.3,82350.88,0.5,-0.02037,3e-05,1.89478]
[1778071770248,50.29,82350.64,0.5,-0.02034,3e-05,1.89296]
[1778071776197,50.27,82352.89,0.5,-0.02022,3e-05,1.88217]
[1778071781232,50.28,82349.37,0.5,-0.02031,3e-05,1.88968]
[1778071782105,50.28,82349.37,0.5,-0.02031,3e-05,1.88968]
[1778071784259,50.3,82361.02,0.5,-0.02005,3e-05,1.86965]
[1778071786274,50.3,82373.96,0.5,-0.01974,2e-05,1.8448]
[1778071791309,50.3,82375.72,0.5,-0.01971,2e-05,1.84233]
[1778071796343,50.31,82377.99,0.5,-0.01966,2e-05,1.83885]
[1778071801380,50.32,82381.48,0.5,-0.01959,2e-05,1.83305]
[1778071806415,50.32,82384.41,0.5,-0.01953,2e-05,1.82834]
[1778071811449,50.33,82383.07,0.5,-0.01957,2e-05,1.83186]
[1778071816484,50.33,82381.72,0.5,-0.01962,2e-05,1.83538]
[1778071821521,50.34,82379.42,0.5,-0.01968,2e-05,1.84072]
[1778071826560,50.35,82364.17,0.5,-0.02007,3e-05,1.8712]
[1778071830171,50.35,82360.95,0.5,-0.02016,3e-05,1.87787]
[1778071833673,50.35,82357.37,0.5,-0.02021,3e-05,1.88102]
[1778071839650,50.35,82343.51,0.5,-0.02057,3e-05,1.90911]
[1778071845695,50.36,82343.64,0.5,-0.02057,3e-05,1.90929]
[1778071850813,50.36,82342.92,0.5,-0.0206,3e-05,1.91116]
[1778071856769,50.36,82343.05,0.5,-0.0206,3e-05,1.91127]
[1778071859969,50.36,82345.45,0.5,-0.02054,3e-05,1.90665]
[1778071865833,50.36,82351.59,0.5,-0.02038,3e-05,1.89419]
[1778071870957,50.35,82348.29,0.5,-0.02043,3e-05,1.89849]
[1778071876911,50.33,82347.77,0.5,-0.02041,3e-05,1.89687]
[1778071881945,50.33,82351.68,0.5,-0.02031,3e-05,1.88862]
[1778071886981,50.31,82364.79,0.5,-0.01995,2e-05,1.86092]
[1778071891096,50.31,82376.3,0.5,-0.01961,2e-05,1.83304]
[1778071898064,50.29,82378.93,0.5,-0.01952,2e-05,1.82571]
[1778071903098,50.28,82379.6,0.5,-0.01948,2e-05,1.82282]
[1778071908133,50.27,82383.13,0.5,-0.01937,2e-05,1.81447]
[1778071913168,50.26,82383.86,0.5,-0.01934,2e-05,1.81151]
[1778071918203,50.25,82384.61,0.5,-0.0193,2e-05,1.80852]
[1778071921871,50.24,82386.0,0.5,-0.01925,2e-05,1.80494]
[1778071922231,50.24,82386.0,0.5,-0.01925,2e-05,1.80464]
[1778071924626,50.24,82386.48,0.5,-0.01923,2e-05,1.80342]
[1778071925252,50.23,82386.69,0.5,-0.01922,2e-05,1.80241]
[1778071931377,50.22,82390.06,0.5,-0.01912,2e-05,1.79419]
[1778071937336,50.21,82390.32,0.5,-0.01909,2e-05,1.79195]
[1778071942372,50.2,82395.9,0.5,-0.01894,2e-05,1.77998]
[1778071944224,50.2,82399.51,0.5,-0.01885,2e-05,1.77291]
[1778071944386,50.2,82404.44,0.5,-0.01873,2e-05,1.76341]
[1778071944820,50.2,82404.44,0.5,-0.01873,2e-05,1.76341]
[1778071945392,50.2,82404.67,0.5,-0.01872,2e-05,1.76274]
[1778071945909,50.2,82404.67,0.5,-0.01872,2e-05,1.76274]
[1778071945999,50.2,82404.28,0.5,-0.01873,2e-05,1.76324]
[1778071946849,50.2,82404.28,0.5,-0.01873,2e-05,1.76324]
[1778071947406,50.19,82404.28,0.5,-0.01872,2e-05,1.76301]
[1778071951517,50.19,82392.82,0.5,-0.01894,2e-05,1.77959]
[1778071952387,50.19,82392.82,0.5,-0.01894,2e-05,1.77959]
[1778071952456,50.19,82390.41,0.5,-0.019,2e-05,1.78389]
[1778071952991,50.19,82390.41,0.5,-0.019,2e-05,1.78389]
[1778071953451,50.18,82390.41,0.5,-0.01899,2e-05,1.78363]
[1778071958484,50.18,82390.39,0.5,-0.01898,2e-05,1.78239]
[1778071963519,50.17,82390.86,0.5,-0.01895,2e-05,1.78024]
[1778071965308,50.17,82390.4,0.5,-0.01896,2e-05,1.78086]
[1778071965533,50.16,82392.01,0.5,-0.01892,2e-05,1.77757]
[1778071970569,50.16,82390.24,0.5,-0.01894,2e-05,1.77969]
[1778071973767,50.15,82394.25,0.5,-0.01884,2e-05,1.7714]
[1778071974620,50.15,82396.94,0.5,-0.01877,2e-05,1.76612]
[1778071979655,50.14,82398.67,0.5,-0.01872,2e-05,1.7618]
[1778071984689,50.14,82398.46,0.5,-0.01871,2e-05,1.76119]
[1778071986141,50.14,82398.5,0.5,-0.01871,2e-05,1.76092]
[1778071986212,50.14,82398.5,0.5,-0.01871,2e-05,1.76092]
[1778071986703,50.13,82398.08,0.5,-0.01872,2e-05,1.76151]
[1778071991738,50.14,82397.55,0.5,-0.01873,2e-05,1.76284]
[1778071996774,50.14,82399.55,0.5,-0.01868,2e-05,1.75909]
[1778071998598,50.14,82399.55,0.5,-0.01868,2e-05,1.75909]
[1778071998692,50.14,82397.08,0.5,-0.01874,2e-05,1.76373]
[1778071998990,50.14,82397.08,0.5,-0.01874,2e-05,1.76373]
[1778071999697,50.14,82397.08,0.5,-0.01874,2e-05,1.76373]
[1778071999091,50.14,82396.74,0.5,-0.01875,2e-05,1.76417]
[1778071999799,50.14,82395.65,0.5,-0.01878,2e-05,1.76622]
[1778072001234,50.14,82395.65,0.5,-0.01878,2e-05,1.76622]
[1778072001314,50.13,82395.6,0.5,-0.01877,2e-05,1.76593]
[1778072003276,50.13,82390.07,0.5,-0.0189,2e-05,1.77636]
[1778072003376,50.13,82385.65,0.5,-0.019,2e-05,1.78432]
[1778072008857,50.12,82381.56,0.5,-0.01909,2e-05,1.7909]
[1778072013892,50.11,82388.03,0.5,-0.01888,2e-05,1.77342]
[1778072018928,50.11,82393.82,0.5,-0.01873,2e-05,1.76154]
[1778072021922,50.11,82393.71,0.5,-0.01872,2e-05,1.76137]
[1778072022679,50.11,82393.71,0.5,-0.01872,2e-05,1.76137]
[1778072021965,50.1,82393.31,0.5,-0.01873,2e-05,1.76174]
[1778072022778,50.1,82393.31,0.5,-0.01873,2e-05,1.76174]
[1778072027993,50.1,82390.68,0.5,-0.01878,2e-05,1.76557]
[1778072032780,50.09,82389.24,0.5,-0.0188,2e-05,1.7677]
[1778072033028,50.09,82388.61,0.5,-0.01881,2e-05,1.76849]
[1778072033967,50.09,82388.61,0.5,-0.01881,2e-05,1.76849]
[1778072034035,50.09,82388.71,0.5,-0.01881,2e-05,1.7681]
[1778072039070,50.08,82387.01,0.5,-0.01884,2e-05,1.7703]
[1778072041117,50.08,82386.66,0.5,-0.01884,2e-05,1.77076]
[1778072041132,50.08,82387.07,0.5,-0.01883,2e-05,1.76978]
[1778072043667,50.08,82387.23,0.5,-0.01883,2e-05,1.76927]
[1778072043753,50.08,82386.39,0.5,-0.01884,2e-05,1.77066]
[1778072049140,50.07,82385.4,0.5,-0.01885,2e-05,1.77126]
[1778072054174,50.06,82379.46,0.5,-0.01898,2e-05,1.78137]
[1778072059210,50.05,82381.58,0.5,-0.01891,2e-05,1.77618]
[1778072064245,50.04,82382.76,0.5,-0.01887,2e-05,1.77277]
[1778072069281,50.04,82385.63,0.5,-0.01879,2e-05,1.76619]
[1778072074389,50.03,82388.5,0.5,-0.01867,2e-05,1.75585]
[1778072074684,50.03,82365.84,0.5,-0.01921,2e-05,1.79882]
[1778072076349,50.03,82339.05,0.5,-0.01987,3e-05,1.85016]
[1778072078362,50.03,82315.61,0.5,-0.02046,3e-05,1.89679]
[1778072079363,50.03,82300.41,0.5,-0.02086,3e-05,1.92737]
[1778072082443,50.03,82275.74,0.5,-0.02151,3e-05,1.97782]
[1778072083771,50.03,82259.92,0.5,-0.02194,3e-05,2.01057]
[1778072084411,50.03,82259.92,0.5,-0.02194,3e-05,2.01057]
[1778072084471,50.03,82264.13,0.5,-0.02183,3e-05,2.0018]
[1778072085240,50.03,82264.13,0.5,-0.02183,3e-05,2.0018]
[1778072085408,50.03,82264.13,0.5,-0.02183,3e-05,2.0017]
[1778072089438,50.03,82275.02,0.5,-0.02153,3e-05,1.97885]
[1778072092519,50.02,82286.8,0.5,-0.02121,3e-05,1.95406]
[1778072094473,50.02,82296.07,0.5,-0.02096,3e-05,1.93522]
[1778072095934,50.02,82300.45,0.5,-0.02085,3e-05,1.92637]
[1778072101521,50.03,82298.98,0.5,-0.02089,3e-05,1.92954]
[1778072106557,50.03,82300.37,0.5,-0.02085,3e-05,1.92689]
[1778072109608,50.03,82312.18,0.5,-0.02055,3e-05,1.90334]
[1778072112816,50.03,82311.67,0.5,-0.02056,3e-05,1.90452]
[1778072114620,50.03,82335.45,0.5,-0.01996,3e-05,1.85775]
[1778072115627,50.03,82348.35,0.5,-0.01964,2e-05,1.83277]
[1778072120660,50.03,82341.91,0.5,-0.01981,2e-05,1.84569]
[1778072125696,50.03,82341.53,0.5,-0.01982,2e-05,1.84629]
[1778072130731,50.03,82342.23,0.5,-0.0198,2e-05,1.8448]
[1778072135767,50.04,82341.25,0.5,-0.01979,2e-05,1.84356]
[1778072140801,50.05,82341.32,0.5,-0.0198,2e-05,1.84445]
[1778072144865,50.05,82306.33,0.5,-0.0207,3e-05,1.91434]
[1778072145885,50.05,82288.37,0.5,-0.02117,3e-05,1.95047]
[1778072146876,50.05,82240.36,0.5,-0.02247,3e-05,2.05006]
[1778072147878,50.05,82218.77,0.5,-0.02308,3e-05,2.09613]
[1778072148921,50.05,82205.66,0.5,-0.02345,3e-05,2.12427]
[1778072149242,50.05,82205.66,0.5,-0.02345,3e-05,2.12427]
[1778072149588,50.05,82205.66,0.5,-0.02345,3e-05,2.12427]
[1778072149899,50.05,82205.66,0.5,-0.02345,3e-05,2.12427]
[1778072150780,50.05,82203.21,0.5,-0.02352,3e-05,2.12933]
[1778072150846,50.05,82203.21,0.5,-0.02352,3e-05,2.12933]
[1778072150948,50.05,82162.86,0.5,-0.02471,3e-05,2.21856]
[1778072151484,50.05,82162.86,0.5,-0.02471,3e-05,2.21856]
[1778072151497,50.05,82162.86,0.5,-0.02471,3e-05,2.21856]
[1778072151921,50.04,82163.08,0.5,-0.02469,3e-05,2.21704]
[1778072152925,50.04,82174.79,0.5,-0.02433,3e-05,2.19045]
[1778072157967,50.03,82184.33,0.5,-0.02403,3e-05,2.16751]
[1778072159980,50.02,82196.95,0.5,-0.02365,3e-05,2.13946]
[1778072164010,50.02,82206.05,0.5,-0.02337,3e-05,2.11829]
[1778072166744,50.01,82206.85,0.5,-0.02334,3e-05,2.11608]
[1778072172065,50.01,82218.58,0.5,-0.02299,3e-05,2.08951]
[1778072176098,50.0,82228.01,0.5,-0.02272,3e-05,2.06862]
[1778072181129,50.0,82227.79,0.5,-0.02271,3e-05,2.06832]
[1778072186166,49.99,82235.37,0.5,-0.02249,3e-05,2.05145]
[1778072190202,49.99,82247.09,0.5,-0.02216,3e-05,2.02624]
[1778072193392,49.99,82244.98,0.5,-0.02217,3e-05,2.02601]
[1778072193463,49.99,82260.19,0.5,-0.02175,3e-05,1.99426]
[1778072195834,49.99,82274.61,0.5,-0.02136,3e-05,1.96443]
[1778072201280,49.99,82279.01,0.5,-0.02125,3e-05,1.95559]
[1778072203080,49.99,82279.01,0.5,-0.02125,3e-05,1.95559]
[1778072208326,49.99,82268.2,0.5,-0.02154,3e-05,1.97799]
[1778072213503,49.99,82271.13,0.5,-0.02146,3e-05,1.97196]
[1778072220410,49.99,82267.61,0.5,-0.02156,3e-05,1.97929]
[1778072225446,49.99,82262.3,0.5,-0.0217,3e-05,1.99021]
[1778072230480,49.99,82262.96,0.5,-0.02168,3e-05,1.98878]
[1778072235515,49.99,82262.42,0.5,-0.0217,3e-05,1.98985]
[1778072240550,49.99,82257.89,0.5,-0.02182,3e-05,1.99914]
[1778072245585,49.99,82256.69,0.5,-0.02185,3e-05,2.0015]
[1778072250620,49.99,82256.92,0.5,-0.02184,3e-05,2.0009]
[1778072255662,49.99,82254.04,0.5,-0.02187,3e-05,2.00238]
[1778072257696,49.99,82253.91,0.5,-0.02187,3e-05,2.00265]
[1778072257790,49.99,82237.97,0.5,-0.02231,3e-05,2.03599]
[1778072261737,49.98,82232.76,0.5,-0.02245,3e-05,2.04675]
[1778072266743,49.98,82231.09,0.5,-0.02249,3e-05,2.04971]
[1778072272785,49.98,82231.19,0.5,-0.02248,3e-05,2.04888]
[1778072277820,49.97,82232.27,0.5,-0.02244,3e-05,2.04608]
[1778072282865,49.97,82227.06,0.5,-0.02258,3e-05,2.05668]
[1778072283995,49.97,82212.77,0.5,-0.02299,3e-05,2.08707]
[1778072287901,49.97,82222.18,0.5,-0.02271,3e-05,2.06629]
[1778072292935,49.96,82211.16,0.5,-0.02301,3e-05,2.0892]
[1778072295955,49.96,82198.34,0.5,-0.02337,3e-05,2.11632]
[1778072300991,49.95,82190.85,0.5,-0.02358,3e-05,2.13145]
[1778072304208,49.95,82186.12,0.5,-0.02371,3e-05,2.14129]
[1778072304227,49.95,82186.12,0.5,-0.02371,3e-05,2.14129]
[1778072304226,49.95,82169.79,0.5,-0.02418,3e-05,2.17701]
[1778072305020,49.94,82169.79,0.5,-0.02418,3e-05,2.17668]
[1778072306029,49.94,82169.79,0.5,-0.02418,3e-05,2.17668]
[1778072306043,49.94,82160.78,0.5,-0.02444,3e-05,2.1964]
[1778072311062,49.93,82163.42,0.5,-0.02429,3e-05,2.18406]
[1778072314206,49.93,82184.27,0.5,-0.02366,3e-05,2.13702]
[1778072314850,49.93,82184.27,0.5,-0.02366,3e-05,2.13702]
[1778072315094,49.92,82184.27,0.5,-0.02366,3e-05,2.13675]
[1778072315959,49.92,82184.27,0.5,-0.02366,3e-05,2.13675]
[1778072316101,49.92,82184.75,0.5,-0.02364,3e-05,2.13543]
[1778072321136,49.91,82176.38,0.5,-0.02387,3e-05,2.15242]
[1778072323659,49.91,82176.08,0.5,-0.02387,3e-05,2.15248]
[1778072324157,49.91,82177.47,0.5,-0.02382,3e-05,2.14912]
[1778072329192,49.9,82179.49,0.5,-0.02375,3e-05,2.14327]
[1778072334228,49.89,82184.66,0.5,-0.02358,3e-05,2.13059]
[1778072339262,49.88,82183.99,0.5,-0.02358,3e-05,2.1308]
[1778072344305,49.88,82192.21,0.5,-0.02333,3e-05,2.11163]
[1778072350342,49.87,82197.93,0.5,-0.02315,3e-05,2.09805]
[1778072355377,49.86,82191.86,0.5,-0.02331,3e-05,2.11025]
[1778072360412,49.86,82198.56,0.5,-0.0231,3e-05,2.09472]
[1778072365447,49.85,82202.41,0.5,-0.02298,3e-05,2.08546]
[1778072370482,49.85,82203.6,0.5,-0.02293,3e-05,2.08198]
[1778072375517,49.84,82202.59,0.5,-0.0229,3e-05,2.07878]
[1778072380554,49.84,82202.76,0.5,-0.02289,3e-05,2.07754]
[1778072385587,49.83,82206.91,0.5,-0.02276,3e-05,2.06779]
[1778072390622,49.83,82206.31,0.5,-0.02277,3e-05,2.06825]
[1778072395658,49.82,82204.81,0.5,-0.0228,3e-05,2.07064]
[1778072400696,49.82,82203.8,0.5,-0.02282,3e-05,2.07197]
[1778072403715,49.81,82192.57,0.5,-0.02313,3e-05,2.09567]
[1778072406739,49.81,82176.38,0.5,-0.02359,3e-05,2.13026]
[1778072410765,49.8,82165.9,0.5,-0.02388,3e-05,2.15219]
[1778072415800,49.79,82166.83,0.5,-0.02383,3e-05,2.1486]
[1778072420835,49.78,82166.64,0.5,-0.02382,3e-05,2.14718]
[1778072424994,49.78,82154.92,0.5,-0.02415,3e-05,2.17223]
[1778072425494,49.78,82154.92,0.5,-0.02415,3e-05,2.17223]
[1778072426366,49.78,82154.92,0.5,-0.02415,3e-05,2.17223]
[1778072425874,49.77,82154.92,0.5,-0.02414,3e-05,2.17158]
[1778072426877,49.77,82149.25,0.5,-0.02431,3e-05,2.18385]
[1778072431913,49.76,82156.22,0.5,-0.02403,3e-05,2.16231]
[1778072436962,49.75,82150.52,0.5,-0.02418,3e-05,2.17328]
[1778072437966,49.75,82140.21,0.5,-0.02448,3e-05,2.19599]
[1778072443004,49.74,82137.66,0.5,-0.02453,3e-05,2.19973]
[1778072448042,49.73,82131.11,0.5,-0.02471,3e-05,2.21258]
[1778072453079,49.71,82127.95,0.5,-0.02478,3e-05,2.21771]
[1778072454867,49.71,82127.03,0.5,-0.0248,3e-05,2.21939]
[1778072455219,49.71,82118.96,0.5,-0.02504,3e-05,2.23732]
[1778072458615,49.7,82110.24,0.5,-0.02529,3e-05,2.25544]
[1778072459124,49.7,82108.05,0.5,-0.02535,3e-05,2.25998]
[1778072463085,49.69,82113.76,0.5,-0.02516,3e-05,2.24596]
[1778072463167,49.69,82106.38,0.5,-0.02538,3e-05,2.26242]
[1778072464402,49.69,82106.38,0.5,-0.02538,3e-05,2.26242]
[1778072465314,49.68,82090.25,0.5,-0.02587,3e-05,2.29815]
[1778072466995,49.68,82090.25,0.5,-0.02586,3e-05,2.29759]
[1778072467185,49.67,82095.73,0.5,-0.02568,3e-05,2.28433]
[1778072467704,49.67,82095.73,0.5,-0.02568,3e-05,2.28433]
[1778072467904,49.67,82095.73,0.5,-0.02568,3e-05,2.28433]
[1778072468971,49.67,82087.15,0.5,-0.02594,3e-05,2.30372]
[1778072469200,49.67,82087.15,0.5,-0.02594,3e-05,2.30315]
[1778072469946,49.67,82087.15,0.5,-0.02594,3e-05,2.30315]
[1778072470208,49.66,82086.08,0.5,-0.02596,3e-05,2.30507]
[1778072475385,49.65,82087.8,0.5,-0.02587,3e-05,2.29812]
[1778072480647,49.63,82084.94,0.5,-0.02592,3e-05,2.30198]
[1778072481284,49.63,82077.34,0.5,-0.02616,3e-05,2.31915]
[1778072482292,49.62,82066.74,0.5,-0.02649,3e-05,2.34347]
[1778072484314,49.62,82056.07,0.5,-0.02683,3e-05,2.36826]
[1778072485458,49.62,82034.79,0.5,-0.02753,3e-05,2.4195]
[1778072488336,49.62,82046.47,0.5,-0.02714,3e-05,2.39109]
[1778072490351,49.61,82056.08,0.5,-0.02681,3e-05,2.36686]
[1778072495442,49.6,82051.21,0.5,-0.02688,3e-05,2.37087]
[1778072497300,49.59,82061.47,0.5,-0.02654,3e-05,2.34603]
[1778072497402,49.59,82063.73,0.5,-0.02646,3e-05,2.34004]
[1778072497619,49.59,82063.73,0.5,-0.02646,3e-05,2.34004]
[1778072498117,49.59,82063.73,0.5,-0.02646,3e-05,2.34004]
[1778072498934,49.59,82063.73,0.5,-0.02645,3e-05,2.33941]
[1778072499412,49.58,82060.36,0.5,-0.02655,3e-05,2.34676]
[1778072500182,49.58,82060.36,0.5,-0.02655,3e-05,2.34676]
[1778072500420,49.58,82057.6,0.5,-0.02663,3e-05,2.35266]
[1778072502612,49.57,82060.44,0.5,-0.02652,3e-05,2.34465]
[1778072502807,49.57,82060.44,0.5,-0.02652,3e-05,2.34465]
[1778072503855,49.57,82059.97,0.5,-0.02653,3e-05,2.34514]
[1778072504448,49.56,82060.58,0.5,-0.0265,3e-05,2.34307]
[1778072506555,49.56,82060.79,0.5,-0.02647,3e-05,2.34133]
[1778072506955,49.56,82060.79,0.5,-0.02647,3e-05,2.34133]
[1778072507049,49.56,82060.79,0.5,-0.02647,3e-05,2.34133]
[1778072508193,49.55,82060.78,0.5,-0.02647,3e-05,2.34074]
[1778072508476,49.55,82057.72,0.5,-0.02656,3e-05,2.34737]
[1778072510560,49.54,82049.27,0.5,-0.02682,3e-05,2.36619]
[1778072511496,49.54,82046.5,0.5,-0.0269,3e-05,2.37215]
[1778072515526,49.53,82035.78,0.5,-0.02724,3e-05,2.39683]
[1778072521157,49.54,82035.87,0.5,-0.02724,3e-05,2.39707]
[1778072521236,49.54,82036.54,0.5,-0.02723,3e-05,2.39658]
[1778072522202,49.54,82036.54,0.5,-0.02723,3e-05,2.39658]
[1778072522294,49.5,82036.82,0.5,-0.02713,3e-05,2.38865]
[1778072522583,49.5,82036.82,0.5,-0.02713,3e-05,2.38865]
[1778072524052,49.46,82037.46,0.5,-0.02701,3e-05,2.37998]
[1778072524069,49.42,82039.52,0.5,-0.02685,3e-05,2.36806]
[1778072525409,49.42,82039.52,0.5,-0.02685,3e-05,2.36806]
[1778072525430,49.42,82039.52,0.5,-0.02685,3e-05,2.36806]
[1778072525497,49.42,82039.52,0.5,-0.02685,3e-05,2.36806]
[1778072525510,49.38,82043.09,0.5,-0.02664,3e-05,2.35276]
[1778072525726,49.38,82052.63,0.5,-0.02633,3e-05,2.3301]
[1778072527469,49.34,82068.36,0.5,-0.02573,3e-05,2.28604]
[1778072527801,49.34,82068.36,0.5,-0.02573,3e-05,2.28604]
[1778072527816,49.34,82076.31,0.5,-0.02547,3e-05,2.267]
[1778072528584,49.34,82076.31,0.5,-0.02547,3e-05,2.267]
[1778072528617,49.34,82076.31,0.5,-0.02547,3e-05,2.267]
[1778072530632,49.33,82088.41,0.5,-0.02507,3e-05,2.23761]
[1778072531689,49.33,82088.41,0.5,-0.02507,3e-05,2.23761]
[1778072534660,49.32,82097.5,0.5,-0.02476,3e-05,2.21502]
[1778072536054,49.32,82097.5,0.5,-0.02476,3e-05,2.21502]
[1778072536783,49.32,82099.42,0.5,-0.0247,3e-05,2.21024]
[1778072543426,49.3,82095.9,0.5,-0.02478,3e-05,2.21578]
[1778072543527,49.3,82105.37,0.5,-0.02448,3e-05,2.19382]
[1778072548758,49.29,82106.29,0.5,-0.02442,3e-05,2.18949]
[1778072552791,49.28,82118.2,0.5,-0.02399,3e-05,2.15666]
[1778072557826,49.27,82124.07,0.5,-0.0238,3e-05,2.14214]
[1778072562861,49.21,82126.82,0.5,-0.02358,3e-05,2.12577]
[1778072567897,49.18,82130.53,0.5,-0.02341,3e-05,2.11261]
[1778072572931,49.14,82134.91,0.5,-0.0232,3e-05,2.09682]
[1778072577966,49.14,82132.24,0.5,-0.02327,3e-05,2.10184]
[1778072583001,49.13,82139.46,0.5,-0.02304,3e-05,2.0851]
[1778072587385,49.13,82157.4,0.5,-0.02252,3e-05,2.04548]
[1778072593078,49.13,82164.41,0.5,-0.02231,3e-05,2.02987]
[1778072598112,49.12,82165.23,0.5,-0.02229,3e-05,2.02769]
[1778072603146,49.12,82163.12,0.5,-0.02234,3e-05,2.03174]
[1778072608183,49.12,82166.8,0.5,-0.02223,3e-05,2.02335]
[1778072609410,49.12,82181.76,0.5,-0.02181,3e-05,1.99142]
[1778072611205,49.12,82189.39,0.5,-0.02155,3e-05,1.97082]
[1778072613218,49.12,82199.26,0.5,-0.02129,3e-05,1.9506]
[1778072618254,49.12,82196.75,0.5,-0.02136,3e-05,1.95661]
[1778072623288,49.13,82197.48,0.5,-0.02135,3e-05,1.9553]
[1778072628325,49.13,82195.62,0.5,-0.0214,3e-05,1.95939]
[1778072633363,49.13,82191.35,0.5,-0.02152,3e-05,1.96867]
[1778072638398,49.13,82189.84,0.5,-0.02156,3e-05,1.97192]
[1778072643435,49.13,82189.4,0.5,-0.02158,3e-05,1.97292]
[1778072648469,49.13,82195.29,0.5,-0.02142,3e-05,1.96072]
[1778072653505,49.13,82186.18,0.5,-0.02167,3e-05,1.98027]
[1778072655518,49.13,82177.14,0.5,-0.02192,3e-05,1.99936]
[1778072657532,49.13,82167.46,0.5,-0.02219,3e-05,2.01991]
[1778072662569,49.13,82157.52,0.5,-0.02247,3e-05,2.04088]
[1778072667602,49.13,82165.72,0.5,-0.02223,3e-05,2.02291]
[1778072672639,49.13,82162.68,0.5,-0.02227,3e-05,2.02467]
[1778072677680,49.12,82166.5,0.5,-0.02216,3e-05,2.01616]
[1778072680698,49.12,82179.25,0.5,-0.0218,3e-05,1.98891]
[1778072685733,49.12,82187.28,0.5,-0.02158,3e-05,1.97201]
[1778072690769,49.12,82184.6,0.5,-0.02165,3e-05,1.97774]
[1778072692689,49.12,82184.6,0.5,-0.02165,3e-05,1.97774]
[1778072692726,49.12,82184.6,0.5,-0.02165,3e-05,1.97774]
[1778072692811,49.12,82183.71,0.5,-0.02168,3e-05,1.97964]
[1778072694206,49.12,82183.71,0.5,-0.02168,3e-05,1.97964]
[1778072694242,49.12,82183.71,0.5,-0.02168,3e-05,1.97964]
[1778072694292,49.12,82118.1,0.5,-0.02356,3e-05,2.12154]
[1778072695811,49.12,82104.68,0.5,-0.02395,3e-05,2.15127]
[1778072698854,49.12,82114.33,0.5,-0.02365,3e-05,2.12884]
[1778072700296,49.11,82088.88,0.5,-0.02441,3e-05,2.18553]
[1778072704889,49.1,82071.71,0.5,-0.02492,3e-05,2.22286]
[1778072709022,49.09,82091.11,0.5,-0.0243,3e-05,2.17688]
[1778072713953,49.08,82100.0,0.5,-0.02401,3e-05,2.15519]
[1778072717114,49.08,82109.16,0.5,-0.02372,3e-05,2.1338]
[1778072718794,49.08,82109.16,0.5,-0.02372,3e-05,2.13353]
[1778072721526,49.07,82106.33,0.5,-0.02379,3e-05,2.13929]
[1778072721580,49.07,82106.18,0.5,-0.02379,3e-05,2.13935]
[1778072722122,49.07,82106.18,0.5,-0.02379,3e-05,2.13935]
[1778072722191,49.07,82106.5,0.5,-0.02378,3e-05,2.13835]
[1778072725033,49.07,82092.09,0.5,-0.02421,3e-05,2.17018]
[1778072726197,49.06,82069.78,0.5,-0.02489,3e-05,2.22037]
[1778072732085,49.05,82060.5,0.5,-0.02509,3e-05,2.23448]
[1778072733988,49.05,82062.77,0.5,-0.02501,3e-05,2.2288]
[1778072734100,49.04,82063.75,0.5,-0.02498,3e-05,2.22612]
[1778072739133,49.03,82061.22,0.5,-0.02503,3e-05,2.2298]
[1778072744168,49.02,82062.07,0.5,-0.02497,3e-05,2.22574]
[1778072749205,49.01,82058.48,0.5,-0.02506,3e-05,2.23195]
[1778072754240,48.99,82057.21,0.5,-0.02507,3e-05,2.23274]
[1778072759546,48.98,82055.95,0.5,-0.02508,3e-05,2.23393]
[1778072761408,48.98,82056.99,0.5,-0.02504,3e-05,2.23066]
[1778072764314,48.97,82046.92,0.5,-0.02533,3e-05,2.25226]
[1778072769480,48.96,82040.64,0.5,-0.02551,3e-05,2.26493]
[1778072769571,48.95,82040.05,0.5,-0.02552,3e-05,2.26582]
[1778072769962,48.95,82040.05,0.5,-0.02552,3e-05,2.26582]
[1778072770354,48.95,82040.05,0.5,-0.02551,3e-05,2.26532]
[1778072771493,48.95,82040.05,0.5,-0.02551,3e-05,2.26532]
[1778072771528,48.95,82031.42,0.5,-0.02578,3e-05,2.28509]
[1778072772182,48.95,82031.42,0.5,-0.02578,3e-05,2.28509]
[1778072772497,48.95,82031.42,0.5,-0.02578,3e-05,2.28509]
[1778072772596,48.95,82028.31,0.5,-0.02587,3e-05,2.2919]
[1778072773764,48.94,82042.04,0.5,-0.02543,3e-05,2.25909]
[1778072774904,48.94,82042.04,0.5,-0.02542,3e-05,2.25861]
[1778072775389,48.94,82055.29,0.5,-0.025,3e-05,2.22737]
[1778072777544,48.93,82019.1,0.5,-0.02614,3e-05,2.31129]
[1778072779424,48.93,82040.79,0.5,-0.02543,3e-05,2.25909]
[1778072780430,48.92,82054.85,0.5,-0.02498,3e-05,2.22597]
[1778072783997,48.92,82053.74,0.5,-0.025,3e-05,2.22726]
[1778072784459,48.91,82036.74,0.5,-0.02553,3e-05,2.26638]
[1778072785769,48.91,82036.74,0.5,-0.02553,3e-05,2.26638]
[1778072785856,48.91,82016.01,0.5,-0.02619,3e-05,2.31482]
[1778072786407,48.91,82016.01,0.5,-0.02619,3e-05,2.31482]
[1778072786502,48.91,82016.01,0.5,-0.02619,3e-05,2.31482]
[1778072786526,48.91,82016.01,0.5,-0.02619,3e-05,2.31482]
[1778072786579,48.91,82014.36,0.5,-0.02624,3e-05,2.31819]
[1778072787748,48.91,82014.36,0.5,-0.02624,3e-05,2.31819]
[1778072787797,48.9,82003.44,0.5,-0.02659,3e-05,2.34377]
[1778072788604,48.9,82003.44,0.5,-0.02659,3e-05,2.34377]
[1778072788702,48.9,82002.6,0.5,-0.02661,3e-05,2.34518]
[1778072791187,48.89,82000.71,0.5,-0.02665,3e-05,2.34851]
[1778072791515,48.89,82000.71,0.5,-0.02659,3e-05,2.34304]
[1778072792515,48.89,82000.71,0.5,-0.02659,3e-05,2.34304]
[1778072792586,48.89,81998.64,0.5,-0.02665,3e-05,2.34741]
[1778072793142,48.89,81998.64,0.5,-0.02665,3e-05,2.34741]
[1778072793531,48.88,81998.64,0.5,-0.02664,3e-05,2.3468]
[1778072797400,48.87,82006.52,0.5,-0.02636,3e-05,2.32614]
[1778072797691,48.87,82009.77,0.5,-0.02625,3e-05,2.31781]
[1778072803636,48.85,82009.48,0.5,-0.02622,3e-05,2.3157]
[1778072803712,48.85,82009.48,0.5,-0.02622,3e-05,2.3157]
[1778072803796,48.85,82014.86,0.5,-0.02603,3e-05,2.30234]
[1778072803979,48.85,82014.86,0.5,-0.02603,3e-05,2.30234]
[1778072807761,48.84,82027.38,0.5,-0.0256,3e-05,2.27067]
[1778072811540,48.83,82031.23,0.5,-0.02546,3e-05,2.26022]
[1778072811659,48.83,82025.88,0.5,-0.02563,3e-05,2.27233]
[1778072812677,48.83,82025.88,0.5,-0.02563,3e-05,2.27233]
[1778072812696,48.83,82013.14,0.5,-0.02603,3e-05,2.30199]
[1778072814278,48.82,82013.14,0.5,-0.02602,3e-05,2.30148]
[1778072814691,48.82,82006.42,0.5,-0.02624,3e-05,2.31697]
[1778072816159,48.82,82005.77,0.5,-0.02625,3e-05,2.31797]
[1778072816703,48.81,82005.02,0.5,-0.02627,3e-05,2.31921]
[1778072816955,48.81,82005.02,0.5,-0.02627,3e-05,2.31921]
[1778072817480,48.81,82005.02,0.5,-0.02627,3e-05,2.31921]
[1778072826771,48.78,82006.05,0.5,-0.02616,3e-05,2.3115]
[1778072831816,48.77,81998.6,0.5,-0.02637,3e-05,2.32656]
[1778072834078,48.76,81991.84,0.5,-0.02658,3e-05,2.34166]
[1778072839446,48.74,81986.58,0.5,-0.02671,3e-05,2.35137]
[1778072840024,48.74,81980.57,0.5,-0.0269,3e-05,2.36533]
[1778072840880,48.74,81978.18,0.5,-0.02697,3e-05,2.37052]
[1778072843903,48.73,81966.92,0.5,-0.02733,3e-05,2.39608]
[1778072844929,48.73,81966.92,0.5,-0.02733,3e-05,2.39608]
[1778072845440,48.72,81967.96,0.5,-0.02728,3e-05,2.39285]
[1778072846185,48.72,81967.46,0.5,-0.02729,3e-05,2.3934]
[1778072846925,48.72,81963.94,0.5,-0.0274,3e-05,2.40137]
[1778072848829,48.71,81956.33,0.5,-0.02765,3e-05,2.41948]
[1778072848938,48.71,81948.18,0.5,-0.02792,3e-05,2.43897]
[1778072850499,48.7,81942.38,0.5,-0.02811,3e-05,2.45271]
[1778072850952,48.7,81945.87,0.5,-0.02798,3e-05,2.44323]
[1778072851766,48.7,81945.87,0.5,-0.02798,3e-05,2.44323]
[1778072851958,48.7,81948.26,0.5,-0.02784,3e-05,2.43156]
[1778072852226,48.7,81948.26,0.5,-0.02784,3e-05,2.43156]
[1778072852788,48.7,81948.26,0.5,-0.02784,3e-05,2.43156]
[1778072852874,48.69,81948.43,0.5,-0.02782,3e-05,2.43041]
[1778072853147,48.69,81948.43,0.5,-0.02782,3e-05,2.43041]
[1778072853233,48.69,81950.03,0.5,-0.02775,3e-05,2.4257]
[1778072857139,48.68,81950.59,0.5,-0.02772,3e-05,2.42288]
[1778072857763,48.68,81950.59,0.5,-0.02772,3e-05,2.42288]
[1778072858126,48.67,81941.26,0.5,-0.02801,3e-05,2.44386]
[1778072861853,48.66,81940.37,0.5,-0.02803,3e-05,2.44533]
[1778072861902,48.66,81940.37,0.5,-0.02803,3e-05,2.44533]
[1778072861953,48.65,81941.45,0.5,-0.02797,3e-05,2.44113]
[1778072863174,48.65,81936.12,0.5,-0.02815,3e-05,2.45369]
[1778072863225,48.65,81913.16,0.5,-0.02896,4e-05,2.51163]
[1778072865060,48.65,81901.61,0.5,-0.02936,4e-05,2.54038]
[1778072868208,48.65,81870.86,0.5,-0.03049,4e-05,2.61996]
[1778072870291,48.64,81883.49,0.5,-0.03001,4e-05,2.58648]
[1778072876146,48.64,81887.17,0.5,-0.02986,4e-05,2.57609]
[1778072881998,48.64,81884.21,0.5,-0.02997,4e-05,2.5832]
[1778072883913,48.63,81880.25,0.5,-0.03011,4e-05,2.59334]
[1778072883923,48.63,81864.85,0.5,-0.03068,4e-05,2.63333]
[1778072885747,48.63,81850.38,0.5,-0.03122,4e-05,2.67115]
[1778072886391,48.63,81850.38,0.5,-0.03122,4e-05,2.67115]
[1778072888365,48.62,81831.44,0.5,-0.03193,4e-05,2.72091]
[1778072889804,48.62,81831.44,0.5,-0.03193,4e-05,2.72091]
[1778072895891,48.56,81835.1,0.5,-0.03163,4e-05,2.69974]
[1778072895960,48.56,81823.35,0.5,-0.03208,4e-05,2.73106]
[1778072898765,48.54,81844.73,0.5,-0.03119,4e-05,2.66914]
[1778072899534,48.52,81856.88,0.5,-0.03069,4e-05,2.63414]
[1778072901177,48.52,81856.63,0.5,-0.0307,4e-05,2.63458]
[1778072902887,48.52,81893.35,0.5,-0.02934,4e-05,2.53851]
[1778072905020,48.52,81905.73,0.5,-0.02889,4e-05,2.50674]
[1778072910360,48.5,81908.25,0.5,-0.02874,4e-05,2.4962]
[1778072916902,48.48,81911.96,0.5,-0.02851,4e-05,2.4786]
[1778072916973,48.47,81901.96,0.5,-0.02885,4e-05,2.50242]
[1778072921575,48.46,81893.02,0.5,-0.02915,4e-05,2.52352]
[1778072922980,48.46,81876.39,0.5,-0.02975,4e-05,2.56636]
[1778072926609,48.45,81887.25,0.5,-0.02933,4e-05,2.53628]
[1778072928681,48.44,81903.45,0.5,-0.02872,4e-05,2.49309]
[1778072929800,48.44,81903.45,0.5,-0.02872,4e-05,2.49309]
[1778072929855,48.44,81906.78,0.5,-0.02859,4e-05,2.48382]
[1778072932054,48.43,81906.78,0.5,-0.02858,4e-05,2.48302]
[1778072932733,48.43,81914.91,0.5,-0.02828,4e-05,2.46171]
[1778072934553,48.42,81920.57,0.5,-0.02806,3e-05,2.44601]
[1778072934700,48.42,81920.57,0.5,-0.02806,3e-05,2.44601]
[1778072934812,48.42,81930.69,0.5,-0.0277,3e-05,2.41999]
[1778072936745,48.41,81942.8,0.5,-0.02727,3e-05,2.38928]
[1778072937705,48.41,81965.13,0.5,-0.0265,3e-05,2.33348]
[1778072938750,48.4,81990.05,0.5,-0.02568,3e-05,2.27316]
[1778072941734,48.4,81979.19,0.5,-0.02601,3e-05,2.29769]
[1778072944101,48.39,81976.68,0.5,-0.02609,3e-05,2.30321]
[1778072944754,48.39,81969.38,0.5,-0.02632,3e-05,2.31978]
[1778072946769,48.39,81959.05,0.5,-0.02667,3e-05,2.3454]
[1778072951802,48.4,81954.55,0.5,-0.02684,3e-05,2.35769]
[1778072956837,48.41,81957.08,0.5,-0.02677,3e-05,2.35277]
[1778072961873,48.41,81963.29,0.5,-0.02658,3e-05,2.33907]
[1778072963887,48.42,81972.18,0.5,-0.02629,3e-05,2.31814]
[1778072965901,48.42,81982.83,0.5,-0.02594,3e-05,2.29239]
[1778072970936,48.41,81979.13,0.5,-0.02605,3e-05,2.30053]
[1778072972950,48.41,81988.66,0.5,-0.02568,3e-05,2.27203]
[1778072977986,48.39,81988.92,0.5,-0.02564,3e-05,2.26921]
[1778072983021,48.38,81995.03,0.5,-0.02541,3e-05,2.25258]
[1778072988062,48.37,81997.28,0.5,-0.02531,3e-05,2.24519]
[1778072993097,48.36,81997.65,0.5,-0.02527,3e-05,2.24227]
[1778072994653,48.36,81997.91,0.5,-0.02526,3e-05,2.24125]
[1778072995111,48.35,81999.67,0.5,-0.0252,3e-05,2.2367]
[1778072996141,48.35,81999.35,0.5,-0.0252,3e-05,2.23705]
[1778072997824,48.35,82000.53,0.5,-0.02516,3e-05,2.23387]
[1778073003170,48.34,81998.97,0.5,-0.02518,3e-05,2.23524]
[1778073007050,48.33,81999.22,0.5,-0.02516,3e-05,2.23426]
[1778073007069,48.33,81999.22,0.5,-0.02516,3e-05,2.23426]
[1778073008197,48.33,81998.6,0.5,-0.02517,3e-05,2.23455]
[1778073008972,48.33,81998.6,0.5,-0.02517,3e-05,2.23455]
[1778073009019,48.32,82011.3,0.5,-0.02475,3e-05,2.20407]
[1778073009554,48.32,82011.3,0.5,-0.02475,3e-05,2.20407]
[1778073009621,48.32,82010.22,0.5,-0.02478,3e-05,2.20626]
[1778073012056,48.32,82023.67,0.5,-0.02435,3e-05,2.17443]
[1778073017146,48.31,82028.41,0.5,-0.0242,3e-05,2.16272]
[1778073022269,48.3,82028.46,0.5,-0.02417,3e-05,2.16088]
[1778073022353,48.3,82042.5,0.5,-0.02374,3e-05,2.12882]
[1778073024320,48.29,82053.98,0.5,-0.02336,3e-05,2.10032]
[1778073026125,48.29,82053.98,0.5,-0.02336,3e-05,2.10032]
[1778073030175,48.28,82056.54,0.5,-0.02327,3e-05,2.09401]
[1778073033381,48.27,82065.21,0.5,-0.02295,3e-05,2.06848]
[1778073038420,48.25,82072.17,0.5,-0.0227,3e-05,2.0497]
[1778073043451,48.24,82072.32,0.5,-0.02266,3e-05,2.04666]
[1778073048486,48.23,82073.15,0.5,-0.02262,3e-05,2.04365]
[1778073053522,48.23,82075.1,0.5,-0.02256,3e-05,2.03913]
[1778073058557,48.23,82081.5,0.5,-0.02237,3e-05,2.02485]
[1778073062516,48.23,82084.36,0.5,-0.02228,3e-05,2.01852]
[1778073067619,48.23,82087.75,0.5,-0.02219,3e-05,2.011]
[1778073072658,48.23,82081.55,0.5,-0.02236,3e-05,2.02446]
[1778073073663,48.22,82072.5,0.5,-0.02262,3e-05,2.04353]
[1778073075953,48.22,82070.87,0.5,-0.02266,3e-05,2.04712]
[1778073077096,48.22,82070.32,0.5,-0.02267,3e-05,2.04743]
[1778073079756,48.21,82089.13,0.5,-0.02211,3e-05,2.00526]
[1778073086757,48.21,82087.25,0.5,-0.02216,3e-05,2.00931]
[1778073091792,48.21,82090.96,0.5,-0.02201,3e-05,1.9968]
[1778073095288,48.22,82110.41,0.5,-0.02147,3e-05,1.95589]
[1778073097018,48.22,82089.61,0.5,-0.02206,3e-05,2.00084]
[1778073099905,48.22,82100.52,0.5,-0.02176,3e-05,1.97783]
[1778073103881,48.23,82119.99,0.5,-0.02123,3e-05,1.93713]
[1778073108915,48.24,82127.42,0.5,-0.02104,3e-05,1.92293]
[1778073111569,48.23,82134.75,0.5,-0.02083,3e-05,1.90675]
[1778073111939,48.23,82134.79,0.5,-0.02082,3e-05,1.90628]
[1778073113753,48.23,82137.28,0.5,-0.02075,3e-05,1.90069]
[1778073113952,48.22,82136.62,0.5,-0.02076,3e-05,1.90169]
[1778073118987,48.21,82143.38,0.5,-0.02055,3e-05,1.88571]
[1778073124023,48.11,82151.01,0.5,-0.02014,3e-05,1.85386]
[1778073129062,48.09,82149.87,0.5,-0.02012,3e-05,1.85211]
[1778073134125,48.08,82147.33,0.5,-0.02017,3e-05,1.85617]
[1778073134223,48.08,82130.76,0.5,-0.02062,3e-05,1.8902]
[1778073136116,48.07,82117.64,0.5,-0.02097,3e-05,1.91707]
[1778073139234,48.02,82132.85,0.5,-0.02045,3e-05,1.87708]
[1778073145172,48.01,82131.87,0.5,-0.02045,3e-05,1.8771]
[1778073150264,48.0,82126.41,0.5,-0.02057,3e-05,1.88671]
[1778073156249,47.99,82129.43,0.5,-0.02042,3e-05,1.87395]
[1778073161286,47.96,82136.25,0.5,-0.02017,3e-05,1.85494]
[1778073166321,47.95,82138.1,0.5,-0.0201,3e-05,1.84948]
[1778073171356,47.94,82138.46,0.5,-0.02007,3e-05,1.8471]
[1778073176391,47.92,82136.21,0.5,-0.02011,3e-05,1.85008]
[1778073181425,47.91,82133.49,0.5,-0.02016,3e-05,1.854]
[1778073186461,47.9,82132.87,0.5,-0.02016,3e-05,1.85355]
[1778073188475,47.9,82119.4,0.5,-0.02051,3e-05,1.8808]
[1778073190545,47.89,82110.05,0.5,-0.02075,3e-05,1.89959]
[1778073196531,47.88,82106.27,0.5,-0.02083,3e-05,1.90507]
[1778073201566,47.87,82101.14,0.5,-0.02094,3e-05,1.91386]
[1778073206601,47.85,82099.55,0.5,-0.02096,3e-05,1.91514]
[1778073208616,47.85,82090.15,0.5,-0.02121,3e-05,1.93427]
[1778073213651,47.83,82085.32,0.5,-0.02127,3e-05,1.93791]
[1778073218684,47.82,82089.93,0.5,-0.02111,3e-05,1.9258]
[1778073222713,47.81,82100.58,0.5,-0.02079,3e-05,1.90154]
[1778073226991,47.8,82107.1,0.5,-0.0206,3e-05,1.88671]
[1778073227029,47.8,82102.64,0.5,-0.02071,3e-05,1.89536]
[1778073229762,47.79,82112.39,0.5,-0.02044,3e-05,1.87419]
[1778073230733,47.79,82112.39,0.5,-0.02044,3e-05,1.87419]
[1778073230816,47.79,82118.33,0.5,-0.02027,3e-05,1.86118]
[1778073236811,47.78,82119.94,0.5,-0.0202,3e-05,1.85628]
[1778073238945,47.78,82121.7,0.5,-0.02015,3e-05,1.85202]
[1778073239046,47.78,82123.21,0.5,-0.0201,3e-05,1.84859]
[1778073244883,47.76,82115.2,0.5,-0.0203,3e-05,1.86329]
[1778073249986,47.76,82115.08,0.5,-0.02029,3e-05,1.86259]
[1778073249993,47.75,82115.68,0.5,-0.02026,3e-05,1.86073]
[1778073251706,47.75,82114.78,0.5,-0.02028,3e-05,1.86229]
[1778073251809,47.75,82114.78,0.5,-0.02028,3e-05,1.86229]
[1778073252909,47.75,82114.78,0.5,-0.02028,3e-05,1.86199]
[1778073252938,47.75,82112.27,0.5,-0.02034,3e-05,1.8669]
[1778073258980,47.74,82106.59,0.5,-0.02047,3e-05,1.87687]
[1778073266029,47.72,82104.04,0.5,-0.02051,3e-05,1.88001]
[1778073270057,47.72,82114.76,0.5,-0.02021,3e-05,1.85645]
[1778073275092,47.71,82109.52,0.5,-0.02029,3e-05,1.8617]
[1778073280260,47.7,82106.93,0.5,-0.02034,3e-05,1.86592]
[1778073286176,47.69,82099.91,0.5,-0.02051,3e-05,1.87852]
[1778073291294,47.68,82099.91,0.5,-0.02049,3e-05,1.87704]
[1778073297497,47.67,82099.22,0.5,-0.02049,3e-05,1.87703]
[1778073298260,47.67,82087.66,0.5,-0.0208,3e-05,1.90077]
[1778073299231,47.67,82087.66,0.5,-0.0208,3e-05,1.90077]
[1778073299332,47.65,82089.28,0.5,-0.02071,3e-05,1.89406]
[1778073302658,47.64,82088.82,0.5,-0.02071,3e-05,1.89406]
[1778073303295,47.64,82086.54,0.5,-0.02077,3e-05,1.89855]
[1778073308331,47.63,82088.54,0.5,-0.02069,3e-05,1.89261]
[1778073309071,47.63,82088.54,0.5,-0.02069,3e-05,1.89261]
[1778073309338,47.62,82091.82,0.5,-0.0206,3e-05,1.88535]
[1778073314372,47.6,82100.29,0.5,-0.02031,3e-05,1.86317]
[1778073319408,47.59,82105.17,0.5,-0.02016,3e-05,1.85158]
[1778073324442,47.58,82103.93,0.5,-0.02017,3e-05,1.85277]
[1778073329477,47.56,82111.99,0.5,-0.01991,3e-05,1.83226]
[1778073330484,47.55,82123.62,0.5,-0.0196,3e-05,1.80816]
[1778073330849,47.55,82123.62,0.5,-0.0196,3e-05,1.80816]
[1778073334737,47.55,82134.84,0.5,-0.01925,3e-05,1.78056]
[1778073341650,47.53,82143.24,0.5,-0.019,3e-05,1.7608]
[1778073344588,47.52,82134.0,0.5,-0.01922,3e-05,1.77804]
[1778073349849,47.52,82129.86,0.5,-0.01932,3e-05,1.78578]
[1778073353650,47.51,82119.96,0.5,-0.01957,3e-05,1.80505]
[1778073358685,47.51,82125.72,0.5,-0.01941,3e-05,1.7923]
[1778073363720,47.5,82127.72,0.5,-0.01934,3e-05,1.78726]
[1778073366094,47.5,82128.74,0.5,-0.01931,3e-05,1.78499]
[1778073367187,47.5,82128.55,0.5,-0.01931,3e-05,1.78498]
[1778073369764,47.49,82114.06,0.5,-0.01968,3e-05,1.81387]
[1778073371863,47.49,82097.54,0.5,-0.02012,3e-05,1.84746]
[1778073374800,47.45,82086.01,0.5,-0.02035,3e-05,1.86491]
[1778073379836,47.39,82078.91,0.5,-0.02041,3e-05,1.86933]
[1778073384869,47.34,82077.6,0.5,-0.02034,3e-05,1.86449]
[1778073388503,47.34,82072.81,0.5,-0.02047,3e-05,1.87394]
[1778073389907,47.31,82096.33,0.5,-0.01978,3e-05,1.82131]
[1778073391322,47.31,82104.53,0.5,-0.01952,3e-05,1.79983]
[1778073393634,47.31,82106.45,0.5,-0.01946,3e-05,1.79571]
[1778073398967,47.3,82107.85,0.5,-0.01941,3e-05,1.79175]
[1778073403186,47.3,82115.24,0.5,-0.01921,3e-05,1.77607]
[1778073406171,47.3,82121.99,0.5,-0.01903,3e-05,1.76213]
[1778073411890,47.29,82126.31,0.5,-0.01891,3e-05,1.7527]
[1778073418635,47.29,82132.62,0.5,-0.01874,3e-05,1.73928]
[1778073428172,47.28,82123.69,0.5,-0.01895,3e-05,1.75589]
[1778073433208,47.28,82125.25,0.5,-0.0189,3e-05,1.75208]
[1778073435221,47.27,82138.04,0.5,-0.01858,3e-05,1.72637]
[1778073440255,47.27,82140.98,0.5,-0.0185,3e-05,1.72015]
[1778073442359,47.27,82131.24,0.5,-0.01874,3e-05,1.73929]
[1778073446071,47.27,82123.79,0.5,-0.01893,3e-05,1.75383]
[1778073451332,47.26,82115.8,0.5,-0.01908,3e-05,1.76492]
[1778073456244,47.26,82118.65,0.5,-0.019,3e-05,1.75861]
[1778073461405,47.25,82130.92,0.5,-0.01868,3e-05,1.73342]
[1778073462501,47.25,82142.99,0.5,-0.01837,3e-05,1.70944]
[1778073468457,47.25,82144.89,0.5,-0.01832,3e-05,1.70544]
[1778073473490,47.25,82152.45,0.5,-0.01813,2e-05,1.69057]
[1778073478525,47.25,82150.49,0.5,-0.01818,2e-05,1.69442]
[1778073483563,47.25,82149.11,0.5,-0.01821,2e-05,1.69712]
[1778073487591,47.25,82137.97,0.5,-0.01849,3e-05,1.71903]
[1778073492716,47.25,82136.48,0.5,-0.01853,3e-05,1.72178]
[1778073498667,47.25,82136.76,0.5,-0.01852,3e-05,1.72099]
[1778073503705,47.25,82137.16,0.5,-0.0185,3e-05,1.71999]
[1778073508740,47.25,82130.07,0.5,-0.01868,3e-05,1.73382]
[1778073509912,47.25,82129.97,0.5,-0.01868,3e-05,1.73395]
[1778073515790,47.24,82127.84,0.5,-0.01869,3e-05,1.73362]
[1778073516132,47.24,82127.84,0.5,-0.01869,3e-05,1.73362]
[1778073521831,47.24,82129.67,0.5,-0.01864,3e-05,1.72945]
[1778073526866,47.24,82134.06,0.5,-0.01852,3e-05,1.72029]
[1778073530896,47.23,82120.79,0.5,-0.01885,3e-05,1.74638]
[1778073535930,47.23,82113.8,0.5,-0.01902,3e-05,1.75974]
[1778073540965,47.23,82111.04,0.5,-0.01909,3e-05,1.76462]
[1778073543070,47.22,82089.26,0.5,-0.01966,3e-05,1.80878]
[1778073549025,47.22,82097.35,0.5,-0.01943,3e-05,1.79091]
[1778073554060,47.21,82097.44,0.5,-0.01941,3e-05,1.78991]
[1778073559095,47.21,82088.05,0.5,-0.01965,3e-05,1.80829]
[1778073563211,47.2,82077.72,0.5,-0.01991,3e-05,1.82859]
[1778073566170,47.2,82073.91,0.5,-0.02001,3e-05,1.8363]
[1778073570171,47.19,82062.74,0.5,-0.0203,3e-05,1.85829]
[1778073575347,47.18,82065.1,0.5,-0.02018,3e-05,1.84811]
[1778073575424,47.18,82046.33,0.5,-0.02069,3e-05,1.88757]
[1778073577312,47.18,82046.33,0.5,-0.02069,3e-05,1.88727]
[1778073577349,47.18,82046.33,0.5,-0.02069,3e-05,1.88727]
[1778073577413,47.18,82026.24,0.5,-0.02125,3e-05,1.93011]
[1778073578668,47.18,82026.24,0.5,-0.02125,3e-05,1.93011]
[1778073578707,47.18,82023.23,0.5,-0.02134,3e-05,1.93684]
[1778073581396,47.17,82022.26,0.5,-0.02136,3e-05,1.93817]
[1778073587297,47.16,82028.64,0.5,-0.02114,3e-05,1.92175]
[1778073592332,47.15,82029.96,0.5,-0.02108,3e-05,1.91707]
[1778073597367,47.14,82030.28,0.5,-0.02105,3e-05,1.91458]
[1778073599382,47.13,82017.42,0.5,-0.02141,3e-05,1.9417]
[1778073600393,47.13,82006.44,0.5,-0.02172,3e-05,1.96531]
[1778073605427,47.12,82003.64,0.5,-0.02177,3e-05,1.96922]
[1778073610836,47.11,82003.36,0.5,-0.02176,3e-05,1.96851]
[1778073610895,47.1,81983.47,0.5,-0.02234,3e-05,2.0118]
[1778073612490,47.07,81972.61,0.5,-0.02258,3e-05,2.03025]
[1778073613143,47.07,81972.61,0.5,-0.02258,3e-05,2.03025]
[1778073613571,47.03,81956.7,0.5,-0.02299,3e-05,2.06069]
[1778073614600,47.03,81956.7,0.5,-0.02299,3e-05,2.06069]
[1778073614620,47.03,81954.18,0.5,-0.02306,3e-05,2.06585]
[1778073617526,47.02,81968.89,0.5,-0.02259,3e-05,2.03064]
[1778073620524,47.01,81971.62,0.5,-0.02249,3e-05,2.02339]
[1778073620545,47.01,81972.11,0.5,-0.02247,3e-05,2.02175]
[1778073622559,47.0,81960.24,0.5,-0.02281,3e-05,2.04751]
[1778073627631,46.99,81953.13,0.5,-0.02299,3e-05,2.06083]
[1778073632630,46.97,81962.46,0.5,-0.02262,3e-05,2.03201]
[1778073633718,46.97,81976.68,0.5,-0.02219,3e-05,1.99942]
[1778073636889,46.96,81982.22,0.5,-0.02201,3e-05,1.98601]
[1778073636958,46.96,81990.34,0.5,-0.02177,3e-05,1.96798]
[1778073637667,46.96,82013.15,0.5,-0.0211,3e-05,1.91755]
[1778073638674,46.95,82042.21,0.5,-0.02028,3e-05,1.85454]
[1778073642705,46.95,82054.58,0.5,-0.01993,3e-05,1.82785]
[1778073647745,46.94,82064.51,0.5,-0.01965,3e-05,1.8063]
[1778073648751,46.94,82043.43,0.5,-0.02022,3e-05,1.85022]
[1778073649792,46.94,82043.43,0.5,-0.02022,3e-05,1.85022]
[1778073649862,46.94,82027.76,0.5,-0.02066,3e-05,1.88338]
[1778073654601,46.93,82027.96,0.5,-0.02063,3e-05,1.88159]
[1778073654947,46.93,82027.39,0.5,-0.02065,3e-05,1.88252]
[1778073655210,46.93,82027.39,0.5,-0.02065,3e-05,1.88252]
[1778073655953,46.93,82027.51,0.5,-0.02064,3e-05,1.88198]
[1778073656831,46.93,82027.51,0.5,-0.02064,3e-05,1.88198]
[1778073656961,46.93,82027.93,0.5,-0.02062,3e-05,1.88081]
[1778073658244,46.93,82023.44,0.5,-0.02075,3e-05,1.89015]
[1778073658976,46.93,82020.89,0.5,-0.02081,3e-05,1.89533]
[1778073663379,46.92,82017.78,0.5,-0.02089,3e-05,1.90083]
[1778073664011,46.92,82018.82,0.5,-0.02085,3e-05,1.89828]
[1778073666028,46.91,82006.46,0.5,-0.0212,3e-05,1.92439]
[1778073669020,46.91,82004.54,0.5,-0.02125,3e-05,1.92822]
[1778073669118,46.91,81996.9,0.5,-0.02146,3e-05,1.94421]
[1778073675090,46.89,81997.44,0.5,-0.02141,3e-05,1.94076]
[1778073680126,46.88,81999.48,0.5,-0.02133,3e-05,1.93449]
[1778073683126,46.88,81993.03,0.5,-0.02151,3e-05,1.94792]
[1778073683150,46.87,81999.41,0.5,-0.02132,3e-05,1.93356]
[1778073685305,46.87,81999.41,0.5,-0.02131,3e-05,1.9332]
[1778073685337,46.87,82000.79,0.5,-0.02127,3e-05,1.92983]
[1778073686676,46.87,82000.79,0.5,-0.02127,3e-05,1.92983]
[1778073686769,46.87,82003.7,0.5,-0.02118,3e-05,1.9228]
[1778073687708,46.87,82003.7,0.5,-0.02118,3e-05,1.9228]
[1778073687729,46.86,82001.61,0.5,-0.02123,3e-05,1.92702]
[1778073688268,46.86,82001.61,0.5,-0.02123,3e-05,1.92702]
[1778073688331,46.86,81999.76,0.5,-0.02128,3e-05,1.93106]
[1778073690836,46.86,81999.76,0.5,-0.02128,3e-05,1.93072]
[1778073690898,46.86,81993.2,0.5,-0.02146,3e-05,1.94438]
[1778073691157,46.86,81993.2,0.5,-0.02146,3e-05,1.94438]
[1778073691216,46.86,81982.69,0.5,-0.02172,3e-05,1.96315]
[1778073696617,46.83,81975.92,0.5,-0.02185,3e-05,1.97304]
[1778073702565,46.79,81975.14,0.5,-0.02179,3e-05,1.96859]
[1778073702849,46.79,81975.14,0.5,-0.02179,3e-05,1.96859]
[1778073706308,46.78,81985.86,0.5,-0.02145,3e-05,1.94291]
[1778073711344,46.77,81988.18,0.5,-0.02136,3e-05,1.93602]
[1778073713777,46.77,81989.24,0.5,-0.02133,3e-05,1.93334]
[1778073713826,46.76,81989.65,0.5,-0.02131,3e-05,1.93175]
[1778073714919,46.76,81989.65,0.5,-0.02131,3e-05,1.93175]
[1778073716661,46.76,81990.03,0.5,-0.02129,3e-05,1.93058]
[1778073716726,46.74,82027.27,0.5,-0.02019,3e-05,1.84681]
[1778073717284,46.74,82027.27,0.5,-0.02019,3e-05,1.84681]
[1778073717387,46.74,82027.27,0.5,-0.02019,3e-05,1.84681]
[1778073720165,46.74,82028.05,0.5,-0.02017,3e-05,1.84476]
[1778073725445,46.73,82025.24,0.5,-0.02023,3e-05,1.84952]
[1778073729667,46.73,82024.66,0.5,-0.02024,3e-05,1.85011]
[1778073729701,46.72,82018.15,0.5,-0.02041,3e-05,1.86353]
[1778073731496,46.72,81998.86,0.5,-0.02095,3e-05,1.9048]
[1778073736371,46.71,81998.18,0.5,-0.02096,3e-05,1.90503]
[1778073736985,46.71,81998.18,0.5,-0.02096,3e-05,1.90503]
[1778073737126,46.71,81998.51,0.5,-0.02094,3e-05,1.90373]
[1778073737537,46.71,81998.18,0.5,-0.02095,3e-05,1.90444]
[1778073742573,46.7,82004.29,0.5,-0.02076,3e-05,1.8899]
[1778073747608,46.7,82005.4,0.5,-0.02071,3e-05,1.88625]
[1778073752031,46.69,82007.53,0.5,-0.02064,3e-05,1.88091]
[1778073752107,46.69,81999.92,0.5,-0.0208,3e-05,1.8925]
[1778073752753,46.69,81999.92,0.5,-0.0208,3e-05,1.8925]
[1778073752780,46.69,81999.98,0.5,-0.0208,3e-05,1.89209]
[1778073758687,46.68,81999.21,0.5,-0.0208,3e-05,1.89242]
[1778073759432,46.68,81999.21,0.5,-0.0208,3e-05,1.89242]
[1778073759701,46.68,81998.79,0.5,-0.02081,3e-05,1.89306]
[1778073761941,46.67,82001.65,0.5,-0.02072,3e-05,1.88637]
[1778073762034,46.67,82005.46,0.5,-0.02061,3e-05,1.87793]
[1778073765869,46.67,82005.38,0.5,-0.02061,3e-05,1.87739]
[1778073765886,46.67,82009.38,0.5,-0.02049,3e-05,1.86858]
[1778073769987,46.66,82011.8,0.5,-0.02042,3e-05,1.86275]
[1778073770000,46.66,82014.89,0.5,-0.02033,3e-05,1.85594]
[1778073770643,46.66,82014.89,0.5,-0.02033,3e-05,1.85594]
[1778073770771,46.66,82014.89,0.5,-0.02032,3e-05,1.85574]
[1778073775808,46.65,82020.78,0.5,-0.02015,3e-05,1.84225]
[1778073780842,46.65,82029.4,0.5,-0.0199,3e-05,1.82324]
[1778073785375,46.65,82027.59,0.5,-0.01994,3e-05,1.82646]
[1778073785877,46.64,82026.46,0.5,-0.01997,3e-05,1.82869]
[1778073789179,46.64,82018.04,0.5,-0.0202,3e-05,1.84597]
[1778073789904,46.64,82019.79,0.5,-0.02015,3e-05,1.84207]
[1778073792618,46.64,82021.28,0.5,-0.0201,3e-05,1.83855]
[1778073792925,46.64,82022.0,0.5,-0.02008,3e-05,1.83684]
[1778073795920,46.63,82021.45,0.5,-0.02009,3e-05,1.83765]
[1778073795947,46.63,82022.42,0.5,-0.02006,3e-05,1.83542]
[1778073797389,46.63,82023.3,0.5,-0.02003,3e-05,1.83339]
[1778073797961,46.63,82021.72,0.5,-0.02007,3e-05,1.83655]
[1778073802995,46.63,82021.43,0.5,-0.02007,3e-05,1.83623]
[1778073807987,46.62,82019.28,0.5,-0.02012,3e-05,1.84003]
[1778073808088,46.62,82017.33,0.5,-0.02017,3e-05,1.84398]
[1778073812296,46.62,82017.38,0.5,-0.02012,3e-05,1.83884]
[1778073813065,46.61,82017.53,0.5,-0.02011,3e-05,1.83834]
[1778073818100,46.61,82013.24,0.5,-0.02022,3e-05,1.84655]
[1778073823135,46.6,82014.33,0.5,-0.02017,3e-05,1.84321]
[1778073824724,46.6,82015.61,0.5,-0.02013,3e-05,1.84029]
[1778073825149,46.6,82015.22,0.5,-0.02014,3e-05,1.84092]
[1778073827163,46.6,82000.21,0.5,-0.02056,3e-05,1.87255]
[1778073829178,46.59,82010.72,0.5,-0.02026,3e-05,1.84959]
[1778073829353,46.59,82010.72,0.5,-0.02026,3e-05,1.84959]
[1778073830184,46.59,82013.57,0.5,-0.02017,3e-05,1.84333]
[1778073835192,46.59,82013.51,0.5,-0.02017,3e-05,1.84287]
[1778073835252,46.59,82014.37,0.5,-0.02014,3e-05,1.84066]
[1778073839362,46.58,82020.27,0.5,-0.01997,3e-05,1.82763]
[1778073839820,46.58,82020.27,0.5,-0.01997,3e-05,1.82763]
[1778073840389,46.58,82019.76,0.5,-0.01998,3e-05,1.82837]
[1778073840710,46.58,82019.76,0.5,-0.01998,3e-05,1.82837]
[1778073844760,46.58,82027.85,0.5,-0.01975,3e-05,1.81087]
[1778073844861,46.58,82023.5,0.5,-0.01987,3e-05,1.81972]
[1778073850325,46.57,82024.68,0.5,-0.01983,3e-05,1.81649]
[1778073852762,46.57,82025.17,0.5,-0.01981,3e-05,1.81531]
[1778073852854,46.57,82025.0,0.5,-0.01981,3e-05,1.81537]
[1778073858380,46.57,82026.41,0.5,-0.01976,3e-05,1.81167]
[1778073859744,46.57,82026.41,0.5,-0.01976,3e-05,1.81167]
[1778073859804,46.56,82025.01,0.5,-0.0198,3e-05,1.81432]
[1778073860953,46.56,82025.01,0.5,-0.0198,3e-05,1.81432]
[1778073860975,46.56,82023.9,0.5,-0.01983,3e-05,1.8165]
[1778073862176,46.56,82023.9,0.5,-0.01983,3e-05,1.8165]
[1778073862658,46.56,82023.9,0.5,-0.01983,3e-05,1.8165]
[1778073863303,46.56,82023.44,0.5,-0.01984,3e-05,1.81732]
[1778073863419,46.56,82023.44,0.5,-0.01983,3e-05,1.81717]
[1778073865430,46.56,82012.74,0.5,-0.02013,3e-05,1.83946]
[1778073868451,46.56,82003.59,0.5,-0.02037,3e-05,1.85835]
[1778073873486,46.55,81989.35,0.5,-0.02071,3e-05,1.88356]
[1778073878526,46.54,81986.92,0.5,-0.02077,3e-05,1.88756]
[1778073879653,46.54,81986.92,0.5,-0.02077,3e-05,1.88756]
[1778073879753,46.54,81986.0,0.5,-0.02079,3e-05,1.88931]
[1778073885705,46.53,81983.2,0.5,-0.02085,3e-05,1.89413]
[1778073885762,46.53,81977.05,0.5,-0.02103,3e-05,1.90727]
[1778073888603,46.53,81963.98,0.5,-0.02139,3e-05,1.93515]
[1778073893639,46.52,81969.19,0.5,-0.02122,3e-05,1.92216]
[1778073898671,46.51,81970.54,0.5,-0.02116,3e-05,1.91769]
[1778073903707,46.51,81971.97,0.5,-0.02112,3e-05,1.91424]
[1778073904715,46.5,81954.65,0.5,-0.02162,3e-05,1.95217]
[1778073906730,46.51,81944.19,0.5,-0.02193,3e-05,1.97595]
[1778073911763,46.51,81944.11,0.5,-0.02195,3e-05,1.97694]
[1778073916799,46.52,81951.32,0.5,-0.02174,3e-05,1.96167]
[1778073921834,46.52,81944.95,0.5,-0.02195,3e-05,1.97686]
[1778073924854,46.53,81935.2,0.5,-0.02225,3e-05,1.99937]
[1778073926036,46.53,81935.2,0.5,-0.02225,3e-05,1.99937]
[1778073931903,46.53,81929.1,0.5,-0.02239,3e-05,2.00936]
[1778073936940,46.53,81928.95,0.5,-0.0224,3e-05,2.01009]
[1778073941973,46.53,81927.91,0.5,-0.02244,3e-05,2.01281]
[1778073943379,46.53,81928.17,0.5,-0.02243,3e-05,2.01229]
[1778073943880,46.53,81928.17,0.5,-0.02243,3e-05,2.01229]
[1778073949144,46.54,81927.13,0.5,-0.02247,3e-05,2.01496]
[1778073949156,46.54,81912.0,0.5,-0.02293,3e-05,2.0497]
[1778073950441,46.54,81912.0,0.5,-0.02293,3e-05,2.0497]
[1778073951061,46.54,81891.79,0.5,-0.02357,3e-05,2.09678]
[1778073956099,46.53,81893.75,0.5,-0.0235,3e-05,2.09167]
[1778073961134,46.53,81895.42,0.5,-0.02344,3e-05,2.08729]
[1778073964397,46.53,81902.12,0.5,-0.02322,3e-05,2.07148]
[1778073967185,46.53,81920.5,0.5,-0.02265,3e-05,2.02888]
[1778073968191,46.53,81929.91,0.5,-0.02237,3e-05,2.00743]
[1778073973227,46.53,81935.4,0.5,-0.0222,3e-05,1.99529]
[1778073978261,46.53,81935.16,0.5,-0.02222,3e-05,1.99623]
[1778073979268,46.53,81923.72,0.5,-0.02256,3e-05,2.02231]
[1778073983300,46.53,81935.85,0.5,-0.0222,3e-05,1.99485]
[1778073985311,46.53,81919.07,0.5,-0.02271,3e-05,2.03318]
[1778073987332,46.53,81908.76,0.5,-0.02303,3e-05,2.05694]
[1778073988335,46.53,81894.95,0.5,-0.02346,3e-05,2.08905]
[1778073989123,46.53,81894.95,0.5,-0.02346,3e-05,2.08905]
[1778073991356,46.53,81908.4,0.5,-0.02299,3e-05,2.05297]
[1778073993366,46.53,81918.35,0.5,-0.02268,3e-05,2.03005]
[1778073996303,46.53,81901.72,0.5,-0.0232,3e-05,2.06843]
[1778074000420,46.53,81911.72,0.5,-0.02288,3e-05,2.04504]
[1778074002336,46.53,81911.72,0.5,-0.02288,3e-05,2.04504]
[1778074007466,46.53,81916.39,0.5,-0.02274,3e-05,2.03433]
[1778074009481,46.53,81905.47,0.5,-0.02308,3e-05,2.05946]
[1778074010487,46.53,81896.13,0.5,-0.02337,3e-05,2.08119]
[1778074014551,46.53,81892.34,0.5,-0.02348,3e-05,2.08967]
[1778074014973,46.53,81892.34,0.5,-0.02348,3e-05,2.08967]
[1778074020568,46.53,81887.42,0.5,-0.02363,3e-05,2.1005]
[1778074026177,46.52,81890.81,0.5,-0.02352,3e-05,2.09212]
[1778074031660,46.52,81891.6,0.5,-0.02348,3e-05,2.08943]
[1778074035687,46.52,81882.2,0.5,-0.02377,3e-05,2.11109]
[1778074040723,46.51,81887.6,0.5,-0.02359,3e-05,2.09783]
[1778074045758,46.51,81886.15,0.5,-0.02363,3e-05,2.10069]
[1778074050792,46.51,81886.11,0.5,-0.02363,3e-05,2.10028]
[1778074055831,46.5,81886.95,0.5,-0.02354,3e-05,2.09315]
[1778074060974,46.5,81889.61,0.5,-0.02345,3e-05,2.08651]
[1778074066907,46.5,81898.0,0.5,-0.02318,3e-05,2.0665]
[1778074071944,46.5,81914.45,0.5,-0.02267,3e-05,2.02831]
[1778074076980,46.5,81915.19,0.5,-0.02265,3e-05,2.02668]
[1778074081009,46.5,81925.48,0.5,-0.02234,3e-05,2.00332]
[1778074082015,46.5,81909.02,0.5,-0.02284,3e-05,2.04096]
[1778074084035,46.5,81899.74,0.5,-0.02313,3e-05,2.06233]
[1778074086436,46.5,81923.81,0.5,-0.02239,3e-05,2.00705]
[1778074092091,46.5,81928.67,0.5,-0.02224,3e-05,1.99636]
[1778074095113,46.5,81940.98,0.5,-0.02188,3e-05,1.96887]
[1778074100147,46.5,81938.33,0.5,-0.02196,3e-05,1.97529]
[1778074105185,46.51,81941.24,0.5,-0.02188,3e-05,1.96932]
[1778074110217,46.51,81936.43,0.5,-0.02203,3e-05,1.98067]
[1778074115252,46.51,81938.05,0.5,-0.02195,3e-05,1.9731]
[1778074119280,46.52,81924.77,0.5,-0.02235,3e-05,2.00351]
[1778074122185,46.52,81925.68,0.5,-0.02233,3e-05,2.00155]
[1778074127080,46.52,81936.79,0.5,-0.022,3e-05,1.97681]
[1778074127105,46.52,81936.79,0.5,-0.022,3e-05,1.97681]
[1778074127351,46.52,81943.55,0.5,-0.02179,3e-05,1.96176]
[1778074128255,46.52,81943.55,0.5,-0.02179,3e-05,1.96176]
[1778074128352,46.52,81943.55,0.5,-0.0218,3e-05,1.96184]
[1778074128809,46.52,81943.55,0.5,-0.0218,3e-05,1.96184]
[1778074129352,46.52,81944.36,0.5,-0.02177,3e-05,1.96015]
[1778074130360,46.52,81954.18,0.5,-0.02149,3e-05,1.93843]
[1778074135396,46.52,81956.28,0.5,-0.02142,3e-05,1.9334]
[1778074140432,46.51,81941.29,0.5,-0.02183,3e-05,1.96469]
[1778074141440,46.5,81951.42,0.5,-0.02153,3e-05,1.94167]
[1778074146474,46.49,81955.08,0.5,-0.02139,3e-05,1.93154]
[1778074151510,46.48,81955.56,0.5,-0.02136,3e-05,1.92857]
[1778074156546,46.47,81970.98,0.5,-0.02088,3e-05,1.89289]
[1778074161581,46.46,81974.61,0.5,-0.02076,3e-05,1.8835]
[1778074167556,46.45,81976.12,0.5,-0.0207,3e-05,1.87854]
[1778074170644,46.45,81965.24,0.5,-0.021,3e-05,1.90135]
[1778074175682,46.43,81964.28,0.5,-0.02095,3e-05,1.89724]
[1778074180714,46.43,81971.51,0.5,-0.02073,3e-05,1.8803]
[1778074183735,46.42,81962.43,0.5,-0.02098,3e-05,1.89887]
[1778074188771,46.41,81963.11,0.5,-0.02094,3e-05,1.89585]
[1778074193806,46.4,81964.37,0.5,-0.02088,3e-05,1.8916]
[1778074195106,46.4,81964.37,0.5,-0.02088,3e-05,1.8916]
[1778074195115,46.4,81964.37,0.5,-0.02088,3e-05,1.8916]
[1778074195130,46.4,81949.51,0.5,-0.02131,3e-05,1.92391]
[1778074195835,46.4,81949.51,0.5,-0.02131,3e-05,1.92391]
[1778074195936,46.4,81946.65,0.5,-0.02139,3e-05,1.92988]
[1778074197166,46.4,81946.65,0.5,-0.02139,3e-05,1.92988]
[1778074197238,46.4,81942.26,0.5,-0.02151,3e-05,1.93925]
[1778074198323,46.4,81942.26,0.5,-0.02151,3e-05,1.93925]
[1778074198424,46.39,81941.6,0.5,-0.02153,3e-05,1.94034]
[1778074198927,46.39,81941.6,0.5,-0.02153,3e-05,1.94034]
[1778074198935,46.39,81941.6,0.5,-0.02153,3e-05,1.94034]
[1778074199016,46.39,81941.6,0.5,-0.02153,3e-05,1.94034]
[1778074199021,46.39,81941.33,0.5,-0.02153,3e-05,1.94055]
[1778074201908,46.39,81925.14,0.5,-0.022,3e-05,1.97603]
[1778074202927,46.38,81898.61,0.5,-0.0228,3e-05,2.03608]
[1778074204215,46.38,81886.46,0.5,-0.02318,3e-05,2.06426]
[1778074205979,46.38,81899.17,0.5,-0.02278,3e-05,2.03423]
[1778074207962,46.37,81908.61,0.5,-0.02247,3e-05,2.01152]
[1778074209980,46.37,81891.73,0.5,-0.02299,3e-05,2.04986]
[1778074214003,46.36,81877.95,0.5,-0.02339,3e-05,2.07959]
[1778074219039,46.34,81881.03,0.5,-0.02325,3e-05,2.06915]
[1778074222060,46.33,81869.73,0.5,-0.02358,3e-05,2.0938]
[1778074227347,46.31,81870.63,0.5,-0.02352,3e-05,2.08903]
[1778074227368,46.31,81885.61,0.5,-0.02304,3e-05,2.05331]
[1778074227991,46.31,81885.61,0.5,-0.02304,3e-05,2.05331]
[1778074228103,46.31,81885.61,0.5,-0.02303,3e-05,2.05267]
[1778074229286,46.31,81885.61,0.5,-0.02303,3e-05,2.05267]
[1778074229300,46.31,81885.61,0.5,-0.02303,3e-05,2.05267]
[1778074229393,46.3,81881.51,0.5,-0.02315,3e-05,2.06162]
[1778074229849,46.3,81881.51,0.5,-0.02315,3e-05,2.06162]
[1778074230117,46.3,81881.51,0.5,-0.02314,3e-05,2.06101]
[1778074230745,46.3,81881.51,0.5,-0.02314,3e-05,2.06101]
[1778074233141,46.29,81868.19,0.5,-0.02349,3e-05,2.08577]
[1778074234148,46.29,81857.81,0.5,-0.02381,3e-05,2.10966]
[1778074239183,46.27,81857.39,0.5,-0.02378,3e-05,2.10725]
[1778074240191,46.26,81848.01,0.5,-0.02408,3e-05,2.12891]
[1778074245227,46.24,81843.13,0.5,-0.02419,3e-05,2.13756]
[1778074250268,46.24,81840.26,0.5,-0.02427,3e-05,2.14311]
[1778074252282,46.23,81852.45,0.5,-0.02386,3e-05,2.11301]
[1778074253833,46.23,81853.7,0.5,-0.02381,3e-05,2.10933]
[1778074254299,46.22,81853.51,0.5,-0.02381,3e-05,2.10907]
[1778074255574,46.22,81887.4,0.5,-0.02272,3e-05,2.02829]
[1778074256217,46.22,81887.4,0.5,-0.02272,3e-05,2.02829]
[1778074256310,46.22,81887.14,0.5,-0.02272,3e-05,2.02889]
[1778074261351,46.2,81899.15,0.5,-0.02232,3e-05,1.9985]
[1778074262357,46.2,81911.27,0.5,-0.02195,3e-05,1.97103]
[1778074263370,46.2,81922.3,0.5,-0.02162,3e-05,1.94633]
[1778074265384,46.2,81912.55,0.5,-0.02192,3e-05,1.96858]
[1778074266396,46.2,81901.38,0.5,-0.02226,3e-05,1.99406]
[1778074268405,46.21,81914.31,0.5,-0.02187,3e-05,1.96491]
[1778074273448,46.21,81920.4,0.5,-0.0217,3e-05,1.95189]
[1778074275585,46.21,81943.75,0.5,-0.02101,3e-05,1.90038]
[1778074278481,46.21,81956.6,0.5,-0.02065,3e-05,1.87276]
[1778074282509,46.21,81946.77,0.5,-0.02093,3e-05,1.89423]
[1778074285531,46.22,81957.48,0.5,-0.02063,3e-05,1.87139]
[1778074287546,46.22,81970.19,0.5,-0.02027,3e-05,1.84372]
[1778074290569,46.21,81982.14,0.5,-0.01993,3e-05,1.81777]
[1778074295231,46.21,81988.2,0.5,-0.01971,3e-05,1.79991]
[1778074295603,46.21,82001.71,0.5,-0.01934,3e-05,1.77159]
[1778074296610,46.21,82013.1,0.5,-0.01903,3e-05,1.74776]
[1778074299743,46.21,82012.68,0.5,-0.01904,3e-05,1.74856]
[1778074300640,46.21,82007.38,0.5,-0.01918,3e-05,1.75943]
[1778074303671,46.21,81997.61,0.5,-0.01944,3e-05,1.77962]
[1778074305694,46.2,81984.33,0.5,-0.01981,3e-05,1.80747]
[1778074308503,46.2,81992.07,0.5,-0.01959,3e-05,1.7908]
[1778074308708,46.2,81996.69,0.5,-0.01946,3e-05,1.78101]
[1778074310155,46.2,81996.36,0.5,-0.01947,3e-05,1.78162]
[1778074310722,46.2,81997.05,0.5,-0.01945,3e-05,1.7801]
[1778074311656,46.2,81997.05,0.5,-0.01945,3e-05,1.7801]
[1778074316773,46.2,82008.65,0.5,-0.01913,3e-05,1.75564]
[1778074317640,46.2,82008.65,0.5,-0.01913,3e-05,1.75564]
[1778074318787,46.2,82028.43,0.5,-0.01861,3e-05,1.71503]
[1778074322616,46.2,82029.41,0.5,-0.01858,3e-05,1.7132]
[1778074322684,46.2,82029.41,0.5,-0.01858,3e-05,1.7132]
[1778074322819,46.2,82015.14,0.5,-0.01896,3e-05,1.74242]
[1778074324914,46.2,82014.58,0.5,-0.01898,3e-05,1.74357]
[1778074325266,46.2,82014.58,0.5,-0.01898,3e-05,1.74357]
[1778074325456,46.2,82014.58,0.5,-0.01898,3e-05,1.74357]
[1778074326200,46.2,82022.46,0.5,-0.01877,3e-05,1.7274]
[1778074327611,46.2,82029.24,0.5,-0.01859,3e-05,1.71361]
[1778074329579,46.2,82028.03,0.5,-0.01862,3e-05,1.71618]
[1778074334920,46.2,82036.36,0.5,-0.01841,3e-05,1.69964]
[1778074336101,46.2,82036.36,0.5,-0.01841,3e-05,1.69964]
[1778074340285,46.2,82028.62,0.5,-0.01861,3e-05,1.71558]
[1778074340386,46.2,82018.42,0.5,-0.01888,3e-05,1.73645]
[1778074341515,46.2,82018.42,0.5,-0.01888,3e-05,1.73645]
[1778074343987,46.2,82005.4,0.5,-0.01923,3e-05,1.76335]
[1778074349019,46.2,81998.49,0.5,-0.01942,3e-05,1.77751]
[1778074351052,46.2,82002.31,0.5,-0.01931,3e-05,1.76948]
[1778074353056,46.2,82017.64,0.5,-0.01886,3e-05,1.73355]
[1778074355070,46.2,82027.09,0.5,-0.01861,3e-05,1.71431]
[1778074359099,46.2,82017.34,0.5,-0.01887,3e-05,1.73438]
[1778074360047,46.2,82017.34,0.5,-0.01887,3e-05,1.73438]
[1778074369168,46.2,82003.93,0.5,-0.01922,3e-05,1.76201]
[1778074374203,46.2,82005.21,0.5,-0.01919,3e-05,1.75923]
[1778074379239,46.2,82008.74,0.5,-0.01909,3e-05,1.75182]
[1778074383877,46.2,82012.93,0.5,-0.01898,3e-05,1.74317]
[1778074384755,46.2,82010.08,0.5,-0.01906,3e-05,1.74905]
[1778074385817,46.2,82009.44,0.5,-0.01907,3e-05,1.75037]
[1778074386109,46.2,82009.44,0.5,-0.01907,3e-05,1.75037]
[1778074386293,46.2,82003.52,0.5,-0.01923,3e-05,1.76263]
[1778074387310,46.2,81989.47,0.5,-0.01961,3e-05,1.79197]
[1778074388311,46.2,81980.27,0.5,-0.01987,3e-05,1.81133]
[1778074391332,46.2,81992.47,0.5,-0.01953,3e-05,1.78533]
[1778074392013,46.2,81992.47,0.5,-0.01953,3e-05,1.78533]
[1778074392020,46.2,81992.47,0.5,-0.01953,3e-05,1.78533]
[1778074392340,46.2,81988.79,0.5,-0.01963,3e-05,1.793]
[1778074392993,46.2,81988.79,0.5,-0.01963,3e-05,1.793]
[1778074393244,46.2,81988.79,0.5,-0.01963,3e-05,1.793]
[1778074393346,46.2,81985.94,0.5,-0.0197,3e-05,1.79893]
[1778074398388,46.2,81982.84,0.5,-0.01979,3e-05,1.80513]
[1778074399395,46.2,81972.78,0.5,-0.02006,3e-05,1.82633]
[1778074400403,46.19,81956.49,0.5,-0.02052,3e-05,1.86103]
[1778074405438,46.19,81946.19,0.5,-0.02081,3e-05,1.88356]
[1778074407451,46.2,81967.06,0.5,-0.02022,3e-05,1.83855]
[1778074408458,46.19,81978.67,0.5,-0.0199,3e-05,1.81365]
[1778074409465,46.19,81996.29,0.5,-0.01941,3e-05,1.77647]
[1778074412684,46.19,81992.69,0.5,-0.01947,3e-05,1.77968]
[1778074412765,46.19,81990.23,0.5,-0.01953,3e-05,1.78475]
[1778074413827,46.19,81990.23,0.5,-0.01953,3e-05,1.78475]
[1778074413928,46.19,81991.88,0.5,-0.01949,3e-05,1.78122]
[1778074416513,46.19,81981.97,0.5,-0.01975,3e-05,1.80184]
[1778074418573,46.19,81957.2,0.5,-0.02044,3e-05,1.85454]
[1778074420552,46.19,81943.42,0.5,-0.02085,3e-05,1.8852]
[1778074425587,46.2,81944.17,0.5,-0.02085,3e-05,1.88514]
[1778074430627,46.21,81951.59,0.5,-0.02065,3e-05,1.87005]
[1778074435663,46.21,81942.27,0.5,-0.02092,3e-05,1.89094]
[1778074440701,46.22,81936.61,0.5,-0.02111,3e-05,1.90489]
[1778074441709,46.22,81924.93,0.5,-0.02145,3e-05,1.93102]
[1778074446744,46.22,81923.47,0.5,-0.02148,3e-05,1.93329]
[1778074449782,46.21,81937.46,0.5,-0.02106,3e-05,1.90135]
[1778074454800,46.2,81937.0,0.5,-0.02106,3e-05,1.901]
[1778074456815,46.2,81950.5,0.5,-0.02066,3e-05,1.87093]
[1778074459853,46.2,81961.47,0.5,-0.02034,3e-05,1.84657]
[1778074463612,46.19,81963.44,0.5,-0.02028,3e-05,1.84178]
[1778074463863,46.19,81966.37,0.5,-0.02019,3e-05,1.83532]
[1778074465010,46.19,81969.21,0.5,-0.02011,3e-05,1.82908]
[1778074465107,46.19,81969.21,0.5,-0.02011,3e-05,1.82908]
[1778074465117,46.19,81969.21,0.5,-0.02011,3e-05,1.82908]
[1778074465942,46.19,81969.21,0.5,-0.02011,3e-05,1.82908]
[1778074467812,46.19,81963.51,0.5,-0.02027,3e-05,1.84101]
[1778074470115,46.19,81965.74,0.5,-0.0202,3e-05,1.83572]
[1778074470118,46.19,81965.74,0.5,-0.0202,3e-05,1.83572]
[1778074470913,46.19,81965.74,0.5,-0.0202,3e-05,1.83556]
[1778074475948,46.18,81959.41,0.5,-0.02032,3e-05,1.84411]
[1778074478969,46.18,81969.46,0.5,-0.02003,3e-05,1.82207]
[1778074479994,46.18,81969.46,0.5,-0.02003,3e-05,1.82207]
[1778074480044,46.18,81972.79,0.5,-0.01994,3e-05,1.81484]
[1778074480129,46.18,81972.79,0.5,-0.01994,3e-05,1.81484]
[1778074481978,46.18,81972.79,0.5,-0.01993,3e-05,1.81471]
[1778074484334,46.18,81978.95,0.5,-0.01976,3e-05,1.80132]
[1778074485022,46.17,81978.88,0.5,-0.01976,3e-05,1.80137]
[1778074485278,46.17,81978.88,0.5,-0.01976,3e-05,1.80137]
[1778074486026,46.18,81979.32,0.5,-0.01975,3e-05,1.80058]
[1778074490417,46.17,81979.79,0.5,-0.01973,3e-05,1.79922]
[1778074490428,46.17,81979.79,0.5,-0.01973,3e-05,1.79922]
[1778074491062,46.17,81979.7,0.5,-0.01973,3e-05,1.79932]
[1778074496099,46.17,81989.11,0.5,-0.01947,3e-05,1.77914]
[1778074501133,46.17,81984.74,0.5,-0.01959,3e-05,1.78802]
[1778074503147,46.17,81994.77,0.5,-0.01931,3e-05,1.7669]
[1778074508182,46.17,81992.45,0.5,-0.01937,3e-05,1.77145]
[1778074510197,46.17,81977.43,0.5,-0.01978,3e-05,1.80289]
[1778074513083,46.17,81977.43,0.5,-0.01978,3e-05,1.80289]
[1778074513092,46.17,81977.43,0.5,-0.01978,3e-05,1.80289]
[1778074513217,46.16,81978.84,0.5,-0.01974,3e-05,1.79961]
[1778074514870,46.16,81978.84,0.5,-0.01974,3e-05,1.79961]
[1778074514874,46.16,81978.84,0.5,-0.01974,3e-05,1.79961]
[1778074514970,46.16,81978.56,0.5,-0.01974,3e-05,1.80011]
[1778074515181,46.16,81978.56,0.5,-0.01974,3e-05,1.80011]
[1778074515231,46.16,81978.78,0.5,-0.01974,3e-05,1.79954]
[1778074516292,46.16,81978.78,0.5,-0.01974,3e-05,1.79954]
[1778074520281,46.16,81963.94,0.5,-0.02014,3e-05,1.83055]
[1778074523287,46.16,81954.39,0.5,-0.0204,3e-05,1.85054]
[1778074526314,46.15,81943.2,0.5,-0.02071,3e-05,1.87415]
[1778074528327,46.15,81962.37,0.5,-0.02017,3e-05,1.83247]
[1778074529336,46.15,81973.48,0.5,-0.01985,3e-05,1.80847]
[1778074530354,46.15,81985.17,0.5,-0.01953,3e-05,1.78369]
[1778074533364,46.15,81974.4,0.5,-0.01978,3e-05,1.80185]
[1778074534370,46.14,81962.2,0.5,-0.02012,3e-05,1.82766]
[1778074539405,46.14,81963.39,0.5,-0.02007,3e-05,1.82426]
[1778074542426,46.14,81972.24,0.5,-0.01982,3e-05,1.805]
[1778074547461,46.13,81964.44,0.5,-0.02003,3e-05,1.8208]
[1778074552495,46.13,81966.08,0.5,-0.01997,3e-05,1.81655]
[1778074557531,46.12,81965.73,0.5,-0.01997,3e-05,1.81651]
[1778074561990,46.12,81973.53,0.5,-0.01975,3e-05,1.79945]
[1778074562076,46.12,81987.03,0.5,-0.01937,3e-05,1.77093]
[1778074563120,46.12,81987.03,0.5,-0.01937,3e-05,1.77093]
[1778074563175,46.12,81986.88,0.5,-0.01938,3e-05,1.77124]
[1778074565709,46.12,81986.24,0.5,-0.01939,3e-05,1.77237]
[1778074566130,46.12,81986.24,0.5,-0.01939,3e-05,1.77237]
[1778074569981,46.12,81988.78,0.5,-0.01932,3e-05,1.76679]
[1778074575672,46.11,81984.77,0.5,-0.01942,3e-05,1.77472]
[1778074576283,46.11,81984.77,0.5,-0.01942,3e-05,1.77472]
[1778074576302,46.11,81984.77,0.5,-0.01942,3e-05,1.77472]
[1778074576690,46.11,81984.65,0.5,-0.01943,3e-05,1.7749]
[1778074577691,46.11,81971.81,0.5,-0.01978,3e-05,1.80183]
[1778074580718,46.11,81961.91,0.5,-0.02005,3e-05,1.82245]
[1778074583732,46.11,81952.68,0.5,-0.0203,3e-05,1.84192]
[1778074585748,46.1,81941.06,0.5,-0.02063,3e-05,1.86669]
[1778074590785,46.1,81942.2,0.5,-0.02058,3e-05,1.86315]
[1778074595816,46.1,81944.11,0.5,-0.02049,3e-05,1.85536]
[1778074598838,46.11,81934.47,0.5,-0.02078,3e-05,1.87744]
[1778074601885,46.11,81957.7,0.5,-0.02013,3e-05,1.82815]
[1778074606897,46.11,81962.37,0.5,-0.02,3e-05,1.818]
[1778074611933,46.12,81967.57,0.5,-0.01987,3e-05,1.80796]
[1778074616968,46.12,81965.07,0.5,-0.01995,3e-05,1.8139]
[1778074617976,46.13,81954.78,0.5,-0.02024,3e-05,1.83636]
[1778074619989,46.13,81945.26,0.5,-0.02052,3e-05,1.85769]
[1778074623015,46.14,81934.14,0.5,-0.02086,3e-05,1.88299]
[1778074626034,46.14,81916.21,0.5,-0.02139,3e-05,1.92353]
[1778074627040,46.14,81904.45,0.5,-0.02175,3e-05,1.95011]
[1778074628048,46.15,81888.73,0.5,-0.02223,3e-05,1.98594]
[1778074633086,46.15,81885.19,0.5,-0.02235,3e-05,1.99488]
[1778074637114,46.15,81894.28,0.5,-0.02208,3e-05,1.97475]
[1778074642151,46.16,81886.57,0.5,-0.02232,3e-05,1.99307]
[1778074644168,46.16,81874.48,0.5,-0.0227,3e-05,2.02111]
[1778074649200,46.16,81865.05,0.5,-0.023,3e-05,2.04344]
[1778074654235,46.16,81864.09,0.5,-0.02298,3e-05,2.04128]
[1778074659270,46.17,81884.26,0.5,-0.02236,3e-05,1.99517]
[1778074664306,46.18,81870.97,0.5,-0.02281,3e-05,2.02827]
[1778074665338,46.18,81857.96,0.5,-0.02322,3e-05,2.05858]
[1778074666336,46.18,81841.56,0.5,-0.02374,3e-05,2.09732]
[1778074668337,46.18,81830.41,0.5,-0.0241,3e-05,2.12381]
[1778074671363,46.18,81840.99,0.5,-0.02375,3e-05,2.09818]
[1778074673290,46.17,81854.49,0.5,-0.0233,3e-05,2.06471]
[1778074677400,46.17,81845.32,0.5,-0.02359,3e-05,2.08584]
[1778074682435,46.15,81840.0,0.5,-0.02373,3e-05,2.096]
[1778074685801,46.15,81831.1,0.5,-0.02401,3e-05,2.11703]
[1778074687498,46.14,81815.14,0.5,-0.02452,3e-05,2.15432]
[1778074688512,46.14,81804.31,0.5,-0.02488,3e-05,2.18072]
[1778074689550,46.14,81778.92,0.5,-0.02575,3e-05,2.24311]
[1778074691546,46.14,81796.02,0.5,-0.02515,3e-05,2.19975]
[1778074692546,46.14,81814.71,0.5,-0.02452,3e-05,2.15404]
[1778074697774,46.14,81815.57,0.5,-0.0245,3e-05,2.15281]
[1778074704081,46.16,81809.99,0.5,-0.02474,3e-05,2.17019]
[1778074704314,46.16,81809.99,0.5,-0.02474,3e-05,2.17019]
[1778074707271,46.16,81821.44,0.5,-0.02436,3e-05,2.14259]
[1778074707329,46.16,81840.61,0.5,-0.02372,3e-05,2.0953]
[1778074708660,46.16,81851.51,0.5,-0.02336,3e-05,2.06944]
[1778074710982,46.15,81860.5,0.5,-0.02307,3e-05,2.04794]
[1778074713695,46.15,81847.98,0.5,-0.02342,3e-05,2.07267]
[1778074715709,46.15,81834.25,0.5,-0.02386,3e-05,2.10513]
[1778074717724,46.15,81821.32,0.5,-0.02428,3e-05,2.13594]
[1778074718448,46.15,81821.32,0.5,-0.02428,3e-05,2.13594]
[1778074719015,46.15,81821.32,0.5,-0.02428,3e-05,2.13594]
[1778074719887,46.15,81822.85,0.5,-0.02423,3e-05,2.13199]
[1778074719987,46.15,81828.64,0.5,-0.02404,3e-05,2.11808]
[1778074721964,46.15,81828.64,0.5,-0.02404,3e-05,2.11795]
[1778074721977,46.15,81831.79,0.5,-0.02393,3e-05,2.11031]
[1778074727794,46.15,81829.47,0.5,-0.024,3e-05,2.11521]
[1778074728531,46.15,81829.47,0.5,-0.024,3e-05,2.11521]
[1778074729374,46.15,81829.47,0.5,-0.024,3e-05,2.11521]
[1778074728802,46.14,81830.04,0.5,-0.02398,3e-05,2.11375]
[1778074729808,46.14,81829.83,0.5,-0.02399,3e-05,2.11415]
[1778074734844,46.14,81837.56,0.5,-0.02373,3e-05,2.0953]
[1778074739880,46.14,81839.12,0.5,-0.02367,3e-05,2.09128]
[1778074741893,46.14,81849.49,0.5,-0.02334,3e-05,2.0667]
[1778074745922,46.14,81864.65,0.5,-0.02286,3e-05,2.03127]
[1778074747939,46.14,81876.31,0.5,-0.0225,3e-05,2.00446]
[1778074752288,46.14,81882.5,0.5,-0.02231,3e-05,1.9906]
[1778074752336,46.14,81867.12,0.5,-0.02279,3e-05,2.02622]
[1778074754452,46.14,81860.9,0.5,-0.02299,3e-05,2.04074]
[1778074760037,46.24,81878.04,0.5,-0.02267,3e-05,2.01715]
[1778074765060,46.24,81881.35,0.5,-0.02257,3e-05,2.00985]
[1778074768124,46.24,81904.29,0.5,-0.02187,3e-05,1.95788]
[1778074771345,46.24,81912.79,0.5,-0.02158,3e-05,1.9349]
[1778074777160,46.25,81904.42,0.5,-0.02184,3e-05,1.95487]
[1778074779174,46.25,81893.36,0.5,-0.02218,3e-05,1.98023]
[1778074781187,46.25,81878.66,0.5,-0.02264,3e-05,2.01411]
[1778074786222,46.26,81872.72,0.5,-0.02284,3e-05,2.02882]
[1778074791258,46.26,81873.43,0.5,-0.02282,3e-05,2.02745]
[1778074796294,46.26,81865.0,0.5,-0.02309,3e-05,2.04732]
[1778074797300,46.26,81855.06,0.5,-0.0234,3e-05,2.07059]
[1778074800401,46.27,81846.35,0.5,-0.02369,3e-05,2.09185]
[1778074802443,46.28,81835.03,0.5,-0.02408,3e-05,2.12033]
[1778074804351,46.28,81823.29,0.5,-0.02449,3e-05,2.15005]
[1778074806364,46.29,81835.8,0.5,-0.02409,3e-05,2.12131]
[1778074808391,46.34,81850.47,0.5,-0.02372,3e-05,2.09418]
[1778074809499,46.34,81859.85,0.5,-0.02343,3e-05,2.07281]
[1778074812413,46.39,81847.2,0.5,-0.02396,3e-05,2.11198]
[1778074815433,46.4,81855.86,0.5,-0.02371,3e-05,2.09351]
[1778074816440,46.4,81864.7,0.5,-0.02343,3e-05,2.0727]
[1778074817447,46.4,81873.9,0.5,-0.02314,3e-05,2.05111]
[1778074820468,46.4,81885.49,0.5,-0.02277,3e-05,2.0243]
[1778074825508,46.41,81876.65,0.5,-0.02305,3e-05,2.04508]
[1778074827519,46.41,81866.84,0.5,-0.02338,3e-05,2.0688]
[1778074830548,46.42,81890.36,0.5,-0.02265,3e-05,2.01506]
[1778074831555,46.42,81905.09,0.5,-0.02215,3e-05,1.97704]
[1778074832563,46.42,81914.4,0.5,-0.02187,3e-05,1.95618]
[1778074837595,46.42,81906.14,0.5,-0.02213,3e-05,1.97562]
[1778074842632,46.43,81892.83,0.5,-0.02255,3e-05,2.00657]
[1778074843640,46.43,81879.99,0.5,-0.02295,3e-05,2.03619]
[1778074845673,46.43,81875.32,0.5,-0.0231,3e-05,2.04786]
[1778074845738,46.44,81873.26,0.5,-0.02318,3e-05,2.05348]
[1778074851696,46.46,81868.88,0.5,-0.02337,3e-05,2.06767]
[1778074856731,46.49,81861.92,0.5,-0.02367,3e-05,2.08933]
[1778074862586,46.5,81862.95,0.5,-0.02366,3e-05,2.08914]
[1778074862789,46.51,81863.66,0.5,-0.02365,3e-05,2.08821]
[1778074864035,46.51,81874.67,0.5,-0.02332,3e-05,2.06389]
[1778074865799,46.52,81889.74,0.5,-0.02286,3e-05,2.0297]
[1778074868821,46.52,81905.3,0.5,-0.02238,3e-05,1.9943]
[1778074872533,46.52,81896.15,0.5,-0.02266,3e-05,2.01537]
[1778074877886,46.52,81897.47,0.5,-0.02263,3e-05,2.01272]
[1778074882922,46.53,81894.07,0.5,-0.02274,3e-05,2.02082]
[1778074887044,46.53,81879.11,0.5,-0.02321,3e-05,2.0556]
[1778074888581,46.53,81868.47,0.5,-0.02356,3e-05,2.08127]
[1778074890301,46.53,81868.47,0.5,-0.02356,3e-05,2.08127]
[1778074890323,46.54,81872.96,0.5,-0.02342,3e-05,2.07153]
[1778074896327,46.56,81874.61,0.5,-0.02338,3e-05,2.06774]
[1778074896428,46.57,81876.47,0.5,-0.02334,3e-05,2.06418]
[1778074899463,46.58,81875.76,0.5,-0.02338,3e-05,2.06741]
[1778074899521,46.58,81873.19,0.5,-0.02347,3e-05,2.07419]
[1778074903064,46.6,81857.13,0.5,-0.02403,3e-05,2.11499]
[1778074907093,46.61,81843.32,0.5,-0.02452,3e-05,2.15069]
[1778074912128,46.63,81845.37,0.5,-0.02449,3e-05,2.14903]
[1778074917164,46.65,81846.65,0.5,-0.02449,3e-05,2.14919]
[1778074918591,46.65,81846.65,0.5,-0.02449,3e-05,2.14919]
[1778074918660,46.65,81858.98,0.5,-0.02409,3e-05,2.11977]
[1778074921196,46.66,81873.99,0.5,-0.02362,3e-05,2.08551]
[1778074923560,46.66,81860.92,0.5,-0.02404,3e-05,2.11618]
[1778074928244,46.66,81852.14,0.5,-0.02433,3e-05,2.13719]
[1778074929583,46.66,81840.58,0.5,-0.02472,3e-05,2.1656]
[1778074931283,46.67,81829.06,0.5,-0.02512,3e-05,2.19471]
[1778074932394,46.67,81820.35,0.5,-0.02542,3e-05,2.21653]
[1778074936319,46.68,81830.37,0.5,-0.02511,3e-05,2.19424]
[1778074938332,46.69,81842.82,0.5,-0.02471,3e-05,2.16531]
[1778074943367,46.68,81850.33,0.5,-0.02446,3e-05,2.14655]
[1778074948402,46.68,81863.25,0.5,-0.02402,3e-05,2.11491]
[1778074953437,46.68,81855.76,0.5,-0.02421,3e-05,2.12736]
[1778074958476,46.67,81859.26,0.5,-0.02408,3e-05,2.11828]
[1778074963517,46.67,81860.78,0.5,-0.02403,3e-05,2.11419]
[1778074968546,46.66,81853.01,0.5,-0.02427,3e-05,2.1318]
[1778074971568,46.66,81863.65,0.5,-0.02392,3e-05,2.1063]
[1778074973580,46.66,81853.41,0.5,-0.02425,3e-05,2.13022]
[1778074976602,46.66,81864.22,0.5,-0.02389,3e-05,2.10433]
[1778074980448,46.66,81860.07,0.5,-0.02402,3e-05,2.11385]
[1778074980644,46.66,81858.63,0.5,-0.02407,3e-05,2.11715]
[1778074981638,46.66,81848.99,0.5,-0.02439,3e-05,2.1407]
[1778074982644,46.66,81836.89,0.5,-0.0248,3e-05,2.17045]
[1778074987680,46.68,81834.65,0.5,-0.02491,3e-05,2.17824]
[1778074988688,46.68,81824.68,0.5,-0.02526,3e-05,2.20371]
[1778074993724,46.7,81830.91,0.5,-0.02508,3e-05,2.19074]
[1778074997548,46.7,81835.64,0.5,-0.02492,3e-05,2.17936]
[1778074997775,46.7,81836.61,0.5,-0.02489,3e-05,2.17678]
[1778074999767,46.69,81850.13,0.5,-0.02443,3e-05,2.14361]
[1778075004806,46.69,81858.09,0.5,-0.02416,3e-05,2.12393]
[1778075009838,46.69,81860.54,0.5,-0.02407,3e-05,2.11757]
[1778075014225,46.68,81858.25,0.5,-0.02409,3e-05,2.11784]
[1778075014277,46.68,81857.96,0.5,-0.0241,3e-05,2.11842]
[1778075019907,46.68,81857.07,0.5,-0.02412,3e-05,2.11991]
[1778075023781,46.68,81860.37,0.5,-0.02401,3e-05,2.11187]
[1778075023038,46.68,81874.94,0.5,-0.02354,3e-05,2.07759]
[1778075023952,46.68,81883.2,0.5,-0.02328,3e-05,2.05824]
[1778075025336,46.68,81883.2,0.5,-0.02328,3e-05,2.05824]
[1778075025496,46.68,81883.2,0.5,-0.02328,3e-05,2.05824]
[1778075025529,46.68,81895.61,0.5,-0.02289,3e-05,2.02944]
[1778075027769,46.68,81899.63,0.5,-0.02276,3e-05,2.02022]
[1778075033006,46.68,81897.83,0.5,-0.02283,3e-05,2.0248]
[1778075038041,46.68,81900.89,0.5,-0.02274,3e-05,2.01811]
[1778075040376,46.68,81901.52,0.5,-0.02272,3e-05,2.01673]
[1778075040470,46.68,81898.62,0.5,-0.02281,3e-05,2.02344]
[1778075041929,46.68,81898.62,0.5,-0.02281,3e-05,2.0235]
[1778075041929,46.68,81898.62,0.5,-0.02281,3e-05,2.0235]
[1778075042100,46.68,81898.62,0.5,-0.02281,3e-05,2.0235]
[1778075042113,46.68,81898.62,0.5,-0.02281,3e-05,2.0235]
[1778075042858,46.68,81898.62,0.5,-0.02281,3e-05,2.0235]
[1778075042125,46.73,81890.15,0.5,-0.02319,3e-05,2.05151]
[1778075042929,46.73,81890.15,0.5,-0.02319,3e-05,2.05151]
[1778075043077,46.78,81890.17,0.5,-0.0233,3e-05,2.05971]
[1778075043972,46.78,81890.17,0.5,-0.0233,3e-05,2.05971]
[1778075044095,46.78,81892.3,0.5,-0.02324,3e-05,2.05557]
[1778075049644,46.84,81886.92,0.5,-0.02355,3e-05,2.07837]
[1778075049745,46.85,81886.73,0.5,-0.02357,3e-05,2.08033]
[1778075052140,46.86,81899.06,0.5,-0.02321,3e-05,2.05327]
[1778075056738,46.96,81901.41,0.5,-0.02337,3e-05,2.06541]
[1778075056837,46.97,81884.31,0.5,-0.02392,3e-05,2.10599]
[1778075058367,46.97,81884.31,0.5,-0.02393,3e-05,2.10671]
[1778075058468,46.97,81884.31,0.5,-0.02393,3e-05,2.10671]
[1778075058530,46.98,81880.97,0.5,-0.02405,3e-05,2.11527]
[1778075060165,46.98,81880.64,0.5,-0.02407,3e-05,2.11675]
[1778075060232,46.98,81858.67,0.5,-0.02479,3e-05,2.16964]
[1778075061864,46.98,81858.67,0.5,-0.02479,3e-05,2.16964]
[1778075062191,46.99,81858.67,0.5,-0.0248,3e-05,2.17026]
[1778075064325,46.99,81861.73,0.5,-0.02472,3e-05,2.16416]
[1778075064344,47.0,81864.41,0.5,-0.02464,3e-05,2.15839]
[1778075069275,47.02,81876.22,0.5,-0.0243,3e-05,2.13354]
[1778075070241,47.02,81876.22,0.5,-0.0243,3e-05,2.13354]
[1778075070294,47.02,81884.63,0.5,-0.02403,3e-05,2.1137]
[1778075075317,47.02,81888.36,0.5,-0.02387,3e-05,2.1013]
[1778075078338,47.02,81898.17,0.5,-0.02355,3e-05,2.07813]
[1778075082979,47.03,81898.81,0.5,-0.02355,3e-05,2.07813]
[1778075083373,47.03,81896.76,0.5,-0.02362,3e-05,2.08277]
[1778075088408,47.04,81888.7,0.5,-0.02391,3e-05,2.10445]
[1778075093444,47.07,81889.62,0.5,-0.02393,3e-05,2.10585]
[1778075098478,47.09,81891.41,0.5,-0.02392,3e-05,2.10517]
[1778075101607,47.1,81892.54,0.5,-0.02391,3e-05,2.10468]
[1778075101635,47.1,81894.97,0.5,-0.02385,3e-05,2.09971]
[1778075104115,47.11,81897.07,0.5,-0.0238,3e-05,2.09626]
[1778075104532,47.11,81893.24,0.5,-0.02393,3e-05,2.10595]
[1778075108554,47.13,81882.2,0.5,-0.02432,3e-05,2.13468]
[1778075113589,47.15,81889.52,0.5,-0.02413,3e-05,2.12077]
[1778075115881,47.15,81894.24,0.5,-0.02399,3e-05,2.1104]
[1778075115920,47.16,81892.27,0.5,-0.02406,3e-05,2.11573]
[1778075118585,47.17,81888.88,0.5,-0.02419,3e-05,2.12508]
[1778075118627,47.17,81880.41,0.5,-0.02448,3e-05,2.14574]
[1778075123661,47.19,81883.22,0.5,-0.02442,3e-05,2.14178]
[1778075127761,47.26,81878.27,0.5,-0.02477,3e-05,2.16743]
[1778075127861,47.3,81876.53,0.5,-0.02491,3e-05,2.1777]
[1778075128726,47.3,81876.53,0.5,-0.02491,3e-05,2.1777]
[1778075128885,47.3,81876.53,0.5,-0.02491,3e-05,2.1777]
[1778075128910,47.3,81864.3,0.5,-0.02533,3e-05,2.20768]
[1778075130709,47.31,81855.01,0.5,-0.02565,3e-05,2.23126]
[1778075135747,47.32,81851.72,0.5,-0.02574,3e-05,2.23647]
[1778075135769,47.32,81838.55,0.5,-0.0262,3e-05,2.26924]
[1778075137761,47.33,81828.67,0.5,-0.02655,3e-05,2.29453]
[1778075139853,47.33,81817.93,0.5,-0.02694,4e-05,2.3221]
[1778075142796,47.34,81801.95,0.5,-0.02752,4e-05,2.36337]
[1778075147831,47.34,81798.55,0.5,-0.02766,4e-05,2.37327]
[1778075152868,47.35,81805.91,0.5,-0.02741,4e-05,2.35587]
[1778075157905,47.36,81807.84,0.5,-0.02736,4e-05,2.35233]
[1778075159919,47.36,81798.03,0.5,-0.02772,4e-05,2.37772]
[1778075161933,47.36,81787.89,0.5,-0.02809,4e-05,2.40406]
[1778075164976,47.37,81770.91,0.5,-0.02873,4e-05,2.44849]
[1778075166970,47.37,81755.34,0.5,-0.02931,4e-05,2.48952]
[1778075168002,47.37,81744.6,0.5,-0.02972,4e-05,2.51797]
[1778075168239,47.37,81744.6,0.5,-0.02972,4e-05,2.51797]
[1778075169157,47.37,81739.61,0.5,-0.02991,4e-05,2.53123]
[1778075174045,47.37,81731.05,0.5,-0.03024,4e-05,2.55406]
[1778075175073,47.37,81717.52,0.5,-0.03077,4e-05,2.59048]
[1778075178316,47.37,81723.38,0.5,-0.03053,4e-05,2.57425]
[1778075180091,47.36,81735.6,0.5,-0.03006,4e-05,2.54121]
[1778075185144,47.36,81739.66,0.5,-0.0299,4e-05,2.53007]
[1778075188972,47.36,81749.54,0.5,-0.02952,4e-05,2.50372]
[1778075189515,47.36,81749.54,0.5,-0.02952,4e-05,2.50372]
[1778075195586,47.36,81750.24,0.5,-0.02943,4e-05,2.49674]
[1778075201238,47.36,81730.58,0.5,-0.03019,4e-05,2.54895]
[1778075206273,47.36,81724.54,0.5,-0.03041,4e-05,2.56472]
[1778075209294,47.36,81715.55,0.5,-0.03076,4e-05,2.58858]
[1778075212315,47.35,81705.95,0.5,-0.03113,4e-05,2.61412]
[1778075214346,47.35,81696.29,0.5,-0.03151,4e-05,2.64012]
[1778075215357,47.35,81685.69,0.5,-0.03193,4e-05,2.6691]
[1778075219625,47.35,81690.43,0.5,-0.03173,4e-05,2.65543]
[1778075221710,47.34,81680.15,0.5,-0.03214,4e-05,2.68312]
[1778075222191,47.34,81680.15,0.5,-0.03214,4e-05,2.68312]
[1778075224411,47.34,81689.88,0.5,-0.03173,4e-05,2.65525]
[1778075226482,47.34,81675.18,0.5,-0.03233,4e-05,2.69577]
[1778075227841,47.34,81675.18,0.5,-0.03233,4e-05,2.69577]
[1778075227916,47.34,81656.26,0.5,-0.03311,4e-05,2.74867]
[1778075228345,47.34,81656.26,0.5,-0.03311,4e-05,2.74867]
[1778075228480,47.34,81656.26,0.5,-0.03311,4e-05,2.74867]
[1778075228978,47.33,81631.17,0.5,-0.03416,4e-05,2.81988]
[1778075229179,47.33,81631.17,0.5,-0.03416,4e-05,2.81988]
[1778075229834,47.33,81631.17,0.5,-0.03416,4e-05,2.81988]
[1778075231868,47.33,81630.58,0.5,-0.03418,4e-05,2.82119]
[1778075231969,47.33,81628.71,0.5,-0.03425,4e-05,2.8258]
[1778075234927,47.32,81611.92,0.5,-0.03496,4e-05,2.87331]
[1778075238514,47.31,81595.93,0.5,-0.03565,4e-05,2.91885]
[1778075240126,47.31,81595.93,0.5,-0.03565,4e-05,2.91885]
[1778075240528,47.31,81612.87,0.5,-0.03489,4e-05,2.86806]
[1778075241534,47.29,81629.98,0.5,-0.03408,4e-05,2.81397]
[1778075242541,47.27,81647.65,0.5,-0.03327,4e-05,2.75958]
[1778075244559,47.26,81660.61,0.5,-0.03272,4e-05,2.72266]
[1778075247328,47.26,81657.26,0.5,-0.03286,4e-05,2.7315]
[1778075247992,47.26,81623.34,0.5,-0.03429,4e-05,2.82814]
[1778075251613,47.24,81611.04,0.5,-0.03469,4e-05,2.85346]
[1778075252620,47.23,81595.89,0.5,-0.03535,4e-05,2.89735]
[1778075256180,47.23,81609.46,0.5,-0.03473,4e-05,2.85618]
[1778075259671,47.16,81620.6,0.5,-0.03407,4e-05,2.81172]
[1778075260557,47.16,81620.6,0.5,-0.03407,4e-05,2.81172]
[1778075260680,47.16,81626.83,0.5,-0.0338,4e-05,2.79346]
[1778075262691,47.16,81641.61,0.5,-0.03316,4e-05,2.75067]
[1778075265740,47.16,81631.21,0.5,-0.0336,4e-05,2.77998]
[1778075266366,47.16,81631.21,0.5,-0.0336,4e-05,2.77998]
[1778075266372,47.16,81631.21,0.5,-0.0336,4e-05,2.77998]
[1778075266843,47.16,81622.56,0.5,-0.03396,4e-05,2.80435]
[1778075269741,47.15,81614.0,0.5,-0.03432,4e-05,2.82845]
[1778075271059,47.15,81614.0,0.5,-0.03432,4e-05,2.82845]
[1778075271087,47.13,81631.27,0.5,-0.03352,4e-05,2.77475]
[1778075273079,47.13,81631.27,0.5,-0.03352,4e-05,2.77448]
[1778075273093,47.13,81648.78,0.5,-0.03277,4e-05,2.72442]
[1778075273466,47.13,81648.78,0.5,-0.03277,4e-05,2.72442]
[1778075273768,47.13,81648.8,0.5,-0.03277,4e-05,2.72418]
[1778075278804,47.12,81654.77,0.5,-0.03251,4e-05,2.70635]
[1778075281177,47.12,81657.54,0.5,-0.03239,4e-05,2.69842]
[1778075282834,47.11,81682.71,0.5,-0.03133,4e-05,2.6263]
[1778075283842,47.11,81696.7,0.5,-0.03077,4e-05,2.58783]
[1778075286012,47.11,81678.15,0.5,-0.03151,4e-05,2.63842]
[1778075291906,47.09,81677.25,0.5,-0.0315,4e-05,2.6375]
[1778075292911,47.09,81689.74,0.5,-0.031,4e-05,2.60296]
[1778075293917,47.09,81699.79,0.5,-0.03059,4e-05,2.57542]
[1778075294926,47.09,81710.04,0.5,-0.03019,4e-05,2.54759]
[1778075295975,47.09,81694.37,0.5,-0.03081,4e-05,2.59002]
[1778075297948,47.09,81684.9,0.5,-0.03118,4e-05,2.6156]
[1778075302986,47.04,81687.11,0.5,-0.03095,4e-05,2.59975]
[1778075306053,46.96,81700.64,0.5,-0.0302,4e-05,2.5481]
[1778075306398,46.96,81700.64,0.5,-0.0302,4e-05,2.5481]
[1778075306403,46.96,81700.64,0.5,-0.0302,4e-05,2.5481]
[1778075307019,46.9,81700.64,0.5,-0.03004,4e-05,2.53686]
[1778075310042,46.72,81711.11,0.5,-0.02916,4e-05,2.47521]
[1778075313091,46.71,81708.4,0.5,-0.02918,4e-05,2.47503]
[1778075313108,46.7,81706.8,0.5,-0.02922,4e-05,2.47817]
[1778075313819,46.7,81706.8,0.5,-0.02922,4e-05,2.47817]
[1778075314442,46.7,81707.26,0.5,-0.02919,4e-05,2.47582]
[1778075315077,46.7,81707.26,0.5,-0.02919,4e-05,2.47582]
[1778075315127,46.69,81700.01,0.5,-0.02945,4e-05,2.49407]
[1778075320113,46.61,81710.51,0.5,-0.02883,4e-05,2.45045]
[1778075325153,46.58,81713.95,0.5,-0.02863,4e-05,2.43656]
[1778075326197,46.58,81726.02,0.5,-0.02818,4e-05,2.40492]
[1778075328170,46.58,81734.98,0.5,-0.02785,4e-05,2.38182]
[1778075333206,46.59,81735.87,0.5,-0.02783,4e-05,2.38049]
[1778075335220,46.59,81726.94,0.5,-0.02817,4e-05,2.40415]
[1778075340265,46.6,81732.26,0.5,-0.02798,4e-05,2.39109]
[1778075343319,46.6,81722.44,0.5,-0.02835,4e-05,2.41729]
[1778075349320,46.6,81731.87,0.5,-0.02801,4e-05,2.39352]
[1778075354355,46.61,81738.02,0.5,-0.0278,4e-05,2.37849]
[1778075358151,46.61,81742.37,0.5,-0.02765,4e-05,2.36789]
[1778075358383,46.61,81742.01,0.5,-0.02767,4e-05,2.36907]
[1778075360397,46.62,81754.18,0.5,-0.02723,4e-05,2.33822]
[1778075365441,46.62,81745.04,0.5,-0.02758,4e-05,2.36324]
[1778075367569,46.62,81737.4,0.5,-0.02787,4e-05,2.38327]
[1778075367640,46.63,81732.07,0.5,-0.02807,4e-05,2.39738]
[1778075373497,46.64,81738.71,0.5,-0.02781,4e-05,2.37784]
[1778075378497,46.65,81743.71,0.5,-0.02764,4e-05,2.36593]
[1778075378577,46.65,81754.84,0.5,-0.02724,4e-05,2.33757]
[1778075381734,46.65,81756.85,0.5,-0.02717,4e-05,2.33302]
[1778075381787,46.65,81748.85,0.5,-0.02747,4e-05,2.35415]
[1778075385581,46.66,81738.04,0.5,-0.02788,4e-05,2.38285]
[1778075388606,46.66,81725.92,0.5,-0.02834,4e-05,2.41518]
[1778075391626,46.67,81716.66,0.5,-0.02869,4e-05,2.44002]
[1778075396704,46.67,81719.54,0.5,-0.02859,4e-05,2.43312]
[1778075402706,46.67,81713.63,0.5,-0.02883,4e-05,2.44965]
[1778075405843,46.68,81685.51,0.5,-0.02992,4e-05,2.5253]
[1778075406791,46.68,81660.16,0.5,-0.03092,4e-05,2.59471]
[1778075408200,46.68,81651.01,0.5,-0.03129,4e-05,2.62]
[1778075409377,46.68,81651.01,0.5,-0.03129,4e-05,2.62]
[1778075410118,46.68,81644.57,0.5,-0.03156,4e-05,2.63794]
[1778075410863,46.67,81639.16,0.5,-0.03175,4e-05,2.65137]
[1778075414401,46.65,81640.23,0.5,-0.03165,4e-05,2.64417]
[1778075415760,46.62,81639.77,0.5,-0.03158,4e-05,2.63972]
[1778075416923,46.61,81644.16,0.5,-0.03138,4e-05,2.62562]
[1778075417540,46.61,81642.79,0.5,-0.03143,4e-05,2.62928]
[1778075417543,46.61,81642.79,0.5,-0.03143,4e-05,2.62928]
[1778075417839,46.61,81642.79,0.5,-0.03143,4e-05,2.62928]
[1778075418699,46.61,81642.79,0.5,-0.03143,4e-05,2.62928]
[1778075419348,46.61,81642.79,0.5,-0.03143,4e-05,2.62928]
[1778075419393,46.6,81651.53,0.5,-0.03107,4e-05,2.60465]
[1778075420323,46.6,81651.53,0.5,-0.03107,4e-05,2.60465]
[1778075420417,46.6,81645.16,0.5,-0.03133,4e-05,2.62223]
[1778075420515,46.6,81645.16,0.5,-0.03133,4e-05,2.62223]
[1778075420827,46.6,81645.16,0.5,-0.03133,4e-05,2.62223]
[1778075420866,46.6,81653.03,0.5,-0.03101,4e-05,2.60037]
[1778075424179,46.6,81656.28,0.5,-0.03087,4e-05,2.59101]
[1778075424255,46.6,81660.56,0.5,-0.0307,4e-05,2.57912]
[1778075429547,46.6,81668.28,0.5,-0.03039,4e-05,2.55754]
[1778075430074,46.6,81668.28,0.5,-0.03039,4e-05,2.55754]
[1778075431303,46.6,81673.18,0.5,-0.03019,4e-05,2.54412]
[1778075432853,46.6,81673.52,0.5,-0.03012,4e-05,2.53787]
[1778075437021,46.6,81702.01,0.5,-0.02901,4e-05,2.46117]
[1778075439997,46.6,81712.46,0.5,-0.02862,4e-05,2.43379]
[1778075445034,46.6,81711.56,0.5,-0.02866,4e-05,2.43679]
[1778075450069,46.61,81716.41,0.5,-0.02849,4e-05,2.42472]
[1778075451499,46.61,81716.41,0.5,-0.02849,4e-05,2.42472]
[1778075451612,46.61,81710.58,0.5,-0.02871,4e-05,2.44026]
[1778075451777,46.61,81710.58,0.5,-0.02871,4e-05,2.44026]
[1778075452358,46.61,81710.58,0.5,-0.02871,4e-05,2.44026]
[1778075452457,46.61,81664.24,0.5,-0.03051,4e-05,2.56507]
[1778075453260,46.61,81664.24,0.5,-0.03051,4e-05,2.56507]
[1778075453365,46.6,81637.73,0.5,-0.03157,4e-05,2.63768]
[1778075455208,46.55,81639.41,0.5,-0.03135,4e-05,2.62242]
[1778075455232,46.54,81648.11,0.5,-0.03098,4e-05,2.5972]
[1778075458745,46.53,81647.02,0.5,-0.03098,4e-05,2.59676]
[1778075459381,46.53,81647.02,0.5,-0.03098,4e-05,2.59676]
[1778075459387,46.52,81641.75,0.5,-0.03117,4e-05,2.61024]
[1778075459810,46.52,81641.75,0.5,-0.03117,4e-05,2.61024]
[1778075460303,46.52,81641.75,0.5,-0.03117,4e-05,2.61024]
[1778075461295,46.51,81620.47,0.5,-0.03201,4e-05,2.6676]
[1778075463237,46.39,81606.31,0.5,-0.03228,4e-05,2.68544]
[1778075465466,46.34,81606.31,0.5,-0.03212,4e-05,2.67423]
[1778075465502,46.34,81606.31,0.5,-0.03212,4e-05,2.67423]
[1778075466199,46.23,81625.41,0.5,-0.03103,4e-05,2.59995]
[1778075466602,46.23,81625.41,0.5,-0.03103,4e-05,2.59995]
[1778075466710,46.23,81625.41,0.5,-0.03103,4e-05,2.59995]
[1778075467247,46.23,81643.15,0.5,-0.0303,4e-05,2.54984]
[1778075467910,46.23,81643.15,0.5,-0.0303,4e-05,2.54984]
[1778075468302,46.23,81637.24,0.5,-0.03054,4e-05,2.56611]
[1778075468562,46.23,81637.24,0.5,-0.03054,4e-05,2.56611]
[1778075468572,46.23,81637.24,0.5,-0.03054,4e-05,2.56611]
[1778075474255,46.22,81636.45,0.5,-0.03057,4e-05,2.56783]
[1778075479291,46.22,81646.6,0.5,-0.03015,4e-05,2.53932]
[1778075482315,46.22,81657.87,0.5,-0.02971,4e-05,2.50856]
[1778075483319,46.22,81669.15,0.5,-0.02927,4e-05,2.47805]
[1778075484325,46.22,81679.43,0.5,-0.02887,4e-05,2.45053]
[1778075485332,46.22,81689.33,0.5,-0.0285,4e-05,2.42429]
[1778075487206,46.22,81687.11,0.5,-0.02858,4e-05,2.43039]
[1778075487391,46.22,81674.0,0.5,-0.02909,4e-05,2.46563]
[1778075487776,46.22,81674.0,0.5,-0.02909,4e-05,2.46563]
[1778075487779,46.22,81674.0,0.5,-0.02909,4e-05,2.46563]
[1778075488347,46.22,81674.0,0.5,-0.02909,4e-05,2.46563]
[1778075489673,46.23,81674.04,0.5,-0.02909,4e-05,2.46577]
[1778075490368,46.23,81677.6,0.5,-0.02896,4e-05,2.45634]
[1778075492255,46.23,81680.79,0.5,-0.02878,4e-05,2.4428]
[1778075492381,46.23,81684.33,0.5,-0.02865,4e-05,2.43351]
[1778075497463,46.23,81673.97,0.5,-0.02905,4e-05,2.46206]
[1778075503065,46.24,81674.76,0.5,-0.02903,4e-05,2.46056]
[1778075504471,46.24,81658.63,0.5,-0.02966,4e-05,2.50435]
[1778075505162,46.24,81658.63,0.5,-0.02966,4e-05,2.50435]
[1778075505473,46.24,81649.14,0.5,-0.03004,4e-05,2.53063]
[1778075508771,46.24,81643.2,0.5,-0.03028,4e-05,2.54687]
[1778075509502,46.24,81642.66,0.5,-0.0303,4e-05,2.54832]
[1778075514538,46.23,81648.24,0.5,-0.03005,4e-05,2.53135]
[1778075519572,46.23,81658.93,0.5,-0.02963,4e-05,2.5022]
[1778075521585,46.23,81671.38,0.5,-0.02915,4e-05,2.46866]
[1778075524607,46.23,81683.55,0.5,-0.02869,4e-05,2.43642]
[1778075525367,46.23,81683.55,0.5,-0.02869,4e-05,2.43642]
[1778075525613,46.23,81693.01,0.5,-0.02832,4e-05,2.41062]
[1778075526620,46.23,81706.27,0.5,-0.02781,4e-05,2.37509]
[1778075528634,46.22,81715.0,0.5,-0.02748,4e-05,2.35204]
[1778075533670,46.23,81712.29,0.5,-0.02759,4e-05,2.3597]
[1778075536761,46.23,81711.29,0.5,-0.02764,4e-05,2.36285]
[1778075536835,46.23,81716.97,0.5,-0.02744,4e-05,2.34864]
[1778075538358,46.23,81716.97,0.5,-0.02744,4e-05,2.34864]
[1778075538392,46.23,81719.8,0.5,-0.02734,4e-05,2.34161]
[1778075544290,46.24,81725.76,0.5,-0.02714,4e-05,2.32757]
[1778075544374,46.28,81720.28,0.5,-0.02743,4e-05,2.3486]
[1778075546761,46.3,81711.32,0.5,-0.02781,4e-05,2.37537]
[1778075549783,46.3,81700.38,0.5,-0.02824,4e-05,2.40509]
[1778075554817,46.31,81696.66,0.5,-0.02833,4e-05,2.41083]
[1778075559852,46.31,81689.82,0.5,-0.02861,4e-05,2.43]
[1778075563889,46.32,81671.82,0.5,-0.02931,4e-05,2.47872]
[1778075566905,46.32,81661.58,0.5,-0.02971,4e-05,2.50677]
[1778075569927,46.32,81647.08,0.5,-0.03029,4e-05,2.54648]
[1778075574961,46.32,81647.58,0.5,-0.03027,4e-05,2.54506]
[1778075579996,46.32,81639.3,0.5,-0.0306,4e-05,2.56777]
[1778075585034,46.32,81640.5,0.5,-0.03054,4e-05,2.56412]
[1778075590070,46.32,81633.63,0.5,-0.03082,4e-05,2.58287]
[1778075592082,46.31,81623.91,0.5,-0.03121,4e-05,2.60969]
[1778075596109,46.31,81633.22,0.5,-0.03082,4e-05,2.58333]
[1778075601144,46.31,81628.1,0.5,-0.03102,4e-05,2.59704]
[1778075603162,46.31,81636.58,0.5,-0.03068,4e-05,2.57331]
[1778075608253,46.31,81634.01,0.5,-0.03077,4e-05,2.5799]
[1778075611629,46.3,81636.53,0.5,-0.03067,4e-05,2.57275]
[1778075613230,46.3,81626.25,0.5,-0.03102,4e-05,2.59574]
[1778075614474,46.3,81626.25,0.5,-0.03102,4e-05,2.59574]
[1778075614931,46.3,81619.48,0.5,-0.0313,4e-05,2.61451]
[1778075616715,46.3,81619.48,0.5,-0.0313,4e-05,2.61437]
[1778075624308,46.3,81637.65,0.5,-0.03055,4e-05,2.56296]
[1778075628394,46.3,81655.71,0.5,-0.02983,4e-05,2.51332]
[1778075634378,46.3,81646.92,0.5,-0.03017,4e-05,2.53743]
[1778075639413,46.3,81643.1,0.5,-0.03033,4e-05,2.54779]
[1778075642442,46.3,81651.59,0.5,-0.02999,4e-05,2.52448]
[1778075644552,46.3,81680.28,0.5,-0.02887,4e-05,2.44702]
[1778075648543,46.3,81699.53,0.5,-0.02815,4e-05,2.39655]
[1778075654519,46.31,81694.21,0.5,-0.02837,4e-05,2.41187]
[1778075659559,46.31,81696.96,0.5,-0.02828,4e-05,2.40564]
[1778075662580,46.32,81688.31,0.5,-0.02861,4e-05,2.42915]
[1778075665625,46.34,81700.72,0.5,-0.0282,4e-05,2.40022]
[1778075670661,46.34,81694.57,0.5,-0.02845,4e-05,2.41753]
[1778075675695,46.35,81696.67,0.5,-0.02832,4e-05,2.40783]
[1778075677710,46.35,81684.96,0.5,-0.02877,4e-05,2.43926]
[1778075682756,46.35,81698.69,0.5,-0.02826,4e-05,2.40371]
[1778075683717,46.35,81698.69,0.5,-0.02826,4e-05,2.40371]
[1778075683795,46.35,81709.21,0.5,-0.02787,4e-05,2.37633]
[1778075688789,46.36,81724.48,0.5,-0.02733,4e-05,2.338]
[1778075693823,46.37,81730.7,0.5,-0.02713,4e-05,2.32365]
[1778075698899,46.38,81728.16,0.5,-0.02724,4e-05,2.33189]
[1778075702571,46.38,81727.7,0.5,-0.02727,4e-05,2.33375]
[1778075702664,46.39,81721.2,0.5,-0.02752,4e-05,2.35121]
[1778075703586,46.39,81721.2,0.5,-0.02752,4e-05,2.35121]
[1778075703653,46.39,81716.34,0.5,-0.0277,4e-05,2.36382]
[1778075708846,46.39,81722.55,0.5,-0.02748,4e-05,2.34891]
[1778075709498,46.4,81736.01,0.5,-0.02701,4e-05,2.31521]
[1778075710944,46.4,81745.39,0.5,-0.02667,4e-05,2.29165]
[1778075712957,46.4,81759.76,0.5,-0.02615,4e-05,2.25453]
[1778075714355,46.39,81768.46,0.5,-0.02584,3e-05,2.23239]
[1778075716985,46.39,81778.48,0.5,-0.02548,3e-05,2.20652]
[1778075719055,46.39,81766.59,0.5,-0.02589,3e-05,2.23548]
[1778075725042,46.4,81764.79,0.5,-0.02598,4e-05,2.24221]
[1778075726873,46.4,81764.79,0.5,-0.02598,4e-05,2.24221]
[1778075727055,46.4,81756.57,0.5,-0.02628,4e-05,2.26381]
[1778075729125,46.41,81739.61,0.5,-0.0269,4e-05,2.30774]
[1778075730672,46.41,81729.29,0.5,-0.02729,4e-05,2.33502]
[1778075736119,46.42,81726.14,0.5,-0.02737,4e-05,2.33977]
[1778075740757,46.43,81725.88,0.5,-0.02739,4e-05,2.34145]
[1778075740772,46.43,81728.48,0.5,-0.02731,4e-05,2.33542]
[1778075743169,46.44,81740.87,0.5,-0.02687,4e-05,2.30436]
[1778075748207,46.45,81745.82,0.5,-0.02672,4e-05,2.29373]
[1778075753728,46.45,81740.8,0.5,-0.02692,4e-05,2.30811]
[1778075753814,46.46,81738.44,0.5,-0.02702,4e-05,2.3149]
[1778075756262,46.46,81728.78,0.5,-0.02738,4e-05,2.34044]
[1778075761298,46.47,81723.64,0.5,-0.02759,4e-05,2.35534]
[1778075762305,46.47,81713.42,0.5,-0.02797,4e-05,2.38223]
[1778075763312,46.47,81698.06,0.5,-0.02855,4e-05,2.42286]
[1778075768349,46.48,81695.66,0.5,-0.02866,4e-05,2.4301]
[1778075773383,46.48,81698.68,0.5,-0.02855,4e-05,2.42298]
[1778075777849,46.49,81679.3,0.5,-0.02932,4e-05,2.47652]
[1778075779481,46.5,81659.92,0.5,-0.03008,4e-05,2.52911]
[1778075785468,46.49,81653.78,0.5,-0.03032,4e-05,2.5457]
[1778075790969,46.49,81659.02,0.5,-0.03011,4e-05,2.53124]
[1778075791509,46.49,81665.67,0.5,-0.02979,4e-05,2.50793]
[1778075793524,46.49,81674.58,0.5,-0.02945,4e-05,2.48398]
[1778075798558,46.5,81671.55,0.5,-0.02957,4e-05,2.49247]
[1778075802587,46.5,81681.69,0.5,-0.02918,4e-05,2.46549]
[1778075806614,46.5,81691.86,0.5,-0.0288,4e-05,2.43884]
[1778075811651,46.5,81695.03,0.5,-0.02869,4e-05,2.43118]
[1778075816686,46.51,81690.7,0.5,-0.02886,4e-05,2.44352]
[1778075821721,46.51,81695.32,0.5,-0.0287,4e-05,2.43196]
[1778075826755,46.52,81695.16,0.5,-0.02871,4e-05,2.43314]
[1778075831790,46.52,81696.72,0.5,-0.02867,4e-05,2.4298]
[1778075832516,46.52,81696.72,0.5,-0.02867,4e-05,2.4298]
[1778075832798,46.52,81698.41,0.5,-0.0286,4e-05,2.42549]
[1778075833805,46.52,81708.99,0.5,-0.02821,4e-05,2.39781]
[1778075835818,46.52,81720.9,0.5,-0.02777,4e-05,2.3672]
[1778075839868,46.53,81723.08,0.5,-0.0277,4e-05,2.36235]
[1778075839894,46.53,81723.48,0.5,-0.02769,4e-05,2.36159]
[1778075845891,46.54,81723.74,0.5,-0.02771,4e-05,2.36255]
[1778075850927,46.55,81720.67,0.5,-0.02784,4e-05,2.37184]
[1778075855962,46.55,81721.2,0.5,-0.02778,4e-05,2.36672]
[1778075860996,46.56,81714.27,0.5,-0.02806,4e-05,2.38608]
[1778075866031,46.57,81718.44,0.5,-0.02792,4e-05,2.37639]
[1778075871066,46.57,81719.53,0.5,-0.02789,4e-05,2.37479]
[1778075876101,46.58,81721.81,0.5,-0.02783,4e-05,2.37014]
[1778075881136,46.59,81717.31,0.5,-0.02801,4e-05,2.38308]
[1778075886171,46.59,81724.8,0.5,-0.02775,4e-05,2.36483]
[1778075891208,46.6,81722.96,0.5,-0.02784,4e-05,2.37087]
[1778075896243,46.61,81721.86,0.5,-0.0279,4e-05,2.37498]
[1778075901278,46.61,81721.91,0.5,-0.02791,4e-05,2.37611]
[1778075903291,46.62,81712.69,0.5,-0.02826,4e-05,2.40063]
[1778075908326,46.62,81720.28,0.5,-0.02799,4e-05,2.38188]
[1778075913364,46.63,81709.72,0.5,-0.02835,4e-05,2.40548]
[1778075918402,46.63,81706.47,0.5,-0.02848,4e-05,2.41492]
[1778075923441,46.64,81711.94,0.5,-0.02829,4e-05,2.4014]
[1778075926512,46.64,81711.85,0.5,-0.0283,4e-05,2.40201]
[1778075926562,46.64,81716.04,0.5,-0.02814,4e-05,2.39124]
[1778075931121,46.64,81719.61,0.5,-0.02802,4e-05,2.38252]
[1778075931494,46.65,81720.04,0.5,-0.02801,4e-05,2.38183]
[1778075933508,46.65,81720.34,0.5,-0.028,4e-05,2.38126]
[1778075933620,46.65,81724.26,0.5,-0.02786,4e-05,2.37128]
[1778075935167,46.65,81724.26,0.5,-0.02786,4e-05,2.3715]
[1778075935521,46.65,81724.27,0.5,-0.02786,4e-05,2.3717]
[1778075940650,46.66,81722.36,0.5,-0.02795,4e-05,2.37802]
[1778075946598,46.66,81722.95,0.5,-0.02795,4e-05,2.37752]
[1778075951633,46.67,81727.23,0.5,-0.0278,4e-05,2.36749]
[1778075953647,46.67,81714.45,0.5,-0.02829,4e-05,2.40139]
[1778075958686,46.68,81718.51,0.5,-0.02815,4e-05,2.39174]
[1778075963717,46.68,81719.5,0.5,-0.02813,4e-05,2.39012]
[1778075968756,46.69,81714.16,0.5,-0.02834,4e-05,2.405]
[1778075973791,46.69,81713.43,0.5,-0.02832,4e-05,2.40261]
[1778075978826,46.7,81707.36,0.5,-0.02856,4e-05,2.41934]
[1778075982855,46.7,81686.42,0.5,-0.02937,4e-05,2.47543]
[1778075984889,46.7,81668.38,0.5,-0.03007,4e-05,2.52412]
[1778075989921,46.7,81663.91,0.5,-0.03025,4e-05,2.53616]
[1778075994955,46.7,81673.79,0.5,-0.02986,4e-05,2.50915]
[1778075996172,46.7,81683.31,0.5,-0.02949,4e-05,2.48353]
[1778075998986,46.7,81672.59,0.5,-0.02991,4e-05,2.51248]
[1778076003189,46.7,81664.91,0.5,-0.03021,4e-05,2.53329]
[1778076003813,46.7,81666.11,0.5,-0.03016,4e-05,2.52999]
[1778076005045,46.7,81677.73,0.5,-0.0297,4e-05,2.49849]
[1778076006053,46.7,81689.36,0.5,-0.02925,4e-05,2.46733]
[1778076007141,46.7,81689.36,0.5,-0.02925,4e-05,2.46733]
[1778076007164,46.7,81688.45,0.5,-0.02929,4e-05,2.46983]
[1778076007776,46.7,81688.45,0.5,-0.02929,4e-05,2.46983]
[1778076008070,46.7,81688.45,0.5,-0.02929,4e-05,2.46991]
[1778076010080,46.7,81674.74,0.5,-0.02982,4e-05,2.50684]
[1778076015117,46.7,81674.08,0.5,-0.02985,4e-05,2.50862]
[1778076020152,46.7,81666.11,0.5,-0.03015,4e-05,2.52951]
[1778076021232,46.7,81675.79,0.5,-0.02977,4e-05,2.50326]
[1778076025186,46.7,81666.66,0.5,-0.03013,4e-05,2.52796]
[1778076030234,46.7,81652.24,0.5,-0.0307,4e-05,2.56715]
[1778076035270,46.69,81647.79,0.5,-0.03081,4e-05,2.57351]
[1778076037286,46.69,81638.28,0.5,-0.03118,4e-05,2.59856]
[1778076042323,46.67,81639.47,0.5,-0.03108,4e-05,2.5915]
[1778076047367,46.66,81634.34,0.5,-0.03128,4e-05,2.60508]
[1778076049385,46.65,81624.94,0.5,-0.03161,4e-05,2.628]
[1778076054414,46.64,81615.81,0.5,-0.03198,4e-05,2.65266]
[1778076059452,46.64,81617.3,0.5,-0.0319,4e-05,2.64737]
[1778076060763,46.64,81617.3,0.5,-0.0319,4e-05,2.64737]
[1778076061812,46.63,81613.25,0.5,-0.03206,4e-05,2.65837]
[1778076062321,46.63,81613.25,0.5,-0.03206,4e-05,2.65837]
[1778076062305,46.63,81595.26,0.5,-0.03282,4e-05,2.70947]
[1778076062488,46.63,81595.26,0.5,-0.03282,4e-05,2.70947]
[1778076063235,46.62,81579.08,0.5,-0.03348,4e-05,2.75356]
[1778076066171,46.6,81596.24,0.5,-0.03267,4e-05,2.69958]
[1778076069538,46.59,81600.48,0.5,-0.03249,4e-05,2.68693]
[1778076070070,46.59,81591.63,0.5,-0.03285,4e-05,2.71167]
[1778076072723,46.59,81585.01,0.5,-0.03313,4e-05,2.73037]
[1778076072819,46.59,81591.52,0.5,-0.03285,4e-05,2.71133]
[1778076074273,46.59,81591.52,0.5,-0.03285,4e-05,2.71133]
[1778076076613,46.58,81601.25,0.5,-0.03242,4e-05,2.68264]
[1778076082178,46.58,81608.22,0.5,-0.03211,4e-05,2.66161]
[1778076082214,46.57,81625.79,0.5,-0.03138,4e-05,2.61188]
[1778076084661,46.57,81626.31,0.5,-0.03136,4e-05,2.6103]
[1778076086653,46.57,81615.28,0.5,-0.0318,4e-05,2.64077]
[1778076087659,46.57,81600.48,0.5,-0.03242,4e-05,2.68243]
[1778076089491,46.57,81600.24,0.5,-0.03243,4e-05,2.68286]
[1778076093701,46.56,81609.93,0.5,-0.03194,4e-05,2.64875]
[1778076098737,46.56,81601.09,0.5,-0.0323,4e-05,2.67281]
[1778076101861,46.55,81589.48,0.5,-0.03278,4e-05,2.70518]
[1778076106792,46.55,81603.24,0.5,-0.03218,4e-05,2.66466]
[1778076111153,46.54,81605.12,0.5,-0.03209,4e-05,2.65871]
[1778076113845,46.54,81583.63,0.5,-0.03298,4e-05,2.71903]
[1778076114921,46.54,81583.63,0.5,-0.03298,4e-05,2.71903]
[1778076120894,46.53,81584.82,0.5,-0.0329,4e-05,2.71339]
[1778076122001,46.52,81575.3,0.5,-0.0333,4e-05,2.74018]
[1778076125928,46.47,81566.55,0.5,-0.03351,4e-05,2.75413]
[1778076130967,46.46,81577.14,0.5,-0.03303,4e-05,2.72174]
[1778076136002,46.44,81573.22,0.5,-0.03315,4e-05,2.72973]
[1778076141039,46.41,81576.0,0.5,-0.03294,4e-05,2.71586]
[1778076144068,46.29,81589.33,0.5,-0.03203,4e-05,2.65416]
[1778076148089,46.17,81580.64,0.5,-0.03207,4e-05,2.65627]
[1778076153125,46.15,81576.02,0.5,-0.03212,4e-05,2.65873]
[1778076157153,46.14,81586.31,0.5,-0.03168,4e-05,2.6288]
[1778076162286,46.14,81585.49,0.5,-0.0317,4e-05,2.6304]
[1778076167343,46.13,81579.07,0.5,-0.03195,4e-05,2.64711]
[1778076173266,46.13,81583.42,0.5,-0.03175,4e-05,2.63351]
[1778076178301,46.11,81573.37,0.5,-0.03213,4e-05,2.65944]
[1778076182425,46.11,81556.01,0.5,-0.03286,4e-05,2.70844]
[1778076187773,45.98,81552.1,0.5,-0.03266,4e-05,2.69485]
[1778076190271,45.87,81563.55,0.5,-0.03185,4e-05,2.63987]
[1778076190391,45.81,81571.53,0.5,-0.03137,4e-05,2.60688]
[1778076191398,45.77,81582.59,0.5,-0.03077,4e-05,2.56597]
[1778076196433,45.55,81593.43,0.5,-0.02972,4e-05,2.49352]
[1778076201470,45.35,81587.08,0.5,-0.02944,4e-05,2.4739]
[1778076206503,45.18,81596.27,0.5,-0.0286,4e-05,2.41516]
[1778076208517,45.12,81613.93,0.5,-0.02775,4e-05,2.3559]
[1778076210533,45.07,81602.03,0.5,-0.02807,4e-05,2.37801]
[1778076215566,44.93,81592.89,0.5,-0.02799,4e-05,2.37127]
[1778076220602,44.8,81594.32,0.5,-0.02758,4e-05,2.3425]
[1778076225636,44.78,81594.94,0.5,-0.02753,4e-05,2.33855]
[1778076230672,44.75,81590.67,0.5,-0.0276,4e-05,2.34365]
[1778076232789,44.72,81566.44,0.5,-0.02847,4e-05,2.40444]
[1778076234700,44.69,81556.52,0.5,-0.02878,4e-05,2.42563]
[1778076239734,44.57,81555.39,0.5,-0.02848,4e-05,2.40491]
[1778076242884,44.48,81544.96,0.5,-0.02866,4e-05,2.4168]
[1778076246786,44.37,81534.74,0.5,-0.02874,4e-05,2.42244]
[1778076248798,44.36,81525.45,0.5,-0.0291,4e-05,2.44721]
[1778076253834,44.35,81525.16,0.5,-0.02908,4e-05,2.44582]
[1778076257863,44.35,81535.56,0.5,-0.02868,4e-05,2.41789]
[1778076261041,44.36,81536.29,0.5,-0.02866,4e-05,2.41648]
[1778076261143,44.36,81537.78,0.5,-0.0286,4e-05,2.41265]
[1778076263032,44.36,81526.33,0.5,-0.02907,4e-05,2.4452]
[1778076266413,44.37,81517.4,0.5,-0.02945,4e-05,2.47132]
[1778076272036,44.37,81505.54,0.5,-0.02989,4e-05,2.50077]
[1778076273101,44.37,81496.28,0.5,-0.03029,4e-05,2.52756]
[1778076279092,44.38,81493.26,0.5,-0.03042,4e-05,2.53687]
[1778076284135,44.38,81487.49,0.5,-0.03067,4e-05,2.55404]
[1778076286144,44.38,81476.04,0.5,-0.03117,4e-05,2.58755]
[1778076288206,44.38,81464.73,0.5,-0.03165,4e-05,2.62074]
[1778076289621,44.38,81454.14,0.5,-0.03212,4e-05,2.6521]
[1778076291181,44.38,81441.67,0.5,-0.03267,4e-05,2.68922]
[1778076293246,44.38,81409.85,0.5,-0.03411,5e-05,2.78554]
[1778076298321,44.37,81405.24,0.5,-0.03431,5e-05,2.7986]
[1778076298327,44.37,81405.24,0.5,-0.03431,5e-05,2.7986]
[1778076298375,44.37,81405.24,0.5,-0.03431,5e-05,2.7986]
[1778076298421,44.36,81405.97,0.5,-0.03423,5e-05,2.79294]
[1778076299706,44.36,81405.97,0.5,-0.03422,5e-05,2.79264]
[1778076300245,44.36,81405.71,0.5,-0.03423,5e-05,2.79344]
[1778076301773,44.35,81402.62,0.5,-0.03437,5e-05,2.80267]
[1778076302418,44.35,81402.62,0.5,-0.03437,5e-05,2.80267]
[1778076302457,44.35,81393.31,0.5,-0.0348,5e-05,2.83091]
[1778076303612,44.35,81393.31,0.5,-0.0348,5e-05,2.83091]
[1778076304001,44.35,81392.89,0.5,-0.03482,5e-05,2.83222]
[1778076304062,44.35,81392.89,0.5,-0.03482,5e-05,2.83222]
[1778076304344,44.35,81392.89,0.5,-0.03482,5e-05,2.83222]
[1778076304355,44.35,81392.89,0.5,-0.03482,5e-05,2.83222]
[1778076304408,44.33,81390.16,0.5,-0.03489,5e-05,2.83672]
[1778076305406,44.33,81390.16,0.5,-0.03489,5e-05,2.83672]
[1778076305588,44.3,81399.1,0.5,-0.03436,5e-05,2.80181]
[1778076306301,44.3,81399.1,0.5,-0.03436,5e-05,2.80181]
[1778076306389,44.3,81397.95,0.5,-0.03442,5e-05,2.80537]
[1778076311319,44.29,81388.67,0.5,-0.03483,5e-05,2.83289]
[1778076312331,44.26,81377.5,0.5,-0.03525,5e-05,2.86063]
[1778076317365,44.25,81375.55,0.5,-0.03531,5e-05,2.86456]
[1778076318331,44.25,81375.55,0.5,-0.03531,5e-05,2.86456]
[1778076318549,44.25,81375.55,0.5,-0.03531,5e-05,2.86456]
[1778076318640,44.24,81388.72,0.5,-0.03468,5e-05,2.82293]
[1778076318985,44.24,81388.72,0.5,-0.03468,5e-05,2.82293]
[1778076319189,44.24,81388.72,0.5,-0.03468,5e-05,2.82293]
[1778076319228,44.24,81388.72,0.5,-0.03468,5e-05,2.82293]
[1778076319427,44.24,81393.88,0.5,-0.03444,5e-05,2.80689]
[1778076320180,44.24,81393.88,0.5,-0.03444,5e-05,2.80689]
[1778076320659,44.24,81393.88,0.5,-0.03444,5e-05,2.80689]
[1778076320903,44.22,81389.89,0.5,-0.03456,5e-05,2.81463]
[1778076321241,44.22,81389.89,0.5,-0.03456,5e-05,2.81463]
[1778076321250,44.22,81389.89,0.5,-0.03456,5e-05,2.81463]
[1778076322007,44.22,81389.89,0.5,-0.03456,5e-05,2.81463]
[1778076323434,44.22,81418.88,0.5,-0.03321,5e-05,2.72519]
[1778076325143,44.22,81418.88,0.5,-0.03321,5e-05,2.72487]
[1778076325480,44.22,81418.88,0.5,-0.03321,5e-05,2.72487]
[1778076325581,44.22,81404.19,0.5,-0.03387,5e-05,2.76931]
[1778076326832,44.22,81404.19,0.5,-0.03387,5e-05,2.76912]
[1778076327437,44.21,81400.84,0.5,-0.03402,5e-05,2.77917]
[1778076329806,44.21,81397.34,0.5,-0.03418,5e-05,2.78941]
[1778076330459,44.21,81397.5,0.5,-0.03417,5e-05,2.78863]
[1778076332474,44.21,81378.25,0.5,-0.035,5e-05,2.84231]
[1778076333558,44.21,81367.03,0.5,-0.03553,5e-05,2.87721]
[1778076335495,44.2,81353.63,0.5,-0.03616,5e-05,2.9189]
[1778076336559,44.2,81353.63,0.5,-0.03616,5e-05,2.9189]
[1778076336656,44.2,81345.2,0.5,-0.03657,5e-05,2.94538]
[1778076342545,44.18,81344.09,0.5,-0.03658,5e-05,2.9458]
[1778076343617,44.18,81344.09,0.5,-0.03658,5e-05,2.9458]
[1778076343633,44.18,81336.58,0.5,-0.03694,5e-05,2.96945]
[1778076346572,44.17,81320.37,0.5,-0.03773,5e-05,3.02037]
[1778076348587,44.17,81330.72,0.5,-0.03719,5e-05,2.98533]
[1778076353710,44.15,81349.15,0.5,-0.03623,5e-05,2.92297]
[1778076355668,44.15,81363.18,0.5,-0.03554,5e-05,2.87778]
[1778076357559,44.15,81363.18,0.5,-0.03552,5e-05,2.87684]
[1778076357649,44.14,81363.14,0.5,-0.03552,5e-05,2.87654]
[1778076359663,44.14,81372.56,0.5,-0.03506,5e-05,2.84602]
[1778076364698,44.13,81373.4,0.5,-0.03498,5e-05,2.84116]
[1778076366003,44.13,81373.91,0.5,-0.03496,5e-05,2.83956]
[1778076366511,44.13,81373.91,0.5,-0.03496,5e-05,2.83956]
[1778076368374,44.12,81389.18,0.5,-0.03422,5e-05,2.791]
[1778076368518,44.12,81389.18,0.5,-0.03422,5e-05,2.791]
[1778076368730,44.12,81382.97,0.5,-0.03452,5e-05,2.81029]
[1778076369737,44.12,81364.86,0.5,-0.03537,5e-05,2.86635]
[1778076370757,44.12,81354.4,0.5,-0.03586,5e-05,2.89904]
[1778076372786,44.12,81344.64,0.5,-0.03633,5e-05,2.92972]
[1778076374789,44.11,81330.39,0.5,-0.03702,5e-05,2.97461]
[1778076376803,44.11,81339.66,0.5,-0.03655,5e-05,2.94354]
[1778076378833,44.11,81327.86,0.5,-0.03713,5e-05,2.98138]
[1778076380624,44.1,81319.06,0.5,-0.03757,5e-05,3.00986]
[1778076381764,44.1,81319.06,0.5,-0.03757,5e-05,3.00986]
[1778076381770,44.1,81319.06,0.5,-0.03757,5e-05,3.00986]
[1778076382120,44.1,81319.06,0.5,-0.03757,5e-05,3.00986]
[1778076382206,44.1,81298.4,0.5,-0.03862,5e-05,3.07745]
[1778076386000,44.1,81293.49,0.5,-0.03886,5e-05,3.09284]
[1778076386069,44.1,81283.71,0.5,-0.03936,5e-05,3.12515]
[1778076387892,44.1,81283.71,0.5,-0.03936,5e-05,3.12515]
[1778076387970,44.09,81290.24,0.5,-0.03901,5e-05,3.10293]
[1778076389349,44.09,81290.24,0.5,-0.03901,5e-05,3.10293]
[1778076389375,44.09,81297.74,0.5,-0.03862,5e-05,3.07762]
[1778076391847,44.09,81297.38,0.5,-0.03863,5e-05,3.07817]
[1778076391983,44.09,81297.38,0.5,-0.03863,5e-05,3.07817]
[1778076392575,44.09,81297.38,0.5,-0.03863,5e-05,3.07817]
[1778076393832,44.09,81294.46,0.5,-0.0387,5e-05,3.0814]
[1778076394219,44.09,81294.46,0.5,-0.0387,5e-05,3.0814]
[1778076394225,44.09,81295.0,0.5,-0.03867,5e-05,3.0793]
[1778076398581,44.08,81291.2,0.5,-0.03885,5e-05,3.09103]
[1778076398678,44.08,81291.2,0.5,-0.03885,5e-05,3.09103]
[1778076398762,44.08,81308.71,0.5,-0.03794,5e-05,3.03249]
[1778076401406,44.08,81314.92,0.5,-0.03762,5e-05,3.01169]
[1778076401461,44.08,81330.55,0.5,-0.03683,5e-05,2.96086]
[1778076403009,44.08,81342.26,0.5,-0.03625,5e-05,2.92288]
[1778076404098,44.08,81360.65,0.5,-0.03536,5e-05,2.86431]
[1778076406553,44.08,81360.65,0.5,-0.03536,5e-05,2.86434]
[1778076406574,44.08,81348.35,0.5,-0.03595,5e-05,2.90342]
[1778076407272,44.08,81348.35,0.5,-0.03595,5e-05,2.90342]
[1778076407281,44.08,81326.1,0.5,-0.03705,5e-05,2.975]
[1778076409563,44.07,81326.1,0.5,-0.03705,5e-05,2.97481]
[1778076409606,44.07,81289.46,0.5,-0.03891,5e-05,3.09497]
[1778076411074,44.07,81298.15,0.5,-0.03846,5e-05,3.06574]
[1778076415659,44.06,81280.54,0.5,-0.03934,5e-05,3.12247]
[1778076418876,44.06,81276.12,0.5,-0.03957,5e-05,3.13688]
[1778076419181,44.06,81279.52,0.5,-0.03939,5e-05,3.12507]
[1778076419229,44.06,81272.23,0.5,-0.03977,5e-05,3.1496]
[1778076420196,44.05,81259.73,0.5,-0.04042,5e-05,3.19112]
[1778076422457,44.05,81259.98,0.5,-0.0404,5e-05,3.18975]
[1778076422537,44.05,81245.99,0.5,-0.04116,5e-05,3.23762]
[1778076423011,44.05,81245.99,0.5,-0.04116,5e-05,3.23762]
[1778076424225,44.05,81245.22,0.5,-0.04119,5e-05,3.2392]
[1778076424822,44.05,81245.22,0.5,-0.04119,5e-05,3.2392]
[1778076424846,44.04,81207.21,0.5,-0.04329,6e-05,3.37112]
[1778076425402,44.04,81207.21,0.5,-0.04329,6e-05,3.37112]
[1778076425458,44.04,81186.75,0.5,-0.04447,6e-05,3.44392]
[1778076427200,44.04,81173.58,0.5,-0.04523,6e-05,3.4908]
[1778076428122,44.04,81173.58,0.5,-0.04523,6e-05,3.4908]
[1778076428237,44.04,81161.25,0.5,-0.04596,6e-05,3.53524]
[1778076429388,44.04,81161.25,0.5,-0.04596,6e-05,3.53524]
[1778076429445,44.04,81156.28,0.5,-0.04625,6e-05,3.55339]
[1778076430078,44.04,81156.28,0.5,-0.04625,6e-05,3.55339]
[1778076431765,44.04,81156.41,0.5,-0.04624,6e-05,3.55258]
[1778076431814,44.04,81143.69,0.5,-0.04701,6e-05,3.59934]
[1778076432692,44.04,81143.69,0.5,-0.04701,6e-05,3.59934]
[1778076432710,44.04,81142.15,0.5,-0.04709,6e-05,3.60434]
[1778076436286,44.03,81131.76,0.5,-0.04769,6e-05,3.6407]
[1778076438752,44.03,81131.45,0.5,-0.04771,6e-05,3.64178]
[1778076438841,44.03,81142.0,0.5,-0.04706,6e-05,3.60255]
[1778076440003,44.03,81142.0,0.5,-0.04706,6e-05,3.60255]
[1778076440318,44.03,81139.82,0.5,-0.0472,6e-05,3.61058]
[1778076441172,44.03,81139.82,0.5,-0.0472,6e-05,3.61058]
[1778076441243,44.03,81139.82,0.5,-0.0472,6e-05,3.61058]
[1778076441330,44.03,81134.56,0.5,-0.04752,6e-05,3.63003]
[1778076445135,44.03,81135.21,0.5,-0.04747,6e-05,3.62742]
[1778076445358,44.03,81135.21,0.5,-0.04747,6e-05,3.62742]
[1778076450852,44.02,81139.84,0.5,-0.04719,6e-05,3.61008]
[1778076450858,44.02,81148.31,0.5,-0.04667,6e-05,3.57886]
[1778076452419,44.02,81164.36,0.5,-0.04564,6e-05,3.5139]
[1778076454494,44.03,81182.95,0.5,-0.04455,6e-05,3.44711]
[1778076455204,44.03,81182.95,0.5,-0.04455,6e-05,3.44711]
[1778076455215,44.03,81182.95,0.5,-0.04455,6e-05,3.44711]
[1778076455428,44.03,81182.95,0.5,-0.04455,6e-05,3.44711]
[1778076460648,44.03,81186.79,0.5,-0.04433,6e-05,3.4337]
[1778076460670,44.03,81186.79,0.5,-0.04433,6e-05,3.4337]
[1778076460678,44.03,81192.25,0.5,-0.04401,6e-05,3.41406]
[1778076461023,44.03,81192.25,0.5,-0.04401,6e-05,3.41406]
[1778076461827,44.03,81192.25,0.5,-0.04401,6e-05,3.41406]
[1778076461844,44.03,81199.25,0.5,-0.04361,6e-05,3.38904]
[1778076462198,44.03,81199.25,0.5,-0.04361,6e-05,3.38904]
[1778076462204,44.03,81199.25,0.5,-0.04361,6e-05,3.38904]
[1778076462479,44.03,81199.25,0.5,-0.04361,6e-05,3.38893]
[1778076464565,44.03,81207.23,0.5,-0.04315,6e-05,3.36059]
[1778076468526,44.03,81224.04,0.5,-0.0422,6e-05,3.30158]
[1778076469554,44.03,81240.27,0.5,-0.04131,5e-05,3.24538]
[1778076472905,44.03,81244.87,0.5,-0.04106,5e-05,3.22984]
[1778076473560,44.03,81257.07,0.5,-0.04041,5e-05,3.18851]
[1778076475923,44.03,81253.18,0.5,-0.04062,5e-05,3.20204]
[1778076476076,44.03,81253.18,0.5,-0.04062,5e-05,3.20204]
[1778076476581,44.03,81246.95,0.5,-0.04097,5e-05,3.22387]
[1778076477504,44.03,81246.95,0.5,-0.04097,5e-05,3.22387]
[1778076477985,44.03,81245.57,0.5,-0.04105,5e-05,3.22881]
[1778076478594,44.03,81238.47,0.5,-0.04144,5e-05,3.25345]
[1778076479586,44.03,81238.47,0.5,-0.04144,5e-05,3.25345]
[1778076479613,44.03,81236.02,0.5,-0.04157,6e-05,3.26207]
[1778076482076,44.04,81236.18,0.5,-0.04157,6e-05,3.26182]
[1778076483637,44.04,81227.17,0.5,-0.04207,6e-05,3.29338]
[1778076485931,44.04,81219.6,0.5,-0.0425,6e-05,3.31989]
[1778076487371,44.04,81215.02,0.5,-0.04276,6e-05,3.33606]
[1778076487659,44.04,81217.1,0.5,-0.04264,6e-05,3.32879]
[1778076487948,44.04,81217.1,0.5,-0.04264,6e-05,3.32879]
[1778076488099,44.04,81217.1,0.5,-0.04264,6e-05,3.32879]
[1778076488675,44.04,81225.34,0.5,-0.04218,6e-05,3.30002]
[1778076489820,44.04,81244.41,0.5,-0.04113,5e-05,3.23419]
[1778076491693,44.04,81253.08,0.5,-0.04066,5e-05,3.20466]
[1778076493705,44.04,81261.64,0.5,-0.04021,5e-05,3.17627]
[1778076498742,44.05,81255.49,0.5,-0.04056,5e-05,3.19819]
[1778076499775,44.05,81255.49,0.5,-0.04056,5e-05,3.19819]
[1778076499867,44.05,81266.63,0.5,-0.03997,5e-05,3.16057]
[1778076501771,44.05,81266.63,0.5,-0.03996,5e-05,3.1602]
[1778076501799,44.05,81274.1,0.5,-0.03956,5e-05,3.13464]
[1778076503024,44.04,81274.1,0.5,-0.03955,5e-05,3.13433]
[1778076503778,44.04,81272.54,0.5,-0.03963,5e-05,3.13928]
[1778076508813,44.04,81277.3,0.5,-0.03938,5e-05,3.12337]
[1778076510782,44.04,81279.55,0.5,-0.03926,5e-05,3.11582]
[1778076511966,44.04,81275.9,0.5,-0.03945,5e-05,3.12781]
[1778076512845,44.05,81258.58,0.5,-0.04032,5e-05,3.18153]
[1778076513999,44.05,81258.58,0.5,-0.04032,5e-05,3.18153]
[1778076514925,44.05,81263.21,0.5,-0.04008,5e-05,3.16609]
[1778076515128,44.05,81263.21,0.5,-0.04008,5e-05,3.16609]
[1778076515869,44.05,81263.21,0.5,-0.04008,5e-05,3.16637]
[1778076518887,44.05,81272.56,0.5,-0.0396,5e-05,3.13571]
[1778076519242,44.05,81272.56,0.5,-0.0396,5e-05,3.13571]
[1778076519405,44.05,81272.56,0.5,-0.0396,5e-05,3.13571]
[1778076519894,44.06,81273.2,0.5,-0.03957,5e-05,3.13391]
[1778076523922,44.05,81282.44,0.5,-0.03908,5e-05,3.10245]
[1778076528625,44.05,81290.06,0.5,-0.03867,5e-05,3.07602]
[1778076528959,44.05,81295.68,0.5,-0.03837,5e-05,3.05716]
[1778076529901,44.05,81295.68,0.5,-0.03837,5e-05,3.05716]
[1778076529908,44.05,81295.68,0.5,-0.03837,5e-05,3.05716]
[1778076529965,44.05,81296.15,0.5,-0.03834,5e-05,3.05541]
[1778076530987,44.05,81306.13,0.5,-0.03783,5e-05,3.02233]
[1778076532986,44.05,81323.73,0.5,-0.03694,5e-05,2.96465]
[1778076533740,44.05,81323.73,0.5,-0.03694,5e-05,2.96465]
[1778076533996,44.04,81322.98,0.5,-0.03698,5e-05,2.96704]
[1778076534875,44.04,81322.98,0.5,-0.03698,5e-05,2.96704]
[1778076535004,44.04,81323.48,0.5,-0.03695,5e-05,2.96538]
[1778076536208,44.04,81317.91,0.5,-0.03723,5e-05,2.98344]
[1778076537017,44.04,81314.8,0.5,-0.03738,5e-05,2.9935]
[1778076538023,44.04,81323.05,0.5,-0.03697,5e-05,2.96659]
[1778076541045,44.04,81338.72,0.5,-0.03619,5e-05,2.91602]
[1778076542053,44.04,81348.38,0.5,-0.03572,5e-05,2.88522]
[1778076546080,44.02,81340.38,0.5,-0.03604,5e-05,2.9064]
[1778076548094,44.0,81356.55,0.5,-0.03518,5e-05,2.84995]
[1778076548900,44.0,81372.38,0.5,-0.03442,5e-05,2.79992]
[1778076554150,43.99,81373.02,0.5,-0.03437,5e-05,2.79652]
[1778076556318,43.99,81386.79,0.5,-0.03372,5e-05,2.75329]
[1778076562215,43.97,81389.17,0.5,-0.03357,5e-05,2.74303]
[1778076566422,43.94,81392.86,0.5,-0.0333,5e-05,2.72542]
[1778076566521,43.94,81394.37,0.5,-0.03323,5e-05,2.72045]
[1778076569529,43.94,81394.15,0.5,-0.03324,5e-05,2.72096]
[1778076569575,43.94,81393.1,0.5,-0.03328,5e-05,2.72385]
[1778076572458,43.94,81387.27,0.5,-0.03348,5e-05,2.73605]
[1778076572559,43.94,81388.26,0.5,-0.03343,5e-05,2.7326]
[1778076575834,43.93,81364.11,0.5,-0.03456,5e-05,2.8071]
[1778076578022,43.93,81364.11,0.5,-0.03456,5e-05,2.8071]
[1778076578123,43.93,81348.15,0.5,-0.0353,5e-05,2.85605]
[1778076578347,43.93,81357.13,0.5,-0.03487,5e-05,2.82771]
[1778076581090,43.92,81372.04,0.5,-0.03415,5e-05,2.78008]
[1778076583372,43.92,81385.89,0.5,-0.0335,5e-05,2.73675]
[1778076585891,43.92,81396.97,0.5,-0.03298,5e-05,2.70247]
[1778076591429,43.92,81405.62,0.5,-0.03258,5e-05,2.67542]
[1778076595498,43.91,81415.54,0.5,-0.03213,4e-05,2.64519]
[1778076598480,43.91,81425.45,0.5,-0.03169,4e-05,2.61547]
[1778076603518,43.91,81414.36,0.5,-0.03218,4e-05,2.64875]
[1778076607546,43.91,81397.15,0.5,-0.03295,5e-05,2.70064]
[1778076609561,43.91,81387.71,0.5,-0.03338,5e-05,2.72939]
[1778076611574,43.91,81378.36,0.5,-0.03381,5e-05,2.75769]
[1778076614802,43.91,81377.05,0.5,-0.03387,5e-05,2.76132]
[1778076619008,43.9,81382.73,0.5,-0.03359,5e-05,2.74295]
[1778076621033,43.9,81380.22,0.5,-0.0337,5e-05,2.75029]
[1778076623159,43.9,81362.7,0.5,-0.03451,5e-05,2.80409]
[1778076624594,43.9,81362.7,0.5,-0.03451,5e-05,2.8038]
[1778076627688,43.89,81378.07,0.5,-0.03377,5e-05,2.75494]
[1778076632728,43.89,81369.67,0.5,-0.03408,5e-05,2.77437]
[1778076637011,43.88,81374.28,0.5,-0.03386,5e-05,2.75936]
[1778076637114,43.88,81373.87,0.5,-0.03387,5e-05,2.76042]
[1778076639784,43.88,81365.01,0.5,-0.03427,5e-05,2.78699]
[1778076641588,43.88,81363.39,0.5,-0.03435,5e-05,2.79176]
[1778076641794,43.88,81364.45,0.5,-0.03429,5e-05,2.78818]
[1778076643309,43.87,81369.15,0.5,-0.03407,5e-05,2.77329]
[1778076643808,43.87,81372.0,0.5,-0.03393,5e-05,2.7642]
[1778076648844,43.87,81373.41,0.5,-0.03385,5e-05,2.75862]
[1778076654150,43.86,81370.21,0.5,-0.03398,5e-05,2.76764]
[1778076654152,43.86,81360.69,0.5,-0.03443,5e-05,2.79704]
[1778076656149,43.86,81343.66,0.5,-0.03523,5e-05,2.85007]
[1778076660927,43.85,81352.14,0.5,-0.0348,5e-05,2.82156]
[1778076663948,43.85,81341.21,0.5,-0.03531,5e-05,2.85507]
[1778076668147,43.84,81329.71,0.5,-0.03584,5e-05,2.89002]
[1778076670997,43.83,81310.54,0.5,-0.03677,5e-05,2.95039]
[1778076673011,43.83,81301.45,0.5,-0.03722,5e-05,2.97938]
[1778076678053,43.83,81300.04,0.5,-0.03728,5e-05,2.98363]
[1778076681074,43.82,81311.31,0.5,-0.03671,5e-05,2.94624]
[1778076682081,43.82,81319.32,0.5,-0.0363,5e-05,2.91983]
[1778076687119,43.81,81315.43,0.5,-0.03646,5e-05,2.92987]
[1778076692151,43.8,81312.39,0.5,-0.0365,5e-05,2.93141]
[1778076694165,43.79,81300.57,0.5,-0.03708,5e-05,2.96876]
[1778076695173,43.79,81287.65,0.5,-0.03773,5e-05,3.01106]
[1778076696232,43.79,81277.91,0.5,-0.03823,5e-05,3.04314]
[1778076702221,43.79,81272.38,0.5,-0.0385,5e-05,3.06049]
[1778076704746,43.79,81265.5,0.5,-0.03887,5e-05,3.08372]
[1778076705046,43.79,81265.5,0.5,-0.03887,5e-05,3.08372]
[1778076705242,43.79,81266.73,0.5,-0.0388,5e-05,3.07937]
[1778076705477,43.79,81266.73,0.5,-0.0388,5e-05,3.07937]
[1778076705737,43.79,81266.73,0.5,-0.0388,5e-05,3.07937]
[1778076707256,43.78,81277.68,0.5,-0.03822,5e-05,3.04249]
[1778076712291,43.78,81281.18,0.5,-0.03803,5e-05,3.03019]
[1778076715427,43.79,81278.94,0.5,-0.03816,5e-05,3.03864]
[1778076716079,43.79,81278.94,0.5,-0.03816,5e-05,3.03864]
[1778076716464,43.79,81282.02,0.5,-0.03802,5e-05,3.02946]
[1778076716529,43.79,81284.82,0.5,-0.03787,5e-05,3.0202]
[1778076717478,43.79,81284.82,0.5,-0.03787,5e-05,3.0202]
[1778076717486,43.79,81284.82,0.5,-0.03787,5e-05,3.0202]
[1778076717623,43.79,81284.82,0.5,-0.03787,5e-05,3.0202]
[1778076717724,43.79,81288.98,0.5,-0.03767,5e-05,3.007]
[1778076722364,43.81,81298.41,0.5,-0.03723,5e-05,2.97887]
[1778076725788,43.81,81288.16,0.5,-0.03778,5e-05,3.01424]
[1778076728500,43.82,81295.21,0.5,-0.03744,5e-05,2.99215]
[1778076730241,43.82,81294.51,0.5,-0.03748,5e-05,2.99502]
[1778076730821,43.83,81272.34,0.5,-0.03864,5e-05,3.06949]
[1778076731921,43.83,81272.34,0.5,-0.03864,5e-05,3.06949]
[1778076732020,43.83,81272.45,0.5,-0.03864,5e-05,3.06957]
[1778076733817,43.83,81272.45,0.5,-0.03865,5e-05,3.07002]
[1778076734108,43.83,81270.85,0.5,-0.03874,5e-05,3.07581]
[1778076736524,43.84,81280.79,0.5,-0.03824,5e-05,3.04406]
[1778076740503,43.85,81292.32,0.5,-0.03768,5e-05,3.00801]
[1778076744007,43.85,81299.47,0.5,-0.03734,5e-05,2.98569]
[1778076744062,43.86,81301.2,0.5,-0.03726,5e-05,2.98062]
[1778076744413,43.86,81301.2,0.5,-0.03726,5e-05,2.98062]
[1778076744531,43.86,81301.2,0.5,-0.03727,5e-05,2.98121]
[1778076746025,43.86,81313.34,0.5,-0.03667,5e-05,2.94233]
[1778076749215,43.87,81319.92,0.5,-0.03636,5e-05,2.9224]
[1778076749292,43.87,81328.84,0.5,-0.03592,5e-05,2.89389]
[1778076750159,43.87,81328.84,0.5,-0.03592,5e-05,2.89389]
[1778076751092,43.9,81328.51,0.5,-0.03605,5e-05,2.90218]
[1778076752065,43.9,81329.82,0.5,-0.03592,5e-05,2.89228]
[1778076753602,44.0,81321.24,0.5,-0.03666,5e-05,2.94057]
[1778076757143,44.06,81322.76,0.5,-0.03678,5e-05,2.9484]
[1778076757152,44.06,81322.76,0.5,-0.03678,5e-05,2.9484]
[1778076758959,44.07,81324.94,0.5,-0.03669,5e-05,2.94262]
[1778076759433,44.07,81324.03,0.5,-0.03674,5e-05,2.9462]
[1778076759491,44.07,81324.03,0.5,-0.03674,5e-05,2.9462]
[1778076759498,44.07,81324.03,0.5,-0.03674,5e-05,2.9462]
[1778076761869,44.14,81339.4,0.5,-0.03619,5e-05,2.91051]
[1778076767535,44.15,81342.27,0.5,-0.0361,5e-05,2.90486]
[1778076767578,44.15,81342.27,0.5,-0.0361,5e-05,2.90486]
[1778076768336,44.15,81342.27,0.5,-0.0361,5e-05,2.90486]
[1778076768147,44.16,81330.58,0.5,-0.03669,5e-05,2.94303]
[1778076769935,44.16,81327.6,0.5,-0.03685,5e-05,2.9533]
[1778076770729,44.16,81328.98,0.5,-0.03679,5e-05,2.94948]
[1778076770817,44.16,81328.98,0.5,-0.03679,5e-05,2.94948]
[1778076771198,44.16,81328.98,0.5,-0.03679,5e-05,2.94948]
[1778076771269,44.17,81324.97,0.5,-0.037,5e-05,2.96305]
[1778076772741,44.17,81335.94,0.5,-0.03646,5e-05,2.92833]
[1778076773749,44.2,81343.78,0.5,-0.03617,5e-05,2.90915]
[1778076775037,44.2,81343.78,0.5,-0.03617,5e-05,2.90915]
[1778076775124,44.2,81349.91,0.5,-0.03587,5e-05,2.88967]
[1778076775678,44.2,81349.91,0.5,-0.03587,5e-05,2.88967]
[1778076775995,44.2,81349.91,0.5,-0.03587,5e-05,2.88967]
[1778076776843,44.2,81360.43,0.5,-0.03538,5e-05,2.8578]
[1778076781688,44.22,81360.63,0.5,-0.03542,5e-05,2.86026]
[1778076781806,44.22,81358.74,0.5,-0.03551,5e-05,2.86622]
[1778076782956,44.22,81358.74,0.5,-0.03551,5e-05,2.86622]
[1778076783044,44.23,81341.55,0.5,-0.03637,5e-05,2.92237]
[1778076785885,44.23,81326.07,0.5,-0.03717,5e-05,2.9742]
[1778076789569,44.24,81330.34,0.5,-0.03698,5e-05,2.96215]
[1778076789864,44.25,81330.52,0.5,-0.03698,5e-05,2.96217]
[1778076794905,44.25,81342.38,0.5,-0.03641,5e-05,2.92515]
[1778076796997,44.25,81361.93,0.5,-0.03546,5e-05,2.86312]
[1778076802961,44.25,81368.82,0.5,-0.03514,5e-05,2.84225]
[1778076807996,44.26,81367.07,0.5,-0.03524,5e-05,2.84852]
[1778076813035,44.26,81366.01,0.5,-0.03523,5e-05,2.84688]
[1778076818068,44.27,81370.38,0.5,-0.03504,5e-05,2.83392]
[1778076823108,44.27,81376.09,0.5,-0.03478,5e-05,2.81701]
[1778076825971,44.27,81371.95,0.5,-0.03498,5e-05,2.8303]
[1778076826122,44.27,81369.8,0.5,-0.03508,5e-05,2.83719]
[1778076827073,44.27,81369.8,0.5,-0.03508,5e-05,2.83719]
[1778076827138,44.27,81359.27,0.5,-0.03559,5e-05,2.87045]
[1778076830151,44.27,81346.76,0.5,-0.03621,5e-05,2.91043]
[1778076833172,44.28,81354.78,0.5,-0.03582,5e-05,2.88504]
[1778076838206,44.28,81362.6,0.5,-0.03544,5e-05,2.86078]
[1778076843241,44.28,81358.29,0.5,-0.03566,5e-05,2.87492]
[1778076847359,44.28,81375.78,0.5,-0.03483,5e-05,2.82038]
[1778076848024,44.28,81375.78,0.5,-0.03483,5e-05,2.82038]
[1778076848283,44.28,81375.78,0.5,-0.03483,5e-05,2.82049]
[1778076849291,44.28,81391.98,0.5,-0.03407,5e-05,2.77048]
[1778076851308,44.28,81406.57,0.5,-0.03339,5e-05,2.72534]
[1778076852314,44.28,81416.84,0.5,-0.03292,5e-05,2.69402]
[1778076857429,44.28,81419.61,0.5,-0.03279,5e-05,2.68517]
[1778076857881,44.28,81419.61,0.5,-0.03279,5e-05,2.68517]
[1778076858355,44.28,81419.43,0.5,-0.03279,5e-05,2.68561]
[1778076863390,44.27,81421.64,0.5,-0.03269,4e-05,2.67846]
[1778076866411,44.27,81412.4,0.5,-0.0331,5e-05,2.70606]
[1778076867419,44.27,81398.52,0.5,-0.03374,5e-05,2.74873]
[1778076872453,44.27,81397.71,0.5,-0.0337,5e-05,2.74464]
[1778076877573,44.27,81399.83,0.5,-0.03359,5e-05,2.73725]
[1778076883536,44.26,81409.48,0.5,-0.03313,5e-05,2.70691]
[1778076885863,44.26,81412.6,0.5,-0.03299,5e-05,2.69722]
[1778076886100,44.26,81420.25,0.5,-0.03264,4e-05,2.67406]
[1778076888044,44.26,81435.25,0.5,-0.03197,4e-05,2.62915]
[1778076894143,44.26,81437.88,0.5,-0.03186,4e-05,2.62148]
[1778076899611,44.26,81437.39,0.5,-0.03189,4e-05,2.62333]
[1778076904406,44.26,81430.94,0.5,-0.03217,4e-05,2.64255]
[1778076904465,44.26,81425.82,0.5,-0.0324,4e-05,2.65782]
[1778076907789,44.26,81416.9,0.5,-0.0328,5e-05,2.68449]
[1778076910728,44.26,81407.3,0.5,-0.03323,5e-05,2.71327]
[1778076915763,44.26,81398.71,0.5,-0.03361,5e-05,2.73875]
[1778076918687,44.25,81397.14,0.5,-0.03368,5e-05,2.7432]
[1778076918847,44.25,81397.25,0.5,-0.03367,5e-05,2.74267]
[1778076919794,44.25,81408.63,0.5,-0.03315,5e-05,2.7077]
[1778076920802,44.25,81427.12,0.5,-0.03231,4e-05,2.65203]
[1778076922814,44.25,81435.32,0.5,-0.03195,4e-05,2.62757]
[1778076926372,44.25,81444.66,0.5,-0.03154,4e-05,2.60007]
[1778076929864,44.25,81453.05,0.5,-0.03118,4e-05,2.57575]
[1778076935397,44.26,81451.37,0.5,-0.0312,4e-05,2.57571]
[1778076935430,44.26,81453.59,0.5,-0.0311,4e-05,2.56933]
[1778076937481,44.26,81480.64,0.5,-0.02996,4e-05,2.49146]
[1778076940277,44.26,81484.96,0.5,-0.02978,4e-05,2.47961]
[1778076944348,44.27,81488.59,0.5,-0.02965,4e-05,2.47031]
[1778076944449,44.27,81489.75,0.5,-0.0296,4e-05,2.46728]
[1778076948079,44.27,81498.34,0.5,-0.02926,4e-05,2.44408]
[1778076952017,44.28,81510.3,0.5,-0.02879,4e-05,2.41175]
[1778076956045,44.29,81500.46,0.5,-0.02922,4e-05,2.44077]
[1778076960074,44.29,81488.43,0.5,-0.02973,4e-05,2.47598]
[1778076961409,44.29,81477.4,0.5,-0.03019,4e-05,2.50773]
[1778076963095,44.3,81467.8,0.5,-0.03061,4e-05,2.53578]
[1778076967123,44.3,81493.71,0.5,-0.02953,4e-05,2.4622]
[1778076972158,44.3,81495.04,0.5,-0.02949,4e-05,2.45963]
[1778076977192,44.31,81495.77,0.5,-0.02948,4e-05,2.45886]
[1778076982228,44.32,81497.79,0.5,-0.02941,4e-05,2.45449]
[1778076987263,44.32,81486.54,0.5,-0.0299,4e-05,2.48769]
[1778076992381,44.33,81481.8,0.5,-0.03005,4e-05,2.49697]
[1778076993356,44.33,81469.17,0.5,-0.03059,4e-05,2.53346]
[1778076997382,44.33,81477.25,0.5,-0.03026,4e-05,2.51077]
[1778077000462,44.34,81467.36,0.5,-0.03068,4e-05,2.53979]
[1778077003431,44.34,81454.64,0.5,-0.03124,4e-05,2.5772]
[1778077005926,44.34,81456.16,0.5,-0.03117,4e-05,2.57292]
[1778077007777,44.34,81455.8,0.5,-0.03119,4e-05,2.57417]
[1778077011501,44.34,81438.99,0.5,-0.03193,4e-05,2.62396]
[1778077016537,44.34,81436.18,0.5,-0.03206,4e-05,2.63236]
[1778077017258,44.34,81436.18,0.5,-0.03206,4e-05,2.63236]
[1778077017264,44.34,81436.18,0.5,-0.03206,4e-05,2.63236]
[1778077017543,44.34,81435.41,0.5,-0.03209,4e-05,2.63465]
[1778077018589,44.34,81427.03,0.5,-0.03246,4e-05,2.65963]
[1778077023585,44.34,81417.42,0.5,-0.03289,5e-05,2.68818]
[1778077026607,44.34,81408.02,0.5,-0.03331,5e-05,2.71627]
[1778077029628,44.34,81399.75,0.5,-0.03368,5e-05,2.74096]
[1778077032649,44.33,81390.73,0.5,-0.03409,5e-05,2.76805]
[1778077037686,44.33,81387.29,0.5,-0.03424,5e-05,2.77742]
[1778077040706,44.32,81378.4,0.5,-0.03464,5e-05,2.80414]
[1778077045739,44.3,81374.89,0.5,-0.03475,5e-05,2.81098]
[1778077048805,44.3,81383.19,0.5,-0.03434,5e-05,2.78439]
[1778077053796,44.29,81371.47,0.5,-0.03481,5e-05,2.81378]
[1778077059004,44.29,81373.85,0.5,-0.03468,5e-05,2.80546]
[1778077059214,44.29,81374.71,0.5,-0.03464,5e-05,2.80249]
[1778077059462,44.29,81374.71,0.5,-0.03464,5e-05,2.80249]
[1778077059487,44.29,81361.36,0.5,-0.03527,5e-05,2.84391]
[1778077060017,44.29,81361.36,0.5,-0.03527,5e-05,2.84391]
[1778077060658,44.29,81361.36,0.5,-0.03527,5e-05,2.84391]
[1778077060710,44.28,81335.85,0.5,-0.0365,5e-05,2.92418]
[1778077060858,44.28,81335.85,0.5,-0.0365,5e-05,2.92418]
[1778077060992,44.28,81335.85,0.5,-0.0365,5e-05,2.92418]
[1778077061723,44.28,81317.17,0.5,-0.03743,5e-05,2.98392]
[1778077061998,44.28,81317.17,0.5,-0.03743,5e-05,2.98392]
[1778077062746,44.28,81317.17,0.5,-0.03743,5e-05,2.98392]
[1778077062065,44.28,81322.31,0.5,-0.03716,5e-05,2.96667]
[1778077062897,44.28,81322.31,0.5,-0.03715,5e-05,2.9661]
[1778077064924,44.27,81331.57,0.5,-0.03667,5e-05,2.93518]
[1778077070714,44.26,81332.23,0.5,-0.03661,5e-05,2.93107]
[1778077072239,44.26,81339.13,0.5,-0.03626,5e-05,2.90801]
[1778077072659,44.25,81361.41,0.5,-0.03517,5e-05,2.8371]
[1778077073615,44.25,81361.41,0.5,-0.03517,5e-05,2.8371]
[1778077073656,44.25,81376.3,0.5,-0.03446,5e-05,2.7903]
[1778077074070,44.25,81376.3,0.5,-0.03446,5e-05,2.7903]
[1778077074173,44.25,81382.83,0.5,-0.03414,5e-05,2.76983]
[1778077074889,44.25,81382.83,0.5,-0.03414,5e-05,2.76983]
[1778077076580,44.25,81379.01,0.5,-0.03432,5e-05,2.78139]
[1778077079035,44.25,81391.55,0.5,-0.03372,5e-05,2.74186]
[1778077080684,44.25,81391.55,0.5,-0.03372,5e-05,2.74186]
[1778077081036,44.24,81392.47,0.5,-0.03367,5e-05,2.73868]
[1778077082076,44.24,81380.08,0.5,-0.03425,5e-05,2.7766]
[1778077082753,44.24,81380.08,0.5,-0.03425,5e-05,2.7766]
[1778077088739,44.24,81383.45,0.5,-0.03407,5e-05,2.76507]
[1778077091440,44.23,81385.77,0.5,-0.03396,5e-05,2.75731]
[1778077091746,44.23,81385.77,0.5,-0.03396,5e-05,2.75731]
[1778077091455,44.23,81378.38,0.5,-0.0343,5e-05,2.77991]
[1778077092641,44.23,81381.18,0.5,-0.03416,5e-05,2.77103]
[1778077094170,44.23,81388.18,0.5,-0.03383,5e-05,2.74924]
[1778077094270,44.23,81400.57,0.5,-0.03326,5e-05,2.71116]
[1778077095588,44.23,81400.57,0.5,-0.03326,5e-05,2.71116]
[1778077101177,44.23,81411.17,0.5,-0.03277,5e-05,2.67841]
[1778077105707,44.23,81413.57,0.5,-0.03266,5e-05,2.67103]
[1778077107433,44.23,81413.47,0.5,-0.03266,5e-05,2.67128]
[1778077107436,44.23,81414.71,0.5,-0.0326,5e-05,2.66749]
[1778077107929,44.23,81414.71,0.5,-0.0326,5e-05,2.66749]
[1778077113262,44.22,81397.06,0.5,-0.03334,5e-05,2.71504]
[1778077115058,44.22,81395.04,0.5,-0.03343,5e-05,2.72106]
[1778077115276,44.22,81394.68,0.5,-0.03344,5e-05,2.72202]
[1778077116283,44.22,81386.55,0.5,-0.03382,5e-05,2.74676]
[1778077120315,44.22,81392.34,0.5,-0.03354,5e-05,2.72844]
[1778077120349,44.22,81392.34,0.5,-0.03354,5e-05,2.72844]
[1778077120450,44.22,81402.36,0.5,-0.03308,5e-05,2.69776]
[1778077122643,44.22,81403.48,0.5,-0.03302,5e-05,2.69422]
[1778077122739,44.22,81418.84,0.5,-0.03233,4e-05,2.64782]
[1778077124637,44.22,81419.28,0.5,-0.03231,4e-05,2.64651]
[1778077129403,44.22,81411.18,0.5,-0.03267,5e-05,2.67069]
[1778077134415,44.21,81406.76,0.5,-0.03287,5e-05,2.68366]
[1778077139473,44.21,81416.5,0.5,-0.03242,4e-05,2.65381]
[1778077144484,44.21,81408.01,0.5,-0.03279,5e-05,2.6789]
[1778077148282,44.21,81412.63,0.5,-0.03258,5e-05,2.66461]
[1778077152541,44.21,81429.11,0.5,-0.03184,4e-05,2.61507]
[1778077157577,44.21,81434.68,0.5,-0.03159,4e-05,2.59852]
[1778077162615,44.21,81441.19,0.5,-0.03131,4e-05,2.57934]
[1778077167649,44.21,81453.0,0.5,-0.0308,4e-05,2.54513]
[1778077172689,44.21,81452.83,0.5,-0.03076,4e-05,2.5407]
[1778077172717,44.21,81465.35,0.5,-0.03022,4e-05,2.5046]
[1778077174164,44.21,81465.74,0.5,-0.03021,4e-05,2.50362]
[1778077174756,44.21,81465.74,0.5,-0.03021,4e-05,2.50362]
[1778077176938,44.21,81473.13,0.5,-0.02991,4e-05,2.48302]
[1778077177720,44.21,81475.87,0.5,-0.02979,4e-05,2.47542]
[1778077182755,44.22,81475.3,0.5,-0.02983,4e-05,2.47814]
[1778077184739,44.22,81478.79,0.5,-0.02969,4e-05,2.46863]
[1778077184768,44.22,81477.43,0.5,-0.02975,4e-05,2.4725]
[1778077186784,44.23,81461.92,0.5,-0.03041,4e-05,2.5175]
[1778077189836,44.23,81452.58,0.5,-0.03082,4e-05,2.54488]
[1778077192619,44.23,81449.8,0.5,-0.03094,4e-05,2.55314]
[1778077192830,44.23,81447.14,0.5,-0.03105,4e-05,2.56097]
[1778077193766,44.23,81447.14,0.5,-0.03105,4e-05,2.56097]
[1778077193857,44.23,81442.93,0.5,-0.03124,4e-05,2.57329]
[1778077194984,44.23,81442.93,0.5,-0.03124,4e-05,2.57336]
[1778077195014,44.23,81434.63,0.5,-0.0316,4e-05,2.59782]
[1778077195934,44.23,81434.63,0.5,-0.0316,4e-05,2.59782]
[1778077196810,44.23,81431.66,0.5,-0.03173,4e-05,2.6066]
[1778077197954,44.23,81432.08,0.5,-0.03171,4e-05,2.60535]
[1778077197999,44.23,81431.54,0.5,-0.03174,4e-05,2.60694]
[1778077200897,44.23,81430.87,0.5,-0.03177,4e-05,2.60889]
[1778077200925,44.23,81431.25,0.5,-0.03175,4e-05,2.60774]
[1778077201991,44.23,81431.25,0.5,-0.03175,4e-05,2.60774]
[1778077202075,44.23,81428.28,0.5,-0.03188,4e-05,2.61652]
[1778077207973,44.23,81423.01,0.5,-0.03211,4e-05,2.63193]
[1778077212001,44.23,81414.84,0.5,-0.03247,4e-05,2.65608]
[1778077213013,44.22,81406.6,0.5,-0.03284,5e-05,2.68076]
[1778077218043,44.22,81403.0,0.5,-0.033,5e-05,2.69109]
[1778077222096,44.22,81413.62,0.5,-0.03251,4e-05,2.65868]
[1778077225118,44.22,81400.3,0.5,-0.03311,5e-05,2.69863]
[1778077227134,44.22,81390.93,0.5,-0.03354,5e-05,2.72683]
[1778077230294,44.22,81391.76,0.5,-0.03349,5e-05,2.72397]
[1778077230305,44.22,81396.39,0.5,-0.03328,5e-05,2.70971]
[1778077232315,44.21,81396.39,0.5,-0.03321,5e-05,2.70404]
[1778077232416,44.21,81396.54,0.5,-0.0332,5e-05,2.70346]
[1778077238210,44.21,81391.66,0.5,-0.03342,5e-05,2.71757]
[1778077243246,44.21,81397.51,0.5,-0.03314,5e-05,2.69921]
[1778077244209,44.21,81397.51,0.5,-0.03314,5e-05,2.69921]
[1778077245787,44.21,81400.6,0.5,-0.033,5e-05,2.68975]
[1778077245843,44.21,81413.87,0.5,-0.0324,4e-05,2.64972]
[1778077246377,44.21,81413.87,0.5,-0.0324,4e-05,2.64972]
[1778077246453,44.21,81423.95,0.5,-0.03195,4e-05,2.61962]
[1778077248502,44.21,81423.95,0.5,-0.03195,4e-05,2.61965]
[1778077248598,44.21,81422.54,0.5,-0.03201,4e-05,2.62388]
[1778077249313,44.21,81422.54,0.5,-0.03201,4e-05,2.62388]
[1778077255329,44.21,81416.95,0.5,-0.03226,4e-05,2.64055]
[1778077259182,44.21,81420.81,0.5,-0.03209,4e-05,2.629]
[1778077260707,44.21,81438.21,0.5,-0.03132,4e-05,2.57752]
[1778077262382,44.21,81448.79,0.5,-0.03086,4e-05,2.54671]
[1778077267422,44.21,81445.94,0.5,-0.031,4e-05,2.55571]
[1778077269434,44.21,81463.45,0.5,-0.03025,4e-05,2.50524]
[1778077271944,44.21,81470.87,0.5,-0.02994,4e-05,2.48417]
[1778077271449,44.21,81482.78,0.5,-0.02945,4e-05,2.45052]
[1778077272456,44.22,81490.32,0.5,-0.02914,4e-05,2.42953]
[1778077275478,44.22,81498.79,0.5,-0.02881,4e-05,2.40677]
[1778077278498,44.23,81511.42,0.5,-0.02831,4e-05,2.37277]
[1778077281520,44.23,81523.07,0.5,-0.02787,4e-05,2.34195]
[1778077286556,44.25,81521.76,0.5,-0.02795,4e-05,2.34786]
[1778077291595,44.26,81525.81,0.5,-0.02777,4e-05,2.33397]
[1778077296629,44.29,81543.04,0.5,-0.02719,4e-05,2.29383]
[1778077298882,44.3,81526.9,0.5,-0.02784,4e-05,2.33871]
[1778077302671,44.31,81537.63,0.5,-0.02744,4e-05,2.31144]
[1778077303887,44.31,81527.77,0.5,-0.02784,4e-05,2.33879]
[1778077307766,44.32,81512.32,0.5,-0.02848,4e-05,2.3832]
[1778077312741,44.33,81496.95,0.5,-0.02913,4e-05,2.42808]
[1778077317780,44.34,81492.49,0.5,-0.02934,4e-05,2.44218]
[1778077322817,44.35,81508.79,0.5,-0.0287,4e-05,2.39806]
[1778077327850,44.36,81512.71,0.5,-0.02856,4e-05,2.38904]
[1778077331879,44.36,81522.17,0.5,-0.02821,4e-05,2.36449]
[1778077336913,44.38,81522.17,0.5,-0.02824,4e-05,2.36661]
[1778077341948,44.39,81521.63,0.5,-0.02829,4e-05,2.37025]
[1778077343968,44.39,81512.45,0.5,-0.02867,4e-05,2.39651]
[1778077344977,44.39,81499.48,0.5,-0.0292,4e-05,2.4331]
[1778077350006,44.4,81500.72,0.5,-0.02918,4e-05,2.43123]
[1778077355041,44.41,81494.29,0.5,-0.0294,4e-05,2.4456]
[1778077361042,44.42,81497.77,0.5,-0.02929,4e-05,2.43756]
[1778077366121,44.43,81493.48,0.5,-0.02948,4e-05,2.45108]
[1778077371156,44.43,81497.07,0.5,-0.02936,4e-05,2.44237]
[1778077376258,44.44,81496.6,0.5,-0.02939,4e-05,2.44481]
[1778077382781,44.45,81501.54,0.5,-0.02922,4e-05,2.43288]
[1778077387540,44.46,81488.65,0.5,-0.02977,4e-05,2.47095]
[1778077391984,44.46,81499.16,0.5,-0.02935,4e-05,2.44226]
[1778077394325,44.47,81488.03,0.5,-0.02982,4e-05,2.47421]
[1778077399361,44.47,81490.41,0.5,-0.02974,4e-05,2.46856]
[1778077404420,44.48,81495.28,0.5,-0.02956,4e-05,2.4561]
[1778077408388,44.48,81510.35,0.5,-0.02895,4e-05,2.41471]
[1778077411445,44.49,81521.07,0.5,-0.02848,4e-05,2.38145]
[1778077412453,44.49,81532.05,0.5,-0.02805,4e-05,2.3513]
[1778077417487,44.5,81534.37,0.5,-0.02799,4e-05,2.34713]
[1778077422521,44.51,81541.06,0.5,-0.02775,4e-05,2.33117]
[1778077427600,44.53,81543.84,0.5,-0.02768,4e-05,2.32593]
[1778077433598,44.54,81548.41,0.5,-0.02755,4e-05,2.31685]
[1778077436630,44.55,81538.83,0.5,-0.02794,4e-05,2.34421]
[1778077441654,44.56,81541.5,0.5,-0.02787,4e-05,2.33905]
[1778077446689,44.57,81542.02,0.5,-0.02788,4e-05,2.33976]
[1778077451728,44.58,81540.87,0.5,-0.02795,4e-05,2.34495]
[1778077456764,44.59,81530.77,0.5,-0.02838,4e-05,2.37461]
[1778077461799,44.61,81542.33,0.5,-0.02795,4e-05,2.34496]
[1778077465086,44.61,81547.08,0.5,-0.02778,4e-05,2.33292]
[1778077465172,44.61,81542.93,0.5,-0.02795,4e-05,2.34463]
[1778077467842,44.62,81555.07,0.5,-0.02749,4e-05,2.31306]
[1778077472876,44.63,81550.68,0.5,-0.02764,4e-05,2.32214]
[1778077477174,44.64,81550.45,0.5,-0.02767,4e-05,2.32411]
[1778077477912,44.64,81542.6,0.5,-0.02799,4e-05,2.34629]
[1778077480932,44.65,81532.05,0.5,-0.02842,4e-05,2.37639]
[1778077485969,44.66,81520.62,0.5,-0.02891,4e-05,2.4097]
[1778077490039,44.66,81523.63,0.5,-0.0288,4e-05,2.40236]
[1778077490110,44.67,81535.72,0.5,-0.02832,4e-05,2.36941]
[1778077492016,44.67,81550.7,0.5,-0.02774,4e-05,2.32936]
[1778077495046,44.68,81562.19,0.5,-0.02731,4e-05,2.29976]
[1778077497073,44.68,81578.83,0.5,-0.02669,4e-05,2.25625]
[1778077498120,44.68,81587.48,0.5,-0.02636,4e-05,2.23348]
[1778077501116,44.68,81577.86,0.5,-0.02672,4e-05,2.25808]
[1778077506148,44.69,81579.43,0.5,-0.02668,4e-05,2.25587]
[1778077511183,44.7,81578.65,0.5,-0.02675,4e-05,2.26075]
[1778077516219,44.71,81587.03,0.5,-0.02645,4e-05,2.23981]
[1778077521264,44.7,81588.89,0.5,-0.02637,4e-05,2.23376]
[1778077526288,44.7,81599.25,0.5,-0.02597,4e-05,2.2057]
[1778077532268,44.72,81592.59,0.5,-0.02621,4e-05,2.22199]
[1778077535352,44.76,81602.27,0.5,-0.02596,4e-05,2.20415]
[1778077537433,44.76,81612.16,0.5,-0.02562,4e-05,2.17993]
[1778077539429,44.8,81621.71,0.5,-0.02536,4e-05,2.16188]
[1778077544274,44.8,81640.92,0.5,-0.02467,4e-05,2.1127]
[1778077547447,44.76,81649.34,0.5,-0.02427,3e-05,2.08458]
[1778077552483,44.74,81641.9,0.5,-0.02449,4e-05,2.10012]
[1778077554527,44.74,81631.5,0.5,-0.02485,4e-05,2.12556]
[1778077555526,44.77,81617.21,0.5,-0.02546,4e-05,2.16885]
[1778077560565,44.79,81618.95,0.5,-0.02543,4e-05,2.16692]
[1778077562580,44.78,81630.72,0.5,-0.025,4e-05,2.13627]
[1778077564633,44.77,81639.69,0.5,-0.02465,4e-05,2.11168]
[1778077569644,44.76,81647.45,0.5,-0.02434,3e-05,2.08929]
[1778077571651,44.75,81659.45,0.5,-0.02391,3e-05,2.05844]
[1778077576685,44.74,81660.25,0.5,-0.02384,3e-05,2.05384]
[1778077581719,44.72,81664.13,0.5,-0.02367,3e-05,2.0418]
[1778077586755,44.68,81653.51,0.5,-0.02394,3e-05,2.06102]
[1778077591798,44.67,81649.14,0.5,-0.02401,3e-05,2.06441]
[1778077593804,44.66,81639.66,0.5,-0.02432,3e-05,2.0869]
[1778077597831,44.66,81650.64,0.5,-0.02394,3e-05,2.05971]
[1778077602881,44.65,81637.1,0.5,-0.02438,4e-05,2.09082]
[1778077604896,44.64,81648.62,0.5,-0.02396,3e-05,2.06104]
[1778077609930,44.63,81647.29,0.5,-0.02399,3e-05,2.06292]
[1778077614965,44.63,81655.86,0.5,-0.02367,3e-05,2.04041]
[1778077621008,44.61,81659.04,0.5,-0.02352,3e-05,2.02942]
[1778077626055,44.6,81657.23,0.5,-0.02355,3e-05,2.03163]
[1778077631080,44.58,81672.47,0.5,-0.02301,3e-05,1.99245]
[1778077634101,44.58,81662.69,0.5,-0.02332,3e-05,2.01495]
[1778077639136,44.57,81662.4,0.5,-0.0233,3e-05,2.01359]
[1778077642159,44.56,81650.25,0.5,-0.0237,3e-05,2.04202]
[1778077647194,44.55,81657.13,0.5,-0.02343,3e-05,2.0229]
[1778077652229,44.53,81655.17,0.5,-0.02342,3e-05,2.02082]
[1778077653348,44.53,81655.17,0.5,-0.02342,3e-05,2.02082]
[1778077653379,44.53,81657.12,0.5,-0.02334,3e-05,2.01564]
[1778077654803,44.53,81657.12,0.5,-0.02334,3e-05,2.01522]
[1778077655259,44.53,81675.94,0.5,-0.0227,3e-05,1.96935]
[1778077656265,44.53,81692.23,0.5,-0.02216,3e-05,1.9303]
[1778077660296,44.49,81700.8,0.5,-0.02181,3e-05,1.90454]
[1778077660744,44.49,81700.8,0.5,-0.02181,3e-05,1.90454]
[1778077661347,44.49,81702.31,0.5,-0.02176,3e-05,1.90101]
[1778077661928,44.49,81702.31,0.5,-0.02176,3e-05,1.90101]
[1778077662364,44.49,81702.31,0.5,-0.02176,3e-05,1.90101]
[1778077662449,44.49,81740.94,0.5,-0.02055,3e-05,1.81215]
[1778077668354,44.48,81744.02,0.5,-0.02044,3e-05,1.80399]
[1778077671374,44.47,81728.79,0.5,-0.02089,3e-05,1.83653]
[1778077674398,44.46,81716.07,0.5,-0.02126,3e-05,1.86417]
[1778077676353,44.46,81717.89,0.5,-0.0212,3e-05,1.85982]
[1778077676454,44.46,81711.1,0.5,-0.02141,3e-05,1.87515]
[1778077679440,44.46,81723.3,0.5,-0.02102,3e-05,1.8466]
[1778077681454,44.45,81737.99,0.5,-0.02054,3e-05,1.81132]
[1778077684472,44.44,81724.17,0.5,-0.02096,3e-05,1.84177]
[1778077685478,44.44,81715.75,0.5,-0.02122,3e-05,1.86091]
[1778077690513,44.45,81713.75,0.5,-0.02129,3e-05,1.86628]
[1778077695548,44.45,81702.07,0.5,-0.02167,3e-05,1.89416]
[1778077699577,44.46,81693.11,0.5,-0.02197,3e-05,1.91638]
[1778077701590,44.57,81675.07,0.5,-0.02284,3e-05,1.9796]
[1778077705618,44.6,81666.65,0.5,-0.02318,3e-05,2.00378]
[1778077710653,44.67,81661.3,0.5,-0.02354,3e-05,2.02975]
[1778077715691,44.78,81675.23,0.5,-0.02328,3e-05,2.01087]
[1778077717704,44.78,81686.35,0.5,-0.02292,3e-05,1.9844]
[1778077721731,44.79,81675.23,0.5,-0.0233,3e-05,2.01182]
[1778077726766,44.8,81670.95,0.5,-0.02348,3e-05,2.02529]
[1778077731802,44.92,81669.57,0.5,-0.02381,3e-05,2.04914]
[1778077736837,44.94,81672.0,0.5,-0.02379,3e-05,2.04768]
[1778077741873,45.06,81668.57,0.5,-0.02419,3e-05,2.07648]
[1778077743896,45.06,81677.98,0.5,-0.02388,3e-05,2.05431]
[1778077744902,45.07,81688.16,0.5,-0.02354,3e-05,2.02965]
[1778077749942,45.07,81687.63,0.5,-0.02357,3e-05,2.03155]
[1778077755000,45.08,81689.2,0.5,-0.02354,3e-05,2.03]
[1778077760033,45.11,81690.13,0.5,-0.02358,3e-05,2.03239]
[1778077762048,45.16,81680.71,0.5,-0.02403,3e-05,2.06519]
[1778077766456,45.35,81656.56,0.5,-0.02533,4e-05,2.15802]
[1778077768325,45.43,81640.43,0.5,-0.02612,4e-05,2.21339]
[1778077773133,45.5,81628.46,0.5,-0.0267,4e-05,2.25323]
[1778077776464,45.51,81629.33,0.5,-0.02669,4e-05,2.25205]
[1778077776553,45.52,81627.56,0.5,-0.02677,4e-05,2.2577]
[1778077782196,45.53,81621.47,0.5,-0.02703,4e-05,2.27611]
[1778077785217,45.54,81612.93,0.5,-0.02737,4e-05,2.29997]
[1778077787233,45.54,81600.62,0.5,-0.02786,4e-05,2.33342]
[1778077793276,45.56,81611.45,0.5,-0.02748,4e-05,2.30729]
[1778077796296,45.56,81599.73,0.5,-0.02795,4e-05,2.33967]
[1778077801331,45.57,81591.91,0.5,-0.02828,4e-05,2.36248]
[1778077803356,45.58,81605.66,0.5,-0.02776,4e-05,2.32651]
[1778077807382,45.59,81618.72,0.5,-0.02728,4e-05,2.2937]
[1778077808592,45.59,81638.09,0.5,-0.02657,4e-05,2.24377]
[1778077811413,45.6,81623.02,0.5,-0.02715,4e-05,2.28448]
[1778077816451,45.61,81619.66,0.5,-0.02732,4e-05,2.29604]
[1778077819474,45.62,81608.71,0.5,-0.02774,4e-05,2.32578]
[1778077821489,45.62,81617.74,0.5,-0.02741,4e-05,2.3028]
[1778077825976,45.63,81618.5,0.5,-0.02741,4e-05,2.30258]
[1778077826555,45.64,81616.94,0.5,-0.02748,4e-05,2.30757]
[1778077831061,45.64,81611.09,0.5,-0.02772,4e-05,2.32426]
[1778077831582,45.65,81614.11,0.5,-0.02756,4e-05,2.312]
[1778077833597,45.65,81623.01,0.5,-0.02723,4e-05,2.28906]
[1778077837622,45.66,81634.0,0.5,-0.02685,4e-05,2.26285]
[1778077837965,45.66,81634.0,0.5,-0.02685,4e-05,2.26285]
[1778077838629,45.67,81636.08,0.5,-0.02678,4e-05,2.25797]
[1778077839636,45.67,81645.02,0.5,-0.02645,4e-05,2.23491]
[1778077840644,45.67,81653.41,0.5,-0.02615,4e-05,2.21397]
[1778077844671,45.68,81667.71,0.5,-0.02567,4e-05,2.18003]
[1778077846685,45.69,81677.43,0.5,-0.02534,4e-05,2.1569]
[1778077851352,45.71,81677.41,0.5,-0.02539,4e-05,2.16037]
[1778077851721,45.71,81675.38,0.5,-0.02546,4e-05,2.16546]
[1778077854626,45.75,81683.6,0.5,-0.02527,4e-05,2.15217]
[1778077854741,45.79,81685.8,0.5,-0.02529,4e-05,2.15347]
[1778077857256,45.86,81697.09,0.5,-0.02508,4e-05,2.13874]
[1778077859030,45.87,81712.43,0.5,-0.02458,3e-05,2.10309]
[1778077861576,45.88,81704.03,0.5,-0.02489,3e-05,2.12519]
[1778077864720,46.03,81691.93,0.5,-0.02568,4e-05,2.18165]
[1778077867852,46.07,81678.41,0.5,-0.02627,4e-05,2.22275]
[1778077871879,46.07,81660.68,0.5,-0.02691,4e-05,2.26765]
[1778077876918,46.06,81673.51,0.5,-0.02642,4e-05,2.23312]
[1778077879938,46.06,81687.7,0.5,-0.02589,4e-05,2.19647]
[1778077881953,46.05,81698.56,0.5,-0.0255,4e-05,2.16909]
[1778077884974,46.05,81687.86,0.5,-0.02588,4e-05,2.19534]
[1778077890018,46.04,81691.45,0.5,-0.02573,4e-05,2.18516]
[1778077892031,46.04,81701.45,0.5,-0.02531,4e-05,2.1547]
[1778077897065,46.04,81708.66,0.5,-0.02505,3e-05,2.13621]
[1778077899082,46.04,81698.26,0.5,-0.02541,4e-05,2.16165]
[1778077903109,46.03,81712.77,0.5,-0.02489,3e-05,2.12486]
[1778077906131,46.03,81723.3,0.5,-0.02453,3e-05,2.09885]
[1778077911164,46.03,81722.09,0.5,-0.02456,3e-05,2.10119]
[1778077916212,46.02,81703.54,0.5,-0.0252,4e-05,2.14628]
[1778077921245,46.02,81709.68,0.5,-0.02497,3e-05,2.13031]
[1778077926281,46.01,81704.73,0.5,-0.02513,3e-05,2.14173]
[1778077928294,46.01,81713.89,0.5,-0.02481,3e-05,2.11884]
[1778077933337,46.01,81705.1,0.5,-0.0251,3e-05,2.13971]
[1778077938369,46.0,81705.16,0.5,-0.02509,3e-05,2.13869]
[1778077942657,46.0,81717.06,0.5,-0.02467,3e-05,2.10863]
[1778077948441,45.99,81712.63,0.5,-0.02481,3e-05,2.11875]
[1778077953476,45.99,81709.27,0.5,-0.02486,3e-05,2.12138]
[1778077958511,45.99,81715.81,0.5,-0.02462,3e-05,2.10471]
[1778077963546,45.98,81710.17,0.5,-0.02481,3e-05,2.11784]
[1778077968582,45.98,81711.37,0.5,-0.02476,3e-05,2.11415]
[1778077973617,45.97,81714.1,0.5,-0.02465,3e-05,2.10679]
[1778077977646,45.97,81726.57,0.5,-0.02422,3e-05,2.07598]
[1778077982685,45.97,81720.76,0.5,-0.02441,3e-05,2.08961]
[1778077986710,45.97,81729.48,0.5,-0.02411,3e-05,2.06816]
[1778077991746,45.96,81729.03,0.5,-0.02412,3e-05,2.06888]
[1778077995772,45.96,81719.6,0.5,-0.02444,3e-05,2.09141]
[1778078000808,45.96,81726.08,0.5,-0.02421,3e-05,2.07527]
[1778078005842,45.96,81720.42,0.5,-0.0244,3e-05,2.08852]
[1778078010878,45.95,81715.37,0.5,-0.02456,3e-05,2.10021]
[1778078015912,45.95,81712.46,0.5,-0.0246,3e-05,2.10183]
[1778078020947,45.95,81717.19,0.5,-0.02443,3e-05,2.08971]
[1778078025985,45.94,81727.5,0.5,-0.02407,3e-05,2.06432]
[1778078031017,45.94,81723.29,0.5,-0.02421,3e-05,2.07409]
[1778078036059,45.94,81722.59,0.5,-0.02423,3e-05,2.07533]
[1778078041093,45.94,81728.02,0.5,-0.02404,3e-05,2.06191]
[1778078046129,45.94,81731.89,0.5,-0.0239,3e-05,2.05232]
[1778078051748,45.94,81729.32,0.5,-0.02399,3e-05,2.05831]
[1778078057206,45.93,81731.86,0.5,-0.0239,3e-05,2.05186]
[1778078059219,45.93,81740.51,0.5,-0.02361,3e-05,2.03117]
[1778078062526,45.93,81750.15,0.5,-0.02329,3e-05,2.00833]
[1778078064466,45.93,81736.36,0.5,-0.02375,3e-05,2.0412]
[1778078070297,45.93,81737.92,0.5,-0.0237,3e-05,2.03745]
[1778078074325,45.93,81727.4,0.5,-0.024,3e-05,2.05786]
[1778078078354,45.93,81715.91,0.5,-0.02439,3e-05,2.08556]
[1778078079360,45.93,81707.21,0.5,-0.02468,3e-05,2.10671]
[1778078084396,45.93,81707.61,0.5,-0.02466,3e-05,2.10519]
[1778078089431,45.93,81707.9,0.5,-0.02464,3e-05,2.1039]
[1778078093459,45.92,81716.39,0.5,-0.02435,3e-05,2.0828]
[1778078098497,45.92,81712.02,0.5,-0.02449,3e-05,2.09295]
[1778078103533,45.92,81718.88,0.5,-0.02425,3e-05,2.07582]
[1778078105546,45.92,81733.21,0.5,-0.02376,3e-05,2.04119]
[1778078110589,45.92,81736.23,0.5,-0.02366,3e-05,2.03393]
[1778078115622,45.92,81729.3,0.5,-0.02389,3e-05,2.05052]
[1778078120658,45.92,81736.19,0.5,-0.02366,3e-05,2.03398]
[1778078125692,45.92,81741.4,0.5,-0.02349,3e-05,2.02167]
[1778078128714,45.91,81753.49,0.5,-0.02308,3e-05,1.99223]
[1778078133748,45.9,81751.81,0.5,-0.02305,3e-05,1.98918]
[1778078138784,45.89,81746.41,0.5,-0.02322,3e-05,2.00112]
[1778078143821,45.88,81744.38,0.5,-0.02326,3e-05,2.00424]
[1778078148854,45.88,81742.78,0.5,-0.0233,3e-05,2.0068]
[1778078152883,45.87,81755.71,0.5,-0.02285,3e-05,1.97458]
[1778078153893,45.86,81764.27,0.5,-0.02257,3e-05,1.95427]
[1778078158932,45.85,81761.99,0.5,-0.02262,3e-05,1.95764]
[1778078162960,45.84,81749.85,0.5,-0.02299,3e-05,1.98432]
[1778078167995,45.83,81748.26,0.5,-0.02301,3e-05,1.98587]
[1778078171015,45.82,81739.88,0.5,-0.02326,3e-05,2.00426]
[1778078176054,45.81,81748.73,0.5,-0.02295,3e-05,1.98176]
[1778078181087,45.8,81740.13,0.5,-0.0232,3e-05,1.99985]
[1778078186122,45.8,81732.84,0.5,-0.02345,3e-05,2.01721]
[1778078191160,45.8,81734.27,0.5,-0.02335,3e-05,2.00955]
[1778078196194,45.81,81740.16,0.5,-0.02317,3e-05,1.99619]
[1778078201229,45.81,81739.64,0.5,-0.02319,3e-05,1.99811]
[1778078207103,45.81,81740.75,0.5,-0.02316,3e-05,1.99597]
[1778078207117,45.82,81727.59,0.5,-0.0236,3e-05,2.02738]
[1778078212306,45.82,81729.92,0.5,-0.02353,3e-05,2.02222]
[1778078217366,45.82,81727.59,0.5,-0.02361,3e-05,2.02824]
[1778078222388,45.82,81726.43,0.5,-0.02366,3e-05,2.03132]
[1778078227438,45.82,81724.62,0.5,-0.02372,3e-05,2.03594]
[1778078231957,45.82,81715.46,0.5,-0.02403,3e-05,2.05815]
[1778078235481,45.82,81702.5,0.5,-0.02447,3e-05,2.08955]
[1778078237510,45.82,81692.19,0.5,-0.02483,3e-05,2.11469]
[1778078242532,45.82,81695.2,0.5,-0.02472,3e-05,2.10693]
[1778078247582,45.82,81694.24,0.5,-0.02475,3e-05,2.10895]
[1778078251600,45.82,81679.95,0.5,-0.02519,4e-05,2.13905]
[1778078256637,45.81,81678.88,0.5,-0.02522,4e-05,2.14106]
[1778078261678,45.81,81677.86,0.5,-0.02525,4e-05,2.14299]
[1778078266710,45.81,81680.81,0.5,-0.02513,4e-05,2.13508]
[1778078271744,45.8,81683.14,0.5,-0.02504,4e-05,2.12878]
[1778078274766,45.8,81673.9,0.5,-0.02537,4e-05,2.15145]
[1778078279801,45.8,81669.38,0.5,-0.02551,4e-05,2.1618]
[1778078281823,45.8,81659.11,0.5,-0.02588,4e-05,2.18749]
[1778078286851,45.79,81666.41,0.5,-0.0256,4e-05,2.16791]
[1778078290878,45.79,81655.15,0.5,-0.026,4e-05,2.19592]
[1778078291886,45.78,81646.36,0.5,-0.02632,4e-05,2.21786]
[1778078296922,45.78,81637.42,0.5,-0.02663,4e-05,2.23948]
[1778078300952,45.77,81626.81,0.5,-0.027,4e-05,2.26573]
[1778078302963,45.77,81615.89,0.5,-0.02741,4e-05,2.29349]
[1778078306990,45.76,81624.68,0.5,-0.02705,4e-05,2.26918]
[1778078312031,45.75,81628.2,0.5,-0.02685,4e-05,2.25364]
[1778078314047,45.75,81637.93,0.5,-0.02647,4e-05,2.2277]
[1778078317081,45.74,81648.59,0.5,-0.02607,4e-05,2.19974]
[1778078318089,45.74,81665.21,0.5,-0.02547,4e-05,2.15761]
[1778078323121,45.74,81663.16,0.5,-0.02553,4e-05,2.16199]
[1778078325136,45.74,81652.7,0.5,-0.02591,4e-05,2.1882]
[1778078330172,45.73,81658.99,0.5,-0.02567,4e-05,2.17124]
[1778078335206,45.73,81666.8,0.5,-0.02538,4e-05,2.15098]
[1778078338232,45.73,81675.48,0.5,-0.02507,4e-05,2.12907]
[1778078341250,45.73,81689.78,0.5,-0.02456,3e-05,2.0936]
[1778078345280,45.72,81698.21,0.5,-0.02427,3e-05,2.07292]
[1778078349308,45.72,81689.12,0.5,-0.02458,3e-05,2.09505]
[1778078354344,45.72,81680.73,0.5,-0.02487,4e-05,2.1155]
[1778078359378,45.72,81684.86,0.5,-0.02473,3e-05,2.10504]
[1778078361392,45.72,81694.52,0.5,-0.02439,3e-05,2.08133]
[1778078366427,45.72,81702.06,0.5,-0.02413,3e-05,2.063]
[1778078369349,45.72,81713.34,0.5,-0.02375,3e-05,2.03591]
[1778078374483,45.72,81715.62,0.5,-0.02363,3e-05,2.02604]
[1778078379518,45.73,81720.14,0.5,-0.02348,3e-05,2.01562]
[1778078382543,45.73,81708.28,0.5,-0.02388,3e-05,2.04425]
[1778078384555,45.73,81698.98,0.5,-0.0242,3e-05,2.06677]
[1778078388586,45.73,81711.52,0.5,-0.02377,3e-05,2.03655]
[1778078393617,45.73,81717.13,0.5,-0.02359,3e-05,2.02344]
[1778078398664,45.73,81720.76,0.5,-0.02348,3e-05,2.01525]
[1778078403696,45.74,81723.26,0.5,-0.0234,3e-05,2.00979]
[1778078405706,45.74,81733.34,0.5,-0.02307,3e-05,1.98618]
[1778078410741,45.74,81741.79,0.5,-0.02281,3e-05,1.96717]
[1778078415777,45.75,81734.93,0.5,-0.02304,3e-05,1.98412]
[1778078420812,45.75,81732.75,0.5,-0.02312,3e-05,1.98995]
[1778078425847,45.76,81734.84,0.5,-0.02306,3e-05,1.98567]
[1778078430881,45.76,81743.51,0.5,-0.02279,3e-05,1.96601]
[1778078435917,45.76,81743.45,0.5,-0.02275,3e-05,1.96238]
[1778078440954,45.77,81748.48,0.5,-0.0226,3e-05,1.95161]
[1778078445988,45.78,81751.4,0.5,-0.02252,3e-05,1.94579]
[1778078451028,45.78,81749.45,0.5,-0.0226,3e-05,1.95154]
[1778078456058,45.79,81744.72,0.5,-0.02277,3e-05,1.96349]
[1778078458072,45.79,81755.58,0.5,-0.02242,3e-05,1.93866]
[1778078463108,45.8,81749.14,0.5,-0.02264,3e-05,1.95469]
[1778078467138,45.8,81757.96,0.5,-0.02237,3e-05,1.93509]
[1778078469162,45.81,81749.48,0.5,-0.02265,3e-05,1.95521]
[1778078474187,45.81,81737.66,0.5,-0.02305,3e-05,1.98376]
[1778078475943,45.81,81733.49,0.5,-0.02319,3e-05,1.99372]
[1778078475956,45.81,81733.49,0.5,-0.02319,3e-05,1.99372]
[1778078476954,45.81,81733.08,0.5,-0.0232,3e-05,1.99482]
[1778078477389,45.81,81733.08,0.5,-0.0232,3e-05,1.99482]
[1778078483259,45.82,81731.36,0.5,-0.02327,3e-05,1.9999]
[1778078488294,45.82,81731.73,0.5,-0.02327,3e-05,1.99962]
[1778078493330,45.83,81736.23,0.5,-0.02308,3e-05,1.98493]
[1778078497358,45.83,81727.32,0.5,-0.02338,3e-05,2.00646]
[1778078502398,45.83,81730.04,0.5,-0.0233,3e-05,2.00055]
[1778078505419,45.83,81713.43,0.5,-0.02385,3e-05,2.04037]
[1778078509455,45.83,81703.24,0.5,-0.0242,3e-05,2.06506]
[1778078514482,45.83,81702.56,0.5,-0.02422,3e-05,2.06659]
[1778078518511,45.83,81711.32,0.5,-0.02393,3e-05,2.04543]
[1778078523545,45.83,81704.01,0.5,-0.02417,3e-05,2.06312]
[1778078526103,45.83,81700.37,0.5,-0.0243,3e-05,2.07193]
[1778078526106,45.83,81700.37,0.5,-0.0243,3e-05,2.07193]
[1778078531601,45.83,81697.87,0.5,-0.02438,3e-05,2.07781]
[1778078534389,45.83,81701.97,0.5,-0.02424,3e-05,2.06783]
[1778078535061,45.83,81700.21,0.5,-0.0243,3e-05,2.07207]
[1778078539665,45.83,81686.03,0.5,-0.02479,3e-05,2.10656]
[1778078543689,45.83,81675.58,0.5,-0.02515,4e-05,2.13198]
[1778078545701,45.83,81666.07,0.5,-0.02548,4e-05,2.15538]
[1778078548721,45.82,81657.79,0.5,-0.02577,4e-05,2.17561]
[1778078553756,45.82,81656.15,0.5,-0.02576,4e-05,2.17381]
[1778078557784,45.81,81666.11,0.5,-0.0254,4e-05,2.14813]
[1778078559816,45.81,81691.88,0.5,-0.02449,3e-05,2.08422]
[1778078561813,45.81,81714.68,0.5,-0.02371,3e-05,2.02912]
[1778078566847,45.81,81724.12,0.5,-0.0234,3e-05,2.00693]
[1778078571885,45.82,81732.75,0.5,-0.02312,3e-05,1.9871]
[1778078575913,45.82,81741.16,0.5,-0.02286,3e-05,1.96799]
[1778078580949,45.83,81746.3,0.5,-0.0227,3e-05,1.95684]
[1778078584980,45.83,81764.53,0.5,-0.02212,3e-05,1.9149]
[1778078585988,45.83,81779.32,0.5,-0.02165,3e-05,1.88092]
[1778078587043,45.82,81769.9,0.5,-0.02194,3e-05,1.90204]
[1778078593040,45.81,81778.73,0.5,-0.02164,3e-05,1.88022]
[1778078596064,45.81,81790.22,0.5,-0.02128,3e-05,1.85359]
[1778078597070,45.81,81772.26,0.5,-0.02183,3e-05,1.89386]
[1778078599084,45.81,81760.79,0.5,-0.02219,3e-05,1.91999]
[1778078604127,45.81,81765.69,0.5,-0.02204,3e-05,1.90925]
[1778078609161,45.8,81785.03,0.5,-0.02142,3e-05,1.86433]
[1778078610203,45.8,81813.52,0.5,-0.02056,3e-05,1.80092]
[1778078612195,45.8,81820.58,0.5,-0.02029,3e-05,1.78067]
[1778078615211,45.8,81812.25,0.5,-0.02054,3e-05,1.79846]
[1778078620263,45.79,81816.56,0.5,-0.0204,3e-05,1.78844]
[1778078623267,45.79,81824.91,0.5,-0.02015,3e-05,1.77013]
[1778078626287,45.79,81814.24,0.5,-0.02046,3e-05,1.79295]
[1778078631342,45.79,81818.7,0.5,-0.02032,3e-05,1.78279]
[1778078636376,45.78,81823.97,0.5,-0.02016,3e-05,1.771]
[1778078641503,45.78,81821.57,0.5,-0.02023,3e-05,1.77594]
[1778078646452,45.78,81812.48,0.5,-0.02049,3e-05,1.79521]
[1778078651487,45.78,81810.76,0.5,-0.02053,3e-05,1.79841]
[1778078656523,45.77,81808.97,0.5,-0.02058,3e-05,1.80177]
[1778078661559,45.77,81808.07,0.5,-0.0206,3e-05,1.80315]
[1778078666594,45.77,81811.01,0.5,-0.0205,3e-05,1.79617]
[1778078671630,45.76,81814.05,0.5,-0.02036,3e-05,1.78458]
[1778078674658,45.76,81824.32,0.5,-0.02005,3e-05,1.76213]
[1778078675665,45.76,81841.18,0.5,-0.01957,3e-05,1.72608]
[1778078678657,45.76,81848.88,0.5,-0.01935,3e-05,1.70986]
[1778078678662,45.76,81848.88,0.5,-0.01935,3e-05,1.70986]
[1778078679155,45.76,81850.34,0.5,-0.01931,3e-05,1.70683]
[1778078680758,45.76,81851.9,0.5,-0.01927,3e-05,1.70363]
[1778078686742,45.76,81847.69,0.5,-0.01939,3e-05,1.71269]
[1778078688757,45.76,81837.49,0.5,-0.01968,3e-05,1.73428]
[1778078693794,45.76,81846.47,0.5,-0.01942,3e-05,1.71484]
[1778078696816,45.76,81858.29,0.5,-0.01909,3e-05,1.69038]
[1778078700870,45.77,81867.33,0.5,-0.01884,3e-05,1.6719]
[1778078704871,45.78,81885.58,0.5,-0.01838,3e-05,1.63732]
[1778078707925,45.81,81893.54,0.5,-0.01821,3e-05,1.62473]
[1778078708097,45.81,81893.54,0.5,-0.01821,3e-05,1.62473]
[1778078708145,45.82,81907.15,0.5,-0.01787,3e-05,1.59945]
[1778078709575,45.82,81907.15,0.5,-0.01787,3e-05,1.59945]
[1778078709677,45.85,81910.57,0.5,-0.01784,3e-05,1.59698]
[1778078713360,45.85,81916.97,0.5,-0.01768,3e-05,1.58473]
[1778078713389,45.86,81918.72,0.5,-0.01764,3e-05,1.58175]
[1778078718970,45.86,81918.8,0.5,-0.01765,3e-05,1.5828]
[1778078723087,45.87,81923.75,0.5,-0.01753,3e-05,1.57377]
[1778078723097,45.87,81923.75,0.5,-0.01753,3e-05,1.57377]
[1778078723103,45.87,81934.0,0.5,-0.01727,3e-05,1.55394]
[1778078723823,45.87,81934.0,0.5,-0.01727,3e-05,1.55394]
[1778078724194,45.87,81934.0,0.5,-0.01727,3e-05,1.55394]
[1778078724210,45.87,81928.89,0.5,-0.01741,3e-05,1.56422]
[1778078726023,45.89,81915.86,0.5,-0.01778,3e-05,1.59241]
[1778078728035,45.89,81925.88,0.5,-0.01753,3e-05,1.57307]
[1778078730474,45.89,81928.82,0.5,-0.01745,3e-05,1.56755]
[1778078730484,45.89,81928.82,0.5,-0.01745,3e-05,1.56755]
[1778078730543,45.91,81936.43,0.5,-0.0173,3e-05,1.55576]
[1778078730957,45.91,81936.43,0.5,-0.0173,3e-05,1.55576]
[1778078731381,45.91,81936.43,0.5,-0.0173,3e-05,1.55576]
[1778078731482,45.93,81937.52,0.5,-0.01726,3e-05,1.55244]
[1778078731858,45.93,81937.52,0.5,-0.01726,3e-05,1.55244]
[1778078732473,45.93,81937.52,0.5,-0.01726,3e-05,1.55244]
[1778078732476,45.93,81937.52,0.5,-0.01726,3e-05,1.55244]
[1778078733415,45.93,81935.23,0.5,-0.01733,3e-05,1.55718]
[1778078739116,45.95,81929.72,0.5,-0.01749,3e-05,1.56956]
[1778078741183,45.95,81955.73,0.5,-0.01683,3e-05,1.51965]
[1778078743001,45.95,81955.73,0.5,-0.01684,3e-05,1.51995]
[1778078743579,45.95,81955.73,0.5,-0.01684,3e-05,1.51995]
[1778078743608,45.95,81955.73,0.5,-0.01684,3e-05,1.51995]
[1778078743613,45.95,81955.73,0.5,-0.01684,3e-05,1.51995]
[1778078746168,46.0,81944.75,0.5,-0.01721,3e-05,1.54832]
[1778078749185,46.04,81956.44,0.5,-0.01699,3e-05,1.53205]
[1778078751258,46.12,81941.05,0.5,-0.01753,3e-05,1.57302]
[1778078754228,46.13,81932.19,0.5,-0.01779,3e-05,1.59267]
[1778078757249,46.14,81917.5,0.5,-0.0182,3e-05,1.62401]
[1778078758896,46.15,81915.45,0.5,-0.01827,3e-05,1.6288]
[1778078758902,46.15,81915.45,0.5,-0.01827,3e-05,1.6288]
[1778078759641,46.15,81915.45,0.5,-0.01827,3e-05,1.6288]
[1778078759715,46.15,81915.45,0.5,-0.01827,3e-05,1.6288]
[1778078761333,46.16,81926.82,0.5,-0.01798,3e-05,1.60704]
[1778078764434,46.16,81930.14,0.5,-0.0179,3e-05,1.60084]
[1778078764604,46.16,81930.14,0.5,-0.0179,3e-05,1.60084]
[1778078766316,46.17,81915.36,0.5,-0.01832,3e-05,1.63281]
[1778078767322,46.18,81899.2,0.5,-0.01878,3e-05,1.66725]
[1778078769338,46.19,81889.88,0.5,-0.01904,3e-05,1.68659]
[1778078771405,46.19,81879.27,0.5,-0.01934,3e-05,1.70874]
[1778078777399,46.19,81879.57,0.5,-0.01933,3e-05,1.70836]
[1778078782437,46.21,81882.55,0.5,-0.01929,3e-05,1.70547]
[1778078787473,46.22,81885.15,0.5,-0.01925,3e-05,1.70218]
[1778078789487,46.23,81893.67,0.5,-0.01903,3e-05,1.68572]
[1778078794524,46.24,81891.53,0.5,-0.01907,3e-05,1.68776]
[1778078799562,46.25,81888.59,0.5,-0.01916,3e-05,1.69474]
[1778078804594,46.26,81884.93,0.5,-0.01929,3e-05,1.70454]
[1778078809632,46.28,81874.02,0.5,-0.01963,3e-05,1.72993]
[1778078811696,46.29,81858.67,0.5,-0.02008,3e-05,1.76335]
[1778078814667,46.29,81850.31,0.5,-0.02034,3e-05,1.78253]
[1778078819701,46.31,81846.65,0.5,-0.02048,3e-05,1.79242]
[1778078823729,46.31,81836.56,0.5,-0.0208,3e-05,1.81579]
[1778078826751,46.32,81828.13,0.5,-0.02106,3e-05,1.83524]
[1778078831843,46.33,81824.69,0.5,-0.02119,3e-05,1.84433]
[1778078835812,46.34,81816.03,0.5,-0.02147,3e-05,1.86463]
[1778078840848,46.35,81820.38,0.5,-0.02135,3e-05,1.85631]
[1778078841914,46.35,81808.88,0.5,-0.02171,3e-05,1.88218]
[1778078845883,46.35,81800.48,0.5,-0.02198,3e-05,1.90195]
[1778078850917,46.36,81805.99,0.5,-0.02183,3e-05,1.8907]
[1778078853938,46.36,81790.08,0.5,-0.02228,3e-05,1.92264]
[1778078855952,46.37,81780.11,0.5,-0.0226,3e-05,1.94571]
[1778078857968,46.37,81768.59,0.5,-0.02297,3e-05,1.97249]
[1778078860988,46.37,81779.69,0.5,-0.02262,3e-05,1.94723]
[1778078866026,46.37,81777.18,0.5,-0.02271,3e-05,1.9537]
[1778078870055,46.37,81767.59,0.5,-0.02303,3e-05,1.97625]
[1778078875089,46.38,81768.43,0.5,-0.02301,3e-05,1.9747]
[1778078880124,46.38,81763.15,0.5,-0.02318,3e-05,1.98733]
[1778078882198,46.38,81750.0,0.5,-0.02362,3e-05,2.01822]
[1778078888181,46.38,81752.25,0.5,-0.02354,3e-05,2.01284]
[1778078892269,46.38,81740.38,0.5,-0.02393,3e-05,2.04081]
[1778078898250,46.38,81735.86,0.5,-0.02408,3e-05,2.05113]
[1778078901272,46.37,81744.29,0.5,-0.02379,3e-05,2.03092]
[1778078906309,46.37,81744.72,0.5,-0.02378,3e-05,2.02971]
[1778078911342,46.37,81746.9,0.5,-0.02365,3e-05,2.01961]
[1778078916377,46.37,81744.0,0.5,-0.02374,3e-05,2.02639]
[1778078919399,46.37,81754.93,0.5,-0.02338,3e-05,2.00058]
[1778078924434,46.37,81748.22,0.5,-0.02361,3e-05,2.01648]
[1778078929478,46.37,81745.15,0.5,-0.02371,3e-05,2.02367]
[1778078934513,46.37,81727.41,0.5,-0.0243,3e-05,2.06581]
[1778078936028,46.37,81727.41,0.5,-0.0243,3e-05,2.06581]
[1778078936532,46.37,81719.59,0.5,-0.02457,3e-05,2.08445]
[1778078937571,46.37,81719.59,0.5,-0.02457,3e-05,2.08445]
[1778078938037,46.37,81719.59,0.5,-0.02457,3e-05,2.08445]
[1778078937661,46.37,81712.95,0.5,-0.02479,3e-05,2.10033]
[1778078938729,46.37,81712.95,0.5,-0.02479,3e-05,2.10033]
[1778078941059,46.37,81710.43,0.5,-0.02489,3e-05,2.10717]
[1778078940558,46.38,81701.97,0.5,-0.02519,4e-05,2.12856]
[1778078941850,46.38,81701.97,0.5,-0.02519,4e-05,2.12856]
[1778078944587,46.39,81686.95,0.5,-0.02577,4e-05,2.16881]
[1778078947607,46.41,81699.86,0.5,-0.02534,4e-05,2.13869]
[1778078948675,46.41,81699.86,0.5,-0.02534,4e-05,2.13869]
[1778078948678,46.41,81700.62,0.5,-0.02531,4e-05,2.13682]
[1778078949712,46.41,81700.62,0.5,-0.02531,4e-05,2.13682]
[1778078949729,46.41,81702.08,0.5,-0.02528,4e-05,2.13451]
[1778078954902,46.43,81701.09,0.5,-0.02535,4e-05,2.13955]
[1778078960477,46.45,81696.41,0.5,-0.02557,4e-05,2.15496]
[1778078961058,46.45,81700.03,0.5,-0.02545,4e-05,2.14664]
[1778078962767,46.46,81715.12,0.5,-0.02494,3e-05,2.11095]
[1778078965381,46.47,81715.59,0.5,-0.02494,3e-05,2.1112]
[1778078965733,46.47,81715.59,0.5,-0.02495,3e-05,2.1119]
[1778078966577,46.47,81715.59,0.5,-0.02495,3e-05,2.1119]
[1778078966820,46.47,81715.59,0.5,-0.02495,3e-05,2.1119]
[1778078966881,46.48,81718.07,0.5,-0.02488,3e-05,2.10656]
[1778078969762,46.48,81727.98,0.5,-0.02454,3e-05,2.08314]
[1778078971776,46.48,81738.72,0.5,-0.02412,3e-05,2.05246]
[1778078972838,46.48,81753.3,0.5,-0.02364,3e-05,2.01792]
[1778078978826,46.48,81751.58,0.5,-0.0237,3e-05,2.02229]
[1778078982907,46.49,81761.62,0.5,-0.02339,3e-05,2.0005]
[1778078988898,46.52,81759.84,0.5,-0.02352,3e-05,2.00982]
[1778078993933,46.53,81758.62,0.5,-0.02359,3e-05,2.01444]
[1778078998972,46.54,81765.43,0.5,-0.02337,3e-05,1.99875]
[1778079004008,46.54,81764.92,0.5,-0.02339,3e-05,2.00021]
[1778079009042,46.54,81766.64,0.5,-0.02334,3e-05,1.99652]
[1778079014077,46.54,81767.05,0.5,-0.02333,3e-05,1.99588]
[1778079019112,46.54,81760.18,0.5,-0.02356,3e-05,2.01221]
[1778079024147,46.54,81756.8,0.5,-0.02367,3e-05,2.02033]
[1778079028176,46.56,81745.09,0.5,-0.02409,3e-05,2.05042]
[1778079033262,46.58,81736.24,0.5,-0.02439,3e-05,2.07045]
[1778079035096,46.58,81736.24,0.5,-0.02439,3e-05,2.07045]
[1778079035151,46.59,81731.83,0.5,-0.02456,3e-05,2.08252]
[1778079035356,46.59,81731.83,0.5,-0.02456,3e-05,2.08252]
[1778079035378,46.59,81736.01,0.5,-0.02442,3e-05,2.07248]
[1778079037238,46.59,81746.51,0.5,-0.02408,3e-05,2.04814]
[1778079038245,46.59,81755.43,0.5,-0.02378,3e-05,2.02704]
[1778079043333,46.59,81753.88,0.5,-0.02383,3e-05,2.03078]
[1778079049322,46.59,81758.02,0.5,-0.02369,3e-05,2.02111]
[1778079052279,46.59,81758.13,0.5,-0.02369,3e-05,2.02089]
[1778079052366,46.59,81752.15,0.5,-0.02389,3e-05,2.03501]
[1778079054158,46.59,81752.15,0.5,-0.02389,3e-05,2.03501]
[1778079055142,46.59,81744.61,0.5,-0.02414,3e-05,2.0529]
[1778079056120,46.6,81739.53,0.5,-0.02432,3e-05,2.06573]
[1778079056221,46.6,81729.87,0.5,-0.02465,3e-05,2.08893]
[1778079058388,46.61,81721.52,0.5,-0.02497,3e-05,2.11121]
[1778079063381,46.63,81720.98,0.5,-0.02503,3e-05,2.11521]
[1778079063466,46.63,81729.69,0.5,-0.02474,3e-05,2.09477]
[1778079068236,46.64,81734.16,0.5,-0.02461,3e-05,2.0861]
[1778079068460,46.65,81741.11,0.5,-0.0244,3e-05,2.07087]
[1778079072310,46.66,81739.77,0.5,-0.02447,3e-05,2.07635]
[1778079073063,46.66,81739.77,0.5,-0.02447,3e-05,2.07635]
[1778079073164,46.67,81733.26,0.5,-0.02472,3e-05,2.09344]
[1778079075512,46.68,81725.12,0.5,-0.02502,3e-05,2.11453]
[1778079080547,46.7,81719.91,0.5,-0.02524,3e-05,2.13045]
[1778079085583,46.72,81719.0,0.5,-0.02532,3e-05,2.1358]
[1778079090624,46.73,81720.12,0.5,-0.02531,3e-05,2.13557]
[1778079091633,46.74,81733.01,0.5,-0.02483,3e-05,2.10055]
[1778079096665,46.76,81732.33,0.5,-0.0249,3e-05,2.10567]
[1778079101700,46.78,81723.74,0.5,-0.02525,3e-05,2.1298]
[1778079106172,46.8,81709.59,0.5,-0.02579,4e-05,2.16767]
[1778079107755,46.8,81709.59,0.5,-0.02579,4e-05,2.16767]
[1778079107944,46.8,81709.59,0.5,-0.02579,4e-05,2.16767]
[1778079108131,46.8,81709.59,0.5,-0.02579,4e-05,2.16767]
[1778079108272,46.8,81709.59,0.5,-0.02579,4e-05,2.16767]
[1778079110766,46.81,81698.13,0.5,-0.02624,4e-05,2.19894]
[1778079116257,46.82,81695.29,0.5,-0.02637,4e-05,2.20809]
[1778079125873,46.86,81704.34,0.5,-0.02613,4e-05,2.19149]
[1778079127887,46.86,81695.35,0.5,-0.02647,4e-05,2.21497]
[1778079132922,46.88,81694.46,0.5,-0.02654,4e-05,2.21978]
[1778079135952,46.88,81683.94,0.5,-0.02694,4e-05,2.24729]
[1778079136956,46.89,81659.99,0.5,-0.02784,4e-05,2.30896]
[1778079137960,46.89,81641.35,0.5,-0.02856,4e-05,2.35809]
[1778079141987,46.9,81632.78,0.5,-0.0289,4e-05,2.38166]
[1778079142996,46.9,81624.55,0.5,-0.02923,4e-05,2.40367]
[1778079144092,46.9,81599.93,0.5,-0.03021,4e-05,2.46974]
[1778079146023,46.9,81591.65,0.5,-0.03055,4e-05,2.49255]
[1778079148036,46.9,81600.1,0.5,-0.03021,4e-05,2.46981]
[1778079152064,46.9,81612.65,0.5,-0.02965,4e-05,2.43109]
[1778079154163,46.91,81637.2,0.5,-0.0287,4e-05,2.36637]
[1778079158108,46.91,81645.9,0.5,-0.02838,4e-05,2.34473]
[1778079161131,46.91,81657.85,0.5,-0.02791,4e-05,2.31307]
[1778079164233,46.91,81645.29,0.5,-0.02841,4e-05,2.34677]
[1778079169184,46.92,81654.41,0.5,-0.02808,4e-05,2.32465]
[1778079174303,46.93,81667.01,0.5,-0.02763,4e-05,2.29384]
[1778079176342,46.94,81667.01,0.5,-0.02764,4e-05,2.29423]
[1778079177240,46.94,81667.1,0.5,-0.02764,4e-05,2.29478]
[1778079179119,46.94,81669.07,0.5,-0.02758,4e-05,2.29013]
[1778079179254,46.94,81666.44,0.5,-0.02768,4e-05,2.29727]
[1778079181784,46.95,81664.33,0.5,-0.02777,4e-05,2.30346]
[1778079182377,46.95,81668.11,0.5,-0.02763,4e-05,2.29414]
[1778079182427,46.95,81668.11,0.5,-0.02763,4e-05,2.29414]
[1778079183154,46.95,81668.11,0.5,-0.02763,4e-05,2.29414]
[1778079184387,46.96,81675.19,0.5,-0.02738,4e-05,2.27686]
[1778079185181,46.96,81675.19,0.5,-0.02738,4e-05,2.27686]
[1778079190340,46.97,81673.98,0.5,-0.02746,4e-05,2.28251]
[1778079195177,46.98,81670.92,0.5,-0.0276,4e-05,2.29189]
[1778079195185,46.98,81670.92,0.5,-0.0276,4e-05,2.29189]
[1778079196129,46.98,81670.78,0.5,-0.02761,4e-05,2.29263]
[1778079197361,46.98,81670.46,0.5,-0.02763,4e-05,2.29383]
[1778079200654,46.99,81668.02,0.5,-0.02774,4e-05,2.30122]
[1778079200659,46.99,81668.02,0.5,-0.02774,4e-05,2.30122]
[1778079201182,46.99,81668.02,0.5,-0.02774,4e-05,2.30122]
[1778079201416,46.99,81662.64,0.5,-0.02795,4e-05,2.31578]
[1778079205220,47.0,81663.07,0.5,-0.02794,4e-05,2.31536]
[1778079207805,47.0,81659.93,0.5,-0.02808,4e-05,2.32449]
[1778079208936,47.01,81662.69,0.5,-0.02798,4e-05,2.31802]
[1778079214739,47.02,81664.96,0.5,-0.02786,4e-05,2.30867]
[1778079215633,47.02,81665.34,0.5,-0.02785,4e-05,2.30803]
[1778079221152,47.03,81671.28,0.5,-0.02765,4e-05,2.29454]
[1778079221156,47.03,81671.28,0.5,-0.02765,4e-05,2.29454]
[1778079221936,47.03,81678.99,0.5,-0.02738,4e-05,2.2756]
[1778079223755,47.03,81681.82,0.5,-0.02728,4e-05,2.2688]
[1778079229613,47.05,81678.76,0.5,-0.02743,4e-05,2.27933]
[1778079231035,47.05,81678.76,0.5,-0.02743,4e-05,2.27933]
[1778079231039,47.05,81678.76,0.5,-0.02743,4e-05,2.27933]
[1778079231784,47.05,81679.09,0.5,-0.02743,4e-05,2.27924]
[1778079231852,47.05,81679.09,0.5,-0.02743,4e-05,2.27924]
[1778079237674,47.07,81676.23,0.5,-0.02757,4e-05,2.28875]
[1778079241165,47.07,81675.93,0.5,-0.02759,4e-05,2.29024]
[1778079241174,47.07,81675.93,0.5,-0.02759,4e-05,2.29024]
[1778079241701,47.07,81675.47,0.5,-0.02762,4e-05,2.29213]
[1778079241986,47.07,81675.47,0.5,-0.02762,4e-05,2.29213]
[1778079243131,47.07,81674.59,0.5,-0.02765,4e-05,2.29438]
[1778079243233,47.08,81673.96,0.5,-0.02768,4e-05,2.29635]
[1778079244009,47.08,81673.96,0.5,-0.02768,4e-05,2.29635]
[1778079244059,47.08,81672.98,0.5,-0.02772,4e-05,2.29921]
[1778079244451,47.08,81672.98,0.5,-0.02772,4e-05,2.29921]
[1778079246007,47.08,81676.4,0.5,-0.0276,4e-05,2.2908]
[1778079248449,47.09,81674.31,0.5,-0.02769,4e-05,2.2972]
[1778079248754,47.09,81664.64,0.5,-0.02806,4e-05,2.32242]
[1778079252129,47.09,81667.12,0.5,-0.02798,4e-05,2.31663]
[1778079252222,47.1,81669.98,0.5,-0.02788,4e-05,2.30991]
[1778079257466,47.1,81666.9,0.5,-0.02801,4e-05,2.31912]
[1778079257881,47.1,81666.9,0.5,-0.02801,4e-05,2.31912]
[1778079261653,47.11,81656.46,0.5,-0.02843,4e-05,2.34737]
[1778079262103,47.11,81656.46,0.5,-0.02843,4e-05,2.34737]
[1778079262843,47.11,81656.92,0.5,-0.02842,4e-05,2.34673]
[1778079263353,47.11,81656.92,0.5,-0.02842,4e-05,2.34673]
[1778079268887,47.12,81655.29,0.5,-0.0285,4e-05,2.35263]
[1778079271989,47.13,81654.12,0.5,-0.02856,4e-05,2.35622]
[1778079272454,47.13,81654.12,0.5,-0.02856,4e-05,2.35622]
[1778079277951,47.14,81655.04,0.5,-0.02849,4e-05,2.35053]
[1778079282988,47.14,81654.25,0.5,-0.02854,4e-05,2.35404]
[1778079285084,47.15,81643.92,0.5,-0.02895,4e-05,2.38185]
[1778079291043,47.16,81643.79,0.5,-0.02898,4e-05,2.38355]
[1778079293347,47.16,81646.62,0.5,-0.02887,4e-05,2.37636]
[1778079299100,47.17,81646.51,0.5,-0.0289,4e-05,2.37836]
[1778079303143,47.17,81661.46,0.5,-0.02834,4e-05,2.34011]
[1778079303795,47.17,81661.46,0.5,-0.02834,4e-05,2.34011]
[1778079304138,47.17,81671.14,0.5,-0.02798,4e-05,2.31574]
[1778079305227,47.18,81682.17,0.5,-0.02757,4e-05,2.28786]
[1778079308167,47.18,81692.34,0.5,-0.02721,4e-05,2.26324]
[1778079313202,47.19,81695.16,0.5,-0.02711,4e-05,2.25657]
[1778079314905,47.19,81697.86,0.5,-0.02702,4e-05,2.2502]
[1778079314998,47.19,81697.26,0.5,-0.02705,4e-05,2.25214]
[1778079318236,47.2,81688.31,0.5,-0.0274,4e-05,2.27599]
[1778079321259,47.2,81680.26,0.5,-0.02771,4e-05,2.2976]
[1778079322299,47.21,81671.35,0.5,-0.02805,4e-05,2.32077]
[1778079327711,47.21,81667.68,0.5,-0.02821,4e-05,2.33138]
[1778079328135,47.21,81667.68,0.5,-0.02821,4e-05,2.33138]
[1778079331106,47.22,81665.26,0.5,-0.02831,4e-05,2.33876]
[1778079331329,47.22,81667.47,0.5,-0.02818,4e-05,2.3281]
[1778079333649,47.22,81674.35,0.5,-0.02792,4e-05,2.31104]
[1778079334350,47.23,81672.96,0.5,-0.02798,4e-05,2.31493]
[1778079335447,47.23,81663.9,0.5,-0.02833,4e-05,2.3386]
[1778079335666,47.23,81663.9,0.5,-0.02833,4e-05,2.3386]
[1778079337184,47.23,81663.9,0.5,-0.02833,4e-05,2.33889]
[1778079342406,47.24,81672.27,0.5,-0.02804,4e-05,2.31918]
[1778079344421,47.24,81664.02,0.5,-0.02837,4e-05,2.34108]
[1778079349455,47.25,81662.3,0.5,-0.02845,4e-05,2.34692]
[1778079354490,47.26,81663.75,0.5,-0.02842,4e-05,2.34458]
[1778079359527,47.27,81660.09,0.5,-0.02858,4e-05,2.35549]
[1778079364566,47.27,81656.63,0.5,-0.02873,4e-05,2.36583]
[1778079369596,47.28,81656.3,0.5,-0.02876,4e-05,2.36803]
[1778079374631,47.29,81666.6,0.5,-0.02839,4e-05,2.34266]
[1778079377653,47.29,81655.22,0.5,-0.02884,4e-05,2.37309]
[1778079382687,47.3,81635.94,0.5,-0.02961,4e-05,2.425]
[1778079385799,47.3,81626.61,0.5,-0.02998,4e-05,2.45026]
[1778079391750,47.31,81619.15,0.5,-0.03023,4e-05,2.46543]
[1778079396786,47.31,81620.63,0.5,-0.03017,4e-05,2.46194]
[1778079398799,47.31,81612.27,0.5,-0.03051,4e-05,2.48458]
[1778079401821,47.31,81603.79,0.5,-0.03086,4e-05,2.50771]
[1778079406856,47.31,81600.7,0.5,-0.03099,4e-05,2.51608]
[1778079411890,47.31,81599.17,0.5,-0.03105,4e-05,2.52027]
[1778079416927,47.31,81600.34,0.5,-0.031,4e-05,2.51704]
[1778079421961,47.31,81595.34,0.5,-0.03121,4e-05,2.53058]
[1778079423974,47.31,81585.32,0.5,-0.03162,4e-05,2.55803]
[1778079429009,47.31,81582.56,0.5,-0.03173,4e-05,2.56527]
[1778079430100,47.31,81593.94,0.5,-0.03125,4e-05,2.53386]
[1778079432045,47.31,81604.51,0.5,-0.03082,4e-05,2.50492]
[1778079433458,47.31,81618.92,0.5,-0.03024,4e-05,2.46606]
[1778079439092,47.31,81618.26,0.5,-0.03027,4e-05,2.46824]
[1778079444128,47.31,81613.05,0.5,-0.03049,4e-05,2.48269]
[1778079448156,47.31,81602.23,0.5,-0.03093,4e-05,2.51221]
[1778079453190,47.31,81607.38,0.5,-0.03066,4e-05,2.49286]
[1778079456952,47.31,81613.2,0.5,-0.03042,4e-05,2.47726]
[1778079460980,47.31,81619.93,0.5,-0.03016,4e-05,2.4594]
[1778079466383,47.32,81618.13,0.5,-0.03024,4e-05,2.4648]
[1778079472323,47.32,81612.66,0.5,-0.03046,4e-05,2.47985]
[1778079477375,47.32,81610.98,0.5,-0.03053,4e-05,2.4846]
[1778079479372,47.32,81596.96,0.5,-0.03111,4e-05,2.52276]
[1778079483399,47.32,81587.76,0.5,-0.03148,4e-05,2.54777]
[1778079485182,47.32,81585.02,0.5,-0.0316,4e-05,2.55525]
[1778079485339,47.32,81585.02,0.5,-0.0316,4e-05,2.55525]
[1778079486539,47.32,81559.41,0.5,-0.03268,4e-05,2.62633]
[1778079489456,47.32,81551.04,0.5,-0.03303,4e-05,2.64956]
[1778079492471,47.31,81542.96,0.5,-0.03337,4e-05,2.67155]
[1778079494486,47.31,81518.12,0.5,-0.03446,4e-05,2.74264]
[1778079495494,47.3,81507.19,0.5,-0.03495,5e-05,2.77364]
[1778079500528,47.29,81505.79,0.5,-0.03498,5e-05,2.77552]
[1778079505560,47.28,81512.02,0.5,-0.03467,5e-05,2.75566]
[1778079509623,47.28,81510.72,0.5,-0.0347,5e-05,2.75781]
[1778079509678,47.27,81502.05,0.5,-0.03509,5e-05,2.78271]
[1778079515634,47.26,81490.58,0.5,-0.0355,5e-05,2.80787]
[1778079518655,47.25,81482.28,0.5,-0.03586,5e-05,2.83082]
[1778079523689,47.24,81476.89,0.5,-0.03607,5e-05,2.84399]
[1778079526223,47.23,81480.88,0.5,-0.03586,5e-05,2.83101]
[1778079526384,47.23,81480.88,0.5,-0.03586,5e-05,2.83101]
[1778079526731,47.23,81482.38,0.5,-0.03579,5e-05,2.82601]
[1778079527722,47.22,81502.5,0.5,-0.03486,5e-05,2.7663]
[1778079528734,47.22,81511.65,0.5,-0.03444,4e-05,2.73924]
[1778079533766,47.21,81505.98,0.5,-0.03466,5e-05,2.75375]
[1778079534774,47.21,81493.21,0.5,-0.03524,5e-05,2.79067]
[1778079537795,47.2,81482.53,0.5,-0.0357,5e-05,2.82067]
[1778079537950,47.2,81482.53,0.5,-0.0357,5e-05,2.82067]
[1778079538801,47.2,81479.96,0.5,-0.03581,5e-05,2.82774]
[1778079542830,47.19,81471.8,0.5,-0.03616,5e-05,2.84982]
[1778079544018,47.19,81471.8,0.5,-0.03616,5e-05,2.84982]
[1778079544520,47.18,81472.32,0.5,-0.03612,5e-05,2.84711]
[1778079547820,47.18,81472.69,0.5,-0.03609,5e-05,2.84543]
[1778079548387,47.17,81470.76,0.5,-0.03617,5e-05,2.85063]
[1778079550071,47.17,81473.23,0.5,-0.03604,5e-05,2.84211]
[1778079550844,47.17,81478.78,0.5,-0.03577,5e-05,2.82505]
[1778079550903,47.16,81479.97,0.5,-0.03571,5e-05,2.82098]
[1778079553908,47.16,81492.12,0.5,-0.03513,5e-05,2.78358]
[1778079554984,47.16,81492.12,0.5,-0.03513,5e-05,2.78358]
[1778079557051,47.15,81513.26,0.5,-0.03415,4e-05,2.72064]
[1778079558946,47.15,81523.67,0.5,-0.03368,4e-05,2.68996]
[1778079563981,47.14,81526.97,0.5,-0.03351,4e-05,2.67898]
[1778079568013,47.13,81518.96,0.5,-0.03385,4e-05,2.70078]
[1778079573046,47.12,81518.12,0.5,-0.03379,4e-05,2.69591]
[1778079578081,47.11,81519.15,0.5,-0.03372,4e-05,2.69144]
[1778079583118,47.11,81513.99,0.5,-0.03393,4e-05,2.70486]
[1778079588155,47.1,81515.61,0.5,-0.03383,4e-05,2.69856]
[1778079591173,47.09,81506.39,0.5,-0.03423,4e-05,2.72426]
[1778079592180,47.09,81495.5,0.5,-0.03472,5e-05,2.75563]
[1778079594623,47.09,81494.14,0.5,-0.03477,5e-05,2.7592]
[1778079596391,47.08,81492.22,0.5,-0.03485,5e-05,2.76399]
[1778079596448,47.08,81504.63,0.5,-0.03428,4e-05,2.72735]
[1778079601529,47.07,81501.17,0.5,-0.03441,5e-05,2.73553]
[1778079604354,47.07,81492.83,0.5,-0.03477,5e-05,2.7591]
[1778079604439,47.07,81518.81,0.5,-0.0336,4e-05,2.68331]
[1778079610315,47.06,81516.06,0.5,-0.03369,4e-05,2.68942]
[1778079615350,47.05,81520.17,0.5,-0.03349,4e-05,2.6762]
[1778079619377,47.04,81504.2,0.5,-0.03418,4e-05,2.72113]
[1778079624414,47.03,81500.46,0.5,-0.03432,5e-05,2.73009]
[1778079626432,47.03,81512.06,0.5,-0.03379,4e-05,2.69577]
[1778079631467,47.02,81515.52,0.5,-0.03355,4e-05,2.67861]
[1778079636501,47.01,81517.68,0.5,-0.03343,4e-05,2.67098]
[1778079639551,47.01,81535.08,0.5,-0.03266,4e-05,2.6206]
[1778079641250,47.01,81539.18,0.5,-0.03248,4e-05,2.60878]
[1778079643270,47.01,81541.0,0.5,-0.03239,4e-05,2.60311]
[1778079647716,47.0,81521.13,0.5,-0.03324,4e-05,2.65855]
[1778079649506,47.0,81519.33,0.5,-0.03332,4e-05,2.66344]
[1778079650907,47.0,81519.33,0.5,-0.03332,4e-05,2.66344]
[1778079652628,46.99,81503.75,0.5,-0.034,4e-05,2.70751]
[1778079656660,46.99,81494.87,0.5,-0.03437,5e-05,2.73186]
[1778079659568,46.98,81492.17,0.5,-0.03448,5e-05,2.73857]
[1778079660977,46.98,81490.33,0.5,-0.03455,5e-05,2.74355]
[1778079665658,46.97,81491.05,0.5,-0.03449,5e-05,2.73941]
[1778079667937,46.97,81481.8,0.5,-0.03491,5e-05,2.76612]
[1778079669284,46.96,81477.33,0.5,-0.03509,5e-05,2.77796]
[1778079670763,46.95,81486.65,0.5,-0.03465,5e-05,2.74968]
[1778079671774,46.95,81494.85,0.5,-0.03427,5e-05,2.72535]
[1778079676805,46.94,81505.69,0.5,-0.03376,4e-05,2.69221]
[1778079681840,46.94,81514.87,0.5,-0.03334,4e-05,2.66445]
[1778079684861,46.93,81524.77,0.5,-0.03289,4e-05,2.63548]
[1778079687883,46.93,81541.75,0.5,-0.03215,4e-05,2.5871]
[1778079689896,46.93,81531.91,0.5,-0.03257,4e-05,2.61439]
[1778079694932,46.92,81525.28,0.5,-0.03278,4e-05,2.62666]
[1778079699966,46.92,81529.73,0.5,-0.03257,4e-05,2.61315]
[1778079705002,46.91,81527.52,0.5,-0.03265,4e-05,2.61863]
[1778079710037,46.91,81534.79,0.5,-0.03233,4e-05,2.59739]
[1778079715072,46.91,81533.05,0.5,-0.03239,4e-05,2.60164]
[1778079720120,46.9,81531.62,0.5,-0.03245,4e-05,2.60495]
[1778079722124,46.9,81522.83,0.5,-0.03282,4e-05,2.62954]
[1778079724138,46.9,81536.99,0.5,-0.03221,4e-05,2.58921]
[1778079729172,46.9,81538.06,0.5,-0.03215,4e-05,2.58561]
[1778079734210,46.89,81531.27,0.5,-0.03243,4e-05,2.60408]
[1778079735387,46.89,81521.63,0.5,-0.03285,4e-05,2.63126]
[1778079738579,46.89,81517.36,0.5,-0.03303,4e-05,2.64303]
[1778079739935,46.89,81517.28,0.5,-0.03303,4e-05,2.64304]
[1778079742268,46.89,81528.96,0.5,-0.03251,4e-05,2.60907]
[1778079744722,46.88,81518.64,0.5,-0.03295,4e-05,2.63808]
[1778079750338,46.88,81522.47,0.5,-0.03277,4e-05,2.62606]
[1778079754366,46.87,81532.77,0.5,-0.03225,4e-05,2.59067]
[1778079759400,46.87,81533.79,0.5,-0.03219,4e-05,2.58714]
[1778079764436,46.87,81536.95,0.5,-0.03205,4e-05,2.57772]
[1778079769470,46.87,81537.23,0.5,-0.03203,4e-05,2.57643]
[1778079774506,46.86,81533.32,0.5,-0.03219,4e-05,2.58684]
[1778079778663,46.86,81545.25,0.5,-0.03168,4e-05,2.55297]
[1778079781326,46.86,81552.6,0.5,-0.03136,4e-05,2.53238]
[1778079781557,46.86,81564.48,0.5,-0.03087,4e-05,2.49957]
[1778079782117,46.86,81564.48,0.5,-0.03087,4e-05,2.49957]
[1778079782564,46.86,81564.85,0.5,-0.03085,4e-05,2.49857]
[1778079785086,46.86,81570.86,0.5,-0.0306,4e-05,2.48213]
[1778079787103,46.86,81574.26,0.5,-0.03047,4e-05,2.47297]
[1778079792634,46.86,81557.64,0.5,-0.03116,4e-05,2.51907]
[1778079795232,46.86,81554.2,0.5,-0.03131,4e-05,2.52854]
[1778079798974,46.86,81553.65,0.5,-0.03133,4e-05,2.52996]
[1778079799068,46.86,81544.68,0.5,-0.0317,4e-05,2.55482]
[1778079800695,46.86,81536.75,0.5,-0.03204,4e-05,2.57694]
[1778079804733,46.86,81521.52,0.5,-0.03269,4e-05,2.61942]
[1778079806743,46.86,81513.26,0.5,-0.03304,4e-05,2.64264]
[1778079808876,46.85,81492.23,0.5,-0.03397,4e-05,2.70254]
[1778079810770,46.85,81502.72,0.5,-0.03349,4e-05,2.67188]
[1778079815476,46.85,81508.56,0.5,-0.03316,4e-05,2.64848]
[1778079820840,46.84,81514.27,0.5,-0.03289,4e-05,2.63092]
[1778079822858,46.84,81522.55,0.5,-0.03252,4e-05,2.60689]
[1778079825381,46.83,81517.26,0.5,-0.03274,4e-05,2.62157]
[1778079830914,46.83,81528.92,0.5,-0.03223,4e-05,2.58772]
[1778079835948,46.83,81536.04,0.5,-0.03191,4e-05,2.56731]
[1778079840984,46.83,81532.91,0.5,-0.03204,4e-05,2.57565]
[1778079846019,46.82,81533.78,0.5,-0.032,4e-05,2.57267]
[1778079849157,46.82,81545.11,0.5,-0.03151,4e-05,2.54083]
[1778079855081,46.82,81545.34,0.5,-0.0315,4e-05,2.53997]
[1778079856087,46.82,81554.05,0.5,-0.03113,4e-05,2.51582]
[1778079860117,46.82,81545.43,0.5,-0.03149,4e-05,2.53968]
[1778079865154,46.82,81549.42,0.5,-0.03132,4e-05,2.52844]
[1778079870189,46.82,81550.91,0.5,-0.03126,4e-05,2.52427]
[1778079875224,46.82,81547.47,0.5,-0.03134,4e-05,2.5282]
[1778079880258,46.82,81549.86,0.5,-0.03124,4e-05,2.52144]
[1778079884990,46.82,81550.61,0.5,-0.03121,4e-05,2.51935]
[1778079885091,46.82,81555.98,0.5,-0.03098,4e-05,2.50452]
[1778079886374,46.82,81555.98,0.5,-0.03098,4e-05,2.50452]
[1778079886452,46.82,81563.15,0.5,-0.03069,4e-05,2.48487]
[1778079889441,46.82,81572.9,0.5,-0.03029,4e-05,2.4584]
[1778079895363,46.82,81574.12,0.5,-0.03025,4e-05,2.45568]
[1778079899512,46.83,81582.34,0.5,-0.02992,4e-05,2.4339]
[1778079905438,46.83,81585.33,0.5,-0.0298,4e-05,2.42596]
[1778079910472,46.81,81583.11,0.5,-0.02984,4e-05,2.42856]
[1778079913491,46.81,81571.15,0.5,-0.03032,4e-05,2.46056]
[1778079918527,46.81,81570.72,0.5,-0.03035,4e-05,2.46229]
[1778079923561,46.8,81577.32,0.5,-0.03006,4e-05,2.44329]
[1778079928597,46.78,81572.59,0.5,-0.0302,4e-05,2.4526]
[1778079933631,46.77,81576.53,0.5,-0.02995,4e-05,2.43468]
[1778079938666,46.78,81561.46,0.5,-0.03058,4e-05,2.47639]
[1778079941687,46.78,81553.44,0.5,-0.03091,4e-05,2.49861]
[1778079946722,46.78,81550.2,0.5,-0.03105,4e-05,2.50767]
[1778079951757,46.78,81545.7,0.5,-0.03124,4e-05,2.52016]
[1778079956792,46.78,81548.64,0.5,-0.03112,4e-05,2.51204]
[1778079961828,46.77,81550.93,0.5,-0.03101,4e-05,2.50494]
[1778079966862,46.75,81550.92,0.5,-0.03095,4e-05,2.50092]
[1778079971897,46.73,81560.29,0.5,-0.0305,4e-05,2.47112]
[1778079974173,46.73,81560.56,0.5,-0.03048,4e-05,2.4696]
[1778079974274,46.72,81561.55,0.5,-0.03041,4e-05,2.46534]
[1778079976789,46.71,81562.29,0.5,-0.03037,4e-05,2.46255]
[1778079976932,46.71,81562.48,0.5,-0.03035,4e-05,2.46126]
[1778079981971,46.71,81561.46,0.5,-0.03039,4e-05,2.46355]
[1778079987006,46.71,81557.54,0.5,-0.03055,4e-05,2.47462]
[1778079992048,46.71,81554.39,0.5,-0.03062,4e-05,2.47799]
[1778079994062,46.71,81563.84,0.5,-0.03024,4e-05,2.45231]
[1778079999097,46.71,81561.4,0.5,-0.03034,4e-05,2.45933]
[1778080000225,46.71,81552.67,0.5,-0.0307,4e-05,2.48325]
[1778080006146,46.71,81553.76,0.5,-0.03066,4e-05,2.48044]
[1778080012188,46.71,81552.14,0.5,-0.03073,4e-05,2.48507]
[1778080017223,46.72,81550.04,0.5,-0.03082,4e-05,2.49097]
[1778080022258,46.72,81540.5,0.5,-0.03122,4e-05,2.51741]
[1778080026605,46.72,81545.64,0.5,-0.031,4e-05,2.50308]
[1778080027294,46.72,81554.6,0.5,-0.03063,4e-05,2.47846]
[1778080027814,46.72,81554.6,0.5,-0.03063,4e-05,2.47846]
[1778080028300,46.71,81560.69,0.5,-0.03037,4e-05,2.46103]
[1778080029161,46.71,81560.69,0.5,-0.03037,4e-05,2.46103]
[1778080029307,46.71,81558.08,0.5,-0.03046,4e-05,2.46738]
[1778080033681,46.69,81560.73,0.5,-0.03031,4e-05,2.45707]
[1778080034153,46.69,81560.73,0.5,-0.03031,4e-05,2.45707]
[1778080039377,46.66,81554.09,0.5,-0.03051,4e-05,2.47056]
[1778080044413,46.65,81557.82,0.5,-0.03031,4e-05,2.45736]
[1778080049448,46.65,81562.32,0.5,-0.03014,4e-05,2.44555]
[1778080054486,46.65,81558.63,0.5,-0.03023,4e-05,2.45063]
[1778080057503,46.65,81567.15,0.5,-0.02986,4e-05,2.4262]
[1778080061886,46.64,81567.67,0.5,-0.02981,4e-05,2.42274]
[1778080061977,46.63,81568.55,0.5,-0.02977,4e-05,2.41968]
[1778080063546,46.62,81557.87,0.5,-0.03018,4e-05,2.44725]
[1778080068580,46.6,81555.08,0.5,-0.03024,4e-05,2.45115]
[1778080073616,46.59,81549.92,0.5,-0.03042,4e-05,2.46326]
[1778080076636,46.59,81541.12,0.5,-0.03079,4e-05,2.48764]
[1778080081671,46.59,81540.27,0.5,-0.03083,4e-05,2.49011]
[1778080086706,46.6,81538.41,0.5,-0.03091,4e-05,2.49538]
[1778080090003,46.6,81539.27,0.5,-0.03087,4e-05,2.49304]
[1778080090060,46.6,81542.12,0.5,-0.03075,4e-05,2.4852]
[1778080093623,46.6,81545.12,0.5,-0.03063,4e-05,2.47705]
[1778080093757,46.6,81547.05,0.5,-0.03055,4e-05,2.47179]
[1778080098792,46.6,81550.89,0.5,-0.0304,4e-05,2.46156]
[1778080103827,46.6,81549.81,0.5,-0.03045,4e-05,2.46488]
[1778080107856,46.6,81534.99,0.5,-0.03107,4e-05,2.50591]
[1778080112890,46.6,81528.73,0.5,-0.03127,4e-05,2.51765]
[1778080117926,46.6,81528.37,0.5,-0.03128,4e-05,2.51852]
[1778080122961,46.6,81521.49,0.5,-0.03157,4e-05,2.53763]
[1778080124048,46.6,81521.49,0.5,-0.03157,4e-05,2.53763]
[1778080124582,46.6,81514.13,0.5,-0.03188,4e-05,2.55825]
[1778080125099,46.6,81514.13,0.5,-0.03188,4e-05,2.55825]
[1778080125101,46.6,81504.47,0.5,-0.0323,4e-05,2.58548]
[1778080126303,46.6,81504.47,0.5,-0.0323,4e-05,2.58548]
[1778080132029,46.59,81499.98,0.5,-0.03248,4e-05,2.59736]
[1778080137060,46.59,81500.67,0.5,-0.03244,4e-05,2.5947]
[1778080142095,46.59,81504.67,0.5,-0.03226,4e-05,2.58269]
[1778080147129,46.58,81511.57,0.5,-0.03195,4e-05,2.56273]
[1778080151289,46.58,81522.18,0.5,-0.03149,4e-05,2.53259]
[1778080152012,46.58,81522.18,0.5,-0.03149,4e-05,2.53259]
[1778080152169,46.58,81522.18,0.5,-0.03149,4e-05,2.53259]
[1778080152617,46.58,81522.18,0.5,-0.03149,4e-05,2.53259]
[1778080152621,46.58,81522.18,0.5,-0.03149,4e-05,2.53259]
[1778080153371,46.58,81522.18,0.5,-0.03149,4e-05,2.53259]
[1778080153452,46.58,81509.53,0.5,-0.03203,4e-05,2.56806]
[1778080159221,46.58,81508.92,0.5,-0.03205,4e-05,2.56919]
[1778080164253,46.58,81515.47,0.5,-0.03176,4e-05,2.5504]
[1778080169287,46.58,81516.93,0.5,-0.0317,4e-05,2.54609]
[1778080174330,46.58,81522.23,0.5,-0.03141,4e-05,2.52562]
[1778080180235,46.58,81525.85,0.5,-0.03125,4e-05,2.51552]
[1778080181501,46.58,81533.99,0.5,-0.03091,4e-05,2.49297]
[1778080181935,46.58,81533.99,0.5,-0.03091,4e-05,2.49297]
[1778080182510,46.58,81533.99,0.5,-0.03091,4e-05,2.49297]
[1778080184583,46.58,81538.13,0.5,-0.03074,4e-05,2.48169]
[1778080184587,46.58,81538.13,0.5,-0.03074,4e-05,2.48169]
[1778080189427,46.58,81550.76,0.5,-0.03022,4e-05,2.44749]
[1778080193665,46.58,81552.41,0.5,-0.03016,4e-05,2.44348]
[1778080194462,46.58,81552.59,0.5,-0.03016,4e-05,2.4431]
[1778080199497,46.59,81544.31,0.5,-0.03051,4e-05,2.46632]
[1778080200755,46.59,81540.35,0.5,-0.03067,4e-05,2.47727]
[1778080200764,46.59,81540.35,0.5,-0.03067,4e-05,2.47727]
[1778080201511,46.59,81537.57,0.5,-0.03079,4e-05,2.48498]
[1778080202478,46.59,81537.57,0.5,-0.03079,4e-05,2.48498]
[1778080203980,46.59,81539.78,0.5,-0.0307,4e-05,2.479]
[1778080206546,46.59,81523.97,0.5,-0.03137,4e-05,2.52292]
[1778080209569,46.59,81515.24,0.5,-0.03174,4e-05,2.54723]
[1778080214602,46.58,81512.48,0.5,-0.03185,4e-05,2.55473]
[1778080217623,46.58,81521.0,0.5,-0.03148,4e-05,2.53074]
[1778080222658,46.58,81523.39,0.5,-0.03138,4e-05,2.52408]
[1778080227693,46.58,81525.44,0.5,-0.0313,4e-05,2.5184]
[1778080232728,46.58,81524.59,0.5,-0.03127,4e-05,2.5153]
[1778080234743,46.58,81513.23,0.5,-0.03175,4e-05,2.54705]
[1778080239777,46.58,81515.45,0.5,-0.03166,4e-05,2.54071]
[1778080244813,46.58,81507.33,0.5,-0.032,4e-05,2.56338]
[1778080249848,46.58,81501.93,0.5,-0.03223,4e-05,2.57833]
[1778080254882,46.58,81506.36,0.5,-0.03203,4e-05,2.56536]
[1778080259918,46.58,81508.33,0.5,-0.03194,4e-05,2.55937]
[1778080262069,46.58,81489.75,0.5,-0.03275,4e-05,2.61196]
[1778080267976,46.57,81487.04,0.5,-0.03285,4e-05,2.61864]
[1778080272270,46.57,81487.61,0.5,-0.03282,4e-05,2.61647]
[1778080272356,46.57,81481.12,0.5,-0.0331,4e-05,2.63493]
[1778080277267,46.56,81487.41,0.5,-0.03281,4e-05,2.61609]
[1778080277284,46.56,81484.91,0.5,-0.03292,4e-05,2.62307]
[1778080277674,46.56,81484.91,0.5,-0.03292,4e-05,2.62307]
[1778080278470,46.56,81484.91,0.5,-0.03292,4e-05,2.62307]
[1778080278572,46.56,81485.81,0.5,-0.03287,4e-05,2.62009]
[1778080284089,46.55,81488.83,0.5,-0.03273,4e-05,2.61046]
[1778080287630,46.55,81498.49,0.5,-0.03229,4e-05,2.58224]
[1778080293153,46.55,81504.41,0.5,-0.03196,4e-05,2.5593]
[1778080298187,46.54,81496.91,0.5,-0.03228,4e-05,2.57999]
[1778080302325,46.54,81487.85,0.5,-0.03266,4e-05,2.60508]
[1778080304870,46.54,81487.06,0.5,-0.0327,4e-05,2.60719]
[1778080305236,46.54,81482.91,0.5,-0.03288,4e-05,2.61892]
[1778080306851,46.54,81484.12,0.5,-0.03282,4e-05,2.61528]
[1778080307294,46.54,81489.99,0.5,-0.03256,4e-05,2.59832]
[1778080312422,46.53,81487.21,0.5,-0.03267,4e-05,2.60537]
[1778080318327,46.53,81490.24,0.5,-0.03252,4e-05,2.59602]
[1778080323362,46.52,81483.85,0.5,-0.03279,4e-05,2.61338]
[1778080328402,46.52,81475.94,0.5,-0.03313,4e-05,2.63524]
[1778080333432,46.51,81477.22,0.5,-0.03306,4e-05,2.6306]
[1778080338467,46.51,81472.45,0.5,-0.03325,4e-05,2.64336]
[1778080343502,46.5,81472.67,0.5,-0.03323,4e-05,2.64158]
[1778080348538,46.5,81451.81,0.5,-0.03415,5e-05,2.70113]
[1778080351568,46.49,81458.02,0.5,-0.03379,5e-05,2.67639]
[1778080356614,46.48,81448.82,0.5,-0.03418,5e-05,2.70189]
[1778080357605,46.48,81440.18,0.5,-0.03458,5e-05,2.72702]
[1778080359618,46.48,81429.71,0.5,-0.03506,5e-05,2.75775]
[1778080362015,46.47,81426.71,0.5,-0.03518,5e-05,2.76551]
[1778080362638,46.47,81428.54,0.5,-0.03509,5e-05,2.75964]
[1778080367673,46.46,81433.55,0.5,-0.03482,5e-05,2.74277]
[1778080368072,46.46,81433.55,0.5,-0.03482,5e-05,2.74277]
[1778080368680,46.46,81433.29,0.5,-0.03483,5e-05,2.74317]
[1778080373716,46.45,81434.04,0.5,-0.03477,5e-05,2.73913]
[1778080378751,46.44,81432.8,0.5,-0.0348,5e-05,2.74102]
[1778080383785,46.43,81429.52,0.5,-0.03492,5e-05,2.74895]
[1778080388825,46.42,81423.14,0.5,-0.03519,5e-05,2.76616]
[1778080392032,46.42,81421.77,0.5,-0.03524,5e-05,2.76947]
[1778080392066,46.42,81421.33,0.5,-0.03526,5e-05,2.77039]
[1778080397937,46.41,81415.28,0.5,-0.03551,5e-05,2.7865]
[1778080397974,46.4,81395.4,0.5,-0.03645,5e-05,2.84631]
[1778080399976,46.4,81384.7,0.5,-0.03696,5e-05,2.87801]
[1778080405952,46.38,81377.53,0.5,-0.03725,5e-05,2.89662]
[1778080407156,46.38,81377.53,0.5,-0.03725,5e-05,2.89662]
[1778080407208,46.38,81376.27,0.5,-0.03731,5e-05,2.89992]
[1778080408571,46.38,81376.27,0.5,-0.03731,5e-05,2.89992]
[1778080408575,46.38,81376.27,0.5,-0.03731,5e-05,2.89992]
[1778080408647,46.37,81377.79,0.5,-0.03721,5e-05,2.89401]
[1778080408924,46.37,81377.79,0.5,-0.03721,5e-05,2.89401]
[1778080409630,46.37,81377.79,0.5,-0.03721,5e-05,2.89401]
[1778080410872,46.37,81379.28,0.5,-0.03713,5e-05,2.88882]
[1778080410985,46.36,81380.88,0.5,-0.03704,5e-05,2.88331]
[1778080416021,46.35,81382.92,0.5,-0.03683,5e-05,2.86825]
[1778080417530,46.35,81382.92,0.5,-0.03683,5e-05,2.86825]
[1778080417587,46.35,81377.19,0.5,-0.0371,5e-05,2.88534]
[1778080418324,46.34,81360.46,0.5,-0.03792,5e-05,2.93672]
[1778080419275,46.34,81360.46,0.5,-0.03792,5e-05,2.93672]
[1778080419279,46.34,81330.27,0.5,-0.03945,5e-05,3.03194]
[1778080420318,46.34,81341.01,0.5,-0.0389,5e-05,2.99753]
[1778080423253,46.33,81319.12,0.5,-0.04,5e-05,3.06592]
[1778080425055,46.33,81319.12,0.5,-0.04,5e-05,3.06549]
[1778080426090,46.33,81315.45,0.5,-0.04018,5e-05,3.07686]
[1778080428124,46.32,81323.75,0.5,-0.03972,5e-05,3.04869]
[1778080430138,46.32,81331.62,0.5,-0.0393,5e-05,3.02264]
[1778080435173,46.31,81336.85,0.5,-0.039,5e-05,3.00407]
[1778080440209,46.3,81336.04,0.5,-0.03901,5e-05,3.00473]
[1778080442222,46.3,81325.66,0.5,-0.03954,5e-05,3.03706]
[1778080444321,46.29,81319.09,0.5,-0.03987,5e-05,3.0577]
[1778080444470,46.29,81319.09,0.5,-0.03987,5e-05,3.0577]
[1778080446250,46.29,81326.94,0.5,-0.03944,5e-05,3.03112]
[1778080449271,46.28,81338.9,0.5,-0.03881,5e-05,2.9918]
[1778080453472,46.27,81327.84,0.5,-0.03935,5e-05,3.02551]
[1778080456917,46.27,81322.87,0.5,-0.03959,5e-05,3.04014]
[1778080457219,46.27,81322.87,0.5,-0.03959,5e-05,3.04014]
[1778080460474,46.26,81325.97,0.5,-0.0394,5e-05,3.02886]
[1778080460483,46.26,81325.97,0.5,-0.0394,5e-05,3.02886]
[1778080462527,46.26,81326.36,0.5,-0.03937,5e-05,3.02671]
[1778080463314,46.25,81324.37,0.5,-0.03946,5e-05,3.03218]
[1778080466466,46.25,81312.57,0.5,-0.04006,5e-05,3.06914]
[1778080467119,46.24,81306.82,0.5,-0.04034,5e-05,3.08668]
[1778080467785,46.24,81306.82,0.5,-0.04034,5e-05,3.08668]
[1778080467849,46.24,81336.58,0.5,-0.0388,5e-05,2.99128]
[1778080469412,46.21,81363.76,0.5,-0.03734,5e-05,2.90026]
[1778080472433,46.21,81374.58,0.5,-0.03673,5e-05,2.86017]
[1778080474653,46.21,81380.16,0.5,-0.03645,5e-05,2.84273]
[1778080474658,46.21,81380.16,0.5,-0.03645,5e-05,2.84273]
[1778080474749,46.21,81380.32,0.5,-0.03644,5e-05,2.84211]
[1778080480631,46.2,81382.48,0.5,-0.03633,5e-05,2.835]
[1778080484414,46.2,81384.73,0.5,-0.03621,5e-05,2.82763]
[1778080484517,46.2,81384.73,0.5,-0.03621,5e-05,2.82763]
[1778080489558,46.2,81378.18,0.5,-0.03652,5e-05,2.84701]
[1778080494593,46.2,81382.99,0.5,-0.03628,5e-05,2.83178]
[1778080497739,46.19,81383.84,0.5,-0.03623,5e-05,2.82902]
[1778080497801,46.19,81387.16,0.5,-0.03607,5e-05,2.81881]
[1778080501415,46.19,81392.34,0.5,-0.03582,5e-05,2.80295]
[1778080501643,46.19,81393.94,0.5,-0.03574,5e-05,2.79803]
[1778080503825,46.19,81410.18,0.5,-0.03497,5e-05,2.74866]
[1778080509283,46.18,81410.75,0.5,-0.03491,5e-05,2.7451]
[1778080514733,46.17,81413.24,0.5,-0.03476,5e-05,2.73549]
[1778080518022,46.16,81413.08,0.5,-0.03475,5e-05,2.73492]
[1778080523797,46.15,81413.81,0.5,-0.03469,5e-05,2.73065]
[1778080527824,46.15,81421.6,0.5,-0.03431,5e-05,2.7062]
[1778080528178,46.15,81421.6,0.5,-0.03431,5e-05,2.7062]
[1778080530187,46.14,81422.43,0.5,-0.03426,5e-05,2.70315]
[1778080535639,46.14,81425.25,0.5,-0.03404,5e-05,2.68765]
[1778080535889,46.14,81425.4,0.5,-0.03403,5e-05,2.68694]
[1778080536253,46.14,81425.4,0.5,-0.03403,5e-05,2.68694]
[1778080536889,46.13,81431.53,0.5,-0.03374,5e-05,2.66864]
[1778080538303,46.13,81431.6,0.5,-0.03374,5e-05,2.66819]
[1778080538902,46.13,81431.87,0.5,-0.03372,5e-05,2.66715]
[1778080541926,46.13,81440.72,0.5,-0.03331,5e-05,2.64059]
[1778080544560,46.13,81438.11,0.5,-0.03342,5e-05,2.648]
[1778080544628,46.13,81440.63,0.5,-0.03331,5e-05,2.64043]
[1778080546251,46.12,81453.11,0.5,-0.03274,4e-05,2.60383]
[1778080548004,46.12,81462.22,0.5,-0.03233,4e-05,2.57747]
[1778080549202,46.12,81477.32,0.5,-0.03167,4e-05,2.53428]
[1778080554180,46.12,81488.02,0.5,-0.03121,4e-05,2.50407]
[1778080556030,46.12,81499.78,0.5,-0.03071,4e-05,2.4713]
[1778080557180,46.12,81499.78,0.5,-0.03071,4e-05,2.4713]
[1778080557183,46.12,81499.78,0.5,-0.03071,4e-05,2.4713]
[1778080557186,46.12,81508.97,0.5,-0.03033,4e-05,2.44594]
[1778080558854,46.12,81508.97,0.5,-0.03033,4e-05,2.44594]
[1778080560544,46.13,81505.92,0.5,-0.03046,4e-05,2.45461]
[1778080561217,46.13,81508.55,0.5,-0.03035,4e-05,2.44744]
[1778080561945,46.13,81509.98,0.5,-0.0303,4e-05,2.44374]
[1778080564575,46.13,81506.92,0.5,-0.03043,4e-05,2.45232]
[1778080564656,46.13,81506.64,0.5,-0.03044,4e-05,2.45331]
[1778080565812,46.13,81506.64,0.5,-0.03044,4e-05,2.45331]
[1778080566259,46.13,81506.36,0.5,-0.03045,4e-05,2.45419]
[1778080569122,46.13,81493.04,0.5,-0.03102,4e-05,2.49147]
[1778080573355,46.13,81487.48,0.5,-0.03126,4e-05,2.50743]
[1778080573359,46.13,81487.48,0.5,-0.03126,4e-05,2.50743]
[1778080573864,46.13,81487.48,0.5,-0.03126,4e-05,2.50743]
[1778080574651,46.13,81487.37,0.5,-0.03127,4e-05,2.50775]
[1778080580200,46.14,81489.08,0.5,-0.03121,4e-05,2.50377]
[1778080585235,46.14,81495.97,0.5,-0.03092,4e-05,2.48467]
[1778080589262,46.14,81504.3,0.5,-0.03057,4e-05,2.46183]
[1778080591277,46.14,81512.14,0.5,-0.03018,4e-05,2.43494]
[1778080594463,46.14,81498.13,0.5,-0.03078,4e-05,2.47417]
[1778080597320,46.15,81509.3,0.5,-0.03031,4e-05,2.44348]
[1778080602354,46.15,81514.98,0.5,-0.03008,4e-05,2.42857]
[1778080607392,46.15,81528.62,0.5,-0.02952,4e-05,2.39129]
[1778080612532,46.14,81528.6,0.5,-0.02949,4e-05,2.38889]
[1778080612987,46.13,81535.07,0.5,-0.02921,4e-05,2.37016]
[1778080613810,46.1,81543.94,0.5,-0.02876,4e-05,2.34061]
[1778080616453,46.04,81554.88,0.5,-0.02818,4e-05,2.3015]
[1778080619475,45.97,81565.43,0.5,-0.02758,4e-05,2.26056]
[1778080622495,45.91,81573.95,0.5,-0.0271,4e-05,2.22784]
[1778080626526,45.86,81588.05,0.5,-0.02643,4e-05,2.18222]
[1778080628537,45.84,81599.32,0.5,-0.02597,4e-05,2.1509]
[1778080629544,45.84,81609.04,0.5,-0.02561,4e-05,2.12621]
[1778080632692,45.84,81613.01,0.5,-0.02546,4e-05,2.11597]
[1778080632793,45.84,81595.61,0.5,-0.0261,4e-05,2.15952]
[1778080633067,45.84,81595.61,0.5,-0.0261,4e-05,2.15952]
[1778080633573,45.84,81595.61,0.5,-0.0261,4e-05,2.15952]
[1778080637372,45.83,81597.71,0.5,-0.02601,4e-05,2.15357]
[1778080637605,45.83,81600.0,0.5,-0.02592,4e-05,2.14757]
[1778080640151,45.83,81605.44,0.5,-0.02572,4e-05,2.13348]
[1778080640719,45.83,81605.44,0.5,-0.02572,4e-05,2.13348]
[1778080640785,45.83,81614.57,0.5,-0.02538,4e-05,2.11029]
[1778080643376,45.83,81618.42,0.5,-0.02524,4e-05,2.10057]
[1778080643642,45.83,81623.75,0.5,-0.02505,4e-05,2.08723]
[1778080644086,45.83,81623.75,0.5,-0.02505,4e-05,2.08723]
[1778080644830,45.83,81625.21,0.5,-0.02499,4e-05,2.08345]
[1778080647645,45.83,81629.83,0.5,-0.02483,4e-05,2.07197]
[1778080647745,45.83,81637.49,0.5,-0.02455,4e-05,2.05312]
[1778080648042,45.83,81637.49,0.5,-0.02455,4e-05,2.05312]
[1778080648680,45.83,81637.49,0.5,-0.02455,4e-05,2.05309]
[1778080653716,45.83,81633.6,0.5,-0.02463,4e-05,2.05755]
[1778080658751,45.83,81645.31,0.5,-0.02423,3e-05,2.02925]
[1778080660765,45.83,81653.66,0.5,-0.02395,3e-05,2.00995]
[1778080665801,45.85,81652.55,0.5,-0.02404,3e-05,2.01627]
[1778080667476,45.85,81652.17,0.5,-0.02405,3e-05,2.01725]
[1778080667814,45.85,81650.93,0.5,-0.0241,3e-05,2.02029]
[1778080669852,45.86,81651.27,0.5,-0.02409,3e-05,2.01952]
[1778080669907,45.86,81649.34,0.5,-0.02415,3e-05,2.02423]
[1778080670825,45.86,81649.34,0.5,-0.02415,3e-05,2.02423]
[1778080670897,45.86,81648.9,0.5,-0.02417,3e-05,2.02534]
[1778080676842,45.86,81646.9,0.5,-0.02424,3e-05,2.03039]
[1778080676877,45.86,81642.4,0.5,-0.0244,4e-05,2.04134]
[1778080677428,45.86,81642.4,0.5,-0.0244,4e-05,2.04134]
[1778080677885,45.86,81640.32,0.5,-0.02447,4e-05,2.04642]
[1778080680883,45.86,81639.87,0.5,-0.02449,4e-05,2.04753]
[1778080680952,45.86,81643.38,0.5,-0.02437,3e-05,2.03898]
[1778080683070,45.86,81643.38,0.5,-0.02437,3e-05,2.039]
[1778080682920,45.86,81653.93,0.5,-0.024,3e-05,2.01351]
[1778080683679,45.86,81653.93,0.5,-0.024,3e-05,2.01351]
[1778080683910,45.86,81653.93,0.5,-0.024,3e-05,2.01351]
[1778080686155,45.86,81649.4,0.5,-0.02416,3e-05,2.02461]
[1778080686948,45.86,81645.07,0.5,-0.02431,3e-05,2.03513]
[1778080687311,45.86,81645.07,0.5,-0.02431,3e-05,2.03513]
[1778080687955,45.86,81640.63,0.5,-0.02447,4e-05,2.04594]
[1778080692989,45.86,81628.72,0.5,-0.02489,4e-05,2.07508]
[1778080698025,45.86,81621.51,0.5,-0.02514,4e-05,2.09258]
[1778080702311,45.85,81622.82,0.5,-0.02509,4e-05,2.08905]
[1778080702989,45.85,81622.82,0.5,-0.02509,4e-05,2.08905]
[1778080703064,45.85,81632.97,0.5,-0.02472,4e-05,2.06382]
[1778080704071,45.86,81650.55,0.5,-0.02411,3e-05,2.02151]
[1778080704165,45.86,81650.55,0.5,-0.02411,3e-05,2.02151]
[1778080705079,45.86,81655.28,0.5,-0.02396,3e-05,2.01082]
[1778080707731,45.87,81662.09,0.5,-0.02376,3e-05,1.99641]
[1778080708099,45.87,81664.8,0.5,-0.02366,3e-05,1.99004]
[1778080711120,45.88,81673.23,0.5,-0.02333,3e-05,1.96556]
[1778080714247,45.88,81674.29,0.5,-0.0233,3e-05,1.96334]
[1778080714347,45.88,81674.07,0.5,-0.02331,3e-05,1.96401]
[1778080720184,45.88,81671.74,0.5,-0.0234,3e-05,1.97038]
[1778080725392,45.89,81672.43,0.5,-0.02338,3e-05,1.96934]
[1778080726714,45.89,81672.43,0.5,-0.02338,3e-05,1.96934]
[1778080726801,45.89,81671.44,0.5,-0.02342,3e-05,1.97182]
[1778080727412,45.89,81671.44,0.5,-0.02342,3e-05,1.97182]
[1778080727413,45.89,81667.4,0.5,-0.02356,3e-05,1.98154]
[1778080732082,45.89,81661.11,0.5,-0.02378,3e-05,1.99684]
[1778080731267,45.89,81652.21,0.5,-0.02408,3e-05,2.01828]
[1778080732460,45.89,81652.21,0.5,-0.02408,3e-05,2.01828]
[1778080738311,45.89,81649.58,0.5,-0.02418,3e-05,2.02484]
[1778080743345,45.89,81655.07,0.5,-0.02399,3e-05,2.01179]
[1778080748380,45.89,81657.03,0.5,-0.02393,3e-05,2.0074]
[1778080753415,45.9,81661.91,0.5,-0.02376,3e-05,1.99606]
[1778080754422,45.9,81670.02,0.5,-0.02349,3e-05,1.97679]
[1778080758450,45.9,81686.68,0.5,-0.02294,3e-05,1.93801]
[1778080764493,45.91,81687.03,0.5,-0.02294,3e-05,1.93828]
[1778080769528,45.91,81685.31,0.5,-0.02301,3e-05,1.94322]
[1778080774565,45.92,81686.27,0.5,-0.02294,3e-05,1.93703]
[1778080779599,45.92,81687.49,0.5,-0.02291,3e-05,1.93507]
[1778080784633,45.93,81686.57,0.5,-0.02295,3e-05,1.93812]
[1778080789670,45.93,81686.59,0.5,-0.02296,3e-05,1.93898]
[1778080794704,45.94,81689.42,0.5,-0.02288,3e-05,1.93325]
[1778080799738,45.94,81690.42,0.5,-0.02286,3e-05,1.93188]
[1778080804773,45.95,81690.72,0.5,-0.02287,3e-05,1.93218]
[1778080809808,45.96,81693.28,0.5,-0.0228,3e-05,1.92718]
[1778080814845,45.96,81681.74,0.5,-0.02319,3e-05,1.95522]
[1778080816033,45.96,81671.9,0.5,-0.02353,3e-05,1.97878]
[1778080820891,45.97,81682.32,0.5,-0.02319,3e-05,1.9546]
[1778080822907,45.97,81695.44,0.5,-0.02275,3e-05,1.92422]
[1778080827942,45.98,81699.42,0.5,-0.02264,3e-05,1.91601]
[1778080830963,45.98,81710.38,0.5,-0.02229,3e-05,1.8914]
[1778080833357,45.98,81702.46,0.5,-0.0225,3e-05,1.90541]
[1778080833365,45.98,81702.46,0.5,-0.0225,3e-05,1.90541]
[1778080833986,45.99,81698.05,0.5,-0.02265,3e-05,1.91608]
[1778080834762,45.99,81698.05,0.5,-0.02265,3e-05,1.91608]
[1778080834766,45.99,81698.05,0.5,-0.02265,3e-05,1.91608]
[1778080834992,45.99,81695.79,0.5,-0.02273,3e-05,1.92154]
[1778080840027,45.99,81700.0,0.5,-0.02261,3e-05,1.91291]
[1778080843046,46.0,81689.21,0.5,-0.02297,3e-05,1.9386]
[1778080848084,46.0,81700.19,0.5,-0.02262,3e-05,1.91401]
[1778080852109,46.01,81710.24,0.5,-0.02231,3e-05,1.89182]
[1778080857143,46.02,81715.66,0.5,-0.02215,3e-05,1.8808]
[1778080862180,46.03,81709.33,0.5,-0.02238,3e-05,1.89661]
[1778080867216,46.03,81713.89,0.5,-0.02225,3e-05,1.88738]
[1778080872252,46.04,81715.58,0.5,-0.02221,3e-05,1.88477]
[1778080877475,46.05,81722.5,0.5,-0.022,3e-05,1.86998]
[1778080877492,46.05,81734.87,0.5,-0.02161,3e-05,1.84226]
[1778080881318,46.11,81746.96,0.5,-0.02138,3e-05,1.82596]
[1778080886531,46.17,81747.1,0.5,-0.02149,3e-05,1.83397]
[1778080892396,46.19,81745.6,0.5,-0.02154,3e-05,1.83644]
[1778080894410,46.21,81754.72,0.5,-0.0213,3e-05,1.81926]
[1778080896602,46.25,81772.66,0.5,-0.02083,3e-05,1.78587]
[1778080902466,46.37,81775.17,0.5,-0.02102,3e-05,1.79926]
[1778080907507,46.43,81782.88,0.5,-0.02092,3e-05,1.7923]
[1778080912537,46.44,81779.37,0.5,-0.02105,3e-05,1.80152]
[1778080917576,46.45,81783.68,0.5,-0.02094,3e-05,1.79364]
[1778080922610,46.46,81791.32,0.5,-0.02073,3e-05,1.77874]
[1778080925636,46.47,81771.15,0.5,-0.02136,3e-05,1.82395]
[1778080928663,46.47,81747.17,0.5,-0.02212,3e-05,1.87836]
[1778080931680,46.47,81758.56,0.5,-0.02177,3e-05,1.85336]
[1778080936891,46.48,81762.25,0.5,-0.02167,3e-05,1.84629]
[1778080942754,46.49,81752.03,0.5,-0.02201,3e-05,1.87056]
[1778080947789,46.5,81748.79,0.5,-0.02213,3e-05,1.87878]
[1778080952825,46.5,81744.19,0.5,-0.02223,3e-05,1.88529]
[1778080957859,46.51,81742.07,0.5,-0.02231,3e-05,1.89088]
[1778080962895,46.51,81743.38,0.5,-0.02228,3e-05,1.88869]
[1778080967930,46.52,81747.43,0.5,-0.02216,3e-05,1.88036]
[1778080972966,46.52,81744.58,0.5,-0.02227,3e-05,1.88764]
[1778080978003,46.53,81737.85,0.5,-0.02249,3e-05,1.90371]
[1778080983044,46.53,81725.37,0.5,-0.02291,3e-05,1.93301]
[1778080988086,46.53,81732.13,0.5,-0.02269,3e-05,1.91794]
[1778080990093,46.53,81749.74,0.5,-0.02213,3e-05,1.87809]
[1778080995133,46.54,81753.52,0.5,-0.02203,3e-05,1.87071]
[1778081000163,46.55,81760.09,0.5,-0.02183,3e-05,1.85702]
[1778081005198,46.56,81762.18,0.5,-0.02178,3e-05,1.85353]
[1778081010233,46.56,81764.19,0.5,-0.02174,3e-05,1.8502]
[1778081015270,46.57,81755.09,0.5,-0.02199,3e-05,1.86694]
[1778081020305,46.57,81756.4,0.5,-0.02196,3e-05,1.86499]
[1778081025345,46.58,81754.97,0.5,-0.02202,3e-05,1.86909]
[1778081030386,46.59,81758.0,0.5,-0.02193,3e-05,1.86321]
[1778081035416,46.59,81755.95,0.5,-0.02201,3e-05,1.8687]
[1778081040451,46.6,81757.23,0.5,-0.02198,3e-05,1.8667]
[1778081045486,46.6,81758.66,0.5,-0.02195,3e-05,1.86436]
[1778081050522,46.61,81755.99,0.5,-0.02205,3e-05,1.8712]
[1778081055556,46.61,81765.86,0.5,-0.02175,3e-05,1.85]
[1778081059584,46.62,81756.97,0.5,-0.02204,3e-05,1.87063]
[1778081064623,46.62,81754.81,0.5,-0.02212,3e-05,1.87625]
[1778081069655,46.63,81753.61,0.5,-0.02216,3e-05,1.87969]
[1778081072676,46.63,81741.88,0.5,-0.02249,3e-05,1.90189]
[1778081074689,46.63,81733.72,0.5,-0.02276,3e-05,1.92071]
[1778081079726,46.63,81730.26,0.5,-0.02288,3e-05,1.929]
[1778081084759,46.64,81738.57,0.5,-0.02261,3e-05,1.91039]
[1778081089794,46.64,81736.96,0.5,-0.02267,3e-05,1.91457]
[1778081094832,46.64,81733.68,0.5,-0.02279,3e-05,1.92254]
[1778081099868,46.64,81729.92,0.5,-0.02291,3e-05,1.93156]
[1778081100877,46.64,81718.98,0.5,-0.02328,3e-05,1.95693]
[1778081105922,46.64,81719.25,0.5,-0.02327,3e-05,1.95646]
[1778081108109,46.65,81708.8,0.5,-0.02362,3e-05,1.9809]
[1778081110951,46.65,81717.28,0.5,-0.02333,3e-05,1.96109]
[1778081115989,46.65,81718.66,0.5,-0.02329,3e-05,1.95805]
[1778081122031,46.64,81720.31,0.5,-0.02323,3e-05,1.95397]
[1778081127066,46.65,81718.77,0.5,-0.02329,3e-05,1.95775]
[1778081132101,46.65,81718.51,0.5,-0.02324,3e-05,1.95369]
[1778081137136,46.65,81723.88,0.5,-0.02307,3e-05,1.94151]
[1778081142171,46.65,81721.83,0.5,-0.02314,3e-05,1.94656]
[1778081147206,46.65,81718.92,0.5,-0.02324,3e-05,1.95355]
[1778081152241,46.65,81719.39,0.5,-0.02323,3e-05,1.95265]
[1778081157275,46.65,81722.46,0.5,-0.02313,3e-05,1.94576]
[1778081162313,46.66,81721.63,0.5,-0.02316,3e-05,1.94798]
[1778081167347,46.66,81715.82,0.5,-0.02336,3e-05,1.96163]
[1778081172382,46.66,81714.92,0.5,-0.02339,3e-05,1.96389]
[1778081173743,46.66,81713.49,0.5,-0.02344,3e-05,1.96724]
[1778081175782,46.66,81715.63,0.5,-0.02337,3e-05,1.96228]
[1778081181446,46.66,81714.33,0.5,-0.02341,3e-05,1.96548]
[1778081186480,46.66,81714.91,0.5,-0.02339,3e-05,1.96428]
[1778081191515,46.66,81711.65,0.5,-0.02345,3e-05,1.96716]
[1778081198564,46.66,81712.53,0.5,-0.02342,3e-05,1.96536]
[1778081203600,46.66,81712.01,0.5,-0.02344,3e-05,1.96678]
[1778081208812,46.66,81707.78,0.5,-0.02359,3e-05,1.97681]
[1778081214676,46.67,81707.27,0.5,-0.02361,3e-05,1.97814]
[1778081219712,46.67,81709.38,0.5,-0.02354,3e-05,1.97331]
[1778081223740,46.67,81696.8,0.5,-0.02396,3e-05,2.0029]
[1778081228955,46.66,81691.77,0.5,-0.02413,3e-05,2.01458]
[1778081234816,46.66,81688.29,0.5,-0.02425,3e-05,2.02249]
[1778081239852,46.66,81692.92,0.5,-0.02408,3e-05,2.0111]
[1778081241866,46.66,81701.55,0.5,-0.02379,3e-05,1.99063]
[1778081247908,46.66,81703.46,0.5,-0.02372,3e-05,1.98603]
[1778081252942,46.66,81698.11,0.5,-0.02385,3e-05,1.99362]
[1778081257977,46.66,81698.99,0.5,-0.02381,3e-05,1.99137]
[1778081263013,46.66,81699.15,0.5,-0.0238,3e-05,1.99082]
[1778081268052,46.66,81691.85,0.5,-0.02405,3e-05,2.00784]
[1778081273087,46.65,81698.32,0.5,-0.02383,3e-05,1.99227]
[1778081278123,46.65,81696.13,0.5,-0.0239,3e-05,1.99726]
[1778081283157,46.65,81679.82,0.5,-0.02445,3e-05,2.03586]
[1778081288208,46.65,81673.49,0.5,-0.02467,3e-05,2.05044]
[1778081293251,46.64,81671.57,0.5,-0.02472,3e-05,2.05441]
[1778081298285,46.64,81668.2,0.5,-0.02483,4e-05,2.06175]
[1778081303320,46.63,81667.21,0.5,-0.02485,4e-05,2.06339]
[1778081306342,46.63,81657.82,0.5,-0.02518,4e-05,2.08574]
[1778081311376,46.63,81661.1,0.5,-0.02499,4e-05,2.07178]
[1778081316412,46.62,81661.43,0.5,-0.02497,4e-05,2.07019]
[1778081321446,46.62,81662.39,0.5,-0.02492,4e-05,2.06708]
[1778081326489,46.61,81673.89,0.5,-0.02451,3e-05,2.03855]
[1778081331526,46.61,81677.81,0.5,-0.02437,3e-05,2.02873]
[1778081336562,46.61,81679.05,0.5,-0.02432,3e-05,2.02544]
[1778081338575,46.61,81691.14,0.5,-0.0239,3e-05,1.99653]
[1778081342605,46.61,81681.31,0.5,-0.02424,3e-05,2.01967]
[1778081343611,46.6,81668.99,0.5,-0.02466,3e-05,2.04911]
[1778081345627,46.6,81649.12,0.5,-0.02536,4e-05,2.0971]
[1778081349654,46.6,81638.83,0.5,-0.02572,4e-05,2.12158]
[1778081354694,46.59,81632.52,0.5,-0.02593,4e-05,2.13609]
[1778081359725,46.58,81628.83,0.5,-0.02605,4e-05,2.14417]
[1778081364761,46.58,81626.96,0.5,-0.0261,4e-05,2.14776]
[1778081366774,46.58,81618.7,0.5,-0.0264,4e-05,2.16801]
[1778081371809,46.57,81627.36,0.5,-0.026,4e-05,2.13997]
[1778081374830,46.56,81635.66,0.5,-0.02569,4e-05,2.11878]
[1778081380131,46.56,81634.8,0.5,-0.02571,4e-05,2.1201]
[1778081385911,46.55,81633.7,0.5,-0.02574,4e-05,2.12167]
[1778081390943,46.55,81630.36,0.5,-0.02584,4e-05,2.12896]
[1778081395979,46.54,81632.35,0.5,-0.02576,4e-05,2.12298]
[1778081401012,46.54,81633.29,0.5,-0.02571,4e-05,2.11963]
[1778081406051,46.53,81632.64,0.5,-0.02572,4e-05,2.12026]
[1778081409072,46.53,81643.72,0.5,-0.02531,4e-05,2.09241]
[1778081414106,46.52,81644.04,0.5,-0.02529,4e-05,2.09089]
[1778081419141,46.52,81651.9,0.5,-0.025,4e-05,2.07097]
[1778081424177,46.52,81659.86,0.5,-0.02471,4e-05,2.0511]
[1778081429216,46.51,81653.41,0.5,-0.02493,4e-05,2.06637]
[1778081434252,46.51,81651.05,0.5,-0.02495,4e-05,2.06656]
[1778081439287,46.51,81647.97,0.5,-0.02505,4e-05,2.07349]
[1778081444325,46.5,81650.84,0.5,-0.02494,4e-05,2.06582]
[1778081449360,46.5,81649.01,0.5,-0.02499,4e-05,2.06963]
[1778081454396,46.49,81652.4,0.5,-0.02487,4e-05,2.06073]
[1778081459432,46.49,81653.52,0.5,-0.02482,4e-05,2.05741]
[1778081464468,46.49,81648.65,0.5,-0.02498,4e-05,2.06862]
[1778081469502,46.48,81653.99,0.5,-0.02478,4e-05,2.05495]
[1778081474538,46.48,81655.7,0.5,-0.02471,4e-05,2.05025]
[1778081479574,46.48,81656.45,0.5,-0.02468,4e-05,2.04789]
[1778081484610,46.47,81662.02,0.5,-0.02448,3e-05,2.03399]
[1778081489646,46.47,81662.28,0.5,-0.02446,3e-05,2.03293]
[1778081493674,46.47,81648.38,0.5,-0.02489,4e-05,2.0612]
[1778081498709,46.46,81645.59,0.5,-0.02498,4e-05,2.06728]
[1778081503743,46.46,81641.98,0.5,-0.0251,4e-05,2.0754]
[1778081508778,46.46,81637.98,0.5,-0.02523,4e-05,2.0845]
[1778081513813,46.45,81636.76,0.5,-0.02526,4e-05,2.08681]
[1778081518848,46.45,81633.92,0.5,-0.02535,4e-05,2.09308]
[1778081522877,46.44,81625.73,0.5,-0.02564,4e-05,2.11268]
[1778081527913,46.44,81625.16,0.5,-0.02565,4e-05,2.11313]
[1778081532948,46.43,81632.54,0.5,-0.02537,4e-05,2.09413]
[1778081535970,46.43,81641.77,0.5,-0.02503,4e-05,2.07108]
[1778081541272,46.43,81644.93,0.5,-0.02491,4e-05,2.06283]
[1778081547047,46.43,81644.23,0.5,-0.02493,4e-05,2.06389]
[1778081551323,46.42,81664.26,0.5,-0.02417,3e-05,2.01018]
[1778081553171,46.42,81679.04,0.5,-0.02366,3e-05,1.97509]
[1778081559131,46.42,81682.91,0.5,-0.02353,3e-05,1.96623]
[1778081564169,46.43,81686.22,0.5,-0.02342,3e-05,1.95874]
[1778081568197,46.43,81677.99,0.5,-0.02371,3e-05,1.9783]
[1778081570211,46.43,81663.58,0.5,-0.0242,3e-05,2.01253]
[1778081575245,46.43,81658.13,0.5,-0.02438,3e-05,2.02532]
[1778081580280,46.42,81658.07,0.5,-0.02438,3e-05,2.02518]
[1778081581553,46.42,81648.88,0.5,-0.0247,4e-05,2.04731]
[1778081587331,46.42,81646.16,0.5,-0.02479,4e-05,2.05338]
[1778081592366,46.42,81645.99,0.5,-0.02479,4e-05,2.05325]
[1778081595386,46.42,81654.11,0.5,-0.0245,3e-05,2.03334]
[1778081598407,46.41,81662.76,0.5,-0.0242,3e-05,2.0124]
[1778081603442,46.41,81665.35,0.5,-0.02411,3e-05,2.0061]
[1778081607849,46.41,81723.61,0.5,-0.02216,3e-05,1.87049]
[1778081611646,46.42,81720.89,0.5,-0.02226,3e-05,1.8772]
[1778081611721,46.42,81716.44,0.5,-0.02235,3e-05,1.88276]
[1778081612255,46.42,81716.44,0.5,-0.02235,3e-05,1.88276]
[1778081612505,46.42,81716.44,0.5,-0.02236,3e-05,1.88295]
[1778081617542,46.43,81715.06,0.5,-0.02241,3e-05,1.88702]
[1778081621844,46.43,81700.34,0.5,-0.02291,3e-05,1.92171]
[1778081624589,46.43,81691.09,0.5,-0.02322,3e-05,1.94343]
[1778081629624,46.44,81695.35,0.5,-0.02308,3e-05,1.93399]
[1778081634662,46.44,81695.88,0.5,-0.02307,3e-05,1.93322]
[1778081636675,46.44,81704.93,0.5,-0.02278,3e-05,1.91249]
[1778081639695,46.44,81695.4,0.5,-0.0231,3e-05,1.93489]
[1778081644730,46.44,81702.96,0.5,-0.02285,3e-05,1.91787]
[1778081649767,46.45,81710.71,0.5,-0.02261,3e-05,1.90065]
[1778081654801,46.45,81713.22,0.5,-0.02254,3e-05,1.8957]
[1778081659871,46.46,81714.1,0.5,-0.02252,3e-05,1.89464]
[1778081664905,46.46,81710.93,0.5,-0.02263,3e-05,1.90263]
[1778081668933,46.47,81720.36,0.5,-0.02234,3e-05,1.88175]
[1778081673968,46.47,81717.29,0.5,-0.0224,3e-05,1.88484]
[1778081679004,46.48,81718.83,0.5,-0.02236,3e-05,1.8822]
[1778081682024,46.48,81706.13,0.5,-0.02278,3e-05,1.91169]
[1778081684038,46.48,81714.02,0.5,-0.02252,3e-05,1.89389]
[1778081689074,46.49,81718.67,0.5,-0.02238,3e-05,1.88408]
[1778081694109,46.49,81719.93,0.5,-0.02236,3e-05,1.88209]
[1778081699144,46.5,81714.68,0.5,-0.02254,3e-05,1.89484]
[1778081702406,46.5,81698.86,0.5,-0.02306,3e-05,1.93162]
[1778081708206,46.5,81698.72,0.5,-0.02308,3e-05,1.9325]
[1778081712479,46.51,81686.33,0.5,-0.02349,3e-05,1.96172]
[1778081715257,46.51,81672.74,0.5,-0.02396,3e-05,1.99381]
[1778081719286,46.5,81657.92,0.5,-0.02447,3e-05,2.02903]
[1778081724321,46.5,81644.04,0.5,-0.02495,4e-05,2.06208]
[1778081725327,46.5,81635.87,0.5,-0.02524,4e-05,2.08188]
[1778081730363,46.5,81637.39,0.5,-0.02517,4e-05,2.07742]
[1778081735397,46.49,81629.86,0.5,-0.02537,4e-05,2.09006]
[1778081741439,46.48,81628.77,0.5,-0.0254,4e-05,2.09168]
[1778081746474,46.48,81630.83,0.5,-0.02531,4e-05,2.08576]
[1778081751509,46.48,81626.26,0.5,-0.02546,4e-05,2.09625]
[1778081756544,46.47,81626.97,0.5,-0.02543,4e-05,2.09371]
[1778081757916,46.47,81626.97,0.5,-0.02543,4e-05,2.09371]
[1778081758057,46.47,81626.97,0.5,-0.02543,4e-05,2.09371]
[1778081759565,46.47,81635.64,0.5,-0.02511,4e-05,2.07198]
[1778081764600,46.46,81632.39,0.5,-0.02522,4e-05,2.07939]
[1778081768629,46.46,81641.32,0.5,-0.02489,4e-05,2.05701]
[1778081772910,46.46,81651.74,0.5,-0.02452,4e-05,2.03141]
[1778081778699,46.46,81647.79,0.5,-0.02465,4e-05,2.04054]
[1778081783734,46.45,81652.67,0.5,-0.02447,3e-05,2.02837]
[1778081788769,46.45,81659.91,0.5,-0.02422,3e-05,2.0108]
[1778081793051,46.45,81647.73,0.5,-0.02459,4e-05,2.03492]
[1778081798842,46.45,81646.12,0.5,-0.02464,4e-05,2.03843]
[1778081803879,46.45,81646.07,0.5,-0.02463,4e-05,2.03815]
[1778081808913,46.45,81640.82,0.5,-0.02481,4e-05,2.05048]
[1778081813190,46.44,81650.43,0.5,-0.02447,4e-05,2.02681]
[1778081818988,46.44,81651.68,0.5,-0.02442,3e-05,2.02358]
[1778081824046,46.44,81646.39,0.5,-0.0246,4e-05,2.03599]
[1778081826055,46.44,81638.31,0.5,-0.02488,4e-05,2.05537]
[1778081829071,46.44,81629.92,0.5,-0.02518,4e-05,2.07546]
[1778081833101,46.43,81639.44,0.5,-0.02483,4e-05,2.0517]
[1778081838137,46.43,81640.24,0.5,-0.02479,4e-05,2.04921]
[1778081843171,46.43,81636.23,0.5,-0.02493,4e-05,2.05841]
[1778081846195,46.42,81623.26,0.5,-0.02539,4e-05,2.08973]
[1778081851229,46.42,81616.08,0.5,-0.02557,4e-05,2.1014]
[1778081852237,46.42,81604.02,0.5,-0.02601,4e-05,2.13118]
[1778081853243,46.41,81594.67,0.5,-0.02635,4e-05,2.15438]
[1778081858283,46.41,81592.08,0.5,-0.02643,4e-05,2.15944]
[1778081863318,46.4,81591.61,0.5,-0.02643,4e-05,2.15912]
[1778081868354,46.39,81588.1,0.5,-0.02654,4e-05,2.16655]
[1778081873628,46.38,81575.9,0.5,-0.02698,4e-05,2.19618]
[1778081877428,46.37,81567.84,0.5,-0.02727,4e-05,2.21569]
[1778081882460,46.36,81568.94,0.5,-0.0272,4e-05,2.21131]
[1778081887493,46.36,81570.1,0.5,-0.02713,4e-05,2.20684]
[1778081892082,46.35,81572.98,0.5,-0.02701,4e-05,2.19861]
[1778081892181,46.35,81571.53,0.5,-0.02706,4e-05,2.20178]
[1778081892642,46.35,81571.53,0.5,-0.02706,4e-05,2.20178]
[1778081893031,46.35,81571.53,0.5,-0.02706,4e-05,2.20178]
[1778081893848,46.35,81574.59,0.5,-0.02694,4e-05,2.19393]
[1778081893927,46.35,81579.39,0.5,-0.02676,4e-05,2.1814]
[1778081899577,46.34,81577.63,0.5,-0.0268,4e-05,2.18448]
[1778081903597,46.33,81578.96,0.5,-0.02674,4e-05,2.18039]
[1778081904253,46.33,81578.96,0.5,-0.02674,4e-05,2.18039]
[1778081904354,46.33,81589.98,0.5,-0.02632,4e-05,2.152]
[1778081904785,46.33,81589.98,0.5,-0.02632,4e-05,2.152]
[1778081904885,46.33,81589.56,0.5,-0.02634,4e-05,2.15306]
[1778081910654,46.33,81593.94,0.5,-0.02616,4e-05,2.14096]
[1778081915690,46.32,81585.48,0.5,-0.0264,4e-05,2.15625]
[1778081918711,46.32,81576.9,0.5,-0.02672,4e-05,2.17741]
[1778081921975,46.31,81569.49,0.5,-0.02699,4e-05,2.19588]
[1778081922026,46.31,81568.47,0.5,-0.02703,4e-05,2.19823]
[1778081922887,46.31,81554.82,0.5,-0.02755,4e-05,2.23322]
[1778081923985,46.31,81543.69,0.5,-0.02798,4e-05,2.262]
[1778081929787,46.3,81537.25,0.5,-0.0282,4e-05,2.27665]
[1778081934056,46.29,81524.06,0.5,-0.0287,4e-05,2.30989]
[1778081937843,46.28,81512.27,0.5,-0.02915,4e-05,2.33953]
[1778081942878,46.26,81514.39,0.5,-0.02902,4e-05,2.3312]
[1778081947913,46.15,81517.26,0.5,-0.0286,4e-05,2.30323]
[1778081952948,46.02,81519.22,0.5,-0.02819,4e-05,2.27527]
[1778081957983,45.94,81516.15,0.5,-0.02811,4e-05,2.26986]
[1778081962184,45.94,81514.95,0.5,-0.02814,4e-05,2.2718]
[1778081962281,45.93,81497.16,0.5,-0.02884,4e-05,2.31847]
[1778081964271,45.93,81478.29,0.5,-0.02961,4e-05,2.36918]
[1778081966040,45.92,81466.61,0.5,-0.03008,4e-05,2.40018]
[1778081971075,45.92,81470.55,0.5,-0.02984,4e-05,2.38316]
[1778081976110,45.91,81475.15,0.5,-0.02962,4e-05,2.36837]
[1778081977149,45.91,81475.15,0.5,-0.02962,4e-05,2.36837]
[1778081977181,45.9,81476.58,0.5,-0.02954,4e-05,2.3633]
[1778081981189,45.9,81477.67,0.5,-0.02948,4e-05,2.35919]
[1778081981200,45.89,81480.35,0.5,-0.02935,4e-05,2.35075]
[1778081984135,45.89,81486.32,0.5,-0.02909,4e-05,2.33398]
[1778081984413,45.88,81485.37,0.5,-0.02912,4e-05,2.33551]
[1778081987188,45.87,81493.57,0.5,-0.02876,4e-05,2.31185]
[1778081992222,45.86,81491.9,0.5,-0.02879,4e-05,2.3139]
[1778081997379,45.85,81492.44,0.5,-0.02874,4e-05,2.31059]
[1778081997397,45.85,81491.81,0.5,-0.02876,4e-05,2.31182]
[1778082002292,45.83,81482.43,0.5,-0.02911,4e-05,2.33477]
[1778082007327,45.82,81468.83,0.5,-0.02963,4e-05,2.36937]
[1778082010650,45.81,81472.15,0.5,-0.02947,4e-05,2.35858]
[1778082011355,45.81,81477.16,0.5,-0.02925,4e-05,2.34438]
[1778082012364,45.8,81485.72,0.5,-0.0289,4e-05,2.32067]
[1778082017398,45.79,81490.68,0.5,-0.02866,4e-05,2.30497]
[1778082021425,45.78,81481.92,0.5,-0.02899,4e-05,2.32676]
[1778082026461,45.77,81471.94,0.5,-0.02936,4e-05,2.35133]
[1778082028475,45.76,81480.14,0.5,-0.02901,4e-05,2.32797]
[1778082029482,45.76,81491.38,0.5,-0.02854,4e-05,2.29718]
[1778082031497,45.75,81499.3,0.5,-0.02815,4e-05,2.26981]
[1778082036534,45.74,81507.05,0.5,-0.02781,4e-05,2.24767]
[1778082041584,45.74,81505.81,0.5,-0.02784,4e-05,2.24957]
[1778082041903,45.73,81507.59,0.5,-0.02777,4e-05,2.24452]
[1778082041979,45.73,81507.59,0.5,-0.02777,4e-05,2.24452]
[1778082042679,45.73,81507.76,0.5,-0.02776,4e-05,2.24373]
[1778082042990,45.73,81507.76,0.5,-0.02776,4e-05,2.24373]
[1778082051639,45.72,81508.71,0.5,-0.02767,4e-05,2.2382]
[1778082056674,45.71,81510.61,0.5,-0.02757,4e-05,2.23156]
[1778082057007,45.71,81510.61,0.5,-0.02757,4e-05,2.23156]
[1778082057681,45.71,81509.98,0.5,-0.02759,4e-05,2.2329]
[1778082062716,45.7,81512.89,0.5,-0.02746,4e-05,2.22368]
[1778082067753,45.69,81514.63,0.5,-0.02737,4e-05,2.21758]
[1778082071971,45.68,81515.82,0.5,-0.02731,4e-05,2.2136]
[1778082072072,45.68,81511.29,0.5,-0.02748,4e-05,2.2249]
[1778082077823,45.67,81513.21,0.5,-0.02738,4e-05,2.21833]
[1778082082857,45.66,81511.05,0.5,-0.02744,4e-05,2.22252]
[1778082087893,45.65,81506.81,0.5,-0.02758,4e-05,2.23184]
[1778082092927,45.64,81502.39,0.5,-0.02767,4e-05,2.23659]
[1778082097962,45.63,81503.58,0.5,-0.0276,4e-05,2.2319]
[1778082102997,45.63,81505.99,0.5,-0.02748,4e-05,2.22403]
[1778082108032,45.62,81506.26,0.5,-0.02745,4e-05,2.22191]
[1778082113067,45.61,81506.38,0.5,-0.02742,4e-05,2.22017]
[1778082118103,45.6,81506.82,0.5,-0.02739,4e-05,2.21761]
[1778082123137,45.59,81504.34,0.5,-0.02746,4e-05,2.22279]
[1778082128176,45.59,81491.49,0.5,-0.02795,4e-05,2.25536]
[1778082133212,45.58,81497.86,0.5,-0.02767,4e-05,2.23683]
[1778082138248,45.57,81499.36,0.5,-0.02759,4e-05,2.23135]
[1778082143281,45.56,81499.71,0.5,-0.02756,4e-05,2.22891]
[1778082148316,45.55,81498.97,0.5,-0.02756,4e-05,2.22938]
[1778082153351,45.54,81497.6,0.5,-0.02753,4e-05,2.2262]
[1778082158387,45.54,81499.35,0.5,-0.02744,4e-05,2.22015]
[1778082163421,45.53,81500.99,0.5,-0.02736,4e-05,2.21445]
[1778082168456,45.52,81500.59,0.5,-0.02735,4e-05,2.21413]
[1778082173491,45.51,81494.18,0.5,-0.02759,4e-05,2.22961]
[1778082177527,45.5,81504.48,0.5,-0.02716,4e-05,2.20124]
[1778082180549,45.5,81513.43,0.5,-0.0268,4e-05,2.17714]
[1778082185583,45.49,81510.9,0.5,-0.02688,4e-05,2.18264]
[1778082190619,45.49,81505.24,0.5,-0.02709,4e-05,2.19621]
[1778082192633,45.48,81495.99,0.5,-0.02744,4e-05,2.22002]
[1778082197668,45.48,81492.94,0.5,-0.02754,4e-05,2.2266]
[1778082202704,45.47,81494.49,0.5,-0.02746,4e-05,2.221]
[1778082207738,45.46,81499.09,0.5,-0.02726,4e-05,2.20748]
[1778082212773,45.45,81501.81,0.5,-0.02707,4e-05,2.19379]
[1778082217809,45.45,81502.5,0.5,-0.02702,4e-05,2.19076]
[1778082222866,45.44,81501.67,0.5,-0.02704,4e-05,2.19176]
[1778082228907,45.43,81502.5,0.5,-0.02699,4e-05,2.18818]
[1778082234949,45.42,81502.23,0.5,-0.02698,4e-05,2.1875]
[1778082239984,45.42,81501.82,0.5,-0.02697,4e-05,2.18743]
[1778082245022,45.41,81510.08,0.5,-0.02664,4e-05,2.16475]
[1778082246352,45.41,81519.3,0.5,-0.02628,4e-05,2.14055]
[1778082252024,45.4,81524.05,0.5,-0.02609,4e-05,2.12774]
[1778082252125,45.4,81525.76,0.5,-0.02602,4e-05,2.12308]
[1778082256422,45.4,81539.58,0.5,-0.02549,4e-05,2.08744]
[1778082261132,45.4,81551.03,0.5,-0.02507,4e-05,2.05839]
[1778082266493,45.4,81550.31,0.5,-0.02509,4e-05,2.06001]
[1778082272212,45.4,81534.1,0.5,-0.02563,4e-05,2.09559]
[1778082277301,45.4,81535.31,0.5,-0.02558,4e-05,2.09219]
[1778082277687,45.4,81535.31,0.5,-0.02558,4e-05,2.09219]
[1778082279764,45.39,81534.43,0.5,-0.02561,4e-05,2.09426]
[1778082279843,45.39,81537.55,0.5,-0.02549,4e-05,2.08628]
[1778082280120,45.39,81537.55,0.5,-0.02549,4e-05,2.08628]
[1778082280266,45.39,81537.73,0.5,-0.02548,4e-05,2.08574]
[1778082283865,45.39,81539.98,0.5,-0.0254,4e-05,2.07991]
[1778082283871,45.39,81537.47,0.5,-0.02549,4e-05,2.08619]
[1778082284525,45.39,81537.47,0.5,-0.02549,4e-05,2.08619]
[1778082284660,45.39,81537.47,0.5,-0.02549,4e-05,2.08619]
[1778082286646,45.39,81525.73,0.5,-0.02593,4e-05,2.1158]
[1778082292350,45.39,81528.32,0.5,-0.02582,4e-05,2.10849]
[1778082293177,45.39,81528.32,0.5,-0.02582,4e-05,2.10849]
[1778082293247,45.39,81528.32,0.5,-0.02582,4e-05,2.10849]
[1778082293304,45.39,81528.32,0.5,-0.02582,4e-05,2.10849]
[1778082293363,45.39,81531.71,0.5,-0.02569,4e-05,2.09987]
[1778082294221,45.39,81531.71,0.5,-0.02569,4e-05,2.09987]
[1778082294823,45.39,81531.71,0.5,-0.02569,4e-05,2.09987]
[1778082294902,45.39,81625.42,0.5,-0.02237,3e-05,1.87143]
[1778082295499,45.39,81625.42,0.5,-0.02237,3e-05,1.87143]
[1778082295593,45.39,81665.18,0.5,-0.02108,3e-05,1.78048]
[1778082296651,45.39,81665.18,0.5,-0.02108,3e-05,1.78048]
[1778082296726,45.39,81655.94,0.5,-0.02138,3e-05,1.80166]
[1778082297208,45.39,81655.94,0.5,-0.02138,3e-05,1.80166]
[1778082297792,45.39,81655.94,0.5,-0.02138,3e-05,1.80166]
[1778082297887,45.39,81644.22,0.5,-0.02177,3e-05,1.82903]
[1778082298378,45.39,81644.22,0.5,-0.02177,3e-05,1.82903]
[1778082298436,45.39,81637.06,0.5,-0.02201,3e-05,1.84585]
[1778082300446,45.4,81615.05,0.5,-0.02275,3e-05,1.89773]
[1778082303447,45.4,81635.0,0.5,-0.02209,3e-05,1.85197]
[1778082304463,45.4,81658.18,0.5,-0.02134,3e-05,1.79936]
[1778082309493,45.42,81650.83,0.5,-0.02161,3e-05,1.81801]
[1778082314527,45.43,81643.24,0.5,-0.02188,3e-05,1.8372]
[1778082319601,45.44,81636.87,0.5,-0.02212,3e-05,1.8536]
[1778082325605,45.45,81636.01,0.5,-0.02217,3e-05,1.85757]
[1778082326970,45.45,81644.4,0.5,-0.0219,3e-05,1.83853]
[1778082329637,45.46,81656.73,0.5,-0.02151,3e-05,1.8114]
[1778082331653,45.46,81673.69,0.5,-0.02093,3e-05,1.76937]
[1778082332948,45.47,81708.94,0.5,-0.01985,3e-05,1.6925]
[1778082334413,45.47,81709.15,0.5,-0.01986,3e-05,1.69259]
[1778082334669,45.47,81723.81,0.5,-0.01943,3e-05,1.66179]
[1778082335211,45.47,81723.81,0.5,-0.01943,3e-05,1.66179]
[1778082335677,45.48,81729.23,0.5,-0.01928,3e-05,1.65092]
[1778082337555,45.48,81729.21,0.5,-0.01928,3e-05,1.65161]
[1778082337678,45.48,81729.21,0.5,-0.01928,3e-05,1.65161]
[1778082337831,45.48,81729.21,0.5,-0.01928,3e-05,1.65161]
[1778082337926,45.48,81729.21,0.5,-0.01928,3e-05,1.65161]
[1778082337931,45.49,81720.21,0.5,-0.01956,3e-05,1.67137]
[1778082340713,45.5,81702.98,0.5,-0.0201,3e-05,1.71029]
[1778082345747,45.52,81700.32,0.5,-0.02022,3e-05,1.71878]
[1778082350782,45.53,81692.58,0.5,-0.02049,3e-05,1.73834]
[1778082353803,45.54,81702.74,0.5,-0.0202,3e-05,1.71758]
[1778082355817,45.55,81713.35,0.5,-0.0199,3e-05,1.69567]
[1778082360854,45.57,81706.66,0.5,-0.02014,3e-05,1.7129]
[1778082365901,45.58,81707.94,0.5,-0.02013,3e-05,1.71276]
[1778082370929,45.6,81708.79,0.5,-0.02015,3e-05,1.71358]
[1778082374957,45.61,81696.19,0.5,-0.02056,3e-05,1.74323]
[1778082377983,45.62,81715.14,0.5,-0.02,3e-05,1.70339]
[1778082382011,45.64,81727.64,0.5,-0.01966,3e-05,1.6788]
[1778082387048,45.66,81734.34,0.5,-0.0195,3e-05,1.66751]
[1778082390071,45.67,81725.86,0.5,-0.01978,3e-05,1.68739]
[1778082395104,45.68,81718.28,0.5,-0.01998,3e-05,1.70089]
[1778082400139,45.7,81720.65,0.5,-0.01995,3e-05,1.69859]
[1778082402153,45.7,81732.12,0.5,-0.01961,3e-05,1.67416]
[1778082407541,45.7,81729.48,0.5,-0.01969,3e-05,1.68009]
[1778082413231,45.72,81726.7,0.5,-0.01981,3e-05,1.68901]
[1778082415246,45.73,81735.4,0.5,-0.01957,3e-05,1.67166]
[1778082417611,45.73,81743.64,0.5,-0.01935,3e-05,1.65544]
[1778082422293,45.74,81735.44,0.5,-0.0196,3e-05,1.67377]
[1778082427681,45.75,81720.69,0.5,-0.02005,3e-05,1.70612]
[1778082429343,45.75,81711.8,0.5,-0.02034,3e-05,1.72643]
[1778082431358,45.76,81695.8,0.5,-0.02084,3e-05,1.76244]
[1778082432364,45.76,81685.86,0.5,-0.02116,3e-05,1.78493]
[1778082437751,45.77,81690.6,0.5,-0.02104,3e-05,1.77651]
[1778082441427,45.78,81676.28,0.5,-0.02152,3e-05,1.8102]
[1778082443442,45.79,81686.23,0.5,-0.02121,3e-05,1.78869]
[1778082448479,45.8,81679.65,0.5,-0.02145,3e-05,1.80539]
[1778082450492,45.81,81669.14,0.5,-0.0218,3e-05,1.82985]
[1778082452506,45.81,81655.02,0.5,-0.02221,3e-05,1.85795]
[1778082455527,45.82,81667.5,0.5,-0.02182,3e-05,1.83036]
[1778082460562,45.83,81673.92,0.5,-0.02164,3e-05,1.81765]
[1778082465597,45.84,81673.13,0.5,-0.02169,3e-05,1.8213]
[1778082470632,45.85,81681.36,0.5,-0.02145,3e-05,1.80462]
[1778082472646,45.86,81694.0,0.5,-0.02106,3e-05,1.77725]
[1778082475667,45.86,81702.47,0.5,-0.02082,3e-05,1.75989]
[1778082480703,45.88,81701.88,0.5,-0.02087,3e-05,1.76344]
[1778082483725,45.89,81710.67,0.5,-0.02061,3e-05,1.74548]
[1778082488106,45.9,81701.51,0.5,-0.02092,3e-05,1.76758]
[1778082490772,45.91,81691.54,0.5,-0.02126,3e-05,1.79105]
[1778082495808,45.92,81690.23,0.5,-0.02133,3e-05,1.79596]
[1778082500843,45.93,81692.5,0.5,-0.02128,3e-05,1.79287]
[1778082503866,45.94,81702.79,0.5,-0.02098,3e-05,1.77123]
[1778082504874,45.94,81717.87,0.5,-0.02051,3e-05,1.73856]
[1778082506885,45.95,81730.62,0.5,-0.02014,3e-05,1.71193]
[1778082511920,45.97,81725.37,0.5,-0.02028,3e-05,1.7213]
[1778082514941,45.98,81715.57,0.5,-0.02061,3e-05,1.74409]
[1778082519976,45.99,81724.81,0.5,-0.02036,3e-05,1.72636]
[1778082525011,46.01,81723.39,0.5,-0.02043,3e-05,1.73197]
[1778082529038,46.02,81711.7,0.5,-0.02082,3e-05,1.75948]
[1778082534074,46.04,81714.67,0.5,-0.02076,3e-05,1.75531]
[1778082539109,46.05,81708.64,0.5,-0.02098,3e-05,1.77086]
[1778082543138,46.06,81699.37,0.5,-0.0213,3e-05,1.79311]
[1778082548173,46.07,81698.01,0.5,-0.02137,3e-05,1.7981]
[1778082553208,46.09,81701.5,0.5,-0.02128,3e-05,1.79222]
[1778082558599,46.1,81702.77,0.5,-0.02127,3e-05,1.79165]
[1778082564285,46.11,81703.83,0.5,-0.02127,3e-05,1.79151]
[1778082568670,46.12,81690.82,0.5,-0.02171,3e-05,1.82204]
[1778082574357,46.13,81692.1,0.5,-0.02164,3e-05,1.81638]
[1778082579390,46.14,81685.71,0.5,-0.02187,3e-05,1.83235]
[1778082584425,46.15,81669.34,0.5,-0.02242,3e-05,1.87103]
[1778082589998,46.16,81667.02,0.5,-0.02251,3e-05,1.87734]
[1778082595517,46.17,81659.44,0.5,-0.02278,3e-05,1.89638]
[1778082600552,46.18,81660.75,0.5,-0.02276,3e-05,1.89443]
[1778082603573,46.18,81652.65,0.5,-0.02304,3e-05,1.91385]
[1778082608959,46.19,81651.59,0.5,-0.02309,3e-05,1.91732]
[1778082614651,46.19,81650.72,0.5,-0.02313,3e-05,1.92044]
[1778082619690,46.2,81649.56,0.5,-0.02318,3e-05,1.92404]
[1778082624724,46.2,81657.41,0.5,-0.02293,3e-05,1.90667]
[1778082629758,46.21,81657.84,0.5,-0.02293,3e-05,1.90667]
[1778082634794,46.22,81652.77,0.5,-0.02306,3e-05,1.91459]
[1778082639828,46.22,81655.81,0.5,-0.02297,3e-05,1.9086]
[1778082644864,46.23,81641.06,0.5,-0.02349,3e-05,1.94412]
[1778082645871,46.23,81627.44,0.5,-0.02396,3e-05,1.97655]
[1778082647314,46.23,81627.44,0.5,-0.02396,3e-05,1.97655]
[1778082647885,46.23,81616.37,0.5,-0.02435,4e-05,2.00323]
[1778082648712,46.23,81616.37,0.5,-0.02435,4e-05,2.00323]
[1778082648987,46.23,81625.37,0.5,-0.02403,3e-05,1.98166]
[1778082651913,46.23,81635.61,0.5,-0.02368,3e-05,1.95754]
[1778082656949,46.24,81641.52,0.5,-0.02349,3e-05,1.94421]
[1778082661987,46.24,81647.38,0.5,-0.0233,3e-05,1.93113]
[1778082667022,46.24,81657.37,0.5,-0.02297,3e-05,1.90863]
[1778082672058,46.25,81664.25,0.5,-0.02276,3e-05,1.89369]
[1778082675078,46.26,81673.04,0.5,-0.02248,3e-05,1.87419]
[1778082680117,46.26,81675.1,0.5,-0.02243,3e-05,1.87085]
[1778082682129,46.27,81666.98,0.5,-0.0227,3e-05,1.89004]
[1778082687165,46.28,81673.12,0.5,-0.02252,3e-05,1.87717]
[1778082692202,46.28,81673.33,0.5,-0.02248,3e-05,1.87317]
[1778082697237,46.29,81675.6,0.5,-0.02242,3e-05,1.86934]
[1778082700257,46.3,81683.94,0.5,-0.02216,3e-05,1.8512]
[1778082703279,46.3,81694.23,0.5,-0.02184,3e-05,1.82885]
[1778082708315,46.31,81697.23,0.5,-0.02177,3e-05,1.82382]
[1778082713349,46.32,81696.83,0.5,-0.0218,3e-05,1.82636]
[1778082718389,46.34,81693.95,0.5,-0.02192,3e-05,1.83475]
[1778082723421,46.35,81695.36,0.5,-0.0219,3e-05,1.83314]
[1778082728458,46.36,81700.77,0.5,-0.02175,3e-05,1.82257]
[1778082733492,46.37,81702.41,0.5,-0.02172,3e-05,1.82046]
[1778082738528,46.38,81708.24,0.5,-0.02156,3e-05,1.809]
[1778082743563,46.39,81705.78,0.5,-0.02166,3e-05,1.81612]
[1778082748598,46.4,81702.95,0.5,-0.02177,3e-05,1.82397]
[1778082752625,46.4,81709.39,0.5,-0.02153,3e-05,1.80608]
[1778082755648,46.41,81720.23,0.5,-0.0212,3e-05,1.78315]
[1778082760683,46.42,81716.45,0.5,-0.02135,3e-05,1.79335]
[1778082764712,46.43,81705.95,0.5,-0.0217,3e-05,1.81804]
[1778082770085,46.44,81708.76,0.5,-0.02163,3e-05,1.81345]
[1778082775788,46.45,81708.09,0.5,-0.02168,3e-05,1.81689]
[1778082778812,46.46,81698.21,0.5,-0.02201,3e-05,1.83993]
[1778082783847,46.47,81697.86,0.5,-0.02204,3e-05,1.84205]
[1778082788882,46.48,81702.2,0.5,-0.02192,3e-05,1.8336]
[1778082793917,46.48,81701.77,0.5,-0.02195,3e-05,1.83586]
[1778082798952,46.49,81696.02,0.5,-0.02215,3e-05,1.85005]
[1778082803987,46.5,81696.49,0.5,-0.02215,3e-05,1.85011]
[1778082809030,46.51,81698.88,0.5,-0.0221,3e-05,1.84596]
[1778082814066,46.51,81701.03,0.5,-0.02199,3e-05,1.8376]
[1778082815072,46.52,81711.43,0.5,-0.02166,3e-05,1.81455]
[1778082820438,46.52,81716.09,0.5,-0.02152,3e-05,1.80449]
[1778082826160,46.52,81712.24,0.5,-0.02164,3e-05,1.81313]
[1778082831189,46.52,81706.81,0.5,-0.02182,3e-05,1.82601]
[1778082836223,46.52,81709.36,0.5,-0.02173,3e-05,1.81912]
[1778082841259,46.51,81712.6,0.5,-0.02161,3e-05,1.81075]
[1778082845286,46.5,81722.12,0.5,-0.02129,3e-05,1.78886]
[1778082850323,46.5,81729.41,0.5,-0.02105,3e-05,1.77195]
[1778082853343,46.49,81743.52,0.5,-0.02061,3e-05,1.74088]
[1778082858377,46.49,81749.51,0.5,-0.02043,3e-05,1.72762]
[1778082862405,46.49,81732.15,0.5,-0.02096,3e-05,1.76495]
[1778082863412,46.49,81719.0,0.5,-0.02136,3e-05,1.7937]
[1778082868447,46.5,81722.2,0.5,-0.02128,3e-05,1.7876]
[1778082873482,46.5,81720.87,0.5,-0.02129,3e-05,1.78727]
[1778082878518,46.51,81720.85,0.5,-0.02131,3e-05,1.78875]
[1778082883554,46.52,81720.51,0.5,-0.02134,3e-05,1.79089]
[1778082888588,46.53,81723.16,0.5,-0.02127,3e-05,1.78596]
[1778082893625,46.52,81729.82,0.5,-0.02104,3e-05,1.77033]
[1778082898658,46.52,81733.07,0.5,-0.02093,3e-05,1.76245]
[1778082903695,46.51,81730.46,0.5,-0.021,3e-05,1.76737]
[1778082908730,46.51,81732.61,0.5,-0.02093,3e-05,1.76193]
[1778082913763,46.5,81733.88,0.5,-0.02088,3e-05,1.75844]
[1778082917782,46.5,81733.91,0.5,-0.02087,3e-05,1.75795]
[1778082918321,46.5,81733.91,0.5,-0.02087,3e-05,1.75795]
[1778082918421,46.5,81733.02,0.5,-0.02089,3e-05,1.75975]
[1778082923834,46.49,81733.24,0.5,-0.02088,3e-05,1.75841]
[1778082928870,46.49,81732.84,0.5,-0.02088,3e-05,1.75857]
[1778082931215,46.49,81746.71,0.5,-0.0204,3e-05,1.72371]
[1778082932898,46.49,81755.31,0.5,-0.02014,3e-05,1.7052]
[1778082937934,46.49,81756.29,0.5,-0.02011,3e-05,1.7029]
[1778082942795,46.48,81748.37,0.5,-0.02034,3e-05,1.71955]
[1778082943318,46.48,81748.37,0.5,-0.02034,3e-05,1.71955]
[1778082943329,46.48,81748.6,0.5,-0.02033,3e-05,1.71898]
[1778082944865,46.48,81748.6,0.5,-0.02033,3e-05,1.71892]
[1778082950016,46.48,81742.49,0.5,-0.02051,3e-05,1.73159]
[1778082951365,46.48,81732.11,0.5,-0.02083,3e-05,1.75394]
[1778082955052,46.48,81723.28,0.5,-0.02109,3e-05,1.77269]
[1778082960087,46.47,81714.09,0.5,-0.02137,3e-05,1.79206]
[1778082965121,46.46,81708.56,0.5,-0.02153,3e-05,1.80351]
[1778082967144,46.46,81691.65,0.5,-0.02207,3e-05,1.84117]
[1778082972173,46.45,81687.41,0.5,-0.02219,3e-05,1.84924]
[1778082974185,46.45,81696.17,0.5,-0.0219,3e-05,1.82896]
[1778082977206,46.45,81704.68,0.5,-0.02161,3e-05,1.80925]
[1778082982241,46.44,81710.42,0.5,-0.02142,3e-05,1.7955]
[1778082987276,46.43,81710.25,0.5,-0.02141,3e-05,1.79492]
[1778082992311,46.43,81713.61,0.5,-0.02124,3e-05,1.78186]
[1778082997351,46.42,81715.18,0.5,-0.02118,3e-05,1.7776]
[1778083002382,46.42,81717.37,0.5,-0.0211,3e-05,1.77198]
[1778083008424,46.41,81717.43,0.5,-0.02108,3e-05,1.77089]
[1778083013458,46.41,81717.44,0.5,-0.02107,3e-05,1.77007]
[1778083018493,46.4,81716.36,0.5,-0.02109,3e-05,1.77165]
[1778083023529,46.39,81712.81,0.5,-0.02117,3e-05,1.77707]
[1778083028564,46.38,81711.51,0.5,-0.0212,3e-05,1.77902]
[1778083033599,46.37,81705.4,0.5,-0.02138,3e-05,1.79164]
[1778083038636,46.35,81701.19,0.5,-0.02145,3e-05,1.79635]
[1778083044677,46.34,81700.11,0.5,-0.02146,3e-05,1.79737]
[1778083049716,46.33,81697.38,0.5,-0.02153,3e-05,1.80247]
[1778083054752,46.32,81696.67,0.5,-0.02149,3e-05,1.79838]
[1778083058781,46.32,81679.53,0.5,-0.02203,3e-05,1.83629]
[1778083059787,46.32,81669.5,0.5,-0.02235,3e-05,1.85854]
[1778083062152,46.31,81658.67,0.5,-0.0227,3e-05,1.88274]
[1778083067843,46.32,81658.42,0.5,-0.02271,3e-05,1.88369]
[1778083072877,46.32,81657.6,0.5,-0.02275,3e-05,1.88625]
[1778083077912,46.32,81659.08,0.5,-0.02271,3e-05,1.88351]
[1778083082953,46.33,81660.36,0.5,-0.02268,3e-05,1.88125]
[1778083087987,46.33,81667.26,0.5,-0.02246,3e-05,1.86614]
[1778083093023,46.34,81665.41,0.5,-0.02253,3e-05,1.87119]
[1778083098058,46.34,81672.4,0.5,-0.02232,3e-05,1.85604]
[1778083103094,46.35,81665.59,0.5,-0.02255,3e-05,1.87249]
[1778083110142,46.36,81664.63,0.5,-0.0226,3e-05,1.87578]
[1778083115177,46.36,81667.66,0.5,-0.02246,3e-05,1.86481]
[1778083120213,46.37,81669.36,0.5,-0.02241,3e-05,1.8618]
[1778083125247,46.37,81667.33,0.5,-0.02249,3e-05,1.86732]
[1778083128269,46.37,81656.37,0.5,-0.02286,3e-05,1.89296]
[1778083133303,46.38,81656.54,0.5,-0.02287,3e-05,1.89319]
[1778083137331,46.38,81664.67,0.5,-0.0226,3e-05,1.875]
[1778083139426,46.38,81673.58,0.5,-0.02231,3e-05,1.85494]
[1778083144381,46.39,81682.6,0.5,-0.02203,3e-05,1.83555]
[1778083149415,46.4,81681.84,0.5,-0.02207,3e-05,1.83837]
[1778083152790,46.4,81690.97,0.5,-0.02179,3e-05,1.81854]
[1778083158478,46.41,81690.2,0.5,-0.02184,3e-05,1.82178]
[1778083163514,46.42,81686.97,0.5,-0.02196,3e-05,1.83033]
[1778083168549,46.43,81686.5,0.5,-0.02199,3e-05,1.83263]
[1778083174590,46.44,81686.81,0.5,-0.02195,3e-05,1.82864]
[1778083179626,46.44,81688.39,0.5,-0.02191,3e-05,1.82634]
[1778083184661,46.45,81683.16,0.5,-0.0221,3e-05,1.83931]
[1778083189696,46.46,81684.49,0.5,-0.02207,3e-05,1.83742]
[1778083194730,46.47,81691.52,0.5,-0.02186,3e-05,1.82277]
[1778083199765,46.47,81683.67,0.5,-0.02213,3e-05,1.84166]
[1778083204801,46.48,81686.25,0.5,-0.02207,3e-05,1.83689]
[1778083209836,46.49,81683.61,0.5,-0.02217,3e-05,1.84392]
[1778083214871,46.49,81687.44,0.5,-0.02206,3e-05,1.8363]
[1778083219910,46.5,81705.39,0.5,-0.0215,3e-05,1.79747]
[1778083224941,46.51,81711.35,0.5,-0.02133,3e-05,1.7854]
[1778083229977,46.52,81706.85,0.5,-0.02149,3e-05,1.79694]
[1778083230290,46.52,81706.85,0.5,-0.02149,3e-05,1.79694]
[1778083232301,46.52,81708.31,0.5,-0.02145,3e-05,1.79371]
[1778083238034,46.53,81713.1,0.5,-0.02127,3e-05,1.78057]
[1778083243434,46.54,81703.64,0.5,-0.02159,3e-05,1.80287]
[1778083245736,46.54,81703.64,0.5,-0.02159,3e-05,1.80287]
[1778083245826,46.54,81687.02,0.5,-0.02213,3e-05,1.84051]
[1778083248435,46.54,81687.62,0.5,-0.0221,3e-05,1.83857]
[1778083253503,46.53,81690.72,0.5,-0.02198,3e-05,1.82991]
[1778083259182,46.52,81689.99,0.5,-0.02198,3e-05,1.83]
[1778083264218,46.51,81690.73,0.5,-0.02194,3e-05,1.82709]
[1778083269253,46.5,81687.55,0.5,-0.02202,3e-05,1.83299]
[1778083274287,46.5,81684.85,0.5,-0.02209,3e-05,1.8378]
[1778083279293,46.49,81691.0,0.5,-0.02188,3e-05,1.82302]
[1778083282351,46.48,81676.13,0.5,-0.02235,3e-05,1.85561]
[1778083283715,46.48,81666.63,0.5,-0.02266,3e-05,1.87701]
[1778083284099,46.48,81666.63,0.5,-0.02266,3e-05,1.87701]
[1778083284102,46.48,81666.63,0.5,-0.02266,3e-05,1.87701]
[1778083284363,46.48,81666.74,0.5,-0.02265,3e-05,1.87644]
[1778083285383,46.48,81666.74,0.5,-0.02265,3e-05,1.87644]
[1778083285397,46.48,81665.37,0.5,-0.02269,3e-05,1.87927]
[1778083286944,46.48,81665.37,0.5,-0.02269,3e-05,1.87927]
[1778083292418,46.46,81661.03,0.5,-0.02275,3e-05,1.8821]
[1778083295439,46.46,81675.03,0.5,-0.02227,3e-05,1.8492]
[1778083300474,46.45,81674.79,0.5,-0.02226,3e-05,1.84841]
[1778083305511,46.44,81680.36,0.5,-0.02206,3e-05,1.83454]
[1778083308903,46.44,81680.42,0.5,-0.02205,3e-05,1.83393]
[1778083308906,46.44,81680.42,0.5,-0.02205,3e-05,1.83393]
[1778083308950,46.44,81681.18,0.5,-0.02202,3e-05,1.83198]
[1778083309230,46.44,81681.18,0.5,-0.02202,3e-05,1.83198]
[1778083309685,46.44,81681.18,0.5,-0.02202,3e-05,1.83198]
[1778083310133,46.44,81682.17,0.5,-0.02199,3e-05,1.82952]
[1778083310142,46.44,81682.17,0.5,-0.02199,3e-05,1.82952]
[1778083310545,46.44,81682.17,0.5,-0.02199,3e-05,1.82929]
[1778083311912,46.44,81682.17,0.5,-0.02199,3e-05,1.82929]
[1778083311916,46.44,81682.17,0.5,-0.02199,3e-05,1.82929]
[1778083311951,46.43,81684.87,0.5,-0.0219,3e-05,1.823]
[1778083315580,46.43,81675.58,0.5,-0.02218,3e-05,1.84305]
[1778083320616,46.42,81674.92,0.5,-0.02219,3e-05,1.8437]
[1778083325655,46.41,81677.5,0.5,-0.02209,3e-05,1.83661]
[1778083330693,46.41,81681.82,0.5,-0.02193,3e-05,1.82567]
[1778083334066,46.4,81666.13,0.5,-0.02243,3e-05,1.86028]
[1778083339755,46.4,81664.78,0.5,-0.02247,3e-05,1.86285]
[1778083344791,46.4,81657.57,0.5,-0.02272,3e-05,1.88028]
[1778083347811,46.41,81640.85,0.5,-0.02329,3e-05,1.9195]
[1778083348818,46.41,81631.49,0.5,-0.02361,3e-05,1.94156]
[1778083353853,46.41,81637.65,0.5,-0.02335,3e-05,1.92237]
[1778083358890,46.41,81639.16,0.5,-0.0233,3e-05,1.91918]
[1778083363925,46.41,81641.57,0.5,-0.02323,3e-05,1.91392]
[1778083366945,46.41,81633.17,0.5,-0.02352,3e-05,1.93382]
[1778083371980,46.41,81627.58,0.5,-0.02371,3e-05,1.94714]
[1778083377014,46.42,81626.88,0.5,-0.02374,3e-05,1.94886]
[1778083382049,46.42,81629.9,0.5,-0.02363,3e-05,1.94192]
[1778083387085,46.42,81629.09,0.5,-0.02366,3e-05,1.944]
[1778083391112,46.42,81620.39,0.5,-0.02397,3e-05,1.96471]
[1778083396148,46.42,81621.27,0.5,-0.02394,3e-05,1.96266]
[1778083401182,46.42,81618.87,0.5,-0.02402,3e-05,1.96841]
[1778083406221,46.42,81600.44,0.5,-0.02467,4e-05,2.01265]
[1778083408232,46.42,81592.04,0.5,-0.02497,4e-05,2.0329]
[1778083413267,46.41,81584.66,0.5,-0.02517,4e-05,2.04527]
[1778083414635,46.41,81572.91,0.5,-0.0256,4e-05,2.07412]
[1778083416288,46.41,81564.65,0.5,-0.0259,4e-05,2.0943]
[1778083421323,46.4,81559.81,0.5,-0.02607,4e-05,2.10532]
[1778083424704,46.4,81568.29,0.5,-0.02574,4e-05,2.08347]
[1778083429381,46.4,81576.89,0.5,-0.02541,4e-05,2.06131]
[1778083434775,46.39,81591.04,0.5,-0.02489,4e-05,2.02594]
[1778083437437,46.38,81601.54,0.5,-0.02449,4e-05,1.99905]
[1778083442472,46.38,81602.09,0.5,-0.02447,4e-05,1.99754]
[1778083447507,46.38,81617.91,0.5,-0.02391,3e-05,1.95959]
[1778083448516,46.38,81626.45,0.5,-0.02361,3e-05,1.93942]
[1778083453553,46.38,81627.56,0.5,-0.02357,3e-05,1.93622]
[1778083456574,46.38,81638.42,0.5,-0.0232,3e-05,1.91103]
[1778083461608,46.37,81643.98,0.5,-0.02299,3e-05,1.89633]
[1778083466643,46.36,81650.47,0.5,-0.02276,3e-05,1.88057]
[1778083471679,46.35,81654.95,0.5,-0.02253,3e-05,1.8638]
[1778083476714,46.35,81661.64,0.5,-0.02229,3e-05,1.84707]
[1778083481750,46.34,81665.32,0.5,-0.02215,3e-05,1.83735]
[1778083486784,46.33,81668.81,0.5,-0.02202,3e-05,1.82819]
[1778083491820,46.32,81676.1,0.5,-0.02176,3e-05,1.8106]
[1778083496862,46.31,81678.93,0.5,-0.02166,3e-05,1.80325]
[1778083501890,46.31,81693.18,0.5,-0.02119,3e-05,1.77062]
[1778083506924,46.3,81699.86,0.5,-0.02097,3e-05,1.7553]
[1778083509946,46.3,81710.87,0.5,-0.02062,3e-05,1.73096]
[1778083511899,46.3,81716.66,0.5,-0.02045,3e-05,1.71836]
[1778083512000,46.3,81719.36,0.5,-0.02036,3e-05,1.71248]
[1778083513077,46.3,81719.36,0.5,-0.02036,3e-05,1.71248]
[1778083513178,46.3,81718.77,0.5,-0.02038,3e-05,1.71372]
[1778083514210,46.3,81718.77,0.5,-0.02038,3e-05,1.71372]
[1778083514214,46.3,81718.77,0.5,-0.02038,3e-05,1.71372]
[1778083514265,46.3,81716.28,0.5,-0.02045,3e-05,1.71899]
[1778083514884,46.3,81716.28,0.5,-0.02045,3e-05,1.71899]
[1778083514984,46.3,81714.66,0.5,-0.0205,3e-05,1.72249]
[1778083515586,46.3,81714.66,0.5,-0.0205,3e-05,1.72249]
[1778083525058,46.29,81709.05,0.5,-0.02066,3e-05,1.73374]
[1778083528073,46.29,81719.44,0.5,-0.02034,3e-05,1.71101]
[1778083533109,46.29,81723.46,0.5,-0.02016,3e-05,1.69749]
[1778083535827,46.29,81724.29,0.5,-0.02014,3e-05,1.69563]
[1778083536303,46.29,81737.9,0.5,-0.01973,3e-05,1.6667]
[1778083538144,46.29,81749.75,0.5,-0.01938,3e-05,1.64183]
[1778083543179,46.29,81750.06,0.5,-0.01937,3e-05,1.64143]
[1778083546065,46.29,81747.86,0.5,-0.01944,3e-05,1.64613]
[1778083551247,46.29,81741.36,0.5,-0.01963,3e-05,1.65995]
[1778083556282,46.29,81744.21,0.5,-0.01955,3e-05,1.65406]
[1778083558705,46.29,81744.88,0.5,-0.01953,3e-05,1.65269]
[1778083564337,46.3,81743.48,0.5,-0.01957,3e-05,1.65573]
[1778083565007,46.3,81743.48,0.5,-0.01957,3e-05,1.65573]
[1778083569110,46.3,81744.09,0.5,-0.01956,3e-05,1.65446]
[1778083569306,46.3,81744.09,0.5,-0.01956,3e-05,1.65446]
[1778083569182,46.3,81745.76,0.5,-0.01951,3e-05,1.65096]
[1778083569387,46.3,81736.9,0.5,-0.01977,3e-05,1.66959]
[1778083571387,46.3,81726.59,0.5,-0.02008,3e-05,1.69142]
[1778083575764,46.29,81716.26,0.5,-0.02039,3e-05,1.71329]
[1778083581461,46.29,81713.7,0.5,-0.02046,3e-05,1.71834]
[1778083582467,46.29,81705.12,0.5,-0.02072,3e-05,1.73681]
[1778083587501,46.29,81704.82,0.5,-0.02072,3e-05,1.73679]
[1778083592536,46.28,81706.92,0.5,-0.0206,3e-05,1.72702]
[1778083598227,46.28,81700.27,0.5,-0.0208,3e-05,1.74103]
[1778083598259,46.28,81710.32,0.5,-0.02048,3e-05,1.71911]
[1778083603616,46.27,81713.21,0.5,-0.02039,3e-05,1.7124]
[1778083605978,46.27,81702.59,0.5,-0.02071,3e-05,1.73521]
[1778083610117,46.27,81703.75,0.5,-0.02067,3e-05,1.73236]
[1778083610126,46.27,81703.75,0.5,-0.02067,3e-05,1.73236]
[1778083610743,46.27,81703.12,0.5,-0.02069,3e-05,1.73363]
[1778083611164,46.27,81703.12,0.5,-0.02069,3e-05,1.73363]
[1778083611168,46.27,81703.12,0.5,-0.02069,3e-05,1.73363]
[1778083616707,46.27,81702.62,0.5,-0.0207,3e-05,1.73396]
[1778083621742,46.26,81703.03,0.5,-0.02067,3e-05,1.73253]
[1778083626777,46.26,81707.14,0.5,-0.02054,3e-05,1.72317]
[1778083631812,46.26,81702.96,0.5,-0.02066,3e-05,1.73176]
[1778083636848,46.25,81701.72,0.5,-0.0207,3e-05,1.73394]
[1778083641882,46.25,81701.46,0.5,-0.0207,3e-05,1.73399]
[1778083646917,46.25,81700.65,0.5,-0.02071,3e-05,1.73525]
[1778083651953,46.24,81705.6,0.5,-0.0205,3e-05,1.71933]
[1778083653225,46.24,81739.3,0.5,-0.01949,3e-05,1.6476]
[1778083659002,46.25,81745.56,0.5,-0.01931,3e-05,1.63489]
[1778083661827,46.25,81747.1,0.5,-0.01927,3e-05,1.63183]
[1778083661836,46.25,81747.1,0.5,-0.01927,3e-05,1.63183]
[1778083662024,46.25,81746.84,0.5,-0.01927,3e-05,1.63245]
[1778083663481,46.25,81746.56,0.5,-0.01928,3e-05,1.6331]
[1778083663483,46.25,81746.56,0.5,-0.01928,3e-05,1.6331]
[1778083663582,46.25,81746.65,0.5,-0.01928,3e-05,1.63298]
[1778083669074,46.25,81742.94,0.5,-0.01939,3e-05,1.641]
[1778083674109,46.25,81739.54,0.5,-0.0195,3e-05,1.64835]
[1778083679144,46.25,81745.09,0.5,-0.01934,3e-05,1.63698]
[1778083684182,46.26,81751.81,0.5,-0.01915,3e-05,1.62335]
[1778083689217,46.26,81753.3,0.5,-0.01911,3e-05,1.62064]
[1778083694253,46.26,81756.27,0.5,-0.01903,3e-05,1.61491]
[1778083696268,46.26,81765.26,0.5,-0.01877,3e-05,1.59664]
[1778083702309,46.27,81758.09,0.5,-0.01899,3e-05,1.61199]
[1778083705330,46.27,81747.91,0.5,-0.01929,3e-05,1.63332]
[1778083706337,46.27,81738.75,0.5,-0.01956,3e-05,1.65251]
[1778083711372,46.27,81739.8,0.5,-0.01948,3e-05,1.64591]
[1778083714395,46.27,81750.14,0.5,-0.01918,3e-05,1.62456]
[1778083720436,46.27,81752.49,0.5,-0.01911,3e-05,1.62013]
[1778083725472,46.28,81749.9,0.5,-0.01919,3e-05,1.6258]
[1778083730507,46.28,81756.78,0.5,-0.019,3e-05,1.6119]
[1778083735542,46.28,81762.35,0.5,-0.01885,3e-05,1.60099]
[1778083740577,46.28,81763.77,0.5,-0.01881,3e-05,1.59865]
[1778083744605,46.29,81752.9,0.5,-0.01913,3e-05,1.62142]
[1778083749640,46.29,81759.2,0.5,-0.01896,3e-05,1.60886]
[1778083751654,46.29,81767.99,0.5,-0.01871,3e-05,1.59114]
[1778083757042,46.3,81767.44,0.5,-0.01873,3e-05,1.59291]
[1778083762295,46.3,81769.83,0.5,-0.01867,3e-05,1.58863]
[1778083763867,46.3,81771.53,0.5,-0.01863,3e-05,1.58533]
[1778083763968,46.3,81804.37,0.5,-0.01772,3e-05,1.52009]
[1778083767117,46.33,81813.61,0.5,-0.01752,3e-05,1.50553]
[1778083768752,46.35,81813.61,0.5,-0.01756,3e-05,1.50846]
[1778083768832,46.37,81815.22,0.5,-0.01756,3e-05,1.50826]
[1778083770858,46.37,81814.83,0.5,-0.01757,3e-05,1.50931]
[1778083770883,46.37,81809.24,0.5,-0.01773,3e-05,1.52053]
[1778083772820,46.38,81790.7,0.5,-0.0182,3e-05,1.55384]
[1778083774528,46.38,81790.7,0.5,-0.0182,3e-05,1.55384]
[1778083774566,46.38,81787.76,0.5,-0.01829,3e-05,1.56013]
[1778083778660,46.39,81784.02,0.5,-0.0184,3e-05,1.56823]
[1778083778667,46.39,81784.02,0.5,-0.0184,3e-05,1.56823]
[1778083778861,46.39,81785.51,0.5,-0.01836,3e-05,1.56544]
[1778083779957,46.39,81785.51,0.5,-0.01836,3e-05,1.56544]
[1778083779964,46.39,81785.51,0.5,-0.01836,3e-05,1.56544]
[1778083780058,46.39,81785.34,0.5,-0.01837,3e-05,1.56597]
[1778083785910,46.4,81785.77,0.5,-0.01837,3e-05,1.56627]
[1778083790945,46.4,81785.64,0.5,-0.01839,3e-05,1.56751]
[1778083792869,46.41,81788.46,0.5,-0.01831,3e-05,1.56205]
[1778083792879,46.41,81788.46,0.5,-0.01831,3e-05,1.56205]
[1778083792970,46.41,81792.28,0.5,-0.01821,3e-05,1.55461]
[1778083795894,46.41,81794.2,0.5,-0.01816,3e-05,1.55121]
[1778083795899,46.41,81794.2,0.5,-0.01816,3e-05,1.55121]
[1778083795994,46.41,81803.19,0.5,-0.01792,3e-05,1.53361]
[1778083801019,46.42,81811.32,0.5,-0.01771,3e-05,1.51886]
[1778083801851,46.42,81811.32,0.5,-0.01771,3e-05,1.51886]
[1778083802025,46.42,81808.76,0.5,-0.01779,3e-05,1.52415]
[1778083803022,46.42,81808.76,0.5,-0.01779,3e-05,1.52415]
[1778083803072,46.42,81799.28,0.5,-0.01805,3e-05,1.54311]
[1778083804113,46.42,81799.28,0.5,-0.01805,3e-05,1.54311]
[1778083804117,46.42,81799.28,0.5,-0.01805,3e-05,1.54311]
[1778083804142,46.43,81798.96,0.5,-0.01806,3e-05,1.54398]
[1778083810082,46.44,81800.85,0.5,-0.01803,3e-05,1.5416]
[1778083812189,46.44,81802.5,0.5,-0.01799,3e-05,1.53856]
[1778083812192,46.44,81802.5,0.5,-0.01799,3e-05,1.53856]
[1778083812290,46.44,81809.08,0.5,-0.01781,3e-05,1.52583]
[1778083817467,46.45,81812.3,0.5,-0.01774,3e-05,1.5208]
[1778083822133,46.46,81813.94,0.5,-0.01771,3e-05,1.51866]
[1778083827537,46.47,81807.46,0.5,-0.01791,3e-05,1.53302]
[1778083833247,46.48,81811.12,0.5,-0.01778,3e-05,1.52301]
[1778083835383,46.48,81813.82,0.5,-0.01771,3e-05,1.51798]
[1778083835408,46.48,81810.9,0.5,-0.0178,3e-05,1.52398]
[1778083841302,46.49,81809.18,0.5,-0.01786,3e-05,1.52891]
[1778083846337,46.52,81812.01,0.5,-0.01784,3e-05,1.52691]
[1778083851373,46.6,81810.65,0.5,-0.01804,3e-05,1.54178]
[1778083856415,46.66,81818.15,0.5,-0.01796,3e-05,1.53602]
[1778083859446,46.68,81808.88,0.5,-0.01825,3e-05,1.55726]
[1778083864467,46.75,81807.38,0.5,-0.01843,3e-05,1.5701]
[1778083866481,46.78,81816.57,0.5,-0.01823,3e-05,1.55548]
[1778083871528,46.84,81823.07,0.5,-0.01818,3e-05,1.55207]
[1778083872691,46.87,81834.15,0.5,-0.01793,3e-05,1.53448]
[1778083878578,46.96,81830.74,0.5,-0.01819,3e-05,1.55302]
[1778083880593,46.97,81819.83,0.5,-0.01852,3e-05,1.57703]
[1778083885628,46.98,81820.83,0.5,-0.0185,3e-05,1.57569]
[1778083886635,46.98,81809.32,0.5,-0.01883,3e-05,1.59905]
[1778083888157,46.98,81802.57,0.5,-0.01902,3e-05,1.6128]
[1778083888647,46.98,81802.88,0.5,-0.01901,3e-05,1.61227]
[1778083893683,46.98,81807.99,0.5,-0.01883,3e-05,1.59806]
[1778083896707,46.99,81816.19,0.5,-0.0186,3e-05,1.58184]
[1778083901740,47.05,81819.75,0.5,-0.01863,3e-05,1.584]
[1778083906777,47.09,81816.57,0.5,-0.01879,3e-05,1.59571]
[1778083907951,47.09,81816.57,0.5,-0.01879,3e-05,1.59571]
[1778083908008,47.09,81818.14,0.5,-0.01875,3e-05,1.59269]
[1778083908853,47.09,81818.14,0.5,-0.01875,3e-05,1.59269]
[1778083909661,47.09,81818.14,0.5,-0.01875,3e-05,1.59269]
[1778083910046,47.1,81823.3,0.5,-0.01863,3e-05,1.58398]
[1778083910640,47.1,81823.3,0.5,-0.01863,3e-05,1.58398]
[1778083914827,47.13,81826.13,0.5,-0.01862,3e-05,1.58311]
[1778083914909,47.13,81823.44,0.5,-0.01869,3e-05,1.58863]
[1778083915976,47.13,81823.44,0.5,-0.01869,3e-05,1.58863]
[1778083916635,47.13,81823.44,0.5,-0.01869,3e-05,1.58863]
[1778083917122,47.13,81820.68,0.5,-0.01877,3e-05,1.59442]
[1778083917729,47.13,81820.68,0.5,-0.01877,3e-05,1.59442]
[1778083917186,47.13,81819.87,0.5,-0.0188,3e-05,1.59605]
[1778083918180,47.14,81819.9,0.5,-0.0188,3e-05,1.59611]
[1778083924198,47.14,81822.02,0.5,-0.01875,3e-05,1.5925]
[1778083924261,47.14,81829.09,0.5,-0.01855,3e-05,1.57854]
[1778083924856,47.14,81829.09,0.5,-0.01855,3e-05,1.57854]
[1778083924903,47.15,81829.09,0.5,-0.01857,3e-05,1.5801]
[1778083926674,47.15,81829.09,0.5,-0.01857,3e-05,1.5801]
[1778083926775,47.15,81828.39,0.5,-0.0186,3e-05,1.5818]
[1778083926807,47.15,81828.39,0.5,-0.0186,3e-05,1.5818]
[1778083926917,47.15,81828.39,0.5,-0.0186,3e-05,1.5818]
[1778083927856,47.15,81828.39,0.5,-0.0186,3e-05,1.5818]
[1778083927956,47.15,81828.99,0.5,-0.01858,3e-05,1.58076]
[1778083929014,47.15,81828.99,0.5,-0.01858,3e-05,1.58076]
[1778083929113,47.16,81830.6,0.5,-0.01854,3e-05,1.57771]
[1778083934973,47.21,81828.41,0.5,-0.01871,3e-05,1.58973]
[1778083940014,47.25,81834.2,0.5,-0.01863,3e-05,1.58462]
[1778083941787,47.25,81834.2,0.5,-0.01863,3e-05,1.58462]
[1778083942288,47.26,81840.66,0.5,-0.01846,3e-05,1.5721]
[1778083942933,47.26,81840.66,0.5,-0.01846,3e-05,1.5721]
[1778083943032,47.26,81841.32,0.5,-0.01844,3e-05,1.57079]
[1778083948393,47.26,81845.77,0.5,-0.01834,3e-05,1.56315]
[1778083949805,47.26,81845.77,0.5,-0.01834,3e-05,1.56315]
[1778083950081,47.27,81841.23,0.5,-0.01846,3e-05,1.57245]
[1778083952005,47.27,81833.69,0.5,-0.01863,3e-05,1.58312]
[1778083952095,47.27,81831.72,0.5,-0.01868,3e-05,1.58717]
[1778083953762,47.27,81831.72,0.5,-0.01868,3e-05,1.58717]
[1778083954394,47.27,81830.42,0.5,-0.01872,3e-05,1.58989]
[1778083955088,47.27,81829.33,0.5,-0.01875,3e-05,1.5922]
[1778083955174,47.27,81825.59,0.5,-0.01886,3e-05,1.59981]
[1778083956972,47.27,81825.59,0.5,-0.01886,3e-05,1.59992]
[1778083957703,47.27,81825.59,0.5,-0.01886,3e-05,1.59992]
[1778083958904,47.27,81822.58,0.5,-0.01895,3e-05,1.60617]
[1778083959143,47.27,81822.58,0.5,-0.01895,3e-05,1.60627]
[1778083961924,47.27,81822.97,0.5,-0.01894,3e-05,1.60568]
[1778083962165,47.27,81822.54,0.5,-0.01895,3e-05,1.60664]
[1778083967200,47.28,81823.7,0.5,-0.01893,3e-05,1.6048]
[1778083968534,47.28,81814.94,0.5,-0.01918,3e-05,1.62256]
[1778083972235,47.28,81802.31,0.5,-0.01954,3e-05,1.64852]
[1778083977269,47.28,81795.39,0.5,-0.01974,3e-05,1.66279]
[1778083982306,47.28,81785.76,0.5,-0.02002,3e-05,1.68257]
[1778083985334,47.28,81793.2,0.5,-0.0198,3e-05,1.66705]
[1778083985416,47.28,81798.85,0.5,-0.01964,3e-05,1.65538]
[1778083986353,47.28,81798.85,0.5,-0.01964,3e-05,1.65538]
[1778083986442,47.28,81801.56,0.5,-0.01956,3e-05,1.64982]
[1778083988678,47.28,81789.81,0.5,-0.0199,3e-05,1.67412]
[1778083994392,47.28,81791.55,0.5,-0.01985,3e-05,1.67041]
[1778083998227,47.28,81793.74,0.5,-0.01979,3e-05,1.66584]
[1778083998747,47.28,81794.59,0.5,-0.01976,3e-05,1.66408]
[1778084001433,47.28,81793.8,0.5,-0.01979,3e-05,1.66571]
[1778084001532,47.28,81791.47,0.5,-0.01985,3e-05,1.67053]
[1778084002745,47.28,81791.47,0.5,-0.01985,3e-05,1.67053]
[1778084002753,47.28,81792.0,0.5,-0.01984,3e-05,1.66942]
[1778084006649,47.28,81789.87,0.5,-0.0199,3e-05,1.6738]
[1778084006711,47.28,81789.78,0.5,-0.0199,3e-05,1.67396]
[1778084008782,47.28,81789.78,0.5,-0.0199,3e-05,1.67394]
[1778084008854,47.28,81786.99,0.5,-0.01998,3e-05,1.67968]
[1778084009916,47.28,81786.99,0.5,-0.01998,3e-05,1.67968]
[1778084010570,47.28,81786.99,0.5,-0.01998,3e-05,1.67968]
[1778084019569,47.28,81784.2,0.5,-0.02001,3e-05,1.6807]
[1778084024603,47.27,81786.9,0.5,-0.01993,3e-05,1.67495]
[1778084029644,47.27,81793.31,0.5,-0.01974,3e-05,1.66156]
[1778084031121,47.27,81794.27,0.5,-0.01971,3e-05,1.65958]
[1778084031658,47.27,81792.87,0.5,-0.01975,3e-05,1.66247]
[1778084031931,47.27,81792.87,0.5,-0.01975,3e-05,1.66247]
[1778084032665,47.27,81794.05,0.5,-0.01972,3e-05,1.66003]
[1778084033682,47.27,81794.05,0.5,-0.01972,3e-05,1.66003]
[1778084033777,47.27,81785.71,0.5,-0.01996,3e-05,1.67731]
[1778084034180,47.27,81785.71,0.5,-0.01996,3e-05,1.67731]
[1778084034679,47.27,81785.27,0.5,-0.01998,3e-05,1.6782]
[1778084035686,47.27,81770.09,0.5,-0.02042,3e-05,1.70974]
[1778084037701,47.27,81755.64,0.5,-0.02086,3e-05,1.74026]
[1778084040748,47.27,81754.2,0.5,-0.0209,3e-05,1.74307]
[1778084040756,47.27,81754.67,0.5,-0.02088,3e-05,1.74192]
[1778084043769,47.27,81755.06,0.5,-0.02087,3e-05,1.7408]
[1778084043826,47.27,81757.06,0.5,-0.0208,3e-05,1.73639]
[1778084049787,47.26,81759.9,0.5,-0.0207,3e-05,1.72946]
[1778084053814,47.26,81747.03,0.5,-0.02109,3e-05,1.75654]
[1778084058849,47.25,81748.24,0.5,-0.02104,3e-05,1.75312]
[1778084063884,47.24,81757.39,0.5,-0.02075,3e-05,1.73259]
[1778084068919,47.24,81753.25,0.5,-0.02087,3e-05,1.74072]
[1778084073954,47.22,81758.65,0.5,-0.02061,3e-05,1.72148]
[1778084077235,47.21,81761.13,0.5,-0.02051,3e-05,1.71507]
[1778084077336,47.21,81761.13,0.5,-0.0205,3e-05,1.71407]
[1778084081958,47.2,81760.91,0.5,-0.0205,3e-05,1.71434]
[1778084082048,47.2,81761.01,0.5,-0.0205,3e-05,1.71383]
[1778084084305,47.2,81761.01,0.5,-0.0205,3e-05,1.71383]
[1778084084332,47.2,81766.55,0.5,-0.02032,3e-05,1.70124]
[1778084085941,47.2,81766.55,0.5,-0.02032,3e-05,1.70124]
[1778084085944,47.2,81765.19,0.5,-0.02036,3e-05,1.70395]
[1778084086772,47.2,81765.19,0.5,-0.02036,3e-05,1.70395]
[1778084086784,47.2,81763.58,0.5,-0.0204,3e-05,1.70735]
[1778084087295,47.2,81763.58,0.5,-0.0204,3e-05,1.70735]
[1778084087359,47.19,81761.45,0.5,-0.02047,3e-05,1.71177]
[1778084092082,47.19,81746.09,0.5,-0.02093,3e-05,1.74401]
[1778084098124,47.18,81740.12,0.5,-0.0211,3e-05,1.75587]
[1778084103159,47.16,81737.75,0.5,-0.02111,3e-05,1.75699]
[1778084108196,47.12,81738.54,0.5,-0.02101,3e-05,1.74984]
[1778084113234,47.12,81746.06,0.5,-0.02077,3e-05,1.73299]
[1778084118266,47.11,81748.27,0.5,-0.0207,3e-05,1.7277]
[1778084119689,47.11,81748.27,0.5,-0.0207,3e-05,1.7277]
[1778084119696,47.11,81748.45,0.5,-0.02069,3e-05,1.7272]
[1778084125331,47.11,81742.06,0.5,-0.02088,3e-05,1.74032]
[1778084125419,47.11,81749.18,0.5,-0.02066,3e-05,1.72494]
[1778084126966,47.11,81749.18,0.5,-0.02066,3e-05,1.72494]
[1778084127330,47.11,81752.27,0.5,-0.02056,3e-05,1.71814]
[1778084129674,47.11,81761.58,0.5,-0.02028,3e-05,1.69826]
[1778084132367,47.11,81771.35,0.5,-0.01993,3e-05,1.67301]
[1778084137400,47.1,81774.65,0.5,-0.01983,3e-05,1.66608]
[1778084142435,47.1,81775.54,0.5,-0.01981,3e-05,1.66416]
[1778084147470,47.1,81783.07,0.5,-0.01959,3e-05,1.64859]
[1778084152506,47.11,81780.52,0.5,-0.01966,3e-05,1.65405]
[1778084155534,47.11,81771.75,0.5,-0.01992,3e-05,1.67226]
[1778084156534,47.11,81791.26,0.5,-0.01935,3e-05,1.63195]
[1778084157543,47.11,81806.66,0.5,-0.01891,3e-05,1.60073]
[1778084162581,47.11,81809.24,0.5,-0.01885,3e-05,1.59614]
[1778084167613,47.11,81816.5,0.5,-0.01865,3e-05,1.58226]
[1778084172650,47.12,81812.55,0.5,-0.01877,3e-05,1.59085]
[1778084174661,47.12,81798.86,0.5,-0.01916,3e-05,1.61871]
[1778084180030,47.12,81793.48,0.5,-0.01932,3e-05,1.63001]
[1778084185738,47.13,81794.09,0.5,-0.01931,3e-05,1.62904]
[1778084191780,47.13,81794.42,0.5,-0.01925,3e-05,1.62419]
[1778084196818,47.13,81789.08,0.5,-0.01941,3e-05,1.63542]
[1778084201852,47.13,81788.52,0.5,-0.01943,3e-05,1.63682]
[1778084202863,47.13,81778.18,0.5,-0.01973,3e-05,1.65817]
[1778084207894,47.13,81772.47,0.5,-0.0199,3e-05,1.67001]
[1778084211922,47.13,81763.02,0.5,-0.02018,3e-05,1.6897]
[1778084216958,47.13,81764.26,0.5,-0.02014,3e-05,1.68685]
[1778084221992,47.13,81766.99,0.5,-0.02006,3e-05,1.6809]
[1778084227028,47.13,81769.57,0.5,-0.01998,3e-05,1.67528]
[1778084231058,47.13,81777.76,0.5,-0.01973,3e-05,1.6581]
[1778084236090,47.13,81777.28,0.5,-0.01975,3e-05,1.65902]
[1778084239111,47.12,81767.81,0.5,-0.02002,3e-05,1.67864]
[1778084244147,47.12,81765.92,0.5,-0.02008,3e-05,1.68235]
[1778084249181,47.12,81766.28,0.5,-0.02006,3e-05,1.68133]
[1778084254216,47.12,81768.21,0.5,-0.01995,3e-05,1.67244]
[1778084258244,47.12,81778.29,0.5,-0.01965,3e-05,1.65141]
[1778084263280,47.12,81779.38,0.5,-0.01962,3e-05,1.64915]
[1778084268314,47.12,81777.98,0.5,-0.01966,3e-05,1.65202]
[1778084273349,47.12,81769.57,0.5,-0.01991,3e-05,1.66936]
[1778084278386,47.12,81768.33,0.5,-0.01994,3e-05,1.67178]
[1778084283420,47.11,81758.85,0.5,-0.02022,3e-05,1.69135]
[1778084288457,47.11,81761.09,0.5,-0.02015,3e-05,1.68628]
[1778084293491,47.11,81763.28,0.5,-0.02008,3e-05,1.68136]
[1778084298525,47.11,81761.55,0.5,-0.02012,3e-05,1.68463]
[1778084303563,47.11,81763.3,0.5,-0.02007,3e-05,1.68061]
[1778084305574,47.1,81748.12,0.5,-0.02052,3e-05,1.71244]
[1778084310678,47.1,81740.0,0.5,-0.02076,3e-05,1.72916]
[1778084310779,47.1,81728.31,0.5,-0.02112,3e-05,1.75417]
[1778084314638,47.09,81716.17,0.5,-0.02143,3e-05,1.77495]
[1778084315645,47.09,81707.82,0.5,-0.02169,3e-05,1.79301]
[1778084321032,47.08,81701.95,0.5,-0.02186,3e-05,1.80461]
[1778084325064,47.08,81703.02,0.5,-0.02181,3e-05,1.8014]
[1778084325085,47.08,81709.26,0.5,-0.02161,3e-05,1.78737]
[1778084327512,47.07,81710.84,0.5,-0.02155,3e-05,1.7834]
[1778084327728,47.07,81715.37,0.5,-0.02141,3e-05,1.77325]
[1778084329807,47.07,81720.93,0.5,-0.02123,3e-05,1.76091]
[1778084329879,47.07,81726.05,0.5,-0.02107,3e-05,1.74961]
[1778084332764,47.06,81734.63,0.5,-0.02079,3e-05,1.73062]
[1778084337804,47.06,81736.28,0.5,-0.02073,3e-05,1.72644]
[1778084341149,47.06,81737.01,0.5,-0.02071,3e-05,1.72463]
[1778084341252,47.06,81735.46,0.5,-0.02075,3e-05,1.72771]
[1778084344851,47.05,81725.3,0.5,-0.02106,3e-05,1.74917]
[1778084346623,47.05,81721.03,0.5,-0.02119,3e-05,1.75827]
[1778084346867,47.05,81718.67,0.5,-0.02126,3e-05,1.76323]
[1778084347875,47.05,81709.37,0.5,-0.02155,3e-05,1.78338]
[1778084348281,47.05,81709.37,0.5,-0.02155,3e-05,1.78338]
[1778084349236,47.05,81709.37,0.5,-0.02155,3e-05,1.78338]
[1778084351961,47.05,81707.88,0.5,-0.02159,3e-05,1.7858]
[1778084351966,47.05,81707.88,0.5,-0.02159,3e-05,1.7858]
[1778084352622,47.05,81708.09,0.5,-0.02158,3e-05,1.78534]
[1778084353269,47.05,81708.09,0.5,-0.02158,3e-05,1.78534]
[1778084357948,47.04,81699.08,0.5,-0.02185,3e-05,1.80394]
[1778084362984,47.03,81692.86,0.5,-0.02203,3e-05,1.81649]
[1778084368021,47.02,81697.85,0.5,-0.02185,3e-05,1.80407]
[1778084374064,47.01,81692.2,0.5,-0.02196,3e-05,1.81022]
[1778084379099,47.0,81692.1,0.5,-0.02194,3e-05,1.80916]
[1778084384136,46.99,81689.07,0.5,-0.02202,3e-05,1.81456]
[1778084387786,46.99,81689.76,0.5,-0.02199,3e-05,1.81222]
[1778084387798,46.99,81689.76,0.5,-0.02199,3e-05,1.81222]
[1778084389562,46.98,81689.87,0.5,-0.02197,3e-05,1.81145]
[1778084389718,46.98,81689.87,0.5,-0.02197,3e-05,1.81145]
[1778084395212,46.97,81691.29,0.5,-0.02191,3e-05,1.80671]
[1778084397226,46.97,81677.28,0.5,-0.02235,3e-05,1.83751]
[1778084402262,46.96,81670.4,0.5,-0.02256,3e-05,1.85141]
[1778084403267,46.96,81662.51,0.5,-0.02281,3e-05,1.86863]
[1778084408305,46.94,81662.18,0.5,-0.02279,3e-05,1.86747]
[1778084412337,46.93,81673.19,0.5,-0.02241,3e-05,1.84113]
[1778084417371,46.93,81679.51,0.5,-0.02218,3e-05,1.82541]
[1778084422407,46.92,81673.02,0.5,-0.02237,3e-05,1.83848]
[1778084427441,46.91,81675.24,0.5,-0.02227,3e-05,1.83195]
[1778084430462,46.9,81666.98,0.5,-0.02253,3e-05,1.84961]
[1778084435498,46.89,81653.79,0.5,-0.02289,3e-05,1.87303]
[1778084439525,46.88,81644.37,0.5,-0.02319,3e-05,1.89313]
[1778084444565,46.87,81639.45,0.5,-0.02332,3e-05,1.9025]
[1778084449600,46.85,81637.16,0.5,-0.02337,3e-05,1.90575]
[1778084454635,46.84,81636.02,0.5,-0.02338,3e-05,1.90635]
[1778084459670,46.83,81634.41,0.5,-0.02341,3e-05,1.90804]
[1778084464706,46.81,81634.27,0.5,-0.02338,3e-05,1.90636]
[1778084468737,46.8,81621.97,0.5,-0.02378,3e-05,1.93344]
[1778084470750,46.8,81609.22,0.5,-0.02421,4e-05,1.96259]
[1778084475652,46.79,81609.39,0.5,-0.02418,4e-05,1.96012]
[1778084480819,46.78,81602.3,0.5,-0.02441,4e-05,1.97605]
[1778084482171,46.78,81592.81,0.5,-0.02475,4e-05,1.99876]
[1778084482855,46.78,81592.81,0.5,-0.02475,4e-05,1.99876]
[1778084484084,46.78,81592.57,0.5,-0.02476,4e-05,1.99927]
[1778084485047,46.78,81573.42,0.5,-0.02545,4e-05,2.04568]
[1778084486868,46.78,81547.51,0.5,-0.02642,4e-05,2.10959]
[1778084489890,46.77,81537.77,0.5,-0.02678,4e-05,2.13326]
[1778084494925,46.76,81534.3,0.5,-0.02682,4e-05,2.13521]
[1778084497948,46.76,81542.56,0.5,-0.02649,4e-05,2.11352]
[1778084502983,46.75,81535.16,0.5,-0.02676,4e-05,2.13083]
[1778084506004,46.74,81525.89,0.5,-0.0271,4e-05,2.15344]
[1778084511040,46.73,81523.19,0.5,-0.02718,4e-05,2.15864]
[1778084516076,46.72,81525.39,0.5,-0.02707,4e-05,2.15143]
[1778084521110,46.67,81530.96,0.5,-0.02671,4e-05,2.12777]
[1778084526147,46.66,81526.7,0.5,-0.02686,4e-05,2.13722]
[1778084531184,46.64,81528.85,0.5,-0.02672,4e-05,2.12791]
[1778084536217,46.63,81528.59,0.5,-0.02671,4e-05,2.12725]
[1778084541251,46.58,81528.42,0.5,-0.02659,4e-05,2.11964]
[1778084546287,46.57,81526.92,0.5,-0.02663,4e-05,2.12223]
[1778084551322,46.57,81528.87,0.5,-0.02648,4e-05,2.1108]
[1778084556358,46.56,81534.61,0.5,-0.02624,4e-05,2.09523]
[1778084561392,46.55,81528.35,0.5,-0.02646,4e-05,2.10995]
[1778084566484,46.55,81529.46,0.5,-0.0264,4e-05,2.10607]
[1778084567438,46.55,81544.87,0.5,-0.02582,4e-05,2.0673]
[1778084569452,46.55,81533.61,0.5,-0.02624,4e-05,2.09513]
[1778084571466,46.54,81521.06,0.5,-0.02671,4e-05,2.12641]
[1778084576500,46.54,81522.74,0.5,-0.02663,4e-05,2.12089]
[1778084581535,46.53,81522.19,0.5,-0.02663,4e-05,2.12117]
[1778084586571,46.52,81518.96,0.5,-0.02674,4e-05,2.12813]
[1778084591605,46.51,81519.55,0.5,-0.0267,4e-05,2.12538]
[1778084596640,46.51,81522.53,0.5,-0.02656,4e-05,2.11659]
[1778084601675,46.5,81527.09,0.5,-0.02637,4e-05,2.10391]
[1778084606711,46.49,81529.38,0.5,-0.02627,4e-05,2.09712]
[1778084611525,46.49,81536.57,0.5,-0.02592,4e-05,2.07284]
[1778084613516,46.49,81546.82,0.5,-0.02553,4e-05,2.04709]
[1778084617787,46.48,81533.93,0.5,-0.02601,4e-05,2.07867]
[1778084623246,46.48,81527.1,0.5,-0.02625,4e-05,2.0948]
[1778084628870,46.47,81541.62,0.5,-0.02569,4e-05,2.05769]
[1778084633903,46.47,81540.32,0.5,-0.02573,4e-05,2.06035]
[1778084640953,46.46,81539.97,0.5,-0.02573,4e-05,2.06041]
[1778084644981,46.46,81530.72,0.5,-0.02608,4e-05,2.08304]
[1778084646996,46.46,81540.24,0.5,-0.02571,4e-05,2.05904]
[1778084652031,46.46,81541.28,0.5,-0.02567,4e-05,2.05589]
[1778084657066,46.45,81545.84,0.5,-0.02549,4e-05,2.04427]
[1778084662100,46.45,81551.58,0.5,-0.02528,4e-05,2.02992]
[1778084665323,46.45,81566.18,0.5,-0.02474,4e-05,1.99421]
[1778084667156,46.45,81582.23,0.5,-0.02417,4e-05,1.9557]
[1778084672181,46.46,81579.76,0.5,-0.0242,4e-05,1.95693]
[1778084677216,46.46,81583.33,0.5,-0.02408,4e-05,1.94877]
[1778084678223,46.46,81574.85,0.5,-0.02438,4e-05,1.96911]
[1778084682250,46.46,81566.9,0.5,-0.02467,4e-05,1.98832]
[1778084687285,46.46,81561.41,0.5,-0.02487,4e-05,2.00162]
[1778084692320,46.46,81564.15,0.5,-0.02477,4e-05,1.99491]
[1778084697356,46.46,81571.96,0.5,-0.02449,4e-05,1.97604]
[1778084701385,46.46,81564.1,0.5,-0.02477,4e-05,1.99511]
[1778084706420,46.46,81568.34,0.5,-0.02462,4e-05,1.98483]
[1778084711455,46.46,81573.92,0.5,-0.02442,4e-05,1.97144]
[1778084712462,46.46,81583.56,0.5,-0.02407,4e-05,1.94839]
[1778084717496,46.46,81582.34,0.5,-0.02412,4e-05,1.95169]
[1778084723539,46.46,81583.62,0.5,-0.02408,4e-05,1.94899]
[1778084726559,46.47,81593.71,0.5,-0.02373,3e-05,1.92525]
[1778084729580,46.47,81604.42,0.5,-0.02336,3e-05,1.90036]
[1778084734615,46.47,81609.37,0.5,-0.02315,3e-05,1.88456]
[1778084739650,46.48,81609.83,0.5,-0.02314,3e-05,1.88427]
[1778084741666,46.48,81600.6,0.5,-0.02346,3e-05,1.9061]
[1778084746701,46.48,81597.96,0.5,-0.02356,3e-05,1.9128]
[1778084751734,46.48,81594.61,0.5,-0.02368,3e-05,1.92105]
[1778084756769,46.49,81597.86,0.5,-0.02358,3e-05,1.91374]
[1778084761805,46.49,81600.74,0.5,-0.02348,3e-05,1.90736]
[1778084766843,46.49,81601.18,0.5,-0.02347,3e-05,1.90671]
[1778084771874,46.49,81602.76,0.5,-0.02342,3e-05,1.90339]
[1778084776911,46.49,81600.31,0.5,-0.02351,3e-05,1.90947]
[1778084779930,46.5,81611.6,0.5,-0.02313,3e-05,1.88332]
[1778084784966,46.5,81610.44,0.5,-0.02317,3e-05,1.88651]
[1778084786979,46.5,81598.73,0.5,-0.02358,3e-05,1.91408]
[1778084788228,46.5,81598.73,0.5,-0.02358,3e-05,1.91408]
[1778084788329,46.5,81595.59,0.5,-0.02369,3e-05,1.92158]
[1778084793267,46.5,81593.36,0.0,-0.02371,3e-05,1.92189]
[1778084793277,46.5,81593.36,0.0,-0.02371,3e-05,1.92189]
[1778084793287,46.5,81593.36,0.0,-0.02371,3e-05,1.92189]
[1778084793348,46.5,81587.22,0.0,-0.02393,4e-05,1.93651]
[1778084798360,46.5,81585.84,0.0,-0.02398,4e-05,1.93986]
[1778084804430,46.5,81582.85,0.0,-0.02409,4e-05,1.94713]
[1778084810124,46.5,81582.09,0.0,-0.02412,4e-05,1.94914]
[1778084812613,46.51,81570.72,0.0,-0.02452,4e-05,1.97647]
[1778084818589,46.51,81564.53,0.0,-0.02475,4e-05,1.9914]
[1778084820605,46.5,81559.75,0.0,-0.02492,4e-05,2.00294]
[1778084822638,46.5,81557.33,0.0,-0.02501,4e-05,2.00875]
[1778084828281,46.5,81546.13,0.0,-0.02541,4e-05,2.0357]
[1778084833319,46.5,81540.92,0.0,-0.0256,4e-05,2.04818]
[1778084838353,46.5,81534.43,0.0,-0.02583,4e-05,2.06368]
[1778084843389,46.49,81542.19,0.0,-0.02554,4e-05,2.04389]
[1778084848423,46.49,81549.53,0.0,-0.02526,4e-05,2.02544]
[1778084853459,46.49,81550.24,0.0,-0.02517,4e-05,2.01824]
[1778084858493,46.49,81545.46,0.0,-0.02534,4e-05,2.02975]
[1778084863528,46.49,81544.96,0.0,-0.02535,4e-05,2.03073]
[1778084865543,46.48,81554.35,0.0,-0.02501,4e-05,2.00764]
[1778084870578,46.48,81556.61,0.0,-0.02493,4e-05,2.00214]
[1778084875613,46.48,81559.04,0.0,-0.02484,4e-05,1.99628]
[1778084880648,46.49,81561.05,0.0,-0.02477,4e-05,1.99146]
[1778084886690,46.49,81561.48,0.0,-0.02475,4e-05,1.99051]
[1778084891726,46.49,81568.37,0.0,-0.0245,4e-05,1.97397]
[1778084896762,46.49,81572.7,0.0,-0.02435,4e-05,1.96379]
[1778084901795,46.49,81571.32,0.0,-0.0244,4e-05,1.96735]
[1778084906830,46.49,81575.88,0.0,-0.02424,4e-05,1.95663]
[1778084911865,46.49,81575.15,0.0,-0.02421,4e-05,1.95352]
[1778084916903,46.49,81571.8,0.0,-0.02434,4e-05,1.96182]
[1778084921939,46.49,81564.6,0.0,-0.0246,4e-05,1.9793]
[1778084926973,46.5,81565.22,0.0,-0.02458,4e-05,1.97792]
[1778084931001,46.5,81556.93,0.0,-0.02488,4e-05,1.99808]
[1778084936036,46.5,81557.31,0.0,-0.02487,4e-05,1.99711]
[1778084941071,46.5,81557.45,0.0,-0.02486,4e-05,1.99671]
[1778084947114,46.5,81559.11,0.0,-0.0248,4e-05,1.99262]
[1778084952148,46.49,81559.88,0.0,-0.02477,4e-05,1.9907]
[1778084955587,46.49,81530.36,0.0,-0.02586,4e-05,2.0632]
[1778084957194,46.49,81509.79,0.0,-0.02664,4e-05,2.11471]
[1778084962229,46.49,81509.93,0.0,-0.02662,4e-05,2.1132]
[1778084963235,46.49,81498.79,0.0,-0.02705,4e-05,2.14136]
[1778084968319,46.48,81494.2,0.0,-0.02721,4e-05,2.15196]
[1778084968367,46.48,81493.46,0.0,-0.02724,4e-05,2.15357]
[1778084970330,46.47,81493.46,0.0,-0.02723,4e-05,2.15327]
[1778084970393,46.47,81494.81,0.0,-0.02718,4e-05,2.1495]
[1778084975727,46.46,81496.69,0.0,-0.02702,4e-05,2.13784]
[1778084981366,46.45,81501.71,0.0,-0.0268,4e-05,2.12342]
[1778084985797,46.45,81510.97,0.0,-0.02642,4e-05,2.09897]
[1778084988417,46.45,81500.93,0.0,-0.0268,4e-05,2.12381]
[1778084990613,46.44,81497.93,0.0,-0.02692,4e-05,2.13122]
[1778084990769,46.44,81498.01,0.0,-0.02691,4e-05,2.13075]
[1778084995868,46.43,81495.78,0.0,-0.02698,4e-05,2.13516]
[1778085001510,46.43,81490.67,0.0,-0.02715,4e-05,2.14663]
[1778085006545,46.42,81492.28,0.0,-0.02707,4e-05,2.14113]
[1778085007717,46.42,81492.28,0.0,-0.02707,4e-05,2.14113]
[1778085007812,46.42,81496.77,0.0,-0.02689,4e-05,2.12937]
[1778085009565,46.41,81509.49,0.0,-0.02639,4e-05,2.09656]
[1778085013602,46.41,81500.67,0.0,-0.02672,4e-05,2.1184]
[1778085014810,46.41,81500.67,0.0,-0.02672,4e-05,2.1184]
[1778085014914,46.41,81496.24,0.0,-0.02689,4e-05,2.1293]
[1778085020582,46.4,81500.64,0.0,-0.0267,4e-05,2.11672]
[1778085025684,46.39,81507.46,0.0,-0.02641,4e-05,2.09826]
[1778085030719,46.39,81496.98,0.0,-0.02681,4e-05,2.12393]
[1778085035755,46.38,81501.33,0.0,-0.02656,4e-05,2.1065]
[1778085040789,46.37,81501.32,0.0,-0.02654,4e-05,2.10558]
[1778085043810,46.37,81491.78,0.0,-0.02691,4e-05,2.12925]
[1778085048845,46.36,81487.19,0.0,-0.02707,4e-05,2.1398]
[1778085053881,46.36,81488.05,0.0,-0.02701,4e-05,2.13633]
[1778085058915,46.35,81488.94,0.0,-0.02696,4e-05,2.1328]
[1778085063955,46.34,81487.93,0.0,-0.02698,4e-05,2.13414]
[1778085068985,46.33,81489.01,0.0,-0.02692,4e-05,2.1301]
[1778085074020,46.33,81488.92,0.0,-0.0269,4e-05,2.12907]
[1778085076033,46.32,81499.53,0.0,-0.02648,4e-05,2.1016]
[1778085081069,46.32,81492.47,0.0,-0.02674,4e-05,2.11847]
[1778085086106,46.31,81496.32,0.0,-0.02658,4e-05,2.10757]
[1778085091140,46.3,81495.91,0.0,-0.02651,4e-05,2.1022]
[1778085093154,46.3,81504.58,0.0,-0.02617,4e-05,2.07991]
[1778085098191,46.3,81507.07,0.0,-0.02607,4e-05,2.07288]
[1778085103223,46.29,81498.87,0.0,-0.02637,4e-05,2.09275]
[1778085105239,46.29,81488.9,0.0,-0.02675,4e-05,2.11767]
[1778085110273,46.28,81487.59,0.0,-0.02678,4e-05,2.11986]
[1778085115310,46.28,81478.09,0.0,-0.02714,4e-05,2.14307]
[1778085120347,46.27,81478.77,0.0,-0.02709,4e-05,2.13976]
[1778085123367,46.26,81470.34,0.0,-0.02741,4e-05,2.16055]
[1778085126788,46.25,81455.6,0.0,-0.02798,4e-05,2.19752]
[1778085132439,46.24,81444.17,0.0,-0.02841,4e-05,2.22553]
[1778085136859,46.23,81428.75,0.0,-0.02901,4e-05,2.26423]
[1778085140493,46.22,81420.79,0.0,-0.02932,4e-05,2.28407]
[1778085145529,46.2,81415.65,0.0,-0.02949,4e-05,2.29509]
[1778085149556,46.19,81424.92,0.0,-0.02907,4e-05,2.26776]
[1778085154591,46.17,81424.64,0.0,-0.02896,4e-05,2.25974]
[1778085158709,46.16,81449.76,0.0,-0.0279,4e-05,2.19143]
[1778085160636,46.13,81457.71,0.0,-0.0275,4e-05,2.165]
[1778085165673,46.12,81464.37,0.0,-0.02721,4e-05,2.146]
[1778085167074,46.12,81472.26,0.0,-0.02689,4e-05,2.12532]
[1778085170407,46.11,81473.68,0.0,-0.02682,4e-05,2.1208]
[1778085170709,46.11,81473.27,0.0,-0.02683,4e-05,2.12158]
[1778085173730,46.1,81482.56,0.0,-0.02646,4e-05,2.09706]
[1778085178767,46.1,81486.85,0.0,-0.02627,4e-05,2.08509]
[1778085183802,46.09,81479.59,0.0,-0.02654,4e-05,2.10246]
[1778085186134,46.09,81478.54,0.0,-0.02658,4e-05,2.1049]
[1778085186176,46.09,81478.55,0.0,-0.02657,4e-05,2.10463]
[1778085194075,46.08,81471.62,0.0,-0.02683,4e-05,2.12136]
[1778085194176,46.08,81470.21,0.0,-0.02687,4e-05,2.12389]
[1778085195887,46.07,81478.45,0.0,-0.02654,4e-05,2.10226]
[1778085199916,46.07,81466.41,0.0,-0.02699,4e-05,2.13215]
[1778085203944,46.06,81474.56,0.0,-0.02666,4e-05,2.11014]
[1778085208978,46.05,81469.52,0.0,-0.02684,4e-05,2.12175]
[1778085214016,46.05,81478.04,0.0,-0.02642,4e-05,2.09334]
[1778085215051,46.04,81486.39,0.0,-0.02609,4e-05,2.07195]
[1778085220064,46.04,81497.13,0.0,-0.02567,4e-05,2.04412]
[1778085225101,46.04,81493.25,0.0,-0.02581,4e-05,2.05313]
[1778085230135,46.03,81492.35,0.0,-0.02583,4e-05,2.05467]
[1778085235169,46.03,81494.68,0.0,-0.02573,4e-05,2.0481]
[1778085240204,46.02,81495.78,0.0,-0.02568,4e-05,2.04465]
[1778085245239,46.02,81493.23,0.0,-0.02577,4e-05,2.05033]
[1778085250275,46.01,81500.83,0.0,-0.02547,4e-05,2.03067]
[1778085255310,46.01,81507.78,0.0,-0.0252,4e-05,2.01296]
[1778085260345,46.01,81506.37,0.0,-0.02525,4e-05,2.0161]
[1778085264372,46.01,81517.33,0.0,-0.02484,4e-05,1.98883]
[1778085269408,46.01,81525.32,0.0,-0.02454,4e-05,1.96922]
[1778085274442,46.01,81527.49,0.0,-0.0244,4e-05,1.95892]
[1778085279478,46.01,81538.31,0.0,-0.02402,4e-05,1.93291]
[1778085284512,46.01,81539.85,0.0,-0.02397,4e-05,1.9296]
[1778085289548,46.01,81536.29,0.0,-0.0241,4e-05,1.93858]
[1778085293092,46.02,81535.4,0.0,-0.02413,4e-05,1.94087]
[1778085293177,46.02,81547.93,0.0,-0.02369,4e-05,1.91096]
[1778085298610,46.02,81543.88,0.0,-0.02384,4e-05,1.92119]
[1778085303646,46.02,81534.08,0.0,-0.0242,4e-05,1.94527]
[1778085308680,46.02,81532.81,0.0,-0.02425,4e-05,1.94864]
[1778085313715,46.03,81535.21,0.0,-0.02417,4e-05,1.94315]
[1778085319757,46.03,81534.36,0.0,-0.02421,4e-05,1.94567]
[1778085324793,46.03,81536.13,0.0,-0.02415,4e-05,1.94175]
[1778085329828,46.03,81534.41,0.0,-0.02421,4e-05,1.94625]
[1778085334863,46.03,81529.47,0.0,-0.02433,4e-05,1.95283]
[1778085338268,46.03,81509.54,0.0,-0.02506,4e-05,2.00162]
[1778085342919,46.03,81498.65,0.0,-0.02547,4e-05,2.02832]
[1778085348338,46.03,81494.45,0.0,-0.02562,4e-05,2.03834]
[1778085355005,46.02,81492.69,0.0,-0.02567,4e-05,2.04196]
[1778085360038,46.02,81492.87,0.0,-0.02566,4e-05,2.04094]
[1778085362063,46.02,81481.99,0.0,-0.02607,4e-05,2.06804]
[1778085363364,46.02,81465.13,0.0,-0.02672,4e-05,2.11078]
[1778085366090,46.01,81473.2,0.0,-0.0264,4e-05,2.08947]
[1778085366989,46.01,81473.2,0.0,-0.0264,4e-05,2.08947]
[1778085367984,46.01,81478.16,0.0,-0.0262,4e-05,2.07668]
[1778085374145,46.0,81485.59,0.0,-0.0259,4e-05,2.05665]
[1778085379180,46.0,81485.64,0.0,-0.02588,4e-05,2.05576]
[1778085382202,46.0,81503.66,0.0,-0.0252,4e-05,2.0104]
[1778085387238,45.99,81505.58,0.0,-0.0251,4e-05,2.00396]
[1778085389250,45.98,81514.84,0.0,-0.02473,4e-05,1.97961]
[1778085394285,45.96,81518.48,0.0,-0.0245,4e-05,1.96316]
[1778085397306,45.96,81527.5,0.0,-0.02415,4e-05,1.93995]
[1778085401335,45.95,81538.47,0.0,-0.02374,4e-05,1.91194]
[1778085406369,45.93,81544.21,0.0,-0.02351,4e-05,1.89652]
[1778085411404,45.92,81541.1,0.0,-0.02359,4e-05,1.90218]
[1778085416440,45.91,81540.94,0.0,-0.02357,4e-05,1.90083]
[1778085421474,45.9,81540.6,0.0,-0.02356,4e-05,1.89991]
[1778085426510,45.89,81544.28,0.0,-0.0234,4e-05,1.88948]
[1778085431545,45.88,81540.84,0.0,-0.0235,4e-05,1.89605]
[1778085433558,45.88,81531.5,0.0,-0.02382,4e-05,1.91764]
[1778085438592,45.87,81536.16,0.0,-0.02363,4e-05,1.90466]
[1778085443628,45.86,81540.76,0.0,-0.02344,4e-05,1.89205]
[1778085446650,45.85,81532.24,0.0,-0.02373,4e-05,1.91137]
[1778085451684,45.84,81536.78,0.0,-0.02348,4e-05,1.89373]
[1778085454440,45.84,81546.75,0.0,-0.02313,3e-05,1.86967]
[1778085456262,45.84,81563.18,0.0,-0.02256,3e-05,1.83168]
[1778085459115,45.83,81551.18,0.0,-0.02297,3e-05,1.85904]
[1778085463210,45.83,81544.12,0.0,-0.02321,4e-05,1.87512]
[1778085463311,45.83,81546.42,0.0,-0.02312,3e-05,1.86911]
[1778085465043,45.83,81546.42,0.0,-0.02312,3e-05,1.86911]
[1778085465098,45.82,81547.64,0.0,-0.02307,3e-05,1.86568]
[1778085465683,45.82,81547.64,0.0,-0.02307,3e-05,1.86568]
[1778085465786,45.82,81547.75,0.0,-0.02306,3e-05,1.86542]
[1778085467387,45.82,81547.75,0.0,-0.02306,3e-05,1.86542]
[1778085467450,45.82,81545.92,0.0,-0.02312,3e-05,1.86918]
[1778085472835,45.81,81542.83,0.0,-0.02321,4e-05,1.87503]
[1778085477868,45.8,81542.33,0.0,-0.0232,4e-05,1.87471]
[1778085482904,45.79,81545.37,0.0,-0.02307,3e-05,1.86606]
[1778085487939,45.78,81550.38,0.0,-0.02288,3e-05,1.8529]
[1778085492976,45.78,81546.06,0.0,-0.02301,3e-05,1.86168]
[1778085494991,45.77,81524.96,0.0,-0.02374,4e-05,1.91085]
[1778085500025,45.76,81527.0,0.0,-0.02364,4e-05,1.90415]
[1778085505063,45.75,81529.4,0.0,-0.02353,4e-05,1.89699]
[1778085506070,45.75,81550.93,0.0,-0.02277,3e-05,1.8455]
[1778085511107,45.74,81549.58,0.0,-0.02274,3e-05,1.84241]
[1778085516139,45.73,81550.37,0.0,-0.02269,3e-05,1.83931]
[1778085518362,45.73,81550.68,0.0,-0.02268,3e-05,1.83835]
[1778085518431,45.73,81552.27,0.0,-0.02262,3e-05,1.83439]
[1778085519005,45.73,81552.27,0.0,-0.02262,3e-05,1.83439]
[1778085519536,45.73,81553.02,0.0,-0.02259,3e-05,1.83241]
[1778085522712,45.72,81551.21,0.0,-0.02264,3e-05,1.83593]
[1778085523188,45.72,81552.1,0.0,-0.02261,3e-05,1.83362]
[1778085524998,45.72,81554.82,0.0,-0.02251,3e-05,1.82706]
[1778085525203,45.72,81558.21,0.0,-0.02239,3e-05,1.81899]
[1778085530238,45.71,81557.44,0.0,-0.02241,3e-05,1.81972]
[1778085535274,45.7,81548.26,0.0,-0.02271,3e-05,1.84005]
[1778085540308,45.7,81547.63,0.0,-0.02271,3e-05,1.8403]
[1778085545342,45.69,81555.16,0.0,-0.02243,3e-05,1.82166]
[1778085550378,45.68,81554.06,0.0,-0.02246,3e-05,1.82315]
[1778085555412,45.68,81554.3,0.0,-0.02243,3e-05,1.82152]
[1778085560447,45.67,81554.42,0.0,-0.02241,3e-05,1.82022]
[1778085565488,45.66,81555.11,0.0,-0.02238,3e-05,1.81763]
[1778085570526,45.66,81565.6,0.0,-0.02201,3e-05,1.79275]
[1778085570881,45.66,81565.6,0.0,-0.02201,3e-05,1.79275]
[1778085571548,45.66,81572.34,0.0,-0.02173,3e-05,1.77234]
[1778085572536,45.66,81581.84,0.0,-0.02141,3e-05,1.75061]
[1778085573412,45.66,81581.84,0.0,-0.02141,3e-05,1.75061]
[1778085574754,45.66,81583.68,0.0,-0.02135,3e-05,1.74633]
[1778085577357,45.66,81585.03,0.0,-0.0213,3e-05,1.74316]
[1778085577909,45.65,81588.72,0.0,-0.02118,3e-05,1.73484]
[1778085581903,45.65,81598.56,0.0,-0.02086,3e-05,1.71283]
[1778085584619,45.65,81614.78,0.0,-0.02034,3e-05,1.6772]
[1778085586633,45.66,81624.52,0.0,-0.02004,3e-05,1.65619]
[1778085591666,45.66,81624.79,0.0,-0.02004,3e-05,1.65599]
[1778085596701,45.66,81625.51,0.0,-0.02002,3e-05,1.65481]
[1778085601736,45.66,81626.37,0.0,-0.02,3e-05,1.65334]
[1778085604757,45.66,81614.97,0.0,-0.02036,3e-05,1.67823]
[1778085609546,45.66,81607.68,0.0,-0.02059,3e-05,1.69424]
[1778085614827,45.66,81609.25,0.0,-0.02054,3e-05,1.69078]
[1778085620245,45.66,81600.65,0.0,-0.02081,3e-05,1.70967]
[1778085624005,45.66,81604.39,0.0,-0.02069,3e-05,1.70128]
[1778085630319,45.66,81606.84,0.0,-0.02061,3e-05,1.69571]
[1778085635983,45.66,81612.79,0.0,-0.02036,3e-05,1.67786]
[1778085638299,45.66,81618.14,0.0,-0.0202,3e-05,1.66622]
[1778085640324,45.66,81619.31,0.0,-0.02016,3e-05,1.66373]
[1778085640926,45.66,81616.76,0.0,-0.02024,3e-05,1.6693]
[1778085641434,45.66,81616.76,0.0,-0.02024,3e-05,1.6693]
[1778085641535,45.66,81627.9,0.0,-0.01989,3e-05,1.64524]
[1778085643033,45.66,81636.28,0.0,-0.01964,3e-05,1.62735]
[1778085648069,45.67,81644.64,0.0,-0.01939,3e-05,1.6101]
[1778085649916,45.67,81650.17,0.0,-0.01923,3e-05,1.59856]
[1778085650460,45.67,81651.98,0.0,-0.01917,3e-05,1.5949]
[1778085656124,45.67,81645.9,0.0,-0.01937,3e-05,1.60857]
[1778085661160,45.68,81645.12,0.0,-0.0194,3e-05,1.61092]
[1778085666196,45.68,81645.75,0.0,-0.01939,3e-05,1.6103]
[1778085671238,45.69,81645.83,0.0,-0.0194,3e-05,1.61087]
[1778085676267,45.69,81644.11,0.0,-0.01946,3e-05,1.61525]
[1778085681303,45.7,81642.81,0.0,-0.01951,3e-05,1.61875]
[1778085686338,45.7,81649.74,0.0,-0.01931,3e-05,1.60482]
[1778085689326,45.7,81653.85,0.0,-0.0192,3e-05,1.59652]
[1778085689406,45.71,81655.32,0.0,-0.01915,3e-05,1.59362]
[1778085695400,45.71,81659.55,0.0,-0.01899,3e-05,1.58143]
[1778085700817,45.72,81661.83,0.0,-0.01894,3e-05,1.57802]
[1778085704914,45.73,81656.12,0.0,-0.01912,3e-05,1.59059]
[1778085705479,45.73,81656.11,0.0,-0.01913,3e-05,1.59082]
[1778085706702,45.73,81656.11,0.0,-0.01913,3e-05,1.59082]
[1778085706733,45.73,81656.68,0.0,-0.01912,3e-05,1.59004]
[1778085712519,45.74,81655.03,0.0,-0.01918,3e-05,1.59476]
[1778085717554,45.75,81660.14,0.0,-0.01905,3e-05,1.58517]
[1778085722590,45.76,81658.88,0.0,-0.0191,3e-05,1.589]
[1778085727624,45.76,81655.16,0.0,-0.01923,3e-05,1.59788]
[1778085731653,45.77,81645.06,0.0,-0.01954,3e-05,1.61994]
[1778085736688,45.77,81643.16,0.0,-0.01961,3e-05,1.62475]
[1778085741723,45.78,81642.62,0.0,-0.01964,3e-05,1.62668]
[1778085746758,45.78,81631.63,0.0,-0.01999,3e-05,1.65089]
[1778085751793,45.79,81633.01,0.0,-0.0199,3e-05,1.64383]
[1778085756832,45.79,81628.48,0.0,-0.02005,3e-05,1.65412]
[1778085761863,45.79,81628.09,0.0,-0.02006,3e-05,1.65536]
[1778085766904,45.8,81633.04,0.0,-0.01992,3e-05,1.64519]
[1778085768914,45.8,81643.81,0.0,-0.01959,3e-05,1.62246]
[1778085772139,45.8,81641.06,0.0,-0.01968,3e-05,1.62857]
[1778085772202,45.8,81640.22,0.0,-0.01971,3e-05,1.63049]
[1778085778857,45.82,81640.7,0.0,-0.01973,3e-05,1.63199]
[1778085778894,45.83,81640.09,0.0,-0.01976,3e-05,1.63449]
[1778085783014,45.83,81653.01,0.0,-0.01938,3e-05,1.60761]
[1778085788049,45.83,81655.24,0.0,-0.01932,3e-05,1.60376]
[1778085793084,45.84,81654.12,0.0,-0.01937,3e-05,1.60701]
[1778085798120,45.85,81654.75,0.0,-0.01936,3e-05,1.60659]
[1778085800133,45.85,81664.28,0.0,-0.01908,3e-05,1.58699]
[1778085805169,45.86,81667.35,0.0,-0.01901,3e-05,1.58168]
[1778085810205,45.86,81667.94,0.0,-0.019,3e-05,1.58148]
[1778085813224,45.87,81675.62,0.0,-0.01873,3e-05,1.56171]
[1778085818261,45.88,81669.79,0.0,-0.01892,3e-05,1.57487]
[1778085823294,45.88,81653.72,0.0,-0.01942,3e-05,1.60947]
[1778085828332,45.89,81650.54,0.0,-0.01952,3e-05,1.61689]
[1778085833365,45.89,81644.7,0.0,-0.01971,3e-05,1.62994]
[1778085836385,45.89,81635.21,0.0,-0.02001,3e-05,1.65052]
[1778085841818,45.9,81628.8,0.0,-0.02021,3e-05,1.66467]
[1778085847465,45.9,81632.18,0.0,-0.02011,3e-05,1.65764]
[1778085852499,45.9,81634.41,0.0,-0.02004,3e-05,1.65314]
[1778085856527,45.9,81644.11,0.0,-0.01975,3e-05,1.6327]
[1778085861964,45.91,81653.34,0.0,-0.01948,3e-05,1.61374]
[1778085864585,45.91,81662.0,0.0,-0.01922,3e-05,1.59583]
[1778085866598,45.91,81670.52,0.0,-0.01897,3e-05,1.57842]
[1778085872034,45.92,81677.95,0.0,-0.01872,3e-05,1.55982]
[1778085877679,45.93,81683.53,0.0,-0.01858,3e-05,1.54975]
[1778085882710,45.94,81681.82,0.0,-0.01864,3e-05,1.55445]
[1778085887745,45.94,81676.34,0.0,-0.01882,3e-05,1.56681]
[1778085892782,45.95,81672.46,0.0,-0.01895,3e-05,1.57587]
[1778085897816,45.96,81668.15,0.0,-0.01909,3e-05,1.58576]
[1778085902851,45.96,81663.09,0.0,-0.01925,3e-05,1.59717]
[1778085907886,45.97,81658.34,0.0,-0.01941,3e-05,1.60793]
[1778085912922,45.97,81650.85,0.0,-0.01964,3e-05,1.62441]
[1778085917956,45.98,81648.78,0.0,-0.01971,3e-05,1.62942]
[1778085922991,45.98,81648.73,0.0,-0.01972,3e-05,1.63014]
[1778085928026,45.99,81648.64,0.0,-0.01974,3e-05,1.63094]
[1778085933061,45.99,81645.18,0.0,-0.0198,3e-05,1.63422]
[1778085938096,45.99,81644.68,0.0,-0.01982,3e-05,1.63586]
[1778085943134,46.0,81644.8,0.0,-0.01982,3e-05,1.63619]
[1778085948168,46.0,81645.03,0.0,-0.01983,3e-05,1.63628]
[1778085953205,46.01,81652.33,0.0,-0.01961,3e-05,1.62139]
[1778085955218,46.01,81640.22,0.0,-0.01999,3e-05,1.64741]
[1778085960253,46.01,81644.37,0.0,-0.01987,3e-05,1.63905]
[1778085965288,46.01,81642.93,0.0,-0.01992,3e-05,1.64267]
[1778085970323,46.02,81644.09,0.0,-0.01989,3e-05,1.64073]
[1778085975359,46.02,81643.21,0.0,-0.01992,3e-05,1.64315]
[1778085980398,46.02,81645.64,0.0,-0.01986,3e-05,1.63851]
[1778085982808,46.03,81655.05,0.0,-0.01957,3e-05,1.61878]
[1778085988451,46.03,81656.09,0.0,-0.01955,3e-05,1.61748]
[1778085993485,46.04,81653.46,0.0,-0.01959,3e-05,1.61917]
[1778085998520,46.04,81652.52,0.0,-0.01963,3e-05,1.62189]
[1778086003556,46.05,81651.35,0.0,-0.01968,3e-05,1.6251]
[1778086008592,46.05,81645.77,0.0,-0.01986,3e-05,1.63768]
[1778086013634,46.06,81642.47,0.0,-0.01997,3e-05,1.64532]
[1778086018669,46.06,81640.63,0.0,-0.02003,3e-05,1.64984]
[1778086023705,46.06,81640.29,0.0,-0.02005,3e-05,1.6511]
[1778086028740,46.07,81640.6,0.0,-0.02005,3e-05,1.65095]
[1778086031760,46.07,81649.97,0.0,-0.01977,3e-05,1.63131]
[1778086036795,46.07,81655.18,0.0,-0.01962,3e-05,1.62105]
[1778086039816,46.08,81646.37,0.0,-0.01989,3e-05,1.64016]
[1778086044851,46.08,81645.46,0.0,-0.01993,3e-05,1.64273]
[1778086049886,46.09,81644.46,0.0,-0.01997,3e-05,1.64559]
[1778086054922,46.09,81650.16,0.0,-0.01975,3e-05,1.62945]
[1778086059956,46.1,81653.55,0.0,-0.01966,3e-05,1.62305]
[1778086063984,46.1,81643.54,0.0,-0.01998,3e-05,1.6449]
[1778086069021,46.1,81646.99,0.0,-0.01988,3e-05,1.63824]
[1778086071044,46.11,81638.2,0.0,-0.02015,3e-05,1.65726]
[1778086073051,46.11,81621.94,0.0,-0.02067,3e-05,1.69257]
[1778086078086,46.11,81627.01,0.0,-0.02051,3e-05,1.68178]
[1778086083121,46.11,81632.78,0.0,-0.02033,3e-05,1.66958]
[1778086088157,46.11,81631.94,0.0,-0.02036,3e-05,1.67172]
[1778086090170,46.11,81639.96,0.0,-0.02012,3e-05,1.65462]
[1778086095209,46.12,81631.98,0.0,-0.02037,3e-05,1.67215]
[1778086097221,46.12,81620.92,0.0,-0.02072,3e-05,1.69623]
[1778086102257,46.12,81618.78,0.0,-0.02079,3e-05,1.70095]
[1778086107291,46.12,81621.83,0.0,-0.02069,3e-05,1.69427]
[1778086112326,46.12,81621.91,0.0,-0.02063,3e-05,1.68934]
[1778086117362,46.12,81623.23,0.0,-0.02059,3e-05,1.68647]
[1778086122396,46.12,81620.55,0.0,-0.02068,3e-05,1.69223]
[1778086127431,46.12,81617.94,0.0,-0.02076,3e-05,1.69786]
[1778086132468,46.11,81624.92,0.0,-0.02053,3e-05,1.68248]
[1778086137503,46.11,81628.51,0.0,-0.02042,3e-05,1.67468]
[1778086142538,46.11,81628.06,0.0,-0.02043,3e-05,1.67565]
[1778086146569,46.11,81638.37,0.0,-0.02011,3e-05,1.65342]
[1778086148583,46.12,81652.43,0.0,-0.01968,3e-05,1.62358]
[1778086154008,46.12,81652.24,0.0,-0.01969,3e-05,1.6245]
[1778086159660,46.12,81644.48,0.0,-0.01994,3e-05,1.64146]
[1778086164697,46.12,81645.11,0.0,-0.01992,3e-05,1.64049]
[1778086167721,46.13,81630.39,0.0,-0.02038,3e-05,1.67225]
[1778086168726,46.13,81621.23,0.0,-0.02067,3e-05,1.69217]
[1778086174148,46.13,81622.86,0.0,-0.02057,3e-05,1.68376]
[1778086179806,46.12,81621.79,0.0,-0.0206,3e-05,1.68604]
[1778086184841,46.12,81627.39,0.0,-0.02042,3e-05,1.67381]
[1778086188870,46.12,81636.09,0.0,-0.02015,3e-05,1.65504]
[1778086189876,46.12,81650.88,0.0,-0.01969,3e-05,1.62356]
[1778086191891,46.13,81659.04,0.0,-0.01945,3e-05,1.60655]
[1778086196924,46.13,81666.64,0.0,-0.01923,3e-05,1.59127]
[1778086202118,46.13,81668.15,0.0,-0.01919,3e-05,1.58878]
[1778086206150,46.14,81665.18,0.0,-0.01929,3e-05,1.5956]
[1778086210017,46.14,81680.74,0.0,-0.01884,3e-05,1.56422]
[1778086215052,46.15,81681.82,0.0,-0.01882,3e-05,1.56306]
[1778086217065,46.15,81670.61,0.0,-0.01916,3e-05,1.58661]
[1778086222100,46.16,81667.36,0.0,-0.01927,3e-05,1.59416]
[1778086227136,46.17,81671.41,0.0,-0.01916,3e-05,1.58653]
[1778086231164,46.17,81678.68,0.0,-0.01891,3e-05,1.5679]
[1778086236200,46.18,81684.29,0.0,-0.01876,3e-05,1.55745]
[1778086241235,46.19,81683.52,0.0,-0.01879,3e-05,1.56013]
[1778086246273,46.19,81684.46,0.0,-0.01878,3e-05,1.55908]
[1778086247277,46.2,81669.43,0.0,-0.01923,3e-05,1.59048]
[1778086252312,46.2,81675.02,0.0,-0.01908,3e-05,1.57976]
[1778086254326,46.2,81683.7,0.0,-0.01883,3e-05,1.56231]
[1778086259361,46.21,81677.09,0.0,-0.01903,3e-05,1.57695]
[1778086264396,46.22,81680.97,0.0,-0.01893,3e-05,1.56992]
[1778086269431,46.23,81684.4,0.0,-0.01885,3e-05,1.56394]
[1778086274466,46.23,81684.38,0.0,-0.01886,3e-05,1.56506]
[1778086275527,46.23,81680.72,0.0,-0.01897,3e-05,1.57258]
[1778086275698,46.23,81680.72,0.0,-0.01897,3e-05,1.57258]
[1778086276492,46.23,81685.34,0.0,-0.01884,3e-05,1.5633]
[1778086276677,46.23,81685.34,0.0,-0.01884,3e-05,1.5633]
[1778086277495,46.24,81705.21,0.0,-0.01827,3e-05,1.52347]
[1778086279025,46.24,81711.99,0.0,-0.01808,3e-05,1.5102]
[1778086279511,46.24,81711.25,0.0,-0.01811,3e-05,1.51198]
[1778086281546,46.24,81735.73,0.0,-0.01743,3e-05,1.46402]
[1778086282544,46.25,81744.43,0.0,-0.0172,3e-05,1.44785]
[1778086285566,46.26,81753.36,0.0,-0.01698,3e-05,1.43192]
[1778086290599,46.27,81753.84,0.0,-0.017,3e-05,1.43315]
[1778086292614,46.28,81738.88,0.0,-0.01736,3e-05,1.45846]
[1778086294627,46.28,81748.54,0.0,-0.01711,3e-05,1.44055]
[1778086295634,46.29,81758.16,0.0,-0.01686,3e-05,1.42256]
[1778086300670,46.3,81761.09,0.0,-0.01681,3e-05,1.4192]
[1778086305705,46.32,81755.6,0.0,-0.01699,3e-05,1.43178]
[1778086309744,46.33,81767.78,0.0,-0.01669,3e-05,1.41029]
[1778086315186,46.35,81761.23,0.0,-0.01689,3e-05,1.4249]
[1778086318822,46.36,81747.45,0.0,-0.01728,3e-05,1.45294]
[1778086321840,46.37,81738.63,0.0,-0.01754,3e-05,1.47115]
[1778086326875,46.38,81727.25,0.0,-0.01788,3e-05,1.49512]
[1778086331910,46.39,81718.6,0.0,-0.01814,3e-05,1.51376]
[1778086336946,46.4,81707.49,0.0,-0.01848,3e-05,1.5374]
[1778086341981,46.41,81704.09,0.0,-0.01859,3e-05,1.54544]
[1778086347015,46.41,81704.5,0.0,-0.0186,3e-05,1.54575]
[1778086351044,46.42,81713.47,0.0,-0.0183,3e-05,1.52413]
[1778086356078,46.43,81713.84,0.0,-0.01831,3e-05,1.5247]
[1778086361113,46.44,81710.76,0.0,-0.01842,3e-05,1.53213]
[1778086366148,46.45,81712.29,0.0,-0.01839,3e-05,1.53027]
[1778086371183,46.46,81713.01,0.0,-0.01839,3e-05,1.53007]
[1778086376218,46.47,81710.27,0.0,-0.01848,3e-05,1.5368]
[1778086381255,46.47,81712.77,0.0,-0.01843,3e-05,1.53294]
[1778086384424,46.48,81742.61,0.0,-0.0176,3e-05,1.47459]
[1778086387298,46.49,81732.25,0.0,-0.0179,3e-05,1.49588]
[1778086392332,46.5,81728.13,0.0,-0.01804,3e-05,1.50554]
[1778086397367,46.51,81721.43,0.0,-0.01825,3e-05,1.52032]
[1778086402402,46.52,81716.58,0.0,-0.0184,3e-05,1.53137]
[1778086407438,46.53,81717.13,0.0,-0.01841,3e-05,1.53155]
[1778086412474,46.53,81712.04,0.0,-0.01852,3e-05,1.53859]
[1778086417508,46.54,81703.35,0.0,-0.01879,3e-05,1.55731]
[1778086422545,46.55,81704.62,0.0,-0.01876,3e-05,1.55576]
[1778086427578,46.56,81705.6,0.0,-0.01875,3e-05,1.5548]
[1778086432612,46.56,81705.15,0.0,-0.01878,3e-05,1.55672]
[1778086437648,46.57,81705.26,0.0,-0.01879,3e-05,1.55747]
[1778086442683,46.58,81710.49,0.0,-0.01865,3e-05,1.54814]
[1778086446900,46.59,81709.93,0.0,-0.01868,3e-05,1.55015]
[1778086447721,46.59,81709.93,0.0,-0.01869,3e-05,1.55036]
[1778086447898,46.59,81709.93,0.0,-0.01869,3e-05,1.55036]
[1778086448726,46.59,81709.99,0.0,-0.01869,3e-05,1.55045]
[1778086454768,46.6,81709.86,0.0,-0.01871,3e-05,1.55199]
[1778086459802,46.6,81711.01,0.0,-0.01869,3e-05,1.55074]
[1778086464841,46.61,81703.26,0.0,-0.01893,3e-05,1.56752]
[1778086465991,46.61,81703.26,0.0,-0.01893,3e-05,1.56752]
[1778086466090,46.61,81701.9,0.0,-0.01897,3e-05,1.57048]
[1778086471893,46.62,81696.7,0.0,-0.01909,3e-05,1.57758]
[1778086477933,46.63,81690.19,0.0,-0.01929,3e-05,1.59178]
[1778086481777,46.63,81684.47,0.0,-0.01947,3e-05,1.60387]
[1778086481807,46.63,81682.53,0.0,-0.01953,3e-05,1.60811]
[1778086483975,46.63,81674.94,0.0,-0.01976,3e-05,1.62414]
[1778086486393,46.63,81666.39,0.0,-0.02002,3e-05,1.6423]
[1778086487971,46.63,81666.39,0.0,-0.02002,3e-05,1.64236]
[1778086488004,46.63,81661.28,0.0,-0.02018,3e-05,1.65324]
[1778086490021,46.63,81651.35,0.0,-0.02049,3e-05,1.6745]
[1778086495052,46.63,81651.08,0.0,-0.0205,3e-05,1.67508]
[1778086500104,46.63,81650.2,0.0,-0.02053,3e-05,1.67697]
[1778086504119,46.63,81639.34,0.0,-0.02087,3e-05,1.7004]
[1778086509157,46.63,81638.77,0.0,-0.02088,3e-05,1.70144]
[1778086512180,46.63,81630.54,0.0,-0.02114,3e-05,1.71921]
[1778086517215,46.63,81628.61,0.0,-0.0212,3e-05,1.72298]
[1778086522250,46.62,81630.53,0.0,-0.02113,3e-05,1.7183]
[1778086525271,46.62,81648.75,0.0,-0.02055,3e-05,1.67852]
[1778086530305,46.62,81639.96,0.0,-0.02082,3e-05,1.69736]
[1778086535340,46.62,81638.72,0.0,-0.0208,3e-05,1.69497]
[1778086540376,46.62,81645.83,0.0,-0.02058,3e-05,1.67941]
[1778086545410,46.62,81645.27,0.0,-0.02059,3e-05,1.68049]
[1778086550445,46.62,81646.79,0.0,-0.02054,3e-05,1.67709]
[1778086553467,46.62,81657.76,0.0,-0.0202,3e-05,1.6536]
[1778086556890,46.62,81666.17,0.0,-0.01994,3e-05,1.63585]
[1778086562529,46.62,81662.74,0.0,-0.02005,3e-05,1.64339]
[1778086567564,46.62,81661.23,0.0,-0.0201,3e-05,1.64684]
[1778086569580,46.62,81671.84,0.0,-0.01978,3e-05,1.6246]
[1778086574616,46.62,81675.3,0.0,-0.01968,3e-05,1.61786]
[1778086579651,46.63,81677.26,0.0,-0.01963,3e-05,1.6143]
[1778086584686,46.63,81673.68,0.0,-0.01975,3e-05,1.62235]
[1778086585904,46.63,81673.68,0.0,-0.01975,3e-05,1.62235]
[1778086585910,46.63,81672.25,0.0,-0.01979,3e-05,1.62546]
[1778086586583,46.63,81672.25,0.0,-0.01979,3e-05,1.62546]
[1778086586700,46.63,81672.25,0.0,-0.01979,3e-05,1.62556]
[1778086588836,46.63,81672.32,0.0,-0.01979,3e-05,1.62551]
[1778086588937,46.64,81671.88,0.0,-0.01981,3e-05,1.62664]
[1778086589572,46.64,81671.88,0.0,-0.01981,3e-05,1.62664]
[1778086589722,46.64,81670.97,0.0,-0.01984,3e-05,1.62855]
[1778086590094,46.64,81670.97,0.0,-0.01984,3e-05,1.62855]
[1778086590728,46.64,81670.92,0.0,-0.01984,3e-05,1.62876]
[1778086591358,46.64,81670.92,0.0,-0.01984,3e-05,1.62876]
[1778086591735,46.64,81670.63,0.0,-0.0198,3e-05,1.6248]
[1778086595764,46.64,81662.56,0.0,-0.02005,3e-05,1.64219]
[1778086600799,46.64,81668.22,0.0,-0.01988,3e-05,1.6307]
[1778086605835,46.65,81670.08,0.0,-0.01983,3e-05,1.62729]
[1778086607849,46.65,81681.59,0.0,-0.01949,3e-05,1.60347]
[1778086612885,46.65,81683.78,0.0,-0.01943,3e-05,1.59964]
[1778086617919,46.66,81686.47,0.0,-0.01936,3e-05,1.59476]
[1778086622956,46.66,81693.92,0.0,-0.01915,3e-05,1.58012]
[1778086624971,46.67,81679.87,0.0,-0.01957,3e-05,1.6096]
[1778086627989,46.67,81670.6,0.0,-0.01986,3e-05,1.62931]
[1778086633021,46.67,81669.0,0.0,-0.01991,3e-05,1.63301]
[1778086638575,46.67,81667.79,0.0,-0.01996,3e-05,1.63587]
[1778086638677,46.67,81667.61,0.0,-0.01996,3e-05,1.63632]
[1778086644897,46.68,81672.19,0.0,-0.01983,3e-05,1.62707]
[1778086644968,46.68,81677.51,0.0,-0.01967,3e-05,1.61603]
[1778086647535,46.68,81691.27,0.0,-0.01926,3e-05,1.58782]
[1778086653165,46.68,81693.18,0.0,-0.01916,3e-05,1.58024]
[1778086658201,46.69,81693.15,0.0,-0.01918,3e-05,1.58113]
[1778086661221,46.69,81678.11,0.0,-0.01963,3e-05,1.61273]
[1778086665249,46.7,81669.42,0.0,-0.0199,3e-05,1.63131]
[1778086667840,46.7,81661.16,0.0,-0.02016,3e-05,1.64892]
[1778086669282,46.7,81635.48,0.0,-0.02097,3e-05,1.7042]
[1778086673310,46.7,81623.42,0.0,-0.02135,3e-05,1.73036]
[1778086677754,46.69,81608.48,0.0,-0.02183,3e-05,1.76297]
[1778086683380,46.69,81602.7,0.0,-0.02201,3e-05,1.77513]
[1778086688428,46.68,81608.97,0.0,-0.02179,3e-05,1.76025]
[1778086693452,46.68,81601.82,0.0,-0.02202,3e-05,1.77546]
[1778086695469,46.67,81576.94,0.0,-0.02285,3e-05,1.83135]
[1778086697896,46.67,81568.21,0.0,-0.02315,3e-05,1.85121]
[1778086703526,46.66,81572.4,0.0,-0.02298,3e-05,1.83975]
[1778086705540,46.66,81562.32,0.0,-0.02331,3e-05,1.86221]
[1778086707967,46.65,81552.0,0.0,-0.02367,4e-05,1.88599]
[1778086710575,46.65,81562.98,0.0,-0.02327,3e-05,1.85923]
[1778086712588,46.64,81571.12,0.0,-0.02292,3e-05,1.83471]
[1778086716618,46.64,81581.98,0.0,-0.02253,3e-05,1.80875]
[1778086721651,46.63,81581.12,0.0,-0.02254,3e-05,1.80953]
[1778086726686,46.62,81584.42,0.0,-0.02241,3e-05,1.8009]
[1778086727357,46.62,81584.42,0.0,-0.02241,3e-05,1.8009]
[1778086728110,46.62,81587.51,0.0,-0.0223,3e-05,1.79367]
[1778086733388,46.61,81590.36,0.0,-0.02219,3e-05,1.78623]
[1778086734743,46.61,81600.0,0.0,-0.02187,3e-05,1.76419]
[1778086739778,46.61,81607.64,0.0,-0.02161,3e-05,1.74651]
[1778086740785,46.6,81616.46,0.0,-0.02132,3e-05,1.72688]
[1778086742800,46.6,81625.5,0.0,-0.02102,3e-05,1.7069]
[1778086747837,46.6,81620.45,0.0,-0.02118,3e-05,1.71762]
[1778086749613,46.6,81622.19,0.0,-0.02112,3e-05,1.71372]
[1778086749850,46.6,81620.82,0.0,-0.02116,3e-05,1.71655]
[1778086754885,46.6,81624.55,0.0,-0.02104,3e-05,1.70807]
[1778086759920,46.59,81622.33,0.0,-0.0211,3e-05,1.71246]
[1778086762949,46.59,81610.35,0.0,-0.02149,3e-05,1.73849]
[1778086767984,46.59,81602.37,0.0,-0.02174,3e-05,1.75551]
[1778086771004,46.58,81592.17,0.0,-0.02201,3e-05,1.7729]
[1778086776039,46.58,81587.44,0.0,-0.02216,3e-05,1.78254]
[1778086777969,46.58,81587.24,0.0,-0.02216,3e-05,1.78279]
[1778086778054,46.57,81587.16,0.0,-0.02216,3e-05,1.78277]
[1778086783088,46.57,81594.38,0.0,-0.0219,3e-05,1.76557]
[1778086788123,46.56,81595.2,0.0,-0.02186,3e-05,1.76295]
[1778086793158,46.56,81589.96,0.0,-0.02203,3e-05,1.77397]
[1778086793880,46.56,81589.96,0.0,-0.02203,3e-05,1.77397]
[1778086794166,46.56,81595.1,0.0,-0.02185,3e-05,1.76227]
[1778086799202,46.55,81600.33,0.0,-0.02167,3e-05,1.7498]
[1778086803228,46.55,81588.53,0.0,-0.02206,3e-05,1.77589]
[1778086806341,46.55,81591.7,0.0,-0.02194,3e-05,1.76821]
[1778086807262,46.55,81591.4,0.0,-0.02195,3e-05,1.76889]
[1778086812296,46.54,81591.06,0.0,-0.02195,3e-05,1.76884]
[1778086817331,46.54,81591.76,0.0,-0.02192,3e-05,1.76663]
[1778086820352,46.53,81583.19,0.0,-0.0222,3e-05,1.78555]
[1778086825389,46.53,81577.94,0.0,-0.02237,3e-05,1.79661]
[1778086830423,46.52,81581.71,0.0,-0.02223,3e-05,1.78719]
[1778086835458,46.52,81580.68,0.0,-0.02219,3e-05,1.78373]
[1778086840493,46.51,81570.02,0.0,-0.02254,3e-05,1.80713]
[1778086844521,46.51,81558.66,0.0,-0.02291,3e-05,1.83216]
[1778086845528,46.5,81550.61,0.0,-0.02319,3e-05,1.85054]
[1778086850563,46.5,81548.29,0.0,-0.02325,4e-05,1.85473]
[1778086855599,46.49,81549.22,0.0,-0.0232,4e-05,1.85107]
[1778086858887,46.48,81546.75,0.0,-0.02327,4e-05,1.8559]
[1778086858916,46.48,81535.85,0.0,-0.02366,4e-05,1.88147]
[1778086860897,46.48,81535.85,0.0,-0.02365,4e-05,1.88113]
[1778086860925,46.47,81538.24,0.0,-0.02356,4e-05,1.8748]
[1778086866688,46.46,81541.13,0.0,-0.02343,4e-05,1.86632]
[1778086871716,46.45,81548.25,0.0,-0.02315,3e-05,1.84812]
[1778086876751,46.44,81550.49,0.0,-0.02305,3e-05,1.84147]
[1778086879171,46.44,81537.24,0.0,-0.02351,4e-05,1.87184]
[1778086884808,46.43,81538.08,0.0,-0.02345,4e-05,1.86789]
[1778086889842,46.42,81545.47,0.0,-0.02317,4e-05,1.84896]
[1778086894877,46.41,81540.99,0.0,-0.02324,4e-05,1.85275]
[1778086899912,46.4,81539.22,0.0,-0.02328,4e-05,1.85529]
[1778086902934,46.39,81529.58,0.0,-0.02361,4e-05,1.87695]
[1778086907968,46.38,81521.8,0.0,-0.02386,4e-05,1.89358]
[1778086913003,46.37,81521.0,0.0,-0.02386,4e-05,1.89362]
[1778086918038,46.36,81526.8,0.0,-0.02362,4e-05,1.87809]
[1778086923073,46.35,81521.02,0.0,-0.02381,4e-05,1.89009]
[1778086928114,46.33,81516.42,0.0,-0.02395,4e-05,1.89928]
[1778086932137,46.32,81527.87,0.0,-0.02351,4e-05,1.87043]
[1778086937172,46.32,81528.34,0.0,-0.02347,4e-05,1.86809]
[1778086942207,46.31,81528.75,0.0,-0.02344,4e-05,1.86553]
[1778086946235,46.3,81539.34,0.0,-0.02304,3e-05,1.83949]
[1778086949257,46.29,81553.13,0.0,-0.02255,3e-05,1.80683]
[1778086951270,46.29,81562.47,0.0,-0.02217,3e-05,1.78005]
[1778086955298,46.29,81574.51,0.0,-0.02176,3e-05,1.75214]
[1778086960334,46.28,81574.58,0.0,-0.02174,3e-05,1.75134]
[1778086965369,46.28,81577.09,0.0,-0.02165,3e-05,1.74516]
[1778086973424,46.27,81575.7,0.0,-0.02168,3e-05,1.7473]
[1778086978459,46.27,81571.33,0.0,-0.02182,3e-05,1.75654]
[1778086982487,46.26,81580.03,0.0,-0.02153,3e-05,1.73656]
[1778086987523,46.26,81577.55,0.0,-0.0216,3e-05,1.74163]
[1778086992558,46.26,81574.98,0.0,-0.02168,3e-05,1.74689]
[1778086997593,46.25,81571.8,0.0,-0.02178,3e-05,1.75341]
[1778087002627,46.25,81567.08,0.0,-0.02192,3e-05,1.76338]
[1778087007666,46.24,81570.08,0.0,-0.02181,3e-05,1.7559]
[1778087012702,46.24,81571.98,0.0,-0.02168,3e-05,1.74603]
[1778087014413,46.24,81582.69,0.0,-0.02133,3e-05,1.722]
[1778087016232,46.24,81596.9,0.0,-0.02086,3e-05,1.69047]
[1778087021766,46.23,81599.64,0.0,-0.02076,3e-05,1.68353]
[1778087026799,46.23,81599.13,0.0,-0.02077,3e-05,1.68461]
[1778087031834,46.23,81595.78,0.0,-0.02088,3e-05,1.69188]
[1778087032777,46.23,81595.78,0.0,-0.02088,3e-05,1.69188]
[1778087032840,46.23,81597.05,0.0,-0.02084,3e-05,1.68908]
[1778087037876,46.23,81599.0,0.0,-0.02078,3e-05,1.68478]
[1778087042911,46.23,81591.78,0.0,-0.02101,3e-05,1.70058]
[1778087045935,46.23,81583.07,0.0,-0.02129,3e-05,1.71973]
[1778087047946,46.23,81592.99,0.0,-0.02097,3e-05,1.69773]
[1778087052991,46.23,81590.46,0.0,-0.02105,3e-05,1.70328]
[1778087058028,46.23,81598.29,0.0,-0.0208,3e-05,1.68606]
[1778087063061,46.23,81602.34,0.0,-0.02067,3e-05,1.67733]
[1778087068096,46.23,81598.67,0.0,-0.02079,3e-05,1.68546]
[1778087073134,46.23,81598.22,0.0,-0.02075,3e-05,1.68172]
[1778087076156,46.23,81607.84,0.0,-0.02044,3e-05,1.66093]
[1778087078170,46.23,81617.4,0.0,-0.02014,3e-05,1.64051]
[1778087083205,46.24,81625.25,0.0,-0.01991,3e-05,1.62431]
[1778087088240,46.24,81630.85,0.0,-0.01974,3e-05,1.61302]
[1778087091261,46.24,81617.06,0.0,-0.02017,3e-05,1.64269]
[1778087096296,46.24,81614.31,0.0,-0.02026,3e-05,1.64889]
[1778087101331,46.25,81613.37,0.0,-0.0203,3e-05,1.65115]
[1778087104354,46.25,81622.72,0.0,-0.02001,3e-05,1.63128]
[1778087107386,46.25,81634.0,0.0,-0.01966,3e-05,1.60776]
[1778087112412,46.25,81632.78,0.0,-0.01971,3e-05,1.61082]
[1778087117444,46.26,81639.11,0.0,-0.01952,3e-05,1.59804]
[1778087122479,46.26,81641.78,0.0,-0.01945,3e-05,1.59307]
[1778087123486,46.26,81633.05,0.0,-0.01972,3e-05,1.61153]
[1778087128521,46.27,81628.27,0.0,-0.01987,3e-05,1.62214]
[1778087129528,46.27,81618.04,0.0,-0.02019,3e-05,1.64402]
[1778087134562,46.27,81611.71,0.0,-0.02034,3e-05,1.65307]
[1778087139598,46.27,81616.6,0.0,-0.02019,3e-05,1.64281]
[1778087144633,46.27,81614.42,0.0,-0.02026,3e-05,1.6477]
[1778087149668,46.27,81608.36,0.0,-0.02045,3e-05,1.66094]
[1778087151080,46.27,81594.92,0.0,-0.02088,3e-05,1.69019]
[1778087156717,46.27,81600.21,0.0,-0.02071,3e-05,1.67857]
[1778087161753,46.27,81602.37,0.0,-0.02064,3e-05,1.67387]
[1778087166788,46.27,81593.5,0.0,-0.02093,3e-05,1.69324]
[1778087171825,46.27,81597.88,0.0,-0.02079,3e-05,1.68359]
[1778087176861,46.27,81593.02,0.0,-0.02094,3e-05,1.6942]
[1778087179880,46.27,81581.39,0.0,-0.02132,3e-05,1.71976]
[1778087182350,46.27,81579.96,0.0,-0.02137,3e-05,1.72287]
[1778087182419,46.27,81577.01,0.0,-0.02146,3e-05,1.72936]
[1778087183710,46.27,81577.01,0.0,-0.02146,3e-05,1.72929]
[1778087183909,46.27,81576.14,0.0,-0.02149,3e-05,1.73115]
[1778087188944,46.27,81577.94,0.0,-0.02142,3e-05,1.72673]
[1778087193979,46.26,81578.44,0.0,-0.02134,3e-05,1.72036]
[1778087199014,46.26,81580.84,0.0,-0.02126,3e-05,1.71469]
[1778087204049,46.26,81582.01,0.0,-0.02122,3e-05,1.71178]
[1778087209700,46.26,81580.02,0.0,-0.02128,3e-05,1.71602]
[1778087210100,46.26,81579.27,0.0,-0.0213,3e-05,1.71747]
[1778087211506,46.26,81569.37,0.0,-0.02163,3e-05,1.73946]
[1778087217143,46.25,81577.36,0.0,-0.02135,3e-05,1.72101]
[1778087222177,46.25,81583.69,0.0,-0.02114,3e-05,1.70666]
[1778087226205,46.25,81594.48,0.0,-0.02079,3e-05,1.68277]
[1778087228219,46.25,81602.64,0.0,-0.02053,3e-05,1.66502]
[1778087233052,46.25,81603.61,0.0,-0.0205,3e-05,1.66299]
[1778087233254,46.25,81603.26,0.0,-0.02051,3e-05,1.66382]
[1778087238291,46.25,81600.48,0.0,-0.0206,3e-05,1.66999]
[1778087243327,46.25,81599.73,0.0,-0.02063,3e-05,1.67176]
[1778087248362,46.25,81599.26,0.0,-0.02065,3e-05,1.67294]
[1778087253401,46.25,81598.17,0.0,-0.02063,3e-05,1.67066]
[1778087258435,46.25,81597.03,0.0,-0.02067,3e-05,1.67333]
[1778087263471,46.26,81604.05,0.0,-0.02044,3e-05,1.65834]
[1778087268508,46.26,81601.38,0.0,-0.02053,3e-05,1.66438]
[1778087273543,46.26,81600.43,0.0,-0.02057,3e-05,1.66668]
[1778087278578,46.26,81603.99,0.0,-0.02046,3e-05,1.65929]
[1778087283614,46.26,81603.58,0.0,-0.02048,3e-05,1.66051]
[1778087287640,46.27,81612.91,0.0,-0.02019,3e-05,1.6407]
[1778087292677,46.27,81617.54,0.0,-0.02005,3e-05,1.63126]
[1778087296704,46.27,81627.57,0.0,-0.01974,3e-05,1.61035]
[1778087301740,46.28,81635.42,0.0,-0.01951,3e-05,1.59447]
[1778087306774,46.28,81634.78,0.0,-0.01954,3e-05,1.59652]
[1778087310806,46.29,81644.37,0.0,-0.01926,3e-05,1.57721]
[1778087312817,46.29,81653.68,0.0,-0.01893,3e-05,1.55368]
[1778087315838,46.29,81664.03,0.0,-0.01864,3e-05,1.53318]
[1778087320873,46.3,81654.57,0.0,-0.01893,3e-05,1.55369]
[1778087322282,46.3,81644.2,0.0,-0.01925,3e-05,1.5753]
[1778087327922,46.31,81650.58,0.0,-0.01907,3e-05,1.56308]
[1778087332960,46.31,81656.25,0.0,-0.01891,3e-05,1.55236]
[1778087337993,46.32,81656.21,0.0,-0.01893,3e-05,1.55342]
[1778087343029,46.33,81649.44,0.0,-0.01914,3e-05,1.5683]
[1778087348065,46.33,81663.87,0.0,-0.01873,3e-05,1.53954]
[1778087353100,46.34,81666.1,0.0,-0.01868,3e-05,1.53613]
[1778087358135,46.35,81667.15,0.0,-0.01866,3e-05,1.53516]
[1778087363170,46.36,81672.01,0.0,-0.01854,3e-05,1.52648]
[1778087368205,46.37,81675.89,0.0,-0.01845,3e-05,1.51998]
[1778087371226,46.37,81664.0,0.0,-0.01875,3e-05,1.54033]
[1778087376261,46.38,81662.08,0.0,-0.01882,3e-05,1.54541]
[1778087381297,46.39,81661.7,0.0,-0.01885,3e-05,1.54734]
[1778087386331,46.4,81659.79,0.0,-0.01892,3e-05,1.55237]
[1778087391367,46.41,81651.11,0.0,-0.0192,3e-05,1.57132]
[1778087392780,46.41,81642.0,0.0,-0.01948,3e-05,1.59043]
[1778087396401,46.41,81625.7,0.0,-0.01999,3e-05,1.62533]
[1778087400434,46.41,81615.37,0.0,-0.02031,3e-05,1.64768]
[1778087401442,46.41,81604.9,0.0,-0.02065,3e-05,1.67029]
[1778087406477,46.41,81603.68,0.0,-0.02069,3e-05,1.67296]
[1778087408490,46.41,81614.17,0.0,-0.02035,3e-05,1.65036]
[1778087412928,46.42,81623.04,0.0,-0.02008,3e-05,1.63166]
[1778087416548,46.42,81635.65,0.0,-0.01969,3e-05,1.60522]
[1778087421584,46.42,81629.05,0.0,-0.0199,3e-05,1.61966]
[1778087426617,46.42,81630.67,0.0,-0.01986,3e-05,1.61664]
[1778087430646,46.43,81638.59,0.0,-0.01962,3e-05,1.60033]
[1778087435684,46.43,81643.08,0.0,-0.01944,3e-05,1.58679]
[1778087440715,46.43,81646.54,0.0,-0.01934,3e-05,1.58026]
[1778087445751,46.44,81648.35,0.0,-0.0193,3e-05,1.57719]
[1778087450787,46.44,81652.69,0.0,-0.01918,3e-05,1.56893]
[1778087455822,46.45,81654.13,0.0,-0.01914,3e-05,1.56673]
[1778087460857,46.45,81654.64,0.0,-0.01914,3e-05,1.56645]
[1778087462874,46.46,81662.94,0.0,-0.0189,3e-05,1.54973]
[1778087467910,46.46,81664.64,0.0,-0.01886,3e-05,1.5472]
[1778087472946,46.47,81670.11,0.0,-0.01871,3e-05,1.53703]
[1778087477979,46.48,81671.48,0.0,-0.01869,3e-05,1.53557]
[1778087481000,46.48,81663.35,0.0,-0.01894,3e-05,1.55276]
[1778087486038,46.49,81655.0,0.0,-0.0192,3e-05,1.57087]
[1778087490067,46.49,81646.51,0.0,-0.01947,3e-05,1.58909]
[1778087495101,46.5,81636.6,0.0,-0.01973,3e-05,1.60574]
[1778087500136,46.5,81637.1,0.0,-0.01972,3e-05,1.60515]
[1778087502150,46.5,81628.15,0.0,-0.02,3e-05,1.62419]
[1778087506188,46.5,81619.47,0.0,-0.02027,3e-05,1.64283]
[1778087511213,46.51,81613.72,0.0,-0.02045,3e-05,1.65529]
[1778087516249,46.51,81612.46,0.0,-0.02049,3e-05,1.65813]
[1778087521283,46.51,81610.7,0.0,-0.02055,3e-05,1.66205]
[1778087525311,46.51,81620.03,0.0,-0.02026,3e-05,1.64216]
[1778087530347,46.51,81623.84,0.0,-0.02014,3e-05,1.63435]
[1778087532360,46.5,81633.21,0.0,-0.01984,3e-05,1.61372]
[1778087533995,46.51,81642.35,0.0,-0.01957,3e-05,1.59476]
[1778087539409,46.51,81645.51,0.0,-0.01948,3e-05,1.58882]
[1778087544445,46.52,81648.05,0.0,-0.01941,3e-05,1.58419]
[1778087547465,46.52,81660.11,0.0,-0.01906,3e-05,1.55972]
[1778087548682,46.52,81660.11,0.0,-0.01906,3e-05,1.55972]
[1778087548784,46.52,81661.42,0.0,-0.01902,3e-05,1.55721]
[1778087553918,46.53,81666.09,0.0,-0.01884,3e-05,1.54401]
[1778087556820,46.53,81665.7,0.0,-0.01886,3e-05,1.54522]
[1778087556921,46.53,81665.56,0.0,-0.01887,3e-05,1.54571]
[1778087562570,46.54,81674.2,0.0,-0.01863,3e-05,1.52942]
[1778087567605,46.55,81677.3,0.0,-0.01856,3e-05,1.52435]
[1778087572640,46.56,81681.23,0.0,-0.01846,3e-05,1.51766]
[1778087577675,46.57,81676.91,0.0,-0.0186,3e-05,1.5276]
[1778087582710,46.57,81670.37,0.0,-0.01881,3e-05,1.54205]
[1778087587746,46.58,81669.28,0.0,-0.01886,3e-05,1.54535]
[1778087589760,46.58,81681.89,0.0,-0.0185,3e-05,1.52027]
[1778087594794,46.59,81681.05,0.0,-0.01854,3e-05,1.52326]
[1778087597815,46.6,81670.74,0.0,-0.01885,3e-05,1.54488]
[1778087602850,46.61,81659.27,0.0,-0.01921,3e-05,1.56944]
[1778087607887,46.61,81657.46,0.0,-0.01927,3e-05,1.57403]
[1778087611914,46.62,81663.93,0.0,-0.01904,3e-05,1.55685]
[1778087616949,46.62,81663.04,0.0,-0.01908,3e-05,1.55963]
[1778087622044,46.63,81663.84,0.0,-0.01907,3e-05,1.55896]
[1778087627080,46.64,81660.73,0.0,-0.01917,3e-05,1.56629]
[1778087632114,46.65,81652.71,0.0,-0.01943,3e-05,1.58388]
[1778087637149,46.65,81657.22,0.0,-0.01931,3e-05,1.57529]
[1778087642185,46.66,81657.38,0.0,-0.01931,3e-05,1.57576]
[1778087647219,46.66,81659.8,0.0,-0.01925,3e-05,1.57158]
[1778087653262,46.67,81660.1,0.0,-0.01926,3e-05,1.57195]
[1778087658297,46.67,81660.13,0.0,-0.01927,3e-05,1.57271]
[1778087662326,46.68,81668.02,0.0,-0.01904,3e-05,1.55721]
[1778087667361,46.69,81671.65,0.0,-0.01895,3e-05,1.55079]
[1778087672396,46.69,81671.05,0.0,-0.01893,3e-05,1.54842]
[1778087677432,46.7,81670.52,0.0,-0.01896,3e-05,1.55054]
[1778087682466,46.71,81664.01,0.0,-0.01917,3e-05,1.56488]
[1778087687501,46.71,81661.88,0.0,-0.01924,3e-05,1.57014]
[1778087692536,46.72,81657.78,0.0,-0.01938,3e-05,1.57942]
[1778087697571,46.72,81654.81,0.0,-0.01948,3e-05,1.58625]
[1778087702606,46.73,81648.48,0.0,-0.01968,3e-05,1.60004]
[1778087707641,46.73,81651.38,0.0,-0.0196,3e-05,1.59455]
[1778087712676,46.74,81652.63,0.0,-0.01957,3e-05,1.5925]
[1778087715040,46.74,81643.25,0.0,-0.01986,3e-05,1.6123]
[1778087720732,46.74,81646.4,0.0,-0.01977,3e-05,1.60618]
[1778087725767,46.74,81649.38,0.0,-0.01968,3e-05,1.60032]
[1778087730803,46.75,81645.44,0.0,-0.01981,3e-05,1.60895]
[1778087735187,46.75,81618.22,0.0,-0.0206,3e-05,1.66212]
[1778087737852,46.75,81608.81,0.0,-0.0209,3e-05,1.68237]
[1778087743894,46.75,81606.54,0.0,-0.02097,3e-05,1.687]
[1778087745257,46.75,81597.63,0.0,-0.02126,3e-05,1.70633]
[1778087748929,46.74,81589.55,0.0,-0.02152,3e-05,1.72386]
[1778087753965,46.74,81590.05,0.0,-0.0215,3e-05,1.7222]
[1778087757992,46.74,81577.32,0.0,-0.02191,3e-05,1.75005]
[1778087759330,46.74,81577.32,0.0,-0.02191,3e-05,1.75005]
[1778087760017,46.73,81575.02,0.0,-0.02198,3e-05,1.75486]
[1778087761814,46.73,81575.02,0.0,-0.02198,3e-05,1.75468]
[1778087762020,46.73,81578.14,0.0,-0.02188,3e-05,1.74754]
[1778087766048,46.73,81570.01,0.0,-0.02214,3e-05,1.76513]
[1778087769074,46.72,81556.67,0.0,-0.02258,3e-05,1.79475]
[1778087770925,46.72,81548.94,0.0,-0.02285,3e-05,1.81219]
[1778087771083,46.72,81548.4,0.0,-0.02286,3e-05,1.81316]
[1778087776118,46.71,81549.53,0.0,-0.0228,3e-05,1.80919]
[1778087781153,46.7,81545.47,0.0,-0.02292,3e-05,1.81718]
[1778087786197,46.69,81538.39,0.0,-0.02315,4e-05,1.83182]
[1778087787203,46.69,81530.45,0.0,-0.02343,4e-05,1.85027]
[1778087792239,46.68,81522.06,0.0,-0.02363,4e-05,1.86266]
[1778087796268,46.67,81505.37,0.0,-0.02421,4e-05,1.90069]
[1778087798281,46.66,81494.07,0.0,-0.02461,4e-05,1.92691]
[1778087801312,46.65,81450.02,0.0,-0.02626,4e-05,2.03323]
[1778087802327,46.65,81437.79,0.0,-0.02674,4e-05,2.06405]
[1778087806379,46.63,81411.79,0.0,-0.02773,4e-05,2.12675]
[1778087808362,46.56,81403.24,0.0,-0.0279,4e-05,2.13711]
[1778087812380,46.48,81416.25,0.0,-0.02717,4e-05,2.09065]
[1778087817415,46.45,81418.29,0.0,-0.02701,4e-05,2.08077]
[1778087819429,46.44,81426.73,0.0,-0.02665,4e-05,2.05791]
[1778087824464,46.42,81434.98,0.0,-0.02628,4e-05,2.03386]
[1778087825472,46.42,81442.94,0.0,-0.02596,4e-05,2.01327]
[1778087829500,46.41,81451.05,0.0,-0.02561,4e-05,1.99083]
[1778087832520,46.4,81459.59,0.0,-0.02526,4e-05,1.96817]
[1778087837563,46.38,81467.04,0.0,-0.02494,4e-05,1.94747]
[1778087839575,46.38,81475.99,0.0,-0.02459,4e-05,1.92483]
[1778087842598,46.37,81485.41,0.0,-0.02422,4e-05,1.90093]
[1778087847632,46.36,81488.52,0.0,-0.02408,4e-05,1.89167]
[1778087852668,46.35,81497.62,0.0,-0.02366,4e-05,1.8631]
[1778087857702,46.34,81488.41,0.0,-0.02397,4e-05,1.88355]
[1778087863121,46.33,81488.02,0.0,-0.02397,4e-05,1.88312]
[1778087863414,46.33,81488.02,0.0,-0.02397,4e-05,1.88312]
[1778087863483,46.33,81488.01,0.0,-0.02396,4e-05,1.8828]
[1778087864008,46.33,81488.01,0.0,-0.02396,4e-05,1.8828]
[1778087864367,46.33,81488.01,0.0,-0.02396,4e-05,1.8828]
[1778087864488,46.33,81488.01,0.0,-0.02396,4e-05,1.8828]
[1778087864554,46.32,81432.06,0.0,-0.02607,4e-05,2.01947]
[1778087865116,46.32,81411.04,0.0,-0.02691,4e-05,2.0728]
[1778087869697,46.32,81408.49,0.0,-0.027,4e-05,2.07855]
[1778087869807,46.31,81406.29,0.0,-0.02708,4e-05,2.08351]
[1778087874633,46.3,81402.17,0.0,-0.0272,4e-05,2.0913]
[1778087879879,46.27,81402.83,0.0,-0.02711,4e-05,2.08532]
[1778087884912,46.25,81403.15,0.0,-0.02704,4e-05,2.08094]
[1778087886277,46.25,81395.65,0.0,-0.02733,4e-05,2.0996]
[1778087891963,46.23,81391.09,0.0,-0.02747,4e-05,2.10808]
[1778087894983,46.22,81401.64,0.0,-0.02701,4e-05,2.0791]
[1778087896352,46.21,81411.7,0.0,-0.02659,4e-05,2.05262]
[1778087902033,46.19,81410.51,0.0,-0.02658,4e-05,2.0517]
[1778087907067,46.17,81410.1,0.0,-0.02655,4e-05,2.04947]
[1778087912103,46.15,81411.16,0.0,-0.0264,4e-05,2.0386]
[1778087917138,46.13,81406.76,0.0,-0.02652,4e-05,2.04668]
[1778087920159,46.12,81414.77,0.0,-0.02618,4e-05,2.02449]
[1778087925193,46.1,81414.49,0.0,-0.02614,4e-05,2.02227]
[1778087930228,46.09,81415.42,0.0,-0.02606,4e-05,2.01705]
[1778087936633,46.06,81418.49,0.0,-0.02589,4e-05,2.00598]
[1778087942312,46.05,81415.45,0.0,-0.02596,4e-05,2.01039]
[1778087946982,46.03,81422.45,0.0,-0.02565,4e-05,1.99063]
[1778087947348,46.03,81426.13,0.0,-0.0255,4e-05,1.98092]
[1778087950369,46.02,81435.09,0.0,-0.02513,4e-05,1.95678]
[1778087952382,46.01,81425.25,0.0,-0.0255,4e-05,1.98075]
[1778087957417,46.0,81432.99,0.0,-0.02516,4e-05,1.95912]
[1778087962452,45.99,81437.88,0.0,-0.02494,4e-05,1.94483]
[1778087964351,45.98,81439.63,0.0,-0.02487,4e-05,1.94009]
[1778087966481,45.98,81451.93,0.0,-0.02439,4e-05,1.90883]
[1778087971518,45.96,81451.48,0.0,-0.02431,4e-05,1.90284]
[1778087976551,45.95,81449.86,0.0,-0.02435,4e-05,1.90499]
[1778087981586,45.94,81453.48,0.0,-0.02418,4e-05,1.89448]
[1778087983600,45.94,81461.9,0.0,-0.02386,4e-05,1.87351]
[1778087986621,45.93,81469.94,0.0,-0.02356,4e-05,1.85343]
[1778087991657,45.92,81469.47,0.0,-0.02355,4e-05,1.85295]
[1778087996692,45.92,81471.82,0.0,-0.02345,4e-05,1.84633]
[1778088001728,45.91,81471.74,0.0,-0.02343,4e-05,1.84525]
[1778088003742,45.9,81483.88,0.0,-0.02299,4e-05,1.81591]
[1778088008779,45.9,81478.05,0.0,-0.02318,4e-05,1.82882]
[1778088013811,45.89,81482.43,0.0,-0.02301,4e-05,1.81744]
[1778088018847,45.88,81487.67,0.0,-0.02281,4e-05,1.80398]
[1778088023883,45.88,81488.27,0.0,-0.02277,4e-05,1.80187]
[1778088028918,45.87,81479.14,0.0,-0.02308,4e-05,1.82219]
[1778088033952,45.87,81472.03,0.0,-0.02326,4e-05,1.83294]
[1778088037981,45.86,81480.61,0.0,-0.02294,4e-05,1.81161]
[1778088043015,45.85,81481.22,0.0,-0.0229,4e-05,1.8092]
[1778088048588,45.85,81486.95,0.0,-0.02269,4e-05,1.79491]
[1778088054094,45.84,81486.46,0.0,-0.02269,4e-05,1.79504]
[1778088059129,45.83,81486.41,0.0,-0.02268,4e-05,1.79432]
[1778088064153,45.83,81479.5,0.0,-0.02291,4e-05,1.80981]
[1778088067561,45.83,81493.97,0.0,-0.02239,3e-05,1.77544]
[1778088069199,45.82,81502.03,0.0,-0.02211,3e-05,1.75663]
[1778088074234,45.82,81506.55,0.0,-0.02195,3e-05,1.74581]
[1778088079268,45.82,81505.65,0.0,-0.02197,3e-05,1.74755]
[1778088084304,45.82,81504.08,0.0,-0.02202,3e-05,1.75074]
[1778088089340,45.81,81510.85,0.0,-0.02178,3e-05,1.73493]
[1778088094373,45.81,81507.37,0.0,-0.02184,3e-05,1.73756]
[1778088100415,45.81,81510.74,0.0,-0.02172,3e-05,1.72953]
[1778088105449,45.81,81517.79,0.0,-0.02147,3e-05,1.71335]
[1778088110485,45.81,81510.06,0.0,-0.02173,3e-05,1.73064]
[1778088115521,45.8,81510.39,0.0,-0.02172,3e-05,1.72952]
[1778088119369,45.8,81513.63,0.0,-0.0216,3e-05,1.72198]
[1778088119548,45.8,81514.9,0.0,-0.02156,3e-05,1.71905]
[1778088124583,45.8,81516.35,0.0,-0.02151,3e-05,1.7155]
[1778088129618,45.8,81520.38,0.0,-0.02137,3e-05,1.70613]
[1778088135661,45.8,81518.87,0.0,-0.02141,3e-05,1.70927]
[1778088140699,45.8,81508.36,0.0,-0.02177,3e-05,1.73271]
[1778088143636,45.79,81501.65,0.0,-0.02199,3e-05,1.74782]
[1778088143719,45.79,81499.59,0.0,-0.02206,3e-05,1.75242]
[1778088145656,45.79,81500.74,0.0,-0.02202,3e-05,1.74966]
[1778088145750,45.79,81500.15,0.0,-0.02204,3e-05,1.75089]
[1778088150770,45.79,81494.57,0.0,-0.02222,3e-05,1.76304]
[1778088155804,45.78,81492.62,0.0,-0.02222,3e-05,1.7618]
[1778088157818,45.78,81501.52,0.0,-0.02191,3e-05,1.74114]
[1778088162853,45.78,81508.34,0.0,-0.02167,3e-05,1.72514]
[1778088167889,45.78,81509.27,0.0,-0.02163,3e-05,1.72274]
[1778088172920,45.77,81511.67,0.0,-0.02155,3e-05,1.717]
[1778088178332,45.77,81516.07,0.0,-0.02139,3e-05,1.70666]
[1778088184007,45.77,81514.66,0.0,-0.02144,3e-05,1.70968]
[1778088189038,45.77,81514.95,0.0,-0.02142,3e-05,1.70883]
[1778088194072,45.77,81516.11,0.0,-0.02138,3e-05,1.70607]
[1778088199109,45.77,81519.47,0.0,-0.02127,3e-05,1.69842]
[1778088204143,45.77,81519.12,0.0,-0.02128,3e-05,1.69916]
[1778088209178,45.77,81525.09,0.0,-0.02108,3e-05,1.68578]
[1778088211193,45.77,81531.79,0.0,-0.0208,3e-05,1.66609]
[1778088213207,45.77,81523.96,0.0,-0.02106,3e-05,1.6835]
[1778088218615,45.77,81528.3,0.0,-0.02092,3e-05,1.67392]
[1778088224284,45.77,81530.57,0.0,-0.02084,3e-05,1.66904]
[1778088232339,45.77,81531.1,0.0,-0.02083,3e-05,1.6681]
[1778088233347,45.77,81522.35,0.0,-0.02112,3e-05,1.68753]
[1778088238755,45.77,81523.66,0.0,-0.02108,3e-05,1.68455]
[1778088244424,45.77,81524.25,0.0,-0.02106,3e-05,1.6832]
[1778088246437,45.77,81512.79,0.0,-0.02144,3e-05,1.70882]
[1778088251473,45.77,81514.27,0.0,-0.02138,3e-05,1.70524]
[1778088256507,45.77,81514.16,0.0,-0.02138,3e-05,1.70522]
[1778088261541,45.76,81516.7,0.0,-0.0213,3e-05,1.6993]
[1778088266577,45.76,81515.12,0.0,-0.02135,3e-05,1.70263]
[1778088268971,45.76,81504.46,0.0,-0.0217,3e-05,1.72659]
[1778088274633,45.76,81505.51,0.0,-0.0216,3e-05,1.71879]
[1778088279669,45.76,81504.54,0.0,-0.02163,3e-05,1.72063]
[1778088284704,45.75,81503.22,0.0,-0.02167,3e-05,1.72327]
[1778088287725,45.75,81492.22,0.0,-0.02204,3e-05,1.74813]
[1778088289739,45.75,81483.99,0.0,-0.02233,3e-05,1.76682]
[1778088294774,45.75,81491.4,0.0,-0.02206,3e-05,1.74905]
[1778088299810,45.74,81487.5,0.0,-0.02218,3e-05,1.75741]
[1778088302833,45.74,81477.84,0.0,-0.02252,4e-05,1.77937]
[1778088308877,45.73,81474.08,0.0,-0.02263,4e-05,1.78714]
[1778088313911,45.73,81473.46,0.0,-0.02264,4e-05,1.78776]
[1778088319953,45.72,81472.91,0.0,-0.02265,4e-05,1.78808]
[1778088324990,45.72,81471.49,0.0,-0.02269,4e-05,1.79059]
[1778088330027,45.71,81471.02,0.0,-0.02269,4e-05,1.79091]
[1778088331032,45.71,81480.11,0.0,-0.02231,3e-05,1.76445]
[1778088332040,45.71,81488.99,0.0,-0.022,3e-05,1.74402]
[1778088337074,45.71,81490.12,0.0,-0.02195,3e-05,1.74107]
[1778088342113,45.71,81491.1,0.0,-0.02192,3e-05,1.73851]
[1778088347146,45.7,81487.46,0.0,-0.02204,3e-05,1.74649]
[1778088353187,45.7,81488.87,0.0,-0.02198,3e-05,1.74281]
[1778088358235,45.7,81493.09,0.0,-0.02183,3e-05,1.73282]
[1778088363270,45.7,81490.76,0.0,-0.02191,3e-05,1.7378]
[1778088368114,45.7,81489.78,0.0,-0.02194,3e-05,1.73985]
[1778088368307,45.69,81485.54,0.0,-0.02208,3e-05,1.7495]
[1778088369880,45.69,81485.54,0.0,-0.02208,3e-05,1.7495]
[1778088369884,45.69,81485.54,0.0,-0.02208,3e-05,1.7495]
[1778088369975,45.69,81482.93,0.0,-0.02217,3e-05,1.75534]
[1778088375354,45.69,81482.69,0.0,-0.02217,3e-05,1.75534]
[1778088377939,45.69,81482.21,0.0,-0.02219,3e-05,1.75636]
[1778088378013,45.69,81480.18,0.0,-0.02226,3e-05,1.76095]
[1778088383415,45.69,81479.04,0.0,-0.02229,3e-05,1.76306]
[1778088385424,45.68,81468.28,0.0,-0.02266,4e-05,1.78759]
[1778088390459,45.68,81468.9,0.0,-0.02263,4e-05,1.78542]
[1778088395494,45.67,81461.18,0.0,-0.02283,4e-05,1.7978]
[1778088399896,45.67,81448.34,0.0,-0.02328,4e-05,1.82724]
[1778088405122,45.66,81450.38,0.0,-0.0232,4e-05,1.82176]
[1778088405565,45.66,81449.89,0.0,-0.0232,4e-05,1.8223]
[1778088407578,45.66,81466.82,0.0,-0.02259,4e-05,1.78215]
[1778088412613,45.66,81471.09,0.0,-0.02244,4e-05,1.77175]
[1778088417649,45.65,81472.12,0.0,-0.02239,4e-05,1.76883]
[1778088422683,45.65,81469.06,0.0,-0.02249,4e-05,1.77541]
[1778088427723,45.64,81469.03,0.0,-0.02248,4e-05,1.77493]
[1778088432758,45.64,81466.21,0.0,-0.02257,4e-05,1.78093]
[1778088437793,45.64,81460.74,0.0,-0.02276,4e-05,1.79312]
[1778088442828,45.63,81466.99,0.0,-0.02253,4e-05,1.77783]
[1778088447863,45.63,81467.68,0.0,-0.0225,4e-05,1.77568]
[1778088452898,45.63,81467.63,0.0,-0.02243,4e-05,1.77018]
[1778088457933,45.62,81468.31,0.0,-0.0224,4e-05,1.76811]
[1778088463975,45.62,81473.86,0.0,-0.0222,3e-05,1.7548]
[1778088469010,45.62,81475.44,0.0,-0.02214,3e-05,1.75083]
[1778088475053,45.62,81474.12,0.0,-0.02218,3e-05,1.75351]
[1778088479549,45.61,81472.72,0.0,-0.02222,3e-05,1.75649]
[1778088480088,45.61,81468.26,0.0,-0.02238,4e-05,1.76676]
[1778088485122,45.61,81461.14,0.0,-0.02262,4e-05,1.78286]
[1778088487554,45.61,81459.78,0.0,-0.02267,4e-05,1.78582]
[1778088488144,45.61,81459.94,0.0,-0.02266,4e-05,1.78533]
[1778088490157,45.61,81451.25,0.0,-0.02297,4e-05,1.8055]
[1778088492171,45.6,81461.19,0.0,-0.0226,4e-05,1.78177]
[1778088496199,45.6,81469.93,0.0,-0.02229,4e-05,1.76112]
[1778088501235,45.6,81468.39,0.0,-0.02234,4e-05,1.76438]
[1778088507279,45.6,81467.71,0.0,-0.02236,4e-05,1.76552]
[1778088515335,45.59,81467.39,0.0,-0.0223,4e-05,1.76064]
[1778088520743,45.59,81466.52,0.0,-0.02233,4e-05,1.76228]
[1778088526414,45.59,81466.5,0.0,-0.02232,4e-05,1.76201]
[1778088535477,45.58,81466.59,0.0,-0.02231,4e-05,1.76117]
[1778088540883,45.58,81466.4,0.0,-0.02231,4e-05,1.7613]
[1778088546558,45.58,81467.36,0.0,-0.02227,4e-05,1.75873]
[1778088551588,45.58,81467.28,0.0,-0.02227,4e-05,1.75863]
[1778088556624,45.58,81461.46,0.0,-0.02247,4e-05,1.77181]
[1778088561658,45.57,81464.88,0.0,-0.02234,4e-05,1.76349]
[1778088568707,45.57,81463.97,0.0,-0.02237,4e-05,1.76507]
[1778088573743,45.57,81465.8,0.0,-0.02224,4e-05,1.75557]
[1778088578777,45.57,81465.48,0.0,-0.02225,4e-05,1.75602]
[1778088583811,45.57,81466.51,0.0,-0.02221,4e-05,1.75336]
[1778088588847,45.56,81466.13,0.0,-0.02222,4e-05,1.75397]
[1778088592875,45.56,81451.34,0.0,-0.02274,4e-05,1.78818]
[1778088595896,45.56,81441.45,0.0,-0.02309,4e-05,1.81113]
[1778088596837,45.56,81441.45,0.0,-0.02309,4e-05,1.81113]
[1778088596930,45.56,81439.76,0.0,-0.02314,4e-05,1.81498]
[1778088600880,45.56,81444.66,0.0,-0.02296,4e-05,1.80288]
[1778088600965,45.55,81444.83,0.0,-0.02295,4e-05,1.80233]
[1778088605967,45.55,81451.07,0.0,-0.02271,4e-05,1.78677]
[1778088609995,45.55,81460.17,0.0,-0.02238,4e-05,1.76509]
[1778088615031,45.54,81462.79,0.0,-0.02229,4e-05,1.7587]
[1778088620067,45.54,81458.88,0.0,-0.02242,4e-05,1.76738]
[1778088626109,45.54,81458.23,0.0,-0.02243,4e-05,1.76835]
[1778088631145,45.53,81457.75,0.0,-0.02238,4e-05,1.76387]
[1778088636179,45.53,81462.62,0.0,-0.02221,4e-05,1.7523]
[1778088642223,45.53,81461.17,0.0,-0.02225,4e-05,1.75528]
[1778088647258,45.53,81465.35,0.0,-0.0221,3e-05,1.74536]
[1778088652291,45.53,81464.81,0.0,-0.02212,3e-05,1.74642]
[1778088653452,45.53,81464.81,0.0,-0.02212,3e-05,1.74642]
[1778088654306,45.53,81465.16,0.0,-0.0221,3e-05,1.74553]
[1778088654557,45.53,81465.16,0.0,-0.0221,3e-05,1.74553]
[1778088655312,45.53,81464.94,0.0,-0.02211,3e-05,1.74601]
[1778088658333,45.53,81473.24,0.0,-0.02182,3e-05,1.72685]
[1778088663368,45.53,81473.67,0.0,-0.02181,3e-05,1.72582]
[1778088665633,45.53,81466.67,0.0,-0.02205,3e-05,1.74186]
[1778088666389,45.53,81459.1,0.0,-0.02231,4e-05,1.7593]
[1778088668408,45.52,81450.71,0.0,-0.02261,4e-05,1.77867]
[1778088670420,45.52,81464.98,0.0,-0.0221,3e-05,1.74543]
[1778088673688,45.52,81465.77,0.0,-0.02207,3e-05,1.7435]
[1778088674452,45.52,81464.43,0.0,-0.02212,3e-05,1.74655]
[1778088679487,45.52,81461.95,0.0,-0.0222,4e-05,1.75205]
[1778088684522,45.52,81463.28,0.0,-0.02215,4e-05,1.74874]
[1778088689557,45.52,81466.27,0.0,-0.02205,3e-05,1.7417]
[1778088693312,45.52,81467.0,0.0,-0.02196,3e-05,1.73491]
[1778088693391,45.52,81467.13,0.0,-0.02195,3e-05,1.73457]
[1778088696606,45.52,81453.63,0.0,-0.02243,4e-05,1.76573]
[1778088702022,45.51,81453.46,0.0,-0.02243,4e-05,1.76566]
[1778088704029,45.51,81453.46,0.0,-0.02242,4e-05,1.76558]
[1778088704047,45.51,81453.54,0.0,-0.02242,4e-05,1.76531]
[1778088706048,45.51,81453.75,0.0,-0.02241,4e-05,1.76482]
[1778088706086,45.51,81448.24,0.0,-0.02261,4e-05,1.77752]
[1778088708069,45.51,81448.24,0.0,-0.0226,4e-05,1.77742]
[1778088708153,45.51,81449.57,0.0,-0.02256,4e-05,1.7742]
[1778088712094,45.51,81462.96,0.0,-0.02208,3e-05,1.74272]
[1778088717756,45.51,81470.71,0.0,-0.0218,3e-05,1.72467]
[1778088720213,45.51,81470.77,0.0,-0.0218,3e-05,1.72452]
[1778088720251,45.51,81475.11,0.0,-0.02165,3e-05,1.71459]
[1778088725813,45.51,81471.87,0.0,-0.02176,3e-05,1.72193]
[1778088730846,45.51,81471.74,0.0,-0.02177,3e-05,1.72211]
[1778088735942,45.51,81476.34,0.0,-0.02161,3e-05,1.71155]
[1778088740976,45.5,81472.5,0.0,-0.02174,3e-05,1.72023]
[1778088746013,45.5,81474.96,0.0,-0.02165,3e-05,1.71449]
[1778088751047,45.5,81479.43,0.0,-0.02144,3e-05,1.69931]
[1778088752378,45.5,81467.53,0.0,-0.02185,3e-05,1.7264]
[1778088755075,45.5,81458.64,0.0,-0.02216,4e-05,1.74676]
[1778088760110,45.5,81458.41,0.0,-0.02216,4e-05,1.74688]
[1778088762697,45.5,81458.15,0.0,-0.02216,4e-05,1.74733]
[1778088763131,45.5,81458.15,0.0,-0.02216,4e-05,1.74725]
[1778088768166,45.5,81459.28,0.0,-0.02212,4e-05,1.74422]
[1778088773201,45.49,81458.1,0.0,-0.02215,4e-05,1.74657]
[1778088774834,45.49,81458.33,0.0,-0.02214,4e-05,1.74588]
[1778088776861,45.49,81465.81,0.0,-0.02188,3e-05,1.7286]
[1778088780931,45.49,81466.18,0.0,-0.02186,3e-05,1.72751]
[1778088784978,45.49,81457.06,0.0,-0.02218,4e-05,1.74838]
[1778088790326,45.49,81458.19,0.0,-0.02213,4e-05,1.74533]
[1778088795364,45.48,81466.43,0.0,-0.02184,3e-05,1.72598]
[1778088797786,45.48,81473.72,0.0,-0.02159,3e-05,1.70932]
[1778088797792,45.48,81473.72,0.0,-0.02159,3e-05,1.70932]
[1778088798384,45.48,81473.58,0.0,-0.02159,3e-05,1.70963]
[1778088798755,45.48,81473.58,0.0,-0.02159,3e-05,1.70963]
[1778088799105,45.48,81473.58,0.0,-0.02159,3e-05,1.70963]
[1778088799391,45.48,81473.19,0.0,-0.02161,3e-05,1.71051]
[1778088800372,45.48,81473.19,0.0,-0.02161,3e-05,1.71051]
[1778088800403,45.48,81472.85,0.0,-0.02162,3e-05,1.71128]
[1778088802093,45.48,81472.78,0.0,-0.02162,3e-05,1.71144]
[1778088802412,45.48,81476.13,0.0,-0.02151,3e-05,1.70382]
[1778088809461,45.48,81473.02,0.0,-0.02161,3e-05,1.71091]
[1778088814786,45.48,81473.93,0.0,-0.02152,3e-05,1.70385]
[1778088815503,45.48,81473.93,0.0,-0.02152,3e-05,1.70387]
[1778088815903,45.48,81473.93,0.0,-0.02152,3e-05,1.70387]
[1778088815907,45.48,81473.93,0.0,-0.02152,3e-05,1.70387]
[1778088815919,45.48,81475.52,0.0,-0.02147,3e-05,1.70027]
[1778088817033,45.48,81475.52,0.0,-0.02147,3e-05,1.70027]
[1778088817035,45.48,81475.52,0.0,-0.02147,3e-05,1.70027]
[1778088817114,45.48,81475.69,0.0,-0.02146,3e-05,1.69989]
[1778088817723,45.48,81475.69,0.0,-0.02146,3e-05,1.69989]
[1778088818524,45.48,81475.69,0.0,-0.02146,3e-05,1.6999]
[1778088818892,45.48,81475.69,0.0,-0.02146,3e-05,1.6999]
[1778088818993,45.48,81476.16,0.0,-0.02145,3e-05,1.69884]
[1778088824566,45.48,81478.64,0.0,-0.02136,3e-05,1.69329]
[1778088829602,45.49,81477.91,0.0,-0.02139,3e-05,1.69501]
[1778088834637,45.49,81476.82,0.0,-0.02143,3e-05,1.69752]
[1778088838665,45.49,81463.18,0.0,-0.0219,3e-05,1.72858]
[1778088843700,45.48,81464.92,0.0,-0.02183,3e-05,1.72434]
[1778088848737,45.48,81473.18,0.0,-0.02154,3e-05,1.70532]
[1778088853772,45.48,81474.56,0.0,-0.0215,3e-05,1.70213]
[1778088858808,45.48,81465.6,0.0,-0.0218,3e-05,1.72253]
[1778088863842,45.48,81467.29,0.0,-0.02174,3e-05,1.71845]
[1778088868877,45.48,81469.62,0.0,-0.02166,3e-05,1.71303]
[1778088873912,45.48,81467.53,0.0,-0.02167,3e-05,1.71271]
[1778088876933,45.48,81459.28,0.0,-0.02196,3e-05,1.73155]
[1778088881971,45.48,81456.91,0.0,-0.02204,3e-05,1.73676]
[1778088887003,45.48,81453.98,0.0,-0.02213,4e-05,1.74317]
[1778088893360,45.47,81453.86,0.0,-0.02213,4e-05,1.743]
[1778088899089,45.47,81455.17,0.0,-0.02208,4e-05,1.73954]
[1778088903931,45.47,81453.29,0.0,-0.02214,4e-05,1.7436]
[1778088904128,45.47,81453.29,0.0,-0.02214,4e-05,1.74353]
[1778088909160,45.46,81449.97,0.0,-0.02225,4e-05,1.75087]
[1778088915201,45.46,81446.91,0.0,-0.02235,4e-05,1.75741]
[1778088920239,45.46,81454.75,0.0,-0.02207,4e-05,1.73878]
[1778088923573,45.46,81441.98,0.0,-0.02252,4e-05,1.7683]
[1778088929301,45.45,81439.93,0.0,-0.02258,4e-05,1.77242]
[1778088934337,45.45,81445.22,0.0,-0.02232,4e-05,1.75441]
[1778088935343,45.45,81457.61,0.0,-0.02188,3e-05,1.72568]
[1778088938365,45.45,81469.81,0.0,-0.02146,3e-05,1.69774]
[1778088943730,45.45,81472.07,0.0,-0.02139,3e-05,1.69271]
[1778088946420,45.45,81457.29,0.0,-0.0219,3e-05,1.72646]
[1778088949441,45.45,81465.75,0.0,-0.0216,3e-05,1.70699]
[1778088950280,45.45,81465.75,0.0,-0.0216,3e-05,1.70699]
[1778088950449,45.45,81467.91,0.0,-0.02153,3e-05,1.70207]
[1778088955483,45.45,81468.91,0.0,-0.02149,3e-05,1.69983]
[1778088960518,45.45,81467.67,0.0,-0.02154,3e-05,1.70267]
[1778088965567,45.45,81477.93,0.0,-0.02119,3e-05,1.6795]
[1778088969594,45.45,81468.39,0.0,-0.02151,3e-05,1.70124]
[1778088973208,45.45,81469.08,0.0,-0.02149,3e-05,1.69968]
[1778088973618,45.45,81469.08,0.0,-0.02149,3e-05,1.69968]
[1778088979664,45.45,81463.57,0.0,-0.02168,3e-05,1.71218]
[1778088984700,45.45,81463.47,0.0,-0.02168,3e-05,1.71232]
[1778088989747,45.45,81463.5,0.0,-0.02168,3e-05,1.71219]
[1778088989781,45.45,81463.51,0.0,-0.02168,3e-05,1.71213]
[1778088991078,45.45,81463.51,0.0,-0.02168,3e-05,1.71211]
[1778088991748,45.45,81463.57,0.0,-0.02162,3e-05,1.70696]
[1778088992518,45.45,81463.57,0.0,-0.02162,3e-05,1.70696]
[1778088992763,45.45,81470.43,0.0,-0.02138,3e-05,1.69136]
[1778088993027,45.45,81470.43,0.0,-0.02138,3e-05,1.69136]
[1778088993767,45.45,81476.36,0.0,-0.02118,3e-05,1.67799]
[1778088996332,45.45,81473.64,0.0,-0.02127,3e-05,1.6842]
[1778088996788,45.45,81471.28,0.0,-0.02135,3e-05,1.68956]
[1778088997785,45.45,81471.28,0.0,-0.02135,3e-05,1.68956]
[1778088997795,45.45,81474.29,0.0,-0.02125,3e-05,1.68279]
[1778088999994,45.45,81475.35,0.0,-0.02122,3e-05,1.68047]
[1778089000816,45.45,81475.12,0.0,-0.02122,3e-05,1.68102]
[1778089002571,45.45,81475.16,0.0,-0.02122,3e-05,1.68097]
[1778089002830,45.45,81475.82,0.0,-0.0212,3e-05,1.67952]
[1778089007865,45.45,81476.13,0.0,-0.02119,3e-05,1.679]
[1778089012901,45.45,81476.24,0.0,-0.02119,3e-05,1.67895]
[1778089017935,45.45,81476.06,0.0,-0.0212,3e-05,1.67956]
[1778089021964,45.45,81461.91,0.0,-0.02169,3e-05,1.71181]
[1778089024291,45.46,81471.04,0.0,-0.02138,3e-05,1.6911]
[1778089030020,45.46,81469.9,0.0,-0.02142,3e-05,1.69379]
[1778089034362,45.46,81460.11,0.0,-0.02176,3e-05,1.71618]
[1778089040090,45.46,81458.64,0.0,-0.0218,3e-05,1.71942]
[1778089041887,45.46,81458.64,0.0,-0.0218,3e-05,1.71942]
[1778089042531,45.46,81458.92,0.0,-0.02179,3e-05,1.71875]
[1778089042600,45.46,81468.81,0.0,-0.02145,3e-05,1.69618]
[1778089049153,45.46,81469.88,0.0,-0.02142,3e-05,1.69381]
[1778089054501,45.46,81461.17,0.0,-0.02166,3e-05,1.70863]
[1778089060230,45.46,81460.96,0.0,-0.02166,3e-05,1.70903]
[1778089065267,45.45,81461.15,0.0,-0.02165,3e-05,1.7085]
[1778089070300,45.45,81464.21,0.0,-0.02155,3e-05,1.70147]
[1778089071774,45.45,81464.21,0.0,-0.02155,3e-05,1.70147]
[1778089071851,45.45,81464.64,0.0,-0.02153,3e-05,1.70048]
[1778089077349,45.45,81462.87,0.0,-0.02159,3e-05,1.70449]
[1778089081939,45.45,81461.54,0.0,-0.02164,3e-05,1.70746]
[1778089082384,45.45,81469.07,0.0,-0.02138,3e-05,1.69035]
[1778089087419,45.45,81467.31,0.0,-0.02144,3e-05,1.69436]
[1778089092455,45.45,81471.75,0.0,-0.02129,3e-05,1.68439]
[1778089098496,45.46,81467.74,0.0,-0.02143,3e-05,1.6936]
[1778089104905,45.46,81463.04,0.0,-0.02159,3e-05,1.70439]
[1778089111589,45.46,81460.09,0.0,-0.02163,3e-05,1.70606]
[1778089117630,45.46,81460.56,0.0,-0.02162,3e-05,1.70495]
[1778089122665,45.46,81461.0,0.0,-0.0216,3e-05,1.70392]
[1778089127701,45.46,81466.16,0.0,-0.02142,3e-05,1.69219]
[1778089132736,45.46,81467.41,0.0,-0.02138,3e-05,1.68947]
[1778089137771,45.46,81467.16,0.0,-0.02139,3e-05,1.69016]
[1778089142807,45.46,81460.05,0.0,-0.02164,3e-05,1.70644]
[1778089147845,45.46,81457.99,0.0,-0.02171,3e-05,1.71114]
[1778089152879,45.46,81454.45,0.0,-0.02183,3e-05,1.71917]
[1778089157914,45.46,81452.48,0.0,-0.0219,3e-05,1.72355]
[1778089159167,45.46,81449.92,0.0,-0.02199,4e-05,1.7294]
[1778089159716,45.46,81449.92,0.0,-0.02199,4e-05,1.7294]
[1778089167985,45.45,81449.51,0.0,-0.02199,4e-05,1.72976]
[1778089173021,45.45,81454.26,0.0,-0.02176,3e-05,1.71357]
[1778089178055,45.45,81461.93,0.0,-0.0215,3e-05,1.69602]
[1778089182083,45.45,81470.6,0.0,-0.0212,3e-05,1.6765]
[1778089188125,45.45,81467.69,0.0,-0.0213,3e-05,1.68331]
[1778089192154,45.45,81470.48,0.0,-0.02121,3e-05,1.67717]
[1778089197189,45.45,81469.37,0.0,-0.02125,3e-05,1.6799]
[1778089199205,45.46,81459.26,0.0,-0.0216,3e-05,1.70293]
[1778089204239,45.46,81457.23,0.0,-0.02167,3e-05,1.70758]
[1778089209274,45.46,81460.14,0.0,-0.02157,3e-05,1.70095]
[1778089214309,45.46,81465.97,0.0,-0.02137,3e-05,1.68785]
[1778089219343,45.46,81459.65,0.0,-0.02159,3e-05,1.70232]
[1778089224385,45.46,81460.21,0.0,-0.02157,3e-05,1.70104]
[1778089229413,45.46,81455.2,0.0,-0.02175,3e-05,1.71249]
[1778089234449,45.46,81455.98,0.0,-0.02166,3e-05,1.70556]
[1778089239483,45.46,81455.72,0.0,-0.02166,3e-05,1.70607]
[1778089244518,45.46,81456.69,0.0,-0.02163,3e-05,1.70378]
[1778089249553,45.45,81456.49,0.0,-0.02164,3e-05,1.70416]
[1778089255957,45.45,81455.01,0.0,-0.02169,3e-05,1.70744]
[1778089261638,45.45,81452.9,0.0,-0.02176,3e-05,1.71214]
[1778089266672,45.45,81460.73,0.0,-0.02149,3e-05,1.69424]
[1778089271714,45.45,81454.85,0.0,-0.02169,3e-05,1.70757]
[1778089276750,45.45,81449.27,0.0,-0.02188,3e-05,1.72017]
[1778089281785,45.45,81447.18,0.0,-0.02195,4e-05,1.72475]
[1778089286819,45.45,81441.84,0.0,-0.02213,4e-05,1.73673]
[1778089291855,45.45,81442.55,0.0,-0.02204,4e-05,1.72965]
[1778089296889,45.44,81443.0,0.0,-0.02202,4e-05,1.72826]
[1778089301924,45.44,81444.43,0.0,-0.02196,4e-05,1.72464]
[1778089306959,45.44,81444.65,0.0,-0.02195,4e-05,1.72384]
[1778089311994,45.44,81450.09,0.0,-0.02176,3e-05,1.71106]
[1778089317029,45.44,81448.81,0.0,-0.0218,3e-05,1.71384]
[1778089322067,45.43,81447.37,0.0,-0.02185,3e-05,1.71696]
[1778089327100,45.43,81447.01,0.0,-0.02186,3e-05,1.71761]
[1778089332137,45.43,81444.06,0.0,-0.02196,4e-05,1.72415]
[1778089337170,45.43,81447.87,0.0,-0.02182,3e-05,1.71515]
[1778089342205,45.43,81446.11,0.0,-0.02188,3e-05,1.71901]
[1778089347240,45.43,81443.4,0.0,-0.02197,4e-05,1.72505]
[1778089352275,45.43,81444.85,0.0,-0.02185,3e-05,1.71646]
[1778089359325,45.43,81444.01,0.0,-0.02188,3e-05,1.71814]
[1778089365366,45.42,81445.71,0.0,-0.02182,3e-05,1.71405]
[1778089370401,45.42,81446.98,0.0,-0.02177,3e-05,1.71101]
[1778089375439,45.42,81447.08,0.0,-0.02177,3e-05,1.71067]
[1778089380471,45.42,81443.61,0.0,-0.02189,3e-05,1.71852]
[1778089383493,45.42,81434.73,0.0,-0.0222,4e-05,1.7389]
[1778089388527,45.42,81442.55,0.0,-0.02192,4e-05,1.72055]
[1778089393562,45.42,81443.05,0.0,-0.0219,4e-05,1.71923]
[1778089398597,45.42,81443.36,0.0,-0.02188,3e-05,1.71833]
[1778089401978,45.42,81442.73,0.0,-0.0219,4e-05,1.71971]
[1778089402078,45.42,81442.99,0.0,-0.02189,3e-05,1.71908]
[1778089407181,45.41,81442.99,0.0,-0.02189,3e-05,1.71894]
[1778089407278,45.41,81446.27,0.0,-0.02178,3e-05,1.71137]
[1778089409801,45.41,81447.56,0.0,-0.02173,3e-05,1.70836]
[1778089409902,45.41,81445.45,0.0,-0.0218,3e-05,1.71317]
[1778089410340,45.41,81445.45,0.0,-0.0218,3e-05,1.71317]
[1778089410681,45.41,81445.45,0.0,-0.0218,3e-05,1.71315]
[1778089415719,45.41,81450.11,0.0,-0.02158,3e-05,1.69738]
[1778089420753,45.41,81459.18,0.0,-0.02127,3e-05,1.67686]
[1778089423774,45.41,81470.37,0.0,-0.02089,3e-05,1.6519]
[1778089428809,45.42,81471.71,0.0,-0.02085,3e-05,1.64936]
[1778089433844,45.42,81472.12,0.0,-0.02085,3e-05,1.64889]
[1778089438879,45.42,81473.37,0.0,-0.02081,3e-05,1.64657]
[1778089441900,45.43,81481.75,0.0,-0.02054,3e-05,1.62828]
[1778089447347,45.43,81485.57,0.0,-0.02042,3e-05,1.62053]
[1778089452977,45.44,81489.3,0.0,-0.02031,3e-05,1.61313]
[1778089453985,45.44,81500.36,0.0,-0.01995,3e-05,1.58918]
[1778089454991,45.44,81511.96,0.0,-0.01958,3e-05,1.56439]
[1778089460028,45.45,81516.61,0.0,-0.01945,3e-05,1.55556]
[1778089465062,45.45,81518.68,0.0,-0.0194,3e-05,1.55229]
[1778089467857,45.46,81525.98,0.0,-0.01918,3e-05,1.53728]
[1778089468083,45.46,81529.09,0.0,-0.01909,3e-05,1.53098]
[1778089473118,45.47,81530.93,0.0,-0.01899,3e-05,1.52371]
[1778089478154,45.48,81524.92,0.0,-0.0192,3e-05,1.53759]
[1778089483188,45.48,81527.15,0.0,-0.01914,3e-05,1.53407]
[1778089488224,45.49,81528.41,0.0,-0.01912,3e-05,1.5326]
[1778089493261,45.5,81529.5,0.0,-0.01911,3e-05,1.53147]
[1778089498295,45.51,81530.79,0.0,-0.01908,3e-05,1.52992]
[1778089503330,45.52,81534.42,0.0,-0.01899,3e-05,1.52349]
[1778089508365,45.53,81535.0,0.0,-0.01899,3e-05,1.52348]
[1778089513401,45.53,81535.39,0.0,-0.01899,3e-05,1.52386]
[1778089518435,45.54,81539.05,0.0,-0.0189,3e-05,1.51743]
[1778089523470,45.55,81536.66,0.0,-0.01899,3e-05,1.52365]
[1778089528787,45.56,81536.97,0.0,-0.019,3e-05,1.52419]
[1778089528888,45.56,81529.43,0.0,-0.01923,3e-05,1.54026]
[1778089532535,45.56,81518.35,0.0,-0.01954,3e-05,1.55962]
[1778089537980,45.57,81514.73,0.0,-0.01967,3e-05,1.56837]
[1778089543613,45.58,81511.0,0.0,-0.0198,3e-05,1.57715]
[1778089548650,45.58,81510.55,0.0,-0.01982,3e-05,1.579]
[1778089553685,45.59,81511.58,0.0,-0.0198,3e-05,1.5775]
[1778089554499,45.59,81511.58,0.0,-0.0198,3e-05,1.5775]
[1778089555103,45.59,81511.58,0.0,-0.0198,3e-05,1.5775]
[1778089558121,45.59,81503.48,0.0,-0.02007,3e-05,1.59554]
[1778089563755,45.6,81502.16,0.0,-0.02012,3e-05,1.59906]
[1778089568793,45.6,81502.46,0.0,-0.02012,3e-05,1.59893]
[1778089573826,45.6,81503.72,0.0,-0.02009,3e-05,1.59675]
[1778089578862,45.61,81502.35,0.0,-0.02014,3e-05,1.60026]
[1778089583896,45.61,81496.75,0.0,-0.02033,3e-05,1.61297]
[1778089588931,45.61,81495.31,0.0,-0.02039,3e-05,1.61651]
[1778089593966,45.62,81493.98,0.0,-0.02038,3e-05,1.61492]
[1778089596987,45.62,81486.19,0.0,-0.02064,3e-05,1.63224]
[1778089602022,45.62,81481.71,0.0,-0.02079,3e-05,1.64235]
[1778089607057,45.62,81476.71,0.0,-0.02096,3e-05,1.65366]
[1778089612093,45.62,81473.0,0.0,-0.02109,3e-05,1.66204]
[1778089617127,45.62,81468.55,0.0,-0.02124,3e-05,1.67212]
[1778089619141,45.62,81458.14,0.0,-0.0216,3e-05,1.69561]
[1778089621443,45.62,81447.13,0.0,-0.02198,4e-05,1.72068]
[1778089623170,45.62,81423.42,0.0,-0.02282,4e-05,1.77548]
[1778089624177,45.62,81406.67,0.0,-0.02343,4e-05,1.81517]
[1778089629226,45.61,81402.26,0.0,-0.02358,4e-05,1.8248]
[1778089629326,45.61,81378.78,0.0,-0.02446,4e-05,1.88128]
[1778089631228,45.61,81366.1,0.0,-0.02495,4e-05,1.91226]
[1778089635256,45.6,81382.18,0.0,-0.0243,4e-05,1.87108]
[1778089636269,45.6,81395.68,0.0,-0.02379,4e-05,1.83796]
[1778089639285,45.59,81408.72,0.0,-0.02329,4e-05,1.80593]
[1778089641299,45.59,81419.84,0.0,-0.02288,4e-05,1.77921]
[1778089646336,45.58,81423.4,0.0,-0.02274,4e-05,1.77008]
[1778089650364,45.58,81433.62,0.0,-0.02236,4e-05,1.74557]
[1778089651371,45.58,81440.42,0.0,-0.02206,4e-05,1.72476]
[1778089656406,45.58,81443.39,0.0,-0.02195,4e-05,1.71765]
[1778089661441,45.58,81445.47,0.0,-0.02187,3e-05,1.71265]
[1778089665476,45.58,81434.46,0.0,-0.02226,4e-05,1.73775]
[1778089670505,45.57,81433.3,0.0,-0.02229,4e-05,1.74009]
[1778089674533,45.57,81424.9,0.0,-0.02259,4e-05,1.75926]
[1778089679568,45.57,81427.32,0.0,-0.02249,4e-05,1.75302]
[1778089684607,45.56,81429.34,0.0,-0.02241,4e-05,1.74773]
[1778089686620,45.56,81438.41,0.0,-0.02209,4e-05,1.72654]
[1778089687684,45.56,81423.14,0.0,-0.02263,4e-05,1.76193]
[1778089691080,45.56,81409.18,0.0,-0.02313,4e-05,1.79428]
[1778089694058,45.56,81412.49,0.0,-0.023,4e-05,1.78625]
[1778089694104,45.55,81418.81,0.0,-0.02277,4e-05,1.77102]
[1778089699196,45.55,81417.22,0.0,-0.02282,4e-05,1.77432]
[1778089699236,45.55,81421.45,0.0,-0.02266,4e-05,1.76409]
[1778089700774,45.55,81421.45,0.0,-0.02266,4e-05,1.76409]
[1778089700823,45.55,81425.84,0.0,-0.0225,4e-05,1.75369]
[1778089706762,45.54,81423.02,0.0,-0.02259,4e-05,1.75957]
[1778089713810,45.54,81423.58,0.0,-0.0225,4e-05,1.75224]
[1778089717838,45.53,81432.52,0.0,-0.02217,4e-05,1.73094]
[1778089722873,45.53,81431.41,0.0,-0.0222,4e-05,1.7331]
[1778089727908,45.53,81434.19,0.0,-0.0221,4e-05,1.72629]
[1778089731262,45.53,81433.36,0.0,-0.02213,4e-05,1.72806]
[1778089731368,45.53,81433.89,0.0,-0.02211,4e-05,1.72675]
[1778089732944,45.53,81424.9,0.0,-0.02242,4e-05,1.74744]
[1778089737978,45.52,81421.96,0.0,-0.02252,4e-05,1.75369]
[1778089740224,45.52,81422.31,0.0,-0.0225,4e-05,1.75275]
[1778089740309,45.52,81422.38,0.0,-0.0225,4e-05,1.75247]
[1778089744273,45.52,81419.92,0.0,-0.02258,4e-05,1.75785]
[1778089744363,45.52,81417.82,0.0,-0.02266,4e-05,1.76263]
[1778089749484,45.51,81419.62,0.0,-0.02258,4e-05,1.75771]
[1778089755099,45.51,81416.81,0.0,-0.02267,4e-05,1.76347]
[1778089760135,45.5,81418.58,0.0,-0.02259,4e-05,1.75861]
[1778089765102,45.5,81417.53,0.0,-0.02262,4e-05,1.76047]
[1778089765190,45.5,81424.81,0.0,-0.02236,4e-05,1.74333]
[1778089770205,45.5,81428.37,0.0,-0.02222,4e-05,1.73451]
[1778089773226,45.49,81434.13,0.0,-0.02195,4e-05,1.71583]
[1778089774618,45.49,81434.13,0.0,-0.02195,4e-05,1.71583]
[1778089774707,45.49,81434.66,0.0,-0.02194,4e-05,1.71454]
[1778089779694,45.49,81424.23,0.0,-0.0223,4e-05,1.73831]
[1778089785310,45.49,81424.0,0.0,-0.0223,4e-05,1.73823]
[1778089792359,45.48,81424.75,0.0,-0.02226,4e-05,1.73575]
[1778089797394,45.48,81430.34,0.0,-0.02205,4e-05,1.7223]
[1778089802430,45.48,81432.36,0.0,-0.02198,4e-05,1.71727]
[1778089807465,45.47,81423.86,0.0,-0.02227,4e-05,1.73643]
[1778089812500,45.47,81417.3,0.0,-0.0225,4e-05,1.75119]
[1778089815521,45.47,81406.81,0.0,-0.02287,4e-05,1.77543]
[1778089820557,45.46,81404.73,0.0,-0.02293,4e-05,1.77943]
[1778089823578,45.46,81413.99,0.0,-0.02259,4e-05,1.75709]
[1778089828613,45.45,81421.49,0.0,-0.02231,4e-05,1.73893]
[1778089831609,45.45,81421.52,0.0,-0.02231,4e-05,1.73863]
[1778089831635,45.45,81423.79,0.0,-0.02216,4e-05,1.72815]
[1778089833649,45.45,81431.79,0.0,-0.02188,4e-05,1.70952]
[1778089833804,45.45,81431.79,0.0,-0.02188,4e-05,1.70952]
[1778089834656,45.45,81433.96,0.0,-0.0218,4e-05,1.70448]
[1778089839691,45.45,81427.18,0.0,-0.02203,4e-05,1.71973]
[1778089844731,45.44,81431.24,0.0,-0.02188,4e-05,1.71003]
[1778089849766,45.44,81431.59,0.0,-0.02187,4e-05,1.70895]
[1778089854803,45.44,81430.48,0.0,-0.0219,4e-05,1.71123]
[1778089860255,45.44,81432.23,0.0,-0.02183,4e-05,1.70687]
[1778089863866,45.44,81423.16,0.0,-0.02215,4e-05,1.72758]
[1778089868901,45.43,81429.85,0.0,-0.02191,4e-05,1.71176]
[1778089873937,45.43,81429.0,0.0,-0.02194,4e-05,1.7134]
[1778089878972,45.43,81426.52,0.0,-0.02202,4e-05,1.71874]
[1778089885013,45.43,81427.91,0.0,-0.02196,4e-05,1.71511]
[1778089890464,45.43,81421.13,0.0,-0.0222,4e-05,1.73041]
[1778089896090,45.42,81418.06,0.0,-0.02223,4e-05,1.73187]
[1778089901126,45.42,81417.63,0.0,-0.02224,4e-05,1.73242]
[1778089903372,45.42,81417.61,0.0,-0.02224,4e-05,1.73238]
[1778089903375,45.42,81417.61,0.0,-0.02224,4e-05,1.73238]
[1778089903450,45.42,81417.87,0.0,-0.02223,4e-05,1.73169]
[1778089904776,45.42,81417.87,0.0,-0.02223,4e-05,1.73169]
[1778089905154,45.42,81417.09,0.0,-0.02226,4e-05,1.73333]
[1778089910604,45.41,81417.09,0.0,-0.02225,4e-05,1.73289]
[1778089914218,45.41,81406.48,0.0,-0.02263,4e-05,1.75731]
[1778089918761,45.41,81409.11,0.0,-0.02253,4e-05,1.75077]
[1778089918862,45.41,81426.27,0.0,-0.02191,4e-05,1.71082]
[1778089920674,45.41,81435.18,0.0,-0.0216,3e-05,1.69028]
[1778089926302,45.41,81432.39,0.0,-0.02169,3e-05,1.69656]
[1778089927201,45.41,81432.39,0.0,-0.02169,3e-05,1.69656]
[1778089927309,45.41,81433.1,0.0,-0.02167,3e-05,1.69491]
[1778089930744,45.41,81424.52,0.0,-0.02197,4e-05,1.71451]
[1778089936372,45.4,81420.48,0.0,-0.02211,4e-05,1.72347]
[1778089940400,45.4,81412.43,0.0,-0.02239,4e-05,1.74185]
[1778089946445,45.4,81413.27,0.0,-0.02235,4e-05,1.73927]
[1778089951478,45.39,81412.8,0.0,-0.0223,4e-05,1.73476]
[1778089956514,45.39,81409.2,0.0,-0.02242,4e-05,1.74264]
[1778089959535,45.39,81416.86,0.0,-0.02214,4e-05,1.72455]
[1778089965576,45.39,81415.95,0.0,-0.02216,4e-05,1.72623]
[1778089970613,45.38,81414.27,0.0,-0.02222,4e-05,1.72975]
[1778089972627,45.38,81424.13,0.0,-0.02187,4e-05,1.7068]
[1778089977661,45.38,81429.81,0.0,-0.02167,3e-05,1.69367]
[1778089982696,45.38,81429.49,0.0,-0.02168,3e-05,1.69433]
[1778089987731,45.38,81427.17,0.0,-0.02176,4e-05,1.69954]
[1778089991759,45.38,81414.96,0.0,-0.02219,4e-05,1.72759]
[1778089997807,45.38,81413.68,0.0,-0.02222,4e-05,1.7301]
[1778089999647,45.38,81414.27,0.0,-0.0222,4e-05,1.72865]
[1778089999671,45.38,81414.81,0.0,-0.02218,4e-05,1.72732]
[1778090004850,45.37,81418.64,0.0,-0.02204,4e-05,1.71809]
[1778090006641,45.37,81412.33,0.0,-0.02226,4e-05,1.73266]
[1778090006865,45.37,81412.66,0.0,-0.02225,4e-05,1.7318]
[1778090011903,45.37,81412.89,0.0,-0.02217,4e-05,1.72567]
[1778090015932,45.37,81399.94,0.0,-0.02263,4e-05,1.75544]
[1778090016937,45.37,81387.28,0.0,-0.02309,4e-05,1.78539]
[1778090021972,45.36,81385.85,0.0,-0.02313,4e-05,1.78793]
[1778090027007,45.35,81386.33,0.0,-0.0231,4e-05,1.7859]
[1778090031446,45.35,81399.54,0.0,-0.02261,4e-05,1.75383]
[1778090036072,45.35,81408.49,0.0,-0.02228,4e-05,1.73242]
[1778090041517,45.34,81406.34,0.0,-0.02235,4e-05,1.73706]
[1778090043161,45.34,81420.31,0.0,-0.02185,4e-05,1.70454]
[1778090048197,45.34,81427.6,0.0,-0.02159,3e-05,1.68784]
[1778090053232,45.34,81424.93,0.0,-0.02169,4e-05,1.69393]
[1778090058267,45.34,81426.47,0.0,-0.02163,3e-05,1.69044]
[1778090064311,45.34,81426.49,0.0,-0.02163,3e-05,1.69039]
[1778090069345,45.34,81427.76,0.0,-0.02159,3e-05,1.6875]
[1778090075387,45.34,81425.45,0.0,-0.02161,3e-05,1.68775]
[1778090080422,45.34,81422.1,0.0,-0.02173,4e-05,1.69543]
[1778090084650,45.34,81425.79,0.0,-0.0216,3e-05,1.68699]
[1778090084712,45.34,81426.84,0.0,-0.02156,3e-05,1.68459]
[1778090090492,45.34,81430.91,0.0,-0.02142,3e-05,1.67543]
[1778090095527,45.34,81426.07,0.0,-0.02159,3e-05,1.68654]
[1778090100563,45.34,81428.58,0.0,-0.0215,3e-05,1.68088]
[1778090104833,45.35,81428.3,0.0,-0.02151,3e-05,1.68156]
[1778090106878,45.35,81429.36,0.0,-0.02148,3e-05,1.6792]
[1778090112010,45.35,81429.76,0.0,-0.02147,3e-05,1.67838]
[1778090117681,45.35,81429.94,0.0,-0.02146,3e-05,1.67811]
[1778090120703,45.35,81437.86,0.0,-0.02119,3e-05,1.66031]
[1778090125737,45.35,81434.33,0.0,-0.02131,3e-05,1.66853]
[1778090130775,45.35,81424.47,0.0,-0.02166,3e-05,1.69112]
[1778090131785,45.35,81414.74,0.0,-0.02194,4e-05,1.7084]
[1778090133796,45.35,81406.21,0.0,-0.02224,4e-05,1.72806]
[1778090138835,45.35,81406.04,0.0,-0.02224,4e-05,1.72814]
[1778090143866,45.35,81399.41,0.0,-0.02248,4e-05,1.74316]
[1778090147894,45.34,81408.1,0.0,-0.02216,4e-05,1.7227]
[1778090152929,45.34,81409.38,0.0,-0.02211,4e-05,1.71958]
[1778090157964,45.34,81411.46,0.0,-0.02204,4e-05,1.71457]
[1778090163003,45.34,81407.23,0.0,-0.02218,4e-05,1.72417]
[1778090168039,45.34,81414.0,0.0,-0.02194,4e-05,1.70824]
[1778090172068,45.34,81423.0,0.0,-0.02162,3e-05,1.68755]
[1778090177103,45.34,81428.91,0.0,-0.02142,3e-05,1.67416]
[1778090182137,45.34,81429.87,0.0,-0.02139,3e-05,1.67213]
[1778090185509,45.34,81451.5,0.0,-0.02065,3e-05,1.62392]
[1778090191200,45.35,81455.43,0.0,-0.02047,3e-05,1.61094]
[1778090196235,45.35,81464.61,0.0,-0.02018,3e-05,1.59157]
[1778090201269,45.36,81467.11,0.0,-0.02011,3e-05,1.58689]
[1778090206307,45.37,81467.7,0.0,-0.02011,3e-05,1.58682]
[1778090211342,45.37,81466.64,0.0,-0.02015,3e-05,1.58993]
[1778090216378,45.38,81467.59,0.0,-0.02014,3e-05,1.58904]
[1778090221427,45.38,81468.43,0.0,-0.02012,3e-05,1.588]
[1778090226461,45.39,81474.07,0.0,-0.01996,3e-05,1.57702]
[1778090232867,45.4,81464.27,0.0,-0.0203,3e-05,1.59973]
[1778090236533,45.41,81454.93,0.0,-0.02062,3e-05,1.62108]
[1778090238546,45.41,81444.97,0.0,-0.02096,3e-05,1.64353]
[1778090244588,45.41,81439.24,0.0,-0.02117,3e-05,1.65697]
[1778090249625,45.42,81441.61,0.0,-0.02109,3e-05,1.65209]
[1778090251639,45.42,81449.38,0.0,-0.02077,3e-05,1.63004]
[1778090256672,45.42,81457.19,0.0,-0.02052,3e-05,1.61333]
[1778090261708,45.43,81455.49,0.0,-0.02059,3e-05,1.61789]
[1778090262713,45.43,81455.49,0.0,-0.02059,3e-05,1.61789]
[1778090262803,45.43,81455.09,0.0,-0.02061,3e-05,1.61893]
[1778090268925,45.44,81453.69,0.0,-0.02067,3e-05,1.62294]
[1778090268963,45.44,81443.11,0.0,-0.02103,3e-05,1.64666]
[1778090274799,45.44,81443.02,0.0,-0.02104,3e-05,1.64741]
[1778090279834,45.44,81443.18,0.0,-0.02104,3e-05,1.64755]
[1778090284869,45.45,81438.65,0.0,-0.0212,3e-05,1.6582]
[1778090290911,45.45,81438.58,0.0,-0.02121,3e-05,1.65875]
[1778090295946,45.45,81437.92,0.0,-0.02124,3e-05,1.6607]
[1778090300981,45.45,81434.22,0.0,-0.02137,3e-05,1.66935]
[1778090305572,45.46,81438.11,0.0,-0.02124,3e-05,1.66076]
[1778090305959,45.46,81438.11,0.0,-0.02124,3e-05,1.66076]
[1778090308210,45.46,81438.45,0.0,-0.02123,3e-05,1.66014]
[1778090308311,45.46,81438.6,0.0,-0.02123,3e-05,1.65988]
[1778090314072,45.46,81441.81,0.0,-0.02106,3e-05,1.64821]
[1778090319107,45.46,81439.15,0.0,-0.02116,3e-05,1.65452]
[1778090321896,45.46,81440.27,0.0,-0.02113,3e-05,1.65216]
[1778090322130,45.46,81440.03,0.0,-0.02113,3e-05,1.65279]
[1778090322986,45.46,81440.03,0.0,-0.02113,3e-05,1.65279]
[1778090323029,45.47,81439.94,0.0,-0.02114,3e-05,1.65307]
[1778090329955,45.47,81439.92,0.0,-0.02115,3e-05,1.65354]
[1778090330184,45.47,81440.22,0.0,-0.02114,3e-05,1.65303]
[1778090336226,45.47,81436.71,0.0,-0.02127,3e-05,1.6614]
[1778090338033,45.47,81432.68,0.0,-0.02141,3e-05,1.67062]
[1778090338240,45.47,81430.96,0.0,-0.02147,3e-05,1.67452]
[1778090338699,45.47,81430.96,0.0,-0.02147,3e-05,1.67452]
[1778090339235,45.47,81430.96,0.0,-0.02147,3e-05,1.67452]
[1778090339855,45.47,81431.52,0.0,-0.02145,3e-05,1.6733]
[1778090340254,45.47,81431.52,0.0,-0.02145,3e-05,1.67339]
[1778090345290,45.47,81428.22,0.0,-0.02157,3e-05,1.68105]
[1778090349956,45.48,81428.84,0.0,-0.02155,3e-05,1.67976]
[1778090350324,45.48,81429.04,0.0,-0.02154,3e-05,1.67931]
[1778090354924,45.48,81429.36,0.0,-0.02153,3e-05,1.6787]
[1778090355026,45.48,81429.42,0.0,-0.02153,3e-05,1.67859]
[1778090360394,45.48,81432.15,0.0,-0.02144,3e-05,1.67258]
[1778090362541,45.48,81432.63,0.0,-0.02142,3e-05,1.67153]
[1778090362571,45.48,81432.85,0.0,-0.02141,3e-05,1.67107]
[1778090364738,45.48,81433.04,0.0,-0.02141,3e-05,1.67069]
[1778090365210,45.48,81433.04,0.0,-0.02141,3e-05,1.67069]
[1778090368223,45.48,81430.75,0.0,-0.02149,3e-05,1.67596]
[1778090368287,45.48,81429.31,0.0,-0.02154,3e-05,1.67931]
[1778090373849,45.48,81430.65,0.0,-0.02143,3e-05,1.67142]
[1778090378119,45.48,81430.48,0.0,-0.02144,3e-05,1.67188]
[1778090378189,45.48,81431.48,0.0,-0.02141,3e-05,1.6697]
[1778090383919,45.48,81428.6,0.0,-0.02151,3e-05,1.67649]
[1778090389597,45.49,81426.41,0.0,-0.02159,3e-05,1.68168]
[1778090394633,45.49,81428.37,0.0,-0.02153,3e-05,1.67735]
[1778090399667,45.49,81431.91,0.0,-0.0214,3e-05,1.66949]
[1778090404703,45.49,81436.35,0.0,-0.02126,3e-05,1.65973]
[1778090409759,45.49,81440.7,0.0,-0.02111,3e-05,1.65023]
[1778090414793,45.49,81447.03,0.0,-0.0209,3e-05,1.6365]
[1778090421345,45.5,81443.79,0.0,-0.02102,3e-05,1.6441]
[1778090421843,45.5,81442.82,0.0,-0.02106,3e-05,1.64661]
[1778090424203,45.5,81451.46,0.0,-0.02076,3e-05,1.62745]
[1778090429902,45.5,81437.18,0.0,-0.02126,3e-05,1.66004]
[1778090434843,45.51,81437.47,0.0,-0.02119,3e-05,1.65462]
[1778090434903,45.51,81437.47,0.0,-0.02119,3e-05,1.6547]
[1778090439968,45.51,81438.35,0.0,-0.02117,3e-05,1.65308]
[1778090445003,45.51,81438.07,0.0,-0.02118,3e-05,1.65409]
[1778090450038,45.51,81436.67,0.0,-0.02124,3e-05,1.65768]
[1778090454415,45.52,81447.53,0.0,-0.02087,3e-05,1.63359]
[1778090460109,45.52,81443.62,0.0,-0.02101,3e-05,1.64297]
[1778090465147,45.52,81443.48,0.0,-0.02103,3e-05,1.64377]
[1778090466810,45.52,81443.69,0.0,-0.02102,3e-05,1.6434]
[1778090467158,45.52,81444.12,0.0,-0.02101,3e-05,1.64254]
[1778090472193,45.53,81443.42,0.0,-0.02104,3e-05,1.64461]
[1778090473463,45.53,81443.42,0.0,-0.02104,3e-05,1.64461]
[1778090474207,45.53,81442.94,0.0,-0.02106,3e-05,1.64588]
[1778090479242,45.53,81442.96,0.0,-0.02107,3e-05,1.64632]
[1778090484277,45.54,81442.69,0.0,-0.02108,3e-05,1.64742]
[1778090489313,45.54,81445.78,0.0,-0.02099,3e-05,1.64105]
[1778090494348,45.54,81445.32,0.0,-0.02095,3e-05,1.63765]
[1778090499383,45.55,81445.64,0.0,-0.02095,3e-05,1.63753]
[1778090504417,45.55,81451.17,0.0,-0.02077,3e-05,1.62589]
[1778090505424,45.55,81459.64,0.0,-0.02049,3e-05,1.6075]
[1778090510459,45.53,81461.84,0.0,-0.02037,3e-05,1.59932]
[1778090515494,45.5,81455.5,0.0,-0.02051,3e-05,1.60903]
[1778090520529,45.5,81459.07,0.0,-0.02039,3e-05,1.60119]
[1778090525564,45.5,81465.29,0.0,-0.02019,3e-05,1.58759]
[1778090531606,45.5,81469.31,0.0,-0.02006,3e-05,1.57885]
[1778090536641,45.5,81460.48,0.0,-0.02035,3e-05,1.5981]
[1778090541676,45.5,81459.01,0.0,-0.0204,3e-05,1.60132]
[1778090546711,45.5,81459.03,0.0,-0.0204,3e-05,1.60128]
[1778090552277,45.5,81459.05,0.0,-0.0204,3e-05,1.60123]
[1778090552324,45.5,81444.18,0.0,-0.02083,3e-05,1.62913]
[1778090553412,45.5,81444.18,0.0,-0.02083,3e-05,1.62913]
[1778090553423,45.5,81444.81,0.0,-0.02081,3e-05,1.62773]
[1778090554195,45.5,81444.81,0.0,-0.02081,3e-05,1.62773]
[1778090554250,45.5,81444.91,0.0,-0.02081,3e-05,1.62751]
[1778090555122,45.5,81435.1,0.0,-0.02115,3e-05,1.64955]
[1778090558796,45.5,81426.34,0.0,-0.02145,3e-05,1.6696]
[1778090561932,45.51,81427.79,0.0,-0.02141,3e-05,1.66644]
[1778090562028,45.51,81427.92,0.0,-0.0214,3e-05,1.66621]
[1778090563159,45.51,81427.92,0.0,-0.0214,3e-05,1.66621]
[1778090563222,45.51,81428.88,0.0,-0.02137,3e-05,1.6641]
[1778090564347,45.51,81428.88,0.0,-0.02137,3e-05,1.6641]
[1778090564394,45.51,81429.0,0.0,-0.02137,3e-05,1.6639]
[1778090565640,45.51,81428.23,0.0,-0.02139,3e-05,1.6657]
[1778090565845,45.51,81428.23,0.0,-0.02139,3e-05,1.66577]
[1778090567338,45.51,81428.23,0.0,-0.02139,3e-05,1.66577]
[1778090567420,45.51,81428.98,0.0,-0.02137,3e-05,1.66414]
[1778090572894,45.51,81430.14,0.0,-0.02134,3e-05,1.6619]
[1778090577931,45.51,81427.89,0.0,-0.02142,3e-05,1.6673]
[1778090579009,45.51,81427.89,0.0,-0.02142,3e-05,1.6673]
[1778090579041,45.51,81427.55,0.0,-0.02143,3e-05,1.66813]
[1778090585336,45.52,81431.86,0.0,-0.02129,3e-05,1.65871]
[1778090587320,45.52,81431.86,0.0,-0.02129,3e-05,1.65871]
[1778090587421,45.52,81448.24,0.0,-0.02073,3e-05,1.62222]
[1778090593035,45.52,81448.8,0.0,-0.02072,3e-05,1.62134]
[1778090598070,45.52,81446.97,0.0,-0.02079,3e-05,1.62607]
[1778090601545,45.53,81446.29,0.0,-0.02081,3e-05,1.62785]
[1778090601583,45.53,81454.08,0.0,-0.02055,3e-05,1.61077]
[1778090607134,45.53,81454.78,0.0,-0.02054,3e-05,1.61004]
[1778090612170,45.54,81446.1,0.0,-0.02079,3e-05,1.62504]
[1778090617205,45.54,81440.96,0.0,-0.02097,3e-05,1.63711]
[1778090622241,45.55,81435.0,0.0,-0.02119,3e-05,1.65112]
[1778090623248,45.55,81425.56,0.0,-0.02151,3e-05,1.67242]
[1778090628283,45.55,81427.11,0.0,-0.02146,3e-05,1.66919]
[1778090633317,45.55,81430.58,0.0,-0.02135,3e-05,1.66162]
[1778090638352,45.55,81430.3,0.0,-0.02136,3e-05,1.66253]
[1778090643387,45.55,81430.55,0.0,-0.02136,3e-05,1.66225]
[1778090648422,45.56,81432.44,0.0,-0.02129,3e-05,1.65825]
[1778090655472,45.56,81433.38,0.0,-0.02127,3e-05,1.65652]
[1778090657486,45.56,81425.2,0.0,-0.02155,3e-05,1.67511]
[1778090662522,45.56,81420.05,0.0,-0.02173,4e-05,1.68682]
[1778090665543,45.56,81406.21,0.0,-0.02222,4e-05,1.71852]
[1778090668565,45.56,81395.16,0.0,-0.02262,4e-05,1.74398]
[1778090673608,45.55,81391.41,0.0,-0.02268,4e-05,1.74711]
[1778090675617,45.55,81404.45,0.0,-0.02221,4e-05,1.71654]
[1778090681659,45.55,81409.94,0.0,-0.02201,4e-05,1.70365]
[1778090685688,45.55,81417.53,0.0,-0.02174,4e-05,1.68616]
[1778090690722,45.55,81410.28,0.0,-0.02199,4e-05,1.70274]
[1778090696112,45.55,81413.58,0.0,-0.02188,4e-05,1.69497]
[1778090701801,45.55,81412.94,0.0,-0.0219,4e-05,1.69635]
[1778090706835,45.55,81413.9,0.0,-0.02186,4e-05,1.69403]
[1778090711871,45.55,81414.7,0.0,-0.02183,4e-05,1.69208]
[1778090716253,45.55,81432.36,0.0,-0.02121,3e-05,1.65199]
[1778090720935,45.54,81443.96,0.0,-0.02081,3e-05,1.62531]
[1778090723955,45.52,81452.59,0.0,-0.02048,3e-05,1.60362]
[1778090728990,45.5,81447.97,0.0,-0.02058,3e-05,1.61041]
[1778090734028,45.5,81447.74,0.0,-0.02054,3e-05,1.6066]
[1778090739064,45.51,81438.41,0.0,-0.02086,3e-05,1.6279]
[1778090744099,45.51,81435.44,0.0,-0.02097,3e-05,1.63497]
[1778090749134,45.51,81432.73,0.0,-0.02107,3e-05,1.64156]
[1778090754168,45.52,81439.32,0.0,-0.02085,3e-05,1.62728]
[1778090759204,45.52,81437.62,0.0,-0.02092,3e-05,1.63159]
[1778090761217,45.52,81426.65,0.0,-0.0213,3e-05,1.6563]
[1778090763231,45.52,81435.03,0.0,-0.02101,3e-05,1.63757]
[1778090766608,45.52,81417.7,0.0,-0.02161,4e-05,1.67699]
[1778090772295,45.52,81413.01,0.0,-0.02178,4e-05,1.68772]
[1778090777330,45.53,81413.11,0.0,-0.02178,4e-05,1.68749]
[1778090780351,45.53,81425.03,0.0,-0.02136,3e-05,1.66047]
[1778090784379,45.52,81433.21,0.0,-0.02107,3e-05,1.6413]
[1778090789414,45.49,81431.54,0.0,-0.02106,3e-05,1.64061]
[1778090794450,45.49,81428.64,0.0,-0.02109,3e-05,1.64157]
[1778090799486,45.49,81429.32,0.0,-0.02107,3e-05,1.64049]
[1778090805528,45.49,81429.04,0.0,-0.02109,3e-05,1.64164]
[1778090810564,45.5,81434.03,0.0,-0.02092,3e-05,1.63097]
[1778090815599,45.5,81431.32,0.0,-0.02103,3e-05,1.63754]
[1778090820634,45.5,81431.39,0.0,-0.02103,3e-05,1.63788]
[1778090825670,45.51,81432.57,0.0,-0.021,3e-05,1.63573]
[1778090830705,45.51,81432.28,0.0,-0.02102,3e-05,1.6369]
[1778090835741,45.51,81426.66,0.0,-0.02122,3e-05,1.65008]
[1778090836749,45.51,81417.99,0.0,-0.02152,3e-05,1.66967]
[1778090841782,45.52,81419.92,0.0,-0.02145,3e-05,1.66554]
[1778090846818,45.52,81421.49,0.0,-0.0214,3e-05,1.66224]
[1778090848848,45.52,81421.52,0.0,-0.0214,3e-05,1.66223]
[1778090848875,45.52,81420.18,0.0,-0.02145,3e-05,1.66531]
[1778090854872,45.52,81420.8,0.0,-0.02137,3e-05,1.65914]
[1778090855798,45.52,81420.8,0.0,-0.02137,3e-05,1.65914]
[1778090855880,45.52,81421.67,0.0,-0.02134,3e-05,1.65723]
[1778090860916,45.52,81420.34,0.0,-0.02139,3e-05,1.6605]
[1778090865950,45.52,81417.17,0.0,-0.02151,3e-05,1.6679]
[1778090870985,45.52,81419.33,0.0,-0.02143,3e-05,1.66313]
[1778090876024,45.53,81420.69,0.0,-0.02139,3e-05,1.66023]
[1778090881055,45.53,81424.53,0.0,-0.02126,3e-05,1.65176]
[1778090885083,45.53,81414.93,0.0,-0.0216,4e-05,1.67366]
[1778090886602,45.53,81414.93,0.0,-0.0216,4e-05,1.67366]
[1778090886641,45.53,81415.13,0.0,-0.02159,4e-05,1.67325]
[1778090891125,45.53,81407.53,0.0,-0.02186,4e-05,1.6906]
[1778090896161,45.53,81410.2,0.0,-0.02176,4e-05,1.68441]
[1778090898389,45.53,81410.26,0.0,-0.02176,4e-05,1.68426]
[1778090898480,45.53,81410.57,0.0,-0.02175,4e-05,1.68354]
[1778090905222,45.53,81412.63,0.0,-0.02167,4e-05,1.67881]
[1778090912272,45.53,81412.18,0.0,-0.02163,4e-05,1.67473]
[1778090917709,45.53,81417.71,0.0,-0.02143,3e-05,1.66219]
[1778090923349,45.53,81414.54,0.0,-0.02155,3e-05,1.66948]
[1778090928384,45.53,81414.36,0.0,-0.02155,4e-05,1.66996]
[1778090936441,45.53,81416.43,0.0,-0.02148,3e-05,1.66539]
[1778090937852,45.53,81407.01,0.0,-0.02182,4e-05,1.68686]
[1778090943490,45.53,81402.57,0.0,-0.02197,4e-05,1.69691]
[1778090946511,45.53,81391.18,0.0,-0.02238,4e-05,1.72313]
[1778090947924,45.53,81382.73,0.0,-0.02268,4e-05,1.7428]
[1778090953595,45.52,81377.53,0.0,-0.02286,4e-05,1.75435]
[1778090956617,45.52,81387.82,0.0,-0.02248,4e-05,1.72987]
[1778090961651,45.52,81383.46,0.0,-0.02263,4e-05,1.73964]
[1778090966701,45.52,81383.14,0.0,-0.02264,4e-05,1.73994]
[1778090971736,45.51,81382.08,0.0,-0.02261,4e-05,1.73679]
[1778090976772,45.51,81379.68,0.0,-0.02269,4e-05,1.742]
[1778090981806,45.51,81372.58,0.0,-0.02294,4e-05,1.75829]
[1778090984830,45.5,81380.44,0.0,-0.02265,4e-05,1.73946]
[1778090989863,45.5,81380.31,0.0,-0.02265,4e-05,1.73939]
[1778090991915,45.5,81384.64,0.0,-0.02249,4e-05,1.72913]
[1778090991982,45.5,81414.38,0.0,-0.02143,3e-05,1.66076]
[1778090994900,45.5,81424.33,0.0,-0.02109,3e-05,1.63847]
[1778090999936,45.51,81423.5,0.0,-0.02112,3e-05,1.64096]
[1778091001751,45.51,81419.02,0.0,-0.02128,3e-05,1.65111]
[1778091001949,45.51,81419.1,0.0,-0.02128,3e-05,1.65093]
[1778091006984,45.51,81419.37,0.0,-0.02127,3e-05,1.65069]
[1778091012020,45.51,81416.1,0.0,-0.02139,3e-05,1.65849]
[1778091013028,45.51,81398.61,0.0,-0.02201,4e-05,1.6984]
[1778091018416,45.51,81398.62,0.0,-0.02201,4e-05,1.69829]
[1778091024107,45.51,81386.62,0.0,-0.02244,4e-05,1.72607]
[1778091029142,45.51,81383.25,0.0,-0.02256,4e-05,1.7336]
[1778091034176,45.51,81383.97,0.0,-0.02246,4e-05,1.72643]
[1778091036190,45.51,81373.81,0.0,-0.02283,4e-05,1.75008]
[1778091041225,45.5,81372.59,0.0,-0.02287,4e-05,1.75258]
[1778091046260,45.5,81373.84,0.0,-0.02282,4e-05,1.74905]
[1778091051295,45.5,81374.45,0.0,-0.02279,4e-05,1.74714]
[1778091053312,45.5,81373.85,0.0,-0.0228,4e-05,1.74837]
[1778091056331,45.49,81375.27,0.0,-0.02275,4e-05,1.74475]
[1778091061366,45.49,81373.39,0.0,-0.02281,4e-05,1.74876]
[1778091066401,45.49,81377.04,0.0,-0.02267,4e-05,1.73974]
[1778091070429,45.49,81386.2,0.0,-0.02233,4e-05,1.71802]
[1778091075463,45.49,81388.21,0.0,-0.02226,4e-05,1.71322]
[1778091080499,45.48,81384.05,0.0,-0.02241,4e-05,1.72276]
[1778091085534,45.48,81379.1,0.0,-0.02258,4e-05,1.73406]
[1778091090568,45.48,81377.94,0.0,-0.02262,4e-05,1.73656]
[1778091096610,45.48,81369.88,0.0,-0.02285,4e-05,1.74985]
[1778091098988,45.48,81353.1,0.0,-0.02347,4e-05,1.78946]
[1778091102653,45.47,81361.17,0.0,-0.02316,4e-05,1.76971]
[1778091103661,45.47,81369.15,0.0,-0.02286,4e-05,1.75067]
[1778091109060,45.47,81375.53,0.0,-0.02262,4e-05,1.73522]
[1778091114738,45.47,81374.63,0.0,-0.02264,4e-05,1.73693]
[1778091119773,45.46,81374.04,0.0,-0.02266,4e-05,1.73795]
[1778091122794,45.46,81359.42,0.0,-0.0232,4e-05,1.7723]
[1778091124993,45.46,81356.19,0.0,-0.02332,4e-05,1.77987]
[1778091125130,45.46,81352.38,0.0,-0.02346,4e-05,1.78885]
[1778091125339,45.46,81352.38,0.0,-0.02346,4e-05,1.78885]
[1778091126023,45.46,81352.38,0.0,-0.02346,4e-05,1.78885]
[1778091126039,45.46,81318.61,0.0,-0.02476,4e-05,1.87127]
[1778091127959,45.46,81308.98,0.0,-0.02513,4e-05,1.89464]
[1778091130859,45.45,81298.06,0.0,-0.02557,4e-05,1.9218]
[1778091135896,45.45,81296.62,0.0,-0.02563,4e-05,1.92545]
[1778091140950,45.45,81293.63,0.0,-0.02575,4e-05,1.93304]
[1778091142030,45.45,81273.17,0.0,-0.0266,4e-05,1.98559]
[1778091144170,45.45,81246.86,0.0,-0.02772,4e-05,2.05469]
[1778091147011,45.45,81257.46,0.0,-0.02726,4e-05,2.02664]
[1778091149026,45.45,81267.84,0.0,-0.02682,4e-05,1.99945]
[1778091150077,45.45,81267.84,0.0,-0.02682,4e-05,1.99945]
[1778091150167,45.45,81265.94,0.0,-0.0269,4e-05,2.0044]
[1778091153109,45.45,81275.01,0.0,-0.02645,4e-05,1.97519]
[1778091154115,45.45,81282.63,0.0,-0.02613,4e-05,1.95557]
[1778091156968,45.45,81287.42,0.0,-0.02593,4e-05,1.9433]
[1778091156971,45.45,81287.42,0.0,-0.02593,4e-05,1.9433]
[1778091157133,45.45,81286.4,0.0,-0.02598,4e-05,1.94591]
[1778091158952,45.45,81279.84,0.0,-0.02625,4e-05,1.96273]
[1778091158961,45.45,81279.84,0.0,-0.02625,4e-05,1.96273]
[1778091159151,45.45,81275.32,0.0,-0.02644,4e-05,1.97439]
[1778091164182,45.45,81278.57,0.0,-0.0263,4e-05,1.966]
[1778091169224,45.44,81279.51,0.0,-0.02623,4e-05,1.96163]
[1778091169668,45.44,81279.51,0.0,-0.02623,4e-05,1.96163]
[1778091170225,45.44,81280.94,0.0,-0.02616,4e-05,1.95746]
[1778091170278,45.44,81280.94,0.0,-0.02616,4e-05,1.95746]
[1778091171232,45.44,81283.99,0.0,-0.02603,4e-05,1.94916]
[1778091176267,45.42,81281.85,0.0,-0.02608,4e-05,1.95222]
[1778091176342,45.42,81281.85,0.0,-0.02608,4e-05,1.95222]
[1778091176373,45.42,81282.74,0.0,-0.02604,4e-05,1.94994]
[1778091179735,45.42,81282.8,0.0,-0.02602,4e-05,1.94883]
[1778091179836,45.41,81289.32,0.0,-0.02574,4e-05,1.93127]
[1778091181904,45.41,81289.49,0.0,-0.02573,4e-05,1.93084]
[1778091181983,45.4,81291.85,0.0,-0.02562,4e-05,1.92399]
[1778091182650,45.4,81291.85,0.0,-0.02562,4e-05,1.92399]
[1778091184444,45.4,81288.85,0.0,-0.02574,4e-05,1.93117]
[1778091184534,45.4,81292.06,0.0,-0.0256,4e-05,1.92257]
[1778091188779,45.39,81295.06,0.0,-0.02546,4e-05,1.9137]
[1778091188880,45.39,81293.46,0.0,-0.02551,4e-05,1.9169]
[1778091189678,45.39,81293.46,0.0,-0.02551,4e-05,1.9169]
[1778091189756,45.38,81291.97,0.0,-0.02557,4e-05,1.92025]
[1778091192700,45.38,81287.31,0.0,-0.02575,4e-05,1.93164]
[1778091192800,45.37,81286.98,0.0,-0.02575,4e-05,1.93157]
[1778091197807,45.37,81287.03,0.0,-0.02572,4e-05,1.93003]
[1778091197884,45.36,81299.42,0.0,-0.02521,4e-05,1.89826]
[1778091199771,45.36,81315.51,0.0,-0.02456,4e-05,1.85738]
[1778091204849,45.35,81316.07,0.0,-0.02452,4e-05,1.85471]
[1778091204899,45.35,81327.27,0.0,-0.02408,4e-05,1.82686]
[1778091206493,45.35,81343.49,0.0,-0.02345,4e-05,1.78702]
[1778091207500,45.34,81358.04,0.0,-0.0229,4e-05,1.75214]
[1778091209209,45.34,81366.67,0.0,-0.02258,4e-05,1.73167]
[1778091211651,45.34,81379.69,0.0,-0.02204,4e-05,1.69593]
[1778091212540,45.34,81392.28,0.0,-0.02159,4e-05,1.66691]
[1778091214549,45.34,81403.95,0.0,-0.02118,3e-05,1.64045]
[1778091215615,45.34,81413.38,0.0,-0.02086,3e-05,1.61937]
[1778091218249,45.34,81413.38,0.0,-0.02086,3e-05,1.61946]
[1778091222608,45.35,81421.95,0.0,-0.02058,3e-05,1.60095]
[1778091227643,45.35,81421.81,0.0,-0.02059,3e-05,1.60188]
[1778091232678,45.35,81417.45,0.0,-0.02075,3e-05,1.61211]
[1778091234994,45.36,81417.79,0.0,-0.02074,3e-05,1.61146]
[1778091235072,45.36,81414.56,0.0,-0.02085,3e-05,1.61876]
[1778091237031,45.36,81414.56,0.0,-0.02085,3e-05,1.61886]
[1778091237102,45.36,81409.26,0.0,-0.02103,3e-05,1.63082]
[1778091242750,45.36,81402.16,0.0,-0.02129,3e-05,1.64723]
[1778091245791,45.36,81392.24,0.0,-0.02164,4e-05,1.66993]
[1778091250828,45.36,81396.27,0.0,-0.0215,4e-05,1.66084]
[1778091255863,45.36,81397.54,0.0,-0.02146,4e-05,1.65813]
[1778091260207,45.36,81410.18,0.0,-0.02102,3e-05,1.62974]
[1778091265933,45.37,81414.99,0.0,-0.02086,3e-05,1.61948]
[1778091270277,45.37,81433.43,0.0,-0.02024,3e-05,1.57918]
[1778091276004,45.38,81427.81,0.0,-0.02039,3e-05,1.58765]
[1778091281038,45.38,81434.89,0.0,-0.02016,3e-05,1.57303]
[1778091286073,45.39,81439.98,0.0,-0.02001,3e-05,1.56303]
[1778091289094,45.4,81449.81,0.0,-0.0197,3e-05,1.54244]
[1778091295136,45.41,81452.89,0.0,-0.01962,3e-05,1.53742]
[1778091300170,45.42,81453.7,0.0,-0.01962,3e-05,1.53704]
[1778091303039,45.42,81454.75,0.0,-0.01959,3e-05,1.53533]
[1778091303193,45.42,81454.45,0.0,-0.0196,3e-05,1.53625]
[1778091307263,45.43,81456.79,0.0,-0.01954,3e-05,1.53205]
[1778091307266,45.43,81464.5,0.0,-0.0193,3e-05,1.51592]
[1778091309103,45.43,81465.07,0.0,-0.01928,3e-05,1.515]
[1778091309241,45.43,81475.48,0.0,-0.01896,3e-05,1.49338]
[1778091309963,45.43,81475.48,0.0,-0.01896,3e-05,1.49338]
[1778091310249,45.44,81478.34,0.0,-0.01887,3e-05,1.48774]
[1778091314278,45.42,81487.45,0.0,-0.01856,3e-05,1.46672]
[1778091316290,45.42,81498.93,0.0,-0.01819,3e-05,1.44217]
[1778091321333,45.4,81496.0,0.0,-0.01825,3e-05,1.44637]
[1778091326363,45.42,81488.65,0.0,-0.01851,3e-05,1.46385]
[1778091331396,45.43,81480.41,0.0,-0.01874,3e-05,1.47805]
[1778091336449,45.45,81490.37,0.0,-0.01846,3e-05,1.45921]
[1778091339461,45.45,81482.0,0.0,-0.01873,3e-05,1.47761]
[1778091344490,45.47,81482.32,0.0,-0.01875,3e-05,1.47861]
[1778091348674,45.47,81480.91,0.0,-0.01881,3e-05,1.48253]
[1778091348740,45.48,81481.48,0.0,-0.0188,3e-05,1.48199]
[1778091354560,45.49,81482.59,0.0,-0.01879,3e-05,1.48157]
[1778091355782,45.49,81482.59,0.0,-0.01879,3e-05,1.48157]
[1778091355825,45.49,81482.88,0.0,-0.01879,3e-05,1.48128]
[1778091360906,45.5,81480.71,0.0,-0.01888,3e-05,1.48734]
[1778091366649,45.52,81480.53,0.0,-0.01891,3e-05,1.48951]
[1778091371682,45.53,81483.73,0.0,-0.01883,3e-05,1.4843]
[1778091375710,45.54,81491.92,0.0,-0.0186,3e-05,1.46855]
[1778091381057,45.55,81493.27,0.0,-0.01858,3e-05,1.46741]
[1778091386787,45.55,81494.44,0.0,-0.01855,3e-05,1.46531]
[1778091391822,45.56,81494.18,0.0,-0.01852,3e-05,1.46285]
[1778091396857,45.57,81493.24,0.0,-0.01858,3e-05,1.46652]
[1778091401892,45.59,81492.88,0.0,-0.01862,3e-05,1.46901]
[1778091406927,45.6,81492.1,0.0,-0.01867,3e-05,1.47235]
[1778091411267,45.61,81499.75,0.0,-0.01845,3e-05,1.45797]
[1778091416999,45.63,81506.18,0.0,-0.01829,3e-05,1.44707]
[1778091420022,45.63,81515.66,0.0,-0.018,3e-05,1.42817]
[1778091421337,45.63,81525.67,0.0,-0.0177,3e-05,1.40765]
[1778091427074,45.61,81517.43,0.0,-0.01791,3e-05,1.42163]
[1778091432106,45.59,81513.01,0.0,-0.01801,3e-05,1.42827]
[1778091437148,45.58,81518.89,0.0,-0.0178,3e-05,1.41462]
[1778091437221,45.57,81525.55,0.0,-0.0176,3e-05,1.40089]
[1778091437809,45.57,81525.55,0.0,-0.0176,3e-05,1.40089]
[1778091438148,45.57,81525.56,0.0,-0.01759,3e-05,1.40046]
[1778091442002,45.56,81526.04,0.0,-0.01756,3e-05,1.39828]
[1778091442176,45.56,81526.04,0.0,-0.01755,3e-05,1.39788]
[1778091447211,45.54,81529.32,0.0,-0.01743,3e-05,1.38942]
[1778091452246,45.53,81529.63,0.0,-0.01734,3e-05,1.38233]
[1778091457281,45.52,81531.92,0.0,-0.01724,3e-05,1.37597]
[1778091462316,45.5,81530.43,0.0,-0.01726,3e-05,1.37707]
[1778091467351,45.49,81531.33,0.0,-0.01721,3e-05,1.37349]
[1778091470761,45.48,81531.03,0.0,-0.0172,3e-05,1.37298]
[1778091471379,45.48,81532.28,0.0,-0.01716,3e-05,1.37017]
[1778091476418,45.46,81529.44,0.0,-0.01721,3e-05,1.37394]
[1778091478428,45.46,81538.73,0.0,-0.01694,3e-05,1.35507]
[1778091483470,45.45,81532.47,0.0,-0.01709,3e-05,1.36564]
[1778091488501,45.45,81534.53,0.0,-0.01704,3e-05,1.36243]
[1778091493536,45.45,81537.28,0.0,-0.01695,3e-05,1.35622]
[1778091494575,45.45,81537.28,0.0,-0.01695,3e-05,1.35622]
[1778091494582,45.44,81536.89,0.0,-0.01696,3e-05,1.35664]
[1778091500585,45.43,81535.97,0.0,-0.01696,3e-05,1.35644]
[1778091506628,45.43,81538.62,0.0,-0.01689,3e-05,1.35187]
[1778091507186,45.43,81538.62,0.0,-0.01689,3e-05,1.35187]
[1778091507634,45.44,81538.71,0.0,-0.01689,3e-05,1.35222]
[1778091512671,45.46,81537.09,0.0,-0.01692,3e-05,1.35347]
[1778091517704,45.48,81538.67,0.0,-0.01692,3e-05,1.353]
[1778091522741,45.49,81539.41,0.0,-0.01693,3e-05,1.35384]
[1778091528417,45.49,81540.01,0.0,-0.0169,3e-05,1.35201]
[1778091528470,45.48,81540.77,0.0,-0.01687,3e-05,1.34955]
[1778091529500,45.48,81540.77,0.0,-0.01687,3e-05,1.34955]
[1778091529532,45.48,81537.67,0.0,-0.01695,3e-05,1.35524]
[1778091530063,45.48,81537.67,0.0,-0.01695,3e-05,1.35524]
[1778091530126,45.48,81532.96,0.0,-0.01709,3e-05,1.36493]
[1778091530825,45.48,81532.96,0.0,-0.01709,3e-05,1.36493]
[1778091530828,45.49,81533.69,0.0,-0.01708,3e-05,1.36399]
[1778091535833,45.5,81531.01,0.0,-0.01719,3e-05,1.37168]
[1778091540867,45.52,81533.33,0.0,-0.01716,3e-05,1.36954]
[1778091546909,45.54,81534.54,0.0,-0.01717,3e-05,1.37005]
[1778091551743,45.56,81536.49,0.0,-0.01714,3e-05,1.36815]
[1778091551827,45.56,81536.49,0.0,-0.01714,3e-05,1.36815]
[1778091552428,45.56,81536.49,0.0,-0.01714,3e-05,1.36815]
[1778091552513,45.56,81523.63,0.0,-0.01752,3e-05,1.39397]
[1778091553090,45.56,81523.63,0.0,-0.01752,3e-05,1.39397]
[1778091553191,45.57,81516.49,0.0,-0.01774,3e-05,1.40865]
[1778091555982,45.57,81514.91,0.0,-0.0178,3e-05,1.41266]
[1778091556045,45.57,81514.13,0.0,-0.01783,3e-05,1.41463]
[1778091562321,45.59,81512.35,0.0,-0.01792,3e-05,1.42061]
[1778091568065,45.61,81514.13,0.0,-0.0179,3e-05,1.41936]
[1778091573100,45.62,81512.87,0.0,-0.01791,3e-05,1.4192]
[1778091578135,45.64,81511.88,0.0,-0.01797,3e-05,1.42314]
[1778091583170,45.65,81509.14,0.0,-0.01808,3e-05,1.43055]
[1778091586192,45.66,81497.75,0.0,-0.01844,3e-05,1.45482]
[1778091589215,45.67,81490.13,0.0,-0.01869,3e-05,1.47146]
[1778091594249,45.68,81485.77,0.0,-0.01885,3e-05,1.48199]
[1778091599284,45.69,81484.9,0.0,-0.0189,3e-05,1.48526]
[1778091602602,45.69,81471.17,0.0,-0.01935,3e-05,1.51491]
[1778091608348,45.7,81466.05,0.0,-0.01953,3e-05,1.52717]
[1778091613389,45.71,81466.51,0.0,-0.01954,3e-05,1.52731]
[1778091618424,45.72,81472.07,0.0,-0.01938,3e-05,1.51668]
[1778091623459,45.72,81473.36,0.0,-0.01934,3e-05,1.51426]
[1778091628497,45.7,81476.1,0.0,-0.0192,3e-05,1.50539]
[1778091632984,45.69,81477.21,0.0,-0.01909,3e-05,1.49668]
[1778091632987,45.69,81477.21,0.0,-0.01909,3e-05,1.49668]
[1778091633531,45.69,81477.14,0.0,-0.01909,3e-05,1.49711]
[1778091637559,45.7,81485.44,0.0,-0.01885,3e-05,1.48099]
[1778091643040,45.71,81486.07,0.0,-0.01885,3e-05,1.48092]
[1778091643042,45.71,81486.07,0.0,-0.01885,3e-05,1.48092]
[1778091643602,45.7,81485.89,0.0,-0.01884,3e-05,1.48016]
[1778091644753,45.7,81485.89,0.0,-0.01884,3e-05,1.48016]
[1778091644763,45.7,81485.89,0.0,-0.01884,3e-05,1.48016]
[1778091645261,45.7,81485.83,0.0,-0.01884,3e-05,1.4806]
[1778091645576,45.7,81485.83,0.0,-0.01884,3e-05,1.4806]
[1778091646568,45.71,81486.41,0.0,-0.01883,3e-05,1.47971]
[1778091646623,45.71,81486.41,0.0,-0.01884,3e-05,1.48002]
[1778091647606,45.71,81486.41,0.0,-0.01884,3e-05,1.48002]
[1778091648062,45.71,81486.84,0.0,-0.01883,3e-05,1.47944]
[1778091648065,45.71,81486.84,0.0,-0.01883,3e-05,1.47944]
[1778091648634,45.71,81486.84,0.0,-0.01883,3e-05,1.47944]
[1778091649624,45.71,81486.96,0.0,-0.01883,3e-05,1.47951]
[1778091656692,45.73,81487.64,0.0,-0.01884,3e-05,1.48059]
[1778091661727,45.74,81488.58,0.0,-0.01884,3e-05,1.48018]
[1778091666763,45.75,81488.78,0.0,-0.01885,3e-05,1.4813]
[1778091673811,45.77,81489.34,0.0,-0.01887,3e-05,1.48227]
[1778091682358,45.78,81487.96,0.0,-0.01893,3e-05,1.48633]
[1778091682831,45.78,81487.96,0.0,-0.01893,3e-05,1.48633]
[1778091682358,45.79,81484.47,0.0,-0.01906,3e-05,1.49504]
[1778091683168,45.79,81478.01,0.0,-0.01927,3e-05,1.50885]
[1778091684019,45.79,81478.01,0.0,-0.01927,3e-05,1.50885]
[1778091684120,45.79,81468.87,0.0,-0.01957,3e-05,1.5284]
[1778091690930,45.8,81465.01,0.0,-0.01971,3e-05,1.53808]
[1778091696972,45.81,81463.8,0.0,-0.01971,3e-05,1.53703]
[1778091699994,45.8,81474.77,0.0,-0.01933,3e-05,1.51182]
[1778091705031,45.77,81475.39,0.0,-0.01926,3e-05,1.50742]
[1778091707050,45.77,81492.2,0.0,-0.01872,3e-05,1.47127]
[1778091713377,45.74,81491.43,0.0,-0.01869,3e-05,1.46955]
[1778091715505,45.74,81491.43,0.0,-0.01868,3e-05,1.46901]
[1778091715947,45.73,81495.58,0.0,-0.01855,3e-05,1.45993]
[1778091717330,45.73,81495.58,0.0,-0.01854,3e-05,1.45939]
[1778091717357,45.73,81495.58,0.0,-0.01854,3e-05,1.45939]
[1778091717363,45.73,81495.58,0.0,-0.01854,3e-05,1.45939]
[1778091717410,45.73,81487.66,0.0,-0.01878,3e-05,1.47518]
[1778091718512,45.73,81487.66,0.0,-0.01878,3e-05,1.47518]
[1778091718523,45.73,81487.66,0.0,-0.01878,3e-05,1.47518]
[1778091718578,45.73,81487.33,0.0,-0.01879,3e-05,1.47621]
[1778091724167,45.74,81486.93,0.0,-0.01883,3e-05,1.47894]
[1778091728195,45.75,81478.81,0.0,-0.01911,3e-05,1.49705]
[1778091731847,45.75,81479.51,0.0,-0.01909,3e-05,1.49587]
[1778091731948,45.76,81480.05,0.0,-0.01908,3e-05,1.49559]
[1778091732431,45.76,81480.05,0.0,-0.01908,3e-05,1.49559]
[1778091732583,45.76,81480.05,0.0,-0.01908,3e-05,1.49559]
[1778091732684,45.76,81481.89,0.0,-0.01903,3e-05,1.49175]
[1778091733589,45.76,81481.89,0.0,-0.01903,3e-05,1.49175]
[1778091733597,45.76,81481.89,0.0,-0.01903,3e-05,1.49175]
[1778091733604,45.76,81483.1,0.0,-0.01899,3e-05,1.48951]
[1778091735390,45.76,81483.1,0.0,-0.019,3e-05,1.48979]
[1778091735394,45.76,81483.1,0.0,-0.019,3e-05,1.48979]
[1778091735491,45.76,81484.5,0.0,-0.01896,3e-05,1.48717]
[1778091736008,45.76,81484.5,0.0,-0.01896,3e-05,1.48717]
[1778091736618,45.76,81484.5,0.0,-0.01896,3e-05,1.48717]
[1778091736740,45.76,81484.5,0.0,-0.01896,3e-05,1.48717]
[1778091738639,45.77,81485.79,0.0,-0.01892,3e-05,1.48478]
[1778091744446,45.74,81485.6,0.0,-0.01887,3e-05,1.48116]
[1778091744455,45.74,81485.6,0.0,-0.01887,3e-05,1.48116]
[1778091744547,45.73,81485.95,0.0,-0.01885,3e-05,1.47987]
[1778091750347,45.71,81484.82,0.0,-0.01883,3e-05,1.47885]
[1778091758403,45.68,81479.5,0.0,-0.01887,3e-05,1.4806]
[1778091763731,45.68,81480.01,0.0,-0.01885,3e-05,1.47938]
[1778091767719,45.68,81479.64,0.0,-0.01888,3e-05,1.48111]
[1778091767724,45.68,81479.64,0.0,-0.01888,3e-05,1.48111]
[1778091767820,45.69,81473.87,0.0,-0.01907,3e-05,1.49346]
[1778091768742,45.69,81473.87,0.0,-0.01907,3e-05,1.49346]
[1778091768750,45.69,81473.87,0.0,-0.01907,3e-05,1.49346]
[1778091768843,45.68,81474.63,0.0,-0.01903,3e-05,1.49131]
[1778091773922,45.67,81475.26,0.0,-0.01899,3e-05,1.48856]
[1778091773930,45.67,81475.26,0.0,-0.01899,3e-05,1.48856]
[1778091774515,45.68,81477.75,0.0,-0.01892,3e-05,1.48399]
[1778091778003,45.68,81477.14,0.0,-0.01895,3e-05,1.48588]
[1778091778011,45.68,81477.14,0.0,-0.01895,3e-05,1.48588]
[1778091778543,45.68,81477.44,0.0,-0.01895,3e-05,1.48587]
[1778091783875,45.67,81474.12,0.0,-0.01903,3e-05,1.49081]
[1778091789622,45.65,81476.9,0.0,-0.01889,3e-05,1.48155]
[1778091793946,45.64,81468.55,0.0,-0.01913,3e-05,1.4976]
[1778091796169,45.64,81470.29,0.0,-0.01908,3e-05,1.49452]
[1778091796176,45.64,81470.29,0.0,-0.01908,3e-05,1.49452]
[1778091796970,45.64,81470.29,0.0,-0.01908,3e-05,1.49452]
[1778091797347,45.64,81471.38,0.0,-0.01905,3e-05,1.49252]
[1778091802573,45.65,81472.36,0.0,-0.01904,3e-05,1.49193]
[1778091802582,45.65,81472.36,0.0,-0.01904,3e-05,1.49193]
[1778091802712,45.65,81470.77,0.0,-0.0191,3e-05,1.49555]
[1778091803111,45.65,81470.77,0.0,-0.0191,3e-05,1.49555]
[1778091803403,45.65,81470.77,0.0,-0.0191,3e-05,1.49555]
[1778091804016,45.66,81470.4,0.0,-0.01912,3e-05,1.49662]
[1778091804774,45.66,81470.4,0.0,-0.01912,3e-05,1.49662]
[1778091804863,45.66,81470.74,0.0,-0.01911,3e-05,1.49619]
[1778091805421,45.66,81470.74,0.0,-0.01911,3e-05,1.49619]
[1778091806946,45.66,81470.74,0.0,-0.01911,3e-05,1.49648]
[1778091806955,45.66,81470.74,0.0,-0.01911,3e-05,1.49648]
[1778091807012,45.66,81470.44,0.0,-0.01913,3e-05,1.49739]
[1778091808088,45.66,81470.44,0.0,-0.01913,3e-05,1.49768]
[1778091808093,45.66,81470.44,0.0,-0.01913,3e-05,1.49768]
[1778091808757,45.67,81469.02,0.0,-0.01918,3e-05,1.50095]
[1778091811787,45.67,81481.74,0.0,-0.01873,3e-05,1.4705]
[1778091813800,45.67,81489.84,0.0,-0.01847,3e-05,1.4532]
[1778091816822,45.65,81498.25,0.0,-0.01819,3e-05,1.43422]
[1778091824884,45.62,81498.21,0.0,-0.01812,3e-05,1.42969]
[1778091829920,45.6,81493.61,0.0,-0.01822,3e-05,1.43619]
[1778091834954,45.6,81488.53,0.0,-0.01837,3e-05,1.4465]
[1778091839990,45.61,81487.76,0.0,-0.01843,3e-05,1.44993]
[1778091840996,45.62,81479.79,0.0,-0.01868,3e-05,1.4667]
[1778091846033,45.63,81478.73,0.0,-0.01874,3e-05,1.47055]
[1778091851070,45.64,81472.17,0.0,-0.01897,3e-05,1.4861]
[1778091856102,45.65,81465.27,0.0,-0.01921,3e-05,1.50196]
[1778091859720,45.66,81465.68,0.0,-0.01921,3e-05,1.50165]
[1778091859723,45.66,81465.68,0.0,-0.01921,3e-05,1.50165]
[1778091859791,45.66,81465.82,0.0,-0.01921,3e-05,1.50163]
[1778091860227,45.66,81465.82,0.0,-0.01921,3e-05,1.50163]
[1778091860243,45.65,81465.56,0.0,-0.0192,3e-05,1.50147]
[1778091862067,45.65,81465.56,0.0,-0.0192,3e-05,1.50147]
[1778091871209,45.61,81463.87,0.0,-0.0191,3e-05,1.4938]
[1778091876244,45.61,81463.87,0.0,-0.0191,3e-05,1.4938]
[1778091883293,45.61,81464.04,0.0,-0.0191,3e-05,1.49345]
[1778091888992,45.61,81464.26,0.0,-0.01909,3e-05,1.49299]
[1778091889000,45.61,81464.26,0.0,-0.01909,3e-05,1.49299]
[1778091889101,45.61,81464.98,0.0,-0.01907,3e-05,1.49148]
[1778091894823,45.61,81469.64,0.0,-0.01892,3e-05,1.48174]
[1778091894879,45.61,81465.04,0.0,-0.01907,3e-05,1.49135]
[1778091895318,45.61,81465.04,0.0,-0.01907,3e-05,1.49135]
[1778091895377,45.61,81465.04,0.0,-0.01907,3e-05,1.49135]
[1778091896451,45.61,81465.04,0.0,-0.01907,3e-05,1.49135]
[1778091901957,45.61,81464.39,0.0,-0.01909,3e-05,1.49271]
[1778091901978,45.61,81455.91,0.0,-0.01936,3e-05,1.51057]
[1778091902527,45.61,81455.91,0.0,-0.01936,3e-05,1.51057]
[1778091908469,45.62,81451.93,0.0,-0.01951,3e-05,1.52079]
[1778091913504,45.62,81453.44,0.0,-0.01948,3e-05,1.51832]
[1778091914839,45.62,81443.58,0.0,-0.0198,3e-05,1.53937]
[1778091920552,45.62,81441.16,0.0,-0.01988,3e-05,1.54457]
[1778091924910,45.63,81452.23,0.0,-0.01952,3e-05,1.52156]
[1778091928608,45.64,81461.8,0.0,-0.01923,3e-05,1.50234]
[1778091933646,45.64,81464.16,0.0,-0.0191,3e-05,1.49284]
[1778091938678,45.64,81466.18,0.0,-0.01904,3e-05,1.48861]
[1778091943758,45.64,81470.5,0.0,-0.0189,3e-05,1.47959]
[1778091943830,45.64,81481.67,0.0,-0.01855,3e-05,1.45648]
[1778091947749,45.64,81489.74,0.0,-0.0183,3e-05,1.43995]
[1778091951421,45.64,81493.11,0.0,-0.0182,3e-05,1.43309]
[1778091953149,45.64,81493.57,0.0,-0.01819,3e-05,1.43216]
[1778091953530,45.64,81493.6,0.0,-0.01818,3e-05,1.4321]
[1778091953795,45.64,81494.96,0.0,-0.01814,3e-05,1.42934]
[1778091955363,45.64,81493.54,0.0,-0.01819,3e-05,1.43222]
[1778091955809,45.64,81493.54,0.0,-0.01819,3e-05,1.43222]
[1778091960844,45.65,81492.2,0.0,-0.01825,3e-05,1.43652]
[1778091965879,45.66,81494.09,0.0,-0.01822,3e-05,1.43463]
[1778091971921,45.68,81493.3,0.0,-0.01828,3e-05,1.43856]
[1778091976957,45.7,81495.56,0.0,-0.01824,3e-05,1.43591]
[1778091981991,45.7,81496.27,0.0,-0.01822,3e-05,1.43485]
[1778091987034,45.7,81496.95,0.0,-0.0182,3e-05,1.43347]
[1778091992068,45.7,81499.18,0.0,-0.01808,3e-05,1.42426]
[1778091997103,45.7,81503.03,0.0,-0.01796,3e-05,1.4165]
[1778092002138,45.7,81503.04,0.0,-0.01796,3e-05,1.41648]
[1778092007173,45.7,81502.0,0.0,-0.01799,3e-05,1.41858]
[1778092012208,45.7,81502.51,0.0,-0.01798,3e-05,1.41755]
[1778092017244,45.7,81495.07,0.0,-0.0182,3e-05,1.43258]
[1778092022278,45.7,81496.13,0.0,-0.01817,3e-05,1.43043]
[1778092028320,45.7,81496.22,0.0,-0.01818,3e-05,1.43103]
[1778092033355,45.7,81494.68,0.0,-0.01823,3e-05,1.43415]
[1778092038390,45.7,81496.59,0.0,-0.01817,3e-05,1.43028]
[1778092043426,45.72,81493.89,0.0,-0.01827,3e-05,1.43723]
[1778092045758,45.72,81494.47,0.0,-0.01827,3e-05,1.43679]
[1778092048462,45.73,81494.53,0.0,-0.01828,3e-05,1.43777]
[1778092054503,45.74,81496.69,0.0,-0.01819,3e-05,1.43088]
[1778092059539,45.76,81501.77,0.0,-0.01806,3e-05,1.42247]
[1778092064574,45.77,81503.68,0.0,-0.01804,3e-05,1.42054]
[1778092069609,45.79,81498.38,0.0,-0.01823,3e-05,1.43315]
[1778092074644,45.8,81497.9,0.0,-0.01827,3e-05,1.43594]
[1778092079679,45.81,81498.24,0.0,-0.01828,3e-05,1.43704]
[1778092084715,45.83,81502.04,0.0,-0.01819,3e-05,1.43113]
[1778092089749,45.83,81501.92,0.0,-0.01821,3e-05,1.43246]
[1778092094784,45.84,81506.0,0.0,-0.0181,3e-05,1.42459]
[1778092099819,45.84,81505.18,0.0,-0.01812,3e-05,1.42624]
[1778092104854,45.85,81505.13,0.0,-0.01814,3e-05,1.42782]
[1778092109891,45.85,81502.97,0.0,-0.01821,3e-05,1.43219]
[1778092116260,45.85,81503.04,0.0,-0.01815,3e-05,1.42734]
[1778092123990,45.86,81502.54,0.0,-0.0182,3e-05,1.43058]
[1778092129024,45.88,81502.04,0.0,-0.01824,3e-05,1.43306]
[1778092137081,45.88,81502.27,0.0,-0.01823,3e-05,1.43259]
[1778092142116,45.88,81502.23,0.0,-0.01823,3e-05,1.43267]
[1778092151183,45.88,81502.9,0.0,-0.01823,3e-05,1.43242]
[1778092156218,45.9,81501.46,0.0,-0.0183,3e-05,1.43715]
[1778092161253,45.9,81503.86,0.0,-0.01824,3e-05,1.43336]
[1778092166288,45.9,81497.89,0.0,-0.01842,3e-05,1.44547]
[1778092171323,45.9,81500.46,0.0,-0.01829,3e-05,1.43552]
[1778092176359,45.9,81499.06,0.0,-0.01833,3e-05,1.43836]
[1778092181393,45.9,81496.61,0.0,-0.0184,3e-05,1.44334]
[1778092186428,45.9,81494.2,0.0,-0.01848,3e-05,1.44825]
[1778092191463,45.9,81495.17,0.0,-0.01845,3e-05,1.44627]
[1778092195491,45.91,81475.68,0.0,-0.01906,3e-05,1.48667]
[1778092196822,45.91,81463.63,0.0,-0.01945,3e-05,1.51216]
[1778092199809,45.91,81461.97,0.0,-0.01951,3e-05,1.51612]
[1778092199846,45.91,81458.87,0.0,-0.01961,3e-05,1.5229]
[1778092201538,45.92,81448.89,0.0,-0.01995,3e-05,1.54458]
[1778092202540,45.92,81437.18,0.0,-0.02034,3e-05,1.56997]
[1778092204555,45.92,81424.99,0.0,-0.02075,3e-05,1.59682]
[1778092209593,45.92,81416.78,0.0,-0.02104,3e-05,1.61537]
[1778092214629,45.92,81422.76,0.0,-0.02084,3e-05,1.60255]
[1778092219664,45.93,81426.09,0.0,-0.02073,3e-05,1.5957]
[1778092225710,45.93,81426.12,0.0,-0.02074,3e-05,1.59632]
[1778092232755,45.94,81425.49,0.0,-0.02072,3e-05,1.59348]
[1778092237791,45.94,81423.49,0.0,-0.02079,3e-05,1.59848]
[1778092240811,45.92,81441.23,0.0,-0.02016,3e-05,1.55728]
[1778092241914,45.92,81441.23,0.0,-0.02016,3e-05,1.55728]
[1778092241917,45.92,81441.23,0.0,-0.02016,3e-05,1.55728]
[1778092241928,45.92,81446.07,0.0,-0.01998,3e-05,1.54605]
[1778092247183,45.89,81451.24,0.0,-0.01975,3e-05,1.53106]
[1778092253902,45.85,81455.63,0.0,-0.01953,3e-05,1.5165]
[1778092258936,45.83,81454.97,0.0,-0.0195,3e-05,1.51426]
[1778092263972,45.8,81451.23,0.0,-0.01956,3e-05,1.51858]
[1778092269007,45.78,81456.62,0.0,-0.01934,3e-05,1.50356]
[1778092271021,45.77,81464.45,0.0,-0.01906,3e-05,1.48577]
[1778092275049,45.75,81476.95,0.0,-0.01863,3e-05,1.45725]
[1778092276692,45.74,81477.93,0.0,-0.01859,3e-05,1.45462]
[1778092278327,45.74,81479.08,0.0,-0.01855,3e-05,1.45165]
[1778092278362,45.73,81482.63,0.0,-0.01843,3e-05,1.44377]
[1778092279570,45.73,81482.99,0.0,-0.01841,3e-05,1.44244]
[1778092279992,45.73,81482.99,0.0,-0.01841,3e-05,1.44244]
[1778092280094,45.72,81486.4,0.0,-0.01829,3e-05,1.4349]
[1778092281958,45.72,81486.4,0.0,-0.01829,3e-05,1.43433]
[1778092282107,45.72,81482.46,0.0,-0.0184,3e-05,1.44179]
[1778092287476,45.69,81479.75,0.0,-0.01844,3e-05,1.44432]
[1778092288528,45.69,81479.75,0.0,-0.01844,3e-05,1.44432]
[1778092288562,45.69,81480.01,0.0,-0.01841,3e-05,1.44258]
[1778092294191,45.66,81481.56,0.0,-0.01826,3e-05,1.43173]
[1778092299226,45.64,81479.09,0.0,-0.01829,3e-05,1.43386]
[1778092304262,45.62,81474.82,0.0,-0.01838,3e-05,1.43956]
[1778092308289,45.6,81465.37,0.0,-0.01864,3e-05,1.45655]
[1778092310303,45.59,81457.0,0.0,-0.01888,3e-05,1.47263]
[1778092315338,45.58,81445.82,0.0,-0.01922,3e-05,1.49464]
[1778092320374,45.58,81438.16,0.0,-0.01946,3e-05,1.51021]
[1778092325408,45.57,81434.92,0.0,-0.01955,3e-05,1.5164]
[1778092330443,45.55,81427.13,0.0,-0.01975,3e-05,1.52934]
[1778092335478,45.52,81425.3,0.0,-0.01975,3e-05,1.52949]
[1778092340513,45.49,81428.9,0.0,-0.01958,3e-05,1.51806]
[1778092345548,45.47,81438.31,0.0,-0.01922,3e-05,1.49445]
[1778092350587,45.44,81437.88,0.0,-0.01917,3e-05,1.49129]
[1778092355622,45.42,81440.13,0.0,-0.01899,3e-05,1.47844]
[1778092360653,45.4,81440.18,0.0,-0.01895,3e-05,1.47579]
[1778092361660,45.4,81419.18,0.0,-0.01964,3e-05,1.52096]
[1778092364678,45.41,81391.64,0.0,-0.02057,3e-05,1.58145]
[1778092365140,45.41,81391.64,0.0,-0.02057,3e-05,1.58145]
[1778092365144,45.41,81391.64,0.0,-0.02057,3e-05,1.58145]
[1778092365301,45.41,81391.64,0.0,-0.02057,3e-05,1.58145]
[1778092367773,45.41,81393.43,0.0,-0.02052,3e-05,1.57801]
[1778092369142,45.41,81388.7,0.0,-0.02068,3e-05,1.58865]
[1778092369150,45.41,81388.7,0.0,-0.02068,3e-05,1.58865]
[1778092369235,45.41,81385.77,0.0,-0.02079,3e-05,1.59531]
[1778092374751,45.42,81387.87,0.0,-0.02073,3e-05,1.59152]
[1778092379788,45.42,81389.19,0.0,-0.02069,3e-05,1.58931]
[1778092382807,45.42,81375.75,0.0,-0.02117,4e-05,1.61977]
[1778092384822,45.43,81362.73,0.0,-0.02163,4e-05,1.64945]
[1778092386838,45.43,81343.94,0.0,-0.02231,4e-05,1.69282]
[1778092389860,45.43,81374.36,0.0,-0.02122,4e-05,1.62312]
[1778092390868,45.43,81396.41,0.0,-0.02046,3e-05,1.57406]
[1778092395921,45.43,81402.56,0.0,-0.02026,3e-05,1.56139]
[1778092400949,45.44,81403.41,0.0,-0.02025,3e-05,1.56049]
[1778092405986,45.45,81404.55,0.0,-0.02022,3e-05,1.55894]
[1778092410013,45.45,81412.69,0.0,-0.01996,3e-05,1.542]
[1778092415047,45.46,81410.14,0.0,-0.02,3e-05,1.54365]
[1778092420082,45.47,81406.42,0.0,-0.02014,3e-05,1.55274]
[1778092425120,45.47,81408.69,0.0,-0.02008,3e-05,1.5488]
[1778092430153,45.48,81407.54,0.0,-0.02013,3e-05,1.5523]
[1778092435189,45.49,81404.03,0.0,-0.02027,3e-05,1.56091]
[1778092440224,45.49,81404.56,0.0,-0.02026,3e-05,1.56069]
[1778092445267,45.5,81400.13,0.0,-0.02043,3e-05,1.57122]
[1778092450295,45.51,81401.79,0.0,-0.02038,3e-05,1.56842]
[1778092455334,45.51,81399.29,0.0,-0.02048,3e-05,1.57467]
[1778092458680,45.51,81376.75,0.0,-0.02127,4e-05,1.62538]
[1778092464394,45.52,81376.78,0.0,-0.02127,4e-05,1.62564]
[1778092469429,45.52,81376.96,0.0,-0.02127,4e-05,1.62568]
[1778092472450,45.52,81385.35,0.0,-0.02092,3e-05,1.60192]
[1778092477487,45.52,81379.57,0.0,-0.02113,3e-05,1.61538]
[1778092480509,45.53,81369.68,0.0,-0.02148,4e-05,1.63799]
[1778092482523,45.53,81355.54,0.0,-0.02199,4e-05,1.67034]
[1778092484537,45.53,81343.77,0.0,-0.02242,4e-05,1.69756]
[1778092485548,45.53,81336.33,0.0,-0.02269,4e-05,1.71483]
[1778092490579,45.52,81337.44,0.0,-0.02264,4e-05,1.71178]
[1778092492593,45.52,81345.55,0.0,-0.02234,4e-05,1.69273]
[1778092495613,45.52,81336.73,0.0,-0.02266,4e-05,1.71313]
[1778092499641,45.52,81345.51,0.0,-0.02234,4e-05,1.69236]
[1778092504676,45.52,81348.18,0.0,-0.02223,4e-05,1.68595]
[1778092509712,45.52,81354.66,0.0,-0.022,4e-05,1.6709]
[1778092514747,45.52,81355.54,0.0,-0.02197,4e-05,1.66886]
[1778092519783,45.52,81353.74,0.0,-0.02203,4e-05,1.67298]
[1778092524817,45.52,81350.56,0.0,-0.02215,4e-05,1.68028]
[1778092525824,45.52,81341.21,0.0,-0.02249,4e-05,1.70195]
[1778092526832,45.52,81333.09,0.0,-0.02279,4e-05,1.7209]
[1778092531876,45.51,81334.47,0.0,-0.02266,4e-05,1.712]
[1778092536912,45.51,81336.39,0.0,-0.02259,4e-05,1.70717]
[1778092542953,45.51,81334.16,0.0,-0.02266,4e-05,1.712]
[1778092547989,45.51,81335.26,0.0,-0.02262,4e-05,1.70912]
[1778092549314,45.51,81324.93,0.0,-0.023,4e-05,1.7334]
[1778092551010,45.5,81317.5,0.0,-0.02328,4e-05,1.75087]
[1778092554031,45.5,81325.27,0.0,-0.02298,4e-05,1.73202]
[1778092559385,45.5,81319.86,0.0,-0.02318,4e-05,1.7443]
[1778092565110,45.49,81312.07,0.0,-0.02346,4e-05,1.76212]
[1778092569162,45.49,81312.85,0.0,-0.02342,4e-05,1.75978]
[1778092569697,45.49,81312.85,0.0,-0.02342,4e-05,1.75978]
[1778092569716,45.49,81292.16,0.0,-0.02422,4e-05,1.80953]
[1778092574945,45.48,81291.99,0.0,-0.02421,4e-05,1.80894]
[1778092579530,45.47,81283.66,0.0,-0.02452,4e-05,1.8282]
[1778092585248,45.46,81290.83,0.0,-0.02421,4e-05,1.809]
[1778092589835,45.46,81299.07,0.0,-0.02387,4e-05,1.78776]
[1778092592298,45.45,81305.31,0.0,-0.02356,4e-05,1.76688]
[1778092597333,45.45,81305.96,0.0,-0.02352,4e-05,1.76452]
[1778092602370,45.44,81309.83,0.0,-0.02336,4e-05,1.75451]
[1778092605394,45.44,81299.4,0.0,-0.02375,4e-05,1.77915]
[1778092607407,45.44,81287.18,0.0,-0.02422,4e-05,1.80852]
[1778092612440,45.43,81290.91,0.0,-0.02406,4e-05,1.79832]
[1778092617475,45.42,81290.76,0.0,-0.02405,4e-05,1.79761]
[1778092622511,45.42,81288.61,0.0,-0.02412,4e-05,1.80177]
[1778092624347,45.41,81286.21,0.0,-0.02421,4e-05,1.80742]
[1778092624524,45.41,81288.9,0.0,-0.0241,4e-05,1.80061]
[1778092625379,45.41,81288.9,0.0,-0.0241,4e-05,1.80061]
[1778092625531,45.41,81292.65,0.0,-0.02395,4e-05,1.79124]
[1778092627546,45.41,81302.67,0.0,-0.02355,4e-05,1.76661]
[1778092632580,45.4,81300.88,0.0,-0.02361,4e-05,1.77013]
[1778092637615,45.4,81302.77,0.0,-0.02352,4e-05,1.76462]
[1778092642651,45.39,81302.34,0.0,-0.02353,4e-05,1.76509]
[1778092643658,45.39,81293.87,0.0,-0.02385,4e-05,1.78523]
[1778092647686,45.39,81283.29,0.0,-0.02426,4e-05,1.81041]
[1778092648693,45.38,81271.63,0.0,-0.02471,4e-05,1.83868]
[1778092653727,45.37,81272.48,0.0,-0.02459,4e-05,1.82962]
[1778092656748,45.37,81283.95,0.0,-0.02412,4e-05,1.80063]
[1778092658762,45.37,81292.31,0.0,-0.02378,4e-05,1.77986]
[1778092663799,45.36,81293.49,0.0,-0.02372,4e-05,1.7761]
[1778092668833,45.36,81293.45,0.0,-0.02371,4e-05,1.77533]
[1778092671853,45.35,81301.51,0.0,-0.02339,4e-05,1.75545]
[1778092676888,45.35,81302.5,0.0,-0.02335,4e-05,1.75242]
[1778092681926,45.34,81305.51,0.0,-0.02322,4e-05,1.74458]
[1778092686958,45.34,81300.65,0.0,-0.0234,4e-05,1.75566]
[1778092691994,45.34,81301.66,0.0,-0.02335,4e-05,1.75255]
[1778092697030,45.33,81301.38,0.0,-0.02335,4e-05,1.75254]
[1778092702066,45.33,81303.4,0.0,-0.02326,4e-05,1.74704]
[1778092704078,45.33,81295.4,0.0,-0.02356,4e-05,1.76599]
[1778092709114,45.32,81297.13,0.0,-0.02349,4e-05,1.76112]
[1778092712135,45.32,81280.28,0.0,-0.02407,4e-05,1.79609]
[1778092717170,45.31,81276.19,0.0,-0.02421,4e-05,1.80503]
[1778092720524,45.31,81284.61,0.0,-0.02387,4e-05,1.7838]
[1778092726247,45.3,81283.96,0.0,-0.02388,4e-05,1.78427]
[1778092731268,45.29,81283.61,0.0,-0.02387,4e-05,1.7842]
[1778092733282,45.29,81291.38,0.0,-0.02357,4e-05,1.76499]
[1778092738317,45.29,81297.52,0.0,-0.02332,4e-05,1.7495]
[1778092743353,45.28,81302.15,0.0,-0.02313,4e-05,1.73787]
[1778092748389,45.28,81297.15,0.0,-0.02332,4e-05,1.74939]
[1778092753423,45.28,81302.46,0.0,-0.02311,4e-05,1.73616]
[1778092758461,45.27,81302.8,0.0,-0.02309,4e-05,1.73485]
[1778092763493,45.27,81303.36,0.0,-0.02306,4e-05,1.73304]
[1778092768529,45.27,81303.45,0.0,-0.02305,4e-05,1.73235]
[1778092773564,45.26,81297.61,0.0,-0.02319,4e-05,1.74045]
[1778092778599,45.26,81296.32,0.0,-0.02323,4e-05,1.74299]
[1778092784641,45.25,81295.88,0.0,-0.02324,4e-05,1.74337]
[1778092789676,45.25,81298.5,0.0,-0.02313,4e-05,1.73657]
[1778092794713,45.25,81297.83,0.0,-0.02315,4e-05,1.73766]
[1778092796509,45.25,81297.29,0.0,-0.02317,4e-05,1.73885]
[1778092796725,45.25,81297.55,0.0,-0.02316,4e-05,1.73812]
[1778092801513,45.24,81298.63,0.0,-0.02311,4e-05,1.73504]
[1778092801518,45.24,81298.63,0.0,-0.02311,4e-05,1.73504]
[1778092802640,45.24,81298.63,0.0,-0.02311,4e-05,1.73504]
[1778092802767,45.24,81299.33,0.0,-0.02308,4e-05,1.73327]
[1778092805790,45.24,81308.27,0.0,-0.02274,4e-05,1.71175]
[1778092806798,45.24,81316.53,0.0,-0.02243,4e-05,1.69224]
[1778092810251,45.24,81321.22,0.0,-0.02225,4e-05,1.68122]
[1778092810825,45.24,81322.77,0.0,-0.02219,4e-05,1.6776]
[1778092811832,45.24,81333.82,0.0,-0.02179,4e-05,1.652]
[1778092816868,45.24,81336.59,0.0,-0.02169,4e-05,1.64588]
[1778092819898,45.24,81346.33,0.0,-0.02135,4e-05,1.62383]
[1778092824923,45.25,81355.0,0.0,-0.02105,4e-05,1.60474]
[1778092829958,45.25,81357.36,0.0,-0.02098,4e-05,1.6002]
[1778092834982,45.26,81357.15,0.0,-0.02093,4e-05,1.59611]
[1778092834993,45.26,81357.74,0.0,-0.02091,4e-05,1.59492]
[1778092839021,45.26,81349.77,0.0,-0.0212,4e-05,1.61345]
[1778092841037,45.26,81341.28,0.0,-0.02151,4e-05,1.6329]
[1778092846071,45.26,81338.8,0.0,-0.0216,4e-05,1.63891]
[1778092849134,45.26,81338.08,0.0,-0.02163,4e-05,1.64069]
[1778092850100,45.27,81338.5,0.0,-0.02162,4e-05,1.63986]
[1778092855135,45.27,81335.69,0.0,-0.02172,4e-05,1.64659]
[1778092860169,45.27,81336.24,0.0,-0.0217,4e-05,1.64551]
[1778092865206,45.27,81336.99,0.0,-0.02168,4e-05,1.64397]
[1778092865316,45.27,81336.99,0.0,-0.02168,4e-05,1.64397]
[1778092866213,45.27,81338.04,0.0,-0.02164,4e-05,1.6416]
[1778092871578,45.27,81338.76,0.0,-0.02162,4e-05,1.64014]
[1778092877289,45.27,81340.35,0.0,-0.02157,4e-05,1.6367]
[1778092882755,45.27,81335.85,0.0,-0.02173,4e-05,1.64707]
[1778092888366,45.27,81342.62,0.0,-0.02149,4e-05,1.63176]
[1778092893401,45.28,81347.55,0.0,-0.02125,4e-05,1.61568]
[1778092898435,45.28,81341.59,0.0,-0.02147,4e-05,1.62956]
[1778092903471,45.28,81336.59,0.0,-0.02165,4e-05,1.64116]
[1778092909513,45.28,81335.29,0.0,-0.0217,4e-05,1.64429]
[1778092915555,45.28,81334.33,0.0,-0.02174,4e-05,1.64661]
[1778092920590,45.28,81334.77,0.0,-0.02172,4e-05,1.64569]
[1778092921938,45.28,81322.36,0.0,-0.02218,4e-05,1.67435]
[1778092927639,45.28,81327.89,0.0,-0.02197,4e-05,1.6614]
[1778092932675,45.28,81329.35,0.0,-0.02192,4e-05,1.65792]
[1778092937722,45.28,81336.04,0.0,-0.02167,4e-05,1.64244]
[1778092942080,45.28,81345.15,0.0,-0.02135,4e-05,1.62173]
[1778092947779,45.28,81338.06,0.0,-0.0216,4e-05,1.63798]
[1778092952814,45.28,81340.84,0.0,-0.02144,4e-05,1.62654]
[1778092957849,45.28,81341.32,0.0,-0.02142,4e-05,1.6256]
[1778092962885,45.28,81341.05,0.0,-0.02144,4e-05,1.62636]
[1778092969936,45.29,81341.83,0.0,-0.02141,4e-05,1.62479]
[1778092974554,45.29,81342.06,0.0,-0.0214,4e-05,1.62436]
[1778092974972,45.29,81342.06,0.0,-0.02141,4e-05,1.62446]
[1778092980016,45.29,81341.1,0.0,-0.02144,4e-05,1.6268]
[1778092985041,45.29,81340.76,0.0,-0.02146,4e-05,1.62769]
[1778092990076,45.29,81341.15,0.0,-0.02144,4e-05,1.62693]
[1778092995110,45.29,81340.67,0.0,-0.02146,4e-05,1.62814]
[1778093000144,45.29,81346.79,0.0,-0.02125,4e-05,1.61439]
[1778093006187,45.29,81352.06,0.0,-0.02107,4e-05,1.60291]
[1778093011222,45.3,81352.65,0.0,-0.02099,4e-05,1.59686]
[1778093016257,45.3,81362.37,0.0,-0.02066,3e-05,1.57567]
[1778093021292,45.3,81360.38,0.0,-0.02074,3e-05,1.58075]
[1778093026327,45.31,81358.2,0.0,-0.02082,3e-05,1.58625]
[1778093031363,45.31,81357.2,0.0,-0.02087,3e-05,1.5891]
[1778093036397,45.32,81356.8,0.0,-0.02089,4e-05,1.59061]
[1778093041432,45.32,81366.3,0.0,-0.02057,3e-05,1.57016]
[1778093046471,45.33,81365.01,0.0,-0.02063,3e-05,1.57383]
[1778093049490,45.33,81375.77,0.0,-0.02027,3e-05,1.55065]
[1778093054526,45.34,81380.84,0.0,-0.02011,3e-05,1.54057]
[1778093059560,45.35,81376.2,0.0,-0.02028,3e-05,1.55174]
[1778093064600,45.35,81374.64,0.0,-0.02035,3e-05,1.55611]
[1778093069635,45.36,81378.74,0.0,-0.02023,3e-05,1.54806]
[1778093074674,45.37,81377.62,0.0,-0.02022,3e-05,1.54649]
[1778093079705,45.37,81377.84,0.0,-0.02023,3e-05,1.54708]
[1778093084740,45.38,81372.69,0.0,-0.02042,3e-05,1.55942]
[1778093089776,45.39,81370.86,0.0,-0.0205,3e-05,1.56442]
[1778093094810,45.39,81363.7,0.0,-0.02076,3e-05,1.58114]
[1778093097831,45.4,81354.23,0.0,-0.0211,4e-05,1.60277]
[1778093103209,45.4,81356.44,0.0,-0.02103,4e-05,1.59858]
[1778093106894,45.41,81368.85,0.0,-0.0206,3e-05,1.57133]
[1778093111930,45.41,81371.8,0.0,-0.02052,3e-05,1.5657]
[1778093113280,45.41,81361.73,0.0,-0.02087,3e-05,1.5884]
[1778093118978,45.42,81360.78,0.0,-0.02091,3e-05,1.59124]
[1778093124016,45.42,81362.59,0.0,-0.02086,3e-05,1.5879]
[1778093129050,45.43,81366.7,0.0,-0.02073,3e-05,1.57947]
[1778093134086,45.44,81371.75,0.0,-0.02051,3e-05,1.56404]
[1778093137107,45.44,81379.4,0.0,-0.02025,3e-05,1.54785]
[1778093139120,45.44,81389.76,0.0,-0.01991,3e-05,1.52576]
[1778093144158,45.45,81390.13,0.0,-0.01992,3e-05,1.52644]
[1778093149190,45.46,81383.85,0.0,-0.02015,3e-05,1.54125]
[1778093154229,45.47,81387.28,0.0,-0.02005,3e-05,1.53487]
[1778093160267,45.48,81388.02,0.0,-0.02005,3e-05,1.5346]
[1778093165302,45.49,81395.65,0.0,-0.01981,3e-05,1.51926]
[1778093169842,45.49,81397.95,0.0,-0.01975,3e-05,1.51538]
[1778093170337,45.5,81397.5,0.0,-0.01977,3e-05,1.5166]
[1778093175372,45.51,81398.46,0.0,-0.01975,3e-05,1.51579]
[1778093178196,45.51,81398.0,0.0,-0.01978,3e-05,1.51727]
[1778093178204,45.51,81398.0,0.0,-0.01978,3e-05,1.51727]
[1778093178393,45.51,81398.02,0.0,-0.01978,3e-05,1.51748]
[1778093183433,45.52,81398.17,0.0,-0.01979,3e-05,1.51839]
[1778093188468,45.53,81393.77,0.0,-0.01996,3e-05,1.52909]
[1778093193504,45.54,81393.62,0.0,-0.01992,3e-05,1.52556]
[1778093198541,45.52,81393.56,0.0,-0.01989,3e-05,1.52332]
[1778093203574,45.5,81397.77,0.0,-0.0197,3e-05,1.5111]
[1778093208610,45.47,81401.69,0.0,-0.01952,3e-05,1.49966]
[1778093213989,45.47,81396.18,0.0,-0.01968,3e-05,1.51023]
[1778093219687,45.48,81380.57,0.0,-0.02023,3e-05,1.5455]
[1778093224722,45.48,81376.94,0.0,-0.02037,3e-05,1.55446]
[1778093228750,45.49,81357.15,0.0,-0.02107,4e-05,1.5991]
[1778093234139,45.49,81356.03,0.0,-0.02112,4e-05,1.60226]
[1778093239829,45.5,81348.77,0.0,-0.02139,4e-05,1.61937]
[1778093244863,45.5,81347.72,0.0,-0.02143,4e-05,1.6222]
[1778093250906,45.51,81347.19,0.0,-0.02146,4e-05,1.62398]
[1778093255940,45.51,81347.11,0.0,-0.02141,4e-05,1.61945]
[1778093260976,45.51,81346.94,0.0,-0.02142,4e-05,1.62032]
[1778093266011,45.52,81345.99,0.0,-0.02146,4e-05,1.62293]
[1778093271046,45.52,81346.77,0.0,-0.02144,4e-05,1.6216]
[1778093276081,45.52,81346.39,0.0,-0.02146,4e-05,1.62294]
[1778093281116,45.52,81347.48,0.0,-0.02143,4e-05,1.6209]
[1778093286154,45.53,81348.17,0.0,-0.02141,4e-05,1.61977]
[1778093291188,45.53,81349.36,0.0,-0.02137,4e-05,1.61752]
[1778093296224,45.53,81347.58,0.0,-0.02145,4e-05,1.62199]
[1778093303272,45.54,81347.45,0.0,-0.02146,4e-05,1.62287]
[1778093307306,45.54,81355.4,0.0,-0.02118,4e-05,1.60529]
[1778093312341,45.54,81349.0,0.0,-0.02135,4e-05,1.61519]
[1778093317375,45.55,81343.48,0.0,-0.02156,4e-05,1.6281]
[1778093322410,45.55,81343.94,0.0,-0.02155,4e-05,1.62746]
[1778093328453,45.55,81341.62,0.0,-0.02164,4e-05,1.63315]
[1778093333488,45.56,81341.89,0.0,-0.02163,4e-05,1.63287]
[1778093338523,45.56,81343.01,0.0,-0.0216,4e-05,1.63066]
[1778093343558,45.56,81342.43,0.0,-0.02162,4e-05,1.63232]
[1778093348596,45.56,81343.18,0.0,-0.0216,4e-05,1.63095]
[1778093353628,45.56,81344.36,0.0,-0.02157,4e-05,1.6286]
[1778093356649,45.57,81354.17,0.0,-0.02122,4e-05,1.60669]
[1778093361684,45.57,81358.15,0.0,-0.02109,4e-05,1.59837]
[1778093366720,45.57,81355.44,0.0,-0.02119,4e-05,1.60503]
[1778093371755,45.58,81353.74,0.0,-0.0212,4e-05,1.60426]
[1778093376788,45.58,81350.74,0.0,-0.02131,4e-05,1.61155]
[1778093381824,45.59,81348.65,0.0,-0.0214,4e-05,1.61679]
[1778093386863,45.59,81342.61,0.0,-0.02162,4e-05,1.63095]
[1778093391894,45.59,81334.07,0.0,-0.02193,4e-05,1.65074]
[1778093393910,45.59,81324.88,0.0,-0.02227,4e-05,1.67197]
[1778093398944,45.59,81324.19,0.0,-0.02229,4e-05,1.6735]
[1778093404811,45.59,81326.08,0.0,-0.02222,4e-05,1.66905]
[1778093404815,45.59,81326.08,0.0,-0.02222,4e-05,1.66905]
[1778093405337,45.59,81324.14,0.0,-0.02229,4e-05,1.6735]
[1778093406812,45.59,81324.14,0.0,-0.02229,4e-05,1.6735]
[1778093406819,45.59,81324.14,0.0,-0.02229,4e-05,1.6735]
[1778093407001,45.59,81323.99,0.0,-0.0223,4e-05,1.67379]
[1778093412039,45.59,81327.64,0.0,-0.02216,4e-05,1.66516]
[1778093417082,45.59,81328.71,0.0,-0.02212,4e-05,1.66252]
[1778093419089,45.59,81343.88,0.0,-0.02157,4e-05,1.62776]
[1778093420094,45.59,81332.78,0.0,-0.02197,4e-05,1.65312]
[1778093425484,45.59,81329.72,0.0,-0.02208,4e-05,1.65992]
[1778093431171,45.58,81331.88,0.0,-0.02193,4e-05,1.6495]
[1778093435562,45.58,81309.24,0.0,-0.02277,4e-05,1.70184]
[1778093435875,45.58,81309.24,0.0,-0.02277,4e-05,1.70184]
[1778093435880,45.58,81309.24,0.0,-0.02277,4e-05,1.70184]
[1778093436205,45.58,81309.24,0.0,-0.02277,4e-05,1.70184]
[1778093441245,45.58,81303.58,0.0,-0.02297,4e-05,1.71458]
[1778093443254,45.58,81291.24,0.0,-0.02344,4e-05,1.74365]
[1778093447282,45.57,81283.34,0.0,-0.02373,4e-05,1.76189]
[1778093452317,45.57,81281.16,0.0,-0.0238,4e-05,1.76617]
[1778093457354,45.56,81283.53,0.0,-0.02369,4e-05,1.7595]
[1778093462390,45.55,81283.08,0.0,-0.0237,4e-05,1.75968]
[1778093467424,45.55,81288.42,0.0,-0.02348,4e-05,1.74595]
[1778093471454,45.54,81297.11,0.0,-0.02313,4e-05,1.72465]
[1778093476491,45.54,81300.82,0.0,-0.02298,4e-05,1.71519]
[1778093479457,45.54,81303.08,0.0,-0.02289,4e-05,1.70967]
[1778093479460,45.54,81303.08,0.0,-0.02289,4e-05,1.70967]
[1778093479558,45.54,81301.74,0.0,-0.02294,4e-05,1.71274]
[1778093482621,45.54,81303.62,0.0,-0.02287,4e-05,1.70811]
[1778093482624,45.54,81303.62,0.0,-0.02287,4e-05,1.70811]
[1778093482637,45.54,81303.99,0.0,-0.02285,4e-05,1.70715]
[1778093488576,45.53,81303.73,0.0,-0.02285,4e-05,1.70721]
[1778093493609,45.53,81303.64,0.0,-0.02278,4e-05,1.70163]
[1778093498644,45.53,81300.89,0.0,-0.02288,4e-05,1.70768]
[1778093500658,45.52,81292.4,0.0,-0.0232,4e-05,1.72757]
[1778093505694,45.52,81300.15,0.0,-0.02289,4e-05,1.70863]
[1778093507707,45.52,81308.25,0.0,-0.02259,4e-05,1.68946]
[1778093512742,45.52,81315.86,0.0,-0.0223,4e-05,1.67157]
[1778093517777,45.52,81315.72,0.0,-0.0223,4e-05,1.67178]
[1778093522815,45.52,81330.11,0.0,-0.02178,4e-05,1.63859]
[1778093527849,45.52,81335.67,0.0,-0.02158,4e-05,1.62611]
[1778093530377,45.52,81342.21,0.0,-0.02135,4e-05,1.61142]
[1778093530383,45.52,81342.21,0.0,-0.02135,4e-05,1.61142]
[1778093530881,45.52,81348.96,0.0,-0.02111,4e-05,1.59633]
[1778093531330,45.52,81348.96,0.0,-0.02111,4e-05,1.59633]
[1778093532794,45.52,81351.2,0.0,-0.02103,4e-05,1.59142]
[1778093532886,45.52,81355.3,0.0,-0.02089,4e-05,1.5824]
[1778093537921,45.53,81356.53,0.0,-0.02086,3e-05,1.58035]
[1778093542957,45.51,81355.05,0.0,-0.02086,4e-05,1.58078]
[1778093546337,45.49,81346.15,0.0,-0.02114,4e-05,1.59842]
[1778093552019,45.46,81347.95,0.0,-0.02094,4e-05,1.5846]
[1778093557054,45.43,81346.21,0.0,-0.02094,4e-05,1.58474]
[1778093562089,45.41,81346.18,0.0,-0.02089,4e-05,1.58107]
[1778093567124,45.38,81346.77,0.0,-0.02081,4e-05,1.57607]
[1778093572160,45.36,81351.99,0.0,-0.02057,3e-05,1.56089]
[1778093577348,45.33,81358.48,0.0,-0.02029,3e-05,1.54318]
[1778093577444,45.33,81359.51,0.0,-0.02026,3e-05,1.54092]
[1778093582232,45.31,81367.86,0.0,-0.01992,3e-05,1.5195]
[1778093583098,45.31,81367.86,0.0,-0.01992,3e-05,1.5195]
[1778093583241,45.3,81370.69,0.0,-0.01982,3e-05,1.51276]
[1778093585909,45.3,81374.96,0.0,-0.01967,3e-05,1.50295]
[1778093585936,45.29,81378.86,0.0,-0.01952,3e-05,1.49342]
[1778093591295,45.27,81382.18,0.0,-0.01937,3e-05,1.48358]
[1778093595557,45.26,81384.04,0.0,-0.01928,3e-05,1.47799]
[1778093601365,45.23,81382.49,0.0,-0.01927,3e-05,1.47755]
[1778093606806,45.24,81379.57,0.0,-0.01939,3e-05,1.48488]
[1778093612443,45.25,81378.92,0.0,-0.01937,3e-05,1.48296]
[1778093617477,45.27,81379.47,0.0,-0.01938,3e-05,1.48343]
[1778093622513,45.28,81384.44,0.0,-0.01924,3e-05,1.47448]
[1778093627549,45.29,81388.51,0.0,-0.01913,3e-05,1.46759]
[1778093633591,45.31,81388.94,0.0,-0.01915,3e-05,1.4688]
[1778093639633,45.32,81389.99,0.0,-0.01915,3e-05,1.46903]
[1778093644668,45.34,81385.97,0.0,-0.01931,3e-05,1.47926]
[1778093649703,45.35,81384.91,0.0,-0.01937,3e-05,1.48315]
[1778093654741,45.36,81378.96,0.0,-0.01959,3e-05,1.49743]
[1778093659776,45.37,81373.57,0.0,-0.0198,3e-05,1.5105]
[1778093660783,45.37,81363.9,0.0,-0.02013,3e-05,1.53173]
[1778093665819,45.38,81367.92,0.0,-0.02001,3e-05,1.52422]
[1778093668839,45.39,81376.19,0.0,-0.01975,3e-05,1.50718]
[1778093673875,45.4,81378.32,0.0,-0.01963,3e-05,1.49908]
[1778093679918,45.4,81378.64,0.0,-0.01962,3e-05,1.49839]
[1778093684951,45.41,81379.85,0.0,-0.01961,3e-05,1.49725]
[1778093689987,45.42,81382.23,0.0,-0.01955,3e-05,1.49362]
[1778093695022,45.43,81380.4,0.0,-0.01963,3e-05,1.49899]
[1778093700080,45.44,81382.52,0.0,-0.01958,3e-05,1.4959]
[1778093705094,45.45,81380.75,0.0,-0.01967,3e-05,1.50118]
[1778093705469,45.45,81380.75,0.0,-0.01967,3e-05,1.50118]
[1778093705921,45.45,81380.75,0.0,-0.01967,3e-05,1.50118]
[1778093705925,45.45,81380.75,0.0,-0.01967,3e-05,1.50118]
[1778093706101,45.45,81380.66,0.0,-0.01967,3e-05,1.50165]
[1778093711135,45.46,81382.29,0.0,-0.01964,3e-05,1.49958]
[1778093711932,45.46,81382.29,0.0,-0.01964,3e-05,1.49958]
[1778093711940,45.46,81382.29,0.0,-0.01964,3e-05,1.49958]
[1778093712142,45.46,81382.26,0.0,-0.01965,3e-05,1.49993]
[1778093717584,45.47,81382.22,0.0,-0.01967,3e-05,1.50142]
[1778093719703,45.48,81382.22,0.0,-0.01967,3e-05,1.5017]
[1778093719778,45.48,81382.53,0.0,-0.01967,3e-05,1.50159]
[1778093725233,45.49,81382.53,0.0,-0.01969,3e-05,1.50298]
[1778093730094,45.5,81382.59,0.0,-0.0197,3e-05,1.50369]
[1778093730097,45.5,81382.59,0.0,-0.0197,3e-05,1.50369]
[1778093730156,45.5,81377.68,0.0,-0.01988,3e-05,1.5148]
[1778093734635,45.51,81377.78,0.0,-0.01983,3e-05,1.51062]
[1778093734643,45.51,81377.78,0.0,-0.01983,3e-05,1.51062]
[1778093735017,45.51,81377.78,0.0,-0.01983,3e-05,1.51062]
[1778093735052,45.51,81377.78,0.0,-0.01983,3e-05,1.51062]
[1778093740338,45.49,81383.24,0.0,-0.01962,3e-05,1.49702]
[1778093743925,45.48,81383.41,0.0,-0.01959,3e-05,1.49547]
[1778093744577,45.48,81385.08,0.0,-0.01952,3e-05,1.49074]
[1778093744582,45.48,81385.08,0.0,-0.01952,3e-05,1.49074]
[1778093744665,45.48,81384.08,0.0,-0.01955,3e-05,1.49287]
[1778093750408,45.48,81382.49,0.0,-0.01962,3e-05,1.49715]
[1778093752135,45.48,81382.49,0.0,-0.01962,3e-05,1.49715]
[1778093752172,45.49,81383.94,0.0,-0.01958,3e-05,1.49463]
[1778093752923,45.49,81383.94,0.0,-0.01958,3e-05,1.49463]
[1778093752930,45.49,81383.94,0.0,-0.01958,3e-05,1.49463]
[1778093752998,45.49,81384.4,0.0,-0.01957,3e-05,1.49394]
[1778093758464,45.5,81384.15,0.0,-0.0196,3e-05,1.49593]
[1778093759786,45.5,81384.15,0.0,-0.0196,3e-05,1.49593]
[1778093761342,45.5,81384.28,0.0,-0.0196,3e-05,1.49624]
[1778093761539,45.5,81384.28,0.0,-0.0196,3e-05,1.49624]
[1778093761549,45.51,81383.81,0.0,-0.01962,3e-05,1.49754]
[1778093768148,45.52,81380.75,0.0,-0.01975,3e-05,1.50553]
[1778093768171,45.52,81380.75,0.0,-0.01975,3e-05,1.50553]
[1778093768187,45.52,81380.19,0.0,-0.01978,3e-05,1.50729]
[1778093770550,45.52,81367.74,0.0,-0.0202,3e-05,1.53477]
[1778093775585,45.53,81363.41,0.0,-0.02037,3e-05,1.54532]
[1778093780619,45.53,81366.2,0.0,-0.02026,3e-05,1.53854]
[1778093785654,45.5,81369.83,0.0,-0.02009,3e-05,1.52743]
[1778093790689,45.48,81373.54,0.0,-0.01992,3e-05,1.51626]
[1778093793711,45.47,81379.29,0.0,-0.01963,3e-05,1.49707]
[1778093795724,45.46,81386.99,0.0,-0.01936,3e-05,1.4795]
[1778093801766,45.44,81387.16,0.0,-0.0193,3e-05,1.47589]
[1778093806802,45.42,81385.21,0.0,-0.01933,3e-05,1.47736]
[1778093810945,45.42,81393.41,0.0,-0.01907,3e-05,1.46052]
[1778093811803,45.42,81393.41,0.0,-0.01907,3e-05,1.46052]
[1778093811806,45.42,81393.41,0.0,-0.01907,3e-05,1.46052]
[1778093811860,45.42,81401.38,0.0,-0.0188,3e-05,1.44331]
[1778093816874,45.4,81401.42,0.0,-0.01875,3e-05,1.44037]
[1778093821910,45.38,81392.56,0.0,-0.019,3e-05,1.45652]
[1778093826953,45.36,81387.95,0.0,-0.01912,3e-05,1.46369]
[1778093827851,45.36,81387.95,0.0,-0.01912,3e-05,1.46369]
[1778093827860,45.36,81387.95,0.0,-0.01912,3e-05,1.46369]
[1778093827952,45.36,81388.26,0.0,-0.0191,3e-05,1.46253]
[1778093832989,45.34,81387.36,0.0,-0.01909,3e-05,1.46188]
[1778093838026,45.32,81387.65,0.0,-0.01904,3e-05,1.45874]
[1778093843061,45.3,81388.72,0.0,-0.01897,3e-05,1.45398]
[1778093849104,45.28,81391.27,0.0,-0.01884,3e-05,1.44568]
[1778093852452,45.27,81388.59,0.0,-0.01884,3e-05,1.44496]
[1778093852459,45.27,81388.59,0.0,-0.01884,3e-05,1.44496]
[1778093853134,45.27,81388.59,0.0,-0.01884,3e-05,1.44447]
[1778093858167,45.25,81392.79,0.0,-0.01866,3e-05,1.43334]
[1778093863202,45.23,81392.22,0.0,-0.01865,3e-05,1.43221]
[1778093868237,45.21,81391.54,0.0,-0.01863,3e-05,1.43131]
[1778093874279,45.19,81389.17,0.0,-0.01867,3e-05,1.43344]
[1778093879314,45.18,81387.26,0.0,-0.01869,3e-05,1.43508]
[1778093883289,45.17,81388.57,0.0,-0.01863,3e-05,1.43094]
[1778093883342,45.16,81382.71,0.0,-0.01881,3e-05,1.44271]
[1778093883763,45.16,81382.71,0.0,-0.01881,3e-05,1.44271]
[1778093883803,45.16,81377.59,0.0,-0.01898,3e-05,1.45348]
[1778093886740,45.15,81378.82,0.0,-0.01892,3e-05,1.44988]
[1778093886747,45.15,81378.82,0.0,-0.01892,3e-05,1.44988]
[1778093886801,45.15,81374.82,0.0,-0.01904,3e-05,1.45782]
[1778093892406,45.13,81374.68,0.0,-0.019,3e-05,1.45504]
[1778093895591,45.12,81374.06,0.0,-0.01901,3e-05,1.45534]
[1778093896849,45.12,81375.6,0.0,-0.01895,3e-05,1.45158]
[1778093896884,45.11,81374.77,0.0,-0.01897,3e-05,1.45283]
[1778093897965,45.11,81374.77,0.0,-0.01897,3e-05,1.45283]
[1778093898066,45.11,81374.88,0.0,-0.01895,3e-05,1.45159]
[1778093902092,45.1,81375.04,0.0,-0.01893,3e-05,1.45025]
[1778093902097,45.1,81375.04,0.0,-0.01893,3e-05,1.45025]
[1778093902102,45.09,81374.55,0.0,-0.01893,3e-05,1.45029]
[1778093902750,45.09,81374.55,0.0,-0.01893,3e-05,1.45029]
[1778093902912,45.09,81374.55,0.0,-0.01893,3e-05,1.45029]
[1778093903249,45.09,81374.55,0.0,-0.01893,3e-05,1.45029]
[1778093903681,45.09,81373.05,0.0,-0.01897,3e-05,1.45296]
[1778093903684,45.09,81373.05,0.0,-0.01897,3e-05,1.45296]
[1778093904089,45.09,81373.05,0.0,-0.01897,3e-05,1.45296]
[1778093904143,45.09,81373.29,0.0,-0.01895,3e-05,1.45195]
[1778093904615,45.09,81373.29,0.0,-0.01895,3e-05,1.45195]
[1778093904625,45.09,81373.44,0.0,-0.01895,3e-05,1.45164]
[1778093906032,45.09,81373.44,0.0,-0.01895,3e-05,1.45164]
[1778093906051,45.09,81373.44,0.0,-0.01895,3e-05,1.45164]
[1778093906107,45.08,81360.13,0.0,-0.01937,3e-05,1.47894]
[1778093907330,45.08,81360.13,0.0,-0.01937,3e-05,1.47894]
[1778093907512,45.07,81348.55,0.0,-0.01975,3e-05,1.50336]
[1778093908989,45.07,81348.55,0.0,-0.01975,3e-05,1.50336]
[1778093915131,45.05,81348.28,0.0,-0.01965,3e-05,1.496]
[1778093916466,45.04,81348.89,0.0,-0.01961,3e-05,1.49296]
[1778093916504,45.04,81349.15,0.0,-0.01959,3e-05,1.49183]
[1778093921609,45.01,81349.33,0.0,-0.01954,3e-05,1.48841]
[1778093926644,44.99,81350.1,0.0,-0.01946,3e-05,1.48343]
[1778093931680,44.97,81350.9,0.0,-0.01938,3e-05,1.47844]
[1778093936714,44.94,81351.9,0.0,-0.0193,3e-05,1.47306]
[1778093941751,44.92,81352.13,0.0,-0.01924,3e-05,1.46938]
[1778093943702,44.92,81352.05,0.0,-0.01924,3e-05,1.46892]
[1778093944305,44.92,81352.05,0.0,-0.01924,3e-05,1.46892]
[1778093943790,44.91,81353.21,0.0,-0.01919,3e-05,1.46581]
[1778093944771,44.91,81353.21,0.0,-0.01918,3e-05,1.46518]
[1778093949809,44.89,81352.43,0.0,-0.01916,3e-05,1.46374]
[1778093954843,44.86,81348.28,0.0,-0.01925,3e-05,1.46952]
[1778093959877,44.84,81347.64,0.0,-0.01922,3e-05,1.46778]
[1778093966927,44.81,81347.16,0.0,-0.01917,3e-05,1.46451]
[1778093969355,44.8,81335.64,0.0,-0.01953,3e-05,1.48747]
[1778093969703,44.8,81335.64,0.0,-0.01953,3e-05,1.48747]
[1778093969948,44.8,81335.5,0.0,-0.01953,3e-05,1.48777]
[1778093971379,44.8,81335.5,0.0,-0.01953,3e-05,1.48777]
[1778093971392,44.79,81329.96,0.0,-0.01965,3e-05,1.49449]
[1778093977001,44.81,81330.09,0.0,-0.01968,3e-05,1.49614]
[1778093982034,44.82,81327.44,0.0,-0.01979,3e-05,1.50351]
[1778093987069,44.83,81330.01,0.0,-0.01973,3e-05,1.49949]
[1778093992104,44.84,81330.61,0.0,-0.01973,3e-05,1.49975]
[1778093997139,44.85,81331.01,0.0,-0.01973,3e-05,1.49946]
[1778094001891,44.83,81330.25,0.0,-0.01972,3e-05,1.49911]
[1778094002175,44.83,81327.56,0.0,-0.01981,3e-05,1.50461]
[1778094003104,44.83,81327.56,0.0,-0.01981,3e-05,1.50461]
[1778094003205,44.82,81335.3,0.0,-0.01954,3e-05,1.48712]
[1778094004773,44.82,81335.3,0.0,-0.01953,3e-05,1.48647]
[1778094005316,44.82,81335.3,0.0,-0.01953,3e-05,1.48647]
[1778094013253,44.78,81336.5,0.0,-0.01941,3e-05,1.47876]
[1778094014821,44.79,81338.62,0.0,-0.01934,3e-05,1.47455]
[1778094015269,44.79,81339.33,0.0,-0.01932,3e-05,1.47339]
[1778094016930,44.79,81341.1,0.0,-0.01926,3e-05,1.46958]
[1778094017280,44.79,81342.46,0.0,-0.01922,3e-05,1.46666]
[1778094017809,44.79,81342.46,0.0,-0.01922,3e-05,1.46666]
[1778094018289,44.79,81342.41,0.0,-0.01922,3e-05,1.46677]
[1778094018806,44.79,81342.41,0.0,-0.01922,3e-05,1.46677]
[1778094019294,44.79,81342.29,0.0,-0.01922,3e-05,1.46702]
[1778094024332,44.79,81343.69,0.0,-0.01918,3e-05,1.46402]
[1778094029368,44.79,81344.44,0.0,-0.01915,3e-05,1.46242]
[1778094034402,44.8,81340.31,0.0,-0.01925,3e-05,1.46752]
[1778094039437,44.81,81344.9,0.0,-0.01912,3e-05,1.45965]
[1778094039918,44.81,81344.9,0.0,-0.01912,3e-05,1.45965]
[1778094040445,44.81,81344.86,0.0,-0.01913,3e-05,1.46014]
[1778094041969,44.82,81346.84,0.0,-0.01907,3e-05,1.45631]
[1778094042459,44.82,81347.16,0.0,-0.01907,3e-05,1.45603]
[1778094047494,44.83,81350.32,0.0,-0.01899,3e-05,1.45092]
[1778094052529,44.83,81357.1,0.0,-0.01876,3e-05,1.43655]
[1778094057564,44.83,81352.79,0.0,-0.01891,3e-05,1.44567]
[1778094062599,44.83,81347.52,0.0,-0.01909,3e-05,1.45729]
[1778094064613,44.84,81330.91,0.0,-0.01966,3e-05,1.49387]
[1778094068641,44.85,81325.37,0.0,-0.01987,3e-05,1.50725]
[1778094070056,44.85,81330.08,0.0,-0.01971,3e-05,1.49729]
[1778094075700,44.86,81326.72,0.0,-0.01985,3e-05,1.50653]
[1778094080731,44.88,81326.4,0.0,-0.01989,3e-05,1.50877]
[1778094085768,44.89,81328.31,0.0,-0.01985,3e-05,1.5061]
[1778094090801,44.9,81329.32,0.0,-0.01984,3e-05,1.50544]
[1778094095838,44.91,81329.07,0.0,-0.01981,3e-05,1.50248]
[1778094100871,44.92,81329.42,0.0,-0.01982,3e-05,1.50323]
[1778094101885,44.92,81329.42,0.0,-0.01982,3e-05,1.50323]
[1778094101888,44.92,81329.42,0.0,-0.01982,3e-05,1.50323]
[1778094101913,44.92,81329.67,0.0,-0.01981,3e-05,1.50299]
[1778094106913,44.93,81330.03,0.0,-0.01982,3e-05,1.5037]
[1778094111950,44.94,81331.17,0.0,-0.01981,3e-05,1.50271]
[1778094116983,44.95,81332.66,0.0,-0.01978,3e-05,1.50095]
[1778094122023,44.96,81340.05,0.0,-0.01955,3e-05,1.48647]
[1778094124038,44.97,81347.74,0.0,-0.01931,3e-05,1.47059]
[1778094125044,44.97,81356.95,0.0,-0.01901,3e-05,1.45131]
[1778094130478,44.99,81350.51,0.0,-0.01925,3e-05,1.4673]
[1778094136128,45.0,81350.89,0.0,-0.01927,3e-05,1.46827]
[1778094141165,45.01,81350.75,0.0,-0.0193,3e-05,1.47036]
[1778094145191,45.02,81343.07,0.0,-0.01958,3e-05,1.48823]
[1778094150227,45.04,81342.66,0.0,-0.01962,3e-05,1.49099]
[1778094151380,45.04,81342.66,0.0,-0.01962,3e-05,1.49099]
[1778094151387,45.04,81342.66,0.0,-0.01962,3e-05,1.49099]
[1778094151481,45.04,81347.14,0.0,-0.01942,3e-05,1.4767]
[1778094153033,45.04,81347.0,0.0,-0.01943,3e-05,1.47734]
[1778094153602,45.04,81347.0,0.0,-0.01943,3e-05,1.47734]
[1778094153607,45.04,81347.0,0.0,-0.01943,3e-05,1.47734]
[1778094153248,45.04,81347.39,0.0,-0.01942,3e-05,1.47686]
[1778094154213,45.04,81347.39,0.0,-0.01942,3e-05,1.47686]
[1778094154314,45.05,81346.51,0.0,-0.01945,3e-05,1.47909]
[1778094155768,45.05,81346.51,0.0,-0.01946,3e-05,1.47944]
[1778094156268,45.05,81347.09,0.0,-0.01944,3e-05,1.47854]
[1778094161304,45.06,81345.56,0.0,-0.01952,3e-05,1.48357]
[1778094165143,45.07,81344.55,0.0,-0.01957,3e-05,1.48678]
[1778094165148,45.07,81344.55,0.0,-0.01957,3e-05,1.48678]
[1778094165244,45.07,81344.31,0.0,-0.01959,3e-05,1.48765]
[1778094169370,45.08,81344.03,0.0,-0.01961,3e-05,1.48929]
[1778094169920,45.08,81341.27,0.0,-0.01971,3e-05,1.4956]
[1778094169979,45.08,81341.27,0.0,-0.01971,3e-05,1.4956]
[1778094170021,45.08,81341.16,0.0,-0.01971,3e-05,1.49584]
[1778094175402,45.1,81341.71,0.0,-0.01973,3e-05,1.49665]
[1778094180437,45.11,81342.03,0.0,-0.01974,3e-05,1.49764]
[1778094185472,45.12,81347.4,0.0,-0.01959,3e-05,1.48775]
[1778094190507,45.14,81348.01,0.0,-0.01959,3e-05,1.48815]
[1778094195541,45.15,81349.59,0.0,-0.01957,3e-05,1.48644]
[1778094197022,45.15,81350.24,0.0,-0.01955,3e-05,1.48539]
[1778094197558,45.15,81355.74,0.0,-0.01937,3e-05,1.47395]
[1778094198565,45.16,81367.2,0.0,-0.019,3e-05,1.44999]
[1778094204608,45.17,81372.26,0.0,-0.01887,3e-05,1.44174]
[1778094206202,45.18,81372.51,0.0,-0.01887,3e-05,1.44162]
[1778094206205,45.18,81372.51,0.0,-0.01887,3e-05,1.44162]
[1778094206621,45.18,81380.58,0.0,-0.01861,3e-05,1.42516]
[1778094207079,45.18,81380.58,0.0,-0.01861,3e-05,1.42516]
[1778094207291,45.18,81380.58,0.0,-0.01861,3e-05,1.42516]
[1778094207629,45.18,81381.46,0.0,-0.01858,3e-05,1.42333]
[1778094207775,45.18,81381.46,0.0,-0.01858,3e-05,1.42333]
[1778094208635,45.18,81382.03,0.0,-0.01857,3e-05,1.42215]
[1778094210394,45.18,81387.89,0.0,-0.01838,3e-05,1.41]
[1778094215684,45.18,81391.72,0.0,-0.0182,3e-05,1.3973]
[1778094221145,45.21,81392.65,0.0,-0.01824,3e-05,1.40007]
[1778094226762,45.32,81392.12,0.0,-0.01848,3e-05,1.41603]
[1778094231797,45.34,81391.82,0.0,-0.01853,3e-05,1.41883]
[1778094236833,45.36,81383.12,0.0,-0.01884,3e-05,1.43909]
[1778094241868,45.37,81382.63,0.0,-0.01889,3e-05,1.44207]
[1778094243351,45.37,81382.63,0.0,-0.01889,3e-05,1.44207]
[1778094243356,45.38,81382.27,0.0,-0.01891,3e-05,1.44361]
[1778094244597,45.38,81382.27,0.0,-0.01891,3e-05,1.44361]
[1778094244640,45.38,81389.27,0.0,-0.01869,3e-05,1.42938]
[1778094244771,45.38,81389.27,0.0,-0.01869,3e-05,1.42938]
[1778094245104,45.38,81389.27,0.0,-0.01869,3e-05,1.42938]
[1778094245115,45.38,81391.74,0.0,-0.01861,3e-05,1.42426]
[1778094246365,45.38,81391.74,0.0,-0.01861,3e-05,1.42426]
[1778094246437,45.39,81391.5,0.0,-0.01863,3e-05,1.42558]
[1778094248064,45.39,81391.5,0.0,-0.01863,3e-05,1.42558]
[1778094248073,45.39,81391.5,0.0,-0.01863,3e-05,1.42558]
[1778094248095,45.39,81391.33,0.0,-0.01864,3e-05,1.42635]
[1778094251360,45.4,81398.87,0.0,-0.01843,3e-05,1.41243]
[1778094256987,45.47,81398.06,0.0,-0.0186,3e-05,1.42397]
[1778094262024,45.49,81396.22,0.0,-0.01869,3e-05,1.42982]
[1778094267059,45.5,81391.72,0.0,-0.01887,3e-05,1.44119]
[1778094269888,45.51,81392.47,0.0,-0.01886,3e-05,1.44039]
[1778094269891,45.51,81392.47,0.0,-0.01886,3e-05,1.44039]
[1778094269905,45.51,81392.85,0.0,-0.01885,3e-05,1.43998]
[1778094275116,45.53,81391.84,0.0,-0.01885,3e-05,1.43912]
[1778094278488,45.53,81392.42,0.0,-0.01884,3e-05,1.43868]
[1778094278493,45.53,81392.42,0.0,-0.01884,3e-05,1.43868]
[1778094278494,45.54,81391.94,0.0,-0.01887,3e-05,1.44044]
[1778094284426,45.54,81389.96,0.0,-0.01894,3e-05,1.44496]
[1778094284527,45.55,81376.35,0.0,-0.0194,3e-05,1.47434]
[1778094287201,45.55,81360.01,0.0,-0.01996,3e-05,1.50995]
[1778094289313,45.55,81358.34,0.0,-0.02002,3e-05,1.51382]
[1778094295257,45.57,81338.48,0.0,-0.02073,4e-05,1.55898]
[1778094300291,45.57,81330.88,0.0,-0.02101,4e-05,1.57669]
[1778094305327,45.58,81316.21,0.0,-0.02155,4e-05,1.61031]
[1778094305917,45.58,81316.21,0.0,-0.02155,4e-05,1.61031]
[1778094305920,45.58,81316.21,0.0,-0.02155,4e-05,1.61031]
[1778094306616,45.58,81316.21,0.0,-0.02155,4e-05,1.61031]
[1778094307503,45.58,81313.41,0.0,-0.02165,4e-05,1.61682]
[1778094311864,45.58,81313.24,0.0,-0.02166,4e-05,1.61752]
[1778094311866,45.58,81313.24,0.0,-0.02166,4e-05,1.61752]
[1778094312389,45.58,81313.56,0.0,-0.02165,4e-05,1.61685]
[1778094317413,45.58,81316.68,0.0,-0.02154,4e-05,1.61004]
[1778094322448,45.58,81317.14,0.0,-0.02153,4e-05,1.6093]
[1778094323689,45.58,81317.14,0.0,-0.02153,4e-05,1.6093]
[1778094323774,45.58,81317.68,0.0,-0.0215,4e-05,1.60722]
[1778094329496,45.54,81327.29,0.0,-0.02107,4e-05,1.58045]
[1778094334531,45.51,81325.99,0.0,-0.02099,4e-05,1.57391]
[1778094337652,45.5,81326.69,0.0,-0.02093,4e-05,1.57065]
[1778094337745,45.49,81339.21,0.0,-0.02048,3e-05,1.54206]
[1778094338192,45.49,81339.21,0.0,-0.02048,3e-05,1.54206]
[1778094338562,45.49,81338.86,0.0,-0.02048,3e-05,1.54201]
[1778094343598,45.46,81337.2,0.0,-0.02048,3e-05,1.54164]
[1778094348633,45.43,81335.53,0.0,-0.02047,3e-05,1.54133]
[1778094353671,45.4,81336.84,0.0,-0.02036,3e-05,1.5345]
[1778094357750,45.39,81335.83,0.0,-0.02036,3e-05,1.5344]
[1778094357849,45.38,81342.25,0.0,-0.02013,3e-05,1.51958]
[1778094358245,45.38,81342.25,0.0,-0.02013,3e-05,1.51958]
[1778094358706,45.37,81342.25,0.0,-0.02012,3e-05,1.51884]
[1778094363741,45.35,81341.57,0.0,-0.02008,3e-05,1.51665]
[1778094368785,45.32,81340.2,0.0,-0.02007,3e-05,1.51598]
[1778094373019,45.3,81349.28,0.0,-0.01972,3e-05,1.49347]
[1778094376431,45.29,81351.13,0.0,-0.01963,3e-05,1.48745]
[1778094376832,45.29,81357.06,0.0,-0.01943,3e-05,1.47474]
[1778094381867,45.29,81358.46,0.0,-0.01938,3e-05,1.47175]
[1778094386903,45.29,81354.22,0.0,-0.01952,3e-05,1.48082]
[1778094392349,45.29,81355.95,0.0,-0.0194,3e-05,1.47213]
[1778094397980,45.29,81356.5,0.0,-0.01938,3e-05,1.47095]
[1778094401001,45.29,81346.85,0.0,-0.01971,3e-05,1.49165]
[1778094406708,45.29,81342.23,0.0,-0.01986,3e-05,1.50164]
[1778094406757,45.29,81332.36,0.0,-0.0202,3e-05,1.52315]
[1778094412489,45.29,81337.68,0.0,-0.02002,3e-05,1.51153]
[1778094416107,45.29,81347.55,0.0,-0.01968,3e-05,1.49014]
[1778094420135,45.29,81355.4,0.0,-0.01942,3e-05,1.4733]
[1778094425171,45.29,81354.07,0.0,-0.01946,3e-05,1.47614]
[1778094430205,45.29,81355.32,0.0,-0.01942,3e-05,1.47347]
[1778094432629,45.29,81347.48,0.0,-0.01969,3e-05,1.49029]
[1778094438261,45.29,81344.77,0.0,-0.01978,3e-05,1.49614]
[1778094443296,45.29,81343.75,0.0,-0.01981,3e-05,1.49835]
[1778094447460,45.29,81334.41,0.0,-0.02013,3e-05,1.51866]
[1778094452770,45.29,81334.08,0.0,-0.02008,3e-05,1.51431]
[1778094458406,45.29,81331.14,0.0,-0.02018,3e-05,1.52073]
[1778094463440,45.29,81335.19,0.0,-0.02004,3e-05,1.51188]
[1778094468475,45.29,81335.33,0.0,-0.02004,3e-05,1.51158]
[1778094473510,45.29,81333.77,0.0,-0.02009,3e-05,1.51498]
[1778094477539,45.29,81326.04,0.0,-0.02036,3e-05,1.53193]
[1778094482981,45.29,81323.19,0.0,-0.02046,3e-05,1.53822]
[1778094484587,45.29,81313.86,0.0,-0.02079,4e-05,1.55894]
[1778094486603,45.29,81301.15,0.0,-0.02124,4e-05,1.5875]
[1778094491639,45.29,81299.95,0.0,-0.02128,4e-05,1.59022]
[1778094496674,45.29,81299.32,0.0,-0.02131,4e-05,1.59164]
[1778094501728,45.29,81299.8,0.0,-0.02129,4e-05,1.59056]
[1778094504733,45.29,81290.83,0.0,-0.02162,4e-05,1.61098]
[1778094509767,45.29,81290.77,0.0,-0.02162,4e-05,1.61112]
[1778094514802,45.29,81291.29,0.0,-0.02153,4e-05,1.60467]
[1778094517823,45.29,81282.95,0.0,-0.02184,4e-05,1.62379]
[1778094522858,45.29,81279.22,0.0,-0.02198,4e-05,1.6324]
[1778094527895,45.29,81273.9,0.0,-0.02218,4e-05,1.64474]
[1778094529914,45.29,81265.18,0.0,-0.0225,4e-05,1.66511]
[1778094534943,45.29,81267.72,0.0,-0.02241,4e-05,1.65916]
[1778094537965,45.29,81258.87,0.0,-0.02274,4e-05,1.67997]
[1778094539978,45.29,81249.6,0.0,-0.0231,4e-05,1.70199]
[1778094544008,45.29,81261.39,0.0,-0.02265,4e-05,1.67403]
[1778094549042,45.29,81262.89,0.0,-0.02259,4e-05,1.67049]
[1778094554077,45.29,81265.32,0.0,-0.0225,4e-05,1.66478]
[1778094558106,45.29,81274.49,0.0,-0.02215,4e-05,1.64336]
[1778094563550,45.29,81285.08,0.0,-0.02176,4e-05,1.61889]
[1778094569183,45.29,81284.48,0.0,-0.02178,4e-05,1.62027]
[1778094574217,45.29,81286.93,0.0,-0.02162,4e-05,1.60936]
[1778094579252,45.29,81288.02,0.0,-0.02158,4e-05,1.60687]
[1778094583690,45.29,81304.26,0.0,-0.021,4e-05,1.57006]
[1778094589322,45.29,81315.08,0.0,-0.02061,4e-05,1.5459]
[1778094594357,45.29,81316.06,0.0,-0.02058,4e-05,1.54373]
[1778094599392,45.29,81316.36,0.0,-0.02057,4e-05,1.54306]
[1778094603834,45.29,81298.73,0.0,-0.02119,4e-05,1.58252]
[1778094609464,45.29,81298.77,0.0,-0.02119,4e-05,1.58243]
[1778094614499,45.29,81293.03,0.0,-0.0214,4e-05,1.59544]
[1778094619534,45.29,81291.87,0.0,-0.02144,4e-05,1.59808]
[1778094625575,45.29,81291.12,0.0,-0.02147,4e-05,1.59979]
[1778094627590,45.29,81282.77,0.0,-0.02178,4e-05,1.6189]
[1778094632625,45.29,81284.3,0.0,-0.02165,4e-05,1.6101]
[1778094637660,45.29,81285.36,0.0,-0.02161,4e-05,1.60767]
[1778094642696,45.29,81286.07,0.0,-0.02159,4e-05,1.60605]
[1778094647732,45.29,81286.62,0.0,-0.02157,4e-05,1.60479]
[1778094650753,45.29,81274.13,0.0,-0.02203,4e-05,1.63353]
[1778094656794,45.29,81273.41,0.0,-0.02206,4e-05,1.6352]
[1778094661829,45.29,81271.63,0.0,-0.02212,4e-05,1.63933]
[1778094666864,45.29,81265.67,0.0,-0.02235,4e-05,1.65321]
[1778094671899,45.29,81267.53,0.0,-0.02228,4e-05,1.64887]
[1778094675694,45.29,81266.85,0.0,-0.0223,4e-05,1.65046]
[1778094675698,45.29,81266.85,0.0,-0.0223,4e-05,1.65046]
[1778094675928,45.29,81266.35,0.0,-0.02232,4e-05,1.65162]
[1778094680963,45.29,81266.49,0.0,-0.02232,4e-05,1.6513]
[1778094686000,45.29,81262.5,0.0,-0.02247,4e-05,1.66063]
[1778094691032,45.29,81259.35,0.0,-0.02252,4e-05,1.66264]
[1778094697075,45.29,81259.34,0.0,-0.02252,4e-05,1.66266]
[1778094699955,45.29,81259.0,0.0,-0.02253,4e-05,1.66346]
[1778094699959,45.29,81259.0,0.0,-0.02253,4e-05,1.66346]
[1778094700095,45.29,81258.79,0.0,-0.02254,4e-05,1.66395]
[1778094702045,45.29,81253.39,0.0,-0.02275,4e-05,1.67668]
[1778094702049,45.29,81253.39,0.0,-0.02275,4e-05,1.67668]
[1778094702145,45.29,81248.72,0.0,-0.02293,4e-05,1.68774]
[1778094702667,45.29,81248.72,0.0,-0.02293,4e-05,1.68774]
[1778094703081,45.29,81248.72,0.0,-0.02293,4e-05,1.68774]
[1778094708151,45.29,81250.22,0.0,-0.02287,4e-05,1.68418]
[1778094712179,45.29,81239.28,0.0,-0.02329,4e-05,1.71028]
[1778094718221,45.29,81246.04,0.0,-0.02303,4e-05,1.69412]
[1778094723253,45.29,81239.8,0.0,-0.02327,4e-05,1.70903]
[1778094728291,45.29,81241.08,0.0,-0.02322,4e-05,1.70596]
[1778094733328,45.29,81242.17,0.0,-0.02318,4e-05,1.70336]
[1778094738363,45.29,81241.96,0.0,-0.02319,4e-05,1.70386]
[1778094743398,45.29,81237.02,0.0,-0.02338,4e-05,1.71571]
[1778094748434,45.29,81237.33,0.0,-0.02337,4e-05,1.71496]
[1778094751008,45.29,81237.91,0.0,-0.02335,4e-05,1.71357]
[1778094751012,45.29,81237.91,0.0,-0.02335,4e-05,1.71357]
[1778094751109,45.29,81236.94,0.0,-0.02331,4e-05,1.71041]
[1778094754877,45.29,81236.74,0.0,-0.02332,4e-05,1.71089]
[1778094754890,45.29,81220.63,0.0,-0.02396,4e-05,1.74989]
[1778094755966,45.29,81220.63,0.0,-0.02396,4e-05,1.74989]
[1778094761525,45.29,81214.98,0.0,-0.02419,4e-05,1.76373]
[1778094767071,45.29,81215.42,0.0,-0.02417,4e-05,1.76265]
[1778094767130,45.29,81215.42,0.0,-0.02417,4e-05,1.76265]
[1778094767168,45.29,81213.62,0.0,-0.02424,4e-05,1.76708]
[1778094768445,45.29,81213.13,0.0,-0.02426,4e-05,1.76828]
[1778094768451,45.29,81213.13,0.0,-0.02426,4e-05,1.76828]
[1778094768578,45.29,81202.98,0.0,-0.02468,4e-05,1.79339]
[1778094770271,45.29,81202.98,0.0,-0.02468,4e-05,1.79339]
[1778094770277,45.29,81202.98,0.0,-0.02468,4e-05,1.79339]
[1778094770588,45.29,81197.12,0.0,-0.02492,4e-05,1.80801]
[1778094772744,45.29,81198.21,0.0,-0.02488,4e-05,1.80529]
[1778094772749,45.29,81198.21,0.0,-0.02488,4e-05,1.80529]
[1778094772845,45.29,81195.2,0.0,-0.025,4e-05,1.81282]
[1778094774484,45.29,81194.99,0.0,-0.02501,4e-05,1.81335]
[1778094775036,45.29,81195.04,0.0,-0.02501,4e-05,1.81322]
[1778094780658,45.29,81194.45,0.0,-0.02503,4e-05,1.8147]
[1778094785694,45.29,81191.39,0.0,-0.02516,4e-05,1.82239]
[1778094790729,45.29,81190.13,0.0,-0.02521,4e-05,1.82556]
[1778094791857,45.29,81190.13,0.0,-0.02521,4e-05,1.82556]
[1778094791866,45.29,81190.13,0.0,-0.02521,4e-05,1.82556]
[1778094791904,45.29,81191.52,0.0,-0.02515,4e-05,1.82206]
[1778094792958,45.29,81191.52,0.0,-0.02515,4e-05,1.82206]
[1778094792961,45.29,81191.52,0.0,-0.02515,4e-05,1.82206]
[1778094793003,45.29,81191.76,0.0,-0.02514,4e-05,1.82146]
[1778094794996,45.29,81191.76,0.0,-0.02514,4e-05,1.82146]
[1778094795011,45.29,81191.76,0.0,-0.02514,4e-05,1.82146]
[1778094795034,45.29,81191.74,0.0,-0.02514,4e-05,1.82151]
[1778094796771,45.29,81202.17,0.0,-0.02471,4e-05,1.79541]
[1778094801806,45.29,81205.9,0.0,-0.02456,4e-05,1.78614]
[1778094805247,45.29,81215.25,0.0,-0.02418,4e-05,1.76307]
[1778094810868,45.29,81215.24,0.0,-0.02418,4e-05,1.76309]
[1778094815905,45.29,81215.86,0.0,-0.02408,4e-05,1.75599]
[1778094820939,45.29,81220.57,0.0,-0.02389,4e-05,1.74448]
[1778094825977,45.29,81221.73,0.0,-0.02385,4e-05,1.74165]
[1778094827967,45.29,81221.3,0.0,-0.02386,4e-05,1.7427]
[1778094827969,45.29,81221.3,0.0,-0.02386,4e-05,1.7427]
[1778094828068,45.29,81221.11,0.0,-0.02387,4e-05,1.74316]
[1778094830859,45.29,81220.97,0.0,-0.02388,4e-05,1.7435]
[1778094830866,45.29,81220.97,0.0,-0.02388,4e-05,1.7435]
[1778094831012,45.29,81215.47,0.0,-0.0241,4e-05,1.75694]
[1778094836047,45.29,81214.52,0.0,-0.02413,4e-05,1.75927]
[1778094841082,45.29,81213.0,0.0,-0.0242,4e-05,1.763]
[1778094842739,45.29,81213.53,0.0,-0.02417,4e-05,1.7617]
[1778094842898,45.29,81213.53,0.0,-0.02417,4e-05,1.7617]
[1778094843179,45.29,81213.53,0.0,-0.02417,4e-05,1.7617]
[1778094843200,45.29,81212.86,0.0,-0.0242,4e-05,1.76335]
[1778094849138,45.29,81213.36,0.0,-0.02418,4e-05,1.76212]
[1778094854175,45.29,81217.58,0.0,-0.02401,4e-05,1.75178]
[1778094860215,45.29,81215.87,0.0,-0.02408,4e-05,1.75596]
[1778094865251,45.29,81214.07,0.0,-0.02415,4e-05,1.76038]
[1778094870288,45.29,81213.75,0.0,-0.02417,4e-05,1.76116]
[1778094873307,45.29,81218.95,0.0,-0.02388,4e-05,1.74286]
[1778094878349,45.29,81227.85,0.0,-0.02353,4e-05,1.72128]
[1778094883384,45.29,81231.45,0.0,-0.02339,4e-05,1.7126]
[1778094888419,45.29,81232.96,0.0,-0.02333,4e-05,1.70897]
[1778094891442,45.29,81225.63,0.0,-0.02362,4e-05,1.72664]
[1778094896475,45.29,81225.44,0.0,-0.02363,4e-05,1.7271]
[1778094901511,45.29,81220.07,0.0,-0.02384,4e-05,1.74014]
[1778094905958,45.29,81222.26,0.0,-0.02375,4e-05,1.73481]
[1778094906060,45.29,81227.48,0.0,-0.02354,4e-05,1.72217]
[1778094907197,45.29,81227.48,0.0,-0.02354,4e-05,1.72217]
[1778094907289,45.29,81229.92,0.0,-0.02345,4e-05,1.71628]
[1778094912589,45.29,81227.99,0.0,-0.02352,4e-05,1.72094]
[1778094917662,45.29,81228.6,0.0,-0.0235,4e-05,1.71947]
[1778094918220,45.29,81228.6,0.0,-0.0235,4e-05,1.71947]
[1778094918321,45.29,81221.22,0.0,-0.02379,4e-05,1.73734]
[1778094923665,45.29,81218.93,0.0,-0.02389,4e-05,1.74291]
[1778094927140,45.29,81217.53,0.0,-0.02394,4e-05,1.74633]
[1778094927217,45.29,81206.97,0.0,-0.02437,4e-05,1.77224]
[1778094927830,45.29,81206.97,0.0,-0.02437,4e-05,1.77224]
[1778094927950,45.29,81206.97,0.0,-0.02437,4e-05,1.77224]
[1778094928051,45.29,81204.71,0.0,-0.02446,4e-05,1.77783]
[1778094929854,45.29,81204.71,0.0,-0.02446,4e-05,1.77783]
[1778094929955,45.29,81204.82,0.0,-0.02446,4e-05,1.77756]
[1778094931111,45.29,81204.82,0.0,-0.02446,4e-05,1.77756]
[1778094931212,45.29,81194.5,0.0,-0.02481,4e-05,1.79754]
[1778094931897,45.29,81194.5,0.0,-0.02481,4e-05,1.79754]
[1778094937766,45.29,81185.42,0.0,-0.02519,4e-05,1.82031]
[1778094940787,45.29,81176.71,0.0,-0.02555,4e-05,1.84234]
[1778094941988,45.29,81176.71,0.0,-0.02555,4e-05,1.84234]
[1778094942009,45.29,81176.71,0.0,-0.02555,4e-05,1.84234]
[1778094942043,45.29,81178.37,0.0,-0.02548,4e-05,1.83813]
[1778094944989,45.29,81178.04,0.0,-0.0255,4e-05,1.83896]
[1778094945089,45.29,81180.06,0.0,-0.02541,4e-05,1.83384]
[1778094945856,45.29,81180.06,0.0,-0.02541,4e-05,1.83384]
[1778094947843,45.29,81198.71,0.0,-0.02463,4e-05,1.78706]
[1778094952878,45.29,81204.31,0.0,-0.0244,4e-05,1.77319]
[1778094958921,45.29,81204.19,0.0,-0.02441,4e-05,1.77349]
[1778094961773,45.29,81204.67,0.0,-0.02439,4e-05,1.7723]
[1778094961779,45.29,81204.67,0.0,-0.02439,4e-05,1.7723]
[1778094961941,45.29,81204.46,0.0,-0.0244,4e-05,1.77282]
[1778094962909,45.29,81204.46,0.0,-0.0244,4e-05,1.77282]
[1778094962912,45.29,81204.46,0.0,-0.0244,4e-05,1.77282]
[1778094963011,45.29,81204.91,0.0,-0.02438,4e-05,1.77171]
[1778094968993,45.29,81205.07,0.0,-0.02437,4e-05,1.77131]
[1778094972017,45.29,81205.3,0.0,-0.02436,4e-05,1.77074]
[1778094972026,45.29,81205.3,0.0,-0.02436,4e-05,1.77074]
[1778094972119,45.29,81205.7,0.0,-0.02435,4e-05,1.76976]
[1778094973816,45.29,81205.76,0.0,-0.02434,4e-05,1.76961]
[1778094974028,45.29,81208.38,0.0,-0.02424,4e-05,1.76316]
[1778094976389,45.29,81215.23,0.0,-0.02396,4e-05,1.74637]
[1778094980070,45.29,81203.67,0.0,-0.02443,4e-05,1.77477]
[1778094982930,45.29,81203.87,0.0,-0.02442,4e-05,1.77428]
[1778094982933,45.29,81203.87,0.0,-0.02442,4e-05,1.77428]
[1778094983091,45.29,81203.97,0.0,-0.02442,4e-05,1.77403]
[1778094988126,45.29,81208.07,0.0,-0.02425,4e-05,1.76392]
[1778094989761,45.29,81208.07,0.0,-0.02425,4e-05,1.76392]
[1778094989772,45.29,81208.07,0.0,-0.02425,4e-05,1.76392]
[1778094990140,45.29,81207.72,0.0,-0.02427,4e-05,1.76478]
[1778094991684,45.29,81208.1,0.0,-0.02418,4e-05,1.75824]
[1778094992156,45.29,81208.03,0.0,-0.02418,4e-05,1.75841]
[1778094994212,45.29,81207.82,0.0,-0.02419,4e-05,1.75893]
[1778094994214,45.29,81207.82,0.0,-0.02419,4e-05,1.75893]
[1778094994274,45.29,81207.77,0.0,-0.02419,4e-05,1.75905]
[1778094996183,45.29,81218.98,0.0,-0.02374,4e-05,1.73167]
[1778095001219,45.29,81227.91,0.0,-0.02338,4e-05,1.7101]
[1778095006253,45.29,81228.53,0.0,-0.02336,4e-05,1.70861]
[1778095011288,45.29,81232.01,0.0,-0.02322,4e-05,1.70026]
[1778095016323,45.29,81234.96,0.0,-0.02311,4e-05,1.6932]
[1778095020391,45.29,81235.64,0.0,-0.02308,4e-05,1.69158]
[1778095020394,45.29,81235.64,0.0,-0.02308,4e-05,1.69158]
[1778095020455,45.29,81235.49,0.0,-0.02309,4e-05,1.69194]
[1778095020929,45.29,81235.49,0.0,-0.02309,4e-05,1.69194]
[1778095021359,45.29,81235.49,0.0,-0.02309,4e-05,1.69194]
[1778095022867,45.29,81236.49,0.0,-0.02305,4e-05,1.68955]
[1778095028409,45.29,81236.71,0.0,-0.02304,4e-05,1.68903]
[1778095033444,45.29,81237.42,0.0,-0.02301,4e-05,1.68734]
[1778095038479,45.29,81236.39,0.0,-0.02305,4e-05,1.68979]
[1778095043515,45.29,81239.87,0.0,-0.02292,4e-05,1.68151]
[1778095048550,45.29,81240.36,0.0,-0.0229,4e-05,1.68035]
[1778095052577,45.29,81245.48,0.0,-0.02263,4e-05,1.6628]
[1778095053587,45.29,81233.92,0.0,-0.02308,4e-05,1.6902]
[1778095060634,45.29,81227.62,0.0,-0.02332,4e-05,1.70528]
[1778095063654,45.29,81216.74,0.0,-0.02376,4e-05,1.73156]
[1778095066839,45.29,81215.04,0.0,-0.02382,4e-05,1.73569]
[1778095066847,45.29,81215.04,0.0,-0.02382,4e-05,1.73569]
[1778095066884,45.29,81215.1,0.0,-0.02382,4e-05,1.73554]
[1778095068693,45.29,81229.35,0.0,-0.02326,4e-05,1.70113]
[1778095073728,45.29,81228.57,0.0,-0.02329,4e-05,1.703]
[1778095078764,45.29,81231.0,0.0,-0.02319,4e-05,1.69718]
[1778095083799,45.29,81229.05,0.0,-0.02327,4e-05,1.70185]
[1778095088833,45.29,81228.63,0.0,-0.02328,4e-05,1.70286]
[1778095093868,45.29,81230.67,0.0,-0.0232,4e-05,1.69797]
[1778095097962,45.29,81231.56,0.0,-0.02317,4e-05,1.69584]
[1778095097999,45.29,81230.9,0.0,-0.0232,4e-05,1.69742]
[1778095098656,45.29,81230.9,0.0,-0.0232,4e-05,1.69742]
[1778095098757,45.29,81230.9,0.0,-0.0232,4e-05,1.69742]
[1778095103940,45.29,81232.16,0.0,-0.02315,4e-05,1.69441]
[1778095105159,45.29,81232.16,0.0,-0.02315,4e-05,1.69441]
[1778095105165,45.29,81232.16,0.0,-0.02315,4e-05,1.69441]
[1778095105226,45.29,81231.49,0.0,-0.02317,4e-05,1.69601]
[1778095106328,45.29,81231.49,0.0,-0.02317,4e-05,1.69601]
[1778095106332,45.29,81231.49,0.0,-0.02317,4e-05,1.69601]
[1778095106338,45.29,81224.42,0.0,-0.02345,4e-05,1.71298]
[1778095108973,45.29,81232.48,0.0,-0.02313,4e-05,1.69364]
[1778095112511,45.29,81233.64,0.0,-0.02309,4e-05,1.69087]
[1778095112575,45.29,81236.03,0.0,-0.02292,4e-05,1.67971]
[1778095112743,45.29,81236.03,0.0,-0.02292,4e-05,1.67971]
[1778095113001,45.29,81236.02,0.0,-0.02293,4e-05,1.67973]
[1778095115018,45.29,81244.06,0.0,-0.02261,4e-05,1.66072]
[1778095119923,45.29,81242.26,0.0,-0.02268,4e-05,1.66496]
[1778095119939,45.29,81242.26,0.0,-0.02268,4e-05,1.66496]
[1778095120051,45.29,81242.43,0.0,-0.02268,4e-05,1.66456]
[1778095122078,45.29,81235.07,0.0,-0.02296,4e-05,1.68199]
[1778095122168,45.29,81233.44,0.0,-0.02303,4e-05,1.68587]
[1778095127536,45.29,81231.91,0.0,-0.02309,4e-05,1.68952]
[1778095132136,45.29,81240.57,0.0,-0.02275,4e-05,1.66895]
[1778095135157,45.29,81247.95,0.0,-0.02247,4e-05,1.65158]
[1778095140192,45.29,81246.4,0.0,-0.02253,4e-05,1.65521]
[1778095145228,45.29,81253.7,0.0,-0.02225,4e-05,1.63813]
[1778095150262,45.29,81254.9,0.0,-0.0222,4e-05,1.63534]
[1778095156304,45.29,81261.26,0.0,-0.02196,4e-05,1.62058]
[1778095159897,45.29,81261.08,0.0,-0.02197,4e-05,1.621]
[1778095160333,45.29,81260.71,0.0,-0.02198,4e-05,1.62186]
[1778095160834,45.29,81260.71,0.0,-0.02198,4e-05,1.62186]
[1778095161340,45.29,81261.73,0.0,-0.02195,4e-05,1.6195]
[1778095162446,45.29,81261.73,0.0,-0.02195,4e-05,1.6195]
[1778095162546,45.29,81263.0,0.0,-0.0219,4e-05,1.61657]
[1778095168390,45.29,81265.07,0.0,-0.02182,4e-05,1.61179]
[1778095173424,45.29,81259.9,0.0,-0.02195,4e-05,1.61838]
[1778095179466,45.29,81264.35,0.0,-0.02178,4e-05,1.60812]
[1778095184503,45.29,81272.14,0.0,-0.02149,4e-05,1.59028]
[1778095187524,45.29,81283.84,0.0,-0.02106,4e-05,1.56377]
[1778095192558,45.29,81286.55,0.0,-0.02097,4e-05,1.55768]
[1778095193652,45.29,81286.55,0.0,-0.02097,4e-05,1.55768]
[1778095193670,45.29,81287.0,0.0,-0.02095,4e-05,1.55667]
[1778095196586,45.29,81297.35,0.0,-0.02058,4e-05,1.53359]
[1778095199879,45.29,81298.28,0.0,-0.02055,4e-05,1.53153]
[1778095200614,45.29,81298.42,0.0,-0.02054,4e-05,1.53121]
[1778095205649,45.29,81301.33,0.0,-0.02044,4e-05,1.52478]
[1778095210685,45.29,81301.63,0.0,-0.02043,4e-05,1.52412]
[1778095215720,45.29,81299.19,0.0,-0.02052,4e-05,1.52951]
[1778095220756,45.29,81300.12,0.0,-0.02048,4e-05,1.52745]
[1778095224367,45.29,81308.84,0.0,-0.02018,3e-05,1.50827]
[1778095229818,45.29,81310.25,0.0,-0.02013,3e-05,1.50518]
[1778095234854,45.29,81308.53,0.0,-0.02012,3e-05,1.50382]
[1778095239889,45.29,81300.85,0.0,-0.02039,4e-05,1.52068]
[1778095240896,45.29,81291.92,0.0,-0.02071,4e-05,1.54046]
[1778095245933,45.29,81291.76,0.0,-0.02071,4e-05,1.54082]
[1778095252982,45.29,81293.6,0.0,-0.02065,4e-05,1.53673]
[1778095258453,45.29,81295.96,0.0,-0.02056,4e-05,1.53149]
[1778095264059,45.29,81297.82,0.0,-0.0205,4e-05,1.52737]
[1778095269096,45.29,81298.85,0.0,-0.02046,4e-05,1.52509]
[1778095274130,45.29,81298.48,0.0,-0.02048,4e-05,1.52591]
[1778095279165,45.29,81299.99,0.0,-0.02042,4e-05,1.52257]
[1778095284390,45.29,81300.68,0.0,-0.0204,4e-05,1.52105]
[1778095290243,45.29,81309.74,0.0,-0.02008,3e-05,1.50117]
[1778095295276,45.29,81312.98,0.0,-0.0199,3e-05,1.48901]
[1778095300312,45.29,81313.48,0.0,-0.01989,3e-05,1.48793]
[1778095305348,45.29,81315.41,0.0,-0.01982,3e-05,1.48375]
[1778095310382,45.29,81312.29,0.0,-0.01993,3e-05,1.49051]
[1778095315417,45.29,81313.04,0.0,-0.0199,3e-05,1.48888]
[1778095320452,45.29,81319.96,0.0,-0.01966,3e-05,1.47392]
[1778095325489,45.29,81318.75,0.0,-0.01971,3e-05,1.47653]
[1778095330524,45.29,81319.06,0.0,-0.0197,3e-05,1.47586]
[1778095335558,45.29,81327.24,0.0,-0.01942,3e-05,1.45831]
[1778095338675,45.29,81331.81,0.0,-0.01926,3e-05,1.44857]
[1778095338682,45.29,81335.21,0.0,-0.01915,3e-05,1.44136]
[1778095338941,45.29,81335.21,0.0,-0.01915,3e-05,1.44136]
[1778095339155,45.29,81335.21,0.0,-0.01915,3e-05,1.44136]
[1778095343880,45.29,81340.84,0.0,-0.01896,3e-05,1.42948]
[1778095344435,45.29,81344.71,0.0,-0.01884,3e-05,1.42136]
[1778095349655,45.29,81357.11,0.0,-0.01843,3e-05,1.39557]
[1778095352677,45.29,81362.14,0.0,-0.01821,3e-05,1.38034]
[1778095357714,45.29,81364.64,0.0,-0.01813,3e-05,1.37523]
[1778095362749,45.29,81367.84,0.0,-0.01803,3e-05,1.36871]
[1778095367790,45.29,81369.06,0.0,-0.01799,3e-05,1.36622]
[1778095368795,45.29,81358.05,0.0,-0.01834,3e-05,1.38874]
[1778095373830,45.29,81361.93,0.0,-0.01821,3e-05,1.38077]
[1778095378865,45.29,81362.01,0.0,-0.01821,3e-05,1.38061]
[1778095383900,45.29,81357.12,0.0,-0.01837,3e-05,1.39065]
[1778095388935,45.29,81355.72,0.0,-0.01841,3e-05,1.39354]
[1778095393970,45.29,81354.02,0.0,-0.01847,3e-05,1.39705]
[1778095395987,45.29,81343.06,0.0,-0.01883,3e-05,1.41986]
[1778095401022,45.29,81342.93,0.0,-0.01883,3e-05,1.42013]
[1778095406057,45.29,81341.75,0.0,-0.01887,3e-05,1.4226]
[1778095411092,45.29,81335.87,0.0,-0.019,3e-05,1.42998]
[1778095416127,45.29,81334.23,0.0,-0.01906,3e-05,1.43344]
[1778095419143,45.29,81329.36,0.0,-0.01922,3e-05,1.44375]
[1778095419854,45.29,81329.36,0.0,-0.01922,3e-05,1.44375]
[1778095419955,45.29,81321.05,0.0,-0.0195,3e-05,1.46146]
[1778095425191,45.29,81321.84,0.0,-0.01947,3e-05,1.45977]
[1778095431233,45.29,81320.82,0.0,-0.01951,3e-05,1.46196]
[1778095438281,45.29,81320.99,0.0,-0.0195,3e-05,1.46159]
[1778095443712,45.29,81319.46,0.0,-0.01955,3e-05,1.46487]
[1778095443805,45.29,81309.9,0.0,-0.01988,3e-05,1.4855]
[1778095444400,45.29,81309.9,0.0,-0.01988,3e-05,1.4855]
[1778095444427,45.29,81301.12,0.0,-0.02019,3e-05,1.50463]
[1778095449789,45.29,81301.29,0.0,-0.02018,3e-05,1.50426]
[1778095454853,45.29,81302.77,0.0,-0.02013,3e-05,1.50102]
[1778095454863,45.29,81297.48,0.0,-0.02031,4e-05,1.51262]
[1778095456213,45.29,81297.48,0.0,-0.02031,4e-05,1.51262]
[1778095456408,45.29,81296.05,0.0,-0.02036,4e-05,1.51577]
[1778095461444,45.29,81296.73,0.0,-0.02034,4e-05,1.51427]
[1778095464680,45.29,81297.56,0.0,-0.02031,4e-05,1.51245]
[1778095464752,45.29,81285.57,0.0,-0.02073,4e-05,1.53899]
[1778095467328,45.29,81285.32,0.0,-0.02074,4e-05,1.53955]
[1778095467806,45.29,81285.32,0.0,-0.02074,4e-05,1.53955]
[1778095468862,45.29,81286.56,0.0,-0.0207,4e-05,1.53678]
[1778095468963,45.29,81286.97,0.0,-0.02068,4e-05,1.53587]
[1778095471258,45.29,81286.73,0.0,-0.02069,4e-05,1.53641]
[1778095471514,45.29,81286.66,0.0,-0.02063,4e-05,1.53136]
[1778095476548,45.29,81291.06,0.0,-0.02047,4e-05,1.52161]
[1778095477621,45.29,81291.06,0.0,-0.02047,4e-05,1.52161]
[1778095477684,45.29,81300.13,0.0,-0.02015,3e-05,1.50166]
[1778095483597,45.29,81299.96,0.0,-0.02016,3e-05,1.50203]
[1778095488633,45.29,81300.41,0.0,-0.02014,3e-05,1.50105]
[1778095493670,45.29,81299.57,0.0,-0.02017,3e-05,1.50288]
[1778095498710,45.29,81295.62,0.0,-0.02031,4e-05,1.51155]
[1778095499890,45.29,81295.62,0.0,-0.02031,4e-05,1.51155]
[1778095499945,45.29,81290.17,0.0,-0.0205,4e-05,1.52357]
[1778095500626,45.29,81290.17,0.0,-0.0205,4e-05,1.52357]
[1778095500650,45.29,81290.17,0.0,-0.0205,4e-05,1.52357]
[1778095505763,45.29,81290.93,0.0,-0.02048,4e-05,1.52189]
[1778095505865,45.29,81287.81,0.0,-0.02059,4e-05,1.5288]
[1778095511926,45.29,81288.6,0.0,-0.02056,4e-05,1.52705]
[1778095511992,45.29,81288.46,0.0,-0.02057,4e-05,1.52736]
[1778095512679,45.29,81288.46,0.0,-0.02057,4e-05,1.52736]
[1778095512806,45.29,81288.46,0.0,-0.02057,4e-05,1.52736]
[1778095515513,45.29,81288.1,0.0,-0.02058,4e-05,1.52816]
[1778095515946,45.29,81288.1,0.0,-0.02058,4e-05,1.52816]
[1778095516206,45.29,81286.92,0.0,-0.02062,4e-05,1.53078]
[1778095516835,45.29,81287.14,0.0,-0.02061,4e-05,1.53029]
[1778095517761,45.29,81287.14,0.0,-0.02061,4e-05,1.53029]
[1778095517862,45.29,81267.12,0.0,-0.02134,4e-05,1.57523]
[1778095519572,45.29,81266.97,0.0,-0.02134,4e-05,1.57557]
[1778095519857,45.29,81265.89,0.0,-0.02138,4e-05,1.57802]
[1778095520164,45.29,81265.89,0.0,-0.02138,4e-05,1.57802]
[1778095520864,45.29,81251.71,0.0,-0.02191,4e-05,1.6105]
[1778095525900,45.29,81251.32,0.0,-0.02192,4e-05,1.6114]
[1778095528978,45.29,81253.3,0.0,-0.02185,4e-05,1.60684]
[1778095529025,45.29,81268.32,0.0,-0.02129,4e-05,1.57251]
[1778095530316,45.29,81267.9,0.0,-0.02131,4e-05,1.57346]
[1778095530934,45.29,81268.77,0.0,-0.02128,4e-05,1.57149]
[1778095535970,45.29,81265.97,0.0,-0.02131,4e-05,1.57255]
[1778095541005,45.29,81266.01,0.0,-0.02131,4e-05,1.57246]
[1778095546041,45.29,81267.65,0.0,-0.02125,4e-05,1.56874]
[1778095551076,45.29,81268.26,0.0,-0.02123,4e-05,1.56736]
[1778095556111,45.29,81266.26,0.0,-0.0213,4e-05,1.57189]
[1778095561147,45.29,81267.94,0.0,-0.02124,4e-05,1.56808]
[1778095566183,45.29,81261.76,0.0,-0.02146,4e-05,1.58212]
[1778095571217,45.29,81263.84,0.0,-0.02139,4e-05,1.57738]
[1778095576252,45.29,81260.3,0.0,-0.02152,4e-05,1.58545]
[1778095577843,45.29,81260.3,0.0,-0.02152,4e-05,1.58545]
[1778095577935,45.29,81258.49,0.0,-0.02159,4e-05,1.58958]
[1778095580695,45.29,81258.77,0.0,-0.02157,4e-05,1.58894]
[1778095580705,45.29,81259.86,0.0,-0.02153,4e-05,1.58645]
[1778095583219,45.29,81259.43,0.0,-0.02155,4e-05,1.58743]
[1778095583319,45.29,81260.06,0.0,-0.02153,4e-05,1.58599]
[1778095585677,45.29,81260.16,0.0,-0.02152,4e-05,1.58577]
[1778095585776,45.29,81240.71,0.0,-0.02225,4e-05,1.63063]
[1778095589356,45.29,81219.97,0.0,-0.02305,4e-05,1.67952]
[1778095593371,45.29,81228.54,0.0,-0.02265,4e-05,1.65372]
[1778095595387,45.29,81236.62,0.0,-0.02234,4e-05,1.63476]
[1778095597404,45.29,81226.81,0.0,-0.02272,4e-05,1.65781]
[1778095602436,45.29,81224.6,0.0,-0.0228,4e-05,1.66303]
[1778095604450,45.29,81233.18,0.0,-0.02247,4e-05,1.64281]
[1778095609486,45.29,81239.61,0.0,-0.02222,4e-05,1.62778]
[1778095614525,45.29,81244.85,0.0,-0.02203,4e-05,1.61561]
[1778095617546,45.29,81254.48,0.0,-0.02167,4e-05,1.59343]
[1778095621808,45.29,81259.33,0.0,-0.02149,4e-05,1.58234]
[1778095621909,45.29,81259.08,0.0,-0.02149,4e-05,1.58291]
[1778095623002,45.29,81259.08,0.0,-0.02149,4e-05,1.58291]
[1778095623103,45.29,81259.65,0.0,-0.02147,4e-05,1.58161]
[1778095628623,45.29,81260.72,0.0,-0.02143,4e-05,1.57917]
[1778095633657,45.29,81264.16,0.0,-0.02131,4e-05,1.57136]
[1778095638694,45.29,81265.21,0.0,-0.02127,4e-05,1.56898]
[1778095643731,45.29,81264.57,0.0,-0.02129,4e-05,1.57043]
[1778095648762,45.29,81263.51,0.0,-0.02133,4e-05,1.57283]
[1778095652790,45.29,81252.65,0.0,-0.02166,4e-05,1.59228]
[1778095657825,45.29,81250.97,0.0,-0.02173,4e-05,1.59613]
[1778095662861,45.29,81263.51,0.0,-0.02126,4e-05,1.56754]
[1778095667896,45.29,81264.53,0.0,-0.02123,4e-05,1.56523]
[1778095670840,45.29,81264.88,0.0,-0.02121,4e-05,1.56444]
[1778095670917,45.29,81265.78,0.0,-0.02118,4e-05,1.5624]
[1778095675952,45.29,81264.88,0.0,-0.02121,4e-05,1.56444]
[1778095680987,45.29,81264.14,0.0,-0.02124,4e-05,1.56611]
[1778095686022,45.29,81264.23,0.0,-0.02124,4e-05,1.56591]
[1778095691057,45.29,81264.09,0.0,-0.02124,4e-05,1.56622]
[1778095696092,45.29,81262.18,0.0,-0.02131,4e-05,1.57055]
[1778095701128,45.29,81263.9,0.0,-0.02125,4e-05,1.56665]
[1778095706164,45.29,81266.08,0.0,-0.02117,4e-05,1.56172]
[1778095711198,45.29,81268.25,0.0,-0.02102,4e-05,1.55156]
[1778095716233,45.29,81267.36,0.0,-0.02105,4e-05,1.55356]
[1778095721268,45.29,81269.66,0.0,-0.02097,4e-05,1.54839]
[1778095726303,45.29,81268.56,0.0,-0.02101,4e-05,1.55086]
[1778095731765,45.29,81269.21,0.0,-0.02099,4e-05,1.5494]
[1778095737380,45.29,81274.77,0.0,-0.02079,4e-05,1.53695]
[1778095742415,45.29,81274.05,0.0,-0.02081,4e-05,1.53856]
[1778095745436,45.29,81285.49,0.0,-0.0204,4e-05,1.51317]
[1778095750472,45.29,81291.79,0.0,-0.02018,4e-05,1.49932]
[1778095755506,45.29,81293.02,0.0,-0.02014,3e-05,1.49663]
[1778095760541,45.29,81295.86,0.0,-0.02004,3e-05,1.49042]
[1778095761976,45.29,81303.1,0.0,-0.01979,3e-05,1.4747]
[1778095767590,45.29,81304.82,0.0,-0.01973,3e-05,1.47099]
[1778095772045,45.29,81313.45,0.0,-0.01937,3e-05,1.4474]
[1778095777660,45.29,81317.61,0.0,-0.01923,3e-05,1.43854]
[1778095783702,45.29,81313.28,0.0,-0.01938,3e-05,1.44776]
[1778095788738,45.29,81306.7,0.0,-0.0196,3e-05,1.46185]
[1778095794781,45.29,81305.97,0.0,-0.01963,3e-05,1.46342]
[1778095799816,45.29,81305.68,0.0,-0.01964,3e-05,1.46404]
[1778095802283,45.29,81296.21,0.0,-0.01996,3e-05,1.48453]
[1778095807878,45.29,81300.07,0.0,-0.01983,3e-05,1.47615]
[1778095812913,45.29,81298.8,0.0,-0.01987,3e-05,1.4789]
[1778095817949,45.29,81299.39,0.0,-0.01985,3e-05,1.47762]
[1778095822986,45.29,81297.39,0.0,-0.01992,3e-05,1.48196]
[1778095824998,45.29,81288.35,0.0,-0.02024,4e-05,1.5017]
[1778095830034,45.29,81296.41,0.0,-0.01996,3e-05,1.48409]
[1778095836076,45.29,81300.36,0.0,-0.01975,3e-05,1.47041]
[1778095841111,45.29,81299.89,0.0,-0.01977,3e-05,1.47143]
[1778095846147,45.29,81297.43,0.0,-0.01985,3e-05,1.47675]
[1778095851182,45.29,81292.97,0.0,-0.02001,3e-05,1.48644]
[1778095856219,45.29,81294.77,0.0,-0.01995,3e-05,1.48252]
[1778095861251,45.29,81294.97,0.0,-0.01994,3e-05,1.48209]
[1778095866286,45.29,81294.85,0.0,-0.01994,3e-05,1.48235]
[1778095872327,45.29,81294.8,0.0,-0.01995,3e-05,1.48246]
[1778095877365,45.29,81294.86,0.0,-0.01994,3e-05,1.48233]
[1778095882399,45.29,81294.66,0.0,-0.01995,3e-05,1.48276]
[1778095887434,45.29,81294.78,0.0,-0.01995,3e-05,1.4825]
[1778095892469,45.29,81292.52,0.0,-0.01996,3e-05,1.48228]
[1778095894483,45.29,81282.32,0.0,-0.02032,4e-05,1.50459]
[1778095899518,45.29,81277.02,0.0,-0.0205,4e-05,1.51628]
[1778095904554,45.29,81268.25,0.0,-0.02082,4e-05,1.53578]
[1778095909589,45.29,81278.24,0.0,-0.02046,4e-05,1.51358]
[1778095913084,45.29,81292.49,0.0,-0.01996,3e-05,1.48235]
[1778095918652,45.29,81296.05,0.0,-0.01984,3e-05,1.47462]
[1778095923693,45.29,81293.61,0.0,-0.01992,3e-05,1.47991]
[1778095928728,45.29,81292.36,0.0,-0.01996,3e-05,1.48263]
[1778095933758,45.29,81293.32,0.0,-0.01993,3e-05,1.48054]
[1778095938794,45.29,81293.93,0.0,-0.01991,3e-05,1.47922]
[1778095943830,45.29,81296.16,0.0,-0.01983,3e-05,1.47438]
[1778095948864,45.29,81295.7,0.0,-0.01985,3e-05,1.47538]
[1778095953899,45.29,81298.75,0.0,-0.01968,3e-05,1.46367]
[1778095958934,45.29,81298.68,0.0,-0.01968,3e-05,1.46382]
[1778095963969,45.29,81305.52,0.0,-0.01945,3e-05,1.44914]
[1778095969004,45.29,81301.16,0.0,-0.0196,3e-05,1.45849]
[1778095974040,45.29,81302.01,0.0,-0.01957,3e-05,1.45666]
[1778095979074,45.29,81302.14,0.0,-0.01956,3e-05,1.45638]
[1778095984422,45.29,81301.99,0.0,-0.01957,3e-05,1.4567]
[1778095990153,45.29,81296.22,0.0,-0.01977,3e-05,1.46913]
[1778095995188,45.29,81298.49,0.0,-0.01969,3e-05,1.46423]
[1778096000222,45.29,81295.87,0.0,-0.01978,3e-05,1.46989]
[1778096004250,45.29,81287.19,0.0,-0.02008,4e-05,1.48875]
[1778096009285,45.29,81288.41,0.0,-0.02004,3e-05,1.48608]
[1778096015327,45.29,81288.96,0.0,-0.01995,3e-05,1.47974]
[1778096017341,45.29,81271.16,0.0,-0.02058,4e-05,1.51883]
[1778096018348,45.29,81251.19,0.0,-0.0213,4e-05,1.56361]
[1778096019355,45.29,81241.29,0.0,-0.02167,4e-05,1.58619]
[1778096024391,45.29,81246.26,0.0,-0.02149,4e-05,1.57482]
[1778096029426,45.29,81244.6,0.0,-0.02155,4e-05,1.57861]
[1778096034460,45.29,81255.16,0.0,-0.02116,4e-05,1.55463]
[1778096036474,45.29,81263.91,0.0,-0.02084,4e-05,1.53497]
[1778096041511,45.29,81267.81,0.0,-0.0207,4e-05,1.52627]
[1778096046547,45.29,81267.36,0.0,-0.02072,4e-05,1.52727]
[1778096051584,45.29,81270.08,0.0,-0.02062,4e-05,1.52122]
[1778096056617,45.29,81268.9,0.0,-0.02066,4e-05,1.52384]
[1778096061653,45.29,81269.12,0.0,-0.02065,4e-05,1.52336]
[1778096066687,45.29,81271.83,0.0,-0.02056,4e-05,1.51734]
[1778096071722,45.29,81280.75,0.0,-0.02017,4e-05,1.49249]
[1778096076757,45.29,81278.63,0.0,-0.02025,4e-05,1.49714]
[1778096081792,45.29,81278.55,0.0,-0.02025,4e-05,1.49731]
[1778096086828,45.29,81278.29,0.0,-0.02026,4e-05,1.49788]
[1778096091862,45.29,81277.07,0.0,-0.0203,4e-05,1.50056]
[1778096096897,45.29,81277.1,0.0,-0.0203,4e-05,1.5005]
[1778096101934,45.29,81263.45,0.0,-0.02079,4e-05,1.53074]
[1778096106970,45.29,81265.64,0.0,-0.02071,4e-05,1.52586]
[1778096112004,45.29,81270.76,0.0,-0.02053,4e-05,1.51449]
[1778096117039,45.29,81273.62,0.0,-0.02042,4e-05,1.50816]
[1778096122075,45.29,81270.2,0.0,-0.02055,4e-05,1.51573]
[1778096127109,45.29,81265.75,0.0,-0.02071,4e-05,1.52561]
[1778096132144,45.29,81263.12,0.0,-0.02073,4e-05,1.52622]
[1778096137180,45.29,81259.7,0.0,-0.02086,4e-05,1.53386]
[1778096142217,45.29,81273.92,0.0,-0.02035,4e-05,1.5023]
[1778096147251,45.29,81275.32,0.0,-0.0203,4e-05,1.49922]
[1778096152286,45.29,81279.36,0.0,-0.02015,4e-05,1.49036]
[1778096157322,45.29,81282.3,0.0,-0.02005,4e-05,1.48393]
[1778096162356,45.29,81285.29,0.0,-0.01995,3e-05,1.47742]
[1778096167390,45.29,81286.72,0.0,-0.0199,3e-05,1.47432]
[1778096175456,45.29,81288.31,0.0,-0.01984,3e-05,1.47087]
[1778096180490,45.29,81287.97,0.0,-0.01985,3e-05,1.4716]
[1778096184518,45.29,81295.42,0.0,-0.0196,3e-05,1.45553]
[1778096189554,45.29,81296.91,0.0,-0.01955,3e-05,1.45233]
[1778096194595,45.29,81298.58,0.0,-0.01942,3e-05,1.44366]
[1778096199630,45.29,81298.18,0.0,-0.01944,3e-05,1.44452]
[1778096204665,45.29,81310.94,0.0,-0.01901,3e-05,1.41744]
[1778096209704,45.29,81308.97,0.0,-0.01907,3e-05,1.42159]
[1778096214742,45.29,81308.09,0.0,-0.0191,3e-05,1.42345]
[1778096219774,45.29,81306.52,0.0,-0.01915,3e-05,1.42677]
[1778096225816,45.29,81305.69,0.0,-0.01918,3e-05,1.42853]
[1778096230853,45.29,81306.51,0.0,-0.01915,3e-05,1.42679]
[1778096235888,45.29,81306.39,0.0,-0.01916,3e-05,1.42705]
[1778096240924,45.29,81309.57,0.0,-0.01905,3e-05,1.42033]
[1778096245959,45.29,81309.57,0.0,-0.01905,3e-05,1.42033]
[1778096247973,45.29,81299.52,0.0,-0.01939,3e-05,1.44165]
[1778096254015,45.29,81296.18,0.0,-0.01944,3e-05,1.4437]
[1778096259049,45.29,81298.28,0.0,-0.01937,3e-05,1.43922]
[1778096264084,45.29,81304.01,0.0,-0.01917,3e-05,1.42704]
[1778096269119,45.29,81303.24,0.0,-0.0192,3e-05,1.42867]
[1778096274154,45.29,81303.71,0.0,-0.01918,3e-05,1.42768]
[1778096279189,45.29,81302.75,0.0,-0.01922,3e-05,1.42971]
[1778096283225,45.29,81314.73,0.0,-0.01881,3e-05,1.40447]
[1778096288259,45.29,81314.48,0.0,-0.01882,3e-05,1.40499]
[1778096293294,45.29,81313.33,0.0,-0.01886,3e-05,1.4074]
[1778096298329,45.29,81313.87,0.0,-0.01884,3e-05,1.40627]
[1778096303364,45.29,81313.61,0.0,-0.01885,3e-05,1.40681]
[1778096306426,45.29,81325.82,0.0,-0.01845,3e-05,1.3814]
[1778096309776,45.29,81335.74,0.0,-0.01813,3e-05,1.36102]
[1778096315450,45.29,81337.99,0.0,-0.01799,3e-05,1.35154]
[1778096320486,45.29,81345.35,0.0,-0.01776,3e-05,1.33664]
[1778096323506,45.29,81352.55,0.0,-0.01753,3e-05,1.3222]
[1778096328542,45.29,81362.53,0.0,-0.01722,3e-05,1.30237]
[1778096333576,45.29,81362.07,0.0,-0.01724,3e-05,1.30328]
[1778096338611,45.29,81362.09,0.0,-0.01724,3e-05,1.30324]
[1778096343646,45.29,81363.16,0.0,-0.0172,3e-05,1.30113]
[1778096348684,45.29,81364.33,0.0,-0.01717,3e-05,1.29882]
[1778096355737,45.29,81363.7,0.0,-0.01719,3e-05,1.30006]
[1778096360773,45.29,81362.81,0.0,-0.01721,3e-05,1.30182]
[1778096364801,45.29,81373.25,0.0,-0.0169,3e-05,1.28134]
[1778096369837,45.29,81373.71,0.0,-0.01688,3e-05,1.28044]
[1778096374873,45.29,81371.17,0.0,-0.0169,3e-05,1.28066]
[1778096379906,45.29,81375.97,0.0,-0.01675,3e-05,1.27133]
[1778096381920,45.29,81384.66,0.0,-0.01649,3e-05,1.25457]
[1778096382095,45.29,81384.66,0.0,-0.01649,3e-05,1.25457]
[1778096382927,45.29,81385.51,0.0,-0.01647,3e-05,1.25293]
[1778096387962,45.29,81390.66,0.0,-0.01632,3e-05,1.24309]
[1778096394006,45.29,81385.35,0.0,-0.01647,3e-05,1.25324]
[1778096396023,45.29,81393.78,0.0,-0.01622,3e-05,1.23716]
[1778096400047,45.29,81404.82,0.0,-0.0159,3e-05,1.21635]
[1778096404083,45.29,81393.79,0.0,-0.01622,3e-05,1.23714]
[1778096406615,45.29,81381.48,0.0,-0.01659,3e-05,1.26068]
[1778096412134,45.29,81380.05,0.0,-0.01663,3e-05,1.26344]
[1778096417168,45.29,81379.22,0.0,-0.01666,3e-05,1.26504]
[1778096422204,45.29,81382.26,0.0,-0.01657,3e-05,1.25918]
[1778096427240,45.29,81381.21,0.0,-0.0166,3e-05,1.2612]
[1778096432274,45.29,81376.97,0.0,-0.01666,3e-05,1.26469]
[1778096437310,45.29,81377.63,0.0,-0.01664,3e-05,1.26341]
[1778096442344,45.29,81378.97,0.0,-0.0166,3e-05,1.26083]
[1778096447380,45.29,81376.28,0.0,-0.01668,3e-05,1.26602]
[1778096452415,45.29,81374.52,0.0,-0.01674,3e-05,1.26943]
[1778096457450,45.29,81373.38,0.0,-0.01677,3e-05,1.27164]
[1778096462486,45.29,81373.37,0.0,-0.01677,3e-05,1.27166]
[1778096467521,45.29,81372.61,0.0,-0.0168,3e-05,1.27313]
[1778096472556,45.29,81373.81,0.0,-0.01676,3e-05,1.2708]
[1778096477591,45.29,81373.96,0.0,-0.01675,3e-05,1.27051]
[1778096482626,45.29,81374.47,0.0,-0.01674,3e-05,1.26952]
[1778096486374,45.29,81374.51,0.0,-0.01674,3e-05,1.26945]
[1778096486972,45.29,81374.51,0.0,-0.01674,3e-05,1.26945]
[1778096496727,45.29,81374.42,0.0,-0.01668,3e-05,1.26491]
[1778096503777,45.29,81374.56,0.0,-0.01668,3e-05,1.26464]
[1778096508812,45.29,81374.25,0.0,-0.01669,3e-05,1.26524]
[1778096515980,45.29,81375.01,0.0,-0.01666,3e-05,1.26377]
[1778096516081,45.29,81374.98,0.0,-0.01666,3e-05,1.26383]
[1778096518947,45.29,81374.87,0.0,-0.01667,3e-05,1.26404]
[1778096518986,45.29,81374.43,0.0,-0.01668,3e-05,1.26489]
[1778096524928,45.29,81381.56,0.0,-0.01647,3e-05,1.25117]
[1778096525898,45.29,81381.56,0.0,-0.01647,3e-05,1.25117]
[1778096525962,45.29,81386.25,0.0,-0.01633,3e-05,1.2422]
[1778096527304,45.29,81386.25,0.0,-0.01633,3e-05,1.2422]
[1778096527935,45.29,81386.25,0.0,-0.01633,3e-05,1.2422]
[1778096529769,45.29,81386.23,0.0,-0.01633,3e-05,1.24224]
[1778096529963,45.29,81379.42,0.0,-0.01653,3e-05,1.25527]
[1778096531877,45.29,81377.06,0.0,-0.0166,3e-05,1.25982]
[1778096531978,45.29,81377.14,0.0,-0.0166,3e-05,1.25966]
[1778096537012,45.29,81379.48,0.0,-0.01653,3e-05,1.25516]
[1778096542048,45.29,81379.74,0.0,-0.01652,3e-05,1.25466]
[1778096546283,45.29,81378.89,0.0,-0.01655,3e-05,1.25629]
[1778096546326,45.29,81378.92,0.0,-0.01655,3e-05,1.25624]
[1778096549145,45.29,81378.92,0.0,-0.01655,3e-05,1.25624]
[1778096549219,45.29,81378.92,0.0,-0.01655,3e-05,1.25624]
[1778096552627,45.29,81378.54,0.0,-0.0165,3e-05,1.25228]
[1778096552852,45.29,81378.54,0.0,-0.0165,3e-05,1.25228]
[1778096553727,45.29,81378.93,0.0,-0.01649,3e-05,1.25153]
[1778096554138,45.29,81384.87,0.0,-0.01631,3e-05,1.24018]
[1778096554287,45.29,81384.87,0.0,-0.01631,3e-05,1.24018]
[1778096555150,45.29,81389.69,0.0,-0.01617,3e-05,1.23102]
[1778096558167,45.29,81396.78,0.0,-0.01596,3e-05,1.21766]
[1778096560180,45.29,81409.16,0.0,-0.01561,3e-05,1.19459]
[1778096561889,45.29,81409.53,0.0,-0.0156,3e-05,1.1939]
[1778096562194,45.29,81412.01,0.0,-0.01553,3e-05,1.18932]
[1778096563223,45.29,81413.71,0.0,-0.01548,3e-05,1.18619]
[1778096564208,45.29,81414.36,0.0,-0.01546,3e-05,1.185]
[1778096570249,45.29,81415.15,0.0,-0.01544,3e-05,1.18355]
[1778096571250,45.29,81415.15,0.0,-0.01544,3e-05,1.18355]
[1778096571265,45.29,81414.29,0.0,-0.01546,3e-05,1.18513]
[1778096576293,45.29,81415.17,0.0,-0.01544,3e-05,1.18351]
[1778096579593,45.29,81419.57,0.0,-0.01532,3e-05,1.17546]
[1778096579687,45.29,81418.75,0.0,-0.01534,3e-05,1.17695]
[1778096585357,45.29,81418.08,0.0,-0.01536,3e-05,1.17818]
[1778096590392,45.29,81432.25,0.0,-0.01497,3e-05,1.15248]
[1778096592556,45.29,81433.35,0.0,-0.01494,3e-05,1.15051]
[1778096592610,45.29,81436.77,0.0,-0.01484,3e-05,1.14438]
[1778096597960,45.29,81439.15,0.0,-0.01478,3e-05,1.14013]
[1778096603483,45.29,81433.15,0.0,-0.01494,3e-05,1.15087]
[1778096608518,45.29,81435.74,0.0,-0.01487,3e-05,1.14622]
[1778096613553,45.29,81440.13,0.0,-0.0147,3e-05,1.13399]
[1778096618102,45.29,81451.84,0.0,-0.01438,3e-05,1.11334]
[1778096623623,45.29,81451.33,0.0,-0.0144,3e-05,1.11423]
[1778096628659,45.29,81455.07,0.0,-0.0143,3e-05,1.1077]
[1778096633694,45.29,81453.62,0.0,-0.01434,3e-05,1.11023]
[1778096638730,45.29,81454.33,0.0,-0.01432,3e-05,1.10899]
[1778096643764,45.29,81456.48,0.0,-0.01426,3e-05,1.10525]
[1778096648799,45.29,81456.75,0.0,-0.01425,3e-05,1.10478]
[1778096653834,45.29,81456.97,0.0,-0.01425,3e-05,1.10439]
[1778096658871,45.29,81457.34,0.0,-0.01424,3e-05,1.10375]
[1778096663904,45.29,81454.66,0.0,-0.01431,3e-05,1.10842]
[1778096665918,45.29,81442.32,0.0,-0.01464,3e-05,1.1301]
[1778096668939,45.29,81431.61,0.0,-0.01493,3e-05,1.1492]
[1778096673974,45.29,81427.2,0.0,-0.01499,3e-05,1.15268]
[1778096675565,45.29,81428.42,0.0,-0.01496,3e-05,1.15049]
[1778096675991,45.29,81427.51,0.0,-0.01498,3e-05,1.15212]
[1778096679612,45.29,81427.32,0.0,-0.01499,3e-05,1.15246]
[1778096680021,45.29,81427.01,0.0,-0.015,3e-05,1.15302]
[1778096684048,45.29,81417.19,0.0,-0.01527,3e-05,1.17081]
[1778096685006,45.29,81417.19,0.0,-0.01527,3e-05,1.17081]
[1778096685101,45.29,81415.7,0.0,-0.01531,3e-05,1.17353]
[1778096687646,45.29,81416.17,0.0,-0.0153,3e-05,1.17267]
[1778096688077,45.29,81416.05,0.0,-0.0153,3e-05,1.17289]
[1778096688695,45.29,81416.05,0.0,-0.0153,3e-05,1.17289]
[1778096689083,45.29,81416.79,0.0,-0.01528,3e-05,1.17154]
[1778096694118,45.29,81415.32,0.0,-0.01532,3e-05,1.17422]
[1778096694771,45.29,81415.32,0.0,-0.01532,3e-05,1.17422]
[1778096695125,45.29,81416.74,0.0,-0.01528,3e-05,1.17163]
[1778096695894,45.29,81416.74,0.0,-0.01528,3e-05,1.17163]
[1778096696132,45.29,81415.87,0.0,-0.01531,3e-05,1.17322]
[1778096698711,45.29,81415.49,0.0,-0.01532,3e-05,1.17391]
[1778096699154,45.29,81415.45,0.0,-0.01532,3e-05,1.17398]
[1778096704191,45.29,81413.05,0.0,-0.01539,3e-05,1.17837]
[1778096709228,45.29,81414.09,0.0,-0.01536,3e-05,1.17647]
[1778096714259,45.29,81415.65,0.0,-0.01531,3e-05,1.17362]
[1778096717282,45.29,81423.69,0.0,-0.01509,3e-05,1.15901]
[1778096721310,45.29,81416.06,0.0,-0.0153,3e-05,1.17287]
[1778096722320,45.29,81407.68,0.0,-0.01554,3e-05,1.18824]
[1778096727352,45.29,81411.03,0.0,-0.01544,3e-05,1.18208]
[1778096732388,45.29,81409.76,0.0,-0.01542,3e-05,1.17989]
[1778096737423,45.29,81408.69,0.0,-0.01545,3e-05,1.18185]
[1778096742457,45.29,81406.69,0.0,-0.01551,3e-05,1.18553]
[1778096747492,45.29,81406.61,0.0,-0.01551,3e-05,1.18568]
[1778096750513,45.29,81414.44,0.0,-0.01529,3e-05,1.17133]
[1778096755549,45.29,81415.82,0.0,-0.01525,3e-05,1.16881]
[1778096760583,45.29,81422.7,0.0,-0.01506,3e-05,1.15634]
[1778096765618,45.29,81418.72,0.0,-0.01517,3e-05,1.16354]
[1778096770655,45.29,81419.3,0.0,-0.01516,3e-05,1.16249]
[1778096775688,45.29,81421.01,0.0,-0.01511,3e-05,1.15939]
[1778096780724,45.29,81419.72,0.0,-0.01514,3e-05,1.16173]
[1778096782737,45.29,81408.48,0.0,-0.01546,3e-05,1.18224]
[1778096787772,45.29,81411.63,0.0,-0.01537,3e-05,1.17646]
[1778096792737,45.29,81410.97,0.0,-0.01533,3e-05,1.17316]
[1778096792838,45.29,81411.12,0.0,-0.01533,3e-05,1.17288]
[1778096793810,45.29,81411.12,0.0,-0.01533,3e-05,1.17288]
[1778096793819,45.29,81410.34,0.0,-0.01535,3e-05,1.17431]
[1778096799375,45.29,81410.73,0.0,-0.01534,3e-05,1.17359]
[1778096804891,45.29,81410.93,0.0,-0.01533,3e-05,1.17323]
[1778096809927,45.29,81412.5,0.0,-0.01529,3e-05,1.17036]
[1778096812789,45.29,81405.68,0.0,-0.01548,3e-05,1.18285]
[1778096812947,45.29,81404.65,0.0,-0.01551,3e-05,1.18475]
[1778096817983,45.29,81404.45,0.0,-0.01551,3e-05,1.18512]
[1778096819843,45.29,81402.3,0.0,-0.01558,3e-05,1.18908]
[1778096820478,45.29,81402.3,0.0,-0.01558,3e-05,1.18908]
[1778096819996,45.29,81401.53,0.0,-0.0156,3e-05,1.19051]
[1778096821006,45.29,81401.15,0.0,-0.01561,3e-05,1.19121]
[1778096822537,45.29,81401.15,0.0,-0.01561,3e-05,1.19121]
[1778096823021,45.29,81399.11,0.0,-0.01567,3e-05,1.19499]
[1778096823873,45.29,81399.11,0.0,-0.01567,3e-05,1.19499]
[1778096824347,45.29,81399.11,0.0,-0.01567,3e-05,1.19499]
[1778096826847,45.29,81393.21,0.0,-0.01584,3e-05,1.20596]
[1778096827048,45.29,81392.99,0.0,-0.01584,3e-05,1.20638]
[1778096828703,45.29,81399.49,0.0,-0.01566,3e-05,1.19428]
[1778096829383,45.29,81399.49,0.0,-0.01566,3e-05,1.19428]
[1778096829902,45.29,81406.41,0.0,-0.01546,3e-05,1.18151]
[1778096830069,45.29,81406.41,0.0,-0.01546,3e-05,1.18151]
[1778096835104,45.29,81410.23,0.0,-0.01535,3e-05,1.17451]
[1778096840139,45.29,81411.06,0.0,-0.01533,3e-05,1.17299]
[1778096843160,45.29,81419.08,0.0,-0.01511,3e-05,1.15841]
[1778096848197,45.29,81423.79,0.0,-0.01498,3e-05,1.14991]
[1778096853230,45.29,81408.63,0.0,-0.01534,3e-05,1.17292]
[1778096858265,45.29,81407.28,0.0,-0.01538,3e-05,1.17539]
[1778096863302,45.29,81407.49,0.0,-0.01537,3e-05,1.17501]
[1778096868336,45.29,81408.71,0.0,-0.01534,3e-05,1.17277]
[1778096873372,45.29,81411.82,0.0,-0.01525,3e-05,1.1671]
[1778096878405,45.29,81413.42,0.0,-0.01521,3e-05,1.16419]
[1778096883440,45.29,81415.13,0.0,-0.01516,3e-05,1.16109]
[1778096888475,45.29,81415.36,0.0,-0.01515,3e-05,1.16067]
[1778096893510,45.29,81411.31,0.0,-0.01527,3e-05,1.16803]
[1778096898545,45.29,81410.74,0.0,-0.01528,3e-05,1.16907]
[1778096903580,45.29,81407.08,0.0,-0.01538,3e-05,1.17576]
[1778096908615,45.29,81407.48,0.0,-0.01537,3e-05,1.17502]
[1778096913651,45.29,81410.22,0.0,-0.01524,3e-05,1.16551]
[1778096918685,45.29,81407.14,0.0,-0.01533,3e-05,1.17113]
[1778096923720,45.29,81405.82,0.0,-0.01536,3e-05,1.17354]
[1778096928755,45.29,81407.86,0.0,-0.01531,3e-05,1.16981]
[1778096933790,45.29,81408.97,0.0,-0.01527,3e-05,1.16779]
[1778096938827,45.29,81409.62,0.0,-0.01526,3e-05,1.16661]
[1778096943860,45.29,81406.51,0.0,-0.01534,3e-05,1.17228]
[1778096950435,45.29,81412.21,0.0,-0.01518,3e-05,1.1619]
[1778096956951,45.29,81409.35,0.0,-0.01526,3e-05,1.1671]
[1778096961986,45.29,81407.42,0.0,-0.01532,3e-05,1.17062]
[1778096969035,45.29,81408.43,0.0,-0.01529,3e-05,1.16877]
[1778096974070,45.29,81408.83,0.0,-0.01522,3e-05,1.16354]
[1778096976678,45.29,81408.65,0.0,-0.01523,3e-05,1.16387]
[1778096976679,45.29,81407.27,0.0,-0.01527,3e-05,1.16638]
[1778096979886,45.29,81407.36,0.0,-0.01526,3e-05,1.16622]
[1778096980645,45.29,81407.38,0.0,-0.01526,3e-05,1.16618]
[1778096982676,45.29,81407.38,0.0,-0.01526,3e-05,1.16618]
[1778096983133,45.29,81407.56,0.0,-0.01526,3e-05,1.16585]
[1778096985112,45.29,81407.61,0.0,-0.01526,3e-05,1.16576]
[1778096985155,45.29,81400.5,0.0,-0.01546,3e-05,1.17877]
[1778096986769,45.29,81400.01,0.0,-0.01547,3e-05,1.17967]
[1778096987361,45.29,81400.01,0.0,-0.01547,3e-05,1.17967]
[1778096987454,45.29,81389.7,0.0,-0.01576,3e-05,1.19874]
[1778096992402,45.29,81388.05,0.0,-0.01581,3e-05,1.20182]
[1778096992406,45.29,81388.75,0.0,-0.01579,3e-05,1.20051]
[1778096995165,45.29,81388.91,0.0,-0.01579,3e-05,1.20021]
[1778096995219,45.29,81388.44,0.0,-0.0158,3e-05,1.20109]
[1778096997541,45.29,81388.16,0.0,-0.01581,3e-05,1.20161]
[1778096997568,45.29,81386.75,0.0,-0.01585,3e-05,1.20424]
[1778097001500,45.29,81385.97,0.0,-0.01587,3e-05,1.2057]
[1778097001602,45.29,81391.76,0.0,-0.0157,3e-05,1.19491]
[1778097003289,45.29,81414.29,0.0,-0.01507,3e-05,1.15365]
[1778097004296,45.29,81424.62,0.0,-0.01479,3e-05,1.13511]
[1778097005304,45.29,81414.9,0.0,-0.01505,3e-05,1.15254]
[1778097010340,45.29,81408.54,0.0,-0.01523,3e-05,1.16407]
[1778097012352,45.29,81416.99,0.0,-0.015,3e-05,1.14878]
[1778097017388,45.29,81416.03,0.0,-0.01502,3e-05,1.15051]
[1778097020408,45.29,81423.82,0.0,-0.01481,3e-05,1.13653]
[1778097025443,45.29,81422.82,0.0,-0.01484,3e-05,1.13832]
[1778097030482,45.29,81423.28,0.0,-0.01482,3e-05,1.1375]
[1778097035516,45.29,81421.24,0.0,-0.01482,3e-05,1.1367]
[1778097038189,45.29,81422.27,0.0,-0.0148,3e-05,1.13487]
[1778097038539,45.29,81421.97,0.0,-0.0148,3e-05,1.1354]
[1778097041559,45.29,81429.38,0.0,-0.0146,3e-05,1.12224]
[1778097046593,45.29,81435.55,0.0,-0.01444,3e-05,1.11137]
[1778097051629,45.29,81435.07,0.0,-0.01445,3e-05,1.11221]
[1778097056664,45.29,81437.98,0.0,-0.01437,3e-05,1.10711]
[1778097058388,45.29,81437.87,0.0,-0.01438,3e-05,1.10731]
[1778097058678,45.29,81437.62,0.0,-0.01438,3e-05,1.10774]
[1778097063715,45.29,81434.66,0.0,-0.01446,3e-05,1.11293]
[1778097067741,45.29,81448.07,0.0,-0.01411,3e-05,1.08958]
[1778097070764,45.29,81465.5,0.0,-0.01366,3e-05,1.0598]
[1778097075799,45.29,81463.93,0.0,-0.0137,3e-05,1.06246]
[1778097080834,45.29,81469.48,0.0,-0.01356,3e-05,1.0531]
[1778097085869,45.29,81466.55,0.0,-0.01363,3e-05,1.05803]
[1778097091433,45.29,81468.99,0.0,-0.01352,3e-05,1.0497]
[1778097096947,45.29,81470.68,0.0,-0.01347,3e-05,1.04687]
[1778097101984,45.29,81469.69,0.0,-0.0135,3e-05,1.04853]
[1778097107018,45.29,81470.85,0.0,-0.01347,3e-05,1.04658]
[1778097113060,45.29,81470.86,0.0,-0.01347,3e-05,1.04657]
[1778097118095,45.29,81462.2,0.0,-0.01369,3e-05,1.06114]
[1778097121643,45.29,81472.44,0.0,-0.01343,3e-05,1.04392]
[1778097127159,45.29,81474.31,0.0,-0.01338,2e-05,1.04081]
[1778097131713,45.29,81485.75,0.0,-0.0131,2e-05,1.02189]
[1778097137232,45.29,81482.87,0.0,-0.01317,2e-05,1.02662]
[1778097142264,45.29,81479.35,0.0,-0.01326,2e-05,1.03244]
[1778097147299,45.29,81480.34,0.0,-0.01323,2e-05,1.0308]
[1778097150320,45.29,81472.89,0.0,-0.01342,3e-05,1.04317]
[1778097155357,45.29,81459.17,0.0,-0.01371,3e-05,1.06202]
[1778097157370,45.29,81451.33,0.0,-0.01391,3e-05,1.07536]
[1778097162405,45.29,81454.4,0.0,-0.01384,3e-05,1.07012]
[1778097167440,45.29,81455.94,0.0,-0.0138,3e-05,1.0675]
[1778097169456,45.29,81444.32,0.0,-0.0141,3e-05,1.08741]
[1778097174490,45.29,81449.97,0.0,-0.01395,3e-05,1.07769]
[1778097179526,45.29,81450.19,0.0,-0.01394,3e-05,1.07732]
[1778097184561,45.29,81451.42,0.0,-0.01391,3e-05,1.07521]
[1778097189595,45.29,81451.99,0.0,-0.0139,3e-05,1.07423]
[1778097191610,45.29,81461.01,0.0,-0.01367,3e-05,1.0589]
[1778097192617,45.29,81471.87,0.0,-0.01339,3e-05,1.04067]
[1778097197651,45.29,81462.91,0.0,-0.01362,3e-05,1.05569]
[1778097202686,45.29,81463.87,0.0,-0.01359,3e-05,1.05408]
[1778097206718,45.29,81474.63,0.0,-0.01332,2e-05,1.03608]
[1778097211749,45.29,81476.11,0.0,-0.01323,2e-05,1.02945]
[1778097216784,45.29,81475.05,0.0,-0.01326,2e-05,1.0312]
[1778097221819,45.29,81474.06,0.0,-0.01329,2e-05,1.03284]
[1778097226854,45.29,81473.96,0.0,-0.01329,2e-05,1.03301]
[1778097229875,45.29,81481.96,0.0,-0.01309,2e-05,1.01981]
[1778097234912,45.29,81481.03,0.0,-0.01311,2e-05,1.02134]
[1778097239945,45.29,81478.5,0.0,-0.01318,2e-05,1.0255]
[1778097244980,45.29,81478.92,0.0,-0.01316,2e-05,1.02481]
[1778097252030,45.29,81480.37,0.0,-0.01313,2e-05,1.02242]
[1778097255047,45.29,81472.53,0.0,-0.01332,2e-05,1.03538]
[1778097259078,45.29,81481.02,0.0,-0.01311,2e-05,1.02136]
[1778097264113,45.29,81482.15,0.0,-0.01309,2e-05,1.0195]
[1778097269148,45.29,81481.31,0.0,-0.01311,2e-05,1.02088]
[1778097274183,45.29,81477.85,0.0,-0.01314,2e-05,1.02241]
[1778097279220,45.29,81479.25,0.0,-0.01311,2e-05,1.02011]
[1778097284253,45.29,81475.97,0.0,-0.01319,2e-05,1.02551]
[1778097289291,45.29,81478.51,0.0,-0.01312,2e-05,1.02133]
[1778097294323,45.29,81480.13,0.0,-0.01308,2e-05,1.01867]
[1778097299359,45.29,81475.42,0.0,-0.0132,2e-05,1.02642]
[1778097304394,45.29,81472.9,0.0,-0.01326,2e-05,1.03058]
[1778097309429,45.29,81471.94,0.0,-0.01329,2e-05,1.03217]
[1778097314465,45.29,81477.23,0.0,-0.01316,2e-05,1.02343]
[1778097319500,45.29,81476.17,0.0,-0.01318,2e-05,1.02518]
[1778097324540,45.29,81474.83,0.0,-0.01321,2e-05,1.02739]
[1778097330577,45.29,81477.37,0.0,-0.01315,2e-05,1.0232]
[1778097335612,45.29,81475.87,0.0,-0.01314,2e-05,1.02151]
[1778097340647,45.29,81478.56,0.0,-0.01307,2e-05,1.01709]
[1778097345682,45.29,81481.31,0.0,-0.013,2e-05,1.01259]
[1778097350717,45.29,81481.26,0.0,-0.01301,2e-05,1.01267]
[1778097357766,45.29,81482.08,0.0,-0.01298,2e-05,1.01133]
[1778097360788,45.29,81474.15,0.0,-0.01318,2e-05,1.02434]
[1778097365822,45.29,81478.71,0.0,-0.01307,2e-05,1.01684]
[1778097370858,45.29,81480.7,0.0,-0.01302,2e-05,1.01359]
[1778097375893,45.29,81479.0,0.0,-0.01306,2e-05,1.01637]
[1778097380929,45.29,81483.99,0.0,-0.01294,2e-05,1.00822]
[1778097385964,45.29,81487.28,0.0,-0.01286,2e-05,1.00288]
[1778097390999,45.29,81486.91,0.0,-0.01282,2e-05,0.99936]
[1778097397041,45.29,81487.26,0.0,-0.01281,2e-05,0.9988]
[1778097402077,45.29,81486.77,0.0,-0.01282,2e-05,0.99959]
[1778097408118,45.29,81483.72,0.0,-0.01289,2e-05,1.00453]
[1778097413153,45.29,81482.69,0.0,-0.01292,2e-05,1.00621]
[1778097418188,45.29,81484.61,0.0,-0.01287,2e-05,1.00309]
[1778097423224,45.29,81484.23,0.0,-0.01288,2e-05,1.00371]
[1778097428258,45.29,81488.32,0.0,-0.01278,2e-05,0.99709]
[1778097433832,45.29,81482.46,0.0,-0.01292,2e-05,1.00658]
[1778097439335,45.29,81484.51,0.0,-0.01287,2e-05,1.00325]
[1778097444370,45.29,81483.23,0.0,-0.01291,2e-05,1.00533]
[1778097449405,45.29,81482.78,0.0,-0.01292,2e-05,1.00606]
[1778097454440,45.29,81482.62,0.0,-0.01287,2e-05,1.0022]
[1778097457462,45.29,81474.7,0.0,-0.01306,2e-05,1.01511]
[1778097462497,45.29,81469.64,0.0,-0.01319,2e-05,1.02343]
[1778097467531,45.29,81469.7,0.0,-0.01319,2e-05,1.02333]
[1778097469545,45.29,81458.45,0.0,-0.01347,3e-05,1.04202]
[1778097474580,45.29,81458.06,0.0,-0.01348,3e-05,1.04267]
[1778097479617,45.29,81461.28,0.0,-0.0134,3e-05,1.03729]
[1778097484650,45.29,81456.04,0.0,-0.01353,3e-05,1.04606]
[1778097489687,45.29,81457.11,0.0,-0.0135,3e-05,1.04426]
[1778097494722,45.29,81460.87,0.0,-0.01341,3e-05,1.03798]
[1778097498750,45.29,81468.85,0.0,-0.01321,2e-05,1.02473]
[1778097504328,45.29,81470.52,0.0,-0.01317,2e-05,1.02198]
[1778097510838,45.29,81467.7,0.0,-0.01324,2e-05,1.02663]
[1778097515869,45.29,81468.57,0.0,-0.01316,2e-05,1.02102]
[1778097520904,45.29,81469.25,0.0,-0.01315,2e-05,1.0199]
[1778097526946,45.29,81469.76,0.0,-0.01313,2e-05,1.01906]
[1778097531983,45.29,81464.82,0.0,-0.01326,2e-05,1.02721]
[1778097537016,45.29,81466.3,0.0,-0.01322,2e-05,1.02476]
[1778097542051,45.29,81470.63,0.0,-0.01311,2e-05,1.01763]
[1778097547087,45.29,81465.46,0.0,-0.01324,2e-05,1.02615]
[1778097552122,45.29,81464.86,0.0,-0.01326,2e-05,1.02714]
[1778097557157,45.29,81465.76,0.0,-0.01323,2e-05,1.02565]
[1778097563199,45.29,81461.42,0.0,-0.01334,3e-05,1.03285]
[1778097568235,45.29,81447.96,0.0,-0.01368,3e-05,1.05542]
[1778097573269,45.29,81444.06,0.0,-0.01373,3e-05,1.05775]
[1778097578306,45.29,81448.82,0.0,-0.01361,3e-05,1.04971]
[1778097583340,45.29,81446.45,0.0,-0.01367,3e-05,1.05371]
[1778097585354,45.29,81456.41,0.0,-0.01341,3e-05,1.03698]
[1778097589383,45.29,81448.28,0.0,-0.01362,3e-05,1.05062]
[1778097594417,45.29,81450.63,0.0,-0.01356,3e-05,1.04666]
[1778097599455,45.29,81449.39,0.0,-0.01359,3e-05,1.04875]
[1778097605031,45.29,81458.66,0.0,-0.01336,3e-05,1.03323]
[1778097610531,45.29,81462.37,0.0,-0.01327,2e-05,1.02707]
[1778097615564,45.29,81462.74,0.0,-0.01326,2e-05,1.02646]
[1778097620600,45.29,81462.35,0.0,-0.01327,2e-05,1.0271]
[1778097625635,45.29,81461.89,0.0,-0.01328,2e-05,1.02787]
[1778097630681,45.29,81461.47,0.0,-0.01329,2e-05,1.02856]
[1778097635708,45.29,81461.28,0.0,-0.01324,2e-05,1.02468]
[1778097640743,45.29,81453.91,0.0,-0.01343,3e-05,1.03693]
[1778097645777,45.29,81452.77,0.0,-0.01345,3e-05,1.03883]
[1778097650812,45.29,81453.17,0.0,-0.01344,3e-05,1.03816]
[1778097655847,45.29,81454.93,0.0,-0.0134,3e-05,1.03522]
[1778097660953,45.29,81457.36,0.0,-0.01334,3e-05,1.03118]
[1778097665988,45.29,81457.02,0.0,-0.01335,3e-05,1.03174]
[1778097671023,45.29,81462.27,0.0,-0.01322,2e-05,1.02304]
[1778097676060,45.29,81465.64,0.0,-0.01313,2e-05,1.01749]
[1778097677080,45.29,81474.24,0.0,-0.01292,2e-05,1.00342]
[1778097679082,45.29,81482.55,0.0,-0.01272,2e-05,0.98998]
[1778097684117,45.29,81483.94,0.0,-0.01269,2e-05,0.98775]
[1778097689153,45.29,81484.51,0.0,-0.01267,2e-05,0.98683]
[1778097694189,45.29,81503.33,0.0,-0.01218,2e-05,0.953]
[1778097695196,45.29,81515.6,0.0,-0.0119,2e-05,0.934]
[1778097701237,45.29,81514.51,0.0,-0.01192,2e-05,0.93567]
[1778097706272,45.29,81513.29,0.0,-0.01195,2e-05,0.93755]
[1778097711308,45.29,81514.03,0.0,-0.01193,2e-05,0.93641]
[1778097716342,45.29,81514.72,0.0,-0.01192,2e-05,0.93535]
[1778097721377,45.29,81517.35,0.0,-0.01186,2e-05,0.93131]
[1778097726413,45.29,81525.11,0.0,-0.01168,2e-05,0.91948]
[1778097732454,45.29,81528.12,0.0,-0.01162,2e-05,0.91493]
[1778097734498,45.29,81536.94,0.0,-0.01142,2e-05,0.90168]
[1778097739517,45.29,81534.04,0.0,-0.01148,2e-05,0.90602]
[1778097744554,45.29,81536.04,0.0,-0.01144,2e-05,0.90303]
[1778097749587,45.29,81533.65,0.0,-0.01149,2e-05,0.9066]
[1778097754622,45.29,81535.4,0.0,-0.01141,2e-05,0.90012]
[1778097759659,45.29,81533.03,0.0,-0.01146,2e-05,0.90366]
[1778097764692,45.29,81532.6,0.0,-0.01147,2e-05,0.90431]
[1778097769728,45.29,81533.61,0.0,-0.01145,2e-05,0.9028]
[1778097774764,45.29,81533.5,0.0,-0.01145,2e-05,0.90296]
[1778097779798,45.29,81532.32,0.0,-0.01147,2e-05,0.90473]
[1778097784833,45.29,81531.72,0.0,-0.01149,2e-05,0.90563]
[1778097789868,45.29,81523.31,0.0,-0.01167,2e-05,0.9183]
[1778097794903,45.29,81521.98,0.0,-0.0117,2e-05,0.92032]
[1778097797925,45.29,81533.02,0.0,-0.01146,2e-05,0.90368]
[1778097803969,45.29,81532.92,0.0,-0.01146,2e-05,0.90383]
[1778097809002,45.29,81537.08,0.0,-0.01137,2e-05,0.89762]
[1778097815048,45.29,81537.28,0.0,-0.01132,2e-05,0.89348]
[1778097820082,45.29,81538.4,0.0,-0.01129,2e-05,0.89182]
[1778097825117,45.29,81538.37,0.0,-0.0113,2e-05,0.89186]
[1778097830153,45.29,81536.92,0.0,-0.01133,2e-05,0.89401]
[1778097835187,45.29,81533.03,0.0,-0.01141,2e-05,0.8998]
[1778097838208,45.29,81511.32,0.0,-0.0119,2e-05,0.93267]
[1778097839218,45.29,81503.45,0.0,-0.01208,2e-05,0.94482]
[1778097842237,45.29,81512.27,0.0,-0.01188,2e-05,0.93121]
[1778097847287,45.29,81516.28,0.0,-0.01178,2e-05,0.92507]
[1778097852323,45.29,81515.91,0.0,-0.01179,2e-05,0.92564]
[1778097857359,45.29,81525.26,0.0,-0.01158,2e-05,0.91145]
[1778097860380,45.29,81535.21,0.0,-0.01136,2e-05,0.89655]
[1778097864739,45.29,81542.01,0.0,-0.01122,2e-05,0.88648]
[1778097864742,45.29,81542.3,0.0,-0.01121,2e-05,0.88606]
[1778097869444,45.29,81566.24,0.0,-0.0107,2e-05,0.85135]
[1778097871459,45.29,81575.08,0.0,-0.01048,2e-05,0.83514]
[1778097871778,45.29,81575.08,0.0,-0.01048,2e-05,0.83514]
[1778097872465,45.29,81575.08,0.0,-0.01048,2e-05,0.83514]
[1778097877500,45.29,81573.37,0.0,-0.01051,2e-05,0.83754]
[1778097880522,45.29,81563.29,0.0,-0.01072,2e-05,0.85184]
[1778097883542,45.29,81571.72,0.0,-0.01055,2e-05,0.83987]
[1778097888577,45.29,81576.36,0.0,-0.01045,2e-05,0.83334]
[1778097890591,45.29,81585.06,0.0,-0.01028,2e-05,0.82121]
[1778097891599,45.29,81593.34,0.0,-0.01011,2e-05,0.80981]
[1778097895626,45.29,81602.05,0.0,-0.00994,2e-05,0.79795]
[1778097900667,45.29,81605.67,0.0,-0.00987,2e-05,0.79306]
[1778097903682,45.29,81597.36,0.0,-0.01003,2e-05,0.80431]
[1778097906704,45.29,81589.29,0.0,-0.01019,2e-05,0.81537]
[1778097908718,45.29,81581.29,0.0,-0.01035,2e-05,0.82645]
[1778097913752,45.29,81581.05,0.0,-0.01036,2e-05,0.82679]
[1778097918786,45.29,81577.19,0.0,-0.01043,2e-05,0.83218]
[1778097920815,45.29,81569.12,0.0,-0.0106,2e-05,0.84355]
[1778097925845,45.29,81575.68,0.0,-0.01046,2e-05,0.8343]
[1778097930878,45.29,81569.77,0.0,-0.01059,2e-05,0.84263]
[1778097935913,45.29,81571.06,0.0,-0.01051,2e-05,0.83711]
[1778097940948,45.29,81570.6,0.0,-0.01052,2e-05,0.83776]
[1778097945983,45.29,81570.36,0.0,-0.01053,2e-05,0.8381]
[1778097951018,45.29,81570.17,0.0,-0.01053,2e-05,0.83837]
[1778097956056,45.29,81568.77,0.0,-0.01056,2e-05,0.84034]
[1778097961091,45.29,81567.86,0.0,-0.01058,2e-05,0.84163]
[1778097963102,45.29,81557.7,0.0,-0.01079,2e-05,0.8561]
[1778097968138,45.29,81558.24,0.0,-0.01078,2e-05,0.85533]
[1778097974180,45.29,81558.19,0.0,-0.01078,2e-05,0.8554]
[1778097979215,45.29,81562.23,0.0,-0.0107,2e-05,0.84963]
[1778097984255,45.29,81561.38,0.0,-0.01071,2e-05,0.85084]
[1778097989287,45.29,81561.69,0.0,-0.01071,2e-05,0.8504]
[1778097994324,45.29,81550.62,0.0,-0.01089,2e-05,0.86254]
[1778097999357,45.29,81544.2,0.0,-0.01103,2e-05,0.87185]
[1778098004392,45.29,81542.98,0.0,-0.01106,2e-05,0.87363]
[1778098009427,45.29,81542.05,0.0,-0.01108,2e-05,0.87499]
[1778098014462,45.29,81546.92,0.0,-0.01097,2e-05,0.8679]
[1778098019497,45.29,81548.68,0.0,-0.01093,2e-05,0.86535]
[1778098023526,45.29,81559.33,0.0,-0.01071,2e-05,0.85004]
[1778098029567,45.29,81558.57,0.0,-0.01073,2e-05,0.85112]
[1778098034602,45.29,81558.71,0.0,-0.01072,2e-05,0.85092]
[1778098037625,45.29,81576.17,0.0,-0.01037,2e-05,0.82628]
[1778098038631,45.29,81589.06,0.0,-0.01011,2e-05,0.80847]
[1778098043667,45.29,81595.23,0.0,-0.00999,2e-05,0.80005]
[1778098048702,45.29,81589.43,0.0,-0.0101,2e-05,0.80796]
[1778098053737,45.29,81583.02,0.0,-0.01018,2e-05,0.81315]
[1778098058772,45.29,81582.35,0.0,-0.0102,2e-05,0.81407]
[1778098064814,45.29,81582.16,0.0,-0.0102,2e-05,0.81434]
[1778098066355,45.29,81574.81,0.0,-0.01035,2e-05,0.82452]
[1778098066832,45.29,81573.04,0.0,-0.01038,2e-05,0.82699]
[1778098067773,45.29,81573.04,0.0,-0.01038,2e-05,0.82699]
[1778098067874,45.29,81574.61,0.0,-0.01035,2e-05,0.8248]
[1778098073881,45.29,81568.28,0.0,-0.01048,2e-05,0.83366]
[1778098078915,45.29,81569.31,0.0,-0.01046,2e-05,0.83221]
[1778098083950,45.29,81574.97,0.0,-0.01035,2e-05,0.8243]
[1778098088986,45.29,81576.45,0.0,-0.01032,2e-05,0.82224]
[1778098094017,45.29,81575.32,0.0,-0.01034,2e-05,0.82381]
[1778098099056,45.29,81569.35,0.0,-0.01046,2e-05,0.83216]
[1778098104092,45.29,81570.28,0.0,-0.01044,2e-05,0.83085]
[1778098110133,45.29,81569.8,0.0,-0.01045,2e-05,0.83152]
[1778098115169,45.29,81570.02,0.0,-0.0104,2e-05,0.82754]
[1778098120204,45.29,81563.98,0.0,-0.01052,2e-05,0.83602]
[1778098125239,45.29,81560.56,0.0,-0.0106,2e-05,0.84085]
[1778098130274,45.29,81565.65,0.0,-0.01049,2e-05,0.83367]
[1778098135310,45.29,81565.19,0.0,-0.0105,2e-05,0.83432]
[1778098140344,45.29,81564.0,0.0,-0.01052,2e-05,0.83599]
[1778098143365,45.29,81571.5,0.0,-0.01037,2e-05,0.82548]
[1778098148899,45.29,81571.53,0.0,-0.01037,2e-05,0.82543]
[1778098154444,45.29,81571.56,0.0,-0.01037,2e-05,0.82539]
[1778098158978,45.29,81571.03,0.0,-0.01038,2e-05,0.82613]
[1778098161496,45.29,81571.03,0.0,-0.01038,2e-05,0.82613]
[1778098166529,45.29,81570.41,0.0,-0.01039,2e-05,0.827]
[1778098171563,45.29,81571.47,0.0,-0.01033,2e-05,0.82186]
[1778098174584,45.29,81581.94,0.0,-0.01012,2e-05,0.8074]
[1778098179619,45.29,81582.14,0.0,-0.01011,2e-05,0.80713]
[1778098184654,45.29,81577.54,0.0,-0.01021,2e-05,0.81345]
[1778098189689,45.29,81569.62,0.0,-0.01037,2e-05,0.82443]
[1778098191703,45.29,81559.79,0.0,-0.01057,2e-05,0.83823]
[1778098196739,45.29,81563.2,0.0,-0.0105,2e-05,0.83343]
[1778098201773,45.29,81560.44,0.0,-0.01055,2e-05,0.83732]
[1778098206808,45.29,81561.43,0.0,-0.01053,2e-05,0.83592]
[1778098211849,45.29,81558.64,0.0,-0.01059,2e-05,0.83986]
[1778098216879,45.29,81559.85,0.0,-0.01056,2e-05,0.83815]
[1778098221914,45.29,81551.99,0.0,-0.01073,2e-05,0.84932]
[1778098226948,45.29,81554.84,0.0,-0.01067,2e-05,0.84525]
[1778098228962,45.29,81563.93,0.0,-0.01048,2e-05,0.8324]
[1778098233998,45.29,81565.7,0.0,-0.0104,2e-05,0.82624]
[1778098239032,45.29,81565.92,0.0,-0.0104,2e-05,0.82593]
[1778098244067,45.29,81566.29,0.0,-0.01039,2e-05,0.82541]
[1778098249103,45.29,81564.98,0.0,-0.01041,2e-05,0.82724]
[1778098254137,45.29,81565.39,0.0,-0.01041,2e-05,0.82667]
[1778098259174,45.29,81564.61,0.0,-0.01042,2e-05,0.82776]
[1778098264210,45.29,81564.53,0.0,-0.01042,2e-05,0.82787]
[1778098269770,45.29,81564.08,0.0,-0.01043,2e-05,0.8285]
[1778098273273,45.29,81556.61,0.0,-0.01059,2e-05,0.83902]
[1778098278308,45.29,81556.52,0.0,-0.01059,2e-05,0.83915]
[1778098283343,45.29,81557.77,0.0,-0.01056,2e-05,0.83738]
[1778098285357,45.29,81568.14,0.0,-0.01035,2e-05,0.82283]
[1778098290393,45.29,81569.97,0.0,-0.01031,2e-05,0.82029]
[1778098295428,45.29,81568.87,0.0,-0.01029,2e-05,0.81816]
[1778098300470,45.29,81570.37,0.0,-0.01026,2e-05,0.81608]
[1778098302483,45.29,81584.85,0.0,-0.00997,2e-05,0.79624]
[1778098307517,45.29,81589.48,0.0,-0.00988,2e-05,0.78997]
[1778098312552,45.29,81591.77,0.0,-0.00984,2e-05,0.78689]
[1778098317587,45.29,81590.9,0.0,-0.00986,2e-05,0.78806]
[1778098320119,45.29,81581.16,0.0,-0.01005,2e-05,0.80126]
[1778098325644,45.29,81581.23,0.0,-0.01005,2e-05,0.80116]
[1778098330679,45.29,81581.9,0.0,-0.01003,2e-05,0.80025]
[1778098335715,45.29,81580.54,0.0,-0.01006,2e-05,0.8021]
[1778098340750,45.29,81582.51,0.0,-0.01002,2e-05,0.79942]
[1778098345785,45.29,81580.87,0.0,-0.01005,2e-05,0.80165]
[1778098350820,45.29,81580.59,0.0,-0.01006,2e-05,0.80203]
[1778098355858,45.29,81573.89,0.0,-0.01015,2e-05,0.80759]
[1778098357871,45.29,81581.85,0.0,-0.00999,2e-05,0.79672]
[1778098362905,45.29,81582.83,0.0,-0.00997,2e-05,0.79539]
[1778098365927,45.29,81590.96,0.0,-0.00981,2e-05,0.78442]
[1778098370961,45.29,81593.77,0.0,-0.00976,2e-05,0.78066]
[1778098375996,45.29,81589.47,0.0,-0.00984,2e-05,0.78642]
[1778098381031,45.29,81590.38,0.0,-0.00982,2e-05,0.7852]
[1778098386070,45.29,81592.76,0.0,-0.00978,2e-05,0.78201]
[1778098391105,45.29,81591.11,0.0,-0.00981,2e-05,0.78422]
[1778098396140,45.29,81592.93,0.0,-0.00977,2e-05,0.78179]
[1778098401175,45.29,81593.78,0.0,-0.00976,2e-05,0.78065]
[1778098406210,45.29,81593.01,0.0,-0.00977,2e-05,0.78168]
[1778098409234,45.29,81601.09,0.0,-0.00962,2e-05,0.77093]
[1778098412255,45.29,81608.76,0.0,-0.00943,2e-05,0.75737]
[1778098417291,45.29,81610.25,0.0,-0.0094,2e-05,0.75543]
[1778098420311,45.29,81602.13,0.0,-0.00956,2e-05,0.76606]
[1778098425346,45.29,81603.86,0.0,-0.00952,2e-05,0.76378]
[1778098428370,45.29,81613.39,0.0,-0.00934,2e-05,0.75136]
[1778098433402,45.29,81622.96,0.0,-0.00917,2e-05,0.73904]
[1778098438437,45.29,81623.32,0.0,-0.00916,2e-05,0.73858]
[1778098443472,45.29,81618.18,0.0,-0.00926,2e-05,0.74517]
[1778098448507,45.29,81621.35,0.0,-0.0092,2e-05,0.7411]
[1778098453543,45.29,81618.23,0.0,-0.00926,2e-05,0.74511]
[1778098459584,45.29,81619.24,0.0,-0.00924,2e-05,0.74381]
[1778098464619,45.29,81619.27,0.0,-0.00924,2e-05,0.74377]
[1778098469656,45.29,81619.77,0.0,-0.00923,2e-05,0.74313]
[1778098474693,45.29,81619.92,0.0,-0.00918,2e-05,0.73951]
[1778098479725,45.29,81628.77,0.0,-0.00902,2e-05,0.72826]
[1778098482747,45.29,81641.16,0.0,-0.0088,2e-05,0.71275]
[1778098487782,45.29,81635.45,0.0,-0.0089,2e-05,0.71987]
[1778098492817,45.29,81630.65,0.0,-0.00899,2e-05,0.72589]
[1778098494567,45.29,81626.88,0.0,-0.00906,2e-05,0.73065]
[1778098494830,45.29,81620.95,0.0,-0.00916,2e-05,0.7382]
[1778098499865,45.29,81620.82,0.0,-0.00917,2e-05,0.73836]
[1778098501029,45.29,81620.82,0.0,-0.00917,2e-05,0.73836]
[1778098501098,45.29,81628.68,0.0,-0.00902,2e-05,0.72838]
[1778098506916,45.29,81631.13,0.0,-0.00898,2e-05,0.72529]
[1778098511950,45.29,81629.87,0.0,-0.009,2e-05,0.72688]
[1778098516986,45.29,81636.33,0.0,-0.00889,2e-05,0.71877]
[1778098522022,45.29,81635.16,0.0,-0.00891,2e-05,0.72023]
[1778098527057,45.29,81633.87,0.0,-0.00893,2e-05,0.72185]
[1778098529071,45.29,81641.67,0.0,-0.00879,2e-05,0.71212]
[1778098531086,45.29,81647.85,0.0,-0.00865,2e-05,0.70119]
[1778098536123,45.29,81649.34,0.0,-0.00862,2e-05,0.69937]
[1778098538136,45.29,81658.44,0.0,-0.00846,2e-05,0.68832]
[1778098543172,45.29,81658.29,0.0,-0.00847,2e-05,0.6885]
[1778098548210,45.29,81658.4,0.0,-0.00846,2e-05,0.68836]
[1778098550220,45.29,81650.35,0.0,-0.0086,2e-05,0.69813]
[1778098555256,45.29,81645.62,0.0,-0.00868,2e-05,0.70392]
[1778098560291,45.29,81631.13,0.0,-0.00894,2e-05,0.72192]
[1778098565326,45.29,81630.58,0.0,-0.00895,2e-05,0.72261]
[1778098571368,45.29,81631.86,0.0,-0.00893,2e-05,0.721]
[1778098575396,45.29,81632.87,0.0,-0.00891,2e-05,0.71974]
[1778098580431,45.29,81634.54,0.0,-0.00888,2e-05,0.71765]
[1778098588487,45.29,81632.92,0.0,-0.00891,2e-05,0.71967]
[1778098593523,45.29,81636.82,0.0,-0.0088,2e-05,0.71147]
[1778098598557,45.29,81641.78,0.0,-0.00871,2e-05,0.70533]
[1778098605606,45.29,81641.76,0.0,-0.00871,2e-05,0.70536]
[1778098610642,45.29,81641.96,0.0,-0.00871,2e-05,0.70511]
[1778098612162,45.29,81650.16,0.0,-0.00857,2e-05,0.69508]
[1778098617692,45.29,81652.17,0.0,-0.00853,2e-05,0.69263]
[1778098622728,45.29,81656.81,0.0,-0.00845,2e-05,0.68702]
[1778098627764,45.29,81655.89,0.0,-0.00847,2e-05,0.68813]
[1778098632799,45.29,81655.56,0.0,-0.00847,2e-05,0.68853]
[1778098638841,45.29,81651.61,0.0,-0.00854,2e-05,0.69331]
[1778098643876,45.29,81651.71,0.0,-0.00854,2e-05,0.69319]
[1778098648911,45.29,81649.3,0.0,-0.00858,2e-05,0.69612]
[1778098653948,45.29,81650.4,0.0,-0.00852,2e-05,0.6915]
[1778098656970,45.29,81660.19,0.0,-0.00836,2e-05,0.67972]
[1778098662515,45.29,81660.14,0.0,-0.00836,2e-05,0.67978]
[1778098668047,45.29,81661.37,0.0,-0.00834,2e-05,0.67831]
[1778098669105,45.29,81661.37,0.0,-0.00834,2e-05,0.67831]
[1778098669200,45.29,81661.53,0.0,-0.00833,2e-05,0.67812]
[1778098675096,45.29,81659.37,0.0,-0.00837,2e-05,0.6807]
[1778098675971,45.29,81659.37,0.0,-0.00837,2e-05,0.6807]
[1778098676103,45.29,81659.86,0.0,-0.00836,2e-05,0.68011]
[1778098681138,45.29,81658.97,0.0,-0.00838,2e-05,0.68118]
[1778098686174,45.29,81658.63,0.0,-0.00838,2e-05,0.68159]
[1778098691209,45.29,81659.21,0.0,-0.00837,2e-05,0.68089]
[1778098696243,45.29,81665.11,0.0,-0.00827,2e-05,0.67386]
[1778098698258,45.29,81654.47,0.0,-0.00845,2e-05,0.68659]
[1778098703292,45.29,81648.9,0.0,-0.00855,2e-05,0.69333]
[1778098708327,45.29,81649.11,0.0,-0.00855,2e-05,0.69307]
[1778098713362,45.29,81654.19,0.0,-0.00842,2e-05,0.68366]
[1778098718398,45.29,81654.13,0.0,-0.00842,2e-05,0.68374]
[1778098723432,45.29,81653.6,0.0,-0.00843,2e-05,0.68437]
[1778098728467,45.29,81656.94,0.0,-0.00837,2e-05,0.68037]
[1778098733504,45.29,81656.78,0.0,-0.00838,2e-05,0.68056]
[1778098737696,45.29,81655.4,0.0,-0.0084,2e-05,0.68221]
[1778098738539,45.29,81654.72,0.0,-0.00841,2e-05,0.68303]
[1778098743574,45.29,81653.69,0.0,-0.00843,2e-05,0.68427]
[1778098743793,45.29,81653.69,0.0,-0.00843,2e-05,0.68427]
[1778098744581,45.29,81654.56,0.0,-0.00841,2e-05,0.68322]
[1778098749617,45.29,81650.11,0.0,-0.00849,2e-05,0.68858]
[1778098754662,45.29,81647.03,0.0,-0.00854,2e-05,0.69231]
[1778098756672,45.29,81633.75,0.0,-0.00877,2e-05,0.7086]
[1778098763223,45.29,81632.42,0.0,-0.0088,2e-05,0.71024]
[1778098768758,45.29,81632.82,0.0,-0.00879,2e-05,0.70975]
[1778098773796,45.29,81630.55,0.0,-0.00879,2e-05,0.70922]
[1778098778828,45.29,81635.64,0.0,-0.0087,2e-05,0.70293]
[1778098784870,45.29,81636.28,0.0,-0.00869,2e-05,0.70215]
[1778098793433,45.29,81636.54,0.0,-0.00868,2e-05,0.70183]
[1778098798968,45.29,81636.47,0.0,-0.00869,2e-05,0.70191]
[1778098804002,45.29,81636.43,0.0,-0.00869,2e-05,0.70196]
[1778098809039,45.29,81636.28,0.0,-0.00869,2e-05,0.70215]
[1778098811053,45.29,81650.31,0.0,-0.00845,2e-05,0.68507]
[1778098816088,45.29,81651.54,0.0,-0.00843,2e-05,0.68359]
[1778098822132,45.29,81651.08,0.0,-0.00843,2e-05,0.68415]
[1778098827166,45.29,81645.95,0.0,-0.00852,2e-05,0.69034]
[1778098832204,45.29,81646.08,0.0,-0.00848,2e-05,0.68691]
[1778098837239,45.29,81650.13,0.0,-0.00841,2e-05,0.68203]
[1778098843281,45.29,81648.54,0.0,-0.00844,2e-05,0.68394]
[1778098849323,45.29,81647.63,0.0,-0.00845,2e-05,0.68504]
[1778098854359,45.29,81649.12,0.0,-0.00843,2e-05,0.68324]
[1778098860401,45.29,81651.18,0.0,-0.00839,2e-05,0.68077]
[1778098865436,45.29,81651.08,0.0,-0.00839,2e-05,0.68089]
[1778098870473,45.29,81649.79,0.0,-0.00842,2e-05,0.68244]
[1778098873494,45.29,81639.1,0.0,-0.0086,2e-05,0.69538]
[1778098878530,45.29,81632.02,0.0,-0.00872,2e-05,0.70407]
[1778098880545,45.29,81624.48,0.0,-0.00886,2e-05,0.71341]
[1778098884572,45.29,81612.4,0.0,-0.00907,2e-05,0.7286]
[1778098888601,45.29,81604.66,0.0,-0.00922,2e-05,0.73847]
[1778098893636,45.29,81597.38,0.0,-0.00931,2e-05,0.74439]
[1778098898671,45.29,81592.24,0.0,-0.0094,2e-05,0.75105]
[1778098903705,45.29,81585.29,0.0,-0.00954,2e-05,0.76014]
[1778098907734,45.29,81574.32,0.0,-0.00975,2e-05,0.77467]
[1778098911761,45.29,81564.24,0.0,-0.00994,2e-05,0.78822]
[1778098916796,45.29,81568.6,0.0,-0.00986,2e-05,0.78233]
[1778098921831,45.29,81569.42,0.0,-0.00984,2e-05,0.78123]
[1778098926866,45.29,81569.03,0.0,-0.00985,2e-05,0.78175]
[1778098931901,45.29,81569.01,0.0,-0.00985,2e-05,0.78178]
[1778098936941,45.29,81568.25,0.0,-0.00986,2e-05,0.7828]
[1778098941978,45.29,81571.56,0.0,-0.0098,2e-05,0.77836]
[1778098947014,45.29,81569.84,0.0,-0.00983,2e-05,0.78066]
[1778098952051,45.29,81569.9,0.0,-0.00979,2e-05,0.77701]
[1778098957083,45.29,81567.46,0.0,-0.00984,2e-05,0.78028]
[1778098962119,45.29,81568.19,0.0,-0.00982,2e-05,0.7793]
[1778098968161,45.29,81567.54,0.0,-0.00983,2e-05,0.78017]
[1778098973338,45.29,81567.16,0.0,-0.00984,2e-05,0.78068]
[1778098973415,45.29,81567.31,0.0,-0.00984,2e-05,0.78048]
[1778098974685,45.29,81567.31,0.0,-0.00984,2e-05,0.78048]
[1778098974701,45.29,81567.5,0.0,-0.00983,2e-05,0.78023]
[1778098980245,45.29,81571.86,0.0,-0.00975,2e-05,0.77439]
[1778098985280,45.29,81574.59,0.0,-0.0097,2e-05,0.77075]
[1778098990315,45.29,81575.75,0.0,-0.00967,2e-05,0.76921]
[1778098996357,45.29,81576.23,0.0,-0.00967,2e-05,0.76857]
[1778099001392,45.29,81575.67,0.0,-0.00968,2e-05,0.76931]
[1778099006428,45.29,81582.98,0.0,-0.00954,2e-05,0.75966]
[1778099008442,45.29,81593.78,0.0,-0.00933,2e-05,0.74557]
[1778099009449,45.29,81606.6,0.0,-0.0091,2e-05,0.72913]
[1778099014984,45.29,81608.42,0.0,-0.00902,2e-05,0.72341]
[1778099020527,45.29,81609.18,0.0,-0.00901,2e-05,0.72245]
[1778099025560,45.29,81609.75,0.0,-0.009,2e-05,0.72174]
[1778099030596,45.29,81611.41,0.0,-0.00897,2e-05,0.71965]
[1778099035632,45.29,81617.08,0.0,-0.00887,2e-05,0.71254]
[1778099040665,45.29,81619.37,0.0,-0.00883,2e-05,0.70969]
[1778099045700,45.29,81614.1,0.0,-0.00892,2e-05,0.71627]
[1778099050736,45.29,81615.03,0.0,-0.0089,2e-05,0.7151]
[1778099056779,45.29,81617.11,0.0,-0.00887,2e-05,0.71251]
[1778099061814,45.29,81617.44,0.0,-0.00886,2e-05,0.71209]
[1778099067856,45.29,81618.12,0.0,-0.00885,2e-05,0.71125]
[1778099072891,45.29,81620.35,0.0,-0.00877,2e-05,0.70512]
[1778099080947,45.29,81620.32,0.0,-0.00877,2e-05,0.70516]
[1778099085982,45.29,81622.11,0.0,-0.00874,2e-05,0.70295]
[1778099091016,45.29,81622.39,0.0,-0.00873,2e-05,0.7026]
[1778099096052,45.29,81621.39,0.0,-0.00875,2e-05,0.70384]
[1778099103101,45.29,81621.65,0.0,-0.00875,2e-05,0.70351]
[1778099108136,45.29,81626.53,0.0,-0.00866,2e-05,0.69751]
[1778099113171,45.29,81630.42,0.0,-0.00859,2e-05,0.69275]
[1778099119214,45.29,81626.28,0.0,-0.00866,2e-05,0.69782]
[1778099124249,45.29,81625.95,0.0,-0.00867,2e-05,0.69822]
[1778099129286,45.29,81627.25,0.0,-0.00865,2e-05,0.69663]
[1778099132306,45.29,81639.68,0.0,-0.00839,2e-05,0.67827]
[1778099137341,45.29,81643.42,0.0,-0.00833,2e-05,0.6738]
[1778099142376,45.29,81646.07,0.0,-0.00829,2e-05,0.67064]
[1778099148418,45.29,81643.74,0.0,-0.00832,2e-05,0.67341]
[1778099153454,45.29,81642.69,0.0,-0.00834,2e-05,0.67467]
[1778099159494,45.29,81640.64,0.0,-0.00838,2e-05,0.67712]
[1778099166044,45.29,81640.95,0.0,-0.00837,2e-05,0.67675]
[1778099171580,45.29,81642.65,0.0,-0.00834,2e-05,0.67471]
[1778099179636,45.29,81641.56,0.0,-0.00836,2e-05,0.67602]
[1778099184671,45.29,81641.72,0.0,-0.00836,2e-05,0.67583]
[1778099187693,45.29,81657.67,0.0,-0.00809,2e-05,0.65698]
[1778099192727,45.29,81659.46,0.0,-0.00802,2e-05,0.65171]
[1778099197762,45.29,81658.61,0.0,-0.00804,2e-05,0.6527]
[1778099202799,45.29,81662.03,0.0,-0.00798,2e-05,0.64874]
[1778099207837,45.29,81663.68,0.0,-0.00796,2e-05,0.64683]
[1778099212869,45.29,81664.76,0.0,-0.00794,2e-05,0.64559]
[1778099217904,45.29,81662.24,0.0,-0.00798,2e-05,0.64849]
[1778099222939,45.29,81665.64,0.0,-0.00792,2e-05,0.64457]
[1778099223946,45.29,81676.46,0.0,-0.00775,2e-05,0.63223]
[1778099228982,45.29,81682.72,0.0,-0.00765,2e-05,0.62518]
[1778099234020,45.29,81676.7,0.0,-0.00775,2e-05,0.63196]
[1778099239052,45.29,81675.19,0.0,-0.00777,2e-05,0.63367]
[1778099244087,45.29,81674.33,0.0,-0.00778,2e-05,0.63464]
[1778099245094,45.29,81666.6,0.0,-0.00791,2e-05,0.64347]
[1778099250128,45.29,81660.36,0.0,-0.00801,2e-05,0.65067]
[1778099255163,45.29,81660.26,0.0,-0.00797,2e-05,0.64761]
[1778099260197,45.29,81655.5,0.0,-0.00805,2e-05,0.65313]
[1778099265233,45.29,81648.72,0.0,-0.00816,2e-05,0.66106]
[1778099270271,45.29,81644.93,0.0,-0.00823,2e-05,0.66553]
[1778099274297,45.29,81632.59,0.0,-0.00844,2e-05,0.68024]
[1778099279332,45.29,81626.8,0.0,-0.00854,2e-05,0.68724]
[1778099284367,45.29,81622.14,0.0,-0.00862,2e-05,0.69291]
[1778099289402,45.29,81624.41,0.0,-0.00858,2e-05,0.69015]
[1778099294436,45.29,81622.12,0.0,-0.00862,2e-05,0.69294]
[1778099299472,45.29,81614.37,0.0,-0.00875,2e-05,0.70246]
[1778099301486,45.29,81607.05,0.0,-0.00888,2e-05,0.71156]
[1778099307037,45.29,81606.93,0.0,-0.00889,2e-05,0.71171]
[1778099312569,45.29,81605.77,0.0,-0.00887,2e-05,0.70977]
[1778099315590,45.29,81597.4,0.0,-0.00902,2e-05,0.72028]
[1778099318611,45.29,81588.41,0.0,-0.00918,2e-05,0.7317]
[1778099322639,45.29,81580.23,0.0,-0.00933,2e-05,0.74222]
[1778099327674,45.29,81581.71,0.0,-0.00931,2e-05,0.74031]
[1778099332714,45.29,81574.59,0.0,-0.00944,2e-05,0.74955]
[1778099337746,45.29,81580.36,0.0,-0.00933,2e-05,0.74206]
[1778099342780,45.29,81578.49,0.0,-0.00937,2e-05,0.74448]
[1778099347815,45.29,81579.9,0.0,-0.00934,2e-05,0.74265]
[1778099352850,45.29,81580.01,0.0,-0.00934,2e-05,0.74251]
[1778099357885,45.29,81573.91,0.0,-0.00945,2e-05,0.75044]
[1778099361914,45.29,81565.5,0.0,-0.00961,2e-05,0.76149]
[1778099367954,45.29,81566.79,0.0,-0.00959,2e-05,0.75979]
[1778099372990,45.29,81570.82,0.0,-0.00947,2e-05,0.75096]
[1778099377018,45.29,81558.9,0.0,-0.0097,2e-05,0.76668]
[1778099382053,45.29,81562.6,0.0,-0.00963,2e-05,0.76177]
[1778099387089,45.29,81558.89,0.0,-0.0097,2e-05,0.76669]
[1778099392123,45.29,81557.74,0.0,-0.00972,2e-05,0.76822]
[1778099393130,45.29,81547.87,0.0,-0.00991,2e-05,0.78147]
[1778099398167,45.29,81543.07,0.0,-0.01001,2e-05,0.78797]
[1778099403200,45.29,81541.81,0.0,-0.01003,2e-05,0.78969]
[1778099407228,45.29,81532.41,0.0,-0.01022,2e-05,0.80258]
[1778099412269,45.29,81545.64,0.0,-0.00996,2e-05,0.78448]
[1778099417314,45.29,81540.29,0.0,-0.01006,2e-05,0.79176]
[1778099422348,45.29,81537.17,0.0,-0.01013,2e-05,0.79603]
[1778099427384,45.29,81532.22,0.0,-0.01023,2e-05,0.80284]
[1778099428391,45.29,81520.46,0.0,-0.01047,2e-05,0.81922]
[1778099430404,45.29,81513.17,0.0,-0.01062,2e-05,0.82951]
[1778099435444,45.29,81510.46,0.0,-0.01063,2e-05,0.82958]
[1778099440474,45.29,81509.88,0.0,-0.01064,2e-05,0.83041]
[1778099443497,45.29,81500.27,0.0,-0.01085,2e-05,0.84415]
[1778099449014,45.29,81496.41,0.0,-0.01093,2e-05,0.84973]
[1778099450545,45.29,81486.64,0.0,-0.01114,2e-05,0.86396]
[1778099453571,45.29,81473.15,0.0,-0.01144,2e-05,0.88394]
[1778099454583,45.29,81464.47,0.0,-0.01164,2e-05,0.897]
[1778099458100,45.29,81454.09,0.0,-0.01188,2e-05,0.91281]
[1778099463637,45.29,81458.73,0.0,-0.01177,2e-05,0.90571]
[1778099466659,45.29,81450.39,0.0,-0.01196,2e-05,0.9185]
[1778099468172,45.29,81441.35,0.0,-0.01217,2e-05,0.93252]
[1778099473707,45.29,81432.98,0.0,-0.01237,2e-05,0.94566]
[1778099478742,45.29,81437.61,0.0,-0.01226,2e-05,0.93838]
[1778099482770,45.29,81429.64,0.0,-0.01245,2e-05,0.95095]
[1778099485801,45.29,81422.19,0.0,-0.01263,2e-05,0.96282]
[1778099490833,45.29,81419.94,0.0,-0.01269,2e-05,0.96643]
[1778099495868,45.29,81414.39,0.0,-0.01277,2e-05,0.97117]
[1778099498389,45.29,81423.77,0.0,-0.01254,2e-05,0.95613]
[1778099503924,45.29,81421.78,0.0,-0.01259,2e-05,0.95931]
[1778099508959,45.29,81417.83,0.0,-0.01269,2e-05,0.96564]
[1778099513995,45.29,81409.41,0.0,-0.0129,2e-05,0.97924]
[1778099516014,45.29,81399.38,0.0,-0.01315,3e-05,0.99564]
[1778099521048,45.29,81392.89,0.0,-0.01331,3e-05,1.00637]
[1778099523063,45.29,81406.64,0.0,-0.01297,3e-05,0.98375]
[1778099528097,45.29,81404.98,0.0,-0.01301,3e-05,0.98646]
[1778099532128,45.29,81417.47,0.0,-0.0127,2e-05,0.96621]
[1778099534139,45.29,81405.66,0.0,-0.01299,3e-05,0.98535]
[1778099539174,45.29,81395.66,0.0,-0.01324,3e-05,1.00178]
[1778099544209,45.29,81391.23,0.0,-0.01336,3e-05,1.00913]
[1778099547232,45.29,81379.19,0.0,-0.01367,3e-05,1.02933]
[1778099548238,45.29,81368.26,0.0,-0.01396,3e-05,1.04794]
[1778099550252,45.29,81360.68,0.0,-0.01416,3e-05,1.06101]
[1778099555286,45.29,81356.74,0.0,-0.01421,3e-05,1.06338]
[1778099557300,45.29,81349.24,0.0,-0.01442,3e-05,1.07647]
[1778099562335,45.29,81347.2,0.0,-0.01447,3e-05,1.08005]
[1778099567371,45.29,81345.61,0.0,-0.01452,3e-05,1.08285]
[1778099572405,45.29,81345.65,0.0,-0.01452,3e-05,1.08278]
[1778099575426,45.29,81335.61,0.0,-0.0148,3e-05,1.10058]
[1778099578466,45.29,81333.12,0.0,-0.01487,3e-05,1.10503]
[1778099578552,45.29,81323.07,0.0,-0.01515,3e-05,1.12314]
[1778099579041,45.29,81323.07,0.0,-0.01515,3e-05,1.12314]
[1778099579459,45.29,81323.28,0.0,-0.01515,3e-05,1.12276]
[1778099581846,45.29,81316.98,0.0,-0.01533,3e-05,1.13422]
[1778099582610,45.29,81316.98,0.0,-0.01533,3e-05,1.13422]
[1778099582475,45.29,81317.2,0.0,-0.01532,3e-05,1.13382]
[1778099583038,45.29,81317.2,0.0,-0.01532,3e-05,1.13382]
[1778099583618,45.29,81317.2,0.0,-0.01532,3e-05,1.13382]
[1778099584490,45.29,81318.36,0.0,-0.01529,3e-05,1.1317]
[1778099587736,45.29,81317.23,0.0,-0.01532,3e-05,1.13377]
[1778099588195,45.29,81317.23,0.0,-0.01532,3e-05,1.13377]
[1778099589974,45.29,81310.1,0.0,-0.01553,3e-05,1.14685]
[1778099590533,45.29,81306.52,0.0,-0.01563,3e-05,1.15347]
[1778099591539,45.29,81298.66,0.0,-0.01587,3e-05,1.16809]
[1778099592546,45.29,81285.27,0.0,-0.01627,3e-05,1.19335]
[1778099597581,45.29,81282.41,0.0,-0.01636,3e-05,1.1988]
[1778099601610,45.29,81289.23,0.0,-0.01615,3e-05,1.18584]
[1778099606646,45.29,81280.87,0.0,-0.01641,3e-05,1.20174]
[1778099609666,45.29,81292.32,0.0,-0.01606,3e-05,1.18]
[1778099610696,45.29,81297.31,0.0,-0.01591,3e-05,1.17062]
[1778099610782,45.29,81298.24,0.0,-0.01588,3e-05,1.16888]
[1778099616721,45.29,81298.31,0.0,-0.01582,3e-05,1.16401]
[1778099621755,45.29,81300.39,0.0,-0.01575,3e-05,1.16013]
[1778099626791,45.29,81296.52,0.0,-0.01587,3e-05,1.16735]
[1778099629355,45.29,81309.45,0.0,-0.01549,3e-05,1.14336]
[1778099634846,45.29,81311.16,0.0,-0.01544,3e-05,1.14022]
[1778099636861,45.29,81324.19,0.0,-0.01506,3e-05,1.11649]
[1778099641896,45.29,81331.06,0.0,-0.01487,3e-05,1.10414]
[1778099646930,45.29,81337.27,0.0,-0.01469,3e-05,1.09307]
[1778099651967,45.29,81337.63,0.0,-0.01468,3e-05,1.09243]
[1778099657000,45.29,81347.91,0.0,-0.0144,3e-05,1.0743]
[1778099662036,45.29,81351.65,0.0,-0.01429,3e-05,1.06777]
[1778099667071,45.29,81342.92,0.0,-0.01453,3e-05,1.08307]
[1778099668079,45.29,81335.12,0.0,-0.01475,3e-05,1.09689]
[1778099673113,45.29,81329.47,0.0,-0.01485,3e-05,1.10241]
[1778099678149,45.29,81330.19,0.0,-0.01483,3e-05,1.10112]
[1778099683184,45.29,81331.64,0.0,-0.01479,3e-05,1.09853]
[1778099688218,45.29,81332.35,0.0,-0.01477,3e-05,1.09726]
[1778099693254,45.29,81333.6,0.0,-0.01473,3e-05,1.09504]
[1778099694261,45.29,81325.52,0.0,-0.01496,3e-05,1.10949]
[1778099699296,45.29,81322.57,0.0,-0.01505,3e-05,1.1148]
[1778099704332,45.29,81320.63,0.0,-0.0151,3e-05,1.11831]
[1778099709366,45.29,81312.91,0.0,-0.01533,3e-05,1.13235]
[1778099710373,45.29,81324.59,0.0,-0.01499,3e-05,1.11116]
[1778099715408,45.29,81328.88,0.0,-0.01487,3e-05,1.10346]
[1778099720443,45.29,81329.76,0.0,-0.01484,3e-05,1.10189]
[1778099725478,45.29,81329.64,0.0,-0.01485,3e-05,1.1021]
[1778099730513,45.29,81329.13,0.0,-0.01486,3e-05,1.10301]
[1778099735548,45.29,81329.33,0.0,-0.0148,3e-05,1.09808]
[1778099740583,45.29,81328.41,0.0,-0.01482,3e-05,1.09972]
[1778099744612,45.29,81348.9,0.0,-0.01425,3e-05,1.0636]
[1778099746625,45.29,81356.41,0.0,-0.01405,3e-05,1.0506]
[1778099751661,45.29,81354.77,0.0,-0.01409,3e-05,1.05342]
[1778099756696,45.29,81342.67,0.0,-0.01442,3e-05,1.07448]
[1778099760724,45.29,81351.14,0.0,-0.01419,3e-05,1.05971]
[1778099765758,45.29,81356.11,0.0,-0.01406,3e-05,1.05111]
[1778099770795,45.29,81361.6,0.0,-0.01391,3e-05,1.04168]
[1778099775830,45.29,81361.92,0.0,-0.0139,3e-05,1.04114]
[1778099780864,45.29,81364.84,0.0,-0.01382,3e-05,1.03615]
[1778099785899,45.29,81365.15,0.0,-0.01382,3e-05,1.03562]
[1778099790935,45.29,81358.88,0.0,-0.01398,3e-05,1.04635]
[1778099795970,45.29,81357.98,0.0,-0.01395,3e-05,1.04346]
[1778099801006,45.29,81358.66,0.0,-0.01393,3e-05,1.0423]
[1778099805035,45.29,81345.87,0.0,-0.01428,3e-05,1.06439]
[1778099810623,45.29,81347.65,0.0,-0.01423,3e-05,1.06129]
[1778099812084,45.29,81339.38,0.0,-0.01446,3e-05,1.07574]
[1778099817119,45.29,81337.22,0.0,-0.01452,3e-05,1.07954]
[1778099822153,45.29,81337.16,0.0,-0.01452,3e-05,1.07965]
[1778099827188,45.29,81338.35,0.0,-0.01449,3e-05,1.07755]
[1778099834237,45.29,81339.17,0.0,-0.01446,3e-05,1.07611]
[1778099839273,45.29,81337.7,0.0,-0.0145,3e-05,1.0787]
[1778099842294,45.29,81345.22,0.0,-0.0143,3e-05,1.06552]
[1778099847329,45.29,81348.89,0.0,-0.0142,3e-05,1.05914]
[1778099853370,45.29,81349.1,0.0,-0.01413,3e-05,1.05431]
[1778099858405,45.29,81349.08,0.0,-0.01413,3e-05,1.05434]
[1778099863441,45.29,81348.82,0.0,-0.01414,3e-05,1.05479]
[1778099868476,45.29,81351.03,0.0,-0.01408,3e-05,1.05097]
[1778099873512,45.29,81350.72,0.0,-0.01409,3e-05,1.05151]
[1778099878546,45.29,81350.37,0.0,-0.0141,3e-05,1.05211]
[1778099883581,45.29,81349.36,0.0,-0.01413,3e-05,1.05386]
[1778099888618,45.29,81350.7,0.0,-0.01409,3e-05,1.05154]
[1778099893652,45.29,81350.38,0.0,-0.0141,3e-05,1.05209]
[1778099898688,45.29,81349.56,0.0,-0.01412,3e-05,1.05351]
[1778099903725,45.29,81349.58,0.0,-0.01412,3e-05,1.05348]
[1778099909766,45.29,81348.63,0.0,-0.01415,3e-05,1.05512]
[1778099914801,45.29,81350.27,0.0,-0.01404,3e-05,1.04783]
[1778099918829,45.29,81342.0,0.0,-0.01427,3e-05,1.06215]
[1778099923865,45.29,81338.2,0.0,-0.01437,3e-05,1.06878]
[1778099928900,45.29,81338.09,0.0,-0.01438,3e-05,1.06897]
[1778099932929,45.29,81328.98,0.0,-0.01463,3e-05,1.08501]
[1778099937963,45.29,81330.12,0.0,-0.0146,3e-05,1.08299]
[1778099942997,45.29,81340.66,0.0,-0.01431,3e-05,1.06448]
[1778099948034,45.29,81342.59,0.0,-0.01425,3e-05,1.06112]
[1778099953069,45.29,81343.0,0.0,-0.01424,3e-05,1.06041]
[1778099958104,45.29,81340.32,0.0,-0.01431,3e-05,1.06508]
[1778099963139,45.29,81338.71,0.0,-0.01436,3e-05,1.06789]
[1778099970188,45.29,81339.61,0.0,-0.01433,3e-05,1.06632]
[1778099975224,45.29,81339.98,0.0,-0.01427,3e-05,1.06117]
[1778099980258,45.29,81342.2,0.0,-0.01421,3e-05,1.05731]
[1778099985293,45.29,81340.94,0.0,-0.01424,3e-05,1.0595]
[1778099990328,45.29,81339.93,0.0,-0.01427,3e-05,1.06126]
[1778099991837,45.29,81339.93,0.0,-0.01427,3e-05,1.06126]
[1778099991886,45.29,81343.66,0.0,-0.01417,3e-05,1.05478]
[1778099995845,45.29,81344.0,0.0,-0.01416,3e-05,1.05419]
[1778099995892,45.29,81344.32,0.0,-0.01415,3e-05,1.05364]
[1778099997935,45.29,81344.32,0.0,-0.01415,3e-05,1.05364]
[1778099997956,45.29,81353.23,0.0,-0.01391,3e-05,1.03831]
[1778100003420,45.29,81354.09,0.0,-0.01388,3e-05,1.03684]
[1778100008454,45.29,81354.54,0.0,-0.01387,3e-05,1.03607]
[1778100014496,45.29,81354.23,0.0,-0.01388,3e-05,1.0366]
[1778100019530,45.29,81362.79,0.0,-0.01365,3e-05,1.02205]
[1778100024566,45.29,81370.32,0.0,-0.01346,3e-05,1.00939]
[1778100029601,45.29,81371.01,0.0,-0.01344,3e-05,1.00824]
[1778100035643,45.29,81373.23,0.0,-0.01333,3e-05,1.0002]
[1778100040679,45.29,81378.92,0.0,-0.01318,3e-05,0.99079]
[1778100045713,45.29,81380.58,0.0,-0.01314,3e-05,0.98805]
[1778100048734,45.29,81388.55,0.0,-0.01293,3e-05,0.97501]
[1778100054776,45.29,81389.64,0.0,-0.01291,3e-05,0.97323]
[1778100059814,45.29,81386.65,0.0,-0.01298,3e-05,0.9781]
[1778100064849,45.29,81384.8,0.0,-0.01303,3e-05,0.98113]
[1778100069889,45.29,81389.32,0.0,-0.01292,3e-05,0.97375]
[1778100074923,45.29,81386.42,0.0,-0.01299,3e-05,0.97848]
[1778100080965,45.29,81386.86,0.0,-0.01298,3e-05,0.97776]
[1778100086001,45.29,81368.75,0.0,-0.01344,3e-05,1.00767]
[1778100091036,45.29,81365.27,0.0,-0.01348,3e-05,1.00914]
[1778100094057,45.29,81364.02,0.0,-0.01351,3e-05,1.01123]
[1778100096071,45.29,81351.07,0.0,-0.01385,3e-05,1.03314]
[1778100097079,45.29,81338.64,0.0,-0.01419,3e-05,1.05452]
[1778100102113,45.29,81340.45,0.0,-0.01414,3e-05,1.05139]
[1778100105134,45.29,81333.05,0.0,-0.01434,3e-05,1.06425]
[1778100110169,45.29,81328.37,0.0,-0.01447,3e-05,1.07245]
[1778100115204,45.29,81328.47,0.0,-0.01447,3e-05,1.07228]
[1778100122801,45.29,81329.44,0.0,-0.01444,3e-05,1.07057]
[1778100130308,45.29,81331.22,0.0,-0.01439,3e-05,1.06745]
[1778100132872,45.29,81341.78,0.0,-0.0141,3e-05,1.04909]
[1778100138365,45.29,81345.62,0.0,-0.014,3e-05,1.04247]
[1778100139372,45.29,81353.13,0.0,-0.0138,3e-05,1.02963]
[1778100144407,45.29,81355.1,0.0,-0.01374,3e-05,1.02628]
[1778100150449,45.29,81348.84,0.0,-0.01391,3e-05,1.03695]
[1778100156491,45.29,81352.76,0.0,-0.01375,3e-05,1.02584]
[1778100161526,45.29,81355.19,0.0,-0.01368,3e-05,1.02172]
[1778100165554,45.29,81347.78,0.0,-0.01388,3e-05,1.03432]
[1778100170591,45.29,81350.4,0.0,-0.01381,3e-05,1.02986]
[1778100171596,45.29,81343.18,0.0,-0.01401,3e-05,1.04221]
[1778100180644,45.29,81346.3,0.0,-0.01392,3e-05,1.03686]
[1778100185695,45.29,81349.64,0.0,-0.01383,3e-05,1.03115]
[1778100188717,45.29,81341.9,0.0,-0.01404,3e-05,1.04441]
[1778100193756,45.29,81347.11,0.0,-0.0139,3e-05,1.03547]
[1778100199794,45.29,81349.59,0.0,-0.01383,3e-05,1.03124]
[1778100204829,45.29,81349.38,0.0,-0.01384,3e-05,1.03159]
[1778100209864,45.29,81348.47,0.0,-0.01386,3e-05,1.03315]
[1778100214900,45.29,81348.69,0.0,-0.0138,3e-05,1.02834]
[1778100219935,45.29,81346.42,0.0,-0.01386,3e-05,1.03221]
[1778100225976,45.29,81339.36,0.0,-0.01405,3e-05,1.04432]
[1778100231013,45.29,81334.16,0.0,-0.01419,3e-05,1.05331]
[1778100234032,45.29,81326.33,0.0,-0.01441,3e-05,1.06696]
[1778100241082,45.29,81326.8,0.0,-0.0144,3e-05,1.06614]
[1778100245110,45.29,81337.49,0.0,-0.0141,3e-05,1.04755]
[1778100250146,45.29,81341.56,0.0,-0.01399,3e-05,1.04053]
[1778100255180,45.29,81339.1,0.0,-0.01406,3e-05,1.04477]
[1778100260217,45.29,81340.97,0.0,-0.01401,3e-05,1.04155]
[1778100268272,45.29,81343.6,0.0,-0.01394,3e-05,1.03703]
[1778100274314,45.29,81344.15,0.0,-0.01387,3e-05,1.03165]
[1778100279349,45.29,81341.48,0.0,-0.01394,3e-05,1.03622]
[1778100284386,45.29,81340.77,0.0,-0.01396,3e-05,1.03743]
[1778100289421,45.29,81338.95,0.0,-0.01401,3e-05,1.04056]
[1778100294456,45.29,81341.08,0.0,-0.01395,3e-05,1.0369]
[1778100299491,45.29,81340.63,0.0,-0.01396,3e-05,1.03767]
[1778100304079,45.29,81332.92,0.0,-0.01417,3e-05,1.05097]
[1778100306541,45.29,81322.75,0.0,-0.01445,3e-05,1.06871]
[1778100311575,45.29,81320.41,0.0,-0.01451,3e-05,1.07282]
[1778100320638,45.29,81323.05,0.0,-0.01444,3e-05,1.06818]
[1778100325675,45.29,81324.82,0.0,-0.01439,3e-05,1.06508]
[1778100330709,45.29,81326.32,0.0,-0.01435,3e-05,1.06245]
[1778100331717,45.29,81332.39,0.0,-0.01413,3e-05,1.04739]
[1778100334289,45.29,81341.85,0.0,-0.01387,3e-05,1.03114]
[1778100339773,45.29,81341.17,0.0,-0.01389,3e-05,1.0323]
[1778100345817,45.29,81347.36,0.0,-0.01372,3e-05,1.02176]
[1778100350849,45.29,81350.28,0.0,-0.01364,3e-05,1.01682]
[1778100355885,45.29,81359.44,0.0,-0.0134,3e-05,1.00144]
[1778100360920,45.29,81360.73,0.0,-0.01337,3e-05,0.99929]
[1778100365955,45.29,81359.75,0.0,-0.0134,3e-05,1.00093]
[1778100371007,45.29,81352.79,0.0,-0.01358,3e-05,1.01259]
[1778100372014,45.29,81342.66,0.0,-0.01385,3e-05,1.02975]
[1778100377054,45.29,81342.02,0.0,-0.01386,3e-05,1.03085]
[1778100382089,45.29,81343.4,0.0,-0.01383,3e-05,1.02849]
[1778100387123,45.29,81341.21,0.0,-0.01389,3e-05,1.03223]
[1778100393166,45.29,81342.4,0.0,-0.0138,3e-05,1.02576]
[1778100398203,45.29,81346.25,0.0,-0.01369,3e-05,1.01923]
[1778100403235,45.29,81346.33,0.0,-0.01369,3e-05,1.01909]
[1778100408271,45.29,81346.87,0.0,-0.01368,3e-05,1.01818]
[1778100414312,45.29,81348.76,0.0,-0.01363,3e-05,1.01498]
[1778100422368,45.29,81348.02,0.0,-0.01365,3e-05,1.01623]
[1778100427403,45.29,81347.27,0.0,-0.01367,3e-05,1.0175]
[1778100429418,45.29,81337.95,0.0,-0.01392,3e-05,1.03336]
[1778100434452,45.29,81338.48,0.0,-0.0139,3e-05,1.03245]
[1778100440494,45.29,81337.33,0.0,-0.01393,3e-05,1.03442]
[1778100446537,45.29,81333.91,0.0,-0.01403,3e-05,1.04029]
[1778100451571,45.29,81329.61,0.0,-0.01408,3e-05,1.04322]
[1778100457613,45.29,81328.44,0.0,-0.01412,3e-05,1.04524]
[1778100462648,45.29,81329.89,0.0,-0.01408,3e-05,1.04274]
[1778100467683,45.29,81330.14,0.0,-0.01407,3e-05,1.0423]
[1778100472232,45.29,81296.14,0.0,-0.01502,3e-05,1.10227]
[1778100477763,45.29,81303.63,0.0,-0.01481,3e-05,1.08883]
[1778100478770,45.29,81315.97,0.0,-0.01446,3e-05,1.06697]
[1778100483805,45.29,81312.52,0.0,-0.01456,3e-05,1.07305]
[1778100489847,45.29,81319.26,0.0,-0.01437,3e-05,1.0612]
[1778100495455,45.29,81324.15,0.0,-0.01423,3e-05,1.05268]
[1778100500924,45.29,81325.69,0.0,-0.01419,3e-05,1.05]
[1778100506966,45.29,81326.84,0.0,-0.01416,3e-05,1.04801]
[1778100512004,45.29,81329.21,0.0,-0.01404,3e-05,1.03942]
[1778100513010,45.29,81309.9,0.0,-0.01457,3e-05,1.0731]
[1778100514016,45.29,81294.31,0.0,-0.01501,3e-05,1.10091]
[1778100519051,45.29,81300.66,0.0,-0.01483,3e-05,1.08952]
[1778100524086,45.29,81300.37,0.0,-0.01484,3e-05,1.09003]
[1778100526100,45.29,81308.02,0.0,-0.01462,3e-05,1.07642]
[1778100531135,45.29,81306.23,0.0,-0.01467,3e-05,1.0796]
[1778100538185,45.29,81303.34,0.0,-0.01476,3e-05,1.08473]
[1778100543220,45.29,81296.01,0.0,-0.01497,3e-05,1.09785]
[1778100548255,45.29,81297.03,0.0,-0.01494,3e-05,1.09602]
[1778100554296,45.29,81296.23,0.0,-0.01496,3e-05,1.09746]
[1778100559334,45.29,81292.6,0.0,-0.01506,3e-05,1.104]
[1778100564367,45.29,81291.92,0.0,-0.01508,3e-05,1.10523]
[1778100569403,45.29,81291.78,0.0,-0.01509,3e-05,1.10548]
[1778100572423,45.29,81296.33,0.0,-0.0149,3e-05,1.09264]
[1778100577458,45.29,81301.61,0.0,-0.01475,3e-05,1.0832]
[1778100582493,45.29,81308.55,0.0,-0.01455,3e-05,1.0709]
[1778100589544,45.29,81310.8,0.0,-0.01449,3e-05,1.06694]
[1778100591557,45.29,81320.49,0.0,-0.01422,3e-05,1.05]
[1778100597599,45.29,81324.04,0.0,-0.01412,3e-05,1.04385]
[1778100602635,45.29,81319.59,0.0,-0.01424,3e-05,1.05157]
[1778100611697,45.29,81319.83,0.0,-0.01424,3e-05,1.05115]
[1778100618747,45.29,81321.7,0.0,-0.01418,3e-05,1.0479]
[1778100621769,45.29,81314.56,0.0,-0.01438,3e-05,1.06034]
[1778100626802,45.29,81314.86,0.0,-0.01437,3e-05,1.05982]
[1778100631837,45.29,81316.12,0.0,-0.01428,3e-05,1.05308]
[1778100636872,45.29,81319.12,0.0,-0.0142,3e-05,1.04786]
[1778100641907,45.29,81317.08,0.0,-0.01425,3e-05,1.05141]
[1778100646942,45.29,81316.04,0.0,-0.01428,3e-05,1.05322]
[1778100652984,45.29,81315.99,0.0,-0.01428,3e-05,1.0533]
[1778100659027,45.29,81315.74,0.0,-0.01429,3e-05,1.05374]
[1778100666677,45.29,81314.54,0.0,-0.01432,3e-05,1.05583]
[1778100672118,45.29,81313.98,0.0,-0.01434,3e-05,1.05681]
[1778100679168,45.29,81313.84,0.0,-0.01434,3e-05,1.05706]
[1778100686816,45.29,81313.25,0.0,-0.01436,3e-05,1.05809]
[1778100693262,45.29,81313.07,0.0,-0.0143,3e-05,1.05386]
[1778100700314,45.29,81311.86,0.0,-0.01434,3e-05,1.05597]
[1778100705349,45.29,81310.65,0.0,-0.01437,3e-05,1.05809]
[1778100711391,45.29,81310.9,0.0,-0.01436,3e-05,1.05765]
[1778100716426,45.29,81309.92,0.0,-0.01439,3e-05,1.05936]
[1778100723476,45.29,81311.29,0.0,-0.01435,3e-05,1.05697]
[1778100730525,45.29,81311.34,0.0,-0.01435,3e-05,1.05688]
[1778100737574,45.29,81311.44,0.0,-0.01435,3e-05,1.0567]
[1778100743615,45.29,81311.28,0.0,-0.01435,3e-05,1.05698]
[1778100748650,45.29,81311.01,0.0,-0.01436,3e-05,1.05746]
[1778100753685,45.29,81314.02,0.0,-0.01422,3e-05,1.04767]
[1778100758724,45.29,81314.08,0.0,-0.01422,3e-05,1.04757]
[1778100764762,45.29,81313.87,0.0,-0.01422,3e-05,1.04793]
[1778100769798,45.29,81313.34,0.0,-0.01424,3e-05,1.04885]
[1778100777853,45.29,81312.91,0.0,-0.01425,3e-05,1.0496]
[1778100782890,45.29,81312.41,0.0,-0.01426,3e-05,1.05047]
[1778100787332,45.29,81310.04,0.0,-0.01433,3e-05,1.0546]
[1778100787372,45.29,81309.61,0.0,-0.01434,3e-05,1.05535]
[1778100788487,45.29,81309.61,0.0,-0.01434,3e-05,1.05535]
[1778100788567,45.29,81309.58,0.0,-0.01434,3e-05,1.05541]
[1778100793964,45.29,81312.73,0.0,-0.01425,3e-05,1.04991]
[1778100801014,45.29,81313.32,0.0,-0.01424,3e-05,1.04889]
[1778100803118,45.29,81320.57,0.0,-0.01404,3e-05,1.03634]
[1778100809070,45.29,81320.21,0.0,-0.01405,3e-05,1.03696]
[1778100814105,45.29,81324.58,0.0,-0.01387,3e-05,1.02498]
[1778100819139,45.29,81324.29,0.0,-0.01388,3e-05,1.02548]
[1778100824176,45.29,81324.43,0.0,-0.01388,3e-05,1.02524]
[1778100829211,45.29,81323.32,0.0,-0.01391,3e-05,1.02714]
[1778100834246,45.29,81320.89,0.0,-0.01397,3e-05,1.0313]
[1778100839281,45.29,81321.57,0.0,-0.01395,3e-05,1.03013]
[1778100844316,45.29,81321.08,0.0,-0.01397,3e-05,1.03097]
[1778100847941,45.29,81330.49,0.0,-0.01371,3e-05,1.01493]
[1778100853093,45.29,81330.03,0.0,-0.01373,3e-05,1.01571]
[1778100858415,45.29,81328.4,0.0,-0.01377,3e-05,1.01847]
[1778100860429,45.29,81338.19,0.0,-0.01351,3e-05,1.00194]
[1778100865463,45.29,81337.95,0.0,-0.01352,3e-05,1.00235]
[1778100870498,45.29,81338.57,0.0,-0.0135,3e-05,1.00131]
[1778100873519,45.29,81343.76,0.0,-0.01331,3e-05,0.98826]
[1778100878554,45.29,81350.96,0.0,-0.01312,3e-05,0.97637]
[1778100883589,45.29,81353.42,0.0,-0.01306,3e-05,0.97233]
[1778100888624,45.29,81352.0,0.0,-0.01309,3e-05,0.97466]
[1778100893660,45.29,81347.82,0.0,-0.0132,3e-05,0.98154]
[1778100899705,45.29,81344.84,0.0,-0.01328,3e-05,0.98647]
[1778100904738,45.29,81343.72,0.0,-0.01331,3e-05,0.98833]
[1778100910782,45.29,81342.71,0.0,-0.01333,3e-05,0.99001]
[1778100915815,45.29,81343.71,0.0,-0.01331,3e-05,0.98835]
[1778100920849,45.29,81343.19,0.0,-0.01332,3e-05,0.98921]
[1778100925884,45.29,81341.92,0.0,-0.01335,3e-05,0.99132]
[1778100930922,45.29,81359.18,0.0,-0.01291,3e-05,0.96293]
[1778100935956,45.29,81361.68,0.0,-0.01279,3e-05,0.95459]
[1778100938977,45.29,81370.0,0.0,-0.01258,2e-05,0.94123]
[1778100944017,45.29,81363.44,0.0,-0.01275,3e-05,0.95175]
[1778100952069,45.29,81367.29,0.0,-0.01265,2e-05,0.94556]
[1778100957104,45.29,81369.25,0.0,-0.0126,2e-05,0.94243]
[1778100962139,45.29,81370.33,0.0,-0.01257,2e-05,0.9407]
[1778100967175,45.29,81373.0,0.0,-0.01251,2e-05,0.93645]
[1778100972211,45.29,81376.32,0.0,-0.01243,2e-05,0.93118]
[1778100977245,45.29,81380.43,0.0,-0.01233,2e-05,0.92469]
[1778100982280,45.29,81382.17,0.0,-0.01228,2e-05,0.92195]
[1778100987316,45.29,81381.33,0.0,-0.0123,2e-05,0.92327]
[1778100992354,45.29,81382.08,0.0,-0.01223,2e-05,0.91792]
[1778100998994,45.29,81382.85,0.0,-0.01221,2e-05,0.91671]
[1778101006452,45.29,81383.47,0.0,-0.0122,2e-05,0.91574]
[1778101011488,45.29,81388.89,0.0,-0.01207,2e-05,0.9073]
[1778101016522,45.29,81388.15,0.0,-0.01209,2e-05,0.90845]
[1778101021557,45.29,81386.66,0.0,-0.01212,2e-05,0.91076]
[1778101025585,45.29,81394.0,0.0,-0.01195,2e-05,0.8994]
[1778101030621,45.29,81395.65,0.0,-0.01191,2e-05,0.89686]
[1778101035655,45.29,81395.53,0.0,-0.01191,2e-05,0.89704]
[1778101040691,45.29,81395.6,0.0,-0.01191,2e-05,0.89693]
[1778101045725,45.29,81395.06,0.0,-0.01192,2e-05,0.89777]
[1778101050760,45.29,81395.13,0.0,-0.01192,2e-05,0.89766]
[1778101055796,45.29,81392.7,0.0,-0.01192,2e-05,0.89729]
[1778101060830,45.29,81393.89,0.0,-0.0119,2e-05,0.89546]
[1778101065865,45.29,81401.09,0.0,-0.01173,2e-05,0.88445]
[1778101070901,45.29,81407.79,0.0,-0.01157,2e-05,0.87431]
[1778101075936,45.29,81407.55,0.0,-0.01158,2e-05,0.87467]
[1778101081978,45.29,81406.59,0.0,-0.0116,2e-05,0.87612]
[1778101088020,45.29,81407.79,0.0,-0.01157,2e-05,0.87431]
[1778101093055,45.29,81406.84,0.0,-0.01159,2e-05,0.87574]
[1778101098094,45.29,81403.8,0.0,-0.01166,2e-05,0.88034]
[1778101103129,45.29,81403.51,0.0,-0.01167,2e-05,0.88077]
[1778101110178,45.29,81401.21,0.0,-0.01172,2e-05,0.88427]
[1778101115213,45.29,81401.17,0.0,-0.01167,2e-05,0.88026]
[1778101120248,45.29,81401.7,0.0,-0.01166,2e-05,0.87945]
[1778101125280,45.29,81401.49,0.0,-0.01167,2e-05,0.87977]
[1778101130318,45.29,81403.74,0.0,-0.01161,2e-05,0.87637]
[1778101135353,45.29,81397.37,0.0,-0.01176,2e-05,0.88603]
[1778101140395,45.29,81396.45,0.0,-0.01178,2e-05,0.88744]
[1778101145429,45.29,81390.93,0.0,-0.01191,2e-05,0.89589]
[1778101150464,45.29,81389.39,0.0,-0.01195,2e-05,0.89827]
[1778101154492,45.29,81392.31,0.0,-0.01188,2e-05,0.89377]
[1778101155498,45.29,81392.74,0.0,-0.01187,2e-05,0.89311]
[1778101160537,45.29,81394.01,0.0,-0.01184,2e-05,0.89117]
[1778101165572,45.29,81394.95,0.0,-0.01182,2e-05,0.88973]
[1778101170607,45.29,81395.27,0.0,-0.01181,2e-05,0.88924]
[1778101175642,45.29,81395.92,0.0,-0.01174,2e-05,0.88416]
[1778101181684,45.29,81399.48,0.0,-0.01166,2e-05,0.87875]
[1778101186722,45.29,81400.76,0.0,-0.01163,2e-05,0.87682]
[1778101191756,45.29,81405.21,0.0,-0.01153,2e-05,0.87011]
[1778101196792,45.29,81407.27,0.0,-0.01148,2e-05,0.86702]
[1778101201826,45.29,81404.42,0.0,-0.01155,2e-05,0.8713]
[1778101206861,45.29,81412.24,0.0,-0.01137,2e-05,0.85959]
[1778101213911,45.29,81412.04,0.0,-0.01137,2e-05,0.85989]
[1778101219954,45.29,81411.11,0.0,-0.01139,2e-05,0.86128]
[1778101224988,45.29,81418.85,0.0,-0.01122,2e-05,0.8498]
[1778101230029,45.29,81424.07,0.0,-0.0111,2e-05,0.84213]
[1778101232043,45.29,81428.84,0.0,-0.01094,2e-05,0.83125]
[1778101238085,45.29,81428.1,0.0,-0.01096,2e-05,0.83232]
[1778101243120,45.29,81427.81,0.0,-0.01097,2e-05,0.83274]
[1778101248156,45.29,81427.44,0.0,-0.01097,2e-05,0.83328]
[1778101255204,45.29,81426.22,0.0,-0.011,2e-05,0.83505]
[1778101261246,45.29,81425.88,0.0,-0.01101,2e-05,0.83555]
[1778101267288,45.29,81425.15,0.0,-0.01102,2e-05,0.83661]
[1778101270311,45.29,81410.21,0.0,-0.01136,2e-05,0.85861]
[1778101274337,45.29,81396.74,0.0,-0.01167,2e-05,0.87884]
[1778101279373,45.29,81393.85,0.0,-0.01174,2e-05,0.88323]
[1778101284407,45.29,81395.5,0.0,-0.0117,2e-05,0.88072]
[1778101290449,45.29,81396.38,0.0,-0.01168,2e-05,0.87938]
[1778101297498,45.29,81398.2,0.0,-0.01159,2e-05,0.87256]
[1778101302533,45.29,81402.46,0.0,-0.01149,2e-05,0.86616]
[1778101307569,45.29,81402.43,0.0,-0.01149,2e-05,0.8662]
[1778101313610,45.29,81402.16,0.0,-0.01149,2e-05,0.86661]
[1778101319652,45.29,81402.57,0.0,-0.01149,2e-05,0.86599]
[1778101324688,45.29,81402.58,0.0,-0.01148,2e-05,0.86598]
[1778101329723,45.29,81402.75,0.0,-0.01148,2e-05,0.86572]
[1778101334758,45.29,81402.72,0.0,-0.01148,2e-05,0.86577]
[1778101341398,45.29,81403.05,0.0,-0.01147,2e-05,0.86527]
[1778101344829,45.29,81414.13,0.0,-0.01122,2e-05,0.8488]
[1778101349862,45.29,81423.74,0.0,-0.01101,2e-05,0.83473]
[1778101354898,45.29,81426.81,0.0,-0.01089,2e-05,0.82635]
[1778101359932,45.29,81424.27,0.0,-0.01094,2e-05,0.83002]
[1778101366981,45.29,81422.74,0.0,-0.01098,2e-05,0.83224]
[1778101370010,45.29,81430.89,0.0,-0.0108,2e-05,0.82048]
[1778101375040,45.29,81432.5,0.0,-0.01076,2e-05,0.81817]
[1778101381678,45.29,81430.78,0.0,-0.0108,2e-05,0.82063]
[1778101388131,45.29,81430.11,0.0,-0.01082,2e-05,0.8216]
[1778101391152,45.29,81422.44,0.0,-0.01098,2e-05,0.83268]
[1778101396188,45.29,81423.11,0.0,-0.01097,2e-05,0.83171]
[1778101401224,45.29,81421.99,0.0,-0.01099,2e-05,0.83333]
[1778101408272,45.29,81420.24,0.0,-0.01103,2e-05,0.83588]
[1778101414314,45.29,81420.74,0.0,-0.01097,2e-05,0.83121]
[1778101419349,45.29,81422.31,0.0,-0.01094,2e-05,0.82894]
[1778101425391,45.29,81425.45,0.0,-0.01087,2e-05,0.8244]
[1778101430426,45.29,81425.64,0.0,-0.01086,2e-05,0.82412]
[1778101440493,45.29,81425.44,0.0,-0.01087,2e-05,0.82441]
[1778101451573,45.29,81425.35,0.0,-0.01087,2e-05,0.82454]
[1778101456608,45.29,81427.03,0.0,-0.01083,2e-05,0.82212]
[1778101462240,45.29,81427.96,0.0,-0.01081,2e-05,0.82078]
[1778101468693,45.29,81428.33,0.0,-0.01081,2e-05,0.82025]
[1778101473727,45.29,81428.96,0.0,-0.01074,2e-05,0.81545]
[1778101478763,45.29,81428.9,0.0,-0.01074,2e-05,0.81554]
[1778101484805,45.29,81429.25,0.0,-0.01074,2e-05,0.81504]
[1778101490847,45.29,81428.7,0.0,-0.01075,2e-05,0.81583]
[1778101502520,45.29,81487.27,0.0,-0.00954,2e-05,0.73546]
[1778101505953,45.29,81480.23,0.0,-0.00967,2e-05,0.74477]
[1778101506961,45.29,81422.96,0.0,-0.01087,2e-05,0.82407]
[1778101512590,45.29,81424.57,0.0,-0.01084,2e-05,0.82175]
[1778101518040,45.29,81424.23,0.0,-0.01085,2e-05,0.82224]
[1778101523073,45.29,81424.76,0.0,-0.01083,2e-05,0.82148]
[1778101528108,45.29,81426.0,0.0,-0.01081,2e-05,0.8197]
[1778101535159,45.29,81425.9,0.0,-0.01076,2e-05,0.81594]
[1778101541199,45.29,81426.19,0.0,-0.01075,2e-05,0.81552]
[1778101546234,45.29,81426.85,0.0,-0.01074,2e-05,0.81458]
[1778101552277,45.29,81427.72,0.0,-0.01072,2e-05,0.81334]
[1778101559329,45.29,81427.32,0.0,-0.01073,2e-05,0.81391]
[1778101564364,45.29,81429.52,0.0,-0.01068,2e-05,0.81077]
[1778101569396,45.29,81429.6,0.0,-0.01068,2e-05,0.81065]
[1778101575437,45.29,81429.15,0.0,-0.01069,2e-05,0.8113]
[1778101580474,45.29,81428.28,0.0,-0.01071,2e-05,0.81254]
[1778101585507,45.29,81446.49,0.0,-0.01032,2e-05,0.78689]
[1778101589535,45.29,81454.8,0.0,-0.01014,2e-05,0.7754]
[1778101594570,45.29,81455.2,0.0,-0.01009,2e-05,0.7711]
[1778101599605,45.29,81453.84,0.0,-0.01012,2e-05,0.77296]
[1778101604640,45.29,81455.39,0.0,-0.01008,2e-05,0.77084]
[1778101609676,45.29,81454.32,0.0,-0.01011,2e-05,0.7723]
[1778101614711,45.29,81452.42,0.0,-0.01015,2e-05,0.77491]
[1778101619745,45.29,81452.88,0.0,-0.01014,2e-05,0.77427]
[1778101624780,45.29,81452.79,0.0,-0.01014,2e-05,0.7744]
[1778101630821,45.29,81453.64,0.0,-0.01012,2e-05,0.77323]
[1778101635857,45.29,81452.07,0.0,-0.01015,2e-05,0.77539]
[1778101640892,45.29,81452.19,0.0,-0.01015,2e-05,0.77522]
[1778101646935,45.29,81452.44,0.0,-0.01015,2e-05,0.77488]
[1778101651969,45.29,81452.74,0.0,-0.01009,2e-05,0.7707]
[1778101657006,45.29,81453.24,0.0,-0.01008,2e-05,0.77002]
[1778101658013,45.29,81464.72,0.0,-0.00985,2e-05,0.75445]
[1778101663651,45.29,81487.14,0.0,-0.0094,2e-05,0.72479]
[1778101669091,45.29,81485.85,0.0,-0.00943,2e-05,0.72647]
[1778101674129,45.29,81482.84,0.0,-0.00949,2e-05,0.7304]
[1778101679163,45.29,81482.97,0.0,-0.00948,2e-05,0.73023]
[1778101684198,45.29,81483.05,0.0,-0.00948,2e-05,0.73013]
[1778101691251,45.29,81483.34,0.0,-0.00948,2e-05,0.72975]
[1778101697293,45.29,81483.2,0.0,-0.00948,2e-05,0.72993]
[1778101703930,45.29,81483.0,0.0,-0.00948,2e-05,0.7302]
[1778101709377,45.29,81483.0,0.0,-0.00948,2e-05,0.7302]
[1778101714413,45.29,81473.82,0.0,-0.00962,2e-05,0.73864]
[1778101719448,45.29,81469.71,0.0,-0.0097,2e-05,0.74409]
[1778101724483,45.29,81471.56,0.0,-0.00966,2e-05,0.74163]
[1778101734141,45.29,81472.59,0.0,-0.00964,2e-05,0.74026]
[1778101741606,45.29,81474.16,0.0,-0.00961,2e-05,0.73819]
[1778101750668,45.29,81474.64,0.0,-0.0096,2e-05,0.73755]
[1778101754697,45.29,81465.2,0.0,-0.00979,2e-05,0.75011]
[1778101759731,45.29,81476.28,0.0,-0.00957,2e-05,0.73539]
[1778101764767,45.29,81480.49,0.0,-0.00949,2e-05,0.72986]
[1778101774421,45.29,81479.46,0.0,-0.00946,2e-05,0.72758]
[1778101780878,45.29,81477.41,0.0,-0.0095,2e-05,0.73027]
[1778101788934,45.29,81476.52,0.0,-0.00952,2e-05,0.73143]
[1778101794562,45.29,81476.24,0.0,-0.00952,2e-05,0.7318]
[1778101801019,45.29,81475.34,0.0,-0.00954,2e-05,0.73298]
[1778101804632,45.29,81467.29,0.0,-0.0097,2e-05,0.74363]
[1778101810083,45.29,81467.58,0.0,-0.0097,2e-05,0.74325]
[1778101815118,45.29,81467.69,0.0,-0.00969,2e-05,0.7431]
[1778101821160,45.29,81467.72,0.0,-0.00969,2e-05,0.74306]
[1778101826195,45.29,81464.68,0.0,-0.00975,2e-05,0.74711]
[1778101830224,45.29,81457.43,0.0,-0.0099,2e-05,0.75685]
[1778101835260,45.29,81451.84,0.0,-0.00997,2e-05,0.76068]
[1778101840293,45.29,81451.66,0.0,-0.00997,2e-05,0.76093]
[1778101845328,45.29,81450.12,0.0,-0.01,2e-05,0.76302]
[1778101850363,45.29,81449.91,0.0,-0.01001,2e-05,0.76331]
[1778101855400,45.29,81450.14,0.0,-0.01,2e-05,0.76299]
[1778101860437,45.29,81445.64,0.0,-0.0101,2e-05,0.76913]
[1778101865471,45.29,81439.81,0.0,-0.01022,2e-05,0.77715]
[1778101870505,45.29,81440.12,0.0,-0.01021,2e-05,0.77672]
[1778101875540,45.29,81439.92,0.0,-0.01021,2e-05,0.777]
[1778101880575,45.29,81440.76,0.0,-0.0102,2e-05,0.77584]
[1778101885610,45.29,81435.8,0.0,-0.0103,2e-05,0.7827]
[1778101891652,45.29,81435.17,0.0,-0.01027,2e-05,0.77976]
[1778101899708,45.29,81430.16,0.0,-0.01037,2e-05,0.78673]
[1778101904745,45.29,81426.61,0.0,-0.01045,2e-05,0.7917]
[1778101907765,45.29,81415.78,0.0,-0.01068,2e-05,0.80701]
[1778101912801,45.29,81413.84,0.0,-0.01072,2e-05,0.80977]
[1778101917842,45.29,81414.22,0.0,-0.01072,2e-05,0.80923]
[1778101923885,45.29,81412.31,0.0,-0.01076,2e-05,0.81196]
[1778101928920,45.29,81412.66,0.0,-0.01075,2e-05,0.81146]
[1778101935545,45.29,81412.64,0.0,-0.01075,2e-05,0.81149]
[1778101946041,45.29,81412.58,0.0,-0.01075,2e-05,0.81158]
[1778101952085,45.29,81411.8,0.0,-0.01072,2e-05,0.80878]
[1778101953093,45.29,81395.13,0.0,-0.01109,2e-05,0.83288]
[1778101955107,45.29,81387.66,0.0,-0.01126,2e-05,0.84386]
[1778101959135,45.29,81379.63,0.0,-0.01144,2e-05,0.8558]
[1778101960141,45.29,81368.98,0.0,-0.01169,2e-05,0.87185]
[1778101963163,45.29,81354.63,0.0,-0.01204,2e-05,0.89385]
[1778101968197,45.29,81351.78,0.0,-0.01211,2e-05,0.89828]
[1778101973232,45.29,81348.99,0.0,-0.01217,2e-05,0.90262]
[1778101978267,45.29,81347.67,0.0,-0.01221,2e-05,0.90469]
[1778101981290,45.29,81340.71,0.0,-0.01238,2e-05,0.91563]
[1778101982886,45.29,81304.6,0.0,-0.0133,3e-05,0.9741]
[1778101987353,45.29,81294.83,0.0,-0.01356,3e-05,0.99043]
[1778101988344,45.29,81285.29,0.0,-0.01382,3e-05,1.00658]
[1778101993378,45.29,81285.0,0.0,-0.01383,3e-05,1.00708]
[1778101998413,45.29,81283.99,0.0,-0.01386,3e-05,1.0088]
[1778102000429,45.29,81295.35,0.0,-0.01355,3e-05,0.98956]
[1778102001436,45.29,81307.77,0.0,-0.01322,3e-05,0.96885]
[1778102003025,45.29,81322.56,0.0,-0.01284,3e-05,0.94466]
[1778102008488,45.29,81326.57,0.0,-0.01273,3e-05,0.93818]
[1778102013523,45.29,81327.22,0.0,-0.01266,3e-05,0.93282]
[1778102019565,45.29,81327.27,0.0,-0.01266,3e-05,0.93274]
[1778102025609,45.29,81328.22,0.0,-0.01263,3e-05,0.93122]
[1778102030642,45.29,81334.59,0.0,-0.01247,3e-05,0.92106]
[1778102035677,45.29,81339.48,0.0,-0.01235,2e-05,0.91332]
[1778102040711,45.29,81338.3,0.0,-0.01238,2e-05,0.91518]
[1778102047765,45.29,81338.76,0.0,-0.01237,2e-05,0.91446]
[1778102052799,45.29,81340.74,0.0,-0.01232,2e-05,0.91133]
[1778102057833,45.29,81341.78,0.0,-0.0123,2e-05,0.9097]
[1778102062870,45.29,81341.73,0.0,-0.0123,2e-05,0.90978]
[1778102067905,45.29,81340.05,0.0,-0.01234,2e-05,0.91242]
[1778102072940,45.29,81340.71,0.0,-0.01227,2e-05,0.90714]
[1778102077975,45.29,81344.59,0.0,-0.01217,2e-05,0.90107]
[1778102083590,45.29,81342.71,0.0,-0.01222,2e-05,0.90401]
[1778102090061,45.29,81342.71,0.0,-0.01222,2e-05,0.90401]
[1778102096101,45.29,81342.18,0.0,-0.01223,2e-05,0.90484]
[1778102102143,45.29,81343.2,0.0,-0.01221,2e-05,0.90324]
[1778102109193,45.29,81346.55,0.0,-0.01212,2e-05,0.89801]
[1778102114228,45.29,81352.78,0.0,-0.01197,2e-05,0.88836]
[1778102119263,45.29,81358.59,0.0,-0.01183,2e-05,0.87943]
[1778102124299,45.29,81361.96,0.0,-0.01175,2e-05,0.87428]
[1778102129334,45.29,81367.05,0.0,-0.01163,2e-05,0.86655]
[1778102134368,45.29,81368.57,0.0,-0.01154,2e-05,0.86016]
[1778102139403,45.29,81370.56,0.0,-0.0115,2e-05,0.85717]
[1778102144438,45.29,81371.78,0.0,-0.01147,2e-05,0.85534]
[1778102149473,45.29,81372.85,0.0,-0.01144,2e-05,0.85374]
[1778102155515,45.29,81373.09,0.0,-0.01144,2e-05,0.85338]
[1778102160550,45.29,81377.87,0.0,-0.01133,2e-05,0.84626]
[1778102165585,45.29,81384.36,0.0,-0.01118,2e-05,0.83667]
[1778102170621,45.29,81385.59,0.0,-0.01115,2e-05,0.83486]
[1778102176662,45.29,81385.68,0.0,-0.01115,2e-05,0.83473]
[1778102181697,45.29,81384.45,0.0,-0.01118,2e-05,0.83654]
[1778102187740,45.29,81383.66,0.0,-0.01119,2e-05,0.8377]
[1778102189753,45.29,81391.98,0.0,-0.01101,2e-05,0.82552]
[1778102194789,45.29,81392.12,0.0,-0.01095,2e-05,0.82134]
[1778102199826,45.29,81392.88,0.0,-0.01094,2e-05,0.82024]
[1778102202844,45.29,81399.94,0.0,-0.01078,2e-05,0.81007]
[1778102204463,45.29,81406.93,0.0,-0.01063,2e-05,0.8001]
[1778102209893,45.29,81407.31,0.0,-0.01062,2e-05,0.79956]
[1778102214930,45.29,81408.06,0.0,-0.0106,2e-05,0.79849]
[1778102219963,45.29,81408.15,0.0,-0.0106,2e-05,0.79836]
[1778102227012,45.29,81407.73,0.0,-0.01061,2e-05,0.79896]
[1778102234068,45.29,81407.89,0.0,-0.0106,2e-05,0.79873]
[1778102239102,45.29,81409.13,0.0,-0.01058,2e-05,0.79698]
[1778102245144,45.29,81414.18,0.0,-0.01047,2e-05,0.78986]
[1778102250179,45.29,81413.78,0.0,-0.01048,2e-05,0.79042]
[1778102255214,45.29,81412.82,0.0,-0.01045,2e-05,0.7879]
[1778102264278,45.29,81412.18,0.0,-0.01046,2e-05,0.7888]
[1778102269312,45.29,81405.23,0.0,-0.01061,2e-05,0.79861]
[1778102274347,45.29,81404.89,0.0,-0.01062,2e-05,0.79909]
[1778102278375,45.29,81394.39,0.0,-0.01085,2e-05,0.8141]
[1778102283410,45.29,81393.68,0.0,-0.01087,2e-05,0.81512]
[1778102288445,45.29,81394.47,0.0,-0.01085,2e-05,0.81399]
[1778102293480,45.29,81393.2,0.0,-0.01088,2e-05,0.81582]
[1778102298515,45.29,81390.13,0.0,-0.01095,2e-05,0.82026]
[1778102303550,45.29,81392.14,0.0,-0.0109,2e-05,0.81735]
[1778102311606,45.29,81391.19,0.0,-0.01087,2e-05,0.81476]
[1778102317648,45.29,81391.65,0.0,-0.01086,2e-05,0.8141]
[1778102319662,45.29,81384.42,0.0,-0.01102,2e-05,0.82457]
[1778102325311,45.29,81383.87,0.0,-0.01104,2e-05,0.82537]
[1778102332754,45.29,81384.25,0.0,-0.01103,2e-05,0.82482]
[1778102337791,45.29,81390.0,0.0,-0.0109,2e-05,0.81648]
[1778102342826,45.29,81386.16,0.0,-0.01098,2e-05,0.82204]
[1778102348868,45.29,81385.92,0.0,-0.01099,2e-05,0.82239]
[1778102355524,45.29,81379.72,0.0,-0.01113,2e-05,0.83144]
[1778102360953,45.29,81388.74,0.0,-0.01093,2e-05,0.8183]
[1778102365987,45.29,81392.97,0.0,-0.01083,2e-05,0.81219]
[1778102371022,45.29,81397.73,0.0,-0.01068,2e-05,0.80144]
[1778102378071,45.29,81398.31,0.0,-0.01066,2e-05,0.80062]
[1778102383106,45.29,81401.39,0.0,-0.0106,2e-05,0.79625]
[1778102389149,45.29,81401.09,0.0,-0.0106,2e-05,0.79667]
[1778102394183,45.29,81402.43,0.0,-0.01057,2e-05,0.79477]
[1778102401236,45.29,81400.13,0.0,-0.01062,2e-05,0.79803]
[1778102408286,45.29,81400.28,0.0,-0.01062,2e-05,0.79782]
[1778102415331,45.29,81400.18,0.0,-0.01062,2e-05,0.79796]
[1778102418353,45.29,81392.47,0.0,-0.01079,2e-05,0.80896]
[1778102426409,45.29,81393.07,0.0,-0.01078,2e-05,0.8081]
[1778102434465,45.29,81394.15,0.0,-0.0107,2e-05,0.80262]
[1778102439500,45.29,81394.81,0.0,-0.01069,2e-05,0.80168]
[1778102444535,45.29,81395.18,0.0,-0.01068,2e-05,0.80115]
[1778102456625,45.29,81395.19,0.0,-0.01068,2e-05,0.80114]
[1778102462666,45.29,81395.64,0.0,-0.01067,2e-05,0.8005]
[1778102467703,45.29,81396.21,0.0,-0.01066,2e-05,0.79969]
[1778102473743,45.29,81399.98,0.0,-0.01058,2e-05,0.79434]
[1778102482806,45.29,81399.39,0.0,-0.01059,2e-05,0.79517]
[1778102489859,45.29,81399.15,0.0,-0.01059,2e-05,0.79551]
[1778102494890,45.29,81398.26,0.0,-0.01056,2e-05,0.79287]
[1778102500932,45.29,81398.06,0.0,-0.01057,2e-05,0.79315]
[1778102506584,45.29,81397.61,0.0,-0.01058,2e-05,0.79379]
[1778102512011,45.29,81397.83,0.0,-0.01057,2e-05,0.79348]
[1778102517044,45.29,81398.48,0.0,-0.01056,2e-05,0.79256]
[1778102522079,45.29,81398.23,0.0,-0.01056,2e-05,0.79291]
[1778102526724,45.29,81407.75,0.0,-0.01036,2e-05,0.77955]
[1778102532149,45.29,81411.72,0.0,-0.01027,2e-05,0.77403]
[1778102537184,45.29,81412.39,0.0,-0.01026,2e-05,0.7731]
[1778102542219,45.29,81412.44,0.0,-0.01026,2e-05,0.77303]
[1778102547254,45.29,81415.57,0.0,-0.01019,2e-05,0.76871]
[1778102552299,45.29,81401.71,0.0,-0.01044,2e-05,0.78412]
[1778102557334,45.29,81399.75,0.0,-0.01048,2e-05,0.78687]
[1778102565391,45.29,81397.43,0.0,-0.01053,2e-05,0.79014]
[1778102573446,45.29,81398.51,0.0,-0.01051,2e-05,0.78862]
[1778102576467,45.29,81391.5,0.0,-0.01066,2e-05,0.79854]
[1778102581502,45.29,81393.47,0.0,-0.01062,2e-05,0.79574]
[1778102586537,45.29,81393.81,0.0,-0.01061,2e-05,0.79526]
[1778102592579,45.29,81394.27,0.0,-0.0106,2e-05,0.79461]
[1778102601643,45.29,81391.64,0.0,-0.01066,2e-05,0.79834]
[1778102607684,45.29,81390.93,0.0,-0.01067,2e-05,0.79935]
[1778102612719,45.29,81390.74,0.0,-0.01063,2e-05,0.7957]
[1778102617754,45.29,81389.43,0.0,-0.01066,2e-05,0.79756]
[1778102622789,45.29,81389.3,0.0,-0.01066,2e-05,0.79775]
[1778102627824,45.29,81394.96,0.0,-0.01054,2e-05,0.78973]
[1778102632859,45.29,81397.16,0.0,-0.01049,2e-05,0.78663]
[1778102638902,45.29,81401.19,0.0,-0.0104,2e-05,0.78098]
[1778102644943,45.29,81401.36,0.0,-0.0104,2e-05,0.78074]
[1778102649978,45.29,81401.75,0.0,-0.01039,2e-05,0.78019]
[1778102656020,45.29,81399.15,0.0,-0.01044,2e-05,0.78383]
[1778102661055,45.29,81398.95,0.0,-0.01045,2e-05,0.78411]
[1778102667715,45.29,81396.32,0.0,-0.01051,2e-05,0.78781]
[1778102673139,45.29,81400.06,0.0,-0.01037,2e-05,0.77868]
[1778102678176,45.29,81403.74,0.0,-0.0103,2e-05,0.77356]
[1778102683211,45.29,81403.73,0.0,-0.0103,2e-05,0.77357]
[1778102688246,45.29,81404.89,0.0,-0.01027,2e-05,0.77197]
[1778102693281,45.29,81402.38,0.0,-0.01033,2e-05,0.77545]
[1778102698315,45.29,81402.59,0.0,-0.01032,2e-05,0.77516]
[1778102703352,45.29,81405.45,0.0,-0.01026,2e-05,0.77119]
[1778102705366,45.29,81398.41,0.0,-0.01041,2e-05,0.78099]
[1778102708000,45.29,81390.49,0.0,-0.01058,2e-05,0.79214]
[1778102714435,45.29,81391.65,0.0,-0.01056,2e-05,0.79049]
[1778102719470,45.29,81392.86,0.0,-0.01053,2e-05,0.78879]
[1778102727526,45.29,81396.46,0.0,-0.01045,2e-05,0.78372]
[1778102732561,45.29,81396.82,0.0,-0.01039,2e-05,0.77934]
[1778102737596,45.29,81400.06,0.0,-0.01033,2e-05,0.77482]
[1778102742631,45.29,81403.13,0.0,-0.01026,2e-05,0.77056]
[1778102747665,45.29,81407.18,0.0,-0.01017,2e-05,0.76497]
[1778102752702,45.29,81409.21,0.0,-0.01013,2e-05,0.76217]
[1778102754716,45.29,81416.56,0.0,-0.00998,2e-05,0.75214]
[1778102759750,45.29,81417.06,0.0,-0.00997,2e-05,0.75146]
[1778102764787,45.29,81418.49,0.0,-0.00994,2e-05,0.74953]
[1778102769821,45.29,81419.68,0.0,-0.00991,2e-05,0.74792]
[1778102774856,45.29,81418.71,0.0,-0.00993,2e-05,0.74923]
[1778102779891,45.29,81419.95,0.0,-0.00991,2e-05,0.74755]
[1778102784926,45.29,81426.49,0.0,-0.00977,2e-05,0.73876]
[1778102789962,45.29,81425.62,0.0,-0.00979,2e-05,0.73992]
[1778102794996,45.29,81425.3,0.0,-0.00975,2e-05,0.73661]
[1778102800031,45.29,81428.5,0.0,-0.00968,2e-05,0.73235]
[1778102805066,45.29,81429.66,0.0,-0.00966,2e-05,0.73081]
[1778102811108,45.29,81431.0,0.0,-0.00963,2e-05,0.72903]
[1778102816143,45.29,81430.26,0.0,-0.00965,2e-05,0.73001]
[1778102821178,45.29,81432.36,0.0,-0.00961,2e-05,0.72723]
[1778102826218,45.29,81426.12,0.0,-0.00973,2e-05,0.73552]
[1778102831248,45.29,81425.46,0.0,-0.00975,2e-05,0.7364]
[1778102837290,45.29,81426.28,0.0,-0.00973,2e-05,0.73531]
[1778102847362,45.29,81426.96,0.0,-0.00972,2e-05,0.7344]
[1778102853404,45.29,81427.39,0.0,-0.00966,2e-05,0.73011]
[1778102859063,45.29,81429.53,0.0,-0.00962,2e-05,0.72727]
[1778102865488,45.29,81429.29,0.0,-0.00962,2e-05,0.72759]
[1778102870523,45.29,81427.71,0.0,-0.00965,2e-05,0.72968]
[1778102876566,45.29,81427.7,0.0,-0.00965,2e-05,0.72969]
[1778102881601,45.29,81427.82,0.0,-0.00965,2e-05,0.72953]
[1778102883615,45.29,81419.58,0.0,-0.00982,2e-05,0.74053]
[1778102888649,45.29,81415.46,0.0,-0.0099,2e-05,0.74607]
[1778102893684,45.29,81413.76,0.0,-0.00994,2e-05,0.74837]
[1778102899727,45.29,81412.69,0.0,-0.00996,2e-05,0.74982]
[1778102904762,45.29,81411.1,0.0,-0.00999,2e-05,0.75198]
[1778102909797,45.29,81411.84,0.0,-0.00998,2e-05,0.75098]
[1778102919866,45.29,81413.93,0.0,-0.00989,2e-05,0.74437]
[1778102924902,45.29,81414.31,0.0,-0.00988,2e-05,0.74385]
[1778102929936,45.29,81414.82,0.0,-0.00987,2e-05,0.74317]
[1778102935978,45.29,81415.07,0.0,-0.00986,2e-05,0.74283]
[1778102941015,45.29,81415.68,0.0,-0.00985,2e-05,0.74201]
[1778102946052,45.29,81417.62,0.0,-0.00981,2e-05,0.7394]
[1778102951088,45.29,81419.76,0.0,-0.00977,2e-05,0.73654]
[1778102957128,45.29,81421.08,0.0,-0.00974,2e-05,0.73477]
[1778102963171,45.29,81425.42,0.0,-0.00965,2e-05,0.729]
[1778102970218,45.29,81425.39,0.0,-0.00965,2e-05,0.72904]
[1778102980290,45.29,81425.39,0.0,-0.0096,2e-05,0.72533]
[1778102988345,45.29,81425.01,0.0,-0.00961,2e-05,0.72583]
[1778102993380,45.29,81427.46,0.0,-0.00956,2e-05,0.72259]
[1778102998415,45.29,81429.36,0.0,-0.00952,2e-05,0.7201]
[1778103003450,45.29,81429.13,0.0,-0.00953,2e-05,0.7204]
[1778103008485,45.29,81427.82,0.0,-0.00956,2e-05,0.72212]
[1778103013525,45.29,81424.11,0.0,-0.00963,2e-05,0.72702]
[1778103020192,45.29,81426.08,0.0,-0.00959,2e-05,0.72441]
[1778103025606,45.29,81425.62,0.0,-0.0096,2e-05,0.72502]
[1778103038697,45.29,81422.99,0.0,-0.00961,2e-05,0.72478]
[1778103043735,45.29,81422.47,0.0,-0.00962,2e-05,0.72547]
[1778103050789,45.29,81422.19,0.0,-0.00962,2e-05,0.72584]
[1778103053811,45.29,81410.7,0.0,-0.00986,2e-05,0.74118]
[1778103058847,45.29,81408.67,0.0,-0.0099,2e-05,0.74391]
[1778103066902,45.29,81409.0,0.0,-0.00989,2e-05,0.74347]
[1778103072944,45.29,81410.85,0.0,-0.00985,2e-05,0.74097]
[1778103077978,45.29,81412.88,0.0,-0.00981,2e-05,0.73825]
[1778103083013,45.29,81413.31,0.0,-0.0098,2e-05,0.73767]
[1778103089058,45.29,81414.04,0.0,-0.00979,2e-05,0.73669]
[1778103092078,45.29,81426.41,0.0,-0.00949,2e-05,0.71658]
[1778103095101,45.29,81437.14,0.0,-0.00928,2e-05,0.70264]
[1778103100138,45.29,81437.31,0.0,-0.00927,2e-05,0.70242]
[1778103106177,45.29,81439.47,0.0,-0.00923,2e-05,0.69964]
[1778103108192,45.29,81449.62,0.0,-0.00904,2e-05,0.6867]
[1778103113226,45.29,81452.79,0.0,-0.00898,2e-05,0.6827]
[1778103118261,45.29,81452.34,0.0,-0.00898,2e-05,0.68327]
[1778103124303,45.29,81450.13,0.0,-0.00903,2e-05,0.68606]
[1778103129338,45.29,81453.46,0.0,-0.00896,2e-05,0.68186]
[1778103134373,45.29,81453.51,0.0,-0.00896,2e-05,0.6818]
[1778103140415,45.29,81453.58,0.0,-0.00896,2e-05,0.68171]
[1778103145450,45.29,81453.55,0.0,-0.00896,2e-05,0.68175]
[1778103151108,45.29,81453.7,0.0,-0.00891,2e-05,0.678]
[1778103156527,45.29,81452.93,0.0,-0.00893,2e-05,0.67896]
[1778103161562,45.29,81453.03,0.0,-0.00893,2e-05,0.67884]
[1778103167604,45.29,81453.31,0.0,-0.00892,2e-05,0.67849]
[1778103177675,45.29,81453.95,0.0,-0.00891,2e-05,0.67769]
[1778103185730,45.29,81456.27,0.0,-0.00886,2e-05,0.67479]
[1778103191388,45.29,81456.28,0.0,-0.00886,2e-05,0.67477]
[1778103196807,45.29,81456.42,0.0,-0.00886,2e-05,0.6746]
[1778103201457,45.29,81464.55,0.0,-0.00871,2e-05,0.66452]
[1778103206878,45.29,81467.68,0.0,-0.00865,2e-05,0.66068]
[1778103211913,45.29,81470.41,0.0,-0.00856,2e-05,0.65386]
[1778103216948,45.29,81473.35,0.0,-0.0085,2e-05,0.65029]
[1778103221986,45.29,81476.87,0.0,-0.00844,2e-05,0.64604]
[1778103227021,45.29,81486.76,0.0,-0.00826,2e-05,0.63422]
[1778103232055,45.29,81491.41,0.0,-0.00818,2e-05,0.62873]
[1778103237092,45.29,81495.28,0.0,-0.00811,2e-05,0.62419]
[1778103242126,45.29,81496.04,0.0,-0.0081,2e-05,0.6233]
[1778103248169,45.29,81499.07,0.0,-0.00805,2e-05,0.61976]
[1778103253203,45.29,81500.79,0.0,-0.00802,2e-05,0.61776]
[1778103257234,45.29,81488.76,0.0,-0.00823,2e-05,0.63185]
[1778103262267,45.29,81485.71,0.0,-0.00828,2e-05,0.63547]
[1778103272337,45.29,81486.67,0.0,-0.00822,2e-05,0.63093]
[1778103277378,45.29,81486.85,0.0,-0.00822,2e-05,0.63072]
[1778103280399,45.29,81477.71,0.0,-0.00838,2e-05,0.6416]
[1778103285435,45.29,81477.27,0.0,-0.00839,2e-05,0.64212]
[1778103289463,45.29,81468.87,0.0,-0.00854,2e-05,0.65226]
[1778103296513,45.29,81467.35,0.0,-0.00857,2e-05,0.65411]
[1778103301547,45.29,81466.93,0.0,-0.00858,2e-05,0.65462]
[1778103304595,45.29,81475.88,0.0,-0.00841,2e-05,0.64379]
[1778103306588,45.29,81468.16,0.0,-0.00855,2e-05,0.65312]
[1778103312265,45.29,81467.95,0.0,-0.00856,2e-05,0.65338]
[1778103317666,45.29,81469.19,0.0,-0.00854,2e-05,0.65187]
[1778103324715,45.29,81471.78,0.0,-0.00849,2e-05,0.64873]
[1778103329751,45.29,81476.12,0.0,-0.00841,2e-05,0.6435]
[1778103330757,45.29,81484.03,0.0,-0.00827,2e-05,0.63406]
[1778103333780,45.29,81488.11,0.0,-0.00815,2e-05,0.62586]
[1778103338813,45.29,81492.98,0.0,-0.00807,2e-05,0.62016]
[1778103343849,45.29,81489.88,0.0,-0.00812,2e-05,0.62378]
[1778103348883,45.29,81491.27,0.0,-0.0081,2e-05,0.62215]
[1778103353918,45.29,81487.09,0.0,-0.00817,2e-05,0.62705]
[1778103358953,45.29,81487.23,0.0,-0.00817,2e-05,0.62689]
[1778103363988,45.29,81487.38,0.0,-0.00817,2e-05,0.62671]
[1778103369026,45.29,81490.97,0.0,-0.0081,2e-05,0.6225]
[1778103375067,45.29,81489.95,0.0,-0.00812,2e-05,0.6237]
[1778103380102,45.29,81490.27,0.0,-0.00812,2e-05,0.62332]
[1778103385137,45.29,81488.96,0.0,-0.00814,2e-05,0.62486]
[1778103390174,45.29,81493.17,0.0,-0.00807,2e-05,0.61994]
[1778103392189,45.29,81498.71,0.0,-0.00793,2e-05,0.61018]
[1778103397225,45.29,81501.14,0.0,-0.00789,2e-05,0.60739]
[1778103402899,45.29,81502.15,0.0,-0.00787,2e-05,0.60623]
[1778103408301,45.29,81501.88,0.0,-0.00787,2e-05,0.60654]
[1778103415352,45.29,81501.95,0.0,-0.00787,2e-05,0.60646]
[1778103421397,45.29,81498.05,0.0,-0.00794,2e-05,0.61094]
[1778103426431,45.29,81498.0,0.0,-0.00794,2e-05,0.611]
[1778103431466,45.29,81495.87,0.0,-0.00798,2e-05,0.61346]
[1778103436501,45.29,81488.69,0.0,-0.0081,2e-05,0.62181]
[1778103441535,45.29,81493.95,0.0,-0.00801,2e-05,0.61568]
[1778103444557,45.29,81501.81,0.0,-0.00788,2e-05,0.60662]
[1778103449591,45.29,81500.38,0.0,-0.0079,2e-05,0.60826]
[1778103454626,45.29,81500.44,0.0,-0.00786,2e-05,0.60489]
[1778103459661,45.29,81507.67,0.0,-0.00774,2e-05,0.59667]
[1778103464698,45.29,81510.97,0.0,-0.00768,2e-05,0.59295]
[1778103469732,45.29,81513.84,0.0,-0.00763,2e-05,0.58973]
[1778103474767,45.29,81515.14,0.0,-0.00761,2e-05,0.58827]
[1778103479802,45.29,81512.79,0.0,-0.00765,2e-05,0.5909]
[1778103482825,45.29,81526.92,0.0,-0.00742,2e-05,0.57524]
[1778103485846,45.29,81533.83,0.0,-0.00731,2e-05,0.5677]
[1778103490880,45.29,81532.82,0.0,-0.00732,2e-05,0.5688]
[1778103496922,45.29,81533.43,0.0,-0.00731,2e-05,0.56813]
[1778103501962,45.29,81536.27,0.0,-0.00727,2e-05,0.56506]
[1778103503616,45.29,81544.94,0.0,-0.00713,2e-05,0.55576]
[1778103505986,45.29,81535.86,0.0,-0.00728,2e-05,0.5655]
[1778103506993,45.29,81527.88,0.0,-0.0074,2e-05,0.57418]
[1778103512028,45.29,81531.24,0.0,-0.00731,2e-05,0.56735]
[1778103517063,45.29,81536.87,0.0,-0.00722,2e-05,0.56127]
[1778103522098,45.29,81541.82,0.0,-0.00714,2e-05,0.55597]
[1778103527133,45.29,81543.6,0.0,-0.00711,2e-05,0.55408]
[1778103532168,45.29,81545.85,0.0,-0.00708,2e-05,0.55169]
[1778103537203,45.29,81550.82,0.0,-0.007,2e-05,0.54644]
[1778103542238,45.29,81551.7,0.0,-0.00699,2e-05,0.54552]
[1778103547274,45.29,81554.98,0.0,-0.00694,2e-05,0.54209]
[1778103552308,45.29,81558.84,0.0,-0.00688,2e-05,0.53807]
[1778103558350,45.29,81557.82,0.0,-0.0069,2e-05,0.53913]
[1778103564036,45.29,81555.1,0.0,-0.00694,2e-05,0.54196]
[1778103569427,45.29,81556.24,0.0,-0.00692,2e-05,0.54077]
[1778103573457,45.29,81561.63,0.0,-0.0068,1e-05,0.53215]
[1778103575470,45.29,81569.25,0.0,-0.00669,1e-05,0.52436]
[1778103577483,45.29,81577.17,0.0,-0.00657,1e-05,0.51637]
[1778103582521,45.29,81582.42,0.0,-0.0065,1e-05,0.51112]
[1778103588561,45.29,81583.41,0.0,-0.00648,1e-05,0.51014]
[1778103590574,45.29,81573.89,0.0,-0.00662,1e-05,0.51967]
[1778103595609,45.29,81573.55,0.0,-0.00662,1e-05,0.52001]
[1778103600644,45.29,81575.05,0.0,-0.0066,1e-05,0.5185]
[1778103602658,45.29,81586.18,0.0,-0.00644,1e-05,0.5074]
[1778103604686,45.29,81579.01,0.0,-0.00655,1e-05,0.51452]
[1778103608727,45.29,81565.06,0.0,-0.00675,1e-05,0.52863]
[1778103609726,45.29,81556.79,0.0,-0.00687,2e-05,0.53715]
[1778103613753,45.29,81549.04,0.0,-0.00699,2e-05,0.54523]
[1778103618789,45.29,81553.27,0.0,-0.00693,2e-05,0.54081]
[1778103623824,45.29,81559.49,0.0,-0.00683,2e-05,0.53436]
[1778103628859,45.29,81559.22,0.0,-0.00684,2e-05,0.53463]
[1778103633894,45.29,81559.69,0.0,-0.00679,1e-05,0.53112]
[1778103639936,45.29,81561.7,0.0,-0.00676,1e-05,0.52906]
[1778103644970,45.29,81565.1,0.0,-0.00671,1e-05,0.52558]
[1778103650011,45.29,81569.88,0.0,-0.00664,1e-05,0.52073]
[1778103656048,45.29,81572.47,0.0,-0.0066,1e-05,0.51812]
[1778103661085,45.29,81575.26,0.0,-0.00656,1e-05,0.51532]
[1778103666117,45.29,81575.03,0.0,-0.00657,1e-05,0.51555]
[1778103671152,45.29,81574.31,0.0,-0.00658,1e-05,0.51627]
[1778103676188,45.29,81576.39,0.0,-0.00655,1e-05,0.51419]
[1778103684890,45.29,81576.37,0.0,-0.00655,1e-05,0.51421]
[1778103690287,45.29,81574.09,0.0,-0.00658,1e-05,0.51649]
[1778103691292,45.29,81563.97,0.0,-0.00669,1e-05,0.52373]
[1778103696327,45.29,81557.21,0.0,-0.00679,1e-05,0.53064]
[1778103701362,45.29,81550.96,0.0,-0.00689,2e-05,0.5371]
[1778103708412,45.29,81550.54,0.0,-0.00689,2e-05,0.53753]
[1778103713447,45.29,81545.17,0.0,-0.00697,2e-05,0.54313]
[1778103719489,45.29,81539.82,0.0,-0.00706,2e-05,0.54876]
[1778103724524,45.29,81543.01,0.0,-0.00701,2e-05,0.5454]
[1778103728568,45.29,81551.5,0.0,-0.00688,2e-05,0.53654]
[1778103733599,45.29,81554.51,0.0,-0.00683,2e-05,0.53342]
[1778103738634,45.29,81560.94,0.0,-0.00674,1e-05,0.52682]
[1778103743671,45.29,81565.12,0.0,-0.00667,1e-05,0.52256]
[1778103748705,45.29,81565.26,0.0,-0.00667,1e-05,0.52242]
[1778103753739,45.29,81566.51,0.0,-0.00662,1e-05,0.51817]
[1778103757768,45.29,81573.55,0.0,-0.00651,1e-05,0.51112]
[1778103762802,45.29,81574.96,0.0,-0.00649,1e-05,0.50971]
[1778103767838,45.29,81581.12,0.0,-0.00641,1e-05,0.50362]
[1778103772872,45.29,81581.04,0.0,-0.00641,1e-05,0.5037]
[1778103777910,45.29,81581.71,0.0,-0.0064,1e-05,0.50304]
[1778103783953,45.29,81582.73,0.0,-0.00638,1e-05,0.50204]
[1778103788994,45.29,81581.98,0.0,-0.00639,1e-05,0.50277]
[1778103794029,45.29,81581.86,0.0,-0.0064,1e-05,0.50289]
[1778103799064,45.29,81586.56,0.0,-0.00633,1e-05,0.49829]
[1778103804100,45.29,81592.99,0.0,-0.00624,1e-05,0.49205]
[1778103809136,45.29,81600.48,0.0,-0.00614,1e-05,0.48487]
[1778103814170,45.29,81601.71,0.0,-0.00608,1e-05,0.48087]
[1778103819209,45.29,81602.31,0.0,-0.00608,1e-05,0.4803]
[1778103824239,45.29,81602.18,0.0,-0.00608,1e-05,0.48042]
[1778103829274,45.29,81601.66,0.0,-0.00608,1e-05,0.48091]
[1778103831289,45.29,81594.34,0.0,-0.00618,1e-05,0.48789]
[1778103834309,45.29,81587.26,0.0,-0.00628,1e-05,0.49472]
[1778103839349,45.29,81590.65,0.0,-0.00624,1e-05,0.49144]
[1778103844379,45.29,81590.93,0.0,-0.00623,1e-05,0.49117]
[1778103849415,45.29,81587.88,0.0,-0.00627,1e-05,0.49412]
[1778103853443,45.29,81577.67,0.0,-0.00642,1e-05,0.50409]
[1778103858478,45.29,81574.69,0.0,-0.00646,1e-05,0.50704]
[1778103863513,45.29,81572.24,0.0,-0.0065,1e-05,0.50947]
[1778103868548,45.29,81573.52,0.0,-0.00648,1e-05,0.5082]
[1778103873583,45.29,81566.34,0.0,-0.00655,1e-05,0.5124]
[1778103876224,45.29,81553.46,0.0,-0.00674,1e-05,0.52541]
[1778103878619,45.29,81546.5,0.0,-0.00684,2e-05,0.53256]
[1778103880632,45.29,81561.87,0.0,-0.00661,1e-05,0.51688]
[1778103885667,45.29,81568.48,0.0,-0.00651,1e-05,0.51026]
[1778103890703,45.29,81569.82,0.0,-0.0065,1e-05,0.50893]
[1778103893724,45.29,81561.35,0.0,-0.00662,1e-05,0.51741]
[1778103898760,45.29,81554.61,0.0,-0.00672,1e-05,0.52424]
[1778103904801,45.29,81553.64,0.0,-0.00673,1e-05,0.52523]
[1778103909856,45.29,81550.67,0.0,-0.00678,1e-05,0.52827]
[1778103915879,45.29,81547.72,0.0,-0.00682,2e-05,0.5313]
[1778103921924,45.29,81545.68,0.0,-0.00685,2e-05,0.53341]
[1778103926955,45.29,81543.23,0.0,-0.00689,2e-05,0.53595]
[1778103931991,45.29,81540.58,0.0,-0.00689,2e-05,0.53563]
[1778103935014,45.29,81547.63,0.0,-0.00678,2e-05,0.52835]
[1778103941052,45.29,81547.1,0.0,-0.00679,2e-05,0.5289]
[1778103946719,45.29,81546.96,0.0,-0.00679,2e-05,0.52904]
[1778103956788,45.29,81546.71,0.0,-0.0068,2e-05,0.5293]
[1778103963207,45.29,81545.37,0.0,-0.00682,2e-05,0.53068]
[1778103968243,45.29,81538.76,0.0,-0.00692,2e-05,0.53753]
[1778103973277,45.29,81536.95,0.0,-0.00695,2e-05,0.53942]
[1778103978316,45.29,81536.51,0.0,-0.00695,2e-05,0.53988]
[1778103983347,45.29,81535.98,0.0,-0.00696,2e-05,0.54043]
[1778103988382,45.29,81534.71,0.0,-0.00698,2e-05,0.54176]
[1778103993423,45.29,81533.93,0.0,-0.00695,2e-05,0.53949]
[1778103998453,45.29,81530.92,0.0,-0.007,2e-05,0.54264]
[1778104003487,45.29,81530.11,0.0,-0.00701,2e-05,0.5435]
[1778104008524,45.29,81530.28,0.0,-0.00701,2e-05,0.54332]
[1778104013559,45.29,81527.61,0.0,-0.00705,2e-05,0.54613]
[1778104018594,45.29,81527.98,0.0,-0.00705,2e-05,0.54574]
[1778104023629,45.29,81526.88,0.0,-0.00706,2e-05,0.5469]
[1778104028676,45.29,81520.66,0.0,-0.00716,2e-05,0.55352]
[1778104029682,45.29,81511.35,0.0,-0.00731,2e-05,0.56354]
[1778104034719,45.29,81505.21,0.0,-0.00741,2e-05,0.57023]
[1778104037352,45.29,81515.99,0.0,-0.00724,2e-05,0.55852]
[1778104043781,45.29,81519.27,0.0,-0.00718,2e-05,0.555]
[1778104048816,45.29,81519.81,0.0,-0.00717,2e-05,0.55442]
[1778104055866,45.29,81519.46,0.0,-0.00714,2e-05,0.55166]
[1778104061909,45.29,81517.27,0.0,-0.00718,2e-05,0.554]
[1778104067950,45.29,81517.07,0.0,-0.00718,2e-05,0.55421]
[1778104072985,45.29,81518.13,0.0,-0.00716,2e-05,0.55308]
[1778104073992,45.29,81526.83,0.0,-0.00703,2e-05,0.54385]
[1778104079027,45.29,81531.53,0.0,-0.00695,2e-05,0.53891]
[1778104084062,45.29,81532.73,0.0,-0.00693,2e-05,0.53766]
[1778104089101,45.29,81535.53,0.0,-0.00689,2e-05,0.53474]
[1778104094133,45.29,81537.54,0.0,-0.00686,2e-05,0.53266]
[1778104099167,45.29,81537.51,0.0,-0.00686,2e-05,0.53269]
[1778104104203,45.29,81538.55,0.0,-0.00685,2e-05,0.53162]
[1778104111252,45.29,81540.21,0.0,-0.00678,2e-05,0.52686]
[1778104116286,45.29,81540.67,0.0,-0.00678,2e-05,0.52638]
[1778104121321,45.29,81540.2,0.0,-0.00678,2e-05,0.52687]
[1778104126356,45.29,81535.45,0.0,-0.00685,2e-05,0.53176]
[1778104133405,45.29,81536.98,0.0,-0.00683,2e-05,0.53018]
[1778104139446,45.29,81537.34,0.0,-0.00683,2e-05,0.52981]
[1778104144486,45.29,81539.67,0.0,-0.00679,2e-05,0.52741]
[1778104146502,45.29,81549.29,0.0,-0.00665,1e-05,0.5176]
[1778104148514,45.29,81557.32,0.0,-0.00653,1e-05,0.50954]
[1778104152542,45.29,81564.16,0.0,-0.00643,1e-05,0.50275]
[1778104153549,45.29,81572.53,0.0,-0.00631,1e-05,0.49454]
[1778104155563,45.29,81581.52,0.0,-0.00619,1e-05,0.48586]
[1778104158197,45.29,81572.14,0.0,-0.00632,1e-05,0.49492]
[1778104164637,45.29,81566.82,0.0,-0.00639,1e-05,0.50013]
[1778104169661,45.29,81559.03,0.0,-0.0065,1e-05,0.50783]
[1778104178336,45.29,81558.95,0.0,-0.00647,1e-05,0.50495]
[1778104183760,45.29,81557.13,0.0,-0.00649,1e-05,0.50676]
[1778104189801,45.29,81554.94,0.0,-0.00653,1e-05,0.50894]
[1778104196850,45.29,81554.43,0.0,-0.00653,1e-05,0.50945]
[1778104201900,45.29,81549.11,0.0,-0.00661,1e-05,0.51479]
[1778104206924,45.29,81545.3,0.0,-0.00667,1e-05,0.51864]
[1778104213003,45.29,81543.01,0.0,-0.0067,1e-05,0.52096]
[1778104214997,45.29,81531.48,0.0,-0.00688,2e-05,0.53281]
[1778104218625,45.29,81546.68,0.0,-0.00665,1e-05,0.51724]
[1778104223051,45.29,81554.83,0.0,-0.00653,1e-05,0.50905]
[1778104225067,45.29,81564.16,0.0,-0.00639,1e-05,0.49981]
[1778104226073,45.29,81576.71,0.0,-0.00622,1e-05,0.4876]
[1778104231109,45.29,81570.28,0.0,-0.00627,1e-05,0.49092]
[1778104236146,45.29,81564.59,0.0,-0.00635,1e-05,0.49646]
[1778104241183,45.29,81564.35,0.0,-0.00635,1e-05,0.49669]
[1778104246216,45.29,81563.99,0.0,-0.00636,1e-05,0.49705]
[1778104251251,45.29,81564.17,0.0,-0.00636,1e-05,0.49687]
[1778104256286,45.29,81565.71,0.0,-0.00634,1e-05,0.49537]
[1778104261322,45.29,81569.11,0.0,-0.00629,1e-05,0.49206]
[1778104266356,45.29,81569.66,0.0,-0.00628,1e-05,0.49152]
[1778104271391,45.29,81570.75,0.0,-0.00626,1e-05,0.49047]
[1778104276427,45.29,81571.93,0.0,-0.00625,1e-05,0.48933]
[1778104281461,45.29,81572.35,0.0,-0.00624,1e-05,0.48892]
[1778104287502,45.29,81572.25,0.0,-0.00624,1e-05,0.48902]
[1778104294553,45.29,81572.66,0.0,-0.0062,1e-05,0.48574]
[1778104299589,45.29,81571.82,0.0,-0.00621,1e-05,0.48654]
[1778104304629,45.29,81571.52,0.0,-0.00622,1e-05,0.48683]
[1778104309660,45.29,81570.5,0.0,-0.00623,1e-05,0.48781]
[1778104314694,45.29,81567.33,0.0,-0.00628,1e-05,0.49088]
[1778104319729,45.29,81562.06,0.0,-0.00635,1e-05,0.49601]
[1778104324767,45.29,81559.31,0.0,-0.00639,1e-05,0.4987]
[1778104331813,45.29,81559.73,0.0,-0.00638,1e-05,0.49829]
[1778104336849,45.29,81565.78,0.0,-0.0063,1e-05,0.49238]
[1778104339471,45.29,81572.74,0.0,-0.0062,1e-05,0.48566]
[1778104344908,45.29,81574.72,0.0,-0.00617,1e-05,0.48376]
[1778104349951,45.29,81575.79,0.0,-0.00616,1e-05,0.48274]
[1778104355995,45.29,81577.96,0.0,-0.00609,1e-05,0.47781]
[1778104361028,45.29,81578.85,0.0,-0.00608,1e-05,0.47697]
[1778104366063,45.29,81579.76,0.0,-0.00607,1e-05,0.47611]
[1778104371098,45.29,81581.62,0.0,-0.00604,1e-05,0.47435]
[1778104377140,45.29,81582.38,0.0,-0.00603,1e-05,0.47364]
[1778104383184,45.29,81585.41,0.0,-0.00599,1e-05,0.47079]
[1778104388217,45.29,81586.09,0.0,-0.00598,1e-05,0.47015]
[1778104394259,45.29,81587.75,0.0,-0.00596,1e-05,0.4686]
[1778104399294,45.29,81589.92,0.0,-0.00593,1e-05,0.46658]
[1778104404329,45.29,81594.91,0.0,-0.00586,1e-05,0.46197]
[1778104409364,45.29,81599.86,0.0,-0.0058,1e-05,0.45742]
[1778104414399,45.29,81598.4,0.0,-0.00578,1e-05,0.456]
[1778104420442,45.29,81597.88,0.0,-0.00579,1e-05,0.45647]
[1778104426483,45.29,81597.79,0.0,-0.00579,1e-05,0.45655]
[1778104431519,45.29,81597.2,0.0,-0.0058,1e-05,0.45709]
[1778104440581,45.29,81597.83,0.0,-0.00579,1e-05,0.45652]
[1778104446624,45.29,81598.93,0.0,-0.00578,1e-05,0.45551]
[1778104451660,45.29,81599.87,0.0,-0.00576,1e-05,0.45466]
[1778104457705,45.29,81599.51,0.0,-0.00577,1e-05,0.45498]
[1778104462736,45.29,81598.57,0.0,-0.00578,1e-05,0.45584]
[1778104467771,45.29,81600.67,0.0,-0.00575,1e-05,0.45393]
[1778104472806,45.29,81601.05,0.0,-0.00572,1e-05,0.45084]
[1778104477841,45.29,81600.41,0.0,-0.00572,1e-05,0.45142]
[1778104481870,45.29,81582.63,0.0,-0.00596,1e-05,0.46775]
[1778104486904,45.29,81578.22,0.0,-0.00602,1e-05,0.47188]
[1778104491939,45.29,81578.98,0.0,-0.00601,1e-05,0.47117]
[1778104497981,45.29,81579.27,0.0,-0.006,1e-05,0.47089]
[1778104503016,45.29,81578.55,0.0,-0.00601,1e-05,0.47157]
[1778104508051,45.29,81577.9,0.0,-0.00602,1e-05,0.47218]
[1778104513089,45.29,81576.82,0.0,-0.00604,1e-05,0.4732]
[1778104518121,45.29,81576.05,0.0,-0.00605,1e-05,0.47392]
[1778104523157,45.29,81575.2,0.0,-0.00606,1e-05,0.47472]
[1778104528192,45.29,81572.58,0.0,-0.0061,1e-05,0.4772]
[1778104533230,45.29,81574.38,0.0,-0.00604,1e-05,0.47265]
[1778104538262,45.29,81577.54,0.0,-0.00599,1e-05,0.46969]
[1778104544304,45.29,81579.76,0.0,-0.00596,1e-05,0.46761]
[1778104550983,45.29,81579.59,0.0,-0.00596,1e-05,0.46777]
[1778104560416,45.29,81579.6,0.0,-0.00596,1e-05,0.46776]
[1778104564445,45.29,81572.44,0.0,-0.00606,1e-05,0.47448]
[1778104571495,45.29,81568.18,0.0,-0.00612,1e-05,0.47852]
[1778104577537,45.29,81567.1,0.0,-0.00614,1e-05,0.47955]
[1778104582571,45.29,81571.02,0.0,-0.00608,1e-05,0.47583]
[1778104587606,45.29,81571.14,0.0,-0.00608,1e-05,0.47571]
[1778104592643,45.29,81567.92,0.0,-0.00609,1e-05,0.47591]
[1778104597677,45.29,81566.47,0.0,-0.00611,1e-05,0.47728]
[1778104607747,45.29,81565.78,0.0,-0.00612,1e-05,0.47794]
[1778104609761,45.29,81558.34,0.0,-0.00622,1e-05,0.48506]
[1778104614806,45.29,81556.89,0.0,-0.00624,1e-05,0.48646]
[1778104621478,45.29,81556.53,0.0,-0.00625,1e-05,0.4868]
[1778104627896,45.29,81557.18,0.0,-0.00624,1e-05,0.48618]
[1778104634945,45.29,81557.5,0.0,-0.00623,1e-05,0.48587]
[1778104640987,45.29,81557.61,0.0,-0.00623,1e-05,0.48576]
[1778104647030,45.29,81557.29,0.0,-0.00624,1e-05,0.48607]
[1778104654077,45.29,81557.15,0.0,-0.0062,1e-05,0.48331]
[1778104661758,45.29,81557.19,0.0,-0.0062,1e-05,0.48327]
[1778104667167,45.29,81557.22,0.0,-0.0062,1e-05,0.48324]
[1778104672205,45.29,81556.99,0.0,-0.0062,1e-05,0.48346]
[1778104677240,45.29,81557.09,0.0,-0.0062,1e-05,0.48336]
[1778104682275,45.29,81555.53,0.0,-0.00623,1e-05,0.48486]
[1778104689324,45.29,81553.89,0.0,-0.00625,1e-05,0.48645]
[1778104696373,45.29,81552.84,0.0,-0.00626,1e-05,0.48746]
[1778104702043,45.29,81552.29,0.0,-0.00627,1e-05,0.48799]
[1778104708460,45.29,81551.87,0.0,-0.00628,1e-05,0.4884]
[1778104715508,45.29,81551.2,0.0,-0.00625,1e-05,0.48613]
[1778104717522,45.29,81543.62,0.0,-0.00636,1e-05,0.49351]
[1778104722556,45.29,81536.95,0.0,-0.00645,1e-05,0.50007]
[1778104727595,45.29,81519.51,0.0,-0.00671,2e-05,0.51758]
[1778104732630,45.29,81519.42,0.0,-0.00671,2e-05,0.51767]
[1778104737666,45.29,81519.34,0.0,-0.00671,2e-05,0.51775]
[1778104744716,45.29,81519.23,0.0,-0.00672,2e-05,0.51787]
[1778104749757,45.29,81513.94,0.0,-0.0068,2e-05,0.52328]
[1778104754786,45.29,81507.34,0.0,-0.0069,2e-05,0.5301]
[1778104760828,45.29,81502.6,0.0,-0.00697,2e-05,0.53505]
[1778104770899,45.29,81502.77,0.0,-0.00697,2e-05,0.53487]
[1778104776940,45.29,81503.13,0.0,-0.00692,2e-05,0.53138]
[1778104781975,45.29,81503.39,0.0,-0.00692,2e-05,0.53111]
[1778104786004,45.29,81511.57,0.0,-0.00679,2e-05,0.52265]
[1778104792679,45.29,81512.14,0.0,-0.00678,2e-05,0.52206]
[1778104798088,45.29,81521.2,0.0,-0.00665,1e-05,0.51283]
[1778104803125,45.29,81508.69,0.0,-0.00684,2e-05,0.52561]
[1778104805139,45.29,81517.72,0.0,-0.0067,2e-05,0.51636]
[1778104810190,45.29,81514.29,0.0,-0.00675,2e-05,0.51986]
[1778104814202,45.29,81505.08,0.0,-0.00689,2e-05,0.52935]
[1778104819238,45.29,81490.84,0.0,-0.00712,2e-05,0.54432]
[1778104823263,45.29,81482.81,0.0,-0.00724,2e-05,0.55292]
[1778104828301,45.29,81477.58,0.0,-0.00733,2e-05,0.55858]
[1778104833333,45.29,81477.54,0.0,-0.00729,2e-05,0.5554]
[1778104838368,45.29,81489.55,0.0,-0.0071,2e-05,0.54253]
[1778104840754,45.29,81491.37,0.0,-0.00707,2e-05,0.5406]
[1778104840808,45.29,81495.48,0.0,-0.007,2e-05,0.53627]
[1778104846054,45.29,81494.12,0.0,-0.00702,2e-05,0.5377]
[1778104850455,45.29,81478.7,0.0,-0.00727,2e-05,0.55415]
[1778104856123,45.29,81480.7,0.0,-0.00724,2e-05,0.55199]
[1778104861532,45.29,81480.04,0.0,-0.00725,2e-05,0.5527]
[1778104868581,45.29,81480.24,0.0,-0.00724,2e-05,0.55249]
[1778104873616,45.29,81478.69,0.0,-0.00727,2e-05,0.55416]
[1778104878650,45.29,81475.02,0.0,-0.00733,2e-05,0.55814]
[1778104880666,45.29,81490.24,0.0,-0.00708,2e-05,0.5418]
[1778104886334,45.29,81487.32,0.0,-0.00713,2e-05,0.5449]
[1778104891742,45.29,81486.41,0.0,-0.00711,2e-05,0.5427]
[1778104896779,45.29,81487.47,0.0,-0.00709,2e-05,0.54158]
[1778104901812,45.29,81484.83,0.0,-0.00713,2e-05,0.54438]
[1778104906848,45.29,81477.84,0.0,-0.00724,2e-05,0.55187]
[1778104911883,45.29,81473.69,0.0,-0.00731,2e-05,0.55636]
[1778104917925,45.29,81472.79,0.0,-0.00732,2e-05,0.55733]
[1778104922960,45.29,81464.43,0.0,-0.00746,2e-05,0.56648]
[1778104927996,45.29,81460.7,0.0,-0.00752,2e-05,0.5706]
[1778104933032,45.29,81453.29,0.0,-0.00765,2e-05,0.57886]
[1778104939072,45.29,81452.76,0.0,-0.00766,2e-05,0.57945]
[1778104942848,45.29,81453.73,0.0,-0.00764,2e-05,0.57836]
[1778104943101,45.29,81454.96,0.0,-0.00762,2e-05,0.57699]
[1778104949060,45.29,81455.1,0.0,-0.00762,2e-05,0.57683]
[1778104954178,45.29,81455.01,0.0,-0.00758,2e-05,0.57363]
[1778104959214,45.29,81454.21,0.0,-0.00759,2e-05,0.57452]
[1778104964249,45.29,81452.12,0.0,-0.00763,2e-05,0.57686]
[1778104969284,45.29,81452.93,0.0,-0.00761,2e-05,0.57595]
[1778104971298,45.29,81460.41,0.0,-0.00749,2e-05,0.56764]
[1778104972306,45.29,81468.62,0.0,-0.00735,2e-05,0.55864]
[1778104975327,45.29,81475.94,0.0,-0.00723,2e-05,0.55072]
[1778104976333,45.29,81482.8,0.0,-0.00712,2e-05,0.54337]
[1778104980362,45.29,81489.63,0.0,-0.00701,2e-05,0.53615]
[1778104982376,45.29,81478.7,0.0,-0.00719,2e-05,0.54775]
[1778104984389,45.29,81486.5,0.0,-0.00706,2e-05,0.53945]
[1778104989429,45.29,81493.29,0.0,-0.00696,2e-05,0.53231]
[1778104995466,45.29,81494.05,0.0,-0.00695,2e-05,0.53151]
[1778105000501,45.29,81493.69,0.0,-0.00695,2e-05,0.53189]
[1778105005537,45.29,81495.99,0.0,-0.00691,2e-05,0.52949]
[1778105010574,45.29,81492.28,0.0,-0.00697,2e-05,0.53336]
[1778105015609,45.29,81483.0,0.0,-0.00708,2e-05,0.53999]
[1778105020643,45.29,81477.72,0.0,-0.00716,2e-05,0.54561]
[1778105025679,45.29,81469.03,0.0,-0.0073,2e-05,0.55497]
[1778105030715,45.29,81466.59,0.0,-0.00734,2e-05,0.55762]
[1778105034742,45.29,81458.33,0.0,-0.00748,2e-05,0.56667]
[1778105039777,45.29,81450.67,0.0,-0.00761,2e-05,0.57517]
[1778105044814,45.29,81449.7,0.0,-0.00762,2e-05,0.57625]
[1778105049846,45.29,81449.7,0.0,-0.00762,2e-05,0.57625]
[1778105054881,45.29,81461.68,0.0,-0.00742,2e-05,0.56298]
[1778105059916,45.29,81462.31,0.0,-0.00741,2e-05,0.56229]
[1778105065959,45.29,81461.92,0.0,-0.00742,2e-05,0.56272]
[1778105072002,45.29,81462.34,0.0,-0.00737,2e-05,0.55901]
[1778105074015,45.29,81446.49,0.0,-0.00764,2e-05,0.57653]
[1778105079050,45.29,81444.83,0.0,-0.00766,2e-05,0.57839]
[1778105084085,45.29,81446.2,0.0,-0.00764,2e-05,0.57686]
[1778105089120,45.29,81446.17,0.0,-0.00764,2e-05,0.57689]
[1778105094155,45.29,81447.14,0.0,-0.00762,2e-05,0.5758]
[1778105099198,45.29,81439.79,0.0,-0.00775,2e-05,0.58407]
[1778105103524,45.29,81479.19,0.0,-0.0071,2e-05,0.54087]
[1778105109283,45.29,81480.47,0.0,-0.00708,2e-05,0.53951]
[1778105112304,45.29,81472.47,0.0,-0.00721,2e-05,0.54804]
[1778105117339,45.29,81467.28,0.0,-0.00729,2e-05,0.55364]
[1778105122374,45.29,81456.58,0.0,-0.00747,2e-05,0.56532]
[1778105127411,45.29,81459.34,0.0,-0.00742,2e-05,0.56229]
[1778105129424,45.29,81434.45,0.0,-0.00784,2e-05,0.59015]
[1778105134459,45.29,81433.64,0.0,-0.00781,2e-05,0.5877]
[1778105139494,45.29,81432.1,0.0,-0.00784,2e-05,0.58946]
[1778105144531,45.29,81434.04,0.0,-0.00781,2e-05,0.58724]
[1778105145536,45.29,81440.86,0.0,-0.00769,2e-05,0.57953]
[1778105148557,45.29,81432.83,0.0,-0.00783,2e-05,0.58862]
[1778105151578,45.29,81425.77,0.0,-0.00795,2e-05,0.59672]
[1778105156614,45.29,81425.66,0.0,-0.00795,2e-05,0.59685]
[1778105158671,45.29,81435.93,0.0,-0.00777,2e-05,0.5851]
[1778105163705,45.29,81441.11,0.0,-0.00768,2e-05,0.57924]
[1778105168740,45.29,81439.41,0.0,-0.00771,2e-05,0.58116]
[1778105173775,45.29,81435.94,0.0,-0.00777,2e-05,0.58509]
[1778105178812,45.29,81434.95,0.0,-0.00779,2e-05,0.58621]
[1778105183845,45.29,81435.02,0.0,-0.00779,2e-05,0.58613]
[1778105189887,45.29,81434.66,0.0,-0.0078,2e-05,0.58654]
[1778105194923,45.29,81428.43,0.0,-0.00786,2e-05,0.59027]
[1778105199957,45.29,81423.07,0.0,-0.00795,2e-05,0.59643]
[1778105205999,45.29,81424.22,0.0,-0.00793,2e-05,0.5951]
[1778105212045,45.29,81423.57,0.0,-0.00794,2e-05,0.59585]
[1778105214059,45.29,81413.13,0.0,-0.00813,2e-05,0.60799]
[1778105219094,45.29,81413.02,0.0,-0.00813,2e-05,0.60812]
[1778105224131,45.29,81410.11,0.0,-0.00818,2e-05,0.61154]
[1778105228777,45.29,81399.13,0.0,-0.00839,2e-05,0.62458]
[1778105234200,45.29,81393.16,0.0,-0.0085,2e-05,0.63177]
[1778105238483,45.29,81383.34,0.0,-0.00868,2e-05,0.64375]
[1778105244273,45.29,81376.14,0.0,-0.00882,2e-05,0.65265]
[1778105249306,45.29,81376.79,0.0,-0.00881,2e-05,0.65184]
[1778105252329,45.29,81380.75,0.0,-0.00868,2e-05,0.64334]
[1778105259378,45.29,81381.88,0.0,-0.00866,2e-05,0.64195]
[1778105260389,45.29,81389.42,0.0,-0.00852,2e-05,0.63275]
[1778105261392,45.29,81382.28,0.0,-0.00865,2e-05,0.64146]
[1778105262504,45.29,81364.39,0.0,-0.009,2e-05,0.66371]
[1778105269447,45.29,81359.15,0.0,-0.0091,2e-05,0.67035]
[1778105274483,45.29,81360.16,0.0,-0.00908,2e-05,0.66907]
[1778105280537,45.29,81360.74,0.0,-0.00907,2e-05,0.66833]
[1778105281543,45.29,81368.88,0.0,-0.00891,2e-05,0.65807]
[1778105286579,45.29,81374.43,0.0,-0.0088,2e-05,0.65115]
[1778105288593,45.29,81384.21,0.0,-0.00862,2e-05,0.6391]
[1778105291615,45.29,81391.27,0.0,-0.00848,2e-05,0.63051]
[1778105296650,45.29,81395.48,0.0,-0.00841,2e-05,0.62544]
[1778105301685,45.29,81396.08,0.0,-0.0084,2e-05,0.62472]
[1778105306719,45.29,81391.55,0.0,-0.00848,2e-05,0.63017]
[1778105311756,45.29,81390.69,0.0,-0.00845,2e-05,0.62767]
[1778105319468,45.29,81390.7,0.0,-0.00845,2e-05,0.62766]
[1778105322367,45.29,81390.7,0.0,-0.00845,2e-05,0.62766]
[1778105322544,45.29,81390.7,0.0,-0.00845,2e-05,0.62766]
[1778105322636,45.29,81390.72,0.0,-0.00845,2e-05,0.62763]
[1778105323443,45.29,81390.72,0.0,-0.00845,2e-05,0.62763]
[1778105323519,45.29,81390.77,0.0,-0.00845,2e-05,0.62757]
[1778105328878,45.29,81380.1,0.0,-0.00865,2e-05,0.64054]
[1778105333915,45.29,81384.68,0.0,-0.00856,2e-05,0.63495]
[1778105339609,45.29,81385.93,0.0,-0.00854,2e-05,0.63343]
[1778105344992,45.29,81383.73,0.0,-0.00858,2e-05,0.6361]
[1778105346800,45.29,81383.73,0.0,-0.00858,2e-05,0.6361]
[1778105346870,45.29,81383.58,0.0,-0.00858,2e-05,0.63629]
[1778105347798,45.29,81383.58,0.0,-0.00858,2e-05,0.63629]
[1778105347871,45.29,81383.69,0.0,-0.00858,2e-05,0.63615]
[1778105353047,45.29,81386.42,0.0,-0.00853,2e-05,0.63283]
[1778105358083,45.29,81387.97,0.0,-0.0085,2e-05,0.63095]
[1778105363118,45.29,81386.54,0.0,-0.00853,2e-05,0.63269]
[1778105366243,45.29,81385.02,0.0,-0.00856,2e-05,0.63453]
[1778105366344,45.29,81378.5,0.0,-0.00868,2e-05,0.6425]
[1778105372940,45.29,81377.66,0.0,-0.00865,2e-05,0.63994]
[1778105373188,45.29,81377.36,0.0,-0.00865,2e-05,0.64031]
[1778105378222,45.29,81372.33,0.0,-0.00875,2e-05,0.6465]
[1778105385270,45.29,81369.86,0.0,-0.0088,2e-05,0.64956]
[1778105390307,45.29,81369.97,0.0,-0.0088,2e-05,0.64942]
[1778105395341,45.29,81370.11,0.0,-0.00879,2e-05,0.64925]
[1778105401404,45.29,81370.34,0.0,-0.00879,2e-05,0.64896]
[1778105404425,45.29,81363.01,0.0,-0.00893,2e-05,0.65811]
[1778105409459,45.29,81362.83,0.0,-0.00893,2e-05,0.65833]
[1778105412481,45.29,81354.99,0.0,-0.00909,2e-05,0.66823]
[1778105417515,45.29,81356.86,0.0,-0.00905,2e-05,0.66586]
[1778105422550,45.29,81355.52,0.0,-0.00908,2e-05,0.66756]
[1778105427586,45.29,81356.05,0.0,-0.00907,2e-05,0.66688]
[1778105432620,45.29,81350.99,0.0,-0.00912,2e-05,0.66961]
[1778105438663,45.29,81350.98,0.0,-0.00912,2e-05,0.66962]
[1778105440677,45.29,81360.04,0.0,-0.00894,2e-05,0.65816]
[1778105445714,45.29,81358.4,0.0,-0.00897,2e-05,0.66023]
[1778105450749,45.29,81364.44,0.0,-0.00885,2e-05,0.65266]
[1778105455782,45.29,81368.2,0.0,-0.00878,2e-05,0.64798]
[1778105460817,45.29,81368.97,0.0,-0.00877,2e-05,0.64703]
[1778105465852,45.29,81368.23,0.0,-0.00878,2e-05,0.64795]
[1778105470887,45.29,81368.03,0.0,-0.00879,2e-05,0.6482]
[1778105475922,45.29,81371.23,0.0,-0.00872,2e-05,0.64424]
[1778105478944,45.29,81382.32,0.0,-0.00851,2e-05,0.63068]
[1778105483978,45.29,81382.97,0.0,-0.0085,2e-05,0.62989]
[1778105489013,45.29,81377.92,0.0,-0.0086,2e-05,0.63603]
[1778105494053,45.29,81377.07,0.0,-0.00857,2e-05,0.63348]
[1778105500853,45.29,81377.46,0.0,-0.00856,2e-05,0.63301]
[1778105503114,45.29,81387.1,0.0,-0.00838,2e-05,0.62137]
[1778105508150,45.29,81392.71,0.0,-0.00827,2e-05,0.61468]
[1778105513758,45.29,81392.47,0.0,-0.00828,2e-05,0.61496]
[1778105513848,45.29,81392.77,0.0,-0.00827,2e-05,0.61461]
[1778105519957,45.29,81392.25,0.0,-0.00828,2e-05,0.61522]
[1778105520053,45.29,81390.12,0.0,-0.00832,2e-05,0.61776]
[1778105522983,45.29,81380.78,0.0,-0.0085,2e-05,0.62898]
[1778105528291,45.29,81383.45,0.0,-0.00845,2e-05,0.62575]
[1778105533329,45.29,81383.21,0.0,-0.00845,2e-05,0.62604]
[1778105536350,45.29,81367.71,0.0,-0.00874,2e-05,0.64496]
[1778105541388,45.29,81364.13,0.0,-0.00881,2e-05,0.6494]
[1778105546425,45.29,81361.15,0.0,-0.00887,2e-05,0.65311]
[1778105549447,45.29,81367.85,0.0,-0.00874,2e-05,0.64479]
[1778105553473,45.29,81372.09,0.0,-0.00861,2e-05,0.63597]
[1778105555488,45.29,81379.0,0.0,-0.00848,2e-05,0.62757]
[1778105561163,45.29,81378.34,0.0,-0.00849,2e-05,0.62837]
[1778105567573,45.29,81379.86,0.0,-0.00847,2e-05,0.62653]
[1778105572606,45.29,81376.71,0.0,-0.00853,2e-05,0.63034]
[1778105573310,45.29,81376.71,0.0,-0.00853,2e-05,0.63034]
[1778105573613,45.29,81379.21,0.0,-0.00848,2e-05,0.62732]
[1778105578648,45.29,81378.16,0.0,-0.0085,2e-05,0.62859]
[1778105580011,45.29,81378.16,0.0,-0.0085,2e-05,0.62859]
[1778105580030,45.29,81377.85,0.0,-0.0085,2e-05,0.62896]
[1778105585697,45.29,81373.01,0.0,-0.0086,2e-05,0.63485]
[1778105587711,45.29,81364.2,0.0,-0.00876,2e-05,0.64567]
[1778105592748,45.29,81363.46,0.0,-0.00878,2e-05,0.64659]
[1778105597781,45.29,81369.17,0.0,-0.00867,2e-05,0.63955]
[1778105602817,45.29,81369.11,0.0,-0.00867,2e-05,0.63962]
[1778105607851,45.29,81368.17,0.0,-0.00869,2e-05,0.64077]
[1778105612887,45.29,81367.33,0.0,-0.00866,2e-05,0.63819]
[1778105621950,45.29,81366.63,0.0,-0.00867,2e-05,0.63905]
[1778105626986,45.29,81369.23,0.0,-0.00862,2e-05,0.63587]
[1778105632022,45.29,81368.34,0.0,-0.00864,2e-05,0.63696]
[1778105637055,45.29,81368.68,0.0,-0.00863,2e-05,0.63654]
[1778105642090,45.29,81368.82,0.0,-0.00863,2e-05,0.63637]
[1778105645345,45.29,81369.53,0.0,-0.00861,2e-05,0.6355]
[1778105646118,45.29,81368.97,0.0,-0.00862,2e-05,0.63619]
[1778105650320,45.29,81368.98,0.0,-0.00862,2e-05,0.63617]
[1778105651160,45.29,81368.02,0.0,-0.00864,2e-05,0.63735]
[1778105656191,45.29,81367.3,0.0,-0.00866,2e-05,0.63823]
[1778105657610,45.29,81367.15,0.0,-0.00866,2e-05,0.63842]
[1778105658206,45.29,81367.21,0.0,-0.00866,2e-05,0.63834]
[1778105663243,45.29,81363.99,0.0,-0.00872,2e-05,0.6423]
[1778105668279,45.29,81366.5,0.0,-0.00867,2e-05,0.63921]
[1778105670292,45.29,81374.76,0.0,-0.00852,2e-05,0.62913]
[1778105671937,45.29,81379.26,0.0,-0.00838,2e-05,0.62015]
[1778105678349,45.29,81373.24,0.0,-0.0085,2e-05,0.6274]
[1778105680362,45.29,81366.16,0.0,-0.00863,2e-05,0.63602]
[1778105685397,45.29,81365.22,0.0,-0.00865,2e-05,0.63717]
[1778105692077,45.29,81368.99,0.0,-0.00858,2e-05,0.63256]
[1778105697481,45.29,81368.0,0.0,-0.0086,2e-05,0.63377]
[1778105702147,45.29,81360.85,0.0,-0.00873,2e-05,0.64255]
[1778105707551,45.29,81358.92,0.0,-0.00877,2e-05,0.64493]
[1778105712591,45.29,81357.0,0.0,-0.00881,2e-05,0.64732]
[1778105717625,45.29,81351.65,0.0,-0.00891,2e-05,0.65399]
[1778105719640,45.29,81359.57,0.0,-0.00876,2e-05,0.64413]
[1778105724674,45.29,81362.86,0.0,-0.00869,2e-05,0.64007]
[1778105727696,45.29,81370.92,0.0,-0.00854,2e-05,0.63022]
[1778105733738,45.29,81370.49,0.0,-0.0085,2e-05,0.62716]
[1778105740786,45.29,81370.54,0.0,-0.0085,2e-05,0.6271]
[1778105745821,45.29,81371.37,0.0,-0.00849,2e-05,0.62609]
[1778105750856,45.29,81372.58,0.0,-0.00846,2e-05,0.62463]
[1778105755892,45.29,81372.6,0.0,-0.00846,2e-05,0.62461]
[1778105757906,45.29,81363.12,0.0,-0.00864,2e-05,0.63613]
[1778105758912,45.29,81353.81,0.0,-0.00882,2e-05,0.64763]
[1778105763949,45.29,81353.45,0.0,-0.00883,2e-05,0.64807]
[1778105769989,45.29,81350.83,0.0,-0.00888,2e-05,0.65134]
[1778105775028,45.29,81350.82,0.0,-0.00888,2e-05,0.65135]
[1778105780060,45.29,81350.78,0.0,-0.00888,2e-05,0.6514]
[1778105785094,45.29,81350.22,0.0,-0.00889,2e-05,0.6521]
[1778105790129,45.29,81345.02,0.0,-0.00899,2e-05,0.65863]
[1778105795164,45.29,81346.4,0.0,-0.00892,2e-05,0.65321]
[1778105800200,45.29,81346.23,0.0,-0.00892,2e-05,0.65342]
[1778105805235,45.29,81345.1,0.0,-0.00894,2e-05,0.65484]
[1778105809263,45.29,81338.29,0.0,-0.00908,2e-05,0.66343]
[1778105814298,45.29,81337.95,0.0,-0.00908,2e-05,0.66387]
[1778105819333,45.29,81338.12,0.0,-0.00908,2e-05,0.66365]
[1778105824372,45.29,81336.56,0.0,-0.00911,2e-05,0.66563]
[1778105830411,45.29,81339.29,0.0,-0.00906,2e-05,0.66217]
[1778105835445,45.29,81337.15,0.0,-0.0091,2e-05,0.66488]
[1778105840480,45.29,81335.99,0.0,-0.00912,2e-05,0.66636]
[1778105845515,45.29,81336.5,0.0,-0.00911,2e-05,0.66571]
[1778105850550,45.29,81341.98,0.0,-0.009,2e-05,0.65876]
[1778105856593,45.29,81341.15,0.0,-0.00897,2e-05,0.65611]
[1778105861627,45.29,81340.43,0.0,-0.00899,2e-05,0.65701]
[1778105866665,45.29,81334.85,0.0,-0.0091,2e-05,0.66408]
[1778105871698,45.29,81334.25,0.0,-0.00911,2e-05,0.66484]
[1778105879755,45.29,81333.69,0.0,-0.00912,2e-05,0.66555]
[1778105883413,45.29,81347.59,0.0,-0.00885,2e-05,0.64804]
[1778105890832,45.29,81346.95,0.0,-0.00886,2e-05,0.64884]
[1778105897884,45.29,81346.7,0.0,-0.00886,2e-05,0.64915]
[1778105903555,45.29,81353.34,0.0,-0.00873,2e-05,0.64091]
[1778105908961,45.29,81349.72,0.0,-0.0088,2e-05,0.64539]
[1778105913995,45.29,81345.51,0.0,-0.00884,2e-05,0.64696]
[1778105919030,45.29,81347.54,0.0,-0.0088,2e-05,0.64444]
[1778105924065,45.29,81348.76,0.0,-0.00877,2e-05,0.64293]
[1778105929100,45.29,81348.89,0.0,-0.00877,2e-05,0.64277]
[1778105935142,45.29,81350.33,0.0,-0.00874,2e-05,0.64098]
[1778105940178,45.29,81350.65,0.0,-0.00874,2e-05,0.64059]
[1778105942191,45.29,81337.98,0.0,-0.00899,2e-05,0.65639]
[1778105947228,45.29,81331.56,0.0,-0.00911,2e-05,0.66453]
[1778105948234,45.29,81319.55,0.0,-0.00936,2e-05,0.67996]
[1778105953271,45.29,81312.23,0.0,-0.00951,2e-05,0.68951]
[1778105958304,45.29,81309.32,0.0,-0.00957,2e-05,0.69334]
[1778105963340,45.29,81303.35,0.0,-0.0097,2e-05,0.70125]
[1778105967370,45.29,81291.26,0.0,-0.00995,2e-05,0.71749]
[1778105972403,45.29,81287.3,0.0,-0.00999,2e-05,0.71891]
[1778105976431,45.29,81296.1,0.0,-0.0098,2e-05,0.70703]
[1778105981466,45.29,81297.86,0.0,-0.00976,2e-05,0.70468]
[1778105984487,45.29,81290.47,0.0,-0.00992,2e-05,0.71462]
[1778105989524,45.29,81290.86,0.0,-0.00991,2e-05,0.71409]
[1778105994557,45.29,81297.8,0.0,-0.00976,2e-05,0.70476]
[1778106000599,45.29,81293.8,0.0,-0.00985,2e-05,0.71012]
[1778106005635,45.29,81290.69,0.0,-0.00991,2e-05,0.71432]
[1778106010670,45.29,81292.98,0.0,-0.00986,2e-05,0.71123]
[1778106015708,45.29,81291.91,0.0,-0.00989,2e-05,0.71267]
[1778106017722,45.29,81299.26,0.0,-0.00973,2e-05,0.70281]
[1778106019734,45.29,81290.15,0.0,-0.00993,2e-05,0.71505]
[1778106024770,45.29,81289.73,0.0,-0.00993,2e-05,0.71562]
[1778106029806,45.29,81288.98,0.0,-0.00995,2e-05,0.71663]
[1778106038868,45.29,81289.25,0.0,-0.00989,2e-05,0.71233]
[1778106040882,45.29,81281.28,0.0,-0.01007,2e-05,0.72315]
[1778106045921,45.29,81287.71,0.0,-0.00993,2e-05,0.71441]
[1778106048938,45.29,81294.48,0.0,-0.00978,2e-05,0.7053]
[1778106054625,45.29,81294.42,0.0,-0.00978,2e-05,0.70538]
[1778106060023,45.29,81294.15,0.0,-0.00979,2e-05,0.70574]
[1778106065050,45.29,81296.61,0.0,-0.00973,2e-05,0.70245]
[1778106070090,45.29,81295.73,0.0,-0.00975,2e-05,0.70362]
[1778106073110,45.29,81287.66,0.0,-0.00993,2e-05,0.71448]
[1778106078149,45.29,81290.02,0.0,-0.00988,2e-05,0.71129]
[1778106081166,45.29,81282.31,0.0,-0.01004,2e-05,0.72175]
[1778106086202,45.29,81284.62,0.0,-0.00999,2e-05,0.7186]
[1778106091237,45.29,81285.41,0.0,-0.00992,2e-05,0.71358]
[1778106096271,45.29,81282.69,0.0,-0.00998,2e-05,0.71726]
[1778106104328,45.29,81284.05,0.0,-0.00995,2e-05,0.71542]
[1778106109366,45.29,81285.33,0.0,-0.00992,2e-05,0.71369]
[1778106115405,45.29,81286.19,0.0,-0.00991,2e-05,0.71252]
[1778106121448,45.29,81286.83,0.0,-0.00989,2e-05,0.71166]
[1778106126482,45.29,81286.46,0.0,-0.0099,2e-05,0.71216]
[1778106131518,45.29,81287.42,0.0,-0.00988,2e-05,0.71086]
[1778106136553,45.29,81288.59,0.0,-0.00985,2e-05,0.70929]
[1778106141588,45.29,81289.66,0.0,-0.00983,2e-05,0.70785]
[1778106146623,45.29,81288.55,0.0,-0.00985,2e-05,0.70934]
[1778106151658,45.29,81288.92,0.0,-0.00979,2e-05,0.70492]
[1778106157700,45.29,81289.36,0.0,-0.00978,2e-05,0.70433]
[1778106162735,45.29,81278.75,0.0,-0.01001,2e-05,0.71866]
[1778106167772,45.29,81280.24,0.0,-0.00998,2e-05,0.71663]
[1778106168214,45.29,81280.24,0.0,-0.00998,2e-05,0.71663]
[1778106168779,45.29,81289.12,0.0,-0.00979,2e-05,0.70465]
[1778106173815,45.29,81297.15,0.0,-0.00962,2e-05,0.69396]
[1778106175074,45.29,81297.15,0.0,-0.00962,2e-05,0.69396]
[1778106175465,45.29,81292.26,0.0,-0.00972,2e-05,0.70046]
[1778106176836,45.29,81284.27,0.0,-0.00989,2e-05,0.71118]
[1778106181871,45.29,81278.78,0.0,-0.01001,2e-05,0.71862]
[1778106186906,45.29,81278.22,0.0,-0.01003,2e-05,0.71938]
[1778106191941,45.29,81262.46,0.0,-0.01038,2e-05,0.74112]
[1778106196976,45.29,81265.4,0.0,-0.01031,2e-05,0.73703]
[1778106201004,45.29,81272.73,0.0,-0.01015,2e-05,0.72689]
[1778106206042,45.29,81271.78,0.0,-0.01017,2e-05,0.7282]
[1778106211075,45.29,81267.11,0.0,-0.01022,2e-05,0.73063]
[1778106216109,45.29,81268.96,0.0,-0.01018,2e-05,0.72808]
[1778106218123,45.29,81277.9,0.0,-0.00998,2e-05,0.71585]
[1778106224165,45.29,81277.8,0.0,-0.00998,2e-05,0.71598]
[1778106229314,45.29,81274.27,0.0,-0.01006,2e-05,0.72079]
[1778106229765,45.29,81274.27,0.0,-0.01006,2e-05,0.72079]
[1778106229410,45.29,81273.77,0.0,-0.01007,2e-05,0.72148]
[1778106229866,45.29,81273.77,0.0,-0.01007,2e-05,0.72148]
[1778106233230,45.29,81280.57,0.0,-0.00992,2e-05,0.71223]
[1778106234235,45.29,81287.36,0.0,-0.00978,2e-05,0.70309]
[1778106235242,45.29,81274.09,0.0,-0.01006,2e-05,0.72104]
[1778106236249,45.29,81265.11,0.0,-0.01026,2e-05,0.73339]
[1778106241285,45.29,81265.88,0.0,-0.01025,2e-05,0.73233]
[1778106245312,45.29,81273.06,0.0,-0.01009,2e-05,0.72245]
[1778106247328,45.29,81281.33,0.0,-0.00991,2e-05,0.7112]
[1778106252361,45.29,81277.56,0.0,-0.00999,2e-05,0.71631]
[1778106257397,45.29,81276.52,0.0,-0.01001,2e-05,0.71772]
[1778106258403,45.29,81285.8,0.0,-0.00981,2e-05,0.70518]
[1778106264445,45.29,81288.62,0.0,-0.00975,2e-05,0.70141]
[1778106270122,45.29,81283.78,0.0,-0.00985,2e-05,0.7079]
[1778106275522,45.29,81285.86,0.0,-0.00975,2e-05,0.70118]
[1778106277536,45.29,81275.86,0.0,-0.00997,2e-05,0.71465]
[1778106282571,45.29,81275.86,0.0,-0.00997,2e-05,0.71465]
[1778106287606,45.29,81276.8,0.0,-0.00995,2e-05,0.71338]
[1778106292642,45.29,81274.23,0.0,-0.01001,2e-05,0.71687]
[1778106297676,45.29,81278.03,0.0,-0.00992,2e-05,0.71171]
[1778106302711,45.29,81282.53,0.0,-0.00983,2e-05,0.70565]
[1778106306739,45.29,81273.7,0.0,-0.01002,2e-05,0.71759]
[1778106311774,45.29,81276.41,0.0,-0.00996,2e-05,0.71391]
[1778106316809,45.29,81274.78,0.0,-0.00999,2e-05,0.71612]
[1778106320837,45.29,81267.44,0.0,-0.01016,2e-05,0.72616]
[1778106325872,45.29,81271.05,0.0,-0.01008,2e-05,0.72121]
[1778106330907,45.29,81269.48,0.0,-0.01011,2e-05,0.72336]
[1778106335942,45.29,81266.95,0.0,-0.01011,2e-05,0.72282]
[1778106337956,45.29,81258.2,0.0,-0.01031,2e-05,0.7349]
[1778106340978,45.29,81267.38,0.0,-0.0101,2e-05,0.72223]
[1778106344005,45.29,81282.07,0.0,-0.00978,2e-05,0.70233]
[1778106349058,45.29,81281.28,0.0,-0.0098,2e-05,0.70339]
[1778106351069,45.29,81271.26,0.0,-0.01002,2e-05,0.71693]
[1778106356737,45.29,81273.46,0.0,-0.00997,2e-05,0.71394]
[1778106362146,45.29,81275.89,0.0,-0.00992,2e-05,0.71065]
[1778106367183,45.29,81274.5,0.0,-0.00995,2e-05,0.71253]
[1778106372218,45.29,81279.8,0.0,-0.00983,2e-05,0.70538]
[1778106377253,45.29,81282.92,0.0,-0.00976,2e-05,0.7012]
[1778106383295,45.29,81284.02,0.0,-0.00974,2e-05,0.69973]
[1778106385309,45.29,81273.01,0.0,-0.00998,2e-05,0.71455]
[1778106392360,45.29,81271.52,0.0,-0.00996,2e-05,0.71261]
[1778106398414,45.29,81269.3,0.0,-0.01001,2e-05,0.71562]
[1778106403448,45.29,81265.63,0.0,-0.01009,2e-05,0.72063]
[1778106409490,45.29,81267.84,0.0,-0.01004,2e-05,0.71761]
[1778106414525,45.29,81262.5,0.0,-0.01016,2e-05,0.72493]
[1778106419561,45.29,81261.68,0.0,-0.01018,2e-05,0.72605]
[1778106425602,45.29,81259.11,0.0,-0.01023,2e-05,0.7296]
[1778106427618,45.29,81247.46,0.0,-0.0105,2e-05,0.74586]
[1778106428627,45.29,81234.61,0.0,-0.01079,2e-05,0.76413]
[1778106433660,45.29,81234.96,0.0,-0.01079,2e-05,0.76362]
[1778106439702,45.29,81236.05,0.0,-0.01076,2e-05,0.76206]
[1778106444738,45.29,81237.36,0.0,-0.01073,2e-05,0.76019]
[1778106449773,45.29,81232.24,0.0,-0.01085,2e-05,0.76754]
[1778106454807,45.29,81233.4,0.0,-0.01077,2e-05,0.7617]
[1778106459842,45.29,81235.85,0.0,-0.01071,2e-05,0.75819]
[1778106464877,45.29,81230.24,0.0,-0.01084,2e-05,0.76624]
[1778106469912,45.29,81228.05,0.0,-0.01089,2e-05,0.7694]
[1778106477588,45.29,81225.61,0.0,-0.01095,2e-05,0.77293]
[1778106483003,45.29,81227.76,0.0,-0.0109,2e-05,0.76982]
[1778106489045,45.29,81229.51,0.0,-0.01086,2e-05,0.76729]
[1778106494082,45.29,81227.71,0.0,-0.0109,2e-05,0.76989]
[1778106499120,45.29,81228.61,0.0,-0.01088,2e-05,0.76859]
[1778106504155,45.29,81229.13,0.0,-0.01087,2e-05,0.76784]
[1778106516239,45.29,81229.3,0.0,-0.01081,2e-05,0.76342]
[1778106521274,45.29,81233.16,0.0,-0.01072,2e-05,0.75789]
[1778106526309,45.29,81230.29,0.0,-0.01078,2e-05,0.762]
[1778106532352,45.29,81230.58,0.0,-0.01078,2e-05,0.76158]
[1778106538010,45.29,81230.72,0.0,-0.01077,2e-05,0.76138]
[1778106543428,45.29,81230.26,0.0,-0.01078,2e-05,0.76204]
[1778106551485,45.29,81230.41,0.0,-0.01078,2e-05,0.76182]
[1778106556519,45.29,81230.63,0.0,-0.01077,2e-05,0.76151]
[1778106561554,45.29,81227.91,0.0,-0.01084,2e-05,0.76542]
[1778106566589,45.29,81226.4,0.0,-0.01087,2e-05,0.76759]
[1778106571624,45.29,81227.09,0.0,-0.0108,2e-05,0.76242]
[1778106576660,45.29,81226.73,0.0,-0.01081,2e-05,0.76293]
[1778106581719,45.29,81227.15,0.0,-0.0108,2e-05,0.76233]
[1778106587737,45.29,81227.72,0.0,-0.01079,2e-05,0.76151]
[1778106593779,45.29,81225.88,0.0,-0.01083,2e-05,0.76416]
[1778106597808,45.29,81226.43,0.0,-0.01082,2e-05,0.76337]
[1778106600828,45.29,81234.07,0.0,-0.01064,2e-05,0.75244]
[1778106605866,45.29,81235.86,0.0,-0.0106,2e-05,0.7499]
[1778106610900,45.29,81239.06,0.0,-0.01052,2e-05,0.74538]
[1778106612912,45.29,81246.84,0.0,-0.01034,2e-05,0.73447]
[1778106617947,45.29,81254.07,0.0,-0.01018,2e-05,0.72446]
[1778106623991,45.29,81253.86,0.0,-0.01019,2e-05,0.72475]
[1778106627010,45.29,81261.38,0.0,-0.01002,2e-05,0.71444]
[1778106632045,45.29,81264.2,0.0,-0.0099,2e-05,0.70663]
[1778106637081,45.29,81264.02,0.0,-0.00991,2e-05,0.70688]
[1778106642115,45.29,81265.04,0.0,-0.00989,2e-05,0.7055]
[1778106647153,45.29,81266.56,0.0,-0.00985,2e-05,0.70345]
[1778106652187,45.29,81268.0,0.0,-0.00982,2e-05,0.70152]
[1778106657222,45.29,81275.05,0.0,-0.00967,2e-05,0.6921]
[1778106662255,45.29,81275.02,0.0,-0.00967,2e-05,0.69214]
[1778106667294,45.29,81272.57,0.0,-0.00972,2e-05,0.6954]
[1778106672329,45.29,81275.97,0.0,-0.00965,2e-05,0.69088]
[1778106677364,45.29,81274.81,0.0,-0.00967,2e-05,0.69242]
[1778106684413,45.29,81276.36,0.0,-0.00964,2e-05,0.69036]
[1778106687434,45.29,81289.08,0.0,-0.00937,2e-05,0.67367]
[1778106691464,45.29,81295.39,0.0,-0.00919,2e-05,0.66171]
[1778106696498,45.29,81298.96,0.0,-0.00912,2e-05,0.65715]
[1778106704554,45.29,81303.17,0.0,-0.00903,2e-05,0.65181]
[1778106709589,45.29,81303.47,0.0,-0.00903,2e-05,0.65143]
[1778106714625,45.29,81302.35,0.0,-0.00905,2e-05,0.65284]
[1778106719660,45.29,81301.64,0.0,-0.00907,2e-05,0.65374]
[1778106724695,45.29,81294.35,0.0,-0.00921,2e-05,0.66304]
[1778106729730,45.29,81300.8,0.0,-0.00908,2e-05,0.65481]
[1778106734765,45.29,81299.99,0.0,-0.0091,2e-05,0.65584]
[1778106743829,45.29,81298.57,0.0,-0.00913,2e-05,0.65765]
[1778106744835,45.29,81291.56,0.0,-0.00927,2e-05,0.66663]
[1778106749870,45.29,81292.85,0.0,-0.00924,2e-05,0.66497]
[1778106754906,45.29,81294.87,0.0,-0.00915,2e-05,0.65858]
[1778106762962,45.29,81295.52,0.0,-0.00914,2e-05,0.65775]
[1778106769003,45.29,81294.91,0.0,-0.00915,2e-05,0.65853]
[1778106774039,45.29,81294.03,0.0,-0.00917,2e-05,0.65965]
[1778106780080,45.29,81295.97,0.0,-0.00913,2e-05,0.65717]
[1778106785117,45.29,81299.66,0.0,-0.00905,2e-05,0.65248]
[1778106790154,45.29,81300.28,0.0,-0.00904,2e-05,0.6517]
[1778106795187,45.29,81296.66,0.0,-0.00912,2e-05,0.6563]
[1778106800222,45.29,81294.44,0.0,-0.00916,2e-05,0.65913]
[1778106805257,45.29,81294.31,0.0,-0.00916,2e-05,0.65929]
[1778106810292,45.29,81291.97,0.0,-0.00921,2e-05,0.66229]
[1778106816333,45.29,81290.44,0.0,-0.00919,2e-05,0.66044]
[1778106823383,45.29,81291.63,0.0,-0.00917,2e-05,0.65892]
[1778106829425,45.29,81290.63,0.0,-0.00919,2e-05,0.6602]
[1778106836475,45.29,81285.07,0.0,-0.0093,2e-05,0.66735]
[1778106843522,45.29,81285.98,0.0,-0.00928,2e-05,0.66618]
[1778106850212,45.29,81286.79,0.0,-0.00927,2e-05,0.66513]
[1778106855607,45.29,81286.42,0.0,-0.00927,2e-05,0.66561]
[1778106861649,45.29,81286.72,0.0,-0.00927,2e-05,0.66522]
[1778106865678,45.29,81296.83,0.0,-0.00906,2e-05,0.6523]
[1778106870712,45.29,81294.25,0.0,-0.00911,2e-05,0.65558]
[1778106875747,45.29,81294.89,0.0,-0.00905,2e-05,0.65098]
[1778106880782,45.29,81294.46,0.0,-0.00906,2e-05,0.65153]
[1778106882796,45.29,81286.74,0.0,-0.00922,2e-05,0.66138]
[1778106887833,45.29,81286.23,0.0,-0.00923,2e-05,0.66203]
[1778106894885,45.29,81286.35,0.0,-0.00922,2e-05,0.66188]
[1778106899919,45.29,81285.65,0.0,-0.00924,2e-05,0.66278]
[1778106904957,45.29,81286.96,0.0,-0.00921,2e-05,0.66109]
[1778106907975,45.29,81279.23,0.0,-0.00937,2e-05,0.67107]
[1778106913013,45.29,81283.83,0.0,-0.00928,2e-05,0.66512]
[1778106919053,45.29,81284.74,0.0,-0.00926,2e-05,0.66395]
[1778106924088,45.29,81289.18,0.0,-0.00917,2e-05,0.65825]
[1778106930131,45.29,81291.1,0.0,-0.00913,2e-05,0.6558]
[1778106935166,45.29,81291.44,0.0,-0.00907,2e-05,0.65158]
[1778106940202,45.29,81296.59,0.0,-0.00896,2e-05,0.64507]
[1778106945236,45.29,81296.6,0.0,-0.00896,2e-05,0.64506]
[1778106951279,45.29,81302.48,0.0,-0.00885,2e-05,0.6377]
[1778106956313,45.29,81300.29,0.0,-0.00889,2e-05,0.64043]
[1778106961349,45.29,81287.99,0.0,-0.00914,2e-05,0.65597]
[1778106966383,45.29,81284.92,0.0,-0.0092,2e-05,0.65989]
[1778106971418,45.29,81284.03,0.0,-0.00922,2e-05,0.66104]
[1778106978467,45.29,81283.74,0.0,-0.00923,2e-05,0.66141]
[1778106983502,45.29,81282.58,0.0,-0.00925,2e-05,0.6629]
[1778106988543,45.29,81282.02,0.0,-0.00926,2e-05,0.66362]
[1778106994585,45.29,81283.0,0.0,-0.00919,2e-05,0.65854]
[1778106999620,45.29,81282.61,0.0,-0.0092,2e-05,0.65904]
[1778107004655,45.29,81280.36,0.0,-0.00924,2e-05,0.66193]
[1778107009690,45.29,81281.71,0.0,-0.00922,2e-05,0.66019]
[1778107014725,45.29,81283.78,0.0,-0.00917,2e-05,0.65754]
[1778107019760,45.29,81282.86,0.0,-0.00919,2e-05,0.65872]
[1778107024795,45.29,81285.26,0.0,-0.00914,2e-05,0.65565]
[1778107029831,45.29,81286.88,0.0,-0.00911,2e-05,0.65359]
[1778107034865,45.29,81290.33,0.0,-0.00904,2e-05,0.64921]
[1778107037888,45.29,81296.86,0.0,-0.00891,2e-05,0.64098]
[1778107041548,45.29,81288.0,0.0,-0.00909,2e-05,0.65216]
[1778107046950,45.29,81285.58,0.0,-0.00914,2e-05,0.65524]
[1778107051985,45.29,81283.97,0.0,-0.00912,2e-05,0.65349]
[1778107057020,45.29,81282.33,0.0,-0.00915,2e-05,0.65558]
[1778107061693,45.29,81275.2,0.0,-0.0093,2e-05,0.66474]
[1778107071124,45.29,81279.18,0.0,-0.00922,2e-05,0.65962]
[1778107076156,45.29,81285.71,0.0,-0.00908,2e-05,0.65128]
[1778107081188,45.29,81281.09,0.0,-0.00918,2e-05,0.65717]
[1778107083202,45.29,81272.16,0.0,-0.00936,2e-05,0.66868]
[1778107088242,45.29,81265.96,0.0,-0.00949,2e-05,0.67676]
[1778107093277,45.29,81264.27,0.0,-0.00953,2e-05,0.67898]
[1778107099319,45.29,81261.96,0.0,-0.00958,2e-05,0.68202]
[1778107104356,45.29,81261.78,0.0,-0.00958,2e-05,0.68226]
[1778107110395,45.29,81258.66,0.0,-0.00965,2e-05,0.68639]
[1778107116438,45.29,81259.79,0.0,-0.00957,2e-05,0.68097]
[1778107121475,45.29,81264.35,0.0,-0.00947,2e-05,0.67498]
[1778107124507,45.29,81275.19,0.0,-0.00925,2e-05,0.66091]
[1778107125514,45.29,81282.26,0.0,-0.0091,2e-05,0.65187]
[1778107130551,45.29,81282.66,0.0,-0.00909,2e-05,0.65136]
[1778107135595,45.29,81284.1,0.0,-0.00906,2e-05,0.64953]
[1778107136344,45.29,81284.1,0.0,-0.00906,2e-05,0.64953]
[1778107136592,45.29,81284.55,0.0,-0.00906,2e-05,0.64896]
[1778107142634,45.29,81287.37,0.0,-0.009,2e-05,0.64539]
[1778107145416,45.29,81289.79,0.0,-0.00895,2e-05,0.64235]
[1778107145656,45.29,81289.13,0.0,-0.00896,2e-05,0.64318]
[1778107151698,45.29,81286.56,0.0,-0.00901,2e-05,0.64642]
[1778107152457,45.29,81286.56,0.0,-0.00901,2e-05,0.64642]
[1778107152705,45.29,81282.36,0.0,-0.0091,2e-05,0.65174]
[1778107157741,45.29,81282.7,0.0,-0.00909,2e-05,0.65131]
[1778107162779,45.29,81284.01,0.0,-0.00907,2e-05,0.64964]
[1778107167818,45.29,81285.48,0.0,-0.00904,2e-05,0.64778]
[1778107171703,45.29,81273.72,0.0,-0.00928,2e-05,0.6628]
[1778107171846,45.29,81274.67,0.0,-0.00921,2e-05,0.65775]
[1778107172493,45.29,81274.67,0.0,-0.00921,2e-05,0.65775]
[1778107172594,45.29,81274.73,0.0,-0.0092,2e-05,0.65767]
[1778107178895,45.29,81275.93,0.0,-0.00918,2e-05,0.65613]
[1778107182601,45.29,81274.27,0.0,-0.00921,2e-05,0.65826]
[1778107182650,45.29,81282.1,0.0,-0.00905,2e-05,0.64827]
[1778107187961,45.29,81284.17,0.0,-0.00901,2e-05,0.64566]
[1778107192996,45.29,81285.68,0.0,-0.00898,2e-05,0.64375]
[1778107198036,45.29,81282.88,0.0,-0.00904,2e-05,0.64729]
[1778107203071,45.29,81283.15,0.0,-0.00903,2e-05,0.64694]
[1778107208106,45.29,81286.81,0.0,-0.00896,2e-05,0.64233]
[1778107213142,45.29,81291.27,0.0,-0.00887,2e-05,0.63674]
[1778107218177,45.29,81289.3,0.0,-0.00891,2e-05,0.6392]
[1778107224220,45.29,81286.39,0.0,-0.00897,2e-05,0.64286]
[1778107230262,45.29,81286.89,0.0,-0.00896,2e-05,0.64223]
[1778107235297,45.29,81287.22,0.0,-0.0089,2e-05,0.63805]
[1778107243352,45.29,81286.15,0.0,-0.00892,2e-05,0.63939]
[1778107246378,45.29,81279.44,0.0,-0.00906,2e-05,0.64785]
[1778107251409,45.29,81279.74,0.0,-0.00905,2e-05,0.64747]
[1778107256445,45.29,81280.49,0.0,-0.00904,2e-05,0.64652]
[1778107261480,45.29,81281.62,0.0,-0.00901,2e-05,0.64509]
[1778107266517,45.29,81287.37,0.0,-0.0089,2e-05,0.63786]
[1778107271550,45.29,81292.49,0.0,-0.00879,2e-05,0.63148]
[1778107273191,45.29,81299.73,0.0,-0.00865,2e-05,0.62255]
[1778107278598,45.29,81298.02,0.0,-0.00869,2e-05,0.62465]
[1778107283634,45.29,81298.76,0.0,-0.00867,2e-05,0.62374]
[1778107289675,45.29,81298.53,0.0,-0.00868,2e-05,0.62403]
[1778107294710,45.29,81298.21,0.0,-0.00863,2e-05,0.62072]
[1778107299745,45.29,81295.44,0.0,-0.00869,2e-05,0.62412]
[1778107304806,45.29,81290.35,0.0,-0.00879,2e-05,0.63041]
[1778107310825,45.29,81290.32,0.0,-0.00879,2e-05,0.63045]
[1778107315860,45.29,81287.45,0.0,-0.00884,2e-05,0.63401]
[1778107322911,45.29,81286.91,0.0,-0.00886,2e-05,0.63469]
[1778107327946,45.29,81288.97,0.0,-0.00881,2e-05,0.63212]
[1778107333617,45.29,81285.04,0.0,-0.00889,2e-05,0.63702]
[1778107340031,45.29,81285.26,0.0,-0.00889,2e-05,0.63675]
[1778107347080,45.29,81283.4,0.0,-0.00893,2e-05,0.63908]
[1778107352115,45.29,81284.71,0.0,-0.00885,2e-05,0.63368]
[1778107359164,45.29,81284.64,0.0,-0.00885,2e-05,0.63377]
[1778107360172,45.29,81277.36,0.0,-0.009,2e-05,0.6429]
[1778107366218,45.29,81272.8,0.0,-0.00909,2e-05,0.64867]
[1778107372260,45.29,81276.67,0.0,-0.00901,2e-05,0.64377]
[1778107377294,45.29,81282.6,0.0,-0.00889,2e-05,0.63632]
[1778107383968,45.29,81286.68,0.0,-0.00881,2e-05,0.63123]
[1778107389378,45.29,81287.57,0.0,-0.00879,2e-05,0.63013]
[1778107394413,45.29,81292.54,0.0,-0.00869,2e-05,0.62398]
[1778107399448,45.29,81291.51,0.0,-0.00871,2e-05,0.62525]
[1778107404502,45.29,81287.03,0.0,-0.0088,2e-05,0.6308]
[1778107409537,45.29,81282.57,0.0,-0.00889,2e-05,0.63635]
[1778107414572,45.29,81283.81,0.0,-0.00882,2e-05,0.63106]
[1778107419606,45.29,81285.82,0.0,-0.00878,2e-05,0.62856]
[1778107425648,45.29,81288.1,0.0,-0.00873,2e-05,0.62574]
[1778107430683,45.29,81288.43,0.0,-0.00872,2e-05,0.62533]
[1778107434323,45.29,81294.86,0.0,-0.0086,2e-05,0.61744]
[1778107439746,45.29,81294.09,0.0,-0.00861,2e-05,0.61838]
[1778107444781,45.29,81288.02,0.0,-0.00873,2e-05,0.62584]
[1778107449818,45.29,81287.98,0.0,-0.00873,2e-05,0.62589]
[1778107454852,45.29,81292.38,0.0,-0.00865,2e-05,0.62048]
[1778107459887,45.29,81292.18,0.0,-0.00865,2e-05,0.62072]
[1778107464922,45.29,81291.63,0.0,-0.00866,2e-05,0.6214]
[1778107469957,45.29,81287.64,0.0,-0.00874,2e-05,0.62631]
[1778107474993,45.29,81286.95,0.0,-0.0087,2e-05,0.62344]
[1778107484055,45.29,81286.68,0.0,-0.00871,2e-05,0.62377]
[1778107489090,45.29,81287.8,0.0,-0.00869,2e-05,0.62239]
[1778107494126,45.29,81290.66,0.0,-0.00863,2e-05,0.61888]
[1778107499160,45.29,81293.31,0.0,-0.00858,2e-05,0.61565]
[1778107504197,45.29,81295.88,0.0,-0.00853,2e-05,0.61252]
[1778107506210,45.29,81294.95,0.0,-0.00855,2e-05,0.61365]
[1778107509230,45.29,81294.99,0.0,-0.00855,2e-05,0.6136]
[1778107515017,45.29,81293.8,0.0,-0.00857,2e-05,0.61505]
[1778107520307,45.29,81301.36,0.0,-0.00842,2e-05,0.6059]
[1778107525342,45.29,81302.29,0.0,-0.00841,2e-05,0.60478]
[1778107530377,45.29,81304.87,0.0,-0.00836,2e-05,0.60169]
[1778107535412,45.29,81306.46,0.0,-0.00828,2e-05,0.59618]
[1778107540448,45.29,81310.0,0.0,-0.00821,2e-05,0.59198]
[1778107545096,45.29,81316.77,0.0,-0.00808,2e-05,0.58403]
[1778107551524,45.29,81318.96,0.0,-0.00804,2e-05,0.58148]
[1778107556559,45.29,81324.35,0.0,-0.00795,2e-05,0.57524]
[1778107561594,45.29,81323.01,0.0,-0.00797,2e-05,0.57678]
[1778107562603,45.29,81330.7,0.0,-0.00783,2e-05,0.56796]
[1778107566629,45.29,81339.95,0.0,-0.00767,2e-05,0.55748]
[1778107571667,45.29,81335.86,0.0,-0.00774,2e-05,0.56209]
[1778107572672,45.29,81329.03,0.0,-0.00786,2e-05,0.56986]
[1778107573678,45.29,81321.98,0.0,-0.00799,2e-05,0.57798]
[1778107578713,45.29,81322.55,0.0,-0.00798,2e-05,0.57732]
[1778107579720,45.29,81308.76,0.0,-0.00823,2e-05,0.59345]
[1778107584755,45.29,81307.31,0.0,-0.00826,2e-05,0.59517]
[1778107587273,45.29,81288.31,0.0,-0.00863,2e-05,0.61806]
[1778107592811,45.29,81286.4,0.0,-0.00861,2e-05,0.6167]
[1778107594021,45.29,81286.4,0.0,-0.00861,2e-05,0.6167]
[1778107594115,45.29,81286.53,0.0,-0.00861,2e-05,0.61654]
[1778107595147,45.29,81286.53,0.0,-0.00861,2e-05,0.61654]
[1778107595248,45.29,81286.75,0.0,-0.00861,2e-05,0.61627]
[1778107601914,45.29,81286.22,0.0,-0.00862,2e-05,0.61692]
[1778107601933,45.29,81286.22,0.0,-0.00862,2e-05,0.61692]
[1778107607919,45.29,81280.31,0.0,-0.00873,2e-05,0.62418]
[1778107609930,45.29,81273.9,0.0,-0.00886,2e-05,0.63213]
[1778107614965,45.29,81274.28,0.0,-0.00885,2e-05,0.63166]
[1778107620000,45.29,81274.83,0.0,-0.00884,2e-05,0.63098]
[1778107625036,45.29,81273.34,0.0,-0.00887,2e-05,0.63283]
[1778107630070,45.29,81267.47,0.0,-0.00899,2e-05,0.6402]
[1778107635205,45.29,81265.64,0.0,-0.00903,2e-05,0.64251]
[1778107635209,45.29,81249.47,0.0,-0.00936,2e-05,0.66323]
[1778107641147,45.29,81249.71,0.0,-0.00936,2e-05,0.66292]
[1778107646182,45.29,81250.69,0.0,-0.00934,2e-05,0.66165]
[1778107651217,45.29,81246.36,0.0,-0.00938,2e-05,0.66337]
[1778107656252,45.29,81247.45,0.0,-0.00935,2e-05,0.66196]
[1778107662295,45.29,81247.54,0.0,-0.00935,2e-05,0.66184]
[1778107667328,45.29,81245.98,0.0,-0.00938,2e-05,0.66387]
[1778107672365,45.29,81243.52,0.0,-0.00944,2e-05,0.66707]
[1778107677400,45.29,81244.68,0.0,-0.00941,2e-05,0.66556]
[1778107682434,45.29,81243.17,0.0,-0.00944,2e-05,0.66753]
[1778107687470,45.29,81242.36,0.0,-0.00946,2e-05,0.66859]
[1778107691498,45.29,81249.53,0.0,-0.00931,2e-05,0.65927]
[1778107696532,45.29,81246.53,0.0,-0.00937,2e-05,0.66315]
[1778107701569,45.29,81251.37,0.0,-0.00927,2e-05,0.65689]
[1778107706604,45.29,81254.46,0.0,-0.00921,2e-05,0.65292]
[1778107711637,45.29,81257.22,0.0,-0.0091,2e-05,0.64555]
[1778107719694,45.29,81257.45,0.0,-0.00909,2e-05,0.64526]
[1778107724730,45.29,81258.58,0.0,-0.00907,2e-05,0.64382]
[1778107731780,45.29,81259.6,0.0,-0.00905,2e-05,0.64253]
[1778107737820,45.29,81258.51,0.0,-0.00907,2e-05,0.64391]
[1778107742855,45.29,81259.0,0.0,-0.00906,2e-05,0.64329]
[1778107755947,45.29,81259.69,0.0,-0.00905,2e-05,0.64241]
[1778107760981,45.29,81263.58,0.0,-0.00897,2e-05,0.6375]
[1778107766016,45.29,81263.59,0.0,-0.00897,2e-05,0.63749]
[1778107771052,45.29,81262.21,0.0,-0.00894,2e-05,0.63543]
[1778107776713,45.29,81262.22,0.0,-0.00894,2e-05,0.63541]
[1778107782128,45.29,81261.23,0.0,-0.00896,2e-05,0.63666]
[1778107787166,45.29,81260.5,0.0,-0.00898,2e-05,0.63758]
[1778107790188,45.29,81267.26,0.0,-0.00884,2e-05,0.62911]
[1778107796231,45.29,81268.47,0.0,-0.00882,2e-05,0.6276]
[1778107801266,45.29,81268.11,0.0,-0.00882,2e-05,0.62805]
[1778107806302,45.29,81268.49,0.0,-0.00882,2e-05,0.62758]
[1778107810330,45.29,81274.96,0.0,-0.00869,2e-05,0.61958]
[1778107812343,45.29,81284.82,0.0,-0.00849,2e-05,0.60755]
[1778107817378,45.29,81286.68,0.0,-0.00846,2e-05,0.6053]
[1778107823422,45.29,81286.46,0.0,-0.00846,2e-05,0.60556]
[1778107828458,45.29,81286.51,0.0,-0.00846,2e-05,0.6055]
[1778107832485,45.29,81293.82,0.0,-0.00827,2e-05,0.5931]
[1778107835507,45.29,81302.87,0.0,-0.0081,2e-05,0.58244]
[1778107838529,45.29,81310.2,0.0,-0.00797,2e-05,0.57392]
[1778107843563,45.29,81309.02,0.0,-0.00799,2e-05,0.57528]
[1778107848598,45.29,81307.9,0.0,-0.00801,2e-05,0.57658]
[1778107853634,45.29,81306.44,0.0,-0.00804,2e-05,0.57828]
[1778107863704,45.29,81305.59,0.0,-0.00805,2e-05,0.57926]
[1778107870752,45.29,81305.47,0.0,-0.00805,2e-05,0.5794]
[1778107875788,45.29,81305.29,0.0,-0.00806,2e-05,0.57961]
[1778107880833,45.29,81298.78,0.0,-0.00818,2e-05,0.58724]
[1778107885861,45.29,81298.48,0.0,-0.00818,2e-05,0.58759]
[1778107890898,45.29,81297.13,0.0,-0.00821,2e-05,0.58918]
[1778107895934,45.29,81285.6,0.0,-0.00838,2e-05,0.59927]
[1778107900968,45.29,81282.73,0.0,-0.00844,2e-05,0.60272]
[1778107907010,45.29,81284.31,0.0,-0.0084,2e-05,0.60082]
[1778107913052,45.29,81285.27,0.0,-0.00839,2e-05,0.59967]
[1778107917080,45.29,81292.33,0.0,-0.00825,2e-05,0.59125]
[1778107922115,45.29,81293.82,0.0,-0.00822,2e-05,0.58949]
[1778107926145,45.29,81287.38,0.0,-0.00835,2e-05,0.59714]
[1778107928157,45.29,81280.32,0.0,-0.00848,2e-05,0.60563]
[1778107933192,45.29,81279.85,0.0,-0.00849,2e-05,0.60619]
[1778107938227,45.29,81286.98,0.0,-0.00835,2e-05,0.59762]
[1778107943262,45.29,81287.63,0.0,-0.00834,2e-05,0.59684]
[1778107948300,45.29,81288.82,0.0,-0.00832,2e-05,0.59542]
[1778107951320,45.29,81294.57,0.0,-0.00816,2e-05,0.58499]
[1778107956356,45.29,81297.16,0.0,-0.00811,2e-05,0.58196]
[1778107962397,45.29,81300.46,0.0,-0.00805,2e-05,0.5781]
[1778107967433,45.29,81303.14,0.0,-0.008,2e-05,0.57499]
[1778107972468,45.29,81302.31,0.0,-0.00802,2e-05,0.57595]
[1778107978510,45.29,81301.28,0.0,-0.00804,2e-05,0.57715]
[1778107983545,45.29,81307.9,0.0,-0.00791,2e-05,0.56949]
[1778107988581,45.29,81311.89,0.0,-0.00784,2e-05,0.56492]
[1778107992608,45.29,81323.78,0.0,-0.00763,2e-05,0.55148]
[1778107995630,45.29,81330.27,0.0,-0.00751,2e-05,0.54425]
[1778107999660,45.29,81337.64,0.0,-0.00739,2e-05,0.53614]
[1778108004695,45.29,81345.67,0.0,-0.00725,2e-05,0.52743]
[1778108008721,45.29,81353.88,0.0,-0.00711,2e-05,0.51863]
[1778108012750,45.29,81357.19,0.0,-0.00701,2e-05,0.51184]
[1778108018404,45.29,81355.76,0.0,-0.00704,2e-05,0.51334]
[1778108023826,45.29,81359.71,0.0,-0.00697,2e-05,0.50919]
[1778108028861,45.29,81362.66,0.0,-0.00692,2e-05,0.50611]
[1778108033895,45.29,81365.0,0.0,-0.00689,2e-05,0.50367]
[1778108038932,45.29,81364.91,0.0,-0.00689,2e-05,0.50377]
[1778108043343,45.29,81363.45,0.0,-0.00691,2e-05,0.50528]
[1778108043350,45.29,81362.13,0.0,-0.00693,2e-05,0.50666]
[1778108044613,45.29,81362.13,0.0,-0.00693,2e-05,0.50666]
[1778108044670,45.29,81362.35,0.0,-0.00693,2e-05,0.50643]
[1778108052022,45.29,81362.1,0.0,-0.00693,2e-05,0.50669]
[1778108056051,45.29,81369.5,0.0,-0.00681,2e-05,0.49902]
[1778108061085,45.29,81368.09,0.0,-0.00684,2e-05,0.50047]
[1778108066120,45.29,81365.46,0.0,-0.00688,2e-05,0.5032]
[1778108071156,45.29,81366.68,0.0,-0.00682,2e-05,0.4987]
[1778108076191,45.29,81366.16,0.0,-0.00682,2e-05,0.49924]
[1778108081226,45.29,81365.31,0.0,-0.00684,2e-05,0.50011]
[1778108085254,45.29,81373.8,0.0,-0.0067,2e-05,0.49141]
[1778108090290,45.29,81377.23,0.0,-0.00665,2e-05,0.48793]
[1778108094318,45.29,81370.51,0.0,-0.00675,2e-05,0.49477]
[1778108095326,45.29,81361.77,0.0,-0.0069,2e-05,0.50378]
[1778108101370,45.29,81360.14,0.0,-0.00692,2e-05,0.50548]
[1778108106403,45.29,81360.26,0.0,-0.00692,2e-05,0.50535]
[1778108110431,45.29,81351.58,0.0,-0.00706,2e-05,0.51447]
[1778108112445,45.29,81344.35,0.0,-0.00718,2e-05,0.52216]
[1778108115466,45.29,81337.23,0.0,-0.0073,2e-05,0.52984]
[1778108120501,45.29,81341.74,0.0,-0.00723,2e-05,0.52497]
[1778108125536,45.29,81341.38,0.0,-0.00723,2e-05,0.52535]
[1778108130571,45.29,81342.19,0.0,-0.00722,2e-05,0.52448]
[1778108132585,45.29,81347.24,0.0,-0.00709,2e-05,0.51576]
[1778108135608,45.29,81354.02,0.0,-0.00698,2e-05,0.50861]
[1778108140642,45.29,81358.14,0.0,-0.00691,2e-05,0.50431]
[1778108145677,45.29,81356.35,0.0,-0.00694,2e-05,0.50617]
[1778108149705,45.29,81363.7,0.0,-0.00682,2e-05,0.49855]
[1778108154740,45.29,81365.85,0.0,-0.00679,2e-05,0.49633]
[1778108157761,45.29,81358.59,0.0,-0.0069,2e-05,0.50384]
[1778108162796,45.29,81357.07,0.0,-0.00693,2e-05,0.50542]
[1778108167830,45.29,81353.66,0.0,-0.00698,2e-05,0.50899]
[1778108172867,45.29,81355.01,0.0,-0.00696,2e-05,0.50757]
[1778108177902,45.29,81354.83,0.0,-0.00696,2e-05,0.50776]
[1778108181931,45.29,81338.78,0.0,-0.00723,2e-05,0.5248]
[1778108184951,45.29,81330.62,0.0,-0.00737,2e-05,0.53365]
[1778108189987,45.29,81330.1,0.0,-0.00738,2e-05,0.53422]
[1778108195023,45.29,81333.11,0.0,-0.00728,2e-05,0.52757]
[1778108196033,45.29,81339.89,0.0,-0.00717,2e-05,0.52027]
[1778108198046,45.29,81346.7,0.0,-0.00705,2e-05,0.51303]
[1778108203082,45.29,81349.47,0.0,-0.00701,2e-05,0.51011]
[1778108208117,45.29,81351.07,0.0,-0.00698,2e-05,0.50843]
[1778108212144,45.29,81357.7,0.0,-0.00687,2e-05,0.50151]
[1778108217179,45.29,81362.39,0.0,-0.0068,2e-05,0.49667]
[1778108222214,45.29,81358.84,0.0,-0.00686,2e-05,0.50033]
[1778108225236,45.29,81351.81,0.0,-0.00697,2e-05,0.50765]
[1778108230272,45.29,81346.02,0.0,-0.00707,2e-05,0.51375]
[1778108235305,45.29,81347.29,0.0,-0.00704,2e-05,0.51241]
[1778108240340,45.29,81348.14,0.0,-0.00703,2e-05,0.51151]
[1778108246383,45.29,81348.84,0.0,-0.00702,2e-05,0.51077]
[1778108251417,45.29,81346.11,0.0,-0.00702,2e-05,0.51035]
[1778108256471,45.29,81347.46,0.0,-0.007,2e-05,0.50893]
[1778108262513,45.29,81346.8,0.0,-0.00701,2e-05,0.50963]
[1778108267548,45.29,81349.02,0.0,-0.00697,2e-05,0.5073]
[1778108272583,45.29,81348.9,0.0,-0.00697,2e-05,0.50742]
[1778108277618,45.29,81350.02,0.0,-0.00696,2e-05,0.50625]
[1778108282653,45.29,81347.2,0.0,-0.007,2e-05,0.50921]
[1778108284668,45.29,81340.61,0.0,-0.00711,2e-05,0.51618]
[1778108289702,45.29,81340.02,0.0,-0.00712,2e-05,0.5168]
[1778108295744,45.29,81338.42,0.0,-0.00715,2e-05,0.51851]
[1778108302793,45.29,81338.71,0.0,-0.00714,2e-05,0.5182]
[1778108307828,45.29,81339.07,0.0,-0.00714,2e-05,0.51782]
[1778108312863,45.29,81342.71,0.0,-0.00703,2e-05,0.51064]
[1778108317898,45.29,81340.39,0.0,-0.00707,2e-05,0.51309]
[1778108322933,45.29,81339.25,0.0,-0.00709,2e-05,0.5143]
[1778108327968,45.29,81335.2,0.0,-0.00716,2e-05,0.51861]
[1778108337035,45.29,81336.2,0.0,-0.00714,2e-05,0.51755]
[1778108342070,45.29,81336.64,0.0,-0.00713,2e-05,0.51708]
[1778108348113,45.29,81337.21,0.0,-0.00712,2e-05,0.51647]
[1778108353149,45.29,81337.25,0.0,-0.00712,2e-05,0.51643]
[1778108359190,45.29,81336.49,0.0,-0.00714,2e-05,0.51724]
[1778108370864,45.29,81337.44,0.0,-0.00712,2e-05,0.51622]
[1778108376309,45.29,81337.51,0.0,-0.00707,2e-05,0.51283]
[1778108382351,45.29,81340.36,0.0,-0.00703,2e-05,0.50982]
[1778108388394,45.29,81340.88,0.0,-0.00702,2e-05,0.50927]
[1778108391004,45.29,81334.04,0.0,-0.00713,2e-05,0.51652]
[1778108395442,45.29,81327.63,0.0,-0.00724,2e-05,0.52338]
[1778108401075,45.29,81327.48,0.0,-0.00724,2e-05,0.52355]
[1778108403503,45.29,81319.44,0.0,-0.00738,2e-05,0.53227]
[1778108406526,45.29,81310.01,0.0,-0.00755,2e-05,0.54266]
[1778108407536,45.29,81303.13,0.0,-0.00767,2e-05,0.55035]
[1778108411146,45.29,81296.26,0.0,-0.00779,2e-05,0.55811]
[1778108416597,45.29,81294.1,0.0,-0.00783,2e-05,0.56057]
[1778108422638,45.29,81293.19,0.0,-0.00785,2e-05,0.56161]
[1778108427675,45.29,81290.55,0.0,-0.0079,2e-05,0.56464]
[1778108428683,45.29,81283.38,0.0,-0.00803,2e-05,0.57292]
[1778108433717,45.29,81284.98,0.0,-0.00795,2e-05,0.56749]
[1778108438752,45.29,81285.41,0.0,-0.00794,2e-05,0.56699]
[1778108443788,45.29,81285.56,0.0,-0.00794,2e-05,0.56682]
[1778108446809,45.29,81292.47,0.0,-0.00781,2e-05,0.5589]
[1778108451843,45.29,81297.1,0.0,-0.00773,2e-05,0.55365]
[1778108456878,45.29,81292.59,0.0,-0.00781,2e-05,0.55876]
[1778108461913,45.29,81288.62,0.0,-0.00788,2e-05,0.5633]
[1778108466949,45.29,81286.68,0.0,-0.00792,2e-05,0.56553]
[1778108470977,45.29,81274.88,0.0,-0.00814,2e-05,0.57924]
[1778108472990,45.29,81265.48,0.0,-0.00832,2e-05,0.59036]
[1778108478026,45.29,81263.35,0.0,-0.00836,2e-05,0.5929]
[1778108479034,45.29,81253.8,0.0,-0.00855,2e-05,0.60442]
[1778108480039,45.29,81245.5,0.0,-0.00871,2e-05,0.61458]
[1778108483059,45.29,81232.52,0.0,-0.00898,2e-05,0.63076]
[1778108485074,45.29,81224.35,0.0,-0.00914,2e-05,0.64111]
[1778108490109,45.29,81223.7,0.0,-0.00916,2e-05,0.64194]
[1778108495145,45.29,81224.11,0.0,-0.0091,2e-05,0.63754]
[1778108500186,45.29,81209.1,0.0,-0.00941,2e-05,0.65686]
[1778108501195,45.29,81195.06,0.0,-0.00972,2e-05,0.67537]
[1778108504215,45.29,81203.73,0.0,-0.00953,2e-05,0.66389]
[1778108507238,45.29,81210.27,0.0,-0.00939,2e-05,0.65534]
[1778108512273,45.29,81215.4,0.0,-0.00928,2e-05,0.64869]
[1778108517307,45.29,81219.15,0.0,-0.0092,2e-05,0.64387]
[1778108522342,45.29,81224.47,0.0,-0.00909,2e-05,0.63708]
[1778108527377,45.29,81227.03,0.0,-0.00904,2e-05,0.63383]
[1778108530398,45.29,81233.39,0.0,-0.0089,2e-05,0.62583]
[1778108535434,45.29,81231.88,0.0,-0.00894,2e-05,0.62772]
[1778108540468,45.29,81231.48,0.0,-0.00894,2e-05,0.62822]
[1778108542062,45.29,81240.09,0.0,-0.00877,2e-05,0.61748]
[1778108543489,45.29,81227.26,0.0,-0.00903,2e-05,0.63354]
[1778108544497,45.29,81215.19,0.0,-0.00928,2e-05,0.64896]
[1778108549531,45.29,81213.96,0.0,-0.00931,2e-05,0.65055]
[1778108554566,45.29,81211.12,0.0,-0.00932,2e-05,0.65029]
[1778108559602,45.29,81207.73,0.0,-0.00939,2e-05,0.65469]
[1778108563628,45.29,81215.29,0.0,-0.00923,2e-05,0.64492]
[1778108568667,45.29,81215.35,0.0,-0.00923,2e-05,0.64484]
[1778108573706,45.29,81208.45,0.0,-0.00937,2e-05,0.65375]
[1778108578741,45.29,81206.3,0.0,-0.00942,2e-05,0.65655]
[1778108583776,45.29,81208.23,0.0,-0.00938,2e-05,0.65404]
[1778108588811,45.29,81203.57,0.0,-0.00948,2e-05,0.66012]
[1778108593846,45.29,81201.93,0.0,-0.00951,2e-05,0.66227]
[1778108598881,45.29,81204.08,0.0,-0.00947,2e-05,0.65945]
[1778108602490,45.29,81203.51,0.0,-0.00948,2e-05,0.6602]
[1778108602973,45.29,81200.18,0.0,-0.00955,2e-05,0.66457]
[1778108603864,45.29,81200.18,0.0,-0.00955,2e-05,0.66457]
[1778108603950,45.29,81117.11,0.0,-0.01152,3e-05,0.78159]
[1778108604955,45.29,81073.8,0.0,-0.01268,3e-05,0.84892]
[1778108605960,45.29,81082.39,0.0,-0.01244,3e-05,0.8352]
[1778108606963,45.29,81103.08,0.0,-0.01188,3e-05,0.80291]
[1778108608978,45.29,81085.94,0.0,-0.01234,3e-05,0.82959]
[1778108609986,45.29,81070.6,0.0,-0.01277,3e-05,0.85407]
[1778108611999,45.29,81060.26,0.0,-0.01299,3e-05,0.86611]
[1778108613005,45.29,81072.03,0.0,-0.01266,3e-05,0.84704]
[1778108614012,45.29,81081.78,0.0,-0.01239,3e-05,0.83151]
[1778108616026,45.29,81074.28,0.0,-0.0126,3e-05,0.84344]
[1778108618042,45.29,81064.81,0.0,-0.01286,3e-05,0.8587]
[1778108620055,45.29,81055.97,0.0,-0.01312,3e-05,0.87314]
[1778108622087,45.29,81043.44,0.0,-0.01348,3e-05,0.89395]
[1778108623087,45.29,81025.93,0.0,-0.01401,3e-05,0.92368]
[1778108624095,45.29,81011.39,0.0,-0.01445,3e-05,0.94897]
[1778108625118,45.29,80997.79,0.0,-0.01489,3e-05,0.97312]
[1778108626143,45.29,80988.83,0.0,-0.01518,3e-05,0.98929]
[1778108629142,45.29,80996.64,0.0,-0.01492,3e-05,0.97518]
[1778108630148,45.29,81014.15,0.0,-0.01437,3e-05,0.94413]
[1778108633171,45.29,80997.71,0.0,-0.01489,3e-05,0.97326]
[1778108635183,45.29,81008.37,0.0,-0.01455,3e-05,0.95429]
[1778108638204,45.29,80998.6,0.0,-0.01486,3e-05,0.97167]
[1778108639213,45.29,81005.4,0.0,-0.01464,3e-05,0.95955]
[1778108644247,45.29,81006.15,0.0,-0.01462,3e-05,0.95822]
[1778108645254,45.29,81012.5,0.0,-0.01442,3e-05,0.94702]
[1778108648276,45.29,81025.43,0.0,-0.01402,3e-05,0.92455]
[1778108652302,45.29,81033.41,0.0,-0.01378,3e-05,0.91089]
[1778108656330,45.29,81041.17,0.0,-0.01355,3e-05,0.89776]
[1778108659351,45.29,81047.61,0.0,-0.01336,3e-05,0.88698]
[1778108661366,45.29,81054.08,0.0,-0.01317,3e-05,0.87626]
[1778108663380,45.29,81062.97,0.0,-0.01292,3e-05,0.86169]
[1778108665394,45.29,81056.31,0.0,-0.01311,3e-05,0.87258]
[1778108669432,45.29,81037.11,0.0,-0.01367,3e-05,0.90461]
[1778108673035,45.29,81042.3,0.0,-0.01344,3e-05,0.89097]
[1778108678488,45.29,81042.21,0.0,-0.01345,3e-05,0.89112]
[1778108679498,45.29,81035.96,0.0,-0.01363,3e-05,0.90163]
[1778108683105,45.29,81052.86,0.0,-0.01314,3e-05,0.87344]
[1778108685537,45.29,81060.49,0.0,-0.01292,3e-05,0.86095]
[1778108689569,45.29,81068.26,0.0,-0.0127,3e-05,0.84838]
[1778108694608,45.29,81067.18,0.0,-0.01273,3e-05,0.85012]
[1778108695877,45.29,81058.47,0.0,-0.01297,3e-05,0.86425]
[1778108697629,45.29,81066.87,0.0,-0.01274,3e-05,0.85062]
[1778108701657,45.29,81073.16,0.0,-0.01256,3e-05,0.84053]
[1778108705686,45.29,81081.68,0.0,-0.01233,3e-05,0.82701]
[1778108707700,45.29,81088.81,0.0,-0.01213,3e-05,0.81584]
[1778108709713,45.29,81101.96,0.0,-0.01178,3e-05,0.79555]
[1778108713319,45.29,81095.15,0.0,-0.01196,3e-05,0.806]
[1778108714751,45.29,81085.55,0.0,-0.01222,3e-05,0.82093]
[1778108719783,45.29,81085.98,0.0,-0.01221,3e-05,0.82026]
[1778108724818,45.29,81087.36,0.0,-0.01217,3e-05,0.8181]
[1778108729854,45.29,81085.7,0.0,-0.01222,3e-05,0.8207]
[1778108734888,45.29,81087.17,0.0,-0.01211,3e-05,0.81378]
[1778108736902,45.29,81095.73,0.0,-0.01188,3e-05,0.80055]
[1778108741937,45.29,81096.32,0.0,-0.01187,3e-05,0.79964]
[1778108746973,45.29,81095.49,0.0,-0.01189,3e-05,0.80092]
[1778108752010,45.29,81090.61,0.0,-0.01202,3e-05,0.80844]
[1778108757043,45.29,81079.38,0.0,-0.01232,3e-05,0.82598]
[1778108760064,45.29,81088.08,0.0,-0.01209,3e-05,0.81237]
[1778108763086,45.29,81080.2,0.0,-0.0123,3e-05,0.82469]
[1778108768120,45.29,81079.13,0.0,-0.01233,3e-05,0.82638]
[1778108769129,45.29,81066.46,0.0,-0.01268,3e-05,0.84654]
[1778108774163,45.29,81075.67,0.0,-0.01242,3e-05,0.83185]
[1778108779198,45.29,81083.57,0.0,-0.01221,3e-05,0.8194]
[1778108784236,45.29,81091.84,0.0,-0.01199,3e-05,0.80654]
[1778108789272,45.29,81093.01,0.0,-0.01196,3e-05,0.80473]
[1778108794307,45.29,81090.83,0.0,-0.01195,3e-05,0.80352]
[1778108799342,45.29,81086.74,0.0,-0.01206,3e-05,0.80985]
[1778108804377,45.29,81089.29,0.0,-0.01199,3e-05,0.8059]
[1778108809413,45.29,81084.92,0.0,-0.01211,3e-05,0.81268]
[1778108814448,45.29,81085.2,0.0,-0.0121,3e-05,0.81224]
[1778108819483,45.29,81083.2,0.0,-0.01215,3e-05,0.81536]
[1778108822504,45.29,81076.29,0.0,-0.01234,3e-05,0.8262]
[1778108825526,45.29,81087.02,0.0,-0.01205,3e-05,0.80942]
[1778108830561,45.29,81090.82,0.0,-0.01195,3e-05,0.80354]
[1778108832575,45.29,81097.1,0.0,-0.01178,3e-05,0.7939]
[1778108837610,45.29,81103.69,0.0,-0.01161,3e-05,0.78389]
[1778108842644,45.29,81105.11,0.0,-0.01157,3e-05,0.78174]
[1778108847679,45.29,81107.3,0.0,-0.01152,3e-05,0.77845]
[1778108849693,45.29,81116.28,0.0,-0.01129,3e-05,0.76504]
[1778108854731,45.29,81119.28,0.0,-0.01115,3e-05,0.7562]
[1778108859766,45.29,81119.74,0.0,-0.01114,3e-05,0.75553]
[1778108864802,45.29,81117.47,0.0,-0.01119,3e-05,0.75887]
[1778108867823,45.29,81130.0,0.0,-0.01088,2e-05,0.74059]
[1778108872861,45.29,81136.51,0.0,-0.01072,2e-05,0.73123]
[1778108875882,45.29,81143.61,0.0,-0.01055,2e-05,0.72114]
[1778108880921,45.29,81160.47,0.0,-0.01016,2e-05,0.69763]
[1778108881925,45.29,81167.64,0.0,-0.00999,2e-05,0.68782]
[1778108884515,45.29,81174.06,0.0,-0.00985,2e-05,0.67913]
[1778108889980,45.29,81179.57,0.0,-0.00972,2e-05,0.67175]
[1778108895015,45.29,81181.35,0.0,-0.00968,2e-05,0.66938]
[1778108900052,45.29,81184.3,0.0,-0.00962,2e-05,0.66547]
[1778108903072,45.29,81191.19,0.0,-0.00947,2e-05,0.6564]
[1778108908108,45.29,81193.21,0.0,-0.00943,2e-05,0.65376]
[1778108913143,45.29,81190.05,0.0,-0.00944,2e-05,0.6539]
[1778108918179,45.29,81192.17,0.0,-0.00939,2e-05,0.65113]
[1778108923213,45.29,81189.97,0.0,-0.00944,2e-05,0.654]
[1778108928249,45.29,81192.77,0.0,-0.00938,2e-05,0.65035]
[1778108930263,45.29,81184.33,0.0,-0.00956,2e-05,0.6614]
[1778108935299,45.29,81182.4,0.0,-0.00961,2e-05,0.66395]
[1778108936305,45.29,81166.4,0.0,-0.00996,2e-05,0.68538]
[1778108939327,45.29,81174.53,0.0,-0.00978,2e-05,0.67442]
[1778108944361,45.29,81176.31,0.0,-0.00974,2e-05,0.67204]
[1778108949396,45.29,81177.55,0.0,-0.00971,2e-05,0.67039]
[1778108950404,45.29,81184.09,0.0,-0.00957,2e-05,0.66172]
[1778108953429,45.29,81190.37,0.0,-0.00943,2e-05,0.65348]
[1778108958463,45.29,81193.15,0.0,-0.00937,2e-05,0.64986]
[1778108963499,45.29,81194.06,0.0,-0.00935,2e-05,0.64868]
[1778108968534,45.29,81188.71,0.0,-0.00947,2e-05,0.65565]
[1778108973569,45.29,81189.2,0.0,-0.0094,2e-05,0.65102]
[1778108978605,45.29,81193.0,0.0,-0.00932,2e-05,0.64609]
[1778108983641,45.29,81197.51,0.0,-0.00922,2e-05,0.64027]
[1778108988675,45.29,81191.59,0.0,-0.00935,2e-05,0.64791]
[1778108993710,45.29,81191.99,0.0,-0.00934,2e-05,0.64739]
[1778108997737,45.29,81184.91,0.0,-0.00949,2e-05,0.65662]
[1778109000762,45.29,81173.72,0.0,-0.00974,2e-05,0.67143]
[1778109005798,45.29,81171.93,0.0,-0.00978,2e-05,0.67382]
[1778109010834,45.29,81167.45,0.0,-0.00988,2e-05,0.67985]
[1778109013854,45.29,81176.98,0.0,-0.00967,2e-05,0.66709]
[1778109017882,45.29,81183.98,0.0,-0.00951,2e-05,0.65784]
[1778109023926,45.29,81187.18,0.0,-0.00944,2e-05,0.65365]
[1778109028961,45.29,81187.88,0.0,-0.00943,2e-05,0.65274]
[1778109031982,45.29,81191.08,0.0,-0.0093,2e-05,0.64461]
[1778109035587,45.29,81206.15,0.0,-0.00899,2e-05,0.62537]
[1778109037019,45.29,81219.74,0.0,-0.00871,2e-05,0.60843]
[1778109042050,45.29,81224.0,0.0,-0.00862,2e-05,0.6032]
[1778109047087,45.29,81226.27,0.0,-0.00858,2e-05,0.60043]
[1778109052121,45.29,81227.7,0.0,-0.00855,2e-05,0.59869]
[1778109053128,45.29,81233.96,0.0,-0.00842,2e-05,0.59111]
[1778109058163,45.29,81234.81,0.0,-0.00841,2e-05,0.59009]
[1778109063199,45.29,81233.54,0.0,-0.00843,2e-05,0.59162]
[1778109068234,45.29,81229.09,0.0,-0.00852,2e-05,0.597]
[1778109073271,45.29,81228.96,0.0,-0.00852,2e-05,0.59716]
[1778109078305,45.29,81233.53,0.0,-0.00843,2e-05,0.59163]
[1778109083340,45.29,81233.3,0.0,-0.00844,2e-05,0.59191]
[1778109088374,45.29,81233.95,0.0,-0.00842,2e-05,0.59113]
[1778109093410,45.29,81234.05,0.0,-0.00837,2e-05,0.58728]
[1778109097438,45.29,81242.75,0.0,-0.0082,2e-05,0.57694]
[1778109101467,45.29,81251.11,0.0,-0.00804,2e-05,0.56714]
[1778109103480,45.29,81259.13,0.0,-0.00789,2e-05,0.55787]
[1778109108516,45.29,81267.38,0.0,-0.00774,2e-05,0.54847]
[1778109113550,45.29,81272.94,0.0,-0.00764,2e-05,0.54221]
[1778109118587,45.29,81273.6,0.0,-0.00763,2e-05,0.54147]
[1778109123620,45.29,81266.67,0.0,-0.00775,2e-05,0.54928]
[1778109128656,45.29,81267.47,0.0,-0.00774,2e-05,0.54837]
[1778109134700,45.29,81268.44,0.0,-0.00772,2e-05,0.54727]
[1778109141748,45.29,81269.56,0.0,-0.0077,2e-05,0.54601]
[1778109144769,45.29,81262.4,0.0,-0.00783,2e-05,0.55413]
[1778109149805,45.29,81250.33,0.0,-0.00806,2e-05,0.56805]
[1778109154838,45.29,81248.3,0.0,-0.00805,2e-05,0.56678]
[1778109159874,45.29,81245.56,0.0,-0.0081,2e-05,0.56997]
[1778109164910,45.29,81244.01,0.0,-0.00813,2e-05,0.57179]
[1778109171960,45.29,81247.47,0.0,-0.00806,2e-05,0.56775]
[1778109176994,45.29,81246.39,0.0,-0.00808,2e-05,0.56901]
[1778109181024,45.29,81238.42,0.0,-0.00823,2e-05,0.57837]
[1778109184045,45.29,81247.61,0.0,-0.00806,2e-05,0.56758]
[1778109189080,45.29,81251.28,0.0,-0.00799,2e-05,0.56332]
[1778109194115,45.29,81241.95,0.0,-0.00817,2e-05,0.57421]
[1778109200157,45.29,81241.03,0.0,-0.00818,2e-05,0.57529]
[1778109202171,45.29,81234.68,0.0,-0.00831,2e-05,0.58282]
[1778109207206,45.29,81238.1,0.0,-0.00824,2e-05,0.57875]
[1778109212243,45.29,81238.26,0.0,-0.00819,2e-05,0.57488]
[1778109217276,45.29,81239.27,0.0,-0.00817,2e-05,0.57369]
[1778109222311,45.29,81239.11,0.0,-0.00817,2e-05,0.57388]
[1778109227346,45.29,81237.6,0.0,-0.0082,2e-05,0.57566]
[1778109232382,45.29,81232.18,0.0,-0.0083,2e-05,0.58209]
[1778109240437,45.29,81238.43,0.0,-0.00818,2e-05,0.57468]
[1778109245472,45.29,81237.27,0.0,-0.00821,2e-05,0.57605]
[1778109250508,45.29,81237.58,0.0,-0.0082,2e-05,0.57568]
[1778109257137,45.29,81238.47,0.0,-0.00818,2e-05,0.57463]
[1778109262591,45.29,81232.69,0.0,-0.00829,2e-05,0.58148]
[1778109267627,45.29,81230.44,0.0,-0.00834,2e-05,0.58416]
[1778109271655,45.29,81219.02,0.0,-0.00851,2e-05,0.59416]
[1778109272662,45.29,81212.65,0.0,-0.00864,2e-05,0.60192]
[1778109277697,45.29,81215.11,0.0,-0.00859,2e-05,0.59892]
[1778109282732,45.29,81215.8,0.0,-0.00858,2e-05,0.59807]
[1778109287767,45.29,81212.19,0.0,-0.00865,2e-05,0.60249]
[1778109293809,45.29,81212.46,0.0,-0.00864,2e-05,0.60216]
[1778109298844,45.29,81213.41,0.0,-0.00862,2e-05,0.60099]
[1778109304887,45.29,81213.71,0.0,-0.00862,2e-05,0.60063]
[1778109306901,45.29,81231.58,0.0,-0.00827,2e-05,0.57909]
[1778109308915,45.29,81241.5,0.0,-0.00807,2e-05,0.56742]
[1778109313951,45.29,81242.62,0.0,-0.00805,2e-05,0.56611]
[1778109318986,45.29,81246.43,0.0,-0.00798,2e-05,0.56169]
[1778109324021,45.29,81247.44,0.0,-0.00796,2e-05,0.56052]
[1778109329055,45.29,81250.26,0.0,-0.00791,2e-05,0.55727]
[1778109334089,45.29,81251.88,0.0,-0.00783,2e-05,0.55183]
[1778109339124,45.29,81256.62,0.0,-0.00774,2e-05,0.54644]
[1778109344161,45.29,81252.92,0.0,-0.00781,2e-05,0.55064]
[1778109350202,45.29,81255.01,0.0,-0.00777,2e-05,0.54826]
[1778109355237,45.29,81255.82,0.0,-0.00776,2e-05,0.54735]
[1778109360273,45.29,81256.35,0.0,-0.00775,2e-05,0.54674]
[1778109366314,45.29,81256.79,0.0,-0.00774,2e-05,0.54625]
[1778109371351,45.29,81257.17,0.0,-0.00773,2e-05,0.54582]
[1778109374373,45.29,81249.66,0.0,-0.00787,2e-05,0.55436]
[1778109375379,45.29,81228.2,0.0,-0.00828,2e-05,0.5794]
[1778109380413,45.29,81226.14,0.0,-0.00832,2e-05,0.58185]
[1778109385448,45.29,81224.08,0.0,-0.00836,2e-05,0.58432]
[1778109390483,45.29,81224.08,0.0,-0.00836,2e-05,0.58432]
[1778109398121,45.29,81218.22,0.0,-0.00842,2e-05,0.58761]
[1778109403574,45.29,81217.76,0.0,-0.00843,2e-05,0.58816]
[1778109408611,45.29,81217.76,0.0,-0.00843,2e-05,0.58816]
[1778109413645,45.29,81217.91,0.0,-0.00843,2e-05,0.58798]
[1778109418682,45.29,81219.37,0.0,-0.0084,2e-05,0.58622]
[1778109422710,45.29,81212.98,0.0,-0.00853,2e-05,0.59394]
[1778109427744,45.29,81212.91,0.0,-0.00853,2e-05,0.59402]
[1778109432779,45.29,81214.06,0.0,-0.00851,2e-05,0.59263]
[1778109438402,45.29,81213.48,0.0,-0.00852,2e-05,0.59333]
[1778109444863,45.29,81213.52,0.0,-0.00852,2e-05,0.59328]
[1778109447884,45.29,81223.42,0.0,-0.00832,2e-05,0.58138]
[1778109450906,45.29,81214.64,0.0,-0.00849,2e-05,0.59193]
[1778109456947,45.29,81212.58,0.0,-0.00848,2e-05,0.59065]
[1778109461983,45.29,81212.45,0.0,-0.00849,2e-05,0.5908]
[1778109463996,45.29,81219.91,0.0,-0.00834,2e-05,0.58184]
[1778109469031,45.29,81218.68,0.0,-0.00836,2e-05,0.58331]
[1778109474066,45.29,81213.11,0.0,-0.00847,2e-05,0.59001]
[1778109479101,45.29,81214.27,0.0,-0.00845,2e-05,0.58861]
[1778109484137,45.29,81218.84,0.0,-0.00836,2e-05,0.58312]
[1778109489173,45.29,81220.75,0.0,-0.00832,2e-05,0.58084]
[1778109494207,45.29,81223.83,0.0,-0.00826,2e-05,0.57717]
[1778109499243,45.29,81226.76,0.0,-0.0082,2e-05,0.5737]
[1778109504279,45.29,81228.52,0.0,-0.00817,2e-05,0.57163]
[1778109509314,45.29,81230.36,0.0,-0.00814,2e-05,0.56947]
[1778109516364,45.29,81230.53,0.0,-0.00808,2e-05,0.5656]
[1778109521398,45.29,81234.12,0.0,-0.00801,2e-05,0.56142]
[1778109527440,45.29,81233.83,0.0,-0.00802,2e-05,0.56176]
[1778109532481,45.29,81237.72,0.0,-0.00795,2e-05,0.55725]
[1778109537516,45.29,81238.92,0.0,-0.00792,2e-05,0.55587]
[1778109542551,45.29,81238.57,0.0,-0.00793,2e-05,0.55628]
[1778109547586,45.29,81237.85,0.0,-0.00794,2e-05,0.5571]
[1778109552622,45.29,81241.58,0.0,-0.00787,2e-05,0.55282]
[1778109557657,45.29,81240.29,0.0,-0.0079,2e-05,0.5543]
[1778109562694,45.29,81245.32,0.0,-0.0078,2e-05,0.54855]
[1778109567729,45.29,81260.34,0.0,-0.00753,2e-05,0.53167]
[1778109571763,45.29,81264.41,0.0,-0.00741,2e-05,0.52369]
[1778109573778,45.29,81270.72,0.0,-0.0073,2e-05,0.51681]
[1778109579390,45.29,81270.71,0.0,-0.0073,2e-05,0.51683]
[1778109584854,45.29,81271.82,0.0,-0.00728,2e-05,0.51562]
[1778109589891,45.29,81267.62,0.0,-0.00735,2e-05,0.52018]
[1778109591906,45.29,81255.66,0.0,-0.00757,2e-05,0.53336]
[1778109593919,45.29,81248.39,0.0,-0.0077,2e-05,0.5415]
[1778109598954,45.29,81250.51,0.0,-0.00766,2e-05,0.53911]
[1778109603989,45.29,81252.41,0.0,-0.00762,2e-05,0.53698]
[1778109609604,45.29,81253.52,0.0,-0.0076,2e-05,0.53574]
[1778109615066,45.29,81255.78,0.0,-0.00756,2e-05,0.53322]
[1778109622115,45.29,81256.77,0.0,-0.00755,2e-05,0.53212]
[1778109625137,45.29,81263.8,0.0,-0.00742,2e-05,0.52436]
[1778109626144,45.29,81270.15,0.0,-0.00731,2e-05,0.51743]
[1778109631180,45.29,81267.64,0.0,-0.0073,2e-05,0.51671]
[1778109638228,45.29,81271.3,0.0,-0.00724,2e-05,0.51275]
[1778109643264,45.29,81272.71,0.0,-0.00722,2e-05,0.51123]
[1778109648299,45.29,81274.02,0.0,-0.00719,2e-05,0.50983]
[1778109653334,45.29,81276.28,0.0,-0.00715,2e-05,0.50741]
[1778109659376,45.29,81277.26,0.0,-0.00714,2e-05,0.50636]
[1778109664412,45.29,81277.98,0.0,-0.00713,2e-05,0.50559]
[1778109669450,45.29,81277.77,0.0,-0.00713,2e-05,0.50582]
[1778109678515,45.29,81276.73,0.0,-0.00715,2e-05,0.50693]
[1778109683550,45.29,81276.88,0.0,-0.00714,2e-05,0.50677]
[1778109690169,45.29,81277.08,0.0,-0.00714,2e-05,0.50655]
[1778109696641,45.29,81276.12,0.0,-0.00711,2e-05,0.50418]
[1778109702683,45.29,81276.08,0.0,-0.00711,2e-05,0.50422]
[1778109710308,45.29,81276.17,0.0,-0.00711,2e-05,0.50413]
[1778109714767,45.29,81268.64,0.0,-0.00724,2e-05,0.51219]
[1778109718798,45.29,81275.77,0.0,-0.00712,2e-05,0.50455]
[1778109722823,45.29,81285.51,0.0,-0.00695,2e-05,0.49427]
[1778109726851,45.29,81292.93,0.0,-0.00683,2e-05,0.48656]
[1778109730450,45.29,81301.77,0.0,-0.00668,2e-05,0.47751]
[1778109731886,45.29,81300.06,0.0,-0.00671,2e-05,0.47925]
[1778109735917,45.29,81295.64,0.0,-0.00678,2e-05,0.48377]
[1778109740949,45.29,81295.0,0.0,-0.00679,2e-05,0.48443]
[1778109745984,45.29,81297.84,0.0,-0.00675,2e-05,0.48152]
[1778109751020,45.29,81292.57,0.0,-0.00679,2e-05,0.48363]
[1778109756055,45.29,81291.93,0.0,-0.0068,2e-05,0.48429]
[1778109761089,45.29,81300.31,0.0,-0.00666,2e-05,0.47573]
[1778109766126,45.29,81299.13,0.0,-0.00668,2e-05,0.47693]
[1778109771160,45.29,81298.79,0.0,-0.00669,2e-05,0.47727]
[1778109780222,45.29,81298.02,0.0,-0.0067,2e-05,0.47806]
[1778109785257,45.29,81300.88,0.0,-0.00665,2e-05,0.47515]
[1778109790292,45.29,81301.15,0.0,-0.00665,2e-05,0.47488]
[1778109795327,45.29,81306.49,0.0,-0.00656,2e-05,0.4695]
[1778109800362,45.29,81308.22,0.0,-0.00654,2e-05,0.46777]
[1778109807414,45.29,81310.74,0.0,-0.0065,2e-05,0.46525]
[1778109812449,45.29,81313.04,0.0,-0.00642,2e-05,0.45978]
[1778109817484,45.29,81314.78,0.0,-0.00639,2e-05,0.45806]
[1778109822521,45.29,81316.08,0.0,-0.00637,2e-05,0.45679]
[1778109827557,45.29,81320.1,0.0,-0.00631,2e-05,0.45286]
[1778109832595,45.29,81326.1,0.0,-0.00622,2e-05,0.44705]
[1778109837628,45.29,81326.14,0.0,-0.00622,2e-05,0.44701]
[1778109842663,45.29,81326.77,0.0,-0.00621,2e-05,0.44641]
[1778109848709,45.29,81326.86,0.0,-0.0062,2e-05,0.44632]
[1778109853739,45.29,81329.75,0.0,-0.00616,2e-05,0.44355]
[1778109858776,45.29,81329.8,0.0,-0.00616,2e-05,0.4435]
[1778109863810,45.29,81330.37,0.0,-0.00615,2e-05,0.44296]
[1778109868846,45.29,81330.02,0.0,-0.00616,2e-05,0.44329]
[1778109873880,45.29,81333.08,0.0,-0.00607,1e-05,0.43729]
[1778109878915,45.29,81334.67,0.0,-0.00605,1e-05,0.43579]
[1778109883951,45.29,81336.69,0.0,-0.00602,1e-05,0.43388]
[1778109888989,45.29,81338.27,0.0,-0.00599,1e-05,0.4324]
[1778109891573,45.29,81347.27,0.0,-0.00586,1e-05,0.42404]
[1778109897041,45.29,81347.98,0.0,-0.00585,1e-05,0.42339]
[1778109902076,45.29,81348.63,0.0,-0.00584,1e-05,0.42279]
[1778109907111,45.29,81350.02,0.0,-0.00582,1e-05,0.42151]
[1778109911712,45.29,81356.51,0.0,-0.00573,1e-05,0.4156]
[1778109917181,45.29,81359.32,0.0,-0.00569,1e-05,0.41306]
[1778109917962,45.29,81359.32,0.0,-0.00569,1e-05,0.41306]
[1778109918188,45.29,81359.54,0.0,-0.00569,1e-05,0.41286]
[1778109921623,45.29,81347.63,0.0,-0.00586,1e-05,0.42371]
[1778109927251,45.29,81348.71,0.0,-0.00584,1e-05,0.42271]
[1778109932287,45.29,81347.36,0.0,-0.00582,1e-05,0.42095]
[1778109938328,45.29,81346.89,0.0,-0.00583,1e-05,0.42138]
[1778109943363,45.29,81346.51,0.0,-0.00583,1e-05,0.42173]
[1778109951994,45.29,81346.23,0.0,-0.00584,1e-05,0.42199]
[1778109958468,45.29,81345.69,0.0,-0.00584,1e-05,0.42248]
[1778109962501,45.29,81353.68,0.0,-0.00573,1e-05,0.41519]
[1778109967535,45.29,81357.82,0.0,-0.00567,1e-05,0.41145]
[1778109972579,45.29,81359.82,0.0,-0.00564,1e-05,0.40966]
[1778109977613,45.29,81362.11,0.0,-0.00561,1e-05,0.40761]
[1778109980634,45.29,81368.24,0.0,-0.00553,1e-05,0.40217]
[1778109986677,45.29,81368.8,0.0,-0.00552,1e-05,0.40168]
[1778109991712,45.29,81372.49,0.0,-0.00543,1e-05,0.39556]
[1778109996746,45.29,81370.3,0.0,-0.00546,1e-05,0.39747]
[1778110002344,45.29,81372.19,0.0,-0.00543,1e-05,0.39582]
[1778110007825,45.29,81366.88,0.0,-0.00551,1e-05,0.40047]
[1778110013866,45.29,81367.61,0.0,-0.0055,1e-05,0.39983]
[1778110018901,45.29,81368.12,0.0,-0.00549,1e-05,0.39938]
[1778110022486,45.29,81357.92,0.0,-0.00563,1e-05,0.40842]
[1778110027965,45.29,81354.38,0.0,-0.00568,1e-05,0.41159]
[1778110033000,45.29,81356.58,0.0,-0.00565,1e-05,0.40962]
[1778110038035,45.29,81356.84,0.0,-0.00564,1e-05,0.40938]
[1778110045084,45.29,81356.26,0.0,-0.00565,1e-05,0.4099]
[1778110050119,45.29,81353.81,0.0,-0.00569,1e-05,0.41211]
[1778110055154,45.29,81353.62,0.0,-0.00565,1e-05,0.40932]
[1778110062765,45.29,81353.9,0.0,-0.00565,1e-05,0.40907]
[1778110072835,45.29,81352.89,0.0,-0.00566,1e-05,0.40998]
[1778110078319,45.29,81360.12,0.0,-0.00556,1e-05,0.40353]
[1778110082905,45.29,81366.39,0.0,-0.00547,1e-05,0.39801]
[1778110088386,45.29,81373.67,0.0,-0.00538,1e-05,0.39167]
[1778110093423,45.29,81377.46,0.0,-0.00532,1e-05,0.38841]
[1778110098456,45.29,81380.77,0.0,-0.00528,1e-05,0.38558]
[1778110103491,45.29,81380.01,0.0,-0.00529,1e-05,0.38623]
[1778110108526,45.29,81379.72,0.0,-0.00529,1e-05,0.38648]
[1778110113561,45.29,81380.04,0.0,-0.00525,1e-05,0.38338]
[1778110119603,45.29,81380.48,0.0,-0.00525,1e-05,0.38301]
[1778110124641,45.29,81376.77,0.0,-0.0053,1e-05,0.38617]
[1778110127662,45.29,81370.79,0.0,-0.00538,1e-05,0.3913]
[1778110132697,45.29,81368.51,0.0,-0.00541,1e-05,0.39328]
[1778110137732,45.29,81366.5,0.0,-0.00543,1e-05,0.39502]
[1778110142768,45.29,81366.72,0.0,-0.00543,1e-05,0.39483]
[1778110151830,45.29,81367.44,0.0,-0.00542,1e-05,0.39421]
[1778110156865,45.29,81367.82,0.0,-0.00542,1e-05,0.39388]
[1778110161900,45.29,81368.77,0.0,-0.0054,1e-05,0.39305]
[1778110167942,45.29,81368.77,0.0,-0.0054,1e-05,0.39305]
[1778110173984,45.29,81371.88,0.0,-0.00532,1e-05,0.38751]
[1778110179019,45.29,81371.14,0.0,-0.00533,1e-05,0.38815]
[1778110181900,45.29,81370.96,0.0,-0.00534,1e-05,0.3883]
[1778110181995,45.29,81370.88,0.0,-0.00534,1e-05,0.38837]
[1778110188124,45.29,81368.15,0.0,-0.00537,1e-05,0.39072]
[1778110188224,45.29,81368.33,0.0,-0.00537,1e-05,0.39057]
[1778110193681,45.29,81370.39,0.0,-0.00534,1e-05,0.38879]
[1778110198661,45.29,81370.21,0.0,-0.00535,1e-05,0.38895]
[1778110198761,45.29,81370.42,0.0,-0.00534,1e-05,0.38877]
[1778110204195,45.29,81370.38,0.0,-0.00534,1e-05,0.3888]
[1778110210237,45.29,81368.67,0.0,-0.00537,1e-05,0.39027]
[1778110213821,45.29,81377.8,0.0,-0.00524,1e-05,0.38247]
[1778110219300,45.29,81377.54,0.0,-0.00525,1e-05,0.38269]
[1778110224336,45.29,81377.41,0.0,-0.00525,1e-05,0.3828]
[1778110230378,45.29,81376.43,0.0,-0.00526,1e-05,0.38363]
[1778110235415,45.29,81370.62,0.0,-0.0053,1e-05,0.38575]
[1778110240450,45.29,81373.04,0.0,-0.00527,1e-05,0.38369]
[1778110245485,45.29,81378.44,0.0,-0.0052,1e-05,0.37911]
[1778110250521,45.29,81379.71,0.0,-0.00518,1e-05,0.37804]
[1778110256564,45.29,81380.43,0.0,-0.00517,1e-05,0.37744]
[1778110260593,45.29,81372.89,0.0,-0.00527,1e-05,0.38381]
[1778110262606,45.29,81365.37,0.0,-0.00537,1e-05,0.39026]
[1778110269655,45.29,81362.95,0.0,-0.0054,1e-05,0.39235]
[1778110274690,45.29,81366.68,0.0,-0.00535,1e-05,0.38913]
[1778110280732,45.29,81365.18,0.0,-0.00537,1e-05,0.39042]
[1778110288788,45.29,81366.6,0.0,-0.00536,1e-05,0.3892]
[1778110290803,45.29,81359.02,0.0,-0.00546,1e-05,0.39578]
[1778110292817,45.29,81347.9,0.0,-0.00557,1e-05,0.40265]
[1778110297852,45.29,81347.5,0.0,-0.00558,1e-05,0.40301]
[1778110302887,45.29,81344.93,0.0,-0.00561,1e-05,0.4053]
[1778110307922,45.29,81344.47,0.0,-0.00562,1e-05,0.40571]
[1778110309936,45.29,81330.55,0.0,-0.00582,1e-05,0.4183]
[1778110315978,45.29,81326.28,0.0,-0.00588,1e-05,0.42223]
[1778110322022,45.29,81325.03,0.0,-0.0059,1e-05,0.42339]
[1778110327057,45.29,81326.57,0.0,-0.00588,1e-05,0.42196]
[1778110330079,45.29,81333.6,0.0,-0.00577,1e-05,0.41551]
[1778110333100,45.29,81339.79,0.0,-0.00569,1e-05,0.4099]
[1778110334109,45.29,81347.18,0.0,-0.00558,1e-05,0.40329]
[1778110339142,45.29,81353.04,0.0,-0.0055,1e-05,0.39811]
[1778110345184,45.29,81353.11,0.0,-0.0055,1e-05,0.39805]
[1778110350219,45.29,81353.63,0.0,-0.00549,1e-05,0.39759]
[1778110355254,45.29,81353.73,0.0,-0.00545,1e-05,0.3946]
[1778110361296,45.29,81357.65,0.0,-0.0054,1e-05,0.39119]
[1778110367338,45.29,81357.69,0.0,-0.0054,1e-05,0.39116]
[1778110372373,45.29,81357.48,0.0,-0.0054,1e-05,0.39134]
[1778110377408,45.29,81356.22,0.0,-0.00542,1e-05,0.39244]
[1778110382446,45.29,81357.78,0.0,-0.0054,1e-05,0.39108]
[1778110387480,45.29,81356.92,0.0,-0.00541,1e-05,0.39183]
[1778110391508,45.29,81363.24,0.0,-0.00532,1e-05,0.38638]
[1778110396544,45.29,81364.63,0.0,-0.00531,1e-05,0.38519]
[1778110401579,45.29,81364.83,0.0,-0.0053,1e-05,0.38501]
[1778110406615,45.29,81364.73,0.0,-0.0053,1e-05,0.3851]
[1778110411649,45.29,81365.01,0.0,-0.00526,1e-05,0.38202]
[1778110416685,45.29,81365.83,0.0,-0.00525,1e-05,0.38132]
[1778110422726,45.29,81368.24,0.0,-0.00522,1e-05,0.37928]
[1778110427761,45.29,81368.32,0.0,-0.00522,1e-05,0.37922]
[1778110432797,45.29,81369.94,0.0,-0.0052,1e-05,0.37785]
[1778110437831,45.29,81367.53,0.0,-0.00523,1e-05,0.37988]
[1778110442866,45.29,81367.67,0.0,-0.00523,1e-05,0.37977]
[1778110447901,45.29,81368.04,0.0,-0.00522,1e-05,0.37945]
[1778110452937,45.29,81371.85,0.0,-0.00517,1e-05,0.37624]
[1778110456965,45.29,81378.9,0.0,-0.00508,1e-05,0.37037]
[1778110462000,45.29,81382.44,0.0,-0.00504,1e-05,0.36745]
[1778110464016,45.29,81391.05,0.0,-0.00493,1e-05,0.36042]
[1778110473080,45.29,81389.7,0.0,-0.00491,1e-05,0.3588]
[1778110476102,45.29,81381.99,0.0,-0.005,1e-05,0.36507]
[1778110477108,45.29,81375.41,0.0,-0.00509,1e-05,0.37049]
[1778110482144,45.29,81376.16,0.0,-0.00508,1e-05,0.36986]
[1778110488185,45.29,81378.07,0.0,-0.00505,1e-05,0.36829]
[1778110493220,45.29,81378.81,0.0,-0.00505,1e-05,0.36768]
[1778110500269,45.29,81379.14,0.0,-0.00504,1e-05,0.3674]
[1778110502289,45.29,81364.06,0.0,-0.00524,1e-05,0.38]
[1778110503293,45.29,81353.97,0.0,-0.00537,1e-05,0.38862]
[1778110506315,45.29,81347.56,0.0,-0.00546,1e-05,0.39419]
[1778110511353,45.29,81346.15,0.0,-0.00548,1e-05,0.39543]
[1778110516386,45.29,81344.46,0.0,-0.0055,1e-05,0.39691]
[1778110521420,45.29,81343.33,0.0,-0.00552,1e-05,0.3979]
[1778110526457,45.29,81344.38,0.0,-0.0055,1e-05,0.39698]
[1778110531490,45.29,81342.75,0.0,-0.00548,1e-05,0.39549]
[1778110533505,45.29,81350.81,0.0,-0.00538,1e-05,0.38848]
[1778110538540,45.29,81353.86,0.0,-0.00533,1e-05,0.38585]
[1778110543575,45.29,81352.12,0.0,-0.00536,1e-05,0.38735]
[1778110548610,45.29,81352.88,0.0,-0.00535,1e-05,0.38669]
[1778110553646,45.29,81349.19,0.0,-0.0054,1e-05,0.38988]
[1778110558681,45.29,81350.0,0.0,-0.00539,1e-05,0.38918]
[1778110564724,45.29,81352.17,0.0,-0.00536,1e-05,0.3873]
[1778110569760,45.29,81351.81,0.0,-0.00536,1e-05,0.38761]
[1778110574795,45.29,81350.88,0.0,-0.00537,1e-05,0.38842]
[1778110579830,45.29,81346.24,0.0,-0.00544,1e-05,0.39244]
[1778110583858,45.29,81339.63,0.0,-0.00553,1e-05,0.39824]
[1778110589901,45.29,81340.84,0.0,-0.00551,1e-05,0.39717]
[1778110593929,45.29,81345.91,0.0,-0.0054,1e-05,0.38983]
[1778110598963,45.29,81346.51,0.0,-0.00539,1e-05,0.38931]
[1778110603998,45.29,81347.02,0.0,-0.00539,1e-05,0.38887]
[1778110609033,45.29,81348.43,0.0,-0.00537,1e-05,0.38765]
[1778110614068,45.29,81348.33,0.0,-0.00537,1e-05,0.38774]
[1778110619103,45.29,81348.83,0.0,-0.00536,1e-05,0.38731]
[1778110625145,45.29,81349.49,0.0,-0.00535,1e-05,0.38674]
[1778110628167,45.29,81342.68,0.0,-0.00545,1e-05,0.39264]
[1778110633202,45.29,81340.89,0.0,-0.00547,1e-05,0.3942]
[1778110638238,45.29,81341.04,0.0,-0.00547,1e-05,0.39407]
[1778110643272,45.29,81334.93,0.0,-0.00555,1e-05,0.39945]
[1778110648307,45.29,81331.22,0.0,-0.00561,1e-05,0.40275]
[1778110650321,45.29,81323.91,0.0,-0.00571,1e-05,0.40931]
[1778110656904,45.29,81323.45,0.0,-0.00568,1e-05,0.40673]
[1778110662407,45.29,81329.02,0.0,-0.0056,1e-05,0.40175]
[1778110667442,45.29,81329.57,0.0,-0.00559,1e-05,0.40126]
[1778110672478,45.29,81325.7,0.0,-0.00564,1e-05,0.40471]
[1778110677513,45.29,81321.19,0.0,-0.00571,1e-05,0.40877]
[1778110682549,45.29,81318.18,0.0,-0.00575,1e-05,0.4115]
[1778110687129,45.29,81311.71,0.0,-0.00584,1e-05,0.41741]
[1778110688592,45.29,81303.8,0.0,-0.00596,1e-05,0.42474]
[1778110693625,45.29,81309.51,0.0,-0.00588,1e-05,0.41944]
[1778110698661,45.29,81308.59,0.0,-0.00589,1e-05,0.42029]
[1778110703696,45.29,81310.13,0.0,-0.00587,1e-05,0.41887]
[1778110705712,45.29,81319.88,0.0,-0.00573,1e-05,0.40995]
[1778110711752,45.29,81318.55,0.0,-0.0057,1e-05,0.40816]
[1778110717343,45.29,81318.17,0.0,-0.00571,1e-05,0.4085]
[1778110722832,45.29,81321.33,0.0,-0.00566,1e-05,0.40565]
[1778110728874,45.29,81321.22,0.0,-0.00567,1e-05,0.40575]
[1778110733909,45.29,81320.51,0.0,-0.00568,1e-05,0.40639]
[1778110738945,45.29,81320.51,0.0,-0.00568,1e-05,0.40639]
[1778110744987,45.29,81320.21,0.0,-0.00568,1e-05,0.40666]
[1778110750026,45.29,81325.58,0.0,-0.0056,1e-05,0.40185]
[1778110755058,45.29,81324.24,0.0,-0.00562,1e-05,0.40304]
[1778110760094,45.29,81323.25,0.0,-0.00564,1e-05,0.40393]
[1778110766134,45.29,81322.91,0.0,-0.00564,1e-05,0.40423]
[1778110771169,45.29,81321.91,0.0,-0.00562,1e-05,0.40215]
[1778110776204,45.29,81322.36,0.0,-0.00561,1e-05,0.40175]
[1778110782248,45.29,81320.93,0.0,-0.00563,1e-05,0.40303]
[1778110788289,45.29,81321.99,0.0,-0.00561,1e-05,0.40208]
[1778110793325,45.29,81322.39,0.0,-0.00561,1e-05,0.40172]
[1778110795340,45.29,81315.48,0.0,-0.00571,1e-05,0.40793]
[1778110800374,45.29,81315.41,0.0,-0.00571,1e-05,0.40799]
[1778110805409,45.29,81316.91,0.0,-0.00569,1e-05,0.40664]
[1778110812458,45.29,81318.12,0.0,-0.00567,1e-05,0.40555]
[1778110817494,45.29,81316.04,0.0,-0.0057,1e-05,0.40742]
[1778110822528,45.29,81311.56,0.0,-0.00576,1e-05,0.41148]
[1778110827563,45.29,81307.01,0.0,-0.00583,1e-05,0.41564]
[1778110834612,45.29,81306.09,0.0,-0.0058,1e-05,0.41344]
[1778110839647,45.29,81305.12,0.0,-0.00582,1e-05,0.41433]
[1778110845690,45.29,81305.05,0.0,-0.00582,1e-05,0.41439]
[1778110850725,45.29,81309.65,0.0,-0.00575,1e-05,0.4102]
[1778110853747,45.29,81316.0,0.0,-0.00566,1e-05,0.40446]
[1778110860844,45.29,81315.46,0.0,-0.00567,1e-05,0.40495]
[1778110865880,45.29,81314.25,0.0,-0.00568,1e-05,0.40603]
[1778110870913,45.29,81313.39,0.0,-0.0057,1e-05,0.40681]
[1778110875949,45.29,81315.5,0.0,-0.00567,1e-05,0.40491]
[1778110880984,45.29,81315.11,0.0,-0.00567,1e-05,0.40526]
[1778110888538,45.29,81314.74,0.0,-0.00568,1e-05,0.40559]
[1778110894076,45.29,81313.17,0.0,-0.00566,1e-05,0.40401]
[1778110896089,45.29,81320.03,0.0,-0.00556,1e-05,0.39789]
[1778110901124,45.29,81321.05,0.0,-0.00555,1e-05,0.39699]
[1778110906159,45.29,81321.81,0.0,-0.00554,1e-05,0.39632]
[1778110916230,45.29,81321.7,0.0,-0.00554,1e-05,0.39641]
[1778110925292,45.29,81321.57,0.0,-0.00554,1e-05,0.39653]
[1778110930331,45.29,81331.58,0.0,-0.0054,1e-05,0.38777]
[1778110935362,45.29,81332.58,0.0,-0.00539,1e-05,0.3869]
[1778110940399,45.29,81333.84,0.0,-0.00537,1e-05,0.38581]
[1778110948454,45.29,81341.74,0.0,-0.00526,1e-05,0.37904]
[1778110951476,45.29,81345.77,0.0,-0.00517,1e-05,0.37279]
[1778110955505,45.29,81352.17,0.0,-0.00509,1e-05,0.36746]
[1778110961546,45.29,81357.21,0.0,-0.00502,1e-05,0.3633]
[1778110968595,45.29,81358.0,0.0,-0.00501,1e-05,0.36265]
[1778110973630,45.29,81363.82,0.0,-0.00494,1e-05,0.35791]
[1778110978665,45.29,81362.58,0.0,-0.00496,1e-05,0.35891]
[1778110983700,45.29,81362.49,0.0,-0.00496,1e-05,0.35899]
[1778110988919,45.29,81361.32,0.0,-0.00497,1e-05,0.35994]
[1778110994779,45.29,81357.01,0.0,-0.00503,1e-05,0.36346]
[1778110999814,45.29,81359.47,0.0,-0.005,1e-05,0.36145]
[1778111004849,45.29,81362.18,0.0,-0.00496,1e-05,0.35924]
[1778111009885,45.29,81362.71,0.0,-0.00495,1e-05,0.35881]
[1778111014919,45.29,81360.56,0.0,-0.00494,1e-05,0.3578]
[1778111021968,45.29,81361.7,0.0,-0.00493,1e-05,0.35688]
[1778111027004,45.29,81362.32,0.0,-0.00492,1e-05,0.35638]
[1778111032040,45.29,81362.74,0.0,-0.00492,1e-05,0.35604]
[1778111039592,45.29,81362.39,0.0,-0.00492,1e-05,0.35632]
[1778111043118,45.29,81355.97,0.0,-0.005,1e-05,0.36154]
[1778111048155,45.29,81353.92,0.0,-0.00503,1e-05,0.36322]
[1778111053192,45.29,81354.94,0.0,-0.00502,1e-05,0.36239]
[1778111058225,45.29,81349.1,0.0,-0.00509,1e-05,0.3672]
[1778111063260,45.29,81349.04,0.0,-0.00509,1e-05,0.36725]
[1778111068295,45.29,81349.14,0.0,-0.00509,1e-05,0.36717]
[1778111073330,45.29,81349.05,0.0,-0.00505,1e-05,0.36445]
[1778111079884,45.29,81348.1,0.0,-0.00507,1e-05,0.36523]
[1778111084407,45.29,81339.51,0.0,-0.00518,1e-05,0.37239]
[1778111089954,45.29,81337.8,0.0,-0.0052,1e-05,0.37383]
[1778111095484,45.29,81340.49,0.0,-0.00517,1e-05,0.37157]
[1778111100519,45.29,81339.58,0.0,-0.00518,1e-05,0.37233]
[1778111107568,45.29,81339.1,0.0,-0.00518,1e-05,0.37273]
[1778111112604,45.29,81338.56,0.0,-0.00519,1e-05,0.37319]
[1778111116631,45.29,81345.78,0.0,-0.0051,1e-05,0.36715]
[1778111122673,45.29,81350.8,0.0,-0.00503,1e-05,0.36301]
[1778111126705,45.29,81357.63,0.0,-0.00494,1e-05,0.35743]
[1778111133754,45.29,81358.22,0.0,-0.0049,1e-05,0.35421]
[1778111138788,45.29,81356.25,0.0,-0.00492,1e-05,0.3558]
[1778111140802,45.29,81349.48,0.0,-0.00501,1e-05,0.36131]
[1778111143823,45.29,81342.83,0.0,-0.0051,1e-05,0.36679]
[1778111149865,45.29,81341.62,0.0,-0.00511,1e-05,0.3678]
[1778111154900,45.29,81349.62,0.0,-0.00501,1e-05,0.3612]
[1778111155907,45.29,81355.93,0.0,-0.00493,1e-05,0.35606]
[1778111160942,45.29,81360.09,0.0,-0.00488,1e-05,0.35271]
[1778111165980,45.29,81360.89,0.0,-0.00487,1e-05,0.35206]
[1778111171013,45.29,81360.85,0.0,-0.00487,1e-05,0.3521]
[1778111176047,45.29,81363.54,0.0,-0.00483,1e-05,0.34995]
[1778111181085,45.29,81363.67,0.0,-0.00483,1e-05,0.34984]
[1778111186128,45.29,81365.76,0.0,-0.00481,1e-05,0.34818]
[1778111191161,45.29,81371.7,0.0,-0.0047,1e-05,0.34082]
[1778111196196,45.29,81372.04,0.0,-0.00469,1e-05,0.34056]
[1778111201230,45.29,81372.86,0.0,-0.00468,1e-05,0.33992]
[1778111206266,45.29,81375.4,0.0,-0.00465,1e-05,0.33795]
[1778111212309,45.29,81374.98,0.0,-0.00466,1e-05,0.33827]
[1778111216337,45.29,81368.26,0.0,-0.00474,1e-05,0.34351]
[1778111218351,45.29,81359.12,0.0,-0.00485,1e-05,0.35076]
[1778111219357,45.29,81352.25,0.0,-0.00494,1e-05,0.35629]
[1778111222378,45.29,81341.5,0.0,-0.00508,1e-05,0.36509]
[1778111230942,45.29,81338.27,0.0,-0.00512,1e-05,0.36777]
[1778111236476,45.29,81344.34,0.0,-0.00504,1e-05,0.36275]
[1778111242518,45.29,81343.73,0.0,-0.00505,1e-05,0.36325]
[1778111247555,45.29,81344.26,0.0,-0.00504,1e-05,0.36281]
[1778111252590,45.29,81344.31,0.0,-0.005,1e-05,0.35999]
[1778111257626,45.29,81343.77,0.0,-0.00501,1e-05,0.36043]
[1778111262659,45.29,81334.1,0.0,-0.00513,1e-05,0.36842]
[1778111264674,45.29,81326.22,0.0,-0.00524,1e-05,0.37505]
[1778111269709,45.29,81323.1,0.0,-0.00528,1e-05,0.3777]
[1778111270716,45.29,81329.53,0.0,-0.00519,1e-05,0.37225]
[1778111275750,45.29,81326.75,0.0,-0.00523,1e-05,0.3746]
[1778111280785,45.29,81326.47,0.0,-0.00524,1e-05,0.37484]
[1778111286827,45.29,81323.58,0.0,-0.00527,1e-05,0.37729]
[1778111292871,45.29,81322.78,0.0,-0.00529,1e-05,0.37797]
[1778111297905,45.29,81322.32,0.0,-0.00529,1e-05,0.37837]
[1778111302941,45.29,81320.8,0.0,-0.00531,1e-05,0.37967]
[1778111304958,45.29,81332.7,0.0,-0.00515,1e-05,0.36959]
[1778111309990,45.29,81337.87,0.0,-0.00509,1e-05,0.36529]
[1778111315024,45.29,81327.17,0.0,-0.00519,1e-05,0.37139]
[1778111316031,45.29,81320.47,0.0,-0.00528,1e-05,0.37706]
[1778111318046,45.29,81311.56,0.0,-0.0054,1e-05,0.38472]
[1778111323080,45.29,81316.33,0.0,-0.00533,1e-05,0.3806]
[1778111328117,45.29,81317.06,0.0,-0.00532,1e-05,0.37998]
[1778111331136,45.29,81325.8,0.0,-0.00521,1e-05,0.37254]
[1778111336171,45.29,81329.71,0.0,-0.00515,1e-05,0.36926]
[1778111341206,45.29,81331.8,0.0,-0.00513,1e-05,0.36751]
[1778111346241,45.29,81325.9,0.0,-0.0052,1e-05,0.37246]
[1778111349263,45.29,81333.67,0.0,-0.0051,1e-05,0.36596]
[1778111354298,45.29,81333.91,0.0,-0.0051,1e-05,0.36576]
[1778111359333,45.29,81328.35,0.0,-0.00517,1e-05,0.3704]
[1778111364368,45.29,81325.54,0.0,-0.00521,1e-05,0.37276]
[1778111369403,45.29,81326.57,0.0,-0.0052,1e-05,0.3719]
[1778111374439,45.29,81326.0,0.0,-0.00516,1e-05,0.36953]
[1778111377460,45.29,81332.45,0.0,-0.00508,1e-05,0.36415]
[1778111382494,45.29,81333.06,0.0,-0.00507,1e-05,0.36365]
[1778111387528,45.29,81330.58,0.0,-0.0051,1e-05,0.3657]
[1778111395585,45.29,81330.02,0.0,-0.00511,1e-05,0.36617]
[1778111400620,45.29,81330.13,0.0,-0.00511,1e-05,0.36608]
[1778111404648,45.29,81321.36,0.0,-0.00523,1e-05,0.37343]
[1778111409684,45.29,81316.44,0.0,-0.00529,1e-05,0.37761]
[1778111414722,45.29,81317.25,0.0,-0.00528,1e-05,0.37692]
[1778111422285,45.29,81313.17,0.0,-0.00534,1e-05,0.38041]
[1778111427812,45.29,81311.57,0.0,-0.00536,1e-05,0.38179]
[1778111432847,45.29,81311.46,0.0,-0.00532,1e-05,0.37898]
[1778111439897,45.29,81311.0,0.0,-0.00533,1e-05,0.37937]
[1778111444931,45.29,81315.74,0.0,-0.00526,1e-05,0.37533]
[1778111445939,45.29,81323.15,0.0,-0.00516,1e-05,0.36907]
[1778111450973,45.29,81323.27,0.0,-0.00516,1e-05,0.36897]
[1778111453994,45.29,81330.0,0.0,-0.00507,1e-05,0.36337]
[1778111459029,45.29,81330.43,0.0,-0.00507,1e-05,0.36301]
[1778111464064,45.29,81325.55,0.0,-0.00513,1e-05,0.36706]
[1778111470107,45.29,81326.46,0.0,-0.00512,1e-05,0.36631]
[1778111475141,45.29,81327.55,0.0,-0.00511,1e-05,0.3654]
[1778111480176,45.29,81332.09,0.0,-0.00505,1e-05,0.36164]
[1778111483198,45.29,81343.67,0.0,-0.0049,1e-05,0.35221]
[1778111488235,45.29,81349.06,0.0,-0.00483,1e-05,0.34789]
[1778111490250,45.29,81356.77,0.0,-0.00473,1e-05,0.3418]
[1778111495284,45.29,81356.49,0.0,-0.0047,1e-05,0.33933]
[1778111502333,45.29,81359.29,0.0,-0.00467,1e-05,0.33715]
[1778111507368,45.29,81363.48,0.0,-0.00462,1e-05,0.33391]
[1778111512403,45.29,81364.23,0.0,-0.00461,1e-05,0.33333]
[1778111517438,45.29,81363.6,0.0,-0.00462,1e-05,0.33382]
[1778111520459,45.29,81371.59,0.0,-0.00452,1e-05,0.32771]
[1778111525494,45.29,81366.22,0.0,-0.00458,1e-05,0.3318]
[1778111530528,45.29,81361.42,0.0,-0.00464,1e-05,0.3355]
[1778111535565,45.29,81358.01,0.0,-0.00468,1e-05,0.33814]
[1778111540599,45.29,81358.72,0.0,-0.00467,1e-05,0.33759]
[1778111545634,45.29,81359.02,0.0,-0.00467,1e-05,0.33736]
[1778111550669,45.29,81364.29,0.0,-0.00461,1e-05,0.33329]
[1778111555706,45.29,81368.01,0.0,-0.00453,1e-05,0.32781]
[1778111560740,45.29,81370.65,0.0,-0.0045,1e-05,0.32582]
[1778111565775,45.29,81371.45,0.0,-0.00449,1e-05,0.32521]
[1778111570810,45.29,81375.08,0.0,-0.00445,1e-05,0.32249]
[1778111576851,45.29,81376.32,0.0,-0.00443,1e-05,0.32156]
[1778111581887,45.29,81377.24,0.0,-0.00442,1e-05,0.32087]
[1778111584908,45.29,81383.9,0.0,-0.00434,1e-05,0.31595]
[1778111590951,45.29,81384.25,0.0,-0.00434,1e-05,0.31569]
[1778111595985,45.29,81388.02,0.0,-0.0043,1e-05,0.31293]
[1778111599010,45.29,81395.87,0.0,-0.00421,1e-05,0.30725]
[1778111604046,45.29,81395.88,0.0,-0.00421,1e-05,0.30724]
[1778111606059,45.29,81389.51,0.0,-0.00428,1e-05,0.31184]
[1778111611094,45.29,81390.77,0.0,-0.00423,1e-05,0.30842]
[1778111612101,45.29,81384.19,0.0,-0.00431,1e-05,0.31319]
[1778111617136,45.29,81383.42,0.0,-0.00432,1e-05,0.31376]
[1778111622171,45.29,81388.04,0.0,-0.00426,1e-05,0.31039]
[1778111627206,45.29,81390.68,0.0,-0.00423,1e-05,0.30848]
[1778111632242,45.29,81389.65,0.0,-0.00425,1e-05,0.30923]
[1778111637277,45.29,81398.2,0.0,-0.00415,1e-05,0.3031]
[1778111642320,45.29,81389.97,0.0,-0.00424,1e-05,0.309]
[1778111648359,45.29,81387.28,0.0,-0.00427,1e-05,0.31094]
[1778111653395,45.29,81388.22,0.0,-0.00426,1e-05,0.31026]
[1778111655410,45.29,81394.38,0.0,-0.00419,1e-05,0.30583]
[1778111658430,45.29,81400.6,0.0,-0.00412,1e-05,0.3014]
[1778111663466,45.29,81401.59,0.0,-0.00411,1e-05,0.30071]
[1778111666486,45.29,81408.49,0.0,-0.00404,1e-05,0.29587]
[1778111673535,45.29,81409.81,0.0,-0.00399,1e-05,0.29254]
[1778111678570,45.29,81411.79,0.0,-0.00397,1e-05,0.29118]
[1778111683605,45.29,81414.18,0.0,-0.00395,1e-05,0.28954]
[1778111688640,45.29,81413.99,0.0,-0.00395,1e-05,0.28967]
[1778111694186,45.29,81414.81,0.0,-0.00394,1e-05,0.28911]
[1778111701732,45.29,81415.71,0.0,-0.00393,1e-05,0.2885]
[1778111706766,45.29,81416.6,0.0,-0.00392,1e-05,0.28789]
[1778111712809,45.29,81416.58,0.0,-0.00392,1e-05,0.2879]
[1778111715829,45.29,81410.19,0.0,-0.00399,1e-05,0.29228]
[1778111720864,45.29,81409.78,0.0,-0.00399,1e-05,0.29256]
[1778111725900,45.29,81409.87,0.0,-0.00399,1e-05,0.2925]
[1778111730934,45.29,81412.93,0.0,-0.00396,1e-05,0.29039]
[1778111736979,45.29,81413.46,0.0,-0.00392,1e-05,0.28764]
[1778111738992,45.29,81420.91,0.0,-0.00385,1e-05,0.28261]
[1778111744545,45.29,81420.92,0.0,-0.00385,1e-05,0.28261]
[1778111750071,45.29,81423.25,0.0,-0.00382,1e-05,0.28105]
[1778111756112,45.29,81422.48,0.0,-0.00383,1e-05,0.28156]
[1778111761148,45.29,81422.07,0.0,-0.00383,1e-05,0.28184]
[1778111768196,45.29,81420.76,0.0,-0.00385,1e-05,0.28271]
[1778111774238,45.29,81419.51,0.0,-0.00386,1e-05,0.28355]
[1778111780280,45.29,81417.84,0.0,-0.00388,1e-05,0.28467]
[1778111785316,45.29,81418.21,0.0,-0.00387,1e-05,0.28443]
[1778111792421,45.29,81419.38,0.0,-0.00383,1e-05,0.28128]
[1778111797456,45.29,81417.92,0.0,-0.00385,1e-05,0.28226]
[1778111802492,45.29,81415.87,0.0,-0.00387,1e-05,0.28363]
[1778111808533,45.29,81415.44,0.0,-0.00387,1e-05,0.28392]
[1778111813568,45.29,81418.62,0.0,-0.00384,1e-05,0.28179]
[1778111818603,45.29,81420.52,0.0,-0.00382,1e-05,0.28052]
[1778111823642,45.29,81420.92,0.0,-0.00381,1e-05,0.28026]
[1778111828675,45.29,81426.92,0.0,-0.00375,1e-05,0.27629]
[1778111833710,45.29,81422.65,0.0,-0.0038,1e-05,0.27911]
[1778111838746,45.29,81423.1,0.0,-0.00379,1e-05,0.27881]
[1778111843780,45.29,81423.3,0.0,-0.00379,1e-05,0.27868]
[1778111848816,45.29,81423.27,0.0,-0.00379,1e-05,0.2787]
[1778111851837,45.29,81413.5,0.0,-0.00386,1e-05,0.28286]
[1778111856874,45.29,81412.73,0.0,-0.00387,1e-05,0.28338]
[1778111861907,45.29,81413.11,0.0,-0.00386,1e-05,0.28312]
[1778111866943,45.29,81419.14,0.0,-0.0038,1e-05,0.2791]
[1778111872987,45.29,81418.96,0.0,-0.0038,1e-05,0.27922]
[1778111878023,45.29,81419.35,0.0,-0.0038,1e-05,0.27896]
[1778111883057,45.29,81419.06,0.0,-0.0038,1e-05,0.27915]
[1778111888092,45.29,81415.29,0.0,-0.00384,1e-05,0.28166]
[1778111895595,45.29,81414.18,0.0,-0.00385,1e-05,0.2824]
[1778111901186,45.29,81415.17,0.0,-0.00384,1e-05,0.28174]
[1778111911256,45.29,81415.45,0.0,-0.00381,1e-05,0.2792]
[1778111916291,45.29,81415.72,0.0,-0.00381,1e-05,0.27902]
[1778111922335,45.29,81415.87,0.0,-0.0038,1e-05,0.27892]
[1778111928377,45.29,81415.74,0.0,-0.00381,1e-05,0.27901]
[1778111935426,45.29,81419.63,0.0,-0.00377,1e-05,0.27644]
[1778111941469,45.29,81419.02,0.0,-0.00377,1e-05,0.27684]
[1778111946503,45.29,81416.62,0.0,-0.0038,1e-05,0.27843]
[1778111951538,45.29,81417.04,0.0,-0.00379,1e-05,0.27815]
[1778111956573,45.29,81425.01,0.0,-0.00371,1e-05,0.27291]
[1778111961608,45.29,81424.75,0.0,-0.00371,1e-05,0.27308]
[1778111966644,45.29,81425.72,0.0,-0.0037,1e-05,0.27245]
[1778111971681,45.29,81425.19,0.0,-0.00368,1e-05,0.27049]
[1778111977721,45.29,81425.5,0.0,-0.00368,1e-05,0.27029]
[1778111982756,45.29,81423.42,0.0,-0.0037,1e-05,0.27164]
[1778111987791,45.29,81421.85,0.0,-0.00371,1e-05,0.27266]
[1778111995847,45.29,81421.22,0.0,-0.00372,1e-05,0.27307]
[1778112001890,45.29,81419.5,0.0,-0.00374,1e-05,0.2742]
[1778112003908,45.29,81412.71,0.0,-0.0038,1e-05,0.27868]
[1778112006930,45.29,81397.75,0.0,-0.00396,1e-05,0.28877]
[1778112011963,45.29,81407.88,0.0,-0.00385,1e-05,0.2819]
[1778112012968,45.29,81415.12,0.0,-0.00378,1e-05,0.27708]
[1778112016441,45.29,81426.91,0.0,-0.00366,1e-05,0.26938]
[1778112020019,45.29,81420.38,0.0,-0.00373,1e-05,0.27362]
[1778112023040,45.29,81426.76,0.0,-0.00366,1e-05,0.26948]
[1778112028075,45.29,81423.73,0.0,-0.00369,1e-05,0.27144]
[1778112033110,45.29,81422.4,0.0,-0.00368,1e-05,0.27]
[1778112038607,45.29,81422.66,0.0,-0.00367,1e-05,0.26983]
[1778112038664,45.29,81421.99,0.0,-0.00368,1e-05,0.27027]
[1778112044187,45.29,81424.83,0.0,-0.00365,1e-05,0.26843]
[1778112045726,45.29,81424.83,0.0,-0.00365,1e-05,0.26843]
[1778112045770,45.29,81428.48,0.0,-0.00362,1e-05,0.26609]
[1778112051244,45.29,81429.33,0.0,-0.00361,1e-05,0.26555]
[1778112056722,45.29,81432.0,0.0,-0.00358,1e-05,0.26385]
[1778112062314,45.29,81432.31,0.0,-0.00358,1e-05,0.26366]
[1778112065335,45.29,81442.78,0.0,-0.00348,1e-05,0.2571]
[1778112066798,45.29,81436.08,0.0,-0.00354,1e-05,0.26128]
[1778112069363,45.29,81429.65,0.0,-0.00361,1e-05,0.26535]
[1778112074397,45.29,81423.71,0.0,-0.00366,1e-05,0.26916]
[1778112079432,45.29,81425.21,0.0,-0.00365,1e-05,0.26819]
[1778112086941,45.29,81427.28,0.0,-0.00363,1e-05,0.26686]
[1778112092523,45.29,81427.49,0.0,-0.0036,1e-05,0.26446]
[1778112095544,45.29,81435.75,0.0,-0.00352,1e-05,0.25925]
[1778112097010,45.29,81441.76,0.0,-0.00346,1e-05,0.25552]
[1778112102593,45.29,81437.16,0.0,-0.0035,1e-05,0.25837]
[1778112107628,45.29,81438.76,0.0,-0.00349,1e-05,0.25737]
[1778112112663,45.29,81438.95,0.0,-0.00349,1e-05,0.25726]
[1778112113671,45.29,81431.31,0.0,-0.00356,1e-05,0.26204]
[1778112118705,45.29,81433.46,0.0,-0.00354,1e-05,0.26068]
[1778112123309,45.29,81434.28,0.0,-0.00353,1e-05,0.26017]
[1778112123740,45.29,81435.76,0.0,-0.00352,1e-05,0.25924]
[1778112128775,45.29,81437.66,0.0,-0.0035,1e-05,0.25806]
[1778112129732,45.29,81437.66,0.0,-0.0035,1e-05,0.25806]
[1778112129782,45.29,81439.75,0.0,-0.00348,1e-05,0.25676]
[1778112131964,45.29,81439.28,0.0,-0.00348,1e-05,0.25705]
[1778112132022,45.29,81439.42,0.0,-0.00348,1e-05,0.25696]
[1778112137838,45.29,81436.26,0.0,-0.00351,1e-05,0.25893]
[1778112142873,45.29,81436.33,0.0,-0.00351,1e-05,0.25889]
[1778112149921,45.29,81436.67,0.0,-0.00351,1e-05,0.25867]
[1778112154957,45.29,81436.91,0.0,-0.00348,1e-05,0.2563]
[1778112159992,45.29,81439.03,0.0,-0.00346,1e-05,0.25499]
[1778112166034,45.29,81438.04,0.0,-0.00347,1e-05,0.2556]
[1778112172077,45.29,81437.29,0.0,-0.00347,1e-05,0.25607]
[1778112177113,45.29,81438.39,0.0,-0.00346,1e-05,0.25539]
[1778112182147,45.29,81435.24,0.0,-0.00349,1e-05,0.25734]
[1778112187641,45.29,81436.14,0.0,-0.00348,1e-05,0.25678]
[1778112193225,45.29,81436.69,0.0,-0.00348,1e-05,0.25644]
[1778112198261,45.29,81430.75,0.0,-0.00354,1e-05,0.26014]
[1778112199268,45.29,81422.64,0.0,-0.00361,1e-05,0.26528]
[1778112204303,45.29,81421.06,0.0,-0.00363,1e-05,0.26629]
[1778112208753,45.29,81429.21,0.0,-0.00355,1e-05,0.26111]
[1778112211353,45.29,81434.34,0.0,-0.00347,1e-05,0.25568]
[1778112216391,45.29,81436.2,0.0,-0.00345,1e-05,0.25453]
[1778112219409,45.29,81443.45,0.0,-0.00339,1e-05,0.2501]
[1778112224446,45.29,81444.9,0.0,-0.00337,1e-05,0.24922]
[1778112229482,45.29,81444.01,0.0,-0.00338,1e-05,0.24976]
[1778112232501,45.29,81453.99,0.0,-0.00329,1e-05,0.24377]
[1778112234516,45.29,81447.27,0.0,-0.00335,1e-05,0.24779]
[1778112235523,45.29,81440.15,0.0,-0.00342,1e-05,0.25211]
[1778112240559,45.29,81442.45,0.0,-0.0034,1e-05,0.2507]
[1778112245593,45.29,81443.41,0.0,-0.00339,1e-05,0.25012]
[1778112248063,45.29,81454.37,0.0,-0.00329,1e-05,0.24354]
[1778112253650,45.29,81458.84,0.0,-0.00325,1e-05,0.2409]
[1778112258684,45.29,81462.29,0.0,-0.00322,1e-05,0.23888]
[1778112263719,45.29,81466.68,0.0,-0.00318,1e-05,0.23633]
[1778112264727,45.29,81459.35,0.0,-0.00324,1e-05,0.2406]
[1778112266741,45.29,81452.27,0.0,-0.00331,1e-05,0.24479]
[1778112271777,45.29,81453.68,0.0,-0.00327,1e-05,0.24182]
[1778112276810,45.29,81457.59,0.0,-0.00323,1e-05,0.23952]
[1778112281845,45.29,81455.87,0.0,-0.00325,1e-05,0.24053]
[1778112284868,45.29,81438.57,0.0,-0.0034,1e-05,0.25088]
[1778112286881,45.29,81432.34,0.0,-0.00346,1e-05,0.2547]
[1778112291915,45.29,81427.09,0.0,-0.00351,1e-05,0.25796]
[1778112295943,45.29,81420.9,0.0,-0.00357,1e-05,0.26185]
[1778112300979,45.29,81421.0,0.0,-0.00357,1e-05,0.26178]
[1778112303999,45.29,81427.39,0.0,-0.00351,1e-05,0.25777]
[1778112309035,45.29,81429.47,0.0,-0.00349,1e-05,0.25648]
[1778112314073,45.29,81429.24,0.0,-0.00349,1e-05,0.25662]
[1778112319108,45.29,81428.62,0.0,-0.0035,1e-05,0.25701]
[1778112323141,45.29,81437.74,0.0,-0.00341,1e-05,0.25139]
[1778112327172,45.29,81445.55,0.0,-0.00334,1e-05,0.24666]
[1778112331206,45.29,81449.69,0.0,-0.00327,1e-05,0.24204]
[1778112335235,45.29,81439.42,0.0,-0.00337,1e-05,0.24818]
[1778112339263,45.29,81431.85,0.0,-0.00344,1e-05,0.25279]
[1778112344319,45.29,81432.02,0.0,-0.00343,1e-05,0.25269]
[1778112348326,45.29,81425.27,0.0,-0.0035,1e-05,0.25686]
[1778112353362,45.29,81420.48,0.0,-0.00354,1e-05,0.25986]
[1778112358414,45.29,81413.2,0.0,-0.00361,1e-05,0.26447]
[1778112363430,45.29,81412.54,0.0,-0.00362,1e-05,0.26489]
[1778112365444,45.29,81421.82,0.0,-0.00353,1e-05,0.25902]
[1778112366452,45.29,81431.7,0.0,-0.00344,1e-05,0.25289]
[1778112371486,45.29,81434.55,0.0,-0.00341,1e-05,0.25114]
[1778112376522,45.29,81430.63,0.0,-0.00345,1e-05,0.25354]
[1778112381556,45.29,81429.36,0.0,-0.00346,1e-05,0.25433]
[1778112386591,45.29,81435.93,0.0,-0.0034,1e-05,0.2503]
[1778112391627,45.29,81441.04,0.0,-0.00332,1e-05,0.24504]
[1778112396663,45.29,81438.15,0.0,-0.00335,1e-05,0.24678]
[1778112401698,45.29,81441.42,0.0,-0.00332,1e-05,0.24482]
[1778112403713,45.29,81435.2,0.0,-0.00338,1e-05,0.24856]
[1778112404721,45.29,81425.67,0.0,-0.00346,1e-05,0.25439]
[1778112409214,45.29,81417.51,0.0,-0.00354,1e-05,0.25947]
[1778112412776,45.29,81423.52,0.0,-0.00348,1e-05,0.25572]
[1778112417811,45.29,81424.2,0.0,-0.00348,1e-05,0.2553]
[1778112422848,45.29,81425.4,0.0,-0.00347,1e-05,0.25455]
[1778112427882,45.29,81422.46,0.0,-0.00349,1e-05,0.25638]
[1778112429354,45.29,81414.86,0.0,-0.00357,1e-05,0.26114]
[1778112434933,45.29,81413.61,0.0,-0.00358,1e-05,0.26193]
[1778112437103,45.29,81392.82,0.0,-0.00379,1e-05,0.2754]
[1778112442988,45.29,81395.07,0.0,-0.00376,1e-05,0.27391]
[1778112448023,45.29,81398.65,0.0,-0.00373,1e-05,0.27156]
[1778112453057,45.29,81394.91,0.0,-0.00373,1e-05,0.27167]
[1778112458092,45.29,81396.46,0.0,-0.00372,1e-05,0.27066]
[1778112460106,45.29,81390.24,0.0,-0.00378,1e-05,0.27475]
[1778112465142,45.29,81384.65,0.0,-0.00384,1e-05,0.27846]
[1778112466148,45.29,81377.69,0.0,-0.00391,1e-05,0.28315]
[1778112469170,45.29,81370.17,0.0,-0.00399,1e-05,0.28829]
[1778112470176,45.29,81355.54,0.0,-0.00415,1e-05,0.29853]
[1778112475214,45.29,81352.49,0.0,-0.00418,1e-05,0.3007]
[1778112480247,45.29,81353.1,0.0,-0.00418,1e-05,0.30026]
[1778112483268,45.29,81360.29,0.0,-0.0041,1e-05,0.29517]
[1778112484275,45.29,81367.11,0.0,-0.00402,1e-05,0.29041]
[1778112489310,45.29,81366.73,0.0,-0.00403,1e-05,0.29067]
[1778112493340,45.29,81373.25,0.0,-0.00396,1e-05,0.28618]
[1778112498376,45.29,81373.87,0.0,-0.00395,1e-05,0.28575]
[1778112503411,45.29,81369.94,0.0,-0.00399,1e-05,0.28845]
[1778112508446,45.29,81377.0,0.0,-0.00392,1e-05,0.28362]
[1778112513487,45.29,81370.4,0.0,-0.00396,1e-05,0.2857]
[1778112520531,45.29,81371.47,0.0,-0.00394,1e-05,0.28497]
[1778112526574,45.29,81371.61,0.0,-0.00394,1e-05,0.28487]
[1778112532616,45.29,81371.86,0.0,-0.00394,1e-05,0.2847]
[1778112538078,45.29,81374.21,0.0,-0.00392,1e-05,0.2831]
[1778112543693,45.29,81379.03,0.0,-0.00386,1e-05,0.27984]
[1778112545603,45.29,81379.03,0.0,-0.00386,1e-05,0.27984]
[1778112545609,45.29,81378.56,0.0,-0.00387,1e-05,0.28016]
[1778112547229,45.29,81378.56,0.0,-0.00387,1e-05,0.28016]
[1778112547271,45.29,81387.84,0.0,-0.00377,1e-05,0.27397]
[1778112552588,45.29,81391.98,0.0,-0.00373,1e-05,0.27125]
[1778112552770,45.29,81402.32,0.0,-0.00363,1e-05,0.26456]
[1778112555791,45.29,81408.35,0.0,-0.00357,1e-05,0.26072]
[1778112560829,45.29,81408.54,0.0,-0.00357,1e-05,0.2606]
[1778112565863,45.29,81406.04,0.0,-0.00359,1e-05,0.26219]
[1778112568884,45.29,81399.75,0.0,-0.00365,1e-05,0.26621]
[1778112573917,45.29,81402.04,0.0,-0.0036,1e-05,0.26245]
[1778112578359,45.29,81400.01,0.0,-0.00362,1e-05,0.26374]
[1778112578412,45.29,81400.72,0.0,-0.00361,1e-05,0.26329]
[1778112579757,45.29,81400.72,0.0,-0.00361,1e-05,0.26329]
[1778112580416,45.29,81400.1,0.0,-0.00362,1e-05,0.26369]
[1778112586000,45.29,81401.07,0.0,-0.00361,1e-05,0.26307]
[1778112591036,45.29,81400.79,0.0,-0.00361,1e-05,0.26325]
[1778112596071,45.29,81402.97,0.0,-0.00359,1e-05,0.26186]
[1778112601107,45.29,81404.21,0.0,-0.00358,1e-05,0.26107]
[1778112606141,45.29,81406.04,0.0,-0.00356,1e-05,0.25991]
[1778112610627,45.29,81420.42,0.0,-0.00343,1e-05,0.25097]
[1778112616213,45.29,81426.79,0.0,-0.00337,1e-05,0.2471]
[1778112621247,45.29,81428.47,0.0,-0.00335,1e-05,0.24608]
[1778112626282,45.29,81431.62,0.0,-0.00332,1e-05,0.24419]
[1778112631319,45.29,81433.95,0.0,-0.00327,1e-05,0.24065]
[1778112636354,45.29,81444.72,0.0,-0.00318,1e-05,0.23436]
[1778112641389,45.29,81448.91,0.0,-0.00314,1e-05,0.23195]
[1778112644410,45.29,81440.52,0.0,-0.00321,1e-05,0.2368]
[1778112649445,45.29,81442.84,0.0,-0.00319,1e-05,0.23545]
[1778112654482,45.29,81439.25,0.0,-0.00322,1e-05,0.23754]
[1778112657506,45.29,81445.79,0.0,-0.00317,1e-05,0.23374]
[1778112662537,45.29,81445.45,0.0,-0.00317,1e-05,0.23394]
[1778112663547,45.29,81438.25,0.0,-0.00323,1e-05,0.23812]
[1778112668580,45.29,81433.58,0.0,-0.00328,1e-05,0.24087]
[1778112673615,45.29,81435.57,0.0,-0.00326,1e-05,0.2397]
[1778112678651,45.29,81435.75,0.0,-0.00326,1e-05,0.23959]
[1778112683685,45.29,81441.12,0.0,-0.00321,1e-05,0.23645]
[1778112688720,45.29,81437.44,0.0,-0.00324,1e-05,0.2386]
[1778112693755,45.29,81435.83,0.0,-0.00323,1e-05,0.23741]
[1778112698790,45.29,81437.91,0.0,-0.00321,1e-05,0.2362]
[1778112702818,45.29,81444.11,0.0,-0.00315,1e-05,0.23262]
[1778112707854,45.29,81447.71,0.0,-0.00312,1e-05,0.23056]
[1778112708860,45.29,81459.09,0.0,-0.00303,1e-05,0.22415]
[1778112713897,45.29,81457.65,0.0,-0.00304,1e-05,0.22495]
[1778112716918,45.29,81450.46,0.0,-0.0031,1e-05,0.22899]
[1778112721953,45.29,81450.87,0.0,-0.0031,1e-05,0.22876]
[1778112726988,45.29,81451.52,0.0,-0.00309,1e-05,0.22839]
[1778112733030,45.29,81449.57,0.0,-0.00311,1e-05,0.2295]
[1778112738310,45.29,81450.52,0.0,-0.0031,1e-05,0.22896]
[1778112738354,45.29,81462.63,0.0,-0.003,1e-05,0.22219]
[1778112744108,45.29,81463.88,0.0,-0.00299,1e-05,0.2215]
[1778112746122,45.29,81457.47,0.0,-0.00304,1e-05,0.22505]
[1778112751610,45.29,81458.89,0.0,-0.003,1e-05,0.22223]
[1778112757199,45.29,81461.29,0.0,-0.00298,1e-05,0.22091]
[1778112762234,45.29,81458.28,0.0,-0.00301,1e-05,0.22257]
[1778112767269,45.29,81455.18,0.0,-0.00303,1e-05,0.22429]
[1778112772304,45.29,81459.84,0.0,-0.00299,1e-05,0.2217]
[1778112777339,45.29,81459.63,0.0,-0.00299,1e-05,0.22182]
[1778112782374,45.29,81463.1,0.0,-0.00297,1e-05,0.21991]
[1778112787418,45.29,81463.65,0.0,-0.00296,1e-05,0.21961]
[1778112791441,45.29,81457.66,0.0,-0.00301,1e-05,0.22291]
[1778112795467,45.29,81448.82,0.0,-0.00309,1e-05,0.22785]
[1778112796475,45.29,81442.13,0.0,-0.00314,1e-05,0.23166]
[1778112801510,45.29,81444.71,0.0,-0.00312,1e-05,0.23019]
[1778112806545,45.29,81441.68,0.0,-0.00315,1e-05,0.23192]
[1778112811584,45.29,81440.74,0.0,-0.00313,1e-05,0.23037]
[1778112815612,45.29,81440.82,0.0,-0.00313,1e-05,0.23032]
[1778112816621,45.29,81438.89,0.0,-0.00314,1e-05,0.23142]
[1778112818633,45.29,81432.08,0.0,-0.0032,1e-05,0.23535]
[1778112823673,45.29,81428.6,0.0,-0.00323,1e-05,0.23739]
[1778112828703,45.29,81428.16,0.0,-0.00324,1e-05,0.23764]
[1778112833738,45.29,81425.16,0.0,-0.00327,1e-05,0.23941]
[1778112838775,45.29,81425.95,0.0,-0.00326,1e-05,0.23894]
[1778112843808,45.29,81417.86,0.0,-0.00333,1e-05,0.24375]
[1778112848844,45.29,81421.77,0.0,-0.0033,1e-05,0.24142]
[1778112853880,45.29,81423.73,0.0,-0.00328,1e-05,0.24025]
[1778112858915,45.29,81424.92,0.0,-0.00327,1e-05,0.23955]
[1778112863950,45.29,81422.84,0.0,-0.00329,1e-05,0.24078]
[1778112869992,45.29,81421.69,0.0,-0.0033,1e-05,0.24146]
[1778112874024,45.29,81424.27,0.0,-0.00324,1e-05,0.23779]
[1778112882519,45.29,81424.16,0.0,-0.00325,1e-05,0.23785]
[1778112888120,45.29,81423.87,0.0,-0.00325,1e-05,0.23802]
[1778112890134,45.29,81412.53,0.0,-0.00335,1e-05,0.24477]
[1778112895169,45.29,81413.82,0.0,-0.00334,1e-05,0.24399]
[1778112900212,45.29,81417.78,0.0,-0.0033,1e-05,0.24163]
[1778112905252,45.29,81413.24,0.0,-0.00334,1e-05,0.24434]
[1778112909273,45.29,81420.61,0.0,-0.00328,1e-05,0.23995]
[1778112914308,45.29,81418.94,0.0,-0.00329,1e-05,0.24094]
[1778112919344,45.29,81415.79,0.0,-0.00332,1e-05,0.24281]
[1778112922801,45.29,81406.5,0.0,-0.00341,1e-05,0.24842]
[1778112924378,45.29,81397.42,0.0,-0.00349,1e-05,0.25402]
[1778112926399,45.29,81387.6,0.0,-0.00359,1e-05,0.26019]
[1778112931429,45.29,81385.93,0.0,-0.00357,1e-05,0.25895]
[1778112936464,45.29,81386.06,0.0,-0.00357,1e-05,0.25887]
[1778112937471,45.29,81394.05,0.0,-0.0035,1e-05,0.25386]
[1778112938478,45.29,81402.82,0.0,-0.00341,1e-05,0.24845]
[1778112943512,45.29,81403.89,0.0,-0.0034,1e-05,0.2478]
[1778112945527,45.29,81411.02,0.0,-0.00334,1e-05,0.24349]
[1778112950562,45.29,81404.04,0.0,-0.0034,1e-05,0.24771]
[1778112951569,45.29,81398.04,0.0,-0.00346,1e-05,0.25139]
[1778112956604,45.29,81393.23,0.0,-0.0035,1e-05,0.25437]
[1778112961640,45.29,81394.51,0.0,-0.00349,1e-05,0.25357]
[1778112963653,45.29,81404.14,0.0,-0.0034,1e-05,0.24765]
[1778112968688,45.29,81407.77,0.0,-0.00337,1e-05,0.24545]
[1778112973727,45.29,81408.56,0.0,-0.00336,1e-05,0.24497]
[1778112978762,45.29,81404.68,0.0,-0.00339,1e-05,0.24732]
[1778112983797,45.29,81399.12,0.0,-0.00345,1e-05,0.25072]
[1778112988833,45.29,81395.31,0.0,-0.00348,1e-05,0.25308]
[1778112993868,45.29,81390.11,0.0,-0.0035,1e-05,0.25406]
[1778113003369,45.29,81388.98,0.0,-0.00351,1e-05,0.25476]
[1778113008973,45.29,81388.88,0.0,-0.00351,1e-05,0.25482]
[1778113014009,45.29,81388.42,0.0,-0.00352,1e-05,0.25511]
[1778113021056,45.29,81388.04,0.0,-0.00352,1e-05,0.25535]
[1778113025085,45.29,81379.9,0.0,-0.0036,1e-05,0.26049]
[1778113030145,45.29,81374.57,0.0,-0.00365,1e-05,0.2639]
[1778113031131,45.29,81368.45,0.0,-0.00372,1e-05,0.26787]
[1778113032137,45.29,81360.73,0.0,-0.0038,1e-05,0.27294]
[1778113033583,45.29,81353.91,0.0,-0.00387,1e-05,0.2775]
[1778113037172,45.29,81342.55,0.0,-0.00399,1e-05,0.28523]
[1778113042207,45.29,81344.06,0.0,-0.00397,1e-05,0.28419]
[1778113047242,45.29,81344.13,0.0,-0.00397,1e-05,0.28414]
[1778113052277,45.29,81342.13,0.0,-0.00396,1e-05,0.28306]
[1778113057312,45.29,81342.51,0.0,-0.00395,1e-05,0.2828]
[1778113062347,45.29,81341.92,0.0,-0.00396,1e-05,0.2832]
[1778113068389,45.29,81339.15,0.0,-0.00399,1e-05,0.2851]
[1778113073864,45.29,81336.61,0.0,-0.00402,1e-05,0.28686]
[1778113079467,45.29,81335.99,0.0,-0.00403,1e-05,0.28729]
[1778113084502,45.29,81334.83,0.0,-0.00404,1e-05,0.28809]
[1778113089537,45.29,81335.12,0.0,-0.00403,1e-05,0.28789]
[1778113094576,45.29,81333.25,0.0,-0.00406,1e-05,0.28919]
[1778113099611,45.29,81333.37,0.0,-0.00405,1e-05,0.28911]
[1778113104648,45.29,81339.15,0.0,-0.00399,1e-05,0.2851]
[1778113107668,45.29,81346.64,0.0,-0.00391,1e-05,0.27998]
[1778113108675,45.29,81353.71,0.0,-0.00384,1e-05,0.27522]
[1778113111697,45.29,81358.38,0.0,-0.00376,1e-05,0.26974]
[1778113116730,45.29,81356.07,0.0,-0.00378,1e-05,0.27126]
[1778113121765,45.29,81356.49,0.0,-0.00377,1e-05,0.27098]
[1778113126801,45.29,81358.23,0.0,-0.00376,1e-05,0.26984]
[1778113132842,45.29,81364.31,0.0,-0.00369,1e-05,0.26586]
[1778113137877,45.29,81363.92,0.0,-0.0037,1e-05,0.26612]
[1778113140898,45.29,81356.07,0.0,-0.00378,1e-05,0.27126]
[1778113145934,45.29,81356.2,0.0,-0.00378,1e-05,0.27117]
[1778113150969,45.29,81356.23,0.0,-0.00378,1e-05,0.27115]
[1778113156008,45.29,81358.78,0.0,-0.00375,1e-05,0.26947]
[1778113160033,45.29,81365.83,0.0,-0.00368,1e-05,0.26488]
[1778113165073,45.29,81370.39,0.0,-0.00363,1e-05,0.26194]
[1778113170111,45.29,81371.25,0.0,-0.00363,1e-05,0.26139]
[1778113175143,45.29,81372.44,0.0,-0.00358,1e-05,0.25832]
[1778113179170,45.29,81381.31,0.0,-0.0035,1e-05,0.25275]
[1778113182191,45.29,81387.61,0.0,-0.00344,1e-05,0.24886]
[1778113187229,45.29,81389.37,0.0,-0.00342,1e-05,0.24778]
[1778113192264,45.29,81389.31,0.0,-0.00342,1e-05,0.24782]
[1778113197300,45.29,81389.39,0.0,-0.00342,1e-05,0.24777]
[1778113202335,45.29,81388.92,0.0,-0.00342,1e-05,0.24805]
[1778113207371,45.29,81382.65,0.0,-0.00348,1e-05,0.25192]
[1778113208378,45.29,81376.5,0.0,-0.00354,1e-05,0.25576]
[1778113209384,45.29,81364.53,0.0,-0.00366,1e-05,0.26338]
[1778113214859,45.29,81359.47,0.0,-0.00371,1e-05,0.26666]
[1778113220461,45.29,81358.22,0.0,-0.00372,1e-05,0.26747]
[1778113225496,45.29,81357.4,0.0,-0.00373,1e-05,0.26801]
[1778113230531,45.29,81357.7,0.0,-0.00373,1e-05,0.26781]
[1778113235566,45.29,81357.22,0.0,-0.0037,1e-05,0.26577]
[1778113240602,45.29,81343.82,0.0,-0.00384,1e-05,0.27461]
[1778113241609,45.29,81335.99,0.0,-0.00392,1e-05,0.27989]
[1778113245072,45.29,81328.96,0.0,-0.004,1e-05,0.28471]
[1778113250675,45.29,81328.59,0.0,-0.004,1e-05,0.28496]
[1778113256714,45.29,81327.07,0.0,-0.00402,1e-05,0.28601]
[1778113261756,45.29,81326.3,0.0,-0.00403,1e-05,0.28655]
[1778113265213,45.29,81318.81,0.0,-0.00411,1e-05,0.29179]
[1778113267793,45.29,81311.11,0.0,-0.0042,1e-05,0.29726]
[1778113272827,45.29,81309.36,0.0,-0.00422,1e-05,0.29851]
[1778113277865,45.29,81308.53,0.0,-0.00423,1e-05,0.29911]
[1778113283907,45.29,81304.8,0.0,-0.00427,1e-05,0.30181]
[1778113288945,45.29,81304.6,0.0,-0.00427,1e-05,0.30195]
[1778113293978,45.29,81288.18,0.0,-0.00443,1e-05,0.31142]
[1778113296999,45.29,81282.01,0.0,-0.0045,1e-05,0.31605]
[1778113302034,45.29,81293.88,0.0,-0.00436,1e-05,0.30719]
[1778113307069,45.29,81294.52,0.0,-0.00435,1e-05,0.30672]
[1778113314118,45.29,81293.48,0.0,-0.00437,1e-05,0.30748]
[1778113320160,45.29,81293.34,0.0,-0.00437,1e-05,0.30759]
[1778113325195,45.29,81292.2,0.0,-0.00438,1e-05,0.30843]
[1778113327209,45.29,81286.12,0.0,-0.00445,1e-05,0.31296]
[1778113332245,45.29,81280.68,0.0,-0.00452,1e-05,0.31706]
[1778113335266,45.29,81287.43,0.0,-0.00444,1e-05,0.31198]
[1778113340301,45.29,81287.46,0.0,-0.00444,1e-05,0.31195]
[1778113342315,45.29,81294.47,0.0,-0.00435,1e-05,0.30675]
[1778113347351,45.29,81298.23,0.0,-0.00431,1e-05,0.30399]
[1778113352385,45.29,81299.43,0.0,-0.00426,1e-05,0.30052]
[1778113357420,45.29,81300.04,0.0,-0.00425,1e-05,0.30008]
[1778113362455,45.29,81299.85,0.0,-0.00426,1e-05,0.30021]
[1778113367490,45.29,81300.74,0.0,-0.00425,1e-05,0.29957]
[1778113370515,45.29,81313.64,0.0,-0.0041,1e-05,0.29037]
[1778113373544,45.29,81321.86,0.0,-0.00401,1e-05,0.28464]
[1778113377574,45.29,81312.44,0.0,-0.00411,1e-05,0.29122]
[1778113382610,45.29,81309.71,0.0,-0.00414,1e-05,0.29315]
[1778113387640,45.29,81302.9,0.0,-0.00422,1e-05,0.29801]
[1778113388649,45.29,81290.7,0.0,-0.00436,1e-05,0.3069]
[1778113391669,45.29,81284.06,0.0,-0.00444,1e-05,0.31183]
[1778113396703,45.29,81280.72,0.0,-0.00448,1e-05,0.31434]
[1778113401738,45.29,81280.55,0.0,-0.00448,1e-05,0.31447]
[1778113406773,45.29,81285.4,0.0,-0.00443,1e-05,0.31083]
[1778113411809,45.29,81283.77,0.0,-0.00441,1e-05,0.30939]
[1778113416844,45.29,81280.27,0.0,-0.00445,1e-05,0.312]
[1778113420872,45.29,81272.77,0.0,-0.00454,1e-05,0.31766]
[1778113423893,45.29,81266.1,0.0,-0.00462,1e-05,0.32277]
[1778113429935,45.29,81263.86,0.0,-0.00465,1e-05,0.3245]
[1778113434971,45.29,81261.26,0.0,-0.00468,1e-05,0.32652]
[1778113440017,45.29,81257.71,0.0,-0.00473,1e-05,0.32929]
[1778113445042,45.29,81257.35,0.0,-0.00473,1e-05,0.32958]
[1778113451083,45.29,81258.33,0.0,-0.00472,1e-05,0.32881]
[1778113456557,45.29,81261.78,0.0,-0.00468,1e-05,0.32611]
[1778113462161,45.29,81258.16,0.0,-0.00472,1e-05,0.32894]
[1778113467199,45.29,81251.8,0.0,-0.0048,1e-05,0.33396]
[1778113472232,45.29,81249.93,0.0,-0.00479,1e-05,0.33263]
[1778113477272,45.29,81244.68,0.0,-0.00486,1e-05,0.33681]
[1778113483313,45.29,81240.94,0.0,-0.00491,1e-05,0.33982]
[1778113488349,45.29,81242.43,0.0,-0.00489,1e-05,0.33862]
[1778113493383,45.29,81241.9,0.0,-0.00489,1e-05,0.33904]
[1778113498422,45.29,81242.57,0.0,-0.00488,1e-05,0.3385]
[1778113499427,45.29,81250.09,0.0,-0.00479,1e-05,0.33251]
[1778113500434,45.29,81260.22,0.0,-0.00466,1e-05,0.32457]
[1778113505469,45.29,81252.52,0.0,-0.00476,1e-05,0.33059]
[1778113507484,45.29,81244.72,0.0,-0.00486,1e-05,0.33678]
[1778113512518,45.29,81243.8,0.0,-0.00487,1e-05,0.33752]
[1778113517553,45.29,81243.98,0.0,-0.00487,1e-05,0.33737]
[1778113522588,45.29,81246.76,0.0,-0.00483,1e-05,0.33515]
[1778113527623,45.29,81247.29,0.0,-0.00482,1e-05,0.33473]
[1778113532658,45.29,81248.43,0.0,-0.00477,1e-05,0.33101]
[1778113537693,45.29,81248.65,0.0,-0.00477,1e-05,0.33084]
[1778113542730,45.29,81244.39,0.0,-0.00482,1e-05,0.33422]
[1778113547769,45.29,81239.38,0.0,-0.00489,1e-05,0.33822]
[1778113552804,45.29,81232.16,0.0,-0.00498,1e-05,0.34407]
[1778113554818,45.29,81225.05,0.0,-0.00508,1e-05,0.34991]
[1778113559854,45.29,81228.77,0.0,-0.00503,1e-05,0.34685]
[1778113564888,45.29,81229.85,0.0,-0.00501,1e-05,0.34596]
[1778113569923,45.29,81229.3,0.0,-0.00502,1e-05,0.34641]
[1778113570930,45.29,81235.78,0.0,-0.00493,1e-05,0.34113]
[1778113571937,45.29,81248.01,0.0,-0.00477,1e-05,0.33135]
[1778113577404,45.29,81245.92,0.0,-0.0048,1e-05,0.333]
[1778113582008,45.29,81230.22,0.0,-0.00501,1e-05,0.34566]
[1778113587474,45.29,81226.88,0.0,-0.00505,1e-05,0.3484]
[1778113589057,45.29,81232.7,0.0,-0.00497,1e-05,0.34363]
[1778113591072,45.29,81241.96,0.0,-0.00481,1e-05,0.33333]
[1778113593085,45.29,81248.33,0.0,-0.00473,1e-05,0.3283]
[1778113598121,45.29,81250.11,0.0,-0.00471,1e-05,0.3269]
[1778113603155,45.29,81253.95,0.0,-0.00466,1e-05,0.32391]
[1778113605170,45.29,81248.12,0.0,-0.00473,1e-05,0.32846]
[1778113610204,45.29,81241.97,0.0,-0.00481,1e-05,0.33332]
[1778113615239,45.29,81247.75,0.0,-0.00474,1e-05,0.32875]
[1778113620275,45.29,81245.22,0.0,-0.00477,1e-05,0.33075]
[1778113625310,45.29,81248.74,0.0,-0.00473,1e-05,0.32798]
[1778113632358,45.29,81248.82,0.0,-0.00472,1e-05,0.32791]
[1778113637393,45.29,81245.25,0.0,-0.00477,1e-05,0.33072]
[1778113642429,45.29,81247.63,0.0,-0.00474,1e-05,0.32885]
[1778113647463,45.29,81247.75,0.0,-0.00474,1e-05,0.32875]
[1778113652498,45.29,81245.31,0.0,-0.00473,1e-05,0.32788]
[1778113657534,45.29,81249.52,0.0,-0.00468,1e-05,0.32459]
[1778113662568,45.29,81247.77,0.0,-0.0047,1e-05,0.32595]
[1778113667604,45.29,81246.9,0.0,-0.00471,1e-05,0.32663]
[1778113673646,45.29,81243.38,0.0,-0.00475,1e-05,0.32939]
[1778113677673,45.29,81249.16,0.0,-0.00468,1e-05,0.32487]
[1778113682710,45.29,81249.21,0.0,-0.00468,1e-05,0.32483]
[1778113687744,45.29,81247.66,0.0,-0.0047,1e-05,0.32604]
[1778113692779,45.29,81254.97,0.0,-0.00461,1e-05,0.32037]
[1778113697814,45.29,81256.61,0.0,-0.00459,1e-05,0.31911]
[1778113698820,45.29,81263.56,0.0,-0.0045,1e-05,0.31382]
[1778113703857,45.29,81256.16,0.0,-0.00459,1e-05,0.31946]
[1778113708891,45.29,81254.92,0.0,-0.00461,1e-05,0.32041]
[1778113713926,45.29,81255.69,0.0,-0.00456,1e-05,0.31708]
[1778113719967,45.29,81257.08,0.0,-0.00454,1e-05,0.31602]
[1778113725004,45.29,81258.89,0.0,-0.00452,1e-05,0.31465]
[1778113730038,45.29,81258.97,0.0,-0.00452,1e-05,0.31459]
[1778113735073,45.29,81258.99,0.0,-0.00452,1e-05,0.31457]
[1778113740110,45.29,81258.29,0.0,-0.00453,1e-05,0.3151]
[1778113742122,45.29,81247.0,0.0,-0.00467,1e-05,0.32377]
[1778113747157,45.29,81244.32,0.0,-0.0047,1e-05,0.32586]
[1778113753199,45.29,81243.98,0.0,-0.00471,1e-05,0.32613]
[1778113758696,45.29,81235.71,0.0,-0.00481,1e-05,0.33265]
[1778113760249,45.29,81223.28,0.0,-0.00498,1e-05,0.34266]
[1778113765283,45.29,81223.73,0.0,-0.00497,1e-05,0.34229]
[1778113770318,45.29,81225.04,0.0,-0.00495,1e-05,0.34122]
[1778113777367,45.29,81220.79,0.0,-0.00497,1e-05,0.34179]
[1778113780388,45.29,81227.55,0.0,-0.00488,1e-05,0.33633]
[1778113785423,45.29,81222.23,0.0,-0.00495,1e-05,0.34062]
[1778113791465,45.29,81221.1,0.0,-0.00497,1e-05,0.34154]
[1778113796500,45.29,81221.45,0.0,-0.00496,1e-05,0.34126]
[1778113801537,45.29,81213.35,0.0,-0.00507,1e-05,0.3479]
[1778113803551,45.29,81206.84,0.0,-0.00516,1e-05,0.35332]
[1778113805567,45.29,81201.03,0.0,-0.00524,1e-05,0.35821]
[1778113807580,45.29,81191.6,0.0,-0.00537,1e-05,0.36628]
[1778113808588,45.29,81177.92,0.0,-0.00557,1e-05,0.37827]
[1778113810602,45.29,81170.22,0.0,-0.00569,2e-05,0.38516]
[1778113811608,45.29,81163.09,0.0,-0.0058,2e-05,0.39163]
[1778113815640,45.29,81175.2,0.0,-0.00561,1e-05,0.38069]
[1778113820676,45.29,81178.51,0.0,-0.00556,1e-05,0.37774]
[1778113824704,45.29,81185.83,0.0,-0.00546,1e-05,0.3713]
[1778113829738,45.29,81193.22,0.0,-0.00535,1e-05,0.36489]
[1778113833766,45.29,81196.84,0.0,-0.00526,1e-05,0.35877]
[1778113839808,45.29,81199.99,0.0,-0.00521,1e-05,0.35611]
[1778113844843,45.29,81204.21,0.0,-0.00515,1e-05,0.35256]
[1778113849879,45.29,81202.3,0.0,-0.00518,1e-05,0.35416]
[1778113850885,45.29,81209.96,0.0,-0.00507,1e-05,0.34777]
[1778113855920,45.29,81215.81,0.0,-0.005,1e-05,0.34296]
[1778113860960,45.29,81214.69,0.0,-0.00501,1e-05,0.34388]
[1778113865996,45.29,81213.97,0.0,-0.00502,1e-05,0.34447]
[1778113871030,45.29,81214.69,0.0,-0.00501,1e-05,0.34388]
[1778113875058,45.29,81208.57,0.0,-0.00509,1e-05,0.34892]
[1778113879558,45.29,81192.49,0.0,-0.00532,1e-05,0.36249]
[1778113884121,45.29,81199.17,0.0,-0.00522,1e-05,0.3568]
[1778113887142,45.29,81205.95,0.0,-0.00513,1e-05,0.3511]
[1778113891170,45.29,81208.26,0.0,-0.00506,1e-05,0.34625]
[1778113893184,45.29,81200.51,0.0,-0.00516,1e-05,0.35269]
[1778113894191,45.29,81194.71,0.0,-0.00524,1e-05,0.35758]
[1778113899698,45.29,81195.47,0.0,-0.00523,1e-05,0.35694]
[1778113906275,45.29,81197.43,0.0,-0.00521,1e-05,0.35528]
[1778113911310,45.29,81205.5,0.0,-0.00509,1e-05,0.34853]
[1778113916346,45.29,81207.31,0.0,-0.00507,1e-05,0.34703]
[1778113921380,45.29,81209.71,0.0,-0.00504,1e-05,0.34505]
[1778113923395,45.29,81203.43,0.0,-0.00512,1e-05,0.35025]
[1778113928431,45.29,81199.42,0.0,-0.00518,1e-05,0.35361]
[1778113933464,45.29,81199.01,0.0,-0.00518,1e-05,0.35395]
[1778113938501,45.29,81199.37,0.0,-0.00518,1e-05,0.35365]
[1778113943534,45.29,81193.67,0.0,-0.00526,1e-05,0.35846]
[1778113944542,45.29,81184.44,0.0,-0.00539,1e-05,0.36638]
[1778113948570,45.29,81178.31,0.0,-0.00548,1e-05,0.37172]
[1778113953605,45.29,81174.8,0.0,-0.00549,1e-05,0.37171]
[1778113955619,45.29,81168.89,0.0,-0.00557,1e-05,0.37693]
[1778113960129,45.29,81158.46,0.0,-0.00573,2e-05,0.38628]
[1778113965691,45.29,81160.84,0.0,-0.00569,2e-05,0.38413]
[1778113966697,45.29,81153.9,0.0,-0.0058,2e-05,0.39044]
[1778113968710,45.29,81148.08,0.0,-0.00589,2e-05,0.39579]
[1778113970724,45.29,81135.47,0.0,-0.00609,2e-05,0.4076]
[1778113971731,45.29,81143.79,0.0,-0.00596,2e-05,0.39978]
[1778113972738,45.29,81151.18,0.0,-0.00584,2e-05,0.39293]
[1778113977773,45.29,81148.67,0.0,-0.00588,2e-05,0.39524]
[1778113982809,45.29,81149.78,0.0,-0.00586,2e-05,0.39422]
[1778113987843,45.29,81154.55,0.0,-0.00579,2e-05,0.38984]
[1778113988850,45.29,81163.01,0.0,-0.00566,2e-05,0.38218]
[1778113991872,45.29,81169.27,0.0,-0.00557,1e-05,0.37659]
[1778113993886,45.29,81176.13,0.0,-0.00547,1e-05,0.37055]
[1778113995899,45.29,81181.91,0.0,-0.00538,1e-05,0.36552]
[1778114000934,45.29,81181.38,0.0,-0.00539,1e-05,0.36598]
[1778114005969,45.29,81182.74,0.0,-0.00537,1e-05,0.3648]
[1778114008991,45.29,81191.88,0.0,-0.00524,1e-05,0.35698]
[1778114014027,45.29,81183.17,0.0,-0.00532,1e-05,0.36139]
[1778114016056,45.29,81176.65,0.0,-0.00541,1e-05,0.36702]
[1778114019082,45.29,81168.46,0.0,-0.00553,1e-05,0.37419]
[1778114020089,45.29,81160.16,0.0,-0.00566,2e-05,0.38158]
[1778114025124,45.29,81159.98,0.0,-0.00566,2e-05,0.38174]
[1778114027138,45.29,81147.71,0.0,-0.00585,2e-05,0.3929]
[1778114028145,45.29,81136.57,0.0,-0.00602,2e-05,0.40327]
[1778114033180,45.29,81133.57,0.0,-0.00607,2e-05,0.4061]
[1778114038218,45.29,81132.37,0.0,-0.00609,2e-05,0.40724]
[1778114043250,45.29,81127.5,0.0,-0.00617,2e-05,0.41188]
[1778114049293,45.29,81124.28,0.0,-0.00622,2e-05,0.41497]
[1778114050778,45.29,81132.15,0.0,-0.00609,2e-05,0.40745]
[1778114054328,45.29,81139.84,0.0,-0.00597,2e-05,0.4002]
[1778114055334,45.29,81133.48,0.0,-0.00607,2e-05,0.40619]
[1778114060848,45.29,81130.61,0.0,-0.00612,2e-05,0.40891]
[1778114066413,45.29,81131.6,0.0,-0.0061,2e-05,0.40797]
[1778114071446,45.29,81131.89,0.0,-0.00605,2e-05,0.40439]
[1778114076482,45.29,81131.84,0.0,-0.00605,2e-05,0.40443]
[1778114079502,45.29,81137.98,0.0,-0.00595,2e-05,0.39867]
[1778114080991,45.29,81149.71,0.0,-0.00577,2e-05,0.38786]
[1778114087558,45.29,81152.61,0.0,-0.00573,2e-05,0.38522]
[1778114089573,45.29,81159.6,0.0,-0.00562,2e-05,0.37893]
[1778114094607,45.29,81159.05,0.0,-0.00563,2e-05,0.37942]
[1778114099642,45.29,81161.15,0.0,-0.0056,1e-05,0.37755]
[1778114102665,45.29,81168.19,0.0,-0.00549,1e-05,0.37132]
[1778114104678,45.29,81157.61,0.0,-0.00565,2e-05,0.38071]
[1778114105685,45.29,81145.9,0.0,-0.00583,2e-05,0.39134]
[1778114111208,45.29,81147.68,0.0,-0.0058,2e-05,0.38971]
[1778114116763,45.29,81144.9,0.0,-0.00585,2e-05,0.39226]
[1778114121797,45.29,81145.91,0.0,-0.00583,2e-05,0.39133]
[1778114125825,45.29,81159.8,0.0,-0.00562,1e-05,0.37875]
[1778114126832,45.29,81173.58,0.0,-0.00541,1e-05,0.36661]
[1778114131867,45.29,81177.59,0.0,-0.00531,1e-05,0.3601]
[1778114136902,45.29,81166.84,0.0,-0.00547,1e-05,0.36941]
[1778114138917,45.29,81155.61,0.0,-0.00564,2e-05,0.37935]
[1778114143951,45.29,81158.2,0.0,-0.0056,1e-05,0.37703]
[1778114148986,45.29,81156.12,0.0,-0.00563,2e-05,0.37889]
[1778114151000,45.29,81150.22,0.0,-0.00572,2e-05,0.3842]
[1778114153017,45.29,81158.1,0.0,-0.0056,1e-05,0.37712]
[1778114154023,45.29,81164.04,0.0,-0.00551,1e-05,0.37186]
[1778114155032,45.29,81156.34,0.0,-0.00562,2e-05,0.37869]
[1778114160068,45.29,81152.5,0.0,-0.00568,2e-05,0.38214]
[1778114162080,45.29,81158.48,0.0,-0.00559,1e-05,0.37678]
[1778114166108,45.29,81149.26,0.0,-0.00573,2e-05,0.38507]
[1778114170135,45.29,81142.39,0.0,-0.00584,2e-05,0.39134]
[1778114175170,45.29,81135.95,0.0,-0.00594,2e-05,0.3973]
[1778114176177,45.29,81128.18,0.0,-0.00606,2e-05,0.40459]
[1778114180205,45.29,81138.73,0.0,-0.00589,2e-05,0.39472]
[1778114185241,45.29,81139.55,0.0,-0.00588,2e-05,0.39396]
[1778114190276,45.29,81130.75,0.0,-0.00602,2e-05,0.40216]
[1778114195311,45.29,81128.03,0.0,-0.00602,2e-05,0.40143]
[1778114200347,45.29,81128.42,0.0,-0.00601,2e-05,0.40106]
[1778114205382,45.29,81128.22,0.0,-0.00601,2e-05,0.40125]
[1778114209410,45.29,81120.92,0.0,-0.00613,2e-05,0.40816]
[1778114213440,45.29,81109.07,0.0,-0.00633,2e-05,0.41959]
[1778114218475,45.29,81107.36,0.0,-0.00635,2e-05,0.42126]
[1778114224518,45.29,81104.13,0.0,-0.00641,2e-05,0.42443]
[1778114229552,45.29,81105.81,0.0,-0.00638,2e-05,0.42278]
[1778114234587,45.29,81108.26,0.0,-0.00634,2e-05,0.42038]
[1778114236601,45.29,81115.19,0.0,-0.00622,2e-05,0.41365]
[1778114242168,45.29,81120.45,0.0,-0.00614,2e-05,0.40861]
[1778114247678,45.29,81120.17,0.0,-0.00614,2e-05,0.40887]
[1778114252238,45.29,81125.5,0.0,-0.00601,2e-05,0.40051]
[1778114257748,45.29,81126.15,0.0,-0.006,2e-05,0.3999]
[1778114262783,45.29,81126.15,0.0,-0.006,2e-05,0.3999]
[1778114264797,45.29,81114.4,0.0,-0.00619,2e-05,0.41105]
[1778114269833,45.29,81116.33,0.0,-0.00616,2e-05,0.4092]
[1778114274868,45.29,81116.68,0.0,-0.00615,2e-05,0.40887]
[1778114279904,45.29,81116.94,0.0,-0.00615,2e-05,0.40862]
[1778114280911,45.29,81108.77,0.0,-0.00628,2e-05,0.41649]
[1778114285945,45.29,81107.74,0.0,-0.0063,2e-05,0.41749]
[1778114287959,45.29,81113.81,0.0,-0.0062,2e-05,0.41162]
[1778114292993,45.29,81111.61,0.0,-0.00623,2e-05,0.41374]
[1778114298030,45.29,81112.37,0.0,-0.00622,2e-05,0.413]
[1778114302058,45.29,81106.06,0.0,-0.00633,2e-05,0.41912]
[1778114306086,45.29,81112.49,0.0,-0.00622,2e-05,0.41289]
[1778114311121,45.29,81105.36,0.0,-0.00629,2e-05,0.4164]
[1778114316156,45.29,81101.75,0.0,-0.00635,2e-05,0.41992]
[1778114321191,45.29,81100.72,0.0,-0.00637,2e-05,0.42093]
[1778114324213,45.29,81108.02,0.0,-0.00624,2e-05,0.41383]
[1778114328245,45.29,81101.61,0.0,-0.00635,2e-05,0.42006]
[1778114333281,45.29,81096.33,0.0,-0.00644,2e-05,0.42526]
[1778114338317,45.29,81095.64,0.0,-0.00645,2e-05,0.42594]
[1778114343350,45.29,81095.44,0.0,-0.00646,2e-05,0.42614]
[1778114347378,45.29,81102.51,0.0,-0.00634,2e-05,0.41918]
[1778114352434,45.29,81099.8,0.0,-0.00638,2e-05,0.42184]
[1778114357455,45.29,81097.57,0.0,-0.00642,2e-05,0.42403]
[1778114362490,45.29,81097.38,0.0,-0.00642,2e-05,0.42422]
[1778114367525,45.29,81096.12,0.0,-0.00644,2e-05,0.42546]
[1778114372560,45.29,81097.33,0.0,-0.00637,2e-05,0.42083]
[1778114376047,45.29,81083.4,0.0,-0.00661,2e-05,0.43469]
[1778114379609,45.29,81092.66,0.0,-0.00645,2e-05,0.42543]
[1778114384644,45.29,81098.22,0.0,-0.00636,2e-05,0.41996]
[1778114388727,45.29,81104.0,0.0,-0.00626,2e-05,0.41433]
[1778114393970,45.29,81109.04,0.0,-0.00618,2e-05,0.40947]
[1778114399803,45.29,81110.45,0.0,-0.00615,2e-05,0.40812]
[1778114404839,45.29,81115.67,0.0,-0.00607,2e-05,0.40316]
[1778114406853,45.29,81106.65,0.0,-0.00622,2e-05,0.41177]
[1778114407860,45.29,81097.25,0.0,-0.00637,2e-05,0.42091]
[1778114410891,45.29,81090.98,0.0,-0.00648,2e-05,0.4271]
[1778114413380,45.29,81098.99,0.0,-0.00634,2e-05,0.4192]
[1778114415926,45.29,81087.83,0.0,-0.00653,2e-05,0.43024]
[1778114418948,45.29,81078.33,0.0,-0.0067,2e-05,0.43983]
[1778114421968,45.29,81070.99,0.0,-0.00683,2e-05,0.44735]
[1778114424990,45.29,81062.57,0.0,-0.00698,2e-05,0.45612]
[1778114430025,45.29,81066.05,0.0,-0.00692,2e-05,0.45248]
[1778114435069,45.29,81065.57,0.0,-0.00688,2e-05,0.44937]
[1778114437079,45.29,81076.01,0.0,-0.00669,2e-05,0.43865]
[1778114442113,45.29,81072.34,0.0,-0.00675,2e-05,0.44239]
[1778114443591,45.29,81064.19,0.0,-0.0069,2e-05,0.45081]
[1778114449162,45.29,81057.01,0.0,-0.00703,2e-05,0.45833]
[1778114454197,45.29,81052.9,0.0,-0.00711,2e-05,0.46269]
[1778114457323,45.29,81044.18,0.0,-0.00727,2e-05,0.47204]
[1778114463261,45.29,81040.49,0.0,-0.00734,2e-05,0.47604]
[1778114466283,45.29,81049.69,0.0,-0.00717,2e-05,0.46611]
[1778114470310,45.29,81058.63,0.0,-0.007,2e-05,0.45663]
[1778114474338,45.29,81068.21,0.0,-0.00683,2e-05,0.44664]
[1778114477359,45.29,81074.63,0.0,-0.00671,2e-05,0.44005]
[1778114483401,45.29,81074.16,0.0,-0.00672,2e-05,0.44053]
[1778114488436,45.29,81074.46,0.0,-0.00672,2e-05,0.44023]
[1778114493471,45.29,81074.2,0.0,-0.00667,2e-05,0.43695]
[1778114498507,45.29,81072.91,0.0,-0.00669,2e-05,0.43826]
[1778114502534,45.29,81078.8,0.0,-0.00659,2e-05,0.4323]
[1778114506565,45.29,81069.19,0.0,-0.00676,2e-05,0.44206]
[1778114508583,45.29,81062.0,0.0,-0.00689,2e-05,0.44948]
[1778114513615,45.29,81060.6,0.0,-0.00691,2e-05,0.45093]
[1778114517281,45.29,81057.63,0.0,-0.00697,2e-05,0.45404]
[1778114517643,45.29,81055.88,0.0,-0.007,2e-05,0.45587]
[1778114519673,45.29,81053.43,0.0,-0.00704,2e-05,0.45846]
[1778114522679,45.29,81043.23,0.0,-0.00723,2e-05,0.46934]
[1778114525700,45.29,81039.7,0.0,-0.0073,2e-05,0.47315]
[1778114530738,45.29,81042.23,0.0,-0.00725,2e-05,0.47042]
[1778114534495,45.29,81048.78,0.0,-0.00713,2e-05,0.46339]
[1778114539801,45.29,81048.48,0.0,-0.00714,2e-05,0.46371]
[1778114544303,45.29,81042.17,0.0,-0.00725,2e-05,0.47048]
[1778114549871,45.29,81038.88,0.0,-0.00732,2e-05,0.47404]
[1778114551886,45.29,81043.02,0.0,-0.00718,2e-05,0.46585]
[1778114556921,45.29,81038.3,0.0,-0.00727,2e-05,0.47093]
[1778114561956,45.29,81034.44,0.0,-0.00735,2e-05,0.47512]
[1778114566991,45.29,81032.67,0.0,-0.00738,2e-05,0.47705]
[1778114572026,45.29,81033.7,0.0,-0.00736,2e-05,0.47593]
[1778114577062,45.29,81033.59,0.0,-0.00736,2e-05,0.47605]
[1778114582098,45.29,81034.59,0.0,-0.00734,2e-05,0.47496]
[1778114587132,45.29,81034.34,0.0,-0.00735,2e-05,0.47523]
[1778114592169,45.29,81033.7,0.0,-0.00736,2e-05,0.47593]
[1778114597204,45.29,81032.35,0.0,-0.00739,2e-05,0.4774]
[1778114602239,45.29,81033.69,0.0,-0.00736,2e-05,0.47594]
[1778114607274,45.29,81028.27,0.0,-0.00747,2e-05,0.48188]
[1778114608281,45.29,81022.37,0.0,-0.00758,2e-05,0.48843]
[1778114613316,45.29,81022.43,0.0,-0.00752,2e-05,0.48453]
[1778114618351,45.29,81021.14,0.0,-0.00755,2e-05,0.48596]
[1778114623386,45.29,81025.86,0.0,-0.00746,2e-05,0.48074]
[1778114627414,45.29,81031.58,0.0,-0.00734,2e-05,0.47447]
[1778114628421,45.29,81025.08,0.0,-0.00747,2e-05,0.4816]
[1778114633456,45.29,81019.96,0.0,-0.00757,2e-05,0.48727]
[1778114638491,45.29,81020.47,0.0,-0.00756,2e-05,0.48671]
[1778114643527,45.29,81012.89,0.0,-0.00771,2e-05,0.4952]
[1778114645541,45.29,81007.1,0.0,-0.00783,2e-05,0.50178]
[1778114650576,45.29,81006.61,0.0,-0.00784,2e-05,0.50234]
[1778114656620,45.29,81005.35,0.0,-0.00786,2e-05,0.50378]
[1778114658634,45.29,80998.1,0.0,-0.00801,2e-05,0.51214]
[1778114663688,45.29,80997.93,0.0,-0.00802,2e-05,0.51234]
[1778114664681,45.29,80990.12,0.0,-0.00818,2e-05,0.52147]
[1778114665687,45.29,80977.08,0.0,-0.00846,2e-05,0.53703]
[1778114668707,45.29,80987.79,0.0,-0.00823,2e-05,0.52423]
[1778114669714,45.29,81007.12,0.0,-0.00783,2e-05,0.50175]
[1778114671728,45.29,81016.55,0.0,-0.00758,2e-05,0.48723]
[1778114674751,45.29,81007.79,0.0,-0.00776,2e-05,0.49708]
[1778114675757,45.29,81000.75,0.0,-0.0079,2e-05,0.50512]
[1778114680795,45.29,81004.72,0.0,-0.00782,2e-05,0.50057]
[1778114683813,45.29,80999.02,0.0,-0.00793,2e-05,0.50711]
[1778114688848,45.29,80999.88,0.0,-0.00792,2e-05,0.50612]
[1778114693882,45.29,81000.05,0.0,-0.00791,2e-05,0.50592]
[1778114695897,45.29,81007.74,0.0,-0.00776,2e-05,0.49714]
[1778114697911,45.29,81013.69,0.0,-0.00764,2e-05,0.49043]
[1778114702946,45.29,81007.94,0.0,-0.00775,2e-05,0.49691]
[1778114707980,45.29,81002.99,0.0,-0.00785,2e-05,0.50255]
[1778114712010,45.29,80996.48,0.0,-0.00799,2e-05,0.51004]
[1778114717043,45.29,80998.38,0.0,-0.00795,2e-05,0.50785]
[1778114722079,45.29,80999.1,0.0,-0.00793,2e-05,0.50702]
[1778114729128,45.29,81003.56,0.0,-0.00784,2e-05,0.5019]
[1778114731141,45.29,81009.51,0.0,-0.00766,2e-05,0.49125]
[1778114732148,45.29,81019.07,0.0,-0.00747,2e-05,0.48061]
[1778114735667,45.29,81027.11,0.0,-0.00732,2e-05,0.4718]
[1778114737185,45.29,81034.1,0.0,-0.00718,2e-05,0.46426]
[1778114738531,45.29,81051.62,0.0,-0.00686,2e-05,0.44579]
[1778114740217,45.29,81060.17,0.0,-0.00671,2e-05,0.43701]
[1778114742220,45.29,81067.07,0.0,-0.00658,2e-05,0.43002]
[1778114744234,45.29,81060.81,0.0,-0.00669,2e-05,0.43636]
[1778114745737,45.29,81053.89,0.0,-0.00682,2e-05,0.44345]
[1778114749269,45.29,81047.36,0.0,-0.00694,2e-05,0.45023]
[1778114754517,45.29,81043.81,0.0,-0.007,2e-05,0.45395]
[1778114758333,45.29,81034.08,0.0,-0.00718,2e-05,0.46428]
[1778114763367,45.29,81035.97,0.0,-0.00715,2e-05,0.46226]
[1778114765879,45.29,81027.68,0.0,-0.00731,2e-05,0.47118]
[1778114771424,45.29,81020.87,0.0,-0.00744,2e-05,0.47862]
[1778114774445,45.29,81014.15,0.0,-0.00757,2e-05,0.48606]
[1778114775962,45.29,81004.44,0.0,-0.00776,2e-05,0.49698]
[1778114779482,45.29,80988.29,0.0,-0.0081,2e-05,0.51559]
[1778114784515,45.29,80987.9,0.0,-0.00811,2e-05,0.51604]
[1778114789550,45.29,80989.65,0.0,-0.00807,2e-05,0.514]
[1778114792572,45.29,80979.11,0.0,-0.00823,2e-05,0.52236]
[1778114793579,45.29,80972.79,0.0,-0.00837,2e-05,0.52988]
[1778114796600,45.29,80981.32,0.0,-0.00818,2e-05,0.51975]
[1778114801637,45.29,80983.28,0.0,-0.00814,2e-05,0.51744]
[1778114806672,45.29,80981.17,0.0,-0.00819,2e-05,0.51992]
[1778114811709,45.29,80979.64,0.0,-0.00822,2e-05,0.52173]
[1778114816745,45.29,80984.91,0.0,-0.00811,2e-05,0.51553]
[1778114821796,45.29,80981.28,0.0,-0.00818,2e-05,0.51979]
[1778114822793,45.29,80967.96,0.0,-0.00847,2e-05,0.5357]
[1778114827822,45.29,80973.09,0.0,-0.00836,2e-05,0.52953]
[1778114832858,45.29,80973.52,0.0,-0.00835,2e-05,0.52901]
[1778114837895,45.29,80987.4,0.0,-0.00806,2e-05,0.51262]
[1778114839909,45.29,81002.19,0.0,-0.00775,2e-05,0.49562]
[1778114841922,45.29,81009.0,0.0,-0.00761,2e-05,0.48795]
[1778114842929,45.29,81026.71,0.0,-0.00727,2e-05,0.46848]
[1778114847964,45.29,81028.47,0.0,-0.00723,2e-05,0.46658]
[1778114852999,45.29,81027.41,0.0,-0.0072,2e-05,0.46398]
[1778114858034,45.29,81026.71,0.0,-0.00721,2e-05,0.46473]
[1778114863070,45.29,81022.14,0.0,-0.0073,2e-05,0.46966]
[1778114868107,45.29,81020.22,0.0,-0.00734,2e-05,0.47175]
[1778114870120,45.29,81027.22,0.0,-0.0072,2e-05,0.46418]
[1778114875154,45.29,81028.34,0.0,-0.00718,2e-05,0.46298]
[1778114880189,45.29,81030.0,0.0,-0.00715,2e-05,0.4612]
[1778114885224,45.29,81033.46,0.0,-0.00708,2e-05,0.45752]
[1778114886740,45.29,81039.25,0.0,-0.00698,2e-05,0.45141]
[1778114892273,45.29,81044.16,0.0,-0.00689,2e-05,0.44628]
[1778114895298,45.29,81051.94,0.0,-0.00675,2e-05,0.43826]
[1778114900333,45.29,81054.39,0.0,-0.0067,2e-05,0.43576]
[1778114905365,45.29,81057.34,0.0,-0.00665,2e-05,0.43276]
[1778114908389,45.29,81066.02,0.0,-0.0065,2e-05,0.42405]
[1778114909393,45.29,81072.28,0.0,-0.00639,2e-05,0.41785]
[1778114911407,45.29,81075.87,0.0,-0.00628,2e-05,0.4109]
[1778114915435,45.29,81083.4,0.0,-0.00615,2e-05,0.40365]
[1778114916949,45.29,81093.29,0.0,-0.00599,2e-05,0.39428]
[1778114918456,45.29,81100.94,0.0,-0.00587,2e-05,0.38717]
[1778114920473,45.29,81111.1,0.0,-0.00571,2e-05,0.37789]
[1778114922487,45.29,81119.77,0.0,-0.00558,2e-05,0.37012]
[1778114925508,45.29,81112.35,0.0,-0.00569,2e-05,0.37676]
[1778114930543,45.29,81107.64,0.0,-0.00576,2e-05,0.38103]
[1778114935577,45.29,81101.3,0.0,-0.00586,2e-05,0.38684]
[1778114940612,45.29,81100.38,0.0,-0.00588,2e-05,0.38769]
[1778114945674,45.29,81094.79,0.0,-0.00597,2e-05,0.39288]
[1778114950704,45.29,81092.91,0.0,-0.006,2e-05,0.39464]
[1778114953725,45.29,81082.55,0.0,-0.00617,2e-05,0.40446]
[1778114956747,45.29,81076.8,0.0,-0.00626,2e-05,0.41]
[1778114959767,45.29,81084.13,0.0,-0.00614,2e-05,0.40295]
[1778114963796,45.29,81092.12,0.0,-0.00601,2e-05,0.39538]
[1778114968831,45.29,81093.95,0.0,-0.00598,2e-05,0.39367]
[1778114972858,45.29,81098.81,0.0,-0.00585,2e-05,0.38585]
[1778114977893,45.29,81099.69,0.0,-0.00584,2e-05,0.38504]
[1778114982928,45.29,81105.67,0.0,-0.00575,2e-05,0.37957]
[1778114987963,45.29,81106.4,0.0,-0.00573,2e-05,0.37891]
[1778114990984,45.29,81094.26,0.0,-0.00593,2e-05,0.39006]
[1778114997026,45.29,81095.68,0.0,-0.0059,2e-05,0.38874]
[1778115002061,45.29,81095.19,0.0,-0.00591,2e-05,0.38919]
[1778115007096,45.29,81094.01,0.0,-0.00593,2e-05,0.39029]
[1778115011125,45.29,81088.35,0.0,-0.00602,2e-05,0.39559]
[1778115016159,45.29,81094.47,0.0,-0.00592,2e-05,0.38986]
[1778115021195,45.29,81088.89,0.0,-0.00601,2e-05,0.39508]
[1778115026230,45.29,81083.57,0.0,-0.0061,2e-05,0.4001]
[1778115032272,45.29,81084.38,0.0,-0.00604,2e-05,0.39597]
[1778115038315,45.29,81084.44,0.0,-0.00604,2e-05,0.39592]
[1778115041971,45.29,81084.77,0.0,-0.00603,2e-05,0.39561]
[1778115042009,45.29,81088.39,0.0,-0.00597,2e-05,0.39221]
[1778115044358,45.29,81080.06,0.0,-0.00611,2e-05,0.40006]
[1778115050403,45.29,81074.78,0.0,-0.00619,2e-05,0.40511]
[1778115055435,45.29,81073.71,0.0,-0.00621,2e-05,0.40614]
[1778115056441,45.29,81059.26,0.0,-0.00646,2e-05,0.42026]
[1778115061476,45.29,81058.1,0.0,-0.00648,2e-05,0.42141]
[1778115066512,45.29,81063.14,0.0,-0.00639,2e-05,0.41642]
[1778115071546,45.29,81063.96,0.0,-0.00638,2e-05,0.41562]
[1778115076581,45.29,81067.93,0.0,-0.00631,2e-05,0.41174]
[1778115081616,45.29,81067.5,0.0,-0.00632,2e-05,0.41216]
[1778115085646,45.29,81061.32,0.0,-0.00642,2e-05,0.41822]
[1778115086653,45.29,81055.5,0.0,-0.00652,2e-05,0.424]
[1778115090680,45.29,81048.64,0.0,-0.00664,2e-05,0.43089]
[1778115095718,45.29,81047.19,0.0,-0.00662,2e-05,0.42879]
[1778115098230,45.29,81056.58,0.0,-0.00645,2e-05,0.41941]
[1778115100752,45.29,81047.35,0.0,-0.00661,2e-05,0.42863]
[1778115105787,45.29,81050.47,0.0,-0.00656,2e-05,0.4255]
[1778115111829,45.29,81050.57,0.0,-0.00656,2e-05,0.4254]
[1778115116864,45.29,81049.31,0.0,-0.00658,2e-05,0.42666]
[1778115121899,45.29,81050.61,0.0,-0.00656,2e-05,0.42536]
[1778115126934,45.29,81049.24,0.0,-0.00658,2e-05,0.42673]
[1778115132045,45.29,81050.04,0.0,-0.00657,2e-05,0.42593]
[1778115132145,45.29,81049.79,0.0,-0.00657,2e-05,0.42618]
[1778115133706,45.29,81049.74,0.0,-0.00657,2e-05,0.42623]
[1778115133983,45.29,81049.02,0.0,-0.00658,2e-05,0.42695]
[1778115136674,45.29,81049.03,0.0,-0.00658,2e-05,0.42694]
[1778115137005,45.29,81050.03,0.0,-0.00657,2e-05,0.42594]
[1778115140323,45.29,81050.37,0.0,-0.00656,2e-05,0.4256]
[1778115140419,45.29,81051.47,0.0,-0.00654,2e-05,0.42449]
[1778115140881,45.29,81051.47,0.0,-0.00654,2e-05,0.42449]
[1778115141033,45.29,81051.47,0.0,-0.00654,2e-05,0.42449]
[1778115141441,45.29,81051.47,0.0,-0.00654,2e-05,0.42449]
[1778115141646,45.29,81051.47,0.0,-0.00654,2e-05,0.42449]
[1778115143048,45.29,81061.96,0.0,-0.00636,2e-05,0.41411]
[1778115145066,45.29,81068.26,0.0,-0.00625,2e-05,0.40797]
[1778115146068,45.29,81061.16,0.0,-0.00637,2e-05,0.41489]
[1778115147077,45.29,81055.37,0.0,-0.00647,2e-05,0.42061]
[1778115152111,45.29,81053.25,0.0,-0.00646,2e-05,0.4192]
[1778115157146,45.29,81051.26,0.0,-0.00649,2e-05,0.42118]
[1778115162183,45.29,81038.83,0.0,-0.00671,2e-05,0.4337]
[1778115163191,45.29,81031.47,0.0,-0.00684,2e-05,0.44126]
[1778115168226,45.29,81030.26,0.0,-0.00687,2e-05,0.44251]
[1778115173260,45.29,81025.74,0.0,-0.00695,2e-05,0.44722]
[1778115178295,45.29,81022.9,0.0,-0.007,2e-05,0.4502]
[1778115183330,45.29,81021.59,0.0,-0.00703,2e-05,0.45158]
[1778115188365,45.29,81027.1,0.0,-0.00693,2e-05,0.4458]
[1778115192393,45.29,81035.13,0.0,-0.00678,2e-05,0.43748]
[1778115197428,45.29,81039.23,0.0,-0.0067,2e-05,0.43329]
[1778115202465,45.29,81036.57,0.0,-0.00675,2e-05,0.43601]
[1778115207498,45.29,81038.01,0.0,-0.00673,2e-05,0.43453]
[1778115212533,45.29,81038.26,0.0,-0.00667,2e-05,0.43069]
[1778115214550,45.29,81043.88,0.0,-0.00657,2e-05,0.42501]
[1778115219584,45.29,81043.91,0.0,-0.00657,2e-05,0.42498]
[1778115224618,45.29,81045.86,0.0,-0.00653,2e-05,0.42303]
[1778115229652,45.29,81045.39,0.0,-0.00654,2e-05,0.4235]
[1778115234689,45.29,81047.74,0.0,-0.0065,2e-05,0.42116]
[1778115239723,45.29,81048.19,0.0,-0.00649,2e-05,0.42071]
[1778115242745,45.29,81040.06,0.0,-0.00664,2e-05,0.42886]
[1778115247780,45.29,81041.05,0.0,-0.00662,2e-05,0.42786]
[1778115250802,45.29,81025.81,0.0,-0.00689,2e-05,0.44348]
[1778115255838,45.29,81024.18,0.0,-0.00692,2e-05,0.44517]
[1778115259361,45.29,81031.3,0.0,-0.00679,2e-05,0.4378]
[1778115264900,45.29,81030.39,0.0,-0.00681,2e-05,0.43873]
[1778115269935,45.29,81029.93,0.0,-0.00682,2e-05,0.43921]
[1778115273963,45.29,81033.53,0.0,-0.0067,2e-05,0.4319]
[1778115279501,45.29,81032.6,0.0,-0.00672,2e-05,0.43285]
[1778115283029,45.29,81026.13,0.0,-0.00683,2e-05,0.43949]
[1778115286049,45.29,81020.36,0.0,-0.00694,2e-05,0.44549]
[1778115289199,45.29,81020.15,0.0,-0.00694,2e-05,0.44571]
[1778115289299,45.29,81019.59,0.0,-0.00695,2e-05,0.44629]
[1778115291490,45.29,81019.63,0.0,-0.00695,2e-05,0.44625]
[1778115291085,45.29,81013.61,0.0,-0.00706,2e-05,0.45259]
[1778115292092,45.29,81006.33,0.0,-0.0072,2e-05,0.46035]
[1778115297126,45.29,81010.79,0.0,-0.00712,2e-05,0.45558]
[1778115302161,45.29,81011.07,0.0,-0.00711,2e-05,0.45529]
[1778115305182,45.29,81005.31,0.0,-0.00722,2e-05,0.46145]
[1778115310217,45.29,81012.49,0.0,-0.00709,2e-05,0.45378]
[1778115314246,45.29,81018.2,0.0,-0.00698,2e-05,0.44775]
[1778115319283,45.29,81018.48,0.0,-0.00697,2e-05,0.44746]
[1778115324319,45.29,81017.37,0.0,-0.00699,2e-05,0.44862]
[1778115326333,45.29,81028.81,0.0,-0.00678,2e-05,0.43673]
[1778115331367,45.29,81028.41,0.0,-0.00674,2e-05,0.43352]
[1778115336405,45.29,81030.9,0.0,-0.00669,2e-05,0.43098]
[1778115341438,45.29,81039.28,0.0,-0.00654,2e-05,0.42252]
[1778115344460,45.29,81048.53,0.0,-0.00638,2e-05,0.41335]
[1778115347480,45.29,81060.47,0.0,-0.00618,2e-05,0.40176]
[1778115351508,45.29,81070.59,0.0,-0.00601,2e-05,0.39216]
[1778115354529,45.29,81077.17,0.0,-0.0059,2e-05,0.38601]
[1778115359565,45.29,81079.65,0.0,-0.00586,2e-05,0.38372]
[1778115364599,45.29,81082.02,0.0,-0.00583,2e-05,0.38154]
[1778115369638,45.29,81082.65,0.0,-0.00582,2e-05,0.38096]
[1778115374673,45.29,81083.26,0.0,-0.00581,2e-05,0.3804]
[1778115380211,45.29,81075.09,0.0,-0.00594,2e-05,0.38795]
[1778115385749,45.29,81072.79,0.0,-0.00598,2e-05,0.39009]
[1778115390784,45.29,81075.07,0.0,-0.00594,2e-05,0.38796]
[1778115395820,45.29,81075.51,0.0,-0.00588,2e-05,0.38423]
[1778115397614,45.29,81064.5,0.0,-0.00606,2e-05,0.39452]
[1778115398841,45.29,81056.63,0.0,-0.00619,2e-05,0.40202]
[1778115403875,45.29,81053.54,0.0,-0.00624,2e-05,0.405]
[1778115408910,45.29,81050.55,0.0,-0.00629,2e-05,0.4079]
[1778115416966,45.29,81052.39,0.0,-0.00626,2e-05,0.40611]
[1778115422002,45.29,81057.16,0.0,-0.00618,2e-05,0.40151]
[1778115427036,45.29,81055.12,0.0,-0.00622,2e-05,0.40347]
[1778115429050,45.29,81064.35,0.0,-0.00606,2e-05,0.39466]
[1778115434085,45.29,81064.33,0.0,-0.00606,2e-05,0.39468]
[1778115439120,45.29,81066.25,0.0,-0.00603,2e-05,0.39287]
[1778115444155,45.29,81065.73,0.0,-0.00604,2e-05,0.39336]
[1778115449190,45.29,81065.34,0.0,-0.00605,2e-05,0.39373]
[1778115452211,45.29,81067.5,0.0,-0.00596,2e-05,0.38833]
[1778115457246,45.29,81068.57,0.0,-0.00594,2e-05,0.38733]
[1778115464295,45.29,81066.93,0.0,-0.00597,2e-05,0.38886]
[1778115470337,45.29,81068.68,0.0,-0.00594,2e-05,0.38723]
[1778115475372,45.29,81069.67,0.0,-0.00593,2e-05,0.38631]
[1778115480407,45.29,81060.48,0.0,-0.00608,2e-05,0.39493]
[1778115485443,45.29,81058.57,0.0,-0.00611,2e-05,0.39675]
[1778115489475,45.29,81046.54,0.0,-0.00631,2e-05,0.40833]
[1778115490482,45.29,81040.96,0.0,-0.00641,2e-05,0.41379]
[1778115495517,45.29,81040.5,0.0,-0.00641,2e-05,0.41425]
[1778115500553,45.29,81037.11,0.0,-0.00647,2e-05,0.4176]
[1778115505589,45.29,81037.11,0.0,-0.00647,2e-05,0.4176]
[1778115510622,45.29,81040.42,0.0,-0.00642,2e-05,0.41432]
[1778115515658,45.29,81041.85,0.0,-0.00634,2e-05,0.40942]
[1778115517673,45.29,81036.15,0.0,-0.00644,2e-05,0.41502]
[1778115522709,45.29,81025.8,0.0,-0.00662,2e-05,0.42536]
[1778115528751,45.29,81024.63,0.0,-0.00664,2e-05,0.42654]
[1778115529757,45.29,81015.6,0.0,-0.0068,2e-05,0.43576]
[1778115532784,45.29,81011.61,0.0,-0.00688,2e-05,0.43989]
[1778115532805,45.29,81009.45,0.0,-0.00692,2e-05,0.44214]
[1778115533333,45.29,81009.45,0.0,-0.00692,2e-05,0.44214]
[1778115533695,45.29,81009.45,0.0,-0.00692,2e-05,0.44214]
[1778115533796,45.29,80999.53,0.0,-0.0071,2e-05,0.45258]
[1778115534227,45.29,80999.53,0.0,-0.0071,2e-05,0.45258]
[1778115534768,45.29,80999.53,0.0,-0.0071,2e-05,0.45258]
[1778115535163,45.29,81004.27,0.0,-0.00701,2e-05,0.44756]
[1778115535367,45.29,81004.27,0.0,-0.00701,2e-05,0.44756]
[1778115536809,45.29,81012.73,0.0,-0.00686,2e-05,0.43873]
[1778115537176,45.29,81012.73,0.0,-0.00686,2e-05,0.43873]
[1778115537815,45.29,81014.78,0.0,-0.00682,2e-05,0.43661]
[1778115538314,45.29,81014.78,0.0,-0.00682,2e-05,0.43661]
[1778115538822,45.29,81014.98,0.0,-0.00682,2e-05,0.4364]
[1778115539609,45.29,81014.98,0.0,-0.00682,2e-05,0.4364]
[1778115539710,45.29,81015.18,0.0,-0.00681,2e-05,0.43619]
[1778115542850,45.29,81003.2,0.0,-0.00703,2e-05,0.44869]
[1778115545877,45.29,80993.66,0.0,-0.00722,2e-05,0.45886]
[1778115551407,45.29,80989.89,0.0,-0.00729,2e-05,0.46293]
[1778115556040,45.29,81003.2,0.0,-0.00703,2e-05,0.44869]
[1778115561478,45.29,80998.93,0.0,-0.00712,2e-05,0.45322]
[1778115565013,45.29,81005.62,0.0,-0.00699,2e-05,0.44614]
[1778115571548,45.29,81003.76,0.0,-0.00697,2e-05,0.44438]
[1778115577096,45.29,81001.61,0.0,-0.00701,2e-05,0.44664]
[1778115582131,45.29,81001.93,0.0,-0.007,2e-05,0.44631]
[1778115587166,45.29,81003.63,0.0,-0.00697,2e-05,0.44452]
[1778115592201,45.29,81002.23,0.0,-0.007,2e-05,0.44599]
[1778115597236,45.29,81001.79,0.0,-0.007,2e-05,0.44645]
[1778115601760,45.29,80993.3,0.0,-0.00717,2e-05,0.45546]
[1778115605298,45.29,81002.51,0.0,-0.00699,2e-05,0.4457]
[1778115610338,45.29,81000.79,0.0,-0.00702,2e-05,0.44751]
[1778115615367,45.29,81001.73,0.0,-0.00701,2e-05,0.44652]
[1778115617382,45.29,81011.28,0.0,-0.00683,2e-05,0.43656]
[1778115618390,45.29,81018.14,0.0,-0.0067,2e-05,0.42952]
[1778115621411,45.29,81007.03,0.0,-0.00691,2e-05,0.44097]
[1778115626450,45.29,81009.62,0.0,-0.00686,2e-05,0.43828]
[1778115628463,45.29,81002.57,0.0,-0.00699,2e-05,0.44563]
[1778115630477,45.29,81009.07,0.0,-0.00687,2e-05,0.43885]
[1778115631165,45.29,81009.07,0.0,-0.00687,2e-05,0.43885]
[1778115631170,45.29,81009.12,0.0,-0.00681,2e-05,0.43512]
[1778115636520,45.29,81011.8,0.0,-0.00676,2e-05,0.43237]
[1778115638087,45.29,81015.5,0.0,-0.0067,2e-05,0.42859]
[1778115638534,45.29,81015.99,0.0,-0.00669,2e-05,0.42809]
[1778115643573,45.29,81017.17,0.0,-0.00667,2e-05,0.42689]
[1778115645582,45.29,81009.26,0.0,-0.00681,2e-05,0.43498]
[1778115647601,45.29,80995.41,0.0,-0.00707,2e-05,0.44945]
[1778115648608,45.29,80986.94,0.0,-0.00723,2e-05,0.4585]
[1778115650622,45.29,80993.43,0.0,-0.00711,2e-05,0.45155]
[1778115653902,45.29,81007.61,0.0,-0.00684,2e-05,0.43668]
[1778115656664,45.29,80996.17,0.0,-0.00705,2e-05,0.44865]
[1778115657673,45.29,80989.65,0.0,-0.00718,2e-05,0.45559]
[1778115659685,45.29,80982.89,0.0,-0.00731,2e-05,0.46288]
[1778115662714,45.29,80973.54,0.0,-0.00749,2e-05,0.47313]
[1778115664732,45.29,80981.6,0.0,-0.00733,2e-05,0.46428]
[1778115668754,45.29,80976.02,0.0,-0.00744,2e-05,0.47039]
[1778115673790,45.29,80978.9,0.0,-0.00739,2e-05,0.46723]
[1778115678825,45.29,80972.25,0.0,-0.00752,2e-05,0.47455]
[1778115682852,45.29,80955.2,0.0,-0.00787,2e-05,0.49377]
[1778115685888,45.29,80974.08,0.0,-0.00748,2e-05,0.47253]
[1778115686888,45.29,80983.48,0.0,-0.0073,2e-05,0.46224]
[1778115687893,45.29,80994.79,0.0,-0.00708,2e-05,0.45011]
[1778115689919,45.29,80988.26,0.0,-0.0072,2e-05,0.45708]
[1778115693943,45.29,80974.61,0.0,-0.00741,2e-05,0.46807]
[1778115696965,45.29,80982.67,0.0,-0.00725,2e-05,0.4593]
[1778115698980,45.29,80989.59,0.0,-0.00712,2e-05,0.45188]
[1778115700994,45.29,80995.35,0.0,-0.00701,2e-05,0.44577]
[1778115703011,45.29,81018.52,0.0,-0.00659,2e-05,0.42193]
[1778115704019,45.29,81035.37,0.0,-0.00629,2e-05,0.40526]
[1778115709053,45.29,81039.09,0.0,-0.00623,2e-05,0.40166]
[1778115710164,45.29,81049.99,0.0,-0.00605,2e-05,0.39126]
[1778115712582,45.29,81063.51,0.0,-0.00583,2e-05,0.37868]
[1778115715095,45.29,81071.75,0.0,-0.0057,2e-05,0.37117]
[1778115720133,45.29,81075.48,0.0,-0.00564,2e-05,0.36782]
[1778115725165,45.29,81079.4,0.0,-0.00558,2e-05,0.36432]
[1778115727183,45.29,81068.37,0.0,-0.00575,2e-05,0.37424]
[1778115728190,45.29,81060.26,0.0,-0.00588,2e-05,0.38167]
[1778115733225,45.29,81055.56,0.0,-0.00595,2e-05,0.38603]
[1778115738260,45.29,81054.58,0.0,-0.00597,2e-05,0.38695]
[1778115741285,45.29,81062.67,0.0,-0.00584,2e-05,0.37945]
[1778115744301,45.29,81042.3,0.0,-0.00617,2e-05,0.39857]
[1778115745310,45.29,81035.94,0.0,-0.00628,2e-05,0.40471]
[1778115750344,45.29,81042.82,0.0,-0.00617,2e-05,0.39808]
[1778115751351,45.29,81048.94,0.0,-0.00601,2e-05,0.38885]
[1778115755379,45.29,81054.46,0.0,-0.00592,2e-05,0.38369]
[1778115760415,45.29,81060.23,0.0,-0.00583,2e-05,0.37836]
[1778115761421,45.29,81066.28,0.0,-0.00573,2e-05,0.37284]
[1778115766456,45.29,81067.16,0.0,-0.00572,2e-05,0.37205]
[1778115771491,45.29,81058.46,0.0,-0.00586,2e-05,0.37999]
[1778115776529,45.29,81061.03,0.0,-0.00582,2e-05,0.37763]
[1778115778543,45.29,81052.42,0.0,-0.00596,2e-05,0.38559]
[1778115783578,45.29,81052.62,0.0,-0.00595,2e-05,0.38541]
[1778115788613,45.29,81054.53,0.0,-0.00592,2e-05,0.38363]
[1778115793649,45.29,81057.25,0.0,-0.00588,2e-05,0.38111]
[1778115795674,45.29,81051.24,0.0,-0.00597,2e-05,0.3867]
[1778115798690,45.29,81057.45,0.0,-0.00587,2e-05,0.38092]
[1778115803724,45.29,81053.08,0.0,-0.00594,2e-05,0.38498]
[1778115808757,45.29,81054.65,0.0,-0.00592,2e-05,0.38352]
[1778115813792,45.29,81059.39,0.0,-0.00579,2e-05,0.37581]
[1778115818829,45.29,81056.02,0.0,-0.00585,2e-05,0.3789]
[1778115823864,45.29,81053.86,0.0,-0.00588,2e-05,0.3809]
[1778115825878,45.29,81036.94,0.0,-0.00616,2e-05,0.39681]
[1778115826887,45.29,81029.35,0.0,-0.00629,2e-05,0.40413]
[1778115831921,45.29,81029.37,0.0,-0.00629,2e-05,0.40411]
[1778115837965,45.29,81026.74,0.0,-0.00633,2e-05,0.40668]
[1778115838979,45.29,81015.17,0.0,-0.00654,2e-05,0.41811]
[1778115843002,45.29,81025.98,0.0,-0.00635,2e-05,0.40742]
[1778115844020,45.29,81032.87,0.0,-0.00623,2e-05,0.40072]
[1778115846180,45.29,81025.17,0.0,-0.00636,2e-05,0.40821]
[1778115849054,45.29,81019.48,0.0,-0.00646,2e-05,0.41382]
[1778115850063,45.29,81013.37,0.0,-0.00657,2e-05,0.41992]
[1778115852072,45.29,81023.19,0.0,-0.0064,2e-05,0.41016]
[1778115855094,45.29,81014.1,0.0,-0.00656,2e-05,0.41918]
[1778115856101,45.29,81006.12,0.0,-0.0067,2e-05,0.42725]
[1778115861135,45.29,81004.3,0.0,-0.00673,2e-05,0.4291]
[1778115866170,45.29,80999.66,0.0,-0.00682,2e-05,0.43387]
[1778115869192,45.29,80991.31,0.0,-0.00697,2e-05,0.44256]
[1778115872212,45.29,80981.92,0.0,-0.00709,2e-05,0.44872]
[1778115877862,45.29,80983.64,0.0,-0.00706,2e-05,0.44689]
[1778115882293,45.29,80975.06,0.0,-0.00723,2e-05,0.45605]
[1778115883801,45.29,80968.13,0.0,-0.00736,2e-05,0.46357]
[1778115888335,45.29,80975.96,0.0,-0.00721,2e-05,0.45508]
[1778115892363,45.29,80983.82,0.0,-0.00706,2e-05,0.4467]
[1778115897398,45.29,80991.2,0.0,-0.00692,2e-05,0.43895]
[1778115899413,45.29,80997.16,0.0,-0.00681,2e-05,0.43277]
[1778115902433,45.29,80981.88,0.0,-0.0071,2e-05,0.44876]
[1778115903945,45.29,80973.69,0.0,-0.00725,2e-05,0.45753]
[1778115906461,45.29,80982.38,0.0,-0.00709,2e-05,0.44823]
[1778115911496,45.29,80985.47,0.0,-0.00703,2e-05,0.44496]
[1778115914014,45.29,80975.56,0.0,-0.00722,2e-05,0.45551]
[1778115919554,45.29,80975.03,0.0,-0.00723,2e-05,0.45608]
[1778115924589,45.29,80976.2,0.0,-0.0072,2e-05,0.45483]
[1778115928617,45.29,80985.04,0.0,-0.00704,2e-05,0.44541]
[1778115930631,45.29,80992.65,0.0,-0.00689,2e-05,0.43744]
[1778115931638,45.29,80994.71,0.0,-0.0068,2e-05,0.43161]
[1778115935666,45.29,80988.28,0.0,-0.00692,2e-05,0.43827]
[1778115940702,45.29,80987.09,0.0,-0.00694,2e-05,0.43952]
[1778115945736,45.29,80984.75,0.0,-0.00698,2e-05,0.44197]
[1778115947750,45.29,80978.83,0.0,-0.0071,2e-05,0.44822]
[1778115952786,45.29,80975.69,0.0,-0.00716,2e-05,0.45157]
[1778115958267,45.29,80975.6,0.0,-0.00716,2e-05,0.45166]
[1778115967894,45.29,80962.73,0.0,-0.00741,2e-05,0.4656]
[1778115973091,45.29,80965.11,0.0,-0.00736,2e-05,0.463]
[1778115974975,45.29,80928.67,0.0,-0.00812,2e-05,0.50423]
[1778115976990,45.29,80921.58,0.0,-0.00827,2e-05,0.5126]
[1778115982024,45.29,80916.19,0.0,-0.00839,2e-05,0.51903]
[1778115987059,45.29,80914.05,0.0,-0.00844,2e-05,0.52161]
[1778115988324,45.29,80920.13,0.0,-0.0083,2e-05,0.51432]
[1778115994112,45.29,80919.18,0.0,-0.00826,2e-05,0.51129]
[1778115996130,45.29,80926.06,0.0,-0.00811,2e-05,0.50318]
[1778115998140,45.29,80906.24,0.0,-0.00855,2e-05,0.52684]
[1778116002168,45.29,80900.42,0.0,-0.00868,2e-05,0.53396]
[1778116004308,45.29,80899.26,0.0,-0.00871,2e-05,0.53539]
[1778116005194,45.29,80892.36,0.0,-0.00887,2e-05,0.54395]
[1778116010228,45.29,80892.03,0.0,-0.00887,2e-05,0.54437]
[1778116015264,45.29,80889.36,0.0,-0.00894,2e-05,0.54771]
[1778116020308,45.29,80880.73,0.0,-0.00914,2e-05,0.55864]
[1778116021314,45.29,80871.3,0.0,-0.00937,2e-05,0.57079]
[1778116022353,45.29,80862.05,0.0,-0.0096,3e-05,0.58292]
[1778116027357,45.29,80857.1,0.0,-0.00972,3e-05,0.5895]
[1778116032393,45.29,80845.02,0.0,-0.01003,3e-05,0.6058]
[1778116034522,45.29,80840.44,0.0,-0.01015,3e-05,0.61208]
[1778116035419,45.29,80863.42,0.0,-0.00957,2e-05,0.58111]
[1778116036426,45.29,80884.41,0.0,-0.00905,2e-05,0.55396]
[1778116037439,45.29,80890.99,0.0,-0.0089,2e-05,0.54567]
[1778116042471,45.29,80894.56,0.0,-0.00881,2e-05,0.54121]
[1778116043478,45.29,80900.31,0.0,-0.00868,2e-05,0.5341]
[1778116044968,45.29,80911.32,0.0,-0.00843,2e-05,0.52069]
[1778116046389,45.29,80911.32,0.0,-0.00843,2e-05,0.52069]
[1778116047100,45.29,80911.32,0.0,-0.00843,2e-05,0.52069]
[1778116048773,45.29,80915.21,0.0,-0.00835,2e-05,0.51602]
[1778116049319,45.29,80915.21,0.0,-0.00835,2e-05,0.51602]
[1778116051535,45.29,80921.82,0.0,-0.00814,2e-05,0.50403]
[1778116052545,45.29,80936.57,0.0,-0.00782,2e-05,0.48696]
[1778116053549,45.29,80943.69,0.0,-0.00767,2e-05,0.47889]
[1778116054930,45.29,80954.43,0.0,-0.00746,2e-05,0.46693]
[1778116058601,45.29,80960.8,0.0,-0.00733,2e-05,0.45996]
[1778116060616,45.29,80970.63,0.0,-0.00714,2e-05,0.44937]
[1778116063638,45.29,80964.17,0.0,-0.00726,2e-05,0.45631]
[1778116066663,45.29,80957.07,0.0,-0.0074,2e-05,0.46403]
[1778116069681,45.29,80970.66,0.0,-0.00714,2e-05,0.44934]
[1778116072703,45.29,80981.83,0.0,-0.00692,2e-05,0.43755]
[1778116073709,45.29,80994.7,0.0,-0.00669,2e-05,0.42429]
[1778116075192,45.29,81004.72,0.0,-0.0065,2e-05,0.41421]
[1778116076731,45.29,81015.09,0.0,-0.00632,2e-05,0.40398]
[1778116078747,45.29,81021.11,0.0,-0.00622,2e-05,0.39814]
[1778116083808,45.29,81023.42,0.0,-0.00618,2e-05,0.39592]
[1778116087815,45.29,81017.97,0.0,-0.00627,2e-05,0.40118]
[1778116092850,45.29,81019.37,0.0,-0.00625,2e-05,0.39982]
[1778116095337,45.29,81002.35,0.0,-0.00655,2e-05,0.41657]
[1778116099901,45.29,81007.81,0.0,-0.00645,2e-05,0.41114]
[1778116105407,45.29,81005.24,0.0,-0.0065,2e-05,0.41369]
[1778116110976,45.29,81009.73,0.0,-0.00642,2e-05,0.40924]
[1778116116014,45.29,81004.41,0.0,-0.00646,2e-05,0.41093]
[1778116118025,45.29,81009.86,0.0,-0.00636,2e-05,0.40556]
[1778116123061,45.29,81014.23,0.0,-0.00628,2e-05,0.4013]
[1778116128095,45.29,81015.32,0.0,-0.00627,2e-05,0.40024]
[1778116133130,45.29,81009.95,0.0,-0.00636,2e-05,0.40548]
[1778116138165,45.29,81007.66,0.0,-0.0064,2e-05,0.40773]
[1778116143202,45.29,81007.39,0.0,-0.0064,2e-05,0.40799]
[1778116146221,45.29,81001.28,0.0,-0.00651,2e-05,0.41405]
[1778116151262,45.29,81001.95,0.0,-0.0065,2e-05,0.41338]
[1778116156293,45.29,81002.1,0.0,-0.0065,2e-05,0.41323]
[1778116161327,45.29,81002.6,0.0,-0.00649,2e-05,0.41273]
[1778116166364,45.29,81005.85,0.0,-0.00643,2e-05,0.40951]
[1778116171404,45.29,81011.46,0.0,-0.00628,2e-05,0.40048]
[1778116172406,45.29,81022.18,0.0,-0.0061,2e-05,0.39018]
[1778116173413,45.29,81035.75,0.0,-0.00587,2e-05,0.37748]
[1778116175427,45.29,81029.43,0.0,-0.00597,2e-05,0.38335]
[1778116177441,45.29,81023.66,0.0,-0.00607,2e-05,0.38878]
[1778116180464,45.29,81033.16,0.0,-0.00591,2e-05,0.37988]
[1778116182480,45.29,81038.93,0.0,-0.00582,2e-05,0.37455]
[1778116186504,45.29,81049.69,0.0,-0.00565,2e-05,0.36479]
[1778116189525,45.29,81041.91,0.0,-0.00577,2e-05,0.37183]
[1778116191539,45.29,81047.59,0.0,-0.00568,2e-05,0.36668]
[1778116196574,45.29,81044.28,0.0,-0.00573,2e-05,0.36967]
[1778116201609,45.29,81044.57,0.0,-0.00573,2e-05,0.36941]
[1778116206325,45.29,81048.98,0.0,-0.00566,2e-05,0.36543]
[1778116206645,45.29,81048.95,0.0,-0.00566,2e-05,0.36545]
[1778116210673,45.29,81063.3,0.0,-0.00544,2e-05,0.35275]
[1778116212686,45.29,81068.52,0.0,-0.00536,1e-05,0.34823]
[1778116216370,45.29,81072.45,0.0,-0.0053,1e-05,0.34485]
[1778116216417,45.29,81084.89,0.0,-0.00512,1e-05,0.33435]
[1778116218729,45.29,81099.73,0.0,-0.00491,1e-05,0.32219]
[1778116220225,45.29,81099.73,0.0,-0.00491,1e-05,0.32219]
[1778116220306,45.29,81107.81,0.0,-0.0048,1e-05,0.31572]
[1778116223765,45.29,81113.36,0.0,-0.00472,1e-05,0.31134]
[1778116224771,45.29,81104.52,0.0,-0.00484,1e-05,0.31834]
[1778116226262,45.29,81098.43,0.0,-0.00493,1e-05,0.32324]
[1778116231827,45.29,81106.16,0.0,-0.00478,1e-05,0.31407]
[1778116236338,45.29,81112.64,0.0,-0.00469,1e-05,0.30899]
[1778116241891,45.29,81109.75,0.0,-0.00473,1e-05,0.31125]
[1778116242898,45.29,81115.39,0.0,-0.00465,1e-05,0.30685]
[1778116243914,45.29,81122.01,0.0,-0.00457,1e-05,0.30176]
[1778116246703,45.29,81126.65,0.0,-0.00451,1e-05,0.29823]
[1778116246925,45.29,81126.69,0.0,-0.00451,1e-05,0.2982]
[1778116249948,45.29,81141.77,0.0,-0.00432,1e-05,0.28698]
[1778116254982,45.29,81137.44,0.0,-0.00437,1e-05,0.29016]
[1778116259009,45.29,81121.0,0.0,-0.00458,1e-05,0.30253]
[1778116260989,45.29,81124.34,0.0,-0.00454,1e-05,0.29998]
[1778116261073,45.29,81124.82,0.0,-0.00453,1e-05,0.29962]
[1778116263040,45.29,81116.18,0.0,-0.00464,1e-05,0.30624]
[1778116265006,45.29,81114.35,0.0,-0.00467,1e-05,0.30766]
[1778116265099,45.29,81112.71,0.0,-0.00469,1e-05,0.30893]
[1778116268080,45.29,81107.13,0.0,-0.00476,1e-05,0.31331]
[1778116270101,45.29,81096.58,0.0,-0.00491,1e-05,0.32173]
[1778116272113,45.29,81087.28,0.0,-0.00504,1e-05,0.32931]
[1778116275135,45.29,81081.67,0.0,-0.00512,1e-05,0.33395]
[1778116276627,45.29,81074.45,0.0,-0.00522,1e-05,0.34001]
[1778116279164,45.29,81067.65,0.0,-0.00532,1e-05,0.34581]
[1778116281177,45.29,81079.41,0.0,-0.00515,1e-05,0.33584]
[1778116286698,45.29,81077.24,0.0,-0.00518,1e-05,0.33766]
[1778116292253,45.29,81083.97,0.0,-0.00504,1e-05,0.32897]
[1778116293261,45.29,81091.23,0.0,-0.00494,1e-05,0.32304]
[1778116296282,45.29,81084.6,0.0,-0.00503,1e-05,0.32845]
[1778116301317,45.29,81085.18,0.0,-0.00502,1e-05,0.32798]
[1778116306353,45.29,81091.14,0.0,-0.00494,1e-05,0.32312]
[1778116308367,45.29,81080.22,0.0,-0.00509,1e-05,0.33207]
[1778116312396,45.29,81072.99,0.0,-0.0052,1e-05,0.33812]
[1778116317430,45.29,81072.53,0.0,-0.0052,1e-05,0.33851]
[1778116319444,45.29,81078.63,0.0,-0.00512,1e-05,0.33339]
[1778116321458,45.29,81065.42,0.0,-0.00531,1e-05,0.34455]
[1778116322465,45.29,81058.96,0.0,-0.00541,2e-05,0.35012]
[1778116325486,45.29,81070.88,0.0,-0.00523,1e-05,0.3399]
[1778116327504,45.29,81076.99,0.0,-0.00514,1e-05,0.33476]
[1778116332539,45.29,81075.1,0.0,-0.00517,1e-05,0.33635]
[1778116334553,45.29,81067.94,0.0,-0.00527,1e-05,0.3424]
[1778116339588,45.29,81070.44,0.0,-0.00524,1e-05,0.34027]
[1778116343616,45.29,81076.56,0.0,-0.00515,1e-05,0.33512]
[1778116348652,45.29,81071.5,0.0,-0.00522,1e-05,0.33938]
[1778116353687,45.29,81071.08,0.0,-0.00518,1e-05,0.33661]
[1778116354694,45.29,81077.89,0.0,-0.00508,1e-05,0.33093]
[1778116359729,45.29,81081.79,0.0,-0.00503,1e-05,0.32771]
[1778116364764,45.29,81088.13,0.0,-0.00494,1e-05,0.32253]
[1778116368793,45.29,81097.88,0.0,-0.0048,1e-05,0.31472]
[1778116372821,45.29,81112.13,0.0,-0.00461,1e-05,0.30358]
[1778116373829,45.29,81118.4,0.0,-0.00453,1e-05,0.29879]
[1778116375843,45.29,81124.01,0.0,-0.00446,1e-05,0.29455]
[1778116379874,45.29,81118.06,0.0,-0.00453,1e-05,0.29904]
[1778116384905,45.29,81113.41,0.0,-0.00459,1e-05,0.30259]
[1778116389940,45.29,81121.97,0.0,-0.00448,1e-05,0.29609]
[1778116394975,45.29,81116.42,0.0,-0.00455,1e-05,0.30029]
[1778116397481,45.29,81108.93,0.0,-0.00465,1e-05,0.30605]
[1778116403034,45.29,81102.77,0.0,-0.00473,1e-05,0.31085]
[1778116407551,45.29,81090.07,0.0,-0.00491,1e-05,0.32097]
[1778116413102,45.29,81090.5,0.0,-0.00486,1e-05,0.31762]
[1778116418138,45.29,81093.14,0.0,-0.00482,1e-05,0.31551]
[1778116424181,45.29,81092.12,0.0,-0.00484,1e-05,0.31632]
[1778116427696,45.29,81101.93,0.0,-0.0047,1e-05,0.30858]
[1778116430223,45.29,81103.97,0.0,-0.00468,1e-05,0.30699]
[1778116433243,45.29,81098.34,0.0,-0.00475,1e-05,0.31139]
[1778116438278,45.29,81097.3,0.0,-0.00476,1e-05,0.31221]
[1778116443314,45.29,81098.09,0.0,-0.00475,1e-05,0.31159]
[1778116447839,45.29,81106.57,0.0,-0.00464,1e-05,0.30497]
[1778116454392,45.29,81106.43,0.0,-0.00464,1e-05,0.30508]
[1778116455399,45.29,81113.89,0.0,-0.00454,1e-05,0.29935]
[1778116460434,45.29,81118.3,0.0,-0.00449,1e-05,0.29601]
[1778116465470,45.29,81116.52,0.0,-0.00451,1e-05,0.29736]
[1778116467485,45.29,81125.61,0.0,-0.00439,1e-05,0.29055]
[1778116471513,45.29,81129.29,0.0,-0.00431,1e-05,0.28505]
[1778116476549,45.29,81128.29,0.0,-0.00432,1e-05,0.28578]
[1778116481581,45.29,81128.35,0.0,-0.00432,1e-05,0.28574]
[1778116486616,45.29,81129.14,0.0,-0.00431,1e-05,0.28516]
[1778116488632,45.29,81136.63,0.0,-0.00422,1e-05,0.27973]
[1778116489638,45.29,81129.88,0.0,-0.0043,1e-05,0.28462]
[1778116494674,45.29,81131.93,0.0,-0.00427,1e-05,0.28313]
[1778116496687,45.29,81137.51,0.0,-0.00421,1e-05,0.2791]
[1778116501724,45.29,81137.69,0.0,-0.0042,1e-05,0.27897]
[1778116506757,45.29,81133.06,0.0,-0.00426,1e-05,0.28231]
[1778116511792,45.29,81132.22,0.0,-0.00427,1e-05,0.28292]
[1778116512799,45.29,81124.55,0.0,-0.00437,1e-05,0.28853]
[1778116514813,45.29,81136.2,0.0,-0.00422,1e-05,0.28004]
[1778116515820,45.29,81120.66,0.0,-0.00442,1e-05,0.29142]
[1778116519848,45.29,81114.7,0.0,-0.00449,1e-05,0.29588]
[1778116522869,45.29,81124.95,0.0,-0.00436,1e-05,0.28824]
[1778116523876,45.29,81133.15,0.0,-0.00426,1e-05,0.28224]
[1778116526898,45.29,81141.19,0.0,-0.00416,1e-05,0.27647]
[1778116531933,45.29,81144.19,0.0,-0.00409,1e-05,0.27166]
[1778116534954,45.29,81136.22,0.0,-0.00418,1e-05,0.2773]
[1778116539991,45.29,81140.84,0.0,-0.00413,1e-05,0.27402]
[1778116544018,45.29,81146.69,0.0,-0.00406,1e-05,0.26991]
[1778116549126,45.29,81145.55,0.0,-0.00407,1e-05,0.2707]
[1778116555095,45.29,81148.18,0.0,-0.00404,1e-05,0.26887]
[1778116561136,45.29,81152.01,0.0,-0.00399,1e-05,0.26621]
[1778116565164,45.29,81145.3,0.0,-0.00407,1e-05,0.27088]
[1778116566171,45.29,81139.35,0.0,-0.00414,1e-05,0.27507]
[1778116571208,45.29,81135.88,0.0,-0.00419,1e-05,0.27754]
[1778116575234,45.29,81119.65,0.0,-0.00439,1e-05,0.28936]
[1778116580269,45.29,81113.55,0.0,-0.00446,1e-05,0.29391]
[1778116581276,45.29,81107.79,0.0,-0.00454,1e-05,0.29826]
[1778116582284,45.29,81101.5,0.0,-0.00462,1e-05,0.30308]
[1778116583291,45.29,81094.3,0.0,-0.00472,1e-05,0.30867]
[1778116588832,45.29,81093.53,0.0,-0.00473,1e-05,0.30927]
[1778116591348,45.29,81097.25,0.0,-0.00463,1e-05,0.30345]
[1778116596382,45.29,81095.09,0.0,-0.00466,1e-05,0.30512]
[1778116601421,45.29,81090.57,0.0,-0.00472,1e-05,0.30865]
[1778116605445,45.29,81096.67,0.0,-0.00464,1e-05,0.3039]
[1778116606455,45.29,81089.51,0.0,-0.00474,1e-05,0.30948]
[1778116611487,45.29,81085.81,0.0,-0.00479,1e-05,0.3124]
[1778116612496,45.29,81092.25,0.0,-0.0047,1e-05,0.30733]
[1778116617932,45.29,81093.82,0.0,-0.00468,1e-05,0.30611]
[1778116622565,45.29,81099.51,0.0,-0.0046,1e-05,0.30171]
[1778116627601,45.29,81094.97,0.0,-0.00466,1e-05,0.30521]
[1778116632636,45.29,81093.72,0.0,-0.00468,1e-05,0.30619]
[1778116637670,45.29,81104.36,0.0,-0.00454,1e-05,0.298]
[1778116641699,45.29,81097.4,0.0,-0.00463,1e-05,0.30333]
[1778116646733,45.29,81097.18,0.0,-0.00464,1e-05,0.3035]
[1778116648749,45.29,81089.13,0.0,-0.00474,1e-05,0.30978]
[1778116649756,45.29,81080.84,0.0,-0.00486,1e-05,0.31636]
[1778116654792,45.29,81074.7,0.0,-0.0049,1e-05,0.31827]
[1778116657812,45.29,81056.16,0.0,-0.00516,1e-05,0.33351]
[1778116662847,45.29,81056.94,0.0,-0.00515,1e-05,0.33286]
[1778116667882,45.29,81058.54,0.0,-0.00513,1e-05,0.33152]
[1778116672917,45.29,81061.41,0.0,-0.00509,1e-05,0.32914]
[1778116677952,45.29,81052.37,0.0,-0.00522,1e-05,0.3367]
[1778116682987,45.29,81029.19,0.0,-0.00557,2e-05,0.35679]
[1778116684000,45.29,81017.95,0.0,-0.00575,2e-05,0.36689]
[1778116685004,45.29,81004.25,0.0,-0.00598,2e-05,0.37952]
[1778116686010,45.29,80995.18,0.0,-0.00613,2e-05,0.38809]
[1778116689031,45.29,81003.49,0.0,-0.00599,2e-05,0.38024]
[1778116690042,45.29,81012.54,0.0,-0.00584,2e-05,0.37183]
[1778116695074,45.29,81013.76,0.0,-0.00582,2e-05,0.37071]
[1778116698096,45.29,81023.41,0.0,-0.00566,2e-05,0.36195]
[1778116702122,45.29,81017.54,0.0,-0.00576,2e-05,0.36726]
[1778116705143,45.29,81029.56,0.0,-0.00557,2e-05,0.35646]
[1778116710178,45.29,81026.83,0.0,-0.00561,2e-05,0.35889]
[1778116716220,45.29,81025.07,0.0,-0.00559,2e-05,0.35716]
[1778116718236,45.29,81030.53,0.0,-0.0055,2e-05,0.35233]
[1778116723270,45.29,81031.7,0.0,-0.00548,2e-05,0.3513]
[1778116728305,45.29,81031.42,0.0,-0.00549,2e-05,0.35155]
[1778116733340,45.29,81035.21,0.0,-0.00543,2e-05,0.34823]
[1778116738376,45.29,81033.9,0.0,-0.00545,2e-05,0.34937]
[1778116743410,45.29,81031.95,0.0,-0.00548,2e-05,0.35108]
[1778116745425,45.29,81025.45,0.0,-0.00558,2e-05,0.35682]
[1778116748446,45.29,81034.25,0.0,-0.00544,2e-05,0.34907]
[1778116749975,45.29,81044.9,0.0,-0.00528,1e-05,0.33988]
[1778116754487,45.29,81051.88,0.0,-0.00518,1e-05,0.33397]
[1778116757510,45.29,81058.53,0.0,-0.00508,1e-05,0.32842]
[1778116762545,45.29,81055.9,0.0,-0.00512,1e-05,0.33061]
[1778116767581,45.29,81051.5,0.0,-0.00518,1e-05,0.33429]
[1778116768587,45.29,81045.41,0.0,-0.00527,1e-05,0.33945]
[1778116773622,45.29,81046.93,0.0,-0.0052,1e-05,0.33499]
[1778116778658,45.29,81051.45,0.0,-0.00514,1e-05,0.3312]
[1778116783694,45.29,81050.82,0.0,-0.00515,1e-05,0.33172]
[1778116790255,45.29,81053.23,0.0,-0.00511,1e-05,0.32971]
[1778116792757,45.29,81059.46,0.0,-0.00502,1e-05,0.32456]
[1778116793764,45.29,81065.33,0.0,-0.00494,1e-05,0.31977]
[1778116798799,45.29,81067.93,0.0,-0.0049,1e-05,0.31767]
[1778116803834,45.29,81070.23,0.0,-0.00487,1e-05,0.31582]
[1778116808872,45.29,81066.9,0.0,-0.00492,1e-05,0.3185]
[1778116813904,45.29,81066.7,0.0,-0.00492,1e-05,0.31866]
[1778116819947,45.29,81066.43,0.0,-0.00492,1e-05,0.31888]
[1778116823975,45.29,81056.15,0.0,-0.00507,1e-05,0.32729]
[1778116824982,45.29,81044.93,0.0,-0.00523,1e-05,0.33668]
[1778116830017,45.29,81048.26,0.0,-0.00518,1e-05,0.33387]
[1778116833040,45.29,81049.82,0.0,-0.00511,1e-05,0.32943]
[1778116835054,45.29,81044.29,0.0,-0.00519,1e-05,0.33406]
[1778116840089,45.29,81050.44,0.0,-0.0051,1e-05,0.32892]
[1778116845124,45.29,81050.36,0.0,-0.00511,1e-05,0.32898]
[1778116850159,45.29,81045.48,0.0,-0.00518,1e-05,0.33306]
[1778116855194,45.29,81048.16,0.0,-0.00514,1e-05,0.33082]
[1778116860231,45.29,81050.86,0.0,-0.0051,1e-05,0.32857]
[1778116865265,45.29,81052.42,0.0,-0.00508,1e-05,0.32727]
[1778116869293,45.29,81046.34,0.0,-0.00516,1e-05,0.33234]
[1778116874329,45.29,81043.39,0.0,-0.00521,1e-05,0.33482]
[1778116875334,45.29,81032.83,0.0,-0.00537,2e-05,0.34384]
[1778116876341,45.29,81026.3,0.0,-0.00547,2e-05,0.34951]
[1778116881376,45.29,81025.77,0.0,-0.00548,2e-05,0.34998]
[1778116886411,45.29,81020.76,0.0,-0.00555,2e-05,0.35439]
[1778116888426,45.29,81027.32,0.0,-0.00545,2e-05,0.34862]
[1778116889433,45.29,81037.09,0.0,-0.0053,2e-05,0.34017]
[1778116893461,45.29,81025.42,0.0,-0.00543,2e-05,0.34703]
[1778116896481,45.29,81019.99,0.0,-0.00552,2e-05,0.35178]
[1778116901036,45.29,81005.19,0.0,-0.00575,2e-05,0.36503]
[1778116906552,45.29,81001.64,0.0,-0.00581,2e-05,0.36827]
[1778116909572,45.29,80995.81,0.0,-0.00591,2e-05,0.37365]
[1778116914607,45.29,80990.98,0.0,-0.00599,2e-05,0.37815]
[1778116916623,45.29,80975.73,0.0,-0.00625,2e-05,0.39266]
[1778116919073,45.29,80972.89,0.0,-0.0063,2e-05,0.39542]
[1778116919081,45.29,80970.62,0.0,-0.00634,2e-05,0.39763]
[1778116921214,45.29,80970.62,0.0,-0.00634,2e-05,0.39763]
[1778116921266,45.29,80967.67,0.0,-0.00639,2e-05,0.40053]
[1778116922664,45.29,80973.54,0.0,-0.00629,2e-05,0.39479]
[1778116923670,45.29,80981.06,0.0,-0.00615,2e-05,0.38754]
[1778116925684,45.29,80988.25,0.0,-0.00603,2e-05,0.38071]
[1778116927699,45.29,80997.4,0.0,-0.00588,2e-05,0.37217]
[1778116933740,45.29,80994.56,0.0,-0.00593,2e-05,0.37481]
[1778116935756,45.29,81000.44,0.0,-0.00583,2e-05,0.36937]
[1778116941322,45.29,81002.98,0.0,-0.00579,2e-05,0.36705]
[1778116944820,45.29,81008.62,0.0,-0.0057,2e-05,0.36192]
[1778116946837,45.29,81014.71,0.0,-0.0056,2e-05,0.35646]
[1778116951875,45.29,81015.24,0.0,-0.00554,2e-05,0.35269]
[1778116954891,45.29,81024.56,0.0,-0.00539,2e-05,0.34453]
[1778116959926,45.29,81026.13,0.0,-0.00537,2e-05,0.34317]
[1778116964961,45.29,81021.63,0.0,-0.00544,2e-05,0.34707]
[1778116968989,45.29,81027.69,0.0,-0.00535,2e-05,0.34182]
[1778116974024,45.29,81022.54,0.0,-0.00543,2e-05,0.34628]
[1778116978052,45.29,81028.41,0.0,-0.00534,2e-05,0.3412]
[1778116983087,45.29,81026.91,0.0,-0.00536,2e-05,0.3425]
[1778116986113,45.29,81036.56,0.0,-0.00521,1e-05,0.33426]
[1778116987117,45.29,81045.55,0.0,-0.00508,1e-05,0.32674]
[1778116992152,45.29,81045.56,0.0,-0.00508,1e-05,0.32673]
[1778116996183,45.29,81053.55,0.0,-0.00497,1e-05,0.32017]
[1778116999202,45.29,81060.07,0.0,-0.00487,1e-05,0.3149]
[1778117000209,45.29,81067.56,0.0,-0.00477,1e-05,0.30893]
[1778117004237,45.29,81058.69,0.0,-0.00489,1e-05,0.31601]
[1778117006251,45.29,81067.67,0.0,-0.00477,1e-05,0.30884]
[1778117008265,45.29,81074.52,0.0,-0.00468,1e-05,0.30348]
[1778117011286,45.29,81077.06,0.0,-0.0046,1e-05,0.29858]
[1778117016450,45.29,81075.44,0.0,-0.00462,1e-05,0.29982]
[1778117016503,45.29,81081.58,0.0,-0.00454,1e-05,0.29512]
[1778117018336,45.29,81096.25,0.0,-0.00435,1e-05,0.28415]
[1778117019447,45.29,81107.43,0.0,-0.00421,1e-05,0.27602]
[1778117025384,45.29,81109.28,0.0,-0.00419,1e-05,0.27469]
[1778117028407,45.29,81118.02,0.0,-0.00408,1e-05,0.2685]
[1778117030420,45.29,81126.59,0.0,-0.00398,1e-05,0.26255]
[1778117035458,45.29,81118.11,0.0,-0.00408,1e-05,0.26844]
[1778117040490,45.29,81115.92,0.0,-0.00411,1e-05,0.26998]
[1778117044519,45.29,81122.84,0.0,-0.00402,1e-05,0.26514]
[1778117049555,45.29,81127.86,0.0,-0.00396,1e-05,0.26168]
[1778117054590,45.29,81128.85,0.0,-0.00395,1e-05,0.261]
[1778117059627,45.29,81129.48,0.0,-0.00395,1e-05,0.26057]
[1778117064659,45.29,81136.75,0.0,-0.00386,1e-05,0.25565]
[1778117069694,45.29,81137.06,0.0,-0.00386,1e-05,0.25544]
[1778117073723,45.29,81138.58,0.0,-0.0038,1e-05,0.25183]
[1778117078757,45.29,81139.3,0.0,-0.00379,1e-05,0.25136]
[1778117083793,45.29,81140.7,0.0,-0.00378,1e-05,0.25043]
[1778117088828,45.29,81141.68,0.0,-0.00377,1e-05,0.24978]
[1778117093865,45.29,81132.5,0.0,-0.00387,1e-05,0.2559]
[1778117098898,45.29,81135.68,0.0,-0.00384,1e-05,0.25377]
[1778117102471,45.29,81141.45,0.0,-0.00377,1e-05,0.24993]
[1778117107961,45.29,81135.39,0.0,-0.00384,1e-05,0.25396]
[1778117112543,45.29,81148.26,0.0,-0.0037,1e-05,0.24547]
[1778117113391,45.29,81148.26,0.0,-0.0037,1e-05,0.24547]
[1778117113435,45.29,81155.15,0.0,-0.00362,1e-05,0.24103]
[1778117114463,45.29,81155.15,0.0,-0.00362,1e-05,0.24103]
[1778117114546,45.29,81155.01,0.0,-0.00362,1e-05,0.24112]
[1778117119038,45.29,81165.39,0.0,-0.00351,1e-05,0.23456]
[1778117121052,45.29,81171.53,0.0,-0.00345,1e-05,0.23075]
[1778117121721,45.29,81171.53,0.0,-0.00345,1e-05,0.23075]
[1778117122613,45.29,81171.09,0.0,-0.00345,1e-05,0.23102]
[1778117128101,45.29,81173.86,0.0,-0.00342,1e-05,0.22932]
[1778117130680,45.29,81174.93,0.0,-0.00341,1e-05,0.22867]
[1778117131122,45.29,81176.04,0.0,-0.00337,1e-05,0.2256]
[1778117136157,45.29,81176.6,0.0,-0.00336,1e-05,0.22527]
[1778117141194,45.29,81176.19,0.0,-0.00337,1e-05,0.22551]
[1778117145221,45.29,81163.5,0.0,-0.0035,1e-05,0.2333]
[1778117146227,45.29,81146.97,0.0,-0.00367,1e-05,0.24378]
[1778117147234,45.29,81138.42,0.0,-0.00377,1e-05,0.24937]
[1778117151263,45.29,81132.56,0.0,-0.00383,1e-05,0.25326]
[1778117156297,45.29,81131.77,0.0,-0.00384,1e-05,0.25378]
[1778117161332,45.29,81133.59,0.0,-0.00382,1e-05,0.25257]
[1778117166367,45.29,81135.25,0.0,-0.0038,1e-05,0.25146]
[1778117171402,45.29,81134.6,0.0,-0.00381,1e-05,0.2519]
[1778117178451,45.29,81134.4,0.0,-0.00381,1e-05,0.25203]
[1778117183486,45.29,81128.78,0.0,-0.00388,1e-05,0.25579]
[1778117185501,45.29,81134.84,0.0,-0.00381,1e-05,0.25174]
[1778117189528,45.29,81141.37,0.0,-0.00373,1e-05,0.24743]
[1778117191542,45.29,81142.89,0.0,-0.00368,1e-05,0.2439]
[1778117196577,45.29,81140.49,0.0,-0.00371,1e-05,0.24546]
[1778117201612,45.29,81134.18,0.0,-0.00378,1e-05,0.24959]
[1778117206647,45.29,81138.18,0.0,-0.00373,1e-05,0.24696]
[1778117211682,45.29,81138.91,0.0,-0.00372,1e-05,0.24649]
[1778117217725,45.29,81139.62,0.0,-0.00372,1e-05,0.24602]
[1778117222759,45.29,81136.04,0.0,-0.00376,1e-05,0.24837]
[1778117227795,45.29,81140.93,0.0,-0.0037,1e-05,0.24517]
[1778117233389,45.29,81140.47,0.0,-0.00371,1e-05,0.24547]
[1778117238875,45.29,81140.04,0.0,-0.00371,1e-05,0.24575]
[1778117243911,45.29,81145.08,0.0,-0.00366,1e-05,0.24248]
[1778117248946,45.29,81145.62,0.0,-0.00365,1e-05,0.24214]
[1778117254989,45.29,81144.46,0.0,-0.00363,1e-05,0.24037]
[1778117260024,45.29,81144.32,0.0,-0.00363,1e-05,0.24046]
[1778117266065,45.29,81145.57,0.0,-0.00361,1e-05,0.23966]
[1778117271103,45.29,81144.16,0.0,-0.00363,1e-05,0.24056]
[1778117276140,45.29,81146.41,0.0,-0.0036,1e-05,0.23912]
[1778117281174,45.29,81142.92,0.0,-0.00364,1e-05,0.24136]
[1778117286209,45.29,81141.59,0.0,-0.00366,1e-05,0.24221]
[1778117292251,45.29,81144.07,0.0,-0.00363,1e-05,0.24062]
[1778117297286,45.29,81144.41,0.0,-0.00363,1e-05,0.2404]
[1778117300307,45.29,81150.92,0.0,-0.00356,1e-05,0.23626]
[1778117302326,45.29,81160.08,0.0,-0.00346,1e-05,0.23055]
[1778117303854,45.29,81160.08,0.0,-0.00346,1e-05,0.23055]
[1778117303881,45.29,81178.08,0.0,-0.00328,1e-05,0.21966]
[1778117309376,45.29,81176.0,0.0,-0.0033,1e-05,0.2209]
[1778117314410,45.29,81170.74,0.0,-0.00332,1e-05,0.22168]
[1778117316424,45.29,81164.43,0.0,-0.00338,1e-05,0.22547]
[1778117317432,45.29,81171.13,0.0,-0.00331,1e-05,0.22144]
[1778117322466,45.29,81175.15,0.0,-0.00327,1e-05,0.21906]
[1778117326496,45.29,81182.04,0.0,-0.00321,1e-05,0.21501]
[1778117331530,45.29,81183.8,0.0,-0.00319,1e-05,0.21399]
[1778117336564,45.29,81182.49,0.0,-0.0032,1e-05,0.21475]
[1778117341599,45.29,81182.18,0.0,-0.0032,1e-05,0.21493]
[1778117346638,45.29,81186.52,0.0,-0.00316,1e-05,0.21242]
[1778117350664,45.29,81192.59,0.0,-0.0031,1e-05,0.20895]
[1778117352590,45.29,81192.77,0.0,-0.0031,1e-05,0.20885]
[1778117352690,45.29,81194.57,0.0,-0.00309,1e-05,0.20783]
[1778117356718,45.29,81202.25,0.0,-0.00301,1e-05,0.20353]
[1778117361752,45.29,81205.15,0.0,-0.00299,1e-05,0.20193]
[1778117366792,45.29,81207.99,0.0,-0.00296,1e-05,0.20037]
[1778117371824,45.29,81209.24,0.0,-0.00292,1e-05,0.19751]
[1778117376859,45.29,81211.29,0.0,-0.0029,1e-05,0.1964]
[1778117379880,45.29,81201.51,0.0,-0.00299,1e-05,0.20173]
[1778117384915,45.29,81205.49,0.0,-0.00295,1e-05,0.19955]
[1778117386929,45.29,81197.09,0.0,-0.00303,1e-05,0.20418]
[1778117390958,45.29,81202.74,0.0,-0.00298,1e-05,0.20105]
[1778117395993,45.29,81203.12,0.0,-0.00297,1e-05,0.20084]
[1778117401030,45.29,81205.48,0.0,-0.00295,1e-05,0.19955]
[1778117406066,45.29,81209.74,0.0,-0.00292,1e-05,0.19724]
[1778117408080,45.29,81204.23,0.0,-0.00296,1e-05,0.20024]
[1778117413114,45.29,81206.12,0.0,-0.00295,1e-05,0.1992]
[1778117418150,45.29,81202.7,0.0,-0.00298,1e-05,0.20107]
[1778117420165,45.29,81210.58,0.0,-0.00291,1e-05,0.19678]
[1778117425199,45.29,81213.79,0.0,-0.00288,1e-05,0.19506]
[1778117428229,45.29,81220.54,0.0,-0.00282,1e-05,0.19148]
[1778117431241,45.29,81224.1,0.0,-0.00276,1e-05,0.18751]
[1778117434808,45.29,81231.64,0.0,-0.0027,1e-05,0.18365]
[1778117440314,45.29,81229.21,0.0,-0.00272,1e-05,0.18489]
[1778117445349,45.29,81227.34,0.0,-0.00273,1e-05,0.18584]
[1778117449377,45.29,81233.17,0.0,-0.00268,1e-05,0.18287]
[1778117451396,45.29,81239.17,0.0,-0.00263,1e-05,0.17985]
[1778117456427,45.29,81236.79,0.0,-0.00265,1e-05,0.18104]
[1778117461464,45.29,81238.23,0.0,-0.00264,1e-05,0.18032]
[1778117466497,45.29,81233.04,0.0,-0.00268,1e-05,0.18294]
[1778117471532,45.29,81227.9,0.0,-0.00273,1e-05,0.18556]
[1778117473548,45.29,81220.65,0.0,-0.00279,1e-05,0.18931]
[1778117477574,45.29,81229.76,0.0,-0.00271,1e-05,0.1846]
[1778117478581,45.29,81235.12,0.0,-0.00267,1e-05,0.18189]
[1778117483617,45.29,81236.18,0.0,-0.00266,1e-05,0.18135]
[1778117488652,45.29,81236.41,0.0,-0.00266,1e-05,0.18124]
[1778117489659,45.29,81228.93,0.0,-0.00272,1e-05,0.18503]
[1778117491673,45.29,81230.17,0.0,-0.00268,1e-05,0.18234]
[1778117493687,45.29,81237.28,0.0,-0.00262,1e-05,0.17877]
[1778117498723,45.29,81235.96,0.0,-0.00263,1e-05,0.17943]
[1778117503758,45.29,81235.71,0.0,-0.00263,1e-05,0.17956]
[1778117505770,45.29,81228.14,0.0,-0.0027,1e-05,0.18337]
[1778117510806,45.29,81223.75,0.0,-0.00273,1e-05,0.18561]
[1778117515842,45.29,81223.55,0.0,-0.00273,1e-05,0.18571]
[1778117519869,45.29,81229.02,0.0,-0.00269,1e-05,0.18292]
[1778117524908,45.29,81229.3,0.0,-0.00269,1e-05,0.18278]
[1778117529943,45.29,81230.47,0.0,-0.00268,1e-05,0.18219]
[1778117532967,45.29,81223.79,0.0,-0.00273,1e-05,0.18559]
[1778117537999,45.29,81221.26,0.0,-0.00275,1e-05,0.1869]
[1778117543036,45.29,81228.86,0.0,-0.00269,1e-05,0.183]
[1778117548072,45.29,81226.83,0.0,-0.00271,1e-05,0.18404]
[1778117552111,45.29,81230.03,0.0,-0.00265,1e-05,0.18037]
[1778117557161,45.29,81230.65,0.0,-0.00265,1e-05,0.18006]
[1778117562196,45.29,81235.01,0.0,-0.00261,1e-05,0.17788]
[1778117567231,45.29,81239.65,0.0,-0.00257,1e-05,0.1756]
[1778117572266,45.29,81248.82,0.0,-0.0025,1e-05,0.17116]
[1778117577301,45.29,81247.44,0.0,-0.00251,1e-05,0.17182]
[1778117583345,45.29,81248.46,0.0,-0.0025,1e-05,0.17133]
[1778117588379,45.29,81250.12,0.0,-0.00249,1e-05,0.17053]
[1778117592408,45.29,81257.18,0.0,-0.00244,1e-05,0.16719]
[1778117599456,45.29,81252.72,0.0,-0.00247,1e-05,0.1693]
[1778117604491,45.29,81252.29,0.0,-0.00247,1e-05,0.1695]
[1778117606022,45.29,81244.66,0.0,-0.00253,1e-05,0.17316]
[1778117611540,45.29,81246.03,0.0,-0.00249,1e-05,0.17054]
[1778117616577,45.29,81243.81,0.0,-0.00251,1e-05,0.1716]
[1778117618589,45.29,81233.67,0.0,-0.00259,1e-05,0.17654]
[1778117621617,45.29,81226.89,0.0,-0.00265,1e-05,0.1799]
[1778117623631,45.29,81217.64,0.0,-0.00272,1e-05,0.18459]
[1778117628666,45.29,81212.79,0.0,-0.00277,1e-05,0.18709]
[1778117631688,45.29,81207.42,0.0,-0.00281,1e-05,0.18989]
[1778117636722,45.29,81208.0,0.0,-0.00281,1e-05,0.18959]
[1778117641757,45.29,81208.08,0.0,-0.00281,1e-05,0.18955]
[1778117642765,45.29,81198.06,0.0,-0.00289,1e-05,0.19487]
[1778117645785,45.29,81192.17,0.0,-0.00295,1e-05,0.19805]
[1778117648807,45.29,81184.29,0.0,-0.00302,1e-05,0.20239]
[1778117653841,45.29,81187.84,0.0,-0.00299,1e-05,0.20042]
[1778117658878,45.29,81184.12,0.0,-0.00302,1e-05,0.20248]
[1778117661897,45.29,81172.36,0.0,-0.00313,1e-05,0.20911]
[1778117664923,45.29,81159.03,0.0,-0.00326,1e-05,0.21684]
[1778117668949,45.29,81152.39,0.0,-0.00333,1e-05,0.22079]
[1778117671970,45.29,81158.37,0.0,-0.00323,1e-05,0.21489]
[1778117674991,45.29,81151.82,0.0,-0.0033,1e-05,0.21875]
[1778117680031,45.29,81150.3,0.0,-0.00331,1e-05,0.21966]
[1778117685064,45.29,81139.61,0.0,-0.00342,1e-05,0.22612]
[1778117686071,45.29,81132.7,0.0,-0.00349,1e-05,0.23038]
[1778117693119,45.29,81132.91,0.0,-0.00349,1e-05,0.23025]
[1778117698155,45.29,81131.99,0.0,-0.0035,1e-05,0.23083]
[1778117703190,45.29,81140.72,0.0,-0.00341,1e-05,0.22544]
[1778117708225,45.29,81143.1,0.0,-0.00339,1e-05,0.22399]
[1778117713261,45.29,81142.6,0.0,-0.00339,1e-05,0.2243]
[1778117715275,45.29,81134.73,0.0,-0.00347,1e-05,0.22912]
[1778117720310,45.29,81135.4,0.0,-0.00346,1e-05,0.22871]
[1778117721320,45.29,81144.01,0.0,-0.00338,1e-05,0.22344]
[1778117722323,45.29,81155.82,0.0,-0.00326,1e-05,0.21638]
[1778117725346,45.29,81162.71,0.0,-0.00319,1e-05,0.21236]
[1778117730381,45.29,81165.38,0.0,-0.00316,1e-05,0.21081]
[1778117732396,45.29,81166.52,0.0,-0.00312,1e-05,0.20787]
[1778117737430,45.29,81166.5,0.0,-0.00312,1e-05,0.20788]
[1778117742478,45.29,81157.23,0.0,-0.00321,1e-05,0.21322]
[1778117744492,45.29,81165.98,0.0,-0.00312,1e-05,0.20817]
[1778117749528,45.29,81166.95,0.0,-0.00311,1e-05,0.20762]
[1778117751543,45.29,81174.56,0.0,-0.00304,1e-05,0.20333]
[1778117757090,45.29,81178.45,0.0,-0.00301,1e-05,0.20117]
[1778117762618,45.29,81176.68,0.0,-0.00302,1e-05,0.20215]
[1778117764633,45.29,81182.48,0.0,-0.00297,1e-05,0.19895]
[1778117767160,45.29,81191.27,0.0,-0.00289,1e-05,0.19418]
[1778117771682,45.29,81184.42,0.0,-0.00295,1e-05,0.19788]
[1778117777230,45.29,81188.0,0.0,-0.00292,1e-05,0.19594]
[1778117782769,45.29,81188.44,0.0,-0.00292,1e-05,0.1957]
[1778117787796,45.29,81189.73,0.0,-0.0029,1e-05,0.195]
[1778117792832,45.29,81190.14,0.0,-0.00287,1e-05,0.19262]
[1778117795852,45.29,81197.72,0.0,-0.0028,1e-05,0.18861]
[1778117800886,45.29,81198.19,0.0,-0.0028,1e-05,0.18836]
[1778117805922,45.29,81197.76,0.0,-0.0028,1e-05,0.18859]
[1778117810959,45.29,81198.06,0.0,-0.0028,1e-05,0.18843]
[1778117813979,45.29,81191.87,0.0,-0.00285,1e-05,0.19169]
[1778117814986,45.29,81179.24,0.0,-0.00297,1e-05,0.19851]
[1778117820028,45.29,81182.17,0.0,-0.00294,1e-05,0.19691]
[1778117825059,45.29,81182.75,0.0,-0.00294,1e-05,0.19659]
[1778117830095,45.29,81193.1,0.0,-0.00284,1e-05,0.19104]
[1778117832108,45.29,81199.03,0.0,-0.00279,1e-05,0.18792]
[1778117837143,45.29,81197.11,0.0,-0.00281,1e-05,0.18893]
[1778117842179,45.29,81197.43,0.0,-0.00281,1e-05,0.18876]
[1778117847214,45.29,81197.63,0.0,-0.0028,1e-05,0.18865]
[1778117850234,45.29,81189.89,0.0,-0.00287,1e-05,0.19275]
[1778117855269,45.29,81188.05,0.0,-0.00286,1e-05,0.19157]
[1778117860304,45.29,81184.69,0.0,-0.00289,1e-05,0.19336]
[1778117865339,45.29,81186.14,0.0,-0.00287,1e-05,0.19259]
[1778117866347,45.29,81195.59,0.0,-0.00279,1e-05,0.1876]
[1778117867353,45.29,81202.46,0.0,-0.00273,1e-05,0.18404]
[1778117875409,45.29,81204.77,0.0,-0.00271,1e-05,0.18286]
[1778117877423,45.29,81212.01,0.0,-0.00265,1e-05,0.17919]
[1778117879437,45.29,81219.26,0.0,-0.00259,1e-05,0.17559]
[1778117884472,45.29,81223.96,0.0,-0.00255,1e-05,0.17328]
[1778117889507,45.29,81224.92,0.0,-0.00255,1e-05,0.17282]
[1778117894542,45.29,81230.14,0.0,-0.00251,1e-05,0.1703]
[1778117898085,45.29,81242.91,0.0,-0.00241,1e-05,0.16426]
[1778117903607,45.29,81242.74,0.0,-0.00241,1e-05,0.16434]
[1778117908644,45.29,81244.83,0.0,-0.00239,1e-05,0.16337]
[1778117913679,45.29,81246.38,0.0,-0.00235,1e-05,0.16076]
[1778117918224,45.29,81239.67,0.0,-0.0024,1e-05,0.16385]
[1778117923751,45.29,81240.03,0.0,-0.0024,1e-05,0.16369]
[1778117931807,45.29,81243.01,0.0,-0.00238,1e-05,0.16231]
[1778117936842,45.29,81245.03,0.0,-0.00236,1e-05,0.16138]
[1778117941879,45.29,81243.85,0.0,-0.00237,1e-05,0.16192]
[1778117946913,45.29,81244.62,0.0,-0.00237,1e-05,0.16157]
[1778117948434,45.29,81254.63,0.0,-0.00229,1e-05,0.15703]
[1778117953962,45.29,81254.19,0.0,-0.0023,1e-05,0.15723]
[1778117958996,45.29,81254.86,0.0,-0.00229,1e-05,0.15693]
[1778117964031,45.29,81258.98,0.0,-0.00226,1e-05,0.1551]
[1778117969065,45.29,81262.15,0.0,-0.00224,1e-05,0.1537]
[1778117974101,45.29,81261.64,0.0,-0.00222,1e-05,0.1521]
[1778117979136,45.29,81264.45,0.0,-0.0022,1e-05,0.15089]
[1778117984171,45.29,81264.3,0.0,-0.0022,1e-05,0.15095]
[1778117989208,45.29,81263.84,0.0,-0.0022,1e-05,0.15115]
[1778117994240,45.29,81263.38,0.0,-0.0022,1e-05,0.15135]
[1778117999276,45.29,81264.24,0.0,-0.0022,1e-05,0.15098]
[1778118004311,45.29,81265.71,0.0,-0.00219,1e-05,0.15034]
[1778118005319,45.29,81277.6,0.0,-0.00211,1e-05,0.14529]
[1778118010354,45.29,81276.1,0.0,-0.00212,1e-05,0.14592]
[1778118011361,45.29,81270.35,0.0,-0.00216,1e-05,0.14835]
[1778118016396,45.29,81273.59,0.0,-0.00213,1e-05,0.14698]
[1778118018409,45.29,81278.9,0.0,-0.0021,1e-05,0.14475]
[1778118023444,45.29,81278.8,0.0,-0.0021,1e-05,0.14479]
[1778118028488,45.29,81279.37,0.0,-0.0021,1e-05,0.14455]
[1778118031503,45.29,81282.53,0.0,-0.00205,1e-05,0.14152]
[1778118036538,45.29,81286.57,0.0,-0.00202,1e-05,0.13987]
[1778118041574,45.29,81286.46,0.0,-0.00202,1e-05,0.13992]
[1778118047617,45.29,81286.12,0.0,-0.00203,1e-05,0.14006]
[1778118052652,45.29,81279.97,0.0,-0.00207,1e-05,0.14257]
[1778118057687,45.29,81282.25,0.0,-0.00205,1e-05,0.14163]
[1778118062722,45.29,81279.87,0.0,-0.00207,1e-05,0.14261]
[1778118067757,45.29,81281.59,0.0,-0.00206,1e-05,0.1419]
[1778118070778,45.29,81274.15,0.0,-0.00211,1e-05,0.14498]
[1778118075812,45.29,81274.17,0.0,-0.00211,1e-05,0.14498]
[1778118080848,45.29,81273.31,0.0,-0.00211,1e-05,0.14534]
[1778118083869,45.29,81266.87,0.0,-0.00216,1e-05,0.14806]
[1778118089417,45.29,81269.03,0.0,-0.00214,1e-05,0.14714]
[1778118094946,45.29,81267.65,0.0,-0.00212,1e-05,0.14595]
[1778118099487,45.29,81261.24,0.0,-0.00217,1e-05,0.14867]
[1778118100666,45.29,81261.24,0.0,-0.00217,1e-05,0.14867]
[1778118100989,45.29,81256.34,0.0,-0.0022,1e-05,0.15078]
[1778118106028,45.29,81259.31,0.0,-0.00218,1e-05,0.1495]
[1778118111065,45.29,81259.65,0.0,-0.00218,1e-05,0.14936]
[1778118116100,45.29,81250.01,0.0,-0.00225,1e-05,0.15355]
[1778118121135,45.29,81250.43,0.0,-0.00224,1e-05,0.15336]
[1778118124156,45.29,81266.02,0.0,-0.00214,1e-05,0.14664]
[1778118129717,45.29,81257.57,0.0,-0.00219,1e-05,0.15025]
[1778118135240,45.29,81260.2,0.0,-0.00218,1e-05,0.14912]
[1778118140270,45.29,81274.6,0.0,-0.00208,1e-05,0.14305]
[1778118145305,45.29,81276.65,0.0,-0.00206,1e-05,0.14221]
[1778118150342,45.29,81264.61,0.0,-0.00215,1e-05,0.14724]
[1778118155375,45.29,81261.46,0.0,-0.00214,1e-05,0.1468]
[1778118160410,45.29,81262.15,0.0,-0.00214,1e-05,0.1465]
[1778118165446,45.29,81263.5,0.0,-0.00213,1e-05,0.14593]
[1778118170481,45.29,81266.32,0.0,-0.00211,1e-05,0.14475]
[1778118175517,45.29,81269.06,0.0,-0.00209,1e-05,0.14361]
[1778118180550,45.29,81277.94,0.0,-0.00203,1e-05,0.13996]
[1778118185586,45.29,81277.21,0.0,-0.00204,1e-05,0.14026]
[1778118192635,45.29,81276.24,0.0,-0.00204,1e-05,0.14065]
[1778118197670,45.29,81274.86,0.0,-0.00205,1e-05,0.14122]
[1778118202707,45.29,81273.35,0.0,-0.00206,1e-05,0.14183]
[1778118207750,45.29,81272.84,0.0,-0.00206,1e-05,0.14204]
[1778118208240,45.29,81272.84,0.0,-0.00206,1e-05,0.14204]
[1778118208750,45.29,81270.46,0.0,-0.00208,1e-05,0.14303]
[1778118209637,45.29,81270.46,0.0,-0.00208,1e-05,0.14303]
[1778118209760,45.29,81268.94,0.0,-0.00209,1e-05,0.14366]
[1778118214789,45.29,81265.98,0.0,-0.00209,1e-05,0.14314]
[1778118219824,45.29,81277.88,0.0,-0.00201,1e-05,0.13828]
[1778118224860,45.29,81276.56,0.0,-0.00202,1e-05,0.13881]
[1778118230424,45.29,81271.13,0.0,-0.00205,1e-05,0.14102]
[1778118235936,45.29,81272.43,0.0,-0.00204,1e-05,0.14049]
[1778118240971,45.29,81272.7,0.0,-0.00204,1e-05,0.14038]
[1778118246006,45.29,81267.36,0.0,-0.00208,1e-05,0.14257]
[1778118251042,45.29,81268.49,0.0,-0.00207,1e-05,0.1421]
[1778118256077,45.29,81267.99,0.0,-0.00207,1e-05,0.14231]
[1778118261112,45.29,81268.05,0.0,-0.00207,1e-05,0.14228]
[1778118262762,45.29,81268.05,0.0,-0.00207,1e-05,0.14228]
[1778118262851,45.29,81267.95,0.0,-0.00207,1e-05,0.14233]
[1778118268161,45.29,81269.67,0.0,-0.00206,1e-05,0.14162]
[1778118269815,45.29,81276.68,0.0,-0.00201,1e-05,0.13876]
[1778118271182,45.29,81281.85,0.0,-0.00196,1e-05,0.13501]
[1778118276217,45.29,81285.92,0.0,-0.00193,1e-05,0.13341]
[1778118281252,45.29,81284.31,0.0,-0.00194,1e-05,0.13404]
[1778118283736,45.29,81284.06,0.0,-0.00194,1e-05,0.13414]
[1778118283837,45.29,81283.72,0.0,-0.00195,1e-05,0.13427]
[1778118289308,45.29,81282.86,0.0,-0.00195,1e-05,0.13461]
[1778118294343,45.29,81285.32,0.0,-0.00194,1e-05,0.13365]
[1778118299379,45.29,81282.16,0.0,-0.00196,1e-05,0.13489]
[1778118304413,45.29,81280.26,0.0,-0.00197,1e-05,0.13564]
[1778118307434,45.29,81274.27,0.0,-0.00201,1e-05,0.13803]
[1778118313476,45.29,81274.3,0.0,-0.00201,1e-05,0.13802]
[1778118318511,45.29,81270.74,0.0,-0.00203,1e-05,0.13946]
[1778118323547,45.29,81271.09,0.0,-0.00203,1e-05,0.13931]
[1778118329590,45.29,81271.31,0.0,-0.00203,1e-05,0.13923]
[1778118334625,45.29,81271.28,0.0,-0.002,1e-05,0.13753]
[1778118337645,45.29,81263.42,0.0,-0.00205,1e-05,0.14072]
[1778118342680,45.29,81265.32,0.0,-0.00204,1e-05,0.13994]
[1778118344695,45.29,81271.3,0.0,-0.002,1e-05,0.13752]
[1778118351744,45.29,81267.78,0.0,-0.00202,1e-05,0.13894]
[1778118356784,45.29,81261.92,0.0,-0.00206,1e-05,0.14133]
[1778118361825,45.29,81260.09,0.0,-0.00207,1e-05,0.14209]
[1778118364843,45.29,81253.39,0.0,-0.00212,1e-05,0.14488]
[1778118369892,45.29,81256.84,0.0,-0.0021,1e-05,0.14344]
[1778118375934,45.29,81257.74,0.0,-0.00209,1e-05,0.14306]
[1778118380969,45.29,81256.86,0.0,-0.0021,1e-05,0.14343]
[1778118386005,45.29,81260.97,0.0,-0.00207,1e-05,0.14173]
[1778118391039,45.29,81261.76,0.0,-0.00204,1e-05,0.13967]
[1778118396075,45.29,81264.84,0.0,-0.00202,1e-05,0.13842]
[1778118401622,45.29,81262.84,0.0,-0.00203,1e-05,0.13923]
[1778118407151,45.29,81261.37,0.0,-0.00204,1e-05,0.13983]
[1778118411692,45.29,81268.34,0.0,-0.002,1e-05,0.13701]
[1778118417221,45.29,81274.73,0.0,-0.00196,1e-05,0.13447]
[1778118422257,45.29,81273.32,0.0,-0.00196,1e-05,0.13503]
[1778118425278,45.29,81266.81,0.0,-0.00201,1e-05,0.13762]
[1778118430312,45.29,81264.94,0.0,-0.00202,1e-05,0.13838]
[1778118435346,45.29,81260.02,0.0,-0.00205,1e-05,0.14038]
[1778118440382,45.29,81261.49,0.0,-0.00204,1e-05,0.13978]
[1778118445418,45.29,81262.03,0.0,-0.00204,1e-05,0.13956]
[1778118450452,45.29,81262.13,0.0,-0.00204,1e-05,0.13952]
[1778118453474,45.29,81263.63,0.0,-0.002,1e-05,0.1372]
[1778118458509,45.29,81263.13,0.0,-0.00201,1e-05,0.1374]
[1778118462042,45.29,81271.17,0.0,-0.00195,1e-05,0.1342]
[1778118467571,45.29,81271.11,0.0,-0.00195,1e-05,0.13422]
[1778118472605,45.29,81269.79,0.0,-0.00196,1e-05,0.13474]
[1778118475627,45.29,81276.36,0.0,-0.00192,1e-05,0.13217]
[1778118480663,45.29,81275.98,0.0,-0.00192,1e-05,0.13232]
[1778118485714,45.29,81275.25,0.0,-0.00193,1e-05,0.1326]
[1778118492252,45.29,81274.17,0.0,-0.00193,1e-05,0.13302]
[1778118496791,45.29,81266.92,0.0,-0.00198,1e-05,0.13588]
[1778118497798,45.29,81258.55,0.0,-0.00204,1e-05,0.13925]
[1778118498806,45.29,81252.36,0.0,-0.00208,1e-05,0.14179]
[1778118503840,45.29,81251.36,0.0,-0.00208,1e-05,0.1422]
[1778118509882,45.29,81248.13,0.0,-0.0021,1e-05,0.14355]
[1778118516931,45.29,81248.48,0.0,-0.00208,1e-05,0.14164]
[1778118521968,45.29,81249.05,0.0,-0.00207,1e-05,0.14141]
[1778118527001,45.29,81248.81,0.0,-0.00207,1e-05,0.14151]
[1778118533044,45.29,81248.1,0.0,-0.00208,1e-05,0.1418]
[1778118541100,45.29,81249.61,0.0,-0.00207,1e-05,0.14118]
[1778118545845,45.29,81251.07,0.0,-0.00206,1e-05,0.14057]
[1778118546135,45.29,81253.28,0.0,-0.00205,1e-05,0.13967]
[1778118551172,45.29,81260.72,0.0,-0.002,1e-05,0.13666]
[1778118552683,45.29,81260.16,0.0,-0.002,1e-05,0.13688]
[1778118553184,45.29,81259.82,0.0,-0.002,1e-05,0.13702]
[1778118558216,45.29,81259.54,0.0,-0.002,1e-05,0.13713]
[1778118562742,45.29,81265.62,0.0,-0.00196,1e-05,0.13471]
[1778118568289,45.29,81267.25,0.0,-0.00195,1e-05,0.13407]
[1778118573326,45.29,81267.11,0.0,-0.00193,1e-05,0.13245]
[1778118578359,45.29,81272.42,0.0,-0.0019,1e-05,0.13039]
[1778118583394,45.29,81271.32,0.0,-0.00191,1e-05,0.13081]
[1778118588429,45.29,81270.97,0.0,-0.00191,1e-05,0.13095]
[1778118593465,45.29,81269.51,0.0,-0.00192,1e-05,0.13151]
[1778118598499,45.29,81271.9,0.0,-0.0019,1e-05,0.13059]
[1778118603535,45.29,81273.46,0.0,-0.00189,1e-05,0.12999]
[1778118608570,45.29,81267.67,0.0,-0.00193,1e-05,0.13223]
[1778118613101,45.29,81248.78,0.0,-0.00205,1e-05,0.13977]
[1778118614612,45.29,81239.76,0.0,-0.00211,1e-05,0.14351]
[1778118619648,45.29,81242.3,0.0,-0.00209,1e-05,0.14245]
[1778118620654,45.29,81243.37,0.0,-0.00209,1e-05,0.142]
[1778118624682,45.29,81244.59,0.0,-0.00208,1e-05,0.1415]
[1778118628711,45.29,81232.26,0.0,-0.00216,1e-05,0.14668]
[1778118633745,45.29,81230.02,0.0,-0.00215,1e-05,0.14583]
[1778118638779,45.29,81225.26,0.0,-0.00219,1e-05,0.14787]
[1778118645833,45.29,81225.92,0.0,-0.00218,1e-05,0.14758]
[1778118648859,45.29,81217.61,0.0,-0.00224,1e-05,0.15119]
[1778118649873,45.29,81210.67,0.0,-0.00229,1e-05,0.15427]
[1778118651883,45.29,81220.25,0.0,-0.00222,1e-05,0.15004]
[1778118656915,45.29,81216.38,0.0,-0.00225,1e-05,0.15174]
[1778118661954,45.29,81220.69,0.0,-0.00222,1e-05,0.14985]
[1778118666989,45.29,81220.8,0.0,-0.00222,1e-05,0.1498]
[1778118672025,45.29,81221.25,0.0,-0.00221,1e-05,0.1496]
[1778118677060,45.29,81218.79,0.0,-0.00223,1e-05,0.15068]
[1778118682095,45.29,81215.39,0.0,-0.00226,1e-05,0.15217]
[1778118687130,45.29,81213.3,0.0,-0.00227,1e-05,0.1531]
[1778118689149,45.29,81203.73,0.0,-0.00234,1e-05,0.1574]
[1778118694179,45.29,81199.7,0.0,-0.00234,1e-05,0.15732]
[1778118700221,45.29,81202.68,0.0,-0.00232,1e-05,0.15597]
[1778118705256,45.29,81201.76,0.0,-0.00233,1e-05,0.15638]
[1778118710292,45.29,81194.69,0.0,-0.00238,1e-05,0.15961]
[1778118715328,45.29,81190.2,0.0,-0.00242,1e-05,0.1617]
[1778118720361,45.29,81188.36,0.0,-0.00243,1e-05,0.16256]
[1778118725398,45.29,81185.84,0.0,-0.00245,1e-05,0.16374]
[1778118730435,45.29,81171.39,0.0,-0.00257,1e-05,0.17068]
[1778118731443,45.29,81164.18,0.0,-0.00263,1e-05,0.17424]
[1778118733962,45.29,81150.68,0.0,-0.00274,1e-05,0.18107]
[1778118739500,45.29,81148.1,0.0,-0.00276,1e-05,0.18241]
[1778118741513,45.29,81141.19,0.0,-0.00282,1e-05,0.18602]
[1778118746551,45.29,81148.41,0.0,-0.00276,1e-05,0.18224]
[1778118748563,45.29,81156.51,0.0,-0.00269,1e-05,0.17809]
[1778118752590,45.29,81158.48,0.0,-0.00264,1e-05,0.175]
[1778118757625,45.29,81160.08,0.0,-0.00263,1e-05,0.1742]
[1778118759649,45.29,81166.31,0.0,-0.00258,1e-05,0.17112]
[1778118764178,45.29,81172.06,0.0,-0.00253,1e-05,0.16832]
[1778118768707,45.29,81178.06,0.0,-0.00248,1e-05,0.16544]
[1778118774247,45.29,81174.72,0.0,-0.00251,1e-05,0.16704]
[1778118779783,45.29,81174.75,0.0,-0.00251,1e-05,0.16702]
[1778118784819,45.29,81170.89,0.0,-0.00254,1e-05,0.16889]
[1778118789855,45.29,81170.64,0.0,-0.00254,1e-05,0.16901]
[1778118794893,45.29,81170.98,0.0,-0.00254,1e-05,0.16884]
[1778118795900,45.29,81190.84,0.0,-0.00238,1e-05,0.15945]
[1778118800935,45.29,81195.47,0.0,-0.00235,1e-05,0.15733]
[1778118804460,45.29,81185.49,0.0,-0.00242,1e-05,0.16193]
[1778118808991,45.29,81171.26,0.0,-0.00254,1e-05,0.16871]
[1778118809998,45.29,81159.05,0.0,-0.00264,1e-05,0.17472]
[1778118815034,45.29,81153.59,0.0,-0.00265,1e-05,0.17536]
[1778118816041,45.29,81146.22,0.0,-0.00272,1e-05,0.1791]
[1778118821075,45.29,81140.86,0.0,-0.00276,1e-05,0.18186]
[1778118826110,45.29,81131.93,0.0,-0.00284,1e-05,0.18654]
[1778118829131,45.29,81142.41,0.0,-0.00275,1e-05,0.18105]
[1778118830139,45.29,81152.63,0.0,-0.00266,1e-05,0.17585]
[1778118835173,45.29,81151.23,0.0,-0.00267,1e-05,0.17655]
[1778118840208,45.29,81147.99,0.0,-0.0027,1e-05,0.17819]
[1778118843229,45.29,81158.74,0.0,-0.00261,1e-05,0.1728]
[1778118848268,45.29,81159.08,0.0,-0.00261,1e-05,0.17263]
[1778118853299,45.29,81157.98,0.0,-0.00262,1e-05,0.17317]
[1778118858340,45.29,81157.41,0.0,-0.00262,1e-05,0.17346]
[1778118862365,45.29,81163.19,0.0,-0.00257,1e-05,0.1706]
[1778118867398,45.29,81166.95,0.0,-0.00254,1e-05,0.16877]
[1778118871426,45.29,81172.3,0.0,-0.00247,1e-05,0.16419]
[1778118876461,45.29,81175.35,0.0,-0.00245,1e-05,0.16275]
[1778118881497,45.29,81175.53,0.0,-0.00244,1e-05,0.16266]
[1778118886531,45.29,81168.92,0.0,-0.0025,1e-05,0.1658]
[1778118891566,45.29,81168.53,0.0,-0.0025,1e-05,0.16599]
[1778118896601,45.29,81165.0,0.0,-0.00253,1e-05,0.16768]
[1778118901636,45.29,81164.1,0.0,-0.00254,1e-05,0.16812]
[1778118906671,45.29,81165.42,0.0,-0.00252,1e-05,0.16748]
[1778118911706,45.29,81166.86,0.0,-0.00251,1e-05,0.16679]
[1778118916741,45.29,81171.44,0.0,-0.00248,1e-05,0.1646]
[1778118920769,45.29,81179.47,0.0,-0.00241,1e-05,0.16082]
[1778118925804,45.29,81183.62,0.0,-0.00238,1e-05,0.15889]
[1778118927347,45.29,81183.62,0.0,-0.00238,1e-05,0.15889]
[1778118927411,45.29,81191.31,0.0,-0.00232,1e-05,0.15538]
[1778118928746,45.29,81191.31,0.0,-0.00232,1e-05,0.15538]
[1778118928825,45.29,81190.14,0.0,-0.00233,1e-05,0.15591]
[1778118933861,45.29,81184.75,0.0,-0.00234,1e-05,0.15644]
[1778118938895,45.29,81186.39,0.0,-0.00233,1e-05,0.1557]
[1778118943931,45.29,81186.78,0.0,-0.00233,1e-05,0.15552]
[1778118948965,45.29,81187.05,0.0,-0.00233,1e-05,0.1554]
[1778118954000,45.29,81187.67,0.0,-0.00232,1e-05,0.15512]
[1778118959035,45.29,81187.63,0.0,-0.00232,1e-05,0.15514]
[1778118965594,45.29,81183.74,0.0,-0.00235,1e-05,0.1569]
[1778118971119,45.29,81186.71,0.0,-0.00233,1e-05,0.15555]
[1778118976154,45.29,81188.83,0.0,-0.00231,1e-05,0.15459]
[1778118977162,45.29,81177.69,0.0,-0.0024,1e-05,0.15969]
[1778118978168,45.29,81165.1,0.0,-0.0025,1e-05,0.16562]
[1778118982200,45.29,81182.24,0.0,-0.00236,1e-05,0.15759]
[1778118983207,45.29,81190.8,0.0,-0.0023,1e-05,0.15371]
[1778118986228,45.29,81198.49,0.0,-0.00224,1e-05,0.15029]
[1778118991264,45.29,81199.16,0.0,-0.00221,1e-05,0.14814]
[1778118996298,45.29,81196.26,0.0,-0.00223,1e-05,0.14941]
[1778119002340,45.29,81194.73,0.0,-0.00224,1e-05,0.15008]
[1778119008383,45.29,81188.19,0.0,-0.00229,1e-05,0.15298]
[1778119013417,45.29,81187.47,0.0,-0.0023,1e-05,0.1533]
[1778119018452,45.29,81188.29,0.0,-0.00229,1e-05,0.15293]
[1778119023488,45.29,81185.73,0.0,-0.00231,1e-05,0.15408]
[1778119028522,45.29,81183.0,0.0,-0.00233,1e-05,0.15531]
[1778119031829,45.29,81187.5,0.0,-0.0023,1e-05,0.15329]
[1778119032550,45.29,81189.72,0.0,-0.00228,1e-05,0.1523]
[1778119033025,45.29,81189.72,0.0,-0.00228,1e-05,0.1523]
[1778119033557,45.29,81189.6,0.0,-0.00228,1e-05,0.15235]
[1778119040606,45.29,81191.43,0.0,-0.00227,1e-05,0.15154]
[1778119042715,45.29,81188.36,0.0,-0.00229,1e-05,0.1529]
[1778119043627,45.29,81187.12,0.0,-0.0023,1e-05,0.15346]
[1778119048662,45.29,81187.36,0.0,-0.0023,1e-05,0.15335]
[1778119053697,45.29,81187.52,0.0,-0.00227,1e-05,0.15138]
[1778119058732,45.29,81187.83,0.0,-0.00227,1e-05,0.15125]
[1778119063767,45.29,81188.25,0.0,-0.00226,1e-05,0.15106]
[1778119064774,45.29,81182.62,0.0,-0.0023,1e-05,0.15357]
[1778119067845,45.29,81181.8,0.0,-0.00231,1e-05,0.15394]
[1778119067942,45.29,81181.8,0.0,-0.00231,1e-05,0.15394]
[1778119074007,45.29,81181.0,0.0,-0.00232,1e-05,0.1543]
[1778119074081,45.29,81180.8,0.0,-0.00232,1e-05,0.15439]
[1778119079879,45.29,81180.55,0.0,-0.00232,1e-05,0.1545]
[1778119081895,45.29,81174.63,0.0,-0.00236,1e-05,0.1572]
[1778119086927,45.29,81176.07,0.0,-0.00235,1e-05,0.15654]
[1778119087935,45.29,81168.54,0.0,-0.00241,1e-05,0.16001]
[1778119092971,45.29,81169.74,0.0,-0.0024,1e-05,0.15945]
[1778119098006,45.29,81171.68,0.0,-0.00239,1e-05,0.15855]
[1778119103041,45.29,81171.54,0.0,-0.00239,1e-05,0.15862]
[1778119104048,45.29,81161.15,0.0,-0.00247,1e-05,0.16348]
[1778119106584,45.29,81154.95,0.0,-0.00252,1e-05,0.16645]
[1778119111097,45.29,81157.5,0.0,-0.00247,1e-05,0.16321]
[1778119116653,45.29,81158.71,0.0,-0.00246,1e-05,0.16264]
[1778119119155,45.29,81163.98,0.0,-0.00242,1e-05,0.16016]
[1778119124190,45.29,81166.25,0.0,-0.0024,1e-05,0.15911]
[1778119129226,45.29,81166.99,0.0,-0.00239,1e-05,0.15876]
[1778119134260,45.29,81166.01,0.0,-0.0024,1e-05,0.15922]
[1778119139295,45.29,81163.67,0.0,-0.00242,1e-05,0.16031]
[1778119144332,45.29,81164.16,0.0,-0.00242,1e-05,0.16008]
[1778119149366,45.29,81165.45,0.0,-0.00241,1e-05,0.15948]
[1778119154400,45.29,81165.74,0.0,-0.0024,1e-05,0.15934]
[1778119159435,45.29,81161.94,0.0,-0.00243,1e-05,0.16112]
[1778119164470,45.29,81169.07,0.0,-0.00238,1e-05,0.1578]
[1778119169506,45.29,81172.83,0.0,-0.00235,1e-05,0.15608]
[1778119174540,45.29,81172.3,0.0,-0.00232,1e-05,0.15439]
[1778119179575,45.29,81176.02,0.0,-0.0023,1e-05,0.15272]
[1778119184610,45.29,81174.94,0.0,-0.00231,1e-05,0.1532]
[1778119186629,45.29,81167.93,0.0,-0.00236,1e-05,0.15638]
[1778119190657,45.29,81162.52,0.0,-0.0024,1e-05,0.15887]
[1778119195692,45.29,81163.46,0.0,-0.00239,1e-05,0.15843]
[1778119198714,45.29,81157.21,0.0,-0.00244,1e-05,0.16135]
[1778119203756,45.29,81159.29,0.0,-0.00243,1e-05,0.16037]
[1778119208791,45.29,81154.48,0.0,-0.00246,1e-05,0.16264]
[1778119211813,45.29,81149.15,0.0,-0.00251,1e-05,0.16518]
[1778119214834,45.29,81154.96,0.0,-0.00246,1e-05,0.16241]
[1778119215843,45.29,81164.32,0.0,-0.00239,1e-05,0.15804]
[1778119217857,45.29,81156.06,0.0,-0.00245,1e-05,0.16189]
[1778119222892,45.29,81153.24,0.0,-0.00247,1e-05,0.16322]
[1778119227429,45.29,81141.54,0.0,-0.00257,1e-05,0.16887]
[1778119232962,45.29,81145.7,0.0,-0.0025,1e-05,0.1648]
[1778119238000,45.29,81144.26,0.0,-0.00252,1e-05,0.1655]
[1778119243034,45.29,81149.11,0.0,-0.00248,1e-05,0.16318]
[1778119248069,45.29,81151.47,0.0,-0.00246,1e-05,0.16206]
[1778119253104,45.29,81149.68,0.0,-0.00247,1e-05,0.1629]
[1778119258139,45.29,81152.29,0.0,-0.00245,1e-05,0.16167]
[1778119260154,45.29,81145.92,0.0,-0.0025,1e-05,0.1647]
[1778119264181,45.29,81152.76,0.0,-0.00245,1e-05,0.16145]
[1778119267711,45.29,81145.41,0.0,-0.00251,1e-05,0.16494]
[1778119273246,45.29,81148.25,0.0,-0.00248,1e-05,0.16358]
[1778119278281,45.29,81149.37,0.0,-0.00247,1e-05,0.16305]
[1778119281303,45.29,81156.73,0.0,-0.00242,1e-05,0.15959]
[1778119282309,45.29,81163.34,0.0,-0.00236,1e-05,0.15653]
[1778119285330,45.29,81171.62,0.0,-0.0023,1e-05,0.15278]
[1778119286338,45.29,81164.2,0.0,-0.00236,1e-05,0.15614]
[1778119287852,45.29,81153.1,0.0,-0.00244,1e-05,0.16129]
[1778119293386,45.29,81149.98,0.0,-0.00244,1e-05,0.16076]
[1778119297921,45.29,81143.72,0.0,-0.00249,1e-05,0.16372]
[1778119300435,45.29,81137.82,0.0,-0.00254,1e-05,0.16656]
[1778119305470,45.29,81136.98,0.0,-0.00254,1e-05,0.16697]
[1778119310505,45.29,81139.3,0.0,-0.00253,1e-05,0.16585]
[1778119314533,45.29,81132.01,0.0,-0.00259,1e-05,0.1694]
[1778119315541,45.29,81125.82,0.0,-0.00264,1e-05,0.17247]
[1778119320578,45.29,81121.23,0.0,-0.00268,1e-05,0.17477]
[1778119325614,45.29,81117.19,0.0,-0.00271,1e-05,0.17683]
[1778119327627,45.29,81109.45,0.0,-0.00278,1e-05,0.18082]
[1778119332662,45.29,81107.58,0.0,-0.0028,1e-05,0.18179]
[1778119335685,45.29,81113.63,0.0,-0.00274,1e-05,0.17865]
[1778119337697,45.29,81124.68,0.0,-0.00265,1e-05,0.17304]
[1778119339710,45.29,81130.3,0.0,-0.0026,1e-05,0.17024]
[1778119344746,45.29,81128.36,0.0,-0.00262,1e-05,0.1712]
[1778119345752,45.29,81133.66,0.0,-0.00257,1e-05,0.16859]
[1778119348773,45.29,81139.0,0.0,-0.00253,1e-05,0.16599]
[1778119353808,45.29,81132.39,0.0,-0.00255,1e-05,0.16714]
[1778119358845,45.29,81124.25,0.0,-0.00262,1e-05,0.17115]
[1778119363878,45.29,81131.65,0.0,-0.00256,1e-05,0.1675]
[1778119368914,45.29,81128.57,0.0,-0.00258,1e-05,0.16901]
[1778119372941,45.29,81119.69,0.0,-0.00266,1e-05,0.17342]
[1778119377976,45.29,81116.06,0.0,-0.00269,1e-05,0.17526]
[1778119383011,45.29,81113.76,0.0,-0.00271,1e-05,0.17643]
[1778119388046,45.29,81119.96,0.0,-0.00266,1e-05,0.17329]
[1778119392074,45.29,81127.3,0.0,-0.00259,1e-05,0.16964]
[1778119396102,45.29,81133.79,0.0,-0.00254,1e-05,0.16646]
[1778119401137,45.29,81131.31,0.0,-0.00256,1e-05,0.16767]
[1778119406172,45.29,81128.0,0.0,-0.00259,1e-05,0.16929]
[1778119411208,45.29,81125.74,0.0,-0.00258,1e-05,0.16832]
[1778119416242,45.29,81124.53,0.0,-0.00259,1e-05,0.16891]
[1778119421277,45.29,81124.99,0.0,-0.00258,1e-05,0.16869]
[1778119426313,45.29,81120.8,0.0,-0.00262,1e-05,0.17076]
[1778119431350,45.29,81128.61,0.0,-0.00255,1e-05,0.16692]
[1778119433362,45.29,81134.35,0.0,-0.0025,1e-05,0.16414]
[1778119435382,45.29,81142.62,0.0,-0.00244,1e-05,0.16022]
[1778119438909,45.29,81148.26,0.0,-0.00239,1e-05,0.15759]
[1778119444439,45.29,81146.19,0.0,-0.00241,1e-05,0.15855]
[1778119447460,45.29,81139.04,0.0,-0.00247,1e-05,0.16191]
[1778119448980,45.29,81120.5,0.0,-0.00262,1e-05,0.17091]
[1778119454509,45.29,81118.15,0.0,-0.00264,1e-05,0.17208]
[1778119456523,45.29,81111.01,0.0,-0.0027,1e-05,0.17568]
[1778119459049,45.29,81103.43,0.0,-0.00277,1e-05,0.17958]
[1778119464579,45.29,81105.71,0.0,-0.00275,1e-05,0.1784]
[1778119469616,45.29,81106.18,0.0,-0.00274,1e-05,0.17815]
[1778119474650,45.29,81101.73,0.0,-0.00275,1e-05,0.17828]
[1778119479685,45.29,81095.6,0.0,-0.0028,1e-05,0.18146]
[1778119484721,45.29,81095.8,0.0,-0.0028,1e-05,0.18136]
[1778119488756,45.29,81103.7,0.0,-0.00273,1e-05,0.17726]
[1778119493791,45.29,81102.32,0.0,-0.00274,1e-05,0.17797]
[1778119498826,45.29,81103.45,0.0,-0.00273,1e-05,0.17739]
[1778119503862,45.29,81100.85,0.0,-0.00276,1e-05,0.17873]
[1778119505876,45.29,81109.48,0.0,-0.00268,1e-05,0.17431]
[1778119510912,45.29,81110.13,0.0,-0.00268,1e-05,0.17398]
[1778119511919,45.29,81104.53,0.0,-0.00273,1e-05,0.17683]
[1778119516954,45.29,81099.65,0.0,-0.00277,1e-05,0.17935]
[1778119521995,45.29,81100.04,0.0,-0.00276,1e-05,0.17915]
[1778119527025,45.29,81101.08,0.0,-0.00276,1e-05,0.17861]
[1778119531053,45.29,81104.78,0.0,-0.00269,1e-05,0.17455]
[1778119536087,45.29,81103.63,0.0,-0.0027,1e-05,0.17514]
[1778119541123,45.29,81101.18,0.0,-0.00272,1e-05,0.17639]
[1778119543137,45.29,81094.25,0.0,-0.00278,1e-05,0.17997]
[1778119548173,45.29,81087.86,0.0,-0.00284,1e-05,0.18332]
[1778119551194,45.29,81093.89,0.0,-0.00279,1e-05,0.18015]
[1778119558244,45.29,81094.86,0.0,-0.00278,1e-05,0.17965]
[1778119563280,45.29,81090.36,0.0,-0.00282,1e-05,0.182]
[1778119568333,45.29,81083.07,0.0,-0.00289,1e-05,0.18588]
[1778119572359,45.29,81070.88,0.0,-0.003,1e-05,0.19251]
[1778119577396,45.29,81067.29,0.0,-0.00303,1e-05,0.19451]
[1778119579899,45.29,81079.32,0.0,-0.00292,1e-05,0.1879]
[1778119582433,45.29,81085.46,0.0,-0.00286,1e-05,0.1846]
[1778119584444,45.29,81074.95,0.0,-0.00296,1e-05,0.19028]
[1778119585452,45.29,81069.39,0.0,-0.00301,1e-05,0.19334]
[1778119590488,45.29,81069.59,0.0,-0.00301,1e-05,0.19323]
[1778119593507,45.29,81070.52,0.0,-0.00297,1e-05,0.1904]
[1778119595521,45.29,81079.19,0.0,-0.00289,1e-05,0.1857]
[1778119597535,45.29,81084.84,0.0,-0.00283,1e-05,0.18269]
[1778119601388,45.29,81084.7,0.0,-0.00284,1e-05,0.18277]
[1778119601563,45.29,81084.95,0.0,-0.00283,1e-05,0.18263]
[1778119604595,45.29,81091.17,0.0,-0.00278,1e-05,0.17937]
[1778119610111,45.29,81093.96,0.0,-0.00275,1e-05,0.17792]
[1778119616237,45.29,81093.23,0.0,-0.00276,1e-05,0.1783]
[1778119616327,45.29,81093.43,0.0,-0.00276,1e-05,0.1782]
[1778119621722,45.29,81090.62,0.0,-0.00278,1e-05,0.17966]
[1778119623185,45.29,81090.62,0.0,-0.00278,1e-05,0.17966]
[1778119623234,45.29,81097.39,0.0,-0.00272,1e-05,0.17616]
[1778119624743,45.29,81105.43,0.0,-0.00265,1e-05,0.17208]
[1778119627767,45.29,81099.23,0.0,-0.00271,1e-05,0.17522]
[1778119632804,45.29,81094.92,0.0,-0.00274,1e-05,0.17743]
[1778119637839,45.29,81092.55,0.0,-0.00277,1e-05,0.17865]
[1778119640325,45.29,81079.37,0.0,-0.00289,1e-05,0.18561]
[1778119645896,45.29,81080.88,0.0,-0.00287,1e-05,0.1848]
[1778119648916,45.29,81075.41,0.0,-0.00292,1e-05,0.18774]
[1778119653952,45.29,81072.05,0.0,-0.00292,1e-05,0.18728]
[1778119658986,45.29,81072.02,0.0,-0.00292,1e-05,0.1873]
[1778119662007,45.29,81079.44,0.0,-0.00285,1e-05,0.18332]
[1778119667042,45.29,81083.23,0.0,-0.00282,1e-05,0.18131]
[1778119672078,45.29,81081.17,0.0,-0.00283,1e-05,0.1824]
[1778119676105,45.29,81073.95,0.0,-0.0029,1e-05,0.18625]
[1778119681140,45.29,81074.47,0.0,-0.0029,1e-05,0.18597]
[1778119686177,45.29,81074.77,0.0,-0.00289,1e-05,0.18581]
[1778119691213,45.29,81081.55,0.0,-0.00283,1e-05,0.1822]
[1778119692220,45.29,81087.04,0.0,-0.00278,1e-05,0.17932]
[1778119697255,45.29,81083.44,0.0,-0.00281,1e-05,0.1812]
[1778119699269,45.29,81089.01,0.0,-0.00276,1e-05,0.1783]
[1778119704307,45.29,81088.75,0.0,-0.00277,1e-05,0.17843]
[1778119709340,45.29,81084.83,0.0,-0.0028,1e-05,0.18047]
[1778119714374,45.29,81082.45,0.0,-0.00279,1e-05,0.17951]
[1778119719409,45.29,81079.8,0.0,-0.00281,1e-05,0.18089]
[1778119724444,45.29,81079.21,0.0,-0.00282,1e-05,0.1812]
[1778119729479,45.29,81080.43,0.0,-0.00281,1e-05,0.18056]
[1778119734515,45.29,81075.41,0.0,-0.00285,1e-05,0.18321]
[1778119739549,45.29,81075.5,0.0,-0.00285,1e-05,0.18317]
[1778119744584,45.29,81073.06,0.0,-0.00287,1e-05,0.18447]
[1778119749619,45.29,81074.18,0.0,-0.00286,1e-05,0.18387]
[1778119755661,45.29,81076.66,0.0,-0.00284,1e-05,0.18255]
[1778119761181,45.29,81075.73,0.0,-0.00285,1e-05,0.18304]
[1778119763720,45.29,81058.81,0.0,-0.00301,1e-05,0.19222]
[1778119768755,45.29,81055.76,0.0,-0.00304,1e-05,0.19392]
[1778119773789,45.29,81050.28,0.0,-0.00306,1e-05,0.19464]
[1778119778826,45.29,81049.45,0.0,-0.00307,1e-05,0.1951]
[1778119783860,45.29,81047.87,0.0,-0.00308,1e-05,0.19599]
[1778119788895,45.29,81046.1,0.0,-0.0031,1e-05,0.19699]
[1778119790006,45.29,81034.82,0.0,-0.00321,1e-05,0.20348]
[1778119791394,45.29,81020.41,0.0,-0.00336,1e-05,0.21203]
[1778119792922,45.29,81008.76,0.0,-0.00349,1e-05,0.21917]
[1778119797957,45.29,81008.68,0.0,-0.00349,1e-05,0.21922]
[1778119802992,45.29,81008.46,0.0,-0.00349,1e-05,0.21936]
[1778119806013,45.29,81018.89,0.0,-0.00338,1e-05,0.21295]
[1778119810048,45.29,81025.52,0.0,-0.00331,1e-05,0.20896]
[1778119815087,45.29,81026.53,0.0,-0.0033,1e-05,0.20836]
[1778119820122,45.29,81025.19,0.0,-0.00331,1e-05,0.20916]
[1778119825157,45.29,81030.17,0.0,-0.00326,1e-05,0.20621]
[1778119827533,45.29,81029.82,0.0,-0.00326,1e-05,0.20641]
[1778119827574,45.29,81030.36,0.0,-0.00326,1e-05,0.20609]
[1778119828030,45.29,81030.36,0.0,-0.00326,1e-05,0.20609]
[1778119828177,45.29,81030.29,0.0,-0.00326,1e-05,0.20613]
[1778119833212,45.29,81030.28,0.0,-0.00322,1e-05,0.20368]
[1778119834313,45.29,81030.28,0.0,-0.00322,1e-05,0.20368]
[1778119834409,45.29,81030.97,0.0,-0.00321,1e-05,0.20328]
[1778119834837,45.29,81030.97,0.0,-0.00321,1e-05,0.20328]
[1778119835226,45.29,81030.97,0.0,-0.00321,1e-05,0.20328]
[1778119840261,45.29,81030.8,0.0,-0.00322,1e-05,0.20338]
[1778119846303,45.29,81031.03,0.0,-0.00321,1e-05,0.20325]
[1778119847311,45.29,81024.24,0.0,-0.00328,1e-05,0.20724]
[1778119851329,45.29,81023.48,0.0,-0.00329,1e-05,0.20769]
[1778119851341,45.29,81024.48,0.0,-0.00328,1e-05,0.2071]
[1778119856374,45.29,81020.31,0.0,-0.00333,1e-05,0.20958]
[1778119861409,45.29,81018.05,0.0,-0.00335,1e-05,0.21094]
[1778119866444,45.29,81014.43,0.0,-0.00339,1e-05,0.21313]
[1778119868642,45.29,81014.43,0.0,-0.00339,1e-05,0.21313]
[1778119868680,45.29,81018.38,0.0,-0.00335,1e-05,0.21074]
[1778119874514,45.29,81018.25,0.0,-0.00335,1e-05,0.21082]
[1778119879538,45.29,81018.37,0.0,-0.00335,1e-05,0.21075]
[1778119881550,45.29,81024.95,0.0,-0.00328,1e-05,0.20682]
[1778119884117,45.29,81027.23,0.0,-0.00325,1e-05,0.20547]
[1778119884572,45.29,81026.58,0.0,-0.00326,1e-05,0.20586]
[1778119885578,45.29,81020.99,0.0,-0.00332,1e-05,0.20918]
[1778119890616,45.29,81020.11,0.0,-0.00333,1e-05,0.2097]
[1778119895656,45.29,81013.74,0.0,-0.00336,1e-05,0.21102]
[1778119896663,45.29,81004.07,0.0,-0.00346,1e-05,0.21692]
[1778119901698,45.29,81001.0,0.0,-0.0035,1e-05,0.21883]
[1778119906734,45.29,80988.56,0.0,-0.00364,1e-05,0.22669]
[1778119908747,45.29,80981.38,0.0,-0.00372,1e-05,0.23134]
[1778119913782,45.29,80978.23,0.0,-0.00376,1e-05,0.23341]
[1778119915796,45.29,80967.85,0.0,-0.00388,1e-05,0.24033]
[1778119920831,45.29,80966.64,0.0,-0.0039,1e-05,0.24115]
[1778119925866,45.29,80966.06,0.0,-0.0039,1e-05,0.24154]
[1778119930902,45.29,80964.86,0.0,-0.00392,1e-05,0.24235]
[1778119935940,45.29,80976.67,0.0,-0.00378,1e-05,0.23444]
[1778119940972,45.29,80977.46,0.0,-0.00377,1e-05,0.23392]
[1778119943994,45.29,80966.24,0.0,-0.0039,1e-05,0.24142]
[1778119945000,45.29,80956.67,0.0,-0.00402,1e-05,0.24798]
[1778119946620,45.29,80947.92,0.0,-0.00413,1e-05,0.25411]
[1778119951044,45.29,80948.87,0.0,-0.00408,1e-05,0.25055]
[1778119954069,45.29,80954.45,0.0,-0.004,1e-05,0.24667]
[1778119955073,45.29,80959.96,0.0,-0.00394,1e-05,0.24289]
[1778119960110,45.29,80963.99,0.0,-0.00389,1e-05,0.24015]
[1778119961114,45.29,80969.49,0.0,-0.00382,1e-05,0.23646]
[1778119966149,45.29,80964.03,0.0,-0.00389,1e-05,0.24012]
[1778119968164,45.29,80958.91,0.0,-0.00395,1e-05,0.2436]
[1778119973200,45.29,80963.0,0.0,-0.0039,1e-05,0.24082]
[1778119979242,45.29,80967.97,0.0,-0.00384,1e-05,0.23748]
[1778119982763,45.29,80954.53,0.0,-0.004,1e-05,0.24662]
[1778119986532,45.29,80940.42,0.0,-0.00418,1e-05,0.25654]
[1778119992833,45.29,80941.62,0.0,-0.00417,1e-05,0.25568]
[1778119998384,45.29,80943.05,0.0,-0.00415,1e-05,0.25466]
[1778120003417,45.29,80939.53,0.0,-0.0042,1e-05,0.25717]
[1778120008453,45.29,80941.14,0.0,-0.00418,1e-05,0.25602]
[1778120011480,45.29,80952.85,0.0,-0.00398,1e-05,0.24493]
[1778120014502,45.29,80959.26,0.0,-0.0039,1e-05,0.24056]
[1778120016515,45.29,80951.96,0.0,-0.00399,1e-05,0.24555]
[1778120021550,45.29,80949.21,0.0,-0.00403,1e-05,0.24745]
[1778120026585,45.29,80947.33,0.0,-0.00405,1e-05,0.24876]
[1778120031623,45.29,80947.09,0.0,-0.00405,1e-05,0.24893]
[1778120036656,45.29,80948.54,0.0,-0.00403,1e-05,0.24792]
[1778120039679,45.29,80941.21,0.0,-0.00413,1e-05,0.25306]
[1778120040686,45.29,80932.5,0.0,-0.00424,1e-05,0.25928]
[1778120042702,45.29,80940.78,0.0,-0.00413,1e-05,0.25336]
[1778120044715,45.29,80947.01,0.0,-0.00405,1e-05,0.24898]
[1778120048746,45.29,80940.84,0.0,-0.00413,1e-05,0.25332]
[1778120053778,45.29,80941.23,0.0,-0.00413,1e-05,0.25304]
[1778120058812,45.29,80934.61,0.0,-0.00421,1e-05,0.25776]
[1778120063848,45.29,80929.14,0.0,-0.00429,1e-05,0.26172]
[1778120068882,45.29,80933.11,0.0,-0.00423,1e-05,0.25884]
[1778120070897,45.29,80927.92,0.0,-0.0043,1e-05,0.26261]
[1778120073864,45.29,80927.75,0.0,-0.00426,1e-05,0.25976]
[1778120073922,45.29,80927.44,0.0,-0.00426,1e-05,0.25998]
[1778120074450,45.29,80927.44,0.0,-0.00426,1e-05,0.25998]
[1778120074925,45.29,80927.44,0.0,-0.00426,1e-05,0.25998]
[1778120079959,45.29,80921.32,0.0,-0.00434,1e-05,0.26445]
[1778120081910,45.29,80921.28,0.0,-0.00434,1e-05,0.26448]
[1778120081973,45.29,80920.56,0.0,-0.00435,1e-05,0.26501]
[1778120087008,45.29,80923.39,0.0,-0.00432,1e-05,0.26293]
[1778120092043,45.29,80924.6,0.0,-0.0043,1e-05,0.26205]
[1778120097078,45.29,80922.57,0.0,-0.00433,1e-05,0.26353]
[1778120100328,45.29,80935.16,0.0,-0.00416,1e-05,0.25444]
[1778120106143,45.29,80927.22,0.0,-0.00426,1e-05,0.26014]
[1778120111177,45.29,80928.69,0.0,-0.00425,1e-05,0.25908]
[1778120115206,45.29,80920.68,0.0,-0.00435,1e-05,0.26492]
[1778120118226,45.29,80915.66,0.0,-0.00442,1e-05,0.26865]
[1778120123754,45.29,80924.22,0.0,-0.00431,1e-05,0.26233]
[1778120129304,45.29,80923.27,0.0,-0.00432,1e-05,0.26302]
[1778120131319,45.29,80926.75,0.0,-0.00422,1e-05,0.25751]
[1778120137359,45.29,80928.46,0.0,-0.0042,1e-05,0.25629]
[1778120142394,45.29,80924.78,0.0,-0.00425,1e-05,0.25894]
[1778120143895,45.29,80938.42,0.0,-0.00407,1e-05,0.24923]
[1778120146423,45.29,80947.91,0.0,-0.00395,1e-05,0.24266]
[1778120148436,45.29,80954.37,0.0,-0.00387,1e-05,0.23827]
[1778120151458,45.29,80970.53,0.0,-0.00368,1e-05,0.2276]
[1778120153715,45.29,80975.05,0.0,-0.00362,1e-05,0.22469]
[1778120153798,45.29,80967.61,0.0,-0.00371,1e-05,0.2295]
[1778120159514,45.29,80967.04,0.0,-0.00372,1e-05,0.22987]
[1778120162534,45.29,80956.12,0.0,-0.00385,1e-05,0.2371]
[1778120164036,45.29,80948.73,0.0,-0.00394,1e-05,0.2421]
[1778120166810,45.29,80949.15,0.0,-0.00394,1e-05,0.24181]
[1778120166851,45.29,80950.49,0.0,-0.00392,1e-05,0.2409]
[1778120170593,45.29,80959.31,0.0,-0.00381,1e-05,0.23496]
[1778120173613,45.29,80939.31,0.0,-0.00406,1e-05,0.2486]
[1778120174620,45.29,80926.17,0.0,-0.00423,1e-05,0.25793]
[1778120176701,45.29,80933.43,0.0,-0.00414,1e-05,0.25274]
[1778120178649,45.29,80940.07,0.0,-0.00405,1e-05,0.24807]
[1778120182678,45.29,80949.66,0.0,-0.00393,1e-05,0.24146]
[1778120183684,45.29,80956.61,0.0,-0.00384,1e-05,0.23677]
[1778120188719,45.29,80949.55,0.0,-0.00393,1e-05,0.24154]
[1778120193755,45.29,80946.0,0.0,-0.00393,1e-05,0.24114]
[1778120198791,45.29,80947.05,0.0,-0.00392,1e-05,0.24042]
[1778120203825,45.29,80945.21,0.0,-0.00394,1e-05,0.24167]
[1778120208862,45.29,80948.09,0.0,-0.0039,1e-05,0.23971]
[1778120213896,45.29,80949.17,0.0,-0.00389,1e-05,0.23898]
[1778120218931,45.29,80947.94,0.0,-0.00391,1e-05,0.23982]
[1778120223980,45.29,80949.59,0.0,-0.00389,1e-05,0.2387]
[1778120229016,45.29,80945.38,0.0,-0.00394,1e-05,0.24156]
[1778120231029,45.29,80937.11,0.0,-0.00404,1e-05,0.24726]
[1778120233045,45.29,80942.67,0.0,-0.00397,1e-05,0.24341]
[1778120238079,45.29,80945.77,0.0,-0.00393,1e-05,0.24129]
[1778120243113,45.29,80947.3,0.0,-0.00391,1e-05,0.24025]
[1778120246134,45.29,80955.27,0.0,-0.00382,1e-05,0.23489]
[1778120251169,45.29,80954.05,0.0,-0.00379,1e-05,0.23294]
[1778120256242,45.29,80960.12,0.0,-0.00371,1e-05,0.22895]
[1778120258227,45.29,80954.24,0.0,-0.00378,1e-05,0.23281]
[1778120262255,45.29,80944.35,0.0,-0.00391,1e-05,0.23944]
[1778120263261,45.29,80932.41,0.0,-0.00406,1e-05,0.24765]
[1778120267290,45.29,80937.53,0.0,-0.00399,1e-05,0.2441]
[1778120268297,45.29,80943.44,0.0,-0.00392,1e-05,0.24005]
[1778120274816,45.29,80943.69,0.0,-0.00391,1e-05,0.23988]
[1778120280381,45.29,80948.18,0.0,-0.00386,1e-05,0.23685]
[1778120284889,45.29,80955.89,0.0,-0.00376,1e-05,0.23172]
[1778120288440,45.29,80963.79,0.0,-0.00367,1e-05,0.22656]
[1778120290452,45.29,80969.18,0.0,-0.00361,1e-05,0.2231]
[1778120295487,45.29,80969.23,0.0,-0.00361,1e-05,0.22307]
[1778120297501,45.29,80963.75,0.0,-0.00367,1e-05,0.22659]
[1778120301529,45.29,80958.12,0.0,-0.00374,1e-05,0.23025]
[1778120306564,45.29,80964.72,0.0,-0.00366,1e-05,0.22596]
[1778120311601,45.29,80961.93,0.0,-0.00365,1e-05,0.22506]
[1778120316635,45.29,80961.39,0.0,-0.00366,1e-05,0.22541]
[1778120321672,45.29,80966.9,0.0,-0.00359,1e-05,0.22188]
[1778120326705,45.29,80966.08,0.0,-0.0036,1e-05,0.22241]
[1778120329728,45.29,80960.48,0.0,-0.00367,1e-05,0.226]
[1778120335239,45.29,80961.71,0.0,-0.00365,1e-05,0.2252]
[1778120340804,45.29,80962.35,0.0,-0.00365,1e-05,0.22479]
[1778120345839,45.29,80961.57,0.0,-0.00365,1e-05,0.22529]
[1778120350874,45.29,80961.3,0.0,-0.00366,1e-05,0.22547]
[1778120355908,45.29,80961.56,0.0,-0.00365,1e-05,0.2253]
[1778120359936,45.29,80951.99,0.0,-0.00377,1e-05,0.23154]
[1778120361950,45.29,80943.66,0.0,-0.00387,1e-05,0.23709]
[1778120363964,45.29,80938.4,0.0,-0.00393,1e-05,0.24066]
[1778120369001,45.29,80938.65,0.0,-0.00393,1e-05,0.24049]
[1778120371014,45.29,80939.29,0.0,-0.00388,1e-05,0.23723]
[1778120376048,45.29,80944.93,0.0,-0.00381,1e-05,0.23345]
[1778120378064,45.29,80949.93,0.0,-0.00375,1e-05,0.23015]
[1778120379070,45.29,80955.39,0.0,-0.00368,1e-05,0.22658]
[1778120384105,45.29,80954.4,0.0,-0.0037,1e-05,0.22723]
[1778120387528,45.29,80955.51,0.0,-0.00368,1e-05,0.22651]
[1778120388134,45.29,80955.08,0.0,-0.00369,1e-05,0.22678]
[1778120393168,45.29,80948.53,0.0,-0.00377,1e-05,0.23107]
[1778120394192,45.29,80948.53,0.0,-0.00377,1e-05,0.23107]
[1778120394270,45.29,80925.7,0.0,-0.00405,1e-05,0.24655]
[1778120396191,45.29,80920.02,0.0,-0.00412,1e-05,0.25054]
[1778120398204,45.29,80913.27,0.0,-0.00421,1e-05,0.25535]
[1778120402234,45.29,80901.42,0.0,-0.00437,1e-05,0.26399]
[1778120405252,45.29,80907.0,0.0,-0.0043,1e-05,0.25989]
[1778120410287,45.29,80910.77,0.0,-0.00425,1e-05,0.25716]
[1778120415323,45.29,80918.01,0.0,-0.00415,1e-05,0.25197]
[1778120420360,45.29,80917.43,0.0,-0.00416,1e-05,0.25238]
[1778120425879,45.29,80924.61,0.0,-0.00406,1e-05,0.24731]
[1778120431435,45.29,80927.38,0.0,-0.00398,1e-05,0.24251]
[1778120437478,45.29,80930.16,0.0,-0.00395,1e-05,0.2406]
[1778120442512,45.29,80930.29,0.0,-0.00395,1e-05,0.24051]
[1778120447547,45.29,80930.57,0.0,-0.00394,1e-05,0.24032]
[1778120452583,45.29,80937.09,0.0,-0.00386,1e-05,0.2359]
[1778120457617,45.29,80939.0,0.0,-0.00384,1e-05,0.23462]
[1778120460639,45.29,80952.4,0.0,-0.00368,1e-05,0.2258]
[1778120466165,45.29,80948.93,0.0,-0.00372,1e-05,0.22806]
[1778120471715,45.29,80948.28,0.0,-0.00372,1e-05,0.22848]
[1778120474736,45.29,80937.34,0.0,-0.00386,1e-05,0.23574]
[1778120479771,45.29,80935.58,0.0,-0.00388,1e-05,0.23692]
[1778120484809,45.29,80930.4,0.0,-0.00394,1e-05,0.24044]
[1778120489844,45.29,80924.55,0.0,-0.00402,1e-05,0.24446]
[1778120491858,45.29,80929.03,0.0,-0.00392,1e-05,0.23853]
[1778120496375,45.29,80934.4,0.0,-0.00385,1e-05,0.2349]
[1778120498907,45.29,80926.85,0.0,-0.00394,1e-05,0.24001]
[1778120503942,45.29,80925.92,0.0,-0.00395,1e-05,0.24065]
[1778120504949,45.29,80920.62,0.0,-0.00402,1e-05,0.2443]
[1778120509985,45.29,80919.9,0.0,-0.00403,1e-05,0.2448]
[1778120511999,45.29,80910.48,0.0,-0.00415,1e-05,0.25143]
[1778120518042,45.29,80910.12,0.0,-0.00416,1e-05,0.25168]
[1778120522069,45.29,80904.82,0.0,-0.00423,1e-05,0.25548]
[1778120527109,45.29,80901.64,0.0,-0.00427,1e-05,0.25778]
[1778120532139,45.29,80901.87,0.0,-0.00427,1e-05,0.25761]
[1778120537174,45.29,80902.85,0.0,-0.00426,1e-05,0.2569]
[1778120542210,45.29,80904.38,0.0,-0.00423,1e-05,0.2558]
[1778120547246,45.29,80903.23,0.0,-0.00425,1e-05,0.25663]
[1778120551273,45.29,80904.28,0.0,-0.00419,1e-05,0.25289]
[1778120553288,45.29,80899.19,0.0,-0.00426,1e-05,0.25655]
[1778120555302,45.29,80904.37,0.0,-0.00419,1e-05,0.25282]
[1778120558323,45.29,80898.5,0.0,-0.00427,1e-05,0.25705]
[1778120563357,45.29,80899.73,0.0,-0.00425,1e-05,0.25616]
[1778120565371,45.29,80906.82,0.0,-0.00415,1e-05,0.25107]
[1778120569399,45.29,80912.53,0.0,-0.00408,1e-05,0.24704]
[1778120574434,45.29,80915.77,0.0,-0.00404,1e-05,0.24478]
[1778120579469,45.29,80917.91,0.0,-0.00401,1e-05,0.24329]
[1778120583498,45.29,80922.92,0.0,-0.00395,1e-05,0.23985]
[1778120588532,45.29,80923.09,0.0,-0.00394,1e-05,0.23973]
[1778120590546,45.29,80932.91,0.0,-0.00382,1e-05,0.2331]
[1778120591553,45.29,80942.66,0.0,-0.0037,1e-05,0.22667]
[1778120592561,45.29,80954.35,0.0,-0.00357,1e-05,0.21917]
[1778120595580,45.29,80959.48,0.0,-0.00351,1e-05,0.21595]
[1778120600617,45.29,80964.12,0.0,-0.00346,1e-05,0.21307]
[1778120605659,45.29,80963.68,0.0,-0.00346,1e-05,0.21334]
[1778120607154,45.29,80958.67,0.0,-0.00352,1e-05,0.21645]
[1778120611696,45.29,80961.37,0.0,-0.00345,1e-05,0.21215]
[1778120615722,45.29,80966.6,0.0,-0.00339,1e-05,0.20895]
[1778120620757,45.29,80965.88,0.0,-0.0034,1e-05,0.20939]
[1778120624785,45.29,80973.33,0.0,-0.00331,1e-05,0.2049]
[1778120627294,45.29,80979.12,0.0,-0.00325,1e-05,0.20146]
[1778120629823,45.29,80984.58,0.0,-0.0032,1e-05,0.19827]
[1778120634855,45.29,80987.39,0.0,-0.00317,1e-05,0.19664]
[1778120639891,45.29,80988.93,0.0,-0.00315,1e-05,0.19576]
[1778120641907,45.29,80981.76,0.0,-0.00322,1e-05,0.19991]
[1778120647434,45.29,80971.41,0.0,-0.00334,1e-05,0.20605]
[1778120649213,45.29,80965.78,0.0,-0.0034,1e-05,0.20945]
[1778120650967,45.29,80957.82,0.0,-0.00349,1e-05,0.21435]
[1778120652982,45.29,80951.98,0.0,-0.00355,1e-05,0.218]
[1778120657504,45.29,80939.02,0.0,-0.0037,1e-05,0.2263]
[1778120660030,45.29,80930.12,0.0,-0.00381,1e-05,0.23216]
[1778120665068,45.29,80929.97,0.0,-0.00381,1e-05,0.23226]
[1778120671107,45.29,80931.34,0.0,-0.00375,1e-05,0.22858]
[1778120676142,45.29,80931.04,0.0,-0.00376,1e-05,0.22877]
[1778120681177,45.29,80935.52,0.0,-0.0037,1e-05,0.22584]
[1778120684198,45.29,80930.4,0.0,-0.00376,1e-05,0.22919]
[1778120689233,45.29,80929.56,0.0,-0.00377,1e-05,0.22975]
[1778120694268,45.29,80927.32,0.0,-0.0038,1e-05,0.23123]
[1778120695275,45.29,80919.94,0.0,-0.00389,1e-05,0.23618]
[1778120696282,45.29,80909.65,0.0,-0.00402,1e-05,0.24323]
[1778120701317,45.29,80908.8,0.0,-0.00403,1e-05,0.24382]
[1778120706354,45.29,80902.8,0.0,-0.00411,1e-05,0.24802]
[1778120711387,45.29,80904.33,0.0,-0.00409,1e-05,0.24694]
[1778120714415,45.29,80916.64,0.0,-0.00393,1e-05,0.23842]
[1778120715417,45.29,80923.72,0.0,-0.00385,1e-05,0.23363]
[1778120720449,45.29,80928.05,0.0,-0.00379,1e-05,0.23075]
[1778120722468,45.29,80921.14,0.0,-0.00388,1e-05,0.23537]
[1778120726492,45.29,80915.83,0.0,-0.00394,1e-05,0.23897]
[1778120731527,45.29,80915.05,0.0,-0.00391,1e-05,0.23665]
[1778120736562,45.29,80909.87,0.0,-0.00397,1e-05,0.24018]
[1778120741597,45.29,80906.62,0.0,-0.00401,1e-05,0.24243]
[1778120746632,45.29,80907.18,0.0,-0.00401,1e-05,0.24204]
[1778120751667,45.29,80904.76,0.0,-0.00404,1e-05,0.24372]
[1778120756704,45.29,80901.54,0.0,-0.00408,1e-05,0.24597]
[1778120762744,45.29,80901.38,0.0,-0.00408,1e-05,0.24608]
[1778120768274,45.29,80899.91,0.0,-0.0041,1e-05,0.24711]
[1778120773822,45.29,80901.36,0.0,-0.00408,1e-05,0.24609]
[1778120778345,45.29,80907.69,0.0,-0.004,1e-05,0.24169]
[1778120783892,45.29,80906.7,0.0,-0.00401,1e-05,0.24237]
[1778120788928,45.29,80905.9,0.0,-0.00402,1e-05,0.24293]
[1778120792955,45.29,80903.3,0.0,-0.00401,1e-05,0.24182]
[1778120793961,45.29,80903.14,0.0,-0.00401,1e-05,0.24193]
[1778120798485,45.29,80896.95,0.0,-0.00409,1e-05,0.24625]
[1778120801012,45.29,80904.42,0.0,-0.004,1e-05,0.24105]
[1778120806046,45.29,80906.05,0.0,-0.00398,1e-05,0.23993]
[1778120811084,45.29,80906.09,0.0,-0.00397,1e-05,0.2399]
[1778120816121,45.29,80905.73,0.0,-0.00398,1e-05,0.24015]
[1778120821156,45.29,80905.66,0.0,-0.00398,1e-05,0.24019]
[1778120827198,45.29,80903.39,0.0,-0.00401,1e-05,0.24176]
[1778120832234,45.29,80904.27,0.0,-0.004,1e-05,0.24115]
[1778120837268,45.29,80902.29,0.0,-0.00402,1e-05,0.24252]
[1778120842303,45.29,80902.83,0.0,-0.00402,1e-05,0.24215]
[1778120845324,45.29,80894.32,0.0,-0.00413,1e-05,0.24811]
[1778120850360,45.29,80899.03,0.0,-0.00407,1e-05,0.24479]
[1778120852374,45.29,80900.62,0.0,-0.004,1e-05,0.24077]
[1778120857409,45.29,80898.22,0.0,-0.00403,1e-05,0.24243]
[1778120862449,45.29,80900.0,0.0,-0.00401,1e-05,0.2412]
[1778120867479,45.29,80898.79,0.0,-0.00402,1e-05,0.24204]
[1778120872514,45.29,80896.58,0.0,-0.00405,1e-05,0.24358]
[1778120877550,45.29,80898.35,0.0,-0.00403,1e-05,0.24234]
[1778120882585,45.29,80901.99,0.0,-0.00398,1e-05,0.23983]
[1778120887619,45.29,80903.4,0.0,-0.00396,1e-05,0.23886]
[1778120892655,45.29,80900.43,0.0,-0.004,1e-05,0.2409]
[1778120898697,45.29,80900.72,0.0,-0.004,1e-05,0.2407]
[1778120903732,45.29,80907.65,0.0,-0.00391,1e-05,0.23596]
[1778120909776,45.29,80904.63,0.0,-0.00395,1e-05,0.23802]
[1778120912837,45.29,80911.24,0.0,-0.00382,1e-05,0.23071]
[1778120914809,45.29,80922.27,0.0,-0.00368,1e-05,0.22346]
[1778120916823,45.29,80928.61,0.0,-0.00361,1e-05,0.21938]
[1778120921858,45.29,80923.6,0.0,-0.00367,1e-05,0.2226]
[1778120926893,45.29,80908.05,0.0,-0.00386,1e-05,0.23284]
[1778120931928,45.29,80904.95,0.0,-0.0039,1e-05,0.23493]
[1778120936963,45.29,80906.77,0.0,-0.00387,1e-05,0.2337]
[1778120941998,45.29,80906.85,0.0,-0.00387,1e-05,0.23365]
[1778120947034,45.29,80903.29,0.0,-0.00392,1e-05,0.23606]
[1778120952069,45.29,80901.57,0.0,-0.00394,1e-05,0.23723]
[1778120957104,45.29,80904.1,0.0,-0.00391,1e-05,0.23551]
[1778120962139,45.29,80902.3,0.0,-0.00393,1e-05,0.23673]
[1778120966167,45.29,80907.91,0.0,-0.00386,1e-05,0.23294]
[1778120971202,45.29,80908.57,0.0,-0.00381,1e-05,0.22967]
[1778120976237,45.29,80904.92,0.0,-0.00385,1e-05,0.2321]
[1778120977244,45.29,80910.26,0.0,-0.00378,1e-05,0.22855]
[1778120978251,45.29,80917.43,0.0,-0.0037,1e-05,0.22384]
[1778120983288,45.29,80921.89,0.0,-0.00364,1e-05,0.22096]
[1778120988323,45.29,80921.15,0.0,-0.00365,1e-05,0.22143]
[1778120989821,45.29,80926.13,0.0,-0.00359,1e-05,0.21825]
[1778120995372,45.29,80930.79,0.0,-0.00354,1e-05,0.2153]
[1778120997386,45.29,80921.71,0.0,-0.00365,1e-05,0.22107]
[1778120998393,45.29,80914.61,0.0,-0.00373,1e-05,0.22568]
[1778120999892,45.29,80908.83,0.0,-0.0038,1e-05,0.22949]
[1778121005443,45.29,80908.16,0.0,-0.00381,1e-05,0.22994]
[1778121006450,45.29,80914.9,0.0,-0.00373,1e-05,0.22549]
[1778121007458,45.29,80922.0,0.0,-0.00364,1e-05,0.22089]
[1778121008466,45.29,80929.13,0.0,-0.00356,1e-05,0.21635]
[1778121009470,45.29,80934.27,0.0,-0.0035,1e-05,0.21312]
[1778121013498,45.29,80939.8,0.0,-0.00344,1e-05,0.2097]
[1778121014505,45.29,80945.33,0.0,-0.00338,1e-05,0.20632]
[1778121019540,45.29,80942.29,0.0,-0.00341,1e-05,0.20817]
[1778121024576,45.29,80934.08,0.0,-0.0035,1e-05,0.21324]
[1778121025585,45.29,80925.27,0.0,-0.0036,1e-05,0.21879]
[1778121026589,45.29,80918.26,0.0,-0.00369,1e-05,0.2233]
[1778121029611,45.29,80910.16,0.0,-0.00379,1e-05,0.22861]
[1778121034645,45.29,80905.9,0.0,-0.00379,1e-05,0.22863]
[1778121039680,45.29,80903.37,0.0,-0.00382,1e-05,0.23031]
[1778121044716,45.29,80905.62,0.0,-0.0038,1e-05,0.22881]
[1778121049757,45.29,80905.49,0.0,-0.0038,1e-05,0.2289]
[1778121054792,45.29,80907.56,0.0,-0.00377,1e-05,0.22753]
[1778121059827,45.29,80905.58,0.0,-0.0038,1e-05,0.22884]
[1778121062849,45.29,80910.9,0.0,-0.00373,1e-05,0.22533]
[1778121065869,45.29,80920.97,0.0,-0.00361,1e-05,0.21882]
[1778121066876,45.29,80913.44,0.0,-0.0037,1e-05,0.22367]
[1778121071911,45.29,80909.56,0.0,-0.00375,1e-05,0.22621]
[1778121076948,45.29,80908.86,0.0,-0.00376,1e-05,0.22667]
[1778121078961,45.29,80902.49,0.0,-0.00383,1e-05,0.2309]
[1778121083996,45.29,80902.74,0.0,-0.00383,1e-05,0.23073]
[1778121084647,45.29,80902.74,0.0,-0.00383,1e-05,0.23073]
[1778121085003,45.29,80902.8,0.0,-0.00383,1e-05,0.23069]
[1778121090040,45.29,80903.1,0.0,-0.00383,1e-05,0.23049]
[1778121091047,45.29,80909.11,0.0,-0.00371,1e-05,0.22372]
[1778121091431,45.29,80909.11,0.0,-0.00371,1e-05,0.22372]
[1778121091503,45.29,80914.15,0.0,-0.00365,1e-05,0.22046]
[1778121096526,45.29,80916.27,0.0,-0.00362,1e-05,0.2191]
[1778121099103,45.29,80921.53,0.0,-0.00356,1e-05,0.21575]
[1778121103132,45.29,80926.39,0.0,-0.0035,1e-05,0.2127]
[1778121108170,45.29,80926.53,0.0,-0.0035,1e-05,0.21261]
[1778121110683,45.29,80932.23,0.0,-0.00344,1e-05,0.20909]
[1778121116225,45.29,80931.73,0.0,-0.00344,1e-05,0.20939]
[1778121120753,45.29,80922.72,0.0,-0.00355,1e-05,0.215]
[1778121122267,45.29,80927.9,0.0,-0.00349,1e-05,0.21176]
[1778121127302,45.29,80925.65,0.0,-0.00351,1e-05,0.21316]
[1778121132337,45.29,80930.01,0.0,-0.00346,1e-05,0.21045]
[1778121139386,45.29,80929.46,0.0,-0.00347,1e-05,0.21079]
[1778121145428,45.29,80928.44,0.0,-0.00348,1e-05,0.21143]
[1778121150965,45.29,80927.06,0.0,-0.0035,1e-05,0.21228]
[1778121154494,45.29,80917.74,0.0,-0.00356,1e-05,0.21544]
[1778121159528,45.29,80915.55,0.0,-0.00359,1e-05,0.21683]
[1778121161037,45.29,80924.52,0.0,-0.00348,1e-05,0.2112]
[1778121166577,45.29,80925.2,0.0,-0.00347,1e-05,0.21078]
[1778121171613,45.29,80928.59,0.0,-0.00344,1e-05,0.20868]
[1778121176647,45.29,80932.47,0.0,-0.00339,1e-05,0.20631]
[1778121180301,45.29,80932.23,0.0,-0.0034,1e-05,0.20646]
[1778121180739,45.29,80930.46,0.0,-0.00342,1e-05,0.20754]
[1778121181691,45.29,81001.89,0.0,-0.00269,1e-05,0.16765]
[1778121182238,45.29,81001.89,0.0,-0.00269,1e-05,0.16765]
[1778121182696,45.29,81025.78,0.0,-0.00248,1e-05,0.15589]
[1778121184711,45.29,81020.63,0.0,-0.00253,1e-05,0.15837]
[1778121185718,45.29,81015.56,0.0,-0.00257,1e-05,0.16083]
[1778121189746,45.29,81026.24,0.0,-0.00248,1e-05,0.15568]
[1778121192767,45.29,81033.54,0.0,-0.00242,1e-05,0.15223]
[1778121197803,45.29,81036.13,0.0,-0.0024,1e-05,0.15103]
[1778121199815,45.29,81027.01,0.0,-0.00247,1e-05,0.15531]
[1778121204851,45.29,81026.73,0.0,-0.00248,1e-05,0.15544]
[1778121206868,45.29,81018.35,0.0,-0.00255,1e-05,0.15947]
[1778121211901,45.29,81017.12,0.0,-0.00252,1e-05,0.15792]
[1778121215933,45.29,81011.54,0.0,-0.00257,1e-05,0.16064]
[1778121217948,45.29,81006.47,0.0,-0.00262,1e-05,0.16314]
[1778121219960,45.29,81000.91,0.0,-0.00267,1e-05,0.16592]
[1778121221974,45.29,80995.71,0.0,-0.00271,1e-05,0.16856]
[1778121226003,45.29,80988.1,0.0,-0.00278,1e-05,0.17248]
[1778121232049,45.29,80984.67,0.0,-0.00282,1e-05,0.17428]
[1778121237086,45.29,80982.28,0.0,-0.00284,1e-05,0.17554]
[1778121242121,45.29,80982.29,0.0,-0.00284,1e-05,0.17554]
[1778121245141,45.29,80987.88,0.0,-0.00279,1e-05,0.1726]
[1778121248163,45.29,80992.79,0.0,-0.00274,1e-05,0.17005]
[1778121253199,45.29,80994.24,0.0,-0.00273,1e-05,0.16931]
[1778121258233,45.29,80995.95,0.0,-0.00271,1e-05,0.16843]
[1778121261764,45.29,81003.34,0.0,-0.00264,1e-05,0.1647]
[1778121268305,45.29,81002.37,0.0,-0.00265,1e-05,0.16518]
[1778121271833,45.29,81003.96,0.0,-0.0026,1e-05,0.16219]
[1778121277368,45.29,81003.88,0.0,-0.0026,1e-05,0.16223]
[1778121282403,45.29,81004.21,0.0,-0.0026,1e-05,0.16207]
[1778121287438,45.29,81006.88,0.0,-0.00258,1e-05,0.16075]
[1778121292474,45.29,81005.54,0.0,-0.00259,1e-05,0.16141]
[1778121296773,45.29,81012.05,0.0,-0.00253,1e-05,0.15823]
[1778121302044,45.29,81013.79,0.0,-0.00252,1e-05,0.15739]
[1778121307578,45.29,81015.58,0.0,-0.0025,1e-05,0.15653]
[1778121312114,45.29,81007.37,0.0,-0.00257,1e-05,0.16051]
[1778121317650,45.29,81007.95,0.0,-0.00257,1e-05,0.16023]
[1778121322683,45.29,81012.1,0.0,-0.00253,1e-05,0.15821]
[1778121327719,45.29,81010.47,0.0,-0.00255,1e-05,0.159]
[1778121332254,45.29,81010.9,0.0,-0.00251,1e-05,0.15664]
[1778121337788,45.29,81007.0,0.0,-0.00254,1e-05,0.15853]
[1778121342823,45.29,81007.71,0.0,-0.00254,1e-05,0.15818]
[1778121345845,45.29,81000.77,0.0,-0.0026,1e-05,0.16158]
[1778121346900,45.29,80993.4,0.0,-0.00266,1e-05,0.16525]
[1778121352894,45.29,80989.66,0.0,-0.0027,1e-05,0.16714]
[1778121354909,45.29,80983.86,0.0,-0.00275,1e-05,0.17012]
[1778121359943,45.29,80978.23,0.0,-0.0028,1e-05,0.17305]
[1778121362965,45.29,80972.86,0.0,-0.00285,1e-05,0.17588]
[1778121368000,45.29,80974.42,0.0,-0.00284,1e-05,0.17506]
[1778121373035,45.29,80965.4,0.0,-0.00293,1e-05,0.17989]
[1778121379077,45.29,80964.63,0.0,-0.00293,1e-05,0.18031]
[1778121383106,45.29,80959.26,0.0,-0.00299,1e-05,0.18325]
[1778121386128,45.29,80951.18,0.0,-0.00307,1e-05,0.18775]
[1778121392168,45.29,80953.72,0.0,-0.00301,1e-05,0.18389]
[1778121397203,45.29,80952.24,0.0,-0.00302,1e-05,0.18471]
[1778121402239,45.29,80949.86,0.0,-0.00304,1e-05,0.18604]
[1778121407273,45.29,80951.45,0.0,-0.00303,1e-05,0.18515]
[1778121412308,45.29,80952.27,0.0,-0.00302,1e-05,0.18469]
[1778121417343,45.29,80951.22,0.0,-0.00303,1e-05,0.18528]
[1778121422379,45.29,80950.49,0.0,-0.00304,1e-05,0.18568]
[1778121427412,45.29,80951.03,0.0,-0.00303,1e-05,0.18538]
[1778121432929,45.29,80954.07,0.0,-0.003,1e-05,0.1837]
[1778121432957,45.29,80963.83,0.0,-0.0029,1e-05,0.17837]
[1778121438490,45.29,80958.5,0.0,-0.00296,1e-05,0.18126]
[1778121443526,45.29,80955.33,0.0,-0.00299,1e-05,0.183]
[1778121447553,45.29,80950.52,0.0,-0.00304,1e-05,0.18567]
[1778121451581,45.29,80955.32,0.0,-0.00295,1e-05,0.1806]
[1778121454606,45.29,80950.37,0.0,-0.003,1e-05,0.18332]
[1778121459673,45.29,80947.61,0.0,-0.00303,1e-05,0.18485]
[1778121465685,45.29,80946.55,0.0,-0.00304,1e-05,0.18544]
[1778121470721,45.29,80954.11,0.0,-0.00296,1e-05,0.18126]
[1778121475755,45.29,80956.51,0.0,-0.00294,1e-05,0.17995]
[1778121481797,45.29,80953.05,0.0,-0.00297,1e-05,0.18184]
[1778121487004,45.29,80956.66,0.0,-0.00294,1e-05,0.17987]
[1778121493017,45.29,80956.46,0.0,-0.00294,1e-05,0.17998]
[1778121495898,45.29,80975.58,0.0,-0.00276,1e-05,0.16983]
[1778121496904,45.29,80982.91,0.0,-0.00269,1e-05,0.16608]
[1778121500932,45.29,80989.12,0.0,-0.00263,1e-05,0.16295]
[1778121501939,45.29,80994.16,0.0,-0.00259,1e-05,0.16046]
[1778121506975,45.29,80988.82,0.0,-0.00263,1e-05,0.1631]
[1778121512010,45.29,80986.98,0.0,-0.00262,1e-05,0.16181]
[1778121517045,45.29,80986.6,0.0,-0.00262,1e-05,0.162]
[1778121522080,45.29,80981.26,0.0,-0.00267,1e-05,0.16467]
[1778121523088,45.29,80975.94,0.0,-0.00272,1e-05,0.16737]
[1778121528122,45.29,80981.05,0.0,-0.00267,1e-05,0.16477]
[1778121533158,45.29,80980.77,0.0,-0.00267,1e-05,0.16492]
[1778121538192,45.29,80984.31,0.0,-0.00264,1e-05,0.16314]
[1778121543227,45.29,80984.58,0.0,-0.00264,1e-05,0.163]
[1778121546248,45.29,80989.97,0.0,-0.00259,1e-05,0.16033]
[1778121551284,45.29,80990.0,0.0,-0.00259,1e-05,0.16031]
[1778121553297,45.29,80981.09,0.0,-0.00267,1e-05,0.16475]
[1778121558332,45.29,80981.18,0.0,-0.00267,1e-05,0.16471]
[1778121563367,45.29,80980.36,0.0,-0.00268,1e-05,0.16512]
[1778121568402,45.29,80980.13,0.0,-0.00268,1e-05,0.16524]
[1778121571423,45.29,80980.69,0.0,-0.00264,1e-05,0.16272]
[1778121575451,45.29,80985.57,0.0,-0.00259,1e-05,0.1603]
[1778121581493,45.29,80986.7,0.0,-0.00258,1e-05,0.15974]
[1778121584515,45.29,80991.97,0.0,-0.00254,1e-05,0.15717]
[1778121589549,45.29,80995.46,0.0,-0.00251,1e-05,0.15549]
[1778121591563,45.29,80989.95,0.0,-0.00255,1e-05,0.15815]
[1778121594080,45.29,80979.84,0.0,-0.00264,1e-05,0.16315]
[1778121595591,45.29,80974.52,0.0,-0.00269,1e-05,0.16583]
[1778121598614,45.29,80969.07,0.0,-0.00274,1e-05,0.16862]
[1778121600626,45.29,80962.97,0.0,-0.0028,1e-05,0.17179]
[1778121602640,45.29,80969.91,0.0,-0.00274,1e-05,0.16819]
[1778121604150,45.29,80965.01,0.0,-0.00278,1e-05,0.17072]
[1778121610696,45.29,80968.52,0.0,-0.00275,1e-05,0.1689]
[1778121614221,45.29,80963.02,0.0,-0.0028,1e-05,0.17176]
[1778121619759,45.29,80963.55,0.0,-0.0028,1e-05,0.17149]
[1778121625803,45.29,80964.31,0.0,-0.00279,1e-05,0.17109]
[1778121628772,45.29,80964.49,0.0,-0.00279,1e-05,0.171]
[1778121628826,45.29,80964.59,0.0,-0.00279,1e-05,0.17094]
[1778121631843,45.29,80971.77,0.0,-0.00268,1e-05,0.16497]
[1778121635764,45.29,80974.94,0.0,-0.00265,1e-05,0.16337]
[1778121635871,45.29,80967.8,0.0,-0.00272,1e-05,0.16699]
[1778121640907,45.29,80963.53,0.0,-0.00276,1e-05,0.16919]
[1778121645942,45.29,80965.05,0.0,-0.00274,1e-05,0.1684]
[1778121646953,45.29,80970.58,0.0,-0.00269,1e-05,0.16557]
[1778121648385,45.29,80970.58,0.0,-0.00269,1e-05,0.16557]
[1778121648442,45.29,80972.09,0.0,-0.00268,1e-05,0.16481]
[1778121649772,45.29,80972.09,0.0,-0.00268,1e-05,0.16481]
[1778121649969,45.29,80972.09,0.0,-0.00268,1e-05,0.16481]
[1778121655005,45.29,80971.29,0.0,-0.00269,1e-05,0.16521]
[1778121662054,45.29,80969.62,0.0,-0.0027,1e-05,0.16606]
[1778121667089,45.29,80967.61,0.0,-0.00272,1e-05,0.16709]
[1778121672126,45.29,80967.81,0.0,-0.00272,1e-05,0.16699]
[1778121674643,45.29,80974.99,0.0,-0.00265,1e-05,0.16335]
[1778121680182,45.29,80977.68,0.0,-0.00263,1e-05,0.162]
[1778121685217,45.29,80975.9,0.0,-0.00264,1e-05,0.16289]
[1778121689245,45.29,80971.06,0.0,-0.00269,1e-05,0.16533]
[1778121694280,45.29,80971.0,0.0,-0.00265,1e-05,0.16311]
[1778121697301,45.29,80976.04,0.0,-0.00261,1e-05,0.1606]
[1778121702337,45.29,80977.48,0.0,-0.0026,1e-05,0.15988]
[1778121707371,45.29,80975.61,0.0,-0.00261,1e-05,0.16081]
[1778121712407,45.29,80972.99,0.0,-0.00264,1e-05,0.16211]
[1778121717444,45.29,80971.69,0.0,-0.00265,1e-05,0.16276]
[1778121719458,45.29,80965.49,0.0,-0.0027,1e-05,0.1659]
[1778121724492,45.29,80966.5,0.0,-0.00269,1e-05,0.16538]
[1778121727514,45.29,80961.7,0.0,-0.00274,1e-05,0.16784]
[1778121732548,45.29,80963.19,0.0,-0.00273,1e-05,0.16707]
[1778121737583,45.29,80968.7,0.0,-0.00267,1e-05,0.16427]
[1778121743625,45.29,80973.3,0.0,-0.00263,1e-05,0.16196]
[1778121748660,45.29,80976.16,0.0,-0.00261,1e-05,0.16054]
[1778121753697,45.29,80975.49,0.0,-0.00258,1e-05,0.15866]
[1778121758730,45.29,80975.98,0.0,-0.00257,1e-05,0.15842]
[1778121763765,45.29,80968.68,0.0,-0.00264,1e-05,0.16203]
[1778121769808,45.29,80967.66,0.0,-0.00265,1e-05,0.16254]
[1778121775353,45.29,80966.36,0.0,-0.00266,1e-05,0.1632]
[1778121780884,45.29,80966.07,0.0,-0.00266,1e-05,0.16334]
[1778121783905,45.29,80957.59,0.0,-0.00274,1e-05,0.16766]
[1778121788941,45.29,80953.94,0.0,-0.00278,1e-05,0.16955]
[1778121795494,45.29,80955.7,0.0,-0.00276,1e-05,0.16864]
[1778121803040,45.29,80955.32,0.0,-0.00276,1e-05,0.16883]
[1778121808074,45.29,80953.51,0.0,-0.00278,1e-05,0.16977]
[1778121815633,45.29,80951.36,0.0,-0.00276,1e-05,0.16858]
[1778121821169,45.29,80952.34,0.0,-0.00275,1e-05,0.16807]
[1778121826203,45.29,80951.6,0.0,-0.00276,1e-05,0.16845]
[1778121831260,45.29,80951.19,0.0,-0.00276,1e-05,0.16866]
[1778121836296,45.29,80949.55,0.0,-0.00278,1e-05,0.16952]
[1778121841331,45.29,80951.41,0.0,-0.00276,1e-05,0.16855]
[1778121846366,45.29,80954.97,0.0,-0.00273,1e-05,0.16671]
[1778121851401,45.29,80955.8,0.0,-0.00272,1e-05,0.16629]
[1778121854422,45.29,80960.89,0.0,-0.00267,1e-05,0.1637]
[1778121857448,45.29,80967.4,0.0,-0.00261,1e-05,0.16044]
[1778121858456,45.29,80972.7,0.0,-0.00257,1e-05,0.15783]
[1778121863491,45.29,80972.46,0.0,-0.00257,1e-05,0.15794]
[1778121868526,45.29,80981.26,0.0,-0.00249,1e-05,0.15369]
[1778121869533,45.29,80976.31,0.0,-0.00254,1e-05,0.15607]
[1778121874569,45.29,80975.51,0.0,-0.00251,1e-05,0.15428]
[1778121879602,45.29,80971.48,0.0,-0.00254,1e-05,0.15623]
[1778121881619,45.29,80963.91,0.0,-0.00261,1e-05,0.15994]
[1778121887658,45.29,80960.7,0.0,-0.00264,1e-05,0.16154]
[1778121892694,45.29,80960.47,0.0,-0.00264,1e-05,0.16166]
[1778121897730,45.29,80960.69,0.0,-0.00264,1e-05,0.16155]
[1778121902766,45.29,80959.87,0.0,-0.00265,1e-05,0.16196]
[1778121903772,45.29,80968.11,0.0,-0.00257,1e-05,0.15787]
[1778121905531,45.29,80967.9,0.0,-0.00257,1e-05,0.15798]
[1778121905785,45.29,80971.93,0.0,-0.00254,1e-05,0.15601]
[1778121910832,45.29,80959.06,0.0,-0.00265,1e-05,0.16236]
[1778121915867,45.29,80959.27,0.0,-0.00265,1e-05,0.16226]
[1778121916649,45.29,80959.27,0.0,-0.00265,1e-05,0.16226]
[1778121916874,45.29,80959.18,0.0,-0.00265,1e-05,0.1623]
[1778121921910,45.29,80962.37,0.0,-0.00262,1e-05,0.16071]
[1778121922916,45.29,80968.89,0.0,-0.00257,1e-05,0.15749]
[1778121922986,45.29,80968.89,0.0,-0.00257,1e-05,0.15749]
[1778121923923,45.29,80970.17,0.0,-0.00255,1e-05,0.15687]
[1778121924930,45.29,80975.95,0.0,-0.0025,1e-05,0.15407]
[1778121926944,45.29,80982.21,0.0,-0.00245,1e-05,0.15109]
[1778121928958,45.29,80988.21,0.0,-0.0024,1e-05,0.14829]
[1778121931980,45.29,80997.82,0.0,-0.00229,1e-05,0.14185]
[1778121932988,45.29,81003.01,0.0,-0.00225,1e-05,0.13954]
[1778121935001,45.29,81014.45,0.0,-0.00216,1e-05,0.13458]
[1778121940036,45.29,81021.57,0.0,-0.00211,1e-05,0.13158]
[1778121941043,45.29,81029.16,0.0,-0.00205,1e-05,0.12843]
[1778121946568,45.29,81024.15,0.0,-0.00209,1e-05,0.1305]
[1778121952120,45.29,81018.14,0.0,-0.00213,1e-05,0.13302]
[1778121953128,45.29,81023.71,0.0,-0.00209,1e-05,0.13068]
[1778121956637,45.29,81029.69,0.0,-0.00205,1e-05,0.12822]
[1778121959169,45.29,81036.91,0.0,-0.002,1e-05,0.1253]
[1778121964204,45.29,81037.91,0.0,-0.00199,1e-05,0.1249]
[1778121965211,45.29,81030.62,0.0,-0.00204,1e-05,0.12784]
[1778121970246,45.29,81026.27,0.0,-0.00207,1e-05,0.12962]
[1778121975281,45.29,81026.9,0.0,-0.00207,1e-05,0.12936]
[1778121976789,45.29,81032.65,0.0,-0.00203,1e-05,0.12701]
[1778121982330,45.29,81034.64,0.0,-0.00201,1e-05,0.12621]
[1778121987365,45.29,81031.16,0.0,-0.00204,1e-05,0.12762]
[1778121992400,45.29,81028.34,0.0,-0.00203,1e-05,0.12689]
[1778121997435,45.29,81028.26,0.0,-0.00203,1e-05,0.12692]
[1778122001999,45.29,81030.62,0.0,-0.00201,1e-05,0.12597]
[1778122002049,45.29,81031.49,0.0,-0.002,1e-05,0.12562]
[1778122004525,45.29,81031.49,0.0,-0.002,1e-05,0.12562]
[1778122004546,45.29,81029.28,0.0,-0.00202,1e-05,0.12651]
[1778122009529,45.29,81035.52,0.0,-0.00198,1e-05,0.12401]
[1778122014564,45.29,81037.78,0.0,-0.00196,1e-05,0.12311]
[1778122019599,45.29,81039.12,0.0,-0.00195,1e-05,0.12258]
[1778122023627,45.29,81044.52,0.0,-0.00191,1e-05,0.12048]
[1778122028662,45.29,81049.08,0.0,-0.00188,1e-05,0.11872]
[1778122033700,45.29,81060.34,0.0,-0.00181,1e-05,0.11448]
[1778122034704,45.29,81070.05,0.0,-0.00175,1e-05,0.11093]
[1778122039739,45.29,81073.64,0.0,-0.00172,1e-05,0.10965]
[1778122043768,45.29,81068.39,0.0,-0.00176,1e-05,0.11153]
[1778122045782,45.29,81062.71,0.0,-0.00179,1e-05,0.11361]
[1778122047797,45.29,81056.21,0.0,-0.00184,1e-05,0.11602]
[1778122051825,45.29,81057.55,0.0,-0.0018,1e-05,0.11379]
[1778122056860,45.29,81055.17,0.0,-0.00182,1e-05,0.11467]
[1778122062900,45.29,81058.19,0.0,-0.0018,1e-05,0.11355]
[1778122067937,45.29,81065.98,0.0,-0.00175,1e-05,0.11072]
[1778122072976,45.29,81065.02,0.0,-0.00175,1e-05,0.11106]
[1778122078009,45.29,81068.57,0.0,-0.00173,1e-05,0.10979]
[1778122083045,45.29,81069.92,0.0,-0.00172,1e-05,0.10931]
[1778122088081,45.29,81068.37,0.0,-0.00173,1e-05,0.10986]
[1778122093115,45.29,81068.5,0.0,-0.00173,1e-05,0.10981]
[1778122098151,45.29,81068.04,0.0,-0.00173,1e-05,0.10998]
[1778122103185,45.29,81048.52,0.0,-0.00186,1e-05,0.11716]
[1778122104192,45.29,81043.22,0.0,-0.00189,1e-05,0.11919]
[1778122109226,45.29,81045.5,0.0,-0.00188,1e-05,0.11831]
[1778122114262,45.29,81045.66,0.0,-0.00185,1e-05,0.11649]
[1778122119298,45.29,81046.05,0.0,-0.00185,1e-05,0.11634]
[1778122122318,45.29,81052.51,0.0,-0.00181,1e-05,0.11393]
[1778122125339,45.29,81046.16,0.0,-0.00185,1e-05,0.1163]
[1778122127844,45.29,81038.81,0.0,-0.0019,1e-05,0.11909]
[1778122133395,45.29,81038.08,0.0,-0.0019,1e-05,0.11938]
[1778122138430,45.29,81040.53,0.0,-0.00188,1e-05,0.11843]
[1778122143464,45.29,81040.84,0.0,-0.00188,1e-05,0.11832]
[1778122147984,45.29,81049.65,0.0,-0.00182,1e-05,0.11499]
[1778122154544,45.29,81050.96,0.0,-0.00182,1e-05,0.1145]
[1778122156558,45.29,81045.83,0.0,-0.00185,1e-05,0.11642]
[1778122161593,45.29,81047.34,0.0,-0.00184,1e-05,0.11585]
[1778122166629,45.29,81044.32,0.0,-0.00186,1e-05,0.11699]
[1778122171664,45.29,81044.57,0.0,-0.00183,1e-05,0.11514]
[1778122176703,45.29,81042.86,0.0,-0.00184,1e-05,0.11578]
[1778122181736,45.29,81046.31,0.0,-0.00182,1e-05,0.11449]
[1778122186771,45.29,81049.11,0.0,-0.0018,1e-05,0.11345]
[1778122192814,45.29,81047.21,0.0,-0.00181,1e-05,0.11416]
[1778122197849,45.29,81045.92,0.0,-0.00182,1e-05,0.11464]
[1778122202886,45.29,81045.7,0.0,-0.00182,1e-05,0.11472]
[1778122207920,45.29,81043.06,0.0,-0.00184,1e-05,0.11571]
[1778122212955,45.29,81047.54,0.0,-0.00181,1e-05,0.11404]
[1778122217991,45.29,81047.2,0.0,-0.00181,1e-05,0.11416]
[1778122223025,45.29,81045.23,0.0,-0.00183,1e-05,0.11489]
[1778122228060,45.29,81043.84,0.0,-0.00184,1e-05,0.11541]
[1778122231081,45.29,81044.8,0.0,-0.0018,1e-05,0.11332]
[1778122236117,45.29,81032.96,0.0,-0.00188,1e-05,0.11776]
[1778122241152,45.29,81033.24,0.0,-0.00188,1e-05,0.11766]
[1778122248200,45.29,81034.17,0.0,-0.00187,1e-05,0.1173]
[1778122253236,45.29,81033.36,0.0,-0.00188,1e-05,0.11761]
[1778122258272,45.29,81032.59,0.0,-0.00188,1e-05,0.1179]
[1778122263305,45.29,81033.36,0.0,-0.00188,1e-05,0.11761]
[1778122268843,45.29,81033.66,0.0,-0.00188,1e-05,0.1175]
[1778122274385,45.29,81037.57,0.0,-0.00185,1e-05,0.11601]
[1778122279420,45.29,81039.81,0.0,-0.00183,1e-05,0.11517]
[1778122284455,45.29,81040.99,0.0,-0.00183,1e-05,0.11473]
[1778122289491,45.29,81042.61,0.0,-0.00182,1e-05,0.11413]
[1778122291504,45.29,81042.95,0.0,-0.00179,1e-05,0.11227]
[1778122296539,45.29,81042.33,0.0,-0.00179,1e-05,0.1125]
[1778122301573,45.29,81042.21,0.0,-0.00179,1e-05,0.11254]
[1778122307617,45.29,81042.09,0.0,-0.00179,1e-05,0.11259]
[1778122312651,45.29,81040.89,0.0,-0.0018,1e-05,0.11303]
[1778122317687,45.29,81042.59,0.0,-0.00179,1e-05,0.1124]
[1778122323731,45.29,81043.19,0.0,-0.00179,1e-05,0.11218]
[1778122329265,45.29,81047.84,0.0,-0.00176,1e-05,0.11049]
[1778122330781,45.29,81056.31,0.0,-0.0017,1e-05,0.10746]
[1778122331787,45.29,81071.1,0.0,-0.00161,1e-05,0.10236]
[1778122336824,45.29,81075.01,0.0,-0.00159,1e-05,0.10104]
[1778122339335,45.29,81080.33,0.0,-0.00156,1e-05,0.09928]
[1778122344880,45.29,81077.41,0.0,-0.00158,1e-05,0.10024]
[1778122349918,45.29,81074.82,0.0,-0.00159,1e-05,0.1011]
[1778122354950,45.29,81075.57,0.0,-0.00156,1e-05,0.09928]
[1778122358978,45.29,81080.82,0.0,-0.00153,1e-05,0.09756]
[1778122364013,45.29,81082.08,0.0,-0.00153,1e-05,0.09715]
[1778122370059,45.29,81084.25,0.0,-0.00151,1e-05,0.09646]
[1778122372071,45.29,81092.11,0.0,-0.00147,1e-05,0.09396]
[1778122377105,45.29,81091.03,0.0,-0.00148,1e-05,0.0943]
[1778122382140,45.29,81088.27,0.0,-0.00149,1e-05,0.09517]
[1778122385162,45.29,81076.08,0.0,-0.00156,1e-05,0.09911]
[1778122386168,45.29,81069.64,0.0,-0.0016,1e-05,0.10125]
[1778122391203,45.29,81065.18,0.0,-0.00162,1e-05,0.10275]
[1778122396239,45.29,81063.1,0.0,-0.00164,1e-05,0.10346]
[1778122401273,45.29,81062.72,0.0,-0.00164,1e-05,0.10359]
[1778122406308,45.29,81065.9,0.0,-0.00162,1e-05,0.10251]
[1778122411343,45.29,81065.03,0.0,-0.0016,1e-05,0.1012]
[1778122414364,45.29,81059.08,0.0,-0.00163,1e-05,0.10321]
[1778122419399,45.29,81069.08,0.0,-0.00158,1e-05,0.09985]
[1778122420406,45.29,81077.54,0.0,-0.00153,1e-05,0.09708]
[1778122425444,45.29,81080.78,0.0,-0.00151,1e-05,0.09604]
[1778122426449,45.29,81086.42,0.0,-0.00148,1e-05,0.09424]
[1778122431490,45.29,81085.64,0.0,-0.00148,1e-05,0.09449]
[1778122436523,45.29,81083.25,0.0,-0.0015,1e-05,0.09525]
[1778122440046,45.29,81072.02,0.0,-0.00156,1e-05,0.09888]
[1778122445587,45.29,81073.95,0.0,-0.00155,1e-05,0.09825]
[1778122450622,45.29,81072.18,0.0,-0.00156,1e-05,0.09883]
[1778122454650,45.29,81081.35,0.0,-0.00151,1e-05,0.09585]
[1778122460186,45.29,81081.19,0.0,-0.00151,1e-05,0.0959]
[1778122466734,45.29,81081.78,0.0,-0.0015,1e-05,0.09572]
[1778122471770,45.29,81080.85,0.0,-0.00149,1e-05,0.09449]
[1778122476804,45.29,81080.92,0.0,-0.00149,1e-05,0.09447]
[1778122478818,45.29,81066.32,0.0,-0.00157,1e-05,0.09918]
[1778122487882,45.29,81067.67,0.0,-0.00156,1e-05,0.09874]
[1778122492917,45.29,81067.35,0.0,-0.00156,1e-05,0.09884]
[1778122497952,45.29,81068.31,0.0,-0.00156,1e-05,0.09853]
[1778122502988,45.29,81068.03,0.0,-0.00156,1e-05,0.09862]
[1778122508022,45.29,81068.93,0.0,-0.00155,1e-05,0.09833]
[1778122513057,45.29,81069.0,0.0,-0.00155,1e-05,0.0983]
[1778122518092,45.29,81068.87,0.0,-0.00155,1e-05,0.09835]
[1778122523127,45.29,81073.25,0.0,-0.00153,1e-05,0.09692]
[1778122524134,45.29,81066.25,0.0,-0.00157,1e-05,0.09921]
[1778122529169,45.29,81062.52,0.0,-0.00159,1e-05,0.10045]
[1778122535221,45.29,81064.21,0.0,-0.00155,1e-05,0.09831]
[1778122541262,45.29,81065.75,0.0,-0.00155,1e-05,0.0978]
[1778122550325,45.29,81068.63,0.0,-0.00153,1e-05,0.09686]
[1778122557375,45.29,81069.15,0.0,-0.00153,1e-05,0.0967]
[1778122562409,45.29,81063.53,0.0,-0.00156,1e-05,0.09853]
[1778122567444,45.29,81064.81,0.0,-0.00155,1e-05,0.09811]
[1778122573496,45.29,81065.46,0.0,-0.00155,1e-05,0.0979]
[1778122578521,45.29,81069.84,0.0,-0.00152,1e-05,0.09647]
[1778122584563,45.29,81074.02,0.0,-0.0015,1e-05,0.09513]
[1778122586577,45.29,81083.35,0.0,-0.00145,1e-05,0.0922]
[1778122589598,45.29,81088.98,0.0,-0.00142,1e-05,0.09047]
[1778122594633,45.29,81088.68,0.0,-0.0014,1e-05,0.0891]
[1778122599669,45.29,81088.44,0.0,-0.0014,1e-05,0.08917]
[1778122602689,45.29,81093.61,0.0,-0.00137,1e-05,0.08763]
[1778122606718,45.29,81104.68,0.0,-0.00132,0.0,0.0844]
[1778122611247,45.29,81112.45,0.0,-0.00128,0.0,0.0822]
[1778122616788,45.29,81116.58,0.0,-0.00126,0.0,0.08105]
[1778122619808,45.29,81122.18,0.0,-0.00123,0.0,0.07951]
[1778122624845,45.29,81123.47,0.0,-0.00123,0.0,0.07916]
[1778122629880,45.29,81124.33,0.0,-0.00122,0.0,0.07893]
[1778122634914,45.29,81121.65,0.0,-0.00124,0.0,0.07966]
[1778122635920,45.29,81129.68,0.0,-0.0012,0.0,0.0775]
[1778122641456,45.29,81130.47,0.0,-0.0012,0.0,0.07729]
[1778122646997,45.29,81128.57,0.0,-0.0012,0.0,0.07779]
[1778122649011,45.29,81134.35,0.0,-0.00118,0.0,0.07626]
[1778122651526,45.29,81134.42,0.0,-0.00116,0.0,0.07497]
[1778122657068,45.29,81131.49,0.0,-0.00117,0.0,0.07573]
[1778122662103,45.29,81129.04,0.0,-0.00118,0.0,0.07637]
[1778122665125,45.29,81122.92,0.0,-0.00121,0.0,0.07799]
[1778122670159,45.29,81120.16,0.0,-0.00122,0.0,0.07873]
[1778122676201,45.29,81116.49,0.0,-0.00124,0.0,0.07973]
[1778122681740,45.29,81117.18,0.0,-0.00124,0.0,0.07954]
[1778122687278,45.29,81118.58,0.0,-0.00123,0.0,0.07916]
[1778122692315,45.29,81117.14,0.0,-0.00124,0.0,0.07955]
[1778122696341,45.29,81123.2,0.0,-0.00121,0.0,0.07792]
[1778122701376,45.29,81125.32,0.0,-0.0012,0.0,0.07735]
[1778122707418,45.29,81123.85,0.0,-0.00121,0.0,0.07774]
[1778122711447,45.29,81124.23,0.0,-0.00118,0.0,0.07634]
[1778122715476,45.29,81115.75,0.0,-0.00122,0.0,0.0786]
[1778122720510,45.29,81113.61,0.0,-0.00123,0.0,0.07918]
[1778122725545,45.29,81110.34,0.0,-0.00125,0.0,0.08007]
[1778122727559,45.29,81104.79,0.0,-0.00127,0.0,0.08161]
[1778122732595,45.29,81103.72,0.0,-0.00128,0.0,0.08191]
[1778122737629,45.29,81104.82,0.0,-0.00127,0.0,0.0816]
[1778122742664,45.29,81104.55,0.0,-0.00128,0.0,0.08168]
[1778122747700,45.29,81105.91,0.0,-0.00127,0.0,0.0813]
[1778122752734,45.29,81108.7,0.0,-0.00126,0.0,0.08052]
[1778122753235,45.29,81108.7,0.0,-0.00126,0.0,0.08052]
[1778122753743,45.29,81108.16,0.0,-0.00126,0.0,0.08067]
[1778122757426,45.29,81109.75,0.0,-0.00125,0.0,0.08023]
[1778122757770,45.29,81109.73,0.0,-0.00125,0.0,0.08024]
[1778122762804,45.29,81108.48,0.0,-0.00126,0.0,0.08058]
[1778122767701,45.29,81106.97,0.0,-0.00126,0.0,0.081]
[1778122767844,45.29,81106.95,0.0,-0.00126,0.0,0.08101]
[1778122769858,45.29,81098.75,0.0,-0.0013,0.0,0.08331]
[1778122771901,45.29,81096.3,0.0,-0.00129,0.0,0.08262]
[1778122772880,45.29,81095.84,0.0,-0.0013,0.0,0.08275]
[1778122777914,45.29,81095.86,0.0,-0.0013,0.0,0.08274]
[1778122778921,45.29,81087.57,0.0,-0.00134,1e-05,0.08512]
[1778122783957,45.29,81091.74,0.0,-0.00132,0.0,0.08392]
[1778122788991,45.29,81093.8,0.0,-0.00131,0.0,0.08333]
[1778122789998,45.29,81100.26,0.0,-0.00128,0.0,0.08151]
[1778122795036,45.29,81104.28,0.0,-0.00126,0.0,0.08039]
[1778122800072,45.29,81103.64,0.0,-0.00126,0.0,0.08057]
[1778122802595,45.29,81075.47,0.0,-0.0014,1e-05,0.0887]
[1778122808139,45.29,81074.58,0.0,-0.0014,1e-05,0.08897]
[1778122811160,45.29,81079.66,0.0,-0.00138,1e-05,0.08744]
[1778122816195,45.29,81081.16,0.0,-0.00137,1e-05,0.087]
[1778122822736,45.29,81082.05,0.0,-0.00137,1e-05,0.08674]
[1778122824252,45.29,81088.31,0.0,-0.00133,0.0,0.08491]
[1778122825259,45.29,81096.4,0.0,-0.00129,0.0,0.08259]
[1778122830294,45.29,81096.92,0.0,-0.00129,0.0,0.08244]
[1778122831303,45.29,81097.05,0.0,-0.00127,0.0,0.08103]
[1778122832807,45.29,81090.13,0.0,-0.0013,0.0,0.08298]
[1778122837344,45.29,81084.73,0.0,-0.00133,0.0,0.08453]
[1778122842878,45.29,81085.52,0.0,-0.00133,0.0,0.0843]
[1778122848421,45.29,81084.36,0.0,-0.00133,0.0,0.08463]
[1778122854463,45.29,81087.34,0.0,-0.00132,0.0,0.08378]
[1778122859499,45.29,81086.27,0.0,-0.00132,0.0,0.08408]
[1778122864535,45.29,81081.32,0.0,-0.00135,1e-05,0.08552]
[1778122869569,45.29,81083.6,0.0,-0.00134,1e-05,0.08486]
[1778122872591,45.29,81078.39,0.0,-0.00136,1e-05,0.08638]
[1778122877626,45.29,81074.54,0.0,-0.00138,1e-05,0.08752]
[1778122882660,45.29,81069.92,0.0,-0.00141,1e-05,0.08891]
[1778122887695,45.29,81073.23,0.0,-0.00139,1e-05,0.08791]
[1778122893738,45.29,81072.6,0.0,-0.00137,1e-05,0.08665]
[1778122898772,45.29,81071.27,0.0,-0.00138,1e-05,0.08704]
[1778122899063,45.29,81071.27,0.0,-0.00138,1e-05,0.08704]
[1778122899164,45.29,81071.27,0.0,-0.00138,1e-05,0.08704]
[1778122904814,45.29,81069.17,0.0,-0.00139,1e-05,0.08767]
[1778122909850,45.29,81076.55,0.0,-0.00135,1e-05,0.08548]
[1778122912249,45.29,81076.28,0.0,-0.00135,1e-05,0.08556]
[1778122912870,45.29,81076.35,0.0,-0.00135,1e-05,0.08554]
[1778122917906,45.29,81070.21,0.0,-0.00138,1e-05,0.08736]
[1778122923439,45.29,81068.1,0.0,-0.00139,1e-05,0.08799]
[1778122928984,45.29,81063.51,0.0,-0.00142,1e-05,0.08937]
[1778122934018,45.29,81063.8,0.0,-0.00141,1e-05,0.08928]
[1778122939054,45.29,81065.46,0.0,-0.00141,1e-05,0.08878]
[1778122944088,45.29,81064.56,0.0,-0.00141,1e-05,0.08905]
[1778122951143,45.29,81064.07,0.0,-0.00139,1e-05,0.08773]
[1778122956177,45.29,81062.24,0.0,-0.0014,1e-05,0.08828]
[1778122961211,45.29,81062.21,0.0,-0.0014,1e-05,0.08829]
[1778122966251,45.29,81062.44,0.0,-0.0014,1e-05,0.08822]
[1778122971281,45.29,81056.69,0.0,-0.00143,1e-05,0.08997]
[1778122973789,45.29,81050.14,0.0,-0.00146,1e-05,0.09199]
[1778122980344,45.29,81045.86,0.0,-0.00149,1e-05,0.09334]
[1778122985379,45.29,81046.91,0.0,-0.00148,1e-05,0.09301]
[1778122990414,45.29,81047.29,0.0,-0.00148,1e-05,0.09289]
[1778122995449,45.29,81048.42,0.0,-0.00147,1e-05,0.09253]
[1778123000486,45.29,81048.53,0.0,-0.00147,1e-05,0.0925]
[1778123006526,45.29,81053.31,0.0,-0.00145,1e-05,0.09101]
[1778123011561,45.29,81053.35,0.0,-0.00142,1e-05,0.0895]
[1778123016596,45.29,81052.98,0.0,-0.00143,1e-05,0.08961]
[1778123017603,45.29,81047.81,0.0,-0.00145,1e-05,0.0912]
[1778123022638,45.29,81056.04,0.0,-0.00141,1e-05,0.08868]
[1778123027674,45.29,81057.17,0.0,-0.0014,1e-05,0.08833]
[1778123032709,45.29,81059.2,0.0,-0.00139,1e-05,0.08772]
[1778123035729,45.29,81064.25,0.0,-0.00137,1e-05,0.08622]
[1778123039757,45.29,81069.65,0.0,-0.00134,1e-05,0.08464]
[1778123044792,45.29,81069.08,0.0,-0.00134,1e-05,0.0848]
[1778123053857,45.29,81069.44,0.0,-0.00134,1e-05,0.0847]
[1778123059897,45.29,81067.7,0.0,-0.00135,1e-05,0.08521]
[1778123064934,45.29,81070.29,0.0,-0.00134,1e-05,0.08445]
[1778123071981,45.29,81070.29,0.0,-0.00131,0.0,0.08303]
[1778123077018,45.29,81069.08,0.0,-0.00132,0.0,0.08338]
[1778123083060,45.29,81070.28,0.0,-0.00131,0.0,0.08304]
[1778123087093,45.29,81061.13,0.0,-0.00136,1e-05,0.08569]
[1778123088098,45.29,81054.6,0.0,-0.00139,1e-05,0.08763]
[1778123089105,45.29,81049.21,0.0,-0.00142,1e-05,0.08927]
[1778123090112,45.29,81056.09,0.0,-0.00139,1e-05,0.08719]
[1778123095148,45.29,81055.59,0.0,-0.00139,1e-05,0.08734]
[1778123100182,45.29,81055.28,0.0,-0.00139,1e-05,0.08743]
[1778123105217,45.29,81051.66,0.0,-0.00141,1e-05,0.08852]
[1778123111259,45.29,81053.11,0.0,-0.0014,1e-05,0.08808]
[1778123116294,45.29,81051.37,0.0,-0.00141,1e-05,0.08861]
[1778123123343,45.29,81050.61,0.0,-0.00141,1e-05,0.08884]
[1778123128379,45.29,81050.32,0.0,-0.00142,1e-05,0.08893]
[1778123133413,45.29,81048.78,0.0,-0.0014,1e-05,0.08791]
[1778123136434,45.29,81038.44,0.0,-0.00146,1e-05,0.09108]
[1778123138449,45.29,81043.55,0.0,-0.00143,1e-05,0.0895]
[1778123143483,45.29,81043.11,0.0,-0.00143,1e-05,0.08963]
[1778123148518,45.29,81043.68,0.0,-0.00143,1e-05,0.08946]
[1778123150532,45.29,81035.14,0.0,-0.00148,1e-05,0.09211]
[1778123156574,45.29,81034.58,0.0,-0.00148,1e-05,0.09229]
[1778123161609,45.29,81036.58,0.0,-0.00147,1e-05,0.09166]
[1778123168659,45.29,81041.2,0.0,-0.00144,1e-05,0.09022]
[1778123175209,45.29,81041.75,0.0,-0.00144,1e-05,0.09005]
[1778123176716,45.29,81035.48,0.0,-0.00147,1e-05,0.092]
[1778123181750,45.29,81037.11,0.0,-0.00146,1e-05,0.09149]
[1778123187793,45.29,81037.37,0.0,-0.00146,1e-05,0.09141]
[1778123194842,45.29,81037.75,0.0,-0.00144,1e-05,0.08978]
[1778123198869,45.29,81043.63,0.0,-0.00141,1e-05,0.08798]
[1778123203904,45.29,81045.27,0.0,-0.0014,1e-05,0.08749]
[1778123208939,45.29,81045.83,0.0,-0.00139,1e-05,0.08732]
[1778123213973,45.29,81043.09,0.0,-0.00141,1e-05,0.08815]
[1778123219009,45.29,81045.11,0.0,-0.0014,1e-05,0.08754]
[1778123224044,45.29,81045.35,0.0,-0.0014,1e-05,0.08746]
[1778123229079,45.29,81046.11,0.0,-0.00139,1e-05,0.08724]
[1778123230090,45.29,81040.86,0.0,-0.00142,1e-05,0.08882]
[1778123235124,45.29,81040.0,0.0,-0.00142,1e-05,0.08909]
[1778123240159,45.29,81039.83,0.0,-0.00143,1e-05,0.08914]
[1778123245194,45.29,81040.36,0.0,-0.00142,1e-05,0.08898]
[1778123250229,45.29,81040.0,0.0,-0.00142,1e-05,0.08909]
[1778123251236,45.29,81040.18,0.0,-0.0014,1e-05,0.08754]
[1778123256273,45.29,81039.75,0.0,-0.0014,1e-05,0.08767]
[1778123261306,45.29,81039.89,0.0,-0.0014,1e-05,0.08763]
[1778123266341,45.29,81043.74,0.0,-0.00138,1e-05,0.08647]
[1778123271376,45.29,81043.22,0.0,-0.00138,1e-05,0.08663]
[1778123276412,45.29,81044.38,0.0,-0.00138,1e-05,0.08628]
[1778123278428,45.29,81049.84,0.0,-0.00135,1e-05,0.08467]
[1778123283461,45.29,81057.18,0.0,-0.00131,0.0,0.08255]
[1778123288495,45.29,81060.2,0.0,-0.0013,0.0,0.08169]
[1778123293531,45.29,81061.6,0.0,-0.00129,0.0,0.08129]
[1778123298572,45.29,81066.15,0.0,-0.00127,0.0,0.08002]
[1778123304609,45.29,81066.39,0.0,-0.00127,0.0,0.07995]
[1778123306125,45.29,81076.11,0.0,-0.00122,0.0,0.07729]
[1778123308638,45.29,81082.33,0.0,-0.00119,0.0,0.07563]
[1778123311658,45.29,81084.58,0.0,-0.00116,0.0,0.07373]
[1778123312664,45.29,81090.95,0.0,-0.00113,0.0,0.0721]
[1778123317700,45.29,81090.79,0.0,-0.00113,0.0,0.07214]
[1778123322735,45.29,81093.56,0.0,-0.00112,0.0,0.07144]
[1778123327771,45.29,81100.88,0.0,-0.00109,0.0,0.06962]
[1778123331799,45.29,81092.52,0.0,-0.00113,0.0,0.0717]
[1778123337841,45.29,81092.71,0.0,-0.00113,0.0,0.07165]
[1778123342876,45.29,81091.83,0.0,-0.00113,0.0,0.07187]
[1778123351940,45.29,81092.15,0.0,-0.00113,0.0,0.07179]
[1778123356979,45.29,81091.4,0.0,-0.00113,0.0,0.07198]
[1778123357982,45.29,81082.11,0.0,-0.00117,0.0,0.07437]
[1778123363018,45.29,81077.94,0.0,-0.00119,0.0,0.07547]
[1778123368052,45.29,81078.68,0.0,-0.00119,0.0,0.07527]
[1778123373088,45.29,81077.64,0.0,-0.00117,0.0,0.07423]
[1778123378122,45.29,81077.82,0.0,-0.00117,0.0,0.07418]
[1778123384164,45.29,81075.62,0.0,-0.00118,0.0,0.07476]
[1778123391214,45.29,81075.25,0.0,-0.00118,0.0,0.07486]
[1778123397255,45.29,81073.82,0.0,-0.00119,0.0,0.07523]
[1778123398262,45.29,81066.55,0.0,-0.00122,0.0,0.07718]
[1778123403297,45.29,81062.61,0.0,-0.00124,0.0,0.07825]
[1778123413367,45.29,81061.24,0.0,-0.00125,0.0,0.07862]
[1778123419412,45.29,81061.56,0.0,-0.00125,0.0,0.07853]
[1778123426968,45.29,81062.28,0.0,-0.00124,0.0,0.07834]
[1778123431493,45.29,81062.73,0.0,-0.00122,0.0,0.07686]
[1778123436529,45.29,81067.23,0.0,-0.0012,0.0,0.07565]
[1778123441564,45.29,81068.3,0.0,-0.0012,0.0,0.07537]
[1778123444586,45.29,81062.91,0.0,-0.00122,0.0,0.07681]
[1778123449621,45.29,81060.75,0.0,-0.00123,0.0,0.07739]
[1778123454656,45.29,81060.61,0.0,-0.00123,0.0,0.07743]
[1778123458683,45.29,81038.48,0.0,-0.00134,1e-05,0.08365]
[1778123462403,45.29,81038.6,0.0,-0.00134,1e-05,0.08361]
[1778123462409,45.29,81042.79,0.0,-0.00132,1e-05,0.0824]
[1778123463780,45.29,81042.79,0.0,-0.00132,1e-05,0.0824]
[1778123463821,45.29,81043.48,0.0,-0.00131,1e-05,0.08221]
[1778123469760,45.29,81042.63,0.0,-0.00132,1e-05,0.08245]
[1778123474795,45.29,81044.42,0.0,-0.00131,1e-05,0.08194]
[1778123479830,45.29,81043.88,0.0,-0.00131,1e-05,0.08209]
[1778123481844,45.29,81049.79,0.0,-0.00128,0.0,0.08042]
[1778123487391,45.29,81050.46,0.0,-0.00128,0.0,0.08023]
[1778123492921,45.29,81046.17,0.0,-0.00128,0.0,0.08003]
[1778123497956,45.29,81045.87,0.0,-0.00128,0.0,0.08012]
[1778123502992,45.29,81044.03,0.0,-0.00129,0.0,0.08063]
[1778123508026,45.29,81043.72,0.0,-0.00129,0.0,0.08072]
[1778123516082,45.29,81045.0,0.0,-0.00128,0.0,0.08036]
[1778123522124,45.29,81045.23,0.0,-0.00128,0.0,0.0803]
[1778123527672,45.29,81044.09,0.0,-0.00129,0.0,0.08062]
[1778123533201,45.29,81043.95,0.0,-0.00129,0.0,0.08066]
[1778123535216,45.29,81038.81,0.0,-0.00132,1e-05,0.08212]
[1778123540251,45.29,81045.03,0.0,-0.00128,0.0,0.08035]
[1778123546293,45.29,81045.5,0.0,-0.00128,0.0,0.08022]
[1778123551328,45.29,81043.56,0.0,-0.00127,0.0,0.07936]
[1778123557370,45.29,81041.99,0.0,-0.00128,0.0,0.0798]
[1778123562405,45.29,81042.71,0.0,-0.00127,0.0,0.0796]
[1778123567440,45.29,81043.81,0.0,-0.00127,0.0,0.0793]
[1778123571469,45.29,81038.31,0.0,-0.0013,0.0,0.08084]
[1778123576503,45.29,81037.35,0.0,-0.0013,0.0,0.08111]
[1778123581539,45.29,81032.85,0.0,-0.00132,1e-05,0.0824]
[1778123586582,45.29,81031.67,0.0,-0.00133,1e-05,0.08274]
[1778123588594,45.29,81020.68,0.0,-0.00139,1e-05,0.08597]
[1778123593631,45.29,81025.2,0.0,-0.00136,1e-05,0.08462]
[1778123598666,45.29,81026.87,0.0,-0.00135,1e-05,0.08413]
[1778123603703,45.29,81026.33,0.0,-0.00136,1e-05,0.08429]
[1778123609743,45.29,81025.8,0.0,-0.00136,1e-05,0.08445]
[1778123611757,45.29,81025.68,0.0,-0.00134,1e-05,0.08303]
[1778123617799,45.29,81024.2,0.0,-0.00134,1e-05,0.08346]
[1778123622834,45.29,81025.27,0.0,-0.00134,1e-05,0.08315]
[1778123628377,45.29,81027.63,0.0,-0.00133,1e-05,0.08246]
[1778123635059,45.29,81028.57,0.0,-0.00132,1e-05,0.08219]
[1778123635124,45.29,81030.66,0.0,-0.00131,1e-05,0.08159]
[1778123640960,45.29,81035.22,0.0,-0.00129,0.0,0.0803]
[1778123645995,45.29,81037.26,0.0,-0.00128,0.0,0.07973]
[1778123648431,45.29,81037.2,0.0,-0.00128,0.0,0.07974]
[1778123648454,45.29,81030.69,0.0,-0.00131,1e-05,0.08158]
[1778123650026,45.29,81024.11,0.0,-0.00134,1e-05,0.08348]
[1778123655059,45.29,81024.62,0.0,-0.00134,1e-05,0.08333]
[1778123661103,45.29,81027.71,0.0,-0.00133,1e-05,0.08244]
[1778123666137,45.29,81027.08,0.0,-0.00133,1e-05,0.08262]
[1778123672179,45.29,81026.92,0.0,-0.00131,1e-05,0.08123]
[1778123674193,45.29,81013.87,0.0,-0.00138,1e-05,0.08503]
[1778123680235,45.29,81011.69,0.0,-0.00139,1e-05,0.08568]
[1778123685269,45.29,81012.27,0.0,-0.00138,1e-05,0.0855]
[1778123690305,45.29,81016.42,0.0,-0.00136,1e-05,0.08427]
[1778123695340,45.29,81016.33,0.0,-0.00136,1e-05,0.0843]
[1778123702389,45.29,81016.09,0.0,-0.00136,1e-05,0.08437]
[1778123707425,45.29,81022.13,0.0,-0.00133,1e-05,0.08261]
[1778123712460,45.29,81026.34,0.0,-0.00131,1e-05,0.0814]
[1778123717494,45.29,81032.44,0.0,-0.00128,0.0,0.07967]
[1778123719510,45.29,81039.71,0.0,-0.00124,0.0,0.07766]
[1778123721523,45.29,81045.7,0.0,-0.00122,0.0,0.07603]
[1778123726558,45.29,81045.36,0.0,-0.00122,0.0,0.07612]
[1778123733609,45.29,81046.45,0.0,-0.00119,0.0,0.07448]
[1778123739650,45.29,81046.56,0.0,-0.00119,0.0,0.07446]
[1778123744686,45.29,81046.75,0.0,-0.00119,0.0,0.07441]
[1778123749722,45.29,81046.92,0.0,-0.00119,0.0,0.07436]
[1778123757776,45.29,81047.19,0.0,-0.00119,0.0,0.07429]
[1778123762811,45.29,81047.16,0.0,-0.00119,0.0,0.0743]
[1778123767846,45.29,81050.7,0.0,-0.00117,0.0,0.07337]
[1778123772881,45.29,81050.61,0.0,-0.00117,0.0,0.07339]
[1778123777919,45.29,81050.78,0.0,-0.00117,0.0,0.07335]
[1778123782955,45.29,81052.72,0.0,-0.00116,0.0,0.07284]
[1778123787991,45.29,81052.24,0.0,-0.00116,0.0,0.07297]
[1778123788998,45.29,81044.88,0.0,-0.0012,0.0,0.0749]
[1778123796046,45.29,81044.41,0.0,-0.00118,0.0,0.07369]
[1778123802091,45.29,81044.8,0.0,-0.00118,0.0,0.07359]
[1778123807123,45.29,81045.67,0.0,-0.00117,0.0,0.07336]
[1778123812158,45.29,81052.09,0.0,-0.00115,0.0,0.0717]
[1778123817193,45.29,81059.04,0.0,-0.00111,0.0,0.06994]
[1778123822228,45.29,81060.21,0.0,-0.00111,0.0,0.06965]
[1778123827263,45.29,81059.85,0.0,-0.00111,0.0,0.06974]
[1778123834312,45.29,81060.04,0.0,-0.00111,0.0,0.06969]
[1778123839858,45.29,81060.71,0.0,-0.00111,0.0,0.06952]
[1778123846396,45.29,81061.75,0.0,-0.0011,0.0,0.06927]
[1778123852438,45.29,81061.3,0.0,-0.00108,0.0,0.06812]
[1778123857473,45.29,81060.05,0.0,-0.00109,0.0,0.06842]
[1778123860004,45.29,81047.18,0.0,-0.00115,0.0,0.07165]
[1778123865530,45.29,81045.99,0.0,-0.00115,0.0,0.07196]
[1778123870563,45.29,81045.82,0.0,-0.00115,0.0,0.072]
[1778123875649,45.29,81044.98,0.0,-0.00116,0.0,0.07222]
[1778123876656,45.29,81030.14,0.0,-0.00123,0.0,0.07614]
[1778123881695,45.29,81027.79,0.0,-0.00124,0.0,0.07678]
[1778123883706,45.29,81021.45,0.0,-0.00127,0.0,0.07852]
[1778123886727,45.29,81014.11,0.0,-0.0013,1e-05,0.08059]
[1778123891763,45.29,81009.28,0.0,-0.00133,1e-05,0.08197]
[1778123893776,45.29,81017.45,0.0,-0.00129,0.0,0.07964]
[1778123898813,45.29,81020.09,0.0,-0.00127,0.0,0.0789]
[1778123903846,45.29,81017.58,0.0,-0.00129,0.0,0.0796]
[1778123908882,45.29,81016.38,0.0,-0.00129,1e-05,0.07994]
[1778123911902,45.29,81016.51,0.0,-0.00127,0.0,0.07849]
[1778123916937,45.29,81018.57,0.0,-0.00126,0.0,0.07792]
[1778123922980,45.29,81018.95,0.0,-0.00126,0.0,0.07781]
[1778123928019,45.29,81019.36,0.0,-0.00126,0.0,0.0777]
[1778123929024,45.29,81026.4,0.0,-0.00122,0.0,0.07578]
[1778123934060,45.29,81025.99,0.0,-0.00122,0.0,0.07589]
[1778123936073,45.29,81020.6,0.0,-0.00125,0.0,0.07736]
[1778123941108,45.29,81020.53,0.0,-0.00125,0.0,0.07738]
[1778123947151,45.29,81021.45,0.0,-0.00125,0.0,0.07713]
[1778123952189,45.29,81022.24,0.0,-0.00124,0.0,0.07691]
[1778123958230,45.29,81022.48,0.0,-0.00124,0.0,0.07684]
[1778123963265,45.29,81022.01,0.0,-0.00124,0.0,0.07697]
[1778123968299,45.29,81023.79,0.0,-0.00123,0.0,0.07649]
[1778123974342,45.29,81017.58,0.0,-0.00124,0.0,0.0768]
[1778123979377,45.29,81016.89,0.0,-0.00125,0.0,0.07699]
[1778123984413,45.29,81017.78,0.0,-0.00124,0.0,0.07674]
[1778123989452,45.29,81014.86,0.0,-0.00126,0.0,0.07754]
[1778123994485,45.29,81010.98,0.0,-0.00127,0.0,0.07862]
[1778123999520,45.29,81009.09,0.0,-0.00128,0.0,0.07915]
[1778124004555,45.29,81006.06,0.0,-0.0013,1e-05,0.08]
[1778124009590,45.29,81005.76,0.0,-0.0013,1e-05,0.08009]
[1778124014625,45.29,81006.13,0.0,-0.0013,1e-05,0.07998]
[1778124019659,45.29,81009.52,0.0,-0.00128,0.0,0.07903]
[1778124026711,45.29,81007.49,0.0,-0.00129,1e-05,0.0796]
[1778124031746,45.29,81003.22,0.0,-0.00129,1e-05,0.07938]
[1778124034772,45.29,80995.8,0.0,-0.00133,1e-05,0.08149]
[1778124039807,45.29,80996.01,0.0,-0.00133,1e-05,0.08143]
[1778124041266,45.29,81001.35,0.0,-0.0013,1e-05,0.0799]
[1778124046856,45.29,80998.9,0.0,-0.00131,1e-05,0.0806]
[1778124052898,45.29,80998.71,0.0,-0.00131,1e-05,0.08066]
[1778124055921,45.29,80992.53,0.0,-0.00135,1e-05,0.08244]
[1778124056927,45.29,80986.43,0.0,-0.00138,1e-05,0.08424]
[1778124061974,45.29,80985.38,0.0,-0.00138,1e-05,0.08455]
[1778124062970,45.29,80976.91,0.0,-0.00143,1e-05,0.08711]
[1778124066998,45.29,80966.68,0.0,-0.00149,1e-05,0.0903]
[1778124072034,45.29,80964.16,0.0,-0.0015,1e-05,0.0911]
[1778124077073,45.29,80966.42,0.0,-0.00149,1e-05,0.09038]
[1778124078077,45.29,80961.15,0.0,-0.00152,1e-05,0.09206]
[1778124082108,45.29,80956.03,0.0,-0.00155,1e-05,0.09372]
[1778124087144,45.29,80952.82,0.0,-0.00157,1e-05,0.09478]
[1778124091171,45.29,80952.71,0.0,-0.00154,1e-05,0.09318]
[1778124096207,45.29,80951.62,0.0,-0.00155,1e-05,0.09353]
[1778124098224,45.29,80944.6,0.0,-0.00159,1e-05,0.09585]
[1778124102249,45.29,80936.61,0.0,-0.00164,1e-05,0.09856]
[1778124107288,45.29,80922.83,0.0,-0.00173,1e-05,0.10338]
[1778124108302,45.29,80908.82,0.0,-0.00182,1e-05,0.10849]
[1778124109314,45.29,80900.43,0.0,-0.00188,1e-05,0.11166]
[1778124114346,45.29,80896.18,0.0,-0.00191,1e-05,0.1133]
[1778124118377,45.29,80903.71,0.0,-0.00186,1e-05,0.11041]
[1778124122404,45.29,80912.15,0.0,-0.0018,1e-05,0.10726]
[1778124125425,45.29,80917.0,0.0,-0.00177,1e-05,0.10548]
[1778124126432,45.29,80911.21,0.0,-0.00181,1e-05,0.10761]
[1778124128446,45.29,80916.76,0.0,-0.00177,1e-05,0.10557]
[1778124133481,45.29,80917.31,0.0,-0.00177,1e-05,0.10537]
[1778124139524,45.29,80917.63,0.0,-0.00176,1e-05,0.10525]
[1778124144558,45.29,80915.76,0.0,-0.00178,1e-05,0.10593]
[1778124146572,45.29,80910.13,0.0,-0.00181,1e-05,0.10801]
[1778124152058,45.29,80907.81,0.0,-0.0018,1e-05,0.10704]
[1778124157650,45.29,80897.57,0.0,-0.00187,1e-05,0.11088]
[1778124160670,45.29,80892.7,0.0,-0.00191,1e-05,0.11274]
[1778124165708,45.29,80887.59,0.0,-0.00194,1e-05,0.11473]
[1778124170740,45.29,80891.05,0.0,-0.00192,1e-05,0.11338]
[1778124175776,45.29,80890.05,0.0,-0.00193,1e-05,0.11377]
[1778124180811,45.29,80890.24,0.0,-0.00192,1e-05,0.1137]
[1778124185846,45.29,80890.51,0.0,-0.00192,1e-05,0.11359]
[1778124190882,45.29,80892.83,0.0,-0.00191,1e-05,0.11269]
[1778124195916,45.29,80899.76,0.0,-0.00186,1e-05,0.11004]
[1778124200951,45.29,80898.68,0.0,-0.00186,1e-05,0.11045]
[1778124205986,45.29,80888.91,0.0,-0.00193,1e-05,0.11422]
[1778124210015,45.29,80876.12,0.0,-0.00203,1e-05,0.11932]
[1778124215049,45.29,80874.2,0.0,-0.00201,1e-05,0.11811]
[1778124220085,45.29,80874.73,0.0,-0.00201,1e-05,0.1179]
[1778124224120,45.29,80868.56,0.0,-0.00205,1e-05,0.1204]
[1778124229152,45.29,80866.8,0.0,-0.00207,1e-05,0.12113]
[1778124234188,45.29,80867.9,0.0,-0.00206,1e-05,0.12067]
[1778124239223,45.29,80869.33,0.0,-0.00205,1e-05,0.12009]
[1778124244257,45.29,80869.58,0.0,-0.00205,1e-05,0.11999]
[1778124246272,45.29,80875.96,0.0,-0.002,1e-05,0.1174]
[1778124251306,45.29,80872.86,0.0,-0.00202,1e-05,0.11865]
[1778124256342,45.29,80875.95,0.0,-0.002,1e-05,0.11741]
[1778124259363,45.29,80881.18,0.0,-0.00196,1e-05,0.11532]
[1778124264398,45.29,80881.34,0.0,-0.00196,1e-05,0.11526]
[1778124269433,45.29,80879.63,0.0,-0.00197,1e-05,0.11594]
[1778124271447,45.29,80879.99,0.0,-0.00194,1e-05,0.11386]
[1778124273465,45.29,80886.77,0.0,-0.00189,1e-05,0.11123]
[1778124275478,45.29,80893.96,0.0,-0.00184,1e-05,0.10851]
[1778124280513,45.29,80895.25,0.0,-0.00183,1e-05,0.10802]
[1778124285549,45.29,80893.84,0.0,-0.00184,1e-05,0.10855]
[1778124290584,45.29,80896.35,0.0,-0.00182,1e-05,0.10761]
[1778124295620,45.29,80896.36,0.0,-0.00182,1e-05,0.10761]
[1778124299656,45.29,80903.62,0.0,-0.00177,1e-05,0.10494]
[1778124303152,45.29,80910.69,0.0,-0.00172,1e-05,0.10239]
[1778124308714,45.29,80915.9,0.0,-0.00169,1e-05,0.10055]
[1778124313749,45.29,80915.23,0.0,-0.00169,1e-05,0.10079]
[1778124318786,45.29,80918.43,0.0,-0.00167,1e-05,0.09967]
[1778124319792,45.29,80925.2,0.0,-0.00163,1e-05,0.09734]
[1778124324827,45.29,80927.53,0.0,-0.00161,1e-05,0.09655]
[1778124327847,45.29,80932.37,0.0,-0.00158,1e-05,0.09493]
[1778124333362,45.29,80932.76,0.0,-0.00155,1e-05,0.09314]
[1778124338925,45.29,80931.94,0.0,-0.00156,1e-05,0.09341]
[1778124344968,45.29,80929.77,0.0,-0.00157,1e-05,0.09412]
[1778124350002,45.29,80926.79,0.0,-0.00159,1e-05,0.09511]
[1778124353502,45.29,80932.42,0.0,-0.00156,1e-05,0.09325]
[1778124359065,45.29,80932.99,0.0,-0.00155,1e-05,0.09306]
[1778124364100,45.29,80934.89,0.0,-0.00154,1e-05,0.09244]
[1778124369342,45.29,80933.26,0.0,-0.00155,1e-05,0.09297]
[1778124369410,45.29,80930.17,0.0,-0.00157,1e-05,0.09399]
[1778124370351,45.29,80930.17,0.0,-0.00157,1e-05,0.09399]
[1778124370421,45.29,80930.34,0.0,-0.00157,1e-05,0.09393]
[1778124376184,45.29,80930.64,0.0,-0.00157,1e-05,0.09384]
[1778124379204,45.29,80938.38,0.0,-0.00152,1e-05,0.09131]
[1778124385247,45.29,80941.74,0.0,-0.0015,1e-05,0.09023]
[1778124389275,45.29,80947.06,0.0,-0.00147,1e-05,0.08855]
[1778124391289,45.29,80954.53,0.0,-0.0014,1e-05,0.08469]
[1778124393304,45.29,80959.52,0.0,-0.00138,1e-05,0.0832]
[1778124397331,45.29,80964.72,0.0,-0.00135,1e-05,0.08167]
[1778124402367,45.29,80964.75,0.0,-0.00135,1e-05,0.08166]
[1778124407402,45.29,80961.61,0.0,-0.00136,1e-05,0.08258]
[1778124412437,45.29,80961.86,0.0,-0.00136,1e-05,0.08251]
[1778124417472,45.29,80958.7,0.0,-0.00138,1e-05,0.08344]
[1778124422508,45.29,80956.98,0.0,-0.00139,1e-05,0.08396]
[1778124423514,45.29,80952.05,0.0,-0.00142,1e-05,0.08545]
[1778124425528,45.29,80945.77,0.0,-0.00145,1e-05,0.08737]
[1778124430563,45.29,80944.57,0.0,-0.00146,1e-05,0.08775]
[1778124435598,45.29,80946.58,0.0,-0.00145,1e-05,0.08712]
[1778124442647,45.29,80946.93,0.0,-0.00145,1e-05,0.08702]
[1778124447682,45.29,80949.53,0.0,-0.00143,1e-05,0.08621]
[1778124451711,45.29,80953.77,0.0,-0.00138,1e-05,0.08339]
[1778124456746,45.29,80954.3,0.0,-0.00138,1e-05,0.08324]
[1778124461780,45.29,80958.62,0.0,-0.00136,1e-05,0.08196]
[1778124466815,45.29,80960.36,0.0,-0.00135,1e-05,0.08145]
[1778124471851,45.29,80963.19,0.0,-0.00133,1e-05,0.08063]
[1778124476886,45.29,80963.4,0.0,-0.00133,1e-05,0.08056]
[1778124481920,45.29,80965.85,0.0,-0.00132,1e-05,0.07986]
[1778124486955,45.29,80970.72,0.0,-0.00129,1e-05,0.07847]
[1778124491990,45.29,80968.58,0.0,-0.0013,1e-05,0.07908]
[1778124497029,45.29,80967.42,0.0,-0.00131,1e-05,0.07941]
[1778124502064,45.29,80967.27,0.0,-0.00131,1e-05,0.07945]
[1778124507099,45.29,80966.65,0.0,-0.00131,1e-05,0.07963]
[1778124512134,45.29,80966.72,0.0,-0.00129,1e-05,0.07815]
[1778124518176,45.29,80963.61,0.0,-0.00131,1e-05,0.07903]
[1778124523213,45.29,80962.2,0.0,-0.00131,1e-05,0.07944]
[1778124528246,45.29,80963.08,0.0,-0.00131,1e-05,0.07918]
[1778124533281,45.29,80962.61,0.0,-0.00131,1e-05,0.07932]
[1778124539322,45.29,80961.75,0.0,-0.00132,1e-05,0.07956]
[1778124544841,45.29,80960.54,0.0,-0.00132,1e-05,0.07991]
[1778124550401,45.29,80962.63,0.0,-0.00131,1e-05,0.07931]
[1778124557450,45.29,80962.7,0.0,-0.00131,1e-05,0.07929]
[1778124562484,45.29,80962.64,0.0,-0.00131,1e-05,0.07931]
[1778124572554,45.29,80963.54,0.0,-0.00128,1e-05,0.0776]
[1778124577589,45.29,80962.71,0.0,-0.00129,1e-05,0.07783]
[1778124585645,45.29,80962.95,0.0,-0.00129,1e-05,0.07776]
[1778124590681,45.29,80963.18,0.0,-0.00128,1e-05,0.0777]
[1778124595715,45.29,80967.1,0.0,-0.00126,1e-05,0.07661]
[1778124600750,45.29,80968.06,0.0,-0.00126,1e-05,0.07634]
[1778124605786,45.29,80965.1,0.0,-0.00127,1e-05,0.07716]
[1778124607800,45.29,80958.11,0.0,-0.00131,1e-05,0.07914]
[1778124609814,45.29,80951.55,0.0,-0.00134,1e-05,0.08103]
[1778124611828,45.29,80942.24,0.0,-0.0014,1e-05,0.08379]
[1778124612086,45.29,80942.24,0.0,-0.0014,1e-05,0.08379]
[1778124612834,45.29,80940.27,0.0,-0.00141,1e-05,0.08438]
[1778124617870,45.29,80940.71,0.0,-0.0014,1e-05,0.08425]
[1778124620777,45.29,80940.85,0.0,-0.0014,1e-05,0.0842]
[1778124620856,45.29,80940.84,0.0,-0.0014,1e-05,0.08421]
[1778124625926,45.29,80940.84,0.0,-0.0014,1e-05,0.08421]
[1778124630851,45.29,80938.84,0.0,-0.00141,1e-05,0.08481]
[1778124630962,45.29,80939.34,0.0,-0.00141,1e-05,0.08466]
[1778124631970,45.29,80939.29,0.0,-0.00139,1e-05,0.08313]
[1778124632161,45.29,80939.29,0.0,-0.00139,1e-05,0.08313]
[1778124632262,45.29,80938.78,0.0,-0.00139,1e-05,0.08329]
[1778124638010,45.29,80937.36,0.0,-0.0014,1e-05,0.08371]
[1778124643045,45.29,80937.47,0.0,-0.0014,1e-05,0.08368]
[1778124648080,45.29,80938.64,0.0,-0.00139,1e-05,0.08333]
[1778124654123,45.29,80938.19,0.0,-0.00139,1e-05,0.08346]
[1778124659157,45.29,80936.18,0.0,-0.0014,1e-05,0.08407]
[1778124664194,45.29,80936.87,0.0,-0.0014,1e-05,0.08386]
[1778124672251,45.29,80938.01,0.0,-0.00139,1e-05,0.08352]
[1778124677283,45.29,80938.21,0.0,-0.00139,1e-05,0.08346]
[1778124682318,45.29,80937.71,0.0,-0.00139,1e-05,0.08361]
[1778124687353,45.29,80943.46,0.0,-0.00136,1e-05,0.0819]
[1778124695903,45.29,80945.73,0.0,-0.00133,1e-05,0.07973]
[1778124701451,45.29,80945.21,0.0,-0.00133,1e-05,0.07988]
[1778124706487,45.29,80942.9,0.0,-0.00134,1e-05,0.08055]
[1778124714543,45.29,80942.3,0.0,-0.00134,1e-05,0.08073]
[1778124717565,45.29,80947.79,0.0,-0.00132,1e-05,0.07914]
[1778124722599,45.29,80949.88,0.0,-0.0013,1e-05,0.07854]
[1778124727634,45.29,80950.12,0.0,-0.0013,1e-05,0.07848]
[1778124732669,45.29,80948.24,0.0,-0.00131,1e-05,0.07901]
[1778124737704,45.29,80945.67,0.0,-0.00133,1e-05,0.07975]
[1778124742739,45.29,80944.85,0.0,-0.00133,1e-05,0.07999]
[1778124747774,45.29,80945.41,0.0,-0.00133,1e-05,0.07983]
[1778124752809,45.29,80941.69,0.0,-0.00132,1e-05,0.07941]
[1778124757844,45.29,80938.37,0.0,-0.00134,1e-05,0.08037]
[1778124762879,45.29,80939.06,0.0,-0.00134,1e-05,0.08017]
[1778124765901,45.29,80946.84,0.0,-0.0013,1e-05,0.07794]
[1778124768923,45.29,80954.58,0.0,-0.00126,1e-05,0.07577]
[1778124770938,45.29,80960.85,0.0,-0.00123,0.0,0.07406]
[1778124773959,45.29,80965.59,0.0,-0.0012,0.0,0.07279]
[1778124778993,45.29,80967.5,0.0,-0.00119,0.0,0.07228]
[1778124784028,45.29,80971.94,0.0,-0.00117,0.0,0.07111]
[1778124788056,45.29,80979.72,0.0,-0.00114,0.0,0.06911]
[1778124790071,45.29,80984.79,0.0,-0.00111,0.0,0.06783]
[1778124795105,45.29,80987.97,0.0,-0.0011,0.0,0.06704]
[1778124796113,45.29,80982.49,0.0,-0.00112,0.0,0.06841]
[1778124801147,45.29,80978.55,0.0,-0.00114,0.0,0.06941]
[1778124806180,45.29,80979.41,0.0,-0.00114,0.0,0.06919]
[1778124811219,45.29,80979.72,0.0,-0.00112,0.0,0.06779]
[1778124814239,45.29,80974.93,0.0,-0.00114,0.0,0.069]
[1778124819274,45.29,80975.33,0.0,-0.00114,0.0,0.06889]
[1778124824309,45.29,80974.92,0.0,-0.00114,0.0,0.069]
[1778124826817,45.29,80968.68,0.0,-0.00117,0.0,0.0706]
[1778124833373,45.29,80967.68,0.0,-0.00117,0.0,0.07086]
[1778124839414,45.29,80967.49,0.0,-0.00117,0.0,0.07091]
[1778124845456,45.29,80966.32,0.0,-0.00118,0.0,0.07122]
[1778124846964,45.29,80942.17,0.0,-0.0013,1e-05,0.07779]
[1778124848477,45.29,80937.33,0.0,-0.00132,1e-05,0.07918]
[1778124850491,45.29,80930.61,0.0,-0.00136,1e-05,0.08113]
[1778124854414,45.29,80929.91,0.0,-0.00136,1e-05,0.08134]
[1778124854519,45.29,80930.03,0.0,-0.00136,1e-05,0.0813]
[1778124859554,45.29,80930.45,0.0,-0.00136,1e-05,0.08118]
[1778124861568,45.29,80921.44,0.0,-0.00141,1e-05,0.08387]
[1778124862503,45.29,80921.44,0.0,-0.00141,1e-05,0.08387]
[1778124862578,45.29,80916.89,0.0,-0.00143,1e-05,0.08525]
[1778124869624,45.29,80918.46,0.0,-0.00143,1e-05,0.08477]
[1778124871638,45.29,80919.52,0.0,-0.00139,1e-05,0.08289]
[1778124875666,45.29,80909.92,0.0,-0.00145,1e-05,0.08582]
[1778124878687,45.29,80904.72,0.0,-0.00148,1e-05,0.08744]
[1778124883722,45.29,80907.24,0.0,-0.00146,1e-05,0.08665]
[1778124884730,45.29,80914.44,0.0,-0.00142,1e-05,0.08443]
[1778124889764,45.29,80915.55,0.0,-0.00142,1e-05,0.08409]
[1778124894798,45.29,80916.42,0.0,-0.00141,1e-05,0.08383]
[1778124900841,45.29,80916.41,0.0,-0.00141,1e-05,0.08383]
[1778124905877,45.29,80915.39,0.0,-0.00142,1e-05,0.08414]
[1778124910912,45.29,80913.94,0.0,-0.00142,1e-05,0.08458]
[1778124915947,45.29,80914.13,0.0,-0.00142,1e-05,0.08452]
[1778124916955,45.29,80919.77,0.0,-0.00139,1e-05,0.08282]
[1778124920982,45.29,80929.01,0.0,-0.00134,1e-05,0.08008]
[1778124927024,45.29,80929.52,0.0,-0.00134,1e-05,0.07994]
[1778124931052,45.29,80931.95,0.0,-0.0013,1e-05,0.07775]
[1778124936088,45.29,80931.9,0.0,-0.0013,1e-05,0.07776]
[1778124939109,45.29,80938.81,0.0,-0.00127,1e-05,0.07582]
[1778124946157,45.29,80939.3,0.0,-0.00126,1e-05,0.07568]
[1778124951194,45.29,80934.92,0.0,-0.00129,1e-05,0.07691]
[1778124956228,45.29,80935.17,0.0,-0.00128,1e-05,0.07684]
[1778124961264,45.29,80937.07,0.0,-0.00128,1e-05,0.0763]
[1778124966303,45.29,80940.06,0.0,-0.00126,1e-05,0.07547]
[1778124967308,45.29,80945.31,0.0,-0.00123,0.0,0.07403]
[1778124973351,45.29,80945.92,0.0,-0.00123,0.0,0.07387]
[1778124979393,45.29,80945.46,0.0,-0.00123,0.0,0.07399]
[1778124984428,45.29,80943.8,0.0,-0.00124,0.0,0.07444]
[1778124986443,45.29,80938.52,0.0,-0.00127,1e-05,0.0759]
[1778124991504,45.29,80938.75,0.0,-0.00127,1e-05,0.07584]
[1778124992198,45.29,80938.75,0.0,-0.00127,1e-05,0.07584]
[1778124992206,45.29,80938.75,0.0,-0.00124,1e-05,0.0744]
[1778124994498,45.29,80929.79,0.0,-0.00129,1e-05,0.07688]
[1778124995505,45.29,80920.61,0.0,-0.00134,1e-05,0.07951]
[1778124999533,45.29,80927.52,0.0,-0.0013,1e-05,0.07753]
[1778125004571,45.29,80930.78,0.0,-0.00128,1e-05,0.07661]
[1778125009605,45.29,80931.16,0.0,-0.00128,1e-05,0.0765]
[1778125014640,45.29,80934.12,0.0,-0.00127,1e-05,0.07567]
[1778125015648,45.29,80939.67,0.0,-0.00124,0.0,0.07414]
[1778125018165,45.29,80949.29,0.0,-0.00119,0.0,0.07156]
[1778125025717,45.29,80948.83,0.0,-0.00119,0.0,0.07168]
[1778125030752,45.29,80949.82,0.0,-0.00119,0.0,0.07142]
[1778125035787,45.29,80951.34,0.0,-0.00118,0.0,0.07102]
[1778125040822,45.29,80953.03,0.0,-0.00117,0.0,0.07058]
[1778125045859,45.29,80953.71,0.0,-0.00117,0.0,0.0704]
[1778125050892,45.29,80952.43,0.0,-0.00118,0.0,0.07074]
[1778125051899,45.29,80952.49,0.0,-0.00115,0.0,0.06936]
[1778125056934,45.29,80954.42,0.0,-0.00114,0.0,0.06886]
[1778125061970,45.29,80958.47,0.0,-0.00113,0.0,0.06783]
[1778125063983,45.29,80964.92,0.0,-0.0011,0.0,0.06622]
[1778125069018,45.29,80969.0,0.0,-0.00108,0.0,0.06522]
[1778125074053,45.29,80969.35,0.0,-0.00108,0.0,0.06514]
[1778125080095,45.29,80969.81,0.0,-0.00107,0.0,0.06502]
[1778125083116,45.29,80977.25,0.0,-0.00104,0.0,0.06324]
[1778125088154,45.29,80980.21,0.0,-0.00103,0.0,0.06254]
[1778125093190,45.29,80980.76,0.0,-0.00103,0.0,0.06241]
[1778125098224,45.29,80979.08,0.0,-0.00103,0.0,0.06281]
[1778125104270,45.29,80979.59,0.0,-0.00103,0.0,0.06269]
[1778125110312,45.29,80978.74,0.0,-0.00104,0.0,0.06289]
[1778125112327,45.29,80978.66,0.0,-0.00102,0.0,0.06166]
[1778125114341,45.29,80973.85,0.0,-0.00104,0.0,0.06278]
[1778125119376,45.29,80973.68,0.0,-0.00104,0.0,0.06282]
[1778125124412,45.29,80973.56,0.0,-0.00104,0.0,0.06285]
[1778125129448,45.29,80973.9,0.0,-0.00104,0.0,0.06277]
[1778125134483,45.29,80973.22,0.0,-0.00104,0.0,0.06293]
[1778125139517,45.29,80973.54,0.0,-0.00104,0.0,0.06286]
[1778125144552,45.29,80974.34,0.0,-0.00103,0.0,0.06267]
[1778125149589,45.29,80975.96,0.0,-0.00103,0.0,0.06229]
[1778125154622,45.29,80979.47,0.0,-0.00101,0.0,0.06147]
[1778125159149,45.29,80964.65,0.0,-0.00108,0.0,0.06499]
[1778125164698,45.29,80966.13,0.0,-0.00107,0.0,0.06463]
[1778125169731,45.29,80966.71,0.0,-0.00107,0.0,0.06449]
[1778125171745,45.29,80967.11,0.0,-0.00104,0.0,0.06312]
[1778125176810,45.29,80969.18,0.0,-0.00104,0.0,0.06263]
[1778125181840,45.29,80972.56,0.0,-0.00102,0.0,0.06183]
[1778125186876,45.29,80979.96,0.0,-0.00099,0.0,0.06013]
[1778125192918,45.29,80980.2,0.0,-0.00099,0.0,0.06008]
[1778125197953,45.29,80979.8,0.0,-0.00099,0.0,0.06017]
[1778125202991,45.29,80979.6,0.0,-0.00099,0.0,0.06021]
[1778125208033,45.29,80978.9,0.0,-0.001,0.0,0.06037]
[1778125213063,45.29,80978.39,0.0,-0.001,0.0,0.06049]
[1778125218102,45.29,80979.54,0.0,-0.00099,0.0,0.06023]
[1778125223136,45.29,80980.11,0.0,-0.00099,0.0,0.0601]
[1778125228171,45.29,80979.81,0.0,-0.00099,0.0,0.06017]
[1778125231193,45.29,80980.99,0.0,-0.00097,0.0,0.05869]
[1778125236227,45.29,80981.47,0.0,-0.00097,0.0,0.05858]
[1778125241263,45.29,80987.47,0.0,-0.00094,0.0,0.05726]
[1778125246298,45.29,80988.82,0.0,-0.00094,0.0,0.05697]
[1778125251335,45.29,80990.14,0.0,-0.00093,0.0,0.05668]
[1778125256368,45.29,80994.09,0.0,-0.00092,0.0,0.05584]
[1778125262416,45.29,80997.82,0.0,-0.0009,0.0,0.05505]
[1778125267448,45.29,81000.72,0.0,-0.00089,0.0,0.05444]
[1778125273490,45.29,81000.95,0.0,-0.00089,0.0,0.05439]
[1778125278527,45.29,81001.83,0.0,-0.00089,0.0,0.05421]
[1778125286581,45.29,81002.74,0.0,-0.00088,0.0,0.05402]
[1778125291616,45.29,81001.88,0.0,-0.00087,0.0,0.05308]
[1778125293630,45.29,80996.64,0.0,-0.00089,0.0,0.05416]
[1778125298665,45.29,80996.24,0.0,-0.00089,0.0,0.05424]
[1778125303700,45.29,80997.4,0.0,-0.00088,0.0,0.054]
[1778125310201,45.29,80997.56,0.0,-0.00088,0.0,0.05397]
[1778125315784,45.29,80996.98,0.0,-0.00089,0.0,0.05409]
[1778125320818,45.29,81000.88,0.0,-0.00087,0.0,0.05329]
[1778125325855,45.29,81001.16,0.0,-0.00087,0.0,0.05323]
[1778125330897,45.29,81000.92,0.0,-0.00087,0.0,0.05328]
[1778125336931,45.29,80999.22,0.0,-0.00088,0.0,0.05363]
[1778125341966,45.29,80998.5,0.0,-0.00088,0.0,0.05378]
[1778125347001,45.29,80997.38,0.0,-0.00088,0.0,0.05401]
[1778125348010,45.29,80980.99,0.0,-0.00095,0.0,0.0575]
[1778125349016,45.29,80974.11,0.0,-0.00098,0.0,0.05903]
[1778125351030,45.29,80973.52,0.0,-0.00096,0.0,0.05795]
[1778125356065,45.29,80968.75,0.0,-0.00098,0.0,0.05902]
[1778125361099,45.29,80972.19,0.0,-0.00096,0.0,0.05825]
[1778125366136,45.29,80971.9,0.0,-0.00096,0.0,0.05831]
[1778125373185,45.29,80970.66,0.0,-0.00097,0.0,0.05859]
[1778125380692,45.29,80970.24,0.0,-0.00097,0.0,0.05868]
[1778125386276,45.29,80968.68,0.0,-0.00098,0.0,0.05903]
[1778125392323,45.29,80969.14,0.0,-0.00098,0.0,0.05893]
[1778125397353,45.29,80968.98,0.0,-0.00098,0.0,0.05897]
[1778125403395,45.29,80968.7,0.0,-0.00098,0.0,0.05903]
[1778125410444,45.29,80968.14,0.0,-0.00098,0.0,0.05916]
[1778125411450,45.29,80968.26,0.0,-0.00096,0.0,0.05792]
[1778125413465,45.29,80973.69,0.0,-0.00094,0.0,0.05673]
[1778125418500,45.29,80974.18,0.0,-0.00094,0.0,0.05662]
[1778125423535,45.29,80970.14,0.0,-0.00095,0.0,0.05751]
[1778125428569,45.29,80973.91,0.0,-0.00094,0.0,0.05668]
[1778125431592,45.29,80978.82,0.0,-0.00092,0.0,0.05563]
[1778125432599,45.29,80986.25,0.0,-0.00089,0.0,0.05406]
[1778125437635,45.29,80989.86,0.0,-0.00088,0.0,0.05331]
[1778125442670,45.29,80988.74,0.0,-0.00088,0.0,0.05354]
[1778125447707,45.29,80989.18,0.0,-0.00088,0.0,0.05345]
[1778125452741,45.29,80991.99,0.0,-0.00087,0.0,0.05288]
[1778125454754,45.29,80983.42,0.0,-0.0009,0.0,0.05465]
[1778125457777,45.29,80974.92,0.0,-0.00093,0.0,0.05646]
[1778125462810,45.29,80972.82,0.0,-0.00094,0.0,0.05692]
[1778125469859,45.29,80975.0,0.0,-0.00093,0.0,0.05645]
[1778125471873,45.29,80975.26,0.0,-0.00091,0.0,0.05523]
[1778125476908,45.29,80978.41,0.0,-0.0009,0.0,0.05456]
[1778125481943,45.29,80976.36,0.0,-0.00091,0.0,0.05499]
[1778125487985,45.29,80976.39,0.0,-0.00091,0.0,0.05499]
[1778125494027,45.29,80976.27,0.0,-0.00091,0.0,0.05501]
[1778125498056,45.29,80980.88,0.0,-0.00089,0.0,0.05404]
[1778125503090,45.29,80984.43,0.0,-0.00088,0.0,0.05331]
[1778125508126,45.29,80986.36,0.0,-0.00087,0.0,0.05291]
[1778125513161,45.29,80986.7,0.0,-0.00087,0.0,0.05284]
[1778125518196,45.29,80986.12,0.0,-0.00087,0.0,0.05296]
[1778125523231,45.29,80983.12,0.0,-0.00088,0.0,0.05358]
[1778125528266,45.29,80982.2,0.0,-0.00089,0.0,0.05377]
[1778125531744,45.29,80982.81,0.0,-0.00087,0.0,0.05252]
[1778125539343,45.29,80981.31,0.0,-0.00087,0.0,0.05283]
[1778125545387,45.29,80980.59,0.0,-0.00087,0.0,0.05297]
[1778125550420,45.29,80980.86,0.0,-0.00087,0.0,0.05292]
[1778125555455,45.29,80981.14,0.0,-0.00087,0.0,0.05286]
[1778125560491,45.29,80981.25,0.0,-0.00087,0.0,0.05284]
[1778125561954,45.29,80969.51,0.0,-0.00092,0.0,0.05529]
[1778125567540,45.29,80972.98,0.0,-0.0009,0.0,0.05455]
[1778125572575,45.29,80971.72,0.0,-0.00091,0.0,0.05482]
[1778125577610,45.29,80970.96,0.0,-0.00091,0.0,0.05498]
[1778125582645,45.29,80972.44,0.0,-0.0009,0.0,0.05467]
[1778125587680,45.29,80976.46,0.0,-0.00089,0.0,0.05383]
[1778125591708,45.29,80976.81,0.0,-0.00087,0.0,0.05263]
[1778125597750,45.29,80975.57,0.0,-0.00087,0.0,0.05288]
[1778125599764,45.29,80965.39,0.0,-0.00091,0.0,0.055]
[1778125605807,45.29,80965.41,0.0,-0.00091,0.0,0.055]
[1778125610841,45.29,80964.36,0.0,-0.00092,0.0,0.05522]
[1778125615876,45.29,80965.06,0.0,-0.00091,0.0,0.05507]
[1778125620911,45.29,80966.05,0.0,-0.00091,0.0,0.05486]
[1778125625947,45.29,80960.48,0.0,-0.00093,0.0,0.05606]
[1778125630981,45.29,80958.22,0.0,-0.00094,0.0,0.05655]
[1778125637024,45.29,80958.49,0.0,-0.00094,0.0,0.05649]
[1778125642059,45.29,80960.4,0.0,-0.00093,0.0,0.05607]
[1778125647094,45.29,80960.1,0.0,-0.00093,0.0,0.05614]
[1778125651122,45.29,80959.74,0.0,-0.00092,0.0,0.05504]
[1778125656159,45.29,80959.53,0.0,-0.00092,0.0,0.05509]
[1778125661192,45.29,80959.3,0.0,-0.00092,0.0,0.05514]
[1778125671263,45.29,80958.03,0.0,-0.00092,0.0,0.05541]
[1778125672726,45.29,80950.9,0.0,-0.00095,0.0,0.05695]
[1778125675291,45.29,80945.08,0.0,-0.00097,0.0,0.05824]
[1778125680326,45.29,80942.08,0.0,-0.00099,0.0,0.05892]
[1778125681333,45.29,80931.93,0.0,-0.00103,0.0,0.06126]
[1778125686368,45.29,80933.31,0.0,-0.00102,0.0,0.06094]
[1778125691403,45.29,80936.32,0.0,-0.00101,0.0,0.06024]
[1778125696438,45.29,80936.14,0.0,-0.00101,0.0,0.06028]
[1778125700466,45.29,80930.25,0.0,-0.00104,0.0,0.06165]
[1778125701497,45.29,80930.25,0.0,-0.00104,0.0,0.06165]
[1778125701578,45.29,80929.86,0.0,-0.00104,0.0,0.06175]
[1778125702497,45.29,80929.86,0.0,-0.00104,0.0,0.06175]
[1778125702583,45.29,80929.88,0.0,-0.00104,0.0,0.06174]
[1778125707515,45.29,80924.86,0.0,-0.00106,0.0,0.06294]
[1778125711543,45.29,80924.39,0.0,-0.00104,0.0,0.06176]
[1778125716578,45.29,80932.55,0.0,-0.00101,0.0,0.05985]
[1778125721614,45.29,80936.85,0.0,-0.00099,0.0,0.05887]
[1778125726649,45.29,80935.9,0.0,-0.00099,0.0,0.05909]
[1778125731683,45.29,80936.81,0.0,-0.00099,0.0,0.05888]
[1778125737726,45.29,80936.54,0.0,-0.00099,0.0,0.05894]
[1778125742761,45.29,80934.13,0.0,-0.001,0.0,0.05949]
[1778125747796,45.29,80934.3,0.0,-0.001,0.0,0.05945]
[1778125748803,45.29,80929.5,0.0,-0.00102,0.0,0.06056]
[1778125753838,45.29,80929.92,0.0,-0.00102,0.0,0.06046]
[1778125759880,45.29,80929.9,0.0,-0.00102,0.0,0.06047]
[1778125764916,45.29,80930.61,0.0,-0.00101,0.0,0.0603]
[1778125769950,45.29,80935.64,0.0,-0.00099,0.0,0.05915]
[1778125771964,45.29,80936.42,0.0,-0.00097,0.0,0.05774]
[1778125778006,45.29,80936.55,0.0,-0.00097,0.0,0.05771]
[1778125783041,45.29,80936.42,0.0,-0.00097,0.0,0.05774]
[1778125788075,45.29,80935.64,0.0,-0.00097,0.0,0.05791]
[1778125793110,45.29,80935.68,0.0,-0.00097,0.0,0.0579]
[1778125797139,45.29,80943.01,0.0,-0.00094,0.0,0.05628]
[1778125800160,45.29,80949.76,0.0,-0.00092,0.0,0.05483]
[1778125805196,45.29,80948.04,0.0,-0.00092,0.0,0.0552]
[1778125808220,45.29,80957.07,0.0,-0.00089,0.0,0.05329]
[1778125809224,45.29,80963.93,0.0,-0.00086,0.0,0.05188]
[1778125813718,45.29,80971.66,0.0,-0.00083,0.0,0.05034]
[1778125816273,45.29,80993.36,0.0,-0.00076,0.0,0.04622]
[1778125818290,45.29,80997.99,0.0,-0.00075,0.0,0.04538]
[1778125823789,45.29,80997.2,0.0,-0.00075,0.0,0.04552]
[1778125829372,45.29,80997.51,0.0,-0.00075,0.0,0.04547]
[1778125831385,45.29,80996.89,0.0,-0.00073,0.0,0.04458]
[1778125836420,45.29,80997.11,0.0,-0.00073,0.0,0.04454]
[1778125841455,45.29,80996.57,0.0,-0.00073,0.0,0.04464]
[1778125842463,45.29,80991.18,0.0,-0.00075,0.0,0.0456]
[1778125847498,45.29,80992.75,0.0,-0.00075,0.0,0.04532]
[1778125851525,45.29,80998.11,0.0,-0.00073,0.0,0.04436]
[1778125855554,45.29,81002.69,0.0,-0.00071,0.0,0.04356]
[1778125860589,45.29,81003.05,0.0,-0.00071,0.0,0.0435]
[1778125864070,45.29,81008.06,0.0,-0.0007,0.0,0.04264]
[1778125869654,45.29,80997.81,0.0,-0.00073,0.0,0.04442]
[1778125874692,45.29,80998.82,0.0,-0.00073,0.0,0.04424]
[1778125879727,45.29,80995.57,0.0,-0.00074,0.0,0.04481]
[1778125884762,45.29,80993.72,0.0,-0.00074,0.0,0.04514]
[1778125886776,45.29,80988.73,0.0,-0.00076,0.0,0.04605]
[1778125892818,45.29,80990.07,0.0,-0.00074,0.0,0.04479]
[1778125897853,45.29,80979.7,0.0,-0.00077,0.0,0.04668]
[1778125900874,45.29,80974.29,0.0,-0.00079,0.0,0.04769]
[1778125903895,45.29,80981.41,0.0,-0.00077,0.0,0.04636]
[1778125908931,45.29,80980.69,0.0,-0.00077,0.0,0.04649]
[1778125913966,45.29,80979.36,0.0,-0.00077,0.0,0.04674]
[1778125919002,45.29,80986.15,0.0,-0.00075,0.0,0.0455]
[1778125924043,45.29,80985.1,0.0,-0.00075,0.0,0.04569]
[1778125929078,45.29,80983.84,0.0,-0.00076,0.0,0.04592]
[1778125931095,45.29,80974.88,0.0,-0.00079,0.0,0.04758]
[1778125932103,45.29,80958.5,0.0,-0.00085,0.0,0.05075]
[1778125934116,45.29,80951.03,0.0,-0.00087,0.0,0.05226]
[1778125939156,45.29,80953.42,0.0,-0.00086,0.0,0.05177]
[1778125943182,45.29,80961.86,0.0,-0.00083,0.0,0.05008]
[1778125948217,45.29,80960.63,0.0,-0.00084,0.0,0.05033]
[1778125953252,45.29,80952.23,0.0,-0.00085,0.0,0.05089]
[1778125958287,45.29,80953.96,0.0,-0.00084,0.0,0.05055]
[1778125963322,45.29,80953.89,0.0,-0.00084,0.0,0.05056]
[1778125968357,45.29,80954.52,0.0,-0.00084,0.0,0.05043]
[1778125973392,45.29,80953.98,0.0,-0.00084,0.0,0.05054]
[1778125979435,45.29,80953.82,0.0,-0.00084,0.0,0.05057]
[1778125984914,45.29,80954.79,0.0,-0.00084,0.0,0.05038]
[1778125991518,45.29,80953.72,0.0,-0.00084,0.0,0.05059]
[1778125996553,45.29,80953.98,0.0,-0.00084,0.0,0.05054]
[1778126003601,45.29,80954.48,0.0,-0.00084,0.0,0.05044]
[1778126006624,45.29,80949.84,0.0,-0.00086,0.0,0.05137]
[1778126011660,45.29,80949.77,0.0,-0.00084,0.0,0.05027]
[1778126016694,45.29,80948.61,0.0,-0.00084,0.0,0.0505]
[1778126021728,45.29,80951.52,0.0,-0.00083,0.0,0.04992]
[1778126027771,45.29,80952.7,0.0,-0.00083,0.0,0.04969]
[1778126032807,45.29,80950.69,0.0,-0.00084,0.0,0.05009]
[1778126037844,45.29,80949.91,0.0,-0.00084,0.0,0.05024]
[1778126042876,45.29,80948.54,0.0,-0.00085,0.0,0.05052]
[1778126047911,45.29,80948.08,0.0,-0.00085,0.0,0.05061]
[1778126053952,45.29,80947.8,0.0,-0.00085,0.0,0.05066]
[1778126058988,45.29,80949.17,0.0,-0.00084,0.0,0.05039]
[1778126064023,45.29,80949.07,0.0,-0.00084,0.0,0.05041]
[1778126068051,45.29,80943.33,0.0,-0.00086,0.0,0.05156]
[1778126071076,45.29,80943.64,0.0,-0.00084,0.0,0.05038]
[1778126076107,45.29,80943.61,0.0,-0.00084,0.0,0.05039]
[1778126081143,45.29,80944.45,0.0,-0.00084,0.0,0.05022]
[1778126082149,45.29,80953.31,0.0,-0.00081,0.0,0.04849]
[1778126088191,45.29,80953.61,0.0,-0.00081,0.0,0.04843]
[1778126089199,45.29,80946.77,0.0,-0.00083,0.0,0.04976]
[1778126090206,45.29,80938.98,0.0,-0.00086,0.0,0.05132]
[1778126095686,45.29,80939.28,0.0,-0.00086,0.0,0.05126]
[1778126101282,45.29,80935.89,0.0,-0.00087,0.0,0.05195]
[1778126107328,45.29,80936.63,0.0,-0.00087,0.0,0.05179]
[1778126109338,45.29,80931.99,0.0,-0.00089,0.0,0.05275]
[1778126114374,45.29,80930.12,0.0,-0.0009,0.0,0.05314]
[1778126119409,45.29,80929.71,0.0,-0.0009,0.0,0.05323]
[1778126124443,45.29,80931.46,0.0,-0.00089,0.0,0.05286]
[1778126131492,45.29,80930.82,0.0,-0.00087,0.0,0.05184]
[1778126136527,45.29,80930.11,0.0,-0.00088,0.0,0.05199]
[1778126141562,45.29,80929.45,0.0,-0.00088,0.0,0.05212]
[1778126146597,45.29,80925.5,0.0,-0.00089,0.0,0.05294]
[1778126156111,45.29,80925.95,0.0,-0.00089,0.0,0.05285]
[1778126157675,45.29,80911.11,0.0,-0.00095,0.0,0.05602]
[1778126158681,45.29,80898.87,0.0,-0.001,0.0,0.05877]
[1778126160695,45.29,80881.77,0.0,-0.00108,0.0,0.06281]
[1778126166182,45.29,80894.83,0.0,-0.00102,0.0,0.0597]
[1778126168751,45.29,80902.06,0.0,-0.00099,0.0,0.05804]
[1778126169758,45.29,80906.74,0.0,-0.00097,0.0,0.05699]
[1778126170765,45.29,80914.46,0.0,-0.00094,0.0,0.05529]
[1778126176261,45.29,80887.08,0.0,-0.00105,0.0,0.06153]
[1778126177817,45.29,80861.96,0.0,-0.00117,0.0,0.0678]
[1778126183315,45.29,80861.68,0.0,-0.00117,0.0,0.06788]
[1778126183416,45.29,80862.62,0.0,-0.00117,0.0,0.06763]
[1778126183931,45.29,80862.62,0.0,-0.00117,0.0,0.06763]
[1778126184032,45.29,80863.22,0.0,-0.00116,0.0,0.06748]
[1778126187887,45.29,80857.63,0.0,-0.00119,1e-05,0.06894]
[1778126189901,45.29,80865.21,0.0,-0.00116,0.0,0.06696]
[1778126191916,45.29,80867.65,0.0,-0.00112,0.0,0.06495]
[1778126196401,45.29,80874.44,0.0,-0.00109,0.0,0.06326]
[1778126201985,45.29,80876.86,0.0,-0.00108,0.0,0.06267]
[1778126207022,45.29,80878.43,0.0,-0.00107,0.0,0.06229]
[1778126211053,45.29,80872.2,0.0,-0.0011,0.0,0.06381]
[1778126216542,45.29,80872.13,0.0,-0.0011,0.0,0.06383]
[1778126222125,45.29,80871.84,0.0,-0.0011,0.0,0.0639]
[1778126228168,45.29,80873.35,0.0,-0.00109,0.0,0.06353]
[1778126233203,45.29,80875.28,0.0,-0.00108,0.0,0.06305]
[1778126236684,45.29,80883.08,0.0,-0.00105,0.0,0.06117]
[1778126242266,45.29,80884.91,0.0,-0.00104,0.0,0.06074]
[1778126247301,45.29,80883.87,0.0,-0.00105,0.0,0.06098]
[1778126249317,45.29,80877.35,0.0,-0.00107,0.0,0.06255]
[1778126253343,45.29,80862.13,0.0,-0.00112,0.0,0.06495]
[1778126254350,45.29,80850.06,0.0,-0.00118,0.0,0.06806]
[1778126260392,45.29,80851.14,0.0,-0.00118,0.0,0.06778]
[1778126267441,45.29,80852.19,0.0,-0.00117,0.0,0.0675]
[1778126273483,45.29,80853.28,0.0,-0.00117,0.0,0.06722]
[1778126278518,45.29,80854.09,0.0,-0.00116,0.0,0.06701]
[1778126285567,45.29,80855.24,0.0,-0.00116,0.0,0.06671]
[1778126288588,45.29,80860.65,0.0,-0.00113,0.0,0.06533]
[1778126290602,45.29,80868.95,0.0,-0.00109,0.0,0.06326]
[1778126295637,45.29,80870.51,0.0,-0.00108,0.0,0.06288]
[1778126300672,45.29,80872.09,0.0,-0.00108,0.0,0.06249]
[1778126305711,45.29,80871.65,0.0,-0.00108,0.0,0.0626]
[1778126310743,45.29,80870.66,0.0,-0.00108,0.0,0.06284]
[1778126311750,45.29,80872.92,0.0,-0.00105,0.0,0.06096]
[1778126312757,45.29,80877.62,0.0,-0.00103,0.0,0.05985]
[1778126317792,45.29,80879.13,0.0,-0.00102,0.0,0.0595]
[1778126322827,45.29,80879.22,0.0,-0.00102,0.0,0.05947]
[1778126330883,45.29,80878.92,0.0,-0.00102,0.0,0.05954]
[1778126335918,45.29,80880.08,0.0,-0.00102,0.0,0.05927]
[1778126337390,45.29,80873.87,0.0,-0.00105,0.0,0.06073]
[1778126342968,45.29,80875.23,0.0,-0.00104,0.0,0.06041]
[1778126348005,45.29,80876.99,0.0,-0.00103,0.0,0.06]
[1778126352035,45.29,80872.3,0.0,-0.00105,0.0,0.06111]
[1778126353041,45.29,80851.19,0.0,-0.00115,0.0,0.06634]
[1778126354048,45.29,80841.19,0.0,-0.0012,1e-05,0.06896]
[1778126357531,45.29,80831.36,0.0,-0.00125,1e-05,0.07162]
[1778126363121,45.29,80831.18,0.0,-0.00125,1e-05,0.07167]
[1778126368155,45.29,80833.28,0.0,-0.00124,1e-05,0.07109]
[1778126371176,45.29,80834.31,0.0,-0.00121,1e-05,0.06933]
[1778126376211,45.29,80836.03,0.0,-0.0012,1e-05,0.06887]
[1778126381247,45.29,80837.06,0.0,-0.0012,1e-05,0.0686]
[1778126386282,45.29,80837.74,0.0,-0.00119,1e-05,0.06842]
[1778126391317,45.29,80839.38,0.0,-0.00119,1e-05,0.06798]
[1778126396352,45.29,80843.3,0.0,-0.00117,0.0,0.06696]
[1778126401386,45.29,80846.92,0.0,-0.00115,0.0,0.06602]
[1778126406421,45.29,80843.66,0.0,-0.00116,0.0,0.06687]
[1778126411456,45.29,80842.02,0.0,-0.00117,0.0,0.06729]
[1778126417500,45.29,80842.44,0.0,-0.00117,0.0,0.06718]
[1778126422534,45.29,80841.13,0.0,-0.00118,0.0,0.06752]
[1778126427569,45.29,80841.48,0.0,-0.00118,0.0,0.06743]
[1778126431597,45.29,80842.06,0.0,-0.00115,0.0,0.06586]
[1778126436632,45.29,80842.43,0.0,-0.00115,0.0,0.06576]
[1778126441667,45.29,80844.38,0.0,-0.00114,0.0,0.06526]
[1778126446702,45.29,80848.14,0.0,-0.00112,0.0,0.06431]
[1778126454758,45.29,80847.78,0.0,-0.00112,0.0,0.06441]
[1778126459794,45.29,80848.69,0.0,-0.00112,0.0,0.06418]
[1778126461811,45.29,80856.45,0.0,-0.00108,0.0,0.06226]
[1778126466842,45.29,80856.71,0.0,-0.00108,0.0,0.0622]
[1778126471880,45.29,80858.75,0.0,-0.00107,0.0,0.0617]
[1778126476917,45.29,80859.32,0.0,-0.00107,0.0,0.06156]
[1778126481950,45.29,80858.65,0.0,-0.00107,0.0,0.06172]
[1778126488452,45.29,80860.27,0.0,-0.00106,0.0,0.06133]
[1778126492020,45.29,80860.65,0.0,-0.00104,0.0,0.05992]
[1778126497055,45.29,80867.18,0.0,-0.00101,0.0,0.05839]
[1778126502090,45.29,80869.96,0.0,-0.001,0.0,0.05776]
[1778126507126,45.29,80867.06,0.0,-0.00101,0.0,0.05842]
[1778126512160,45.29,80868.88,0.0,-0.001,0.0,0.058]
[1778126517195,45.29,80864.02,0.0,-0.00102,0.0,0.05913]
[1778126522231,45.29,80866.85,0.0,-0.00101,0.0,0.05847]
[1778126524244,45.29,80874.28,0.0,-0.00098,0.0,0.05678]
[1778126525253,45.29,80863.59,0.0,-0.00102,0.0,0.05923]
[1778126526259,45.29,80858.76,0.0,-0.00105,0.0,0.06037]
[1778126531294,45.29,80860.38,0.0,-0.00104,0.0,0.05998]
[1778126536329,45.29,80861.82,0.0,-0.00103,0.0,0.05964]
[1778126541364,45.29,80860.08,0.0,-0.00104,0.0,0.06005]
[1778126544396,45.29,80852.49,0.0,-0.00107,0.0,0.06187]
[1778126549433,45.29,80855.05,0.0,-0.00106,0.0,0.06125]
[1778126551446,45.29,80856.78,0.0,-0.00103,0.0,0.05951]
[1778126556480,45.29,80860.32,0.0,-0.00102,0.0,0.05869]
[1778126561516,45.29,80861.68,0.0,-0.00101,0.0,0.05837]
[1778126566551,45.29,80862.04,0.0,-0.00101,0.0,0.05829]
[1778126571586,45.29,80860.96,0.0,-0.00101,0.0,0.05854]
[1778126577628,45.29,80861.11,0.0,-0.00101,0.0,0.0585]
[1778126582663,45.29,80860.67,0.0,-0.00101,0.0,0.05861]
[1778126587700,45.29,80854.97,0.0,-0.00104,0.0,0.05994]
[1778126592733,45.29,80854.67,0.0,-0.00104,0.0,0.06001]
[1778126597768,45.29,80854.73,0.0,-0.00104,0.0,0.06]
[1778126602803,45.29,80857.8,0.0,-0.00103,0.0,0.05928]
[1778126607838,45.29,80855.34,0.0,-0.00104,0.0,0.05985]
[1778126610859,45.29,80847.67,0.0,-0.00107,0.0,0.06169]
[1778126615896,45.29,80842.11,0.0,-0.00108,0.0,0.06169]
[1778126616904,45.29,80853.44,0.0,-0.00102,0.0,0.05899]
[1778126618917,45.29,80859.26,0.0,-0.001,0.0,0.05764]
[1778126621939,45.29,80868.27,0.0,-0.00096,0.0,0.05561]
[1778126626976,45.29,80858.81,0.0,-0.001,0.0,0.05774]
[1778126627983,45.29,80853.17,0.0,-0.00103,0.0,0.05905]
[1778126633017,45.29,80857.75,0.0,-0.00101,0.0,0.05799]
[1778126638052,45.29,80859.93,0.0,-0.001,0.0,0.05749]
[1778126641073,45.29,80864.79,0.0,-0.00098,0.0,0.05639]
[1778126646108,45.29,80862.81,0.0,-0.00098,0.0,0.05683]
[1778126648122,45.29,80857.13,0.0,-0.00101,0.0,0.05813]
[1778126653157,45.29,80855.54,0.0,-0.00102,0.0,0.0585]
[1778126659649,45.29,80853.51,0.0,-0.00102,0.0,0.05897]
[1778126665245,45.29,80853.7,0.0,-0.00102,0.0,0.05893]
[1778126670280,45.29,80853.74,0.0,-0.00102,0.0,0.05892]
[1778126671287,45.29,80853.48,0.0,-0.001,0.0,0.05768]
[1778126674309,45.29,80847.49,0.0,-0.00103,0.0,0.05907]
[1778126679789,45.29,80845.63,0.0,-0.00104,0.0,0.0595]
[1778126685390,45.29,80842.38,0.0,-0.00105,0.0,0.06027]
[1778126690424,45.29,80843.34,0.0,-0.00105,0.0,0.06005]
[1778126695459,45.29,80844.26,0.0,-0.00104,0.0,0.05983]
[1778126699929,45.29,80826.04,0.0,-0.00113,0.0,0.06429]
[1778126705529,45.29,80825.11,0.0,-0.00113,0.0,0.06453]
[1778126709999,45.29,80835.01,0.0,-0.00109,0.0,0.06206]
[1778126712578,45.29,80827.43,0.0,-0.00112,0.0,0.06394]
[1778126717613,45.29,80820.95,0.0,-0.00115,0.0,0.06559]
[1778126722649,45.29,80822.33,0.0,-0.00115,0.0,0.06523]
[1778126724663,45.29,80816.11,0.0,-0.00118,1e-05,0.06685]
[1778126730141,45.29,80814.98,0.0,-0.00118,1e-05,0.06714]
[1778126731714,45.29,80815.41,0.0,-0.00116,0.0,0.06558]
[1778126736750,45.29,80818.63,0.0,-0.00114,0.0,0.06476]
[1778126741784,45.29,80816.11,0.0,-0.00115,0.0,0.0654]
[1778126744805,45.29,80810.92,0.0,-0.00118,1e-05,0.06675]
[1778126747826,45.29,80806.39,0.0,-0.0012,1e-05,0.06795]
[1778126752861,45.29,80803.37,0.0,-0.00122,1e-05,0.06875]
[1778126753869,45.29,80797.76,0.0,-0.00125,1e-05,0.07028]
[1778126754875,45.29,80786.84,0.0,-0.00131,1e-05,0.07333]
[1778126756889,45.29,80792.46,0.0,-0.00128,1e-05,0.07175]
[1778126761927,45.29,80793.3,0.0,-0.00127,1e-05,0.07151]
[1778126763940,45.29,80799.24,0.0,-0.00124,1e-05,0.06987]
[1778126768976,45.29,80803.89,0.0,-0.00121,1e-05,0.06861]
[1778126774010,45.29,80804.44,0.0,-0.00121,1e-05,0.06847]
[1778126779045,45.29,80806.31,0.0,-0.0012,1e-05,0.06797]
[1778126784080,45.29,80806.47,0.0,-0.0012,1e-05,0.06792]
[1778126788111,45.29,80801.2,0.0,-0.00123,1e-05,0.06934]
[1778126791129,45.29,80800.36,0.0,-0.00121,1e-05,0.06807]
[1778126794150,45.29,80794.48,0.0,-0.00124,1e-05,0.06966]
[1778126795159,45.29,80785.49,0.0,-0.00129,1e-05,0.07215]
[1778126798178,45.29,80780.68,0.0,-0.00131,1e-05,0.07352]
[1778126803213,45.29,80782.45,0.0,-0.0013,1e-05,0.07301]
[1778126808248,45.29,80781.55,0.0,-0.00131,1e-05,0.07327]
[1778126813283,45.29,80780.6,0.0,-0.00131,1e-05,0.07354]
[1778126818318,45.29,80777.77,0.0,-0.00133,1e-05,0.07435]
[1778126823353,45.29,80780.8,0.0,-0.00131,1e-05,0.07348]
[1778126828388,45.29,80781.15,0.0,-0.00131,1e-05,0.07338]
[1778126833423,45.29,80785.2,0.0,-0.00129,1e-05,0.07223]
[1778126834430,45.29,80791.3,0.0,-0.00126,1e-05,0.07053]
[1778126839465,45.29,80794.89,0.0,-0.00124,1e-05,0.06955]
[1778126840921,45.29,80802.56,0.0,-0.0012,1e-05,0.06749]
[1778126846519,45.29,80803.73,0.0,-0.00119,1e-05,0.06718]
[1778126849543,45.29,80808.69,0.0,-0.00116,1e-05,0.06588]
[1778126851550,45.29,80807.74,0.0,-0.00114,0.0,0.06468]
[1778126856585,45.29,80808.35,0.0,-0.00114,0.0,0.06453]
[1778126861620,45.29,80805.1,0.0,-0.00116,1e-05,0.06536]
[1778126862627,45.29,80798.18,0.0,-0.00119,1e-05,0.06717]
[1778126865648,45.29,80791.91,0.0,-0.00123,1e-05,0.06885]
[1778126871132,45.29,80789.6,0.0,-0.00124,1e-05,0.06948]
[1778126873704,45.29,80785.05,0.0,-0.00126,1e-05,0.07073]
[1778126878739,45.29,80779.32,0.0,-0.00129,1e-05,0.07233]
[1778126884781,45.29,80776.98,0.0,-0.00131,1e-05,0.07299]
[1778126885788,45.29,80769.43,0.0,-0.00135,1e-05,0.07517]
[1778126891273,45.29,80768.59,0.0,-0.00135,1e-05,0.07542]
[1778126896865,45.29,80768.79,0.0,-0.00135,1e-05,0.07536]
[1778126901900,45.29,80767.46,0.0,-0.00136,1e-05,0.07575]
[1778126906935,45.29,80767.98,0.0,-0.00136,1e-05,0.0756]
[1778126911413,45.29,80766.79,0.0,-0.00134,1e-05,0.07433]
[1778126917005,45.29,80767.15,0.0,-0.00133,1e-05,0.07423]
[1778126922040,45.29,80770.25,0.0,-0.00132,1e-05,0.07333]
[1778126927075,45.29,80772.41,0.0,-0.0013,1e-05,0.07272]
[1778126928082,45.29,80767.89,0.0,-0.00133,1e-05,0.07401]
[1778126933117,45.29,80767.9,0.0,-0.00133,1e-05,0.07401]
[1778126938152,45.29,80767.24,0.0,-0.00133,1e-05,0.0742]
[1778126943187,45.29,80766.96,0.0,-0.00133,1e-05,0.07428]
[1778126946210,45.29,80772.18,0.0,-0.00131,1e-05,0.07278]
[1778126951246,45.29,80778.07,0.0,-0.00127,1e-05,0.07112]
[1778126956282,45.29,80780.61,0.0,-0.00126,1e-05,0.07042]
[1778126961316,45.29,80778.81,0.0,-0.00127,1e-05,0.07092]
[1778126967360,45.29,80779.04,0.0,-0.00127,1e-05,0.07085]
[1778126972393,45.29,80779.63,0.0,-0.00124,1e-05,0.06915]
[1778126977428,45.29,80779.76,0.0,-0.00124,1e-05,0.06912]
[1778126980449,45.29,80773.09,0.0,-0.00127,1e-05,0.07096]
[1778126985484,45.29,80769.36,0.0,-0.00129,1e-05,0.072]
[1778126986492,45.29,80757.8,0.0,-0.00136,1e-05,0.07534]
[1778126988506,45.29,80737.62,0.0,-0.00148,1e-05,0.08149]
[1778126990521,45.29,80755.09,0.0,-0.00138,1e-05,0.07614]
[1778126991989,45.29,80764.99,0.0,-0.00132,1e-05,0.07325]
[1778126997569,45.29,80764.68,0.0,-0.00132,1e-05,0.07334]
[1778127002604,45.29,80760.99,0.0,-0.00134,1e-05,0.07441]
[1778127007640,45.29,80761.89,0.0,-0.00134,1e-05,0.07414]
[1778127012129,45.29,80771.42,0.0,-0.00128,1e-05,0.07142]
[1778127013693,45.29,80781.54,0.0,-0.00123,1e-05,0.06863]
[1778127014692,45.29,80786.52,0.0,-0.0012,1e-05,0.0673]
[1778127015699,45.29,80794.5,0.0,-0.00116,1e-05,0.0652]
[1778127016706,45.29,80803.03,0.0,-0.00112,0.0,0.06303]
[1778127022199,45.29,80806.88,0.0,-0.0011,0.0,0.06207]
[1778127027785,45.29,80808.6,0.0,-0.00109,0.0,0.06165]
[1778127030807,45.29,80820.39,0.0,-0.00104,0.0,0.05881]
[1778127035842,45.29,80818.8,0.0,-0.00102,0.0,0.05785]
[1778127040876,45.29,80819.99,0.0,-0.00101,0.0,0.05757]
[1778127045914,45.29,80817.38,0.0,-0.00103,0.0,0.05818]
[1778127047927,45.29,80822.02,0.0,-0.00101,0.0,0.0571]
[1778127052962,45.29,80823.41,0.0,-0.001,0.0,0.05678]
[1778127057997,45.29,80822.92,0.0,-0.001,0.0,0.0569]
[1778127062485,45.29,80827.78,0.0,-0.00098,0.0,0.05579]
[1778127068071,45.29,80833.97,0.0,-0.00095,0.0,0.05441]
[1778127073105,45.29,80832.58,0.0,-0.00096,0.0,0.05472]
[1778127074112,45.29,80827.23,0.0,-0.00098,0.0,0.05592]
[1778127075119,45.29,80819.32,0.0,-0.00102,0.0,0.05773]
[1778127080153,45.29,80820.2,0.0,-0.00101,0.0,0.05752]
[1778127083176,45.29,80825.79,0.0,-0.00099,0.0,0.05624]
[1778127088210,45.29,80830.35,0.0,-0.00097,0.0,0.05522]
[1778127090352,45.29,80828.83,0.0,-0.00098,0.0,0.05556]
[1778127090443,45.29,80819.78,0.0,-0.00102,0.0,0.05762]
[1778127091232,45.29,80819.78,0.0,-0.00099,0.0,0.05631]
[1778127091808,45.29,80819.78,0.0,-0.00099,0.0,0.05631]
[1778127092238,45.29,80822.02,0.0,-0.00098,0.0,0.0558]
[1778127097273,45.29,80827.11,0.0,-0.00096,0.0,0.05466]
[1778127099288,45.29,80833.24,0.0,-0.00094,0.0,0.05332]
[1778127101301,45.29,80839.13,0.0,-0.00091,0.0,0.05206]
[1778127104323,45.29,80830.84,0.0,-0.00095,0.0,0.05384]
[1778127109358,45.29,80828.19,0.0,-0.00096,0.0,0.05442]
[1778127114393,45.29,80825.59,0.0,-0.00097,0.0,0.055]
[1778127119429,45.29,80827.36,0.0,-0.00096,0.0,0.05461]
[1778127124463,45.29,80827.81,0.0,-0.00096,0.0,0.05451]
[1778127127484,45.29,80837.05,0.0,-0.00092,0.0,0.0525]
[1778127131512,45.29,80845.36,0.0,-0.00089,0.0,0.05075]
[1778127136549,45.29,80846.83,0.0,-0.00088,0.0,0.05045]
[1778127137556,45.29,80856.1,0.0,-0.00084,0.0,0.04857]
[1778127142591,45.29,80849.69,0.0,-0.00087,0.0,0.04986]
[1778127147626,45.29,80847.01,0.0,-0.00088,0.0,0.05041]
[1778127148633,45.29,80840.7,0.0,-0.0009,0.0,0.05172]
[1778127153665,45.29,80837.56,0.0,-0.0009,0.0,0.05117]
[1778127159712,45.29,80837.04,0.0,-0.0009,0.0,0.05128]
[1778127161725,45.29,80844.68,0.0,-0.00087,0.0,0.0497]
[1778127166760,45.29,80843.52,0.0,-0.00087,0.0,0.04994]
[1778127171795,45.29,80843.29,0.0,-0.00087,0.0,0.04999]
[1778127174816,45.29,80838.71,0.0,-0.00089,0.0,0.05093]
[1778127180863,45.29,80835.99,0.0,-0.0009,0.0,0.0515]
[1778127183333,45.29,80841.92,0.0,-0.00088,0.0,0.05027]
[1778127184889,45.29,80847.5,0.0,-0.00086,0.0,0.04913]
[1778127187913,45.29,80835.79,0.0,-0.0009,0.0,0.05154]
[1778127188917,45.29,80828.89,0.0,-0.00093,0.0,0.05302]
[1778127191938,45.29,80834.65,0.0,-0.00091,0.0,0.05179]
[1778127197981,45.29,80838.54,0.0,-0.00089,0.0,0.05097]
[1778127203473,45.29,80839.11,0.0,-0.00089,0.0,0.05085]
[1778127209059,45.29,80836.89,0.0,-0.0009,0.0,0.05131]
[1778127211073,45.29,80837.34,0.0,-0.00088,0.0,0.05002]
[1778127216110,45.29,80837.76,0.0,-0.00088,0.0,0.04993]
[1778127221143,45.29,80836.88,0.0,-0.00088,0.0,0.05011]
[1778127223614,45.29,80843.37,0.0,-0.00085,0.0,0.04879]
[1778127229199,45.29,80847.67,0.0,-0.00084,0.0,0.04794]
[1778127234234,45.29,80848.96,0.0,-0.00083,0.0,0.04768]
[1778127239269,45.29,80851.34,0.0,-0.00082,0.0,0.04721]
[1778127243760,45.29,80856.98,0.0,-0.0008,0.0,0.04613]
[1778127245312,45.29,80861.55,0.0,-0.00079,0.0,0.04526]
[1778127250347,45.29,80863.29,0.0,-0.00078,0.0,0.04493]
[1778127256389,45.29,80866.66,0.0,-0.00077,0.0,0.04431]
[1778127260416,45.29,80871.06,0.0,-0.00075,0.0,0.0435]
[1778127263437,45.29,80876.42,0.0,-0.00073,0.0,0.04254]
[1778127265450,45.29,80883.55,0.0,-0.00071,0.0,0.04129]
[1778127266459,45.29,80889.26,0.0,-0.00069,0.0,0.04032]
[1778127269479,45.29,80894.07,0.0,-0.00068,0.0,0.03951]
[1778127271493,45.29,80896.34,0.0,-0.00065,0.0,0.03817]
[1778127276528,45.29,80899.07,0.0,-0.00065,0.0,0.03773]
[1778127281563,45.29,80897.32,0.0,-0.00065,0.0,0.03801]
[1778127286598,45.29,80897.85,0.0,-0.00065,0.0,0.03793]
[1778127290626,45.29,80903.38,0.0,-0.00063,0.0,0.03705]
[1778127295663,45.29,80901.64,0.0,-0.00064,0.0,0.03732]
[1778127299689,45.29,80870.83,0.0,-0.00074,0.0,0.04249]
[1778127302712,45.29,80861.57,0.0,-0.00077,0.0,0.04417]
[1778127307747,45.29,80862.57,0.0,-0.00076,0.0,0.04398]
[1778127313788,45.29,80860.24,0.0,-0.00077,0.0,0.04441]
[1778127318823,45.29,80860.92,0.0,-0.00077,0.0,0.04429]
[1778127319830,45.29,80853.53,0.0,-0.0008,0.0,0.04567]
[1778127320837,45.29,80843.67,0.0,-0.00083,0.0,0.04758]
[1778127325873,45.29,80844.44,0.0,-0.00083,0.0,0.04742]
[1778127327886,45.29,80851.46,0.0,-0.0008,0.0,0.04606]
[1778127331914,45.29,80857.74,0.0,-0.00076,0.0,0.04379]
[1778127336949,45.29,80859.02,0.0,-0.00076,0.0,0.04356]
[1778127340977,45.29,80863.43,0.0,-0.00074,0.0,0.04276]
[1778127346013,45.29,80864.2,0.0,-0.00074,0.0,0.04262]
[1778127351047,45.29,80864.73,0.0,-0.00074,0.0,0.04253]
[1778127357092,45.29,80864.13,0.0,-0.00074,0.0,0.04264]
[1778127362125,45.29,80866.2,0.0,-0.00073,0.0,0.04227]
[1778127367160,45.29,80866.9,0.0,-0.00073,0.0,0.04214]
[1778127372195,45.29,80870.71,0.0,-0.00072,0.0,0.04147]
[1778127374691,45.29,80866.02,0.0,-0.00073,0.0,0.0423]
[1778127380251,45.29,80867.01,0.0,-0.00073,0.0,0.04212]
[1778127385286,45.29,80867.98,0.0,-0.00073,0.0,0.04195]
[1778127390321,45.29,80867.97,0.0,-0.00073,0.0,0.04195]
[1778127391329,45.29,80866.93,0.0,-0.00071,0.0,0.0411]
[1778127400392,45.29,80867.54,0.0,-0.00071,0.0,0.041]
[1778127405427,45.29,80865.22,0.0,-0.00072,0.0,0.0414]
[1778127411470,45.29,80867.18,0.0,-0.00071,0.0,0.04106]
[1778127413485,45.29,80874.39,0.0,-0.00069,0.0,0.03983]
[1778127415499,45.29,80882.03,0.0,-0.00067,0.0,0.03856]
[1778127420534,45.29,80887.26,0.0,-0.00065,0.0,0.03771]
[1778127421540,45.29,80898.06,0.0,-0.00062,0.0,0.03602]
[1778127423554,45.29,80906.47,0.0,-0.00059,0.0,0.03475]
[1778127428589,45.29,80909.12,0.0,-0.00059,0.0,0.03435]
[1778127430602,45.29,80917.32,0.0,-0.00056,0.0,0.03316]
[1778127431610,45.29,80923.57,0.0,-0.00055,0.0,0.03228]
[1778127432618,45.29,80928.01,0.0,-0.00054,0.0,0.03167]
[1778127437652,45.29,80929.1,0.0,-0.00053,0.0,0.03152]
[1778127442687,45.29,80928.36,0.0,-0.00054,0.0,0.03162]
[1778127444701,45.29,80922.84,0.0,-0.00055,0.0,0.03239]
[1778127445708,45.29,80916.64,0.0,-0.00057,0.0,0.03326]
[1778127447722,45.29,80926.87,0.0,-0.00054,0.0,0.03183]
[1778127451749,45.29,80927.05,0.0,-0.00053,0.0,0.03098]
[1778127453767,45.29,80920.07,0.0,-0.00054,0.0,0.03193]
[1778127454771,45.29,80914.45,0.0,-0.00056,0.0,0.03271]
[1778127459806,45.29,80914.28,0.0,-0.00056,0.0,0.03274]
[1778127461820,45.29,80923.02,0.0,-0.00054,0.0,0.03152]
[1778127466855,45.29,80924.91,0.0,-0.00053,0.0,0.03127]
[1778127471890,45.29,80926.49,0.0,-0.00053,0.0,0.03105]
[1778127476926,45.29,80924.83,0.0,-0.00053,0.0,0.03128]
[1778127481961,45.29,80927.01,0.0,-0.00053,0.0,0.03098]
[1778127486995,45.29,80931.66,0.0,-0.00051,0.0,0.03037]
[1778127492031,45.29,80932.34,0.0,-0.00051,0.0,0.03028]
[1778127497066,45.29,80932.49,0.0,-0.00051,0.0,0.03026]
[1778127502101,45.29,80929.97,0.0,-0.00052,0.0,0.03059]
[1778127507136,45.29,80930.02,0.0,-0.00052,0.0,0.03058]
[1778127508143,45.29,80922.66,0.0,-0.00054,0.0,0.03157]
[1778127513179,45.29,80917.94,0.0,-0.00053,0.0,0.03139]
[1778127517211,45.29,80910.94,0.0,-0.00055,0.0,0.03236]
[1778127518213,45.29,80904.13,0.0,-0.00057,0.0,0.03332]
[1778127523248,45.29,80908.65,0.0,-0.00056,0.0,0.03268]
[1778127524255,45.29,80914.18,0.0,-0.00054,0.0,0.03191]
[1778127529289,45.29,80918.69,0.0,-0.00053,0.0,0.03129]
[1778127530297,45.29,80922.97,0.0,-0.00052,0.0,0.03071]
[1778127535819,45.29,80927.09,0.0,-0.00051,0.0,0.03016]
[1778127541374,45.29,80928.51,0.0,-0.00051,0.0,0.02998]
[1778127547416,45.29,80931.15,0.0,-0.0005,0.0,0.02964]
[1778127552452,45.29,80933.43,0.0,-0.0005,0.0,0.02934]
[1778127557493,45.29,80934.34,0.0,-0.0005,0.0,0.02923]
[1778127559503,45.29,80944.91,0.0,-0.00047,0.0,0.0279]
[1778127564539,45.29,80944.79,0.0,-0.00047,0.0,0.02792]
[1778127569574,45.29,80940.55,0.0,-0.00048,0.0,0.02844]
[1778127576108,45.29,80934.66,0.0,-0.00048,0.0,0.02841]
[1778127581663,45.29,80935.79,0.0,-0.00048,0.0,0.02827]
[1778127586700,45.29,80938.53,0.0,-0.00047,0.0,0.02793]
[1778127591734,45.29,80940.55,0.0,-0.00047,0.0,0.02769]
[1778127596770,45.29,80942.51,0.0,-0.00046,0.0,0.02745]
[1778127601805,45.29,80944.02,0.0,-0.00046,0.0,0.02727]
[1778127602811,45.29,80956.57,0.0,-0.00043,0.0,0.0258]
[1778127607846,45.29,80953.59,0.0,-0.00044,0.0,0.02614]
[1778127612882,45.29,80954.68,0.0,-0.00044,0.0,0.02601]
[1778127617918,45.29,80955.58,0.0,-0.00044,0.0,0.02591]
[1778127619932,45.29,80948.05,0.0,-0.00045,0.0,0.02679]
[1778127624965,45.29,80947.79,0.0,-0.00045,0.0,0.02682]
[1778127630001,45.29,80948.5,0.0,-0.00045,0.0,0.02673]
[1778127631007,45.29,80948.48,0.0,-0.00044,0.0,0.02601]
[1778127636042,45.29,80950.17,0.0,-0.00044,0.0,0.02582]
[1778127641077,45.29,80952.19,0.0,-0.00043,0.0,0.02559]
[1778127646599,45.29,80952.38,0.0,-0.00043,0.0,0.02557]
[1778127652155,45.29,80959.1,0.0,-0.00042,0.0,0.02481]
[1778127656186,45.29,80963.48,0.0,-0.00041,0.0,0.02433]
[1778127661220,45.29,80969.21,0.0,-0.0004,0.0,0.02372]
[1778127666740,45.29,80971.52,0.0,-0.00039,0.0,0.02348]
[1778127672296,45.29,80973.1,0.0,-0.00039,0.0,0.02331]
[1778127677332,45.29,80973.96,0.0,-0.00039,0.0,0.02322]
[1778127682366,45.29,80973.23,0.0,-0.00039,0.0,0.0233]
[1778127687405,45.29,80976.1,0.0,-0.00038,0.0,0.023]
[1778127691434,45.29,80975.18,0.0,-0.00038,0.0,0.02245]
[1778127696950,45.29,80973.22,0.0,-0.00038,0.0,0.02265]
[1778127702510,45.29,80973.19,0.0,-0.00038,0.0,0.02265]
[1778127707019,45.29,80961.68,0.0,-0.0004,0.0,0.02386]
[1778127712580,45.29,80960.4,0.0,-0.0004,0.0,0.02399]
[1778127717615,45.29,80961.06,0.0,-0.0004,0.0,0.02392]
[1778127722651,45.29,80962.39,0.0,-0.0004,0.0,0.02378]
[1778127728693,45.29,80961.79,0.0,-0.0004,0.0,0.02384]
[1778127733726,45.29,80959.32,0.0,-0.00041,0.0,0.02411]
[1778127738764,45.29,80957.36,0.0,-0.00041,0.0,0.02432]
[1778127741785,45.29,80952.81,0.0,-0.00042,0.0,0.02482]
[1778127747827,45.29,80951.21,0.0,-0.00042,0.0,0.025]
[1778127751855,45.29,80950.16,0.0,-0.00041,0.0,0.02442]
[1778127756891,45.29,80950.13,0.0,-0.00041,0.0,0.02443]
[1778127763939,45.29,80947.4,0.0,-0.00042,0.0,0.02473]
[1778127768974,45.29,80944.85,0.0,-0.00042,0.0,0.02501]
[1778127774009,45.29,80939.22,0.0,-0.00043,0.0,0.02565]
[1778127781062,45.29,80936.66,0.0,-0.00044,0.0,0.02594]
[1778127786097,45.29,80936.86,0.0,-0.00044,0.0,0.02592]
[1778127792139,45.29,80937.16,0.0,-0.00044,0.0,0.02588]
[1778127797174,45.29,80937.35,0.0,-0.00044,0.0,0.02586]
[1778127800198,45.29,80920.5,0.0,-0.00048,0.0,0.02787]
[1778127803216,45.29,80913.44,0.0,-0.00049,0.0,0.02876]
[1778127808251,45.29,80910.74,0.0,-0.0005,0.0,0.0291]
[1778127811272,45.29,80911.5,0.0,-0.00048,0.0,0.02822]
[1778127816309,45.29,80912.68,0.0,-0.00048,0.0,0.02807]
[1778127822351,45.29,80912.75,0.0,-0.00048,0.0,0.02807]
[1778127827388,45.29,80911.04,0.0,-0.00048,0.0,0.02828]
[1778127832422,45.29,80910.75,0.0,-0.00048,0.0,0.02831]
[1778127837934,45.29,80913.45,0.0,-0.00048,0.0,0.02798]
[1778127841485,45.29,80918.25,0.0,-0.00047,0.0,0.02739]
[1778127846523,45.29,80919.22,0.0,-0.00047,0.0,0.02727]
[1778127848006,45.29,80923.49,0.0,-0.00046,0.0,0.02676]
[1778127853572,45.29,80922.99,0.0,-0.00046,0.0,0.02682]
[1778127858609,45.29,80922.74,0.0,-0.00046,0.0,0.02685]
[1778127863644,45.29,80918.49,0.0,-0.00047,0.0,0.02736]
[1778127868680,45.29,80915.18,0.0,-0.00047,0.0,0.02776]
[1778127871700,45.29,80915.04,0.0,-0.00046,0.0,0.02702]
[1778127876735,45.29,80915.46,0.0,-0.00046,0.0,0.02697]
[1778127881770,45.29,80916.58,0.0,-0.00046,0.0,0.02684]
[1778127888285,45.29,80917.44,0.0,-0.00046,0.0,0.02674]
[1778127893854,45.29,80918.91,0.0,-0.00045,0.0,0.02656]
[1778127898356,45.29,80924.1,0.0,-0.00044,0.0,0.02595]
[1778127903926,45.29,80926.71,0.0,-0.00044,0.0,0.02565]
[1778127908426,45.29,80934.22,0.0,-0.00042,0.0,0.0248]
[1778127911983,45.29,80939.13,0.0,-0.00041,0.0,0.02426]
[1778127917018,45.29,80942.72,0.0,-0.0004,0.0,0.02387]
[1778127922053,45.29,80944.8,0.0,-0.0004,0.0,0.02365]
[1778127927088,45.29,80944.28,0.0,-0.0004,0.0,0.0237]
[1778127931115,45.29,80943.86,0.0,-0.00039,0.0,0.02308]
[1778127937158,45.29,80944.21,0.0,-0.00039,0.0,0.02304]
[1778127942193,45.29,80944.29,0.0,-0.00039,0.0,0.02304]
[1778127948235,45.29,80944.77,0.0,-0.00039,0.0,0.02299]
[1778127952271,45.29,80950.49,0.0,-0.00038,0.0,0.0224]
[1778127953278,45.29,80966.97,0.0,-0.00035,0.0,0.02078]
[1778127958313,45.29,80966.73,0.0,-0.00035,0.0,0.0208]
[1778127962341,45.29,80958.2,0.0,-0.00036,0.0,0.02163]
[1778127963348,45.29,80953.97,0.0,-0.00037,0.0,0.02205]
[1778127965376,45.29,80944.48,0.0,-0.00039,0.0,0.02302]
[1778127966379,45.29,80935.46,0.0,-0.00041,0.0,0.02397]
[1778127967386,45.29,80925.9,0.0,-0.00043,0.0,0.02503]
[1778127968388,45.29,80921.27,0.0,-0.00044,0.0,0.02556]
[1778127973423,45.29,80923.29,0.0,-0.00043,0.0,0.02533]
[1778127974430,45.29,80927.51,0.0,-0.00042,0.0,0.02485]
[1778127977452,45.29,80936.4,0.0,-0.0004,0.0,0.02387]
[1778127980472,45.29,80940.69,0.0,-0.0004,0.0,0.02341]
[1778127985507,45.29,80940.21,0.0,-0.0004,0.0,0.02347]
[1778127990542,45.29,80942.15,0.0,-0.00039,0.0,0.02326]
[1778127991549,45.29,80941.94,0.0,-0.00038,0.0,0.02262]
[1778127997593,45.29,80942.52,0.0,-0.00038,0.0,0.02256]
[1778128002626,45.29,80943.01,0.0,-0.00038,0.0,0.02251]
[1778128009130,45.29,80943.91,0.0,-0.00038,0.0,0.02242]
[1778128014712,45.29,80944.16,0.0,-0.00038,0.0,0.0224]
[1778128015717,45.29,80939.24,0.0,-0.00039,0.0,0.0229]
[1778128016724,45.29,80931.59,0.0,-0.0004,0.0,0.02371]
[1778128021760,45.29,80933.04,0.0,-0.0004,0.0,0.02356]
[1778128026795,45.29,80931.95,0.0,-0.0004,0.0,0.02367]
[1778128029272,45.29,80924.65,0.0,-0.00042,0.0,0.02447]
[1778128032841,45.29,80920.36,0.0,-0.00043,0.0,0.02495]
[1778128039342,45.29,80921.84,0.0,-0.00042,0.0,0.02478]
[1778128042912,45.29,80926.71,0.0,-0.00041,0.0,0.02424]
[1778128049412,45.29,80926.52,0.0,-0.00041,0.0,0.02426]
[1778128051975,45.29,80925.22,0.0,-0.0004,0.0,0.02372]
[1778128054999,45.29,80918.3,0.0,-0.00042,0.0,0.02447]
[1778128057011,45.29,80913.22,0.0,-0.00043,0.0,0.02504]
[1778128062046,45.29,80912.82,0.0,-0.00043,0.0,0.02509]
[1778128067082,45.29,80912.59,0.0,-0.00043,0.0,0.02511]
[1778128076145,45.29,80913.66,0.0,-0.00043,0.0,0.02499]
[1778128082187,45.29,80912.61,0.0,-0.00043,0.0,0.02511]
[1778128087221,45.29,80908.44,0.0,-0.00044,0.0,0.02559]
[1778128093263,45.29,80909.2,0.0,-0.00044,0.0,0.0255]
[1778128099305,45.29,80909.96,0.0,-0.00044,0.0,0.02541]
[1778128104340,45.29,80910.41,0.0,-0.00043,0.0,0.02536]
[1778128109375,45.29,80909.96,0.0,-0.00044,0.0,0.02541]
[1778128111389,45.29,80910.67,0.0,-0.00042,0.0,0.02462]
[1778128120452,45.29,80911.08,0.0,-0.00042,0.0,0.02457]
[1778128126494,45.29,80911.03,0.0,-0.00042,0.0,0.02458]
[1778128136564,45.29,80911.07,0.0,-0.00042,0.0,0.02457]
[1778128144620,45.29,80910.86,0.0,-0.00042,0.0,0.0246]
[1778128150670,45.29,80911.89,0.0,-0.00042,0.0,0.02448]
[1778128155697,45.29,80920.62,0.0,-0.0004,0.0,0.02353]
[1778128160732,45.29,80920.38,0.0,-0.0004,0.0,0.02355]
[1778128165770,45.29,80920.37,0.0,-0.0004,0.0,0.02356]
[1778128170802,45.29,80919.86,0.0,-0.0004,0.0,0.02361]
[1778128172816,45.29,80906.3,0.0,-0.00042,0.0,0.0244]
[1778128178858,45.29,80906.77,0.0,-0.00042,0.0,0.02435]
[1778128183893,45.29,80907.74,0.0,-0.00042,0.0,0.02424]
[1778128190403,45.29,80908.17,0.0,-0.00042,0.0,0.02419]
[1778128195977,45.29,80907.59,0.0,-0.00042,0.0,0.02425]
[1778128196984,45.29,80925.58,0.0,-0.00038,0.0,0.02234]
[1778128197991,45.29,80933.22,0.0,-0.00037,0.0,0.02157]
[1778128202019,45.29,80928.74,0.0,-0.00038,0.0,0.02202]
[1778128204033,45.29,80923.68,0.0,-0.00038,0.0,0.02254]
[1778128209069,45.29,80927.38,0.0,-0.00038,0.0,0.02216]
[1778128212090,45.29,80919.17,0.0,-0.00039,0.0,0.02301]
[1778128214103,45.29,80913.46,0.0,-0.0004,0.0,0.02361]
[1778128219139,45.29,80912.7,0.0,-0.00041,0.0,0.0237]
[1778128228201,45.29,80913.8,0.0,-0.0004,0.0,0.02358]
[1778128233236,45.29,80913.48,0.0,-0.00039,0.0,0.02293]
[1778128238271,45.29,80912.33,0.0,-0.0004,0.0,0.02306]
[1778128243306,45.29,80911.79,0.0,-0.0004,0.0,0.02311]
[1778128247335,45.29,80923.7,0.0,-0.00037,0.0,0.02188]
[1778128248341,45.29,80930.59,0.0,-0.00036,0.0,0.0212]
[1778128253376,45.29,80930.45,0.0,-0.00036,0.0,0.02121]
[1778128258411,45.29,80927.21,0.0,-0.00037,0.0,0.02153]
[1778128263446,45.29,80928.94,0.0,-0.00036,0.0,0.02136]
[1778128268483,45.29,80930.18,0.0,-0.00036,0.0,0.02124]
[1778128273517,45.29,80933.53,0.0,-0.00036,0.0,0.02091]
[1778128278552,45.29,80930.63,0.0,-0.00036,0.0,0.02119]
[1778128283589,45.29,80927.37,0.0,-0.00037,0.0,0.02152]
[1778128288623,45.29,80927.25,0.0,-0.00037,0.0,0.02153]
[1778128291105,45.29,80927.41,0.0,-0.00036,0.0,0.02088]
[1778128298694,45.29,80927.22,0.0,-0.00036,0.0,0.0209]
[1778128303728,45.29,80930.57,0.0,-0.00035,0.0,0.02058]
[1778128308764,45.29,80932.38,0.0,-0.00035,0.0,0.02041]
[1778128314806,45.29,80934.91,0.0,-0.00034,0.0,0.02017]
[1778128321861,45.29,80934.92,0.0,-0.00034,0.0,0.02017]
[1778128323873,45.29,80940.34,0.0,-0.00033,0.0,0.01967]
[1778128327901,45.29,80946.47,0.0,-0.00032,0.0,0.01911]
[1778128332936,45.29,80947.28,0.0,-0.00032,0.0,0.01904]
[1778128333943,45.29,80952.23,0.0,-0.00031,0.0,0.0186]
[1778128338978,45.29,80954.44,0.0,-0.00031,0.0,0.01841]
[1778128341460,45.29,80967.32,0.0,-0.00029,0.0,0.01733]
[1778128347036,45.29,80971.62,0.0,-0.00029,0.0,0.01699]
[1778128351532,45.29,80976.15,0.0,-0.00027,0.0,0.01612]
[1778128358113,45.29,80975.65,0.0,-0.00027,0.0,0.01616]
[1778128365162,45.29,80975.96,0.0,-0.00027,0.0,0.01613]
[1778128371671,45.29,80975.77,0.0,-0.00027,0.0,0.01615]
[1778128377247,45.29,80975.8,0.0,-0.00027,0.0,0.01614]
[1778128382283,45.29,80975.17,0.0,-0.00027,0.0,0.01619]
[1778128390343,45.29,80974.19,0.0,-0.00027,0.0,0.01627]
[1778128395377,45.29,80976.79,0.0,-0.00027,0.0,0.01607]
[1778128400412,45.29,80975.61,0.0,-0.00027,0.0,0.01616]
[1778128405448,45.29,80975.45,0.0,-0.00027,0.0,0.01617]
[1778128410482,45.29,80974.22,0.0,-0.00027,0.0,0.01627]
[1778128415519,45.29,80972.15,0.0,-0.00027,0.0,0.01592]
[1778128420551,45.29,80974.65,0.0,-0.00026,0.0,0.01573]
[1778128425587,45.29,80973.48,0.0,-0.00027,0.0,0.01582]
[1778128430622,45.29,80974.0,0.0,-0.00026,0.0,0.01578]
[1778128436664,45.29,80975.62,0.0,-0.00026,0.0,0.01566]
[1778128441699,45.29,80974.83,0.0,-0.00026,0.0,0.01572]
[1778128448767,45.29,80974.34,0.0,-0.00026,0.0,0.01575]
[1778128449766,45.29,80958.69,0.0,-0.00029,0.0,0.01697]
[1778128451780,45.29,80942.27,0.0,-0.00031,0.0,0.01834]
[1778128456814,45.29,80943.26,0.0,-0.00031,0.0,0.01825]
[1778128461849,45.29,80940.43,0.0,-0.00031,0.0,0.0185]
[1778128466884,45.29,80938.45,0.0,-0.00032,0.0,0.01867]
[1778128467891,45.29,80926.42,0.0,-0.00034,0.0,0.01975]
[1778128471919,45.29,80925.21,0.0,-0.00033,0.0,0.01927]
[1778128476954,45.29,80922.89,0.0,-0.00033,0.0,0.01948]
[1778128481990,45.29,80920.59,0.0,-0.00034,0.0,0.01969]
[1778128487025,45.29,80919.53,0.0,-0.00034,0.0,0.01979]
[1778128493066,45.29,80919.63,0.0,-0.00034,0.0,0.01978]
[1778128498101,45.29,80913.17,0.0,-0.00035,0.0,0.02038]
[1778128503135,45.29,80910.31,0.0,-0.00035,0.0,0.02066]
[1778128508168,45.29,80916.08,0.0,-0.00034,0.0,0.02011]
[1778128511192,45.29,80906.89,0.0,-0.00036,0.0,0.02099]
[1778128512654,45.29,80893.56,0.0,-0.00039,0.0,0.02233]
[1778128518242,45.29,80896.46,0.0,-0.00038,0.0,0.02203]
[1778128523279,45.29,80899.73,0.0,-0.00037,0.0,0.0217]
[1778128528312,45.29,80902.0,0.0,-0.00037,0.0,0.02147]
[1778128533347,45.29,80897.41,0.0,-0.00037,0.0,0.02128]
[1778128538384,45.29,80897.64,0.0,-0.00037,0.0,0.02126]
[1778128543419,45.29,80898.08,0.0,-0.00037,0.0,0.02122]
[1778128548454,45.29,80896.69,0.0,-0.00037,0.0,0.02136]
[1778128554496,45.29,80897.4,0.0,-0.00037,0.0,0.02128]
[1778128558526,45.29,80905.96,0.0,-0.00035,0.0,0.02045]
[1778128563560,45.29,80908.97,0.0,-0.00035,0.0,0.02016]
[1778128568595,45.29,80907.04,0.0,-0.00035,0.0,0.02035]
[1778128573630,45.29,80910.47,0.0,-0.00034,0.0,0.02002]
[1778128578667,45.29,80912.03,0.0,-0.00034,0.0,0.01988]
[1778128583702,45.29,80914.44,0.0,-0.00034,0.0,0.01965]
[1778128589743,45.29,80913.38,0.0,-0.00034,0.0,0.01975]
[1778128591757,45.29,80913.89,0.0,-0.00033,0.0,0.01911]
[1778128597800,45.29,80914.32,0.0,-0.00033,0.0,0.01907]
[1778128602835,45.29,80917.35,0.0,-0.00032,0.0,0.0188]
[1778128607869,45.29,80918.45,0.0,-0.00032,0.0,0.0187]
[1778128610890,45.29,80924.93,0.0,-0.00031,0.0,0.01813]
[1778128614917,45.29,80930.46,0.0,-0.0003,0.0,0.01766]
[1778128619952,45.29,80930.61,0.0,-0.0003,0.0,0.01765]
[1778128624988,45.29,80930.27,0.0,-0.0003,0.0,0.01768]
[1778128630024,45.29,80931.59,0.0,-0.0003,0.0,0.01757]
[1778128633045,45.29,80926.82,0.0,-0.00031,0.0,0.01797]
[1778128638079,45.29,80924.9,0.0,-0.00031,0.0,0.01814]
[1778128643114,45.29,80925.6,0.0,-0.00031,0.0,0.01808]
[1778128647142,45.29,80918.94,0.0,-0.00032,0.0,0.01865]
[1778128651170,45.29,80916.46,0.0,-0.00031,0.0,0.0183]
[1778128656205,45.29,80916.94,0.0,-0.00031,0.0,0.01825]
[1778128657212,45.29,80921.37,0.0,-0.00031,0.0,0.01787]
[1778128662246,45.29,80924.33,0.0,-0.0003,0.0,0.01762]
[1778128668290,45.29,80924.04,0.0,-0.0003,0.0,0.01765]
[1778128673324,45.29,80921.52,0.0,-0.00031,0.0,0.01786]
[1778128680373,45.29,80920.0,0.0,-0.00031,0.0,0.01799]
[1778128683852,45.29,80914.92,0.0,-0.00032,0.0,0.01843]
[1778128689438,45.29,80912.25,0.0,-0.00032,0.0,0.01866]
[1778128694477,45.29,80915.77,0.0,-0.00031,0.0,0.01836]
[1778128699509,45.29,80915.72,0.0,-0.00031,0.0,0.01836]
[1778128704544,45.29,80916.21,0.0,-0.00031,0.0,0.01832]
[1778128709579,45.29,80915.98,0.0,-0.00031,0.0,0.01834]
[1778128711593,45.29,80916.08,0.0,-0.0003,0.0,0.01776]
[1778128716628,45.29,80915.63,0.0,-0.00031,0.0,0.0178]
[1778128721663,45.29,80915.77,0.0,-0.00031,0.0,0.01779]
[1778128726699,45.29,80916.23,0.0,-0.0003,0.0,0.01775]
[1778128731734,45.29,80913.03,0.0,-0.00031,0.0,0.01802]
[1778128734203,45.29,80908.56,0.0,-0.00032,0.0,0.01841]
[1778128739790,45.29,80908.23,0.0,-0.00032,0.0,0.01844]
[1778128744277,45.29,80913.33,0.0,-0.00031,0.0,0.01799]
[1778128749860,45.29,80911.21,0.0,-0.00031,0.0,0.01818]
[1778128751874,45.29,80906.96,0.0,-0.00032,0.0,0.01855]
[1778128756908,45.29,80904.89,0.0,-0.00032,0.0,0.01873]
[1778128761944,45.29,80903.26,0.0,-0.00033,0.0,0.01888]
[1778128766979,45.29,80898.9,0.0,-0.00033,0.0,0.01927]
[1778128771008,45.29,80896.99,0.0,-0.00033,0.0,0.01885]
[1778128776043,45.29,80893.42,0.0,-0.00033,0.0,0.01917]
[1778128781077,45.29,80893.6,0.0,-0.00033,0.0,0.01915]
[1778128786113,45.29,80886.19,0.0,-0.00034,0.0,0.01984]
[1778128790141,45.29,80881.47,0.0,-0.00035,0.0,0.02029]
[1778128795178,45.29,80881.05,0.0,-0.00035,0.0,0.02033]
[1778128800211,45.29,80882.58,0.0,-0.00035,0.0,0.02018]
[1778128803234,45.29,80888.37,0.0,-0.00034,0.0,0.01963]
[1778128808269,45.29,80884.81,0.0,-0.00035,0.0,0.01997]
[1778128811291,45.29,80880.73,0.0,-0.00035,0.0,0.02036]
[1778128816324,45.29,80880.9,0.0,-0.00035,0.0,0.02034]
[1778128819348,45.29,80874.56,0.0,-0.00037,0.0,0.02096]
[1778128820352,45.29,80861.17,0.0,-0.00039,0.0,0.02232]
[1778128825390,45.29,80859.67,0.0,-0.00039,0.0,0.02248]
[1778128830422,45.29,80860.49,0.0,-0.00039,0.0,0.02239]
[1778128831429,45.29,80860.03,0.0,-0.00038,0.0,0.02176]
[1778128836464,45.29,80862.6,0.0,-0.00038,0.0,0.0215]
[1778128841499,45.29,80861.93,0.0,-0.00038,0.0,0.02157]
[1778128851571,45.29,80860.96,0.0,-0.00038,0.0,0.02167]
[1778128856605,45.29,80861.25,0.0,-0.00038,0.0,0.02164]
[1778128862647,45.29,80861.69,0.0,-0.00038,0.0,0.02159]
[1778128868689,45.29,80861.79,0.0,-0.00038,0.0,0.02158]
[1778128875201,45.29,80862.37,0.0,-0.00038,0.0,0.02152]
[1778128880773,45.29,80864.52,0.0,-0.00037,0.0,0.02131]
[1778128886816,45.29,80866.01,0.0,-0.00037,0.0,0.02116]
[1778128891851,45.29,80861.0,0.0,-0.00037,0.0,0.021]
[1778128896889,45.29,80861.49,0.0,-0.00037,0.0,0.02095]
[1778128901921,45.29,80860.91,0.0,-0.00037,0.0,0.02101]
[1778128906956,45.29,80861.48,0.0,-0.00037,0.0,0.02095]
[1778128911991,45.29,80862.87,0.0,-0.00036,0.0,0.02081]
[1778128917026,45.29,80864.1,0.0,-0.00036,0.0,0.02069]
[1778128922061,45.29,80862.85,0.0,-0.00036,0.0,0.02082]
[1778128925552,45.29,80867.91,0.0,-0.00036,0.0,0.02032]
[1778128931126,45.29,80867.0,0.0,-0.00036,0.0,0.02041]
[1778128936162,45.29,80867.4,0.0,-0.00036,0.0,0.02037]
[1778128941195,45.29,80871.78,0.0,-0.00035,0.0,0.01995]
[1778128948244,45.29,80871.89,0.0,-0.00035,0.0,0.01994]
[1778128951264,45.29,80872.68,0.0,-0.00034,0.0,0.01925]
[1778128956306,45.29,80873.6,0.0,-0.00033,0.0,0.01916]
[1778128957313,45.29,80877.98,0.0,-0.00033,0.0,0.01877]
[1778128962348,45.29,80879.94,0.0,-0.00032,0.0,0.01859]
[1778128965372,45.29,80875.29,0.0,-0.00033,0.0,0.01901]
[1778128967383,45.29,80871.1,0.0,-0.00034,0.0,0.01939]
[1778128972419,45.29,80871.75,0.0,-0.00034,0.0,0.01933]
[1778128973425,45.29,80875.85,0.0,-0.00033,0.0,0.01896]
[1778128978460,45.29,80875.26,0.0,-0.00033,0.0,0.01901]
[1778128983495,45.29,80876.47,0.0,-0.00033,0.0,0.0189]
[1778128988530,45.29,80875.97,0.0,-0.00033,0.0,0.01895]
[1778128993565,45.29,80882.27,0.0,-0.00032,0.0,0.01838]
[1778128994572,45.29,80887.41,0.0,-0.00031,0.0,0.01793]
[1778129000614,45.29,80888.69,0.0,-0.00031,0.0,0.01782]
[1778129006656,45.29,80889.42,0.0,-0.00031,0.0,0.01776]
[1778129012698,45.29,80891.12,0.0,-0.0003,0.0,0.01705]
[1778129019747,45.29,80890.6,0.0,-0.0003,0.0,0.0171]
[1778129026255,45.29,80889.54,0.0,-0.0003,0.0,0.01719]
[1778129034852,45.29,80889.74,0.0,-0.0003,0.0,0.01717]
[1778129039887,45.29,80891.49,0.0,-0.0003,0.0,0.01702]
[1778129044924,45.29,80889.1,0.0,-0.0003,0.0,0.01722]
[1778129049976,45.29,80888.66,0.0,-0.0003,0.0,0.01726]
[1778129055012,45.29,80887.92,0.0,-0.0003,0.0,0.01732]
[1778129060046,45.29,80885.86,0.0,-0.0003,0.0,0.01749]
[1778129065081,45.29,80884.75,0.0,-0.00031,0.0,0.01759]
[1778129071122,45.29,80883.42,0.0,-0.0003,0.0,0.01713]
[1778129076604,45.29,80880.86,0.0,-0.0003,0.0,0.01735]
[1778129082200,45.29,80880.8,0.0,-0.0003,0.0,0.01735]
[1778129087236,45.29,80882.48,0.0,-0.0003,0.0,0.01721]
[1778129094285,45.29,80882.5,0.0,-0.0003,0.0,0.01721]
[1778129101333,45.29,80882.34,0.0,-0.0003,0.0,0.01722]
[1778129104354,45.29,80887.05,0.0,-0.00029,0.0,0.01684]
[1778129109390,45.29,80888.68,0.0,-0.00029,0.0,0.0167]
[1778129114423,45.29,80888.73,0.0,-0.00029,0.0,0.0167]
[1778129119459,45.29,80889.39,0.0,-0.00029,0.0,0.01664]
[1778129124495,45.29,80892.98,0.0,-0.00028,0.0,0.01636]
[1778129129531,45.29,80894.71,0.0,-0.00028,0.0,0.01622]
[1778129131545,45.29,80894.33,0.0,-0.00027,0.0,0.01572]
[1778129136580,45.29,80893.55,0.0,-0.00027,0.0,0.01578]
[1778129141615,45.29,80899.31,0.0,-0.00027,0.0,0.01534]
[1778129144637,45.29,80904.29,0.0,-0.00026,0.0,0.01497]
[1778129149672,45.29,80905.71,0.0,-0.00026,0.0,0.01486]
[1778129154707,45.29,80911.84,0.0,-0.00025,0.0,0.01442]
[1778129157728,45.29,80917.32,0.0,-0.00024,0.0,0.01404]
[1778129158735,45.29,80922.26,0.0,-0.00024,0.0,0.0137]
[1778129161756,45.29,80926.63,0.0,-0.00023,0.0,0.0134]
[1778129166791,45.29,80922.74,0.0,-0.00023,0.0,0.01367]
[1778129170820,45.29,80916.45,0.0,-0.00024,0.0,0.0141]
[1778129174848,45.29,80911.84,0.0,-0.00025,0.0,0.01442]
[1778129175855,45.29,80907.33,0.0,-0.00025,0.0,0.01475]
[1778129181899,45.29,80907.22,0.0,-0.00025,0.0,0.01475]
[1778129187376,45.29,80908.97,0.0,-0.00025,0.0,0.01463]
[1778129192976,45.29,80905.61,0.0,-0.00025,0.0,0.01438]
[1778129198010,45.29,80904.52,0.0,-0.00025,0.0,0.01446]
[1778129203045,45.29,80906.36,0.0,-0.00025,0.0,0.01433]
[1778129208080,45.29,80906.52,0.0,-0.00025,0.0,0.01431]
[1778129214123,45.29,80906.51,0.0,-0.00025,0.0,0.01431]
[1778129219157,45.29,80907.92,0.0,-0.00025,0.0,0.01421]
[1778129226206,45.29,80908.81,0.0,-0.00024,0.0,0.01415]
[1778129231241,45.29,80909.43,0.0,-0.00024,0.0,0.01411]
[1778129236276,45.29,80910.25,0.0,-0.00024,0.0,0.01405]
[1778129239297,45.29,80914.27,0.0,-0.00024,0.0,0.01377]
[1778129244335,45.29,80911.76,0.0,-0.00024,0.0,0.01395]
[1778129249369,45.29,80909.52,0.0,-0.00024,0.0,0.0141]
[1778129251384,45.29,80910.07,0.0,-0.00023,0.0,0.01359]
[1778129256418,45.29,80909.9,0.0,-0.00023,0.0,0.0136]
[1778129261453,45.29,80899.15,0.0,-0.00025,0.0,0.01435]
[1778129266488,45.29,80896.28,0.0,-0.00025,0.0,0.01456]
[1778129271526,45.29,80896.38,0.0,-0.00025,0.0,0.01455]
[1778129276560,45.29,80897.41,0.0,-0.00025,0.0,0.01447]
[1778129278575,45.29,80903.22,0.0,-0.00024,0.0,0.01406]
[1778129280589,45.29,80907.92,0.0,-0.00024,0.0,0.01374]
[1778129285624,45.29,80910.94,0.0,-0.00023,0.0,0.01353]
[1778129293680,45.29,80910.8,0.0,-0.00023,0.0,0.01354]
[1778129298715,45.29,80912.37,0.0,-0.00023,0.0,0.01344]
[1778129303751,45.29,80912.65,0.0,-0.00023,0.0,0.01342]
[1778129308785,45.29,80912.51,0.0,-0.00023,0.0,0.01343]
[1778129309792,45.29,80916.77,0.0,-0.00023,0.0,0.01314]
[1778129311806,45.29,80917.23,0.0,-0.00022,0.0,0.01267]
[1778129316841,45.29,80917.55,0.0,-0.00022,0.0,0.01265]
[1778129324897,45.29,80918.54,0.0,-0.00022,0.0,0.01258]
[1778129331946,45.29,80918.44,0.0,-0.00022,0.0,0.01259]
[1778129336982,45.29,80917.96,0.0,-0.00022,0.0,0.01262]
[1778129343023,45.29,80917.88,0.0,-0.00022,0.0,0.01263]
[1778129348058,45.29,80917.6,0.0,-0.00022,0.0,0.01264]
[1778129354099,45.29,80917.92,0.0,-0.00022,0.0,0.01262]
[1778129359135,45.29,80921.36,0.0,-0.00021,0.0,0.01241]
[1778129364170,45.29,80921.73,0.0,-0.00021,0.0,0.01238]
[1778129370212,45.29,80921.14,0.0,-0.00021,0.0,0.01242]
[1778129371219,45.29,80920.65,0.0,-0.00021,0.0,0.01202]
[1778129378714,45.29,80919.78,0.0,-0.00021,0.0,0.01207]
[1778129386324,45.29,80919.76,0.0,-0.00021,0.0,0.01207]
[1778129391359,45.29,80925.54,0.0,-0.0002,0.0,0.01173]
[1778129395387,45.29,80929.8,0.0,-0.0002,0.0,0.01148]
[1778129398855,45.29,80919.4,0.0,-0.00021,0.0,0.0121]
[1778129400425,45.29,80923.66,0.0,-0.0002,0.0,0.01184]
[1778129405460,45.29,80925.55,0.0,-0.0002,0.0,0.01173]
[1778129410496,45.29,80925.43,0.0,-0.0002,0.0,0.01173]
[1778129414524,45.29,80920.05,0.0,-0.00021,0.0,0.01206]
[1778129420567,45.29,80919.32,0.0,-0.00021,0.0,0.0121]
[1778129426608,45.29,80916.99,0.0,-0.00021,0.0,0.01224]
[1778129436679,45.29,80919.19,0.0,-0.0002,0.0,0.01169]
[1778129441713,45.29,80919.35,0.0,-0.0002,0.0,0.01168]
[1778129447755,45.29,80919.15,0.0,-0.0002,0.0,0.01169]
[1778129453800,45.29,80918.66,0.0,-0.0002,0.0,0.01172]
[1778129457825,45.29,80923.67,0.0,-0.0002,0.0,0.01142]
[1778129462861,45.29,80925.01,0.0,-0.00019,0.0,0.01135]
[1778129467895,45.29,80925.51,0.0,-0.00019,0.0,0.01132]
[1778129472931,45.29,80926.82,0.0,-0.00019,0.0,0.01124]
[1778129477966,45.29,80929.27,0.0,-0.00019,0.0,0.0111]
[1778129483002,45.29,80931.92,0.0,-0.00019,0.0,0.01095]
[1778129484009,45.29,80936.05,0.0,-0.00018,0.0,0.01072]
[1778129485016,45.29,80947.27,0.0,-0.00017,0.0,0.01012]
[1778129490051,45.29,80950.41,0.0,-0.00017,0.0,0.00996]
[1778129491058,45.29,80950.11,0.0,-0.00016,0.0,0.00962]
[1778129496093,45.29,80953.24,0.0,-0.00016,0.0,0.00946]
[1778129502135,45.29,80951.8,0.0,-0.00016,0.0,0.00953]
[1778129507170,45.29,80952.86,0.0,-0.00016,0.0,0.00948]
[1778129512205,45.29,80955.0,0.0,-0.00016,0.0,0.00938]
[1778129515226,45.29,80961.95,0.0,-0.00015,0.0,0.00905]
[1778129518247,45.29,80966.19,0.0,-0.00015,0.0,0.00885]
[1778129522275,45.29,80959.5,0.0,-0.00016,0.0,0.00916]
[1778129523285,45.29,80954.83,0.0,-0.00016,0.0,0.00939]
[1778129528317,45.29,80958.11,0.0,-0.00016,0.0,0.00923]
[1778129533353,45.29,80958.61,0.0,-0.00016,0.0,0.0092]
[1778129534366,45.29,80964.14,0.0,-0.00015,0.0,0.00894]
[1778129535372,45.29,80968.24,0.0,-0.00015,0.0,0.00876]
[1778129540406,45.29,80971.18,0.0,-0.00015,0.0,0.00862]
[1778129545442,45.29,80970.08,0.0,-0.00015,0.0,0.00867]
[1778129550477,45.29,80969.98,0.0,-0.00015,0.0,0.00868]
[1778129551484,45.29,80969.43,0.0,-0.00014,0.0,0.00838]
[1778129556519,45.29,80968.4,0.0,-0.00014,0.0,0.00842]
[1778129561554,45.29,80967.41,0.0,-0.00014,0.0,0.00847]
[1778129563569,45.29,80962.69,0.0,-0.00015,0.0,0.00868]
[1778129564575,45.29,80956.14,0.0,-0.00015,0.0,0.00898]
[1778129570080,45.29,80955.97,0.0,-0.00015,0.0,0.00899]
[1778129576662,45.29,80956.37,0.0,-0.00015,0.0,0.00897]
[1778129581696,45.29,80958.29,0.0,-0.00015,0.0,0.00888]
[1778129586732,45.29,80959.83,0.0,-0.00015,0.0,0.00881]
[1778129593781,45.29,80959.42,0.0,-0.00015,0.0,0.00883]
[1778129598816,45.29,80958.76,0.0,-0.00015,0.0,0.00886]
[1778129603854,45.29,80958.38,0.0,-0.00015,0.0,0.00888]
[1778129609893,45.29,80958.54,0.0,-0.00015,0.0,0.00887]
[1778129611907,45.29,80958.5,0.0,-0.00015,0.0,0.00854]
[1778129616942,45.29,80958.3,0.0,-0.00015,0.0,0.00855]
[1778129621976,45.29,80957.92,0.0,-0.00015,0.0,0.00857]
[1778129627012,45.29,80958.68,0.0,-0.00014,0.0,0.00854]
[1778129633055,45.29,80958.64,0.0,-0.00014,0.0,0.00854]
[1778129638090,45.29,80958.1,0.0,-0.00015,0.0,0.00856]
[1778129643126,45.29,80958.18,0.0,-0.00015,0.0,0.00856]
[1778129648161,45.29,80959.25,0.0,-0.00014,0.0,0.00851]
[1778129655210,45.29,80959.17,0.0,-0.00014,0.0,0.00851]
[1778129660245,45.29,80965.98,0.0,-0.00014,0.0,0.00821]
[1778129661252,45.29,80971.64,0.0,-0.00013,0.0,0.00797]
[1778129665280,45.29,80976.25,0.0,-0.00013,0.0,0.00778]
[1778129670315,45.29,80975.56,0.0,-0.00013,0.0,0.00781]
[1778129673336,45.29,80975.35,0.0,-0.00013,0.0,0.00752]
[1778129680385,45.29,80975.04,0.0,-0.00013,0.0,0.00754]
[1778129685420,45.29,80977.26,0.0,-0.00013,0.0,0.00745]
[1778129690920,45.29,80980.28,0.0,-0.00012,0.0,0.00733]
[1778129696497,45.29,80982.12,0.0,-0.00012,0.0,0.00726]
[1778129701531,45.29,80980.53,0.0,-0.00012,0.0,0.00732]
[1778129707574,45.29,80979.29,0.0,-0.00012,0.0,0.00737]
[1778129712609,45.29,80977.79,0.0,-0.00013,0.0,0.00743]
[1778129715630,45.29,80968.97,0.0,-0.00013,0.0,0.00778]
[1778129716637,45.29,80962.09,0.0,-0.00014,0.0,0.00807]
[1778129721672,45.29,80960.78,0.0,-0.00014,0.0,0.00813]
[1778129727714,45.29,80961.32,0.0,-0.00014,0.0,0.0081]
[1778129731204,45.29,80960.67,0.0,-0.00013,0.0,0.00782]
[1778129737785,45.29,80961.79,0.0,-0.00013,0.0,0.00778]
[1778129738793,45.29,80950.99,0.0,-0.00014,0.0,0.00823]
[1778129743828,45.29,80953.25,0.0,-0.00014,0.0,0.00814]
[1778129744834,45.29,80957.29,0.0,-0.00014,0.0,0.00796]
[1778129745841,45.29,80963.35,0.0,-0.00013,0.0,0.00771]
[1778129751344,45.29,80965.6,0.0,-0.00013,0.0,0.00762]
[1778129756918,45.29,80958.56,0.0,-0.00013,0.0,0.00791]
[1778129761954,45.29,80957.44,0.0,-0.00014,0.0,0.00796]
[1778129765981,45.29,80961.44,0.0,-0.00013,0.0,0.00779]
[1778129771491,45.29,80960.77,0.0,-0.00013,0.0,0.00782]
[1778129776051,45.29,80956.45,0.0,-0.00014,0.0,0.008]
[1778129781562,45.29,80955.37,0.0,-0.00014,0.0,0.00805]
[1778129787128,45.29,80955.46,0.0,-0.00014,0.0,0.00804]
[1778129792165,45.29,80955.01,0.0,-0.00013,0.0,0.00775]
[1778129797199,45.29,80954.86,0.0,-0.00013,0.0,0.00776]
[1778129810287,45.29,80954.99,0.0,-0.00013,0.0,0.00776]
[1778129821842,45.29,80954.84,0.0,-0.00013,0.0,0.00776]
[1778129828416,45.29,80954.73,0.0,-0.00013,0.0,0.00777]
[1778129834458,45.29,80954.59,0.0,-0.00013,0.0,0.00777]
[1778129838486,45.29,80960.89,0.0,-0.00013,0.0,0.00752]
[1778129847550,45.29,80960.81,0.0,-0.00013,0.0,0.00752]
[1778129850571,45.29,80965.61,0.0,-0.00012,0.0,0.00733]
[1778129851578,45.29,80966.61,0.0,-0.00012,0.0,0.00701]
[1778129857622,45.29,80970.14,0.0,-0.00012,0.0,0.00687]
[1778129862658,45.29,80969.35,0.0,-0.00012,0.0,0.0069]
[1778129867691,45.29,80971.76,0.0,-0.00012,0.0,0.00681]
[1778129872725,45.29,80971.6,0.0,-0.00012,0.0,0.00682]
[1778129880782,45.29,80971.77,0.0,-0.00012,0.0,0.00681]
[1778129886826,45.29,80971.37,0.0,-0.00012,0.0,0.00683]
[1778129887832,45.29,80962.65,0.0,-0.00012,0.0,0.00716]
[1778129892345,45.29,80968.1,0.0,-0.00012,0.0,0.00695]
[1778129897902,45.29,80968.24,0.0,-0.00012,0.0,0.00695]
[1778129902937,45.29,80971.69,0.0,-0.00012,0.0,0.00682]
[1778129907972,45.29,80969.73,0.0,-0.00012,0.0,0.00689]
[1778129909986,45.29,80965.28,0.0,-0.00012,0.0,0.00706]
[1778129912485,45.29,80962.33,0.0,-0.00012,0.0,0.00689]
[1778129918042,45.29,80963.81,0.0,-0.00012,0.0,0.00683]
[1778129923077,45.29,80966.4,0.0,-0.00011,0.0,0.00674]
[1778129928113,45.29,80967.55,0.0,-0.00011,0.0,0.0067]
[1778129933147,45.29,80968.57,0.0,-0.00011,0.0,0.00666]
[1778129939189,45.29,80969.04,0.0,-0.00011,0.0,0.00664]
[1778129945230,45.29,80972.66,0.0,-0.00011,0.0,0.00651]
[1778129950266,45.29,80973.39,0.0,-0.00011,0.0,0.00649]
[1778129956308,45.29,80972.8,0.0,-0.00011,0.0,0.00651]
[1778129962350,45.29,80973.03,0.0,-0.00011,0.0,0.0065]
[1778129968392,45.29,80973.42,0.0,-0.00011,0.0,0.00649]
[1778129971413,45.29,80973.48,0.0,-0.00011,0.0,0.00623]
[1778129976448,45.29,80974.47,0.0,-0.0001,0.0,0.00619]
[1778129983498,45.29,80975.11,0.0,-0.0001,0.0,0.00617]
[1778129988531,45.29,80973.49,0.0,-0.00011,0.0,0.00623]
[1778129993566,45.29,80973.01,0.0,-0.00011,0.0,0.00624]
[1778129999609,45.29,80973.22,0.0,-0.00011,0.0,0.00624]
[1778130005653,45.29,80973.22,0.0,-0.00011,0.0,0.00624]
[1778130006659,45.29,80969.01,0.0,-0.00011,0.0,0.00638]
[1778130011694,45.29,80968.78,0.0,-0.00011,0.0,0.00639]
[1778130015723,45.29,80975.46,0.0,-0.0001,0.0,0.00616]
[1778130019750,45.29,80981.04,0.0,-0.0001,0.0,0.00598]
[1778130020757,45.29,80987.63,0.0,-0.0001,0.0,0.00576]
[1778130026801,45.29,80988.91,0.0,-0.0001,0.0,0.00572]
[1778130031834,45.29,80989.87,0.0,-9e-05,0.0,0.00546]
[1778130036869,45.29,80998.66,0.0,-9e-05,0.0,0.0052]
[1778130041904,45.29,81001.6,0.0,-9e-05,0.0,0.00512]
[1778130046945,45.29,81003.77,0.0,-8e-05,0.0,0.00506]
[1778130047946,45.29,81014.3,0.0,-8e-05,0.0,0.00477]
[1778130049962,45.29,81018.38,0.0,-8e-05,0.0,0.00466]
[1778130050969,45.29,81025.83,0.0,-7e-05,0.0,0.00447]
[1778130056003,45.29,81028.81,0.0,-7e-05,0.0,0.0044]
[1778130061038,45.29,81027.75,0.0,-7e-05,0.0,0.00443]
[1778130066076,45.29,81031.48,0.0,-7e-05,0.0,0.00433]
[1778130071112,45.29,81035.16,0.0,-7e-05,0.0,0.00425]
[1778130076147,45.29,81034.3,0.0,-7e-05,0.0,0.00427]
[1778130078161,45.29,81039.8,0.0,-7e-05,0.0,0.00414]
[1778130081182,45.29,81035.92,0.0,-7e-05,0.0,0.00423]
[1778130086217,45.29,81024.34,0.0,-7e-05,0.0,0.00451]
[1778130091254,45.29,81021.75,0.0,-7e-05,0.0,0.00438]
[1778130093769,45.29,81012.53,0.0,-8e-05,0.0,0.00462]
[1778130099313,45.29,81003.57,0.0,-8e-05,0.0,0.00485]
[1778130100319,45.29,80996.3,0.0,-8e-05,0.0,0.00505]
[1778130102334,45.29,80992.33,0.0,-9e-05,0.0,0.00517]
[1778130103839,45.29,80998.14,0.0,-8e-05,0.0,0.005]
[1778130105354,45.29,81003.53,0.0,-8e-05,0.0,0.00485]
[1778130107368,45.29,81008.0,0.0,-8e-05,0.0,0.00474]
[1778130110388,45.29,81014.55,0.0,-8e-05,0.0,0.00456]
[1778130111399,45.29,81027.67,0.0,-7e-05,0.0,0.00424]
[1778130116435,45.29,81028.23,0.0,-7e-05,0.0,0.00423]
[1778130121470,45.29,81027.53,0.0,-7e-05,0.0,0.00424]
[1778130126505,45.29,81029.51,0.0,-7e-05,0.0,0.0042]
[1778130131541,45.29,81035.96,0.0,-7e-05,0.0,0.00405]
[1778130134561,45.29,81040.13,0.0,-7e-05,0.0,0.00395]
[1778130139615,45.29,81044.48,0.0,-6e-05,0.0,0.00386]
[1778130140622,45.29,81054.79,0.0,-6e-05,0.0,0.00364]
[1778130141632,45.29,81059.44,0.0,-6e-05,0.0,0.00354]
[1778130143643,45.29,81051.77,0.0,-6e-05,0.0,0.0037]
[1778130147671,45.29,81055.83,0.0,-6e-05,0.0,0.00362]
[1778130151699,45.29,81055.77,0.0,-6e-05,0.0,0.00346]
[1778130156735,45.29,81055.83,0.0,-6e-05,0.0,0.00346]
[1778130162778,45.29,81055.79,0.0,-6e-05,0.0,0.00346]
[1778130167810,45.29,81056.0,0.0,-6e-05,0.0,0.00346]
[1778130172846,45.29,81055.29,0.0,-6e-05,0.0,0.00347]
[1778130174860,45.29,81048.18,0.0,-6e-05,0.0,0.00361]
[1778130181909,45.29,81048.61,0.0,-6e-05,0.0,0.0036]
[1778130186944,45.29,81049.94,0.0,-6e-05,0.0,0.00358]
[1778130188959,45.29,81056.17,0.0,-6e-05,0.0,0.00345]
[1778130192988,45.29,81049.62,0.0,-6e-05,0.0,0.00358]
[1778130198032,45.29,81048.0,0.0,-6e-05,0.0,0.00362]
[1778130202060,45.29,81052.56,0.0,-6e-05,0.0,0.00352]
[1778130207096,45.29,81053.2,0.0,-6e-05,0.0,0.00351]
[1778130209109,45.29,81057.46,0.0,-6e-05,0.0,0.00343]
[1778130211123,45.29,81060.06,0.0,-5e-05,0.0,0.00323]
[1778130216158,45.29,81069.71,0.0,-5e-05,0.0,0.00305]
[1778130220187,45.29,81076.12,0.0,-5e-05,0.0,0.00294]
[1778130222200,45.29,81067.52,0.0,-5e-05,0.0,0.00309]
[1778130223208,45.29,81061.97,0.0,-5e-05,0.0,0.00319]
[1778130228242,45.29,81060.99,0.0,-5e-05,0.0,0.00321]
[1778130233278,45.29,81061.25,0.0,-5e-05,0.0,0.0032]
[1778130238312,45.29,81059.83,0.0,-5e-05,0.0,0.00323]
[1778130243346,45.29,81060.31,0.0,-5e-05,0.0,0.00322]
[1778130248382,45.29,81059.42,0.0,-5e-05,0.0,0.00324]
[1778130250397,45.29,81054.44,0.0,-5e-05,0.0,0.00333]
[1778130252410,45.29,81048.74,0.0,-6e-05,0.0,0.00344]
[1778130257446,45.29,81046.21,0.0,-6e-05,0.0,0.00349]
[1778130262480,45.29,81046.12,0.0,-6e-05,0.0,0.0035]
[1778130263488,45.29,81051.38,0.0,-6e-05,0.0,0.00339]
[1778130264973,45.29,81056.04,0.0,-5e-05,0.0,0.0033]
[1778130270536,45.29,81054.66,0.0,-5e-05,0.0,0.00333]
[1778130271544,45.29,81055.86,0.0,-5e-05,0.0,0.00316]
[1778130276580,45.29,81054.32,0.0,-5e-05,0.0,0.00319]
[1778130277585,45.29,81059.16,0.0,-5e-05,0.0,0.0031]
[1778130282620,45.29,81058.9,0.0,-5e-05,0.0,0.0031]
[1778130285641,45.29,81065.76,0.0,-5e-05,0.0,0.00298]
[1778130290676,45.29,81067.72,0.0,-5e-05,0.0,0.00295]
[1778130295711,45.29,81073.33,0.0,-5e-05,0.0,0.00285]
[1778130297725,45.29,81077.78,0.0,-5e-05,0.0,0.00278]
[1778130298732,45.29,81082.7,0.0,-4e-05,0.0,0.0027]
[1778130303767,45.29,81082.59,0.0,-4e-05,0.0,0.0027]
[1778130308803,45.29,81083.36,0.0,-4e-05,0.0,0.00269]
[1778130312833,45.29,81078.99,0.0,-5e-05,0.0,0.00276]
[1778130314845,45.29,81074.22,0.0,-5e-05,0.0,0.00284]
[1778130319880,45.29,81076.43,0.0,-5e-05,0.0,0.0028]
[1778130324915,45.29,81074.85,0.0,-5e-05,0.0,0.00283]
[1778130326929,45.29,81079.25,0.0,-4e-05,0.0,0.00276]
[1778130331965,45.29,81077.16,0.0,-4e-05,0.0,0.00266]
[1778130337000,45.29,81081.02,0.0,-4e-05,0.0,0.0026]
[1778130342036,45.29,81083.15,0.0,-4e-05,0.0,0.00257]
[1778130344050,45.29,81078.74,0.0,-4e-05,0.0,0.00264]
[1778130346064,45.29,81074.65,0.0,-4e-05,0.0,0.0027]
[1778130351099,45.29,81073.01,0.0,-4e-05,0.0,0.00273]
[1778130356138,45.29,81069.79,0.0,-5e-05,0.0,0.00278]
[1778130361173,45.29,81065.05,0.0,-5e-05,0.0,0.00286]
[1778130364194,45.29,81053.63,0.0,-5e-05,0.0,0.00306]
[1778130369229,45.29,81050.31,0.0,-5e-05,0.0,0.00312]
[1778130374264,45.29,81050.04,0.0,-5e-05,0.0,0.00312]
[1778130380306,45.29,81050.2,0.0,-5e-05,0.0,0.00312]
[1778130381312,45.29,81054.14,0.0,-5e-05,0.0,0.00305]
[1778130386349,45.29,81053.12,0.0,-5e-05,0.0,0.00306]
[1778130391384,45.29,81052.94,0.0,-5e-05,0.0,0.00293]
[1778130396419,45.29,81053.55,0.0,-5e-05,0.0,0.00292]
[1778130401457,45.29,81052.94,0.0,-5e-05,0.0,0.00293]
[1778130407497,45.29,81054.16,0.0,-5e-05,0.0,0.00291]
[1778130412533,45.29,81052.33,0.0,-5e-05,0.0,0.00294]
[1778130417569,45.29,81052.04,0.0,-5e-05,0.0,0.00294]
[1778130422604,45.29,81050.58,0.0,-5e-05,0.0,0.00297]
[1778130423612,45.29,81044.86,0.0,-5e-05,0.0,0.00307]
[1778130424618,45.29,81040.46,0.0,-5e-05,0.0,0.00315]
[1778130429654,45.29,81037.52,0.0,-5e-05,0.0,0.0032]
[1778130434688,45.29,81035.88,0.0,-5e-05,0.0,0.00323]
[1778130439723,45.29,81037.2,0.0,-5e-05,0.0,0.00321]
[1778130444761,45.29,81036.15,0.0,-5e-05,0.0,0.00323]
[1778130449794,45.29,81035.29,0.0,-5e-05,0.0,0.00325]
[1778130450801,45.29,81029.08,0.0,-6e-05,0.0,0.00336]
[1778130451809,45.29,81024.54,0.0,-5e-05,0.0,0.0033]
[1778130456842,45.29,81026.69,0.0,-5e-05,0.0,0.00326]
[1778130461878,45.29,81025.61,0.0,-5e-05,0.0,0.00328]
[1778130463891,45.29,81017.87,0.0,-6e-05,0.0,0.00343]
[1778130468926,45.29,81017.61,0.0,-6e-05,0.0,0.00343]
[1778130473961,45.29,81015.8,0.0,-6e-05,0.0,0.00347]
[1778130480003,45.29,81017.1,0.0,-6e-05,0.0,0.00344]
[1778130485038,45.29,81018.17,0.0,-6e-05,0.0,0.00342]
[1778130489068,45.29,81021.97,0.0,-6e-05,0.0,0.00335]
[1778130491080,45.29,81026.12,0.0,-5e-05,0.0,0.00327]
[1778130496115,45.29,81020.43,0.0,-6e-05,0.0,0.00338]
[1778130501150,45.29,81022.26,0.0,-6e-05,0.0,0.00334]
[1778130502157,45.29,81028.4,0.0,-5e-05,0.0,0.00323]
[1778130507194,45.29,81027.96,0.0,-5e-05,0.0,0.00323]
[1778130511221,45.29,81027.85,0.0,-5e-05,0.0,0.00309]
[1778130516258,45.29,81027.8,0.0,-5e-05,0.0,0.00309]
[1778130521292,45.29,81022.15,0.0,-5e-05,0.0,0.00319]
[1778130526804,45.29,81021.46,0.0,-5e-05,0.0,0.00321]
[1778130532368,45.29,81020.35,0.0,-5e-05,0.0,0.00323]
[1778130537402,45.29,81021.43,0.0,-5e-05,0.0,0.00321]
[1778130542438,45.29,81022.1,0.0,-5e-05,0.0,0.00319]
[1778130547474,45.29,81022.1,0.0,-5e-05,0.0,0.00319]
[1778130552508,45.29,81022.3,0.0,-5e-05,0.0,0.00319]
[1778130557543,45.29,81022.6,0.0,-5e-05,0.0,0.00318]
[1778130559557,45.29,81029.54,0.0,-5e-05,0.0,0.00306]
[1778130560564,45.29,81035.83,0.0,-5e-05,0.0,0.00295]
[1778130567085,45.29,81034.88,0.0,-5e-05,0.0,0.00296]
[1778130571641,45.29,81034.27,0.0,-5e-05,0.0,0.00284]
[1778130577155,45.29,81036.39,0.0,-5e-05,0.0,0.0028]
[1778130582721,45.29,81030.68,0.0,-5e-05,0.0,0.0029]
[1778130587756,45.29,81029.83,0.0,-5e-05,0.0,0.00291]
[1778130594805,45.29,81031.79,0.0,-5e-05,0.0,0.00288]
[1778130599841,45.29,81035.32,0.0,-5e-05,0.0,0.00282]
[1778130607374,45.29,81034.34,0.0,-5e-05,0.0,0.00284]
[1778130612932,45.29,81034.01,0.0,-5e-05,0.0,0.00284]
[1778130614946,45.29,81029.07,0.0,-5e-05,0.0,0.00292]
[1778130625016,45.29,81028.7,0.0,-5e-05,0.0,0.00293]
[1778130631059,45.29,81028.86,0.0,-5e-05,0.0,0.00279]
[1778130636093,45.29,81029.2,0.0,-5e-05,0.0,0.00279]
[1778130641128,45.29,81029.31,0.0,-5e-05,0.0,0.00278]
[1778130646164,45.29,81029.53,0.0,-5e-05,0.0,0.00278]
[1778130652204,45.29,81032.36,0.0,-5e-05,0.0,0.00273]
[1778130654219,45.29,81037.29,0.0,-4e-05,0.0,0.00266]
[1778130655226,45.29,81047.49,0.0,-4e-05,0.0,0.0025]
[1778130658248,45.29,81055.62,0.0,-4e-05,0.0,0.00238]
[1778130663282,45.29,81056.0,0.0,-4e-05,0.0,0.00238]
[1778130664289,45.29,81050.6,0.0,-4e-05,0.0,0.00245]
[1778130669324,45.29,81049.96,0.0,-4e-05,0.0,0.00246]
[1778130671338,45.29,81043.85,0.0,-4e-05,0.0,0.00255]
[1778130676372,45.29,81045.63,0.0,-4e-05,0.0,0.00253]
[1778130681408,45.29,81046.49,0.0,-4e-05,0.0,0.00251]
[1778130687454,45.29,81046.79,0.0,-4e-05,0.0,0.00251]
[1778130696513,45.29,81049.67,0.0,-4e-05,0.0,0.00235]
[1778130705575,45.29,81049.72,0.0,-4e-05,0.0,0.00235]
[1778130710611,45.29,81052.89,0.0,-4e-05,0.0,0.0023]
[1778130712627,45.29,81056.91,0.0,-4e-05,0.0,0.00225]
[1778130714641,45.29,81061.14,0.0,-4e-05,0.0,0.00219]
[1778130719676,45.29,81061.62,0.0,-4e-05,0.0,0.00219]
[1778130724711,45.29,81062.99,0.0,-4e-05,0.0,0.00217]
[1778130730284,45.29,81062.71,0.0,-4e-05,0.0,0.00217]
[1778130730379,45.29,81064.41,0.0,-4e-05,0.0,0.00215]
[1778130735787,45.29,81083.31,0.0,-3e-05,0.0,0.00192]
[1778130740822,45.29,81087.54,0.0,-3e-05,0.0,0.00187]
[1778130745858,45.29,81093.61,0.0,-3e-05,0.0,0.0018]
[1778130752907,45.29,81093.96,0.0,-3e-05,0.0,0.00171]
[1778130758442,45.29,81103.29,0.0,-3e-05,0.0,0.00161]
[1778130763985,45.29,81101.81,0.0,-3e-05,0.0,0.00163]
[1778130769022,45.29,81105.09,0.0,-3e-05,0.0,0.00159]
[1778130776069,45.29,81104.38,0.0,-3e-05,0.0,0.0016]
[1778130778832,45.29,81104.62,0.0,-3e-05,0.0,0.0016]
[1778130779090,45.29,81104.89,0.0,-3e-05,0.0,0.0016]
[1778130784128,45.29,81105.04,0.0,-3e-05,0.0,0.00159]
[1778130789161,45.29,81105.16,0.0,-3e-05,0.0,0.00159]
[1778130794195,45.29,81107.79,0.0,-3e-05,0.0,0.00157]
[1778130797215,45.29,81115.62,0.0,-2e-05,0.0,0.00149]
[1778130798223,45.29,81119.79,0.0,-2e-05,0.0,0.00145]
[1778130802252,45.29,81114.54,0.0,-2e-05,0.0,0.0015]
[1778130806280,45.29,81120.2,0.0,-2e-05,0.0,0.00145]
[1778130811314,45.29,81123.58,0.0,-2e-05,0.0,0.00135]
[1778130814335,45.29,81129.46,0.0,-2e-05,0.0,0.0013]
[1778130815343,45.29,81134.4,0.0,-2e-05,0.0,0.00126]
[1778130816348,45.29,81138.39,0.0,-2e-05,0.0,0.00123]
[1778130821401,45.29,81140.09,0.0,-2e-05,0.0,0.00121]
[1778130822408,45.29,81150.02,0.0,-2e-05,0.0,0.00114]
[1778130823416,45.29,81160.75,0.0,-2e-05,0.0,0.00107]
[1778130826436,45.29,81156.64,0.0,-2e-05,0.0,0.00109]
[1778130829457,45.29,81152.05,0.0,-2e-05,0.0,0.00113]
[1778130834492,45.29,81146.63,0.0,-2e-05,0.0,0.00117]
[1778130835499,45.29,81141.59,0.0,-2e-05,0.0,0.0012]
[1778130837513,45.29,81136.73,0.0,-2e-05,0.0,0.00124]
[1778130842548,45.29,81138.07,0.0,-2e-05,0.0,0.00123]
[1778130845569,45.29,81144.05,0.0,-2e-05,0.0,0.00119]
[1778130850604,45.29,81143.92,0.0,-2e-05,0.0,0.00119]
[1778130852620,45.29,81137.72,0.0,-2e-05,0.0,0.00123]
[1778130854632,45.29,81123.61,0.0,-2e-05,0.0,0.00135]
[1778130855641,45.29,81110.92,0.0,-2e-05,0.0,0.00146]
[1778130856648,45.29,81106.44,0.0,-2e-05,0.0,0.0015]
[1778130857655,45.29,81102.55,0.0,-2e-05,0.0,0.00154]
[1778130859669,45.29,81110.76,0.0,-2e-05,0.0,0.00146]
[1778130864703,45.29,81112.33,0.0,-2e-05,0.0,0.00145]
[1778130869738,45.29,81114.24,0.0,-2e-05,0.0,0.00143]
[1778130874773,45.29,81104.82,0.0,-2e-05,0.0,0.00144]
[1778130879807,45.29,81104.24,0.0,-2e-05,0.0,0.00144]
[1778130884844,45.29,81112.08,0.0,-2e-05,0.0,0.00137]
[1778130886858,45.29,81117.6,0.0,-2e-05,0.0,0.00133]
[1778130891892,45.29,81116.01,0.0,-2e-05,0.0,0.00134]
[1778130894914,45.29,81111.99,0.0,-2e-05,0.0,0.00137]
[1778130895921,45.29,81105.7,0.0,-2e-05,0.0,0.00143]
[1778130900956,45.29,81106.74,0.0,-2e-05,0.0,0.00142]
[1778130905992,45.29,81108.95,0.0,-2e-05,0.0,0.0014]
[1778130911027,45.29,81108.42,0.0,-2e-05,0.0,0.0014]
[1778130916062,45.29,81107.96,0.0,-2e-05,0.0,0.00141]
[1778130921097,45.29,81112.05,0.0,-2e-05,0.0,0.00137]
[1778130923111,45.29,81116.77,0.0,-2e-05,0.0,0.00133]
[1778130927140,45.29,81121.08,0.0,-2e-05,0.0,0.0013]
[1778130931167,45.29,81120.37,0.0,-2e-05,0.0,0.00123]
[1778130936202,45.29,81120.75,0.0,-2e-05,0.0,0.00123]
[1778130941237,45.29,81121.41,0.0,-2e-05,0.0,0.00123]
[1778130946272,45.29,81120.97,0.0,-2e-05,0.0,0.00123]
[1778130950300,45.29,81117.18,0.0,-2e-05,0.0,0.00126]
[1778130955335,45.29,81117.05,0.0,-2e-05,0.0,0.00126]
[1778130961377,45.29,81120.29,0.0,-2e-05,0.0,0.00124]
[1778130966412,45.29,81120.04,0.0,-2e-05,0.0,0.00124]
[1778130971447,45.29,81119.13,0.0,-2e-05,0.0,0.00124]
[1778130974469,45.29,81129.03,0.0,-2e-05,0.0,0.00117]
[1778130979503,45.29,81131.7,0.0,-2e-05,0.0,0.00115]
[1778130984538,45.29,81136.04,0.0,-2e-05,0.0,0.00112]
[1778130989573,45.29,81129.82,0.0,-2e-05,0.0,0.00116]
[1778130991588,45.29,81125.66,0.0,-2e-05,0.0,0.00113]
[1778130996623,45.29,81128.22,0.0,-2e-05,0.0,0.00111]
[1778131001658,45.29,81132.4,0.0,-2e-05,0.0,0.00108]
[1778131004678,45.29,81137.97,0.0,-2e-05,0.0,0.00104]
[1778131006692,45.29,81141.77,0.0,-2e-05,0.0,0.00102]
[1778131011727,45.29,81143.43,0.0,-2e-05,0.0,0.00101]
[1778131016762,45.29,81143.77,0.0,-2e-05,0.0,0.00101]
[1778131021799,45.29,81144.02,0.0,-2e-05,0.0,0.001]
[1778131026835,45.29,81141.01,0.0,-2e-05,0.0,0.00102]
[1778131031868,45.29,81140.97,0.0,-2e-05,0.0,0.00102]
[1778131036904,45.29,81138.11,0.0,-2e-05,0.0,0.00104]
[1778131041940,45.29,81137.56,0.0,-2e-05,0.0,0.00105]
[1778131045967,45.29,81130.43,0.0,-2e-05,0.0,0.0011]
[1778131050488,45.29,81137.63,0.0,-2e-05,0.0,0.00105]
[1778131051002,45.29,81137.63,0.0,-2e-05,0.0,0.00099]
[1778131056036,45.29,81141.26,0.0,-2e-05,0.0,0.00097]
[1778131061072,45.29,81141.06,0.0,-2e-05,0.0,0.00097]
[1778131064095,45.29,81136.36,0.0,-2e-05,0.0,0.001]
[1778131069128,45.29,81136.96,0.0,-2e-05,0.0,0.00099]
[1778131075170,45.29,81137.71,0.0,-2e-05,0.0,0.00099]
[1778131079200,45.29,81141.83,0.0,-2e-05,0.0,0.00096]
[1778131080699,45.29,81146.06,0.0,-1e-05,0.0,0.00094]
[1778131086247,45.29,81145.75,0.0,-2e-05,0.0,0.00094]
[1778131091282,45.29,81145.06,0.0,-2e-05,0.0,0.00094]
[1778131100839,45.29,81144.91,0.0,-2e-05,0.0,0.00094]
[1778131106393,45.29,81145.28,0.0,-2e-05,0.0,0.00094]
[1778131111431,45.29,81142.01,0.0,-1e-05,0.0,0.00091]
[1778131116463,45.29,81143.0,0.0,-1e-05,0.0,0.0009]
[1778131121498,45.29,81143.07,0.0,-1e-05,0.0,0.0009]
[1778131128548,45.29,81143.27,0.0,-1e-05,0.0,0.0009]
[1778131130562,45.29,81139.07,0.0,-1e-05,0.0,0.00093]
[1778131135597,45.29,81138.06,0.0,-1e-05,0.0,0.00093]
[1778131140637,45.29,81137.73,0.0,-1e-05,0.0,0.00093]
[1778131149695,45.29,81135.22,0.0,-2e-05,0.0,0.00095]
[1778131154730,45.29,81135.79,0.0,-2e-05,0.0,0.00095]
[1778131159765,45.29,81135.73,0.0,-2e-05,0.0,0.00095]
[1778131165807,45.29,81135.75,0.0,-2e-05,0.0,0.00095]
[1778131170842,45.29,81135.82,0.0,-2e-05,0.0,0.00095]
[1778131171849,45.29,81135.71,0.0,-1e-05,0.0,0.00089]
[1778131176884,45.29,81137.31,0.0,-1e-05,0.0,0.00088]
[1778131182926,45.29,81137.29,0.0,-1e-05,0.0,0.00088]
[1778131184940,45.29,81141.56,0.0,-1e-05,0.0,0.00086]
[1778131187961,45.29,81135.23,0.0,-1e-05,0.0,0.0009]
[1778131192997,45.29,81137.2,0.0,-1e-05,0.0,0.00089]
[1778131198032,45.29,81135.41,0.0,-1e-05,0.0,0.0009]
[1778131202060,45.29,81122.85,0.0,-2e-05,0.0,0.00097]
[1778131203068,45.29,81115.32,0.0,-2e-05,0.0,0.00102]
[1778131208102,45.29,81113.07,0.0,-2e-05,0.0,0.00104]
[1778131213138,45.29,81112.36,0.0,-2e-05,0.0,0.00104]
[1778131218175,45.29,81111.43,0.0,-2e-05,0.0,0.00105]
[1778131221709,45.29,81105.77,0.0,-2e-05,0.0,0.00109]
[1778131227236,45.29,81105.39,0.0,-2e-05,0.0,0.00109]
[1778131231778,45.29,81105.17,0.0,-2e-05,0.0,0.00103]
[1778131237306,45.29,81102.15,0.0,-2e-05,0.0,0.00105]
[1778131243347,45.29,81101.48,0.0,-2e-05,0.0,0.00105]
[1778131248383,45.29,81101.2,0.0,-2e-05,0.0,0.00106]
[1778131253419,45.29,81100.59,0.0,-2e-05,0.0,0.00106]
[1778131261989,45.29,81099.45,0.0,-2e-05,0.0,0.00107]
[1778131267520,45.29,81100.11,0.0,-2e-05,0.0,0.00106]
[1778131272059,45.29,81092.21,0.0,-2e-05,0.0,0.00112]
[1778131273560,45.29,81086.79,0.0,-2e-05,0.0,0.00116]
[1778131278596,45.29,81084.11,0.0,-2e-05,0.0,0.00118]
[1778131283630,45.29,81084.12,0.0,-2e-05,0.0,0.00118]
[1778131288665,45.29,81083.45,0.0,-2e-05,0.0,0.00118]
[1778131292693,45.29,81085.88,0.0,-2e-05,0.0,0.0011]
[1778131297728,45.29,81085.93,0.0,-2e-05,0.0,0.0011]
[1778131302763,45.29,81086.42,0.0,-2e-05,0.0,0.0011]
[1778131306791,45.29,81092.91,0.0,-2e-05,0.0,0.00105]
[1778131311826,45.29,81089.17,0.0,-2e-05,0.0,0.00108]
[1778131316861,45.29,81088.96,0.0,-2e-05,0.0,0.00108]
[1778131320889,45.29,81081.62,0.0,-2e-05,0.0,0.00113]
[1778131325924,45.29,81082.09,0.0,-2e-05,0.0,0.00113]
[1778131330959,45.29,81081.22,0.0,-2e-05,0.0,0.00114]
[1778131335994,45.29,81085.91,0.0,-2e-05,0.0,0.0011]
[1778131341029,45.29,81086.33,0.0,-2e-05,0.0,0.0011]
[1778131346065,45.29,81087.51,0.0,-2e-05,0.0,0.00109]
[1778131351099,45.29,81088.44,0.0,-2e-05,0.0,0.00102]
[1778131356138,45.29,81088.35,0.0,-2e-05,0.0,0.00102]
[1778131361171,45.29,81090.6,0.0,-2e-05,0.0,0.00101]
[1778131363185,45.29,81086.41,0.0,-2e-05,0.0,0.00104]
[1778131366206,45.29,81082.67,0.0,-2e-05,0.0,0.00106]
[1778131372248,45.29,81081.66,0.0,-2e-05,0.0,0.00107]
[1778131377283,45.29,81080.46,0.0,-2e-05,0.0,0.00108]
[1778131382832,45.29,81078.59,0.0,-2e-05,0.0,0.00109]
[1778131388360,45.29,81078.16,0.0,-2e-05,0.0,0.00109]
[1778131393397,45.29,81078.08,0.0,-2e-05,0.0,0.00109]
[1778131398430,45.29,81077.96,0.0,-2e-05,0.0,0.0011]
[1778131400444,45.29,81074.26,0.0,-2e-05,0.0,0.00112]
[1778131405480,45.29,81071.44,0.0,-2e-05,0.0,0.00114]
[1778131410514,45.29,81071.0,0.0,-2e-05,0.0,0.00115]
[1778131411521,45.29,81070.95,0.0,-2e-05,0.0,0.00108]
[1778131417563,45.29,81071.45,0.0,-2e-05,0.0,0.00108]
[1778131423112,45.29,81071.57,0.0,-2e-05,0.0,0.00108]
[1778131428642,45.29,81075.22,0.0,-2e-05,0.0,0.00105]
[1778131430653,45.29,81079.21,0.0,-2e-05,0.0,0.00103]
[1778131435689,45.29,81079.24,0.0,-2e-05,0.0,0.00103]
[1778131438710,45.29,81085.7,0.0,-2e-05,0.0,0.00098]
[1778131443745,45.29,81084.83,0.0,-2e-05,0.0,0.00099]
[1778131448785,45.29,81078.83,0.0,-2e-05,0.0,0.00103]
[1778131453816,45.29,81077.35,0.0,-2e-05,0.0,0.00104]
[1778131458850,45.29,81079.0,0.0,-2e-05,0.0,0.00103]
[1778131464893,45.29,81081.01,0.0,-2e-05,0.0,0.00101]
[1778131469929,45.29,81083.25,0.0,-2e-05,0.0,0.001]
[1778131471942,45.29,81083.33,0.0,-2e-05,0.0,0.00094]
[1778131477986,45.29,81083.0,0.0,-2e-05,0.0,0.00094]
[1778131483018,45.29,81082.76,0.0,-2e-05,0.0,0.00094]
[1778131488055,45.29,81082.78,0.0,-2e-05,0.0,0.00094]
[1778131493091,45.29,81083.69,0.0,-2e-05,0.0,0.00094]
[1778131498125,45.29,81083.97,0.0,-2e-05,0.0,0.00094]
[1778131503161,45.29,81080.37,0.0,-2e-05,0.0,0.00096]
[1778131508205,45.29,81081.35,0.0,-2e-05,0.0,0.00095]
[1778131513231,45.29,81079.55,0.0,-2e-05,0.0,0.00096]
[1778131516252,45.29,81083.3,0.0,-2e-05,0.0,0.00094]
[1778131523302,45.29,81083.43,0.0,-2e-05,0.0,0.00094]
[1778131529343,45.29,81081.66,0.0,-2e-05,0.0,0.00095]
[1778131531358,45.29,81081.06,0.0,-1e-05,0.0,0.0009]
[1778131536393,45.29,81080.95,0.0,-1e-05,0.0,0.0009]
[1778131543954,45.29,81081.06,0.0,-1e-05,0.0,0.0009]
[1778131549484,45.29,81080.18,0.0,-1e-05,0.0,0.00091]
[1778131550492,45.29,81075.59,0.0,-2e-05,0.0,0.00093]
[1778131551498,45.29,81070.28,0.0,-2e-05,0.0,0.00097]
[1778131556533,45.29,81070.58,0.0,-2e-05,0.0,0.00096]
[1778131561568,45.29,81068.83,0.0,-2e-05,0.0,0.00098]
[1778131562575,45.29,81062.87,0.0,-2e-05,0.0,0.00102]
[1778131564095,45.29,81059.03,0.0,-2e-05,0.0,0.00104]
[1778131569627,45.29,81058.82,0.0,-2e-05,0.0,0.00104]
[1778131574660,45.29,81060.8,0.0,-2e-05,0.0,0.00103]
[1778131580702,45.29,81061.82,0.0,-2e-05,0.0,0.00102]
[1778131585737,45.29,81063.78,0.0,-2e-05,0.0,0.00101]
[1778131591779,45.29,81065.24,0.0,-2e-05,0.0,0.00094]
[1778131596814,45.29,81064.83,0.0,-2e-05,0.0,0.00094]
[1778131601850,45.29,81064.94,0.0,-2e-05,0.0,0.00094]
[1778131606884,45.29,81065.35,0.0,-2e-05,0.0,0.00094]
[1778131611922,45.29,81066.32,0.0,-2e-05,0.0,0.00094]
[1778131616958,45.29,81064.4,0.0,-2e-05,0.0,0.00095]
[1778131617967,45.29,81060.31,0.0,-2e-05,0.0,0.00097]
[1778131622999,45.29,81061.19,0.0,-2e-05,0.0,0.00097]
[1778131625315,45.29,81061.19,0.0,-2e-05,0.0,0.00097]
[1778131625416,45.29,81061.12,0.0,-2e-05,0.0,0.00097]
[1778131625623,45.29,81061.12,0.0,-2e-05,0.0,0.00097]
[1778131626019,45.29,81061.12,0.0,-2e-05,0.0,0.00097]
[1778131631058,45.29,81060.84,0.0,-2e-05,0.0,0.00097]
[1778131636090,45.29,81060.46,0.0,-2e-05,0.0,0.00097]
[1778131640118,45.29,81055.95,0.0,-2e-05,0.0,0.001]
[1778131652199,45.29,81054.57,0.0,-2e-05,0.0,0.00095]
[1778131659254,45.29,81053.9,0.0,-2e-05,0.0,0.00096]
[1778131664288,45.29,81052.18,0.0,-2e-05,0.0,0.00097]
[1778131674868,45.29,81051.29,0.0,-2e-05,0.0,0.00097]
[1778131680399,45.29,81048.48,0.0,-2e-05,0.0,0.00099]
[1778131685445,45.29,81047.23,0.0,-2e-05,0.0,0.001]
[1778131688456,45.29,81052.96,0.0,-2e-05,0.0,0.00096]
[1778131693494,45.29,81055.97,0.0,-2e-05,0.0,0.00094]
[1778131695509,45.29,81060.15,0.0,-2e-05,0.0,0.00092]
[1778131700543,45.29,81060.7,0.0,-2e-05,0.0,0.00091]
[1778131705578,45.29,81063.72,0.0,-1e-05,0.0,0.0009]
[1778131706585,45.29,81080.33,0.0,-1e-05,0.0,0.0008]
[1778131707592,45.29,81089.12,0.0,-1e-05,0.0,0.00076]
[1778131709607,45.29,81095.0,0.0,-1e-05,0.0,0.00073]
[1778131711620,45.29,81096.47,0.0,-1e-05,0.0,0.00068]
[1778131712627,45.29,81101.3,0.0,-1e-05,0.0,0.00065]
[1778131715150,45.29,81108.54,0.0,-1e-05,0.0,0.00062]
[1778131720683,45.29,81113.08,0.0,-1e-05,0.0,0.0006]
[1778131725718,45.29,81110.67,0.0,-1e-05,0.0,0.00061]
[1778131728739,45.29,81114.59,0.0,-1e-05,0.0,0.0006]
[1778131733776,45.29,81112.95,0.0,-1e-05,0.0,0.0006]
[1778131738809,45.29,81114.43,0.0,-1e-05,0.0,0.0006]
[1778131745360,45.29,81114.48,0.0,-1e-05,0.0,0.0006]
[1778131747872,45.29,81109.11,0.0,-1e-05,0.0,0.00062]
[1778131748881,45.29,81093.68,0.0,-1e-05,0.0,0.00069]
[1778131752907,45.29,81089.96,0.0,-1e-05,0.0,0.00071]
[1778131757942,45.29,81091.97,0.0,-1e-05,0.0,0.0007]
[1778131762977,45.29,81091.33,0.0,-1e-05,0.0,0.0007]
[1778131765500,45.29,81095.06,0.0,-1e-05,0.0,0.00068]
[1778131773047,45.29,81094.89,0.0,-1e-05,0.0,0.00064]
[1778131778082,45.29,81092.49,0.0,-1e-05,0.0,0.00065]
[1778131783118,45.29,81094.28,0.0,-1e-05,0.0,0.00064]
[1778131788153,45.29,81093.34,0.0,-1e-05,0.0,0.00065]
[1778131795711,45.29,81093.39,0.0,-1e-05,0.0,0.00065]
[1778131801244,45.29,81093.78,0.0,-1e-05,0.0,0.00065]
[1778131803258,45.29,81102.24,0.0,-1e-05,0.0,0.00061]
[1778131808294,45.29,81104.34,0.0,-1e-05,0.0,0.0006]
[1778131809300,45.29,81109.24,0.0,-1e-05,0.0,0.00058]
[1778131815342,45.29,81110.18,0.0,-1e-05,0.0,0.00058]
[1778131816350,45.29,81116.08,0.0,-1e-05,0.0,0.00055]
[1778131817357,45.29,81126.82,0.0,-1e-05,0.0,0.00051]
[1778131819370,45.29,81130.74,0.0,-1e-05,0.0,0.0005]
[1778131821385,45.29,81138.22,0.0,-1e-05,0.0,0.00048]
[1778131826419,45.29,81140.98,0.0,-1e-05,0.0,0.00047]
[1778131831454,45.29,81141.25,0.0,-1e-05,0.0,0.00044]
[1778131835482,45.29,81135.88,0.0,-1e-05,0.0,0.00045]
[1778131838503,45.29,81130.21,0.0,-1e-05,0.0,0.00047]
[1778131840517,45.29,81126.53,0.0,-1e-05,0.0,0.00048]
[1778131842531,45.29,81122.82,0.0,-1e-05,0.0,0.0005]
[1778131847566,45.29,81122.31,0.0,-1e-05,0.0,0.0005]
[1778131849581,45.29,81127.86,0.0,-1e-05,0.0,0.00048]
[1778131854615,45.29,81128.7,0.0,-1e-05,0.0,0.00048]
[1778131858643,45.29,81121.41,0.0,-1e-05,0.0,0.0005]
[1778131862675,45.29,81125.33,0.0,-1e-05,0.0,0.00049]
[1778131867711,45.29,81123.69,0.0,-1e-05,0.0,0.00049]
[1778131872745,45.29,81126.86,0.0,-1e-05,0.0,0.00048]
[1778131877780,45.29,81127.12,0.0,-1e-05,0.0,0.00048]
[1778131882815,45.29,81125.87,0.0,-1e-05,0.0,0.00048]
[1778131886346,45.29,81133.23,0.0,-1e-05,0.0,0.00046]
[1778131889865,45.29,81138.26,0.0,-1e-05,0.0,0.00044]
[1778131891878,45.29,81137.0,0.0,-1e-05,0.0,0.00042]
[1778131896913,45.29,81136.74,0.0,-1e-05,0.0,0.00042]
[1778131899934,45.29,81130.82,0.0,-1e-05,0.0,0.00044]
[1778131901948,45.29,81126.1,0.0,-1e-05,0.0,0.00045]
[1778131906983,45.29,81126.42,0.0,-1e-05,0.0,0.00045]
[1778131912018,45.29,81124.06,0.0,-1e-05,0.0,0.00046]
[1778131916557,45.29,81129.11,0.0,-1e-05,0.0,0.00044]
[1778131922088,45.29,81125.8,0.0,-1e-05,0.0,0.00045]
[1778131928130,45.29,81125.59,0.0,-1e-05,0.0,0.00045]
[1778131931151,45.29,81119.35,0.0,-1e-05,0.0,0.00048]
[1778131935179,45.29,81107.66,0.0,-1e-05,0.0,0.00052]
[1778131938201,45.29,81102.99,0.0,-1e-05,0.0,0.00053]
[1778131943237,45.29,81100.69,0.0,-1e-05,0.0,0.00054]
[1778131948272,45.29,81100.75,0.0,-1e-05,0.0,0.00054]
[1778131951293,45.29,81099.16,0.0,-1e-05,0.0,0.00051]
[1778131956836,45.29,81098.63,0.0,-1e-05,0.0,0.00051]
[1778131959349,45.29,81094.78,0.0,-1e-05,0.0,0.00053]
[1778131964384,45.29,81092.64,0.0,-1e-05,0.0,0.00054]
[1778131967405,45.29,81089.06,0.0,-1e-05,0.0,0.00055]
[1778131968413,45.29,81085.15,0.0,-1e-05,0.0,0.00056]
[1778131973448,45.29,81083.1,0.0,-1e-05,0.0,0.00057]
[1778131978482,45.29,81082.75,0.0,-1e-05,0.0,0.00057]
[1778131981504,45.29,81089.35,0.0,-1e-05,0.0,0.00055]
[1778131986537,45.29,81089.38,0.0,-1e-05,0.0,0.00055]
[1778131991573,45.29,81089.36,0.0,-1e-05,0.0,0.00055]
[1778131996609,45.29,81090.77,0.0,-1e-05,0.0,0.00054]
[1778132001645,45.29,81091.49,0.0,-1e-05,0.0,0.00054]
[1778132003657,45.29,81095.37,0.0,-1e-05,0.0,0.00053]
[1778132008693,45.29,81094.49,0.0,-1e-05,0.0,0.00053]
[1778132011713,45.29,81094.71,0.0,-1e-05,0.0,0.00049]
[1778132016749,45.29,81093.83,0.0,-1e-05,0.0,0.0005]
[1778132017755,45.29,81065.01,0.0,-1e-05,0.0,0.00061]
[1778132018762,45.29,81052.78,0.0,-1e-05,0.0,0.00066]
[1778132023797,45.29,81054.0,0.0,-1e-05,0.0,0.00066]
[1778132028832,45.29,81055.89,0.0,-1e-05,0.0,0.00065]
[1778132032860,45.29,81061.33,0.0,-1e-05,0.0,0.00062]
[1778132034875,45.29,81071.24,0.0,-1e-05,0.0,0.00058]
[1778132039909,45.29,81070.1,0.0,-1e-05,0.0,0.00059]
[1778132044944,45.29,81067.9,0.0,-1e-05,0.0,0.0006]
[1778132049980,45.29,81069.81,0.0,-1e-05,0.0,0.00059]
[1778132055021,45.29,81063.48,0.0,-1e-05,0.0,0.00061]
[1778132059048,45.29,81067.66,0.0,-1e-05,0.0,0.0006]
[1778132064084,45.29,81066.27,0.0,-1e-05,0.0,0.0006]
[1778132066096,45.29,81060.54,0.0,-1e-05,0.0,0.00063]
[1778132071132,45.29,81057.31,0.0,-1e-05,0.0,0.0006]
[1778132076167,45.29,81060.05,0.0,-1e-05,0.0,0.00059]
[1778132077678,45.29,81050.37,0.0,-1e-05,0.0,0.00063]
[1778132083216,45.29,81053.11,0.0,-1e-05,0.0,0.00062]
[1778132087750,45.29,81047.49,0.0,-1e-05,0.0,0.00064]
[1778132093286,45.29,81044.04,0.0,-1e-05,0.0,0.00066]
[1778132098322,45.29,81042.59,0.0,-1e-05,0.0,0.00067]
[1778132103356,45.29,81042.09,0.0,-1e-05,0.0,0.00067]
[1778132110405,45.29,81042.95,0.0,-1e-05,0.0,0.00066]
[1778132115440,45.29,81046.45,0.0,-1e-05,0.0,0.00065]
[1778132120475,45.29,81048.4,0.0,-1e-05,0.0,0.00064]
[1778132125511,45.29,81047.74,0.0,-1e-05,0.0,0.00064]
[1778132130546,45.29,81053.09,0.0,-1e-05,0.0,0.00062]
[1778132132560,45.29,81052.27,0.0,-1e-05,0.0,0.00058]
[1778132138103,45.29,81052.16,0.0,-1e-05,0.0,0.00058]
[1778132143637,45.29,81052.7,0.0,-1e-05,0.0,0.00058]
[1778132147666,45.29,81056.81,0.0,-1e-05,0.0,0.00056]
[1778132152700,45.29,81058.48,0.0,-1e-05,0.0,0.00056]
[1778132157735,45.29,81058.6,0.0,-1e-05,0.0,0.00056]
[1778132161767,45.29,81062.39,0.0,-1e-05,0.0,0.00054]
[1778132166799,45.29,81062.03,0.0,-1e-05,0.0,0.00054]
[1778132171834,45.29,81060.21,0.0,-1e-05,0.0,0.00055]
[1778132172842,45.29,81055.34,0.0,-1e-05,0.0,0.00057]
[1778132173848,45.29,81051.53,0.0,-1e-05,0.0,0.00059]
[1778132178883,45.29,81052.99,0.0,-1e-05,0.0,0.00058]
[1778132183918,45.29,81050.04,0.0,-1e-05,0.0,0.00059]
[1778132188953,45.29,81050.24,0.0,-1e-05,0.0,0.00059]
[1778132193988,45.29,81049.88,0.0,-1e-05,0.0,0.00055]
[1778132199024,45.29,81048.29,0.0,-1e-05,0.0,0.00056]
[1778132205066,45.29,81046.77,0.0,-1e-05,0.0,0.00057]
[1778132210102,45.29,81044.86,0.0,-1e-05,0.0,0.00057]
[1778132215136,45.29,81043.09,0.0,-1e-05,0.0,0.00058]
[1778132220171,45.29,81045.68,0.0,-1e-05,0.0,0.00057]
[1778132225208,45.29,81047.23,0.0,-1e-05,0.0,0.00056]
[1778132226215,45.29,81051.22,0.0,-1e-05,0.0,0.00055]
[1778132228736,45.29,81055.26,0.0,-1e-05,0.0,0.00053]
[1778132234269,45.29,81056.16,0.0,-1e-05,0.0,0.00053]
[1778132239304,45.29,81058.91,0.0,-1e-05,0.0,0.00052]
[1778132244340,45.29,81056.0,0.0,-1e-05,0.0,0.00053]
[1778132248879,45.29,81046.75,0.0,-1e-05,0.0,0.00057]
[1778132251388,45.29,81046.63,0.0,-1e-05,0.0,0.00053]
[1778132256422,45.29,81050.46,0.0,-1e-05,0.0,0.00052]
[1778132258948,45.29,81054.02,0.0,-1e-05,0.0,0.0005]
[1778132264480,45.29,81051.29,0.0,-1e-05,0.0,0.00051]
[1778132267501,45.29,81046.22,0.0,-1e-05,0.0,0.00053]
[1778132272535,45.29,81043.61,0.0,-1e-05,0.0,0.00054]
[1778132277570,45.29,81044.35,0.0,-1e-05,0.0,0.00054]
[1778132282605,45.29,81046.88,0.0,-1e-05,0.0,0.00053]
[1778132285626,45.29,81050.85,0.0,-1e-05,0.0,0.00051]
[1778132290662,45.29,81051.58,0.0,-1e-05,0.0,0.00051]
[1778132295699,45.29,81052.03,0.0,-1e-05,0.0,0.00051]
[1778132300733,45.29,81052.59,0.0,-1e-05,0.0,0.00051]
[1778132305768,45.29,81067.96,0.0,-1e-05,0.0,0.00045]
[1778132306777,45.29,81074.8,0.0,-1e-05,0.0,0.00043]
[1778132311810,45.29,81073.38,0.0,-1e-05,0.0,0.00041]
[1778132316845,45.29,81073.54,0.0,-1e-05,0.0,0.00041]
[1778132321880,45.29,81072.57,0.0,-1e-05,0.0,0.00041]
[1778132326921,45.29,81071.79,0.0,-1e-05,0.0,0.00041]
[1778132331957,45.29,81071.2,0.0,-1e-05,0.0,0.00041]
[1778132336993,45.29,81070.87,0.0,-1e-05,0.0,0.00042]
[1778132342032,45.29,81072.23,0.0,-1e-05,0.0,0.00041]
[1778132344046,45.29,81067.93,0.0,-1e-05,0.0,0.00042]
[1778132348074,45.29,81061.67,0.0,-1e-05,0.0,0.00044]
[1778132353108,45.29,81059.99,0.0,-1e-05,0.0,0.00045]
[1778132358143,45.29,81059.96,0.0,-1e-05,0.0,0.00045]
[1778132365194,45.29,81059.56,0.0,-1e-05,0.0,0.00045]
[1778132370229,45.29,81061.03,0.0,-1e-05,0.0,0.00045]
[1778132371237,45.29,81060.56,0.0,-1e-05,0.0,0.00042]
[1778132373251,45.29,81055.04,0.0,-1e-05,0.0,0.00043]
[1778132378286,45.29,81051.3,0.0,-1e-05,0.0,0.00045]
[1778132384328,45.29,81050.64,0.0,-1e-05,0.0,0.00045]
[1778132389368,45.29,81051.59,0.0,-1e-05,0.0,0.00044]
[1778132395405,45.29,81052.6,0.0,-1e-05,0.0,0.00044]
[1778132400441,45.29,81052.79,0.0,-1e-05,0.0,0.00044]
[1778132405474,45.29,81054.3,0.0,-1e-05,0.0,0.00044]
[1778132410512,45.29,81054.51,0.0,-1e-05,0.0,0.00044]
[1778132415547,45.29,81052.55,0.0,-1e-05,0.0,0.00044]
[1778132420581,45.29,81052.77,0.0,-1e-05,0.0,0.00044]
[1778132423604,45.29,81046.83,0.0,-1e-05,0.0,0.00046]
[1778132425618,45.29,81042.82,0.0,-1e-05,0.0,0.00047]
[1778132430652,45.29,81042.23,0.0,-1e-05,0.0,0.00048]
[1778132431661,45.29,81040.73,0.0,-1e-05,0.0,0.00045]
[1778132433673,45.29,81036.57,0.0,-1e-05,0.0,0.00046]
[1778132437702,45.29,81043.74,0.0,-1e-05,0.0,0.00044]
[1778132442736,45.29,81043.96,0.0,-1e-05,0.0,0.00044]
[1778132447771,45.29,81045.43,0.0,-1e-05,0.0,0.00043]
[1778132453812,45.29,81044.26,0.0,-1e-05,0.0,0.00044]
[1778132460368,45.29,81040.66,0.0,-1e-05,0.0,0.00045]
[1778132465905,45.29,81041.87,0.0,-1e-05,0.0,0.00044]
[1778132467914,45.29,81037.83,0.0,-1e-05,0.0,0.00046]
[1778132472949,45.29,81035.13,0.0,-1e-05,0.0,0.00047]
[1778132477985,45.29,81039.31,0.0,-1e-05,0.0,0.00045]
[1778132484026,45.29,81039.33,0.0,-1e-05,0.0,0.00045]
[1778132486040,45.29,81034.07,0.0,-1e-05,0.0,0.00047]
[1778132491075,45.29,81033.02,0.0,-1e-05,0.0,0.00044]
[1778132496111,45.29,81032.83,0.0,-1e-05,0.0,0.00044]
[1778132501145,45.29,81033.38,0.0,-1e-05,0.0,0.00044]
[1778132504166,45.29,81039.98,0.0,-1e-05,0.0,0.00042]
[1778132509202,45.29,81040.5,0.0,-1e-05,0.0,0.00042]
[1778132511216,45.29,81044.96,0.0,-1e-05,0.0,0.0004]
[1778132516251,45.29,81045.32,0.0,-1e-05,0.0,0.0004]
[1778132521287,45.29,81044.09,0.0,-1e-05,0.0,0.00041]
[1778132526322,45.29,81041.44,0.0,-1e-05,0.0,0.00042]
[1778132532365,45.29,81038.95,0.0,-1e-05,0.0,0.00042]
[1778132537397,45.29,81040.16,0.0,-1e-05,0.0,0.00042]
[1778132539412,45.29,81044.21,0.0,-1e-05,0.0,0.00041]
[1778132544446,45.29,81044.16,0.0,-1e-05,0.0,0.00041]
[1778132549482,45.29,81043.49,0.0,-1e-05,0.0,0.00041]
[1778132551497,45.29,81043.8,0.0,-1e-05,0.0,0.00038]
[1778132556531,45.29,81044.72,0.0,-1e-05,0.0,0.00038]
[1778132559550,45.29,81048.21,0.0,-1e-05,0.0,0.00037]
[1778132565595,45.29,81047.41,0.0,-1e-05,0.0,0.00037]
[1778132571143,45.29,81048.15,0.0,-1e-05,0.0,0.00037]
[1778132576672,45.29,81043.11,0.0,-1e-05,0.0,0.00038]
[1778132581708,45.29,81044.65,0.0,-1e-05,0.0,0.00038]
[1778132586742,45.29,81043.82,0.0,-1e-05,0.0,0.00038]
[1778132591777,45.29,81043.85,0.0,-1e-05,0.0,0.00038]
[1778132596813,45.29,81046.58,0.0,-1e-05,0.0,0.00037]
[1778132601354,45.29,81057.92,0.0,-1e-05,0.0,0.00034]
[1778132602855,45.29,81062.09,0.0,-1e-05,0.0,0.00033]
[1778132607888,45.29,81064.65,0.0,-1e-05,0.0,0.00033]
[1778132611423,45.29,81064.15,0.0,-1e-05,0.0,0.0003]
[1778132616985,45.29,81064.57,0.0,-1e-05,0.0,0.0003]
[1778132622020,45.29,81065.03,0.0,0.0,0.0,0.0003]
[1778132623027,45.29,81060.35,0.0,-1e-05,0.0,0.00031]
[1778132628062,45.29,81063.01,0.0,-1e-05,0.0,0.00031]
[1778132633097,45.29,81064.93,0.0,0.0,0.0,0.0003]
[1778132637125,45.29,81072.94,0.0,0.0,0.0,0.00028]
[1778132642162,45.29,81075.27,0.0,0.0,0.0,0.00028]
[1778132647196,45.29,81075.82,0.0,0.0,0.0,0.00028]
[1778132652232,45.29,81075.55,0.0,0.0,0.0,0.00028]
[1778132657266,45.29,81073.59,0.0,0.0,0.0,0.00028]
[1778132662302,45.29,81072.35,0.0,0.0,0.0,0.00029]
[1778132668343,45.29,81072.29,0.0,0.0,0.0,0.00029]
[1778132671364,45.29,81071.23,0.0,0.0,0.0,0.00027]
[1778132676399,45.29,81070.16,0.0,0.0,0.0,0.00027]
[1778132681914,45.29,81069.02,0.0,0.0,0.0,0.00027]
[1778132687476,45.29,81066.31,0.0,0.0,0.0,0.00028]
[1778132695533,45.29,81066.0,0.0,0.0,0.0,0.00028]
[1778132700568,45.29,81065.65,0.0,0.0,0.0,0.00028]
[1778132705603,45.29,81065.33,0.0,0.0,0.0,0.00028]
[1778132710638,45.29,81062.5,0.0,0.0,0.0,0.00028]
[1778132711647,45.29,81056.8,0.0,0.0,0.0,0.0003]
[1778132716680,45.29,81055.6,0.0,0.0,0.0,0.0003]
[1778132719702,45.29,81047.19,0.0,-1e-05,0.0,0.00032]
[1778132724736,45.29,81046.79,0.0,-1e-05,0.0,0.00032]
[1778132730778,45.29,81047.7,0.0,-1e-05,0.0,0.00032]
[1778132732264,45.29,81049.89,0.0,0.0,0.0,0.00029]
[1778132737828,45.29,81050.01,0.0,0.0,0.0,0.00029]
[1778132742862,45.29,81051.21,0.0,0.0,0.0,0.00029]
[1778132747898,45.29,81049.83,0.0,0.0,0.0,0.00029]
[1778132752405,45.29,81056.24,0.0,0.0,0.0,0.00028]
[1778132762474,45.29,81058.76,0.0,0.0,0.0,0.00027]
[1778132768038,45.29,81059.38,0.0,0.0,0.0,0.00027]
[1778132773073,45.29,81059.52,0.0,0.0,0.0,0.00027]
[1778132778108,45.29,81058.91,0.0,0.0,0.0,0.00027]
[1778132781128,45.29,81049.46,0.0,0.0,0.0,0.00029]
[1778132782617,45.29,81045.22,0.0,-1e-05,0.0,0.0003]
[1778132788178,45.29,81046.34,0.0,0.0,0.0,0.0003]
[1778132791199,45.29,81044.84,0.0,0.0,0.0,0.00028]
[1778132796234,45.29,81043.74,0.0,0.0,0.0,0.00028]
[1778132801271,45.29,81043.7,0.0,0.0,0.0,0.00028]
[1778132806304,45.29,81044.39,0.0,0.0,0.0,0.00028]
[1778132811339,45.29,81043.31,0.0,0.0,0.0,0.00028]
[1778132816374,45.29,81043.13,0.0,0.0,0.0,0.00028]
[1778132819395,45.29,81037.22,0.0,0.0,0.0,0.0003]
[1778132824430,45.29,81038.08,0.0,0.0,0.0,0.00029]
[1778132829465,45.29,81037.06,0.0,0.0,0.0,0.0003]
[1778132834501,45.29,81040.18,0.0,0.0,0.0,0.00029]
[1778132835508,45.29,81045.34,0.0,0.0,0.0,0.00028]
[1778132840543,45.29,81046.92,0.0,0.0,0.0,0.00027]
[1778132845578,45.29,81046.42,0.0,0.0,0.0,0.00028]
[1778132850613,45.29,81045.86,0.0,0.0,0.0,0.00028]
[1778132851620,45.29,81045.66,0.0,0.0,0.0,0.00026]
[1778132856655,45.29,81044.75,0.0,0.0,0.0,0.00026]
[1778132862697,45.29,81044.57,0.0,0.0,0.0,0.00026]
[1778132867733,45.29,81043.85,0.0,0.0,0.0,0.00026]
[1778132872767,45.29,81043.52,0.0,0.0,0.0,0.00026]
[1778132877802,45.29,81043.24,0.0,0.0,0.0,0.00026]
[1778132882837,45.29,81038.58,0.0,0.0,0.0,0.00027]
[1778132887872,45.29,81039.08,0.0,0.0,0.0,0.00027]
[1778132892907,45.29,81039.27,0.0,0.0,0.0,0.00027]
[1778132897942,45.29,81041.59,0.0,0.0,0.0,0.00026]
[1778132903459,45.29,81041.11,0.0,0.0,0.0,0.00027]
[1778132909019,45.29,81039.39,0.0,0.0,0.0,0.00027]
[1778132911033,45.29,81040.13,0.0,0.0,0.0,0.00025]
[1778132917075,45.29,81040.46,0.0,0.0,0.0,0.00025]
[1778132923600,45.29,81039.77,0.0,0.0,0.0,0.00025]
[1778132929159,45.29,81044.03,0.0,0.0,0.0,0.00024]
[1778132931174,45.29,81048.04,0.0,0.0,0.0,0.00023]
[1778132933671,45.29,81052.06,0.0,0.0,0.0,0.00023]
[1778132940237,45.29,81053.41,0.0,0.0,0.0,0.00022]
[1778132945272,45.29,81053.39,0.0,0.0,0.0,0.00022]
[1778132951315,45.29,81051.91,0.0,0.0,0.0,0.00023]
[1778132957357,45.29,81051.77,0.0,0.0,0.0,0.00023]
[1778132962392,45.29,81050.76,0.0,0.0,0.0,0.00023]
[1778132968435,45.29,81050.26,0.0,0.0,0.0,0.00023]
[1778132972463,45.29,81050.67,0.0,0.0,0.0,0.00021]
[1778132975484,45.29,81046.88,0.0,0.0,0.0,0.00022]
[1778132980518,45.29,81048.48,0.0,0.0,0.0,0.00021]
[1778132985565,45.29,81049.01,0.0,0.0,0.0,0.00021]
[1778132991626,45.29,81046.82,0.0,0.0,0.0,0.00022]
[1778132996662,45.29,81045.57,0.0,0.0,0.0,0.00022]
[1778133001696,45.29,81046.09,0.0,0.0,0.0,0.00022]
[1778133006734,45.29,81044.33,0.0,0.0,0.0,0.00022]
[1778133008746,45.29,81038.68,0.0,0.0,0.0,0.00023]
[1778133013781,45.29,81039.6,0.0,0.0,0.0,0.00023]
[1778133018820,45.29,81039.92,0.0,0.0,0.0,0.00023]
[1778133023855,45.29,81039.97,0.0,0.0,0.0,0.00023]
[1778133030904,45.29,81039.3,0.0,0.0,0.0,0.00023]
[1778133033925,45.29,81039.76,0.0,0.0,0.0,0.00021]
[1778133038961,45.29,81039.82,0.0,0.0,0.0,0.00021]
[1778133042991,45.29,81044.94,0.0,0.0,0.0,0.0002]
[1778133045005,45.29,81049.2,0.0,0.0,0.0,0.0002]
[1778133050044,45.29,81047.96,0.0,0.0,0.0,0.0002]
[1778133055079,45.29,81050.95,0.0,0.0,0.0,0.00019]
[1778133060115,45.29,81051.11,0.0,0.0,0.0,0.00019]
[1778133065152,45.29,81049.76,0.0,0.0,0.0,0.00019]
[1778133070187,45.29,81050.26,0.0,0.0,0.0,0.00019]
[1778133075221,45.29,81050.34,0.0,0.0,0.0,0.00019]
[1778133081263,45.29,81050.06,0.0,0.0,0.0,0.00019]
[1778133087310,45.29,81050.45,0.0,0.0,0.0,0.00019]
[1778133091337,45.29,81051.97,0.0,0.0,0.0,0.00018]
[1778133096373,45.29,81045.24,0.0,0.0,0.0,0.00019]
[1778133097382,45.29,81041.82,0.0,0.0,0.0,0.00019]
[1778133103424,45.29,81040.5,0.0,0.0,0.0,0.00019]
[1778133107454,45.29,81036.5,0.0,0.0,0.0,0.0002]
[1778133112489,45.29,81037.02,0.0,0.0,0.0,0.0002]
[1778133117527,45.29,81036.46,0.0,0.0,0.0,0.0002]
[1778133122563,45.29,81030.4,0.0,0.0,0.0,0.00021]
[1778133123569,45.29,81026.65,0.0,0.0,0.0,0.00022]
[1778133128606,45.29,81026.86,0.0,0.0,0.0,0.00021]
[1778133135097,45.29,81025.34,0.0,0.0,0.0,0.00022]
[1778133139683,45.29,81021.97,0.0,0.0,0.0,0.00022]
[1778133145168,45.29,81022.36,0.0,0.0,0.0,0.00022]
[1778133146732,45.29,81026.61,0.0,0.0,0.0,0.00022]
[1778133151767,45.29,81029.14,0.0,0.0,0.0,0.00019]
[1778133156802,45.29,81030.18,0.0,0.0,0.0,0.00019]
[1778133161837,45.29,81029.98,0.0,0.0,0.0,0.00019]
[1778133166872,45.29,81031.03,0.0,0.0,0.0,0.00019]
[1778133171908,45.29,81031.56,0.0,0.0,0.0,0.00019]
[1778133177950,45.29,81031.64,0.0,0.0,0.0,0.00019]
[1778133184999,45.29,81029.01,0.0,0.0,0.0,0.00019]
[1778133190037,45.29,81030.11,0.0,0.0,0.0,0.00019]
[1778133195072,45.29,81030.33,0.0,0.0,0.0,0.00019]
[1778133200109,45.29,81029.45,0.0,0.0,0.0,0.00019]
[1778133205143,45.29,81029.41,0.0,0.0,0.0,0.00019]
[1778133210177,45.29,81029.4,0.0,0.0,0.0,0.00019]
[1778133214205,45.29,81029.01,0.0,0.0,0.0,0.00018]
[1778133219241,45.29,81028.88,0.0,0.0,0.0,0.00018]
[1778133224275,45.29,81028.15,0.0,0.0,0.0,0.00018]
[1778133230318,45.29,81027.05,0.0,0.0,0.0,0.00018]
[1778133235800,45.29,81026.15,0.0,0.0,0.0,0.00018]
[1778133242402,45.29,81026.41,0.0,0.0,0.0,0.00018]
[1778133245870,45.29,81019.22,0.0,0.0,0.0,0.00019]
[1778133250459,45.29,81023.88,0.0,0.0,0.0,0.00019]
[1778133253480,45.29,81018.97,0.0,0.0,0.0,0.00019]
[1778133255940,45.29,81003.21,0.0,0.0,0.0,0.00022]
[1778133262574,45.29,81003.3,0.0,0.0,0.0,0.00022]
[1778133266010,45.29,81011.06,0.0,0.0,0.0,0.00021]
[1778133272644,45.29,81014.17,0.0,0.0,0.0,0.00018]
[1778133276082,45.29,81022.38,0.0,0.0,0.0,0.00017]
[1778133283721,45.29,81024.58,0.0,0.0,0.0,0.00017]
[1778133286152,45.29,81034.79,0.0,0.0,0.0,0.00016]
[1778133291777,45.29,81034.33,0.0,0.0,0.0,0.00016]
[1778133293791,45.29,81041.78,0.0,0.0,0.0,0.00015]
[1778133294798,45.29,81056.05,0.0,0.0,0.0,0.00013]
[1778133296228,45.29,81060.59,0.0,0.0,0.0,0.00013]
[1778133301848,45.29,81060.77,0.0,0.0,0.0,0.00013]
[1778133303862,45.29,81055.63,0.0,0.0,0.0,0.00013]
[1778133306298,45.29,81047.85,0.0,0.0,0.0,0.00014]
[1778133309912,45.29,81041.24,0.0,0.0,0.0,0.00015]
[1778133310919,45.29,81035.65,0.0,0.0,0.0,0.00016]
[1778133315954,45.29,81032.77,0.0,0.0,0.0,0.00016]
[1778133321997,45.29,81034.14,0.0,0.0,0.0,0.00016]
[1778133329046,45.29,81036.36,0.0,0.0,0.0,0.00015]
[1778133331058,45.29,81036.0,0.0,0.0,0.0,0.00014]
[1778133336094,45.29,81035.09,0.0,0.0,0.0,0.00014]
[1778133341129,45.29,81035.06,0.0,0.0,0.0,0.00014]
[1778133346164,45.29,81033.84,0.0,0.0,0.0,0.00014]
[1778133351199,45.29,81034.13,0.0,0.0,0.0,0.00014]
[1778133356235,45.29,81033.6,0.0,0.0,0.0,0.00014]
[1778133359254,45.29,81036.93,0.0,0.0,0.0,0.00014]
[1778133364290,45.29,81035.88,0.0,0.0,0.0,0.00014]
[1778133369328,45.29,81035.34,0.0,0.0,0.0,0.00014]
[1778133375367,45.29,81034.98,0.0,0.0,0.0,0.00014]
[1778133377381,45.29,81038.99,0.0,0.0,0.0,0.00014]
[1778133382415,45.29,81041.58,0.0,0.0,0.0,0.00014]
[1778133387451,45.29,81042.27,0.0,0.0,0.0,0.00013]
[1778133391480,45.29,81041.7,0.0,0.0,0.0,0.00012]
[1778133396931,45.29,81043.88,0.0,0.0,0.0,0.00012]
[1778133403564,45.29,81044.33,0.0,0.0,0.0,0.00012]
[1778133408599,45.29,81044.21,0.0,0.0,0.0,0.00012]
[1778133413634,45.29,81044.59,0.0,0.0,0.0,0.00012]
[1778133420684,45.29,81044.86,0.0,0.0,0.0,0.00012]
[1778133425720,45.29,81045.64,0.0,0.0,0.0,0.00012]
[1778133430755,45.29,81045.64,0.0,0.0,0.0,0.00012]
[1778133435790,45.29,81047.95,0.0,0.0,0.0,0.00012]
[1778133437211,45.29,81055.84,0.0,0.0,0.0,0.00011]
[1778133442837,45.29,81052.78,0.0,0.0,0.0,0.00011]
[1778133447874,45.29,81053.88,0.0,0.0,0.0,0.00011]
[1778133451901,45.29,81054.47,0.0,0.0,0.0,0.0001]
[1778133457354,45.29,81053.9,0.0,0.0,0.0,0.0001]
[1778133464991,45.29,81055.13,0.0,0.0,0.0,0.0001]
[1778133470027,45.29,81053.74,0.0,0.0,0.0,0.0001]
[1778133475062,45.29,81052.95,0.0,0.0,0.0,0.0001]
[1778133482113,45.29,81051.36,0.0,0.0,0.0,0.0001]
[1778133487146,45.29,81048.72,0.0,0.0,0.0,0.00011]
[1778133492185,45.29,81045.2,0.0,0.0,0.0,0.00011]
[1778133498224,45.29,81046.1,0.0,0.0,0.0,0.00011]
[1778133503258,45.29,81043.24,0.0,0.0,0.0,0.00011]
[1778133509301,45.29,81044.78,0.0,0.0,0.0,0.00011]
[1778133511316,45.29,81044.95,0.0,0.0,0.0,0.0001]
[1778133517775,45.29,81045.62,0.0,0.0,0.0,0.0001]
[1778133523399,45.29,81045.87,0.0,0.0,0.0,0.0001]
[1778133529441,45.29,81045.53,0.0,0.0,0.0,0.0001]
[1778133534478,45.29,81048.56,0.0,0.0,0.0,0.0001]
[1778133539511,45.29,81049.33,0.0,0.0,0.0,0.0001]
[1778133544564,45.29,81051.83,0.0,0.0,0.0,9e-05]
[1778133550596,45.29,81052.35,0.0,0.0,0.0,9e-05]
[1778133555630,45.29,81054.75,0.0,0.0,0.0,9e-05]
[1778133560665,45.29,81055.78,0.0,0.0,0.0,9e-05]
[1778133568126,45.29,81059.1,0.0,0.0,0.0,9e-05]
[1778133570736,45.29,81063.98,0.0,0.0,0.0,9e-05]
[1778133571743,45.29,81066.04,0.0,0.0,0.0,8e-05]
[1778133576779,45.29,81065.1,0.0,0.0,0.0,8e-05]
[1778133578197,45.29,81074.61,0.0,0.0,0.0,7e-05]
[1778133582822,45.29,81078.88,0.0,0.0,0.0,7e-05]
[1778133588268,45.29,81080.97,0.0,0.0,0.0,7e-05]
[1778133593900,45.29,81080.98,0.0,0.0,0.0,7e-05]
[1778133598934,45.29,81082.1,0.0,0.0,0.0,7e-05]
[1778133601961,45.29,81085.6,0.0,0.0,0.0,6e-05]
[1778133602964,45.29,81077.79,0.0,0.0,0.0,7e-05]
[1778133603971,45.29,81073.78,0.0,0.0,0.0,7e-05]
[1778133609007,45.29,81074.05,0.0,0.0,0.0,7e-05]
[1778133614042,45.29,81070.08,0.0,0.0,0.0,7e-05]
[1778133615050,45.29,81065.38,0.0,0.0,0.0,8e-05]
[1778133620084,45.29,81062.97,0.0,0.0,0.0,8e-05]
[1778133625119,45.29,81061.36,0.0,0.0,0.0,8e-05]
[1778133630154,45.29,81063.77,0.0,0.0,0.0,8e-05]
[1778133631161,45.29,81064.07,0.0,0.0,0.0,7e-05]
[1778133636196,45.29,81063.75,0.0,0.0,0.0,7e-05]
[1778133643245,45.29,81063.79,0.0,0.0,0.0,7e-05]
[1778133648690,45.29,81066.77,0.0,0.0,0.0,7e-05]
[1778133654322,45.29,81064.59,0.0,0.0,0.0,7e-05]
[1778133658350,45.29,81058.37,0.0,0.0,0.0,7e-05]
[1778133659358,45.29,81054.31,0.0,0.0,0.0,8e-05]
[1778133661374,45.29,81051.13,0.0,0.0,0.0,8e-05]
[1778133666407,45.29,81051.02,0.0,0.0,0.0,8e-05]
[1778133671442,45.29,81053.2,0.0,0.0,0.0,8e-05]
[1778133676482,45.29,81054.95,0.0,0.0,0.0,8e-05]
[1778133682519,45.29,81054.79,0.0,0.0,0.0,8e-05]
[1778133687554,45.29,81056.87,0.0,0.0,0.0,8e-05]
[1778133691582,45.29,81058.42,0.0,0.0,0.0,7e-05]
[1778133696619,45.29,81058.94,0.0,0.0,0.0,7e-05]
[1778133701653,45.29,81061.53,0.0,0.0,0.0,7e-05]
[1778133706688,45.29,81055.13,0.0,0.0,0.0,7e-05]
[1778133707695,45.29,81050.65,0.0,0.0,0.0,7e-05]
[1778133712731,45.29,81049.91,0.0,0.0,0.0,7e-05]
[1778133716760,45.29,81044.15,0.0,0.0,0.0,8e-05]
[1778133721794,45.29,81043.43,0.0,0.0,0.0,8e-05]
[1778133722800,45.29,81047.71,0.0,0.0,0.0,7e-05]
[1778133727835,45.29,81049.59,0.0,0.0,0.0,7e-05]
[1778133732870,45.29,81050.49,0.0,0.0,0.0,7e-05]
[1778133737905,45.29,81054.66,0.0,0.0,0.0,7e-05]
[1778133742940,45.29,81057.62,0.0,0.0,0.0,7e-05]
[1778133747974,45.29,81057.29,0.0,0.0,0.0,7e-05]
[1778133753009,45.29,81057.49,0.0,0.0,0.0,6e-05]
[1778133756030,45.29,81061.74,0.0,0.0,0.0,6e-05]
[1778133761067,45.29,81062.63,0.0,0.0,0.0,6e-05]
[1778133762073,45.29,81056.12,0.0,0.0,0.0,6e-05]
[1778133763080,45.29,81051.31,0.0,0.0,0.0,6e-05]
[1778133764087,45.29,81046.89,0.0,0.0,0.0,7e-05]
[1778133769534,45.29,81043.78,0.0,0.0,0.0,7e-05]
[1778133771138,45.29,81039.72,0.0,0.0,0.0,7e-05]
[1778133776172,45.29,81038.34,0.0,0.0,0.0,7e-05]
[1778133782213,45.29,81039.58,0.0,0.0,0.0,7e-05]
[1778133788255,45.29,81039.19,0.0,0.0,0.0,7e-05]
[1778133794297,45.29,81039.3,0.0,0.0,0.0,7e-05]
[1778133799746,45.29,81039.12,0.0,0.0,0.0,7e-05]
[1778133805374,45.29,81038.96,0.0,0.0,0.0,7e-05]
[1778133811416,45.29,81038.98,0.0,0.0,0.0,7e-05]
[1778133816452,45.29,81041.69,0.0,0.0,0.0,6e-05]
[1778133821487,45.29,81041.07,0.0,0.0,0.0,6e-05]
[1778133822493,45.29,81044.69,0.0,0.0,0.0,6e-05]
[1778133827529,45.29,81044.18,0.0,0.0,0.0,6e-05]
[1778133832563,45.29,81042.64,0.0,0.0,0.0,6e-05]
[1778133837597,45.29,81044.2,0.0,0.0,0.0,6e-05]
[1778133842632,45.29,81045.69,0.0,0.0,0.0,6e-05]
[1778133843640,45.29,81051.36,0.0,0.0,0.0,6e-05]
[1778133848679,45.29,81048.31,0.0,0.0,0.0,6e-05]
[1778133853712,45.29,81050.1,0.0,0.0,0.0,6e-05]
[1778133858747,45.29,81051.77,0.0,0.0,0.0,6e-05]
[1778133863783,45.29,81053.05,0.0,0.0,0.0,6e-05]
[1778133866803,45.29,81057.96,0.0,0.0,0.0,6e-05]
[1778133869824,45.29,81053.27,0.0,0.0,0.0,6e-05]
[1778133870831,45.29,81049.39,0.0,0.0,0.0,6e-05]
[1778133871838,45.29,81050.27,0.0,0.0,0.0,5e-05]
[1778133876874,45.29,81051.8,0.0,0.0,0.0,5e-05]
[1778133881907,45.29,81052.34,0.0,0.0,0.0,5e-05]
[1778133886945,45.29,81052.27,0.0,0.0,0.0,5e-05]
[1778133891979,45.29,81053.01,0.0,0.0,0.0,5e-05]
[1778133898021,45.29,81053.58,0.0,0.0,0.0,5e-05]
[1778133900447,45.29,81061.44,0.0,0.0,0.0,5e-05]
[1778133905071,45.29,81055.13,0.0,0.0,0.0,5e-05]
[1778133906078,45.29,81048.68,0.0,0.0,0.0,5e-05]
[1778133911113,45.29,81049.55,0.0,0.0,0.0,5e-05]
[1778133916148,45.29,81048.37,0.0,0.0,0.0,5e-05]
[1778133919169,45.29,81034.76,0.0,0.0,0.0,6e-05]
[1778133920587,45.29,81027.75,0.0,0.0,0.0,6e-05]
[1778133926218,45.29,81027.99,0.0,0.0,0.0,6e-05]
[1778133931254,45.29,81026.19,0.0,0.0,0.0,6e-05]
[1778133936289,45.29,81026.58,0.0,0.0,0.0,6e-05]
[1778133941324,45.29,81025.8,0.0,0.0,0.0,6e-05]
[1778133943338,45.29,81031.3,0.0,0.0,0.0,6e-05]
[1778133944345,45.29,81035.59,0.0,0.0,0.0,5e-05]
[1778133949380,45.29,81034.2,0.0,0.0,0.0,6e-05]
[1778133954417,45.29,81032.98,0.0,0.0,0.0,6e-05]
[1778133960869,45.29,81030.14,0.0,0.0,0.0,6e-05]
[1778133966498,45.29,81030.53,0.0,0.0,0.0,6e-05]
[1778133970941,45.29,81037.79,0.0,0.0,0.0,5e-05]
[1778133974555,45.29,81041.55,0.0,0.0,0.0,5e-05]
[1778133979590,45.29,81042.16,0.0,0.0,0.0,5e-05]
[1778133983618,45.29,81046.37,0.0,0.0,0.0,5e-05]
[1778133984625,45.29,81050.9,0.0,0.0,0.0,5e-05]
[1778133989663,45.29,81051.91,0.0,0.0,0.0,5e-05]
[1778133991080,45.29,81052.17,0.0,0.0,0.0,4e-05]
[1778133996712,45.29,81052.18,0.0,0.0,0.0,4e-05]
[1778134001747,45.29,81051.88,0.0,0.0,0.0,4e-05]
[1778134006782,45.29,81050.37,0.0,0.0,0.0,4e-05]
[1778134011819,45.29,81049.97,0.0,0.0,0.0,4e-05]
[1778134016854,45.29,81043.33,0.0,0.0,0.0,5e-05]
[1778134020881,45.29,81038.08,0.0,0.0,0.0,5e-05]
[1778134026924,45.29,81038.04,0.0,0.0,0.0,5e-05]
[1778134031959,45.29,81041.71,0.0,0.0,0.0,5e-05]
[1778134036994,45.29,81040.4,0.0,0.0,0.0,5e-05]
[1778134044046,45.29,81041.01,0.0,0.0,0.0,5e-05]
[1778134047067,45.29,81046.22,0.0,0.0,0.0,4e-05]
[1778134051095,45.29,81047.37,0.0,0.0,0.0,4e-05]
[1778134057140,45.29,81045.53,0.0,0.0,0.0,4e-05]
[1778134062171,45.29,81045.43,0.0,0.0,0.0,4e-05]
[1778134066200,45.29,81040.01,0.0,0.0,0.0,4e-05]
[1778134071640,45.29,81040.85,0.0,0.0,0.0,4e-05]
[1778134077277,45.29,81040.85,0.0,0.0,0.0,4e-05]
[1778134082312,45.29,81041.72,0.0,0.0,0.0,4e-05]
[1778134087347,45.29,81042.19,0.0,0.0,0.0,4e-05]
[1778134090368,45.29,81035.36,0.0,0.0,0.0,4e-05]
[1778134095403,45.29,81035.05,0.0,0.0,0.0,4e-05]
[1778134100438,45.29,81036.24,0.0,0.0,0.0,4e-05]
[1778134105475,45.29,81036.47,0.0,0.0,0.0,4e-05]
[1778134106482,45.29,81023.99,0.0,0.0,0.0,5e-05]
[1778134107489,45.29,81012.88,0.0,0.0,0.0,5e-05]
[1778134111924,45.29,81009.54,0.0,0.0,0.0,5e-05]
[1778134116553,45.29,80976.29,0.0,0.0,0.0,7e-05]
[1778134117559,45.29,80964.66,0.0,0.0,0.0,7e-05]
[1778134122594,45.29,80965.34,0.0,0.0,0.0,7e-05]
[1778134127630,45.29,80964.77,0.0,0.0,0.0,7e-05]
[1778134132664,45.29,80966.03,0.0,0.0,0.0,7e-05]
[1778134135688,45.29,80962.91,0.0,0.0,0.0,8e-05]
[1778134140720,45.29,80960.73,0.0,0.0,0.0,8e-05]
[1778134142146,45.29,80954.54,0.0,0.0,0.0,8e-05]
[1778134144748,45.29,80948.47,0.0,0.0,0.0,9e-05]
[1778134149784,45.29,80948.21,0.0,0.0,0.0,9e-05]
[1778134152215,45.29,80945.03,0.0,0.0,0.0,9e-05]
[1778134157840,45.29,80946.69,0.0,0.0,0.0,9e-05]
[1778134162874,45.29,80941.95,0.0,0.0,0.0,9e-05]
[1778134163881,45.29,80930.06,0.0,0.0,0.0,0.0001]
[1778134165895,45.29,80938.14,0.0,0.0,0.0,9e-05]
[1778134166904,45.29,80941.2,0.0,0.0,0.0,9e-05]
[1778134171937,45.29,80940.41,0.0,0.0,0.0,8e-05]
[1778134176974,45.29,80943.47,0.0,0.0,0.0,8e-05]
[1778134177980,45.29,80947.52,0.0,0.0,0.0,8e-05]
[1778134183015,45.29,80950.8,0.0,0.0,0.0,8e-05]
[1778134188050,45.29,80967.57,0.0,0.0,0.0,7e-05]
[1778134189057,45.29,80973.78,0.0,0.0,0.0,6e-05]
[1778134194092,45.29,80974.11,0.0,0.0,0.0,6e-05]
[1778134200136,45.29,80975.08,0.0,0.0,0.0,6e-05]
[1778134205170,45.29,80974.93,0.0,0.0,0.0,6e-05]
[1778134209199,45.29,80971.59,0.0,0.0,0.0,6e-05]
[1778134214233,45.29,80971.09,0.0,0.0,0.0,6e-05]
[1778134215241,45.29,80963.73,0.0,0.0,0.0,7e-05]
[1778134216247,45.29,80958.08,0.0,0.0,0.0,7e-05]
[1778134221283,45.29,80955.16,0.0,0.0,0.0,7e-05]
[1778134226317,45.29,80954.31,0.0,0.0,0.0,7e-05]
[1778134228331,45.29,80947.26,0.0,0.0,0.0,8e-05]
[1778134231353,45.29,80947.87,0.0,0.0,0.0,7e-05]
[1778134232790,45.29,80941.62,0.0,0.0,0.0,7e-05]
[1778134238401,45.29,80942.96,0.0,0.0,0.0,7e-05]
[1778134243437,45.29,80944.0,0.0,0.0,0.0,7e-05]
[1778134246456,45.29,80940.09,0.0,0.0,0.0,8e-05]
[1778134252932,45.29,80939.23,0.0,0.0,0.0,8e-05]
[1778134258542,45.29,80938.48,0.0,0.0,0.0,8e-05]
[1778134263002,45.29,80931.13,0.0,0.0,0.0,8e-05]
[1778134268613,45.29,80930.52,0.0,0.0,0.0,8e-05]
[1778134273649,45.29,80928.46,0.0,0.0,0.0,8e-05]
[1778134279690,45.29,80923.77,0.0,0.0,0.0,9e-05]
[1778134280702,45.29,80917.92,0.0,0.0,0.0,9e-05]
[1778134283144,45.29,80921.59,0.0,0.0,0.0,9e-05]
[1778134284725,45.29,80925.7,0.0,0.0,0.0,9e-05]
[1778134288755,45.29,80929.53,0.0,0.0,0.0,8e-05]
[1778134291775,45.29,80928.84,0.0,0.0,0.0,7e-05]
[1778134296810,45.29,80930.14,0.0,0.0,0.0,7e-05]
[1778134301845,45.29,80931.49,0.0,0.0,0.0,7e-05]
[1778134306881,45.29,80930.22,0.0,0.0,0.0,7e-05]
[1778134311916,45.29,80929.48,0.0,0.0,0.0,7e-05]
[1778134317957,45.29,80930.67,0.0,0.0,0.0,7e-05]
[1778134323425,45.29,80927.65,0.0,0.0,0.0,8e-05]
[1778134326019,45.29,80921.48,0.0,0.0,0.0,8e-05]
[1778134327025,45.29,80904.71,0.0,0.0,0.0,9e-05]
[1778134328034,45.29,80901.34,0.0,0.0,0.0,0.0001]
[1778134330049,45.29,80905.31,0.0,0.0,0.0,9e-05]
[1778134336091,45.29,80903.8,0.0,0.0,0.0,9e-05]
[1778134339112,45.29,80900.42,0.0,0.0,0.0,0.0001]
[1778134344147,45.29,80900.02,0.0,0.0,0.0,0.0001]
[1778134349182,45.29,80902.09,0.0,0.0,0.0,9e-05]
[1778134351196,45.29,80902.4,0.0,0.0,0.0,9e-05]
[1778134356231,45.29,80903.48,0.0,0.0,0.0,8e-05]
[1778134361266,45.29,80902.59,0.0,0.0,0.0,9e-05]
[1778134366301,45.29,80901.49,0.0,0.0,0.0,9e-05]
[1778134371336,45.29,80900.31,0.0,0.0,0.0,9e-05]
[1778134376371,45.29,80902.38,0.0,0.0,0.0,9e-05]
[1778134378385,45.29,80899.11,0.0,0.0,0.0,9e-05]
[1778134383420,45.29,80889.81,0.0,0.0,0.0,0.0001]
[1778134388455,45.29,80893.83,0.0,0.0,0.0,9e-05]
[1778134393490,45.29,80893.09,0.0,0.0,0.0,9e-05]
[1778134398522,45.29,80892.87,0.0,0.0,0.0,9e-05]
[1778134401546,45.29,80886.66,0.0,0.0,0.0,0.0001]
[1778134402553,45.29,80881.87,0.0,0.0,0.0,0.0001]
[1778134403990,45.29,80878.29,0.0,0.0,0.0,0.00011]
[1778134409602,45.29,80880.23,0.0,0.0,0.0,0.0001]
[1778134411616,45.29,80882.18,0.0,0.0,0.0,9e-05]
[1778134416651,45.29,80882.39,0.0,0.0,0.0,9e-05]
[1778134421686,45.29,80880.24,0.0,0.0,0.0,9e-05]
[1778134422697,45.29,80875.45,0.0,0.0,0.0,0.0001]
[1778134427728,45.29,80877.9,0.0,0.0,0.0,0.0001]
[1778134429742,45.29,80881.4,0.0,0.0,0.0,9e-05]
[1778134431757,45.29,80885.43,0.0,0.0,0.0,9e-05]
[1778134436791,45.29,80891.35,0.0,0.0,0.0,8e-05]
[1778134439813,45.29,80894.89,0.0,0.0,0.0,8e-05]
[1778134444855,45.29,80892.93,0.0,0.0,0.0,8e-05]
[1778134449890,45.29,80892.77,0.0,0.0,0.0,8e-05]
[1778134454926,45.29,80891.32,0.0,0.0,0.0,8e-05]
[1778134456939,45.29,80887.82,0.0,0.0,0.0,9e-05]
[1778134461974,45.29,80888.82,0.0,0.0,0.0,9e-05]
[1778134462981,45.29,80893.45,0.0,0.0,0.0,8e-05]
[1778134468017,45.29,80894.28,0.0,0.0,0.0,8e-05]
[1778134471039,45.29,80893.22,0.0,0.0,0.0,7e-05]
[1778134472047,45.29,80884.77,0.0,0.0,0.0,8e-05]
[1778134473053,45.29,80875.3,0.0,0.0,0.0,9e-05]
[1778134474484,45.29,80879.83,0.0,0.0,0.0,8e-05]
[1778134480102,45.29,80882.26,0.0,0.0,0.0,8e-05]
[1778134485137,45.29,80884.91,0.0,0.0,0.0,8e-05]
[1778134490173,45.29,80887.05,0.0,0.0,0.0,8e-05]
[1778134496215,45.29,80888.18,0.0,0.0,0.0,8e-05]
[1778134498229,45.29,80884.7,0.0,0.0,0.0,8e-05]
[1778134503264,45.29,80891.31,0.0,0.0,0.0,8e-05]
[1778134504271,45.29,80895.83,0.0,0.0,0.0,7e-05]
[1778134507293,45.29,80899.4,0.0,0.0,0.0,7e-05]
[1778134512327,45.29,80906.85,0.0,0.0,0.0,7e-05]
[1778134513336,45.29,80911.82,0.0,0.0,0.0,6e-05]
[1778134517362,45.29,80914.89,0.0,0.0,0.0,6e-05]
[1778134521390,45.29,80920.35,0.0,0.0,0.0,6e-05]
[1778134523405,45.29,80923.63,0.0,0.0,0.0,6e-05]
[1778134525417,45.29,80928.51,0.0,0.0,0.0,5e-05]
[1778134528439,45.29,80923.66,0.0,0.0,0.0,6e-05]
[1778134532466,45.29,80921.47,0.0,0.0,0.0,5e-05]
[1778134536495,45.29,80917.86,0.0,0.0,0.0,5e-05]
[1778134541530,45.29,80920.3,0.0,0.0,0.0,5e-05]
[1778134543544,45.29,80923.42,0.0,0.0,0.0,5e-05]
[1778134545560,45.29,80928.19,0.0,0.0,0.0,5e-05]
[1778134546566,45.29,80932.06,0.0,0.0,0.0,5e-05]
[1778134550594,45.29,80935.76,0.0,0.0,0.0,5e-05]
[1778134555629,45.29,80934.72,0.0,0.0,0.0,5e-05]
[1778134559657,45.29,80947.5,0.0,0.0,0.0,4e-05]
[1778134561672,45.29,80950.53,0.0,0.0,0.0,4e-05]
[1778134562678,45.29,80945.89,0.0,0.0,0.0,4e-05]
[1778134567713,45.29,80947.35,0.0,0.0,0.0,4e-05]
[1778134569727,45.29,80953.15,0.0,0.0,0.0,4e-05]
[1778134575185,45.29,80956.26,0.0,0.0,0.0,4e-05]
[1778134580804,45.29,80958.1,0.0,0.0,0.0,4e-05]
[1778134585254,45.29,80954.99,0.0,0.0,0.0,4e-05]
[1778134588860,45.29,80951.73,0.0,0.0,0.0,4e-05]
[1778134591881,45.29,80947.99,0.0,0.0,0.0,4e-05]
[1778134595325,45.29,80942.35,0.0,0.0,0.0,4e-05]
[1778134599938,45.29,80946.17,0.0,0.0,0.0,4e-05]
[1778134600944,45.29,80950.65,0.0,0.0,0.0,3e-05]
[1778134605979,45.29,80953.06,0.0,0.0,0.0,3e-05]
[1778134611014,45.29,80953.68,0.0,0.0,0.0,3e-05]
[1778134614035,45.29,80956.79,0.0,0.0,0.0,3e-05]
[1778134619072,45.29,80956.19,0.0,0.0,0.0,3e-05]
[1778134624108,45.29,80962.74,0.0,0.0,0.0,3e-05]
[1778134625537,45.29,80965.97,0.0,0.0,0.0,3e-05]
[1778134631162,45.29,80966.18,0.0,0.0,0.0,3e-05]
[1778134633178,45.29,80971.19,0.0,0.0,0.0,3e-05]
[1778134638211,45.29,80975.75,0.0,0.0,0.0,3e-05]
[1778134640225,45.29,80978.97,0.0,0.0,0.0,3e-05]
[1778134644253,45.29,80982.09,0.0,0.0,0.0,3e-05]
[1778134649288,45.29,80981.42,0.0,0.0,0.0,3e-05]
[1778134652310,45.29,80981.21,0.0,0.0,0.0,2e-05]
[1778134653317,45.29,80977.06,0.0,0.0,0.0,2e-05]
[1778134654324,45.29,80973.23,0.0,0.0,0.0,2e-05]
[1778134659359,45.29,80974.39,0.0,0.0,0.0,2e-05]
[1778134664395,45.29,80973.82,0.0,0.0,0.0,2e-05]
[1778134665831,45.29,80965.94,0.0,0.0,0.0,3e-05]
[1778134671444,45.29,80963.94,0.0,0.0,0.0,3e-05]
[1778134676478,45.29,80962.73,0.0,0.0,0.0,3e-05]
[1778134681513,45.29,80959.62,0.0,0.0,0.0,3e-05]
[1778134683527,45.29,80956.51,0.0,0.0,0.0,3e-05]
[1778134688562,45.29,80957.55,0.0,0.0,0.0,3e-05]
[1778134693597,45.29,80957.62,0.0,0.0,0.0,3e-05]
[1778134698632,45.29,80957.57,0.0,0.0,0.0,3e-05]
[1778134703669,45.29,80949.05,0.0,0.0,0.0,3e-05]
[1778134708702,45.29,80949.55,0.0,0.0,0.0,3e-05]
[1778134711724,45.29,80950.16,0.0,0.0,0.0,3e-05]
[1778134715751,45.29,80964.11,0.0,0.0,0.0,2e-05]
[1778134720786,45.29,80964.52,0.0,0.0,0.0,2e-05]
[1778134725821,45.29,80968.75,0.0,0.0,0.0,2e-05]
[1778134729849,45.29,80965.82,0.0,0.0,0.0,2e-05]
[1778134730856,45.29,80960.84,0.0,0.0,0.0,2e-05]
[1778134735892,45.29,80954.77,0.0,0.0,0.0,3e-05]
[1778134742941,45.29,80952.14,0.0,0.0,0.0,3e-05]
[1778134749991,45.29,80952.04,0.0,0.0,0.0,3e-05]
[1778134756463,45.29,80951.02,0.0,0.0,0.0,3e-05]
[1778134762075,45.29,80949.31,0.0,0.0,0.0,3e-05]
[1778134764089,45.29,80946.23,0.0,0.0,0.0,3e-05]
[1778134766533,45.29,80931.03,0.0,0.0,0.0,3e-05]
[1778134771138,45.29,80930.84,0.0,0.0,0.0,3e-05]
[1778134776604,45.29,80929.99,0.0,0.0,0.0,3e-05]
[1778134782215,45.29,80930.31,0.0,0.0,0.0,3e-05]
[1778134784229,45.29,80936.04,0.0,0.0,0.0,3e-05]
[1778134785236,45.29,80940.58,0.0,0.0,0.0,3e-05]
[1778134786675,45.29,80956.28,0.0,0.0,0.0,2e-05]
[1778134788263,45.29,80963.3,0.0,0.0,0.0,2e-05]
[1778134792291,45.29,80966.43,0.0,0.0,0.0,2e-05]
[1778134796745,45.29,80956.67,0.0,0.0,0.0,2e-05]
[1778134798333,45.29,80953.05,0.0,0.0,0.0,2e-05]
[1778134800347,45.29,80955.97,0.0,0.0,0.0,2e-05]
[1778134801361,45.29,80958.99,0.0,0.0,0.0,2e-05]
[1778134806814,45.29,80955.99,0.0,0.0,0.0,2e-05]
[1778134812433,45.29,80955.46,0.0,0.0,0.0,2e-05]
[1778134815453,45.29,80946.9,0.0,0.0,0.0,3e-05]
[1778134820488,45.29,80948.2,0.0,0.0,0.0,2e-05]
[1778134822503,45.29,80952.04,0.0,0.0,0.0,2e-05]
[1778134826955,45.29,80955.3,0.0,0.0,0.0,2e-05]
[1778134831566,45.29,80954.06,0.0,0.0,0.0,2e-05]
[1778134834588,45.29,80949.69,0.0,0.0,0.0,2e-05]
[1778134836602,45.29,80956.25,0.0,0.0,0.0,2e-05]
[1778134841636,45.29,80957.34,0.0,0.0,0.0,2e-05]
[1778134847679,45.29,80958.21,0.0,0.0,0.0,2e-05]
[1778134849695,45.29,80962.79,0.0,0.0,0.0,2e-05]
[1778134852717,45.29,80965.73,0.0,0.0,0.0,2e-05]
[1778134857750,45.29,80964.75,0.0,0.0,0.0,2e-05]
[1778134858757,45.29,80961.31,0.0,0.0,0.0,2e-05]
[1778134862786,45.29,80958.01,0.0,0.0,0.0,2e-05]
[1778134865806,45.29,80954.46,0.0,0.0,0.0,2e-05]
[1778134870841,45.29,80953.74,0.0,0.0,0.0,2e-05]
[1778134875876,45.29,80954.23,0.0,0.0,0.0,2e-05]
[1778134880911,45.29,80954.75,0.0,0.0,0.0,2e-05]
[1778134886953,45.29,80955.02,0.0,0.0,0.0,2e-05]
[1778134891988,45.29,80955.74,0.0,0.0,0.0,2e-05]
[1778134892995,45.29,80962.74,0.0,0.0,0.0,2e-05]
[1778134894002,45.29,80967.57,0.0,0.0,0.0,2e-05]
[1778134899037,45.29,80972.19,0.0,0.0,0.0,2e-05]
[1778134900045,45.29,80976.68,0.0,0.0,0.0,1e-05]
[1778134905082,45.29,80979.02,0.0,0.0,0.0,1e-05]
[1778134906088,45.29,80982.0,0.0,0.0,0.0,1e-05]
[1778134911123,45.29,80983.93,0.0,0.0,0.0,1e-05]
[1778134916158,45.29,80986.98,0.0,0.0,0.0,1e-05]
[1778134921195,45.29,80987.65,0.0,0.0,0.0,1e-05]
[1778134923207,45.29,80996.53,0.0,0.0,0.0,1e-05]
[1778134927667,45.29,81004.05,0.0,0.0,0.0,1e-05]
[1778134929250,45.29,81011.13,0.0,0.0,0.0,1e-05]
[1778134934285,45.29,81011.99,0.0,0.0,0.0,1e-05]
[1778134936300,45.29,81007.74,0.0,0.0,0.0,1e-05]
[1778134937737,45.29,81004.72,0.0,0.0,0.0,1e-05]
[1778134943350,45.29,81002.92,0.0,0.0,0.0,1e-05]
[1778134948384,45.29,81002.49,0.0,0.0,0.0,1e-05]
[1778134951405,45.29,81002.56,0.0,0.0,0.0,1e-05]
[1778134952418,45.29,80998.53,0.0,0.0,0.0,1e-05]
[1778134957881,45.29,80997.26,0.0,0.0,0.0,1e-05]
[1778134961475,45.29,81000.65,0.0,0.0,0.0,1e-05]
[1778134966513,45.29,81001.07,0.0,0.0,0.0,1e-05]
[1778134971547,45.29,81000.82,0.0,0.0,0.0,1e-05]
[1778134976582,45.29,81001.47,0.0,0.0,0.0,1e-05]
[1778134981617,45.29,81002.3,0.0,0.0,0.0,1e-05]
[1778134986652,45.29,81002.35,0.0,0.0,0.0,1e-05]
[1778134989673,45.29,81010.16,0.0,0.0,0.0,1e-05]
[1778134990680,45.29,81013.08,0.0,0.0,0.0,1e-05]
[1778134995716,45.29,81008.81,0.0,0.0,0.0,1e-05]
[1778135000750,45.29,81005.81,0.0,0.0,0.0,1e-05]
[1778135005785,45.29,81004.62,0.0,0.0,0.0,1e-05]
[1778135010827,45.29,81003.66,0.0,0.0,0.0,1e-05]
[1778135014848,45.29,81003.36,0.0,0.0,0.0,1e-05]
[1778135016862,45.29,80991.06,0.0,0.0,0.0,1e-05]
[1778135018878,45.29,80987.99,0.0,0.0,0.0,1e-05]
[1778135022906,45.29,80991.14,0.0,0.0,0.0,1e-05]
[1778135028387,45.29,80989.68,0.0,0.0,0.0,1e-05]
[1778135033985,45.29,80988.35,0.0,0.0,0.0,1e-05]
[1778135039020,45.29,80987.67,0.0,0.0,0.0,1e-05]
[1778135045062,45.29,80988.62,0.0,0.0,0.0,1e-05]
[1778135049091,45.29,80985.33,0.0,0.0,0.0,1e-05]
[1778135054125,45.29,80983.78,0.0,0.0,0.0,1e-05]
[1778135056139,45.29,80989.11,0.0,0.0,0.0,1e-05]
[1778135064195,45.29,80988.05,0.0,0.0,0.0,1e-05]
[1778135066212,45.29,80983.41,0.0,0.0,0.0,1e-05]
[1778135069232,45.29,80980.32,0.0,0.0,0.0,1e-05]
[1778135072248,45.29,80980.2,0.0,0.0,0.0,1e-05]
[1778135078739,45.29,80978.07,0.0,0.0,0.0,1e-05]
[1778135084341,45.29,80980.06,0.0,0.0,0.0,1e-05]
[1778135085349,45.29,80982.95,0.0,0.0,0.0,1e-05]
[1778135090384,45.29,80983.16,0.0,0.0,0.0,1e-05]
[1778135095419,45.29,80984.07,0.0,0.0,0.0,1e-05]
[1778135096426,45.29,80988.35,0.0,0.0,0.0,1e-05]
[1778135101462,45.29,80989.82,0.0,0.0,0.0,1e-05]
[1778135105489,45.29,80992.67,0.0,0.0,0.0,1e-05]
[1778135110526,45.29,80992.41,0.0,0.0,0.0,1e-05]
[1778135114861,45.29,80992.41,0.0,0.0,0.0,1e-05]
[1778135114963,45.29,80992.61,0.0,0.0,0.0,1e-05]
[1778135120595,45.29,80987.7,0.0,0.0,0.0,1e-05]
[1778135126642,45.29,80976.7,0.0,0.0,0.0,1e-05]
[1778135131674,45.29,80970.89,0.0,0.0,0.0,1e-05]
[1778135136711,45.29,80971.84,0.0,0.0,0.0,1e-05]
[1778135141746,45.29,80971.82,0.0,0.0,0.0,1e-05]
[1778135147788,45.29,80972.42,0.0,0.0,0.0,1e-05]
[1778135152823,45.29,80972.72,0.0,0.0,0.0,1e-05]
[1778135157857,45.29,80984.21,0.0,0.0,0.0,1e-05]
[1778135159844,45.29,80984.35,0.0,0.0,0.0,1e-05]
[1778135159901,45.29,80983.51,0.0,0.0,0.0,1e-05]
[1778135164910,45.29,80981.38,0.0,0.0,0.0,1e-05]
[1778135169943,45.29,80981.1,0.0,0.0,0.0,1e-05]
[1778135174980,45.29,80986.17,0.0,0.0,0.0,1e-05]
[1778135179008,45.29,80989.73,0.0,0.0,0.0,1e-05]
[1778135184047,45.29,80987.55,0.0,0.0,0.0,1e-05]
[1778135189081,45.29,80987.64,0.0,0.0,0.0,1e-05]
[1778135193109,45.29,80987.38,0.0,0.0,0.0,1e-05]
[1778135198144,45.29,80988.43,0.0,0.0,0.0,1e-05]
[1778135203182,45.29,80986.43,0.0,0.0,0.0,1e-05]
[1778135208214,45.29,80987.64,0.0,0.0,0.0,1e-05]
[1778135213249,45.29,80993.22,0.0,0.0,0.0,1e-05]
[1778135219722,45.29,80993.55,0.0,0.0,0.0,1e-05]
[1778135225334,45.29,80993.48,0.0,0.0,0.0,1e-05]
[1778135231376,45.29,80993.75,0.0,0.0,0.0,1e-05]
[1778135236412,45.29,80992.78,0.0,0.0,0.0,1e-05]
[1778135241446,45.29,80991.95,0.0,0.0,0.0,1e-05]
[1778135246482,45.29,80991.85,0.0,0.0,0.0,1e-05]
[1778135251516,45.29,80990.78,0.0,0.0,0.0,1e-05]
[1778135253530,45.29,80995.59,0.0,0.0,0.0,1e-05]
[1778135258565,45.29,80997.31,0.0,0.0,0.0,0.0]
[1778135263600,45.29,80994.88,0.0,0.0,0.0,1e-05]
[1778135270074,45.29,80995.77,0.0,0.0,0.0,0.0]
[1778135274679,45.29,81006.86,0.0,0.0,0.0,0.0]
[1778135280144,45.29,81007.13,0.0,0.0,0.0,0.0]
[1778135282733,45.29,81003.42,0.0,0.0,0.0,0.0]
[1778135288775,45.29,81002.53,0.0,0.0,0.0,0.0]
[1778135294817,45.29,81003.36,0.0,0.0,0.0,0.0]
[1778135300283,45.29,81003.24,0.0,0.0,0.0,0.0]
[1778135305893,45.29,81004.56,0.0,0.0,0.0,0.0]
[1778135312947,45.29,81003.73,0.0,0.0,0.0,0.0]
[1778135317979,45.29,81004.52,0.0,0.0,0.0,0.0]
[1778135320423,45.29,81000.3,0.0,0.0,0.0,0.0]
[1778135326034,45.29,81002.33,0.0,0.0,0.0,0.0]
[1778135328048,45.29,81005.38,0.0,0.0,0.0,0.0]
[1778135329055,45.29,81009.42,0.0,0.0,0.0,0.0]
[1778135335097,45.29,81008.2,0.0,0.0,0.0,0.0]
[1778135340132,45.29,81007.11,0.0,0.0,0.0,0.0]
[1778135343153,45.29,81010.03,0.0,0.0,0.0,0.0]
[1778135346174,45.29,81013.81,0.0,0.0,0.0,0.0]
[1778135351209,45.29,81015.33,0.0,0.0,0.0,0.0]
[1778135353224,45.29,81018.91,0.0,0.0,0.0,0.0]
[1778135358258,45.29,81019.92,0.0,0.0,0.0,0.0]
[1778135363295,45.29,81017.31,0.0,0.0,0.0,0.0]
[1778135370773,45.29,81019.74,0.0,0.0,0.0,0.0]
[1778135372358,45.29,81019.74,0.0,0.0,0.0,0.0]
[1778135379406,45.29,81018.3,0.0,0.0,0.0,0.0]
[1778135385448,45.29,81018.18,0.0,0.0,0.0,0.0]
[1778135390913,45.29,81017.97,0.0,0.0,0.0,0.0]
[1778135396525,45.29,81017.03,0.0,0.0,0.0,0.0]
[1778135398539,45.29,81020.96,0.0,0.0,0.0,0.0]
[1778135399546,45.29,81024.57,0.0,0.0,0.0,0.0]
[1778135404669,45.29,81027.01,0.0,0.0,0.0,0.0]
[1778135411055,45.29,81028.25,0.0,0.0,0.0,0.0]
[1778135416752,45.29,81030.81,0.0,0.0,0.0,0.0]
[1778135421787,45.29,81032.05,0.0,0.0,0.0,0.0]
[1778135426835,45.29,81029.82,0.0,0.0,0.0,0.0]
[1778135431195,45.29,81027.88,0.0,0.0,0.0,0.0]
[1778135436905,45.29,81028.37,0.0,0.0,0.0,0.0]
[1778135441939,45.29,81029.74,0.0,0.0,0.0,0.0]
[1778135446975,45.29,81029.27,0.0,0.0,0.0,0.0]
[1778135453019,45.29,81028.03,0.0,0.0,0.0,0.0]
[1778135458054,45.29,81031.98,0.0,0.0,0.0,0.0]
[1778135460075,45.29,81035.19,0.0,0.0,0.0,0.0]
[1778135461407,45.29,81038.33,0.0,0.0,0.0,0.0]
[1778135467117,45.29,81035.12,0.0,0.0,0.0,0.0]
[1778135468125,45.29,81038.48,0.0,0.0,0.0,0.0]
[1778135473159,45.29,81039.84,0.0,0.0,0.0,0.0]
[1778135478194,45.29,81040.46,0.0,0.0,0.0,0.0]
[1778135483230,45.29,81041.85,0.0,0.0,0.0,0.0]
[1778135489271,45.29,81041.22,0.0,0.0,0.0,0.0]
[1778135491616,45.29,81040.87,0.0,0.0,0.0,0.0]
[1778135494309,45.29,81050.67,0.0,0.0,0.0,0.0]
[1778135495317,45.29,81056.59,0.0,0.0,0.0,0.0]
[1778135497331,45.29,81059.81,0.0,0.0,0.0,0.0]
[1778135498338,45.29,81063.34,0.0,0.0,0.0,0.0]
[1778135501688,45.29,81066.09,0.0,0.0,0.0,0.0]
[1778135505387,45.29,81070.65,0.0,0.0,0.0,0.0]
[1778135506396,45.29,81075.6,0.0,0.0,0.0,0.0]
[1778135511429,45.29,81077.97,0.0,0.0,0.0,0.0]
[1778135515457,45.29,81088.84,0.0,0.0,0.0,0.0]
[1778135516464,45.29,81099.66,0.0,0.0,0.0,0.0]
[1778135517472,45.29,81107.37,0.0,0.0,0.0,0.0]
[1778135519485,45.29,81111.78,0.0,0.0,0.0,0.0]
[1778135522506,45.29,81118.69,0.0,0.0,0.0,0.0]
[1778135523567,45.29,81124.6,0.0,0.0,0.0,0.0]
[1778135524523,45.29,81134.64,0.0,0.0,0.0,0.0]
[1778135525529,45.29,81144.58,0.0,0.0,0.0,0.0]
[1778135526537,45.29,81152.61,0.0,0.0,0.0,0.0]
[1778135528552,45.29,81148.97,0.0,0.0,0.0,0.0]
[1778135529557,45.29,81143.36,0.0,0.0,0.0,0.0]
[1778135530564,45.29,81140.39,0.0,0.0,0.0,0.0]
[1778135534594,45.29,81137.42,0.0,0.0,0.0,0.0]
[1778135537613,45.29,81140.25,0.0,0.0,0.0,0.0]
[1778135539627,45.29,81131.37,0.0,0.0,0.0,0.0]
[1778135544662,45.29,81131.42,0.0,0.0,0.0,0.0]
[1778135549697,45.29,81129.9,0.0,0.0,0.0,0.0]
[1778135551712,45.29,81131.02,0.0,0.0,0.0,0.0]
[1778135555739,45.29,81135.52,0.0,0.0,0.0,0.0]
[1778135558760,45.29,81128.75,0.0,0.0,0.0,0.0]
[1778135559767,45.29,81125.49,0.0,0.0,0.0,0.0]
[1778135564804,45.29,81130.01,0.0,0.0,0.0,0.0]
[1778135566818,45.29,81127.12,0.0,0.0,0.0,0.0]
[1778135572182,45.29,81126.84,0.0,0.0,0.0,0.0]
[1778135574874,45.29,81120.68,0.0,0.0,0.0,0.0]
[1778135575881,45.29,81117.3,0.0,0.0,0.0,0.0]
[1778135577895,45.29,81113.22,0.0,0.0,0.0,0.0]
[1778135582251,45.29,81120.65,0.0,0.0,0.0,0.0]
[1778135588977,45.29,81118.06,0.0,0.0,0.0,0.0]
[1778135599043,45.29,81118.88,0.0,0.0,0.0,0.0]
[1778135601057,45.29,81114.79,0.0,0.0,0.0,0.0]
[1778135606092,45.29,81113.11,0.0,0.0,0.0,0.0]
[1778135608106,45.29,81119.62,0.0,0.0,0.0,0.0]
[1778135609113,45.29,81122.48,0.0,0.0,0.0,0.0]
[1778135610120,45.29,81127.31,0.0,0.0,0.0,0.0]
[1778135611128,45.29,81128.76,0.0,0.0,0.0,0.0]
[1778135616162,45.29,81129.89,0.0,0.0,0.0,0.0]
[1778135620190,45.29,81133.06,0.0,0.0,0.0,0.0]
[1778135622533,45.29,81192.7,0.0,0.0,0.0,0.0]
[1778135624221,45.29,81198.99,0.0,0.0,0.0,0.0]
[1778135627242,45.29,81194.21,0.0,0.0,0.0,0.0]
[1778135630263,45.29,81198.53,0.0,0.0,0.0,0.0]
[1778135634305,45.29,81207.33,0.0,0.0,0.0,0.0]
[1778135635312,45.29,81224.27,0.0,0.0,0.0,0.0]
[1778135636320,45.29,81231.85,0.0,0.0,0.0,0.0]
[1778135637327,45.29,81225.28,0.0,0.0,0.0,0.0]
[1778135639341,45.29,81221.86,0.0,0.0,0.0,0.0]
[1778135644375,45.29,81221.35,0.0,0.0,0.0,0.0]
[1778135648403,45.29,81218.53,0.0,0.0,0.0,0.0]
[1778135649410,45.29,81214.77,0.0,0.0,0.0,0.0]
[1778135650417,45.29,81209.37,0.0,0.0,0.0,0.0]
[1778135651425,45.29,81206.5,0.0,0.0,0.0,0.0]
[1778135655452,45.29,81215.78,0.0,0.0,0.0,0.0]
[1778135656461,45.29,81220.31,0.0,0.0,0.0,0.0]
[1778135659481,45.29,81216.52,0.0,0.0,0.0,0.0]
[1778135664515,45.29,81216.13,0.0,0.0,0.0,0.0]
[1778135667537,45.29,81213.22,0.0,0.0,0.0,0.0]
[1778135668543,45.29,81207.92,0.0,0.0,0.0,0.0]
[1778135669606,45.29,81212.6,0.0,0.0,0.0,0.0]
[1778135670588,45.29,81217.69,0.0,0.0,0.0,0.0]
[1778135671595,45.29,81227.26,0.0,0.0,0.0,0.0]
[1778135672602,45.29,81236.87,0.0,0.0,0.0,0.0]
[1778135673609,45.29,81240.0,0.0,0.0,0.0,0.0]
[1778135678647,45.29,81239.19,0.0,0.0,0.0,0.0]
[1778135680660,45.29,81235.65,0.0,0.0,0.0,0.0]
[1778135683682,45.29,81238.96,0.0,0.0,0.0,0.0]
[1778135684689,45.29,81242.99,0.0,0.0,0.0,0.0]
[1778135685695,45.29,81250.06,0.0,0.0,0.0,0.0]
[1778135690730,45.29,81250.62,0.0,0.0,0.0,0.0]
[1778135692745,45.29,81245.93,0.0,0.0,0.0,0.0]
[1778135693751,45.29,81241.38,0.0,0.0,0.0,0.0]
[1778135698786,45.29,81241.63,0.0,0.0,0.0,0.0]
[1778135699794,45.29,81249.51,0.0,0.0,0.0,0.0]
[1778135701807,45.29,81262.41,0.0,0.0,0.0,0.0]
[1778135702814,45.29,81274.9,0.0,0.0,0.0,0.0]
[1778135703821,45.29,81280.82,0.0,0.0,0.0,0.0]
[1778135704831,45.29,81270.98,0.0,0.0,0.0,0.0]
[1778135705835,45.29,81266.77,0.0,0.0,0.0,0.0]
[1778135708856,45.29,81272.63,0.0,0.0,0.0,0.0]
[1778135709863,45.29,81276.24,0.0,0.0,0.0,0.0]
[1778135714898,45.29,81275.56,0.0,0.0,0.0,0.0]
[1778135717919,45.29,81272.74,0.0,0.0,0.0,0.0]
[1778135719933,45.29,81267.28,0.0,0.0,0.0,0.0]
[1778135720940,45.29,81272.28,0.0,0.0,0.0,0.0]
[1778135721947,45.29,81268.8,0.0,0.0,0.0,0.0]
[1778135722954,45.29,81265.23,0.0,0.0,0.0,0.0]
[1778135724968,45.29,81259.62,0.0,0.0,0.0,0.0]
[1778135725975,45.29,81264.46,0.0,0.0,0.0,0.0]
[1778135726982,45.29,81277.63,0.0,0.0,0.0,0.0]
[1778135728996,45.29,81284.26,0.0,0.0,0.0,0.0]
[1778135730004,45.29,81297.38,0.0,0.0,0.0,0.0]
[1778135731010,45.29,81298.22,0.0,0.0,0.0,0.0]
[1778135732017,45.29,81306.97,0.0,0.0,0.0,0.0]
[1778135733333,45.29,81311.84,0.0,0.0,0.0,0.0]
[1778135737052,45.29,81315.5,0.0,0.0,0.0,0.0]
[1778135741082,45.29,81312.4,0.0,0.0,0.0,0.0]
[1778135743403,45.29,81302.11,0.0,0.0,0.0,0.0]
[1778135746115,45.29,81306.49,0.0,0.0,0.0,0.0]
[1778135749136,45.29,81298.63,0.0,0.0,0.0,0.0]
[1778135750143,45.29,81293.7,0.0,0.0,0.0,0.0]
[1778135751150,45.29,81291.0,0.0,0.0,0.0,0.0]
[1778135756186,45.29,81283.43,0.0,0.0,0.0,0.0]
[1778135757192,45.29,81277.74,0.0,0.0,0.0,0.0]
[1778135758199,45.29,81271.05,0.0,0.0,0.0,0.0]
[1778135759206,45.29,81267.48,0.0,0.0,0.0,0.0]
[1778135761221,45.29,81261.96,0.0,0.0,0.0,0.0]
[1778135762228,45.29,81264.91,0.0,0.0,0.0,0.0]
[1778135763556,45.29,81269.9,0.0,0.0,0.0,0.0]
[1778135766266,45.29,81277.61,0.0,0.0,0.0,0.0]
[1778135771291,45.29,81278.2,0.0,0.0,0.0,0.0]
[1778135775321,45.29,81275.12,0.0,0.0,0.0,0.0]
[1778135780355,45.29,81275.13,0.0,0.0,0.0,0.0]
[1778135785390,45.29,81276.55,0.0,0.0,0.0,0.0]
[1778135786397,45.29,81282.12,0.0,0.0,0.0,0.0]
[1778135787406,45.29,81287.31,0.0,0.0,0.0,0.0]
[1778135791434,45.29,81282.68,0.0,0.0,0.0,0.0]
[1778135795461,45.29,81286.47,0.0,0.0,0.0,0.0]
[1778135796468,45.29,81300.54,0.0,0.0,0.0,0.0]
[1778135797474,45.29,81306.78,0.0,0.0,0.0,0.0]
[1778135801502,45.29,81309.83,0.0,0.0,0.0,0.0]
[1778135806549,45.29,81311.64,0.0,0.0,0.0,0.0]
[1778135807546,45.29,81321.8,0.0,0.0,0.0,0.0]
[1778135808552,45.29,81337.34,0.0,0.0,0.0,0.0]
[1778135809571,45.29,81343.9,0.0,0.0,0.0,0.0]
[1778135810574,45.29,81339.19,0.0,0.0,0.0,0.0]
[1778135815611,45.29,81336.88,0.0,0.0,0.0,0.0]
[1778135818631,45.29,81341.02,0.0,0.0,0.0,0.0]
[1778135823983,45.29,81335.93,0.0,0.0,0.0,0.0]
[1778135829711,45.29,81321.44,0.0,0.0,0.0,0.0]
[1778135830715,45.29,81317.52,0.0,0.0,0.0,0.0]
[1778135831723,45.29,81311.13,0.0,0.0,0.0,0.0]
[1778135834066,45.29,81305.25,0.0,0.0,0.0,0.0]
[1778135835750,45.29,81297.67,0.0,0.0,0.0,0.0]
[1778135836757,45.29,81286.83,0.0,0.0,0.0,0.0]
[1778135838771,45.29,81281.01,0.0,0.0,0.0,0.0]
[1778135842799,45.29,81288.21,0.0,0.0,0.0,0.0]
[1778135845821,45.29,81283.52,0.0,0.0,0.0,0.0]
[1778135848841,45.29,81279.96,0.0,0.0,0.0,0.0]
[1778135851862,45.29,81280.34,0.0,0.0,0.0,0.0]
[1778135856897,45.29,81287.07,0.0,0.0,0.0,0.0]
[1778135861932,45.29,81282.48,0.0,0.0,0.0,0.0]
[1778135866967,45.29,81278.46,0.0,0.0,0.0,0.0]
[1778135867974,45.29,81275.39,0.0,0.0,0.0,0.0]
[1778135868982,45.29,81269.22,0.0,0.0,0.0,0.0]
[1778135874016,45.29,81267.23,0.0,0.0,0.0,0.0]
[1778135880059,45.29,81267.79,0.0,0.0,0.0,0.0]
[1778135884088,45.29,81273.35,0.0,0.0,0.0,0.0]
[1778135885094,45.29,81282.21,0.0,0.0,0.0,0.0]
[1778135887108,45.29,81299.33,0.0,0.0,0.0,0.0]
[1778135889122,45.29,81295.46,0.0,0.0,0.0,0.0]
[1778135894486,45.29,81294.94,0.0,0.0,0.0,0.0]
[1778135900200,45.29,81292.1,0.0,0.0,0.0,0.0]
[1778135905235,45.29,81293.79,0.0,0.0,0.0,0.0]
[1778135910270,45.29,81293.85,0.0,0.0,0.0,0.0]
[1778135914626,45.29,81292.75,0.0,0.0,0.0,0.0]
[1778135920342,45.29,81293.03,0.0,0.0,0.0,0.0]
[1778135924696,45.29,81288.78,0.0,0.0,0.0,0.0]
[1778135930410,45.29,81288.81,0.0,0.0,0.0,0.0]
[1778135935445,45.29,81287.79,0.0,0.0,0.0,0.0]
[1778135940480,45.29,81287.37,0.0,0.0,0.0,0.0]
[1778135946522,45.29,81286.61,0.0,0.0,0.0,0.0]
[1778135947531,45.29,81290.0,0.0,0.0,0.0,0.0]
[1778135954907,45.29,81287.99,0.0,0.0,0.0,0.0]
[1778135960621,45.29,81287.87,0.0,0.0,0.0,0.0]
[1778135962634,45.29,81281.72,0.0,0.0,0.0,0.0]
[1778135963641,45.29,81277.42,0.0,0.0,0.0,0.0]
[1778135964977,45.29,81281.62,0.0,0.0,0.0,0.0]
[1778135970690,45.29,81285.89,0.0,0.0,0.0,0.0]
[1778135971697,45.29,81296.11,0.0,0.0,0.0,0.0]
[1778135976732,45.29,81297.14,0.0,0.0,0.0,0.0]
[1778135977739,45.29,81294.28,0.0,0.0,0.0,0.0]
[1778135982774,45.29,81295.38,0.0,0.0,0.0,0.0]
[1778135985127,45.29,81291.54,0.0,0.0,0.0,0.0]
[1778135990830,45.29,81289.85,0.0,0.0,0.0,0.0]
[1778135992844,45.29,81284.95,0.0,0.0,0.0,0.0]
[1778135993851,45.29,81271.47,0.0,0.0,0.0,0.0]
[1778135996872,45.29,81277.74,0.0,0.0,0.0,0.0]
[1778135997879,45.29,81273.95,0.0,0.0,0.0,0.0]
[1778136000900,45.29,81277.03,0.0,0.0,0.0,0.0]
[1778136001909,45.29,81279.72,0.0,0.0,0.0,0.0]
[1778136002920,45.29,81282.74,0.0,0.0,0.0,0.0]
[1778136006943,45.29,81287.11,0.0,0.0,0.0,0.0]
[1778136007950,45.29,81294.67,0.0,0.0,0.0,0.0]
[1778136012988,45.29,81297.16,0.0,0.0,0.0,0.0]
[1778136018023,45.29,81296.24,0.0,0.0,0.0,0.0]
[1778136023058,45.29,81309.74,0.0,0.0,0.0,0.0]
[1778136025072,45.29,81313.14,0.0,0.0,0.0,0.0]
[1778136030107,45.29,81314.05,0.0,0.0,0.0,0.0]
[1778136031114,45.29,81314.4,0.0,0.0,0.0,0.0]
[1778136032121,45.29,81317.57,0.0,0.0,0.0,0.0]
[1778136034135,45.29,81322.5,0.0,0.0,0.0,0.0]
[1778136038163,45.29,81327.04,0.0,0.0,0.0,0.0]
[1778136039171,45.29,81333.33,0.0,0.0,0.0,0.0]
[1778136044205,45.29,81335.08,0.0,0.0,0.0,0.0]
[1778136047226,45.29,81332.45,0.0,0.0,0.0,0.0]
[1778136052261,45.29,81331.01,0.0,0.0,0.0,0.0]
[1778136057297,45.29,81330.85,0.0,0.0,0.0,0.0]
[1778136062331,45.29,81330.0,0.0,0.0,0.0,0.0]
[1778136067370,45.29,81328.25,0.0,0.0,0.0,0.0]
[1778136070391,45.29,81325.21,0.0,0.0,0.0,0.0]
[1778136071398,45.29,81321.11,0.0,0.0,0.0,0.0]
[1778136075764,45.29,81324.44,0.0,0.0,0.0,0.0]
[1778136081468,45.29,81325.64,0.0,0.0,0.0,0.0]
[1778136088518,45.29,81325.73,0.0,0.0,0.0,0.0]
[1778136091538,45.29,81325.92,0.0,0.0,0.0,0.0]
[1778136096573,45.29,81325.97,0.0,0.0,0.0,0.0]
[1778136101608,45.29,81327.26,0.0,0.0,0.0,0.0]
[1778136106646,45.29,81329.02,0.0,0.0,0.0,0.0]
[1778136111678,45.29,81328.61,0.0,0.0,0.0,0.0]
[1778136118727,45.29,81328.84,0.0,0.0,0.0,0.0]
[1778136122761,45.29,81333.29,0.0,0.0,0.0,0.0]
[1778136123769,45.29,81326.35,0.0,0.0,0.0,0.0]
[1778136126113,45.29,81322.27,0.0,0.0,0.0,0.0]
[1778136131825,45.29,81318.08,0.0,0.0,0.0,0.0]
[1778136136860,45.29,81318.07,0.0,0.0,0.0,0.0]
[1778136137867,45.29,81315.36,0.0,0.0,0.0,0.0]
[1778136140889,45.29,81307.24,0.0,0.0,0.0,0.0]
[1778136141897,45.29,81304.24,0.0,0.0,0.0,0.0]
[1778136144921,45.29,81311.92,0.0,0.0,0.0,0.0]
[1778136146255,45.29,81319.64,0.0,0.0,0.0,0.0]
[1778136150958,45.29,81323.72,0.0,0.0,0.0,0.0]
[1778136151965,45.29,81322.84,0.0,0.0,0.0,0.0]
[1778136157003,45.29,81322.75,0.0,0.0,0.0,0.0]
[1778136158007,45.29,81319.89,0.0,0.0,0.0,0.0]
[1778136159015,45.29,81322.55,0.0,0.0,0.0,0.0]
[1778136164049,45.29,81320.58,0.0,0.0,0.0,0.0]
[1778136166399,45.29,81317.83,0.0,0.0,0.0,0.0]
[1778136172105,45.29,81313.99,0.0,0.0,0.0,0.0]
[1778136176133,45.29,81310.89,0.0,0.0,0.0,0.0]
[1778136178146,45.29,81306.39,0.0,0.0,0.0,0.0]
[1778136183183,45.29,81309.58,0.0,0.0,0.0,0.0]
[1778136185196,45.29,81302.47,0.0,0.0,0.0,0.0]
[1778136186204,45.29,81295.57,0.0,0.0,0.0,0.0]
[1778136191240,45.29,81292.32,0.0,0.0,0.0,0.0]
[1778136192247,45.29,81287.67,0.0,0.0,0.0,0.0]
[1778136194261,45.29,81291.61,0.0,0.0,0.0,0.0]
[1778136195270,45.29,81294.38,0.0,0.0,0.0,0.0]
[1778136200306,45.29,81293.58,0.0,0.0,0.0,0.0]
[1778136201313,45.29,81297.02,0.0,0.0,0.0,0.0]
[1778136202320,45.29,81300.93,0.0,0.0,0.0,0.0]
[1778136205344,45.29,81308.05,0.0,0.0,0.0,0.0]
[1778136206349,45.29,81313.14,0.0,0.0,0.0,0.0]
[1778136210376,45.29,81310.3,0.0,0.0,0.0,0.0]
[1778136211383,45.29,81308.95,0.0,0.0,0.0,0.0]
[1778136216418,45.29,81307.43,0.0,0.0,0.0,0.0]
[1778136217425,45.29,81320.99,0.0,0.0,0.0,0.0]
[1778136218433,45.29,81327.08,0.0,0.0,0.0,0.0]
[1778136223467,45.29,81326.29,0.0,0.0,0.0,0.0]
[1778136228501,45.29,81324.78,0.0,0.0,0.0,0.0]
[1778136230516,45.29,81322.0,0.0,0.0,0.0,0.0]
[1778136235552,45.29,81323.91,0.0,0.0,0.0,0.0]
[1778136238573,45.29,81341.09,0.0,0.0,0.0,0.0]
[1778136240587,45.29,81344.59,0.0,0.0,0.0,0.0]
[1778136244614,45.29,81349.01,0.0,0.0,0.0,0.0]
[1778136249649,45.29,81353.58,0.0,0.0,0.0,0.0]
[1778136253677,45.29,81349.51,0.0,0.0,0.0,0.0]
[1778136258712,45.29,81350.58,0.0,0.0,0.0,0.0]
[1778136261733,45.29,81347.48,0.0,0.0,0.0,0.0]
[1778136263746,45.29,81350.66,0.0,0.0,0.0,0.0]
[1778136268783,45.29,81352.71,0.0,0.0,0.0,0.0]
[1778136270796,45.29,81357.15,0.0,0.0,0.0,0.0]
[1778136271803,45.29,81354.38,0.0,0.0,0.0,0.0]
[1778136277179,45.29,81352.15,0.0,0.0,0.0,0.0]
[1778136282881,45.29,81353.83,0.0,0.0,0.0,0.0]
[1778136287916,45.29,81354.92,0.0,0.0,0.0,0.0]
[1778136292951,45.29,81352.22,0.0,0.0,0.0,0.0]
[1778136297320,45.29,81363.35,0.0,0.0,0.0,0.0]
[1778136303022,45.29,81368.58,0.0,0.0,0.0,0.0]
[1778136308057,45.29,81369.46,0.0,0.0,0.0,0.0]
[1778136309063,45.29,81372.44,0.0,0.0,0.0,0.0]
[1778136310071,45.29,81369.84,0.0,0.0,0.0,0.0]
[1778136315106,45.29,81368.01,0.0,0.0,0.0,0.0]
[1778136320142,45.29,81368.28,0.0,0.0,0.0,0.0]
[1778136325180,45.29,81367.85,0.0,0.0,0.0,0.0]
[1778136330215,45.29,81371.13,0.0,0.0,0.0,0.0]
[1778136331221,45.29,81370.62,0.0,0.0,0.0,0.0]
[1778136336255,45.29,81370.71,0.0,0.0,0.0,0.0]
[1778136340285,45.29,81367.77,0.0,0.0,0.0,0.0]
[1778136345321,45.29,81363.43,0.0,0.0,0.0,0.0]
[1778136347336,45.29,81360.02,0.0,0.0,0.0,0.0]
[1778136348342,45.29,81352.25,0.0,0.0,0.0,0.0]
[1778136349350,45.29,81348.04,0.0,0.0,0.0,0.0]
[1778136352371,45.29,81345.35,0.0,0.0,0.0,0.0]
[1778136355391,45.29,81341.82,0.0,0.0,0.0,0.0]
[1778136356400,45.29,81331.81,0.0,0.0,0.0,0.0]
[1778136357406,45.29,81325.59,0.0,0.0,0.0,0.0]
[1778136360426,45.29,81328.16,0.0,0.0,0.0,0.0]
[1778136365461,45.29,81327.72,0.0,0.0,0.0,0.0]
[1778136370496,45.29,81329.94,0.0,0.0,0.0,0.0]
[1778136373517,45.29,81324.48,0.0,0.0,0.0,0.0]
[1778136375532,45.29,81320.94,0.0,0.0,0.0,0.0]
[1778136380566,45.29,81318.15,0.0,0.0,0.0,0.0]
[1778136381574,45.29,81312.79,0.0,0.0,0.0,0.0]
[1778136386609,45.29,81319.13,0.0,0.0,0.0,0.0]
[1778136387615,45.29,81322.24,0.0,0.0,0.0,0.0]
[1778136391643,45.29,81320.61,0.0,0.0,0.0,0.0]
[1778136395671,45.29,81323.79,0.0,0.0,0.0,0.0]
[1778136398043,45.29,81326.96,0.0,0.0,0.0,0.0]
[1778136403727,45.29,81328.37,0.0,0.0,0.0,0.0]
[1778136406750,45.29,81330.99,0.0,0.0,0.0,0.0]
[1778136411783,45.29,81329.45,0.0,0.0,0.0,0.0]
[1778136416818,45.29,81331.03,0.0,0.0,0.0,0.0]
[1778136418183,45.29,81336.57,0.0,0.0,0.0,0.0]
[1778136423867,45.29,81335.65,0.0,0.0,0.0,0.0]
[1778136428254,45.29,81332.24,0.0,0.0,0.0,0.0]
[1778136433937,45.29,81332.16,0.0,0.0,0.0,0.0]
[1778136435954,45.29,81329.29,0.0,0.0,0.0,0.0]
[1778136438323,45.29,81332.24,0.0,0.0,0.0,0.0]
[1778136440986,45.29,81326.65,0.0,0.0,0.0,0.0]
[1778136445016,45.29,81317.52,0.0,0.0,0.0,0.0]
[1778136446023,45.29,81312.78,0.0,0.0,0.0,0.0]
[1778136451059,45.29,81311.0,0.0,0.0,0.0,0.0]
[1778136452066,45.29,81308.12,0.0,0.0,0.0,0.0]
[1778136453073,45.29,81311.26,0.0,0.0,0.0,0.0]
[1778136454080,45.29,81316.24,0.0,0.0,0.0,0.0]
[1778136455088,45.29,81318.75,0.0,0.0,0.0,0.0]
[1778136458463,45.29,81316.21,0.0,0.0,0.0,0.0]
[1778136466164,45.29,81314.91,0.0,0.0,0.0,0.0]
[1778136467172,45.29,81310.72,0.0,0.0,0.0,0.0]
[1778136468535,45.29,81306.21,0.0,0.0,0.0,0.0]
[1778136474221,45.29,81305.63,0.0,0.0,0.0,0.0]
[1778136479255,45.29,81304.14,0.0,0.0,0.0,0.0]
[1778136484290,45.29,81304.02,0.0,0.0,0.0,0.0]
[1778136491339,45.29,81304.86,0.0,0.0,0.0,0.0]
[1778136497382,45.29,81302.91,0.0,0.0,0.0,0.0]
[1778136502416,45.29,81303.81,0.0,0.0,0.0,0.0]
[1778136508458,45.29,81303.39,0.0,0.0,0.0,0.0]
[1778136511480,45.29,81297.77,0.0,0.0,0.0,0.0]
[1778136512486,45.29,81293.61,0.0,0.0,0.0,0.0]
[1778136518529,45.29,81293.1,0.0,0.0,0.0,0.0]
[1778136521554,45.29,81285.53,0.0,0.0,0.0,0.0]
[1778136523566,45.29,81288.06,0.0,0.0,0.0,0.0]
[1778136524573,45.29,81292.7,0.0,0.0,0.0,0.0]
[1778136529610,45.29,81291.39,0.0,0.0,0.0,0.0]
[1778136534644,45.29,81292.03,0.0,0.0,0.0,0.0]
[1778136537665,45.29,81295.4,0.0,0.0,0.0,0.0]
[1778136542700,45.29,81296.1,0.0,0.0,0.0,0.0]
[1778136547737,45.29,81296.89,0.0,0.0,0.0,0.0]
[1778136550757,45.29,81299.95,0.0,0.0,0.0,0.0]
[1778136552772,45.29,81303.37,0.0,0.0,0.0,0.0]
[1778136553778,45.29,81306.12,0.0,0.0,0.0,0.0]
[1778136558813,45.29,81307.51,0.0,0.0,0.0,0.0]
[1778136563848,45.29,81305.62,0.0,0.0,0.0,0.0]
[1778136565864,45.29,81302.01,0.0,0.0,0.0,0.0]
[1778136567876,45.29,81299.22,0.0,0.0,0.0,0.0]
[1778136573918,45.29,81301.1,0.0,0.0,0.0,0.0]
[1778136579310,45.29,81303.91,0.0,0.0,0.0,0.0]
[1778136586002,45.29,81301.79,0.0,0.0,0.0,0.0]
[1778136591044,45.29,81299.27,0.0,0.0,0.0,0.0]
[1778136592045,45.29,81295.19,0.0,0.0,0.0,0.0]
[1778136599452,45.29,81295.19,0.0,0.0,0.0,0.0]
[1778136603122,45.29,81298.95,0.0,0.0,0.0,0.0]
[1778136608157,45.29,81299.71,0.0,0.0,0.0,0.0]
[1778136613192,45.29,81299.69,0.0,0.0,0.0,0.0]
[1778136617220,45.29,81304.9,0.0,0.0,0.0,0.0]
[1778136622255,45.29,81307.84,0.0,0.0,0.0,0.0]
[1778136624269,45.29,81311.71,0.0,0.0,0.0,0.0]
[1778136626283,45.29,81316.4,0.0,0.0,0.0,0.0]
[1778136627291,45.29,81319.44,0.0,0.0,0.0,0.0]
[1778136628297,45.29,81322.98,0.0,0.0,0.0,0.0]
[1778136634339,45.29,81322.53,0.0,0.0,0.0,0.0]
[1778136637360,45.29,81328.47,0.0,0.0,0.0,0.0]
[1778136639734,45.29,81323.47,0.0,0.0,0.0,0.0]
[1778136645417,45.29,81325.65,0.0,0.0,0.0,0.0]
[1778136650451,45.29,81324.26,0.0,0.0,0.0,0.0]
[1778136655486,45.29,81325.42,0.0,0.0,0.0,0.0]
[1778136659874,45.29,81328.67,0.0,0.0,0.0,0.0]
[1778136665556,45.29,81326.56,0.0,0.0,0.0,0.0]
[1778136670593,45.29,81326.93,0.0,0.0,0.0,0.0]
[1778136675627,45.29,81325.81,0.0,0.0,0.0,0.0]
[1778136680663,45.29,81324.51,0.0,0.0,0.0,0.0]
[1778136685697,45.29,81324.97,0.0,0.0,0.0,0.0]
[1778136691740,45.29,81324.04,0.0,0.0,0.0,0.0]
[1778136696774,45.29,81325.84,0.0,0.0,0.0,0.0]
[1778136699795,45.29,81322.05,0.0,0.0,0.0,0.0]
[1778136700803,45.29,81316.25,0.0,0.0,0.0,0.0]
[1778136702816,45.29,81310.25,0.0,0.0,0.0,0.0]
[1778136703823,45.29,81306.54,0.0,0.0,0.0,0.0]
[1778136708883,45.29,81307.72,0.0,0.0,0.0,0.0]
[1778136712912,45.29,81312.08,0.0,0.0,0.0,0.0]
[1778136713918,45.29,81318.25,0.0,0.0,0.0,0.0]
[1778136714926,45.29,81322.11,0.0,0.0,0.0,0.0]
[1778136719961,45.29,81325.07,0.0,0.0,0.0,0.0]
[1778136722981,45.29,81329.86,0.0,0.0,0.0,0.0]
[1778136728018,45.29,81330.52,0.0,0.0,0.0,0.0]
[1778136730368,45.29,81344.3,0.0,0.0,0.0,0.0]
[1778136735070,45.29,81341.37,0.0,0.0,0.0,0.0]
[1778136737084,45.29,81347.3,0.0,0.0,0.0,0.0]
[1778136738091,45.29,81354.37,0.0,0.0,0.0,0.0]
[1778136740437,45.29,81359.75,0.0,0.0,0.0,0.0]
[1778136746147,45.29,81360.09,0.0,0.0,0.0,0.0]
[1778136750507,45.29,81363.22,0.0,0.0,0.0,0.0]
[1778136751181,45.29,81363.22,0.0,0.0,0.0,0.0]
[1778136756217,45.29,81360.42,0.0,0.0,0.0,0.0]
[1778136761255,45.29,81359.05,0.0,0.0,0.0,0.0]
[1778136767294,45.29,81360.33,0.0,0.0,0.0,0.0]
[1778136776357,45.29,81357.93,0.0,0.0,0.0,0.0]
[1778136781393,45.29,81357.82,0.0,0.0,0.0,0.0]
[1778136783406,45.29,81360.54,0.0,0.0,0.0,0.0]
[1778136788441,45.29,81359.04,0.0,0.0,0.0,0.0]
[1778136793477,45.29,81358.75,0.0,0.0,0.0,0.0]
[1778136798511,45.29,81359.8,0.0,0.0,0.0,0.0]
[1778136803546,45.29,81359.57,0.0,0.0,0.0,0.0]
[1778136808582,45.29,81359.58,0.0,0.0,0.0,0.0]
[1778136810931,45.29,81356.98,0.0,0.0,0.0,0.0]
[1778136811602,45.29,81357.14,0.0,0.0,0.0,0.0]
[1778136816637,45.29,81358.43,0.0,0.0,0.0,0.0]
[1778136828724,45.29,81359.0,0.0,0.0,0.0,0.0]
[1778136833758,45.29,81361.43,0.0,0.0,0.0,0.0]
[1778136836777,45.29,81365.2,0.0,0.0,0.0,0.0]
[1778136841812,45.29,81365.23,0.0,0.0,0.0,0.0]
[1778136847854,45.29,81364.12,0.0,0.0,0.0,0.0]
[1778136854903,45.29,81363.68,0.0,0.0,0.0,0.0]
[1778136859938,45.29,81362.97,0.0,0.0,0.0,0.0]
[1778136860944,45.29,81358.75,0.0,0.0,0.0,0.0]
[1778136865980,45.29,81360.5,0.0,0.0,0.0,0.0]
[1778136871015,45.29,81361.98,0.0,0.0,0.0,0.0]
[1778136876050,45.29,81364.79,0.0,0.0,0.0,0.0]
[1778136881085,45.29,81363.08,0.0,0.0,0.0,0.0]
[1778136883099,45.29,81359.79,0.0,0.0,0.0,0.0]
[1778136887127,45.29,81362.42,0.0,0.0,0.0,0.0]
[1778136892163,45.29,81366.13,0.0,0.0,0.0,0.0]
[1778136893170,45.29,81370.29,0.0,0.0,0.0,0.0]
[1778136896191,45.29,81373.38,0.0,0.0,0.0,0.0]
[1778136898208,45.29,81379.0,0.0,0.0,0.0,0.0]
[1778136901566,45.29,81384.71,0.0,0.0,0.0,0.0]
[1778136905253,45.29,81389.23,0.0,0.0,0.0,0.0]
[1778136907268,45.29,81392.55,0.0,0.0,0.0,0.0]
[1778136911637,45.29,81396.61,0.0,0.0,0.0,0.0]
[1778136917338,45.29,81401.43,0.0,0.0,0.0,0.0]
[1778136922374,45.29,81403.79,0.0,0.0,0.0,0.0]
[1778136926401,45.29,81401.1,0.0,0.0,0.0,0.0]
[1778136928415,45.29,81394.07,0.0,0.0,0.0,0.0]
[1778136929422,45.29,81389.65,0.0,0.0,0.0,0.0]
[1778136931780,45.29,81389.87,0.0,0.0,0.0,0.0]
[1778136937478,45.29,81389.66,0.0,0.0,0.0,0.0]
[1778136942513,45.29,81388.26,0.0,0.0,0.0,0.0]
[1778136944527,45.29,81383.82,0.0,0.0,0.0,0.0]
[1778136945534,45.29,81381.17,0.0,0.0,0.0,0.0]
[1778136950569,45.29,81383.09,0.0,0.0,0.0,0.0]
[1778136956611,45.29,81383.49,0.0,0.0,0.0,0.0]
[1778136959632,45.29,81395.61,0.0,0.0,0.0,0.0]
[1778136960639,45.29,81406.49,0.0,0.0,0.0,0.0]
[1778136964668,45.29,81404.03,0.0,0.0,0.0,0.0]
[1778136968697,45.29,81401.58,0.0,0.0,0.0,0.0]
[1778136972061,45.29,81404.92,0.0,0.0,0.0,0.0]
[1778136977761,45.29,81407.33,0.0,0.0,0.0,0.0]
[1778136982794,45.29,81405.39,0.0,0.0,0.0,0.0]
[1778136987831,45.29,81405.49,0.0,0.0,0.0,0.0]
[1778136992200,45.29,81411.96,0.0,0.0,0.0,0.0]
[1778136994878,45.29,81409.48,0.0,0.0,0.0,0.0]
[1778136995888,45.29,81406.68,0.0,0.0,0.0,0.0]
[1778136997899,45.29,81404.16,0.0,0.0,0.0,0.0]
[1778137002934,45.29,81404.75,0.0,0.0,0.0,0.0]
[1778137009984,45.29,81405.03,0.0,0.0,0.0,0.0]
[1778137013005,45.29,81397.3,0.0,0.0,0.0,0.0]
[1778137018039,45.29,81400.03,0.0,0.0,0.0,0.0]
[1778137019047,45.29,81403.73,0.0,0.0,0.0,0.0]
[1778137024081,45.29,81400.67,0.0,0.0,0.0,0.0]
[1778137028109,45.29,81405.37,0.0,0.0,0.0,0.0]
[1778137033145,45.29,81405.26,0.0,0.0,0.0,0.0]
[1778137038180,45.29,81408.31,0.0,0.0,0.0,0.0]
[1778137043214,45.29,81408.97,0.0,0.0,0.0,0.0]
[1778137044221,45.29,81411.6,0.0,0.0,0.0,0.0]
[1778137049256,45.29,81412.27,0.0,0.0,0.0,0.0]
[1778137051272,45.29,81404.73,0.0,0.0,0.0,0.0]
[1778137055299,45.29,81402.4,0.0,0.0,0.0,0.0]
[1778137060335,45.29,81402.04,0.0,0.0,0.0,0.0]
[1778137065371,45.29,81401.27,0.0,0.0,0.0,0.0]
[1778137070405,45.29,81401.71,0.0,0.0,0.0,0.0]
[1778137074433,45.29,81398.79,0.0,0.0,0.0,0.0]
[1778137076447,45.29,81396.19,0.0,0.0,0.0,0.0]
[1778137081482,45.29,81396.56,0.0,0.0,0.0,0.0]
[1778137082835,45.29,81400.55,0.0,0.0,0.0,0.0]
[1778137088531,45.29,81400.59,0.0,0.0,0.0,0.0]
[1778137093565,45.29,81401.5,0.0,0.0,0.0,0.0]
[1778137099609,45.29,81403.53,0.0,0.0,0.0,0.0]
[1778137101623,45.29,81406.24,0.0,0.0,0.0,0.0]
[1778137106661,45.29,81406.26,0.0,0.0,0.0,0.0]
[1778137111694,45.29,81411.2,0.0,0.0,0.0,0.0]
[1778137116729,45.29,81411.33,0.0,0.0,0.0,0.0]
[1778137120756,45.29,81413.92,0.0,0.0,0.0,0.0]
[1778137123123,45.29,81410.18,0.0,0.0,0.0,0.0]
[1778137127810,45.29,81407.44,0.0,0.0,0.0,0.0]
[1778137133193,45.29,81407.07,0.0,0.0,0.0,0.0]
[1778137138884,45.29,81406.95,0.0,0.0,0.0,0.0]
[1778137145932,45.29,81409.12,0.0,0.0,0.0,0.0]
[1778137147946,45.29,81414.19,0.0,0.0,0.0,0.0]
[1778137149961,45.29,81411.54,0.0,0.0,0.0,0.0]
[1778137154996,45.29,81412.84,0.0,0.0,0.0,0.0]
[1778137160032,45.29,81411.74,0.0,0.0,0.0,0.0]
[1778137163403,45.29,81409.07,0.0,0.0,0.0,0.0]
[1778137169094,45.29,81409.44,0.0,0.0,0.0,0.0]
[1778137171111,45.29,81408.28,0.0,0.0,0.0,0.0]
[1778137175138,45.29,81411.4,0.0,0.0,0.0,0.0]
[1778137180179,45.29,81428.09,0.0,0.0,0.0,0.0]
[1778137185213,45.29,81426.14,0.0,0.0,0.0,0.0]
[1778137190248,45.29,81423.54,0.0,0.0,0.0,0.0]
[1778137191257,45.29,81420.3,0.0,0.0,0.0,0.0]
[1778137193269,45.29,81417.99,0.0,0.0,0.0,0.0]
[1778137196291,45.29,81421.54,0.0,0.0,0.0,0.0]
[1778137197297,45.29,81425.45,0.0,0.0,0.0,0.0]
[1778137198304,45.29,81427.76,0.0,0.0,0.0,0.0]
[1778137200874,45.29,81427.57,0.0,0.0,0.0,0.0]
[1778137201325,45.29,81427.65,0.0,0.0,0.0,0.0]
[1778137206361,45.29,81415.78,0.0,0.0,0.0,0.0]
[1778137212403,45.29,81414.97,0.0,0.0,0.0,0.0]
[1778137217438,45.29,81408.69,0.0,0.0,0.0,0.0]
[1778137222473,45.29,81413.49,0.0,0.0,0.0,0.0]
[1778137227513,45.29,81431.42,0.0,0.0,0.0,0.0]
[1778137231539,45.29,81430.92,0.0,0.0,0.0,0.0]
[1778137236574,45.29,81439.81,0.0,0.0,0.0,0.0]
[1778137241609,45.29,81429.51,0.0,0.0,0.0,0.0]
[1778137246643,45.29,81430.41,0.0,0.0,0.0,0.0]
[1778137251680,45.29,81431.01,0.0,0.0,0.0,0.0]
[1778137256714,45.29,81434.2,0.0,0.0,0.0,0.0]
[1778137261753,45.29,81440.43,0.0,0.0,0.0,0.0]
[1778137267796,45.29,81440.49,0.0,0.0,0.0,0.0]
[1778137272830,45.29,81440.54,0.0,0.0,0.0,0.0]
[1778137277865,45.29,81442.1,0.0,0.0,0.0,0.0]
[1778137282901,45.29,81418.9,0.0,0.0,0.0,0.0]
[1778137287935,45.29,81421.72,0.0,0.0,0.0,0.0]
[1778137291963,45.29,81424.23,0.0,0.0,0.0,0.0]
[1778137296999,45.29,81424.95,0.0,0.0,0.0,0.0]
[1778137302034,45.29,81415.68,0.0,0.0,0.0,0.0]
[1778137307069,45.29,81412.02,0.0,0.0,0.0,0.0]
[1778137312104,45.29,81411.47,0.0,0.0,0.0,0.0]
[1778137317139,45.29,81406.85,0.0,0.0,0.0,0.0]
[1778137322174,45.29,81405.06,0.0,0.0,0.0,0.0]
[1778137327209,45.29,81407.81,0.0,0.0,0.0,0.0]
[1778137335265,45.29,81406.98,0.0,0.0,0.0,0.0]
[1778137340302,45.29,81406.02,0.0,0.0,0.0,0.0]
[1778137345337,45.29,81407.15,0.0,0.0,0.0,0.0]
[1778137350372,45.29,81406.91,0.0,0.0,0.0,0.0]
[1778137351378,45.29,81408.66,0.0,0.0,0.0,0.0]
[1778137356414,45.29,81414.86,0.0,0.0,0.0,0.0]
[1778137362455,45.29,81421.97,0.0,0.0,0.0,0.0]
[1778137367491,45.29,81423.78,0.0,0.0,0.0,0.0]
[1778137372525,45.29,81419.98,0.0,0.0,0.0,0.0]
[1778137377561,45.29,81417.26,0.0,0.0,0.0,0.0]
[1778137382596,45.29,81407.95,0.0,0.0,0.0,0.0]
[1778137387631,45.29,81407.93,0.0,0.0,0.0,0.0]
[1778137392667,45.29,81404.47,0.0,0.0,0.0,0.0]
[1778137397703,45.29,81399.89,0.0,0.0,0.0,0.0]
[1778137402739,45.29,81397.19,0.0,0.0,0.0,0.0]
[1778137407773,45.29,81396.33,0.0,0.0,0.0,0.0]
[1778137411801,45.29,81391.34,0.0,0.0,0.0,0.0]
[1778137417191,45.29,81386.91,0.0,0.0,0.0,0.0]
[1778137422879,45.29,81392.61,0.0,0.0,0.0,0.0]
[1778137427916,45.29,81396.4,0.0,0.0,0.0,0.0]
[1778137432949,45.29,81394.73,0.0,0.0,0.0,0.0]
[1778137438993,45.29,81392.11,0.0,0.0,0.0,0.0]
[1778137444028,45.29,81391.24,0.0,0.0,0.0,0.0]
[1778137449065,45.29,81390.42,0.0,0.0,0.0,0.0]
[1778137454098,45.29,81390.2,0.0,0.0,0.0,0.0]
[1778137464169,45.29,81392.12,0.0,0.0,0.0,0.0]
[1778137469203,45.29,81390.43,0.0,0.0,0.0,0.0]
[1778137475246,45.29,81391.61,0.0,0.0,0.0,0.0]
[1778137481288,45.29,81385.64,0.0,0.0,0.0,0.0]
[1778137486323,45.29,81388.04,0.0,0.0,0.0,0.0]
[1778137491358,45.29,81389.26,0.0,0.0,0.0,0.0]
[1778137496394,45.29,81403.77,0.0,0.0,0.0,0.0]
[1778137501428,45.29,81417.77,0.0,0.0,0.0,0.0]
[1778137506464,45.29,81423.0,0.0,0.0,0.0,0.0]
[1778137511501,45.29,81421.97,0.0,0.0,0.0,0.0]
[1778137516536,45.29,81429.66,0.0,0.0,0.0,0.0]
[1778137522579,45.29,81435.47,0.0,0.0,0.0,0.0]
[1778137527613,45.29,81432.11,0.0,0.0,0.0,0.0]
[1778137531641,45.29,81419.53,0.0,0.0,0.0,0.0]
[1778137536676,45.29,81423.51,0.0,0.0,0.0,0.0]
[1778137541710,45.29,81426.32,0.0,0.0,0.0,0.0]
[1778137546746,45.29,81416.29,0.0,0.0,0.0,0.0]
[1778137551781,45.29,81421.09,0.0,0.0,0.0,0.0]
[1778137556816,45.29,81419.96,0.0,0.0,0.0,0.0]
[1778137561851,45.29,81419.64,0.0,0.0,0.0,0.0]
[1778137566886,45.29,81423.1,0.0,0.0,0.0,0.0]
[1778137571922,45.29,81421.73,0.0,0.0,0.0,0.0]
[1778137576957,45.29,81422.22,0.0,0.0,0.0,0.0]
[1778137581993,45.29,81422.94,0.0,0.0,0.0,0.0]
[1778137587028,45.29,81422.78,0.0,0.0,0.0,0.0]
[1778137591058,45.29,81424.92,0.0,0.0,0.0,0.0]
[1778137596446,45.29,81421.52,0.0,0.0,0.0,0.0]
[1778137602135,45.29,81419.96,0.0,0.0,0.0,0.0]
[1778137607170,45.29,81419.43,0.0,0.0,0.0,0.0]
[1778137612208,45.29,81429.33,0.0,0.0,0.0,0.0]
[1778137617242,45.29,81436.74,0.0,0.0,0.0,0.0]
[1778137622277,45.29,81439.57,0.0,0.0,0.0,0.0]
[1778137627312,45.29,81433.48,0.0,0.0,0.0,0.0]
[1778137633354,45.29,81435.16,0.0,0.0,0.0,0.0]
[1778137639410,45.29,81435.35,0.0,0.0,0.0,0.0]
[1778137644450,45.29,81448.43,0.0,0.0,0.0,0.0]
[1778137649482,45.29,81456.66,0.0,0.0,0.0,0.0]
[1778137651496,45.29,81453.05,0.0,0.0,0.0,0.0]
[1778137656531,45.29,81452.77,0.0,0.0,0.0,0.0]
[1778137661566,45.29,81452.29,0.0,0.0,0.0,0.0]
[1778137666602,45.29,81483.16,0.0,0.0,0.0,0.0]
[1778137671636,45.29,81485.08,0.0,0.0,0.0,0.0]
[1778137676671,45.29,81486.94,0.0,0.0,0.0,0.0]
[1778137681710,45.29,81518.23,0.0,0.0,0.0,0.0]
[1778137686744,45.29,81508.66,0.0,0.0,0.0,0.0]
[1778137691779,45.29,81509.94,0.0,0.0,0.0,0.0]
[1778137696829,45.29,81500.49,0.0,0.0,0.0,0.0]
[1778137701858,45.29,81503.67,0.0,0.0,0.0,0.0]
[1778137706895,45.29,81505.53,0.0,0.0,0.0,0.0]
[1778137711930,45.29,81502.6,0.0,0.0,0.0,0.0]
[1778137716969,45.29,81486.7,0.0,0.0,0.0,0.0]
[1778137722005,45.29,81495.47,0.0,0.0,0.0,0.0]
[1778137725028,45.29,81526.17,0.0,0.0,0.0,0.0]
[1778137730063,45.29,81509.96,0.0,0.0,0.0,0.0]
[1778137735433,45.29,81514.02,0.0,0.0,0.0,0.0]
[1778137741140,45.29,81509.86,0.0,0.0,0.0,0.0]
[1778137746175,45.29,81496.29,0.0,0.0,0.0,0.0]
[1778137751217,45.29,81492.65,0.0,0.0,0.0,0.0]
[1778137756245,45.29,81493.1,0.0,0.0,0.0,0.0]
[1778137761280,45.29,81495.82,0.0,0.0,0.0,0.0]
[1778137766315,45.29,81496.37,0.0,0.0,0.0,0.0]
[1778137771350,45.29,81500.83,0.0,0.0,0.0,0.0]
[1778137776385,45.29,81499.33,0.0,0.0,0.0,0.0]
[1778137781420,45.29,81497.83,0.0,0.0,0.0,0.0]
[1778137786455,45.29,81494.42,0.0,0.0,0.0,0.0]
[1778137791490,45.29,81476.04,0.0,0.0,0.0,0.0]
[1778137796528,45.29,81467.18,0.0,0.0,0.0,0.0]
[1778137798540,45.29,81427.92,0.0,0.0,0.0,0.0]
[1778137803575,45.29,81437.76,0.0,0.0,0.0,0.0]
[1778137808610,45.29,81450.65,0.0,0.0,0.0,0.0]
[1778137813649,45.29,81469.47,0.0,0.0,0.0,0.0]
[1778137818684,45.29,81472.16,0.0,0.0,0.0,0.0]
[1778137823722,45.29,81465.4,0.0,0.0,0.0,0.0]
[1778137828757,45.29,81460.75,0.0,0.0,0.0,0.0]
[1778137831779,45.29,81461.94,0.0,0.0,0.0,0.0]
[1778137836816,45.29,81460.28,0.0,0.0,0.0,0.0]
[1778137841853,45.29,81454.59,0.0,0.0,0.0,0.0]
[1778137846887,45.29,81442.78,0.0,0.0,0.0,0.0]
[1778137851923,45.29,81450.58,0.0,0.0,0.0,0.0]
[1778137856958,45.29,81457.85,0.0,0.0,0.0,0.0]
[1778137861993,45.29,81467.26,0.0,0.0,0.0,0.0]
[1778137867031,45.29,81477.22,0.0,0.0,0.0,0.0]
[1778137872075,45.29,81482.27,0.0,0.0,0.0,0.0]
[1778137877108,45.29,81480.88,0.0,0.0,0.0,0.0]
[1778137882143,45.29,81464.02,0.0,0.0,0.0,0.0]
[1778137887177,45.29,81469.83,0.0,0.0,0.0,0.0]
[1778137891206,45.29,81471.41,0.0,0.0,0.0,0.0]
[1778137896243,45.29,81478.08,0.0,0.0,0.0,0.0]
[1778137901276,45.29,81476.67,0.0,0.0,0.0,0.0]
[1778137906311,45.29,81477.48,0.0,0.0,0.0,0.0]
[1778137911345,45.29,81476.39,0.0,0.0,0.0,0.0]
[1778137917387,45.29,81478.02,0.0,0.0,0.0,0.0]
[1778137922424,45.29,81481.25,0.0,0.0,0.0,0.0]
[1778137927459,45.29,81497.61,0.0,0.0,0.0,0.0]
[1778137932495,45.29,81497.91,0.0,0.0,0.0,0.0]
[1778137937530,45.29,81498.54,0.0,0.0,0.0,0.0]
[1778137942570,45.29,81528.1,0.0,0.0,0.0,0.0]
[1778137947604,45.29,81548.95,0.0,0.0,0.0,0.0]
[1778137951633,45.29,81551.94,0.0,0.0,0.0,0.0]
[1778137956668,45.29,81544.42,0.0,0.0,0.0,0.0]
[1778137961703,45.29,81550.33,0.0,0.0,0.0,0.0]
[1778137966739,45.29,81553.46,0.0,0.0,0.0,0.0]
[1778137971773,45.29,81548.07,0.0,0.0,0.0,0.0]
[1778137976808,45.29,81545.85,0.0,0.0,0.0,0.0]
[1778137981844,45.29,81544.61,0.0,0.0,0.0,0.0]
[1778137986878,45.29,81548.59,0.0,0.0,0.0,0.0]
[1778137991913,45.29,81552.28,0.0,0.0,0.0,0.0]
[1778137996947,45.29,81550.17,0.0,0.0,0.0,0.0]
[1778138001983,45.29,81553.14,0.0,0.0,0.0,0.0]
[1778138008042,45.29,81554.05,0.0,0.0,0.0,0.0]
[1778138011053,45.29,81547.07,0.0,0.0,0.0,0.0]
[1778138016087,45.29,81554.3,0.0,0.0,0.0,0.0]
[1778138021123,45.29,81566.51,0.0,0.0,0.0,0.0]
[1778138026158,45.29,81560.29,0.0,0.0,0.0,0.0]
[1778138031193,45.29,81565.63,0.0,0.0,0.0,0.0]
[1778138036229,45.29,81578.49,0.0,0.0,0.0,0.0]
[1778138041262,45.29,81585.67,0.0,0.0,0.0,0.0]
[1778138046300,45.29,81591.57,0.0,0.0,0.0,0.0]
[1778138051334,45.29,81594.44,0.0,0.0,0.0,0.0]
[1778138056370,45.29,81592.82,0.0,0.0,0.0,0.0]
[1778138061407,45.29,81592.13,0.0,0.0,0.0,0.0]
[1778138065435,45.29,81639.32,0.0,0.0,0.0,0.0]
[1778138070471,45.29,81643.97,0.0,0.0,0.0,0.0]
[1778138071475,45.29,81641.45,0.0,0.0,0.0,0.0]
[1778138076847,45.29,81634.56,0.0,0.0,0.0,0.0]
[1778138082552,45.29,81642.2,0.0,0.0,0.0,0.0]
[1778138087587,45.29,81647.72,0.0,0.0,0.0,0.0]
[1778138092622,45.29,81650.48,0.0,0.0,0.0,0.0]
[1778138097657,45.29,81652.78,0.0,0.0,0.0,0.0]
[1778138102692,45.29,81655.28,0.0,0.0,0.0,0.0]
[1778138107727,45.29,81653.78,0.0,0.0,0.0,0.0]
[1778138112761,45.29,81651.28,0.0,0.0,0.0,0.0]
[1778138117797,45.29,81647.35,0.0,0.0,0.0,0.0]
[1778138122831,45.29,81648.17,0.0,0.0,0.0,0.0]
[1778138127867,45.29,81647.84,0.0,0.0,0.0,0.0]
[1778138131895,45.29,81648.01,0.0,0.0,0.0,0.0]
[1778138137268,45.29,81664.43,0.0,0.0,0.0,0.0]
[1778138142972,45.29,81667.21,0.0,0.0,0.0,0.0]
[1778138148008,45.29,81668.58,0.0,0.0,0.0,0.0]
[1778138153045,45.29,81669.61,0.0,0.0,0.0,0.0]
[1778138158081,45.29,81646.95,0.0,0.0,0.0,0.0]
[1778138163115,45.29,81631.21,0.0,0.0,0.0,0.0]
[1778138168154,45.29,81620.18,0.0,0.0,0.0,0.0]
[1778138173189,45.29,81620.09,0.0,0.0,0.0,0.0]
[1778138178224,45.29,81646.21,0.0,0.0,0.0,0.0]
[1778138183257,45.29,81649.71,0.0,0.0,0.0,0.0]
[1778138188294,45.29,81645.37,0.0,0.0,0.0,0.0]
[1778138191347,45.29,81655.96,0.0,0.0,0.0,0.0]
[1778138196361,45.29,81653.8,0.0,0.0,0.0,0.0]
[1778138201396,45.29,81657.28,0.0,0.0,0.0,0.0]
[1778138206431,45.29,81666.15,0.0,0.0,0.0,0.0]
[1778138211466,45.29,81667.53,0.0,0.0,0.0,0.0]
[1778138216502,45.29,81669.42,0.0,0.0,0.0,0.0]
[1778138221536,45.29,81666.42,0.0,0.0,0.0,0.0]
[1778138226570,45.29,81671.99,0.0,0.0,0.0,0.0]
[1778138231606,45.29,81671.43,0.0,0.0,0.0,0.0]
[1778138236641,45.29,81684.29,0.0,0.0,0.0,0.0]
[1778138241677,45.29,81686.44,0.0,0.0,0.0,0.0]
[1778138246711,45.29,81686.2,0.0,0.0,0.0,0.0]
[1778138251747,45.29,81684.79,0.0,0.0,0.0,0.0]
[1778138256783,45.29,81685.95,0.0,0.0,0.0,0.0]
[1778138261816,45.29,81680.51,0.0,0.0,0.0,0.0]
[1778138266852,45.29,81674.49,0.0,0.0,0.0,0.0]
[1778138271887,45.29,81675.01,0.0,0.0,0.0,0.0]
[1778138276921,45.29,81685.32,0.0,0.0,0.0,0.0]
[1778138281956,45.29,81663.85,0.0,0.0,0.0,0.0]
[1778138288333,45.29,81673.48,0.0,0.0,0.0,0.0]
[1778138294040,45.29,81678.74,0.0,0.0,0.0,0.0]
[1778138299075,45.29,81671.32,0.0,0.0,0.0,0.0]
[1778138304110,45.29,81670.41,0.0,0.0,0.0,0.0]
[1778138309145,45.29,81672.05,0.0,0.0,0.0,0.0]
[1778138311159,45.29,81672.86,0.0,0.0,0.0,0.0]
[1778138316196,45.29,81674.56,0.0,0.0,0.0,0.0]
[1778138321231,45.29,81647.62,0.0,0.0,0.0,0.0]
[1778138326265,45.29,81639.3,0.0,0.0,0.0,0.0]
[1778138331301,45.29,81632.49,0.0,0.0,0.0,0.0]
[1778138336335,45.29,81622.52,0.0,0.0,0.0,0.0]
[1778138341371,45.29,81590.84,0.0,0.0,0.0,0.0]
[1778138346406,45.29,81567.43,0.0,0.0,0.0,0.0]
[1778138351441,45.29,81551.83,0.0,0.0,0.0,0.0]
[1778138356475,45.29,81552.99,0.0,0.0,0.0,0.0]
[1778138361511,45.29,81560.52,0.0,0.0,0.0,0.0]
[1778138366546,45.29,81561.64,0.0,0.0,0.0,0.0]
[1778138371583,45.29,81560.22,0.0,0.0,0.0,0.0]
[1778138376619,45.29,81567.85,0.0,0.0,0.0,0.0]
[1778138382661,45.29,81572.92,0.0,0.0,0.0,0.0]
[1778138387696,45.29,81582.25,0.0,0.0,0.0,0.0]
[1778138392731,45.29,81576.3,0.0,0.0,0.0,0.0]
[1778138397766,45.29,81576.62,0.0,0.0,0.0,0.0]
[1778138402801,45.29,81577.86,0.0,0.0,0.0,0.0]
[1778138407836,45.29,81579.61,0.0,0.0,0.0,0.0]
[1778138412871,45.29,81582.62,0.0,0.0,0.0,0.0]
[1778138417906,45.29,81591.78,0.0,0.0,0.0,0.0]
[1778138422941,45.29,81592.59,0.0,0.0,0.0,0.0]
[1778138427976,45.29,81592.07,0.0,0.0,0.0,0.0]
[1778138433011,45.29,81592.73,0.0,0.0,0.0,0.0]
[1778138438046,45.29,81580.53,0.0,0.0,0.0,0.0]
[1778138443081,45.29,81582.32,0.0,0.0,0.0,0.0]
[1778138448117,45.29,81603.27,0.0,0.0,0.0,0.0]
[1778138453151,45.29,81594.37,0.0,0.0,0.0,0.0]
[1778138458186,45.29,81600.91,0.0,0.0,0.0,0.0]
[1778138463224,45.29,81603.21,0.0,0.0,0.0,0.0]
[1778138468257,45.29,81598.37,0.0,0.0,0.0,0.0]
[1778138473292,45.29,81601.35,0.0,0.0,0.0,0.0]
[1778138478326,45.29,81611.15,0.0,0.0,0.0,0.0]
[1778138483361,45.29,81607.22,0.0,0.0,0.0,0.0]
[1778138488396,45.29,81606.06,0.0,0.0,0.0,0.0]
[1778138491417,45.29,81603.53,0.0,0.0,0.0,0.0]
[1778138496452,45.29,81601.28,0.0,0.0,0.0,0.0]
[1778138501487,45.29,81604.34,0.0,0.0,0.0,0.0]
[1778138506523,45.29,81604.8,0.0,0.0,0.0,0.0]
[1778138511557,45.29,81598.9,0.0,0.0,0.0,0.0]
[1778138517600,45.29,81601.93,0.0,0.0,0.0,0.0]
[1778138522634,45.29,81601.47,0.0,0.0,0.0,0.0]
[1778138527670,45.29,81600.32,0.0,0.0,0.0,0.0]
[1778138532705,45.29,81599.04,0.0,0.0,0.0,0.0]
[1778138537740,45.29,81606.49,0.0,0.0,0.0,0.0]
[1778138542774,45.29,81613.13,0.0,0.0,0.0,0.0]
[1778138547811,45.29,81601.75,0.0,0.0,0.0,0.0]
[1778138551838,45.29,81603.23,0.0,0.0,0.0,0.0]
[1778138556872,45.29,81604.53,0.0,0.0,0.0,0.0]
[1778138561908,45.29,81610.98,0.0,0.0,0.0,0.0]
[1778138567952,45.29,81611.58,0.0,0.0,0.0,0.0]
[1778138572985,45.29,81619.81,0.0,0.0,0.0,0.0]
[1778138578020,45.29,81615.52,0.0,0.0,0.0,0.0]
[1778138583054,45.29,81608.24,0.0,0.0,0.0,0.0]
[1778138588098,45.29,81603.93,0.0,0.0,0.0,0.0]
[1778138593133,45.29,81599.96,0.0,0.0,0.0,0.0]
[1778138598168,45.29,81600.26,0.0,0.0,0.0,0.0]
[1778138603203,45.29,81597.59,0.0,0.0,0.0,0.0]
[1778138608239,45.29,81588.98,0.0,0.0,0.0,0.0]
[1778138611259,45.29,81592.5,0.0,0.0,0.0,0.0]
[1778138616294,45.29,81592.19,0.0,0.0,0.0,0.0]
[1778138621328,45.29,81589.37,0.0,0.0,0.0,0.0]
[1778138627370,45.29,81590.71,0.0,0.0,0.0,0.0]
[1778138632406,45.29,81591.13,0.0,0.0,0.0,0.0]
[1778138637442,45.29,81590.78,0.0,0.0,0.0,0.0]
[1778138642476,45.29,81591.03,0.0,0.0,0.0,0.0]
[1778138647522,45.29,81585.23,0.0,0.0,0.0,0.0]
[1778138652548,45.29,81583.19,0.0,0.0,0.0,0.0]
[1778138657584,45.29,81593.65,0.0,0.0,0.0,0.0]
[1778138662621,45.29,81585.45,0.0,0.0,0.0,0.0]
[1778138668661,45.29,81586.25,0.0,0.0,0.0,0.0]
[1778138671022,45.29,81586.41,0.0,0.0,0.0,0.0]
[1778138676717,45.29,81586.55,0.0,0.0,0.0,0.0]
[1778138682764,45.29,81588.74,0.0,0.0,0.0,0.0]
[1778138687796,45.29,81585.33,0.0,0.0,0.0,0.0]
[1778138692832,45.29,81589.01,0.0,0.0,0.0,0.0]
[1778138697866,45.29,81585.64,0.0,0.0,0.0,0.0]
[1778138702902,45.29,81586.19,0.0,0.0,0.0,0.0]
[1778138707937,45.29,81587.19,0.0,0.0,0.0,0.0]
[1778138712975,45.29,81590.45,0.0,0.0,0.0,0.0]
[1778138718010,45.29,81587.68,0.0,0.0,0.0,0.0]
[1778138723046,45.29,81585.88,0.0,0.0,0.0,0.0]
[1778138728081,45.29,81585.9,0.0,0.0,0.0,0.0]
[1778138731103,45.29,81582.51,0.0,0.0,0.0,0.0]
[1778138736137,45.29,81581.64,0.0,0.0,0.0,0.0]
[1778138741515,45.29,81575.6,0.0,0.0,0.0,0.0]
[1778138747213,45.29,81576.73,0.0,0.0,0.0,0.0]
[1778138752248,45.29,81566.75,0.0,0.0,0.0,0.0]
[1778138757288,45.29,81563.12,0.0,0.0,0.0,0.0]
[1778138763330,45.29,81559.01,0.0,0.0,0.0,0.0]
[1778138768365,45.29,81548.78,0.0,0.0,0.0,0.0]
[1778138773402,45.29,81552.62,0.0,0.0,0.0,0.0]
[1778138779444,45.29,81554.2,0.0,0.0,0.0,0.0]
[1778138784480,45.29,81564.17,0.0,0.0,0.0,0.0]
[1778138789515,45.29,81560.8,0.0,0.0,0.0,0.0]
[1778138791866,45.29,81566.67,0.0,0.0,0.0,0.0]
[1778138797571,45.29,81566.99,0.0,0.0,0.0,0.0]
[1778138802607,45.29,81567.18,0.0,0.0,0.0,0.0]
[1778138808650,45.29,81559.73,0.0,0.0,0.0,0.0]
[1778138813685,45.29,81561.32,0.0,0.0,0.0,0.0]
[1778138819727,45.29,81561.89,0.0,0.0,0.0,0.0]
[1778138824762,45.29,81566.28,0.0,0.0,0.0,0.0]
[1778138829798,45.29,81577.42,0.0,0.0,0.0,0.0]
[1778138834835,45.29,81576.84,0.0,0.0,0.0,0.0]
[1778138839873,45.29,81573.03,0.0,0.0,0.0,0.0]
[1778138844908,45.29,81575.74,0.0,0.0,0.0,0.0]
[1778138850950,45.29,81582.9,0.0,0.0,0.0,0.0]
[1778138851957,45.29,81583.04,0.0,0.0,0.0,0.0]
[1778138856992,45.29,81583.46,0.0,0.0,0.0,0.0]
[1778138862027,45.29,81588.21,0.0,0.0,0.0,0.0]
[1778138868070,45.29,81588.13,0.0,0.0,0.0,0.0]
[1778138875117,45.29,81587.21,0.0,0.0,0.0,0.0]
[1778138880152,45.29,81571.23,0.0,0.0,0.0,0.0]
[1778138885188,45.29,81573.91,0.0,0.0,0.0,0.0]
[1778138890223,45.29,81579.73,0.0,0.0,0.0,0.0]
[1778138895259,45.29,81574.52,0.0,0.0,0.0,0.0]
[1778138900294,45.29,81575.23,0.0,0.0,0.0,0.0]
[1778138905328,45.29,81574.88,0.0,0.0,0.0,0.0]
[1778138910365,45.29,81570.4,0.0,0.0,0.0,0.0]
[1778138911371,45.29,81568.03,0.0,0.0,0.0,0.0]
[1778138916405,45.29,81561.36,0.0,0.0,0.0,0.0]
[1778138921442,45.29,81550.07,0.0,0.0,0.0,0.0]
[1778138926476,45.29,81549.8,0.0,0.0,0.0,0.0]
[1778138931511,45.29,81541.55,0.0,0.0,0.0,0.0]
[1778138936546,45.29,81534.57,0.0,0.0,0.0,0.0]
[1778138941580,45.29,81542.73,0.0,0.0,0.0,0.0]
[1778138946615,45.29,81532.45,0.0,0.0,0.0,0.0]
[1778138951650,45.29,81531.24,0.0,0.0,0.0,0.0]
[1778138956687,45.29,81535.45,0.0,0.0,0.0,0.0]
[1778138961721,45.29,81535.73,0.0,0.0,0.0,0.0]
[1778138966755,45.29,81542.49,0.0,0.0,0.0,0.0]
[1778138971791,45.29,81539.55,0.0,0.0,0.0,0.0]
[1778138976827,45.29,81537.18,0.0,0.0,0.0,0.0]
[1778138981861,45.29,81536.77,0.0,0.0,0.0,0.0]
[1778138986896,45.29,81536.2,0.0,0.0,0.0,0.0]
[1778138993271,45.29,81536.85,0.0,0.0,0.0,0.0]
[1778138998980,45.29,81537.35,0.0,0.0,0.0,0.0]
[1778139004016,45.29,81546.04,0.0,0.0,0.0,0.0]
[1778139009054,45.29,81540.94,0.0,0.0,0.0,0.0]
[1778139014085,45.29,81536.63,0.0,0.0,0.0,0.0]
[1778139020129,45.29,81535.45,0.0,0.0,0.0,0.0]
[1778139025163,45.29,81542.88,0.0,0.0,0.0,0.0]
[1778139030198,45.29,81537.75,0.0,0.0,0.0,0.0]
[1778139032212,45.29,81537.24,0.0,0.0,0.0,0.0]
[1778139037248,45.29,81534.1,0.0,0.0,0.0,0.0]
[1778139042283,45.29,81529.78,0.0,0.0,0.0,0.0]
[1778139047318,45.29,81528.04,0.0,0.0,0.0,0.0]
[1778139052353,45.29,81528.68,0.0,0.0,0.0,0.0]
[1778139057394,45.29,81527.21,0.0,0.0,0.0,0.0]
[1778139062426,45.29,81534.87,0.0,0.0,0.0,0.0]
[1778139067461,45.29,81547.04,0.0,0.0,0.0,0.0]
[1778139072496,45.29,81578.52,0.0,0.0,0.0,0.0]
[1778139077533,45.29,81583.49,0.0,0.0,0.0,0.0]
[1778139082566,45.29,81589.78,0.0,0.0,0.0,0.0]
[1778139087600,45.29,81588.21,0.0,0.0,0.0,0.0]
[1778139091629,45.29,81587.39,0.0,0.0,0.0,0.0]
[1778139096664,45.29,81586.77,0.0,0.0,0.0,0.0]
[1778139101698,45.29,81594.97,0.0,0.0,0.0,0.0]
[1778139106734,45.29,81599.42,0.0,0.0,0.0,0.0]
[1778139111772,45.29,81605.05,0.0,0.0,0.0,0.0]
[1778139116804,45.29,81598.18,0.0,0.0,0.0,0.0]
[1778139121841,45.29,81593.22,0.0,0.0,0.0,0.0]
[1778139126875,45.29,81584.4,0.0,0.0,0.0,0.0]
[1778139131911,45.29,81584.4,0.0,0.0,0.0,0.0]
[1778139136946,45.29,81585.43,0.0,0.0,0.0,0.0]
[1778139142677,45.29,81585.87,0.0,0.0,0.0,0.0]
[1778139148023,45.29,81596.38,0.0,0.0,0.0,0.0]
[1778139151044,45.29,81601.01,0.0,0.0,0.0,0.0]
[1778139156079,45.29,81598.5,0.0,0.0,0.0,0.0]
[1778139161114,45.29,81595.71,0.0,0.0,0.0,0.0]
[1778139166149,45.29,81600.18,0.0,0.0,0.0,0.0]
[1778139171187,45.29,81616.28,0.0,0.0,0.0,0.0]
[1778139176222,45.29,81595.16,0.0,0.0,0.0,0.0]
[1778139181259,45.29,81562.36,0.0,0.0,0.0,0.0]
[1778139186295,45.29,81538.63,0.0,0.0,0.0,0.0]
[1778139191330,45.29,81517.0,0.0,0.0,0.0,0.0]
[1778139197372,45.29,81498.61,0.0,0.0,0.0,0.0]
[1778139203414,45.29,81477.65,0.0,0.0,0.0,0.0]
[1778139208449,45.29,81457.51,0.0,0.0,0.0,0.0]
[1778139211470,45.29,81452.43,0.0,0.0,0.0,0.0]
[1778139216506,45.29,81441.61,0.0,0.0,0.0,0.0]
[1778139221540,45.29,81430.75,0.0,0.0,0.0,0.0]
[1778139226575,45.29,81437.85,0.0,0.0,0.0,0.0]
[1778139231617,45.29,81448.36,0.0,0.0,0.0,0.0]
[1778139236651,45.29,81441.28,0.0,0.0,0.0,0.0]
[1778139241693,45.29,81439.81,0.0,0.0,0.0,0.0]
[1778139246729,45.29,81436.91,0.0,0.0,0.0,0.0]
[1778139251758,45.29,81411.44,0.0,0.0,0.0,0.0]
[1778139256793,45.29,81403.63,0.0,0.0,0.0,0.0]
[1778139261828,45.29,81402.23,0.0,0.0,0.0,0.0]
[1778139266868,45.29,81393.5,0.0,0.0,0.0,0.0]
[1778139271899,45.29,81393.74,0.0,0.0,0.0,0.0]
[1778139276933,45.29,81399.72,0.0,0.0,0.0,0.0]
[1778139281969,45.29,81402.19,0.0,0.0,0.0,0.0]
[1778139287004,45.29,81390.93,0.0,0.0,0.0,0.0]
[1778139292833,45.29,81397.79,0.0,0.0,0.0,0.0]
[1778139297838,45.29,81395.09,0.0,0.0,0.0,0.0]
[1778139303116,45.29,81393.72,0.0,0.0,0.0,0.0]
[1778139308159,45.29,81390.86,0.0,0.0,0.0,0.0]
[1778139313189,45.29,81371.24,0.0,0.0,0.0,0.0]
[1778139318222,45.29,81385.51,0.0,0.0,0.0,0.0]
[1778139323258,45.29,81383.14,0.0,0.0,0.0,0.0]
[1778139328293,45.29,81380.12,0.0,0.0,0.0,0.0]
[1778139331315,45.29,81379.7,0.0,0.0,0.0,0.0]
[1778139336351,45.29,81379.72,0.0,0.0,0.0,0.0]
[1778139341386,45.29,81373.66,0.0,0.0,0.0,0.0]
[1778139346420,45.29,81378.8,0.0,0.0,0.0,0.0]
[1778139351457,45.29,81382.48,0.0,0.0,0.0,0.0]
[1778139356492,45.29,81384.53,0.0,0.0,0.0,0.0]
[1778139361527,45.29,81384.56,0.0,0.0,0.0,0.0]
[1778139366562,45.29,81375.17,0.0,0.0,0.0,0.0]
[1778139371598,45.29,81372.86,0.0,0.0,0.0,0.0]
[1778139376633,45.29,81366.66,0.0,0.0,0.0,0.0]
[1778139381670,45.29,81352.86,0.0,0.0,0.0,0.0]
[1778139386703,45.29,81357.58,0.0,0.0,0.0,0.0]
[1778139391738,45.29,81373.69,0.0,0.0,0.0,0.0]
[1778139396772,45.29,81371.32,0.0,0.0,0.0,0.0]
[1778139401810,45.29,81366.3,0.0,0.0,0.0,0.0]
[1778139406842,45.29,81367.28,0.0,0.0,0.0,0.0]
[1778139411880,45.29,81366.95,0.0,0.0,0.0,0.0]
[1778139416914,45.29,81366.76,0.0,0.0,0.0,0.0]
[1778139421950,45.29,81362.74,0.0,0.0,0.0,0.0]
[1778139426985,45.29,81361.28,0.0,0.0,0.0,0.0]
[1778139432974,45.29,81363.94,0.0,0.0,0.0,0.0]
[1778139438063,45.29,81367.37,0.0,0.0,0.0,0.0]
[1778139443099,45.29,81360.34,0.0,0.0,0.0,0.0]
[1778139448134,45.29,81345.09,0.0,0.0,0.0,0.0]
[1778139451994,45.29,81363.45,0.0,0.0,0.0,0.0]
[1778139456520,45.29,81431.0,0.0,0.0,0.0,0.0]
[1778139462233,45.29,81448.01,0.0,0.0,0.0,0.0]
[1778139467267,45.29,81473.18,0.0,0.0,0.0,0.0]
[1778139472303,45.29,81496.65,0.0,0.0,0.0,0.0]
[1778139477338,45.29,81531.87,0.0,0.0,0.0,0.0]
[1778139482373,45.29,81550.74,0.0,0.0,0.0,0.0]
[1778139487408,45.29,81569.46,0.0,0.0,0.0,0.0]
[1778139492444,45.29,81580.59,0.0,0.0,0.0,0.0]
[1778139497479,45.29,81588.65,0.0,0.0,0.0,0.0]
[1778139502513,45.29,81588.71,0.0,0.0,0.0,0.0]
[1778139507548,45.29,81588.3,0.0,0.0,0.0,0.0]
[1778139511576,45.29,81586.62,0.0,0.0,0.0,0.0]
[1778139516942,45.29,81580.63,0.0,0.0,0.0,0.0]
[1778139522656,45.29,81580.29,0.0,0.0,0.0,0.0]
[1778139527690,45.29,81579.49,0.0,0.0,0.0,0.0]
[1778139532725,45.29,81582.45,0.0,0.0,0.0,0.0]
[1778139537760,45.29,81590.98,0.0,0.0,0.0,0.0]
[1778139542796,45.29,81593.23,0.0,0.0,0.0,0.0]
[1778139547833,45.29,81592.87,0.0,0.0,0.0,0.0]
[1778139552868,45.29,81594.76,0.0,0.0,0.0,0.0]
[1778139557903,45.29,81597.17,0.0,0.0,0.0,0.0]
[1778139562940,45.29,81599.29,0.0,0.0,0.0,0.0]
[1778139568980,45.29,81603.74,0.0,0.0,0.0,0.0]
[1778139572001,45.29,81603.18,0.0,0.0,0.0,0.0]
[1778139577361,45.29,81610.93,0.0,0.0,0.0,0.0]
[1778139583078,45.29,81617.08,0.0,0.0,0.0,0.0]
[1778139588113,45.29,81612.59,0.0,0.0,0.0,0.0]
[1778139593148,45.29,81615.04,0.0,0.0,0.0,0.0]
[1778139598184,45.29,81615.51,0.0,0.0,0.0,0.0]
[1778139603218,45.29,81615.6,0.0,0.0,0.0,0.0]
[1778139608254,45.29,81621.29,0.0,0.0,0.0,0.0]
[1778139613289,45.29,81620.46,0.0,0.0,0.0,0.0]
[1778139618326,45.29,81617.53,0.0,0.0,0.0,0.0]
[1778139623368,45.29,81618.16,0.0,0.0,0.0,0.0]
[1778139629404,45.29,81618.43,0.0,0.0,0.0,0.0]
[1778139631418,45.29,81618.57,0.0,0.0,0.0,0.0]
[1778139636455,45.29,81611.07,0.0,0.0,0.0,0.0]
[1778139641494,45.29,81608.13,0.0,0.0,0.0,0.0]
[1778139646529,45.29,81602.46,0.0,0.0,0.0,0.0]
[1778139652566,45.29,81602.48,0.0,0.0,0.0,0.0]
[1778139657925,45.29,81602.89,0.0,0.0,0.0,0.0]
[1778139663643,45.29,81602.28,0.0,0.0,0.0,0.0]
[1778139668678,45.29,81607.44,0.0,0.0,0.0,0.0]
[1778139673714,45.29,81608.6,0.0,0.0,0.0,0.0]
[1778139678749,45.29,81608.06,0.0,0.0,0.0,0.0]
[1778139683788,45.29,81607.24,0.0,0.0,0.0,0.0]
[1778139689241,45.29,81606.94,0.0,0.0,0.0,0.0]
[1778139691244,45.29,81606.94,0.0,0.0,0.0,0.0]
[1778139696880,45.29,81606.51,0.0,0.0,0.0,0.0]
[1778139701914,45.29,81601.37,0.0,0.0,0.0,0.0]
[1778139707955,45.29,81602.1,0.0,0.0,0.0,0.0]
[1778139712992,45.29,81610.52,0.0,0.0,0.0,0.0]
[1778139718027,45.29,81610.49,0.0,0.0,0.0,0.0]
[1778139723062,45.29,81606.01,0.0,0.0,0.0,0.0]
[1778139728096,45.29,81600.62,0.0,0.0,0.0,0.0]
[1778139733130,45.29,81601.82,0.0,0.0,0.0,0.0]
[1778139738166,45.29,81606.14,0.0,0.0,0.0,0.0]
[1778139743201,45.29,81609.76,0.0,0.0,0.0,0.0]
[1778139748559,45.29,81624.34,0.0,0.0,0.0,0.0]
[1778139754309,45.29,81623.37,0.0,0.0,0.0,0.0]
[1778139759313,45.29,81622.52,0.0,0.0,0.0,0.0]
[1778139764348,45.29,81623.95,0.0,0.0,0.0,0.0]
[1778139769383,45.29,81623.46,0.0,0.0,0.0,0.0]
[1778139774418,45.29,81629.93,0.0,0.0,0.0,0.0]
[1778139779452,45.29,81629.99,0.0,0.0,0.0,0.0]
[1778139784488,45.29,81620.46,0.0,0.0,0.0,0.0]
[1778139789523,45.29,81607.82,0.0,0.0,0.0,0.0]
[1778139794558,45.29,81609.36,0.0,0.0,0.0,0.0]
[1778139799593,45.29,81603.21,0.0,0.0,0.0,0.0]
[1778139804628,45.29,81599.97,0.0,0.0,0.0,0.0]
[1778139809664,45.29,81600.6,0.0,0.0,0.0,0.0]
[1778139814699,45.29,81600.56,0.0,0.0,0.0,0.0]
[1778139820740,45.29,81598.62,0.0,0.0,0.0,0.0]
[1778139825774,45.29,81599.87,0.0,0.0,0.0,0.0]
[1778139830810,45.29,81596.64,0.0,0.0,0.0,0.0]
[1778139835845,45.29,81589.59,0.0,0.0,0.0,0.0]
[1778139840880,45.29,81589.14,0.0,0.0,0.0,0.0]
[1778139845915,45.29,81589.28,0.0,0.0,0.0,0.0]
[1778139850951,45.29,81592.23,0.0,0.0,0.0,0.0]
[1778139855986,45.29,81589.53,0.0,0.0,0.0,0.0]
[1778139861024,45.29,81583.84,0.0,0.0,0.0,0.0]
[1778139866060,45.29,81592.2,0.0,0.0,0.0,0.0]
[1778139871094,45.29,81590.18,0.0,0.0,0.0,0.0]
[1778139876130,45.29,81594.18,0.0,0.0,0.0,0.0]
[1778139881164,45.29,81594.38,0.0,0.0,0.0,0.0]
[1778139887206,45.29,81587.66,0.0,0.0,0.0,0.0]
[1778139892241,45.29,81590.95,0.0,0.0,0.0,0.0]
[1778139897276,45.29,81590.74,0.0,0.0,0.0,0.0]
[1778139902313,45.29,81592.92,0.0,0.0,0.0,0.0]
[1778139907346,45.29,81592.29,0.0,0.0,0.0,0.0]
[1778139912381,45.29,81595.01,0.0,0.0,0.0,0.0]
[1778139917416,45.29,81593.64,0.0,0.0,0.0,0.0]
[1778139922451,45.29,81595.82,0.0,0.0,0.0,0.0]
[1778139927488,45.29,81594.94,0.0,0.0,0.0,0.0]
[1778139932523,45.29,81595.27,0.0,0.0,0.0,0.0]
[1778139937557,45.29,81594.94,0.0,0.0,0.0,0.0]
[1778139942603,45.29,81596.43,0.0,0.0,0.0,0.0]
[1778139947638,45.29,81593.19,0.0,0.0,0.0,0.0]
[1778139952673,45.29,81587.78,0.0,0.0,0.0,0.0]
[1778139957708,45.29,81585.47,0.0,0.0,0.0,0.0]
[1778139963751,45.29,81583.15,0.0,0.0,0.0,0.0]
[1778139968786,45.29,81592.24,0.0,0.0,0.0,0.0]
[1778139973821,45.29,81593.0,0.0,0.0,0.0,0.0]
[1778139980188,45.29,81588.36,0.0,0.0,0.0,0.0]
[1778139985905,45.29,81593.76,0.0,0.0,0.0,0.0]
[1778139990942,45.29,81592.04,0.0,0.0,0.0,0.0]
[1778139995974,45.29,81594.48,0.0,0.0,0.0,0.0]
[1778140001010,45.29,81594.87,0.0,0.0,0.0,0.0]
[1778140006046,45.29,81595.48,0.0,0.0,0.0,0.0]
[1778140012088,45.29,81596.59,0.0,0.0,0.0,0.0]
[1778140017124,45.29,81596.12,0.0,0.0,0.0,0.0]
[1778140022158,45.29,81592.62,0.0,0.0,0.0,0.0]
[1778140027195,45.29,81592.55,0.0,0.0,0.0,0.0]
[1778140032229,45.29,81593.35,0.0,0.0,0.0,0.0]
[1778140037264,45.29,81593.46,0.0,0.0,0.0,0.0]
[1778140042299,45.29,81593.75,0.0,0.0,0.0,0.0]
[1778140047336,45.29,81593.54,0.0,0.0,0.0,0.0]
[1778140052376,45.29,81593.84,0.0,0.0,0.0,0.0]
[1778140057405,45.29,81593.15,0.0,0.0,0.0,0.0]
[1778140062440,45.29,81593.97,0.0,0.0,0.0,0.0]
[1778140067474,45.29,81593.18,0.0,0.0,0.0,0.0]
[1778140072510,45.29,81596.33,0.0,0.0,0.0,0.0]
[1778140077545,45.29,81597.05,0.0,0.0,0.0,0.0]
[1778140082580,45.29,81583.57,0.0,0.0,0.0,0.0]
[1778140087615,45.29,81576.43,0.0,0.0,0.0,0.0]
[1778140092650,45.29,81576.23,0.0,0.0,0.0,0.0]
[1778140097686,45.29,81564.76,0.0,0.0,0.0,0.0]
[1778140103728,45.29,81561.58,0.0,0.0,0.0,0.0]
[1778140108765,45.29,81561.32,0.0,0.0,0.0,0.0]
[1778140113800,45.29,81557.55,0.0,0.0,0.0,0.0]
[1778140118837,45.29,81557.95,0.0,0.0,0.0,0.0]
[1778140124878,45.29,81556.93,0.0,0.0,0.0,0.0]
[1778140129913,45.29,81553.5,0.0,0.0,0.0,0.0]
[1778140135954,45.29,81552.64,0.0,0.0,0.0,0.0]
[1778140141632,45.29,81553.03,0.0,0.0,0.0,0.0]
[1778140147033,45.29,81549.65,0.0,0.0,0.0,0.0]
[1778140152066,45.29,81532.05,0.0,0.0,0.0,0.0]
[1778140157102,45.29,81531.0,0.0,0.0,0.0,0.0]
[1778140162138,45.29,81533.4,0.0,0.0,0.0,0.0]
[1778140167176,45.29,81530.88,0.0,0.0,0.0,0.0]
[1778140172210,45.29,81527.91,0.0,0.0,0.0,0.0]
[1778140177245,45.29,81525.67,0.0,0.0,0.0,0.0]
[1778140182283,45.29,81517.84,0.0,0.0,0.0,0.0]
[1778140187315,45.29,81523.43,0.0,0.0,0.0,0.0]
[1778140192350,45.29,81526.94,0.0,0.0,0.0,0.0]
[1778140197386,45.29,81527.76,0.0,0.0,0.0,0.0]
[1778140202420,45.29,81528.28,0.0,0.0,0.0,0.0]
[1778140207455,45.29,81518.98,0.0,0.0,0.0,0.0]
[1778140212490,45.29,81521.79,0.0,0.0,0.0,0.0]
[1778140217525,45.29,81522.32,0.0,0.0,0.0,0.0]
[1778140222561,45.29,81523.25,0.0,0.0,0.0,0.0]
[1778140227595,45.29,81533.45,0.0,0.0,0.0,0.0]
[1778140232632,45.29,81533.58,0.0,0.0,0.0,0.0]
[1778140237668,45.29,81533.07,0.0,0.0,0.0,0.0]
[1778140242703,45.29,81532.22,0.0,0.0,0.0,0.0]
[1778140247741,45.29,81528.21,0.0,0.0,0.0,0.0]
[1778140252773,45.29,81534.27,0.0,0.0,0.0,0.0]
[1778140257809,45.29,81534.65,0.0,0.0,0.0,0.0]
[1778140262845,45.29,81532.88,0.0,0.0,0.0,0.0]
[1778140267878,45.29,81533.17,0.0,0.0,0.0,0.0]
[1778140272913,45.29,81529.77,0.0,0.0,0.0,0.0]
[1778140277948,45.29,81528.53,0.0,0.0,0.0,0.0]
[1778140282983,45.29,81539.0,0.0,0.0,0.0,0.0]
[1778140288029,45.29,81546.62,0.0,0.0,0.0,0.0]
[1778140293068,45.29,81548.7,0.0,0.0,0.0,0.0]
[1778140298089,45.29,81533.98,0.0,0.0,0.0,0.0]
[1778140303123,45.29,81541.17,0.0,0.0,0.0,0.0]
[1778140308158,45.29,81544.87,0.0,0.0,0.0,0.0]
[1778140313196,45.29,81544.98,0.0,0.0,0.0,0.0]
[1778140318228,45.29,81544.98,0.0,0.0,0.0,0.0]
[1778140323264,45.29,81546.96,0.0,0.0,0.0,0.0]
[1778140328298,45.29,81547.1,0.0,0.0,0.0,0.0]
[1778140333333,45.29,81548.62,0.0,0.0,0.0,0.0]
[1778140338369,45.29,81547.15,0.0,0.0,0.0,0.0]
[1778140343403,45.29,81548.17,0.0,0.0,0.0,0.0]
[1778140349450,45.29,81548.28,0.0,0.0,0.0,0.0]
[1778140354481,45.29,81546.96,0.0,0.0,0.0,0.0]
[1778140359516,45.29,81544.39,0.0,0.0,0.0,0.0]
[1778140364551,45.29,81544.84,0.0,0.0,0.0,0.0]
[1778140369586,45.29,81541.75,0.0,0.0,0.0,0.0]
[1778140374626,45.29,81540.8,0.0,0.0,0.0,0.0]
[1778140379661,45.29,81540.63,0.0,0.0,0.0,0.0]
[1778140384695,45.29,81534.92,0.0,0.0,0.0,0.0]
[1778140389731,45.29,81515.78,0.0,0.0,0.0,0.0]
[1778140394765,45.29,81519.23,0.0,0.0,0.0,0.0]
[1778140399800,45.29,81514.99,0.0,0.0,0.0,0.0]
[1778140404835,45.29,81509.5,0.0,0.0,0.0,0.0]
[1778140409872,45.29,81512.7,0.0,0.0,0.0,0.0]
[1778140414905,45.29,81513.55,0.0,0.0,0.0,0.0]
[1778140419940,45.29,81516.7,0.0,0.0,0.0,0.0]
[1778140424976,45.29,81519.09,0.0,0.0,0.0,0.0]
[1778140430013,45.29,81518.43,0.0,0.0,0.0,0.0]
[1778140435048,45.29,81504.94,0.0,0.0,0.0,0.0]
[1778140440954,45.29,81504.97,0.0,0.0,0.0,0.0]
[1778140446125,45.29,81486.19,0.0,0.0,0.0,0.0]
[1778140451160,45.29,81479.92,0.0,0.0,0.0,0.0]
[1778140456194,45.29,81474.11,0.0,0.0,0.0,0.0]
[1778140461230,45.29,81480.74,0.0,0.0,0.0,0.0]
[1778140466264,45.29,81480.32,0.0,0.0,0.0,0.0]
[1778140471299,45.29,81478.75,0.0,0.0,0.0,0.0]
[1778140476336,45.29,81476.76,0.0,0.0,0.0,0.0]
[1778140481372,45.29,81478.16,0.0,0.0,0.0,0.0]
[1778140486408,45.29,81471.38,0.0,0.0,0.0,0.0]
[1778140491442,45.29,81470.55,0.0,0.0,0.0,0.0]
[1778140496477,45.29,81471.65,0.0,0.0,0.0,0.0]
[1778140501511,45.29,81471.46,0.0,0.0,0.0,0.0]
[1778140506546,45.29,81480.13,0.0,0.0,0.0,0.0]
[1778140511583,45.29,81479.54,0.0,0.0,0.0,0.0]
[1778140516616,45.29,81478.4,0.0,0.0,0.0,0.0]
[1778140521651,45.29,81481.03,0.0,0.0,0.0,0.0]
[1778140527696,45.29,81481.01,0.0,0.0,0.0,0.0]
[1778140532731,45.29,81490.64,0.0,0.0,0.0,0.0]
[1778140537766,45.29,81494.05,0.0,0.0,0.0,0.0]
[1778140543808,45.29,81495.12,0.0,0.0,0.0,0.0]
[1778140548843,45.29,81495.05,0.0,0.0,0.0,0.0]
[1778140553878,45.29,81491.39,0.0,0.0,0.0,0.0]
[1778140558912,45.29,81492.23,0.0,0.0,0.0,0.0]
[1778140563948,45.29,81485.54,0.0,0.0,0.0,0.0]
[1778140568983,45.29,81484.54,0.0,0.0,0.0,0.0]
[1778140574018,45.29,81488.55,0.0,0.0,0.0,0.0]
[1778140579053,45.29,81490.08,0.0,0.0,0.0,0.0]
[1778140584417,45.29,81496.6,0.0,0.0,0.0,0.0]
[1778140590133,45.29,81496.01,0.0,0.0,0.0,0.0]
[1778140595168,45.29,81495.47,0.0,0.0,0.0,0.0]
[1778140600203,45.29,81496.17,0.0,0.0,0.0,0.0]
[1778140606245,45.29,81496.14,0.0,0.0,0.0,0.0]
[1778140612286,45.29,81496.79,0.0,0.0,0.0,0.0]
[1778140617322,45.29,81496.64,0.0,0.0,0.0,0.0]
[1778140622357,45.29,81496.77,0.0,0.0,0.0,0.0]
[1778140629194,45.29,81496.93,0.0,0.0,0.0,0.0]
[1778140634212,45.29,81496.82,0.0,0.0,0.0,0.0]
[1778140641494,45.29,81496.72,0.0,0.0,0.0,0.0]
[1778140646524,45.29,81496.72,0.0,0.0,0.0,0.0]
[1778140651559,45.29,81496.79,0.0,0.0,0.0,0.0]
[1778140656595,45.29,81496.7,0.0,0.0,0.0,0.0]
[1778140662636,45.29,81496.66,0.0,0.0,0.0,0.0]
[1778140668679,45.29,81501.16,0.0,0.0,0.0,0.0]
[1778140673716,45.29,81503.99,0.0,0.0,0.0,0.0]
[1778140678752,45.29,81511.86,0.0,0.0,0.0,0.0]
[1778140683785,45.29,81511.82,0.0,0.0,0.0,0.0]
[1778140688822,45.29,81516.12,0.0,0.0,0.0,0.0]
[1778140693855,45.29,81520.16,0.0,0.0,0.0,0.0]
[1778140698891,45.29,81519.17,0.0,0.0,0.0,0.0]
[1778140704934,45.29,81519.19,0.0,0.0,0.0,0.0]
[1778140709968,45.29,81518.72,0.0,0.0,0.0,0.0]
[1778140717017,45.29,81519.79,0.0,0.0,0.0,0.0]
[1778140724067,45.29,81520.65,0.0,0.0,0.0,0.0]
[1778140729102,45.29,81520.52,0.0,0.0,0.0,0.0]
[1778140734139,45.29,81520.58,0.0,0.0,0.0,0.0]
[1778140739171,45.29,81513.8,0.0,0.0,0.0,0.0]
[1778140744208,45.29,81509.99,0.0,0.0,0.0,0.0]
[1778140749330,45.29,81519.14,0.0,0.0,0.0,0.0]
[1778140755658,45.29,81528.97,0.0,0.0,0.0,0.0]
[1778140761341,45.29,81532.37,0.0,0.0,0.0,0.0]
[1778140766361,45.29,81532.3,0.0,0.0,0.0,0.0]
[1778140771396,45.29,81533.19,0.0,0.0,0.0,0.0]
[1778140777811,45.29,81533.07,0.0,0.0,0.0,0.0]
[1778140783480,45.29,81536.25,0.0,0.0,0.0,0.0]
[1778140788515,45.29,81522.72,0.0,0.0,0.0,0.0]
[1778140793550,45.29,81523.68,0.0,0.0,0.0,0.0]
[1778140798584,45.29,81518.08,0.0,0.0,0.0,0.0]
[1778140801250,45.29,81518.9,0.0,0.0,0.0,0.0]
[1778140802502,45.29,81577.97,0.0,0.0,0.0,0.0]
[1778140800093,45.29,81577.97,0.0,0.0,0.0,0.0]
[1778140806695,45.29,81577.97,0.0,0.0,0.0,0.0]